{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":150460,"rows_kept":150460,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1750032002770,0.4506,105660.0,105650.0,0.28039055]
["bitfinex-derivatives","BTCF0:USTF0",1750032003765,0.382,105660.0,105650.0,0.28039055]
["bitfinex-derivatives","BTCF0:USTF0",1750032004366,0.382,105660.0,105650.0,0.64119055]
["bitfinex-derivatives","BTCF0:USTF0",1750032004669,0.382,105660.0,105650.0,0.6693704]
["bitfinex-derivatives","BTCF0:USTF0",1750032004871,0.382,105660.0,105650.0,0.8586447]
["bitfinex-derivatives","BTCF0:USTF0",1750032005074,0.262,105660.0,105650.0,0.8586447]
["bitfinex-derivatives","BTCF0:USTF0",1750032005271,0.392,105660.0,105650.0,1.5733647]
["bitfinex-derivatives","BTCF0:USTF0",1750032005570,0.392,105660.0,105650.0,1.58545301]
["bitfinex-derivatives","BTCF0:USTF0",1750032005964,0.392,105660.0,105650.0,1.22465301]
["bitfinex-derivatives","BTCF0:USTF0",1750032006168,0.392,105660.0,105650.0,1.58545301]
["bitfinex-derivatives","BTCF0:USTF0",1750032006877,0.392,105660.0,105650.0,1.11543987]
["bitfinex-derivatives","BTCF0:USTF0",1750032007072,0.392,105660.0,105650.0,1.04179987]
["bitfinex-derivatives","BTCF0:USTF0",1750032007274,0.4626,105660.0,105650.0,1.40259987]
["bitfinex-derivatives","BTCF0:USTF0",1750032007776,0.4626,105660.0,105650.0,1.47159987]
["bitfinex-derivatives","BTCF0:USTF0",1750032007967,0.392,105660.0,105650.0,1.47159987]
["bitfinex-derivatives","BTCF0:USTF0",1750032008270,0.392,105660.0,105650.0,0.75435987]
["bitfinex-derivatives","BTCF0:USTF0",1750032008465,0.392,105660.0,105650.0,1.54459987]
["bitfinex-derivatives","BTCF0:USTF0",1750032008664,0.392,105660.0,105650.0,1.58217301]
["bitfinex-derivatives","BTCF0:USTF0",1750032011278,0.392,105660.0,105650.0,1.54459987]
["bitfinex-derivatives","BTCF0:USTF0",1750032014078,0.392,105660.0,105650.0,1.54551987]
["bitfinex-derivatives","BTCF0:USTF0",1750032014477,0.392,105660.0,105650.0,1.54535987]
["bitfinex-derivatives","BTCF0:USTF0",1750032015278,0.392,105660.0,105650.0,0.82735987]
["bitfinex-derivatives","BTCF0:USTF0",1750032015478,0.392,105660.0,105650.0,1.54519987]
["bitfinex-derivatives","BTCF0:USTF0",1750032015884,0.392,105660.0,105650.0,1.54926181]
["bitfinex-derivatives","BTCF0:USTF0",1750032016180,0.392,105660.0,105650.0,1.11534181]
["bitfinex-derivatives","BTCF0:USTF0",1750032016380,0.392,105660.0,105650.0,1.08716196]
["bitfinex-derivatives","BTCF0:USTF0",1750032016781,0.392,105660.0,105650.0,1.44796196]
["bitfinex-derivatives","BTCF0:USTF0",1750032016970,0.392,105660.0,105650.0,1.08310002]
["bitfinex-derivatives","BTCF0:USTF0",1750032017674,0.4595,105660.0,105650.0,1.08310002]
["bitfinex-derivatives","BTCF0:USTF0",1750032017970,0.5308,105660.0,105650.0,1.08306002]
["bitfinex-derivatives","BTCF0:USTF0",1750032018175,0.5308,105660.0,105650.0,1.08362002]
["bitfinex-derivatives","BTCF0:USTF0",1750032018482,0.5308,105660.0,105650.0,1.08358002]
["bitfinex-derivatives","BTCF0:USTF0",1750032018782,0.5308,105660.0,105650.0,1.0543386]
["bitfinex-derivatives","BTCF0:USTF0",1750032018983,0.5308,105660.0,105650.0,1.08361094]
["bitfinex-derivatives","BTCF0:USTF0",1750032019970,0.5308,105660.0,105650.0,1.08337094]
["bitfinex-derivatives","BTCF0:USTF0",1750032020171,0.5308,105660.0,105650.0,0.29641094]
["bitfinex-derivatives","BTCF0:USTF0",1750032020371,0.986248,105660.0,105650.0,0.22271094]
["bitfinex-derivatives","BTCF0:USTF0",1750032020570,1.056348,105660.0,105650.0,0.7762786]
["bitfinex-derivatives","BTCF0:USTF0",1750032021178,0.9617,105660.0,105650.0,0.7762786]
["bitfinex-derivatives","BTCF0:USTF0",1750032022781,0.9617,105660.0,105650.0,0.8479786]
["bitfinex-derivatives","BTCF0:USTF0",1750032023375,0.9617,105660.0,105650.0,0.86950391]
["bitfinex-derivatives","BTCF0:USTF0",1750032023576,0.9617,105660.0,105650.0,0.79780391]
["bitfinex-derivatives","BTCF0:USTF0",1750032025078,0.5308,105660.0,105650.0,0.21496391]
["bitfinex-derivatives","BTCF0:USTF0",1750032025278,0.8916,105660.0,105650.0,0.79752391]
["bitfinex-derivatives","BTCF0:USTF0",1750032025478,0.9652,105660.0,105650.0,0.79752391]
["bitfinex-derivatives","BTCF0:USTF0",1750032025878,0.98374974,105660.0,105650.0,0.79752391]
["bitfinex-derivatives","BTCF0:USTF0",1750032026074,0.98374974,105660.0,105650.0,0.21496391]
["bitfinex-derivatives","BTCF0:USTF0",1750032026286,0.98374974,105660.0,105650.0,0.79756391]
["bitfinex-derivatives","BTCF0:USTF0",1750032027582,0.98374974,105660.0,105650.0,0.87149675]
["bitfinex-derivatives","BTCF0:USTF0",1750032027886,1.07839774,105660.0,105650.0,0.28889675]
["bitfinex-derivatives","BTCF0:USTF0",1750032028087,1.26765404,105660.0,105650.0,0.28889665]
["bitfinex-derivatives","BTCF0:USTF0",1750032028787,1.40943656,105660.0,105650.0,0.21496381]
["bitfinex-derivatives","BTCF0:USTF0",1750032029189,1.48505829,105660.0,105650.0,0.21496381]
["bitfinex-derivatives","BTCF0:USTF0",1750032031089,1.29580199,105660.0,105650.0,0.21496381]
["bitfinex-derivatives","BTCF0:USTF0",1750032031587,1.22018026,105660.0,105650.0,0.21496381]
["bitfinex-derivatives","BTCF0:USTF0",1750032032184,1.40943646,105660.0,105650.0,0.21496381]
["bitfinex-derivatives","BTCF0:USTF0",1750032037388,1.31478846,105660.0,105650.0,0.21496381]
["bitfinex-derivatives","BTCF0:USTF0",1750032037589,1.40943646,105660.0,105650.0,0.21496381]
["bitfinex-derivatives","BTCF0:USTF0",1750032038091,1.31478846,105660.0,105650.0,0.21496381]
["bitfinex-derivatives","BTCF0:USTF0",1750032041189,1.48505819,105660.0,105650.0,0.02568961]
["bitfinex-derivatives","BTCF0:USTF0",1750032041486,1.48505819,105660.0,105650.0,0.21496381]
["bitfinex-derivatives","BTCF0:USTF0",1750032043190,1.73505819,105660.0,105650.0,0.21496381]
["bitfinex-derivatives","BTCF0:USTF0",1750032044388,2.20457819,105660.0,105650.0,0.21496381]
["bitfinex-derivatives","BTCF0:USTF0",1750032046193,2.20457819,105660.0,105650.0,0.02568961]
["bitfinex-derivatives","BTCF0:USTF0",1750032046583,2.54922586,105660.0,105650.0,0.02568961]
["bitfinex-derivatives","BTCF0:USTF0",1750032047086,2.54946586,105660.0,105650.0,0.02568961]
["bitfinex-derivatives","BTCF0:USTF0",1750032047288,0.1892742,105650.0,105640.0,0.28406117]
["bitfinex-derivatives","BTCF0:USTF0",1750032047491,1.52796946,105650.0,105640.0,0.28406117]
["bitfinex-derivatives","BTCF0:USTF0",1750032047790,1.68819398,105650.0,105640.0,0.28406117]
["bitfinex-derivatives","BTCF0:USTF0",1750032048393,1.76681571,105650.0,105640.0,0.28406117]
["bitfinex-derivatives","BTCF0:USTF0",1750032048991,1.76681571,105650.0,105640.0,0.23673867]
["bitfinex-derivatives","BTCF0:USTF0",1750032049294,1.77281571,105650.0,105640.0,0.25601269]
["bitfinex-derivatives","BTCF0:USTF0",1750032049695,1.69719398,105650.0,105640.0,0.25601269]
["bitfinex-derivatives","BTCF0:USTF0",1750032049889,2.21185398,105650.0,105640.0,0.25601269]
["bitfinex-derivatives","BTCF0:USTF0",1750032050086,2.21185398,105650.0,105640.0,0.39501269]
["bitfinex-derivatives","BTCF0:USTF0",1750032050292,1.62949398,105650.0,105640.0,0.39501269]
["bitfinex-derivatives","BTCF0:USTF0",1750032050594,2.04691798,105650.0,105640.0,0.39501269]
["bitfinex-derivatives","BTCF0:USTF0",1750032051197,2.12253971,105650.0,105640.0,0.39501269]
["bitfinex-derivatives","BTCF0:USTF0",1750032051387,2.12253971,105650.0,105640.0,0.01941609]
["bitfinex-derivatives","BTCF0:USTF0",1750032051691,2.35279571,105650.0,105640.0,0.01941609]
["bitfinex-derivatives","BTCF0:USTF0",1750032055597,2.27717398,105650.0,105640.0,0.01941609]
["bitfinex-derivatives","BTCF0:USTF0",1750032055797,2.37183061,105650.0,105640.0,0.01941609]
["bitfinex-derivatives","BTCF0:USTF0",1750032057396,0.1892921,105640.0,105630.0,0.3291072]
["bitfinex-derivatives","BTCF0:USTF0",1750032057592,1.16265483,105640.0,105630.0,0.3291072]
["bitfinex-derivatives","BTCF0:USTF0",1750032057798,1.30425441,105640.0,105630.0,0.34884137]
["bitfinex-derivatives","BTCF0:USTF0",1750032058397,1.23175441,105640.0,105630.0,0.34884137]
["bitfinex-derivatives","BTCF0:USTF0",1750032058593,1.16665441,105640.0,105630.0,0.34884137]
["bitfinex-derivatives","BTCF0:USTF0",1750032058798,1.74909441,105640.0,105630.0,0.41634137]
["bitfinex-derivatives","BTCF0:USTF0",1750032059007,1.75109441,105640.0,105630.0,0.41634137]
["bitfinex-derivatives","BTCF0:USTF0",1750032059303,1.75109441,105640.0,105630.0,0.49140439]
["bitfinex-derivatives","BTCF0:USTF0",1750032060005,1.17165441,105640.0,105630.0,0.49140439]
["bitfinex-derivatives","BTCF0:USTF0",1750032060208,1.75409441,105640.0,105630.0,0.49140439]
["bitfinex-derivatives","BTCF0:USTF0",1750032060602,1.17165441,105640.0,105630.0,0.49140439]
["bitfinex-derivatives","BTCF0:USTF0",1750032060813,0.81085441,105640.0,105630.0,0.49140439]
["bitfinex-derivatives","BTCF0:USTF0",1750032061109,0.81585441,105640.0,105630.0,0.49140439]
["bitfinex-derivatives","BTCF0:USTF0",1750032061611,1.17065441,105640.0,105630.0,0.49140439]
["bitfinex-derivatives","BTCF0:USTF0",1750032061818,1.17465441,105640.0,105630.0,0.49140439]
["bitfinex-derivatives","BTCF0:USTF0",1750032062119,1.17965441,105640.0,105630.0,0.49140439]
["bitfinex-derivatives","BTCF0:USTF0",1750032063220,1.10398588,105640.0,105630.0,0.49140439]
["bitfinex-derivatives","BTCF0:USTF0",1750032065108,1.10398588,105640.0,105630.0,0.34884417]
["bitfinex-derivatives","BTCF0:USTF0",1750032065321,1.24568588,105640.0,105630.0,0.15953417]
["bitfinex-derivatives","BTCF0:USTF0",1750032065522,1.32135441,105640.0,105630.0,0.34884417]
["bitfinex-derivatives","BTCF0:USTF0",1750032065725,1.32541635,105640.0,105630.0,0.34884417]
["bitfinex-derivatives","BTCF0:USTF0",1750032066015,1.24974782,105640.0,105630.0,0.34884417]
["bitfinex-derivatives","BTCF0:USTF0",1750032066522,1.83226782,105640.0,105630.0,0.34884417]
["bitfinex-derivatives","BTCF0:USTF0",1750032066723,1.82820588,105640.0,105630.0,0.34884417]
["bitfinex-derivatives","BTCF0:USTF0",1750032067418,1.25205441,105640.0,105630.0,0.34884417]
["bitfinex-derivatives","BTCF0:USTF0",1750032067624,1.83449441,105640.0,105630.0,0.34884417]
["bitfinex-derivatives","BTCF0:USTF0",1750032067823,1.83449441,105640.0,105630.0,0.41674417]
["bitfinex-derivatives","BTCF0:USTF0",1750032067824,1.75882588,105640.0,105630.0,0.41674417]
["bitfinex-derivatives","BTCF0:USTF0",1750032068126,1.83449441,105640.0,105630.0,0.41674417]
["bitfinex-derivatives","BTCF0:USTF0",1750032068422,1.75882588,105640.0,105630.0,0.41674417]
["bitfinex-derivatives","BTCF0:USTF0",1750032069423,1.83449441,105640.0,105630.0,0.41674417]
["bitfinex-derivatives","BTCF0:USTF0",1750032069727,1.83855635,105640.0,105630.0,0.41674417]
["bitfinex-derivatives","BTCF0:USTF0",1750032070124,1.45855635,105640.0,105630.0,0.41674417]
["bitfinex-derivatives","BTCF0:USTF0",1750032071121,1.45855635,105640.0,105630.0,0.34884417]
["bitfinex-derivatives","BTCF0:USTF0",1750032072021,1.56855635,105640.0,105630.0,0.15953417]
["bitfinex-derivatives","BTCF0:USTF0",1750032072220,1.63965635,105640.0,105630.0,0.01973417]
["bitfinex-derivatives","BTCF0:USTF0",1750032072433,0.18931,105630.0,105620.0,0.37669797]
["bitfinex-derivatives","BTCF0:USTF0",1750032072728,0.69251,105630.0,105620.0,0.37669797]
["bitfinex-derivatives","BTCF0:USTF0",1750032072934,0.91049071,105630.0,105620.0,0.37669797]
["bitfinex-derivatives","BTCF0:USTF0",1750032073730,1.04709071,105630.0,105620.0,0.37669797]
["bitfinex-derivatives","BTCF0:USTF0",1750032074026,1.04709071,105630.0,105620.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750032074232,1.40889071,105630.0,105620.0,0.18946997]
["bitfinex-derivatives","BTCF0:USTF0",1750032074728,1.41089071,105630.0,105620.0,0.18946997]
["bitfinex-derivatives","BTCF0:USTF0",1750032074921,1.41389071,105630.0,105620.0,0.20843531]
["bitfinex-derivatives","BTCF0:USTF0",1750032075326,1.41189071,105630.0,105620.0,0.20843531]
["bitfinex-derivatives","BTCF0:USTF0",1750032075632,1.41589071,105630.0,105620.0,0.20843531]
["bitfinex-derivatives","BTCF0:USTF0",1750032076127,1.41789071,105630.0,105620.0,0.20843531]
["bitfinex-derivatives","BTCF0:USTF0",1750032077136,1.34222218,105630.0,105620.0,0.20843531]
["bitfinex-derivatives","BTCF0:USTF0",1750032077330,1.34222218,105630.0,105620.0,0.01910741]
["bitfinex-derivatives","BTCF0:USTF0",1750032078031,1.64315943,105630.0,105620.0,0.01910741]
["bitfinex-derivatives","BTCF0:USTF0",1750032078229,1.64330427,105630.0,105620.0,0.01910741]
["bitfinex-derivatives","BTCF0:USTF0",1750032078431,0.1893459,105610.0,105600.0,0.4689691]
["bitfinex-derivatives","BTCF0:USTF0",1750032078627,1.4933459,105610.0,105600.0,0.493129]
["bitfinex-derivatives","BTCF0:USTF0",1750032078931,0.9109459,105610.0,105600.0,0.493129]
["bitfinex-derivatives","BTCF0:USTF0",1750032079136,1.4932659,105610.0,105600.0,0.51248995]
["bitfinex-derivatives","BTCF0:USTF0",1750032079638,1.4942659,105610.0,105600.0,0.41780975]
["bitfinex-derivatives","BTCF0:USTF0",1750032079826,1.4952659,105610.0,105600.0,0.41780975]
["bitfinex-derivatives","BTCF0:USTF0",1750032080932,0.9129459,105610.0,105600.0,0.41780975]
["bitfinex-derivatives","BTCF0:USTF0",1750032081330,0.5521459,105610.0,105600.0,0.41780975]
["bitfinex-derivatives","BTCF0:USTF0",1750032082437,0.5521459,105610.0,105600.0,0.41782475]
["bitfinex-derivatives","BTCF0:USTF0",1750032083532,0.9129459,105610.0,105600.0,0.41782475]
["bitfinex-derivatives","BTCF0:USTF0",1750032083833,0.9129459,105610.0,105600.0,0.22846095]
["bitfinex-derivatives","BTCF0:USTF0",1750032084634,0.9844459,105610.0,105600.0,0.22846095]
["bitfinex-derivatives","BTCF0:USTF0",1750032085338,0.9844459,105610.0,105600.0,0.15976095]
["bitfinex-derivatives","BTCF0:USTF0",1750032087036,0.9844459,105610.0,105600.0,0.34912475]
["bitfinex-derivatives","BTCF0:USTF0",1750032088341,0.9844459,105610.0,105600.0,0.41762475]
["bitfinex-derivatives","BTCF0:USTF0",1750032089336,0.7951,105610.0,105600.0,0.41762475]
["bitfinex-derivatives","BTCF0:USTF0",1750032091343,0.9374817,105610.0,105600.0,0.27762475]
["bitfinex-derivatives","BTCF0:USTF0",1750032091537,1.0800817,105610.0,105600.0,0.27762475]
["bitfinex-derivatives","BTCF0:USTF0",1750032091739,0.9374817,105610.0,105600.0,0.27762475]
["bitfinex-derivatives","BTCF0:USTF0",1750032092043,1.5234017,105610.0,105600.0,0.41612475]
["bitfinex-derivatives","BTCF0:USTF0",1750032093144,1.4518217,105610.0,105600.0,0.41612475]
["bitfinex-derivatives","BTCF0:USTF0",1750032093840,1.5177217,105610.0,105600.0,0.41612475]
["bitfinex-derivatives","BTCF0:USTF0",1750032095040,1.5177217,105610.0,105600.0,0.27762475]
["bitfinex-derivatives","BTCF0:USTF0",1750032095245,1.73820392,105610.0,105600.0,0.20872475]
["bitfinex-derivatives","BTCF0:USTF0",1750032095638,2.1122423,105610.0,105600.0,0.20872475]
["bitfinex-derivatives","BTCF0:USTF0",1750032095844,2.03662202,105610.0,105600.0,0.20872475]
["bitfinex-derivatives","BTCF0:USTF0",1750032096048,2.28662202,105610.0,105600.0,0.20872475]
["bitfinex-derivatives","BTCF0:USTF0",1750032096849,2.29262202,105610.0,105600.0,0.20872475]
["bitfinex-derivatives","BTCF0:USTF0",1750032097148,2.10327612,105610.0,105600.0,0.20872475]
["bitfinex-derivatives","BTCF0:USTF0",1750032097348,1.53199753,105610.0,105600.0,0.20872475]
["bitfinex-derivatives","BTCF0:USTF0",1750032097647,2.02358505,105610.0,105600.0,0.27572475]
["bitfinex-derivatives","BTCF0:USTF0",1750032097948,2.02358505,105610.0,105600.0,0.34592475]
["bitfinex-derivatives","BTCF0:USTF0",1750032098646,2.02358505,105610.0,105600.0,0.27572475]
["bitfinex-derivatives","BTCF0:USTF0",1750032098849,2.16148505,105610.0,105600.0,0.27572475]
["bitfinex-derivatives","BTCF0:USTF0",1750032099952,2.16148505,105610.0,105600.0,0.20872475]
["bitfinex-derivatives","BTCF0:USTF0",1750032100750,2.35083095,105610.0,105600.0,0.20872475]
["bitfinex-derivatives","BTCF0:USTF0",1750032100951,2.16148505,105610.0,105600.0,0.20872475]
["bitfinex-derivatives","BTCF0:USTF0",1750032102059,2.08978505,105610.0,105600.0,0.34522475]
["bitfinex-derivatives","BTCF0:USTF0",1750032104152,1.76494505,105610.0,105600.0,0.34522475]
["bitfinex-derivatives","BTCF0:USTF0",1750032104352,1.76088311,105610.0,105600.0,0.34522475]
["bitfinex-derivatives","BTCF0:USTF0",1750032105049,1.98088311,105610.0,105600.0,0.34522475]
["bitfinex-derivatives","BTCF0:USTF0",1750032105250,2.05514505,105610.0,105600.0,0.34522475]
["bitfinex-derivatives","BTCF0:USTF0",1750032106452,1.97958364,105610.0,105600.0,0.34522475]
["bitfinex-derivatives","BTCF0:USTF0",1750032106651,2.0741108,105610.0,105600.0,0.34522475]
["bitfinex-derivatives","BTCF0:USTF0",1750032107246,1.97958364,105610.0,105600.0,0.34522475]
["bitfinex-derivatives","BTCF0:USTF0",1750032107857,2.05168364,105610.0,105600.0,0.34522475]
["bitfinex-derivatives","BTCF0:USTF0",1750032108247,2.12736702,105610.0,105600.0,0.34522475]
["bitfinex-derivatives","BTCF0:USTF0",1750032108453,2.05168364,105610.0,105600.0,0.34522475]
["bitfinex-derivatives","BTCF0:USTF0",1750032108957,2.05148364,105610.0,105600.0,0.27732475]
["bitfinex-derivatives","BTCF0:USTF0",1750032109154,1.32824364,105610.0,105600.0,0.27732475]
["bitfinex-derivatives","BTCF0:USTF0",1750032109457,2.05136364,105610.0,105600.0,0.27732475]
["bitfinex-derivatives","BTCF0:USTF0",1750032111054,1.46476364,105610.0,105600.0,0.27732475]
["bitfinex-derivatives","BTCF0:USTF0",1750032111255,1.46476364,105610.0,105600.0,0.42722475]
["bitfinex-derivatives","BTCF0:USTF0",1750032111557,0.8759817,105610.0,105600.0,0.42722475]
["bitfinex-derivatives","BTCF0:USTF0",1750032111755,1.1994959,105610.0,105600.0,0.42722475]
["bitfinex-derivatives","BTCF0:USTF0",1750032111959,1.0505024,105610.0,105600.0,0.42722475]
["bitfinex-derivatives","BTCF0:USTF0",1750032112259,0.0810753,105610.0,105600.0,0.42722475]
["bitfinex-derivatives","BTCF0:USTF0",1750032112456,0.08513724,105610.0,105600.0,0.42722475]
["bitfinex-derivatives","BTCF0:USTF0",1750032112653,4e-08,105610.0,105600.0,1.15802475]
["bitfinex-derivatives","BTCF0:USTF0",1750032112854,4e-08,105610.0,105600.0,1.29634475]
["bitfinex-derivatives","BTCF0:USTF0",1750032113046,4e-08,105610.0,105600.0,0.95564976]
["bitfinex-derivatives","BTCF0:USTF0",1750032113358,4e-08,105610.0,105600.0,0.99564976]
["bitfinex-derivatives","BTCF0:USTF0",1750032114062,0.01830632,105620.0,105610.0,0.1893461]
["bitfinex-derivatives","BTCF0:USTF0",1750032114261,0.01830632,105620.0,105610.0,0.6958461]
["bitfinex-derivatives","BTCF0:USTF0",1750032115864,0.01830632,105620.0,105610.0,0.6988461]
["bitfinex-derivatives","BTCF0:USTF0",1750032117364,0.07568807,105630.0,105620.0,0.1893281]
["bitfinex-derivatives","BTCF0:USTF0",1750032117664,0.43663014,105640.0,105630.0,0.1893102]
["bitfinex-derivatives","BTCF0:USTF0",1750032117861,0.43663014,105640.0,105630.0,0.3363102]
["bitfinex-derivatives","BTCF0:USTF0",1750032118058,0.14305473,105640.0,105630.0,0.3363102]
["bitfinex-derivatives","BTCF0:USTF0",1750032118263,0.00014207,105640.0,105630.0,0.3363102]
["bitfinex-derivatives","BTCF0:USTF0",1750032118757,0.00014207,105640.0,105630.0,0.6971102]
["bitfinex-derivatives","BTCF0:USTF0",1750032119163,0.00114207,105640.0,105630.0,0.3363102]
["bitfinex-derivatives","BTCF0:USTF0",1750032120853,0.00014207,105640.0,105630.0,0.3383102]
["bitfinex-derivatives","BTCF0:USTF0",1750032121058,0.00014207,105640.0,105630.0,0.3413102]
["bitfinex-derivatives","BTCF0:USTF0",1750032122966,0.36094207,105640.0,105630.0,0.3413102]
["bitfinex-derivatives","BTCF0:USTF0",1750032124171,0.00014207,105640.0,105630.0,0.3413102]
["bitfinex-derivatives","BTCF0:USTF0",1750032124868,0.00014207,105640.0,105630.0,0.7021102]
["bitfinex-derivatives","BTCF0:USTF0",1750032126171,0.00014207,105640.0,105630.0,1.0721102]
["bitfinex-derivatives","BTCF0:USTF0",1750032126361,7e-08,105640.0,105630.0,1.1667742]
["bitfinex-derivatives","BTCF0:USTF0",1750032127268,7e-08,105640.0,105630.0,1.0721102]
["bitfinex-derivatives","BTCF0:USTF0",1750032128470,7e-08,105640.0,105630.0,1.7941902]
["bitfinex-derivatives","BTCF0:USTF0",1750032131868,7e-08,105640.0,105630.0,1.7931102]
["bitfinex-derivatives","BTCF0:USTF0",1750032132970,0.07316007,105660.0,105650.0,0.1892747]
["bitfinex-derivatives","BTCF0:USTF0",1750032133175,0.4351,105670.0,105660.0,0.1892567]
["bitfinex-derivatives","BTCF0:USTF0",1750032133373,0.3608,105670.0,105660.0,0.25612221]
["bitfinex-derivatives","BTCF0:USTF0",1750032133573,0.50192007,105670.0,105660.0,0.33232221]
["bitfinex-derivatives","BTCF0:USTF0",1750032133769,0.3608,105670.0,105660.0,0.33232221]
["bitfinex-derivatives","BTCF0:USTF0",1750032133966,0.43554207,105680.0,105670.0,0.1892386]
["bitfinex-derivatives","BTCF0:USTF0",1750032134167,0.43554207,105680.0,105670.0,0.2649386]
["bitfinex-derivatives","BTCF0:USTF0",1750032134374,0.57666214,105680.0,105670.0,0.2649386]
["bitfinex-derivatives","BTCF0:USTF0",1750032136174,0.64636214,105680.0,105670.0,0.30007327]
["bitfinex-derivatives","BTCF0:USTF0",1750032136564,0.64736214,105680.0,105670.0,0.30007327]
["bitfinex-derivatives","BTCF0:USTF0",1750032136765,0.64736214,105680.0,105670.0,0.30107327]
["bitfinex-derivatives","BTCF0:USTF0",1750032136974,0.93658384,105680.0,105670.0,0.22537327]
["bitfinex-derivatives","BTCF0:USTF0",1750032137275,0.8419919,105680.0,105670.0,0.22537327]
["bitfinex-derivatives","BTCF0:USTF0",1750032138071,1.0312136,105680.0,105670.0,0.22537327]
["bitfinex-derivatives","BTCF0:USTF0",1750032138776,0.8419919,105680.0,105670.0,0.22537327]
["bitfinex-derivatives","BTCF0:USTF0",1750032139584,0.8419919,105680.0,105670.0,0.1902386]
["bitfinex-derivatives","BTCF0:USTF0",1750032141777,0.74736214,105680.0,105670.0,0.22514239]
["bitfinex-derivatives","BTCF0:USTF0",1750032141976,1.33044214,105680.0,105670.0,0.22514239]
["bitfinex-derivatives","BTCF0:USTF0",1750032142174,0.74736214,105680.0,105670.0,0.22514239]
["bitfinex-derivatives","BTCF0:USTF0",1750032142378,0.64736214,105680.0,105670.0,0.29734239]
["bitfinex-derivatives","BTCF0:USTF0",1750032143381,0.64736214,105680.0,105670.0,0.28810883]
["bitfinex-derivatives","BTCF0:USTF0",1750032146287,0.64736214,105680.0,105670.0,0.36470883]
["bitfinex-derivatives","BTCF0:USTF0",1750032146288,0.57276214,105680.0,105670.0,0.36470883]
["bitfinex-derivatives","BTCF0:USTF0",1750032147474,0.21196214,105680.0,105670.0,0.44030883]
["bitfinex-derivatives","BTCF0:USTF0",1750032147677,7e-08,105680.0,105670.0,0.80110883]
["bitfinex-derivatives","BTCF0:USTF0",1750032149285,4e-08,105690.0,105680.0,0.1892216]
["bitfinex-derivatives","BTCF0:USTF0",1750032149482,4e-08,105690.0,105680.0,0.3373216]
["bitfinex-derivatives","BTCF0:USTF0",1750032150282,0.00100004,105690.0,105680.0,0.3373216]
["bitfinex-derivatives","BTCF0:USTF0",1750032150487,4e-08,105690.0,105680.0,0.6981216]
["bitfinex-derivatives","BTCF0:USTF0",1750032151185,4e-08,105690.0,105680.0,1.0681216]
["bitfinex-derivatives","BTCF0:USTF0",1750032151579,4e-08,105690.0,105680.0,1.6510416]
["bitfinex-derivatives","BTCF0:USTF0",1750032152792,4e-08,105690.0,105680.0,1.2810416]
["bitfinex-derivatives","BTCF0:USTF0",1750032153092,4e-08,105690.0,105680.0,1.6210416]
["bitfinex-derivatives","BTCF0:USTF0",1750032153491,4e-08,105690.0,105680.0,1.61181072]
["bitfinex-derivatives","BTCF0:USTF0",1750032155790,4e-08,105690.0,105680.0,1.27181072]
["bitfinex-derivatives","BTCF0:USTF0",1750032155998,4e-08,105690.0,105680.0,0.99889072]
["bitfinex-derivatives","BTCF0:USTF0",1750032156293,4e-08,105690.0,105680.0,1.40861072]
["bitfinex-derivatives","BTCF0:USTF0",1750032156786,4e-08,105690.0,105680.0,1.48342132]
["bitfinex-derivatives","BTCF0:USTF0",1750032157186,4e-08,105690.0,105680.0,1.48346132]
["bitfinex-derivatives","BTCF0:USTF0",1750032157995,4e-08,105690.0,105680.0,1.84346132]
["bitfinex-derivatives","BTCF0:USTF0",1750032158491,4e-08,105690.0,105680.0,1.83115348]
["bitfinex-derivatives","BTCF0:USTF0",1750032159894,4e-08,105690.0,105680.0,1.11139348]
["bitfinex-derivatives","BTCF0:USTF0",1750032160097,4e-08,105690.0,105680.0,1.47095348]
["bitfinex-derivatives","BTCF0:USTF0",1750032162692,4e-08,105690.0,105680.0,0.75139348]
["bitfinex-derivatives","BTCF0:USTF0",1750032162892,4e-08,105690.0,105680.0,1.46999348]
["bitfinex-derivatives","BTCF0:USTF0",1750032163094,4e-08,105690.0,105680.0,1.46991348]
["bitfinex-derivatives","BTCF0:USTF0",1750032164097,4e-08,105690.0,105680.0,0.75139348]
["bitfinex-derivatives","BTCF0:USTF0",1750032164400,4e-08,105690.0,105680.0,1.46971348]
["bitfinex-derivatives","BTCF0:USTF0",1750032165500,4e-08,105690.0,105680.0,0.74932288]
["bitfinex-derivatives","BTCF0:USTF0",1750032165501,0.36080004,105690.0,105680.0,0.74932288]
["bitfinex-derivatives","BTCF0:USTF0",1750032165798,1.23683162,105690.0,105680.0,0.16768288]
["bitfinex-derivatives","BTCF0:USTF0",1750032166000,1.40714049,105690.0,105680.0,0.15845075]
["bitfinex-derivatives","BTCF0:USTF0",1750032166191,0.2365475,105680.0,105660.0,0.0473129]
["bitfinex-derivatives","BTCF0:USTF0",1750032166391,0.56702,105670.0,105660.0,0.3311961]
["bitfinex-derivatives","BTCF0:USTF0",1750032166600,0.7364,105670.0,105660.0,0.3311961]
["bitfinex-derivatives","BTCF0:USTF0",1750032166798,1.01443519,105670.0,105660.0,0.3311961]
["bitfinex-derivatives","BTCF0:USTF0",1750032167099,1.01443519,105670.0,105660.0,0.4066961]
["bitfinex-derivatives","BTCF0:USTF0",1750032167492,1.01443519,105670.0,105660.0,0.4096961]
["bitfinex-derivatives","BTCF0:USTF0",1750032167997,1.01443519,105670.0,105660.0,0.4106961]
["bitfinex-derivatives","BTCF0:USTF0",1750032168702,1.01443519,105670.0,105660.0,0.3341961]
["bitfinex-derivatives","BTCF0:USTF0",1750032169004,1.41400157,105670.0,105660.0,0.2878818]
["bitfinex-derivatives","BTCF0:USTF0",1750032169398,1.45010157,105670.0,105660.0,0.2878818]
["bitfinex-derivatives","BTCF0:USTF0",1750032169700,1.45110157,105670.0,105660.0,0.2868818]
["bitfinex-derivatives","BTCF0:USTF0",1750032170603,1.45210157,105670.0,105660.0,0.2838818]
["bitfinex-derivatives","BTCF0:USTF0",1750032171097,1.45110157,105670.0,105660.0,0.2838818]
["bitfinex-derivatives","BTCF0:USTF0",1750032171298,1.45210157,105670.0,105660.0,0.2838818]
["bitfinex-derivatives","BTCF0:USTF0",1750032171693,1.45110157,105670.0,105660.0,0.2838818]
["bitfinex-derivatives","BTCF0:USTF0",1750032171906,1.45410157,105670.0,105660.0,0.2838818]
["bitfinex-derivatives","BTCF0:USTF0",1750032172099,1.3784135,105670.0,105660.0,0.2838818]
["bitfinex-derivatives","BTCF0:USTF0",1750032173298,1.54874157,105670.0,105660.0,0.2838818]
["bitfinex-derivatives","BTCF0:USTF0",1750032173492,1.64336537,105670.0,105650.0,0.07982752]
["bitfinex-derivatives","BTCF0:USTF0",1750032173693,1.2442575,105660.0,105650.0,0.26910292]
["bitfinex-derivatives","BTCF0:USTF0",1750032173890,1.5042575,105660.0,105650.0,0.26910292]
["bitfinex-derivatives","BTCF0:USTF0",1750032174100,1.64605146,105660.0,105650.0,0.26910292]
["bitfinex-derivatives","BTCF0:USTF0",1750032174402,1.74069465,105660.0,105650.0,0.26910292]
["bitfinex-derivatives","BTCF0:USTF0",1750032175101,1.74269465,105660.0,105650.0,0.26910292]
["bitfinex-derivatives","BTCF0:USTF0",1750032176497,1.16089465,105660.0,105650.0,0.26910292]
["bitfinex-derivatives","BTCF0:USTF0",1750032176703,1.87897465,105660.0,105650.0,0.26910292]
["bitfinex-derivatives","BTCF0:USTF0",1750032177706,1.87797465,105660.0,105650.0,0.26910292]
["bitfinex-derivatives","BTCF0:USTF0",1750032177903,1.87897465,105660.0,105650.0,0.26910292]
["bitfinex-derivatives","BTCF0:USTF0",1750032178204,0.97163715,105660.0,105650.0,0.26910292]
["bitfinex-derivatives","BTCF0:USTF0",1750032178402,1.68971715,105660.0,105650.0,0.26910292]
["bitfinex-derivatives","BTCF0:USTF0",1750032179004,0.97163715,105660.0,105650.0,0.26910292]
["bitfinex-derivatives","BTCF0:USTF0",1750032179203,1.68959715,105660.0,105650.0,0.26910292]
["bitfinex-derivatives","BTCF0:USTF0",1750032180497,0.91163715,105660.0,105650.0,0.26910292]
["bitfinex-derivatives","BTCF0:USTF0",1750032180697,0.50459396,105660.0,105650.0,0.33840292]
["bitfinex-derivatives","BTCF0:USTF0",1750032180904,0.002,105660.0,105650.0,0.83980292]
["bitfinex-derivatives","BTCF0:USTF0",1750032181101,1e-07,105660.0,105650.0,0.83980292]
["bitfinex-derivatives","BTCF0:USTF0",1750032181404,1e-07,105660.0,105650.0,0.47900292]
["bitfinex-derivatives","BTCF0:USTF0",1750032181604,0.50287426,105660.0,105650.0,0.33840292]
["bitfinex-derivatives","BTCF0:USTF0",1750032181805,0.57627426,105660.0,105650.0,0.33840292]
["bitfinex-derivatives","BTCF0:USTF0",1750032182004,1.16031426,105660.0,105650.0,0.33840292]
["bitfinex-derivatives","BTCF0:USTF0",1750032182207,1.16267426,105660.0,105650.0,0.33840292]
["bitfinex-derivatives","BTCF0:USTF0",1750032182906,1.16267416,105660.0,105650.0,0.34140292]
["bitfinex-derivatives","BTCF0:USTF0",1750032183311,1.16267416,105660.0,105650.0,0.34540292]
["bitfinex-derivatives","BTCF0:USTF0",1750032183705,0.57627416,105660.0,105650.0,0.34540292]
["bitfinex-derivatives","BTCF0:USTF0",1750032183900,1.29923416,105660.0,105650.0,0.34140292]
["bitfinex-derivatives","BTCF0:USTF0",1750032184106,1.29923416,105660.0,105650.0,0.34340292]
["bitfinex-derivatives","BTCF0:USTF0",1750032184315,1.29923416,105660.0,105650.0,0.34040292]
["bitfinex-derivatives","BTCF0:USTF0",1750032184510,1.29923416,105660.0,105650.0,0.34140292]
["bitfinex-derivatives","BTCF0:USTF0",1750032184716,1.66313893,105660.0,105650.0,0.34140292]
["bitfinex-derivatives","BTCF0:USTF0",1750032184909,1.76313893,105660.0,105650.0,0.34140292]
["bitfinex-derivatives","BTCF0:USTF0",1750032185313,1.57388183,105660.0,105650.0,0.34140292]
["bitfinex-derivatives","BTCF0:USTF0",1750032185913,1.76313893,105660.0,105650.0,0.34040292]
["bitfinex-derivatives","BTCF0:USTF0",1750032186109,1.57388183,105660.0,105650.0,0.34040292]
["bitfinex-derivatives","BTCF0:USTF0",1750032186413,1.49388183,105660.0,105650.0,0.34040292]
["bitfinex-derivatives","BTCF0:USTF0",1750032186714,1.18895416,105660.0,105650.0,0.41020292]
["bitfinex-derivatives","BTCF0:USTF0",1750032186906,1.08895416,105660.0,105650.0,0.41020292]
["bitfinex-derivatives","BTCF0:USTF0",1750032187106,1.08895416,105660.0,105650.0,0.40820292]
["bitfinex-derivatives","BTCF0:USTF0",1750032191411,1.16464223,105660.0,105650.0,0.41020292]
["bitfinex-derivatives","BTCF0:USTF0",1750032191616,1.08895416,105660.0,105650.0,0.41020292]
["bitfinex-derivatives","BTCF0:USTF0",1750032192013,1.51285893,105660.0,105650.0,0.34040292]
["bitfinex-derivatives","BTCF0:USTF0",1750032192216,1.39950183,105660.0,105650.0,0.34040292]
["bitfinex-derivatives","BTCF0:USTF0",1750032192425,1.664447,105660.0,105650.0,0.34040292]
["bitfinex-derivatives","BTCF0:USTF0",1750032192718,0.62287416,105660.0,105650.0,0.34040292]
["bitfinex-derivatives","BTCF0:USTF0",1750032192926,1.08807416,105660.0,105650.0,0.41460292]
["bitfinex-derivatives","BTCF0:USTF0",1750032193519,1.08807416,105660.0,105650.0,0.41260292]
["bitfinex-derivatives","BTCF0:USTF0",1750032193824,0.50287416,105660.0,105650.0,0.41260292]
["bitfinex-derivatives","BTCF0:USTF0",1750032194222,1.08827416,105660.0,105650.0,0.41260292]
["bitfinex-derivatives","BTCF0:USTF0",1750032194418,0.21776223,105660.0,105650.0,0.41260292]
["bitfinex-derivatives","BTCF0:USTF0",1750032194723,0.07574542,105670.0,105660.0,0.1892571]
["bitfinex-derivatives","BTCF0:USTF0",1750032195020,0.80297619,105670.0,105660.0,0.4103571]
["bitfinex-derivatives","BTCF0:USTF0",1750032197029,0.80297619,105670.0,105660.0,0.40112311]
["bitfinex-derivatives","BTCF0:USTF0",1750032197825,0.21689619,105670.0,105660.0,0.40112311]
["bitfinex-derivatives","BTCF0:USTF0",1750032198029,0.80301619,105670.0,105660.0,0.40112311]
["bitfinex-derivatives","BTCF0:USTF0",1750032199827,0.66162542,105670.0,105660.0,0.40112311]
["bitfinex-derivatives","BTCF0:USTF0",1750032201833,0.07574542,105670.0,105660.0,0.40112311]
["bitfinex-derivatives","BTCF0:USTF0",1750032204137,0.43654542,105670.0,105660.0,0.40112311]
["bitfinex-derivatives","BTCF0:USTF0",1750032204529,0.07574542,105670.0,105660.0,0.40112311]
["bitfinex-derivatives","BTCF0:USTF0",1750032204832,0.43654542,105670.0,105660.0,0.40112311]
["bitfinex-derivatives","BTCF0:USTF0",1750032206734,0.07574542,105670.0,105660.0,0.40112311]
["bitfinex-derivatives","BTCF0:USTF0",1750032207038,0.43654542,105670.0,105660.0,0.40112311]
["bitfinex-derivatives","BTCF0:USTF0",1750032208032,0.07574542,105670.0,105660.0,0.40112311]
["bitfinex-derivatives","BTCF0:USTF0",1750032208232,0.43654542,105670.0,105660.0,0.40112311]
["bitfinex-derivatives","BTCF0:USTF0",1750032209844,0.07574542,105670.0,105660.0,0.40112311]
["bitfinex-derivatives","BTCF0:USTF0",1750032210840,0.43654542,105670.0,105660.0,0.40112311]
["bitfinex-derivatives","BTCF0:USTF0",1750032211143,0.07574542,105670.0,105660.0,0.40112311]
["bitfinex-derivatives","BTCF0:USTF0",1750032211639,0.43654542,105670.0,105660.0,0.40112311]
["bitfinex-derivatives","BTCF0:USTF0",1750032211845,0.07574542,105670.0,105660.0,0.40112311]
["bitfinex-derivatives","BTCF0:USTF0",1750032214346,0.07574542,105670.0,105660.0,0.76192311]
["bitfinex-derivatives","BTCF0:USTF0",1750032214844,1.38684518,105690.0,105680.0,0.1892213]
["bitfinex-derivatives","BTCF0:USTF0",1750032215041,1.48450716,105690.0,105680.0,0.1892213]
["bitfinex-derivatives","BTCF0:USTF0",1750032215240,1.62577293,105690.0,105680.0,0.3369213]
["bitfinex-derivatives","BTCF0:USTF0",1750032215649,1.42577293,105690.0,105680.0,0.3369213]
["bitfinex-derivatives","BTCF0:USTF0",1750032216346,1.42561293,105690.0,105680.0,0.3369213]
["bitfinex-derivatives","BTCF0:USTF0",1750032216543,1.33508577,105690.0,105680.0,0.3369213]
["bitfinex-derivatives","BTCF0:USTF0",1750032217347,1.33508577,105690.0,105680.0,0.4085213]
["bitfinex-derivatives","BTCF0:USTF0",1750032217549,1.45508577,105690.0,105680.0,0.3369213]
["bitfinex-derivatives","BTCF0:USTF0",1750032218346,1.54961293,105690.0,105680.0,0.3369213]
["bitfinex-derivatives","BTCF0:USTF0",1750032218546,1.45508577,105690.0,105680.0,0.3369213]
["bitfinex-derivatives","BTCF0:USTF0",1750032218848,1.54961293,105690.0,105680.0,0.3369213]
["bitfinex-derivatives","BTCF0:USTF0",1750032220447,1.45508577,105690.0,105680.0,0.3369213]
["bitfinex-derivatives","BTCF0:USTF0",1750032220849,1.45508577,105690.0,105680.0,0.4109213]
["bitfinex-derivatives","BTCF0:USTF0",1750032221148,1.54961293,105690.0,105680.0,0.40168812]
["bitfinex-derivatives","BTCF0:USTF0",1750032222449,1.47219293,105690.0,105680.0,0.40168812]
["bitfinex-derivatives","BTCF0:USTF0",1750032224252,1.96191703,105690.0,105680.0,0.25418812]
["bitfinex-derivatives","BTCF0:USTF0",1750032224551,1.99821703,105690.0,105680.0,0.17998812]
["bitfinex-derivatives","BTCF0:USTF0",1750032224852,1.80901373,105690.0,105680.0,0.17998812]
["bitfinex-derivatives","BTCF0:USTF0",1750032225445,1.80793373,105690.0,105680.0,0.25508812]
["bitfinex-derivatives","BTCF0:USTF0",1750032226152,1.99713713,105690.0,105680.0,0.25508812]
["bitfinex-derivatives","BTCF0:USTF0",1750032228052,1.80793373,105690.0,105680.0,0.25508812]
["bitfinex-derivatives","BTCF0:USTF0",1750032230948,1.99713703,105690.0,105680.0,0.25508812]
["bitfinex-derivatives","BTCF0:USTF0",1750032231149,1.99713703,105690.0,105680.0,0.17075449]
["bitfinex-derivatives","BTCF0:USTF0",1750032231350,1.90260987,105690.0,105680.0,0.17075449]
["bitfinex-derivatives","BTCF0:USTF0",1750032231745,2.03494789,105690.0,105680.0,0.17075449]
["bitfinex-derivatives","BTCF0:USTF0",1750032232354,2.12954539,105690.0,105680.0,0.17075449]
["bitfinex-derivatives","BTCF0:USTF0",1750032232555,1.99720737,105690.0,105680.0,0.17075449]
["bitfinex-derivatives","BTCF0:USTF0",1750032236249,2.09181407,105690.0,105670.0,0.263929]
["bitfinex-derivatives","BTCF0:USTF0",1750032236453,0.77331231,105680.0,105670.0,0.4531682]
["bitfinex-derivatives","BTCF0:USTF0",1750032236756,1.24492867,105680.0,105670.0,0.4531682]
["bitfinex-derivatives","BTCF0:USTF0",1750032237261,1.33954947,105680.0,105670.0,0.4531682]
["bitfinex-derivatives","BTCF0:USTF0",1750032237654,1.34154947,105680.0,105670.0,0.4531682]
["bitfinex-derivatives","BTCF0:USTF0",1750032237854,1.36045596,105680.0,105670.0,0.4531682]
["bitfinex-derivatives","BTCF0:USTF0",1750032238257,1.36045596,105680.0,105670.0,0.3784682]
["bitfinex-derivatives","BTCF0:USTF0",1750032238258,1.39615596,105680.0,105670.0,0.3784682]
["bitfinex-derivatives","BTCF0:USTF0",1750032240353,1.44348276,105680.0,105660.0,0.1672252]
["bitfinex-derivatives","BTCF0:USTF0",1750032240558,1.44348276,105680.0,105660.0,0.403795]
["bitfinex-derivatives","BTCF0:USTF0",1750032240559,1.47592341,105670.0,105660.0,0.403795]
["bitfinex-derivatives","BTCF0:USTF0",1750032240761,1.85592341,105670.0,105660.0,0.403795]
["bitfinex-derivatives","BTCF0:USTF0",1750032240961,1.99820779,105670.0,105660.0,0.403795]
["bitfinex-derivatives","BTCF0:USTF0",1750032241151,2.09283755,105670.0,105660.0,0.403795]
["bitfinex-derivatives","BTCF0:USTF0",1750032242061,2.09283934,105670.0,105650.0,0.12714482]
["bitfinex-derivatives","BTCF0:USTF0",1750032242262,0.60513719,105660.0,105650.0,0.39141982]
["bitfinex-derivatives","BTCF0:USTF0",1750032242463,1.78431429,105660.0,105650.0,0.39141982]
["bitfinex-derivatives","BTCF0:USTF0",1750032242665,1.92710411,105660.0,105650.0,0.39141982]
["bitfinex-derivatives","BTCF0:USTF0",1750032242866,2.02174282,105660.0,105650.0,0.39141982]
["bitfinex-derivatives","BTCF0:USTF0",1750032243459,2.04174282,105660.0,105650.0,0.39141982]
["bitfinex-derivatives","BTCF0:USTF0",1750032243659,2.04174282,105660.0,105650.0,0.36181469]
["bitfinex-derivatives","BTCF0:USTF0",1750032243859,2.07744282,105660.0,105650.0,0.36181469]
["bitfinex-derivatives","BTCF0:USTF0",1750032247973,2.04174282,105660.0,105650.0,0.36181469]
["bitfinex-derivatives","BTCF0:USTF0",1750032253376,1.7564048,105660.0,105650.0,0.36181469]
["bitfinex-derivatives","BTCF0:USTF0",1750032253577,1.5671289,105660.0,105650.0,0.43761469]
["bitfinex-derivatives","BTCF0:USTF0",1750032255176,1.3171289,105660.0,105650.0,0.43761469]
["bitfinex-derivatives","BTCF0:USTF0",1750032255382,1.5771289,105660.0,105650.0,0.43761469]
["bitfinex-derivatives","BTCF0:USTF0",1750032257978,1.5771289,105660.0,105650.0,0.72961469]
["bitfinex-derivatives","BTCF0:USTF0",1750032258681,1.50166982,105660.0,105650.0,0.72961469]
["bitfinex-derivatives","BTCF0:USTF0",1750032259581,1.59630701,105660.0,105650.0,0.72961469]
["bitfinex-derivatives","BTCF0:USTF0",1750032259978,1.78556411,105660.0,105650.0,0.72961469]
["bitfinex-derivatives","BTCF0:USTF0",1750032260580,1.59570701,105660.0,105650.0,0.72961469]
["bitfinex-derivatives","BTCF0:USTF0",1750032260780,1.50106982,105660.0,105650.0,0.72961469]
["bitfinex-derivatives","BTCF0:USTF0",1750032260982,0.60822701,105660.0,105650.0,0.72961469]
["bitfinex-derivatives","BTCF0:USTF0",1750032261283,0.02658982,105660.0,105650.0,1.06961469]
["bitfinex-derivatives","BTCF0:USTF0",1750032261476,1.15408576,105670.0,105660.0,0.1892571]
["bitfinex-derivatives","BTCF0:USTF0",1750032261780,0.59675719,105700.0,105690.0,0.1892034]
["bitfinex-derivatives","BTCF0:USTF0",1750032262078,1.29327215,105700.0,105690.0,0.1892034]
["bitfinex-derivatives","BTCF0:USTF0",1750032262284,1.65407215,105700.0,105690.0,0.2633034]
["bitfinex-derivatives","BTCF0:USTF0",1750032263078,1.66007215,105700.0,105690.0,0.2633034]
["bitfinex-derivatives","BTCF0:USTF0",1750032264579,1.66007215,105700.0,105690.0,0.3387034]
["bitfinex-derivatives","BTCF0:USTF0",1750032264886,1.66007215,105700.0,105690.0,0.35526035]
["bitfinex-derivatives","BTCF0:USTF0",1750032265080,1.66007215,105700.0,105690.0,0.43186035]
["bitfinex-derivatives","BTCF0:USTF0",1750032267187,0.94223215,105700.0,105690.0,0.43186035]
["bitfinex-derivatives","BTCF0:USTF0",1750032267384,0.64926729,105700.0,105690.0,0.43186035]
["bitfinex-derivatives","BTCF0:USTF0",1750032267585,1.46102729,105700.0,105690.0,0.43186035]
["bitfinex-derivatives","BTCF0:USTF0",1750032267784,1.23102729,105700.0,105690.0,0.43186035]
["bitfinex-derivatives","BTCF0:USTF0",1750032267980,1.46102729,105700.0,105690.0,0.40607052]
["bitfinex-derivatives","BTCF0:USTF0",1750032268884,1.74482464,105700.0,105690.0,0.40607052]
["bitfinex-derivatives","BTCF0:USTF0",1750032269092,1.78223914,105700.0,105690.0,0.40607052]
["bitfinex-derivatives","BTCF0:USTF0",1750032270086,1.87687633,105700.0,105690.0,0.40607052]
["bitfinex-derivatives","BTCF0:USTF0",1750032270686,1.78223914,105700.0,105690.0,0.40607052]
["bitfinex-derivatives","BTCF0:USTF0",1750032271487,1.81223914,105700.0,105690.0,0.40607052]
["bitfinex-derivatives","BTCF0:USTF0",1750032271989,1.73622099,105700.0,105690.0,0.40607052]
["bitfinex-derivatives","BTCF0:USTF0",1750032272689,1.73622099,105700.0,105690.0,0.69807052]
["bitfinex-derivatives","BTCF0:USTF0",1750032272880,1.63066099,105700.0,105690.0,0.69807052]
["bitfinex-derivatives","BTCF0:USTF0",1750032273077,1.63054099,105700.0,105690.0,0.69807052]
["bitfinex-derivatives","BTCF0:USTF0",1750032274792,1.63054099,105700.0,105690.0,0.68883777]
["bitfinex-derivatives","BTCF0:USTF0",1750032279386,1.53592914,105700.0,105690.0,0.68883777]
["bitfinex-derivatives","BTCF0:USTF0",1750032279583,1.51038729,105700.0,105690.0,0.68883777]
["bitfinex-derivatives","BTCF0:USTF0",1750032279787,1.48576914,105700.0,105690.0,0.68883777]
["bitfinex-derivatives","BTCF0:USTF0",1750032279993,1.41038729,105700.0,105690.0,0.68883777]
["bitfinex-derivatives","BTCF0:USTF0",1750032280393,1.48576914,105700.0,105690.0,0.68883777]
["bitfinex-derivatives","BTCF0:USTF0",1750032281396,1.41038729,105700.0,105690.0,0.68883777]
["bitfinex-derivatives","BTCF0:USTF0",1750032281696,1.48576914,105700.0,105690.0,0.68883777]
["bitfinex-derivatives","BTCF0:USTF0",1750032285399,1.48576914,105700.0,105690.0,0.67960555]
["bitfinex-derivatives","BTCF0:USTF0",1750032289095,1.12496914,105700.0,105690.0,0.67960555]
["bitfinex-derivatives","BTCF0:USTF0",1750032289488,1.48576914,105700.0,105690.0,0.67960555]
["bitfinex-derivatives","BTCF0:USTF0",1750032289693,1.50502448,105700.0,105690.0,0.67960555]
["bitfinex-derivatives","BTCF0:USTF0",1750032295505,1.50502448,105700.0,105690.0,0.67037342]
["bitfinex-derivatives","BTCF0:USTF0",1750032299707,0.24678448,105700.0,105690.0,0.67037342]
["bitfinex-derivatives","BTCF0:USTF0",1750032302815,0.20801868,105700.0,105690.0,1.03117342]
["bitfinex-derivatives","BTCF0:USTF0",1750032303019,0.14360413,105700.0,105690.0,1.03117342]
["bitfinex-derivatives","BTCF0:USTF0",1750032303316,3e-08,105700.0,105690.0,1.03117342]
["bitfinex-derivatives","BTCF0:USTF0",1750032303713,0.01224529,105700.0,105690.0,1.03117342]
["bitfinex-derivatives","BTCF0:USTF0",1750032303913,9e-08,105700.0,105690.0,1.03117342]
["bitfinex-derivatives","BTCF0:USTF0",1750032304311,9e-08,105700.0,105690.0,1.10788205]
["bitfinex-derivatives","BTCF0:USTF0",1750032304518,1.46596936,105720.0,105690.0,2.00937453]
["bitfinex-derivatives","BTCF0:USTF0",1750032304716,1.73484376,105720.0,105710.0,0.1891676]
["bitfinex-derivatives","BTCF0:USTF0",1750032305016,1.97085827,105720.0,105710.0,0.1891676]
["bitfinex-derivatives","BTCF0:USTF0",1750032305513,1.97085827,105720.0,105710.0,0.17993675]
["bitfinex-derivatives","BTCF0:USTF0",1750032305920,1.97198387,105720.0,105710.0,0.17993675]
["bitfinex-derivatives","BTCF0:USTF0",1750032306217,2.16113357,105720.0,105710.0,0.17993675]
["bitfinex-derivatives","BTCF0:USTF0",1750032306413,2.16313357,105720.0,105710.0,0.17993675]
["bitfinex-derivatives","BTCF0:USTF0",1750032307510,2.25771127,105720.0,105700.0,0.189174]
["bitfinex-derivatives","BTCF0:USTF0",1750032307710,0.5119,105710.0,105700.0,0.3783595]
["bitfinex-derivatives","BTCF0:USTF0",1750032308016,0.90653719,105710.0,105700.0,0.3783595]
["bitfinex-derivatives","BTCF0:USTF0",1750032308218,1.048075,105710.0,105700.0,0.3783595]
["bitfinex-derivatives","BTCF0:USTF0",1750032308520,1.14266895,105710.0,105700.0,0.6703595]
["bitfinex-derivatives","BTCF0:USTF0",1750032308911,1.14266895,105710.0,105700.0,0.6713595]
["bitfinex-derivatives","BTCF0:USTF0",1750032312115,1.33183655,105710.0,105700.0,0.6713595]
["bitfinex-derivatives","BTCF0:USTF0",1750032312514,1.14266895,105710.0,105700.0,0.6713595]
["bitfinex-derivatives","BTCF0:USTF0",1750032313313,1.72338895,105710.0,105700.0,0.6713595]
["bitfinex-derivatives","BTCF0:USTF0",1750032313513,1.72338895,105710.0,105700.0,0.8211595]
["bitfinex-derivatives","BTCF0:USTF0",1750032314114,1.62875176,105710.0,105700.0,0.8211595]
["bitfinex-derivatives","BTCF0:USTF0",1750032314520,0.86688502,105710.0,105700.0,0.8211595]
["bitfinex-derivatives","BTCF0:USTF0",1750032314819,1.44760502,105710.0,105700.0,0.8211595]
["bitfinex-derivatives","BTCF0:USTF0",1750032315420,1.44760502,105710.0,105700.0,0.81192781]
["bitfinex-derivatives","BTCF0:USTF0",1750032316521,0.86688502,105710.0,105700.0,0.81192781]
["bitfinex-derivatives","BTCF0:USTF0",1750032316722,1.58344502,105710.0,105700.0,0.81192781]
["bitfinex-derivatives","BTCF0:USTF0",1750032319522,1.65504502,105710.0,105700.0,0.81192781]
["bitfinex-derivatives","BTCF0:USTF0",1750032321126,1.73424502,105710.0,105700.0,0.81192781]
["bitfinex-derivatives","BTCF0:USTF0",1750032325322,1.56455859,105710.0,105700.0,0.81192781]
["bitfinex-derivatives","BTCF0:USTF0",1750032325831,0.84799859,105710.0,105700.0,0.81192781]
["bitfinex-derivatives","BTCF0:USTF0",1750032326018,1.56451859,105710.0,105700.0,0.81192781]
["bitfinex-derivatives","BTCF0:USTF0",1750032326223,1.72041859,105710.0,105700.0,0.81192781]
["bitfinex-derivatives","BTCF0:USTF0",1750032327231,1.64475781,105710.0,105700.0,0.81192781]
["bitfinex-derivatives","BTCF0:USTF0",1750032327821,1.56655781,105710.0,105700.0,0.81192781]
["bitfinex-derivatives","BTCF0:USTF0",1750032328831,1.66110502,105710.0,105700.0,0.81192781]
["bitfinex-derivatives","BTCF0:USTF0",1750032329129,1.66110502,105710.0,105700.0,0.8026962]
["bitfinex-derivatives","BTCF0:USTF0",1750032333731,1.58340502,105710.0,105700.0,0.8026962]
["bitfinex-derivatives","BTCF0:USTF0",1750032334741,1.00272502,105710.0,105700.0,0.8026962]
["bitfinex-derivatives","BTCF0:USTF0",1750032334932,0.59688502,105710.0,105700.0,0.8026962]
["bitfinex-derivatives","BTCF0:USTF0",1750032335137,1.32336502,105710.0,105700.0,0.8026962]
["bitfinex-derivatives","BTCF0:USTF0",1750032337236,1.51336502,105710.0,105700.0,0.8026962]
["bitfinex-derivatives","BTCF0:USTF0",1750032341348,1.51336502,105710.0,105700.0,0.79346475]
["bitfinex-derivatives","BTCF0:USTF0",1750032344048,1.58336502,105710.0,105700.0,0.79346475]
["bitfinex-derivatives","BTCF0:USTF0",1750032344443,1.58336502,105710.0,105700.0,0.87066475]
["bitfinex-derivatives","BTCF0:USTF0",1750032348557,1.51328502,105710.0,105700.0,0.87066475]
["bitfinex-derivatives","BTCF0:USTF0",1750032348857,0.43608502,105710.0,105700.0,0.87066475]
["bitfinex-derivatives","BTCF0:USTF0",1750032349056,0.23608502,105710.0,105700.0,1.23146475]
["bitfinex-derivatives","BTCF0:USTF0",1750032349459,0.14153781,105710.0,105700.0,1.23146475]
["bitfinex-derivatives","BTCF0:USTF0",1750032350355,0.21721635,105710.0,105700.0,1.23146475]
["bitfinex-derivatives","BTCF0:USTF0",1750032351353,0.50233781,105710.0,105700.0,0.87066475]
["bitfinex-derivatives","BTCF0:USTF0",1750032351751,0.60233781,105710.0,105700.0,0.87066475]
["bitfinex-derivatives","BTCF0:USTF0",1750032353159,0.50233781,105710.0,105700.0,0.87066475]
["bitfinex-derivatives","BTCF0:USTF0",1750032353656,0.14153781,105710.0,105700.0,0.87066475]
["bitfinex-derivatives","BTCF0:USTF0",1750032353961,0.50233781,105710.0,105700.0,0.87066475]
["bitfinex-derivatives","BTCF0:USTF0",1750032355258,0.57801635,105710.0,105700.0,0.87066475]
["bitfinex-derivatives","BTCF0:USTF0",1750032357958,0.50233781,105710.0,105700.0,0.87066475]
["bitfinex-derivatives","BTCF0:USTF0",1750032359265,0.50233781,105710.0,105700.0,0.8983619]
["bitfinex-derivatives","BTCF0:USTF0",1750032359266,0.59688502,105710.0,105700.0,0.8983619]
["bitfinex-derivatives","BTCF0:USTF0",1750032360258,0.23608502,105710.0,105700.0,0.8983619]
["bitfinex-derivatives","BTCF0:USTF0",1750032360467,0.23608502,105710.0,105700.0,1.2591619]
["bitfinex-derivatives","BTCF0:USTF0",1750032360874,0.23608502,105710.0,105700.0,0.8983619]
["bitfinex-derivatives","BTCF0:USTF0",1750032361672,0.59688502,105710.0,105700.0,0.8983619]
["bitfinex-derivatives","BTCF0:USTF0",1750032361864,0.23608502,105710.0,105700.0,0.8983619]
["bitfinex-derivatives","BTCF0:USTF0",1750032362369,0.23608502,105710.0,105700.0,1.2591619]
["bitfinex-derivatives","BTCF0:USTF0",1750032362668,0.21721721,105710.0,105700.0,1.2591619]
["bitfinex-derivatives","BTCF0:USTF0",1750032363064,0.21721721,105710.0,105700.0,0.8983619]
["bitfinex-derivatives","BTCF0:USTF0",1750032363261,0.59688502,105710.0,105700.0,0.8983619]
["bitfinex-derivatives","BTCF0:USTF0",1750032363575,0.23608502,105710.0,105700.0,0.8983619]
["bitfinex-derivatives","BTCF0:USTF0",1750032364065,0.14153781,105710.0,105700.0,1.4788019]
["bitfinex-derivatives","BTCF0:USTF0",1750032364470,0.21720998,105710.0,105700.0,1.4788019]
["bitfinex-derivatives","BTCF0:USTF0",1750032368175,0.21720998,105710.0,105700.0,1.4787619]
["bitfinex-derivatives","BTCF0:USTF0",1750032369170,0.50233781,105710.0,105700.0,0.8983619]
["bitfinex-derivatives","BTCF0:USTF0",1750032369371,0.14153781,105710.0,105700.0,1.4787619]
["bitfinex-derivatives","BTCF0:USTF0",1750032369568,0.50233781,105710.0,105700.0,1.4787619]
["bitfinex-derivatives","BTCF0:USTF0",1750032370076,0.57799477,105710.0,105700.0,1.4787619]
["bitfinex-derivatives","BTCF0:USTF0",1750032370666,0.21719477,105710.0,105700.0,1.4787619]
["bitfinex-derivatives","BTCF0:USTF0",1750032371166,0.2171915,105710.0,105700.0,1.4787619]
["bitfinex-derivatives","BTCF0:USTF0",1750032371774,0.2171915,105710.0,105700.0,1.1867619]
["bitfinex-derivatives","BTCF0:USTF0",1750032375188,0.1916897,105710.0,105700.0,1.1867619]
["bitfinex-derivatives","BTCF0:USTF0",1750032375490,0.1916897,105710.0,105700.0,1.5475619]
["bitfinex-derivatives","BTCF0:USTF0",1750032375491,0.0136544,105710.0,105700.0,1.5475619]
["bitfinex-derivatives","BTCF0:USTF0",1750032375785,0.09454721,105720.0,105710.0,0.1891676]
["bitfinex-derivatives","BTCF0:USTF0",1750032375983,0.14454721,105720.0,105710.0,0.4159676]
["bitfinex-derivatives","BTCF0:USTF0",1750032376181,0.28683492,105720.0,105710.0,0.4159676]
["bitfinex-derivatives","BTCF0:USTF0",1750032376584,0.64763492,105720.0,105710.0,0.4159676]
["bitfinex-derivatives","BTCF0:USTF0",1750032377184,0.64963492,105720.0,105710.0,0.4159676]
["bitfinex-derivatives","BTCF0:USTF0",1750032378285,0.28883492,105720.0,105710.0,0.4159676]
["bitfinex-derivatives","BTCF0:USTF0",1750032379687,0.64963492,105720.0,105710.0,0.4159676]
["bitfinex-derivatives","BTCF0:USTF0",1750032379891,0.64963492,105720.0,105710.0,0.40673691]
["bitfinex-derivatives","BTCF0:USTF0",1750032380393,0.96723492,105720.0,105710.0,0.17993691]
["bitfinex-derivatives","BTCF0:USTF0",1750032380587,1.12523492,105720.0,105710.0,0.17993691]
["bitfinex-derivatives","BTCF0:USTF0",1750032380887,1.03068771,105720.0,105710.0,0.17993691]
["bitfinex-derivatives","BTCF0:USTF0",1750032384082,1.21983741,105720.0,105710.0,0.17993691]
["bitfinex-derivatives","BTCF0:USTF0",1750032384488,1.40897857,105720.0,105710.0,0.17993691]
["bitfinex-derivatives","BTCF0:USTF0",1750032384688,1.31443136,105720.0,105710.0,0.17993691]
["bitfinex-derivatives","BTCF0:USTF0",1750032384888,1.44676938,105720.0,105710.0,0.12422105]
["bitfinex-derivatives","BTCF0:USTF0",1750032385690,1.54135098,105720.0,105700.0,0.1891764]
["bitfinex-derivatives","BTCF0:USTF0",1750032385891,1.59642537,105710.0,105700.0,0.3783619]
["bitfinex-derivatives","BTCF0:USTF0",1750032386092,1.63833825,105710.0,105700.0,0.3783619]
["bitfinex-derivatives","BTCF0:USTF0",1750032386396,1.82962375,105710.0,105700.0,0.3783619]
["bitfinex-derivatives","BTCF0:USTF0",1750032386584,1.9242177,105710.0,105700.0,0.3783619]
["bitfinex-derivatives","BTCF0:USTF0",1750032387286,2.1133853,105710.0,105700.0,0.3793619]
["bitfinex-derivatives","BTCF0:USTF0",1750032388990,1.9242177,105710.0,105700.0,0.3793619]
["bitfinex-derivatives","BTCF0:USTF0",1750032389893,2.1133853,105710.0,105700.0,0.3793619]
["bitfinex-derivatives","BTCF0:USTF0",1750032391202,2.03770705,105710.0,105700.0,0.3793619]
["bitfinex-derivatives","BTCF0:USTF0",1750032391599,1.84853945,105710.0,105700.0,0.3793619]
["bitfinex-derivatives","BTCF0:USTF0",1750032392103,1.94313722,105710.0,105700.0,0.3793619]
["bitfinex-derivatives","BTCF0:USTF0",1750032392402,2.13230482,105710.0,105700.0,0.3793619]
["bitfinex-derivatives","BTCF0:USTF0",1750032393603,2.03770705,105710.0,105700.0,0.3793619]
["bitfinex-derivatives","BTCF0:USTF0",1750032394797,1.31280898,105710.0,105700.0,0.3793619]
["bitfinex-derivatives","BTCF0:USTF0",1750032395005,1.89308898,105710.0,105700.0,0.3793619]
["bitfinex-derivatives","BTCF0:USTF0",1750032395204,0.93712898,105710.0,105700.0,0.4546619]
["bitfinex-derivatives","BTCF0:USTF0",1750032395604,0.32553503,105710.0,105700.0,0.5288619]
["bitfinex-derivatives","BTCF0:USTF0",1750032395807,1.04149503,105710.0,105700.0,0.6026619]
["bitfinex-derivatives","BTCF0:USTF0",1750032396104,0.96179503,105710.0,105700.0,0.6026619]
["bitfinex-derivatives","BTCF0:USTF0",1750032396304,1.32259503,105710.0,105700.0,0.6026619]
["bitfinex-derivatives","BTCF0:USTF0",1750032399000,0.96179503,105710.0,105700.0,0.6026619]
["bitfinex-derivatives","BTCF0:USTF0",1750032399206,0.95179503,105710.0,105700.0,0.6026619]
["bitfinex-derivatives","BTCF0:USTF0",1750032399405,1.31259503,105710.0,105700.0,0.6026619]
["bitfinex-derivatives","BTCF0:USTF0",1750032399600,1.41259503,105710.0,105700.0,0.6026619]
["bitfinex-derivatives","BTCF0:USTF0",1750032399797,1.41259503,105710.0,105700.0,0.3793619]
["bitfinex-derivatives","BTCF0:USTF0",1750032400003,1.63999503,105710.0,105700.0,0.3793619]
["bitfinex-derivatives","BTCF0:USTF0",1750032401205,1.92376553,105710.0,105700.0,0.3793619]
["bitfinex-derivatives","BTCF0:USTF0",1750032401414,1.93376553,105710.0,105700.0,0.3793619]
["bitfinex-derivatives","BTCF0:USTF0",1750032412012,1.97155402,105710.0,105700.0,0.3793619]
["bitfinex-derivatives","BTCF0:USTF0",1750032412512,1.93380268,105710.0,105700.0,0.3793619]
["bitfinex-derivatives","BTCF0:USTF0",1750032416314,1.839216,105710.0,105700.0,0.3793619]
["bitfinex-derivatives","BTCF0:USTF0",1750032420423,1.97155402,105710.0,105700.0,0.3793619]
["bitfinex-derivatives","BTCF0:USTF0",1750032420624,2.06618249,105710.0,105700.0,0.3793619]
["bitfinex-derivatives","BTCF0:USTF0",1750032420825,1.93384447,105710.0,105700.0,0.3793619]
["bitfinex-derivatives","BTCF0:USTF0",1750032422023,1.74467687,105710.0,105700.0,0.3793619]
["bitfinex-derivatives","BTCF0:USTF0",1750032422627,1.93384447,105710.0,105700.0,0.3793619]
["bitfinex-derivatives","BTCF0:USTF0",1750032424029,1.74467687,105710.0,105700.0,0.3793619]
["bitfinex-derivatives","BTCF0:USTF0",1750032424228,1.93384447,105710.0,105700.0,0.3793619]
["bitfinex-derivatives","BTCF0:USTF0",1750032425827,1.74467687,105710.0,105700.0,0.3793619]
["bitfinex-derivatives","BTCF0:USTF0",1750032426132,1.93384447,105710.0,105700.0,0.3793619]
["bitfinex-derivatives","BTCF0:USTF0",1750032426831,1.74467687,105710.0,105700.0,0.3793619]
["bitfinex-derivatives","BTCF0:USTF0",1750032427032,1.93384447,105710.0,105700.0,0.3793619]
["bitfinex-derivatives","BTCF0:USTF0",1750032427232,1.6500484,105710.0,105700.0,0.3793619]
["bitfinex-derivatives","BTCF0:USTF0",1750032427434,1.78238642,105710.0,105700.0,0.4603619]
["bitfinex-derivatives","BTCF0:USTF0",1750032427733,0.82902642,105710.0,105700.0,0.4603619]
["bitfinex-derivatives","BTCF0:USTF0",1750032427929,1.63949601,105710.0,105700.0,0.6155619]
["bitfinex-derivatives","BTCF0:USTF0",1750032428233,1.50715799,105710.0,105700.0,0.6155619]
["bitfinex-derivatives","BTCF0:USTF0",1750032428739,1.4125284,105710.0,105700.0,0.6155619]
["bitfinex-derivatives","BTCF0:USTF0",1750032429740,1.54486642,105710.0,105700.0,0.6155619]
["bitfinex-derivatives","BTCF0:USTF0",1750032430845,1.50717333,105710.0,105700.0,0.6155619]
["bitfinex-derivatives","BTCF0:USTF0",1750032431640,0.79133333,105710.0,105700.0,0.6155619]
["bitfinex-derivatives","BTCF0:USTF0",1750032431842,1.50717333,105710.0,105700.0,0.6155619]
["bitfinex-derivatives","BTCF0:USTF0",1750032432139,0.79133333,105710.0,105700.0,0.6155619]
["bitfinex-derivatives","BTCF0:USTF0",1750032432345,1.50717333,105710.0,105700.0,0.6155619]
["bitfinex-derivatives","BTCF0:USTF0",1750032432743,0.79133333,105710.0,105700.0,0.6155619]
["bitfinex-derivatives","BTCF0:USTF0",1750032432931,1.69630093,105710.0,105700.0,0.6155619]
["bitfinex-derivatives","BTCF0:USTF0",1750032433137,1.741656,105710.0,105700.0,0.6155619]
["bitfinex-derivatives","BTCF0:USTF0",1750032433439,1.68482642,105710.0,105700.0,0.6155619]
["bitfinex-derivatives","BTCF0:USTF0",1750032433948,1.77947166,105710.0,105700.0,0.6155619]
["bitfinex-derivatives","BTCF0:USTF0",1750032434244,1.64713364,105710.0,105700.0,0.6155619]
["bitfinex-derivatives","BTCF0:USTF0",1750032434732,1.5524884,105710.0,105700.0,0.6155619]
["bitfinex-derivatives","BTCF0:USTF0",1750032434936,1.64713141,105710.0,105700.0,0.6155619]
["bitfinex-derivatives","BTCF0:USTF0",1750032438645,1.64705141,105710.0,105700.0,0.6155619]
["bitfinex-derivatives","BTCF0:USTF0",1750032438947,1.68474642,105710.0,105700.0,0.6155619]
["bitfinex-derivatives","BTCF0:USTF0",1750032440337,1.5524084,105710.0,105700.0,0.6155619]
["bitfinex-derivatives","BTCF0:USTF0",1750032441046,1.64705129,105710.0,105700.0,0.6155619]
["bitfinex-derivatives","BTCF0:USTF0",1750032442345,1.5524084,105710.0,105700.0,0.6155619]
["bitfinex-derivatives","BTCF0:USTF0",1750032442540,1.64705194,105710.0,105700.0,0.6155619]
["bitfinex-derivatives","BTCF0:USTF0",1750032443841,1.41240904,105710.0,105700.0,0.6155619]
["bitfinex-derivatives","BTCF0:USTF0",1750032452047,1.71617954,105710.0,105700.0,0.6155619]
["bitfinex-derivatives","BTCF0:USTF0",1750032452346,1.94367954,105710.0,105700.0,0.6155619]
["bitfinex-derivatives","BTCF0:USTF0",1750032452539,1.75451194,105710.0,105700.0,0.6155619]
["bitfinex-derivatives","BTCF0:USTF0",1750032452741,1.67721194,105710.0,105700.0,0.6155619]
["bitfinex-derivatives","BTCF0:USTF0",1750032454047,1.80955841,105710.0,105700.0,0.6155619]
["bitfinex-derivatives","BTCF0:USTF0",1750032454443,1.67722039,105710.0,105700.0,0.6155619]
["bitfinex-derivatives","BTCF0:USTF0",1750032457744,1.60232039,105710.0,105700.0,0.6155619]
["bitfinex-derivatives","BTCF0:USTF0",1750032457945,1.50698039,105710.0,105700.0,0.6155619]
["bitfinex-derivatives","BTCF0:USTF0",1750032459954,1.50698039,105710.0,105700.0,0.6145619]
["bitfinex-derivatives","BTCF0:USTF0",1750032460253,1.50698039,105710.0,105700.0,0.6165619]
["bitfinex-derivatives","BTCF0:USTF0",1750032462153,1.50698039,105710.0,105700.0,0.9085619]
["bitfinex-derivatives","BTCF0:USTF0",1750032462856,1.54466642,105710.0,105700.0,0.9085619]
["bitfinex-derivatives","BTCF0:USTF0",1750032463449,1.73383402,105710.0,105700.0,0.9085619]
["bitfinex-derivatives","BTCF0:USTF0",1750032463650,1.81553402,105710.0,105700.0,0.9085619]
["bitfinex-derivatives","BTCF0:USTF0",1750032464546,1.62636642,105710.0,105700.0,0.9085619]
["bitfinex-derivatives","BTCF0:USTF0",1750032464950,1.81553412,105710.0,105700.0,0.9085619]
["bitfinex-derivatives","BTCF0:USTF0",1750032466459,1.62636642,105710.0,105700.0,0.9085619]
["bitfinex-derivatives","BTCF0:USTF0",1750032467559,1.81553412,105710.0,105700.0,0.9085619]
["bitfinex-derivatives","BTCF0:USTF0",1750032467948,1.62636642,105710.0,105700.0,0.9085619]
["bitfinex-derivatives","BTCF0:USTF0",1750032469057,0.91072642,105710.0,105700.0,0.9085619]
["bitfinex-derivatives","BTCF0:USTF0",1750032469254,0.82902642,105710.0,105700.0,0.9085619]
["bitfinex-derivatives","BTCF0:USTF0",1750032469460,1.44994352,105710.0,105700.0,0.9085619]
["bitfinex-derivatives","BTCF0:USTF0",1750032470655,0.73442352,105710.0,105700.0,0.9085619]
["bitfinex-derivatives","BTCF0:USTF0",1750032470862,0.35445648,105710.0,105700.0,1.2693619]
["bitfinex-derivatives","BTCF0:USTF0",1750032471161,0.15979525,105710.0,105700.0,0.9085619]
["bitfinex-derivatives","BTCF0:USTF0",1750032471351,0.52059525,105710.0,105700.0,0.9085619]
["bitfinex-derivatives","BTCF0:USTF0",1750032473461,0.59626705,105710.0,105700.0,0.9085619]
["bitfinex-derivatives","BTCF0:USTF0",1750032480454,0.87626705,105710.0,105700.0,0.9085619]
["bitfinex-derivatives","BTCF0:USTF0",1750032480662,1.00971525,105710.0,105700.0,0.6723619]
["bitfinex-derivatives","BTCF0:USTF0",1750032480857,1.37927938,105710.0,105700.0,0.6723619]
["bitfinex-derivatives","BTCF0:USTF0",1750032481163,1.55329938,105710.0,105700.0,0.6723619]
["bitfinex-derivatives","BTCF0:USTF0",1750032481465,1.55329938,105710.0,105700.0,0.9071619]
["bitfinex-derivatives","BTCF0:USTF0",1750032482766,1.62789938,105710.0,105700.0,0.9071619]
["bitfinex-derivatives","BTCF0:USTF0",1750032483769,1.62789938,105710.0,105700.0,0.8323619]
["bitfinex-derivatives","BTCF0:USTF0",1750032483770,1.78199938,105710.0,105700.0,0.8323619]
["bitfinex-derivatives","BTCF0:USTF0",1750032493374,1.45869648,105710.0,105700.0,0.8323619]
["bitfinex-derivatives","BTCF0:USTF0",1750032495076,1.88246708,105710.0,105700.0,0.625067]
["bitfinex-derivatives","BTCF0:USTF0",1750032495273,1.93349938,105710.0,105700.0,0.625067]
["bitfinex-derivatives","BTCF0:USTF0",1750032495476,2.12266708,105710.0,105700.0,0.625067]
["bitfinex-derivatives","BTCF0:USTF0",1750032496671,2.19832873,105710.0,105700.0,0.625067]
["bitfinex-derivatives","BTCF0:USTF0",1750032496880,2.02800585,105710.0,105700.0,0.625067]
["bitfinex-derivatives","BTCF0:USTF0",1750032497380,2.12266708,105710.0,105700.0,0.625067]
["bitfinex-derivatives","BTCF0:USTF0",1750032498271,2.13843477,105710.0,105700.0,0.625067]
["bitfinex-derivatives","BTCF0:USTF0",1750032498470,2.12266708,105710.0,105700.0,0.625067]
["bitfinex-derivatives","BTCF0:USTF0",1750032499068,2.02800585,105710.0,105700.0,0.625067]
["bitfinex-derivatives","BTCF0:USTF0",1750032499476,2.16034387,105710.0,105700.0,0.625067]
["bitfinex-derivatives","BTCF0:USTF0",1750032501979,2.25490512,105710.0,105700.0,0.625067]
["bitfinex-derivatives","BTCF0:USTF0",1750032502180,2.1225671,105710.0,105700.0,0.625067]
["bitfinex-derivatives","BTCF0:USTF0",1750032502777,2.02800585,105710.0,105700.0,0.625067]
["bitfinex-derivatives","BTCF0:USTF0",1750032505776,2.02800585,105710.0,105690.0,0.4338955]
["bitfinex-derivatives","BTCF0:USTF0",1750032505777,2.16988985,105710.0,105690.0,0.4338955]
["bitfinex-derivatives","BTCF0:USTF0",1750032505977,2.16988985,105710.0,105690.0,0.5757987]
["bitfinex-derivatives","BTCF0:USTF0",1750032505978,0.8823621,105700.0,105690.0,0.5757987]
["bitfinex-derivatives","BTCF0:USTF0",1750032506177,1.2923621,105700.0,105690.0,0.5746731]
["bitfinex-derivatives","BTCF0:USTF0",1750032506377,1.43447826,105700.0,105690.0,0.5746731]
["bitfinex-derivatives","BTCF0:USTF0",1750032506573,1.52908116,105700.0,105690.0,0.5746731]
["bitfinex-derivatives","BTCF0:USTF0",1750032506773,2.25164116,105700.0,105690.0,0.5746731]
["bitfinex-derivatives","BTCF0:USTF0",1750032507173,2.15706466,105700.0,105690.0,0.5746731]
["bitfinex-derivatives","BTCF0:USTF0",1750032508179,2.28940268,105700.0,105690.0,0.5776731]
["bitfinex-derivatives","BTCF0:USTF0",1750032508583,2.28940268,105700.0,105690.0,0.5746731]
["bitfinex-derivatives","BTCF0:USTF0",1750032508780,2.29040268,105700.0,105690.0,0.5746731]
["bitfinex-derivatives","BTCF0:USTF0",1750032509286,1.56784268,105700.0,105690.0,0.5746731]
["bitfinex-derivatives","BTCF0:USTF0",1750032509488,2.29004268,105700.0,105690.0,0.5746731]
["bitfinex-derivatives","BTCF0:USTF0",1750032509687,2.29000268,105700.0,105690.0,0.5746731]
["bitfinex-derivatives","BTCF0:USTF0",1750032510887,2.29200268,105700.0,105690.0,0.5746731]
["bitfinex-derivatives","BTCF0:USTF0",1750032511188,2.29100268,105700.0,105690.0,0.5746731]
["bitfinex-derivatives","BTCF0:USTF0",1750032511388,2.29200268,105700.0,105690.0,0.5746731]
["bitfinex-derivatives","BTCF0:USTF0",1750032511688,1.56984268,105700.0,105690.0,0.5746731]
["bitfinex-derivatives","BTCF0:USTF0",1750032512189,2.29176268,105700.0,105690.0,0.5746731]
["bitfinex-derivatives","BTCF0:USTF0",1750032512589,2.31541268,105700.0,105690.0,0.5746731]
["bitfinex-derivatives","BTCF0:USTF0",1750032512784,2.12614708,105700.0,105690.0,0.5746731]
["bitfinex-derivatives","BTCF0:USTF0",1750032512985,2.31537268,105700.0,105690.0,0.8082731]
["bitfinex-derivatives","BTCF0:USTF0",1750032515994,2.40981408,105700.0,105690.0,0.8082731]
["bitfinex-derivatives","BTCF0:USTF0",1750032516193,2.27747606,105700.0,105690.0,0.8082731]
["bitfinex-derivatives","BTCF0:USTF0",1750032518995,1.20821046,105700.0,105690.0,0.8082731]
["bitfinex-derivatives","BTCF0:USTF0",1750032519193,2.11867626,105700.0,105690.0,0.8082731]
["bitfinex-derivatives","BTCF0:USTF0",1750032521087,2.02423486,105700.0,105690.0,0.8082731]
["bitfinex-derivatives","BTCF0:USTF0",1750032522894,1.03416906,105700.0,105690.0,0.8082731]
["bitfinex-derivatives","BTCF0:USTF0",1750032523094,0.85669046,105700.0,105690.0,0.8082731]
["bitfinex-derivatives","BTCF0:USTF0",1750032523402,0.84632756,105700.0,105690.0,0.8082731]
["bitfinex-derivatives","BTCF0:USTF0",1750032523593,0.82745145,105700.0,105690.0,0.8082731]
["bitfinex-derivatives","BTCF0:USTF0",1750032524200,0.82545145,105700.0,105690.0,0.8082731]
["bitfinex-derivatives","BTCF0:USTF0",1750032524402,0.82657145,105700.0,105690.0,0.8082731]
["bitfinex-derivatives","BTCF0:USTF0",1750032525600,0.82641145,105700.0,105690.0,0.8082731]
["bitfinex-derivatives","BTCF0:USTF0",1750032525803,0.82541145,105700.0,105690.0,0.8092731]
["bitfinex-derivatives","BTCF0:USTF0",1750032525996,0.82441145,105700.0,105690.0,0.8092731]
["bitfinex-derivatives","BTCF0:USTF0",1750032526194,0.82441145,105700.0,105690.0,0.8102731]
["bitfinex-derivatives","BTCF0:USTF0",1750032526399,0.82441145,105700.0,105690.0,0.8122731]
["bitfinex-derivatives","BTCF0:USTF0",1750032526595,0.24133145,105700.0,105690.0,0.8122731]
["bitfinex-derivatives","BTCF0:USTF0",1750032526796,0.82413145,105700.0,105690.0,0.8122731]
["bitfinex-derivatives","BTCF0:USTF0",1750032526998,0.24133145,105700.0,105690.0,0.8122731]
["bitfinex-derivatives","BTCF0:USTF0",1750032527303,0.24133145,105700.0,105690.0,1.1730731]
["bitfinex-derivatives","BTCF0:USTF0",1750032527492,0.24133145,105700.0,105690.0,0.8122731]
["bitfinex-derivatives","BTCF0:USTF0",1750032530503,0.16576616,105700.0,105690.0,0.8122731]
["bitfinex-derivatives","BTCF0:USTF0",1750032531497,0.16576616,105700.0,105690.0,1.1730731]
["bitfinex-derivatives","BTCF0:USTF0",1750032532801,0.16576616,105700.0,105690.0,0.8122731]
["bitfinex-derivatives","BTCF0:USTF0",1750032533203,0.16576616,105700.0,105690.0,1.1730731]
["bitfinex-derivatives","BTCF0:USTF0",1750032533404,0.16576616,105700.0,105690.0,0.8122731]
["bitfinex-derivatives","BTCF0:USTF0",1750032544718,0.26576616,105700.0,105690.0,0.8122731]
["bitfinex-derivatives","BTCF0:USTF0",1750032546739,0.16576616,105700.0,105690.0,0.8122731]
["bitfinex-derivatives","BTCF0:USTF0",1750032547433,0.60213145,105700.0,105690.0,0.8122731]
["bitfinex-derivatives","BTCF0:USTF0",1750032548330,0.24133145,105700.0,105690.0,0.8122731]
["bitfinex-derivatives","BTCF0:USTF0",1750032548532,0.24133145,105700.0,105690.0,0.8092731]
["bitfinex-derivatives","BTCF0:USTF0",1750032548729,0.24133145,105700.0,105690.0,0.8122731]
["bitfinex-derivatives","BTCF0:USTF0",1750032549037,0.60213145,105700.0,105690.0,0.8122731]
["bitfinex-derivatives","BTCF0:USTF0",1750032551036,0.24133145,105700.0,105690.0,0.8122731]
["bitfinex-derivatives","BTCF0:USTF0",1750032551629,0.60213145,105700.0,105690.0,0.8122731]
["bitfinex-derivatives","BTCF0:USTF0",1750032553234,0.52656616,105700.0,105690.0,0.8122731]
["bitfinex-derivatives","BTCF0:USTF0",1750032555037,0.16576616,105700.0,105690.0,0.8122731]
["bitfinex-derivatives","BTCF0:USTF0",1750032556538,0.26020756,105700.0,105690.0,0.8122731]
["bitfinex-derivatives","BTCF0:USTF0",1750032558038,0.62100756,105700.0,105690.0,0.8122731]
["bitfinex-derivatives","BTCF0:USTF0",1750032562339,0.60229823,105700.0,105690.0,0.8122731]
["bitfinex-derivatives","BTCF0:USTF0",1750032563340,1.02609588,105700.0,105690.0,0.5786731]
["bitfinex-derivatives","BTCF0:USTF0",1750032563543,1.49250521,105700.0,105690.0,0.5786731]
["bitfinex-derivatives","BTCF0:USTF0",1750032564232,2.21754521,105700.0,105690.0,0.5786731]
["bitfinex-derivatives","BTCF0:USTF0",1750032564833,2.21750521,105700.0,105690.0,0.5756731]
["bitfinex-derivatives","BTCF0:USTF0",1750032565040,2.21850521,105700.0,105690.0,0.5756731]
["bitfinex-derivatives","BTCF0:USTF0",1750032565247,2.21950521,105700.0,105690.0,0.5746731]
["bitfinex-derivatives","BTCF0:USTF0",1750032565843,2.21934521,105700.0,105690.0,0.5746731]
["bitfinex-derivatives","BTCF0:USTF0",1750032566143,2.29264521,105700.0,105690.0,0.5746731]
["bitfinex-derivatives","BTCF0:USTF0",1750032567146,1.56780521,105700.0,105690.0,0.5746731]
["bitfinex-derivatives","BTCF0:USTF0",1750032567338,1.37861941,105700.0,105690.0,0.5746731]
["bitfinex-derivatives","BTCF0:USTF0",1750032567543,1.96321941,105700.0,105690.0,0.5746731]
["bitfinex-derivatives","BTCF0:USTF0",1750032567738,1.23861941,105700.0,105690.0,0.5746731]
["bitfinex-derivatives","BTCF0:USTF0",1750032568047,1.96321941,105700.0,105690.0,0.5746731]
["bitfinex-derivatives","BTCF0:USTF0",1750032568341,2.15240511,105700.0,105690.0,0.5746731]
["bitfinex-derivatives","BTCF0:USTF0",1750032568745,2.15240511,105700.0,105690.0,0.57873504]
["bitfinex-derivatives","BTCF0:USTF0",1750032569746,2.15240511,105700.0,105690.0,0.5746731]
["bitfinex-derivatives","BTCF0:USTF0",1750032569949,1.96321941,105700.0,105690.0,0.5746731]
["bitfinex-derivatives","BTCF0:USTF0",1750032571144,2.15240521,105700.0,105690.0,0.5746731]
["bitfinex-derivatives","BTCF0:USTF0",1750032572344,2.06796381,105700.0,105690.0,0.4812036]
["bitfinex-derivatives","BTCF0:USTF0",1750032572545,2.06796381,105700.0,105690.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1750032572546,2.38938504,105700.0,105690.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1750032572750,0.1892036,105690.0,105680.0,0.29214207]
["bitfinex-derivatives","BTCF0:USTF0",1750032572943,1.25284162,105690.0,105680.0,0.29214207]
["bitfinex-derivatives","BTCF0:USTF0",1750032573145,1.39486314,105690.0,105680.0,0.29214207]
["bitfinex-derivatives","BTCF0:USTF0",1750032573345,1.48948394,105690.0,105680.0,0.29214207]
["bitfinex-derivatives","BTCF0:USTF0",1750032573645,1.35714592,105690.0,105680.0,0.28104177]
["bitfinex-derivatives","BTCF0:USTF0",1750032573844,0.1892215,105680.0,105670.0,0.1892283]
["bitfinex-derivatives","BTCF0:USTF0",1750032574038,1.9252215,105680.0,105670.0,0.1892283]
["bitfinex-derivatives","BTCF0:USTF0",1750032574243,1.9252215,105680.0,105660.0,0.28391177]
["bitfinex-derivatives","BTCF0:USTF0",1750032574244,0.1892394,105670.0,105660.0,0.28391177]
["bitfinex-derivatives","BTCF0:USTF0",1750032574442,1.17974195,105670.0,105660.0,0.28391177]
["bitfinex-derivatives","BTCF0:USTF0",1750032574642,1.3225352,105670.0,105660.0,0.28391177]
["bitfinex-derivatives","BTCF0:USTF0",1750032575048,1.49277991,105670.0,105660.0,0.28391177]
["bitfinex-derivatives","BTCF0:USTF0",1750032575452,1.38357736,105670.0,105660.0,0.28391177]
["bitfinex-derivatives","BTCF0:USTF0",1750032575651,1.47801109,105670.0,105660.0,0.28791177]
["bitfinex-derivatives","BTCF0:USTF0",1750032575951,1.55348705,105670.0,105660.0,0.28791177]
["bitfinex-derivatives","BTCF0:USTF0",1750032576251,1.45905332,105670.0,105660.0,0.28791177]
["bitfinex-derivatives","BTCF0:USTF0",1750032576748,1.49781546,105670.0,105660.0,0.28791177]
["bitfinex-derivatives","BTCF0:USTF0",1750032576950,1.48270332,105670.0,105660.0,0.28991177]
["bitfinex-derivatives","BTCF0:USTF0",1750032577947,2.20718332,105670.0,105660.0,0.28991177]
["bitfinex-derivatives","BTCF0:USTF0",1750032583050,2.22614109,105670.0,105660.0,0.28991177]
["bitfinex-derivatives","BTCF0:USTF0",1750032583649,2.22614109,105670.0,105660.0,0.24259807]
["bitfinex-derivatives","BTCF0:USTF0",1750032583946,2.22614109,105670.0,105660.0,0.24059807]
["bitfinex-derivatives","BTCF0:USTF0",1750032584153,2.22814109,105670.0,105660.0,0.19328437]
["bitfinex-derivatives","BTCF0:USTF0",1750032585053,2.22814109,105670.0,105660.0,0.18928437]
["bitfinex-derivatives","BTCF0:USTF0",1750032585552,2.22814109,105670.0,105650.0,0.14486029]
["bitfinex-derivatives","BTCF0:USTF0",1750032585553,2.13354169,105670.0,105650.0,0.00290569]
["bitfinex-derivatives","BTCF0:USTF0",1750032585849,0.88209093,105660.0,105650.0,0.00290569]
["bitfinex-derivatives","BTCF0:USTF0",1750032586051,1.30209093,105660.0,105650.0,0.00290569]
["bitfinex-derivatives","BTCF0:USTF0",1750032586250,1.44345625,105660.0,105650.0,0.00290569]
["bitfinex-derivatives","BTCF0:USTF0",1750032586451,1.53810392,105660.0,105650.0,0.00290569]
["bitfinex-derivatives","BTCF0:USTF0",1750032586654,1.53810392,105660.0,105650.0,0.00490569]
["bitfinex-derivatives","BTCF0:USTF0",1750032587962,1.53810392,105660.0,105650.0,0.19417979]
["bitfinex-derivatives","BTCF0:USTF0",1750032588255,1.53810392,105660.0,105650.0,0.00490569]
["bitfinex-derivatives","BTCF0:USTF0",1750032588658,1.53810392,105660.0,105650.0,0.19417999]
["bitfinex-derivatives","BTCF0:USTF0",1750032589055,1.44367019,105660.0,105650.0,0.19417999]
["bitfinex-derivatives","BTCF0:USTF0",1750032589259,1.44367019,105660.0,105650.0,0.00290569]
["bitfinex-derivatives","BTCF0:USTF0",1750032589459,1.54010392,105660.0,105650.0,0.19217999]
["bitfinex-derivatives","BTCF0:USTF0",1750032589657,1.44567019,105660.0,105650.0,0.19217999]
["bitfinex-derivatives","BTCF0:USTF0",1750032590456,1.54010392,105660.0,105650.0,0.19217999]
["bitfinex-derivatives","BTCF0:USTF0",1750032590963,1.44567019,105660.0,105650.0,0.19217999]
["bitfinex-derivatives","BTCF0:USTF0",1750032591654,1.54010392,105660.0,105650.0,0.19217999]
["bitfinex-derivatives","BTCF0:USTF0",1750032591853,1.44567019,105660.0,105650.0,0.19217999]
["bitfinex-derivatives","BTCF0:USTF0",1750032592260,1.09419193,105660.0,105650.0,0.19217999]
["bitfinex-derivatives","BTCF0:USTF0",1750032592459,0.36662426,105660.0,105650.0,0.71857999]
["bitfinex-derivatives","BTCF0:USTF0",1750032592649,1.23724532,105660.0,105650.0,0.71857999]
["bitfinex-derivatives","BTCF0:USTF0",1750032592856,1.44724532,105660.0,105650.0,0.71857999]
["bitfinex-derivatives","BTCF0:USTF0",1750032593358,0.72416532,105660.0,105650.0,0.71857999]
["bitfinex-derivatives","BTCF0:USTF0",1750032593564,1.44524532,105660.0,105650.0,0.72057999]
["bitfinex-derivatives","BTCF0:USTF0",1750032596056,1.44524532,105660.0,105650.0,0.73535976]
["bitfinex-derivatives","BTCF0:USTF0",1750032596961,1.44524532,105660.0,105650.0,0.72057999]
["bitfinex-derivatives","BTCF0:USTF0",1750032597161,1.44524532,105660.0,105650.0,0.73535976]
["bitfinex-derivatives","BTCF0:USTF0",1750032597557,1.44524532,105660.0,105650.0,0.72057999]
["bitfinex-derivatives","BTCF0:USTF0",1750032597956,1.52062426,105660.0,105650.0,0.72057999]
["bitfinex-derivatives","BTCF0:USTF0",1750032598355,1.52062426,105660.0,105650.0,0.7353606]
["bitfinex-derivatives","BTCF0:USTF0",1750032598556,1.52062426,105660.0,105650.0,0.73536106]
["bitfinex-derivatives","BTCF0:USTF0",1750032598759,1.52062426,105660.0,105650.0,0.72057999]
["bitfinex-derivatives","BTCF0:USTF0",1750032599166,1.52062426,105660.0,105650.0,0.73536151]
["bitfinex-derivatives","BTCF0:USTF0",1750032599366,1.52062426,105660.0,105650.0,0.7353615]
["bitfinex-derivatives","BTCF0:USTF0",1750032599664,1.52062426,105660.0,105650.0,0.73536179]
["bitfinex-derivatives","BTCF0:USTF0",1750032599964,1.52062426,105660.0,105650.0,0.72057999]
["bitfinex-derivatives","BTCF0:USTF0",1750032600171,1.52062426,105660.0,105650.0,0.73536192]
["bitfinex-derivatives","BTCF0:USTF0",1750032600357,1.52062426,105660.0,105650.0,0.73536193]
["bitfinex-derivatives","BTCF0:USTF0",1750032600662,1.52062426,105660.0,105650.0,0.73536213]
["bitfinex-derivatives","BTCF0:USTF0",1750032600862,1.52062426,105660.0,105650.0,0.72057999]
["bitfinex-derivatives","BTCF0:USTF0",1750032601061,1.52062426,105660.0,105650.0,0.73536221]
["bitfinex-derivatives","BTCF0:USTF0",1750032601262,1.52062426,105660.0,105650.0,0.7353623]
["bitfinex-derivatives","BTCF0:USTF0",1750032601457,1.52062426,105660.0,105650.0,0.72057999]
["bitfinex-derivatives","BTCF0:USTF0",1750032601764,1.52062426,105660.0,105650.0,0.7353622]
["bitfinex-derivatives","BTCF0:USTF0",1750032601965,1.52062426,105660.0,105650.0,0.72057999]
["bitfinex-derivatives","BTCF0:USTF0",1750032602365,1.52062426,105660.0,105650.0,0.73536238]
["bitfinex-derivatives","BTCF0:USTF0",1750032602568,1.52062426,105660.0,105650.0,0.72057999]
["bitfinex-derivatives","BTCF0:USTF0",1750032602869,1.52062426,105660.0,105650.0,0.73536251]
["bitfinex-derivatives","BTCF0:USTF0",1750032603170,1.44524532,105660.0,105650.0,0.72057999]
["bitfinex-derivatives","BTCF0:USTF0",1750032603562,1.44524532,105660.0,105650.0,0.73536266]
["bitfinex-derivatives","BTCF0:USTF0",1750032603763,1.44524532,105660.0,105650.0,0.73536289]
["bitfinex-derivatives","BTCF0:USTF0",1750032603964,1.44524532,105660.0,105650.0,0.72057999]
["bitfinex-derivatives","BTCF0:USTF0",1750032604259,1.46890532,105660.0,105650.0,0.72057999]
["bitfinex-derivatives","BTCF0:USTF0",1750032605168,1.54454383,105660.0,105650.0,0.73536268]
["bitfinex-derivatives","BTCF0:USTF0",1750032605469,1.54454383,105660.0,105650.0,0.72057999]
["bitfinex-derivatives","BTCF0:USTF0",1750032605862,1.54454383,105660.0,105650.0,0.73536245]
["bitfinex-derivatives","BTCF0:USTF0",1750032606168,1.54454383,105660.0,105650.0,0.73536228]
["bitfinex-derivatives","BTCF0:USTF0",1750032606467,0.82146383,105660.0,105650.0,0.73536247]
["bitfinex-derivatives","BTCF0:USTF0",1750032606662,1.34482383,105660.0,105650.0,0.73536392]
["bitfinex-derivatives","BTCF0:USTF0",1750032606863,1.34482383,105660.0,105650.0,0.72057999]
["bitfinex-derivatives","BTCF0:USTF0",1750032607168,1.34482383,105660.0,105650.0,0.73536453]
["bitfinex-derivatives","BTCF0:USTF0",1750032607370,1.34482383,105660.0,105650.0,0.72057999]
["bitfinex-derivatives","BTCF0:USTF0",1750032607770,1.34482383,105660.0,105650.0,0.735365]
["bitfinex-derivatives","BTCF0:USTF0",1750032607971,1.34482383,105660.0,105650.0,0.72057999]
["bitfinex-derivatives","BTCF0:USTF0",1750032609273,1.36361905,105660.0,105650.0,0.72057999]
["bitfinex-derivatives","BTCF0:USTF0",1750032609476,0.41733905,105660.0,105650.0,0.72057999]
["bitfinex-derivatives","BTCF0:USTF0",1750032609673,0.90818532,105660.0,105650.0,0.72057999]
["bitfinex-derivatives","BTCF0:USTF0",1750032609874,1.00261905,105660.0,105650.0,0.72057999]
["bitfinex-derivatives","BTCF0:USTF0",1750032610266,0.27945905,105660.0,105650.0,0.72057999]
["bitfinex-derivatives","BTCF0:USTF0",1750032610467,1.00249905,105660.0,105650.0,0.72057999]
["bitfinex-derivatives","BTCF0:USTF0",1750032610666,1.36329905,105660.0,105650.0,0.72057999]
["bitfinex-derivatives","BTCF0:USTF0",1750032610965,1.52329905,105660.0,105650.0,0.72057999]
["bitfinex-derivatives","BTCF0:USTF0",1750032611165,1.59894251,105660.0,105650.0,0.72057999]
["bitfinex-derivatives","BTCF0:USTF0",1750032611366,1.50450878,105660.0,105650.0,0.72057999]
["bitfinex-derivatives","BTCF0:USTF0",1750032613881,1.42886532,105660.0,105650.0,0.72057999]
["bitfinex-derivatives","BTCF0:USTF0",1750032614272,1.50450991,105660.0,105650.0,0.72057999]
["bitfinex-derivatives","BTCF0:USTF0",1750032615673,1.42886532,105660.0,105650.0,0.72057999]
["bitfinex-derivatives","BTCF0:USTF0",1750032616073,1.50450852,105660.0,105650.0,0.72057999]
["bitfinex-derivatives","BTCF0:USTF0",1750032620982,1.50457576,105660.0,105650.0,0.72057999]
["bitfinex-derivatives","BTCF0:USTF0",1750032621183,1.42886532,105660.0,105650.0,0.72057999]
["bitfinex-derivatives","BTCF0:USTF0",1750032623884,1.52329905,105660.0,105650.0,0.72057999]
["bitfinex-derivatives","BTCF0:USTF0",1750032624079,1.42886532,105660.0,105650.0,0.72057999]
["bitfinex-derivatives","BTCF0:USTF0",1750032625480,1.06806532,105660.0,105650.0,0.72057999]
["bitfinex-derivatives","BTCF0:USTF0",1750032625685,1.42886532,105660.0,105650.0,0.72057999]
["bitfinex-derivatives","BTCF0:USTF0",1750032626688,1.52329905,105660.0,105650.0,0.72057999]
["bitfinex-derivatives","BTCF0:USTF0",1750032627085,1.16249905,105660.0,105650.0,0.72057999]
["bitfinex-derivatives","BTCF0:USTF0",1750032629087,1.52329905,105660.0,105650.0,0.72057999]
["bitfinex-derivatives","BTCF0:USTF0",1750032633194,1.59649905,105660.0,105650.0,0.72057999]
["bitfinex-derivatives","BTCF0:USTF0",1750032633990,2.00040312,105660.0,105650.0,0.48617999]
["bitfinex-derivatives","BTCF0:USTF0",1750032634192,2.05226939,105660.0,105650.0,0.48617999]
["bitfinex-derivatives","BTCF0:USTF0",1750032634491,2.18447515,105660.0,105650.0,0.48617999]
["bitfinex-derivatives","BTCF0:USTF0",1750032634790,2.18853709,105660.0,105650.0,0.48617999]
["bitfinex-derivatives","BTCF0:USTF0",1750032635486,2.19053709,105660.0,105650.0,0.48617999]
["bitfinex-derivatives","BTCF0:USTF0",1750032635692,2.19053709,105660.0,105650.0,0.48417999]
["bitfinex-derivatives","BTCF0:USTF0",1750032637895,0.1892743,105650.0,105640.0,0.575929]
["bitfinex-derivatives","BTCF0:USTF0",1750032638094,1.16831526,105650.0,105640.0,0.575929]
["bitfinex-derivatives","BTCF0:USTF0",1750032638394,1.21610749,105650.0,105640.0,0.283929]
["bitfinex-derivatives","BTCF0:USTF0",1750032638597,1.31076412,105650.0,105640.0,0.2366065]
["bitfinex-derivatives","BTCF0:USTF0",1750032639189,1.44296988,105650.0,105640.0,0.1892848]
["bitfinex-derivatives","BTCF0:USTF0",1750032639390,1.44296988,105650.0,105640.0,0.1912848]
["bitfinex-derivatives","BTCF0:USTF0",1750032640797,1.46662988,105650.0,105640.0,0.1912848]
["bitfinex-derivatives","BTCF0:USTF0",1750032641395,1.46862988,105650.0,105640.0,0.1912848]
["bitfinex-derivatives","BTCF0:USTF0",1750032641591,1.46862988,105650.0,105640.0,0.1892848]
["bitfinex-derivatives","BTCF0:USTF0",1750032643897,1.14935558,105650.0,105640.0,0.1892848]
["bitfinex-derivatives","BTCF0:USTF0",1750032644195,1.87539558,105650.0,105640.0,0.2659848]
["bitfinex-derivatives","BTCF0:USTF0",1750032644398,2.06466988,105650.0,105640.0,0.2659848]
["bitfinex-derivatives","BTCF0:USTF0",1750032644599,1.87539558,105650.0,105640.0,0.2659848]
["bitfinex-derivatives","BTCF0:USTF0",1750032645096,2.15912176,105650.0,105640.0,0.2659848]
["bitfinex-derivatives","BTCF0:USTF0",1750032645304,2.28912176,105650.0,105640.0,0.2679848]
["bitfinex-derivatives","BTCF0:USTF0",1750032645490,2.156916,105650.0,105640.0,0.2679848]
["bitfinex-derivatives","BTCF0:USTF0",1750032646198,2.154916,105650.0,105640.0,0.2679848]
["bitfinex-derivatives","BTCF0:USTF0",1750032648698,2.154916,105650.0,105640.0,0.5599848]
["bitfinex-derivatives","BTCF0:USTF0",1750032650201,2.156916,105650.0,105640.0,0.5579848]
["bitfinex-derivatives","BTCF0:USTF0",1750032650899,2.16097794,105650.0,105640.0,0.5579848]
["bitfinex-derivatives","BTCF0:USTF0",1750032651102,2.16097794,105650.0,105640.0,0.4812848]
["bitfinex-derivatives","BTCF0:USTF0",1750032651599,2.16097794,105650.0,105640.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1750032652002,2.16097794,105650.0,105640.0,0.4812922]
["bitfinex-derivatives","BTCF0:USTF0",1750032653902,2.16097794,105650.0,105640.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1750032654096,2.06652606,105650.0,105640.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1750032654300,2.16095414,105650.0,105640.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1750032654501,0.1892922,105640.0,105630.0,0.57608877]
["bitfinex-derivatives","BTCF0:USTF0",1750032654702,1.1992922,105640.0,105630.0,0.57608877]
["bitfinex-derivatives","BTCF0:USTF0",1750032654902,1.34207771,105640.0,105630.0,0.57608877]
["bitfinex-derivatives","BTCF0:USTF0",1750032655504,1.43673434,105640.0,105630.0,0.57608877]
["bitfinex-derivatives","BTCF0:USTF0",1750032655701,1.53116242,105640.0,105630.0,0.57608877]
["bitfinex-derivatives","BTCF0:USTF0",1750032656007,1.90686214,105640.0,105630.0,0.57608877]
["bitfinex-derivatives","BTCF0:USTF0",1750032656197,2.02031434,105640.0,105630.0,0.73128877]
["bitfinex-derivatives","BTCF0:USTF0",1750032657296,2.02031434,105640.0,105630.0,0.73328877]
["bitfinex-derivatives","BTCF0:USTF0",1750032661412,1.05190214,105640.0,105630.0,0.73328877]
["bitfinex-derivatives","BTCF0:USTF0",1750032661613,1.96767434,105640.0,105630.0,0.73328877]
["bitfinex-derivatives","BTCF0:USTF0",1750032662412,2.06210242,105640.0,105630.0,0.73328877]
["bitfinex-derivatives","BTCF0:USTF0",1750032665107,2.06616436,105640.0,105630.0,0.73328877]
["bitfinex-derivatives","BTCF0:USTF0",1750032665718,1.87687216,105640.0,105630.0,0.73328877]
["bitfinex-derivatives","BTCF0:USTF0",1750032666014,2.06616436,105640.0,105630.0,0.73328877]
["bitfinex-derivatives","BTCF0:USTF0",1750032667616,1.87687216,105640.0,105630.0,0.73328877]
["bitfinex-derivatives","BTCF0:USTF0",1750032668419,2.06616426,105640.0,105630.0,0.73328877]
["bitfinex-derivatives","BTCF0:USTF0",1750032668717,2.06548426,105640.0,105630.0,0.73328877]
["bitfinex-derivatives","BTCF0:USTF0",1750032671721,2.14008426,105640.0,105630.0,0.73328877]
["bitfinex-derivatives","BTCF0:USTF0",1750032673510,2.15314427,105640.0,105630.0,0.73328877]
["bitfinex-derivatives","BTCF0:USTF0",1750032673713,2.22664427,105640.0,105630.0,0.73328877]
["bitfinex-derivatives","BTCF0:USTF0",1750032674010,2.13221619,105640.0,105630.0,0.73328877]
["bitfinex-derivatives","BTCF0:USTF0",1750032674217,2.13221619,105640.0,105630.0,0.68596277]
["bitfinex-derivatives","BTCF0:USTF0",1750032675126,2.26442195,105640.0,105630.0,0.68596277]
["bitfinex-derivatives","BTCF0:USTF0",1750032675623,2.19092195,105640.0,105630.0,0.68596277]
["bitfinex-derivatives","BTCF0:USTF0",1750032676732,1.45206194,105640.0,105630.0,0.68596277]
["bitfinex-derivatives","BTCF0:USTF0",1750032676930,2.17754204,105640.0,105630.0,0.68596277]
["bitfinex-derivatives","BTCF0:USTF0",1750032677633,2.19033659,105640.0,105630.0,0.68596277]
["bitfinex-derivatives","BTCF0:USTF0",1750032678428,2.19033659,105640.0,105630.0,0.00214207]
["bitfinex-derivatives","BTCF0:USTF0",1750032678429,2.28506292,105640.0,105630.0,0.00214207]
["bitfinex-derivatives","BTCF0:USTF0",1750032678629,2.12903083,105640.0,105630.0,0.00214207]
["bitfinex-derivatives","BTCF0:USTF0",1750032678830,0.189328,105620.0,105610.0,0.2840052]
["bitfinex-derivatives","BTCF0:USTF0",1750032679130,0.189346,105610.0,105600.0,0.4326257]
["bitfinex-derivatives","BTCF0:USTF0",1750032679333,0.73552394,105610.0,105600.0,0.4326257]
["bitfinex-derivatives","BTCF0:USTF0",1750032679634,0.87807203,105610.0,105600.0,0.4326257]
["bitfinex-derivatives","BTCF0:USTF0",1750032680029,0.97276451,105610.0,105600.0,0.4326257]
["bitfinex-derivatives","BTCF0:USTF0",1750032680833,1.05027795,105610.0,105600.0,0.4376257]
["bitfinex-derivatives","BTCF0:USTF0",1750032681035,1.77639795,105610.0,105600.0,0.4376257]
["bitfinex-derivatives","BTCF0:USTF0",1750032681234,1.77635795,105610.0,105600.0,0.4376257]
["bitfinex-derivatives","BTCF0:USTF0",1750032681421,1.03123271,105610.0,105600.0,0.4376257]
["bitfinex-derivatives","BTCF0:USTF0",1750032681627,0.78123271,105610.0,105600.0,0.4376257]
["bitfinex-derivatives","BTCF0:USTF0",1750032681931,1.75755271,105610.0,105600.0,0.4376257]
["bitfinex-derivatives","BTCF0:USTF0",1750032684034,1.75755271,105610.0,105600.0,0.7296257]
["bitfinex-derivatives","BTCF0:USTF0",1750032685138,1.94689861,105610.0,105600.0,0.7296257]
["bitfinex-derivatives","BTCF0:USTF0",1750032687338,1.75755271,105610.0,105600.0,0.7296257]
["bitfinex-derivatives","BTCF0:USTF0",1750032688738,1.78122271,105610.0,105600.0,0.7296257]
["bitfinex-derivatives","BTCF0:USTF0",1750032689240,1.78074271,105610.0,105600.0,0.7296257]
["bitfinex-derivatives","BTCF0:USTF0",1750032690236,1.05490271,105610.0,105600.0,0.7296257]
["bitfinex-derivatives","BTCF0:USTF0",1750032690437,1.78066271,105610.0,105600.0,0.7296257]
["bitfinex-derivatives","BTCF0:USTF0",1750032690836,0.75021023,105610.0,105600.0,0.7296257]
["bitfinex-derivatives","BTCF0:USTF0",1750032691037,1.11509023,105610.0,105600.0,0.7296257]
["bitfinex-derivatives","BTCF0:USTF0",1750032691438,1.03941153,105610.0,105600.0,0.7296257]
["bitfinex-derivatives","BTCF0:USTF0",1750032691638,1.11509023,105610.0,105600.0,0.7296257]
["bitfinex-derivatives","BTCF0:USTF0",1750032692041,1.47589023,105610.0,105600.0,0.7296257]
["bitfinex-derivatives","BTCF0:USTF0",1750032692242,1.66589023,105610.0,105600.0,0.7296257]
["bitfinex-derivatives","BTCF0:USTF0",1750032693248,1.30509023,105610.0,105600.0,0.7296257]
["bitfinex-derivatives","BTCF0:USTF0",1750032693749,1.66589023,105610.0,105600.0,0.7296257]
["bitfinex-derivatives","BTCF0:USTF0",1750032695350,1.66589023,105610.0,105600.0,0.7306257]
["bitfinex-derivatives","BTCF0:USTF0",1750032695749,1.59021153,105610.0,105600.0,0.7326257]
["bitfinex-derivatives","BTCF0:USTF0",1750032695949,1.66589023,105610.0,105600.0,0.7326257]
["bitfinex-derivatives","BTCF0:USTF0",1750032696450,1.66589023,105610.0,105600.0,0.7296257]
["bitfinex-derivatives","BTCF0:USTF0",1750032696645,1.66589023,105610.0,105600.0,0.7326257]
["bitfinex-derivatives","BTCF0:USTF0",1750032697046,1.66589023,105610.0,105600.0,0.7286257]
["bitfinex-derivatives","BTCF0:USTF0",1750032703161,1.66589023,105610.0,105600.0,0.8022257]
["bitfinex-derivatives","BTCF0:USTF0",1750032703760,1.66585925,105610.0,105600.0,0.8022257]
["bitfinex-derivatives","BTCF0:USTF0",1750032705558,1.59021153,105610.0,105600.0,0.8022257]
["bitfinex-derivatives","BTCF0:USTF0",1750032707861,1.68493547,105610.0,105600.0,0.8022257]
["bitfinex-derivatives","BTCF0:USTF0",1750032709754,1.66126547,105610.0,105600.0,0.8022257]
["bitfinex-derivatives","BTCF0:USTF0",1750032712563,1.84073776,105610.0,105600.0,0.8022257]
["bitfinex-derivatives","BTCF0:USTF0",1750032712961,1.8447997,105610.0,105600.0,0.8022257]
["bitfinex-derivatives","BTCF0:USTF0",1750032713261,2.0341454,105610.0,105600.0,0.7286257]
["bitfinex-derivatives","BTCF0:USTF0",1750032713563,2.34563788,105610.0,105600.0,0.5800257]
["bitfinex-derivatives","BTCF0:USTF0",1750032714563,2.34563788,105610.0,105600.0,0.5820257]
["bitfinex-derivatives","BTCF0:USTF0",1750032714960,1.97681989,105610.0,105600.0,0.5820257]
["bitfinex-derivatives","BTCF0:USTF0",1750032715161,2.15629218,105610.0,105600.0,0.5820257]
["bitfinex-derivatives","BTCF0:USTF0",1750032715664,2.06156824,105610.0,105600.0,0.5810257]
["bitfinex-derivatives","BTCF0:USTF0",1750032716359,2.06156824,105610.0,105600.0,0.5800257]
["bitfinex-derivatives","BTCF0:USTF0",1750032716551,2.37091424,105610.0,105600.0,0.5800257]
["bitfinex-derivatives","BTCF0:USTF0",1750032716750,2.37091424,105610.0,105600.0,0.5780257]
["bitfinex-derivatives","BTCF0:USTF0",1750032716951,2.37091424,105610.0,105600.0,0.483346]
["bitfinex-derivatives","BTCF0:USTF0",1750032717164,2.59824425,105610.0,105600.0,0.483346]
["bitfinex-derivatives","BTCF0:USTF0",1750032717363,2.50352031,105610.0,105600.0,0.483346]
["bitfinex-derivatives","BTCF0:USTF0",1750032720262,2.32404802,105610.0,105600.0,0.483346]
["bitfinex-derivatives","BTCF0:USTF0",1750032720463,2.50352031,105610.0,105600.0,0.483346]
["bitfinex-derivatives","BTCF0:USTF0",1750032720969,2.51600345,105610.0,105600.0,0.483346]
["bitfinex-derivatives","BTCF0:USTF0",1750032722264,2.51600345,105610.0,105600.0,0.4833639]
["bitfinex-derivatives","BTCF0:USTF0",1750032722656,2.51600345,105610.0,105600.0,0.1913639]
["bitfinex-derivatives","BTCF0:USTF0",1750032723069,2.38339738,105610.0,105600.0,0.1913639]
["bitfinex-derivatives","BTCF0:USTF0",1750032723265,2.38339738,105610.0,105600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750032723768,2.56286967,105610.0,105600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750032723965,2.69547574,105610.0,105600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750032724162,3.04017174,105610.0,105600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750032724366,0.1893633,105600.0,105590.0,0.29214207]
["bitfinex-derivatives","BTCF0:USTF0",1750032724663,1.56322662,105600.0,105590.0,0.29214207]
["bitfinex-derivatives","BTCF0:USTF0",1750032724861,1.70460018,105600.0,105590.0,0.29214207]
["bitfinex-derivatives","BTCF0:USTF0",1750032725062,1.70460018,105600.0,105590.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750032725063,1.79930163,105600.0,105590.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750032725660,0.2841222,105580.0,105570.0,0.2367645]
["bitfinex-derivatives","BTCF0:USTF0",1750032725866,1.67976122,105580.0,105570.0,0.2367645]
["bitfinex-derivatives","BTCF0:USTF0",1750032726165,2.52441865,105580.0,105570.0,0.2841182]
["bitfinex-derivatives","BTCF0:USTF0",1750032726360,2.7625201,105580.0,105570.0,0.2841182]
["bitfinex-derivatives","BTCF0:USTF0",1750032727167,2.58304781,105580.0,105570.0,0.2841182]
["bitfinex-derivatives","BTCF0:USTF0",1750032727466,2.7625201,105580.0,105570.0,0.2841182]
["bitfinex-derivatives","BTCF0:USTF0",1750032727669,2.47965577,105580.0,105570.0,0.2841182]
["bitfinex-derivatives","BTCF0:USTF0",1750032727864,1.24018348,105580.0,105570.0,0.2841182]
["bitfinex-derivatives","BTCF0:USTF0",1750032728170,1.87072203,105580.0,105570.0,0.4973182]
["bitfinex-derivatives","BTCF0:USTF0",1750032728967,1.87072203,105580.0,105570.0,0.5120181]
["bitfinex-derivatives","BTCF0:USTF0",1750032729167,1.87072203,105580.0,105570.0,0.51201814]
["bitfinex-derivatives","BTCF0:USTF0",1750032729372,1.87072203,105580.0,105570.0,0.4973182]
["bitfinex-derivatives","BTCF0:USTF0",1750032729772,1.94623188,105580.0,105570.0,0.4973182]
["bitfinex-derivatives","BTCF0:USTF0",1750032729970,2.12570417,105580.0,105570.0,0.51201825]
["bitfinex-derivatives","BTCF0:USTF0",1750032730171,2.12570417,105580.0,105570.0,0.4973182]
["bitfinex-derivatives","BTCF0:USTF0",1750032730675,2.12562417,105580.0,105570.0,0.4973182]
["bitfinex-derivatives","BTCF0:USTF0",1750032731080,2.12562417,105580.0,105570.0,0.51201896]
["bitfinex-derivatives","BTCF0:USTF0",1750032731276,2.12562417,105580.0,105570.0,0.4973182]
["bitfinex-derivatives","BTCF0:USTF0",1750032731573,2.12562417,105580.0,105570.0,0.80413108]
["bitfinex-derivatives","BTCF0:USTF0",1750032733073,2.12562417,105580.0,105570.0,0.7893182]
["bitfinex-derivatives","BTCF0:USTF0",1750032733269,2.12562417,105580.0,105570.0,0.80413108]
["bitfinex-derivatives","BTCF0:USTF0",1750032733578,2.12562417,105580.0,105570.0,0.7893182]
["bitfinex-derivatives","BTCF0:USTF0",1750032733771,2.12562417,105580.0,105570.0,0.80413108]
["bitfinex-derivatives","BTCF0:USTF0",1750032734175,2.12462417,105580.0,105570.0,0.80513108]
["bitfinex-derivatives","BTCF0:USTF0",1750032734780,2.31402357,105580.0,105570.0,0.80513108]
["bitfinex-derivatives","BTCF0:USTF0",1750032735178,2.31402357,105580.0,105570.0,0.80613108]
["bitfinex-derivatives","BTCF0:USTF0",1750032735475,2.13455128,105580.0,105570.0,0.7913182]
["bitfinex-derivatives","BTCF0:USTF0",1750032735680,2.31402357,105580.0,105570.0,0.7913182]
["bitfinex-derivatives","BTCF0:USTF0",1750032735980,2.31402357,105580.0,105570.0,0.80613108]
["bitfinex-derivatives","BTCF0:USTF0",1750032736375,2.31402357,105580.0,105570.0,0.7913182]
["bitfinex-derivatives","BTCF0:USTF0",1750032736575,2.31402357,105580.0,105570.0,0.80613108]
["bitfinex-derivatives","BTCF0:USTF0",1750032736976,2.31402357,105580.0,105570.0,0.7913182]
["bitfinex-derivatives","BTCF0:USTF0",1750032737378,2.31402357,105580.0,105570.0,0.80613108]
["bitfinex-derivatives","BTCF0:USTF0",1750032737577,2.31402357,105580.0,105570.0,0.7913182]
["bitfinex-derivatives","BTCF0:USTF0",1750032737780,2.31402357,105580.0,105570.0,0.80613108]
["bitfinex-derivatives","BTCF0:USTF0",1750032738883,2.31402357,105580.0,105570.0,0.7913182]
["bitfinex-derivatives","BTCF0:USTF0",1750032739287,2.31402357,105580.0,105570.0,0.80613101]
["bitfinex-derivatives","BTCF0:USTF0",1750032739582,2.31402357,105580.0,105570.0,0.7913182]
["bitfinex-derivatives","BTCF0:USTF0",1750032739886,2.12462417,105580.0,105570.0,0.7913182]
["bitfinex-derivatives","BTCF0:USTF0",1750032740077,1.21999188,105580.0,105570.0,0.7913182]
["bitfinex-derivatives","BTCF0:USTF0",1750032740585,1.94399188,105580.0,105570.0,0.7913182]
["bitfinex-derivatives","BTCF0:USTF0",1750032740980,0.94247188,105580.0,105570.0,0.97079049]
["bitfinex-derivatives","BTCF0:USTF0",1750032741287,0.95243188,105580.0,105570.0,0.97079049]
["bitfinex-derivatives","BTCF0:USTF0",1750032741584,0.14288203,105580.0,105570.0,0.97079049]
["bitfinex-derivatives","BTCF0:USTF0",1750032741777,0.72940203,105580.0,105570.0,0.97079049]
["bitfinex-derivatives","BTCF0:USTF0",1750032743077,0.14288203,105580.0,105570.0,0.97079049]
["bitfinex-derivatives","BTCF0:USTF0",1750032743275,0.72928203,105580.0,105570.0,0.97079049]
["bitfinex-derivatives","BTCF0:USTF0",1750032746392,1.16559188,105580.0,105570.0,0.7913182]
["bitfinex-derivatives","BTCF0:USTF0",1750032747379,1.16965382,105580.0,105570.0,0.7913182]
["bitfinex-derivatives","BTCF0:USTF0",1750032749675,1.16965382,105580.0,105570.0,0.97079049]
["bitfinex-derivatives","BTCF0:USTF0",1750032749880,0.58325382,105580.0,105570.0,0.97079049]
["bitfinex-derivatives","BTCF0:USTF0",1750032751090,1.17125382,105580.0,105570.0,0.97079049]
["bitfinex-derivatives","BTCF0:USTF0",1750032751490,0.80639188,105580.0,105570.0,0.97079049]
["bitfinex-derivatives","BTCF0:USTF0",1750032751892,0.80647188,105580.0,105570.0,1.33159049]
["bitfinex-derivatives","BTCF0:USTF0",1750032752092,0.80647188,105580.0,105570.0,1.1521182]
["bitfinex-derivatives","BTCF0:USTF0",1750032752293,0.80647188,105580.0,105570.0,0.97079049]
["bitfinex-derivatives","BTCF0:USTF0",1750032752490,1.16727188,105580.0,105570.0,0.7913182]
["bitfinex-derivatives","BTCF0:USTF0",1750032752686,1.09176203,105580.0,105570.0,0.7913182]
["bitfinex-derivatives","BTCF0:USTF0",1750032754092,1.16747717,105580.0,105570.0,0.7913182]
["bitfinex-derivatives","BTCF0:USTF0",1750032754494,0.81073911,105580.0,105570.0,0.7913182]
["bitfinex-derivatives","BTCF0:USTF0",1750032756089,1.17153911,105580.0,105570.0,0.7913182]
["bitfinex-derivatives","BTCF0:USTF0",1750032756593,0.81073911,105580.0,105570.0,0.7913182]
["bitfinex-derivatives","BTCF0:USTF0",1750032756796,1.17153911,105580.0,105570.0,0.7913182]
["bitfinex-derivatives","BTCF0:USTF0",1750032757595,1.09582397,105580.0,105570.0,0.7913182]
["bitfinex-derivatives","BTCF0:USTF0",1750032758696,1.17155703,105580.0,105570.0,0.7913182]
["bitfinex-derivatives","BTCF0:USTF0",1750032759495,1.65042872,105580.0,105570.0,0.7212182]
["bitfinex-derivatives","BTCF0:USTF0",1750032759687,1.67222932,105580.0,105570.0,0.6509182]
["bitfinex-derivatives","BTCF0:USTF0",1750032759888,1.86162872,105580.0,105570.0,0.5781182]
["bitfinex-derivatives","BTCF0:USTF0",1750032760289,1.86162872,105580.0,105570.0,0.2861182]
["bitfinex-derivatives","BTCF0:USTF0",1750032760797,1.59649626,105580.0,105570.0,0.2861182]
["bitfinex-derivatives","BTCF0:USTF0",1750032761798,1.67223876,105580.0,105570.0,0.2861182]
["bitfinex-derivatives","BTCF0:USTF0",1750032762800,1.66817682,105580.0,105570.0,0.2861182]
["bitfinex-derivatives","BTCF0:USTF0",1750032763802,1.67223876,105580.0,105570.0,0.2851182]
["bitfinex-derivatives","BTCF0:USTF0",1750032764004,1.67223876,105580.0,105570.0,0.2861182]
["bitfinex-derivatives","BTCF0:USTF0",1750032766406,1.49276647,105580.0,105570.0,0.2861182]
["bitfinex-derivatives","BTCF0:USTF0",1750032766808,1.49276647,105580.0,105570.0,0.4270182]
["bitfinex-derivatives","BTCF0:USTF0",1750032767202,0.69348647,105580.0,105570.0,0.4270182]
["bitfinex-derivatives","BTCF0:USTF0",1750032767407,1.28020647,105580.0,105570.0,0.67479049]
["bitfinex-derivatives","BTCF0:USTF0",1750032768204,0.91940647,105580.0,105570.0,0.67479049]
["bitfinex-derivatives","BTCF0:USTF0",1750032768607,0.94307647,105580.0,105570.0,0.4953182]
["bitfinex-derivatives","BTCF0:USTF0",1750032768805,0.93901453,105580.0,105570.0,0.4953182]
["bitfinex-derivatives","BTCF0:USTF0",1750032769614,0.95765934,105580.0,105570.0,0.4953182]
["bitfinex-derivatives","BTCF0:USTF0",1750032769818,0.95765934,105580.0,105570.0,0.7873182]
["bitfinex-derivatives","BTCF0:USTF0",1750032769819,0.96172128,105580.0,105570.0,0.7873182]
["bitfinex-derivatives","BTCF0:USTF0",1750032770204,0.96172128,105580.0,105570.0,0.96679049]
["bitfinex-derivatives","BTCF0:USTF0",1750032770701,0.86733397,105580.0,105570.0,0.98330311]
["bitfinex-derivatives","BTCF0:USTF0",1750032771113,0.86733397,105580.0,105570.0,0.80383082]
["bitfinex-derivatives","BTCF0:USTF0",1750032771410,0.86685397,105580.0,105570.0,0.80383082]
["bitfinex-derivatives","BTCF0:USTF0",1750032772110,0.28061397,105580.0,105570.0,0.80383082]
["bitfinex-derivatives","BTCF0:USTF0",1750032772510,0.75661397,105580.0,105570.0,0.80383082]
["bitfinex-derivatives","BTCF0:USTF0",1750032772911,0.75255203,105580.0,105570.0,0.80383082]
["bitfinex-derivatives","BTCF0:USTF0",1750032773211,0.75255203,105580.0,105570.0,0.98330311]
["bitfinex-derivatives","BTCF0:USTF0",1750032776209,0.75255203,105580.0,105570.0,0.80383082]
["bitfinex-derivatives","BTCF0:USTF0",1750032776811,0.16655203,105580.0,105570.0,1.16463082]
["bitfinex-derivatives","BTCF0:USTF0",1750032777034,0.82808825,105580.0,105570.0,1.16463082]
["bitfinex-derivatives","BTCF0:USTF0",1750032777516,0.82808825,105580.0,105570.0,0.80383082]
["bitfinex-derivatives","BTCF0:USTF0",1750032779316,0.82808825,105580.0,105570.0,0.7873182]
["bitfinex-derivatives","BTCF0:USTF0",1750032781922,0.24236825,105580.0,105570.0,0.7873182]
["bitfinex-derivatives","BTCF0:USTF0",1750032782124,0.82756825,105580.0,105570.0,0.7873182]
["bitfinex-derivatives","BTCF0:USTF0",1750032782624,0.82756825,105580.0,105570.0,0.96679049]
["bitfinex-derivatives","BTCF0:USTF0",1750032784225,0.83139019,105580.0,105570.0,0.96679049]
["bitfinex-derivatives","BTCF0:USTF0",1750032784722,0.22149019,105580.0,105570.0,1.32759049]
["bitfinex-derivatives","BTCF0:USTF0",1750032784926,0.00014207,105590.0,105580.0,0.48139954]
["bitfinex-derivatives","BTCF0:USTF0",1750032785127,7e-08,105590.0,105580.0,1.24640324]
["bitfinex-derivatives","BTCF0:USTF0",1750032787615,7e-08,105590.0,105580.0,1.83176324]
["bitfinex-derivatives","BTCF0:USTF0",1750032787820,7e-08,105590.0,105580.0,1.83276324]
["bitfinex-derivatives","BTCF0:USTF0",1750032788020,0.44233207,105600.0,105590.0,0.1893817]
["bitfinex-derivatives","BTCF0:USTF0",1750032788221,0.65233207,105600.0,105590.0,0.2613817]
["bitfinex-derivatives","BTCF0:USTF0",1750032788422,0.79356707,105600.0,105590.0,0.2613817]
["bitfinex-derivatives","BTCF0:USTF0",1750032788822,0.79356707,105600.0,105590.0,0.27276303]
["bitfinex-derivatives","BTCF0:USTF0",1750032789231,0.79356707,105600.0,105590.0,0.27376303]
["bitfinex-derivatives","BTCF0:USTF0",1750032790230,0.79356707,105600.0,105590.0,0.34066303]
["bitfinex-derivatives","BTCF0:USTF0",1750032790427,0.79356707,105600.0,105590.0,0.41146303]
["bitfinex-derivatives","BTCF0:USTF0",1750032790628,0.79356707,105600.0,105590.0,0.70346297]
["bitfinex-derivatives","BTCF0:USTF0",1750032793834,0.72026707,105600.0,105590.0,0.70346297]
["bitfinex-derivatives","BTCF0:USTF0",1750032794836,0.79591248,105600.0,105590.0,0.70346297]
["bitfinex-derivatives","BTCF0:USTF0",1750032796434,0.43511248,105600.0,105590.0,1.24373526]
["bitfinex-derivatives","BTCF0:USTF0",1750032796634,0.07564541,105600.0,105590.0,1.24373526]
["bitfinex-derivatives","BTCF0:USTF0",1750032796937,0.14661344,105610.0,105600.0,0.1893637]
["bitfinex-derivatives","BTCF0:USTF0",1750032797240,0.90381759,105610.0,105600.0,0.61836364]
["bitfinex-derivatives","BTCF0:USTF0",1750032797434,0.90381759,105610.0,105600.0,0.68566364]
["bitfinex-derivatives","BTCF0:USTF0",1750032798036,0.24887759,105610.0,105600.0,0.86513593]
["bitfinex-derivatives","BTCF0:USTF0",1750032798239,0.80447759,105610.0,105600.0,1.22593593]
["bitfinex-derivatives","BTCF0:USTF0",1750032798539,0.80547759,105610.0,105600.0,1.22593593]
["bitfinex-derivatives","BTCF0:USTF0",1750032798736,0.80547759,105610.0,105600.0,1.04646364]
["bitfinex-derivatives","BTCF0:USTF0",1750032798939,0.58067759,105610.0,105600.0,0.68566364]
["bitfinex-derivatives","BTCF0:USTF0",1750032799335,0.21887759,105610.0,105600.0,0.68866364]
["bitfinex-derivatives","BTCF0:USTF0",1750032799937,0.21887759,105610.0,105600.0,0.68766364]
["bitfinex-derivatives","BTCF0:USTF0",1750032800133,0.21887759,105610.0,105600.0,0.69066364]
["bitfinex-derivatives","BTCF0:USTF0",1750032800340,0.67967759,105610.0,105600.0,0.69066364]
["bitfinex-derivatives","BTCF0:USTF0",1750032800540,0.75007759,105610.0,105600.0,0.69066364]
["bitfinex-derivatives","BTCF0:USTF0",1750032801336,0.74007759,105610.0,105600.0,0.69066364]
["bitfinex-derivatives","BTCF0:USTF0",1750032804941,0.37927759,105610.0,105600.0,0.69066364]
["bitfinex-derivatives","BTCF0:USTF0",1750032805340,0.65007759,105610.0,105600.0,0.69066364]
["bitfinex-derivatives","BTCF0:USTF0",1750032805839,0.28927759,105610.0,105600.0,0.69066364]
["bitfinex-derivatives","BTCF0:USTF0",1750032806337,0.65007759,105610.0,105600.0,0.69066364]
["bitfinex-derivatives","BTCF0:USTF0",1750032806536,0.28927759,105610.0,105600.0,0.69066364]
["bitfinex-derivatives","BTCF0:USTF0",1750032806941,0.72567332,105610.0,105600.0,0.69066364]
["bitfinex-derivatives","BTCF0:USTF0",1750032807743,0.36487332,105610.0,105600.0,0.69066364]
["bitfinex-derivatives","BTCF0:USTF0",1750032808436,0.72567332,105610.0,105600.0,0.69066364]
["bitfinex-derivatives","BTCF0:USTF0",1750032810239,0.36487332,105610.0,105600.0,0.69066364]
["bitfinex-derivatives","BTCF0:USTF0",1750032810940,0.72567332,105610.0,105600.0,0.69066364]
["bitfinex-derivatives","BTCF0:USTF0",1750032811144,0.36487332,105610.0,105600.0,0.69066364]
["bitfinex-derivatives","BTCF0:USTF0",1750032812144,0.72567332,105610.0,105600.0,0.69066364]
["bitfinex-derivatives","BTCF0:USTF0",1750032813042,0.36487332,105610.0,105600.0,0.69066364]
["bitfinex-derivatives","BTCF0:USTF0",1750032813244,0.72567332,105610.0,105600.0,0.69066364]
["bitfinex-derivatives","BTCF0:USTF0",1750032813442,0.36487332,105610.0,105600.0,0.69066364]
["bitfinex-derivatives","BTCF0:USTF0",1750032814447,0.28927759,105610.0,105600.0,0.69066364]
["bitfinex-derivatives","BTCF0:USTF0",1750032815445,0.57967759,105610.0,105600.0,0.69066364]
["bitfinex-derivatives","BTCF0:USTF0",1750032815644,0.21887759,105610.0,105600.0,0.69066364]
["bitfinex-derivatives","BTCF0:USTF0",1750032817050,0.57967759,105610.0,105600.0,0.69066364]
["bitfinex-derivatives","BTCF0:USTF0",1750032817451,0.58373953,105610.0,105600.0,0.69066364]
["bitfinex-derivatives","BTCF0:USTF0",1750032819453,0.67812684,105610.0,105600.0,0.69066364]
["bitfinex-derivatives","BTCF0:USTF0",1750032820255,0.31732684,105610.0,105600.0,0.69066364]
["bitfinex-derivatives","BTCF0:USTF0",1750032821247,0.67812684,105610.0,105600.0,0.69066364]
["bitfinex-derivatives","BTCF0:USTF0",1750032821452,0.31732684,105610.0,105600.0,0.69066364]
["bitfinex-derivatives","BTCF0:USTF0",1750032822664,0.67812684,105610.0,105600.0,0.69066364]
["bitfinex-derivatives","BTCF0:USTF0",1750032822865,0.88003951,105610.0,105600.0,0.89257631]
["bitfinex-derivatives","BTCF0:USTF0",1750032823362,0.99003951,105610.0,105600.0,0.89257631]
["bitfinex-derivatives","BTCF0:USTF0",1750032824265,0.99003951,105610.0,105600.0,0.89057631]
["bitfinex-derivatives","BTCF0:USTF0",1750032824466,0.62923951,105610.0,105600.0,0.89057631]
["bitfinex-derivatives","BTCF0:USTF0",1750032824662,0.99003951,105610.0,105600.0,0.89057631]
["bitfinex-derivatives","BTCF0:USTF0",1750032824863,0.99003951,105610.0,105600.0,0.88857631]
["bitfinex-derivatives","BTCF0:USTF0",1750032825163,0.99003951,105610.0,105600.0,0.88957631]
["bitfinex-derivatives","BTCF0:USTF0",1750032827371,0.88003951,105610.0,105600.0,0.88957631]
["bitfinex-derivatives","BTCF0:USTF0",1750032829066,0.31732684,105610.0,105600.0,0.88957631]
["bitfinex-derivatives","BTCF0:USTF0",1750032829371,0.4248522,105610.0,105600.0,1.25037631]
["bitfinex-derivatives","BTCF0:USTF0",1750032829568,0.14542609,105610.0,105600.0,1.45228898]
["bitfinex-derivatives","BTCF0:USTF0",1750032829769,0.09452938,105620.0,105610.0,0.1893458]
["bitfinex-derivatives","BTCF0:USTF0",1750032829965,0.09452938,105620.0,105610.0,0.59205847]
["bitfinex-derivatives","BTCF0:USTF0",1750032830281,0.14171451,105620.0,105610.0,0.95285847]
["bitfinex-derivatives","BTCF0:USTF0",1750032830971,0.21846217,105620.0,105610.0,0.95285847]
["bitfinex-derivatives","BTCF0:USTF0",1750032831272,0.21846217,105620.0,105610.0,1.17489847]
["bitfinex-derivatives","BTCF0:USTF0",1750032831772,0.19001377,105620.0,105610.0,1.53569847]
["bitfinex-derivatives","BTCF0:USTF0",1750032832169,0.12183797,105620.0,105610.0,1.24585841]
["bitfinex-derivatives","BTCF0:USTF0",1750032832468,7e-08,105630.0,105620.0,0.1893279]
["bitfinex-derivatives","BTCF0:USTF0",1750032832674,7e-08,105630.0,105620.0,1.38405318]
["bitfinex-derivatives","BTCF0:USTF0",1750032832972,7e-08,105630.0,105620.0,1.15955509]
["bitfinex-derivatives","BTCF0:USTF0",1750032833174,7e-08,105630.0,105620.0,1.61727509]
["bitfinex-derivatives","BTCF0:USTF0",1750032834167,7e-08,105630.0,105620.0,1.63417381]
["bitfinex-derivatives","BTCF0:USTF0",1750032834365,0.94368,105650.0,105640.0,0.1892921]
["bitfinex-derivatives","BTCF0:USTF0",1750032834366,0.3608,105650.0,105640.0,0.1892921]
["bitfinex-derivatives","BTCF0:USTF0",1750032834566,0.4608,105650.0,105640.0,0.57593124]
["bitfinex-derivatives","BTCF0:USTF0",1750032834766,0.2417751,105650.0,105640.0,0.79997304]
["bitfinex-derivatives","BTCF0:USTF0",1750032835578,0.2417751,105650.0,105640.0,0.80097304]
["bitfinex-derivatives","BTCF0:USTF0",1750032835963,0.6025751,105650.0,105640.0,0.80297304]
["bitfinex-derivatives","BTCF0:USTF0",1750032836471,0.6025751,105650.0,105640.0,0.80097304]
["bitfinex-derivatives","BTCF0:USTF0",1750032836684,0.6025751,105650.0,105640.0,0.80297304]
["bitfinex-derivatives","BTCF0:USTF0",1750032836873,0.2417751,105650.0,105640.0,0.80297304]
["bitfinex-derivatives","BTCF0:USTF0",1750032837177,0.6025751,105650.0,105640.0,0.81487031]
["bitfinex-derivatives","BTCF0:USTF0",1750032837372,0.2417751,105650.0,105640.0,0.81487031]
["bitfinex-derivatives","BTCF0:USTF0",1750032837573,0.6025751,105650.0,105640.0,0.81487031]
["bitfinex-derivatives","BTCF0:USTF0",1750032837873,0.2417751,105650.0,105640.0,0.81487031]
["bitfinex-derivatives","BTCF0:USTF0",1750032838271,0.6025751,105650.0,105640.0,0.81487031]
["bitfinex-derivatives","BTCF0:USTF0",1750032838676,0.2417751,105650.0,105640.0,0.81487031]
["bitfinex-derivatives","BTCF0:USTF0",1750032839677,0.6025751,105650.0,105640.0,0.81487031]
["bitfinex-derivatives","BTCF0:USTF0",1750032842281,0.67803715,105650.0,105640.0,0.81487031]
["bitfinex-derivatives","BTCF0:USTF0",1750032842681,0.74433715,105650.0,105640.0,0.81487031]
["bitfinex-derivatives","BTCF0:USTF0",1750032843069,0.9236644,105650.0,105640.0,0.81487031]
["bitfinex-derivatives","BTCF0:USTF0",1750032843269,0.9236644,105650.0,105640.0,0.80297304]
["bitfinex-derivatives","BTCF0:USTF0",1750032843675,0.9925644,105650.0,105640.0,0.80297304]
["bitfinex-derivatives","BTCF0:USTF0",1750032844484,0.9925644,105650.0,105640.0,0.81417179]
["bitfinex-derivatives","BTCF0:USTF0",1750032844681,0.9925644,105650.0,105640.0,0.80297304]
["bitfinex-derivatives","BTCF0:USTF0",1750032845383,0.9925644,105650.0,105640.0,0.79373602]
["bitfinex-derivatives","BTCF0:USTF0",1750032852483,0.91710235,105650.0,105640.0,0.79373602]
["bitfinex-derivatives","BTCF0:USTF0",1750032854172,0.99259369,105650.0,105640.0,0.79373602]
["bitfinex-derivatives","BTCF0:USTF0",1750032856879,1.01504335,105650.0,105640.0,0.99551293]
["bitfinex-derivatives","BTCF0:USTF0",1750032857480,0.93955201,105650.0,105640.0,0.99551293]
["bitfinex-derivatives","BTCF0:USTF0",1750032858984,1.03391576,105650.0,105640.0,0.99551293]
["bitfinex-derivatives","BTCF0:USTF0",1750032861687,0.96501576,105650.0,105640.0,0.99551293]
["bitfinex-derivatives","BTCF0:USTF0",1750032862691,1.54757576,105650.0,105640.0,0.99551293]
["bitfinex-derivatives","BTCF0:USTF0",1750032863387,1.48127576,105650.0,105640.0,0.99551293]
["bitfinex-derivatives","BTCF0:USTF0",1750032865685,0.33613885,105650.0,105640.0,0.99551293]
["bitfinex-derivatives","BTCF0:USTF0",1750032865984,0.81905075,105650.0,105640.0,0.99551293]
["bitfinex-derivatives","BTCF0:USTF0",1750032866179,0.23649075,105650.0,105640.0,0.99551293]
["bitfinex-derivatives","BTCF0:USTF0",1750032867284,0.43826766,105650.0,105640.0,0.99551293]
["bitfinex-derivatives","BTCF0:USTF0",1750032867789,0.79906766,105650.0,105640.0,0.99551293]
["bitfinex-derivatives","BTCF0:USTF0",1750032868383,0.78008303,105650.0,105640.0,0.99551293]
["bitfinex-derivatives","BTCF0:USTF0",1750032868591,0.78008303,105650.0,105640.0,1.05901293]
["bitfinex-derivatives","BTCF0:USTF0",1750032869089,0.78008303,105650.0,105640.0,0.77625001]
["bitfinex-derivatives","BTCF0:USTF0",1750032870790,0.57830612,105650.0,105640.0,0.5744731]
["bitfinex-derivatives","BTCF0:USTF0",1750032873789,0.86765056,105650.0,105640.0,0.3815731]
["bitfinex-derivatives","BTCF0:USTF0",1750032873989,1.86825051,105650.0,105640.0,0.2396112]
["bitfinex-derivatives","BTCF0:USTF0",1750032874191,1.68890607,105650.0,105640.0,0.2396112]
["bitfinex-derivatives","BTCF0:USTF0",1750032874384,1.78768366,105650.0,105640.0,0.2396112]
["bitfinex-derivatives","BTCF0:USTF0",1750032875193,1.9670281,105650.0,105640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750032875389,1.69296801,105650.0,105640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750032875589,1.87231245,105650.0,105640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750032875790,1.87231245,105650.0,105630.0,0.33141257]
["bitfinex-derivatives","BTCF0:USTF0",1750032875791,0.1892918,105640.0,105630.0,0.33141257]
["bitfinex-derivatives","BTCF0:USTF0",1750032875980,2.09848481,105640.0,105630.0,0.33141257]
["bitfinex-derivatives","BTCF0:USTF0",1750032876184,2.33594497,105640.0,105630.0,0.33141257]
["bitfinex-derivatives","BTCF0:USTF0",1750032876493,2.43061056,105640.0,105630.0,0.33141257]
["bitfinex-derivatives","BTCF0:USTF0",1750032877290,2.4420235,105640.0,105630.0,0.33141257]
["bitfinex-derivatives","BTCF0:USTF0",1750032878391,2.34741493,105640.0,105630.0,0.33141257]
["bitfinex-derivatives","BTCF0:USTF0",1750032878598,2.35141493,105640.0,105630.0,0.33141257]
["bitfinex-derivatives","BTCF0:USTF0",1750032878794,2.44595459,105640.0,105630.0,0.33141257]
["bitfinex-derivatives","BTCF0:USTF0",1750032879798,2.35141493,105640.0,105630.0,0.33141257]
["bitfinex-derivatives","BTCF0:USTF0",1750032881191,2.44592517,105640.0,105630.0,0.33141257]
["bitfinex-derivatives","BTCF0:USTF0",1750032886105,2.35126117,105640.0,105630.0,0.33141257]
["bitfinex-derivatives","BTCF0:USTF0",1750032890107,2.53060561,105640.0,105630.0,0.33141257]
["bitfinex-derivatives","BTCF0:USTF0",1750032890605,2.53466755,105640.0,105630.0,0.33141257]
["bitfinex-derivatives","BTCF0:USTF0",1750032891902,2.53466755,105640.0,105630.0,0.28408667]
["bitfinex-derivatives","BTCF0:USTF0",1750032892306,2.53466755,105640.0,105630.0,0.18943737]
["bitfinex-derivatives","BTCF0:USTF0",1750032892499,2.62933155,105640.0,105630.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750032892704,2.53482131,105640.0,105630.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750032892901,2.66696354,105640.0,105630.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750032893609,0.1893098,105630.0,105620.0,0.2839761]
["bitfinex-derivatives","BTCF0:USTF0",1750032893803,1.33656076,105630.0,105620.0,0.2839761]
["bitfinex-derivatives","BTCF0:USTF0",1750032894008,2.29331245,105630.0,105620.0,0.2839761]
["bitfinex-derivatives","BTCF0:USTF0",1750032894205,2.38797804,105630.0,105620.0,0.2839761]
["bitfinex-derivatives","BTCF0:USTF0",1750032894607,2.29330604,105630.0,105620.0,0.2839761]
["bitfinex-derivatives","BTCF0:USTF0",1750032894808,2.29330604,105630.0,105620.0,0.4675761]
["bitfinex-derivatives","BTCF0:USTF0",1750032896509,2.19889952,105630.0,105620.0,0.4675761]
["bitfinex-derivatives","BTCF0:USTF0",1750032897208,2.29330604,105630.0,105620.0,0.4675761]
["bitfinex-derivatives","BTCF0:USTF0",1750032897709,2.13969952,105630.0,105620.0,0.4675761]
["bitfinex-derivatives","BTCF0:USTF0",1750032899406,2.23410604,105630.0,105620.0,0.4675761]
["bitfinex-derivatives","BTCF0:USTF0",1750032899605,2.13969952,105630.0,105620.0,0.4675761]
["bitfinex-derivatives","BTCF0:USTF0",1750032900206,2.23410604,105630.0,105620.0,0.4675761]
["bitfinex-derivatives","BTCF0:USTF0",1750032900808,1.26201624,105630.0,105620.0,0.4675761]
["bitfinex-derivatives","BTCF0:USTF0",1750032901011,0.86826528,105630.0,105620.0,0.4675761]
["bitfinex-derivatives","BTCF0:USTF0",1750032901207,0.43388621,105630.0,105620.0,0.64692054]
["bitfinex-derivatives","BTCF0:USTF0",1750032901507,0.09854429,105640.0,105630.0,0.1893098]
["bitfinex-derivatives","BTCF0:USTF0",1750032901710,0.07557727,105640.0,105630.0,0.72945424]
["bitfinex-derivatives","BTCF0:USTF0",1750032902609,0.07557727,105640.0,105630.0,0.73345424]
["bitfinex-derivatives","BTCF0:USTF0",1750032902907,0.07557727,105640.0,105630.0,0.37265424]
["bitfinex-derivatives","BTCF0:USTF0",1750032902908,0.07963921,105640.0,105630.0,0.37265424]
["bitfinex-derivatives","BTCF0:USTF0",1750032903108,0.44043921,105640.0,105630.0,0.37265424]
["bitfinex-derivatives","BTCF0:USTF0",1750032903908,0.44043921,105640.0,105630.0,0.1933098]
["bitfinex-derivatives","BTCF0:USTF0",1750032904110,0.44043921,105640.0,105630.0,0.1953098]
["bitfinex-derivatives","BTCF0:USTF0",1750032904706,0.44043921,105640.0,105630.0,0.3179098]
["bitfinex-derivatives","BTCF0:USTF0",1750032904902,0.43637727,105640.0,105630.0,0.3179098]
["bitfinex-derivatives","BTCF0:USTF0",1750032906410,0.03949027,105640.0,105630.0,0.3179098]
["bitfinex-derivatives","BTCF0:USTF0",1750032906711,0.03963234,105650.0,105640.0,0.1892919]
["bitfinex-derivatives","BTCF0:USTF0",1750032907007,0.18189819,105650.0,105640.0,0.91563634]
["bitfinex-derivatives","BTCF0:USTF0",1750032907213,0.18189819,105650.0,105640.0,0.7362919]
["bitfinex-derivatives","BTCF0:USTF0",1750032907414,0.64269819,105650.0,105640.0,0.3754919]
["bitfinex-derivatives","BTCF0:USTF0",1750032907920,0.64269819,105650.0,105640.0,0.3764919]
["bitfinex-derivatives","BTCF0:USTF0",1750032908213,0.54269819,105650.0,105640.0,0.3764919]
["bitfinex-derivatives","BTCF0:USTF0",1750032908818,0.18189819,105650.0,105640.0,0.3764919]
["bitfinex-derivatives","BTCF0:USTF0",1750032909317,0.18189819,105650.0,105640.0,0.3784919]
["bitfinex-derivatives","BTCF0:USTF0",1750032917222,0.14240792,105650.0,105640.0,0.3784919]
["bitfinex-derivatives","BTCF0:USTF0",1750032920720,0.24240792,105650.0,105640.0,0.3784919]
["bitfinex-derivatives","BTCF0:USTF0",1750032921027,0.24646986,105650.0,105640.0,0.3784919]
["bitfinex-derivatives","BTCF0:USTF0",1750032921328,0.60726986,105650.0,105640.0,0.3784919]
["bitfinex-derivatives","BTCF0:USTF0",1750032921631,0.50726986,105650.0,105640.0,0.3784919]
["bitfinex-derivatives","BTCF0:USTF0",1750032923524,0.14646986,105650.0,105640.0,0.55783634]
["bitfinex-derivatives","BTCF0:USTF0",1750032924228,0.14240792,105650.0,105640.0,0.55783634]
["bitfinex-derivatives","BTCF0:USTF0",1750032926530,0.18189819,105650.0,105640.0,0.55783634]
["bitfinex-derivatives","BTCF0:USTF0",1750032928231,0.18189819,105650.0,105640.0,0.91863634]
["bitfinex-derivatives","BTCF0:USTF0",1750032928434,0.14240792,105650.0,105640.0,0.91863634]
["bitfinex-derivatives","BTCF0:USTF0",1750032928635,0.03949027,105660.0,105650.0,0.1892739]
["bitfinex-derivatives","BTCF0:USTF0",1750032928936,0.18106145,105660.0,105650.0,0.49401834]
["bitfinex-derivatives","BTCF0:USTF0",1750032929537,0.14157118,105660.0,105650.0,0.49401834]
["bitfinex-derivatives","BTCF0:USTF0",1750032930940,0.14157118,105660.0,105650.0,0.50477364]
["bitfinex-derivatives","BTCF0:USTF0",1750032931443,0.59672564,105660.0,105650.0,0.2628292]
["bitfinex-derivatives","BTCF0:USTF0",1750032931646,0.65952564,105660.0,105650.0,0.2628292]
["bitfinex-derivatives","BTCF0:USTF0",1750032933942,0.74952564,105660.0,105650.0,0.2628292]
["bitfinex-derivatives","BTCF0:USTF0",1750032934138,0.80812564,105660.0,105650.0,0.2628292]
["bitfinex-derivatives","BTCF0:USTF0",1750032934338,0.81218758,105660.0,105650.0,0.2628292]
["bitfinex-derivatives","BTCF0:USTF0",1750032938544,0.72218758,105660.0,105650.0,0.2628292]
["bitfinex-derivatives","BTCF0:USTF0",1750032939354,0.71812564,105660.0,105650.0,0.2628292]
["bitfinex-derivatives","BTCF0:USTF0",1750032940349,0.35732564,105660.0,105650.0,0.44217364]
["bitfinex-derivatives","BTCF0:USTF0",1750032940547,0.20437118,105660.0,105650.0,0.44217364]
["bitfinex-derivatives","BTCF0:USTF0",1750032942050,0.20437118,105660.0,105650.0,0.50547364]
["bitfinex-derivatives","BTCF0:USTF0",1750032942755,0.20437118,105660.0,105650.0,0.50947364]
["bitfinex-derivatives","BTCF0:USTF0",1750032942952,0.20437118,105660.0,105650.0,0.51347364]
["bitfinex-derivatives","BTCF0:USTF0",1750032943448,0.45515446,105680.0,105670.0,0.1892381]
["bitfinex-derivatives","BTCF0:USTF0",1750032943658,0.56515446,105680.0,105670.0,0.36858254]
["bitfinex-derivatives","BTCF0:USTF0",1750032943852,0.39968715,105680.0,105670.0,0.42988254]
["bitfinex-derivatives","BTCF0:USTF0",1750032944159,0.30533269,105680.0,105670.0,0.42988254]
["bitfinex-derivatives","BTCF0:USTF0",1750032944658,0.76048715,105680.0,105670.0,0.42988254]
["bitfinex-derivatives","BTCF0:USTF0",1750032944956,0.83485756,105680.0,105670.0,0.42988254]
["bitfinex-derivatives","BTCF0:USTF0",1750032945551,0.47405756,105680.0,105670.0,0.42988254]
["bitfinex-derivatives","BTCF0:USTF0",1750032946259,0.3797031,105680.0,105670.0,0.43188254]
["bitfinex-derivatives","BTCF0:USTF0",1750032946459,0.3797031,105680.0,105670.0,0.43288254]
["bitfinex-derivatives","BTCF0:USTF0",1750032946657,1.0144773,105680.0,105670.0,0.1922381]
["bitfinex-derivatives","BTCF0:USTF0",1750032946853,1.7969173,105680.0,105670.0,0.1922381]
["bitfinex-derivatives","BTCF0:USTF0",1750032947357,1.9861378,105680.0,105670.0,0.1922381]
["bitfinex-derivatives","BTCF0:USTF0",1750032947557,1.7969173,105680.0,105670.0,0.1922381]
["bitfinex-derivatives","BTCF0:USTF0",1750032948150,1.7969173,105680.0,105670.0,0.1902381]
["bitfinex-derivatives","BTCF0:USTF0",1750032949159,1.9861378,105680.0,105670.0,0.1902381]
["bitfinex-derivatives","BTCF0:USTF0",1750032949549,1.9861378,105680.0,105670.0,0.1892381]
["bitfinex-derivatives","BTCF0:USTF0",1750032950358,1.7969173,105680.0,105670.0,0.1892381]
["bitfinex-derivatives","BTCF0:USTF0",1750032950559,1.80097924,105680.0,105670.0,0.1892381]
["bitfinex-derivatives","BTCF0:USTF0",1750032950763,1.99019974,105680.0,105670.0,0.1892381]
["bitfinex-derivatives","BTCF0:USTF0",1750032951058,2.16954418,105680.0,105670.0,0.1892381]
["bitfinex-derivatives","BTCF0:USTF0",1750032951261,2.16954418,105680.0,105670.0,0.18000294]
["bitfinex-derivatives","BTCF0:USTF0",1750032951451,1.94299753,105680.0,105670.0,0.18000294]
["bitfinex-derivatives","BTCF0:USTF0",1750032951648,2.12234197,105680.0,105670.0,0.18000294]
["bitfinex-derivatives","BTCF0:USTF0",1750032952555,2.21281639,105680.0,105670.0,0.18000294]
["bitfinex-derivatives","BTCF0:USTF0",1750032952860,2.08467416,105680.0,105670.0,0.18000294]
["bitfinex-derivatives","BTCF0:USTF0",1750032954261,1.9901378,105680.0,105670.0,0.18000294]
["bitfinex-derivatives","BTCF0:USTF0",1750032954662,2.08469115,105680.0,105670.0,0.18000294]
["bitfinex-derivatives","BTCF0:USTF0",1750032954857,1.9901378,105680.0,105670.0,0.18000294]
["bitfinex-derivatives","BTCF0:USTF0",1750032955562,1.99419974,105680.0,105670.0,0.18000294]
["bitfinex-derivatives","BTCF0:USTF0",1750032957059,2.0788929,105680.0,105660.0,0.1419335]
["bitfinex-derivatives","BTCF0:USTF0",1750032957262,1.03234274,105670.0,105660.0,0.2838649]
["bitfinex-derivatives","BTCF0:USTF0",1750032957462,1.12691196,105670.0,105660.0,0.2838649]
["bitfinex-derivatives","BTCF0:USTF0",1750032957663,1.66851341,105670.0,105660.0,0.2838649]
["bitfinex-derivatives","BTCF0:USTF0",1750032957864,1.66857842,105670.0,105660.0,0.2838649]
["bitfinex-derivatives","BTCF0:USTF0",1750032958061,1.80072065,105670.0,105660.0,0.2838649]
["bitfinex-derivatives","BTCF0:USTF0",1750032958964,1.89536065,105670.0,105660.0,0.1892439]
["bitfinex-derivatives","BTCF0:USTF0",1750032959165,1.89536065,105670.0,105660.0,0.4812439]
["bitfinex-derivatives","BTCF0:USTF0",1750032960163,1.89736065,105670.0,105660.0,0.66515578]
["bitfinex-derivatives","BTCF0:USTF0",1750032960666,1.89536065,105670.0,105660.0,0.18391188]
["bitfinex-derivatives","BTCF0:USTF0",1750032960861,1.89736065,105670.0,105660.0,0.18391188]
["bitfinex-derivatives","BTCF0:USTF0",1750032961068,2.14736065,105670.0,105660.0,0.05820623]
["bitfinex-derivatives","BTCF0:USTF0",1750032961255,2.01521842,105670.0,105660.0,0.05820623]
["bitfinex-derivatives","BTCF0:USTF0",1750032961656,2.14764635,105670.0,105660.0,0.05820623]
["bitfinex-derivatives","BTCF0:USTF0",1750032961966,2.14764635,105670.0,105640.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750032961967,0.1892742,105650.0,105640.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750032962163,1.84781864,105650.0,105640.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750032962363,2.38025519,105650.0,105640.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750032962563,2.47491182,105650.0,105640.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750032962767,2.56943432,105650.0,105640.0,0.18943417]
["bitfinex-derivatives","BTCF0:USTF0",1750032962970,2.43710225,105650.0,105640.0,0.18943417]
["bitfinex-derivatives","BTCF0:USTF0",1750032963469,1.62404625,105650.0,105640.0,0.18943417]
["bitfinex-derivatives","BTCF0:USTF0",1750032963670,2.34244625,105650.0,105640.0,0.18943417]
["bitfinex-derivatives","BTCF0:USTF0",1750032964068,2.43710225,105650.0,105640.0,0.18943417]
["bitfinex-derivatives","BTCF0:USTF0",1750032967760,2.34257975,105650.0,105640.0,0.18943417]
["bitfinex-derivatives","BTCF0:USTF0",1750032970868,2.24792375,105650.0,105640.0,0.18943417]
["bitfinex-derivatives","BTCF0:USTF0",1750032972372,1.52952375,105650.0,105640.0,0.18943417]
["bitfinex-derivatives","BTCF0:USTF0",1750032972577,2.34256625,105650.0,105640.0,0.18943417]
["bitfinex-derivatives","BTCF0:USTF0",1750032972879,1.38007205,105650.0,105640.0,0.18943417]
["bitfinex-derivatives","BTCF0:USTF0",1750032973176,1.18153983,105650.0,105640.0,0.24253417]
["bitfinex-derivatives","BTCF0:USTF0",1750032973380,1.79075502,105650.0,105640.0,0.57225395]
["bitfinex-derivatives","BTCF0:USTF0",1750032973879,1.97009946,105650.0,105640.0,0.51605395]
["bitfinex-derivatives","BTCF0:USTF0",1750032974179,2.27037366,105650.0,105640.0,0.40575395]
["bitfinex-derivatives","BTCF0:USTF0",1750032974365,2.25314375,105650.0,105640.0,0.40575395]
["bitfinex-derivatives","BTCF0:USTF0",1750032974566,2.34766625,105650.0,105640.0,0.40575395]
["bitfinex-derivatives","BTCF0:USTF0",1750032974762,2.34766625,105650.0,105640.0,0.40775395]
["bitfinex-derivatives","BTCF0:USTF0",1750032974972,2.52701069,105650.0,105640.0,0.00214207]
["bitfinex-derivatives","BTCF0:USTF0",1750032975364,2.52701069,105650.0,105640.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750032975669,2.43248819,105650.0,105640.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750032976066,2.43248819,105650.0,105640.0,0.00114207]
["bitfinex-derivatives","BTCF0:USTF0",1750032976266,2.52714419,105650.0,105640.0,0.00114207]
["bitfinex-derivatives","BTCF0:USTF0",1750032976472,2.65947626,105650.0,105640.0,0.00114207]
["bitfinex-derivatives","BTCF0:USTF0",1750032977374,2.65947626,105650.0,105640.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750032977572,2.65947626,105650.0,105640.0,6.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750032978576,2.66147626,105650.0,105640.0,6.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750032979078,2.66347626,105650.0,105640.0,6.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750032980780,2.53114419,105650.0,105640.0,6.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750032982277,2.66347626,105650.0,105640.0,6.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750032982579,2.53114419,105650.0,105640.0,6.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750032983277,2.66347626,105650.0,105640.0,6.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750032984983,2.6675382,105650.0,105640.0,6.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750032986177,2.56882026,105650.0,105640.0,6.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750032987285,1.67095582,105650.0,105640.0,0.18935765]
["bitfinex-derivatives","BTCF0:USTF0",1750032987479,1.61285582,105650.0,105640.0,0.24375765]
["bitfinex-derivatives","BTCF0:USTF0",1750032987687,2.33129582,105650.0,105640.0,0.24375765]
["bitfinex-derivatives","BTCF0:USTF0",1750032987986,2.33129582,105650.0,105640.0,0.30115765]
["bitfinex-derivatives","BTCF0:USTF0",1750032988986,2.32929582,105650.0,105640.0,0.30115765]
["bitfinex-derivatives","BTCF0:USTF0",1750032989287,2.69209582,105650.0,105640.0,0.30115765]
["bitfinex-derivatives","BTCF0:USTF0",1750032989591,2.69009582,105650.0,105640.0,0.30115765]
["bitfinex-derivatives","BTCF0:USTF0",1750032989985,2.69209582,105650.0,105640.0,0.30115765]
["bitfinex-derivatives","BTCF0:USTF0",1750032990588,1.92035582,105650.0,105640.0,0.30115765]
["bitfinex-derivatives","BTCF0:USTF0",1750032990886,1.86265582,105650.0,105640.0,0.30115765]
["bitfinex-derivatives","BTCF0:USTF0",1750032991190,2.17469766,105650.0,105640.0,0.30521959]
["bitfinex-derivatives","BTCF0:USTF0",1750032991388,2.3540421,105650.0,105640.0,0.30521959]
["bitfinex-derivatives","BTCF0:USTF0",1750032991687,2.3540421,105650.0,105640.0,0.52153937]
["bitfinex-derivatives","BTCF0:USTF0",1750032992093,2.3520421,105650.0,105640.0,0.51747743]
["bitfinex-derivatives","BTCF0:USTF0",1750032992284,2.3520421,105650.0,105640.0,0.51847743]
["bitfinex-derivatives","BTCF0:USTF0",1750032992489,2.3520421,105650.0,105640.0,0.53318336]
["bitfinex-derivatives","BTCF0:USTF0",1750032992792,2.3520421,105650.0,105640.0,0.53318327]
["bitfinex-derivatives","BTCF0:USTF0",1750032992985,2.17469766,105650.0,105640.0,0.51747743]
["bitfinex-derivatives","BTCF0:USTF0",1750032993185,0.95964103,105650.0,105640.0,0.51747743]
["bitfinex-derivatives","BTCF0:USTF0",1750032993383,1.70800103,105650.0,105640.0,0.53418247]
["bitfinex-derivatives","BTCF0:USTF0",1750032993592,0.98964103,105650.0,105640.0,0.5341812]
["bitfinex-derivatives","BTCF0:USTF0",1750032993794,0.89504848,105650.0,105640.0,0.53417995]
["bitfinex-derivatives","BTCF0:USTF0",1750032994088,1.61340848,105650.0,105640.0,0.53417983]
["bitfinex-derivatives","BTCF0:USTF0",1750032994293,1.61340848,105650.0,105640.0,0.53417986]
["bitfinex-derivatives","BTCF0:USTF0",1750032994494,1.61340848,105650.0,105640.0,0.51947743]
["bitfinex-derivatives","BTCF0:USTF0",1750032994690,1.61340848,105650.0,105640.0,0.53417989]
["bitfinex-derivatives","BTCF0:USTF0",1750032994890,1.68701539,105650.0,105640.0,0.53417943]
["bitfinex-derivatives","BTCF0:USTF0",1750032995090,1.68701539,105650.0,105640.0,0.53517964]
["bitfinex-derivatives","BTCF0:USTF0",1750032995295,1.68701539,105650.0,105640.0,0.53717949]
["bitfinex-derivatives","BTCF0:USTF0",1750032995497,1.68701539,105650.0,105640.0,0.53717966]
["bitfinex-derivatives","BTCF0:USTF0",1750032995697,1.68701539,105650.0,105640.0,0.53617951]
["bitfinex-derivatives","BTCF0:USTF0",1750032995998,1.68701539,105650.0,105640.0,0.53817957]
["bitfinex-derivatives","BTCF0:USTF0",1750032996500,1.68701539,105650.0,105640.0,0.52347743]
["bitfinex-derivatives","BTCF0:USTF0",1750032996698,1.68701539,105650.0,105640.0,0.53822452]
["bitfinex-derivatives","BTCF0:USTF0",1750032996998,1.68701539,105650.0,105640.0,0.52347743]
["bitfinex-derivatives","BTCF0:USTF0",1750032999797,1.85701539,105650.0,105640.0,0.52347743]
["bitfinex-derivatives","BTCF0:USTF0",1750033004198,1.85685539,105650.0,105640.0,0.52347743]
["bitfinex-derivatives","BTCF0:USTF0",1750033008404,2.03619983,105650.0,105640.0,0.52347743]
["bitfinex-derivatives","BTCF0:USTF0",1750033008903,1.85681539,105650.0,105640.0,0.52347743]
["bitfinex-derivatives","BTCF0:USTF0",1750033011408,2.03615983,105650.0,105640.0,0.52347743]
["bitfinex-derivatives","BTCF0:USTF0",1750033011906,2.22543403,105650.0,105640.0,0.52347743]
["bitfinex-derivatives","BTCF0:USTF0",1750033012105,2.09015983,105650.0,105640.0,0.52347743]
["bitfinex-derivatives","BTCF0:USTF0",1750033013707,2.01455292,105650.0,105640.0,0.52347743]
["bitfinex-derivatives","BTCF0:USTF0",1750033014103,2.32382712,105650.0,105640.0,0.41167743]
["bitfinex-derivatives","BTCF0:USTF0",1750033014309,2.41848375,105650.0,105640.0,0.41167743]
["bitfinex-derivatives","BTCF0:USTF0",1750033014615,2.5664763,105650.0,105640.0,0.41167743]
["bitfinex-derivatives","BTCF0:USTF0",1750033015314,2.5664763,105650.0,105640.0,0.40967743]
["bitfinex-derivatives","BTCF0:USTF0",1750033016113,2.5664763,105650.0,105640.0,0.40567743]
["bitfinex-derivatives","BTCF0:USTF0",1750033016515,2.57053824,105650.0,105640.0,0.40567743]
["bitfinex-derivatives","BTCF0:USTF0",1750033018516,2.5664763,105650.0,105640.0,0.40567743]
["bitfinex-derivatives","BTCF0:USTF0",1750033019516,2.47188375,105650.0,105640.0,0.40567743]
["bitfinex-derivatives","BTCF0:USTF0",1750033020613,2.60421582,105650.0,105640.0,0.40567743]
["bitfinex-derivatives","BTCF0:USTF0",1750033020814,2.69885625,105650.0,105640.0,0.40567743]
["bitfinex-derivatives","BTCF0:USTF0",1750033021013,2.37724998,105650.0,105640.0,0.40567743]
["bitfinex-derivatives","BTCF0:USTF0",1750033021314,2.56652418,105650.0,105640.0,0.40567743]
["bitfinex-derivatives","BTCF0:USTF0",1750033023418,2.56652418,105650.0,105640.0,0.40567733]
["bitfinex-derivatives","BTCF0:USTF0",1750033023716,2.56652418,105650.0,105640.0,0.18935755]
["bitfinex-derivatives","BTCF0:USTF0",1750033023915,2.47188375,105650.0,105640.0,0.18935755]
["bitfinex-derivatives","BTCF0:USTF0",1750033024117,2.60421582,105650.0,105640.0,0.18935755]
["bitfinex-derivatives","BTCF0:USTF0",1750033025714,2.60827776,105650.0,105640.0,0.18935755]
["bitfinex-derivatives","BTCF0:USTF0",1750033026013,2.02647776,105650.0,105640.0,0.18935755]
["bitfinex-derivatives","BTCF0:USTF0",1750033026212,2.60819776,105650.0,105640.0,0.18935755]
["bitfinex-derivatives","BTCF0:USTF0",1750033026418,2.41892356,105650.0,105640.0,0.18935755]
["bitfinex-derivatives","BTCF0:USTF0",1750033026718,2.41486162,105650.0,105640.0,0.18935755]
["bitfinex-derivatives","BTCF0:USTF0",1750033026910,2.36146162,105650.0,105640.0,0.24325755]
["bitfinex-derivatives","BTCF0:USTF0",1750033027111,2.41756162,105650.0,105640.0,0.24325755]
["bitfinex-derivatives","BTCF0:USTF0",1750033027306,2.60683582,105650.0,105640.0,0.40567733]
["bitfinex-derivatives","BTCF0:USTF0",1750033027512,1.83580162,105650.0,105640.0,0.40567733]
["bitfinex-derivatives","BTCF0:USTF0",1750033027718,2.41756162,105650.0,105640.0,0.40567733]
["bitfinex-derivatives","BTCF0:USTF0",1750033028419,2.41756162,105650.0,105640.0,0.40667733]
["bitfinex-derivatives","BTCF0:USTF0",1750033028820,2.60683582,105650.0,105640.0,0.40667733]
["bitfinex-derivatives","BTCF0:USTF0",1750033029022,2.60683582,105650.0,105640.0,0.40867733]
["bitfinex-derivatives","BTCF0:USTF0",1750033031720,2.61089776,105650.0,105640.0,0.40867733]
["bitfinex-derivatives","BTCF0:USTF0",1750033031914,2.61089776,105650.0,105640.0,0.40567733]
["bitfinex-derivatives","BTCF0:USTF0",1750033033123,2.61089776,105650.0,105640.0,0.18935755]
["bitfinex-derivatives","BTCF0:USTF0",1750033034224,2.61089776,105650.0,105640.0,0.19035755]
["bitfinex-derivatives","BTCF0:USTF0",1750033034923,2.61089776,105650.0,105640.0,0.18935755]
["bitfinex-derivatives","BTCF0:USTF0",1750033039122,2.61089776,105650.0,105640.0,0.48135755]
["bitfinex-derivatives","BTCF0:USTF0",1750033039722,1.70354356,105650.0,105640.0,0.48135755]
["bitfinex-derivatives","BTCF0:USTF0",1750033039921,2.60679582,105650.0,105640.0,0.48135755]
["bitfinex-derivatives","BTCF0:USTF0",1750033040122,2.60679582,105650.0,105640.0,0.53335755]
["bitfinex-derivatives","BTCF0:USTF0",1750033041730,1.88875582,105650.0,105640.0,0.53335755]
["bitfinex-derivatives","BTCF0:USTF0",1750033041931,2.36138162,105650.0,105640.0,0.53335755]
["bitfinex-derivatives","BTCF0:USTF0",1750033042131,2.18203718,105650.0,105640.0,0.58805755]
["bitfinex-derivatives","BTCF0:USTF0",1750033042430,2.36138162,105650.0,105640.0,0.58805755]
["bitfinex-derivatives","BTCF0:USTF0",1750033042631,2.36138162,105650.0,105640.0,0.64255755]
["bitfinex-derivatives","BTCF0:USTF0",1750033042833,1.64338162,105650.0,105640.0,0.64255755]
["bitfinex-derivatives","BTCF0:USTF0",1750033043037,2.36138162,105650.0,105640.0,0.64255755]
["bitfinex-derivatives","BTCF0:USTF0",1750033043634,2.22904955,105650.0,105640.0,0.64255755]
["bitfinex-derivatives","BTCF0:USTF0",1750033043932,1.21170511,105650.0,105640.0,0.64255755]
["bitfinex-derivatives","BTCF0:USTF0",1750033044137,1.29402511,105650.0,105640.0,0.64255755]
["bitfinex-derivatives","BTCF0:USTF0",1750033044429,1.97039111,105650.0,105640.0,0.64255755]
["bitfinex-derivatives","BTCF0:USTF0",1750033044931,2.14973555,105650.0,105640.0,0.64255755]
["bitfinex-derivatives","BTCF0:USTF0",1750033047936,1.43173555,105650.0,105640.0,0.64255755]
["bitfinex-derivatives","BTCF0:USTF0",1750033048130,1.23345331,105650.0,105640.0,0.64255755]
["bitfinex-derivatives","BTCF0:USTF0",1750033048335,0.41719556,105650.0,105640.0,0.82190199]
["bitfinex-derivatives","BTCF0:USTF0",1750033048535,1.13507556,105650.0,105640.0,0.64255755]
["bitfinex-derivatives","BTCF0:USTF0",1750033049337,1.49587556,105650.0,105640.0,0.64255755]
["bitfinex-derivatives","BTCF0:USTF0",1750033049726,0.77799556,105650.0,105640.0,0.64255755]
["bitfinex-derivatives","BTCF0:USTF0",1750033049926,1.49587556,105650.0,105640.0,0.64455755]
["bitfinex-derivatives","BTCF0:USTF0",1750033050634,1.49587556,105650.0,105640.0,0.64855755]
["bitfinex-derivatives","BTCF0:USTF0",1750033051035,0.77799556,105650.0,105640.0,0.64855755]
["bitfinex-derivatives","BTCF0:USTF0",1750033051235,1.49587556,105650.0,105640.0,0.64855755]
["bitfinex-derivatives","BTCF0:USTF0",1750033051637,0.77799556,105650.0,105640.0,0.64455755]
["bitfinex-derivatives","BTCF0:USTF0",1750033051835,1.49583556,105650.0,105640.0,0.64655755]
["bitfinex-derivatives","BTCF0:USTF0",1750033052429,0.77799556,105650.0,105640.0,0.64655755]
["bitfinex-derivatives","BTCF0:USTF0",1750033052634,1.49583556,105650.0,105640.0,0.64655755]
["bitfinex-derivatives","BTCF0:USTF0",1750033052837,0.77799556,105650.0,105640.0,0.64455755]
["bitfinex-derivatives","BTCF0:USTF0",1750033053038,1.49583556,105650.0,105640.0,0.64555755]
["bitfinex-derivatives","BTCF0:USTF0",1750033053239,1.49583556,105650.0,105640.0,0.64355755]
["bitfinex-derivatives","BTCF0:USTF0",1750033053441,1.49583556,105650.0,105640.0,0.64755755]
["bitfinex-derivatives","BTCF0:USTF0",1750033053837,0.77799556,105650.0,105640.0,0.64555755]
["bitfinex-derivatives","BTCF0:USTF0",1750033054438,1.49583556,105650.0,105640.0,0.64555755]
["bitfinex-derivatives","BTCF0:USTF0",1750033055042,0.77799556,105650.0,105640.0,0.64555755]
["bitfinex-derivatives","BTCF0:USTF0",1750033055543,1.49583556,105650.0,105640.0,0.64555755]
["bitfinex-derivatives","BTCF0:USTF0",1750033055837,1.49579556,105650.0,105640.0,0.64555755]
["bitfinex-derivatives","BTCF0:USTF0",1750033056440,0.77799556,105650.0,105640.0,0.64555755]
["bitfinex-derivatives","BTCF0:USTF0",1750033056644,1.49579556,105650.0,105640.0,0.64555755]
["bitfinex-derivatives","BTCF0:USTF0",1750033056846,1.51473448,105650.0,105640.0,0.64555755]
["bitfinex-derivatives","BTCF0:USTF0",1750033057448,0.43613448,105650.0,105640.0,0.64555755]
["bitfinex-derivatives","BTCF0:USTF0",1750033057747,1.51473448,105650.0,105640.0,0.64555755]
["bitfinex-derivatives","BTCF0:USTF0",1750033058046,0.79693448,105650.0,105640.0,0.64555755]
["bitfinex-derivatives","BTCF0:USTF0",1750033058344,1.51473448,105650.0,105640.0,0.64555755]
["bitfinex-derivatives","BTCF0:USTF0",1750033058947,0.79693448,105650.0,105640.0,0.64555755]
["bitfinex-derivatives","BTCF0:USTF0",1750033059339,1.59939292,105650.0,105640.0,0.53635755]
["bitfinex-derivatives","BTCF0:USTF0",1750033059534,2.21870955,105650.0,105640.0,0.48435755]
["bitfinex-derivatives","BTCF0:USTF0",1750033059748,2.17862355,105650.0,105640.0,0.48435755]
["bitfinex-derivatives","BTCF0:USTF0",1750033059947,2.27330955,105650.0,105640.0,0.48435755]
["bitfinex-derivatives","BTCF0:USTF0",1750033060240,2.31095562,105650.0,105640.0,0.19235755]
["bitfinex-derivatives","BTCF0:USTF0",1750033061048,2.31295562,105650.0,105640.0,0.19135755]
["bitfinex-derivatives","BTCF0:USTF0",1750033061247,2.31701756,105650.0,105640.0,0.19135755]
["bitfinex-derivatives","BTCF0:USTF0",1750033061449,2.31701756,105650.0,105640.0,0.18935755]
["bitfinex-derivatives","BTCF0:USTF0",1750033062948,2.31901756,105650.0,105640.0,0.18935755]
["bitfinex-derivatives","BTCF0:USTF0",1750033070362,2.31495562,105650.0,105640.0,0.18935755]
["bitfinex-derivatives","BTCF0:USTF0",1750033073260,2.31491562,105650.0,105640.0,0.18935755]
["bitfinex-derivatives","BTCF0:USTF0",1750033073463,1.59715562,105650.0,105640.0,0.18935755]
["bitfinex-derivatives","BTCF0:USTF0",1750033073660,2.31487562,105650.0,105640.0,0.18935755]
["bitfinex-derivatives","BTCF0:USTF0",1750033074967,2.31487562,105650.0,105640.0,0.3501554]
["bitfinex-derivatives","BTCF0:USTF0",1750033076761,1.59715562,105650.0,105640.0,0.3501554]
["bitfinex-derivatives","BTCF0:USTF0",1750033076968,2.31487602,105650.0,105640.0,0.3501554]
["bitfinex-derivatives","BTCF0:USTF0",1750033077671,2.31487602,105650.0,105640.0,0.6421554]
["bitfinex-derivatives","BTCF0:USTF0",1750033079271,2.18254395,105650.0,105640.0,0.6421554]
["bitfinex-derivatives","BTCF0:USTF0",1750033079473,2.18254395,105650.0,105640.0,0.64217736]
["bitfinex-derivatives","BTCF0:USTF0",1750033081173,2.18254395,105650.0,105640.0,0.45288526]
["bitfinex-derivatives","BTCF0:USTF0",1750033081375,2.18254395,105650.0,105640.0,0.16081981]
["bitfinex-derivatives","BTCF0:USTF0",1750033081671,2.18660589,105650.0,105640.0,0.16081981]
["bitfinex-derivatives","BTCF0:USTF0",1750033082372,2.3190115,105650.0,105640.0,0.35011211]
["bitfinex-derivatives","BTCF0:USTF0",1750033083473,2.31494956,105650.0,105640.0,0.35011211]
["bitfinex-derivatives","BTCF0:USTF0",1750033087170,2.31494956,105650.0,105640.0,0.40211211]
["bitfinex-derivatives","BTCF0:USTF0",1750033088774,2.31494956,105650.0,105640.0,0.16081981]
["bitfinex-derivatives","BTCF0:USTF0",1750033089475,2.31494956,105650.0,105640.0,0.35011191]
["bitfinex-derivatives","BTCF0:USTF0",1750033090276,2.31494956,105650.0,105640.0,0.16081981]
["bitfinex-derivatives","BTCF0:USTF0",1750033090876,2.31494956,105650.0,105640.0,0.35011191]
["bitfinex-derivatives","BTCF0:USTF0",1750033091976,2.31494956,105650.0,105640.0,0.16081981]
["bitfinex-derivatives","BTCF0:USTF0",1750033092373,2.45662227,105650.0,105640.0,0.16081981]
["bitfinex-derivatives","BTCF0:USTF0",1750033092575,2.36188839,105650.0,105640.0,0.05117689]
["bitfinex-derivatives","BTCF0:USTF0",1750033092876,2.18660589,105650.0,105640.0,0.05117689]
["bitfinex-derivatives","BTCF0:USTF0",1750033093378,2.36595033,105650.0,105640.0,0.05117689]
["bitfinex-derivatives","BTCF0:USTF0",1750033094277,2.55472495,105650.0,105640.0,0.05117689]
["bitfinex-derivatives","BTCF0:USTF0",1750033094981,0.1892921,105640.0,105630.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750033095174,1.39378098,105640.0,105630.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750033095372,1.53573897,105640.0,105630.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750033095676,1.6303956,105640.0,105630.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750033097880,1.73501744,105640.0,105630.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750033098080,1.64035344,105640.0,105630.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750033098285,1.64235344,105640.0,105630.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750033098580,1.64435344,105640.0,105630.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750033098780,1.73701744,105640.0,105630.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750033099084,1.92779206,105640.0,105630.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750033099381,1.92579206,105640.0,105630.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750033099583,2.17779206,105640.0,105630.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750033100081,2.17779206,105640.0,105600.0,0.53896608]
["bitfinex-derivatives","BTCF0:USTF0",1750033100082,0.1893459,105610.0,105600.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1750033100374,0.1893638,105600.0,105590.0,0.48569408]
["bitfinex-derivatives","BTCF0:USTF0",1750033100584,1.27727555,105600.0,105590.0,0.33931728]
["bitfinex-derivatives","BTCF0:USTF0",1750033100787,1.23736046,105600.0,105590.0,0.14993558]
["bitfinex-derivatives","BTCF0:USTF0",1750033101082,1.73734871,105600.0,105590.0,0.14993558]
["bitfinex-derivatives","BTCF0:USTF0",1750033101285,0.1893817,105590.0,105580.0,0.44212557]
["bitfinex-derivatives","BTCF0:USTF0",1750033101481,2.00485113,105590.0,105580.0,0.44212557]
["bitfinex-derivatives","BTCF0:USTF0",1750033101676,2.15685418,105590.0,105580.0,0.24192787]
["bitfinex-derivatives","BTCF0:USTF0",1750033101883,2.30275563,105590.0,105580.0,0.24192787]
["bitfinex-derivatives","BTCF0:USTF0",1750033103880,2.37729076,105590.0,105580.0,0.24192787]
["bitfinex-derivatives","BTCF0:USTF0",1750033104383,2.37729076,105590.0,105580.0,0.05654207]
["bitfinex-derivatives","BTCF0:USTF0",1750033104588,2.42959076,105590.0,105580.0,0.00514207]
["bitfinex-derivatives","BTCF0:USTF0",1750033105982,2.42959076,105590.0,105580.0,0.00114207]
["bitfinex-derivatives","BTCF0:USTF0",1750033106282,2.33506577,105590.0,105580.0,0.00114207]
["bitfinex-derivatives","BTCF0:USTF0",1750033106586,2.46745705,105590.0,105580.0,0.00114207]
["bitfinex-derivatives","BTCF0:USTF0",1750033106984,2.33506577,105590.0,105580.0,0.00114207]
["bitfinex-derivatives","BTCF0:USTF0",1750033108490,2.42916833,105590.0,105580.0,0.00114207]
["bitfinex-derivatives","BTCF0:USTF0",1750033108686,2.33506577,105590.0,105580.0,0.00114207]
["bitfinex-derivatives","BTCF0:USTF0",1750033108884,2.42912419,105590.0,105580.0,0.00114207]
["bitfinex-derivatives","BTCF0:USTF0",1750033110583,1.71152419,105590.0,105580.0,0.00114207]
["bitfinex-derivatives","BTCF0:USTF0",1750033110883,2.42924419,105590.0,105580.0,0.00114207]
["bitfinex-derivatives","BTCF0:USTF0",1750033111286,2.95330063,105590.0,105580.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750033111483,0.1894535,105550.0,105540.0,0.4384941]
["bitfinex-derivatives","BTCF0:USTF0",1750033111793,0.1894535,105550.0,105540.0,0.45331143]
["bitfinex-derivatives","BTCF0:USTF0",1750033111794,2.18811794,105550.0,105540.0,0.45331143]
["bitfinex-derivatives","BTCF0:USTF0",1750033111986,2.32980735,105550.0,105540.0,0.45331149]
["bitfinex-derivatives","BTCF0:USTF0",1750033112290,2.32980735,105550.0,105540.0,0.45331167]
["bitfinex-derivatives","BTCF0:USTF0",1750033112291,2.42455366,105550.0,105540.0,0.45331167]
["bitfinex-derivatives","BTCF0:USTF0",1750033112594,2.42455366,105550.0,105540.0,0.41094416]
["bitfinex-derivatives","BTCF0:USTF0",1750033112894,2.42455366,105550.0,105540.0,0.41094422]
["bitfinex-derivatives","BTCF0:USTF0",1750033113094,2.42455366,105550.0,105540.0,0.3961266]
["bitfinex-derivatives","BTCF0:USTF0",1750033113595,2.42455366,105550.0,105540.0,0.37052675]
["bitfinex-derivatives","BTCF0:USTF0",1750033113790,2.42455366,105550.0,105540.0,0.3557715]
["bitfinex-derivatives","BTCF0:USTF0",1750033113987,2.42455366,105550.0,105540.0,0.37053702]
["bitfinex-derivatives","BTCF0:USTF0",1750033114397,2.42455366,105550.0,105540.0,0.18106554]
["bitfinex-derivatives","BTCF0:USTF0",1750033114694,2.42455366,105550.0,105540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750033114695,2.47675366,105550.0,105540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750033114888,2.53035366,105550.0,105540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750033115483,2.60554722,105550.0,105540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750033115696,2.53035366,105550.0,105540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750033116398,2.53131366,105550.0,105540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750033116896,2.53163366,105550.0,105540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750033117197,2.53167366,105550.0,105540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750033117393,2.53167366,105550.0,105540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750033117699,0.9394715,105540.0,105530.0,0.05264207]
["bitfinex-derivatives","BTCF0:USTF0",1750033117889,2.68999594,105540.0,105530.0,0.05264207]
["bitfinex-derivatives","BTCF0:USTF0",1750033118090,2.83285961,105540.0,105530.0,0.05264207]
["bitfinex-derivatives","BTCF0:USTF0",1750033118290,2.20832592,105540.0,105530.0,0.05264207]
["bitfinex-derivatives","BTCF0:USTF0",1750033118491,2.92748592,105540.0,105530.0,0.05264207]
["bitfinex-derivatives","BTCF0:USTF0",1750033118888,2.93767646,105540.0,105530.0,0.05264207]
["bitfinex-derivatives","BTCF0:USTF0",1750033119390,2.93771646,105540.0,105530.0,0.05264207]
["bitfinex-derivatives","BTCF0:USTF0",1750033119696,2.75837202,105540.0,105530.0,0.05264207]
["bitfinex-derivatives","BTCF0:USTF0",1750033119887,2.93771646,105540.0,105530.0,0.05364207]
["bitfinex-derivatives","BTCF0:USTF0",1750033120083,2.98641646,105540.0,105530.0,0.00114207]
["bitfinex-derivatives","BTCF0:USTF0",1750033120286,3.08116846,105540.0,105530.0,0.00114207]
["bitfinex-derivatives","BTCF0:USTF0",1750033120592,2.21851646,105540.0,105530.0,0.00114207]
["bitfinex-derivatives","BTCF0:USTF0",1750033120792,2.94343646,105540.0,105530.0,0.00114207]
["bitfinex-derivatives","BTCF0:USTF0",1750033120989,2.94339646,105540.0,105530.0,0.05314207]
["bitfinex-derivatives","BTCF0:USTF0",1750033121998,2.94539646,105540.0,105530.0,0.05314207]
["bitfinex-derivatives","BTCF0:USTF0",1750033122598,1.47051646,105540.0,105530.0,0.05314207]
["bitfinex-derivatives","BTCF0:USTF0",1750033122793,2.19575646,105540.0,105530.0,0.05314207]
["bitfinex-derivatives","BTCF0:USTF0",1750033123092,2.19875646,105540.0,105530.0,0.05214207]
["bitfinex-derivatives","BTCF0:USTF0",1750033123286,1.47351646,105540.0,105530.0,0.24163147]
["bitfinex-derivatives","BTCF0:USTF0",1750033123487,2.19867646,105540.0,105530.0,0.10614207]
["bitfinex-derivatives","BTCF0:USTF0",1750033123996,2.19567646,105540.0,105530.0,0.10614207]
["bitfinex-derivatives","BTCF0:USTF0",1750033124594,2.19567646,105540.0,105530.0,0.05214207]
["bitfinex-derivatives","BTCF0:USTF0",1750033124899,2.24827646,105540.0,105530.0,0.05214207]
["bitfinex-derivatives","BTCF0:USTF0",1750033125597,2.32347002,105540.0,105530.0,0.05214207]
["bitfinex-derivatives","BTCF0:USTF0",1750033125798,2.09152558,105540.0,105530.0,0.05214207]
["bitfinex-derivatives","BTCF0:USTF0",1750033126092,0.1895073,105520.0,105510.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1750033126292,0.1895253,105510.0,105500.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1750033126494,1.08966974,105510.0,105500.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1750033126696,1.23246685,105510.0,105500.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1750033126889,1.28296685,105510.0,105500.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1750033127198,1.37772214,105510.0,105500.0,0.11658207]
["bitfinex-derivatives","BTCF0:USTF0",1750033127396,1.37772214,105510.0,105500.0,0.11958208]
["bitfinex-derivatives","BTCF0:USTF0",1750033127593,1.37772214,105510.0,105500.0,0.12258208]
["bitfinex-derivatives","BTCF0:USTF0",1750033127785,1.37772214,105510.0,105500.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1750033127989,1.37772214,105510.0,105500.0,0.12258208]
["bitfinex-derivatives","BTCF0:USTF0",1750033128192,1.37772214,105510.0,105500.0,0.11958208]
["bitfinex-derivatives","BTCF0:USTF0",1750033128400,1.37772214,105510.0,105500.0,0.11958207]
["bitfinex-derivatives","BTCF0:USTF0",1750033128699,1.37772214,105510.0,105500.0,0.30912518]
["bitfinex-derivatives","BTCF0:USTF0",1750033129001,1.37772214,105510.0,105500.0,0.30912517]
["bitfinex-derivatives","BTCF0:USTF0",1750033129203,1.37772214,105510.0,105500.0,0.2933431]
["bitfinex-derivatives","BTCF0:USTF0",1750033129393,1.37772214,105510.0,105500.0,0.30812512]
["bitfinex-derivatives","BTCF0:USTF0",1750033129695,1.37772214,105510.0,105500.0,0.01678208]
["bitfinex-derivatives","BTCF0:USTF0",1750033129909,1.37772214,105510.0,105500.0,0.01682465]
["bitfinex-derivatives","BTCF0:USTF0",1750033130089,1.50545941,105510.0,105500.0,0.01682465]
["bitfinex-derivatives","BTCF0:USTF0",1750033130396,1.21453411,105510.0,105500.0,0.1915433]
["bitfinex-derivatives","BTCF0:USTF0",1750033130593,2.12981941,105510.0,105500.0,0.30466741]
["bitfinex-derivatives","BTCF0:USTF0",1750033130789,2.12981941,105510.0,105500.0,0.2898433]
["bitfinex-derivatives","BTCF0:USTF0",1750033131493,1.21453411,105510.0,105500.0,0.2898433]
["bitfinex-derivatives","BTCF0:USTF0",1750033131700,1.94005411,105510.0,105500.0,0.2898433]
["bitfinex-derivatives","BTCF0:USTF0",1750033132192,2.12957941,105510.0,105500.0,0.2898433]
["bitfinex-derivatives","BTCF0:USTF0",1750033132799,1.40405941,105510.0,105500.0,0.2898433]
["bitfinex-derivatives","BTCF0:USTF0",1750033132998,2.12953941,105510.0,105500.0,0.2898433]
["bitfinex-derivatives","BTCF0:USTF0",1750033133994,2.12953941,105510.0,105500.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1750033134299,2.23413941,105510.0,105500.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1750033134800,2.23413941,105510.0,105500.0,0.2397432]
["bitfinex-derivatives","BTCF0:USTF0",1750033135200,2.23413941,105510.0,105500.0,0.2893432]
["bitfinex-derivatives","BTCF0:USTF0",1750033135697,2.18203941,105510.0,105500.0,0.2893432]
["bitfinex-derivatives","BTCF0:USTF0",1750033138102,1.40405941,105510.0,105500.0,0.2893432]
["bitfinex-derivatives","BTCF0:USTF0",1750033138303,2.12889941,105510.0,105500.0,0.2893432]
["bitfinex-derivatives","BTCF0:USTF0",1750033139503,2.17689941,105510.0,105500.0,0.2893432]
["bitfinex-derivatives","BTCF0:USTF0",1750033139704,2.17689941,105510.0,105500.0,0.43927878]
["bitfinex-derivatives","BTCF0:USTF0",1750033140705,2.17689941,105510.0,105500.0,0.24973558]
["bitfinex-derivatives","BTCF0:USTF0",1750033140901,2.25209297,105510.0,105500.0,0.20013558]
["bitfinex-derivatives","BTCF0:USTF0",1750033141208,2.25209297,105510.0,105500.0,0.15193558]
["bitfinex-derivatives","BTCF0:USTF0",1750033141403,2.22529941,105510.0,105500.0,0.15193558]
["bitfinex-derivatives","BTCF0:USTF0",1750033141601,2.31929136,105510.0,105500.0,0.15193558]
["bitfinex-derivatives","BTCF0:USTF0",1750033143901,2.32313136,105510.0,105500.0,0.15193558]
["bitfinex-derivatives","BTCF0:USTF0",1750033144509,2.32313136,105510.0,105500.0,0.15599752]
["bitfinex-derivatives","BTCF0:USTF0",1750033144917,2.22913941,105510.0,105500.0,0.15599752]
["bitfinex-derivatives","BTCF0:USTF0",1750033145106,2.32345826,105510.0,105500.0,0.15599752]
["bitfinex-derivatives","BTCF0:USTF0",1750033145709,2.32345826,105510.0,105500.0,0.00606194]
["bitfinex-derivatives","BTCF0:USTF0",1750033146613,2.22913941,105510.0,105500.0,0.00606194]
["bitfinex-derivatives","BTCF0:USTF0",1750033149006,1.63285069,105510.0,105500.0,0.00606194]
["bitfinex-derivatives","BTCF0:USTF0",1750033149209,2.36293069,105510.0,105500.0,0.00606194]
["bitfinex-derivatives","BTCF0:USTF0",1750033149409,2.36289069,105510.0,105500.0,0.00606194]
["bitfinex-derivatives","BTCF0:USTF0",1750033151513,1.63285069,105510.0,105500.0,0.00606194]
["bitfinex-derivatives","BTCF0:USTF0",1750033151708,2.36297069,105510.0,105500.0,0.00606194]
["bitfinex-derivatives","BTCF0:USTF0",1750033151904,2.18346625,105510.0,105500.0,0.00606194]
["bitfinex-derivatives","BTCF0:USTF0",1750033152110,2.05004275,105510.0,105500.0,0.00606194]
["bitfinex-derivatives","BTCF0:USTF0",1750033152312,2.28128719,105510.0,105500.0,0.05396194]
["bitfinex-derivatives","BTCF0:USTF0",1750033152811,2.28128719,105510.0,105500.0,0.00606194]
["bitfinex-derivatives","BTCF0:USTF0",1750033153112,2.23731941,105510.0,105500.0,0.00606194]
["bitfinex-derivatives","BTCF0:USTF0",1750033153414,2.33170219,105510.0,105500.0,0.00606194]
["bitfinex-derivatives","BTCF0:USTF0",1750033153815,2.23731941,105510.0,105500.0,0.00606194]
["bitfinex-derivatives","BTCF0:USTF0",1750033157514,2.23731941,105510.0,105500.0,0.05216194]
["bitfinex-derivatives","BTCF0:USTF0",1750033159928,2.36971069,105510.0,105500.0,0.05216194]
["bitfinex-derivatives","BTCF0:USTF0",1750033161226,1.35710625,105510.0,105500.0,0.05216194]
["bitfinex-derivatives","BTCF0:USTF0",1750033161432,2.26621069,105510.0,105500.0,0.24170524]
["bitfinex-derivatives","BTCF0:USTF0",1750033161632,2.26621069,105510.0,105500.0,0.05216194]
["bitfinex-derivatives","BTCF0:USTF0",1750033161935,2.26621069,105510.0,105500.0,0.00606194]
["bitfinex-derivatives","BTCF0:USTF0",1750033161936,2.31541069,105510.0,105500.0,0.00606194]
["bitfinex-derivatives","BTCF0:USTF0",1750033162233,2.36401069,105510.0,105500.0,0.00606194]
["bitfinex-derivatives","BTCF0:USTF0",1750033164032,2.23161941,105510.0,105500.0,0.00606194]
["bitfinex-derivatives","BTCF0:USTF0",1750033166235,2.23161941,105510.0,105500.0,0.00156495]
["bitfinex-derivatives","BTCF0:USTF0",1750033166832,2.23161941,105510.0,105500.0,0.26218764]
["bitfinex-derivatives","BTCF0:USTF0",1750033176136,2.23161941,105510.0,105500.0,0.11985849]
["bitfinex-derivatives","BTCF0:USTF0",1750033176831,1.64153941,105510.0,105500.0,0.11985849]
["bitfinex-derivatives","BTCF0:USTF0",1750033177136,2.23197941,105510.0,105500.0,0.12392043]
["bitfinex-derivatives","BTCF0:USTF0",1750033177332,2.23197941,105510.0,105500.0,0.17112043]
["bitfinex-derivatives","BTCF0:USTF0",1750033179437,2.18325941,105510.0,105500.0,0.16000097]
["bitfinex-derivatives","BTCF0:USTF0",1750033179743,2.18453941,105510.0,105500.0,0.16000097]
["bitfinex-derivatives","BTCF0:USTF0",1750033180039,2.37331403,105510.0,105500.0,0.16000097]
["bitfinex-derivatives","BTCF0:USTF0",1750033180338,1.72536139,105510.0,105500.0,0.16000097]
["bitfinex-derivatives","BTCF0:USTF0",1750033180540,2.45704139,105510.0,105500.0,0.44404417]
["bitfinex-derivatives","BTCF0:USTF0",1750033180731,2.26826677,105510.0,105500.0,0.44404417]
["bitfinex-derivatives","BTCF0:USTF0",1750033181133,2.26826677,105510.0,105500.0,0.59397975]
["bitfinex-derivatives","BTCF0:USTF0",1750033181341,2.26846677,105510.0,105500.0,0.59397975]
["bitfinex-derivatives","BTCF0:USTF0",1750033181742,2.26842677,105510.0,105500.0,0.59397975]
["bitfinex-derivatives","BTCF0:USTF0",1750033181944,1.34706147,105510.0,105500.0,0.59397975]
["bitfinex-derivatives","BTCF0:USTF0",1750033182141,2.07882147,105510.0,105500.0,0.59397975]
["bitfinex-derivatives","BTCF0:USTF0",1750033182543,2.26834667,105510.0,105500.0,0.59397975]
["bitfinex-derivatives","BTCF0:USTF0",1750033182746,1.67762667,105510.0,105500.0,0.59397975]
["bitfinex-derivatives","BTCF0:USTF0",1750033183045,2.26830667,105510.0,105500.0,0.59397975]
["bitfinex-derivatives","BTCF0:USTF0",1750033183448,2.13577931,105510.0,105500.0,0.59397975]
["bitfinex-derivatives","BTCF0:USTF0",1750033183637,1.17622967,105510.0,105500.0,0.59397975]
["bitfinex-derivatives","BTCF0:USTF0",1750033183841,2.07870147,105510.0,105500.0,0.59397975]
["bitfinex-derivatives","BTCF0:USTF0",1750033184444,2.26822667,105510.0,105500.0,0.59397975]
["bitfinex-derivatives","BTCF0:USTF0",1750033186842,1.49828223,105510.0,105500.0,0.59397975]
["bitfinex-derivatives","BTCF0:USTF0",1750033187045,1.89939703,105510.0,105500.0,0.59397975]
["bitfinex-derivatives","BTCF0:USTF0",1750033187245,2.26826657,105510.0,105500.0,0.59397975]
["bitfinex-derivatives","BTCF0:USTF0",1750033187644,2.13573921,105510.0,105500.0,0.59397975]
["bitfinex-derivatives","BTCF0:USTF0",1750033188638,1.54509921,105510.0,105500.0,0.59397975]
["bitfinex-derivatives","BTCF0:USTF0",1750033188845,2.13573921,105510.0,105500.0,0.59397975]
["bitfinex-derivatives","BTCF0:USTF0",1750033190249,2.27014657,105510.0,105500.0,0.59397975]
["bitfinex-derivatives","BTCF0:USTF0",1750033190546,2.13761921,105510.0,105500.0,0.59397975]
["bitfinex-derivatives","BTCF0:USTF0",1750033190845,1.95827477,105510.0,105500.0,0.59397975]
["bitfinex-derivatives","BTCF0:USTF0",1750033191048,0.76966941,105510.0,105500.0,0.59397975]
["bitfinex-derivatives","BTCF0:USTF0",1750033191240,0.92966941,105510.0,105500.0,0.59397975]
["bitfinex-derivatives","BTCF0:USTF0",1750033191441,1.56799412,105510.0,105500.0,0.59397975]
["bitfinex-derivatives","BTCF0:USTF0",1750033193348,1.47351438,105510.0,105500.0,0.59397975]
["bitfinex-derivatives","BTCF0:USTF0",1750033195048,0.74043438,105510.0,105500.0,0.59397975]
["bitfinex-derivatives","BTCF0:USTF0",1750033195249,1.47295438,105510.0,105500.0,0.59397975]
["bitfinex-derivatives","BTCF0:USTF0",1750033196044,2.22295438,105510.0,105500.0,0.59397975]
["bitfinex-derivatives","BTCF0:USTF0",1750033197051,2.22255438,105510.0,105500.0,0.59397975]
["bitfinex-derivatives","BTCF0:USTF0",1750033198347,1.49043438,105510.0,105500.0,0.59397975]
["bitfinex-derivatives","BTCF0:USTF0",1750033198645,2.22235438,105510.0,105500.0,0.59397975]
["bitfinex-derivatives","BTCF0:USTF0",1750033198842,2.31683412,105510.0,105500.0,0.59397975]
["bitfinex-derivatives","BTCF0:USTF0",1750033199951,2.49617856,105510.0,105500.0,0.59397975]
["bitfinex-derivatives","BTCF0:USTF0",1750033200253,1.90525856,105510.0,105500.0,0.59397975]
["bitfinex-derivatives","BTCF0:USTF0",1750033200452,2.31659412,105510.0,105500.0,0.59397975]
["bitfinex-derivatives","BTCF0:USTF0",1750033201245,2.22211438,105510.0,105500.0,0.59397975]
["bitfinex-derivatives","BTCF0:USTF0",1750033201446,1.49043438,105510.0,105500.0,0.59397975]
["bitfinex-derivatives","BTCF0:USTF0",1750033201746,0.42162216,105510.0,105500.0,1.47890819]
["bitfinex-derivatives","BTCF0:USTF0",1750033201941,0.04063615,105520.0,105510.0,0.1895253]
["bitfinex-derivatives","BTCF0:USTF0",1750033202147,0.28403974,105540.0,105530.0,0.1894893]
["bitfinex-derivatives","BTCF0:USTF0",1750033202345,1.09956,105540.0,105530.0,0.33942488]
["bitfinex-derivatives","BTCF0:USTF0",1750033202652,0.39713591,105540.0,105530.0,0.54206391]
["bitfinex-derivatives","BTCF0:USTF0",1750033202848,0.89315368,105540.0,105530.0,0.54206391]
["bitfinex-derivatives","BTCF0:USTF0",1750033203546,0.96760066,105540.0,105530.0,0.54206391]
["bitfinex-derivatives","BTCF0:USTF0",1750033203852,0.97260066,105540.0,105530.0,0.54206391]
["bitfinex-derivatives","BTCF0:USTF0",1750033204058,0.97560066,105540.0,105530.0,0.54206391]
["bitfinex-derivatives","BTCF0:USTF0",1750033205249,0.97560066,105540.0,105530.0,0.55206085]
["bitfinex-derivatives","BTCF0:USTF0",1750033205455,0.97060066,105540.0,105530.0,0.54306391]
["bitfinex-derivatives","BTCF0:USTF0",1750033205952,0.96760066,105540.0,105530.0,0.54406391]
["bitfinex-derivatives","BTCF0:USTF0",1750033206652,0.96744066,105540.0,105530.0,0.63881591]
["bitfinex-derivatives","BTCF0:USTF0",1750033209648,1.1943851,105540.0,105530.0,0.63881591]
["bitfinex-derivatives","BTCF0:USTF0",1750033210151,1.01504066,105540.0,105530.0,0.63881591]
["bitfinex-derivatives","BTCF0:USTF0",1750033210754,1.06104066,105540.0,105530.0,0.63881591]
["bitfinex-derivatives","BTCF0:USTF0",1750033211053,1.06104066,105540.0,105530.0,0.54406391]
["bitfinex-derivatives","BTCF0:USTF0",1750033212247,1.13642371,105540.0,105530.0,0.54406391]
["bitfinex-derivatives","BTCF0:USTF0",1750033213854,1.13642371,105540.0,105530.0,0.49796391]
["bitfinex-derivatives","BTCF0:USTF0",1750033215452,1.06104066,105540.0,105530.0,0.49796391]
["bitfinex-derivatives","BTCF0:USTF0",1750033216150,1.13642371,105540.0,105530.0,0.49796391]
["bitfinex-derivatives","BTCF0:USTF0",1750033216555,1.06104066,105540.0,105530.0,0.49796391]
["bitfinex-derivatives","BTCF0:USTF0",1750033219160,1.13642371,105540.0,105530.0,0.49796391]
["bitfinex-derivatives","BTCF0:USTF0",1750033219858,1.18392371,105540.0,105530.0,0.49796391]
["bitfinex-derivatives","BTCF0:USTF0",1750033220560,1.18392371,105540.0,105530.0,0.50202585]
["bitfinex-derivatives","BTCF0:USTF0",1750033224761,1.36326815,105540.0,105530.0,0.50202585]
["bitfinex-derivatives","BTCF0:USTF0",1750033225160,1.36326815,105540.0,105530.0,0.50102585]
["bitfinex-derivatives","BTCF0:USTF0",1750033225360,1.36326815,105540.0,105530.0,0.50302585]
["bitfinex-derivatives","BTCF0:USTF0",1750033225560,1.36326815,105540.0,105530.0,0.50402585]
["bitfinex-derivatives","BTCF0:USTF0",1750033225759,1.36326815,105540.0,105530.0,0.50202585]
["bitfinex-derivatives","BTCF0:USTF0",1750033225961,0.59328371,105540.0,105530.0,0.50402585]
["bitfinex-derivatives","BTCF0:USTF0",1750033226159,1.13554371,105540.0,105530.0,0.68337029]
["bitfinex-derivatives","BTCF0:USTF0",1750033226360,1.13554371,105540.0,105530.0,0.50202585]
["bitfinex-derivatives","BTCF0:USTF0",1750033226561,1.13554371,105540.0,105530.0,0.86482585]
["bitfinex-derivatives","BTCF0:USTF0",1750033229966,1.06016066,105540.0,105530.0,0.86482585]
["bitfinex-derivatives","BTCF0:USTF0",1750033230467,1.13576492,105540.0,105530.0,0.85557989]
["bitfinex-derivatives","BTCF0:USTF0",1750033230967,1.13576492,105540.0,105530.0,0.49477989]
["bitfinex-derivatives","BTCF0:USTF0",1750033231870,1.06016066,105540.0,105530.0,0.49477989]
["bitfinex-derivatives","BTCF0:USTF0",1750033234170,0.47040066,105540.0,105530.0,0.49477989]
["bitfinex-derivatives","BTCF0:USTF0",1750033234367,1.05944066,105540.0,105530.0,0.49477989]
["bitfinex-derivatives","BTCF0:USTF0",1750033237169,1.1539204,105540.0,105530.0,0.49477989]
["bitfinex-derivatives","BTCF0:USTF0",1750033240473,1.1539204,105540.0,105530.0,0.48553382]
["bitfinex-derivatives","BTCF0:USTF0",1750033242572,1.1539204,105540.0,105530.0,0.43773382]
["bitfinex-derivatives","BTCF0:USTF0",1750033242773,1.73926484,105540.0,105530.0,0.43773382]
["bitfinex-derivatives","BTCF0:USTF0",1750033244076,1.73926484,105540.0,105530.0,0.48383382]
["bitfinex-derivatives","BTCF0:USTF0",1750033246503,1.83402013,105540.0,105530.0,0.43773382]
["bitfinex-derivatives","BTCF0:USTF0",1750033246786,2.14153915,105540.0,105530.0,0.43773382]
["bitfinex-derivatives","BTCF0:USTF0",1750033247083,2.14153915,105540.0,105530.0,0.43367188]
["bitfinex-derivatives","BTCF0:USTF0",1750033247084,2.09464969,105540.0,105530.0,0.43367188]
["bitfinex-derivatives","BTCF0:USTF0",1750033247783,2.09464969,105540.0,105530.0,0.43167188]
["bitfinex-derivatives","BTCF0:USTF0",1750033247985,2.09058775,105540.0,105530.0,0.43373382]
["bitfinex-derivatives","BTCF0:USTF0",1750033249979,2.09058775,105540.0,105530.0,0.65531939]
["bitfinex-derivatives","BTCF0:USTF0",1750033250684,2.09058775,105540.0,105530.0,0.64607176]
["bitfinex-derivatives","BTCF0:USTF0",1750033250886,2.09158775,105540.0,105530.0,0.64607176]
["bitfinex-derivatives","BTCF0:USTF0",1750033251281,2.09358775,105540.0,105530.0,0.64607176]
["bitfinex-derivatives","BTCF0:USTF0",1750033252487,2.28305915,105540.0,105530.0,0.64607176]
["bitfinex-derivatives","BTCF0:USTF0",1750033252787,2.50825205,105540.0,105530.0,0.64607176]
["bitfinex-derivatives","BTCF0:USTF0",1750033253884,2.37572469,105540.0,105530.0,0.64607176]
["bitfinex-derivatives","BTCF0:USTF0",1750033254085,2.50825205,105540.0,105530.0,0.64607176]
["bitfinex-derivatives","BTCF0:USTF0",1750033255487,2.10371471,105540.0,105530.0,0.64607176]
["bitfinex-derivatives","BTCF0:USTF0",1750033255687,2.50825205,105540.0,105530.0,0.64607176]
["bitfinex-derivatives","BTCF0:USTF0",1750033256486,2.37572469,105540.0,105530.0,0.64607176]
["bitfinex-derivatives","BTCF0:USTF0",1750033261297,2.37572469,105540.0,105530.0,0.64200982]
["bitfinex-derivatives","BTCF0:USTF0",1750033263194,2.37572469,105540.0,105530.0,0.48026018]
["bitfinex-derivatives","BTCF0:USTF0",1750033263397,2.47047669,105540.0,105530.0,0.46423347]
["bitfinex-derivatives","BTCF0:USTF0",1750033264194,2.37572469,105540.0,105530.0,0.46423347]
["bitfinex-derivatives","BTCF0:USTF0",1750033264399,2.37572469,105540.0,105530.0,0.46829541]
["bitfinex-derivatives","BTCF0:USTF0",1750033265791,1.64816469,105540.0,105530.0,0.46829541]
["bitfinex-derivatives","BTCF0:USTF0",1750033266101,2.37264469,105540.0,105530.0,0.46829541]
["bitfinex-derivatives","BTCF0:USTF0",1750033266905,2.37264469,105540.0,105530.0,0.33438654]
["bitfinex-derivatives","BTCF0:USTF0",1750033268000,2.50483906,105540.0,105530.0,0.33438654]
["bitfinex-derivatives","BTCF0:USTF0",1750033268702,2.37264469,105540.0,105530.0,0.33438654]
["bitfinex-derivatives","BTCF0:USTF0",1750033269297,2.50484218,105540.0,105530.0,0.33438654]
["bitfinex-derivatives","BTCF0:USTF0",1750033270308,2.70711085,105540.0,105530.0,0.33438654]
["bitfinex-derivatives","BTCF0:USTF0",1750033270499,2.80186285,105540.0,105530.0,0.33438654]
["bitfinex-derivatives","BTCF0:USTF0",1750033270996,2.66966536,105540.0,105530.0,0.0972441]
["bitfinex-derivatives","BTCF0:USTF0",1750033271804,2.67166536,105540.0,105530.0,0.0972441]
["bitfinex-derivatives","BTCF0:USTF0",1750033272698,2.67066536,105540.0,105530.0,0.0972441]
["bitfinex-derivatives","BTCF0:USTF0",1750033272898,2.42559927,105540.0,105530.0,0.0972441]
["bitfinex-derivatives","BTCF0:USTF0",1750033273406,2.42559927,105540.0,105530.0,0.08612706]
["bitfinex-derivatives","BTCF0:USTF0",1750033273707,2.61437389,105540.0,105530.0,0.08612706]
["bitfinex-derivatives","BTCF0:USTF0",1750033275214,0.1894883,105530.0,105520.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750033275510,1.48101203,105530.0,105520.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750033275703,1.49147963,105530.0,105520.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750033275903,1.58623492,105530.0,105520.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750033276603,1.58723492,105530.0,105520.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750033277198,1.58923492,105530.0,105520.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750033277399,2.31695492,105530.0,105520.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750033277611,1.59123492,105530.0,105520.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750033277911,2.13712496,105530.0,105520.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750033278407,2.31699492,105530.0,105520.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750033279607,2.31699492,105530.0,105520.0,0.00420401]
["bitfinex-derivatives","BTCF0:USTF0",1750033280811,2.31687492,105530.0,105520.0,0.00420401]
["bitfinex-derivatives","BTCF0:USTF0",1750033281611,1.231495,105530.0,105520.0,0.00420401]
["bitfinex-derivatives","BTCF0:USTF0",1750033281811,2.26886997,105530.0,105520.0,0.00420401]
["bitfinex-derivatives","BTCF0:USTF0",1750033282812,1.72329993,105530.0,105520.0,0.00420401]
["bitfinex-derivatives","BTCF0:USTF0",1750033283115,2.44953993,105530.0,105520.0,0.00420401]
["bitfinex-derivatives","BTCF0:USTF0",1750033285307,2.31747492,105530.0,105520.0,0.00420401]
["bitfinex-derivatives","BTCF0:USTF0",1750033285510,2.44952263,105530.0,105520.0,0.00420401]
["bitfinex-derivatives","BTCF0:USTF0",1750033286810,2.31747492,105530.0,105520.0,0.00420401]
["bitfinex-derivatives","BTCF0:USTF0",1750033287210,2.31747492,105530.0,105520.0,0.00135153]
["bitfinex-derivatives","BTCF0:USTF0",1750033288313,2.31747492,105530.0,105520.0,0.04345153]
["bitfinex-derivatives","BTCF0:USTF0",1750033289810,2.31747492,105530.0,105520.0,0.00135153]
["bitfinex-derivatives","BTCF0:USTF0",1750033293409,2.44963394,105530.0,105520.0,0.00135153]
["bitfinex-derivatives","BTCF0:USTF0",1750033294822,2.4946235,105530.0,105520.0,0.00135153]
["bitfinex-derivatives","BTCF0:USTF0",1750033296517,2.36246448,105530.0,105520.0,0.00135153]
["bitfinex-derivatives","BTCF0:USTF0",1750033296821,2.49467009,105530.0,105520.0,0.00135153]
["bitfinex-derivatives","BTCF0:USTF0",1750033299524,2.36246448,105530.0,105520.0,0.00135153]
["bitfinex-derivatives","BTCF0:USTF0",1750033300422,2.36246448,105530.0,105520.0,0.00042683]
["bitfinex-derivatives","BTCF0:USTF0",1750033302223,2.36246448,105530.0,105520.0,0.04062683]
["bitfinex-derivatives","BTCF0:USTF0",1750033303823,2.5512391,105530.0,105520.0,0.04062683]
["bitfinex-derivatives","BTCF0:USTF0",1750033304326,2.38973623,105530.0,105520.0,0.04062683]
["bitfinex-derivatives","BTCF0:USTF0",1750033304510,2.20096161,105530.0,105520.0,0.11992683]
["bitfinex-derivatives","BTCF0:USTF0",1750033304914,2.17843224,105530.0,105520.0,0.11992683]
["bitfinex-derivatives","BTCF0:USTF0",1750033305323,2.35826761,105530.0,105520.0,0.11992683]
["bitfinex-derivatives","BTCF0:USTF0",1750033305524,1.71354761,105530.0,105520.0,0.11992683]
["bitfinex-derivatives","BTCF0:USTF0",1750033305723,2.43702761,105530.0,105520.0,0.11992683]
["bitfinex-derivatives","BTCF0:USTF0",1750033307824,2.43746761,105530.0,105520.0,0.11992683]
["bitfinex-derivatives","BTCF0:USTF0",1750033308026,2.25763224,105530.0,105520.0,0.11992683]
["bitfinex-derivatives","BTCF0:USTF0",1750033310521,2.43746761,105530.0,105520.0,0.11992683]
["bitfinex-derivatives","BTCF0:USTF0",1750033311028,2.30508574,105530.0,105520.0,0.04073515]
["bitfinex-derivatives","BTCF0:USTF0",1750033311225,2.12489037,105530.0,105520.0,0.04073515]
["bitfinex-derivatives","BTCF0:USTF0",1750033312325,2.12457037,105530.0,105520.0,0.04073515]
["bitfinex-derivatives","BTCF0:USTF0",1750033313629,1.40133037,105530.0,105520.0,0.04073515]
["bitfinex-derivatives","BTCF0:USTF0",1750033313820,1.49945037,105530.0,105520.0,0.04073515]
["bitfinex-derivatives","BTCF0:USTF0",1750033314133,2.04581037,105530.0,105520.0,0.04073515]
["bitfinex-derivatives","BTCF0:USTF0",1750033314333,2.04581037,105530.0,105520.0,0.31094145]
["bitfinex-derivatives","BTCF0:USTF0",1750033315021,2.04381037,105530.0,105520.0,0.31094145]
["bitfinex-derivatives","BTCF0:USTF0",1750033315327,2.04381037,105530.0,105520.0,0.31194145]
["bitfinex-derivatives","BTCF0:USTF0",1750033315718,2.04381037,105530.0,105520.0,0.31094145]
["bitfinex-derivatives","BTCF0:USTF0",1750033315922,2.04481037,105530.0,105520.0,0.31094145]
["bitfinex-derivatives","BTCF0:USTF0",1750033316424,0.83691487,105530.0,105520.0,0.65570944]
["bitfinex-derivatives","BTCF0:USTF0",1750033316629,0.37163958,105530.0,105520.0,0.83554481]
["bitfinex-derivatives","BTCF0:USTF0",1750033316827,0.85412106,105530.0,105520.0,0.83554481]
["bitfinex-derivatives","BTCF0:USTF0",1750033317332,0.25025285,105530.0,105520.0,1.33025368]
["bitfinex-derivatives","BTCF0:USTF0",1750033317630,0.10835285,105530.0,105520.0,1.33025368]
["bitfinex-derivatives","BTCF0:USTF0",1750033317829,1.48504842,105540.0,105530.0,0.1894883]
["bitfinex-derivatives","BTCF0:USTF0",1750033318028,1.54504842,105540.0,105530.0,0.5908883]
["bitfinex-derivatives","BTCF0:USTF0",1750033318323,1.6872505,105540.0,105530.0,0.9356403]
["bitfinex-derivatives","BTCF0:USTF0",1750033318717,1.1022505,105540.0,105530.0,0.8950403]
["bitfinex-derivatives","BTCF0:USTF0",1750033319025,1.6873705,105540.0,105530.0,1.07487567]
["bitfinex-derivatives","BTCF0:USTF0",1750033319219,1.6873705,105540.0,105530.0,1.21078454]
["bitfinex-derivatives","BTCF0:USTF0",1750033319730,1.1022505,105540.0,105530.0,1.21078454]
["bitfinex-derivatives","BTCF0:USTF0",1750033320031,0.8771705,105540.0,105530.0,1.21078454]
["bitfinex-derivatives","BTCF0:USTF0",1750033320230,0.2922505,105540.0,105530.0,1.21078454]
["bitfinex-derivatives","BTCF0:USTF0",1750033320433,0.2922505,105540.0,105530.0,1.21378454]
["bitfinex-derivatives","BTCF0:USTF0",1750033320623,0.8770905,105540.0,105530.0,1.21378454]
["bitfinex-derivatives","BTCF0:USTF0",1750033321226,0.2922505,105540.0,105530.0,1.23988454]
["bitfinex-derivatives","BTCF0:USTF0",1750033321428,0.14220208,105540.0,105530.0,1.23988454]
["bitfinex-derivatives","BTCF0:USTF0",1750033321627,0.79898351,105550.0,105530.0,1.23988454]
["bitfinex-derivatives","BTCF0:USTF0",1750033321628,0.07574351,105550.0,105540.0,0.1894703]
["bitfinex-derivatives","BTCF0:USTF0",1750033321934,1.41028144,105570.0,105560.0,0.1894345]
["bitfinex-derivatives","BTCF0:USTF0",1750033322125,0.82560144,105570.0,105560.0,0.73006987]
["bitfinex-derivatives","BTCF0:USTF0",1750033322427,1.47765246,105570.0,105560.0,0.9212625]
["bitfinex-derivatives","BTCF0:USTF0",1750033323130,1.47765246,105570.0,105560.0,0.6712625]
["bitfinex-derivatives","BTCF0:USTF0",1750033323325,2.12828783,105570.0,105560.0,0.32038887]
["bitfinex-derivatives","BTCF0:USTF0",1750033323532,2.29730478,105570.0,105560.0,0.2156345]
["bitfinex-derivatives","BTCF0:USTF0",1750033323735,2.33860478,105570.0,105560.0,0.2156345]
["bitfinex-derivatives","BTCF0:USTF0",1750033323931,2.37910478,105570.0,105560.0,0.2156345]
["bitfinex-derivatives","BTCF0:USTF0",1750033324133,2.38210478,105570.0,105560.0,0.1894345]
["bitfinex-derivatives","BTCF0:USTF0",1750033325027,2.52058478,105570.0,105560.0,0.1894345]
["bitfinex-derivatives","BTCF0:USTF0",1750033325430,2.52258478,105570.0,105560.0,0.1894345]
["bitfinex-derivatives","BTCF0:USTF0",1750033328234,2.56308478,105570.0,105560.0,0.1894345]
["bitfinex-derivatives","BTCF0:USTF0",1750033328729,0.69226105,105570.0,105560.0,0.46399787]
["bitfinex-derivatives","BTCF0:USTF0",1750033328929,0.73245246,105570.0,105560.0,1.02660674]
["bitfinex-derivatives","BTCF0:USTF0",1750033330835,0.73245246,105570.0,105560.0,0.84677137]
["bitfinex-derivatives","BTCF0:USTF0",1750033331034,0.14717246,105570.0,105560.0,0.84677137]
["bitfinex-derivatives","BTCF0:USTF0",1750033331234,0.73221246,105570.0,105560.0,1.09677137]
["bitfinex-derivatives","BTCF0:USTF0",1750033333239,0.73221246,105570.0,105560.0,0.84677137]
["bitfinex-derivatives","BTCF0:USTF0",1750033333635,0.73221246,105570.0,105560.0,0.83752828]
["bitfinex-derivatives","BTCF0:USTF0",1750033333840,0.11751346,105570.0,105560.0,1.01736365]
["bitfinex-derivatives","BTCF0:USTF0",1750033334036,0.00014207,105580.0,105570.0,0.1894165]
["bitfinex-derivatives","BTCF0:USTF0",1750033334346,0.14128381,105580.0,105570.0,1.18154728]
["bitfinex-derivatives","BTCF0:USTF0",1750033334540,1e-08,105580.0,105570.0,1.52626728]
["bitfinex-derivatives","BTCF0:USTF0",1750033334747,1.1497,105600.0,105590.0,0.1893807]
["bitfinex-derivatives","BTCF0:USTF0",1750033334942,1.4538,105600.0,105590.0,0.36921607]
["bitfinex-derivatives","BTCF0:USTF0",1750033335143,1.59508374,105600.0,105590.0,0.2282807]
["bitfinex-derivatives","BTCF0:USTF0",1750033335342,1.59508374,105600.0,105590.0,0.21595924]
["bitfinex-derivatives","BTCF0:USTF0",1750033335343,1.59500374,105600.0,105590.0,0.21595924]
["bitfinex-derivatives","BTCF0:USTF0",1750033335541,1.01008374,105600.0,105590.0,0.23235465]
["bitfinex-derivatives","BTCF0:USTF0",1750033335845,0.93118374,105600.0,105590.0,0.77299002]
["bitfinex-derivatives","BTCF0:USTF0",1750033336047,0.93118374,105600.0,105590.0,0.80019002]
["bitfinex-derivatives","BTCF0:USTF0",1750033336241,1.51610374,105600.0,105590.0,0.81001907]
["bitfinex-derivatives","BTCF0:USTF0",1750033336641,0.97008374,105600.0,105590.0,0.81001907]
["bitfinex-derivatives","BTCF0:USTF0",1750033337346,1.55492374,105600.0,105590.0,0.81301907]
["bitfinex-derivatives","BTCF0:USTF0",1750033339447,0.97008374,105600.0,105590.0,0.81301907]
["bitfinex-derivatives","BTCF0:USTF0",1750033339746,1.55460374,105600.0,105590.0,0.81301907]
["bitfinex-derivatives","BTCF0:USTF0",1750033339949,1.55460374,105600.0,105590.0,0.78681907]
["bitfinex-derivatives","BTCF0:USTF0",1750033340355,1.55456374,105600.0,105590.0,0.79088101]
["bitfinex-derivatives","BTCF0:USTF0",1750033341057,0.97008374,105600.0,105590.0,0.88558501]
["bitfinex-derivatives","BTCF0:USTF0",1750033341256,0.22008374,105600.0,105590.0,0.88558501]
["bitfinex-derivatives","BTCF0:USTF0",1750033342657,0.11687728,105610.0,105600.0,0.1893627]
["bitfinex-derivatives","BTCF0:USTF0",1750033342960,0.14270137,105610.0,105600.0,0.78519348]
["bitfinex-derivatives","BTCF0:USTF0",1750033343158,0.11596407,105610.0,105600.0,0.92172928]
["bitfinex-derivatives","BTCF0:USTF0",1750033343368,0.49892,105640.0,105630.0,0.1893089]
["bitfinex-derivatives","BTCF0:USTF0",1750033343553,0.30812,105640.0,105630.0,0.1769911]
["bitfinex-derivatives","BTCF0:USTF0",1750033343755,1.87894873,105640.0,105630.0,0.1769911]
["bitfinex-derivatives","BTCF0:USTF0",1750033343951,1.87894873,105640.0,105630.0,0.15235659]
["bitfinex-derivatives","BTCF0:USTF0",1750033344656,1.88494873,105640.0,105630.0,0.15235659]
["bitfinex-derivatives","BTCF0:USTF0",1750033345053,1.30346873,105640.0,105630.0,0.15235659]
["bitfinex-derivatives","BTCF0:USTF0",1750033345253,2.6477551,105640.0,105630.0,0.15235659]
["bitfinex-derivatives","BTCF0:USTF0",1750033345454,2.10511047,105640.0,105630.0,0.15235659]
["bitfinex-derivatives","BTCF0:USTF0",1750033345653,2.6868551,105640.0,105630.0,0.15235659]
["bitfinex-derivatives","BTCF0:USTF0",1750033345968,2.7243551,105640.0,105630.0,0.15235659]
["bitfinex-derivatives","BTCF0:USTF0",1750033346463,2.7644551,105640.0,105630.0,0.15235659]
["bitfinex-derivatives","BTCF0:USTF0",1750033347960,2.5751641,105640.0,105630.0,0.15235659]
["bitfinex-derivatives","BTCF0:USTF0",1750033349765,2.5751641,105640.0,105630.0,0.168752]
["bitfinex-derivatives","BTCF0:USTF0",1750033352166,2.7644551,105640.0,105630.0,0.168752]
["bitfinex-derivatives","BTCF0:USTF0",1750033352566,2.5751641,105640.0,105630.0,0.168752]
["bitfinex-derivatives","BTCF0:USTF0",1750033353368,2.7644551,105640.0,105630.0,0.168752]
["bitfinex-derivatives","BTCF0:USTF0",1750033353969,2.7644551,105640.0,105630.0,0.14411502]
["bitfinex-derivatives","BTCF0:USTF0",1750033355568,2.7644551,105640.0,105630.0,0.14817696]
["bitfinex-derivatives","BTCF0:USTF0",1750033358766,2.7644551,105640.0,105630.0,0.02045735]
["bitfinex-derivatives","BTCF0:USTF0",1750033358961,2.7644551,105640.0,105610.0,0.0946658]
["bitfinex-derivatives","BTCF0:USTF0",1750033358962,0.1893269,105620.0,105610.0,0.0946658]
["bitfinex-derivatives","BTCF0:USTF0",1750033359170,2.21204227,105620.0,105610.0,0.2839954]
["bitfinex-derivatives","BTCF0:USTF0",1750033359366,2.47061792,105620.0,105610.0,0.2839954]
["bitfinex-derivatives","BTCF0:USTF0",1750033359568,2.56528351,105620.0,105610.0,0.2839954]
["bitfinex-derivatives","BTCF0:USTF0",1750033360366,2.56728351,105620.0,105610.0,0.2839954]
["bitfinex-derivatives","BTCF0:USTF0",1750033360862,2.38744814,105620.0,105610.0,0.2366623]
["bitfinex-derivatives","BTCF0:USTF0",1750033361074,2.56728351,105620.0,105610.0,0.2366623]
["bitfinex-derivatives","BTCF0:USTF0",1750033362667,2.64288495,105620.0,105610.0,0.2366623]
["bitfinex-derivatives","BTCF0:USTF0",1750033363974,2.64288495,105620.0,105610.0,0.22742208]
["bitfinex-derivatives","BTCF0:USTF0",1750033364571,2.64288495,105620.0,105610.0,0.1893296]
["bitfinex-derivatives","BTCF0:USTF0",1750033364771,0.189345,105610.0,105600.0,0.33150717]
["bitfinex-derivatives","BTCF0:USTF0",1750033364973,1.13848037,105610.0,105600.0,0.33150717]
["bitfinex-derivatives","BTCF0:USTF0",1750033365173,1.32108905,105610.0,105600.0,0.33150717]
["bitfinex-derivatives","BTCF0:USTF0",1750033365375,1.49132628,105610.0,105600.0,0.33150717]
["bitfinex-derivatives","BTCF0:USTF0",1750033366074,1.49132628,105610.0,105600.0,0.33250717]
["bitfinex-derivatives","BTCF0:USTF0",1750033366478,1.50104772,105610.0,105600.0,0.33250717]
["bitfinex-derivatives","BTCF0:USTF0",1750033369880,1.31170272,105610.0,105600.0,0.33656911]
["bitfinex-derivatives","BTCF0:USTF0",1750033370076,1.30198128,105610.0,105600.0,0.33656911]
["bitfinex-derivatives","BTCF0:USTF0",1750033370581,1.30198128,105610.0,105600.0,0.62856911]
["bitfinex-derivatives","BTCF0:USTF0",1750033371068,1.31193652,105610.0,105600.0,0.62856911]
["bitfinex-derivatives","BTCF0:USTF0",1750033371272,1.23638281,105610.0,105600.0,0.62856911]
["bitfinex-derivatives","BTCF0:USTF0",1750033372076,1.42572761,105610.0,105600.0,0.62856911]
["bitfinex-derivatives","BTCF0:USTF0",1750033374084,1.42572761,105610.0,105600.0,0.61932814]
["bitfinex-derivatives","BTCF0:USTF0",1750033375384,1.52031726,105610.0,105600.0,0.61932814]
["bitfinex-derivatives","BTCF0:USTF0",1750033375585,1.52031726,105610.0,105600.0,0.57198844]
["bitfinex-derivatives","BTCF0:USTF0",1750033375882,1.52031726,105610.0,105600.0,0.5679265]
["bitfinex-derivatives","BTCF0:USTF0",1750033377088,1.34048189,105610.0,105600.0,0.5679265]
["bitfinex-derivatives","BTCF0:USTF0",1750033377285,1.52031726,105610.0,105600.0,0.5679265]
["bitfinex-derivatives","BTCF0:USTF0",1750033378877,2.24291726,105610.0,105600.0,0.5679265]
["bitfinex-derivatives","BTCF0:USTF0",1750033379074,2.14832761,105610.0,105600.0,0.57198844]
["bitfinex-derivatives","BTCF0:USTF0",1750033379381,2.24291726,105610.0,105600.0,0.57198844]
["bitfinex-derivatives","BTCF0:USTF0",1750033379581,2.14832761,105610.0,105600.0,0.57198844]
["bitfinex-derivatives","BTCF0:USTF0",1750033379783,2.24291726,105610.0,105600.0,0.57198844]
["bitfinex-derivatives","BTCF0:USTF0",1750033379984,2.24291726,105610.0,105600.0,0.29720401]
["bitfinex-derivatives","BTCF0:USTF0",1750033380377,2.32816298,105610.0,105600.0,0.29720401]
["bitfinex-derivatives","BTCF0:USTF0",1750033380585,2.18615578,105610.0,105580.0,0.4813904]
["bitfinex-derivatives","BTCF0:USTF0",1750033380886,1.18525877,105590.0,105580.0,0.5760887]
["bitfinex-derivatives","BTCF0:USTF0",1750033381081,2.29821877,105590.0,105580.0,0.5760887]
["bitfinex-derivatives","BTCF0:USTF0",1750033381281,2.5137488,105590.0,105580.0,0.5760887]
["bitfinex-derivatives","BTCF0:USTF0",1750033381582,2.60844128,105590.0,105580.0,0.5760887]
["bitfinex-derivatives","BTCF0:USTF0",1750033381984,2.60844128,105590.0,105580.0,0.5287393]
["bitfinex-derivatives","BTCF0:USTF0",1750033382183,2.60844128,105590.0,105580.0,0.5297393]
["bitfinex-derivatives","BTCF0:USTF0",1750033382887,1.88548128,105590.0,105580.0,0.5297393]
["bitfinex-derivatives","BTCF0:USTF0",1750033383180,1.65261214,105590.0,105580.0,0.5297393]
["bitfinex-derivatives","BTCF0:USTF0",1750033383380,2.47051014,105590.0,105580.0,0.5665393]
["bitfinex-derivatives","BTCF0:USTF0",1750033383586,2.56495284,105590.0,105580.0,0.5665393]
["bitfinex-derivatives","BTCF0:USTF0",1750033384389,1.55816944,105590.0,105580.0,0.5665393]
["bitfinex-derivatives","BTCF0:USTF0",1750033384589,2.47063004,105590.0,105580.0,0.5665393]
["bitfinex-derivatives","BTCF0:USTF0",1750033385190,2.47063004,105590.0,105580.0,0.57060124]
["bitfinex-derivatives","BTCF0:USTF0",1750033386093,2.47055004,105590.0,105580.0,0.57060124]
["bitfinex-derivatives","BTCF0:USTF0",1750033386293,1.56771467,105590.0,105580.0,0.57060124]
["bitfinex-derivatives","BTCF0:USTF0",1750033386494,2.47083004,105590.0,105580.0,0.57060124]
["bitfinex-derivatives","BTCF0:USTF0",1750033387291,1.55816944,105590.0,105580.0,0.57060124]
["bitfinex-derivatives","BTCF0:USTF0",1750033387494,2.28156944,105590.0,105580.0,0.57260124]
["bitfinex-derivatives","BTCF0:USTF0",1750033387689,2.47095004,105590.0,105580.0,0.57160124]
["bitfinex-derivatives","BTCF0:USTF0",1750033387888,2.47095004,105590.0,105580.0,0.57360124]
["bitfinex-derivatives","BTCF0:USTF0",1750033388395,2.61095004,105590.0,105580.0,0.57360124]
["bitfinex-derivatives","BTCF0:USTF0",1750033389997,2.70539274,105590.0,105580.0,0.57360124]
["bitfinex-derivatives","BTCF0:USTF0",1750033391496,2.70507274,105590.0,105580.0,0.57360124]
["bitfinex-derivatives","BTCF0:USTF0",1750033392698,2.70507274,105590.0,105580.0,0.48945234]
["bitfinex-derivatives","BTCF0:USTF0",1750033393800,2.70507274,105590.0,105580.0,0.48745234]
["bitfinex-derivatives","BTCF0:USTF0",1750033394099,2.70507274,105590.0,105580.0,0.48545234]
["bitfinex-derivatives","BTCF0:USTF0",1750033396095,2.52523737,105590.0,105580.0,0.48745234]
["bitfinex-derivatives","BTCF0:USTF0",1750033396304,2.70507274,105590.0,105580.0,0.48745234]
["bitfinex-derivatives","BTCF0:USTF0",1750033397599,2.70507274,105590.0,105580.0,0.48945234]
["bitfinex-derivatives","BTCF0:USTF0",1750033398408,2.70507274,105590.0,105580.0,0.48745234]
["bitfinex-derivatives","BTCF0:USTF0",1750033399808,2.70507274,105590.0,105580.0,0.48945234]
["bitfinex-derivatives","BTCF0:USTF0",1750033404409,0.24627273,105590.0,105580.0,0.66928771]
["bitfinex-derivatives","BTCF0:USTF0",1750033404612,0.81133561,105590.0,105580.0,0.91775234]
["bitfinex-derivatives","BTCF0:USTF0",1750033404807,0.99117098,105590.0,105580.0,0.55695234]
["bitfinex-derivatives","BTCF0:USTF0",1750033405616,0.81133561,105590.0,105580.0,0.55695234]
["bitfinex-derivatives","BTCF0:USTF0",1750033405810,0.99117098,105590.0,105580.0,0.55695234]
["bitfinex-derivatives","BTCF0:USTF0",1750033406010,0.40725098,105590.0,105580.0,0.55695234]
["bitfinex-derivatives","BTCF0:USTF0",1750033406210,1.29921098,105590.0,105580.0,0.55695234]
["bitfinex-derivatives","BTCF0:USTF0",1750033406412,1.66001098,105590.0,105580.0,0.55695234]
["bitfinex-derivatives","BTCF0:USTF0",1750033406612,1.29921098,105590.0,105580.0,0.55695234]
["bitfinex-derivatives","BTCF0:USTF0",1750033406813,1.84939158,105590.0,105580.0,0.55695234]
["bitfinex-derivatives","BTCF0:USTF0",1750033407014,1.66001098,105590.0,105580.0,0.55495234]
["bitfinex-derivatives","BTCF0:USTF0",1750033407213,1.66001098,105590.0,105580.0,0.55695234]
["bitfinex-derivatives","BTCF0:USTF0",1750033407719,1.984102,105590.0,105580.0,0.52365234]
["bitfinex-derivatives","BTCF0:USTF0",1750033407918,1.94171642,105590.0,105580.0,0.52366054]
["bitfinex-derivatives","BTCF0:USTF0",1750033408119,1.97591642,105590.0,105580.0,0.19746054]
["bitfinex-derivatives","BTCF0:USTF0",1750033409318,1.79592105,105590.0,105580.0,0.19746054]
["bitfinex-derivatives","BTCF0:USTF0",1750033409508,1.97575642,105590.0,105580.0,0.19746054]
["bitfinex-derivatives","BTCF0:USTF0",1750033410110,1.97575642,105590.0,105580.0,0.19546054]
["bitfinex-derivatives","BTCF0:USTF0",1750033410316,1.66750315,105590.0,105580.0,0.19746054]
["bitfinex-derivatives","BTCF0:USTF0",1750033410515,1.66750315,105590.0,105580.0,0.23176054]
["bitfinex-derivatives","BTCF0:USTF0",1750033410821,2.03671912,105590.0,105580.0,0.23176054]
["bitfinex-derivatives","BTCF0:USTF0",1750033411015,2.03671912,105590.0,105580.0,0.22976054]
["bitfinex-derivatives","BTCF0:USTF0",1750033411819,2.03671912,105590.0,105580.0,0.23176054]
["bitfinex-derivatives","BTCF0:USTF0",1750033413523,1.84733852,105590.0,105580.0,0.23176054]
["bitfinex-derivatives","BTCF0:USTF0",1750033413819,1.84689852,105590.0,105580.0,0.23176054]
["bitfinex-derivatives","BTCF0:USTF0",1750033414222,1.08481852,105590.0,105580.0,0.23176054]
["bitfinex-derivatives","BTCF0:USTF0",1750033414515,1.62698315,105590.0,105580.0,0.23176054]
["bitfinex-derivatives","BTCF0:USTF0",1750033414820,1.71237582,105590.0,105580.0,0.23176054]
["bitfinex-derivatives","BTCF0:USTF0",1750033415321,0.99037582,105590.0,105580.0,0.23176054]
["bitfinex-derivatives","BTCF0:USTF0",1750033415516,1.90175642,105590.0,105580.0,0.23176054]
["bitfinex-derivatives","BTCF0:USTF0",1750033415717,1.97744111,105590.0,105580.0,0.23176054]
["bitfinex-derivatives","BTCF0:USTF0",1750033417219,1.78806051,105590.0,105580.0,0.23176054]
["bitfinex-derivatives","BTCF0:USTF0",1750033417720,1.78806051,105590.0,105580.0,0.52376054]
["bitfinex-derivatives","BTCF0:USTF0",1750033418516,2.02744111,105590.0,105580.0,0.52376054]
["bitfinex-derivatives","BTCF0:USTF0",1750033418814,2.05974111,105590.0,105580.0,0.52376054]
["bitfinex-derivatives","BTCF0:USTF0",1750033419018,2.05974111,105590.0,105580.0,0.48946054]
["bitfinex-derivatives","BTCF0:USTF0",1750033419322,2.07849912,105590.0,105580.0,0.48946054]
["bitfinex-derivatives","BTCF0:USTF0",1750033421413,0.1893986,105580.0,105570.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750033421614,0.0947121,105570.0,105550.0,0.4200245]
["bitfinex-derivatives","BTCF0:USTF0",1750033421823,0.87559912,105570.0,105560.0,0.1894345]
["bitfinex-derivatives","BTCF0:USTF0",1750033422015,2.46075105,105570.0,105560.0,0.1894345]
["bitfinex-derivatives","BTCF0:USTF0",1750033422220,2.42308538,105570.0,105560.0,0.1894345]
["bitfinex-derivatives","BTCF0:USTF0",1750033422528,2.51761826,105570.0,105560.0,0.1894345]
["bitfinex-derivatives","BTCF0:USTF0",1750033422824,2.05619766,105570.0,105560.0,0.1894345]
["bitfinex-derivatives","BTCF0:USTF0",1750033423020,2.05691766,105570.0,105560.0,0.1894345]
["bitfinex-derivatives","BTCF0:USTF0",1750033423221,2.05691766,105570.0,105560.0,0.2232345]
["bitfinex-derivatives","BTCF0:USTF0",1750033423629,2.23671303,105570.0,105560.0,0.2232345]
["bitfinex-derivatives","BTCF0:USTF0",1750033423927,2.23671303,105570.0,105560.0,0.2242345]
["bitfinex-derivatives","BTCF0:USTF0",1750033424524,2.23671303,105570.0,105560.0,0.2252345]
["bitfinex-derivatives","BTCF0:USTF0",1750033424725,2.26841303,105570.0,105560.0,0.2252345]
["bitfinex-derivatives","BTCF0:USTF0",1750033426219,2.45782953,105570.0,105560.0,0.2252345]
["bitfinex-derivatives","BTCF0:USTF0",1750033426626,2.45782953,105570.0,105560.0,0.5172345]
["bitfinex-derivatives","BTCF0:USTF0",1750033428429,2.45782953,105570.0,105560.0,0.5152345]
["bitfinex-derivatives","BTCF0:USTF0",1750033428623,2.45782953,105570.0,105560.0,0.5172345]
["bitfinex-derivatives","BTCF0:USTF0",1750033429430,2.36329665,105570.0,105560.0,0.5172345]
["bitfinex-derivatives","BTCF0:USTF0",1750033429621,2.45782953,105570.0,105560.0,0.5172345]
["bitfinex-derivatives","BTCF0:USTF0",1750033429930,2.45782953,105570.0,105560.0,0.48749644]
["bitfinex-derivatives","BTCF0:USTF0",1750033430325,2.36329665,105570.0,105560.0,0.48749644]
["bitfinex-derivatives","BTCF0:USTF0",1750033430531,2.45782953,105570.0,105560.0,0.48749644]
["bitfinex-derivatives","BTCF0:USTF0",1750033432731,1.54633303,105570.0,105560.0,0.48749644]
["bitfinex-derivatives","BTCF0:USTF0",1750033432925,1.12479766,105570.0,105560.0,0.48749644]
["bitfinex-derivatives","BTCF0:USTF0",1750033433227,0.25771973,105570.0,105560.0,1.06003181]
["bitfinex-derivatives","BTCF0:USTF0",1750033433531,0.21771973,105570.0,105560.0,1.20955981]
["bitfinex-derivatives","BTCF0:USTF0",1750033433732,0.21771973,105570.0,105560.0,1.45955981]
["bitfinex-derivatives","BTCF0:USTF0",1750033433933,0.21771973,105570.0,105560.0,1.45855981]
["bitfinex-derivatives","BTCF0:USTF0",1750033434137,0.21771973,105570.0,105560.0,1.20955981]
["bitfinex-derivatives","BTCF0:USTF0",1750033434531,0.14223193,105570.0,105560.0,1.20955981]
["bitfinex-derivatives","BTCF0:USTF0",1750033435530,0.14223193,105570.0,105560.0,1.21155981]
["bitfinex-derivatives","BTCF0:USTF0",1750033435831,0.07562987,105580.0,105570.0,0.20600069]
["bitfinex-derivatives","BTCF0:USTF0",1750033436029,0.07562987,105580.0,105570.0,0.44743606]
["bitfinex-derivatives","BTCF0:USTF0",1750033436226,0.21765409,105580.0,105570.0,0.54215606]
["bitfinex-derivatives","BTCF0:USTF0",1750033436930,0.14216629,105580.0,105570.0,1.17837137]
["bitfinex-derivatives","BTCF0:USTF0",1750033437233,0.00014207,105580.0,105570.0,1.17837137]
["bitfinex-derivatives","BTCF0:USTF0",1750033437434,0.00014207,105580.0,105570.0,1.18237137]
["bitfinex-derivatives","BTCF0:USTF0",1750033438433,0.00014207,105580.0,105570.0,1.18737137]
["bitfinex-derivatives","BTCF0:USTF0",1750033441335,0.00014207,105580.0,105570.0,0.82657137]
["bitfinex-derivatives","BTCF0:USTF0",1750033441529,0.03034207,105580.0,105570.0,0.646736]
["bitfinex-derivatives","BTCF0:USTF0",1750033441827,0.06304207,105580.0,105570.0,0.646736]
["bitfinex-derivatives","BTCF0:USTF0",1750033443430,0.61324007,105580.0,105570.0,0.486416]
["bitfinex-derivatives","BTCF0:USTF0",1750033443734,1.55500506,105580.0,105570.0,0.490416]
["bitfinex-derivatives","BTCF0:USTF0",1750033444029,2.13920506,105580.0,105570.0,0.490416]
["bitfinex-derivatives","BTCF0:USTF0",1750033444428,2.13920506,105580.0,105570.0,0.485416]
["bitfinex-derivatives","BTCF0:USTF0",1750033444627,2.13920506,105580.0,105570.0,0.490416]
["bitfinex-derivatives","BTCF0:USTF0",1750033445026,2.13920506,105580.0,105570.0,0.485416]
["bitfinex-derivatives","BTCF0:USTF0",1750033445227,2.13920506,105580.0,105570.0,0.486416]
["bitfinex-derivatives","BTCF0:USTF0",1750033445431,2.13920506,105580.0,105570.0,0.482416]
["bitfinex-derivatives","BTCF0:USTF0",1750033445628,1.94980706,105580.0,105570.0,0.482416]
["bitfinex-derivatives","BTCF0:USTF0",1750033445831,1.94980706,105580.0,105570.0,0.483416]
["bitfinex-derivatives","BTCF0:USTF0",1750033447137,1.87431926,105580.0,105570.0,0.483416]
["bitfinex-derivatives","BTCF0:USTF0",1750033448228,1.87431926,105580.0,105570.0,0.482416]
["bitfinex-derivatives","BTCF0:USTF0",1750033448428,1.87431926,105580.0,105570.0,0.483416]
["bitfinex-derivatives","BTCF0:USTF0",1750033450235,2.06371726,105580.0,105570.0,0.483416]
["bitfinex-derivatives","BTCF0:USTF0",1750033450836,1.87431926,105580.0,105570.0,0.483416]
["bitfinex-derivatives","BTCF0:USTF0",1750033451237,1.38465214,105580.0,105570.0,0.483416]
["bitfinex-derivatives","BTCF0:USTF0",1750033451433,2.15821014,105580.0,105570.0,0.483416]
["bitfinex-derivatives","BTCF0:USTF0",1750033451633,2.15821014,105580.0,105570.0,0.482416]
["bitfinex-derivatives","BTCF0:USTF0",1750033451932,2.15821014,105580.0,105570.0,0.483416]
["bitfinex-derivatives","BTCF0:USTF0",1750033453133,1.96881214,105580.0,105570.0,0.483416]
["bitfinex-derivatives","BTCF0:USTF0",1750033454334,2.15821014,105580.0,105570.0,0.483416]
["bitfinex-derivatives","BTCF0:USTF0",1750033456341,2.15821014,105580.0,105550.0,0.33950407]
["bitfinex-derivatives","BTCF0:USTF0",1750033456342,0.0947137,105570.0,105550.0,0.33950407]
["bitfinex-derivatives","BTCF0:USTF0",1750033456536,1.55811064,105560.0,105550.0,0.57631577]
["bitfinex-derivatives","BTCF0:USTF0",1750033456845,2.31105516,105560.0,105550.0,0.57631577]
["bitfinex-derivatives","BTCF0:USTF0",1750033457135,2.40577455,105560.0,105550.0,0.57631577]
["bitfinex-derivatives","BTCF0:USTF0",1750033457337,2.48127529,105560.0,105550.0,0.57631577]
["bitfinex-derivatives","BTCF0:USTF0",1750033457544,2.62127529,105560.0,105550.0,0.57631577]
["bitfinex-derivatives","BTCF0:USTF0",1750033457843,2.62127529,105560.0,105550.0,0.58131577]
["bitfinex-derivatives","BTCF0:USTF0",1750033458443,2.43188139,105560.0,105550.0,0.58131577]
["bitfinex-derivatives","BTCF0:USTF0",1750033458742,2.62131529,105560.0,105550.0,0.58131577]
["bitfinex-derivatives","BTCF0:USTF0",1750033458942,2.62131529,105560.0,105550.0,0.57831577]
["bitfinex-derivatives","BTCF0:USTF0",1750033459141,2.64019126,105560.0,105550.0,0.57931577]
["bitfinex-derivatives","BTCF0:USTF0",1750033459336,2.64019126,105560.0,105550.0,0.00314207]
["bitfinex-derivatives","BTCF0:USTF0",1750033459538,0.1894519,105550.0,105540.0,0.4814674]
["bitfinex-derivatives","BTCF0:USTF0",1750033459743,1.2961206,105550.0,105540.0,0.4814674]
["bitfinex-derivatives","BTCF0:USTF0",1750033459947,1.43846264,105550.0,105540.0,0.4814674]
["bitfinex-derivatives","BTCF0:USTF0",1750033460143,1.34412931,105550.0,105540.0,0.4814674]
["bitfinex-derivatives","BTCF0:USTF0",1750033460343,2.15997932,105550.0,105540.0,0.4814674]
["bitfinex-derivatives","BTCF0:USTF0",1750033460547,2.25472563,105550.0,105540.0,0.4814674]
["bitfinex-derivatives","BTCF0:USTF0",1750033460940,2.25572563,105550.0,105540.0,0.4814674]
["bitfinex-derivatives","BTCF0:USTF0",1750033462043,2.25572563,105550.0,105540.0,0.4824674]
["bitfinex-derivatives","BTCF0:USTF0",1750033462747,1.53416563,105550.0,105540.0,0.4824674]
["bitfinex-derivatives","BTCF0:USTF0",1750033462942,2.25560563,105550.0,105540.0,0.4824674]
["bitfinex-derivatives","BTCF0:USTF0",1750033464738,1.34471373,105550.0,105540.0,0.4824674]
["bitfinex-derivatives","BTCF0:USTF0",1750033465048,2.06611373,105550.0,105540.0,0.1904674]
["bitfinex-derivatives","BTCF0:USTF0",1750033465245,2.25556563,105550.0,105540.0,0.1904674]
["bitfinex-derivatives","BTCF0:USTF0",1750033465649,1.53416563,105550.0,105540.0,0.1904674]
["bitfinex-derivatives","BTCF0:USTF0",1750033465852,2.25556563,105550.0,105540.0,0.1904674]
["bitfinex-derivatives","BTCF0:USTF0",1750033466042,2.06611373,105550.0,105540.0,0.1904674]
["bitfinex-derivatives","BTCF0:USTF0",1750033466539,1.34471373,105550.0,105540.0,0.1904674]
["bitfinex-derivatives","BTCF0:USTF0",1750033466738,2.06611373,105550.0,105540.0,0.1904674]
["bitfinex-derivatives","BTCF0:USTF0",1750033467242,2.25556553,105550.0,105540.0,0.1904674]
["bitfinex-derivatives","BTCF0:USTF0",1750033470249,2.16127552,105550.0,105540.0,0.1904674]
["bitfinex-derivatives","BTCF0:USTF0",1750033471252,2.25556553,105550.0,105540.0,0.1904674]
["bitfinex-derivatives","BTCF0:USTF0",1750033474958,2.25556553,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750033476545,2.25556553,105550.0,105530.0,0.60765547]
["bitfinex-derivatives","BTCF0:USTF0",1750033476546,0.1894698,105540.0,105530.0,0.48161437]
["bitfinex-derivatives","BTCF0:USTF0",1750033476745,0.1894698,105540.0,105520.0,0.5611692]
["bitfinex-derivatives","BTCF0:USTF0",1750033476746,0.1894877,105530.0,105520.0,0.5611692]
["bitfinex-derivatives","BTCF0:USTF0",1750033476952,1.90941635,105530.0,105520.0,0.608545]
["bitfinex-derivatives","BTCF0:USTF0",1750033477148,2.14654483,105530.0,105520.0,0.608545]
["bitfinex-derivatives","BTCF0:USTF0",1750033477551,2.22058939,105530.0,105520.0,0.608545]
["bitfinex-derivatives","BTCF0:USTF0",1750033478259,2.22058939,105530.0,105520.0,0.612545]
["bitfinex-derivatives","BTCF0:USTF0",1750033478458,2.22058939,105530.0,105520.0,0.616545]
["bitfinex-derivatives","BTCF0:USTF0",1750033478857,1.46670939,105530.0,105520.0,0.616545]
["bitfinex-derivatives","BTCF0:USTF0",1750033479053,2.18818939,105530.0,105520.0,0.616545]
["bitfinex-derivatives","BTCF0:USTF0",1750033479248,2.18786939,105530.0,105520.0,0.616545]
["bitfinex-derivatives","BTCF0:USTF0",1750033479459,1.46670939,105530.0,105520.0,0.616545]
["bitfinex-derivatives","BTCF0:USTF0",1750033479758,2.18786939,105530.0,105520.0,0.616545]
["bitfinex-derivatives","BTCF0:USTF0",1750033479959,2.18786939,105530.0,105520.0,0.62727706]
["bitfinex-derivatives","BTCF0:USTF0",1750033480356,2.18786939,105530.0,105520.0,0.62327703]
["bitfinex-derivatives","BTCF0:USTF0",1750033480560,2.18786939,105530.0,105520.0,0.62327696]
["bitfinex-derivatives","BTCF0:USTF0",1750033480855,1.27722169,105530.0,105520.0,0.62327696]
["bitfinex-derivatives","BTCF0:USTF0",1750033481057,2.11786939,105530.0,105520.0,0.608545]
["bitfinex-derivatives","BTCF0:USTF0",1750033481359,0.65262205,105530.0,105520.0,0.78838037]
["bitfinex-derivatives","BTCF0:USTF0",1750033481554,0.24640877,105530.0,105520.0,1.20208037]
["bitfinex-derivatives","BTCF0:USTF0",1750033481754,0.83032877,105530.0,105520.0,1.21681179]
["bitfinex-derivatives","BTCF0:USTF0",1750033481959,0.24640877,105530.0,105520.0,1.20208037]
["bitfinex-derivatives","BTCF0:USTF0",1750033482154,0.14236421,105530.0,105520.0,1.2168115]
["bitfinex-derivatives","BTCF0:USTF0",1750033482360,0.72632421,105530.0,105520.0,1.31157899]
["bitfinex-derivatives","BTCF0:USTF0",1750033482554,0.14236421,105530.0,105520.0,1.29684836]
["bitfinex-derivatives","BTCF0:USTF0",1750033482961,0.14236421,105530.0,105520.0,1.31157881]
["bitfinex-derivatives","BTCF0:USTF0",1750033483260,0.14236421,105530.0,105520.0,1.31357879]
["bitfinex-derivatives","BTCF0:USTF0",1750033483462,0.14236421,105530.0,105520.0,1.31557879]
["bitfinex-derivatives","BTCF0:USTF0",1750033483854,0.14236421,105530.0,105520.0,1.31857879]
["bitfinex-derivatives","BTCF0:USTF0",1750033484053,0.14236421,105530.0,105520.0,1.30584836]
["bitfinex-derivatives","BTCF0:USTF0",1750033484462,0.14236421,105530.0,105520.0,1.32057882]
["bitfinex-derivatives","BTCF0:USTF0",1750033484660,0.14236421,105530.0,105520.0,1.31857882]
["bitfinex-derivatives","BTCF0:USTF0",1750033485059,0.14236421,105530.0,105520.0,1.22379252]
["bitfinex-derivatives","BTCF0:USTF0",1750033485558,0.14236421,105530.0,105520.0,1.20908037]
["bitfinex-derivatives","BTCF0:USTF0",1750033485764,0.14236421,105530.0,105520.0,1.22379252]
["bitfinex-derivatives","BTCF0:USTF0",1750033486656,0.14236421,105530.0,105520.0,1.22379262]
["bitfinex-derivatives","BTCF0:USTF0",1750033486855,0.14236421,105530.0,105520.0,1.20908037]
["bitfinex-derivatives","BTCF0:USTF0",1750033487265,0.14236421,105530.0,105520.0,1.22379262]
["bitfinex-derivatives","BTCF0:USTF0",1750033487465,0.14236421,105530.0,105520.0,1.22379264]
["bitfinex-derivatives","BTCF0:USTF0",1750033487669,0.14236421,105530.0,105520.0,1.22379265]
["bitfinex-derivatives","BTCF0:USTF0",1750033487869,0.14236421,105530.0,105520.0,1.20908037]
["bitfinex-derivatives","BTCF0:USTF0",1750033488361,0.14236421,105530.0,105520.0,1.22379265]
["bitfinex-derivatives","BTCF0:USTF0",1750033488756,0.14236421,105530.0,105520.0,1.20908037]
["bitfinex-derivatives","BTCF0:USTF0",1750033489256,0.14236421,105530.0,105520.0,0.668445]
["bitfinex-derivatives","BTCF0:USTF0",1750033489459,0.14236421,105530.0,105520.0,0.646645]
["bitfinex-derivatives","BTCF0:USTF0",1750033489666,0.21777749,105530.0,105520.0,0.65070694]
["bitfinex-derivatives","BTCF0:USTF0",1750033490067,0.21777749,105530.0,105520.0,1.02621943]
["bitfinex-derivatives","BTCF0:USTF0",1750033490264,0.21777749,105530.0,105520.0,1.01150694]
["bitfinex-derivatives","BTCF0:USTF0",1750033490665,0.21777749,105530.0,105520.0,1.02621942]
["bitfinex-derivatives","BTCF0:USTF0",1750033491067,0.21777749,105530.0,105520.0,1.01150694]
["bitfinex-derivatives","BTCF0:USTF0",1750033491261,0.21777749,105530.0,105520.0,1.20605479]
["bitfinex-derivatives","BTCF0:USTF0",1750033491665,0.21777749,105530.0,105520.0,1.19134231]
["bitfinex-derivatives","BTCF0:USTF0",1750033493067,0.21777749,105530.0,105520.0,1.01150694]
["bitfinex-derivatives","BTCF0:USTF0",1750033493868,0.57857749,105530.0,105520.0,0.61960694]
["bitfinex-derivatives","BTCF0:USTF0",1750033494169,0.24877749,105530.0,105520.0,0.63629331]
["bitfinex-derivatives","BTCF0:USTF0",1750033494470,0.17336421,105530.0,105520.0,0.63629331]
["bitfinex-derivatives","BTCF0:USTF0",1750033494662,0.53416421,105530.0,105520.0,0.63223137]
["bitfinex-derivatives","BTCF0:USTF0",1750033494858,0.78941286,105530.0,105520.0,0.63223137]
["bitfinex-derivatives","BTCF0:USTF0",1750033495158,1.13905155,105530.0,105520.0,0.59993137]
["bitfinex-derivatives","BTCF0:USTF0",1750033495764,1.13905155,105530.0,105520.0,0.583245]
["bitfinex-derivatives","BTCF0:USTF0",1750033495958,1.21446483,105530.0,105520.0,0.583245]
["bitfinex-derivatives","BTCF0:USTF0",1750033496363,1.13905155,105530.0,105520.0,0.583245]
["bitfinex-derivatives","BTCF0:USTF0",1750033496765,1.23334156,105530.0,105520.0,0.583245]
["bitfinex-derivatives","BTCF0:USTF0",1750033497364,0.68305386,105530.0,105520.0,0.291245]
["bitfinex-derivatives","BTCF0:USTF0",1750033497570,1.53344385,105530.0,105520.0,0.291245]
["bitfinex-derivatives","BTCF0:USTF0",1750033498569,1.62773386,105530.0,105520.0,0.291245]
["bitfinex-derivatives","BTCF0:USTF0",1750033499066,1.53344385,105530.0,105520.0,0.291245]
["bitfinex-derivatives","BTCF0:USTF0",1750033499270,1.73293165,105530.0,105520.0,0.291245]
["bitfinex-derivatives","BTCF0:USTF0",1750033499471,1.82722166,105530.0,105520.0,0.291245]
["bitfinex-derivatives","BTCF0:USTF0",1750033499862,1.63773386,105530.0,105520.0,0.291245]
["bitfinex-derivatives","BTCF0:USTF0",1750033503175,1.64725192,105530.0,105520.0,0.291245]
["bitfinex-derivatives","BTCF0:USTF0",1750033503675,1.64725192,105530.0,105520.0,0.30595539]
["bitfinex-derivatives","BTCF0:USTF0",1750033504175,1.83673962,105530.0,105520.0,0.30595539]
["bitfinex-derivatives","BTCF0:USTF0",1750033504370,1.83673962,105530.0,105520.0,0.30595541]
["bitfinex-derivatives","BTCF0:USTF0",1750033504576,1.83673962,105530.0,105520.0,0.291245]
["bitfinex-derivatives","BTCF0:USTF0",1750033504777,1.83673962,105530.0,105520.0,0.30595542]
["bitfinex-derivatives","BTCF0:USTF0",1750033504984,1.25285962,105530.0,105520.0,0.30595542]
["bitfinex-derivatives","BTCF0:USTF0",1750033505291,1.97401962,105530.0,105520.0,0.30595542]
["bitfinex-derivatives","BTCF0:USTF0",1750033505473,1.24334156,105530.0,105520.0,0.30595542]
["bitfinex-derivatives","BTCF0:USTF0",1750033505678,1.96450156,105530.0,105520.0,0.30595542]
["bitfinex-derivatives","BTCF0:USTF0",1750033505881,1.96450156,105530.0,105520.0,0.305968]
["bitfinex-derivatives","BTCF0:USTF0",1750033506382,1.96450156,105530.0,105520.0,0.291245]
["bitfinex-derivatives","BTCF0:USTF0",1750033506576,1.96450156,105530.0,105520.0,0.305968]
["bitfinex-derivatives","BTCF0:USTF0",1750033506775,1.96450156,105530.0,105520.0,0.291245]
["bitfinex-derivatives","BTCF0:USTF0",1750033507181,1.96450156,105530.0,105520.0,0.305968]
["bitfinex-derivatives","BTCF0:USTF0",1750033507487,1.14905155,105530.0,105520.0,0.305968]
["bitfinex-derivatives","BTCF0:USTF0",1750033507686,1.87021155,105530.0,105520.0,0.291245]
["bitfinex-derivatives","BTCF0:USTF0",1750033507887,1.87021155,105530.0,105520.0,0.305968]
["bitfinex-derivatives","BTCF0:USTF0",1750033508082,1.87021155,105530.0,105520.0,0.291245]
["bitfinex-derivatives","BTCF0:USTF0",1750033508584,1.97393554,105530.0,105520.0,0.3060092]
["bitfinex-derivatives","BTCF0:USTF0",1750033508985,1.97393554,105530.0,105520.0,0.291245]
["bitfinex-derivatives","BTCF0:USTF0",1750033509186,1.97393554,105530.0,105520.0,0.3060092]
["bitfinex-derivatives","BTCF0:USTF0",1750033509585,1.97393554,105530.0,105520.0,0.291245]
["bitfinex-derivatives","BTCF0:USTF0",1750033510191,1.97393554,105530.0,105520.0,0.3060092]
["bitfinex-derivatives","BTCF0:USTF0",1750033510385,1.00121849,105530.0,105520.0,0.291245]
["bitfinex-derivatives","BTCF0:USTF0",1750033510686,1.49076848,105530.0,105520.0,0.3060089]
["bitfinex-derivatives","BTCF0:USTF0",1750033510891,1.49076848,105530.0,105520.0,0.30600885]
["bitfinex-derivatives","BTCF0:USTF0",1750033511079,1.49076848,105530.0,105520.0,0.33870883]
["bitfinex-derivatives","BTCF0:USTF0",1750033511283,1.49076848,105530.0,105520.0,0.33870882]
["bitfinex-derivatives","BTCF0:USTF0",1750033511487,1.49076848,105530.0,105520.0,0.323945]
["bitfinex-derivatives","BTCF0:USTF0",1750033511687,1.49076848,105530.0,105520.0,0.33870887]
["bitfinex-derivatives","BTCF0:USTF0",1750033511894,1.49076848,105530.0,105520.0,0.323945]
["bitfinex-derivatives","BTCF0:USTF0",1750033512190,1.49076848,105530.0,105520.0,0.34277081]
["bitfinex-derivatives","BTCF0:USTF0",1750033512387,1.49076848,105530.0,105520.0,0.63477077]
["bitfinex-derivatives","BTCF0:USTF0",1750033512589,1.68025618,105530.0,105520.0,0.63477077]
["bitfinex-derivatives","BTCF0:USTF0",1750033512790,1.68025618,105530.0,105520.0,0.62000694]
["bitfinex-derivatives","BTCF0:USTF0",1750033513382,1.68025618,105530.0,105520.0,0.63477084]
["bitfinex-derivatives","BTCF0:USTF0",1750033513586,1.49076848,105530.0,105520.0,0.63477084]
["bitfinex-derivatives","BTCF0:USTF0",1750033513787,1.68025618,105530.0,105520.0,0.63477084]
["bitfinex-derivatives","BTCF0:USTF0",1750033513991,1.68025618,105530.0,105520.0,0.63472164]
["bitfinex-derivatives","BTCF0:USTF0",1750033514192,1.68025618,105530.0,105520.0,0.62000694]
["bitfinex-derivatives","BTCF0:USTF0",1750033514989,1.68025618,105530.0,105520.0,0.63472164]
["bitfinex-derivatives","BTCF0:USTF0",1750033515190,1.49076848,105530.0,105520.0,0.63472164]
["bitfinex-derivatives","BTCF0:USTF0",1750033515387,1.49076848,105530.0,105520.0,0.62000694]
["bitfinex-derivatives","BTCF0:USTF0",1750033515590,1.49076848,105530.0,105520.0,0.63472164]
["bitfinex-derivatives","BTCF0:USTF0",1750033516092,1.49076848,105530.0,105520.0,0.62000694]
["bitfinex-derivatives","BTCF0:USTF0",1750033516485,1.49076848,105530.0,105520.0,0.63472164]
["bitfinex-derivatives","BTCF0:USTF0",1750033516688,1.49076848,105530.0,105520.0,0.62000694]
["bitfinex-derivatives","BTCF0:USTF0",1750033516995,1.49076848,105530.0,105520.0,0.63472164]
["bitfinex-derivatives","BTCF0:USTF0",1750033517489,1.49076848,105530.0,105520.0,0.62000694]
["bitfinex-derivatives","BTCF0:USTF0",1750033517694,1.67060385,105530.0,105520.0,0.62000694]
["bitfinex-derivatives","BTCF0:USTF0",1750033517889,1.67060385,105530.0,105520.0,0.63472164]
["bitfinex-derivatives","BTCF0:USTF0",1750033518086,1.67060385,105530.0,105520.0,0.62000694]
["bitfinex-derivatives","BTCF0:USTF0",1750033518693,1.67060385,105530.0,105520.0,0.63472164]
["bitfinex-derivatives","BTCF0:USTF0",1750033518894,1.67060385,105530.0,105520.0,0.63473537]
["bitfinex-derivatives","BTCF0:USTF0",1750033519395,1.67060385,105530.0,105520.0,0.62000694]
["bitfinex-derivatives","BTCF0:USTF0",1750033519601,1.49076848,105530.0,105520.0,0.63473537]
["bitfinex-derivatives","BTCF0:USTF0",1750033520196,1.67060385,105530.0,105520.0,0.63473537]
["bitfinex-derivatives","BTCF0:USTF0",1750033520393,0.86401849,105530.0,105520.0,0.62000694]
["bitfinex-derivatives","BTCF0:USTF0",1750033520594,1.73409386,105530.0,105520.0,0.62000694]
["bitfinex-derivatives","BTCF0:USTF0",1750033520895,1.73409386,105530.0,105520.0,0.6347353]
["bitfinex-derivatives","BTCF0:USTF0",1750033521099,1.55425849,105530.0,105520.0,0.6347353]
["bitfinex-derivatives","BTCF0:USTF0",1750033521300,1.55425849,105530.0,105520.0,0.63473527]
["bitfinex-derivatives","BTCF0:USTF0",1750033521599,1.55425849,105530.0,105520.0,0.63473525]
["bitfinex-derivatives","BTCF0:USTF0",1750033522104,1.55425849,105530.0,105520.0,0.63473523]
["bitfinex-derivatives","BTCF0:USTF0",1750033522398,1.55425849,105530.0,105520.0,0.63473525]
["bitfinex-derivatives","BTCF0:USTF0",1750033522701,0.83321849,105530.0,105520.0,0.63473525]
["bitfinex-derivatives","BTCF0:USTF0",1750033522896,0.34665422,105530.0,105520.0,0.81457062]
["bitfinex-derivatives","BTCF0:USTF0",1750033523102,0.93045422,105530.0,105520.0,1.20717062]
["bitfinex-derivatives","BTCF0:USTF0",1750033523295,0.83616421,105530.0,105520.0,0.84637019]
["bitfinex-derivatives","BTCF0:USTF0",1750033523495,0.93045422,105530.0,105520.0,0.6665348]
["bitfinex-derivatives","BTCF0:USTF0",1750033523796,0.93045422,105530.0,105520.0,0.66653487]
["bitfinex-derivatives","BTCF0:USTF0",1750033523997,0.93045422,105530.0,105520.0,0.65180694]
["bitfinex-derivatives","BTCF0:USTF0",1750033524193,0.93045422,105530.0,105520.0,0.66653488]
["bitfinex-derivatives","BTCF0:USTF0",1750033524801,0.93045422,105530.0,105520.0,0.66653489]
["bitfinex-derivatives","BTCF0:USTF0",1750033525000,0.93045422,105530.0,105520.0,0.65180694]
["bitfinex-derivatives","BTCF0:USTF0",1750033528202,0.34665422,105530.0,105520.0,0.62000694]
["bitfinex-derivatives","BTCF0:USTF0",1750033528396,0.21809061,105530.0,105520.0,1.19064231]
["bitfinex-derivatives","BTCF0:USTF0",1750033531207,0.14236421,105530.0,105520.0,1.19064231]
["bitfinex-derivatives","BTCF0:USTF0",1750033532108,0.8579264,105540.0,105530.0,0.1894877]
["bitfinex-derivatives","BTCF0:USTF0",1750033532307,0.8679264,105540.0,105530.0,0.2225877]
["bitfinex-derivatives","BTCF0:USTF0",1750033532508,1.01029066,105540.0,105530.0,0.2225877]
["bitfinex-derivatives","BTCF0:USTF0",1750033532908,0.28929066,105540.0,105530.0,0.2225877]
["bitfinex-derivatives","BTCF0:USTF0",1750033533105,0.27929066,105540.0,105530.0,1.05522307]
["bitfinex-derivatives","BTCF0:USTF0",1750033533307,0.86301066,105540.0,105530.0,1.05722307]
["bitfinex-derivatives","BTCF0:USTF0",1750033533507,0.86301066,105540.0,105530.0,1.19953403]
["bitfinex-derivatives","BTCF0:USTF0",1750033535008,0.86301066,105540.0,105530.0,1.01969866]
["bitfinex-derivatives","BTCF0:USTF0",1750033535212,0.86301066,105540.0,105530.0,1.19953403]
["bitfinex-derivatives","BTCF0:USTF0",1750033536213,0.86301066,105540.0,105530.0,1.01969866]
["bitfinex-derivatives","BTCF0:USTF0",1750033539712,0.89341066,105540.0,105530.0,1.01969866]
["bitfinex-derivatives","BTCF0:USTF0",1750033543911,0.30969066,105540.0,105530.0,1.01969866]
["bitfinex-derivatives","BTCF0:USTF0",1750033544409,0.89333066,105540.0,105530.0,1.01969866]
["bitfinex-derivatives","BTCF0:USTF0",1750033545111,0.19035966,105540.0,105530.0,1.21641462]
["bitfinex-derivatives","BTCF0:USTF0",1750033545317,7e-08,105550.0,105540.0,0.1894698]
["bitfinex-derivatives","BTCF0:USTF0",1750033545614,0.0306,105560.0,105550.0,0.1894518]
["bitfinex-derivatives","BTCF0:USTF0",1750033545615,0.75136,105560.0,105550.0,0.1894518]
["bitfinex-derivatives","BTCF0:USTF0",1750033545917,0.89328149,105560.0,105550.0,0.1894518]
["bitfinex-derivatives","BTCF0:USTF0",1750033546112,0.89328149,105560.0,105550.0,0.32976276]
["bitfinex-derivatives","BTCF0:USTF0",1750033546515,0.17252149,105560.0,105550.0,0.32976276]
["bitfinex-derivatives","BTCF0:USTF0",1750033546714,0.89328149,105560.0,105550.0,0.32976276]
["bitfinex-derivatives","BTCF0:USTF0",1750033546910,0.89528149,105560.0,105550.0,0.32976276]
["bitfinex-derivatives","BTCF0:USTF0",1750033547410,0.89628149,105560.0,105550.0,0.32976276]
["bitfinex-derivatives","BTCF0:USTF0",1750033547915,0.89628149,105560.0,105550.0,0.62176276]
["bitfinex-derivatives","BTCF0:USTF0",1750033548318,0.95838149,105560.0,105550.0,0.62176276]
["bitfinex-derivatives","BTCF0:USTF0",1750033548623,0.95838149,105560.0,105550.0,0.63152161]
["bitfinex-derivatives","BTCF0:USTF0",1750033549013,0.95638149,105560.0,105550.0,0.63552161]
["bitfinex-derivatives","BTCF0:USTF0",1750033549315,0.95538149,105560.0,105550.0,0.63852161]
["bitfinex-derivatives","BTCF0:USTF0",1750033550525,0.95538149,105560.0,105550.0,0.64258355]
["bitfinex-derivatives","BTCF0:USTF0",1750033553525,0.95538149,105560.0,105550.0,0.63958355]
["bitfinex-derivatives","BTCF0:USTF0",1750033553726,0.95538149,105560.0,105550.0,0.64158355]
["bitfinex-derivatives","BTCF0:USTF0",1750033553931,0.11790739,105560.0,105550.0,1.18221892]
["bitfinex-derivatives","BTCF0:USTF0",1750033554132,0.07198679,105560.0,105550.0,1.32337951]
["bitfinex-derivatives","BTCF0:USTF0",1750033554320,9e-08,105560.0,105550.0,1.32337951]
["bitfinex-derivatives","BTCF0:USTF0",1750033554520,9e-08,105560.0,105550.0,1.31937951]
["bitfinex-derivatives","BTCF0:USTF0",1750033554716,0.20056207,105570.0,105560.0,0.1894338]
["bitfinex-derivatives","BTCF0:USTF0",1750033554919,0.01378657,105570.0,105560.0,1.08756917]
["bitfinex-derivatives","BTCF0:USTF0",1750033555126,0.82988711,105580.0,105570.0,0.1894159]
["bitfinex-derivatives","BTCF0:USTF0",1750033555426,1.07846625,105580.0,105570.0,0.1894159]
["bitfinex-derivatives","BTCF0:USTF0",1750033555628,1.07846625,105580.0,105570.0,0.36192686]
["bitfinex-derivatives","BTCF0:USTF0",1750033555830,0.35782625,105580.0,105570.0,0.72272686]
["bitfinex-derivatives","BTCF0:USTF0",1750033556019,0.29572625,105580.0,105570.0,0.90256223]
["bitfinex-derivatives","BTCF0:USTF0",1750033556225,0.88124625,105580.0,105570.0,0.93586223]
["bitfinex-derivatives","BTCF0:USTF0",1750033556427,0.88120625,105580.0,105570.0,0.93586223]
["bitfinex-derivatives","BTCF0:USTF0",1750033556626,0.88120625,105580.0,105570.0,0.75602686]
["bitfinex-derivatives","BTCF0:USTF0",1750033557536,0.88220625,105580.0,105570.0,0.75602686]
["bitfinex-derivatives","BTCF0:USTF0",1750033557730,0.88020625,105580.0,105570.0,0.72272686]
["bitfinex-derivatives","BTCF0:USTF0",1750033557925,0.91230625,105580.0,105570.0,0.72272686]
["bitfinex-derivatives","BTCF0:USTF0",1750033558125,1.33890625,105580.0,105570.0,0.36192686]
["bitfinex-derivatives","BTCF0:USTF0",1750033558330,1.24810625,105580.0,105570.0,0.36192686]
["bitfinex-derivatives","BTCF0:USTF0",1750033559027,1.24710625,105580.0,105570.0,0.36192686]
["bitfinex-derivatives","BTCF0:USTF0",1750033559736,1.24710625,105580.0,105570.0,0.65392686]
["bitfinex-derivatives","BTCF0:USTF0",1750033559931,1.17154716,105580.0,105570.0,0.65392686]
["bitfinex-derivatives","BTCF0:USTF0",1750033561433,0.51092005,105580.0,105570.0,0.65392686]
["bitfinex-derivatives","BTCF0:USTF0",1750033561638,0.11211535,105580.0,105570.0,1.19456223]
["bitfinex-derivatives","BTCF0:USTF0",1750033561939,0.79618116,105590.0,105580.0,0.1893978]
["bitfinex-derivatives","BTCF0:USTF0",1750033562238,1.02633945,105590.0,105580.0,0.32970876]
["bitfinex-derivatives","BTCF0:USTF0",1750033563238,1.02733945,105590.0,105580.0,0.32970876]
["bitfinex-derivatives","BTCF0:USTF0",1750033563936,1.02933945,105590.0,105580.0,0.32970876]
["bitfinex-derivatives","BTCF0:USTF0",1750033564141,1.10462028,105590.0,105580.0,0.32970876]
["bitfinex-derivatives","BTCF0:USTF0",1750033564637,0.20885945,105590.0,105580.0,0.88717009]
["bitfinex-derivatives","BTCF0:USTF0",1750033564827,0.72861945,105590.0,105580.0,0.88717009]
["bitfinex-derivatives","BTCF0:USTF0",1750033565030,0.72861945,105590.0,105580.0,0.98267009]
["bitfinex-derivatives","BTCF0:USTF0",1750033565635,0.72861945,105590.0,105580.0,1.27467009]
["bitfinex-derivatives","BTCF0:USTF0",1750033568041,0.76091945,105590.0,105580.0,1.27467009]
["bitfinex-derivatives","BTCF0:USTF0",1750033568641,0.76091945,105590.0,105580.0,1.09483472]
["bitfinex-derivatives","BTCF0:USTF0",1750033569344,0.76091945,105590.0,105580.0,1.27467009]
["bitfinex-derivatives","BTCF0:USTF0",1750033571239,0.79221945,105590.0,105580.0,1.27467009]
["bitfinex-derivatives","BTCF0:USTF0",1750033572146,1.33285482,105590.0,105580.0,0.67123472]
["bitfinex-derivatives","BTCF0:USTF0",1750033572342,1.15301945,105590.0,105580.0,0.67123472]
["bitfinex-derivatives","BTCF0:USTF0",1750033576251,1.22857854,105590.0,105580.0,0.67123472]
["bitfinex-derivatives","BTCF0:USTF0",1750033579952,0.86777854,105590.0,105580.0,0.67123472]
["bitfinex-derivatives","BTCF0:USTF0",1750033580546,0.86777854,105590.0,105580.0,0.85107009]
["bitfinex-derivatives","BTCF0:USTF0",1750033580746,0.25311854,105590.0,105580.0,1.21187009]
["bitfinex-derivatives","BTCF0:USTF0",1750033580947,0.76075945,105590.0,105580.0,1.24217009]
["bitfinex-derivatives","BTCF0:USTF0",1750033581148,0.76075945,105590.0,105580.0,1.24623203]
["bitfinex-derivatives","BTCF0:USTF0",1750033581346,0.83631854,105590.0,105580.0,1.24623203]
["bitfinex-derivatives","BTCF0:USTF0",1750033583948,0.25311854,105590.0,105580.0,1.24623203]
["bitfinex-derivatives","BTCF0:USTF0",1750033584166,0.09429001,105610.0,105580.0,1.53154622]
["bitfinex-derivatives","BTCF0:USTF0",1750033584457,0.137,105630.0,105610.0,0.0473322]
["bitfinex-derivatives","BTCF0:USTF0",1750033584656,0.137,105630.0,105620.0,0.50947263]
["bitfinex-derivatives","BTCF0:USTF0",1750033584657,0.197,105630.0,105620.0,0.50947263]
["bitfinex-derivatives","BTCF0:USTF0",1750033584854,0.197,105630.0,105620.0,0.57389049]
["bitfinex-derivatives","BTCF0:USTF0",1750033584855,0.92190784,105630.0,105620.0,0.57389049]
["bitfinex-derivatives","BTCF0:USTF0",1750033585059,0.78490784,105630.0,105620.0,0.57389049]
["bitfinex-derivatives","BTCF0:USTF0",1750033585256,0.56254784,105630.0,105620.0,0.57389049]
["bitfinex-derivatives","BTCF0:USTF0",1750033585558,0.20174784,105630.0,105620.0,0.57389049]
["bitfinex-derivatives","BTCF0:USTF0",1750033585853,0.14174784,105630.0,105620.0,0.93469049]
["bitfinex-derivatives","BTCF0:USTF0",1750033586059,0.14874784,105630.0,105620.0,1.22669049]
["bitfinex-derivatives","BTCF0:USTF0",1750033586565,1.02042307,105640.0,105630.0,0.1893083]
["bitfinex-derivatives","BTCF0:USTF0",1750033586860,1.29743032,105640.0,105630.0,0.39371926]
["bitfinex-derivatives","BTCF0:USTF0",1750033587658,0.63794932,105640.0,105630.0,0.39371926]
["bitfinex-derivatives","BTCF0:USTF0",1750033587861,0.011,105640.0,105630.0,0.89695463]
["bitfinex-derivatives","BTCF0:USTF0",1750033588063,0.59408,105640.0,105630.0,0.89695463]
["bitfinex-derivatives","BTCF0:USTF0",1750033588467,0.59408,105640.0,105630.0,1.25775463]
["bitfinex-derivatives","BTCF0:USTF0",1750033590764,0.594,105640.0,105630.0,1.25775463]
["bitfinex-derivatives","BTCF0:USTF0",1750033590963,0.00014207,105650.0,105640.0,0.1892904]
["bitfinex-derivatives","BTCF0:USTF0",1750033591164,0.00014207,105650.0,105640.0,1.08442577]
["bitfinex-derivatives","BTCF0:USTF0",1750033591364,0.58314207,105650.0,105640.0,1.22473673]
["bitfinex-derivatives","BTCF0:USTF0",1750033591867,7e-08,105650.0,105640.0,1.7145721]
["bitfinex-derivatives","BTCF0:USTF0",1750033592062,7e-08,105650.0,105640.0,1.4045721]
["bitfinex-derivatives","BTCF0:USTF0",1750033592266,7e-08,105650.0,105640.0,1.58473673]
["bitfinex-derivatives","BTCF0:USTF0",1750033592464,7e-08,105650.0,105640.0,1.22473673]
["bitfinex-derivatives","BTCF0:USTF0",1750033593163,7e-08,105650.0,105640.0,1.77022809]
["bitfinex-derivatives","BTCF0:USTF0",1750033593362,7e-08,105650.0,105640.0,1.59039272]
["bitfinex-derivatives","BTCF0:USTF0",1750033593565,7e-08,105650.0,105640.0,1.84122809]
["bitfinex-derivatives","BTCF0:USTF0",1750033594664,7e-08,105650.0,105640.0,1.66139272]
["bitfinex-derivatives","BTCF0:USTF0",1750033595164,7e-08,105650.0,105640.0,1.32139272]
["bitfinex-derivatives","BTCF0:USTF0",1750033595365,7e-08,105650.0,105640.0,1.86122809]
["bitfinex-derivatives","BTCF0:USTF0",1750033595969,7e-08,105650.0,105640.0,1.85122809]
["bitfinex-derivatives","BTCF0:USTF0",1750033596170,7e-08,105650.0,105640.0,1.7565721]
["bitfinex-derivatives","BTCF0:USTF0",1750033598173,7e-08,105660.0,105650.0,0.1892725]
["bitfinex-derivatives","BTCF0:USTF0",1750033598366,7e-08,105660.0,105650.0,1.58997883]
["bitfinex-derivatives","BTCF0:USTF0",1750033599172,7e-08,105660.0,105650.0,1.58074467]
["bitfinex-derivatives","BTCF0:USTF0",1750033599369,4e-08,105670.0,105660.0,0.1892546]
["bitfinex-derivatives","BTCF0:USTF0",1750033599570,0.43594363,105710.0,105690.0,0.0472963]
["bitfinex-derivatives","BTCF0:USTF0",1750033599870,1.26734237,105710.0,105700.0,0.14031096]
["bitfinex-derivatives","BTCF0:USTF0",1750033600069,1.26734237,105710.0,105700.0,0.1891829]
["bitfinex-derivatives","BTCF0:USTF0",1750033600070,2.05797774,105710.0,105700.0,0.1891829]
["bitfinex-derivatives","BTCF0:USTF0",1750033600271,1.80797774,105710.0,105700.0,0.1891829]
["bitfinex-derivatives","BTCF0:USTF0",1750033600879,1.80685214,105710.0,105700.0,0.1891829]
["bitfinex-derivatives","BTCF0:USTF0",1750033601376,2.52657214,105710.0,105700.0,0.1891829]
["bitfinex-derivatives","BTCF0:USTF0",1750033602080,2.52857214,105710.0,105700.0,0.1891829]
["bitfinex-derivatives","BTCF0:USTF0",1750033602774,1.80885214,105710.0,105700.0,0.1891829]
["bitfinex-derivatives","BTCF0:USTF0",1750033602975,2.52841214,105710.0,105700.0,0.1891829]
["bitfinex-derivatives","BTCF0:USTF0",1750033604576,2.87301214,105710.0,105700.0,0.1891829]
["bitfinex-derivatives","BTCF0:USTF0",1750033607777,2.15345214,105710.0,105700.0,0.1891829]
["bitfinex-derivatives","BTCF0:USTF0",1750033607975,2.87293214,105710.0,105700.0,0.1891829]
["bitfinex-derivatives","BTCF0:USTF0",1750033608779,2.15345214,105710.0,105700.0,0.1891829]
["bitfinex-derivatives","BTCF0:USTF0",1750033608977,2.87289214,105710.0,105700.0,0.1891829]
["bitfinex-derivatives","BTCF0:USTF0",1750033609275,2.62289214,105710.0,105700.0,0.17995002]
["bitfinex-derivatives","BTCF0:USTF0",1750033610776,2.48609214,105710.0,105700.0,0.17995002]
["bitfinex-derivatives","BTCF0:USTF0",1750033610969,2.01929177,105710.0,105700.0,0.17995002]
["bitfinex-derivatives","BTCF0:USTF0",1750033611382,2.19912714,105710.0,105700.0,0.17995002]
["bitfinex-derivatives","BTCF0:USTF0",1750033611774,1.47968714,105710.0,105700.0,0.17995002]
["bitfinex-derivatives","BTCF0:USTF0",1750033611975,2.19908714,105710.0,105700.0,0.17995002]
["bitfinex-derivatives","BTCF0:USTF0",1750033612284,2.01925177,105710.0,105700.0,0.17995002]
["bitfinex-derivatives","BTCF0:USTF0",1750033613384,1.29985177,105710.0,105700.0,0.17995002]
["bitfinex-derivatives","BTCF0:USTF0",1750033613882,0.31308607,105710.0,105700.0,0.65178539]
["bitfinex-derivatives","BTCF0:USTF0",1750033614083,0.31308607,105710.0,105700.0,0.66879834]
["bitfinex-derivatives","BTCF0:USTF0",1750033614278,0.89564607,105710.0,105700.0,0.66879834]
["bitfinex-derivatives","BTCF0:USTF0",1750033614478,0.31308607,105710.0,105700.0,0.66879834]
["bitfinex-derivatives","BTCF0:USTF0",1750033614682,0.14308607,105710.0,105700.0,0.66879834]
["bitfinex-derivatives","BTCF0:USTF0",1750033614886,0.72564607,105710.0,105700.0,0.66879834]
["bitfinex-derivatives","BTCF0:USTF0",1750033615087,0.14308607,105710.0,105700.0,0.66879834]
["bitfinex-derivatives","BTCF0:USTF0",1750033615288,0.002,105710.0,105700.0,0.66879834]
["bitfinex-derivatives","BTCF0:USTF0",1750033615979,0.002,105710.0,105700.0,1.02959834]
["bitfinex-derivatives","BTCF0:USTF0",1750033616179,0.002,105710.0,105700.0,1.0465408]
["bitfinex-derivatives","BTCF0:USTF0",1750033616386,0.002,105710.0,105700.0,0.6857408]
["bitfinex-derivatives","BTCF0:USTF0",1750033616602,0.002,105710.0,105700.0,0.7181408]
["bitfinex-derivatives","BTCF0:USTF0",1750033616888,0.002,105710.0,105700.0,1.0789408]
["bitfinex-derivatives","BTCF0:USTF0",1750033617589,0.002,105710.0,105700.0,1.1096408]
["bitfinex-derivatives","BTCF0:USTF0",1750033617590,0.00606194,105710.0,105700.0,1.1096408]
["bitfinex-derivatives","BTCF0:USTF0",1750033618190,0.00606194,105710.0,105700.0,1.1106408]
["bitfinex-derivatives","BTCF0:USTF0",1750033621788,4e-08,105710.0,105700.0,1.2474008]
["bitfinex-derivatives","BTCF0:USTF0",1750033621977,4e-08,105710.0,105700.0,1.57817039]
["bitfinex-derivatives","BTCF0:USTF0",1750033622177,0.4559,105750.0,105730.0,0.0472785]
["bitfinex-derivatives","BTCF0:USTF0",1750033622482,0.2765957,105750.0,105740.0,0.46564677]
["bitfinex-derivatives","BTCF0:USTF0",1750033622785,0.2765957,105750.0,105740.0,0.45334258]
["bitfinex-derivatives","BTCF0:USTF0",1750033623183,0.1819928,105750.0,105740.0,0.45334258]
["bitfinex-derivatives","BTCF0:USTF0",1750033624082,0.04,105750.0,105740.0,0.45334258]
["bitfinex-derivatives","BTCF0:USTF0",1750033624785,0.3608,105760.0,105750.0,0.1890935]
["bitfinex-derivatives","BTCF0:USTF0",1750033624982,0.3708,105760.0,105750.0,0.41674937]
["bitfinex-derivatives","BTCF0:USTF0",1750033625289,0.51214749,105760.0,105750.0,0.236914]
["bitfinex-derivatives","BTCF0:USTF0",1750033625685,1.09454749,105760.0,105750.0,0.236914]
["bitfinex-derivatives","BTCF0:USTF0",1750033626086,0.51214749,105760.0,105750.0,0.236914]
["bitfinex-derivatives","BTCF0:USTF0",1750033626284,0.87105856,105760.0,105750.0,0.173714]
["bitfinex-derivatives","BTCF0:USTF0",1750033626487,1.9241121,105760.0,105750.0,0.173714]
["bitfinex-derivatives","BTCF0:USTF0",1750033627189,2.6435921,105760.0,105750.0,0.173714]
["bitfinex-derivatives","BTCF0:USTF0",1750033628183,0.1890937,105750.0,105740.0,0.3309232]
["bitfinex-derivatives","BTCF0:USTF0",1750033628384,1.21432907,105750.0,105740.0,0.2363709]
["bitfinex-derivatives","BTCF0:USTF0",1750033628588,1.45149037,105750.0,105740.0,0.2363709]
["bitfinex-derivatives","BTCF0:USTF0",1750033628783,1.57608705,105750.0,105740.0,0.2363709]
["bitfinex-derivatives","BTCF0:USTF0",1750033629386,1.48151905,105750.0,105740.0,0.2363709]
["bitfinex-derivatives","BTCF0:USTF0",1750033630489,0.95256041,105750.0,105740.0,0.2363709]
["bitfinex-derivatives","BTCF0:USTF0",1750033630697,1.67180041,105750.0,105740.0,0.2363709]
["bitfinex-derivatives","BTCF0:USTF0",1750033630897,0.95256041,105750.0,105740.0,0.2363709]
["bitfinex-derivatives","BTCF0:USTF0",1750033631088,1.67184041,105750.0,105740.0,0.2693709]
["bitfinex-derivatives","BTCF0:USTF0",1750033631284,1.67184041,105750.0,105740.0,0.3016709]
["bitfinex-derivatives","BTCF0:USTF0",1750033631691,1.86093421,105750.0,105740.0,0.3026709]
["bitfinex-derivatives","BTCF0:USTF0",1750033631891,1.86093421,105750.0,105740.0,0.29344182]
["bitfinex-derivatives","BTCF0:USTF0",1750033632395,1.67184041,105750.0,105740.0,0.29344182]
["bitfinex-derivatives","BTCF0:USTF0",1750033632593,1.86093421,105750.0,105740.0,0.29344182]
["bitfinex-derivatives","BTCF0:USTF0",1750033632996,1.67184041,105750.0,105740.0,0.29344182]
["bitfinex-derivatives","BTCF0:USTF0",1750033634001,1.67184041,105750.0,105740.0,0.29444182]
["bitfinex-derivatives","BTCF0:USTF0",1750033634592,1.67184041,105750.0,105740.0,0.29144182]
["bitfinex-derivatives","BTCF0:USTF0",1750033634593,0.85796041,105750.0,105740.0,0.29144182]
["bitfinex-derivatives","BTCF0:USTF0",1750033634798,0.49716041,105750.0,105740.0,0.29244182]
["bitfinex-derivatives","BTCF0:USTF0",1750033635101,0.85796041,105750.0,105740.0,0.31026098]
["bitfinex-derivatives","BTCF0:USTF0",1750033635290,1.57696041,105750.0,105740.0,0.31026098]
["bitfinex-derivatives","BTCF0:USTF0",1750033636703,1.21616041,105750.0,105740.0,0.31026098]
["bitfinex-derivatives","BTCF0:USTF0",1750033636903,1.57696041,105750.0,105740.0,0.31026098]
["bitfinex-derivatives","BTCF0:USTF0",1750033637404,1.57696041,105750.0,105740.0,0.30926098]
["bitfinex-derivatives","BTCF0:USTF0",1750033637705,1.57696041,105750.0,105740.0,0.31126098]
["bitfinex-derivatives","BTCF0:USTF0",1750033638298,1.21616041,105750.0,105740.0,0.31126098]
["bitfinex-derivatives","BTCF0:USTF0",1750033638798,1.57696041,105750.0,105740.0,0.31126098]
["bitfinex-derivatives","BTCF0:USTF0",1750033638993,1.60816041,105750.0,105740.0,0.31126098]
["bitfinex-derivatives","BTCF0:USTF0",1750033639198,1.79725411,105750.0,105740.0,0.31126098]
["bitfinex-derivatives","BTCF0:USTF0",1750033639606,1.79725411,105750.0,105740.0,0.60326098]
["bitfinex-derivatives","BTCF0:USTF0",1750033639802,2.01118099,105750.0,105740.0,0.50576098]
["bitfinex-derivatives","BTCF0:USTF0",1750033640010,2.07368099,105750.0,105740.0,0.50576098]
["bitfinex-derivatives","BTCF0:USTF0",1750033641718,2.07368099,105750.0,105740.0,0.50476098]
["bitfinex-derivatives","BTCF0:USTF0",1750033641918,2.07368099,105750.0,105740.0,0.4820969]
["bitfinex-derivatives","BTCF0:USTF0",1750033642119,2.07368099,105750.0,105740.0,0.5293736]
["bitfinex-derivatives","BTCF0:USTF0",1750033644420,2.14891174,105750.0,105740.0,0.5293736]
["bitfinex-derivatives","BTCF0:USTF0",1750033645123,1.9390468,105750.0,105740.0,0.5293736]
["bitfinex-derivatives","BTCF0:USTF0",1750033645422,1.7499531,105750.0,105740.0,0.5293736]
["bitfinex-derivatives","BTCF0:USTF0",1750033645820,1.9390469,105750.0,105740.0,0.5293736]
["bitfinex-derivatives","BTCF0:USTF0",1750033646220,1.7499531,105750.0,105740.0,0.5293736]
["bitfinex-derivatives","BTCF0:USTF0",1750033647221,1.7499531,105750.0,105740.0,0.5283736]
["bitfinex-derivatives","BTCF0:USTF0",1750033647521,1.9390469,105750.0,105740.0,0.5303736]
["bitfinex-derivatives","BTCF0:USTF0",1750033648425,1.86381615,105750.0,105740.0,0.5303736]
["bitfinex-derivatives","BTCF0:USTF0",1750033648624,2.07368109,105750.0,105740.0,0.5303736]
["bitfinex-derivatives","BTCF0:USTF0",1750033649725,1.86381615,105750.0,105740.0,0.5303736]
["bitfinex-derivatives","BTCF0:USTF0",1750033649926,1.86381615,105750.0,105740.0,0.5614736]
["bitfinex-derivatives","BTCF0:USTF0",1750033650226,1.95792155,105750.0,105740.0,0.5614736]
["bitfinex-derivatives","BTCF0:USTF0",1750033650428,1.95792215,105750.0,105740.0,0.5614736]
["bitfinex-derivatives","BTCF0:USTF0",1750033650823,2.1369589,105750.0,105740.0,0.5614736]
["bitfinex-derivatives","BTCF0:USTF0",1750033652128,2.1369589,105750.0,105740.0,0.55224488]
["bitfinex-derivatives","BTCF0:USTF0",1750033652324,0.95612775,105750.0,105740.0,0.73128163]
["bitfinex-derivatives","BTCF0:USTF0",1750033652627,0.68156064,105750.0,105740.0,0.76338163]
["bitfinex-derivatives","BTCF0:USTF0",1750033653131,0.43640341,105750.0,105740.0,0.76338163]
["bitfinex-derivatives","BTCF0:USTF0",1750033653328,0.0660254,105760.0,105750.0,0.1890944]
["bitfinex-derivatives","BTCF0:USTF0",1750033653626,0.6131,105780.0,105770.0,0.1890587]
["bitfinex-derivatives","BTCF0:USTF0",1750033653818,0.8042,105780.0,105770.0,0.1890587]
["bitfinex-derivatives","BTCF0:USTF0",1750033654021,1.04140562,105780.0,105770.0,0.5498587]
["bitfinex-derivatives","BTCF0:USTF0",1750033654325,0.0541583,105780.0,105770.0,0.72889545]
["bitfinex-derivatives","BTCF0:USTF0",1750033654524,0.21443675,105800.0,105790.0,0.1890229]
["bitfinex-derivatives","BTCF0:USTF0",1750033654726,1.23443675,105800.0,105790.0,0.17672389]
["bitfinex-derivatives","BTCF0:USTF0",1750033654917,1.40810973,105800.0,105790.0,0.17672389]
["bitfinex-derivatives","BTCF0:USTF0",1750033655116,0.41257298,105800.0,105790.0,0.72626555]
["bitfinex-derivatives","BTCF0:USTF0",1750033655322,0.14257298,105800.0,105790.0,0.72626555]
["bitfinex-derivatives","BTCF0:USTF0",1750033655727,0.14257298,105800.0,105790.0,0.5472288]
["bitfinex-derivatives","BTCF0:USTF0",1750033656427,0.14257298,105800.0,105790.0,0.6089288]
["bitfinex-derivatives","BTCF0:USTF0",1750033656630,0.14257298,105800.0,105790.0,0.6402288]
["bitfinex-derivatives","BTCF0:USTF0",1750033658224,0.14257298,105800.0,105790.0,0.63052389]
["bitfinex-derivatives","BTCF0:USTF0",1750033660331,0.14257298,105800.0,105790.0,0.84007402]
["bitfinex-derivatives","BTCF0:USTF0",1750033660727,0.14257298,105800.0,105790.0,0.84962165]
["bitfinex-derivatives","BTCF0:USTF0",1750033662234,0.55936271,105840.0,105810.0,0.0472442]
["bitfinex-derivatives","BTCF0:USTF0",1750033662530,0.50297154,105830.0,105820.0,0.54277473]
["bitfinex-derivatives","BTCF0:USTF0",1750033662735,0.52297154,105830.0,105820.0,0.35630326]
["bitfinex-derivatives","BTCF0:USTF0",1750033663032,0.413,105830.0,105820.0,0.35630326]
["bitfinex-derivatives","BTCF0:USTF0",1750033663235,0.55517154,105830.0,105820.0,0.34400882]
["bitfinex-derivatives","BTCF0:USTF0",1750033663538,0.14217154,105830.0,105820.0,0.94455895]
["bitfinex-derivatives","BTCF0:USTF0",1750033664039,0.3608,105840.0,105820.0,1.40139534]
["bitfinex-derivatives","BTCF0:USTF0",1750033664227,0.3608,105840.0,105830.0,0.39850223]
["bitfinex-derivatives","BTCF0:USTF0",1750033664426,0.50307996,105840.0,105830.0,0.39850223]
["bitfinex-derivatives","BTCF0:USTF0",1750033664629,0.50307996,105840.0,105830.0,0.1889521]
["bitfinex-derivatives","BTCF0:USTF0",1750033665227,0.56647996,105840.0,105830.0,0.1889521]
["bitfinex-derivatives","BTCF0:USTF0",1750033669338,0.5705419,105840.0,105830.0,0.1889521]
["bitfinex-derivatives","BTCF0:USTF0",1750033669634,0.2097419,105840.0,105830.0,0.1889521]
["bitfinex-derivatives","BTCF0:USTF0",1750033669840,0.2097419,105840.0,105830.0,0.39850223]
["bitfinex-derivatives","BTCF0:USTF0",1750033670138,0.2097419,105840.0,105830.0,0.1889521]
["bitfinex-derivatives","BTCF0:USTF0",1750033671233,0.1463419,105840.0,105830.0,0.5497521]
["bitfinex-derivatives","BTCF0:USTF0",1750033671430,0.0635,105850.0,105830.0,0.74525643]
["bitfinex-derivatives","BTCF0:USTF0",1750033671629,0.3933,105860.0,105830.0,0.74525643]
["bitfinex-derivatives","BTCF0:USTF0",1750033671630,0.3933,105860.0,105840.0,0.35124303]
["bitfinex-derivatives","BTCF0:USTF0",1750033671834,0.5025,105860.0,105850.0,0.39846683]
["bitfinex-derivatives","BTCF0:USTF0",1750033672034,0.28420018,105860.0,105850.0,0.5497167]
["bitfinex-derivatives","BTCF0:USTF0",1750033672439,0.14250018,105860.0,105850.0,0.5386989]
["bitfinex-derivatives","BTCF0:USTF0",1750033672632,0.14250018,105860.0,105850.0,0.74824903]
["bitfinex-derivatives","BTCF0:USTF0",1750033672836,0.14250018,105860.0,105850.0,0.51284591]
["bitfinex-derivatives","BTCF0:USTF0",1750033673343,0.14250018,105860.0,105850.0,0.52246122]
["bitfinex-derivatives","BTCF0:USTF0",1750033673746,0.14250018,105860.0,105850.0,1.44370335]
["bitfinex-derivatives","BTCF0:USTF0",1750033673943,0.0627,105870.0,105850.0,1.43333754]
["bitfinex-derivatives","BTCF0:USTF0",1750033674142,0.0627,105870.0,105860.0,0.1872236]
["bitfinex-derivatives","BTCF0:USTF0",1750033676044,0.0627,105870.0,105860.0,0.3237836]
["bitfinex-derivatives","BTCF0:USTF0",1750033677641,0.0627,105870.0,105860.0,0.3564836]
["bitfinex-derivatives","BTCF0:USTF0",1750033678546,0.0627,105870.0,105860.0,0.34419436]
["bitfinex-derivatives","BTCF0:USTF0",1750033678736,0.3916,105880.0,105860.0,0.88127653]
["bitfinex-derivatives","BTCF0:USTF0",1750033678934,0.3916,105880.0,105860.0,0.71895]
["bitfinex-derivatives","BTCF0:USTF0",1750033678935,0.4544,105880.0,105860.0,0.71895]
["bitfinex-derivatives","BTCF0:USTF0",1750033679146,0.86627036,105880.0,105870.0,0.188881]
["bitfinex-derivatives","BTCF0:USTF0",1750033679348,0.65672023,105880.0,105870.0,0.188881]
["bitfinex-derivatives","BTCF0:USTF0",1750033679845,0.65772023,105880.0,105870.0,0.188881]
["bitfinex-derivatives","BTCF0:USTF0",1750033680344,0.65672023,105880.0,105870.0,0.188881]
["bitfinex-derivatives","BTCF0:USTF0",1750033680644,0.84658343,105880.0,105870.0,0.188881]
["bitfinex-derivatives","BTCF0:USTF0",1750033680840,2.32018276,105880.0,105870.0,0.188881]
["bitfinex-derivatives","BTCF0:USTF0",1750033681043,0.188881,105870.0,105860.0,0.33069277]
["bitfinex-derivatives","BTCF0:USTF0",1750033681255,1.10123113,105870.0,105860.0,0.33069277]
["bitfinex-derivatives","BTCF0:USTF0",1750033681450,1.24341808,105870.0,105860.0,0.33069277]
["bitfinex-derivatives","BTCF0:USTF0",1750033681642,1.33786908,105870.0,105860.0,0.33069277]
["bitfinex-derivatives","BTCF0:USTF0",1750033682343,0.93943795,105870.0,105860.0,0.33069277]
["bitfinex-derivatives","BTCF0:USTF0",1750033682544,1.14998808,105870.0,105860.0,0.33069277]
["bitfinex-derivatives","BTCF0:USTF0",1750033683049,1.14998808,105870.0,105860.0,0.30611169]
["bitfinex-derivatives","BTCF0:USTF0",1750033684442,1.14998808,105870.0,105860.0,0.28347187]
["bitfinex-derivatives","BTCF0:USTF0",1750033684638,1.15405002,105870.0,105860.0,0.30918732]
["bitfinex-derivatives","BTCF0:USTF0",1750033687748,0.94449989,105870.0,105860.0,0.30918732]
["bitfinex-derivatives","BTCF0:USTF0",1750033687948,1.15405002,105870.0,105860.0,0.30918732]
["bitfinex-derivatives","BTCF0:USTF0",1750033688849,1.34293102,105870.0,105860.0,0.30918732]
["bitfinex-derivatives","BTCF0:USTF0",1750033689048,2.08733102,105870.0,105860.0,0.30918732]
["bitfinex-derivatives","BTCF0:USTF0",1750033691350,2.08733102,105870.0,105850.0,0.2361287]
["bitfinex-derivatives","BTCF0:USTF0",1750033691547,1.58084893,105860.0,105850.0,0.1862287]
["bitfinex-derivatives","BTCF0:USTF0",1750033691748,1.32969043,105860.0,105850.0,0.2334573]
["bitfinex-derivatives","BTCF0:USTF0",1750033691955,2.19787921,105860.0,105850.0,0.2334573]
["bitfinex-derivatives","BTCF0:USTF0",1750033692254,2.29234359,105860.0,105850.0,0.2334573]
["bitfinex-derivatives","BTCF0:USTF0",1750033692446,1.56650359,105860.0,105850.0,0.2334573]
["bitfinex-derivatives","BTCF0:USTF0",1750033692647,2.29238359,105860.0,105850.0,0.2334573]
["bitfinex-derivatives","BTCF0:USTF0",1750033692845,2.29238359,105860.0,105850.0,0.22423794]
["bitfinex-derivatives","BTCF0:USTF0",1750033693049,2.29238359,105860.0,105850.0,0.20887234]
["bitfinex-derivatives","BTCF0:USTF0",1750033693654,1.56650359,105860.0,105850.0,0.20887234]
["bitfinex-derivatives","BTCF0:USTF0",1750033693954,2.29646359,105860.0,105850.0,0.20887234]
["bitfinex-derivatives","BTCF0:USTF0",1750033694563,1.56650359,105860.0,105850.0,0.20887234]
["bitfinex-derivatives","BTCF0:USTF0",1750033694854,2.29646359,105860.0,105850.0,0.20887234]
["bitfinex-derivatives","BTCF0:USTF0",1750033697257,2.29701412,105860.0,105850.0,0.20887234]
["bitfinex-derivatives","BTCF0:USTF0",1750033697459,2.22162209,105860.0,105850.0,0.20887234]
["bitfinex-derivatives","BTCF0:USTF0",1750033697759,2.2970143,105860.0,105850.0,0.20887234]
["bitfinex-derivatives","BTCF0:USTF0",1750033698254,1.04860527,105860.0,105850.0,0.20887234]
["bitfinex-derivatives","BTCF0:USTF0",1750033698461,2.2165343,105860.0,105850.0,0.20887234]
["bitfinex-derivatives","BTCF0:USTF0",1750033700859,2.22059624,105860.0,105850.0,0.20887234]
["bitfinex-derivatives","BTCF0:USTF0",1750033701559,2.14520403,105860.0,105850.0,0.20887234]
["bitfinex-derivatives","BTCF0:USTF0",1750033702866,2.11434191,105860.0,105850.0,0.20887234]
["bitfinex-derivatives","BTCF0:USTF0",1750033703055,2.11434191,105860.0,105850.0,0.19965284]
["bitfinex-derivatives","BTCF0:USTF0",1750033704356,2.20789379,105860.0,105850.0,0.19965284]
["bitfinex-derivatives","BTCF0:USTF0",1750033707166,2.20745379,105860.0,105850.0,0.19965284]
["bitfinex-derivatives","BTCF0:USTF0",1750033707557,2.20745379,105860.0,105840.0,0.23630377]
["bitfinex-derivatives","BTCF0:USTF0",1750033707558,0.1889167,105850.0,105840.0,0.23630377]
["bitfinex-derivatives","BTCF0:USTF0",1750033707758,1.19380471,105850.0,105840.0,0.28353687]
["bitfinex-derivatives","BTCF0:USTF0",1750033707962,1.33533886,105850.0,105840.0,0.28353687]
["bitfinex-derivatives","BTCF0:USTF0",1750033708264,1.4298077,105850.0,105840.0,0.18907137]
["bitfinex-derivatives","BTCF0:USTF0",1750033708661,1.4298077,105850.0,105840.0,0.19007137]
["bitfinex-derivatives","BTCF0:USTF0",1750033708856,1.4298077,105850.0,105840.0,0.00314207]
["bitfinex-derivatives","BTCF0:USTF0",1750033709165,1.57015052,105850.0,105840.0,0.19207667]
["bitfinex-derivatives","BTCF0:USTF0",1750033709467,1.66445424,105850.0,105840.0,0.19207667]
["bitfinex-derivatives","BTCF0:USTF0",1750033709762,1.53348161,105850.0,105840.0,0.19207667]
["bitfinex-derivatives","BTCF0:USTF0",1750033710463,1.53348161,105850.0,105840.0,0.00314207]
["bitfinex-derivatives","BTCF0:USTF0",1750033710464,1.43917789,105850.0,105840.0,0.00314207]
["bitfinex-derivatives","BTCF0:USTF0",1750033710659,0.1889345,105840.0,105830.0,0.1889379]
["bitfinex-derivatives","BTCF0:USTF0",1750033710852,2.20581239,105840.0,105830.0,0.1889379]
["bitfinex-derivatives","BTCF0:USTF0",1750033711051,2.38433052,105840.0,105830.0,0.1889379]
["bitfinex-derivatives","BTCF0:USTF0",1750033711271,0.1889524,105830.0,105820.0,0.5754402]
["bitfinex-derivatives","BTCF0:USTF0",1750033711461,1.1676361,105830.0,105820.0,0.5754402]
["bitfinex-derivatives","BTCF0:USTF0",1750033711656,1.30955669,105830.0,105820.0,0.2834402]
["bitfinex-derivatives","BTCF0:USTF0",1750033711853,1.40405231,105830.0,105820.0,0.2834402]
["bitfinex-derivatives","BTCF0:USTF0",1750033712463,1.48051429,105830.0,105820.0,0.2834402]
["bitfinex-derivatives","BTCF0:USTF0",1750033712664,1.48051429,105830.0,105820.0,0.2894402]
["bitfinex-derivatives","BTCF0:USTF0",1750033713467,1.57051429,105830.0,105820.0,0.2894402]
["bitfinex-derivatives","BTCF0:USTF0",1750033714165,2.29975429,105830.0,105820.0,0.2894402]
["bitfinex-derivatives","BTCF0:USTF0",1750033714856,2.29959429,105830.0,105820.0,0.2894402]
["bitfinex-derivatives","BTCF0:USTF0",1750033716170,2.30365623,105830.0,105820.0,0.2894402]
["bitfinex-derivatives","BTCF0:USTF0",1750033718467,2.30405623,105830.0,105820.0,0.2894402]
["bitfinex-derivatives","BTCF0:USTF0",1750033719763,2.30405623,105830.0,105820.0,0.1949703]
["bitfinex-derivatives","BTCF0:USTF0",1750033720169,2.34073317,105830.0,105820.0,0.1949703]
["bitfinex-derivatives","BTCF0:USTF0",1750033720971,2.43494436,105830.0,105820.0,0.1949703]
["bitfinex-derivatives","BTCF0:USTF0",1750033721173,2.30397173,105830.0,105820.0,0.1949703]
["bitfinex-derivatives","BTCF0:USTF0",1750033721869,2.20976054,105830.0,105820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750033722068,2.30397999,105830.0,105820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750033723473,0.1889703,105820.0,105810.0,0.28360747]
["bitfinex-derivatives","BTCF0:USTF0",1750033723674,1.21045831,105820.0,105810.0,0.28360747]
["bitfinex-derivatives","BTCF0:USTF0",1750033723873,1.35260905,105820.0,105810.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750033724170,0.1889881,105810.0,105800.0,0.3307429]
["bitfinex-derivatives","BTCF0:USTF0",1750033724372,1.95316048,105810.0,105800.0,0.3307429]
["bitfinex-derivatives","BTCF0:USTF0",1750033724570,2.09460858,105810.0,105800.0,0.3307429]
["bitfinex-derivatives","BTCF0:USTF0",1750033724771,2.18911313,105810.0,105800.0,0.3307429]
["bitfinex-derivatives","BTCF0:USTF0",1750033725176,2.18911313,105810.0,105800.0,0.3377429]
["bitfinex-derivatives","BTCF0:USTF0",1750033725780,2.09492876,105810.0,105800.0,0.3377429]
["bitfinex-derivatives","BTCF0:USTF0",1750033726977,2.09492876,105810.0,105800.0,0.3407429]
["bitfinex-derivatives","BTCF0:USTF0",1750033727178,2.17024873,105810.0,105800.0,0.3407429]
["bitfinex-derivatives","BTCF0:USTF0",1750033729870,1.44244873,105810.0,105800.0,0.3407429]
["bitfinex-derivatives","BTCF0:USTF0",1750033730074,2.16976873,105810.0,105800.0,0.3407429]
["bitfinex-derivatives","BTCF0:USTF0",1750033730371,2.17383067,105810.0,105800.0,0.3407429]
["bitfinex-derivatives","BTCF0:USTF0",1750033731883,2.18352761,105810.0,105800.0,0.3407429]
["bitfinex-derivatives","BTCF0:USTF0",1750033733285,2.10820764,105810.0,105800.0,0.3407429]
["bitfinex-derivatives","BTCF0:USTF0",1750033734683,2.20239201,105810.0,105800.0,0.3407429]
["bitfinex-derivatives","BTCF0:USTF0",1750033736086,2.10820764,105810.0,105800.0,0.3407429]
["bitfinex-derivatives","BTCF0:USTF0",1750033737290,2.20239201,105810.0,105800.0,0.2934922]
["bitfinex-derivatives","BTCF0:USTF0",1750033737489,0.189006,105800.0,105790.0,0.28366837]
["bitfinex-derivatives","BTCF0:USTF0",1750033737685,1.35118202,105800.0,105790.0,0.23603777]
["bitfinex-derivatives","BTCF0:USTF0",1750033737886,0.1890239,105790.0,105780.0,0.3153481]
["bitfinex-derivatives","BTCF0:USTF0",1750033738191,1.91122417,105790.0,105780.0,0.3153481]
["bitfinex-derivatives","BTCF0:USTF0",1750033738381,2.09540854,105790.0,105780.0,0.2835481]
["bitfinex-derivatives","BTCF0:USTF0",1750033738789,2.18993096,105790.0,105780.0,0.2835481]
["bitfinex-derivatives","BTCF0:USTF0",1750033739192,2.18993096,105790.0,105780.0,0.1890275]
["bitfinex-derivatives","BTCF0:USTF0",1750033739380,0.1890417,105780.0,105770.0,0.31551597]
["bitfinex-derivatives","BTCF0:USTF0",1750033739576,1.19788121,105780.0,105770.0,0.31551597]
["bitfinex-derivatives","BTCF0:USTF0",1750033739784,1.3713828,105780.0,105770.0,0.31551597]
["bitfinex-derivatives","BTCF0:USTF0",1750033739982,1.46592309,105780.0,105770.0,0.31551597]
["bitfinex-derivatives","BTCF0:USTF0",1750033740588,2.00408139,105780.0,105770.0,0.31551597]
["bitfinex-derivatives","BTCF0:USTF0",1750033741090,2.19612309,105780.0,105770.0,0.31651597]
["bitfinex-derivatives","BTCF0:USTF0",1750033742790,1.46892309,105780.0,105770.0,0.31651597]
["bitfinex-derivatives","BTCF0:USTF0",1750033742992,2.19632309,105780.0,105770.0,0.31651597]
["bitfinex-derivatives","BTCF0:USTF0",1750033743689,2.21505596,105780.0,105770.0,0.31651597]
["bitfinex-derivatives","BTCF0:USTF0",1750033744785,2.21505596,105780.0,105770.0,0.23745117]
["bitfinex-derivatives","BTCF0:USTF0",1750033744991,2.21505596,105780.0,105770.0,0.00114207]
["bitfinex-derivatives","BTCF0:USTF0",1750033745188,2.21505596,105780.0,105770.0,0.19020167]
["bitfinex-derivatives","BTCF0:USTF0",1750033745494,2.2191179,105780.0,105770.0,0.19020167]
["bitfinex-derivatives","BTCF0:USTF0",1750033746292,1.4917179,105780.0,105770.0,0.19020167]
["bitfinex-derivatives","BTCF0:USTF0",1750033746492,0.95958819,105780.0,105770.0,0.19020167]
["bitfinex-derivatives","BTCF0:USTF0",1750033746692,1.04950398,105780.0,105770.0,0.22040167]
["bitfinex-derivatives","BTCF0:USTF0",1750033746889,1.63678398,105780.0,105770.0,0.28380167]
["bitfinex-derivatives","BTCF0:USTF0",1750033747285,1.81547199,105780.0,105770.0,0.28380167]
["bitfinex-derivatives","BTCF0:USTF0",1750033747594,1.63706398,105780.0,105770.0,0.28380167]
["bitfinex-derivatives","BTCF0:USTF0",1750033748289,1.82610568,105780.0,105770.0,0.28380167]
["bitfinex-derivatives","BTCF0:USTF0",1750033748489,1.63706398,105780.0,105770.0,0.28380167]
["bitfinex-derivatives","BTCF0:USTF0",1750033748988,1.82610568,105780.0,105770.0,0.28380167]
["bitfinex-derivatives","BTCF0:USTF0",1750033749290,1.27731369,105780.0,105770.0,0.57580167]
["bitfinex-derivatives","BTCF0:USTF0",1750033749485,1.27325175,105780.0,105770.0,0.57580167]
["bitfinex-derivatives","BTCF0:USTF0",1750033749992,2.00049175,105780.0,105770.0,0.57580167]
["bitfinex-derivatives","BTCF0:USTF0",1750033750189,1.81141005,105780.0,105770.0,0.57580167]
["bitfinex-derivatives","BTCF0:USTF0",1750033752899,1.08421005,105780.0,105770.0,0.57580167]
["bitfinex-derivatives","BTCF0:USTF0",1750033753096,1.81109005,105780.0,105770.0,0.57580167]
["bitfinex-derivatives","BTCF0:USTF0",1750033753394,0.45018175,105780.0,105770.0,0.75448968]
["bitfinex-derivatives","BTCF0:USTF0",1750033753589,1.03690175,105780.0,105770.0,0.75448968]
["bitfinex-derivatives","BTCF0:USTF0",1750033753994,0.45018175,105780.0,105770.0,0.57580167]
["bitfinex-derivatives","BTCF0:USTF0",1750033754192,1.39766175,105780.0,105770.0,0.57580167]
["bitfinex-derivatives","BTCF0:USTF0",1750033754395,1.76539166,105780.0,105770.0,0.57580167]
["bitfinex-derivatives","BTCF0:USTF0",1750033754589,1.7694536,105780.0,105770.0,0.57580167]
["bitfinex-derivatives","BTCF0:USTF0",1750033754888,1.5804117,105780.0,105770.0,0.57580167]
["bitfinex-derivatives","BTCF0:USTF0",1750033755188,1.5804117,105780.0,105770.0,0.28380167]
["bitfinex-derivatives","BTCF0:USTF0",1750033756301,1.7694536,105780.0,105770.0,0.28380167]
["bitfinex-derivatives","BTCF0:USTF0",1750033757386,1.6121117,105780.0,105770.0,0.28380167]
["bitfinex-derivatives","BTCF0:USTF0",1750033758497,1.43342369,105780.0,105770.0,0.28380167]
["bitfinex-derivatives","BTCF0:USTF0",1750033758700,1.6121117,105780.0,105770.0,0.28380167]
["bitfinex-derivatives","BTCF0:USTF0",1750033759498,1.0254317,105780.0,105770.0,0.28380167]
["bitfinex-derivatives","BTCF0:USTF0",1750033759699,1.53669154,105780.0,105770.0,0.28380167]
["bitfinex-derivatives","BTCF0:USTF0",1750033760204,1.84027373,105780.0,105770.0,0.19020187]
["bitfinex-derivatives","BTCF0:USTF0",1750033760391,1.90497373,105780.0,105770.0,0.19020187]
["bitfinex-derivatives","BTCF0:USTF0",1750033760586,1.9991581,105780.0,105770.0,0.19020187]
["bitfinex-derivatives","BTCF0:USTF0",1750033760792,2.03594636,105780.0,105770.0,0.19020187]
["bitfinex-derivatives","BTCF0:USTF0",1750033761492,1.99931051,105780.0,105770.0,0.00114207]
["bitfinex-derivatives","BTCF0:USTF0",1750033761700,1.99931051,105780.0,105770.0,0.19020187]
["bitfinex-derivatives","BTCF0:USTF0",1750033762104,2.03594636,105780.0,105770.0,0.19020187]
["bitfinex-derivatives","BTCF0:USTF0",1750033762396,2.03594636,105780.0,105770.0,0.00114207]
["bitfinex-derivatives","BTCF0:USTF0",1750033762592,2.03594636,105780.0,105770.0,0.19020187]
["bitfinex-derivatives","BTCF0:USTF0",1750033762792,2.03594636,105780.0,105770.0,0.00114207]
["bitfinex-derivatives","BTCF0:USTF0",1750033762992,2.03594636,105780.0,105770.0,0.19020187]
["bitfinex-derivatives","BTCF0:USTF0",1750033763192,2.03594636,105780.0,105770.0,0.00114207]
["bitfinex-derivatives","BTCF0:USTF0",1750033763593,2.13049036,105780.0,105770.0,0.00114207]
["bitfinex-derivatives","BTCF0:USTF0",1750033763795,0.1890956,105750.0,105740.0,0.1891134]
["bitfinex-derivatives","BTCF0:USTF0",1750033763995,2.10237,105750.0,105740.0,0.1891134]
["bitfinex-derivatives","BTCF0:USTF0",1750033764306,2.61148458,105750.0,105740.0,0.1891134]
["bitfinex-derivatives","BTCF0:USTF0",1750033764600,2.70602487,105750.0,105740.0,0.1891134]
["bitfinex-derivatives","BTCF0:USTF0",1750033765201,2.70602487,105750.0,105740.0,0.1951134]
["bitfinex-derivatives","BTCF0:USTF0",1750033766104,2.70602487,105750.0,105740.0,0.1911134]
["bitfinex-derivatives","BTCF0:USTF0",1750033766903,2.79004515,105750.0,105740.0,0.1911134]
["bitfinex-derivatives","BTCF0:USTF0",1750033767212,0.1891134,105740.0,105730.0,0.18925847]
["bitfinex-derivatives","BTCF0:USTF0",1750033767398,1.27734478,105740.0,105730.0,0.18925847]
["bitfinex-derivatives","BTCF0:USTF0",1750033767598,1.41834777,105740.0,105730.0,0.18925847]
["bitfinex-derivatives","BTCF0:USTF0",1750033767798,1.51291488,105740.0,105730.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750033768009,0.1891313,105730.0,105720.0,0.2837031]
["bitfinex-derivatives","BTCF0:USTF0",1750033768194,1.99746994,105730.0,105720.0,0.2837031]
["bitfinex-derivatives","BTCF0:USTF0",1750033768398,2.13920601,105730.0,105720.0,0.2837031]
["bitfinex-derivatives","BTCF0:USTF0",1750033768599,2.23378207,105730.0,105720.0,0.2837031]
["bitfinex-derivatives","BTCF0:USTF0",1750033769503,2.41247008,105730.0,105720.0,0.190135]
["bitfinex-derivatives","BTCF0:USTF0",1750033769708,2.15839144,105730.0,105720.0,0.193135]
["bitfinex-derivatives","BTCF0:USTF0",1750033769913,2.25273481,105730.0,105720.0,0.193135]
["bitfinex-derivatives","BTCF0:USTF0",1750033770606,2.15839144,105730.0,105720.0,0.193135]
["bitfinex-derivatives","BTCF0:USTF0",1750033771411,2.15839144,105730.0,105710.0,0.23653828]
["bitfinex-derivatives","BTCF0:USTF0",1750033771412,0.1891492,105720.0,105710.0,0.23653828]
["bitfinex-derivatives","BTCF0:USTF0",1750033771610,1.41669575,105720.0,105710.0,0.23653828]
["bitfinex-derivatives","BTCF0:USTF0",1750033771903,0.2364725,105710.0,105700.0,0.2364669]
["bitfinex-derivatives","BTCF0:USTF0",1750033772107,2.14196444,105710.0,105700.0,0.1891725]
["bitfinex-derivatives","BTCF0:USTF0",1750033772304,1.60222342,105710.0,105700.0,0.189185]
["bitfinex-derivatives","BTCF0:USTF0",1750033772505,2.33106342,105710.0,105700.0,0.189185]
["bitfinex-derivatives","BTCF0:USTF0",1750033772708,0.189185,105700.0,105690.0,0.3310876]
["bitfinex-derivatives","BTCF0:USTF0",1750033772912,1.16087301,105700.0,105690.0,0.3303372]
["bitfinex-derivatives","BTCF0:USTF0",1750033773110,1.30323677,105700.0,105690.0,0.3303372]
["bitfinex-derivatives","BTCF0:USTF0",1750033773307,1.39784862,105700.0,105690.0,0.3303372]
["bitfinex-derivatives","BTCF0:USTF0",1750033773612,1.39784862,105700.0,105690.0,0.2830365]
["bitfinex-derivatives","BTCF0:USTF0",1750033774004,2.12656862,105700.0,105690.0,0.2830365]
["bitfinex-derivatives","BTCF0:USTF0",1750033774912,2.12756862,105700.0,105690.0,0.2830365]
["bitfinex-derivatives","BTCF0:USTF0",1750033775606,2.12756862,105700.0,105690.0,0.2357386]
["bitfinex-derivatives","BTCF0:USTF0",1750033775816,1.47411915,105700.0,105690.0,0.1891883]
["bitfinex-derivatives","BTCF0:USTF0",1750033776000,2.20251915,105700.0,105690.0,0.1891883]
["bitfinex-derivatives","BTCF0:USTF0",1750033776204,1.47411915,105700.0,105690.0,0.1891883]
["bitfinex-derivatives","BTCF0:USTF0",1750033776512,2.12732862,105700.0,105690.0,0.1891883]
["bitfinex-derivatives","BTCF0:USTF0",1750033778002,2.12796862,105700.0,105690.0,0.1891883]
["bitfinex-derivatives","BTCF0:USTF0",1750033778806,1.39884862,105700.0,105690.0,0.1891883]
["bitfinex-derivatives","BTCF0:USTF0",1750033779014,2.12792862,105700.0,105690.0,0.1891883]
["bitfinex-derivatives","BTCF0:USTF0",1750033779212,0.1892029,105690.0,105680.0,0.2838168]
["bitfinex-derivatives","BTCF0:USTF0",1750033779413,1.15349091,105690.0,105680.0,0.2838168]
["bitfinex-derivatives","BTCF0:USTF0",1750033780027,1.23013965,105690.0,105680.0,0.2365117]
["bitfinex-derivatives","BTCF0:USTF0",1750033780408,1.23013965,105690.0,105680.0,0.1892066]
["bitfinex-derivatives","BTCF0:USTF0",1750033781806,1.2396901,105690.0,105680.0,0.1892066]
["bitfinex-derivatives","BTCF0:USTF0",1750033782818,0.9604872,105690.0,105680.0,0.1892066]
["bitfinex-derivatives","BTCF0:USTF0",1750033783112,0.1892208,105680.0,105670.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1750033783314,0.1892208,105680.0,105630.0,0.48997572]
["bitfinex-derivatives","BTCF0:USTF0",1750033783315,0.0946404,105650.0,105630.0,0.15144621]
["bitfinex-derivatives","BTCF0:USTF0",1750033783615,0.6308,105650.0,105640.0,0.1892924]
["bitfinex-derivatives","BTCF0:USTF0",1750033783915,1.9120745,105650.0,105640.0,0.1892924]
["bitfinex-derivatives","BTCF0:USTF0",1750033784114,1.9446745,105650.0,105640.0,0.2220924]
["bitfinex-derivatives","BTCF0:USTF0",1750033784317,1.9446745,105650.0,105630.0,0.2515069]
["bitfinex-derivatives","BTCF0:USTF0",1750033784318,0.1892924,105640.0,105630.0,0.3934769]
["bitfinex-derivatives","BTCF0:USTF0",1750033784617,1.03138041,105640.0,105630.0,0.3934769]
["bitfinex-derivatives","BTCF0:USTF0",1750033784911,1.17294513,105640.0,105630.0,0.2210973]
["bitfinex-derivatives","BTCF0:USTF0",1750033785116,1.17294513,105640.0,105630.0,0.1892973]
["bitfinex-derivatives","BTCF0:USTF0",1750033785414,1.20534513,105640.0,105630.0,0.1892973]
["bitfinex-derivatives","BTCF0:USTF0",1750033786509,0.1893104,105630.0,105620.0,0.3167701]
["bitfinex-derivatives","BTCF0:USTF0",1750033786712,1.81394313,105630.0,105620.0,0.3167701]
["bitfinex-derivatives","BTCF0:USTF0",1750033787011,1.84634313,105630.0,105620.0,0.3167701]
["bitfinex-derivatives","BTCF0:USTF0",1750033787511,1.87944313,105630.0,105620.0,0.3167701]
["bitfinex-derivatives","BTCF0:USTF0",1750033788720,1.59793273,105630.0,105620.0,0.3167701]
["bitfinex-derivatives","BTCF0:USTF0",1750033789016,1.78724313,105630.0,105620.0,0.3167701]
["bitfinex-derivatives","BTCF0:USTF0",1750033789416,1.81724313,105630.0,105620.0,0.3167701]
["bitfinex-derivatives","BTCF0:USTF0",1750033789716,0.9393283,105620.0,105610.0,0.3313386]
["bitfinex-derivatives","BTCF0:USTF0",1750033789918,1.82348103,105620.0,105610.0,0.33690623]
["bitfinex-derivatives","BTCF0:USTF0",1750033790221,1.82348103,105620.0,105610.0,0.32209872]
["bitfinex-derivatives","BTCF0:USTF0",1750033790412,1.93603111,105620.0,105610.0,0.33690656]
["bitfinex-derivatives","BTCF0:USTF0",1750033790612,1.93603111,105620.0,105610.0,0.33681527]
["bitfinex-derivatives","BTCF0:USTF0",1750033790813,1.93603111,105620.0,105610.0,0.33681528]
["bitfinex-derivatives","BTCF0:USTF0",1750033791319,1.93603111,105620.0,105610.0,0.28947968]
["bitfinex-derivatives","BTCF0:USTF0",1750033791510,2.07874952,105620.0,105610.0,0.28947969]
["bitfinex-derivatives","BTCF0:USTF0",1750033791817,2.17342407,105620.0,105610.0,0.27476312]
["bitfinex-derivatives","BTCF0:USTF0",1750033792716,2.17342407,105620.0,105610.0,0.28951062]
["bitfinex-derivatives","BTCF0:USTF0",1750033792917,2.17342407,105620.0,105610.0,0.27676312]
["bitfinex-derivatives","BTCF0:USTF0",1750033793111,2.17342407,105620.0,105610.0,0.29151062]
["bitfinex-derivatives","BTCF0:USTF0",1750033793415,2.17342407,105620.0,105610.0,0.0187475]
["bitfinex-derivatives","BTCF0:USTF0",1750033793619,0.1893462,105610.0,105600.0,0.3202309]
["bitfinex-derivatives","BTCF0:USTF0",1750033793821,1.90470147,105610.0,105600.0,0.31997963]
["bitfinex-derivatives","BTCF0:USTF0",1750033794019,2.04658423,105610.0,105600.0,0.31997963]
["bitfinex-derivatives","BTCF0:USTF0",1750033794220,2.14127671,105610.0,105600.0,0.31997963]
["bitfinex-derivatives","BTCF0:USTF0",1750033794720,2.14127671,105610.0,105600.0,0.2366903]
["bitfinex-derivatives","BTCF0:USTF0",1750033794917,2.21117671,105610.0,105600.0,0.2366903]
["bitfinex-derivatives","BTCF0:USTF0",1750033795422,2.21117671,105610.0,105600.0,0.2396903]
["bitfinex-derivatives","BTCF0:USTF0",1750033796014,2.21117671,105610.0,105600.0,0.2426903]
["bitfinex-derivatives","BTCF0:USTF0",1750033796216,2.21117671,105610.0,105600.0,0.2416903]
["bitfinex-derivatives","BTCF0:USTF0",1750033796522,2.21117671,105610.0,105600.0,0.2396903]
["bitfinex-derivatives","BTCF0:USTF0",1750033798227,0.0473448,105600.0,105580.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1750033798523,0.0473448,105600.0,105550.0,0.3632251]
["bitfinex-derivatives","BTCF0:USTF0",1750033798524,0.1894359,105560.0,105550.0,0.3632251]
["bitfinex-derivatives","BTCF0:USTF0",1750033798722,1.33216,105560.0,105550.0,0.3407064]
["bitfinex-derivatives","BTCF0:USTF0",1750033799017,1.47477118,105560.0,105550.0,0.3407064]
["bitfinex-derivatives","BTCF0:USTF0",1750033799226,1.66420708,105560.0,105550.0,0.3407064]
["bitfinex-derivatives","BTCF0:USTF0",1750033799430,0.77691118,105560.0,105550.0,0.2933538]
["bitfinex-derivatives","BTCF0:USTF0",1750033799620,0.87413118,105560.0,105550.0,0.2993538]
["bitfinex-derivatives","BTCF0:USTF0",1750033799919,0.06871468,105560.0,105550.0,0.89040653]
["bitfinex-derivatives","BTCF0:USTF0",1750033800120,0.00014207,105570.0,105560.0,0.1894359]
["bitfinex-derivatives","BTCF0:USTF0",1750033800424,0.14283334,105570.0,105560.0,0.83328863]
["bitfinex-derivatives","BTCF0:USTF0",1750033800613,0.14283334,105570.0,105560.0,0.9677639]
["bitfinex-derivatives","BTCF0:USTF0",1750033800816,0.00014207,105570.0,105560.0,1.19801663]
["bitfinex-derivatives","BTCF0:USTF0",1750033801117,0.81674455,105610.0,105600.0,0.1893641]
["bitfinex-derivatives","BTCF0:USTF0",1750033801416,0.42547947,105600.0,105590.0,0.3313948]
["bitfinex-derivatives","BTCF0:USTF0",1750033801622,0.9370322,105600.0,105590.0,0.3313948]
["bitfinex-derivatives","BTCF0:USTF0",1750033801920,1.06171683,105600.0,105590.0,0.3313948]
["bitfinex-derivatives","BTCF0:USTF0",1750033802125,1.29886958,105600.0,105590.0,0.3313948]
["bitfinex-derivatives","BTCF0:USTF0",1750033802424,1.37364352,105600.0,105590.0,0.3313948]
["bitfinex-derivatives","BTCF0:USTF0",1750033802632,1.91651942,105600.0,105590.0,0.3313948]
["bitfinex-derivatives","BTCF0:USTF0",1750033802828,2.10588352,105600.0,105590.0,0.3313948]
["bitfinex-derivatives","BTCF0:USTF0",1750033803126,1.88651942,105600.0,105590.0,0.3313948]
["bitfinex-derivatives","BTCF0:USTF0",1750033803323,1.87563079,105600.0,105590.0,0.3323948]
["bitfinex-derivatives","BTCF0:USTF0",1750033803719,1.68642669,105600.0,105590.0,0.3323948]
["bitfinex-derivatives","BTCF0:USTF0",1750033803920,1.89667942,105600.0,105590.0,0.3323948]
["bitfinex-derivatives","BTCF0:USTF0",1750033804128,2.09304352,105600.0,105590.0,0.3702948]
["bitfinex-derivatives","BTCF0:USTF0",1750033804425,1.90367942,105600.0,105590.0,0.3702948]
["bitfinex-derivatives","BTCF0:USTF0",1750033804817,1.865973,105600.0,105590.0,0.3702948]
["bitfinex-derivatives","BTCF0:USTF0",1750033805017,1.867973,105600.0,105590.0,0.3702948]
["bitfinex-derivatives","BTCF0:USTF0",1750033805224,1.867973,105600.0,105590.0,0.6940948]
["bitfinex-derivatives","BTCF0:USTF0",1750033806021,1.867973,105600.0,105590.0,0.6930948]
["bitfinex-derivatives","BTCF0:USTF0",1750033806226,1.861973,105600.0,105590.0,0.6930948]
["bitfinex-derivatives","BTCF0:USTF0",1750033806619,1.857973,105600.0,105590.0,0.6930948]
["bitfinex-derivatives","BTCF0:USTF0",1750033806822,1.859973,105600.0,105590.0,0.6930948]
["bitfinex-derivatives","BTCF0:USTF0",1750033807228,1.890373,105600.0,105590.0,0.6930948]
["bitfinex-derivatives","BTCF0:USTF0",1750033807420,1.892373,105600.0,105590.0,0.6930948]
["bitfinex-derivatives","BTCF0:USTF0",1750033808232,1.894373,105600.0,105590.0,0.6930948]
["bitfinex-derivatives","BTCF0:USTF0",1750033809021,1.161973,105600.0,105590.0,0.6930948]
["bitfinex-derivatives","BTCF0:USTF0",1750033809227,0.46319833,105600.0,105590.0,0.87264111]
["bitfinex-derivatives","BTCF0:USTF0",1750033809426,0.73954439,105600.0,105590.0,0.87264111]
["bitfinex-derivatives","BTCF0:USTF0",1750033809623,0.14842439,105600.0,105590.0,0.6930948]
["bitfinex-derivatives","BTCF0:USTF0",1750033809825,0.7187707,105600.0,105590.0,0.6930948]
["bitfinex-derivatives","BTCF0:USTF0",1750033810129,0.60399833,105600.0,105590.0,0.68385392]
["bitfinex-derivatives","BTCF0:USTF0",1750033810427,0.79336243,105600.0,105590.0,0.68385392]
["bitfinex-derivatives","BTCF0:USTF0",1750033810620,1.70314874,105600.0,105590.0,0.65205392]
["bitfinex-derivatives","BTCF0:USTF0",1750033810931,1.85068464,105600.0,105590.0,0.65305392]
["bitfinex-derivatives","BTCF0:USTF0",1750033811324,1.81458464,105600.0,105590.0,0.65305392]
["bitfinex-derivatives","BTCF0:USTF0",1750033811627,1.81458464,105600.0,105590.0,0.68405392]
["bitfinex-derivatives","BTCF0:USTF0",1750033811628,1.81658464,105600.0,105590.0,0.68405392]
["bitfinex-derivatives","BTCF0:USTF0",1750033812127,1.45578464,105600.0,105590.0,0.68405392]
["bitfinex-derivatives","BTCF0:USTF0",1750033812627,0.81079833,105600.0,105590.0,1.22440023]
["bitfinex-derivatives","BTCF0:USTF0",1750033813026,0.81079833,105600.0,105590.0,0.86360023]
["bitfinex-derivatives","BTCF0:USTF0",1750033813527,1.09079833,105600.0,105590.0,0.86360023]
["bitfinex-derivatives","BTCF0:USTF0",1750033813721,1.35114464,105600.0,105590.0,0.68405392]
["bitfinex-derivatives","BTCF0:USTF0",1750033813921,1.36114464,105600.0,105590.0,0.68405392]
["bitfinex-derivatives","BTCF0:USTF0",1750033814122,1.1255707,105600.0,105590.0,0.66865229]
["bitfinex-derivatives","BTCF0:USTF0",1750033814329,1.36171733,105600.0,105590.0,0.66865229]
["bitfinex-derivatives","BTCF0:USTF0",1750033814518,1.2863707,105600.0,105590.0,0.66965229]
["bitfinex-derivatives","BTCF0:USTF0",1750033814721,1.2743707,105600.0,105590.0,0.66965229]
["bitfinex-derivatives","BTCF0:USTF0",1750033815132,1.36783812,105600.0,105590.0,0.66965229]
["bitfinex-derivatives","BTCF0:USTF0",1750033815322,1.37783812,105600.0,105590.0,0.66865229]
["bitfinex-derivatives","BTCF0:USTF0",1750033815831,1.2943707,105600.0,105590.0,0.66865229]
["bitfinex-derivatives","BTCF0:USTF0",1750033816222,1.2963707,105600.0,105590.0,0.66865229]
["bitfinex-derivatives","BTCF0:USTF0",1750033816621,1.38983812,105600.0,105590.0,0.66865229]
["bitfinex-derivatives","BTCF0:USTF0",1750033817033,1.37983812,105600.0,105590.0,0.66865229]
["bitfinex-derivatives","BTCF0:USTF0",1750033817226,1.55920222,105600.0,105590.0,0.62130809]
["bitfinex-derivatives","BTCF0:USTF0",1750033817437,2.22249116,105600.0,105590.0,0.55140809]
["bitfinex-derivatives","BTCF0:USTF0",1750033817627,2.13249116,105600.0,105590.0,0.55140809]
["bitfinex-derivatives","BTCF0:USTF0",1750033817930,2.05705625,105600.0,105590.0,0.55140809]
["bitfinex-derivatives","BTCF0:USTF0",1750033818621,1.68814584,105600.0,105590.0,0.55140809]
["bitfinex-derivatives","BTCF0:USTF0",1750033818930,1.86769215,105600.0,105590.0,0.55140809]
["bitfinex-derivatives","BTCF0:USTF0",1750033819627,0.86072439,105600.0,105590.0,0.55140809]
["bitfinex-derivatives","BTCF0:USTF0",1750033819828,1.10686439,105600.0,105590.0,0.59620809]
["bitfinex-derivatives","BTCF0:USTF0",1750033820031,1.46766439,105600.0,105590.0,0.64040809]
["bitfinex-derivatives","BTCF0:USTF0",1750033820222,1.46766439,105600.0,105590.0,0.6650535]
["bitfinex-derivatives","BTCF0:USTF0",1750033820428,0.89682439,105600.0,105590.0,0.6650535]
["bitfinex-derivatives","BTCF0:USTF0",1750033820625,1.11682439,105600.0,105590.0,0.6650535]
["bitfinex-derivatives","BTCF0:USTF0",1750033820826,1.47762439,105600.0,105590.0,0.6650535]
["bitfinex-derivatives","BTCF0:USTF0",1750033822026,1.51862439,105600.0,105590.0,0.6650535]
["bitfinex-derivatives","BTCF0:USTF0",1750033822833,1.7413707,105600.0,105590.0,0.6650535]
["bitfinex-derivatives","BTCF0:USTF0",1750033823834,1.83483812,105600.0,105590.0,0.6208535]
["bitfinex-derivatives","BTCF0:USTF0",1750033824134,1.83483812,105600.0,105590.0,0.5760535]
["bitfinex-derivatives","BTCF0:USTF0",1750033824135,2.16890377,105600.0,105590.0,0.5760535]
["bitfinex-derivatives","BTCF0:USTF0",1750033824726,2.07543635,105600.0,105590.0,0.5760535]
["bitfinex-derivatives","BTCF0:USTF0",1750033825127,1.88607215,105600.0,105590.0,0.5760535]
["bitfinex-derivatives","BTCF0:USTF0",1750033825337,1.15367215,105600.0,105590.0,0.5760535]
["bitfinex-derivatives","BTCF0:USTF0",1750033825536,1.88571215,105600.0,105590.0,0.5760535]
["bitfinex-derivatives","BTCF0:USTF0",1750033826836,1.28477781,105600.0,105590.0,0.5760535]
["bitfinex-derivatives","BTCF0:USTF0",1750033827034,1.8377515,105600.0,105590.0,0.5760535]
["bitfinex-derivatives","BTCF0:USTF0",1750033827335,1.98088391,105600.0,105590.0,0.5760535]
["bitfinex-derivatives","BTCF0:USTF0",1750033828436,1.88644342,105600.0,105590.0,0.5760535]
["bitfinex-derivatives","BTCF0:USTF0",1750033829233,2.07580762,105600.0,105590.0,0.5760535]
["bitfinex-derivatives","BTCF0:USTF0",1750033829833,2.20666201,105600.0,105590.0,0.5760535]
["bitfinex-derivatives","BTCF0:USTF0",1750033830340,1.7880715,105600.0,105590.0,0.56681146]
["bitfinex-derivatives","BTCF0:USTF0",1750033831038,1.96761781,105600.0,105590.0,0.56681146]
["bitfinex-derivatives","BTCF0:USTF0",1750033831538,1.0120315,105600.0,105590.0,0.56681146]
["bitfinex-derivatives","BTCF0:USTF0",1750033831738,0.96314733,105600.0,105590.0,1.14855777]
["bitfinex-derivatives","BTCF0:USTF0",1750033831931,0.86869005,105600.0,105590.0,0.87775777]
["bitfinex-derivatives","BTCF0:USTF0",1750033832439,1.22949005,105600.0,105590.0,0.87775777]
["bitfinex-derivatives","BTCF0:USTF0",1750033832740,1.33949005,105600.0,105590.0,0.7022734]
["bitfinex-derivatives","BTCF0:USTF0",1750033832933,1.49949005,105600.0,105590.0,0.7022734]
["bitfinex-derivatives","BTCF0:USTF0",1750033833132,1.22949005,105600.0,105590.0,0.7022734]
["bitfinex-derivatives","BTCF0:USTF0",1750033833736,1.22949005,105600.0,105590.0,0.69821146]
["bitfinex-derivatives","BTCF0:USTF0",1750033834941,1.48949005,105600.0,105590.0,0.69821146]
["bitfinex-derivatives","BTCF0:USTF0",1750033835136,1.09863566,105600.0,105590.0,0.69821146]
["bitfinex-derivatives","BTCF0:USTF0",1750033835443,1.14243566,105600.0,105590.0,0.69821146]
["bitfinex-derivatives","BTCF0:USTF0",1750033835738,1.39243566,105600.0,105590.0,0.69821146]
["bitfinex-derivatives","BTCF0:USTF0",1750033835946,1.14243566,105600.0,105590.0,0.69821146]
["bitfinex-derivatives","BTCF0:USTF0",1750033836440,1.27329005,105600.0,105590.0,0.69821146]
["bitfinex-derivatives","BTCF0:USTF0",1750033839044,1.51329005,105600.0,105590.0,0.69821146]
["bitfinex-derivatives","BTCF0:USTF0",1750033839244,1.27329005,105600.0,105590.0,0.69821146]
["bitfinex-derivatives","BTCF0:USTF0",1750033840140,1.27329005,105600.0,105590.0,0.68897056]
["bitfinex-derivatives","BTCF0:USTF0",1750033840947,1.49329005,105600.0,105590.0,0.68897056]
["bitfinex-derivatives","BTCF0:USTF0",1750033841140,1.27329005,105600.0,105590.0,0.68897056]
["bitfinex-derivatives","BTCF0:USTF0",1750033841437,1.54329005,105600.0,105590.0,0.68897056]
["bitfinex-derivatives","BTCF0:USTF0",1750033841638,1.27329005,105600.0,105590.0,0.64437056]
["bitfinex-derivatives","BTCF0:USTF0",1750033841843,1.28329005,105600.0,105590.0,0.59897056]
["bitfinex-derivatives","BTCF0:USTF0",1750033842040,1.28329005,105600.0,105590.0,0.55757056]
["bitfinex-derivatives","BTCF0:USTF0",1750033842041,1.73543636,105600.0,105590.0,0.55757056]
["bitfinex-derivatives","BTCF0:USTF0",1750033842240,2.06950181,105600.0,105590.0,0.55757056]
["bitfinex-derivatives","BTCF0:USTF0",1750033842443,2.24904812,105600.0,105590.0,0.51022606]
["bitfinex-derivatives","BTCF0:USTF0",1750033842651,2.39108162,105600.0,105590.0,0.1893664]
["bitfinex-derivatives","BTCF0:USTF0",1750033842850,2.21288243,105600.0,105590.0,0.1893664]
["bitfinex-derivatives","BTCF0:USTF0",1750033843054,2.44716208,105600.0,105580.0,0.18954087]
["bitfinex-derivatives","BTCF0:USTF0",1750033843258,1.00108811,105590.0,105580.0,0.33159097]
["bitfinex-derivatives","BTCF0:USTF0",1750033843457,1.37108811,105590.0,105580.0,0.33159097]
["bitfinex-derivatives","BTCF0:USTF0",1750033843648,1.5124735,105590.0,105580.0,0.33159097]
["bitfinex-derivatives","BTCF0:USTF0",1750033843849,1.7941098,105590.0,105580.0,0.33159097]
["bitfinex-derivatives","BTCF0:USTF0",1750033844046,1.7941098,105590.0,105580.0,0.28424127]
["bitfinex-derivatives","BTCF0:USTF0",1750033845263,1.7941098,105590.0,105580.0,0.28524127]
["bitfinex-derivatives","BTCF0:USTF0",1750033845264,1.60717495,105590.0,105580.0,0.28524127]
["bitfinex-derivatives","BTCF0:USTF0",1750033845759,1.60717495,105590.0,105580.0,0.23789157]
["bitfinex-derivatives","BTCF0:USTF0",1750033847255,1.42762864,105590.0,105580.0,0.23789157]
["bitfinex-derivatives","BTCF0:USTF0",1750033847454,1.60717495,105590.0,105580.0,0.23789157]
["bitfinex-derivatives","BTCF0:USTF0",1750033848063,1.73940571,105590.0,105580.0,0.19054187]
["bitfinex-derivatives","BTCF0:USTF0",1750033848758,1.60717495,105590.0,105580.0,0.19054187]
["bitfinex-derivatives","BTCF0:USTF0",1750033849260,1.7393429,105590.0,105580.0,0.19054187]
["bitfinex-derivatives","BTCF0:USTF0",1750033849959,2.3325029,105590.0,105580.0,0.19054187]
["bitfinex-derivatives","BTCF0:USTF0",1750033852458,2.20033495,105590.0,105580.0,0.19054187]
["bitfinex-derivatives","BTCF0:USTF0",1750033852653,2.29503205,105590.0,105580.0,0.1893998]
["bitfinex-derivatives","BTCF0:USTF0",1750033853753,0.1894207,105570.0,105560.0,0.2841292]
["bitfinex-derivatives","BTCF0:USTF0",1750033853955,2.18719665,105570.0,105560.0,0.2841292]
["bitfinex-derivatives","BTCF0:USTF0",1750033854156,2.45916364,105570.0,105560.0,0.2841292]
["bitfinex-derivatives","BTCF0:USTF0",1750033854358,2.42180166,105570.0,105560.0,0.2841292]
["bitfinex-derivatives","BTCF0:USTF0",1750033854554,2.61121936,105570.0,105560.0,0.2841292]
["bitfinex-derivatives","BTCF0:USTF0",1750033855564,2.61121936,105570.0,105560.0,0.2861292]
["bitfinex-derivatives","BTCF0:USTF0",1750033855764,2.42180166,105570.0,105560.0,0.2861292]
["bitfinex-derivatives","BTCF0:USTF0",1750033856170,2.61121936,105570.0,105560.0,0.2841292]
["bitfinex-derivatives","BTCF0:USTF0",1750033856364,2.61421936,105570.0,105560.0,0.2841292]
["bitfinex-derivatives","BTCF0:USTF0",1750033856670,2.61421936,105570.0,105560.0,0.2861292]
["bitfinex-derivatives","BTCF0:USTF0",1750033857055,2.61421936,105570.0,105560.0,0.2841292]
["bitfinex-derivatives","BTCF0:USTF0",1750033857361,2.61821936,105570.0,105560.0,0.2841292]
["bitfinex-derivatives","BTCF0:USTF0",1750033858166,2.61957936,105570.0,105560.0,0.2841292]
["bitfinex-derivatives","BTCF0:USTF0",1750033859065,2.62931656,105570.0,105560.0,0.2841292]
["bitfinex-derivatives","BTCF0:USTF0",1750033859869,2.62956783,105570.0,105560.0,0.2841292]
["bitfinex-derivatives","BTCF0:USTF0",1750033860469,2.53486583,105570.0,105550.0,0.3867225]
["bitfinex-derivatives","BTCF0:USTF0",1750033860666,1.12572371,105560.0,105550.0,0.4814536]
["bitfinex-derivatives","BTCF0:USTF0",1750033860861,1.49572371,105560.0,105550.0,0.1894536]
["bitfinex-derivatives","BTCF0:USTF0",1750033861063,1.50561795,105560.0,105550.0,0.1894536]
["bitfinex-derivatives","BTCF0:USTF0",1750033861366,0.1894536,105550.0,105540.0,0.2368226]
["bitfinex-derivatives","BTCF0:USTF0",1750033861570,2.00673991,105550.0,105540.0,0.15061323]
["bitfinex-derivatives","BTCF0:USTF0",1750033861768,2.14852954,105550.0,105540.0,0.15061323]
["bitfinex-derivatives","BTCF0:USTF0",1750033862069,2.24326688,105550.0,105540.0,0.15061323]
["bitfinex-derivatives","BTCF0:USTF0",1750033862269,2.33739098,105550.0,105540.0,0.15061323]
["bitfinex-derivatives","BTCF0:USTF0",1750033863067,0.2842283,105540.0,105530.0,0.2368542]
["bitfinex-derivatives","BTCF0:USTF0",1750033863266,1.39519767,105540.0,105530.0,0.1894824]
["bitfinex-derivatives","BTCF0:USTF0",1750033863458,1.44327482,105540.0,105530.0,0.1894824]
["bitfinex-derivatives","BTCF0:USTF0",1750033863662,1.53802113,105540.0,105530.0,0.1894824]
["bitfinex-derivatives","BTCF0:USTF0",1750033864064,1.66979487,105540.0,105530.0,0.1894824]
["bitfinex-derivatives","BTCF0:USTF0",1750033864264,0.0473724,105530.0,105490.0,0.047388]
["bitfinex-derivatives","BTCF0:USTF0",1750033864465,0.0473724,105530.0,105490.0,0.2369495]
["bitfinex-derivatives","BTCF0:USTF0",1750033864466,0.61554617,105500.0,105490.0,0.2369495]
["bitfinex-derivatives","BTCF0:USTF0",1750033864766,1.76218357,105500.0,105490.0,0.3275495]
["bitfinex-derivatives","BTCF0:USTF0",1750033864967,0.31159255,105500.0,105490.0,0.3275495]
["bitfinex-derivatives","BTCF0:USTF0",1750033865170,0.21683726,105500.0,105490.0,0.87741745]
["bitfinex-derivatives","BTCF0:USTF0",1750033865371,0.1416374,105500.0,105490.0,0.87741745]
["bitfinex-derivatives","BTCF0:USTF0",1750033865568,0.07534193,105520.0,105510.0,0.1895255]
["bitfinex-derivatives","BTCF0:USTF0",1750033865875,0.1431195,105520.0,105510.0,0.1895255]
["bitfinex-derivatives","BTCF0:USTF0",1750033866070,0.7363195,105520.0,105510.0,0.2347255]
["bitfinex-derivatives","BTCF0:USTF0",1750033866376,0.8782395,105520.0,105510.0,0.2347255]
["bitfinex-derivatives","BTCF0:USTF0",1750033866573,0.1431195,105520.0,105510.0,0.2347255]
["bitfinex-derivatives","BTCF0:USTF0",1750033866774,0.8783595,105520.0,105510.0,0.2347255]
["bitfinex-derivatives","BTCF0:USTF0",1750033867069,0.7363595,105520.0,105510.0,0.2347255]
["bitfinex-derivatives","BTCF0:USTF0",1750033867276,0.8783195,105520.0,105510.0,0.2347255]
["bitfinex-derivatives","BTCF0:USTF0",1750033867681,0.1431195,105520.0,105510.0,0.2367255]
["bitfinex-derivatives","BTCF0:USTF0",1750033867883,0.1471195,105520.0,105510.0,0.2367255]
["bitfinex-derivatives","BTCF0:USTF0",1750033868065,0.7402795,105520.0,105510.0,0.2367255]
["bitfinex-derivatives","BTCF0:USTF0",1750033868467,0.7362795,105520.0,105510.0,0.2367255]
["bitfinex-derivatives","BTCF0:USTF0",1750033868672,1.60825331,105520.0,105510.0,0.2798255]
["bitfinex-derivatives","BTCF0:USTF0",1750033868977,1.33794581,105520.0,105510.0,0.2798255]
["bitfinex-derivatives","BTCF0:USTF0",1750033869178,0.32266581,105520.0,105510.0,0.2798255]
["bitfinex-derivatives","BTCF0:USTF0",1750033869371,1.05898581,105520.0,105510.0,0.2788255]
["bitfinex-derivatives","BTCF0:USTF0",1750033869570,1.33898581,105520.0,105510.0,0.2788255]
["bitfinex-derivatives","BTCF0:USTF0",1750033869766,1.69978581,105520.0,105510.0,0.2788255]
["bitfinex-derivatives","BTCF0:USTF0",1750033869966,1.33898581,105520.0,105510.0,0.2768255]
["bitfinex-derivatives","BTCF0:USTF0",1750033870372,1.33898581,105520.0,105510.0,0.5688255]
["bitfinex-derivatives","BTCF0:USTF0",1750033870572,0.91690581,105520.0,105510.0,0.5708255]
["bitfinex-derivatives","BTCF0:USTF0",1750033870779,1.05886581,105520.0,105510.0,0.5708255]
["bitfinex-derivatives","BTCF0:USTF0",1750033871078,1.05786581,105520.0,105510.0,0.5718255]
["bitfinex-derivatives","BTCF0:USTF0",1750033871273,0.32266581,105520.0,105510.0,0.5718255]
["bitfinex-derivatives","BTCF0:USTF0",1750033871684,1.05746581,105520.0,105510.0,0.5718255]
["bitfinex-derivatives","BTCF0:USTF0",1750033871875,0.8778395,105520.0,105510.0,0.5718255]
["bitfinex-derivatives","BTCF0:USTF0",1750033872178,0.9778395,105520.0,105510.0,0.5718255]
["bitfinex-derivatives","BTCF0:USTF0",1750033872481,0.8778395,105520.0,105510.0,0.5718255]
["bitfinex-derivatives","BTCF0:USTF0",1750033872673,1.2386395,105520.0,105510.0,0.5718255]
["bitfinex-derivatives","BTCF0:USTF0",1750033872981,0.8778395,105520.0,105510.0,0.5718255]
["bitfinex-derivatives","BTCF0:USTF0",1750033873483,0.9778395,105520.0,105510.0,0.5718255]
["bitfinex-derivatives","BTCF0:USTF0",1750033873675,0.8778395,105520.0,105510.0,0.5718255]
["bitfinex-derivatives","BTCF0:USTF0",1750033873979,0.5039195,105520.0,105510.0,0.5718255]
["bitfinex-derivatives","BTCF0:USTF0",1750033874175,1.51814581,105520.0,105510.0,0.5718255]
["bitfinex-derivatives","BTCF0:USTF0",1750033874582,1.3385995,105520.0,105510.0,0.5718255]
["bitfinex-derivatives","BTCF0:USTF0",1750033874881,1.51814581,105520.0,105510.0,0.5718255]
["bitfinex-derivatives","BTCF0:USTF0",1750033875181,1.3385995,105520.0,105510.0,0.5718255]
["bitfinex-derivatives","BTCF0:USTF0",1750033876488,1.15734581,105520.0,105510.0,0.5718255]
["bitfinex-derivatives","BTCF0:USTF0",1750033877390,0.9777995,105520.0,105510.0,0.5718255]
["bitfinex-derivatives","BTCF0:USTF0",1750033877590,0.9777995,105520.0,105510.0,0.5708255]
["bitfinex-derivatives","BTCF0:USTF0",1750033877786,0.9777995,105520.0,105510.0,0.5718255]
["bitfinex-derivatives","BTCF0:USTF0",1750033878986,0.7347595,105520.0,105510.0,1.11217181]
["bitfinex-derivatives","BTCF0:USTF0",1750033879489,0.7347595,105520.0,105510.0,1.11623375]
["bitfinex-derivatives","BTCF0:USTF0",1750033879788,0.1431195,105520.0,105510.0,1.11623375]
["bitfinex-derivatives","BTCF0:USTF0",1750033880080,0.1431195,105520.0,105510.0,1.11423375]
["bitfinex-derivatives","BTCF0:USTF0",1750033880285,0.1431195,105520.0,105510.0,1.11623375]
["bitfinex-derivatives","BTCF0:USTF0",1750033881082,0.1431195,105520.0,105510.0,1.11423375]
["bitfinex-derivatives","BTCF0:USTF0",1750033881289,0.1431195,105520.0,105510.0,1.11623375]
["bitfinex-derivatives","BTCF0:USTF0",1750033883482,0.2431195,105520.0,105510.0,1.11623375]
["bitfinex-derivatives","BTCF0:USTF0",1750033883686,0.1431195,105520.0,105510.0,1.11623375]
["bitfinex-derivatives","BTCF0:USTF0",1750033884688,0.21831936,105520.0,105510.0,0.93668744]
["bitfinex-derivatives","BTCF0:USTF0",1750033886287,0.21831936,105520.0,105510.0,1.11623375]
["bitfinex-derivatives","BTCF0:USTF0",1750033888090,0.42831936,105520.0,105510.0,1.11623375]
["bitfinex-derivatives","BTCF0:USTF0",1750033888287,0.21831936,105520.0,105510.0,1.11623375]
["bitfinex-derivatives","BTCF0:USTF0",1750033888684,0.46831936,105520.0,105510.0,1.11623375]
["bitfinex-derivatives","BTCF0:USTF0",1750033888886,0.21831936,105520.0,105510.0,1.11623375]
["bitfinex-derivatives","BTCF0:USTF0",1750033889085,0.1431195,105520.0,105510.0,1.11623375]
["bitfinex-derivatives","BTCF0:USTF0",1750033889394,0.78346581,105520.0,105510.0,0.57588744]
["bitfinex-derivatives","BTCF0:USTF0",1750033889585,1.10704266,105520.0,105510.0,0.57588744]
["bitfinex-derivatives","BTCF0:USTF0",1750033889786,1.14844266,105520.0,105510.0,0.53068744]
["bitfinex-derivatives","BTCF0:USTF0",1750033890491,1.40869287,105520.0,105510.0,0.19658744]
["bitfinex-derivatives","BTCF0:USTF0",1750033890688,1.45109287,105520.0,105510.0,0.1915255]
["bitfinex-derivatives","BTCF0:USTF0",1750033890894,1.58286661,105520.0,105510.0,0.1915255]
["bitfinex-derivatives","BTCF0:USTF0",1750033891897,1.58286661,105520.0,105510.0,0.1895255]
["bitfinex-derivatives","BTCF0:USTF0",1750033892093,1.4033203,105520.0,105510.0,0.1895255]
["bitfinex-derivatives","BTCF0:USTF0",1750033892489,1.4073203,105520.0,105510.0,0.1895255]
["bitfinex-derivatives","BTCF0:USTF0",1750033892891,1.4083203,105520.0,105510.0,0.1895255]
["bitfinex-derivatives","BTCF0:USTF0",1750033893090,1.40857157,105520.0,105510.0,0.1895255]
["bitfinex-derivatives","BTCF0:USTF0",1750033893485,1.03951776,105520.0,105510.0,0.1895255]
["bitfinex-derivatives","BTCF0:USTF0",1750033893689,1.21706407,105520.0,105510.0,0.19358744]
["bitfinex-derivatives","BTCF0:USTF0",1750033893891,1.22106407,105520.0,105510.0,0.23628744]
["bitfinex-derivatives","BTCF0:USTF0",1750033894191,1.08929033,105520.0,105510.0,0.23628744]
["bitfinex-derivatives","BTCF0:USTF0",1750033894495,1.95350407,105520.0,105510.0,0.23628744]
["bitfinex-derivatives","BTCF0:USTF0",1750033894796,1.95350407,105520.0,105510.0,0.19358744]
["bitfinex-derivatives","BTCF0:USTF0",1750033895184,1.94950407,105520.0,105510.0,0.19358744]
["bitfinex-derivatives","BTCF0:USTF0",1750033895390,2.04385447,105520.0,105510.0,0.19358744]
["bitfinex-derivatives","BTCF0:USTF0",1750033895589,0.92009442,105520.0,105510.0,0.19358744]
["bitfinex-derivatives","BTCF0:USTF0",1750033895796,1.09664073,105520.0,105510.0,0.19358744]
["bitfinex-derivatives","BTCF0:USTF0",1750033895988,1.82880073,105520.0,105510.0,0.23718744]
["bitfinex-derivatives","BTCF0:USTF0",1750033896897,1.82880073,105520.0,105510.0,0.19358744]
["bitfinex-derivatives","BTCF0:USTF0",1750033898697,1.09664073,105520.0,105510.0,0.19358744]
["bitfinex-derivatives","BTCF0:USTF0",1750033898899,1.82844073,105520.0,105510.0,0.19358744]
["bitfinex-derivatives","BTCF0:USTF0",1750033899801,2.01794813,105520.0,105510.0,0.19358744]
["bitfinex-derivatives","BTCF0:USTF0",1750033900002,2.01794813,105520.0,105510.0,0.48558744]
["bitfinex-derivatives","BTCF0:USTF0",1750033902405,2.05537147,105520.0,105510.0,0.48558744]
["bitfinex-derivatives","BTCF0:USTF0",1750033902900,2.08537147,105520.0,105510.0,0.48558744]
["bitfinex-derivatives","BTCF0:USTF0",1750033903708,1.95359773,105520.0,105510.0,0.48558744]
["bitfinex-derivatives","BTCF0:USTF0",1750033907607,1.77405142,105520.0,105510.0,0.48558744]
["bitfinex-derivatives","BTCF0:USTF0",1750033907913,1.92359783,105520.0,105510.0,0.48558744]
["bitfinex-derivatives","BTCF0:USTF0",1750033908617,1.33335783,105520.0,105510.0,0.48558744]
["bitfinex-derivatives","BTCF0:USTF0",1750033908807,1.92251783,105520.0,105510.0,0.48558744]
["bitfinex-derivatives","BTCF0:USTF0",1750033909007,1.99251783,105520.0,105510.0,0.48558744]
["bitfinex-derivatives","BTCF0:USTF0",1750033909207,2.35899899,105520.0,105510.0,0.48558734]
["bitfinex-derivatives","BTCF0:USTF0",1750033909406,2.35899899,105520.0,105510.0,0.29606194]
["bitfinex-derivatives","BTCF0:USTF0",1750033909611,2.35899899,105520.0,105510.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750033909612,2.49104115,105520.0,105510.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750033909909,0.1895254,105510.0,105500.0,0.1895378]
["bitfinex-derivatives","BTCF0:USTF0",1750033910216,1.22387171,105510.0,105500.0,0.1895378]
["bitfinex-derivatives","BTCF0:USTF0",1750033910418,1.36649382,105510.0,105500.0,0.1895378]
["bitfinex-derivatives","BTCF0:USTF0",1750033910616,1.46127605,105510.0,105500.0,0.1895378]
["bitfinex-derivatives","BTCF0:USTF0",1750033911916,1.46327605,105510.0,105500.0,0.1895378]
["bitfinex-derivatives","BTCF0:USTF0",1750033912419,1.59728084,105510.0,105500.0,0.1895378]
["bitfinex-derivatives","BTCF0:USTF0",1750033914009,1.46527605,105510.0,105500.0,0.1895378]
["bitfinex-derivatives","BTCF0:USTF0",1750033914520,1.28572974,105510.0,105500.0,0.1895378]
["bitfinex-derivatives","BTCF0:USTF0",1750033914717,1.59728084,105510.0,105500.0,0.1895378]
["bitfinex-derivatives","BTCF0:USTF0",1750033914920,0.1895434,105500.0,105490.0,0.6237134]
["bitfinex-derivatives","BTCF0:USTF0",1750033915121,1.89791571,105500.0,105490.0,0.6237134]
["bitfinex-derivatives","BTCF0:USTF0",1750033915314,2.03917047,105500.0,105490.0,0.6237134]
["bitfinex-derivatives","BTCF0:USTF0",1750033915519,2.13396169,105500.0,105490.0,0.6237134]
["bitfinex-derivatives","BTCF0:USTF0",1750033915716,2.04966725,105500.0,105490.0,0.6237134]
["bitfinex-derivatives","BTCF0:USTF0",1750033915922,2.18167204,105500.0,105490.0,0.6237134]
["bitfinex-derivatives","BTCF0:USTF0",1750033916222,2.18267204,105500.0,105490.0,0.6237134]
["bitfinex-derivatives","BTCF0:USTF0",1750033916422,2.18267204,105500.0,105490.0,0.528934]
["bitfinex-derivatives","BTCF0:USTF0",1750033916621,2.18267204,105500.0,105490.0,0.4815466]
["bitfinex-derivatives","BTCF0:USTF0",1750033917018,2.18267204,105500.0,105490.0,0.1895466]
["bitfinex-derivatives","BTCF0:USTF0",1750033917718,1.45295204,105500.0,105490.0,0.1895466]
["bitfinex-derivatives","BTCF0:USTF0",1750033918024,2.18239204,105500.0,105490.0,0.1895466]
["bitfinex-derivatives","BTCF0:USTF0",1750033918224,2.24874204,105500.0,105490.0,0.1895466]
["bitfinex-derivatives","BTCF0:USTF0",1750033918819,1.50999048,105500.0,105490.0,0.1895466]
["bitfinex-derivatives","BTCF0:USTF0",1750033919020,2.23915048,105500.0,105490.0,0.1895466]
["bitfinex-derivatives","BTCF0:USTF0",1750033920228,1.50999048,105500.0,105490.0,0.1895466]
["bitfinex-derivatives","BTCF0:USTF0",1750033920420,2.24830164,105500.0,105490.0,0.1895466]
["bitfinex-derivatives","BTCF0:USTF0",1750033921523,1.51930164,105500.0,105490.0,0.1895466]
["bitfinex-derivatives","BTCF0:USTF0",1750033921827,2.24866164,105500.0,105490.0,0.1895466]
["bitfinex-derivatives","BTCF0:USTF0",1750033922026,1.15021193,105500.0,105490.0,0.1895466]
["bitfinex-derivatives","BTCF0:USTF0",1750033922226,1.47368077,105500.0,105490.0,0.1895466]
["bitfinex-derivatives","BTCF0:USTF0",1750033922421,1.47402229,105500.0,105490.0,0.6649466]
["bitfinex-derivatives","BTCF0:USTF0",1750033922627,1.47402229,105500.0,105490.0,0.3041466]
["bitfinex-derivatives","BTCF0:USTF0",1750033922828,1.47898229,105500.0,105490.0,0.3041466]
["bitfinex-derivatives","BTCF0:USTF0",1750033923330,1.83978229,105500.0,105490.0,0.3041466]
["bitfinex-derivatives","BTCF0:USTF0",1750033923730,1.10374229,105500.0,105490.0,0.3041466]
["bitfinex-derivatives","BTCF0:USTF0",1750033923920,0.92419598,105500.0,105490.0,0.3041466]
["bitfinex-derivatives","BTCF0:USTF0",1750033924128,0.46290747,105500.0,105490.0,0.77569291]
["bitfinex-derivatives","BTCF0:USTF0",1750033924323,0.30294747,105500.0,105490.0,1.13649291]
["bitfinex-derivatives","BTCF0:USTF0",1750033924530,0.34294747,105500.0,105490.0,1.13649291]
["bitfinex-derivatives","BTCF0:USTF0",1750033924734,0.30294747,105500.0,105490.0,1.13649291]
["bitfinex-derivatives","BTCF0:USTF0",1750033925234,0.30194747,105500.0,105490.0,1.14255485]
["bitfinex-derivatives","BTCF0:USTF0",1750033925432,0.20760476,105500.0,105490.0,1.14255485]
["bitfinex-derivatives","BTCF0:USTF0",1750033925635,0.20760476,105500.0,105490.0,1.14455485]
["bitfinex-derivatives","BTCF0:USTF0",1750033926234,0.06660127,105500.0,105490.0,1.14455485]
["bitfinex-derivatives","BTCF0:USTF0",1750033926430,0.14208434,105500.0,105490.0,1.14455485]
["bitfinex-derivatives","BTCF0:USTF0",1750033927636,0.14208434,105500.0,105490.0,1.28934685]
["bitfinex-derivatives","BTCF0:USTF0",1750033928032,0.14208434,105500.0,105490.0,1.23734685]
["bitfinex-derivatives","BTCF0:USTF0",1750033928227,0.14208434,105500.0,105490.0,1.23834685]
["bitfinex-derivatives","BTCF0:USTF0",1750033930038,0.14208434,105500.0,105490.0,1.14355485]
["bitfinex-derivatives","BTCF0:USTF0",1750033932039,0.32163065,105500.0,105490.0,0.96400854]
["bitfinex-derivatives","BTCF0:USTF0",1750033932339,0.34049029,105500.0,105490.0,0.96400854]
["bitfinex-derivatives","BTCF0:USTF0",1750033933434,0.45049029,105500.0,105490.0,0.96400854]
["bitfinex-derivatives","BTCF0:USTF0",1750033933642,0.34049029,105500.0,105490.0,0.96400854]
["bitfinex-derivatives","BTCF0:USTF0",1750033933841,0.94333954,105500.0,105490.0,0.60320854]
["bitfinex-derivatives","BTCF0:USTF0",1750033934040,0.84333954,105500.0,105490.0,0.60320854]
["bitfinex-derivatives","BTCF0:USTF0",1750033934730,0.84333954,105500.0,105490.0,0.60120854]
["bitfinex-derivatives","BTCF0:USTF0",1750033935147,0.84433954,105500.0,105490.0,0.60020854]
["bitfinex-derivatives","BTCF0:USTF0",1750033935740,1.53961954,105500.0,105490.0,0.60020854]
["bitfinex-derivatives","BTCF0:USTF0",1750033935940,1.43961954,105500.0,105490.0,0.60020854]
["bitfinex-derivatives","BTCF0:USTF0",1750033936641,2.17391416,105500.0,105490.0,0.27010854]
["bitfinex-derivatives","BTCF0:USTF0",1750033936841,2.21441416,105500.0,105490.0,0.27010854]
["bitfinex-derivatives","BTCF0:USTF0",1750033937142,2.29641416,105500.0,105490.0,0.27010854]
["bitfinex-derivatives","BTCF0:USTF0",1750033937842,2.29641416,105500.0,105490.0,0.23160854]
["bitfinex-derivatives","BTCF0:USTF0",1750033938536,2.10687076,105500.0,105490.0,0.23160854]
["bitfinex-derivatives","BTCF0:USTF0",1750033938737,2.01252805,105500.0,105490.0,0.23160854]
["bitfinex-derivatives","BTCF0:USTF0",1750033939138,2.14453284,105500.0,105490.0,0.23160854]
["bitfinex-derivatives","BTCF0:USTF0",1750033939740,0.72694653,105500.0,105490.0,0.23160854]
["bitfinex-derivatives","BTCF0:USTF0",1750033939946,0.34165531,105500.0,105490.0,0.45155485]
["bitfinex-derivatives","BTCF0:USTF0",1750033940242,1.00879177,105500.0,105490.0,0.45155485]
["bitfinex-derivatives","BTCF0:USTF0",1750033940442,0.89879177,105500.0,105490.0,0.45155485]
["bitfinex-derivatives","BTCF0:USTF0",1750033941234,0.89779177,105500.0,105490.0,0.27200854]
["bitfinex-derivatives","BTCF0:USTF0",1750033941434,0.89779177,105500.0,105490.0,0.27400854]
["bitfinex-derivatives","BTCF0:USTF0",1750033942137,0.89879177,105500.0,105490.0,0.27200854]
["bitfinex-derivatives","BTCF0:USTF0",1750033942337,0.80445052,105500.0,105490.0,0.27200854]
["bitfinex-derivatives","BTCF0:USTF0",1750033942538,0.93645531,105500.0,105490.0,0.27200854]
["bitfinex-derivatives","BTCF0:USTF0",1750033943440,0.93645531,105500.0,105490.0,0.27400854]
["bitfinex-derivatives","BTCF0:USTF0",1750033943834,0.93545531,105500.0,105490.0,0.27500854]
["bitfinex-derivatives","BTCF0:USTF0",1750033944843,0.80345052,105500.0,105490.0,0.27500854]
["bitfinex-derivatives","BTCF0:USTF0",1750033945433,0.91345052,105500.0,105490.0,0.27500854]
["bitfinex-derivatives","BTCF0:USTF0",1750033945639,0.80345052,105500.0,105490.0,0.27500854]
["bitfinex-derivatives","BTCF0:USTF0",1750033945846,0.91345052,105500.0,105490.0,0.27500854]
["bitfinex-derivatives","BTCF0:USTF0",1750033946146,0.80345052,105500.0,105490.0,0.27500854]
["bitfinex-derivatives","BTCF0:USTF0",1750033946342,0.84375052,105500.0,105490.0,0.27500854]
["bitfinex-derivatives","BTCF0:USTF0",1750033946537,0.97575531,105500.0,105490.0,0.27500854]
["bitfinex-derivatives","BTCF0:USTF0",1750033946741,1.23575531,105500.0,105490.0,0.27300854]
["bitfinex-derivatives","BTCF0:USTF0",1750033947044,1.42530162,105500.0,105490.0,0.27300854]
["bitfinex-derivatives","BTCF0:USTF0",1750033947245,1.15530162,105500.0,105490.0,0.27300854]
["bitfinex-derivatives","BTCF0:USTF0",1750033947444,1.15630162,105500.0,105490.0,0.27200854]
["bitfinex-derivatives","BTCF0:USTF0",1750033947946,1.51710162,105500.0,105490.0,0.27200854]
["bitfinex-derivatives","BTCF0:USTF0",1750033948147,1.62710162,105500.0,105490.0,0.27200854]
["bitfinex-derivatives","BTCF0:USTF0",1750033948346,1.51710162,105500.0,105490.0,0.27200854]
["bitfinex-derivatives","BTCF0:USTF0",1750033948544,1.61710162,105500.0,105490.0,0.27200854]
["bitfinex-derivatives","BTCF0:USTF0",1750033948747,1.51710162,105500.0,105490.0,0.27200854]
["bitfinex-derivatives","BTCF0:USTF0",1750033949347,1.79710162,105500.0,105490.0,0.27200854]
["bitfinex-derivatives","BTCF0:USTF0",1750033949549,1.51710162,105500.0,105490.0,0.27200854]
["bitfinex-derivatives","BTCF0:USTF0",1750033950247,1.61710162,105500.0,105490.0,0.56400854]
["bitfinex-derivatives","BTCF0:USTF0",1750033950549,1.51710162,105500.0,105490.0,0.56400854]
["bitfinex-derivatives","BTCF0:USTF0",1750033952147,1.51710162,105500.0,105490.0,0.52360854]
["bitfinex-derivatives","BTCF0:USTF0",1750033952348,2.18475592,105500.0,105490.0,0.48560854]
["bitfinex-derivatives","BTCF0:USTF0",1750033952651,2.13943624,105500.0,105490.0,0.19360854]
["bitfinex-derivatives","BTCF0:USTF0",1750033952849,2.23422824,105500.0,105490.0,0.19362334]
["bitfinex-derivatives","BTCF0:USTF0",1750033953047,0.1895614,105490.0,105480.0,0.1421809]
["bitfinex-derivatives","BTCF0:USTF0",1750033953342,1.38733801,105490.0,105480.0,0.3317452]
["bitfinex-derivatives","BTCF0:USTF0",1750033953548,1.52950041,105490.0,105480.0,0.3317452]
["bitfinex-derivatives","BTCF0:USTF0",1750033953749,1.62430061,105490.0,105480.0,0.3317452]
["bitfinex-derivatives","BTCF0:USTF0",1750033954451,1.62430061,105490.0,105480.0,0.3347452]
["bitfinex-derivatives","BTCF0:USTF0",1750033954753,1.4447543,105490.0,105480.0,0.3347452]
["bitfinex-derivatives","BTCF0:USTF0",1750033955055,1.62430061,105490.0,105480.0,0.3347452]
["bitfinex-derivatives","BTCF0:USTF0",1750033956246,1.3483529,105490.0,105480.0,0.3347452]
["bitfinex-derivatives","BTCF0:USTF0",1750033956553,1.3483529,105490.0,105480.0,0.7728452]
["bitfinex-derivatives","BTCF0:USTF0",1750033956747,0.79089921,105490.0,105480.0,0.7728452]
["bitfinex-derivatives","BTCF0:USTF0",1750033956947,0.51089921,105490.0,105480.0,0.7728452]
["bitfinex-derivatives","BTCF0:USTF0",1750033957148,0.5913529,105490.0,105480.0,0.7728452]
["bitfinex-derivatives","BTCF0:USTF0",1750033957452,1.0135127,105490.0,105480.0,0.7728452]
["bitfinex-derivatives","BTCF0:USTF0",1750033957746,0.9403927,105490.0,105480.0,0.7728452]
["bitfinex-derivatives","BTCF0:USTF0",1750033957949,0.3465527,105490.0,105480.0,0.7728452]
["bitfinex-derivatives","BTCF0:USTF0",1750033958146,0.9402727,105490.0,105480.0,0.7728452]
["bitfinex-derivatives","BTCF0:USTF0",1750033958351,0.3465527,105490.0,105480.0,0.7728452]
["bitfinex-derivatives","BTCF0:USTF0",1750033958554,0.2365527,105490.0,105480.0,0.7728452]
["bitfinex-derivatives","BTCF0:USTF0",1750033959054,0.0943903,105490.0,105480.0,1.00239151]
["bitfinex-derivatives","BTCF0:USTF0",1750033959252,1.25904237,105500.0,105490.0,0.18931013]
["bitfinex-derivatives","BTCF0:USTF0",1750033959450,1.51904237,105500.0,105490.0,0.30761013]
["bitfinex-derivatives","BTCF0:USTF0",1750033959754,1.66200773,105500.0,105490.0,0.31167207]
["bitfinex-derivatives","BTCF0:USTF0",1750033960151,1.59565773,105500.0,105490.0,0.31167207]
["bitfinex-derivatives","BTCF0:USTF0",1750033960357,1.59665773,105500.0,105490.0,0.31167207]
["bitfinex-derivatives","BTCF0:USTF0",1750033962057,1.78620123,105500.0,105490.0,0.31167207]
["bitfinex-derivatives","BTCF0:USTF0",1750033962454,1.69181093,105500.0,105490.0,0.31167207]
["bitfinex-derivatives","BTCF0:USTF0",1750033962764,1.87135724,105500.0,105490.0,0.31167207]
["bitfinex-derivatives","BTCF0:USTF0",1750033962962,2.00236203,105500.0,105490.0,0.31367207]
["bitfinex-derivatives","BTCF0:USTF0",1750033963256,1.81281853,105500.0,105490.0,0.31467207]
["bitfinex-derivatives","BTCF0:USTF0",1750033964052,2.00236193,105500.0,105490.0,0.31467207]
["bitfinex-derivatives","BTCF0:USTF0",1750033964256,2.06871193,105500.0,105490.0,0.31467207]
["bitfinex-derivatives","BTCF0:USTF0",1750033964752,1.93670714,105500.0,105490.0,0.31467207]
["bitfinex-derivatives","BTCF0:USTF0",1750033964952,2.06871193,105500.0,105490.0,0.31467207]
["bitfinex-derivatives","BTCF0:USTF0",1750033965460,1.87916853,105500.0,105490.0,0.31467207]
["bitfinex-derivatives","BTCF0:USTF0",1750033965654,1.51508853,105500.0,105490.0,0.31467207]
["bitfinex-derivatives","BTCF0:USTF0",1750033966060,1.71508853,105500.0,105490.0,0.31467207]
["bitfinex-derivatives","BTCF0:USTF0",1750033967361,1.48488853,105500.0,105490.0,0.31467207]
["bitfinex-derivatives","BTCF0:USTF0",1750033967653,0.91180853,105500.0,105490.0,0.31467207]
["bitfinex-derivatives","BTCF0:USTF0",1750033967858,1.74488853,105500.0,105490.0,0.31467207]
["bitfinex-derivatives","BTCF0:USTF0",1750033968059,1.74488853,105500.0,105490.0,0.60667207]
["bitfinex-derivatives","BTCF0:USTF0",1750033968261,1.93443193,105500.0,105490.0,0.60667207]
["bitfinex-derivatives","BTCF0:USTF0",1750033968465,1.74488853,105500.0,105490.0,0.60667207]
["bitfinex-derivatives","BTCF0:USTF0",1750033969161,1.89680617,105500.0,105490.0,0.60667207]
["bitfinex-derivatives","BTCF0:USTF0",1750033969563,1.70726277,105500.0,105490.0,0.60667207]
["bitfinex-derivatives","BTCF0:USTF0",1750033970760,1.52771646,105500.0,105490.0,0.60667207]
["bitfinex-derivatives","BTCF0:USTF0",1750033970959,1.70726277,105500.0,105490.0,0.60667207]
["bitfinex-derivatives","BTCF0:USTF0",1750033976460,0.56338277,105500.0,105490.0,0.60667207]
["bitfinex-derivatives","BTCF0:USTF0",1750033976759,0.89579646,105500.0,105490.0,0.60667207]
["bitfinex-derivatives","BTCF0:USTF0",1750033977864,0.30383646,105500.0,105490.0,0.96747207]
["bitfinex-derivatives","BTCF0:USTF0",1750033978063,0.1608711,105500.0,105490.0,1.26701838]
["bitfinex-derivatives","BTCF0:USTF0",1750033978967,0.06649207,105500.0,105490.0,1.26701838]
["bitfinex-derivatives","BTCF0:USTF0",1750033979168,0.06649207,105500.0,105490.0,1.14701838]
["bitfinex-derivatives","BTCF0:USTF0",1750033980065,0.06649207,105500.0,105490.0,0.96747207]
["bitfinex-derivatives","BTCF0:USTF0",1750033980572,0.24603838,105500.0,105490.0,0.96747207]
["bitfinex-derivatives","BTCF0:USTF0",1750033980768,0.34041741,105500.0,105490.0,0.96747207]
["bitfinex-derivatives","BTCF0:USTF0",1750033981172,0.1608711,105500.0,105490.0,0.96747207]
["bitfinex-derivatives","BTCF0:USTF0",1750033981373,0.1608711,105500.0,105490.0,0.96847207]
["bitfinex-derivatives","BTCF0:USTF0",1750033981560,0.43041741,105500.0,105490.0,0.96847207]
["bitfinex-derivatives","BTCF0:USTF0",1750033981765,0.44041741,105500.0,105490.0,0.96847207]
["bitfinex-derivatives","BTCF0:USTF0",1750033982071,0.45041741,105500.0,105490.0,0.96647207]
["bitfinex-derivatives","BTCF0:USTF0",1750033982272,0.1618711,105500.0,105490.0,0.96447207]
["bitfinex-derivatives","BTCF0:USTF0",1750033982772,0.4218711,105500.0,105490.0,0.96447207]
["bitfinex-derivatives","BTCF0:USTF0",1750033982974,0.1618711,105500.0,105490.0,0.96447207]
["bitfinex-derivatives","BTCF0:USTF0",1750033983970,0.4418711,105500.0,105490.0,0.96447207]
["bitfinex-derivatives","BTCF0:USTF0",1750033984178,0.1618711,105500.0,105490.0,0.96447207]
["bitfinex-derivatives","BTCF0:USTF0",1750033984778,0.4218711,105500.0,105490.0,0.96447207]
["bitfinex-derivatives","BTCF0:USTF0",1750033984976,0.1618711,105500.0,105490.0,0.96447207]
["bitfinex-derivatives","BTCF0:USTF0",1750033985776,0.5226711,105500.0,105490.0,0.60367207]
["bitfinex-derivatives","BTCF0:USTF0",1750033985974,0.5216711,105500.0,105490.0,0.60367207]
["bitfinex-derivatives","BTCF0:USTF0",1750033986170,0.6116711,105500.0,105490.0,0.60467207]
["bitfinex-derivatives","BTCF0:USTF0",1750033986379,0.5216711,105500.0,105490.0,0.60467207]
["bitfinex-derivatives","BTCF0:USTF0",1750033986569,0.95121741,105500.0,105490.0,0.60467207]
["bitfinex-derivatives","BTCF0:USTF0",1750033986769,1.34448553,105500.0,105490.0,0.48637207]
["bitfinex-derivatives","BTCF0:USTF0",1750033986978,1.54270251,105500.0,105490.0,0.48637207]
["bitfinex-derivatives","BTCF0:USTF0",1750033987176,1.57990251,105500.0,105490.0,0.48231013]
["bitfinex-derivatives","BTCF0:USTF0",1750033987475,1.63990251,105500.0,105490.0,0.48231013]
["bitfinex-derivatives","BTCF0:USTF0",1750033988180,1.64090251,105500.0,105490.0,0.48537207]
["bitfinex-derivatives","BTCF0:USTF0",1750033990080,1.45135911,105500.0,105490.0,0.48537207]
["bitfinex-derivatives","BTCF0:USTF0",1750033991082,1.64090111,105500.0,105490.0,0.48537207]
["bitfinex-derivatives","BTCF0:USTF0",1750033991476,1.2718128,105500.0,105490.0,0.48537207]
["bitfinex-derivatives","BTCF0:USTF0",1750033991781,1.45135911,105500.0,105490.0,0.48537207]
["bitfinex-derivatives","BTCF0:USTF0",1750033992081,1.64090111,105500.0,105490.0,0.52637207]
["bitfinex-derivatives","BTCF0:USTF0",1750033992282,1.64090111,105500.0,105490.0,0.29606194]
["bitfinex-derivatives","BTCF0:USTF0",1750033992484,1.31935432,105500.0,105490.0,0.48562334]
["bitfinex-derivatives","BTCF0:USTF0",1750033992682,1.31935432,105500.0,105490.0,0.52662334]
["bitfinex-derivatives","BTCF0:USTF0",1750033992875,1.50628917,105500.0,105490.0,0.52662334]
["bitfinex-derivatives","BTCF0:USTF0",1750033993383,0.70006286,105500.0,105490.0,0.52662334]
["bitfinex-derivatives","BTCF0:USTF0",1750033993681,0.93951877,105500.0,105490.0,0.92832334]
["bitfinex-derivatives","BTCF0:USTF0",1750033993976,0.93955877,105500.0,105490.0,0.92832334]
["bitfinex-derivatives","BTCF0:USTF0",1750033994181,0.06749207,105500.0,105490.0,0.92832334]
["bitfinex-derivatives","BTCF0:USTF0",1750033994382,0.66561207,105500.0,105490.0,0.92832334]
["bitfinex-derivatives","BTCF0:USTF0",1750033994982,0.06749207,105500.0,105490.0,0.92832334]
["bitfinex-derivatives","BTCF0:USTF0",1750033995182,0.79759405,105500.0,105490.0,0.92832334]
["bitfinex-derivatives","BTCF0:USTF0",1750033995371,0.19863405,105500.0,105490.0,0.92932334]
["bitfinex-derivatives","BTCF0:USTF0",1750033995577,0.06649207,105500.0,105490.0,0.92932334]
["bitfinex-derivatives","BTCF0:USTF0",1750033996086,0.06649207,105500.0,105490.0,1.11086965]
["bitfinex-derivatives","BTCF0:USTF0",1750033996383,0.16088534,105500.0,105490.0,1.11086965]
["bitfinex-derivatives","BTCF0:USTF0",1750034001581,0.13214198,105520.0,105510.0,0.1895243]
["bitfinex-derivatives","BTCF0:USTF0",1750034001783,0.0433,105530.0,105520.0,0.1895063]
["bitfinex-derivatives","BTCF0:USTF0",1750034001784,0.13214198,105530.0,105520.0,0.1895063]
["bitfinex-derivatives","BTCF0:USTF0",1750034001981,0.13214198,105530.0,105520.0,0.81305261]
["bitfinex-derivatives","BTCF0:USTF0",1750034002178,0.14167779,105530.0,105520.0,1.14745261]
["bitfinex-derivatives","BTCF0:USTF0",1750034002374,0.05585018,105540.0,105520.0,1.3389958]
["bitfinex-derivatives","BTCF0:USTF0",1750034002578,0.71530631,105560.0,105550.0,0.1894524]
["bitfinex-derivatives","BTCF0:USTF0",1750034002787,0.77576,105560.0,105550.0,0.1894524]
["bitfinex-derivatives","BTCF0:USTF0",1750034003090,0.59242149,105560.0,105550.0,0.26490731]
["bitfinex-derivatives","BTCF0:USTF0",1750034004076,0.95322149,105560.0,105550.0,0.26490731]
["bitfinex-derivatives","BTCF0:USTF0",1750034004590,1.14365599,105560.0,105550.0,0.26490731]
["bitfinex-derivatives","BTCF0:USTF0",1750034005383,0.95422149,105560.0,105550.0,0.26490731]
["bitfinex-derivatives","BTCF0:USTF0",1750034006189,0.95422149,105560.0,105550.0,0.30600731]
["bitfinex-derivatives","BTCF0:USTF0",1750034007390,0.17307518,105560.0,105550.0,0.77755362]
["bitfinex-derivatives","BTCF0:USTF0",1750034007584,0.001,105560.0,105550.0,0.77755362]
["bitfinex-derivatives","BTCF0:USTF0",1750034007783,0.001,105560.0,105550.0,0.59800731]
["bitfinex-derivatives","BTCF0:USTF0",1750034008190,0.001,105560.0,105550.0,0.95880731]
["bitfinex-derivatives","BTCF0:USTF0",1750034008685,0.001,105560.0,105550.0,0.59800731]
["bitfinex-derivatives","BTCF0:USTF0",1750034008890,1.55893588,105570.0,105560.0,0.1894345]
["bitfinex-derivatives","BTCF0:USTF0",1750034009084,1.79893588,105570.0,105560.0,0.2292345]
["bitfinex-derivatives","BTCF0:USTF0",1750034009286,2.03602648,105570.0,105560.0,0.2292345]
["bitfinex-derivatives","BTCF0:USTF0",1750034010293,2.03602648,105570.0,105560.0,0.1894345]
["bitfinex-derivatives","BTCF0:USTF0",1750034010483,1.80425569,105570.0,105560.0,0.1894345]
["bitfinex-derivatives","BTCF0:USTF0",1750034010795,2.94157089,105570.0,105560.0,0.1894345]
["bitfinex-derivatives","BTCF0:USTF0",1750034011092,0.1894345,105560.0,105550.0,0.6235197]
["bitfinex-derivatives","BTCF0:USTF0",1750034011284,1.48254442,105560.0,105550.0,0.6235197]
["bitfinex-derivatives","BTCF0:USTF0",1750034011486,1.62375058,105560.0,105550.0,0.6235197]
["bitfinex-derivatives","BTCF0:USTF0",1750034011680,1.71847894,105560.0,105550.0,0.6235197]
["bitfinex-derivatives","BTCF0:USTF0",1750034011888,1.53893263,105560.0,105550.0,0.6235197]
["bitfinex-derivatives","BTCF0:USTF0",1750034012198,1.87464083,105560.0,105550.0,0.6235197]
["bitfinex-derivatives","BTCF0:USTF0",1750034012391,0.23812346,105560.0,105550.0,0.7353197]
["bitfinex-derivatives","BTCF0:USTF0",1750034012690,0.00711207,105570.0,105560.0,0.1894345]
["bitfinex-derivatives","BTCF0:USTF0",1750034012895,0.00711207,105570.0,105560.0,0.84463808]
["bitfinex-derivatives","BTCF0:USTF0",1750034013586,0.00511207,105570.0,105560.0,0.84463808]
["bitfinex-derivatives","BTCF0:USTF0",1750034013782,7e-08,105570.0,105560.0,1.73363808]
["bitfinex-derivatives","BTCF0:USTF0",1750034013990,7e-08,105570.0,105560.0,1.69821177]
["bitfinex-derivatives","BTCF0:USTF0",1750034014196,7e-08,105570.0,105560.0,1.87775808]
["bitfinex-derivatives","BTCF0:USTF0",1750034014400,7e-08,105570.0,105560.0,1.87875808]
["bitfinex-derivatives","BTCF0:USTF0",1750034014788,7e-08,105570.0,105560.0,1.90963707]
["bitfinex-derivatives","BTCF0:USTF0",1750034014990,7e-08,105570.0,105560.0,1.91063707]
["bitfinex-derivatives","BTCF0:USTF0",1750034015194,0.00014207,105580.0,105560.0,1.91063707]
["bitfinex-derivatives","BTCF0:USTF0",1750034015195,0.49231236,105610.0,105560.0,2.0751733]
["bitfinex-derivatives","BTCF0:USTF0",1750034015383,1e-07,105610.0,105600.0,0.5501627]
["bitfinex-derivatives","BTCF0:USTF0",1750034015589,0.75,105620.0,105610.0,0.17394488]
["bitfinex-derivatives","BTCF0:USTF0",1750034015792,0.90974873,105620.0,105610.0,0.25814742]
["bitfinex-derivatives","BTCF0:USTF0",1750034016094,1.55158228,105620.0,105610.0,0.16212844]
["bitfinex-derivatives","BTCF0:USTF0",1750034016391,2.82829476,105620.0,105610.0,0.12946358]
["bitfinex-derivatives","BTCF0:USTF0",1750034017092,2.82901476,105620.0,105610.0,0.12946358]
["bitfinex-derivatives","BTCF0:USTF0",1750034017994,2.84201476,105620.0,105610.0,0.13046358]
["bitfinex-derivatives","BTCF0:USTF0",1750034018296,2.84181476,105620.0,105610.0,0.13046358]
["bitfinex-derivatives","BTCF0:USTF0",1750034018492,2.83481476,105620.0,105610.0,0.12946358]
["bitfinex-derivatives","BTCF0:USTF0",1750034018798,2.83081476,105620.0,105610.0,0.12946358]
["bitfinex-derivatives","BTCF0:USTF0",1750034019096,2.92549476,105620.0,105610.0,0.18984734]
["bitfinex-derivatives","BTCF0:USTF0",1750034020085,2.92549476,105620.0,105610.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750034020594,2.92549476,105620.0,105610.0,0.18984734]
["bitfinex-derivatives","BTCF0:USTF0",1750034020595,2.92349476,105620.0,105610.0,0.18984734]
["bitfinex-derivatives","BTCF0:USTF0",1750034020794,2.92649476,105620.0,105610.0,0.18984734]
["bitfinex-derivatives","BTCF0:USTF0",1750034021297,2.83381476,105620.0,105610.0,0.18984734]
["bitfinex-derivatives","BTCF0:USTF0",1750034021490,2.92946109,105620.0,105610.0,0.18984734]
["bitfinex-derivatives","BTCF0:USTF0",1750034022294,2.92646109,105620.0,105610.0,0.18984734]
["bitfinex-derivatives","BTCF0:USTF0",1750034022596,2.92946109,105620.0,105610.0,0.18984734]
["bitfinex-derivatives","BTCF0:USTF0",1750034022998,0.1893448,105610.0,105600.0,0.18950207]
["bitfinex-derivatives","BTCF0:USTF0",1750034023194,1.40511497,105610.0,105600.0,0.1892508]
["bitfinex-derivatives","BTCF0:USTF0",1750034023391,0.1893627,105600.0,105590.0,0.1893659]
["bitfinex-derivatives","BTCF0:USTF0",1750034023594,1.999788,105600.0,105590.0,0.1893659]
["bitfinex-derivatives","BTCF0:USTF0",1750034023799,2.23707467,105600.0,105590.0,0.1893659]
["bitfinex-derivatives","BTCF0:USTF0",1750034024295,0.1893807,105590.0,105580.0,0.28421947]
["bitfinex-derivatives","BTCF0:USTF0",1750034024503,1.146306,105590.0,105580.0,0.28421947]
["bitfinex-derivatives","BTCF0:USTF0",1750034024696,1.22904318,105590.0,105580.0,0.28421947]
["bitfinex-derivatives","BTCF0:USTF0",1750034024894,1.3237536,105590.0,105580.0,0.28421947]
["bitfinex-derivatives","BTCF0:USTF0",1750034025299,1.3237536,105590.0,105580.0,0.28521947]
["bitfinex-derivatives","BTCF0:USTF0",1750034025600,1.3247536,105590.0,105580.0,0.26981582]
["bitfinex-derivatives","BTCF0:USTF0",1750034026300,1.3247536,105590.0,105580.0,0.25870742]
["bitfinex-derivatives","BTCF0:USTF0",1750034026705,1.3247536,105590.0,105580.0,0.25770742]
["bitfinex-derivatives","BTCF0:USTF0",1750034026996,0.4794476,105590.0,105580.0,0.25770742]
["bitfinex-derivatives","BTCF0:USTF0",1750034027209,0.8356876,105590.0,105580.0,0.38670742]
["bitfinex-derivatives","BTCF0:USTF0",1750034027499,0.2394476,105590.0,105580.0,0.38670742]
["bitfinex-derivatives","BTCF0:USTF0",1750034027707,0.73889718,105590.0,105580.0,0.38670742]
["bitfinex-derivatives","BTCF0:USTF0",1750034028003,0.73989718,105590.0,105580.0,0.38670742]
["bitfinex-derivatives","BTCF0:USTF0",1750034030897,0.73989718,105590.0,105580.0,0.39076936]
["bitfinex-derivatives","BTCF0:USTF0",1750034031097,0.73937718,105590.0,105580.0,0.39076936]
["bitfinex-derivatives","BTCF0:USTF0",1750034031293,0.14373718,105590.0,105580.0,0.75156936]
["bitfinex-derivatives","BTCF0:USTF0",1750034031499,0.00125127,105590.0,105580.0,0.75156936]
["bitfinex-derivatives","BTCF0:USTF0",1750034031797,0.6894284,105600.0,105590.0,0.1893807]
["bitfinex-derivatives","BTCF0:USTF0",1750034031798,0.00014207,105600.0,105590.0,0.1893807]
["bitfinex-derivatives","BTCF0:USTF0",1750034032101,0.00014207,105600.0,105590.0,0.846806]
["bitfinex-derivatives","BTCF0:USTF0",1750034032499,0.00025127,105610.0,105600.0,0.1893627]
["bitfinex-derivatives","BTCF0:USTF0",1750034032801,0.00025127,105610.0,105600.0,0.6363627]
["bitfinex-derivatives","BTCF0:USTF0",1750034033102,0.00025127,105610.0,105600.0,0.62712381]
["bitfinex-derivatives","BTCF0:USTF0",1750034033797,0.00025127,105610.0,105600.0,0.26632381]
["bitfinex-derivatives","BTCF0:USTF0",1750034034100,0.21367657,105610.0,105600.0,0.26632381]
["bitfinex-derivatives","BTCF0:USTF0",1750034034304,0.32367657,105610.0,105600.0,0.26832381]
["bitfinex-derivatives","BTCF0:USTF0",1750034034496,1.24707269,105610.0,105600.0,0.27332381]
["bitfinex-derivatives","BTCF0:USTF0",1750034034796,1.70256517,105610.0,105600.0,0.27332381]
["bitfinex-derivatives","BTCF0:USTF0",1750034034995,1.74236517,105610.0,105600.0,0.27332381]
["bitfinex-derivatives","BTCF0:USTF0",1750034035198,1.88584517,105610.0,105600.0,0.27332381]
["bitfinex-derivatives","BTCF0:USTF0",1750034035398,1.88584517,105610.0,105600.0,0.18712381]
["bitfinex-derivatives","BTCF0:USTF0",1750034035590,2.0228915,105610.0,105600.0,0.18712381]
["bitfinex-derivatives","BTCF0:USTF0",1750034035793,2.0228915,105610.0,105600.0,0.18512381]
["bitfinex-derivatives","BTCF0:USTF0",1750034035993,2.0228915,105610.0,105600.0,0.18112381]
["bitfinex-derivatives","BTCF0:USTF0",1750034036202,2.0228915,105610.0,105600.0,0.18412381]
["bitfinex-derivatives","BTCF0:USTF0",1750034036403,2.2575875,105610.0,105600.0,0.18412381]
["bitfinex-derivatives","BTCF0:USTF0",1750034036595,2.29545353,105610.0,105600.0,0.18412381]
["bitfinex-derivatives","BTCF0:USTF0",1750034036798,2.29545353,105610.0,105600.0,0.18312381]
["bitfinex-derivatives","BTCF0:USTF0",1750034037000,2.29545353,105610.0,105600.0,0.18012381]
["bitfinex-derivatives","BTCF0:USTF0",1750034037305,2.16394117,105610.0,105600.0,0.18112381]
["bitfinex-derivatives","BTCF0:USTF0",1750034037701,2.29564111,105610.0,105600.0,0.18112381]
["bitfinex-derivatives","BTCF0:USTF0",1750034039305,2.29564111,105610.0,105600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750034039503,2.08521581,105610.0,105600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750034039698,2.29564111,105610.0,105600.0,0.1903627]
["bitfinex-derivatives","BTCF0:USTF0",1750034040202,1.34629581,105610.0,105600.0,0.1903627]
["bitfinex-derivatives","BTCF0:USTF0",1750034040397,2.06462511,105610.0,105600.0,0.1903627]
["bitfinex-derivatives","BTCF0:USTF0",1750034040799,1.93292517,105610.0,105600.0,0.2333627]
["bitfinex-derivatives","BTCF0:USTF0",1750034041405,2.06462511,105610.0,105600.0,0.2333627]
["bitfinex-derivatives","BTCF0:USTF0",1750034042506,2.0271737,105610.0,105600.0,0.2333627]
["bitfinex-derivatives","BTCF0:USTF0",1750034043103,2.0271737,105610.0,105600.0,0.22412126]
["bitfinex-derivatives","BTCF0:USTF0",1750034043701,1.2411737,105610.0,105600.0,0.22412126]
["bitfinex-derivatives","BTCF0:USTF0",1750034043897,0.4408036,105610.0,105600.0,0.26682126]
["bitfinex-derivatives","BTCF0:USTF0",1750034044204,0.81611705,105610.0,105600.0,0.26682126]
["bitfinex-derivatives","BTCF0:USTF0",1750034044799,0.21735705,105610.0,105600.0,0.26682126]
["bitfinex-derivatives","BTCF0:USTF0",1750034045005,0.21735705,105610.0,105600.0,0.55882126]
["bitfinex-derivatives","BTCF0:USTF0",1750034045006,0.81715705,105610.0,105600.0,0.55882126]
["bitfinex-derivatives","BTCF0:USTF0",1750034045309,0.21735705,105610.0,105600.0,0.62762126]
["bitfinex-derivatives","BTCF0:USTF0",1750034045608,0.6097078,105620.0,105610.0,0.1893448]
["bitfinex-derivatives","BTCF0:USTF0",1750034045810,0.60945653,105620.0,105610.0,0.59334734]
["bitfinex-derivatives","BTCF0:USTF0",1750034045999,0.75205775,105620.0,105610.0,0.63554734]
["bitfinex-derivatives","BTCF0:USTF0",1750034046202,1.50205775,105620.0,105610.0,0.63554734]
["bitfinex-derivatives","BTCF0:USTF0",1750034046401,1.50205775,105620.0,105610.0,0.64526985]
["bitfinex-derivatives","BTCF0:USTF0",1750034046597,0.90264695,105620.0,105610.0,0.64526985]
["bitfinex-derivatives","BTCF0:USTF0",1750034046802,0.90664695,105620.0,105610.0,0.64526985]
["bitfinex-derivatives","BTCF0:USTF0",1750034047003,0.15664695,105620.0,105610.0,0.64526985]
["bitfinex-derivatives","BTCF0:USTF0",1750034048311,0.15464695,105620.0,105610.0,0.64726985]
["bitfinex-derivatives","BTCF0:USTF0",1750034048817,0.15464695,105620.0,105610.0,0.69066985]
["bitfinex-derivatives","BTCF0:USTF0",1750034049115,0.15264695,105620.0,105610.0,0.69166985]
["bitfinex-derivatives","BTCF0:USTF0",1750034049614,1.00788267,105620.0,105610.0,0.33086985]
["bitfinex-derivatives","BTCF0:USTF0",1750034049812,0.81855577,105620.0,105610.0,0.31814734]
["bitfinex-derivatives","BTCF0:USTF0",1750034050309,0.15264695,105620.0,105610.0,0.89877768]
["bitfinex-derivatives","BTCF0:USTF0",1750034050514,0.15264695,105620.0,105610.0,0.90077768]
["bitfinex-derivatives","BTCF0:USTF0",1750034050712,0.15264695,105620.0,105610.0,0.69035238]
["bitfinex-derivatives","BTCF0:USTF0",1750034051013,0.14260122,105620.0,105610.0,0.68835238]
["bitfinex-derivatives","BTCF0:USTF0",1750034052811,0.00014207,105630.0,105620.0,0.1893269]
["bitfinex-derivatives","BTCF0:USTF0",1750034053008,7e-08,105630.0,105620.0,0.83651424]
["bitfinex-derivatives","BTCF0:USTF0",1750034053207,0.14165195,105630.0,105620.0,0.62608894]
["bitfinex-derivatives","BTCF0:USTF0",1750034053408,0.14165195,105630.0,105620.0,0.62634021]
["bitfinex-derivatives","BTCF0:USTF0",1750034053714,0.14165195,105630.0,105620.0,0.26554021]
["bitfinex-derivatives","BTCF0:USTF0",1750034054113,0.14365195,105630.0,105620.0,0.26554021]
["bitfinex-derivatives","BTCF0:USTF0",1750034054710,0.14365195,105630.0,105620.0,0.62634021]
["bitfinex-derivatives","BTCF0:USTF0",1750034055712,0.00200007,105630.0,105620.0,0.62634021]
["bitfinex-derivatives","BTCF0:USTF0",1750034055919,0.0753762,105630.0,105620.0,0.62634021]
["bitfinex-derivatives","BTCF0:USTF0",1750034056116,0.0753762,105630.0,105620.0,0.63034021]
["bitfinex-derivatives","BTCF0:USTF0",1750034056713,0.0753762,105630.0,105620.0,0.62934021]
["bitfinex-derivatives","BTCF0:USTF0",1750034056917,0.0753762,105630.0,105620.0,0.92134021]
["bitfinex-derivatives","BTCF0:USTF0",1750034059524,0.0753762,105630.0,105620.0,0.91934021]
["bitfinex-derivatives","BTCF0:USTF0",1750034060118,0.0753762,105630.0,105620.0,0.92034021]
["bitfinex-derivatives","BTCF0:USTF0",1750034060313,0.0753762,105630.0,105620.0,0.92540215]
["bitfinex-derivatives","BTCF0:USTF0",1750034061122,0.0753762,105630.0,105620.0,0.92440215]
["bitfinex-derivatives","BTCF0:USTF0",1750034061328,0.0753762,105630.0,105620.0,0.92540215]
["bitfinex-derivatives","BTCF0:USTF0",1750034062424,0.0753762,105630.0,105620.0,1.13582745]
["bitfinex-derivatives","BTCF0:USTF0",1750034063129,0.0753762,105630.0,105620.0,1.12659041]
["bitfinex-derivatives","BTCF0:USTF0",1750034063326,1e-07,105630.0,105620.0,1.12459041]
["bitfinex-derivatives","BTCF0:USTF0",1750034063531,1e-07,105630.0,105620.0,1.12659041]
["bitfinex-derivatives","BTCF0:USTF0",1750034063732,1.05304853,105650.0,105640.0,0.189291]
["bitfinex-derivatives","BTCF0:USTF0",1750034063733,1.05296853,105650.0,105640.0,0.189291]
["bitfinex-derivatives","BTCF0:USTF0",1750034063934,1.05296853,105650.0,105640.0,0.46614786]
["bitfinex-derivatives","BTCF0:USTF0",1750034063935,1.80296853,105650.0,105640.0,0.46614786]
["bitfinex-derivatives","BTCF0:USTF0",1750034064234,1.58386868,105650.0,105640.0,0.91074786]
["bitfinex-derivatives","BTCF0:USTF0",1750034064636,1.48962015,105650.0,105640.0,0.91074786]
["bitfinex-derivatives","BTCF0:USTF0",1750034065634,0.89170015,105650.0,105640.0,0.91074786]
["bitfinex-derivatives","BTCF0:USTF0",1750034065838,1.48954015,105650.0,105640.0,0.91074786]
["bitfinex-derivatives","BTCF0:USTF0",1750034066133,1.49154015,105650.0,105640.0,0.91074786]
["bitfinex-derivatives","BTCF0:USTF0",1750034066340,0.14570015,105650.0,105640.0,0.91074786]
["bitfinex-derivatives","BTCF0:USTF0",1750034066532,0.004,105650.0,105640.0,1.12117316]
["bitfinex-derivatives","BTCF0:USTF0",1750034067233,0.002,105650.0,105640.0,0.91074786]
["bitfinex-derivatives","BTCF0:USTF0",1750034067939,1.4418306,105660.0,105650.0,0.1892731]
["bitfinex-derivatives","BTCF0:USTF0",1750034068239,1.58388245,105660.0,105650.0,0.2731731]
["bitfinex-derivatives","BTCF0:USTF0",1750034068539,1.58388245,105660.0,105650.0,0.31392437]
["bitfinex-derivatives","BTCF0:USTF0",1750034068837,0.98644245,105660.0,105650.0,0.64086029]
["bitfinex-derivatives","BTCF0:USTF0",1750034069137,1.48959392,105660.0,105650.0,0.64086029]
["bitfinex-derivatives","BTCF0:USTF0",1750034069436,1.49159392,105660.0,105650.0,0.64086029]
["bitfinex-derivatives","BTCF0:USTF0",1750034069637,1.58784245,105660.0,105650.0,0.64086029]
["bitfinex-derivatives","BTCF0:USTF0",1750034069842,1.49359392,105660.0,105650.0,0.64086029]
["bitfinex-derivatives","BTCF0:USTF0",1750034070137,1.58784245,105660.0,105650.0,0.64086029]
["bitfinex-derivatives","BTCF0:USTF0",1750034070636,1.49359392,105660.0,105650.0,0.64086029]
["bitfinex-derivatives","BTCF0:USTF0",1750034071827,1.58784245,105660.0,105650.0,0.64086029]
["bitfinex-derivatives","BTCF0:USTF0",1750034072232,1.49359392,105660.0,105650.0,0.64086029]
["bitfinex-derivatives","BTCF0:USTF0",1750034072428,0.004,105660.0,105650.0,0.85128559]
["bitfinex-derivatives","BTCF0:USTF0",1750034072638,0.09424853,105670.0,105660.0,0.1892554]
["bitfinex-derivatives","BTCF0:USTF0",1750034072835,0.09424853,105670.0,105660.0,0.2701554]
["bitfinex-derivatives","BTCF0:USTF0",1750034073041,0.49391133,105670.0,105660.0,0.23020667]
["bitfinex-derivatives","BTCF0:USTF0",1750034073342,0.43077383,105670.0,105660.0,0.22097191]
["bitfinex-derivatives","BTCF0:USTF0",1750034073734,0.22334853,105670.0,105660.0,0.22097191]
["bitfinex-derivatives","BTCF0:USTF0",1750034073936,0.22734853,105670.0,105660.0,0.20558048]
["bitfinex-derivatives","BTCF0:USTF0",1750034074146,0.82410853,105670.0,105660.0,0.20558048]
["bitfinex-derivatives","BTCF0:USTF0",1750034074644,1.42131655,105670.0,105660.0,0.49758048]
["bitfinex-derivatives","BTCF0:USTF0",1750034074836,1.41138649,105670.0,105660.0,0.49758048]
["bitfinex-derivatives","BTCF0:USTF0",1750034075139,1.9752629,105670.0,105660.0,0.45688048]
["bitfinex-derivatives","BTCF0:USTF0",1750034075339,2.0152629,105670.0,105660.0,0.45688048]
["bitfinex-derivatives","BTCF0:USTF0",1750034075941,2.14696284,105670.0,105660.0,0.45688048]
["bitfinex-derivatives","BTCF0:USTF0",1750034078038,1.7384175,105670.0,105660.0,0.45688048]
["bitfinex-derivatives","BTCF0:USTF0",1750034078243,1.57342159,105670.0,105660.0,0.45688048]
["bitfinex-derivatives","BTCF0:USTF0",1750034078439,2.19172165,105670.0,105660.0,0.53848048]
["bitfinex-derivatives","BTCF0:USTF0",1750034078737,1.94172165,105670.0,105660.0,0.53848048]
["bitfinex-derivatives","BTCF0:USTF0",1750034078936,1.94172165,105670.0,105660.0,0.53873175]
["bitfinex-derivatives","BTCF0:USTF0",1750034079142,1.63058294,105670.0,105660.0,0.57813175]
["bitfinex-derivatives","BTCF0:USTF0",1750034079344,0.99274294,105670.0,105660.0,0.57813175]
["bitfinex-derivatives","BTCF0:USTF0",1750034079538,0.83878294,105670.0,105660.0,0.75743939]
["bitfinex-derivatives","BTCF0:USTF0",1750034079738,0.24274294,105670.0,105660.0,0.57813175]
["bitfinex-derivatives","BTCF0:USTF0",1750034080536,0.60354294,105670.0,105660.0,0.57813175]
["bitfinex-derivatives","BTCF0:USTF0",1750034080845,0.60354294,105670.0,105660.0,0.58767526]
["bitfinex-derivatives","BTCF0:USTF0",1750034081039,0.24274294,105670.0,105660.0,0.58767526]
["bitfinex-derivatives","BTCF0:USTF0",1750034082442,0.14841885,105670.0,105660.0,0.58767526]
["bitfinex-derivatives","BTCF0:USTF0",1750034082744,0.28011879,105670.0,105660.0,0.58767526]
["bitfinex-derivatives","BTCF0:USTF0",1750034083137,0.28011879,105670.0,105660.0,0.57844052]
["bitfinex-derivatives","BTCF0:USTF0",1750034090452,0.45942643,105670.0,105660.0,0.57844052]
["bitfinex-derivatives","BTCF0:USTF0",1750034090855,0.32772649,105670.0,105660.0,0.42710799]
["bitfinex-derivatives","BTCF0:USTF0",1750034091154,0.32772649,105670.0,105660.0,0.61636339]
["bitfinex-derivatives","BTCF0:USTF0",1750034092050,0.46002769,105670.0,105660.0,0.61636339]
["bitfinex-derivatives","BTCF0:USTF0",1750034092452,0.32772649,105670.0,105660.0,0.61636339]
["bitfinex-derivatives","BTCF0:USTF0",1750034093353,0.32772649,105670.0,105660.0,0.60712862]
["bitfinex-derivatives","BTCF0:USTF0",1750034093757,0.46002769,105670.0,105660.0,0.60712862]
["bitfinex-derivatives","BTCF0:USTF0",1750034094049,0.46002769,105670.0,105660.0,0.55818511]
["bitfinex-derivatives","BTCF0:USTF0",1750034094050,1.03006519,105670.0,105660.0,0.55818511]
["bitfinex-derivatives","BTCF0:USTF0",1750034094254,1.27006519,105670.0,105660.0,0.51608511]
["bitfinex-derivatives","BTCF0:USTF0",1750034094554,1.35136519,105670.0,105660.0,0.51608511]
["bitfinex-derivatives","BTCF0:USTF0",1750034095454,2.10136519,105670.0,105660.0,0.51608511]
["bitfinex-derivatives","BTCF0:USTF0",1750034095854,1.91212769,105670.0,105660.0,0.51608511]
["bitfinex-derivatives","BTCF0:USTF0",1750034096154,1.55132769,105670.0,105660.0,0.51608511]
["bitfinex-derivatives","BTCF0:USTF0",1750034096355,1.25202769,105670.0,105660.0,0.51608511]
["bitfinex-derivatives","BTCF0:USTF0",1750034096556,1.16972649,105670.0,105660.0,0.55738511]
["bitfinex-derivatives","BTCF0:USTF0",1750034096957,1.49221885,105670.0,105660.0,0.55738511]
["bitfinex-derivatives","BTCF0:USTF0",1750034097153,0.89841885,105670.0,105660.0,0.73669275]
["bitfinex-derivatives","BTCF0:USTF0",1750034097360,1.62460005,105670.0,105660.0,0.55738511]
["bitfinex-derivatives","BTCF0:USTF0",1750034098259,1.62456005,105670.0,105660.0,0.55738511]
["bitfinex-derivatives","BTCF0:USTF0",1750034098659,1.49225885,105670.0,105660.0,0.55738511]
["bitfinex-derivatives","BTCF0:USTF0",1750034099461,0.74225885,105670.0,105660.0,0.55738511]
["bitfinex-derivatives","BTCF0:USTF0",1750034099657,1.49160399,105670.0,105660.0,0.51608511]
["bitfinex-derivatives","BTCF0:USTF0",1750034099851,2.32580399,105670.0,105660.0,0.51608511]
["bitfinex-derivatives","BTCF0:USTF0",1750034100460,2.13656649,105670.0,105660.0,0.51608511]
["bitfinex-derivatives","BTCF0:USTF0",1750034100660,1.77576649,105670.0,105660.0,0.51608511]
["bitfinex-derivatives","BTCF0:USTF0",1750034100958,1.89575885,105670.0,105660.0,0.55768511]
["bitfinex-derivatives","BTCF0:USTF0",1750034101360,1.25921885,105670.0,105660.0,0.55768511]
["bitfinex-derivatives","BTCF0:USTF0",1750034101660,1.49209885,105670.0,105660.0,0.55768511]
["bitfinex-derivatives","BTCF0:USTF0",1750034102566,1.62463718,105670.0,105660.0,0.55768511]
["bitfinex-derivatives","BTCF0:USTF0",1750034103258,1.05394482,105670.0,105660.0,0.55768511]
["bitfinex-derivatives","BTCF0:USTF0",1750034103568,1.96629387,105670.0,105660.0,0.19356861]
["bitfinex-derivatives","BTCF0:USTF0",1750034103767,0.9392554,105660.0,105650.0,0.1892635]
["bitfinex-derivatives","BTCF0:USTF0",1750034104063,2.14715306,105660.0,105650.0,0.3785369]
["bitfinex-derivatives","BTCF0:USTF0",1750034104371,2.38453,105660.0,105650.0,0.3785369]
["bitfinex-derivatives","BTCF0:USTF0",1750034104558,2.38453,105660.0,105650.0,0.33122]
["bitfinex-derivatives","BTCF0:USTF0",1750034104862,2.49666798,105660.0,105650.0,0.33122]
["bitfinex-derivatives","BTCF0:USTF0",1750034105370,2.68460283,105660.0,105650.0,0.33122]
["bitfinex-derivatives","BTCF0:USTF0",1750034105671,2.68560283,105660.0,105650.0,0.33122]
["bitfinex-derivatives","BTCF0:USTF0",1750034105859,2.49866798,105660.0,105650.0,0.2839031]
["bitfinex-derivatives","BTCF0:USTF0",1750034106054,2.49866798,105660.0,105650.0,0.26850829]
["bitfinex-derivatives","BTCF0:USTF0",1750034106265,2.49866798,105660.0,105650.0,0.25740612]
["bitfinex-derivatives","BTCF0:USTF0",1750034106866,3.09222798,105660.0,105650.0,0.25740612]
["bitfinex-derivatives","BTCF0:USTF0",1750034108768,2.34222798,105660.0,105650.0,0.25740612]
["bitfinex-derivatives","BTCF0:USTF0",1750034109163,2.24757998,105660.0,105650.0,0.25740612]
["bitfinex-derivatives","BTCF0:USTF0",1750034111460,1.32208458,105660.0,105650.0,0.25740612]
["bitfinex-derivatives","BTCF0:USTF0",1750034111660,2.19101589,105660.0,105650.0,0.25740612]
["bitfinex-derivatives","BTCF0:USTF0",1750034112872,2.30101589,105660.0,105650.0,0.25740612]
["bitfinex-derivatives","BTCF0:USTF0",1750034113563,2.30101589,105660.0,105650.0,0.2839056]
["bitfinex-derivatives","BTCF0:USTF0",1750034113764,2.20662008,105660.0,105650.0,0.2839056]
["bitfinex-derivatives","BTCF0:USTF0",1750034113966,1.17208458,105660.0,105650.0,0.2839056]
["bitfinex-derivatives","BTCF0:USTF0",1750034114167,2.09621998,105660.0,105650.0,0.2839056]
["bitfinex-derivatives","BTCF0:USTF0",1750034114671,2.09621998,105660.0,105650.0,0.3271056]
["bitfinex-derivatives","BTCF0:USTF0",1750034115263,2.21621998,105660.0,105650.0,0.3271056]
["bitfinex-derivatives","BTCF0:USTF0",1750034115467,2.21621998,105660.0,105650.0,0.2839056]
["bitfinex-derivatives","BTCF0:USTF0",1750034116272,2.31058537,105660.0,105650.0,0.2839056]
["bitfinex-derivatives","BTCF0:USTF0",1750034117983,2.13127773,105660.0,105650.0,0.2839056]
["bitfinex-derivatives","BTCF0:USTF0",1750034118177,2.31058537,105660.0,105650.0,0.2839056]
["bitfinex-derivatives","BTCF0:USTF0",1750034118473,2.31058537,105660.0,105650.0,0.3215056]
["bitfinex-derivatives","BTCF0:USTF0",1750034119272,0.1892733,105650.0,105640.0,0.28406207]
["bitfinex-derivatives","BTCF0:USTF0",1750034119567,1.18188094,105650.0,105640.0,0.33138427]
["bitfinex-derivatives","BTCF0:USTF0",1750034119770,1.32376286,105650.0,105640.0,0.33138427]
["bitfinex-derivatives","BTCF0:USTF0",1750034119969,1.41841053,105650.0,105640.0,0.33138427]
["bitfinex-derivatives","BTCF0:USTF0",1750034121476,1.51277592,105650.0,105640.0,0.33238427]
["bitfinex-derivatives","BTCF0:USTF0",1750034122470,1.41941053,105650.0,105640.0,0.33138427]
["bitfinex-derivatives","BTCF0:USTF0",1750034122668,1.55152208,105650.0,105630.0,0.2224743]
["bitfinex-derivatives","BTCF0:USTF0",1750034122867,0.5500912,105640.0,105630.0,0.3688835]
["bitfinex-derivatives","BTCF0:USTF0",1750034123069,0.67,105640.0,105630.0,0.3688835]
["bitfinex-derivatives","BTCF0:USTF0",1750034123380,0.7323494,105640.0,105630.0,0.4068835]
["bitfinex-derivatives","BTCF0:USTF0",1750034123575,1.19885051,105640.0,105630.0,0.5769534]
["bitfinex-derivatives","BTCF0:USTF0",1750034123772,0.7435894,105640.0,105630.0,0.39764576]
["bitfinex-derivatives","BTCF0:USTF0",1750034123970,0.1425494,105640.0,105630.0,0.39764576]
["bitfinex-derivatives","BTCF0:USTF0",1750034124172,0.86661844,105640.0,105630.0,0.9377534]
["bitfinex-derivatives","BTCF0:USTF0",1750034124477,0.86761844,105640.0,105630.0,0.9377534]
["bitfinex-derivatives","BTCF0:USTF0",1750034124676,0.86661844,105640.0,105630.0,0.9377534]
["bitfinex-derivatives","BTCF0:USTF0",1750034124879,0.86661844,105640.0,105630.0,1.05144576]
["bitfinex-derivatives","BTCF0:USTF0",1750034124880,0.86561844,105640.0,105630.0,1.05144576]
["bitfinex-derivatives","BTCF0:USTF0",1750034125269,0.86561844,105640.0,105630.0,1.2307534]
["bitfinex-derivatives","BTCF0:USTF0",1750034125971,1.22641844,105640.0,105630.0,0.8699534]
["bitfinex-derivatives","BTCF0:USTF0",1750034126180,1.22641844,105640.0,105630.0,0.69064576]
["bitfinex-derivatives","BTCF0:USTF0",1750034127673,1.41570964,105640.0,105630.0,0.69064576]
["bitfinex-derivatives","BTCF0:USTF0",1750034128680,1.22641844,105640.0,105630.0,0.69064576]
["bitfinex-derivatives","BTCF0:USTF0",1750034129782,1.40572608,105640.0,105630.0,0.69064576]
["bitfinex-derivatives","BTCF0:USTF0",1750034129978,1.59501738,105640.0,105630.0,0.69064576]
["bitfinex-derivatives","BTCF0:USTF0",1750034130378,1.46290834,105640.0,105630.0,0.69064576]
["bitfinex-derivatives","BTCF0:USTF0",1750034130677,1.59513176,105640.0,105630.0,0.69064576]
["bitfinex-derivatives","BTCF0:USTF0",1750034130982,1.62513176,105640.0,105630.0,0.69064576]
["bitfinex-derivatives","BTCF0:USTF0",1750034131881,1.49290834,105640.0,105630.0,0.69064576]
["bitfinex-derivatives","BTCF0:USTF0",1750034132382,1.58738943,105640.0,105630.0,0.69064576]
["bitfinex-derivatives","BTCF0:USTF0",1750034132884,1.49290834,105640.0,105630.0,0.69064576]
["bitfinex-derivatives","BTCF0:USTF0",1750034133074,1.58743602,105640.0,105630.0,0.69064576]
["bitfinex-derivatives","BTCF0:USTF0",1750034133277,1.39814472,105640.0,105630.0,0.69064576]
["bitfinex-derivatives","BTCF0:USTF0",1750034133775,1.30361704,105640.0,105630.0,0.69064576]
["bitfinex-derivatives","BTCF0:USTF0",1750034134393,1.30361704,105640.0,105630.0,0.6947077]
["bitfinex-derivatives","BTCF0:USTF0",1750034137882,1.49290834,105640.0,105630.0,0.6947077]
["bitfinex-derivatives","BTCF0:USTF0",1750034138078,1.86737393,105640.0,105630.0,0.6947077]
["bitfinex-derivatives","BTCF0:USTF0",1750034140088,1.27541393,105640.0,105630.0,0.6947077]
["bitfinex-derivatives","BTCF0:USTF0",1750034140284,1.04602263,105640.0,105630.0,0.6947077]
["bitfinex-derivatives","BTCF0:USTF0",1750034140490,1.77822263,105640.0,105630.0,0.6947077]
["bitfinex-derivatives","BTCF0:USTF0",1750034140789,1.96751393,105640.0,105630.0,0.6947077]
["bitfinex-derivatives","BTCF0:USTF0",1750034141588,2.03751393,105640.0,105630.0,0.6567077]
["bitfinex-derivatives","BTCF0:USTF0",1750034141791,2.47381393,105640.0,105630.0,0.6567077]
["bitfinex-derivatives","BTCF0:USTF0",1750034141983,2.47381393,105640.0,105630.0,0.33634544]
["bitfinex-derivatives","BTCF0:USTF0",1750034142182,2.60608746,105640.0,105630.0,0.33634544]
["bitfinex-derivatives","BTCF0:USTF0",1750034143291,2.60708746,105640.0,105630.0,0.33634544]
["bitfinex-derivatives","BTCF0:USTF0",1750034143789,2.60808746,105640.0,105630.0,0.33534544]
["bitfinex-derivatives","BTCF0:USTF0",1750034144291,2.60808746,105640.0,105630.0,0.19337114]
["bitfinex-derivatives","BTCF0:USTF0",1750034144587,2.7873951,105640.0,105630.0,0.19337114]
["bitfinex-derivatives","BTCF0:USTF0",1750034144988,2.65512157,105640.0,105630.0,0.19337114]
["bitfinex-derivatives","BTCF0:USTF0",1750034145390,2.7874199,105640.0,105630.0,0.19337114]
["bitfinex-derivatives","BTCF0:USTF0",1750034145585,0.1893092,105630.0,105620.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750034145791,0.1893271,105620.0,105610.0,0.2839984]
["bitfinex-derivatives","BTCF0:USTF0",1750034146091,2.22453035,105620.0,105610.0,0.2839984]
["bitfinex-derivatives","BTCF0:USTF0",1750034146286,2.31919594,105620.0,105610.0,0.2839984]
["bitfinex-derivatives","BTCF0:USTF0",1750034146994,2.31919594,105620.0,105610.0,0.2869984]
["bitfinex-derivatives","BTCF0:USTF0",1750034147188,2.3286363,105620.0,105610.0,0.192345]
["bitfinex-derivatives","BTCF0:USTF0",1750034147389,0.189345,105610.0,105600.0,0.28416897]
["bitfinex-derivatives","BTCF0:USTF0",1750034147691,1.46515348,105610.0,105600.0,0.18948857]
["bitfinex-derivatives","BTCF0:USTF0",1750034148091,1.559837,105610.0,105600.0,0.18948857]
["bitfinex-derivatives","BTCF0:USTF0",1750034148686,2.291557,105610.0,105600.0,0.18948857]
["bitfinex-derivatives","BTCF0:USTF0",1750034149086,2.292557,105610.0,105600.0,0.18948857]
["bitfinex-derivatives","BTCF0:USTF0",1750034149288,2.293557,105610.0,105600.0,0.18948857]
["bitfinex-derivatives","BTCF0:USTF0",1750034150692,1.45874529,105610.0,105600.0,0.18948857]
["bitfinex-derivatives","BTCF0:USTF0",1750034150893,1.23930793,105610.0,105600.0,0.18948857]
["bitfinex-derivatives","BTCF0:USTF0",1750034151097,0.9458195,105610.0,105600.0,0.31198857]
["bitfinex-derivatives","BTCF0:USTF0",1750034151388,0.28033598,105610.0,105600.0,1.14409621]
["bitfinex-derivatives","BTCF0:USTF0",1750034151594,0.73631118,105610.0,105600.0,1.14409621]
["bitfinex-derivatives","BTCF0:USTF0",1750034151782,0.73631118,105610.0,105600.0,0.60398857]
["bitfinex-derivatives","BTCF0:USTF0",1750034151984,1.6674563,105610.0,105600.0,0.60398857]
["bitfinex-derivatives","BTCF0:USTF0",1750034152192,1.5752961,105610.0,105600.0,0.60398857]
["bitfinex-derivatives","BTCF0:USTF0",1750034152491,1.4811113,105610.0,105600.0,0.60398857]
["bitfinex-derivatives","BTCF0:USTF0",1750034152692,1.6704563,105610.0,105600.0,0.60398857]
["bitfinex-derivatives","BTCF0:USTF0",1750034152898,1.7102563,105610.0,105600.0,0.60398857]
["bitfinex-derivatives","BTCF0:USTF0",1750034153097,1.5209113,105610.0,105600.0,0.60398857]
["bitfinex-derivatives","BTCF0:USTF0",1750034153694,1.5189113,105610.0,105600.0,0.60398857]
["bitfinex-derivatives","BTCF0:USTF0",1750034154396,1.7082563,105610.0,105600.0,0.60398857]
["bitfinex-derivatives","BTCF0:USTF0",1750034155392,1.7082563,105610.0,105600.0,0.56388857]
["bitfinex-derivatives","BTCF0:USTF0",1750034155691,1.7482563,105610.0,105600.0,0.52358857]
["bitfinex-derivatives","BTCF0:USTF0",1750034155888,2.0234011,105610.0,105600.0,0.52358857]
["bitfinex-derivatives","BTCF0:USTF0",1750034156090,1.9292163,105610.0,105600.0,0.52358857]
["bitfinex-derivatives","BTCF0:USTF0",1750034156693,1.8082563,105610.0,105600.0,0.56398857]
["bitfinex-derivatives","BTCF0:USTF0",1750034157490,1.8082563,105610.0,105600.0,0.27198857]
["bitfinex-derivatives","BTCF0:USTF0",1750034158895,1.9024411,105610.0,105600.0,0.27198857]
["bitfinex-derivatives","BTCF0:USTF0",1750034159794,1.8082563,105610.0,105600.0,0.27198857]
["bitfinex-derivatives","BTCF0:USTF0",1750034159995,1.9024411,105610.0,105600.0,0.27198857]
["bitfinex-derivatives","BTCF0:USTF0",1750034164002,0.34733598,105610.0,105600.0,0.81209621]
["bitfinex-derivatives","BTCF0:USTF0",1750034164292,0.09468734,105610.0,105600.0,0.81209621]
["bitfinex-derivatives","BTCF0:USTF0",1750034164494,0.58962254,105610.0,105600.0,0.81209621]
["bitfinex-derivatives","BTCF0:USTF0",1750034164892,0.58962254,105610.0,105600.0,0.81615815]
["bitfinex-derivatives","BTCF0:USTF0",1750034165995,0.07597244,105610.0,105600.0,1.20485415]
["bitfinex-derivatives","BTCF0:USTF0",1750034166191,0.07597244,105610.0,105600.0,1.20685415]
["bitfinex-derivatives","BTCF0:USTF0",1750034167300,0.07597244,105610.0,105600.0,1.11215815]
["bitfinex-derivatives","BTCF0:USTF0",1750034170103,0.07597244,105610.0,105600.0,1.79525415]
["bitfinex-derivatives","BTCF0:USTF0",1750034170897,0.07597244,105610.0,105600.0,1.20685415]
["bitfinex-derivatives","BTCF0:USTF0",1750034171102,0.07597244,105610.0,105600.0,1.79557415]
["bitfinex-derivatives","BTCF0:USTF0",1750034172408,0.00050254,105610.0,105600.0,1.79557415]
["bitfinex-derivatives","BTCF0:USTF0",1750034172601,0.09468734,105610.0,105600.0,1.79557415]
["bitfinex-derivatives","BTCF0:USTF0",1750034173200,0.09468734,105610.0,105600.0,1.70087815]
["bitfinex-derivatives","BTCF0:USTF0",1750034176207,0.00050254,105610.0,105600.0,1.70087815]
["bitfinex-derivatives","BTCF0:USTF0",1750034178315,0.00050254,105610.0,105600.0,1.70051815]
["bitfinex-derivatives","BTCF0:USTF0",1750034178615,0.00050254,105610.0,105600.0,1.11215815]
["bitfinex-derivatives","BTCF0:USTF0",1750034178816,0.1326522,105610.0,105600.0,1.70051815]
["bitfinex-derivatives","BTCF0:USTF0",1750034179520,0.00050254,105610.0,105600.0,1.70051815]
["bitfinex-derivatives","BTCF0:USTF0",1750034179918,0.1326522,105610.0,105600.0,1.70051815]
["bitfinex-derivatives","BTCF0:USTF0",1750034182318,0.09494865,105610.0,105600.0,0.93285051]
["bitfinex-derivatives","BTCF0:USTF0",1750034182513,0.00050254,105610.0,105600.0,1.16037051]
["bitfinex-derivatives","BTCF0:USTF0",1750034182707,0.00050254,105610.0,105600.0,1.52117051]
["bitfinex-derivatives","BTCF0:USTF0",1750034182919,0.00050254,105610.0,105600.0,1.70047815]
["bitfinex-derivatives","BTCF0:USTF0",1750034183114,0.07608119,105610.0,105600.0,1.70047815]
["bitfinex-derivatives","BTCF0:USTF0",1750034183322,0.05081089,105610.0,105600.0,1.70047815]
["bitfinex-derivatives","BTCF0:USTF0",1750034183620,9e-08,105610.0,105600.0,2.35448179]
["bitfinex-derivatives","BTCF0:USTF0",1750034183817,9e-08,105610.0,105600.0,2.17517415]
["bitfinex-derivatives","BTCF0:USTF0",1750034186115,9e-08,105610.0,105600.0,1.20685415]
["bitfinex-derivatives","BTCF0:USTF0",1750034186315,9e-08,105610.0,105600.0,1.93485415]
["bitfinex-derivatives","BTCF0:USTF0",1750034186916,9e-08,105610.0,105600.0,1.70047815]
["bitfinex-derivatives","BTCF0:USTF0",1750034194321,9e-08,105610.0,105600.0,2.04047815]
["bitfinex-derivatives","BTCF0:USTF0",1750034196424,9e-08,105610.0,105600.0,1.11215815]
["bitfinex-derivatives","BTCF0:USTF0",1750034196617,9e-08,105610.0,105600.0,1.70043815]
["bitfinex-derivatives","BTCF0:USTF0",1750034198327,9e-08,105610.0,105600.0,2.02043815]
["bitfinex-derivatives","BTCF0:USTF0",1750034199122,9e-08,105610.0,105600.0,1.70043815]
["bitfinex-derivatives","BTCF0:USTF0",1750034199822,9e-08,105610.0,105600.0,2.03043815]
["bitfinex-derivatives","BTCF0:USTF0",1750034200026,6e-08,105620.0,105610.0,0.1893451]
["bitfinex-derivatives","BTCF0:USTF0",1750034200231,0.0941949,105630.0,105620.0,0.1893271]
["bitfinex-derivatives","BTCF0:USTF0",1750034200527,0.0941949,105630.0,105620.0,1.39467474]
["bitfinex-derivatives","BTCF0:USTF0",1750034200730,0.0941949,105630.0,105620.0,1.39492601]
["bitfinex-derivatives","BTCF0:USTF0",1750034201517,0.0941949,105630.0,105620.0,1.39517728]
["bitfinex-derivatives","BTCF0:USTF0",1750034202824,0.0961949,105630.0,105620.0,1.39517728]
["bitfinex-derivatives","BTCF0:USTF0",1750034203024,0.0971949,105630.0,105620.0,1.39517728]
["bitfinex-derivatives","BTCF0:USTF0",1750034203223,0.0951949,105630.0,105620.0,1.39517728]
["bitfinex-derivatives","BTCF0:USTF0",1750034203432,0.0951949,105630.0,105620.0,1.39917728]
["bitfinex-derivatives","BTCF0:USTF0",1750034203817,0.0941949,105630.0,105620.0,1.40217728]
["bitfinex-derivatives","BTCF0:USTF0",1750034204830,0.0941949,105630.0,105620.0,1.69417728]
["bitfinex-derivatives","BTCF0:USTF0",1750034205430,0.0941949,105630.0,105620.0,1.69217728]
["bitfinex-derivatives","BTCF0:USTF0",1750034206132,0.0941949,105630.0,105620.0,1.68817728]
["bitfinex-derivatives","BTCF0:USTF0",1750034206327,0.0941949,105630.0,105620.0,1.69017728]
["bitfinex-derivatives","BTCF0:USTF0",1750034206532,0.92361174,105630.0,105620.0,0.48482964]
["bitfinex-derivatives","BTCF0:USTF0",1750034206729,1.14659383,105630.0,105620.0,0.48482964]
["bitfinex-derivatives","BTCF0:USTF0",1750034207529,0.95728463,105630.0,105620.0,0.48482964]
["bitfinex-derivatives","BTCF0:USTF0",1750034207728,0.95728463,105630.0,105620.0,0.48282964]
["bitfinex-derivatives","BTCF0:USTF0",1750034207929,0.95728463,105630.0,105620.0,0.48482964]
["bitfinex-derivatives","BTCF0:USTF0",1750034208728,0.95728463,105630.0,105620.0,0.66413728]
["bitfinex-derivatives","BTCF0:USTF0",1750034208729,0.27597699,105630.0,105620.0,0.66413728]
["bitfinex-derivatives","BTCF0:USTF0",1750034208937,0.0941949,105630.0,105620.0,1.09983728]
["bitfinex-derivatives","BTCF0:USTF0",1750034209234,0.0941949,105630.0,105620.0,1.13803728]
["bitfinex-derivatives","BTCF0:USTF0",1750034209829,0.0941949,105630.0,105620.0,1.13703728]
["bitfinex-derivatives","BTCF0:USTF0",1750034210430,0.0941949,105630.0,105620.0,1.14309922]
["bitfinex-derivatives","BTCF0:USTF0",1750034211632,0.0941949,105630.0,105620.0,1.14409922]
["bitfinex-derivatives","BTCF0:USTF0",1750034214230,0.0941949,105630.0,105620.0,0.92459158]
["bitfinex-derivatives","BTCF0:USTF0",1750034214536,0.1336949,105630.0,105620.0,1.51271158]
["bitfinex-derivatives","BTCF0:USTF0",1750034214733,0.70380254,105630.0,105620.0,0.48889158]
["bitfinex-derivatives","BTCF0:USTF0",1750034214939,1.91328693,105630.0,105620.0,0.48889158]
["bitfinex-derivatives","BTCF0:USTF0",1750034215331,2.14764148,105630.0,105620.0,0.48889158]
["bitfinex-derivatives","BTCF0:USTF0",1750034215633,2.14764148,105630.0,105620.0,0.19689158]
["bitfinex-derivatives","BTCF0:USTF0",1750034216030,2.14764148,105630.0,105620.0,0.19389158]
["bitfinex-derivatives","BTCF0:USTF0",1750034220431,0.67702984,105630.0,105620.0,0.19389158]
["bitfinex-derivatives","BTCF0:USTF0",1750034220637,0.35610085,105630.0,105620.0,0.19389158]
["bitfinex-derivatives","BTCF0:USTF0",1750034220840,0.94422085,105630.0,105620.0,0.19389158]
["bitfinex-derivatives","BTCF0:USTF0",1750034221040,0.94622085,105630.0,105620.0,0.19389158]
["bitfinex-derivatives","BTCF0:USTF0",1750034221240,0.94822085,105630.0,105620.0,0.19389158]
["bitfinex-derivatives","BTCF0:USTF0",1750034221439,0.94822085,105630.0,105620.0,0.23109158]
["bitfinex-derivatives","BTCF0:USTF0",1750034222041,0.94622085,105630.0,105620.0,0.23109158]
["bitfinex-derivatives","BTCF0:USTF0",1750034222743,0.98382495,105630.0,105620.0,0.23109158]
["bitfinex-derivatives","BTCF0:USTF0",1750034223045,0.98182495,105630.0,105620.0,0.23109158]
["bitfinex-derivatives","BTCF0:USTF0",1750034224035,2.00591634,105630.0,105620.0,0.19389158]
["bitfinex-derivatives","BTCF0:USTF0",1750034225031,0.4483795,105630.0,105620.0,0.19389158]
["bitfinex-derivatives","BTCF0:USTF0",1750034225237,0.4483795,105630.0,105620.0,0.26829158]
["bitfinex-derivatives","BTCF0:USTF0",1750034225238,0.55370495,105630.0,105620.0,0.26829158]
["bitfinex-derivatives","BTCF0:USTF0",1750034225546,1.14178495,105630.0,105620.0,0.62909158]
["bitfinex-derivatives","BTCF0:USTF0",1750034225936,1.14378495,105630.0,105620.0,0.62909158]
["bitfinex-derivatives","BTCF0:USTF0",1750034226639,1.14178495,105630.0,105620.0,0.62909158]
["bitfinex-derivatives","BTCF0:USTF0",1750034227141,1.14378495,105630.0,105620.0,0.62909158]
["bitfinex-derivatives","BTCF0:USTF0",1750034227744,1.32109259,105630.0,105620.0,0.62909158]
["bitfinex-derivatives","BTCF0:USTF0",1750034228339,1.32109259,105630.0,105620.0,0.92109158]
["bitfinex-derivatives","BTCF0:USTF0",1750034230247,1.14178495,105630.0,105620.0,0.92109158]
["bitfinex-derivatives","BTCF0:USTF0",1750034230846,1.32109259,105630.0,105620.0,0.92109158]
["bitfinex-derivatives","BTCF0:USTF0",1750034231348,1.10138495,105630.0,105620.0,0.92109158]
["bitfinex-derivatives","BTCF0:USTF0",1750034231648,1.10138495,105630.0,105620.0,0.96069158]
["bitfinex-derivatives","BTCF0:USTF0",1750034232246,1.28069259,105630.0,105620.0,0.96069158]
["bitfinex-derivatives","BTCF0:USTF0",1750034232442,1.37525867,105630.0,105620.0,0.96069158]
["bitfinex-derivatives","BTCF0:USTF0",1750034232647,1.37525867,105630.0,105620.0,0.96269158]
["bitfinex-derivatives","BTCF0:USTF0",1750034232842,1.24310901,105630.0,105620.0,0.60189158]
["bitfinex-derivatives","BTCF0:USTF0",1750034233147,1.14854293,105630.0,105620.0,0.60189158]
["bitfinex-derivatives","BTCF0:USTF0",1750034233445,1.28069259,105630.0,105620.0,0.60189158]
["bitfinex-derivatives","BTCF0:USTF0",1750034233646,1.28069259,105630.0,105620.0,0.60289158]
["bitfinex-derivatives","BTCF0:USTF0",1750034234146,1.47000179,105630.0,105620.0,0.60089158]
["bitfinex-derivatives","BTCF0:USTF0",1750034234446,1.47000179,105630.0,105620.0,0.59989158]
["bitfinex-derivatives","BTCF0:USTF0",1750034234647,0.88192179,105630.0,105620.0,0.59989158]
["bitfinex-derivatives","BTCF0:USTF0",1750034234848,0.51330495,105630.0,105620.0,0.59989158]
["bitfinex-derivatives","BTCF0:USTF0",1750034235042,0.86184495,105630.0,105620.0,1.13999922]
["bitfinex-derivatives","BTCF0:USTF0",1750034235347,0.82427527,105630.0,105620.0,1.13999922]
["bitfinex-derivatives","BTCF0:USTF0",1750034236351,0.82427527,105630.0,105620.0,0.96069158]
["bitfinex-derivatives","BTCF0:USTF0",1750034236646,0.82427527,105630.0,105620.0,1.13999922]
["bitfinex-derivatives","BTCF0:USTF0",1750034237443,0.68257998,105630.0,105620.0,1.13999922]
["bitfinex-derivatives","BTCF0:USTF0",1750034238440,0.09457998,105630.0,105620.0,1.13999922]
["bitfinex-derivatives","BTCF0:USTF0",1750034239045,0.09457998,105630.0,105620.0,1.14199922]
["bitfinex-derivatives","BTCF0:USTF0",1750034239547,0.09457998,105630.0,105620.0,1.14299922]
["bitfinex-derivatives","BTCF0:USTF0",1750034241144,0.13229173,105640.0,105630.0,0.1893092]
["bitfinex-derivatives","BTCF0:USTF0",1750034241444,0.07567832,105640.0,105630.0,0.80786811]
["bitfinex-derivatives","BTCF0:USTF0",1750034241944,0.07574152,105650.0,105640.0,0.1892913]
["bitfinex-derivatives","BTCF0:USTF0",1750034242149,0.58796,105660.0,105650.0,0.1892733]
["bitfinex-derivatives","BTCF0:USTF0",1750034242350,0.86805468,105660.0,105650.0,0.5869733]
["bitfinex-derivatives","BTCF0:USTF0",1750034242648,0.86805468,105660.0,105650.0,0.58722457]
["bitfinex-derivatives","BTCF0:USTF0",1750034242649,0.42286414,105660.0,105650.0,0.58722457]
["bitfinex-derivatives","BTCF0:USTF0",1750034242851,0.14286414,105660.0,105650.0,1.05853221]
["bitfinex-derivatives","BTCF0:USTF0",1750034243143,9.468e-05,105660.0,105650.0,1.05853221]
["bitfinex-derivatives","BTCF0:USTF0",1750034243349,0.07775013,105660.0,105650.0,1.05853221]
["bitfinex-derivatives","BTCF0:USTF0",1750034243546,9.468e-05,105660.0,105650.0,1.05853221]
["bitfinex-derivatives","BTCF0:USTF0",1750034244152,0.00309468,105660.0,105650.0,1.05853221]
["bitfinex-derivatives","BTCF0:USTF0",1750034244351,0.00709468,105660.0,105650.0,1.05853221]
["bitfinex-derivatives","BTCF0:USTF0",1750034245247,0.39565772,105660.0,105650.0,0.51842457]
["bitfinex-derivatives","BTCF0:USTF0",1750034245446,0.83275772,105660.0,105650.0,0.51842457]
["bitfinex-derivatives","BTCF0:USTF0",1750034245754,0.02709468,105660.0,105650.0,0.51842457]
["bitfinex-derivatives","BTCF0:USTF0",1750034247349,0.21635008,105660.0,105650.0,0.51842457]
["bitfinex-derivatives","BTCF0:USTF0",1750034247956,0.29117177,105660.0,105650.0,0.51842457]
["bitfinex-derivatives","BTCF0:USTF0",1750034248253,0.10191637,105660.0,105650.0,0.51842457]
["bitfinex-derivatives","BTCF0:USTF0",1750034249456,0.29117187,105660.0,105650.0,0.51842457]
["bitfinex-derivatives","BTCF0:USTF0",1750034249957,0.10191637,105660.0,105650.0,0.51842457]
["bitfinex-derivatives","BTCF0:USTF0",1750034251956,0.17738374,105660.0,105650.0,0.51842457]
["bitfinex-derivatives","BTCF0:USTF0",1750034252362,0.15738374,105660.0,105650.0,1.05853221]
["bitfinex-derivatives","BTCF0:USTF0",1750034252660,0.10144667,105660.0,105650.0,1.63705736]
["bitfinex-derivatives","BTCF0:USTF0",1750034252866,8e-08,105660.0,105650.0,1.63705736]
["bitfinex-derivatives","BTCF0:USTF0",1750034253067,0.09431752,105660.0,105650.0,1.63705736]
["bitfinex-derivatives","BTCF0:USTF0",1750034253266,0.09431752,105660.0,105650.0,1.77653736]
["bitfinex-derivatives","BTCF0:USTF0",1750034253666,0.05142832,105660.0,105650.0,1.77653736]
["bitfinex-derivatives","BTCF0:USTF0",1750034253969,0.63238633,105680.0,105670.0,0.1892375]
["bitfinex-derivatives","BTCF0:USTF0",1750034254169,0.63238633,105680.0,105670.0,0.48148877]
["bitfinex-derivatives","BTCF0:USTF0",1750034254368,0.63541023,105680.0,105670.0,0.52008877]
["bitfinex-derivatives","BTCF0:USTF0",1750034254669,1.08804,105700.0,105670.0,1.97911791]
["bitfinex-derivatives","BTCF0:USTF0",1750034254965,1.08804,105700.0,105690.0,0.1892017]
["bitfinex-derivatives","BTCF0:USTF0",1750034254966,1.11001366,105700.0,105690.0,0.1892017]
["bitfinex-derivatives","BTCF0:USTF0",1750034255165,1.66107366,105700.0,105690.0,0.18945297]
["bitfinex-derivatives","BTCF0:USTF0",1750034255366,1.66107366,105700.0,105690.0,0.22805297]
["bitfinex-derivatives","BTCF0:USTF0",1750034255771,1.73729372,105700.0,105690.0,0.22805297]
["bitfinex-derivatives","BTCF0:USTF0",1750034256064,1.14953372,105700.0,105690.0,0.22805297]
["bitfinex-derivatives","BTCF0:USTF0",1750034256271,1.64258396,105700.0,105690.0,0.23005297]
["bitfinex-derivatives","BTCF0:USTF0",1750034256474,1.64258396,105700.0,105690.0,0.23305297]
["bitfinex-derivatives","BTCF0:USTF0",1750034256864,1.28178396,105700.0,105690.0,0.23305297]
["bitfinex-derivatives","BTCF0:USTF0",1750034257269,0.69410396,105700.0,105690.0,0.59385297]
["bitfinex-derivatives","BTCF0:USTF0",1750034257473,1.14230396,105700.0,105690.0,0.59385297]
["bitfinex-derivatives","BTCF0:USTF0",1750034257769,1.33148776,105700.0,105690.0,0.59385297]
["bitfinex-derivatives","BTCF0:USTF0",1750034257959,1.69228776,105700.0,105690.0,0.52505297]
["bitfinex-derivatives","BTCF0:USTF0",1750034258162,1.5107954,105700.0,105690.0,0.52505297]
["bitfinex-derivatives","BTCF0:USTF0",1750034258672,1.33148776,105700.0,105690.0,0.52505297]
["bitfinex-derivatives","BTCF0:USTF0",1750034259368,1.14230396,105700.0,105690.0,0.53442114]
["bitfinex-derivatives","BTCF0:USTF0",1750034259573,1.14230396,105700.0,105690.0,0.57102114]
["bitfinex-derivatives","BTCF0:USTF0",1750034260568,0.74380776,105700.0,105690.0,0.57102114]
["bitfinex-derivatives","BTCF0:USTF0",1750034260772,1.36980776,105700.0,105690.0,0.53242114]
["bitfinex-derivatives","BTCF0:USTF0",1750034261376,0.70630776,105700.0,105690.0,0.53242114]
["bitfinex-derivatives","BTCF0:USTF0",1750034261572,1.06632396,105700.0,105690.0,0.57082114]
["bitfinex-derivatives","BTCF0:USTF0",1750034262875,1.34958719,105700.0,105690.0,0.56682114]
["bitfinex-derivatives","BTCF0:USTF0",1750034263068,1.34958719,105700.0,105690.0,0.56882114]
["bitfinex-derivatives","BTCF0:USTF0",1750034263464,1.16040339,105700.0,105690.0,0.56882114]
["bitfinex-derivatives","BTCF0:USTF0",1750034263881,0.32280339,105700.0,105690.0,0.74812878]
["bitfinex-derivatives","BTCF0:USTF0",1750034264067,0.21872396,105700.0,105690.0,0.74812878]
["bitfinex-derivatives","BTCF0:USTF0",1750034264273,0.07622006,105700.0,105690.0,0.56882114]
["bitfinex-derivatives","BTCF0:USTF0",1750034264469,1.58239213,105710.0,105700.0,0.1891838]
["bitfinex-derivatives","BTCF0:USTF0",1750034264774,1.58239213,105710.0,105700.0,0.18020327]
["bitfinex-derivatives","BTCF0:USTF0",1750034264775,2.08751157,105710.0,105700.0,0.18020327]
["bitfinex-derivatives","BTCF0:USTF0",1750034264974,2.16343673,105710.0,105700.0,0.18020327]
["bitfinex-derivatives","BTCF0:USTF0",1750034265278,0.97840498,105710.0,105700.0,0.18020327]
["bitfinex-derivatives","BTCF0:USTF0",1750034265473,0.37163778,105710.0,105700.0,0.35951091]
["bitfinex-derivatives","BTCF0:USTF0",1750034265676,0.86503835,105710.0,105700.0,0.47491091]
["bitfinex-derivatives","BTCF0:USTF0",1750034266273,0.86603835,105710.0,105700.0,0.47491091]
["bitfinex-derivatives","BTCF0:USTF0",1750034266582,0.86603835,105710.0,105700.0,0.29560327]
["bitfinex-derivatives","BTCF0:USTF0",1750034267381,0.27855835,105710.0,105700.0,0.29760327]
["bitfinex-derivatives","BTCF0:USTF0",1750034267680,0.06,105710.0,105700.0,0.82357688]
["bitfinex-derivatives","BTCF0:USTF0",1750034267878,0.78345813,105730.0,105720.0,0.189148]
["bitfinex-derivatives","BTCF0:USTF0",1750034268086,0.84345813,105730.0,105720.0,0.189148]
["bitfinex-derivatives","BTCF0:USTF0",1750034268276,1.66779935,105730.0,105720.0,0.265448]
["bitfinex-derivatives","BTCF0:USTF0",1750034268482,1.47866065,105730.0,105720.0,0.26569927]
["bitfinex-derivatives","BTCF0:USTF0",1750034268876,0.29637775,105730.0,105720.0,0.80580691]
["bitfinex-derivatives","BTCF0:USTF0",1750034269081,0.21952604,105730.0,105720.0,1.13740691]
["bitfinex-derivatives","BTCF0:USTF0",1750034269285,0.45487943,105740.0,105730.0,0.1891301]
["bitfinex-derivatives","BTCF0:USTF0",1750034269481,0.58659063,105750.0,105740.0,0.1891123]
["bitfinex-derivatives","BTCF0:USTF0",1750034269682,0.53150132,105750.0,105740.0,0.48441994]
["bitfinex-derivatives","BTCF0:USTF0",1750034269883,0.67374274,105750.0,105740.0,0.48441994]
["bitfinex-derivatives","BTCF0:USTF0",1750034270079,0.21886331,105750.0,105740.0,0.48467121]
["bitfinex-derivatives","BTCF0:USTF0",1750034270281,0.21886331,105750.0,105740.0,0.30536357]
["bitfinex-derivatives","BTCF0:USTF0",1750034270684,0.21886331,105750.0,105740.0,0.31466263]
["bitfinex-derivatives","BTCF0:USTF0",1750034271082,0.40795761,105750.0,105740.0,0.31466263]
["bitfinex-derivatives","BTCF0:USTF0",1750034271582,0.40795761,105750.0,105740.0,0.31666263]
["bitfinex-derivatives","BTCF0:USTF0",1750034272488,0.40795761,105750.0,105740.0,0.32066263]
["bitfinex-derivatives","BTCF0:USTF0",1750034273084,1.19263236,105750.0,105740.0,0.20466263]
["bitfinex-derivatives","BTCF0:USTF0",1750034273386,0.1891123,105740.0,105730.0,0.1891137]
["bitfinex-derivatives","BTCF0:USTF0",1750034273576,0.1891301,105730.0,105720.0,0.18929007]
["bitfinex-derivatives","BTCF0:USTF0",1750034273881,1.42259539,105730.0,105720.0,0.18929007]
["bitfinex-derivatives","BTCF0:USTF0",1750034274077,1.0263625,105730.0,105720.0,0.18929007]
["bitfinex-derivatives","BTCF0:USTF0",1750034274282,2.1138025,105730.0,105720.0,0.18929007]
["bitfinex-derivatives","BTCF0:USTF0",1750034274886,2.14438158,105730.0,105720.0,0.18005967]
["bitfinex-derivatives","BTCF0:USTF0",1750034275082,2.15538158,105730.0,105720.0,0.18005967]
["bitfinex-derivatives","BTCF0:USTF0",1750034275384,1.57469486,105730.0,105720.0,0.18005967]
["bitfinex-derivatives","BTCF0:USTF0",1750034275684,1.48061543,105730.0,105720.0,0.54085967]
["bitfinex-derivatives","BTCF0:USTF0",1750034275991,1.11144533,105730.0,105720.0,0.18005967]
["bitfinex-derivatives","BTCF0:USTF0",1750034276292,0.93857822,105730.0,105720.0,0.62035967]
["bitfinex-derivatives","BTCF0:USTF0",1750034276485,0.28337822,105730.0,105720.0,0.25955967]
["bitfinex-derivatives","BTCF0:USTF0",1750034276986,0.28537822,105730.0,105720.0,0.25955967]
["bitfinex-derivatives","BTCF0:USTF0",1750034277286,0.28437822,105730.0,105720.0,0.26055967]
["bitfinex-derivatives","BTCF0:USTF0",1750034278084,0.28437822,105730.0,105720.0,0.25955967]
["bitfinex-derivatives","BTCF0:USTF0",1750034278389,0.28437822,105730.0,105720.0,0.62035967]
["bitfinex-derivatives","BTCF0:USTF0",1750034278590,0.28037822,105730.0,105720.0,0.62035967]
["bitfinex-derivatives","BTCF0:USTF0",1750034278990,0.28037822,105730.0,105720.0,0.62235967]
["bitfinex-derivatives","BTCF0:USTF0",1750034279290,0.28037822,105730.0,105720.0,0.62435967]
["bitfinex-derivatives","BTCF0:USTF0",1750034279484,0.14097822,105730.0,105720.0,0.62435967]
["bitfinex-derivatives","BTCF0:USTF0",1750034279883,0.14097822,105730.0,105720.0,0.62235967]
["bitfinex-derivatives","BTCF0:USTF0",1750034280387,0.14097822,105730.0,105720.0,0.62035967]
["bitfinex-derivatives","BTCF0:USTF0",1750034280588,0.07529628,105740.0,105730.0,0.1891301]
["bitfinex-derivatives","BTCF0:USTF0",1750034280781,0.00014207,105740.0,105730.0,0.6666301]
["bitfinex-derivatives","BTCF0:USTF0",1750034280980,0.21650052,105740.0,105730.0,0.65124896]
["bitfinex-derivatives","BTCF0:USTF0",1750034281182,0.21650052,105740.0,105730.0,0.94324896]
["bitfinex-derivatives","BTCF0:USTF0",1750034281684,0.21650052,105740.0,105730.0,1.15313568]
["bitfinex-derivatives","BTCF0:USTF0",1750034281685,0.07534068,105740.0,105730.0,1.15313568]
["bitfinex-derivatives","BTCF0:USTF0",1750034282090,0.07534068,105740.0,105730.0,0.94324896]
["bitfinex-derivatives","BTCF0:USTF0",1750034282389,0.00014207,105740.0,105730.0,0.94324896]
["bitfinex-derivatives","BTCF0:USTF0",1750034283092,0.00014207,105740.0,105730.0,1.15513568]
["bitfinex-derivatives","BTCF0:USTF0",1750034283688,0.00014207,105740.0,105730.0,0.94524896]
["bitfinex-derivatives","BTCF0:USTF0",1750034284190,0.00014207,105740.0,105730.0,0.94724896]
["bitfinex-derivatives","BTCF0:USTF0",1750034284782,0.00014207,105740.0,105730.0,0.93802109]
["bitfinex-derivatives","BTCF0:USTF0",1750034292094,1.39559398,105740.0,105730.0,0.44514079]
["bitfinex-derivatives","BTCF0:USTF0",1750034292296,1.60217004,105740.0,105730.0,0.44514079]
["bitfinex-derivatives","BTCF0:USTF0",1750034292594,1.69105086,105740.0,105730.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1750034292792,1.72868263,105740.0,105730.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1750034293099,1.72868263,105740.0,105730.0,0.45964601]
["bitfinex-derivatives","BTCF0:USTF0",1750034293291,1.59697143,105740.0,105730.0,0.45964601]
["bitfinex-derivatives","BTCF0:USTF0",1750034294998,1.59697143,105740.0,105730.0,0.45041636]
["bitfinex-derivatives","BTCF0:USTF0",1750034296496,1.59697143,105740.0,105730.0,0.1931301]
["bitfinex-derivatives","BTCF0:USTF0",1750034297299,1.24784471,105740.0,105730.0,0.1931301]
["bitfinex-derivatives","BTCF0:USTF0",1750034297506,0.62793241,105740.0,105730.0,0.1931301]
["bitfinex-derivatives","BTCF0:USTF0",1750034297799,1.11417241,105740.0,105730.0,0.1931301]
["bitfinex-derivatives","BTCF0:USTF0",1750034298000,1.11417241,105740.0,105730.0,0.2690301]
["bitfinex-derivatives","BTCF0:USTF0",1750034298199,0.38793241,105740.0,105730.0,0.2690301]
["bitfinex-derivatives","BTCF0:USTF0",1750034298497,1.47497241,105740.0,105730.0,0.2690301]
["bitfinex-derivatives","BTCF0:USTF0",1750034298803,1.56950855,105740.0,105730.0,0.2690301]
["bitfinex-derivatives","BTCF0:USTF0",1750034299305,2.06397133,105740.0,105730.0,0.1931301]
["bitfinex-derivatives","BTCF0:USTF0",1750034299905,2.06803327,105740.0,105730.0,0.1931301]
["bitfinex-derivatives","BTCF0:USTF0",1750034300199,2.25676405,105740.0,105730.0,0.1931301]
["bitfinex-derivatives","BTCF0:USTF0",1750034300705,2.25676405,105740.0,105730.0,0.19338137]
["bitfinex-derivatives","BTCF0:USTF0",1750034300902,2.25270211,105740.0,105730.0,0.19338137]
["bitfinex-derivatives","BTCF0:USTF0",1750034301097,2.04281539,105740.0,105730.0,0.19338137]
["bitfinex-derivatives","BTCF0:USTF0",1750034302200,2.04281539,105740.0,105730.0,0.17799886]
["bitfinex-derivatives","BTCF0:USTF0",1750034302802,1.85408461,105740.0,105730.0,0.17799886]
["bitfinex-derivatives","BTCF0:USTF0",1750034303406,1.89408461,105740.0,105730.0,0.17799886]
["bitfinex-derivatives","BTCF0:USTF0",1750034303799,2.10397133,105740.0,105730.0,0.17799886]
["bitfinex-derivatives","BTCF0:USTF0",1750034304105,1.89408461,105740.0,105730.0,0.17799886]
["bitfinex-derivatives","BTCF0:USTF0",1750034304405,1.53328461,105740.0,105730.0,0.17799886]
["bitfinex-derivatives","BTCF0:USTF0",1750034304598,1.89408461,105740.0,105730.0,0.17799886]
["bitfinex-derivatives","BTCF0:USTF0",1750034304905,1.89408461,105740.0,105730.0,0.16876939]
["bitfinex-derivatives","BTCF0:USTF0",1750034305303,1.89408461,105740.0,105730.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750034305501,1.89408461,105740.0,105730.0,0.18938137]
["bitfinex-derivatives","BTCF0:USTF0",1750034306107,1.85408461,105740.0,105730.0,0.18938137]
["bitfinex-derivatives","BTCF0:USTF0",1750034306405,1.98630682,105740.0,105730.0,0.26518137]
["bitfinex-derivatives","BTCF0:USTF0",1750034307007,1.85408461,105740.0,105730.0,0.26518137]
["bitfinex-derivatives","BTCF0:USTF0",1750034308110,1.86408461,105740.0,105730.0,0.18938137]
["bitfinex-derivatives","BTCF0:USTF0",1750034308309,1.13784461,105740.0,105730.0,0.18938137]
["bitfinex-derivatives","BTCF0:USTF0",1750034308608,1.86396461,105740.0,105730.0,0.18938137]
["bitfinex-derivatives","BTCF0:USTF0",1750034308808,2.07385133,105740.0,105730.0,0.18938137]
["bitfinex-derivatives","BTCF0:USTF0",1750034309508,0.98693133,105740.0,105730.0,0.22798137]
["bitfinex-derivatives","BTCF0:USTF0",1750034309705,1.74192461,105740.0,105730.0,0.26648137]
["bitfinex-derivatives","BTCF0:USTF0",1750034309906,1.19201241,105740.0,105730.0,0.30728137]
["bitfinex-derivatives","BTCF0:USTF0",1750034310110,0.95893611,105740.0,105730.0,0.30728137]
["bitfinex-derivatives","BTCF0:USTF0",1750034310408,1.55281241,105740.0,105730.0,0.30728137]
["bitfinex-derivatives","BTCF0:USTF0",1750034310597,1.74192471,105740.0,105730.0,0.30728137]
["bitfinex-derivatives","BTCF0:USTF0",1750034311198,1.19201241,105740.0,105730.0,0.30728137]
["bitfinex-derivatives","BTCF0:USTF0",1750034311398,1.55281241,105740.0,105730.0,0.30728137]
["bitfinex-derivatives","BTCF0:USTF0",1750034311905,1.74192461,105740.0,105730.0,0.30728137]
["bitfinex-derivatives","BTCF0:USTF0",1750034312108,1.74192461,105740.0,105730.0,0.29189953]
["bitfinex-derivatives","BTCF0:USTF0",1750034314711,1.99864102,105740.0,105730.0,0.21259953]
["bitfinex-derivatives","BTCF0:USTF0",1750034315011,2.2637718,105740.0,105730.0,0.21259953]
["bitfinex-derivatives","BTCF0:USTF0",1750034315304,2.2637718,105740.0,105730.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1750034315510,2.05395539,105740.0,105730.0,0.2681301]
["bitfinex-derivatives","BTCF0:USTF0",1750034316110,2.2637718,105740.0,105730.0,0.25703703]
["bitfinex-derivatives","BTCF0:USTF0",1750034317013,1.9029718,105740.0,105730.0,0.25703703]
["bitfinex-derivatives","BTCF0:USTF0",1750034317214,2.05395539,105740.0,105730.0,0.25703703]
["bitfinex-derivatives","BTCF0:USTF0",1750034319012,2.2637718,105740.0,105730.0,0.25703703]
["bitfinex-derivatives","BTCF0:USTF0",1750034320311,2.2637718,105740.0,105730.0,0.1891301]
["bitfinex-derivatives","BTCF0:USTF0",1750034321305,2.2537718,105740.0,105730.0,0.1891301]
["bitfinex-derivatives","BTCF0:USTF0",1750034321505,2.04395539,105740.0,105730.0,0.1891301]
["bitfinex-derivatives","BTCF0:USTF0",1750034321705,1.74146319,105740.0,105730.0,0.2276301]
["bitfinex-derivatives","BTCF0:USTF0",1750034321915,1.93057549,105740.0,105730.0,0.2681301]
["bitfinex-derivatives","BTCF0:USTF0",1750034322715,1.74146319,105740.0,105730.0,0.2681301]
["bitfinex-derivatives","BTCF0:USTF0",1750034322914,0.35008713,105740.0,105730.0,0.2681301]
["bitfinex-derivatives","BTCF0:USTF0",1750034323111,1.26519933,105740.0,105730.0,0.2681301]
["bitfinex-derivatives","BTCF0:USTF0",1750034323312,2.12581574,105740.0,105730.0,0.1891301]
["bitfinex-derivatives","BTCF0:USTF0",1750034323513,2.12581574,105740.0,105730.0,0.17374711]
["bitfinex-derivatives","BTCF0:USTF0",1750034323514,2.3380918,105740.0,105730.0,0.17374711]
["bitfinex-derivatives","BTCF0:USTF0",1750034325318,2.4799342,105740.0,105720.0,0.43763896]
["bitfinex-derivatives","BTCF0:USTF0",1750034325519,0.79724651,105730.0,105720.0,0.62678696]
["bitfinex-derivatives","BTCF0:USTF0",1750034325718,1.12724651,105730.0,105720.0,0.62678696]
["bitfinex-derivatives","BTCF0:USTF0",1750034325916,1.30797932,105730.0,105720.0,0.3695007]
["bitfinex-derivatives","BTCF0:USTF0",1750034326219,1.40255985,105730.0,105720.0,0.35840673]
["bitfinex-derivatives","BTCF0:USTF0",1750034326520,1.40255985,105730.0,105720.0,0.36040673]
["bitfinex-derivatives","BTCF0:USTF0",1750034326918,1.40255985,105730.0,105720.0,0.39880673]
["bitfinex-derivatives","BTCF0:USTF0",1750034327621,1.40255985,105730.0,105720.0,0.40080673]
["bitfinex-derivatives","BTCF0:USTF0",1750034327818,1.40255985,105730.0,105720.0,0.39880673]
["bitfinex-derivatives","BTCF0:USTF0",1750034328121,1.40255985,105730.0,105720.0,0.40080673]
["bitfinex-derivatives","BTCF0:USTF0",1750034329118,1.40255985,105730.0,105720.0,0.27662113]
["bitfinex-derivatives","BTCF0:USTF0",1750034332318,1.40662179,105730.0,105720.0,0.27662113]
["bitfinex-derivatives","BTCF0:USTF0",1750034333317,1.53904409,105730.0,105720.0,0.27662113]
["bitfinex-derivatives","BTCF0:USTF0",1750034333720,1.53904409,105730.0,105720.0,0.35342113]
["bitfinex-derivatives","BTCF0:USTF0",1750034334221,1.48498215,105730.0,105720.0,0.35342113]
["bitfinex-derivatives","BTCF0:USTF0",1750034334816,1.58426651,105730.0,105720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750034335017,0.189148,105720.0,105710.0,0.25742833]
["bitfinex-derivatives","BTCF0:USTF0",1750034335217,0.1891659,105710.0,105700.0,0.2837614]
["bitfinex-derivatives","BTCF0:USTF0",1750034335416,1.20728897,105710.0,105700.0,0.29331172]
["bitfinex-derivatives","BTCF0:USTF0",1750034335722,1.44340664,105710.0,105700.0,0.29331172]
["bitfinex-derivatives","BTCF0:USTF0",1750034335925,1.46340664,105710.0,105700.0,0.29331172]
["bitfinex-derivatives","BTCF0:USTF0",1750034336617,1.46040664,105710.0,105700.0,0.29331172]
["bitfinex-derivatives","BTCF0:USTF0",1750034337426,1.44040664,105710.0,105700.0,0.29331172]
["bitfinex-derivatives","BTCF0:USTF0",1750034337731,1.90846587,105710.0,105700.0,0.36671172]
["bitfinex-derivatives","BTCF0:USTF0",1750034338525,1.90846587,105710.0,105700.0,0.3621614]
["bitfinex-derivatives","BTCF0:USTF0",1750034338728,1.90846587,105710.0,105700.0,0.3661614]
["bitfinex-derivatives","BTCF0:USTF0",1750034339626,2.08756664,105710.0,105700.0,0.3188671]
["bitfinex-derivatives","BTCF0:USTF0",1750034339824,2.16366664,105710.0,105700.0,0.3188671]
["bitfinex-derivatives","BTCF0:USTF0",1750034340322,2.30366664,105710.0,105700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750034340527,0.1891837,105700.0,105690.0,0.23664227]
["bitfinex-derivatives","BTCF0:USTF0",1750034340824,0.1892016,105690.0,105680.0,0.2751117]
["bitfinex-derivatives","BTCF0:USTF0",1750034341023,1.99773745,105690.0,105680.0,0.2751117]
["bitfinex-derivatives","BTCF0:USTF0",1750034341324,2.12205862,105690.0,105680.0,0.2751117]
["bitfinex-derivatives","BTCF0:USTF0",1750034341523,2.21666152,105690.0,105680.0,0.2751117]
["bitfinex-derivatives","BTCF0:USTF0",1750034341830,2.35266152,105690.0,105680.0,0.1892082]
["bitfinex-derivatives","BTCF0:USTF0",1750034342020,0.1892195,105680.0,105670.0,0.35938027]
["bitfinex-derivatives","BTCF0:USTF0",1750034342324,1.21361695,105680.0,105670.0,0.35938027]
["bitfinex-derivatives","BTCF0:USTF0",1750034342629,1.44047296,105680.0,105670.0,0.23667317]
["bitfinex-derivatives","BTCF0:USTF0",1750034342930,1.3392394,105680.0,105670.0,0.23667317]
["bitfinex-derivatives","BTCF0:USTF0",1750034343627,1.34889019,105680.0,105670.0,0.23667317]
["bitfinex-derivatives","BTCF0:USTF0",1750034343825,1.47128655,105680.0,105670.0,0.23667317]
["bitfinex-derivatives","BTCF0:USTF0",1750034344029,1.26218413,105680.0,105670.0,0.23667317]
["bitfinex-derivatives","BTCF0:USTF0",1750034344221,1.26218413,105680.0,105670.0,0.31267317]
["bitfinex-derivatives","BTCF0:USTF0",1750034344424,1.26118413,105680.0,105670.0,0.31267317]
["bitfinex-derivatives","BTCF0:USTF0",1750034344620,1.27418413,105680.0,105670.0,0.31467317]
["bitfinex-derivatives","BTCF0:USTF0",1750034345922,1.52428655,105680.0,105670.0,0.23867317]
["bitfinex-derivatives","BTCF0:USTF0",1750034346129,1.52428655,105680.0,105670.0,0.00214207]
["bitfinex-derivatives","BTCF0:USTF0",1750034346329,1.3922394,105680.0,105670.0,0.00214207]
["bitfinex-derivatives","BTCF0:USTF0",1750034347124,1.48687141,105680.0,105670.0,0.00214207]
["bitfinex-derivatives","BTCF0:USTF0",1750034347329,1.67560219,105680.0,105670.0,0.00214207]
["bitfinex-derivatives","BTCF0:USTF0",1750034347530,2.10508219,105680.0,105670.0,0.00214207]
["bitfinex-derivatives","BTCF0:USTF0",1750034348630,2.83104219,105680.0,105670.0,0.00214207]
["bitfinex-derivatives","BTCF0:USTF0",1750034350532,0.1892374,105670.0,105660.0,0.319983]
["bitfinex-derivatives","BTCF0:USTF0",1750034350725,1.3412201,105670.0,105660.0,0.319983]
["bitfinex-derivatives","BTCF0:USTF0",1750034350927,1.48360118,105670.0,105660.0,0.319983]
["bitfinex-derivatives","BTCF0:USTF0",1750034351229,1.57823989,105670.0,105660.0,0.319983]
["bitfinex-derivatives","BTCF0:USTF0",1750034351438,1.57823989,105670.0,105660.0,0.2726692]
["bitfinex-derivatives","BTCF0:USTF0",1750034351634,1.61663989,105670.0,105660.0,0.2726692]
["bitfinex-derivatives","BTCF0:USTF0",1750034351934,1.62063989,105670.0,105660.0,0.2736692]
["bitfinex-derivatives","BTCF0:USTF0",1750034352829,1.49205961,105670.0,105660.0,0.2736692]
["bitfinex-derivatives","BTCF0:USTF0",1750034353230,1.49705961,105670.0,105660.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1750034353435,1.57220766,105670.0,105660.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1750034353634,1.57220766,105670.0,105660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750034354030,1.57420766,105670.0,105660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750034354831,1.57420766,105670.0,105660.0,0.1912554]
["bitfinex-derivatives","BTCF0:USTF0",1750034355037,2.30024766,105670.0,105660.0,0.1912554]
["bitfinex-derivatives","BTCF0:USTF0",1750034355237,2.22238766,105670.0,105660.0,0.2692554]
["bitfinex-derivatives","BTCF0:USTF0",1750034355439,2.22238766,105670.0,105660.0,0.3067554]
["bitfinex-derivatives","BTCF0:USTF0",1750034356533,2.22238766,105670.0,105660.0,0.12156194]
["bitfinex-derivatives","BTCF0:USTF0",1750034356735,2.22238766,105670.0,105660.0,0.31081734]
["bitfinex-derivatives","BTCF0:USTF0",1750034356936,2.01228524,105670.0,105660.0,0.31081734]
["bitfinex-derivatives","BTCF0:USTF0",1750034357133,2.22238766,105670.0,105660.0,0.31081734]
["bitfinex-derivatives","BTCF0:USTF0",1750034357642,2.22238766,105670.0,105660.0,0.3067554]
["bitfinex-derivatives","BTCF0:USTF0",1750034358640,0.27101979,105670.0,105660.0,0.3067554]
["bitfinex-derivatives","BTCF0:USTF0",1750034358836,0.15638108,105670.0,105660.0,0.87765782]
["bitfinex-derivatives","BTCF0:USTF0",1750034359143,0.014,105670.0,105660.0,1.47958408]
["bitfinex-derivatives","BTCF0:USTF0",1750034359740,0.014,105670.0,105660.0,1.48364602]
["bitfinex-derivatives","BTCF0:USTF0",1750034360148,0.014,105670.0,105660.0,1.23364602]
["bitfinex-derivatives","BTCF0:USTF0",1750034361140,0.014,105670.0,105660.0,1.13900602]
["bitfinex-derivatives","BTCF0:USTF0",1750034365142,0.014,105670.0,105660.0,1.48364602]
["bitfinex-derivatives","BTCF0:USTF0",1750034365743,0.014,105670.0,105660.0,1.13900602]
["bitfinex-derivatives","BTCF0:USTF0",1750034369047,0.014,105670.0,105660.0,0.9289036]
["bitfinex-derivatives","BTCF0:USTF0",1750034369245,0.014,105670.0,105660.0,1.13900602]
["bitfinex-derivatives","BTCF0:USTF0",1750034369844,0.014,105670.0,105660.0,1.23364602]
["bitfinex-derivatives","BTCF0:USTF0",1750034371247,0.5640375,105670.0,105660.0,0.31081734]
["bitfinex-derivatives","BTCF0:USTF0",1750034371444,0.014,105670.0,105660.0,0.67161734]
["bitfinex-derivatives","BTCF0:USTF0",1750034372247,0.014,105670.0,105660.0,0.88171976]
["bitfinex-derivatives","BTCF0:USTF0",1750034374051,0.014,105670.0,105660.0,1.46851976]
["bitfinex-derivatives","BTCF0:USTF0",1750034376259,0.014,105670.0,105660.0,1.72580602]
["bitfinex-derivatives","BTCF0:USTF0",1750034376858,0.014,105670.0,105660.0,1.69492392]
["bitfinex-derivatives","BTCF0:USTF0",1750034381152,0.014,105670.0,105660.0,1.10812392]
["bitfinex-derivatives","BTCF0:USTF0",1750034381464,0.014,105670.0,105660.0,1.69488392]
["bitfinex-derivatives","BTCF0:USTF0",1750034381853,1e-07,105670.0,105660.0,1.78952392]
["bitfinex-derivatives","BTCF0:USTF0",1750034382161,0.07529012,105680.0,105670.0,0.1892374]
["bitfinex-derivatives","BTCF0:USTF0",1750034382455,0.07529012,105680.0,105670.0,0.80435772]
["bitfinex-derivatives","BTCF0:USTF0",1750034382670,0.45488609,105680.0,105670.0,0.2643374]
["bitfinex-derivatives","BTCF0:USTF0",1750034382854,0.45488609,105680.0,105670.0,0.1892374]
["bitfinex-derivatives","BTCF0:USTF0",1750034382855,1.26427296,105680.0,105670.0,0.1892374]
["bitfinex-derivatives","BTCF0:USTF0",1750034383058,1.30190922,105680.0,105670.0,0.1892374]
["bitfinex-derivatives","BTCF0:USTF0",1750034383460,1.31190922,105680.0,105670.0,0.1902374]
["bitfinex-derivatives","BTCF0:USTF0",1750034383755,0.4926694,105680.0,105670.0,0.36945772]
["bitfinex-derivatives","BTCF0:USTF0",1750034383964,0.37895203,105680.0,105670.0,0.44455772]
["bitfinex-derivatives","BTCF0:USTF0",1750034384155,0.24737175,105680.0,105670.0,0.44455772]
["bitfinex-derivatives","BTCF0:USTF0",1750034384559,0.15295041,105680.0,105670.0,0.44455772]
["bitfinex-derivatives","BTCF0:USTF0",1750034384960,0.15795041,105680.0,105670.0,0.44455772]
["bitfinex-derivatives","BTCF0:USTF0",1750034385465,0.28953069,105680.0,105670.0,0.44455772]
["bitfinex-derivatives","BTCF0:USTF0",1750034385658,0.28953069,105680.0,105670.0,0.2653374]
["bitfinex-derivatives","BTCF0:USTF0",1750034386162,0.28953069,105680.0,105670.0,0.80535772]
["bitfinex-derivatives","BTCF0:USTF0",1750034386859,0.15795041,105680.0,105670.0,0.80535772]
["bitfinex-derivatives","BTCF0:USTF0",1750034387060,0.2524489,105680.0,105670.0,0.80535772]
["bitfinex-derivatives","BTCF0:USTF0",1750034387364,0.15795041,105680.0,105670.0,0.80535772]
["bitfinex-derivatives","BTCF0:USTF0",1750034387960,0.10968095,105680.0,105670.0,1.39207772]
["bitfinex-derivatives","BTCF0:USTF0",1750034388264,0.10968095,105680.0,105670.0,1.95936398]
["bitfinex-derivatives","BTCF0:USTF0",1750034389964,0.10968095,105680.0,105670.0,1.64936398]
["bitfinex-derivatives","BTCF0:USTF0",1750034390168,0.10968095,105680.0,105670.0,1.65342592]
["bitfinex-derivatives","BTCF0:USTF0",1750034392266,0.01514207,105680.0,105670.0,1.65342592]
["bitfinex-derivatives","BTCF0:USTF0",1750034392659,0.10971183,105680.0,105670.0,1.65338592]
["bitfinex-derivatives","BTCF0:USTF0",1750034393264,0.10971183,105680.0,105670.0,1.4741656]
["bitfinex-derivatives","BTCF0:USTF0",1750034393465,0.66515155,105680.0,105670.0,0.4515856]
["bitfinex-derivatives","BTCF0:USTF0",1750034393663,1.30166599,105680.0,105670.0,0.4515856]
["bitfinex-derivatives","BTCF0:USTF0",1750034393866,2.02734599,105680.0,105670.0,0.4515856]
["bitfinex-derivatives","BTCF0:USTF0",1750034394159,2.02734599,105680.0,105670.0,0.19429934]
["bitfinex-derivatives","BTCF0:USTF0",1750034394560,2.06435651,105680.0,105670.0,0.19429934]
["bitfinex-derivatives","BTCF0:USTF0",1750034395758,2.12435651,105680.0,105670.0,0.19429934]
["bitfinex-derivatives","BTCF0:USTF0",1750034398667,1.99277623,105680.0,105670.0,0.19429934]
["bitfinex-derivatives","BTCF0:USTF0",1750034398865,1.99277623,105680.0,105670.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750034399063,2.51662856,105680.0,105670.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750034399266,2.51658856,105680.0,105670.0,0.19429934]
["bitfinex-derivatives","BTCF0:USTF0",1750034400168,2.51658856,105680.0,105670.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750034400772,2.51658856,105680.0,105670.0,0.19429934]
["bitfinex-derivatives","BTCF0:USTF0",1750034401071,2.51658856,105680.0,105670.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750034401773,2.51658856,105680.0,105670.0,0.19429934]
["bitfinex-derivatives","BTCF0:USTF0",1750034402170,2.26658856,105680.0,105670.0,0.19429934]
["bitfinex-derivatives","BTCF0:USTF0",1750034402368,2.26658856,105680.0,105670.0,0.1892374]
["bitfinex-derivatives","BTCF0:USTF0",1750034402672,2.26658856,105680.0,105670.0,0.18319889]
["bitfinex-derivatives","BTCF0:USTF0",1750034403177,0.1892375,105670.0,105660.0,0.331174]
["bitfinex-derivatives","BTCF0:USTF0",1750034403372,1.26231723,105670.0,105660.0,0.331174]
["bitfinex-derivatives","BTCF0:USTF0",1750034403572,1.40460162,105670.0,105660.0,0.331174]
["bitfinex-derivatives","BTCF0:USTF0",1750034403772,1.49923138,105670.0,105660.0,0.331174]
["bitfinex-derivatives","BTCF0:USTF0",1750034404172,1.49923138,105670.0,105660.0,0.2838609]
["bitfinex-derivatives","BTCF0:USTF0",1750034404369,1.36697197,105670.0,105660.0,0.2838609]
["bitfinex-derivatives","BTCF0:USTF0",1750034404570,1.37097197,105670.0,105660.0,0.2838609]
["bitfinex-derivatives","BTCF0:USTF0",1750034405279,0.1892554,105660.0,105650.0,0.54131993]
["bitfinex-derivatives","BTCF0:USTF0",1750034405466,1.87407572,105660.0,105650.0,0.54131993]
["bitfinex-derivatives","BTCF0:USTF0",1750034405671,2.01697737,105660.0,105650.0,0.54131993]
["bitfinex-derivatives","BTCF0:USTF0",1750034405866,2.20606348,105660.0,105650.0,0.54131993]
["bitfinex-derivatives","BTCF0:USTF0",1750034406678,1.45046348,105660.0,105650.0,0.54131993]
["bitfinex-derivatives","BTCF0:USTF0",1750034406978,2.17810348,105660.0,105650.0,0.54131993]
["bitfinex-derivatives","BTCF0:USTF0",1750034407178,2.18010348,105660.0,105650.0,0.54131993]
["bitfinex-derivatives","BTCF0:USTF0",1750034407976,2.17810348,105660.0,105650.0,0.54131993]
["bitfinex-derivatives","BTCF0:USTF0",1750034408180,2.18210348,105660.0,105650.0,0.54131993]
["bitfinex-derivatives","BTCF0:USTF0",1750034408781,2.18210348,105660.0,105650.0,0.28403367]
["bitfinex-derivatives","BTCF0:USTF0",1750034408979,2.23210348,105660.0,105650.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750034409286,2.26991549,105660.0,105650.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750034409584,1.54427549,105660.0,105650.0,0.18941537]
["bitfinex-derivatives","BTCF0:USTF0",1750034409781,1.49427549,105660.0,105650.0,0.18941537]
["bitfinex-derivatives","BTCF0:USTF0",1750034409980,1.43549109,105660.0,105650.0,0.18941537]
["bitfinex-derivatives","BTCF0:USTF0",1750034410186,1.22117077,105660.0,105650.0,0.26591537]
["bitfinex-derivatives","BTCF0:USTF0",1750034410390,1.68658615,105660.0,105650.0,0.48473569]
["bitfinex-derivatives","BTCF0:USTF0",1750034410691,1.68858615,105660.0,105650.0,0.30551537]
["bitfinex-derivatives","BTCF0:USTF0",1750034412686,0.77369075,105660.0,105650.0,0.30551537]
["bitfinex-derivatives","BTCF0:USTF0",1750034412891,0.2293472,105660.0,105650.0,0.84553569]
["bitfinex-derivatives","BTCF0:USTF0",1750034413094,0.8160672,105660.0,105650.0,0.84553569]
["bitfinex-derivatives","BTCF0:USTF0",1750034413487,0.08644555,105660.0,105650.0,0.84553569]
["bitfinex-derivatives","BTCF0:USTF0",1750034413687,0.67316555,105660.0,105650.0,0.84553569]
["bitfinex-derivatives","BTCF0:USTF0",1750034413881,0.66816555,105660.0,105650.0,0.84553569]
["bitfinex-derivatives","BTCF0:USTF0",1750034414081,0.67016555,105660.0,105650.0,0.84553569]
["bitfinex-derivatives","BTCF0:USTF0",1750034414280,0.07944555,105660.0,105650.0,0.84553569]
["bitfinex-derivatives","BTCF0:USTF0",1750034414693,0.07944555,105660.0,105650.0,1.10282195]
["bitfinex-derivatives","BTCF0:USTF0",1750034419401,0.07944555,105660.0,105650.0,0.92360163]
["bitfinex-derivatives","BTCF0:USTF0",1750034419606,0.07944555,105660.0,105650.0,0.92766357]
["bitfinex-derivatives","BTCF0:USTF0",1750034420488,0.07944555,105660.0,105650.0,1.10688389]
["bitfinex-derivatives","BTCF0:USTF0",1750034422704,0.004,105660.0,105650.0,0.92766357]
["bitfinex-derivatives","BTCF0:USTF0",1750034422898,0.09835039,105660.0,105650.0,0.92766357]
["bitfinex-derivatives","BTCF0:USTF0",1750034423606,0.28760569,105660.0,105650.0,0.56686357]
["bitfinex-derivatives","BTCF0:USTF0",1750034425000,0.89443115,105660.0,105650.0,0.56686357]
["bitfinex-derivatives","BTCF0:USTF0",1750034425195,0.98907882,105660.0,105650.0,0.49006357]
["bitfinex-derivatives","BTCF0:USTF0",1750034425399,1.50333823,105660.0,105650.0,0.45076357]
["bitfinex-derivatives","BTCF0:USTF0",1750034425595,0.1892733,105650.0,105640.0,0.32013792]
["bitfinex-derivatives","BTCF0:USTF0",1750034425800,1.92785426,105650.0,105640.0,0.32013792]
["bitfinex-derivatives","BTCF0:USTF0",1750034425995,2.07072266,105650.0,105640.0,0.32013792]
["bitfinex-derivatives","BTCF0:USTF0",1750034426202,2.16537929,105650.0,105640.0,0.32013792]
["bitfinex-derivatives","BTCF0:USTF0",1750034426802,2.16637929,105650.0,105640.0,0.32013792]
["bitfinex-derivatives","BTCF0:USTF0",1750034427203,1.98715897,105650.0,105640.0,0.32013792]
["bitfinex-derivatives","BTCF0:USTF0",1750034427506,2.16641929,105650.0,105640.0,0.32013792]
["bitfinex-derivatives","BTCF0:USTF0",1750034427702,2.08581929,105650.0,105640.0,0.40189986]
["bitfinex-derivatives","BTCF0:USTF0",1750034428006,2.08981929,105650.0,105640.0,0.40189986]
["bitfinex-derivatives","BTCF0:USTF0",1750034428807,2.08981929,105650.0,105640.0,0.39783792]
["bitfinex-derivatives","BTCF0:USTF0",1750034429407,2.08881929,105650.0,105640.0,0.39783792]
["bitfinex-derivatives","BTCF0:USTF0",1750034429608,2.09281929,105650.0,105640.0,0.39783792]
["bitfinex-derivatives","BTCF0:USTF0",1750034430700,0.99872567,105650.0,105640.0,0.39783792]
["bitfinex-derivatives","BTCF0:USTF0",1750034430903,0.24537492,105650.0,105640.0,0.93785824]
["bitfinex-derivatives","BTCF0:USTF0",1750034431210,0.7375084,105650.0,105640.0,0.93785824]
["bitfinex-derivatives","BTCF0:USTF0",1750034431606,0.1508684,105650.0,105640.0,0.75863792]
["bitfinex-derivatives","BTCF0:USTF0",1750034431802,0.7375084,105650.0,105640.0,0.75863792]
["bitfinex-derivatives","BTCF0:USTF0",1750034432302,0.1508684,105650.0,105640.0,0.75863792]
["bitfinex-derivatives","BTCF0:USTF0",1750034432499,0.1508684,105650.0,105640.0,1.1951445]
["bitfinex-derivatives","BTCF0:USTF0",1750034432699,0.10250652,105650.0,105640.0,1.1951445]
["bitfinex-derivatives","BTCF0:USTF0",1750034432904,0.14040064,105650.0,105640.0,1.1951445]
["bitfinex-derivatives","BTCF0:USTF0",1750034433105,0.234887,105650.0,105640.0,1.1951445]
["bitfinex-derivatives","BTCF0:USTF0",1750034433306,0.14040064,105650.0,105640.0,1.1951445]
["bitfinex-derivatives","BTCF0:USTF0",1750034433508,0.008,105650.0,105640.0,1.1951445]
["bitfinex-derivatives","BTCF0:USTF0",1750034433704,0.004,105650.0,105640.0,1.1951445]
["bitfinex-derivatives","BTCF0:USTF0",1750034434014,0.71904064,105660.0,105650.0,0.1892732]
["bitfinex-derivatives","BTCF0:USTF0",1750034434215,0.71904064,105660.0,105650.0,0.84949352]
["bitfinex-derivatives","BTCF0:USTF0",1750034434414,1.05052601,105660.0,105650.0,0.3094732]
["bitfinex-derivatives","BTCF0:USTF0",1750034434710,1.09734569,105660.0,105650.0,0.3094732]
["bitfinex-derivatives","BTCF0:USTF0",1750034435009,1.12734569,105660.0,105650.0,0.1892732]
["bitfinex-derivatives","BTCF0:USTF0",1750034435209,1.97389336,105660.0,105650.0,0.1892732]
["bitfinex-derivatives","BTCF0:USTF0",1750034435622,2.11584256,105660.0,105650.0,0.1892732]
["bitfinex-derivatives","BTCF0:USTF0",1750034435809,2.30457334,105660.0,105650.0,0.1892732]
["bitfinex-derivatives","BTCF0:USTF0",1750034436217,1.65061574,105660.0,105650.0,0.1892732]
["bitfinex-derivatives","BTCF0:USTF0",1750034436411,2.02109574,105660.0,105650.0,0.1892732]
["bitfinex-derivatives","BTCF0:USTF0",1750034436619,2.38689574,105660.0,105650.0,0.1892732]
["bitfinex-derivatives","BTCF0:USTF0",1750034437419,2.38489574,105660.0,105650.0,0.1892732]
["bitfinex-derivatives","BTCF0:USTF0",1750034437617,1.66161574,105660.0,105650.0,0.1892732]
["bitfinex-derivatives","BTCF0:USTF0",1750034437817,2.38573574,105660.0,105650.0,0.1892732]
["bitfinex-derivatives","BTCF0:USTF0",1750034438020,2.39073574,105660.0,105650.0,0.2302732]
["bitfinex-derivatives","BTCF0:USTF0",1750034438517,2.39065574,105660.0,105650.0,0.2302732]
["bitfinex-derivatives","BTCF0:USTF0",1750034438716,2.20192496,105660.0,105650.0,0.2703732]
["bitfinex-derivatives","BTCF0:USTF0",1750034441220,2.20192496,105660.0,105650.0,0.2302732]
["bitfinex-derivatives","BTCF0:USTF0",1750034442722,2.33421564,105660.0,105650.0,0.2302732]
["bitfinex-derivatives","BTCF0:USTF0",1750034444022,1.15984842,105660.0,105650.0,0.2302732]
["bitfinex-derivatives","BTCF0:USTF0",1750034444224,1.27285605,105660.0,105650.0,0.56955946]
["bitfinex-derivatives","BTCF0:USTF0",1750034444623,0.35552075,105660.0,105650.0,0.56955946]
["bitfinex-derivatives","BTCF0:USTF0",1750034444818,0.35552075,105660.0,105650.0,1.10957978]
["bitfinex-derivatives","BTCF0:USTF0",1750034445019,0.28552075,105660.0,105650.0,1.10957978]
["bitfinex-derivatives","BTCF0:USTF0",1750034445220,0.23778391,105660.0,105650.0,1.10957978]
["bitfinex-derivatives","BTCF0:USTF0",1750034445421,0.10049323,105660.0,105650.0,1.10957978]
["bitfinex-derivatives","BTCF0:USTF0",1750034445621,0.09849323,105660.0,105650.0,1.10957978]
["bitfinex-derivatives","BTCF0:USTF0",1750034446221,0.09649323,105660.0,105650.0,0.93035946]
["bitfinex-derivatives","BTCF0:USTF0",1750034446418,0.09849323,105660.0,105650.0,0.56955946]
["bitfinex-derivatives","BTCF0:USTF0",1750034447426,0.09850119,105660.0,105650.0,0.56955946]
["bitfinex-derivatives","BTCF0:USTF0",1750034447829,0.45930119,105660.0,105650.0,0.56955946]
["bitfinex-derivatives","BTCF0:USTF0",1750034448129,0.004,105660.0,105650.0,0.56955946]
["bitfinex-derivatives","BTCF0:USTF0",1750034448423,0.3648,105660.0,105650.0,0.56955946]
["bitfinex-derivatives","BTCF0:USTF0",1750034448630,0.004,105660.0,105650.0,0.56955946]
["bitfinex-derivatives","BTCF0:USTF0",1750034449130,0.09850586,105660.0,105650.0,0.56955946]
["bitfinex-derivatives","BTCF0:USTF0",1750034449332,0.004,105660.0,105650.0,0.56955946]
["bitfinex-derivatives","BTCF0:USTF0",1750034449926,0.1932554,105660.0,105650.0,0.56955946]
["bitfinex-derivatives","BTCF0:USTF0",1750034450125,0.73327572,105660.0,105650.0,0.3122732]
["bitfinex-derivatives","BTCF0:USTF0",1750034450329,0.8655664,105660.0,105650.0,0.3122732]
["bitfinex-derivatives","BTCF0:USTF0",1750034451032,0.8655664,105660.0,105650.0,0.31633514]
["bitfinex-derivatives","BTCF0:USTF0",1750034452727,0.09852249,105660.0,105650.0,0.49555546]
["bitfinex-derivatives","BTCF0:USTF0",1750034454430,0.64857799,105660.0,105650.0,0.31633514]
["bitfinex-derivatives","BTCF0:USTF0",1750034454734,0.5540555,105660.0,105650.0,0.31633514]
["bitfinex-derivatives","BTCF0:USTF0",1750034455134,0.68634618,105660.0,105650.0,0.31633514]
["bitfinex-derivatives","BTCF0:USTF0",1750034455538,0.49709068,105660.0,105650.0,0.31633514]
["bitfinex-derivatives","BTCF0:USTF0",1750034456130,0.49709068,105660.0,105650.0,0.60833514]
["bitfinex-derivatives","BTCF0:USTF0",1750034456635,0.68634628,105660.0,105650.0,0.60833514]
["bitfinex-derivatives","BTCF0:USTF0",1750034456834,0.49709068,105660.0,105650.0,0.60833514]
["bitfinex-derivatives","BTCF0:USTF0",1750034457333,0.13629068,105660.0,105650.0,0.96913514]
["bitfinex-derivatives","BTCF0:USTF0",1750034457535,0.004,105660.0,105650.0,0.96913514]
["bitfinex-derivatives","BTCF0:USTF0",1750034458549,0.09854497,105660.0,105650.0,0.96913514]
["bitfinex-derivatives","BTCF0:USTF0",1750034458936,0.09854497,105660.0,105650.0,0.60833514]
["bitfinex-derivatives","BTCF0:USTF0",1750034461840,0.64860047,105660.0,105650.0,0.60833514]
["bitfinex-derivatives","BTCF0:USTF0",1750034462443,0.83782079,105660.0,105650.0,0.56683514]
["bitfinex-derivatives","BTCF0:USTF0",1750034462739,1.31905931,105660.0,105650.0,0.52633514]
["bitfinex-derivatives","BTCF0:USTF0",1750034463044,1.41370698,105660.0,105650.0,0.52633514]
["bitfinex-derivatives","BTCF0:USTF0",1750034463438,1.41370698,105660.0,105650.0,0.48533514]
["bitfinex-derivatives","BTCF0:USTF0",1750034463740,1.31916201,105660.0,105650.0,0.48533514]
["bitfinex-derivatives","BTCF0:USTF0",1750034464740,0.50713852,105660.0,105650.0,0.48533514]
["bitfinex-derivatives","BTCF0:USTF0",1750034465044,1.23281852,105660.0,105650.0,0.74205546]
["bitfinex-derivatives","BTCF0:USTF0",1750034465445,0.50713852,105660.0,105650.0,0.74205546]
["bitfinex-derivatives","BTCF0:USTF0",1750034466643,0.50713852,105660.0,105650.0,0.56283514]
["bitfinex-derivatives","BTCF0:USTF0",1750034469042,0.14533852,105660.0,105650.0,0.92363514]
["bitfinex-derivatives","BTCF0:USTF0",1750034469544,0.14533852,105660.0,105650.0,1.10285546]
["bitfinex-derivatives","BTCF0:USTF0",1750034470441,0.14533852,105660.0,105650.0,0.56283514]
["bitfinex-derivatives","BTCF0:USTF0",1750034470841,0.14633852,105660.0,105650.0,0.56283514]
["bitfinex-derivatives","BTCF0:USTF0",1750034477645,0.87561434,105660.0,105650.0,0.56283514]
["bitfinex-derivatives","BTCF0:USTF0",1750034478546,0.68635884,105660.0,105650.0,0.56283514]
["bitfinex-derivatives","BTCF0:USTF0",1750034478847,0.14633852,105660.0,105650.0,0.56283514]
["bitfinex-derivatives","BTCF0:USTF0",1750034479046,0.24093045,105660.0,105650.0,0.56283514]
["bitfinex-derivatives","BTCF0:USTF0",1750034481345,1.06485394,105660.0,105650.0,0.48533514]
["bitfinex-derivatives","BTCF0:USTF0",1750034481544,1.14495394,105660.0,105650.0,0.48533514]
["bitfinex-derivatives","BTCF0:USTF0",1750034481845,0.32103045,105660.0,105650.0,0.66455546]
["bitfinex-derivatives","BTCF0:USTF0",1750034482041,0.24093045,105660.0,105650.0,0.74665546]
["bitfinex-derivatives","BTCF0:USTF0",1750034482647,0.79098575,105660.0,105650.0,0.74665546]
["bitfinex-derivatives","BTCF0:USTF0",1750034482847,0.69639382,105660.0,105650.0,0.74665546]
["bitfinex-derivatives","BTCF0:USTF0",1750034483039,0.8286845,105660.0,105650.0,0.56743514]
["bitfinex-derivatives","BTCF0:USTF0",1750034483235,0.68750482,105660.0,105650.0,0.48533514]
["bitfinex-derivatives","BTCF0:USTF0",1750034483540,1.08680482,105660.0,105650.0,0.48533514]
["bitfinex-derivatives","BTCF0:USTF0",1750034483741,0.72600482,105660.0,105650.0,0.48533514]
["bitfinex-derivatives","BTCF0:USTF0",1750034483951,1.08680482,105660.0,105650.0,0.48533514]
["bitfinex-derivatives","BTCF0:USTF0",1750034485343,0.95451414,105660.0,105650.0,0.48533514]
["bitfinex-derivatives","BTCF0:USTF0",1750034488749,0.95451414,105660.0,105650.0,0.52693514]
["bitfinex-derivatives","BTCF0:USTF0",1750034489146,0.14633852,105660.0,105650.0,0.70615546]
["bitfinex-derivatives","BTCF0:USTF0",1750034489340,0.14633852,105660.0,105650.0,0.74675546]
["bitfinex-derivatives","BTCF0:USTF0",1750034489546,0.27888842,105660.0,105650.0,0.74675546]
["bitfinex-derivatives","BTCF0:USTF0",1750034489850,0.27888842,105660.0,105650.0,0.56753514]
["bitfinex-derivatives","BTCF0:USTF0",1750034490051,0.46814372,105660.0,105650.0,0.56753514]
["bitfinex-derivatives","BTCF0:USTF0",1750034490244,0.14633852,105660.0,105650.0,0.56753514]
["bitfinex-derivatives","BTCF0:USTF0",1750034490446,0.14533852,105660.0,105650.0,1.10755546]
["bitfinex-derivatives","BTCF0:USTF0",1750034490652,0.13554778,105660.0,105650.0,1.10755546]
["bitfinex-derivatives","BTCF0:USTF0",1750034490852,0.13354778,105660.0,105650.0,1.10755546]
["bitfinex-derivatives","BTCF0:USTF0",1750034491145,0.13254778,105660.0,105650.0,1.10755546]
["bitfinex-derivatives","BTCF0:USTF0",1750034491355,0.18873078,105670.0,105660.0,0.1892553]
["bitfinex-derivatives","BTCF0:USTF0",1750034491546,0.18873078,105670.0,105660.0,1.14357562]
["bitfinex-derivatives","BTCF0:USTF0",1750034491745,0.33001402,105670.0,105660.0,1.14357562]
["bitfinex-derivatives","BTCF0:USTF0",1750034492051,0.54967285,105680.0,105670.0,0.1892374]
["bitfinex-derivatives","BTCF0:USTF0",1750034492254,1.16627285,105680.0,105670.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1750034492552,1.30780573,105680.0,105670.0,0.5593374]
["bitfinex-derivatives","BTCF0:USTF0",1750034492752,1.4402931,105680.0,105670.0,0.5593374]
["bitfinex-derivatives","BTCF0:USTF0",1750034493248,1.4402931,105680.0,105670.0,0.56906487]
["bitfinex-derivatives","BTCF0:USTF0",1750034493552,1.25156232,105680.0,105670.0,0.56906487]
["bitfinex-derivatives","BTCF0:USTF0",1750034494051,1.25556232,105680.0,105670.0,0.56906487]
["bitfinex-derivatives","BTCF0:USTF0",1750034494657,1.25956232,105680.0,105670.0,0.56906487]
["bitfinex-derivatives","BTCF0:USTF0",1750034497552,1.44878182,105680.0,105670.0,0.56906487]
["bitfinex-derivatives","BTCF0:USTF0",1750034500053,1.80800214,105680.0,105670.0,0.56906487]
["bitfinex-derivatives","BTCF0:USTF0",1750034502852,1.67551477,105680.0,105670.0,0.56906487]
["bitfinex-derivatives","BTCF0:USTF0",1750034504058,1.67551477,105680.0,105670.0,0.42700362]
["bitfinex-derivatives","BTCF0:USTF0",1750034505058,1.28621445,105680.0,105670.0,0.42700362]
["bitfinex-derivatives","BTCF0:USTF0",1750034505259,1.29621445,105680.0,105670.0,0.42700362]
["bitfinex-derivatives","BTCF0:USTF0",1750034505461,1.71543477,105680.0,105670.0,0.42700362]
["bitfinex-derivatives","BTCF0:USTF0",1750034505655,1.75563477,105680.0,105670.0,0.33917615]
["bitfinex-derivatives","BTCF0:USTF0",1750034505861,1.89186453,105680.0,105670.0,0.33917615]
["bitfinex-derivatives","BTCF0:USTF0",1750034509064,1.89186453,105680.0,105670.0,0.32807708]
["bitfinex-derivatives","BTCF0:USTF0",1750034509266,2.02423397,105680.0,105670.0,0.32807708]
["bitfinex-derivatives","BTCF0:USTF0",1750034510368,1.89186453,105680.0,105670.0,0.32807708]
["bitfinex-derivatives","BTCF0:USTF0",1750034510963,1.89186453,105680.0,105670.0,0.33213902]
["bitfinex-derivatives","BTCF0:USTF0",1750034512767,2.02425642,105680.0,105670.0,0.33213902]
["bitfinex-derivatives","BTCF0:USTF0",1750034513368,2.05425642,105680.0,105670.0,0.33213902]
["bitfinex-derivatives","BTCF0:USTF0",1750034513768,1.92186453,105680.0,105670.0,0.33213902]
["bitfinex-derivatives","BTCF0:USTF0",1750034513965,1.92186453,105680.0,105670.0,0.19329934]
["bitfinex-derivatives","BTCF0:USTF0",1750034514173,1.92186453,105680.0,105670.0,0.1900656]
["bitfinex-derivatives","BTCF0:USTF0",1750034516370,2.18619915,105680.0,105650.0,0.2365707]
["bitfinex-derivatives","BTCF0:USTF0",1750034516576,2.18619915,105680.0,105650.0,0.3312039]
["bitfinex-derivatives","BTCF0:USTF0",1750034516577,0.82387023,105660.0,105650.0,0.3312039]
["bitfinex-derivatives","BTCF0:USTF0",1750034516773,1.56575562,105660.0,105650.0,0.3312039]
["bitfinex-derivatives","BTCF0:USTF0",1750034517076,1.7853036,105660.0,105650.0,0.3312039]
["bitfinex-derivatives","BTCF0:USTF0",1750034517269,2.24073336,105660.0,105650.0,0.3312039]
["bitfinex-derivatives","BTCF0:USTF0",1750034518776,2.24073336,105660.0,105650.0,0.2838862]
["bitfinex-derivatives","BTCF0:USTF0",1750034519769,2.25030375,105660.0,105650.0,0.2838862]
["bitfinex-derivatives","BTCF0:USTF0",1750034520074,2.25330375,105660.0,105650.0,0.2838862]
["bitfinex-derivatives","BTCF0:USTF0",1750034521081,2.56250567,105660.0,105650.0,0.1892732]
["bitfinex-derivatives","BTCF0:USTF0",1750034521278,0.1892732,105650.0,105640.0,0.28401278]
["bitfinex-derivatives","BTCF0:USTF0",1750034521570,0.1893091,105630.0,105620.0,0.3587693]
["bitfinex-derivatives","BTCF0:USTF0",1750034521771,2.05106704,105630.0,105620.0,0.2839693]
["bitfinex-derivatives","BTCF0:USTF0",1750034521970,2.4507338,105630.0,105620.0,0.2839693]
["bitfinex-derivatives","BTCF0:USTF0",1750034522167,1.30288438,105630.0,105620.0,0.2839693]
["bitfinex-derivatives","BTCF0:USTF0",1750034522370,1.43459338,105630.0,105620.0,0.3642693]
["bitfinex-derivatives","BTCF0:USTF0",1750034522774,1.34013576,105630.0,105620.0,0.3642693]
["bitfinex-derivatives","BTCF0:USTF0",1750034523174,1.34013576,105630.0,105620.0,0.3692693]
["bitfinex-derivatives","BTCF0:USTF0",1750034523379,1.29903576,105630.0,105620.0,0.3712693]
["bitfinex-derivatives","BTCF0:USTF0",1750034523573,1.37543639,105630.0,105620.0,0.3662693]
["bitfinex-derivatives","BTCF0:USTF0",1750034523774,1.58543639,105630.0,105620.0,0.3662693]
["bitfinex-derivatives","BTCF0:USTF0",1750034524380,0.99855639,105630.0,105620.0,0.3662693]
["bitfinex-derivatives","BTCF0:USTF0",1750034524570,1.58531639,105630.0,105620.0,0.3662693]
["bitfinex-derivatives","BTCF0:USTF0",1750034525177,0.99855639,105630.0,105620.0,0.3662693]
["bitfinex-derivatives","BTCF0:USTF0",1750034525375,1.58531639,105630.0,105620.0,0.3642693]
["bitfinex-derivatives","BTCF0:USTF0",1750034525576,1.58731639,105630.0,105620.0,0.3642693]
["bitfinex-derivatives","BTCF0:USTF0",1750034525774,1.66218178,105630.0,105620.0,0.3642693]
["bitfinex-derivatives","BTCF0:USTF0",1750034526075,1.8414021,105630.0,105620.0,0.2839693]
["bitfinex-derivatives","BTCF0:USTF0",1750034526269,1.9195021,105630.0,105620.0,0.2839693]
["bitfinex-derivatives","BTCF0:USTF0",1750034526481,1.9589021,105630.0,105620.0,0.2839693]
["bitfinex-derivatives","BTCF0:USTF0",1750034527270,1.86458147,105630.0,105620.0,0.3631693]
["bitfinex-derivatives","BTCF0:USTF0",1750034527976,1.64303876,105630.0,105620.0,0.3631693]
["bitfinex-derivatives","BTCF0:USTF0",1750034528176,1.28223876,105630.0,105620.0,0.3631693]
["bitfinex-derivatives","BTCF0:USTF0",1750034532680,1.20690045,105630.0,105620.0,0.3631693]
["bitfinex-derivatives","BTCF0:USTF0",1750034533590,0.23099215,105630.0,105620.0,0.54238962]
["bitfinex-derivatives","BTCF0:USTF0",1750034533787,0.07933831,105630.0,105620.0,1.22318962]
["bitfinex-derivatives","BTCF0:USTF0",1750034534086,0.004,105630.0,105620.0,1.21318962]
["bitfinex-derivatives","BTCF0:USTF0",1750034534589,0.004,105630.0,105620.0,0.90318962]
["bitfinex-derivatives","BTCF0:USTF0",1750034537788,0.004,105630.0,105620.0,1.21318962]
["bitfinex-derivatives","BTCF0:USTF0",1750034538189,0.07933831,105630.0,105620.0,1.20395278]
["bitfinex-derivatives","BTCF0:USTF0",1750034538889,0.07933831,105630.0,105620.0,1.49595278]
["bitfinex-derivatives","BTCF0:USTF0",1750034539294,0.07933831,105630.0,105620.0,1.50001472]
["bitfinex-derivatives","BTCF0:USTF0",1750034540180,0.004,105630.0,105620.0,1.19001472]
["bitfinex-derivatives","BTCF0:USTF0",1750034540388,0.002,105630.0,105620.0,1.19001472]
["bitfinex-derivatives","BTCF0:USTF0",1750034540589,0.001,105630.0,105620.0,1.19001472]
["bitfinex-derivatives","BTCF0:USTF0",1750034540790,0.001,105630.0,105620.0,1.19301472]
["bitfinex-derivatives","BTCF0:USTF0",1750034541284,0.07548038,105640.0,105630.0,0.1893083]
["bitfinex-derivatives","BTCF0:USTF0",1750034541487,0.07548038,105640.0,105630.0,0.84612862]
["bitfinex-derivatives","BTCF0:USTF0",1750034541685,0.00014207,105640.0,105630.0,0.84612862]
["bitfinex-derivatives","BTCF0:USTF0",1750034542889,0.0944627,105640.0,105630.0,0.84612862]
["bitfinex-derivatives","BTCF0:USTF0",1750034543090,0.0954627,105640.0,105630.0,0.84612862]
["bitfinex-derivatives","BTCF0:USTF0",1750034543384,0.0954627,105640.0,105630.0,1.57279262]
["bitfinex-derivatives","BTCF0:USTF0",1750034543591,0.07663431,105640.0,105630.0,2.29847262]
["bitfinex-derivatives","BTCF0:USTF0",1750034543896,0.07863431,105640.0,105630.0,2.29847262]
["bitfinex-derivatives","BTCF0:USTF0",1750034544095,0.07863431,105640.0,105630.0,1.95847262]
["bitfinex-derivatives","BTCF0:USTF0",1750034545793,0.07763431,105640.0,105630.0,1.95847262]
["bitfinex-derivatives","BTCF0:USTF0",1750034545992,0.07763431,105640.0,105630.0,1.96147262]
["bitfinex-derivatives","BTCF0:USTF0",1750034546194,0.07563431,105640.0,105630.0,1.86880862]
["bitfinex-derivatives","BTCF0:USTF0",1750034546393,0.07563431,105640.0,105630.0,1.86680862]
["bitfinex-derivatives","BTCF0:USTF0",1750034546994,0.07663431,105640.0,105630.0,1.86480862]
["bitfinex-derivatives","BTCF0:USTF0",1750034547197,0.00114207,105640.0,105630.0,1.86480862]
["bitfinex-derivatives","BTCF0:USTF0",1750034547397,0.07669886,105640.0,105630.0,2.21480862]
["bitfinex-derivatives","BTCF0:USTF0",1750034547595,0.00114207,105640.0,105630.0,2.21480862]
["bitfinex-derivatives","BTCF0:USTF0",1750034548198,0.00114207,105640.0,105630.0,2.20557298]
["bitfinex-derivatives","BTCF0:USTF0",1750034548598,0.07670706,105640.0,105630.0,2.20557298]
["bitfinex-derivatives","BTCF0:USTF0",1750034548898,0.00114207,105640.0,105630.0,2.20557298]
["bitfinex-derivatives","BTCF0:USTF0",1750034549299,0.00114207,105640.0,105630.0,1.47989298]
["bitfinex-derivatives","BTCF0:USTF0",1750034549491,0.00114207,105640.0,105630.0,1.85553298]
["bitfinex-derivatives","BTCF0:USTF0",1750034549994,0.00114207,105640.0,105630.0,1.08967266]
["bitfinex-derivatives","BTCF0:USTF0",1750034550199,0.0954627,105640.0,105630.0,1.17643266]
["bitfinex-derivatives","BTCF0:USTF0",1750034550500,0.0954627,105640.0,105630.0,1.71645298]
["bitfinex-derivatives","BTCF0:USTF0",1750034551393,0.17103433,105640.0,105630.0,1.71645298]
["bitfinex-derivatives","BTCF0:USTF0",1750034551586,0.0767137,105640.0,105630.0,1.71645298]
["bitfinex-derivatives","BTCF0:USTF0",1750034555600,0.0767137,105640.0,105630.0,1.72051492]
["bitfinex-derivatives","BTCF0:USTF0",1750034555806,0.0767137,105640.0,105630.0,1.85931492]
["bitfinex-derivatives","BTCF0:USTF0",1750034556111,0.0767137,105640.0,105630.0,1.85927492]
["bitfinex-derivatives","BTCF0:USTF0",1750034557798,0.0767137,105640.0,105630.0,1.72047492]
["bitfinex-derivatives","BTCF0:USTF0",1750034558198,0.0767137,105640.0,105630.0,1.13395492]
["bitfinex-derivatives","BTCF0:USTF0",1750034558503,0.0767137,105640.0,105630.0,1.4629546]
["bitfinex-derivatives","BTCF0:USTF0",1750034558805,0.1934137,105640.0,105630.0,1.4629546]
["bitfinex-derivatives","BTCF0:USTF0",1750034559709,0.382704,105640.0,105630.0,0.8379346]
["bitfinex-derivatives","BTCF0:USTF0",1750034560005,0.382704,105640.0,105630.0,0.4771346]
["bitfinex-derivatives","BTCF0:USTF0",1750034560006,0.56192432,105640.0,105630.0,0.4771346]
["bitfinex-derivatives","BTCF0:USTF0",1750034560206,0.48635269,105640.0,105630.0,0.4771346]
["bitfinex-derivatives","BTCF0:USTF0",1750034560404,0.58067332,105640.0,105630.0,0.4771346]
["bitfinex-derivatives","BTCF0:USTF0",1750034560604,0.58067332,105640.0,105630.0,0.47307266]
["bitfinex-derivatives","BTCF0:USTF0",1750034560806,0.2121627,105640.0,105630.0,0.83387266]
["bitfinex-derivatives","BTCF0:USTF0",1750034561006,0.2121627,105640.0,105630.0,0.82463621]
["bitfinex-derivatives","BTCF0:USTF0",1750034561708,0.2121627,105640.0,105630.0,0.82869815]
["bitfinex-derivatives","BTCF0:USTF0",1750034562107,0.401453,105640.0,105630.0,0.46789815]
["bitfinex-derivatives","BTCF0:USTF0",1750034562310,0.762253,105640.0,105630.0,0.46789815]
["bitfinex-derivatives","BTCF0:USTF0",1750034562909,0.66793237,105640.0,105630.0,0.46789815]
["bitfinex-derivatives","BTCF0:USTF0",1750034563609,0.66793237,105640.0,105630.0,0.46383621]
["bitfinex-derivatives","BTCF0:USTF0",1750034564104,0.11784207,105640.0,105630.0,0.82463621]
["bitfinex-derivatives","BTCF0:USTF0",1750034564513,0.30713247,105640.0,105630.0,0.82463621]
["bitfinex-derivatives","BTCF0:USTF0",1750034564710,0.30713247,105640.0,105630.0,0.46789815]
["bitfinex-derivatives","BTCF0:USTF0",1750034565109,0.66793247,105640.0,105630.0,0.46789815]
["bitfinex-derivatives","BTCF0:USTF0",1750034565313,0.7622531,105640.0,105630.0,0.46789815]
["bitfinex-derivatives","BTCF0:USTF0",1750034565610,0.7622531,105640.0,105630.0,0.17589815]
["bitfinex-derivatives","BTCF0:USTF0",1750034566312,0.2121627,105640.0,105630.0,0.17589815]
["bitfinex-derivatives","BTCF0:USTF0",1750034566607,0.401453,105640.0,105630.0,0.17589815]
["bitfinex-derivatives","BTCF0:USTF0",1750034567714,1.03147332,105640.0,105630.0,0.17589815]
["bitfinex-derivatives","BTCF0:USTF0",1750034568014,1.23937129,105640.0,105630.0,0.17589815]
["bitfinex-derivatives","BTCF0:USTF0",1750034568218,1.37175787,105640.0,105630.0,0.17589815]
["bitfinex-derivatives","BTCF0:USTF0",1750034568917,0.1893262,105620.0,105610.0,0.2463026]
["bitfinex-derivatives","BTCF0:USTF0",1750034569121,1.8292101,105620.0,105610.0,0.283996]
["bitfinex-derivatives","BTCF0:USTF0",1750034569316,2.12748164,105620.0,105610.0,0.283996]
["bitfinex-derivatives","BTCF0:USTF0",1750034569517,2.22214723,105620.0,105610.0,0.283996]
["bitfinex-derivatives","BTCF0:USTF0",1750034570020,2.22214723,105620.0,105610.0,0.1953264]
["bitfinex-derivatives","BTCF0:USTF0",1750034570312,2.71294723,105620.0,105610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750034570511,0.2840408,105610.0,105590.0,0.15060577]
["bitfinex-derivatives","BTCF0:USTF0",1750034570712,0.80758486,105600.0,105590.0,0.2840685]
["bitfinex-derivatives","BTCF0:USTF0",1750034570907,0.1893799,105590.0,105580.0,0.1338966]
["bitfinex-derivatives","BTCF0:USTF0",1750034571107,0.89980022,105590.0,105580.0,0.2840777]
["bitfinex-derivatives","BTCF0:USTF0",1750034571410,1.13289811,105590.0,105580.0,0.2840777]
["bitfinex-derivatives","BTCF0:USTF0",1750034571610,1.20956003,105590.0,105580.0,0.2840777]
["bitfinex-derivatives","BTCF0:USTF0",1750034571912,0.77876003,105590.0,105580.0,0.2367283]
["bitfinex-derivatives","BTCF0:USTF0",1750034572111,0.89436105,105590.0,105580.0,0.2367283]
["bitfinex-derivatives","BTCF0:USTF0",1750034572312,1.25716105,105590.0,105580.0,0.2367283]
["bitfinex-derivatives","BTCF0:USTF0",1750034572718,1.35156003,105590.0,105580.0,0.2367283]
["bitfinex-derivatives","BTCF0:USTF0",1750034572913,1.45327045,105590.0,105580.0,0.2377283]
["bitfinex-derivatives","BTCF0:USTF0",1750034573611,1.47327045,105590.0,105580.0,0.1903811]
["bitfinex-derivatives","BTCF0:USTF0",1750034573811,1.37887147,105590.0,105580.0,0.1903979]
["bitfinex-derivatives","BTCF0:USTF0",1750034574520,1.47090043,105590.0,105580.0,0.1903979]
["bitfinex-derivatives","BTCF0:USTF0",1750034574721,1.47590043,105590.0,105580.0,0.1903979]
["bitfinex-derivatives","BTCF0:USTF0",1750034575311,1.47590043,105590.0,105580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750034575519,0.1894158,105570.0,105560.0,0.2841319]
["bitfinex-derivatives","BTCF0:USTF0",1750034575820,1.49768607,105570.0,105560.0,0.2841319]
["bitfinex-derivatives","BTCF0:USTF0",1750034576015,1.57768607,105570.0,105560.0,0.2841319]
["bitfinex-derivatives","BTCF0:USTF0",1750034576214,1.87239649,105570.0,105560.0,0.2841319]
["bitfinex-derivatives","BTCF0:USTF0",1750034576721,1.94749449,105570.0,105560.0,0.2841319]
["bitfinex-derivatives","BTCF0:USTF0",1750034577118,1.95249449,105570.0,105560.0,0.53179246]
["bitfinex-derivatives","BTCF0:USTF0",1750034577313,0.63645837,105570.0,105560.0,0.53179246]
["bitfinex-derivatives","BTCF0:USTF0",1750034577519,1.21676375,105570.0,105560.0,0.53179246]
["bitfinex-derivatives","BTCF0:USTF0",1750034577722,1.21676375,105570.0,105560.0,0.61309246]
["bitfinex-derivatives","BTCF0:USTF0",1750034577916,1.21676375,105570.0,105560.0,0.61409246]
["bitfinex-derivatives","BTCF0:USTF0",1750034578318,1.75678407,105570.0,105560.0,0.61409246]
["bitfinex-derivatives","BTCF0:USTF0",1750034578516,1.89678407,105570.0,105560.0,0.57289246]
["bitfinex-derivatives","BTCF0:USTF0",1750034578720,1.89978407,105570.0,105560.0,0.57189246]
["bitfinex-derivatives","BTCF0:USTF0",1750034578927,1.89478407,105570.0,105560.0,0.53079246]
["bitfinex-derivatives","BTCF0:USTF0",1750034579116,2.01251243,105570.0,105560.0,0.43707726]
["bitfinex-derivatives","BTCF0:USTF0",1750034579318,1.93741443,105570.0,105560.0,0.43707726]
["bitfinex-derivatives","BTCF0:USTF0",1750034579519,2.03135972,105570.0,105560.0,0.43707726]
["bitfinex-derivatives","BTCF0:USTF0",1750034580322,1.9923856,105570.0,105560.0,0.43707726]
["bitfinex-derivatives","BTCF0:USTF0",1750034581022,2.0023856,105570.0,105560.0,0.43707726]
["bitfinex-derivatives","BTCF0:USTF0",1750034581223,2.0023856,105570.0,105560.0,0.45189143]
["bitfinex-derivatives","BTCF0:USTF0",1750034581423,2.0023856,105570.0,105560.0,0.43707726]
["bitfinex-derivatives","BTCF0:USTF0",1750034581723,1.2767856,105570.0,105560.0,0.45189144]
["bitfinex-derivatives","BTCF0:USTF0",1750034581923,1.9924256,105570.0,105560.0,0.43707726]
["bitfinex-derivatives","BTCF0:USTF0",1750034582225,1.9924256,105570.0,105560.0,0.53419099]
["bitfinex-derivatives","BTCF0:USTF0",1750034582522,1.9924256,105570.0,105560.0,0.45189105]
["bitfinex-derivatives","BTCF0:USTF0",1750034582718,1.91745443,105570.0,105560.0,0.45189137]
["bitfinex-derivatives","BTCF0:USTF0",1750034583024,1.91745443,105570.0,105560.0,0.45189129]
["bitfinex-derivatives","BTCF0:USTF0",1750034583224,1.91745443,105570.0,105560.0,0.43707726]
["bitfinex-derivatives","BTCF0:USTF0",1750034583520,1.91745443,105570.0,105560.0,0.45189138]
["bitfinex-derivatives","BTCF0:USTF0",1750034583521,1.92745443,105570.0,105560.0,0.45189138]
["bitfinex-derivatives","BTCF0:USTF0",1750034583724,1.92745443,105570.0,105560.0,0.4519086]
["bitfinex-derivatives","BTCF0:USTF0",1750034584017,1.92745443,105570.0,105560.0,0.43709436]
["bitfinex-derivatives","BTCF0:USTF0",1750034584222,1.92745443,105570.0,105560.0,0.26247514]
["bitfinex-derivatives","BTCF0:USTF0",1750034584428,1.92745443,105570.0,105560.0,0.43709436]
["bitfinex-derivatives","BTCF0:USTF0",1750034584630,1.92745443,105570.0,105560.0,0.4519091]
["bitfinex-derivatives","BTCF0:USTF0",1750034584821,1.92745443,105570.0,105560.0,0.43709436]
["bitfinex-derivatives","BTCF0:USTF0",1750034585125,1.92745443,105570.0,105560.0,0.45597112]
["bitfinex-derivatives","BTCF0:USTF0",1750034585328,1.92745443,105570.0,105560.0,0.45597109]
["bitfinex-derivatives","BTCF0:USTF0",1750034585722,1.92745443,105570.0,105560.0,0.45597075]
["bitfinex-derivatives","BTCF0:USTF0",1750034585928,1.92745443,105570.0,105560.0,0.4411563]
["bitfinex-derivatives","BTCF0:USTF0",1750034586527,1.92745443,105570.0,105560.0,0.45597079]
["bitfinex-derivatives","BTCF0:USTF0",1750034586723,1.92745443,105570.0,105560.0,0.45597078]
["bitfinex-derivatives","BTCF0:USTF0",1750034587123,1.92745443,105570.0,105560.0,0.4411563]
["bitfinex-derivatives","BTCF0:USTF0",1750034587330,1.92745443,105570.0,105560.0,0.45597079]
["bitfinex-derivatives","BTCF0:USTF0",1750034587826,1.92745443,105570.0,105560.0,0.45597089]
["bitfinex-derivatives","BTCF0:USTF0",1750034588021,1.92745443,105570.0,105560.0,0.45597099]
["bitfinex-derivatives","BTCF0:USTF0",1750034588329,1.92745443,105570.0,105560.0,0.4411563]
["bitfinex-derivatives","BTCF0:USTF0",1750034589230,1.20181443,105570.0,105560.0,0.4411563]
["bitfinex-derivatives","BTCF0:USTF0",1750034589431,1.92753443,105570.0,105560.0,0.4411563]
["bitfinex-derivatives","BTCF0:USTF0",1750034590627,1.19181443,105570.0,105560.0,0.4411563]
["bitfinex-derivatives","BTCF0:USTF0",1750034590825,0.93259411,105570.0,105560.0,0.5202563]
["bitfinex-derivatives","BTCF0:USTF0",1750034591129,0.93259411,105570.0,105560.0,0.5602563]
["bitfinex-derivatives","BTCF0:USTF0",1750034591130,1.65831411,105570.0,105560.0,0.5602563]
["bitfinex-derivatives","BTCF0:USTF0",1750034591630,1.83753443,105570.0,105560.0,0.5602563]
["bitfinex-derivatives","BTCF0:USTF0",1750034595728,1.87703443,105570.0,105560.0,0.5602563]
["bitfinex-derivatives","BTCF0:USTF0",1750034595923,1.9912852,105570.0,105560.0,0.5202563]
["bitfinex-derivatives","BTCF0:USTF0",1750034596123,2.0299852,105570.0,105560.0,0.4818563]
["bitfinex-derivatives","BTCF0:USTF0",1750034597231,2.0207056,105570.0,105560.0,0.5219563]
["bitfinex-derivatives","BTCF0:USTF0",1750034597930,1.9125056,105570.0,105560.0,0.5219563]
["bitfinex-derivatives","BTCF0:USTF0",1750034598531,1.83753443,105570.0,105560.0,0.5219563]
["bitfinex-derivatives","BTCF0:USTF0",1750034598734,1.86753443,105570.0,105560.0,0.5219563]
["bitfinex-derivatives","BTCF0:USTF0",1750034598932,2.04097972,105570.0,105560.0,0.5219563]
["bitfinex-derivatives","BTCF0:USTF0",1750034599332,2.05071554,105570.0,105560.0,0.5219563]
["bitfinex-derivatives","BTCF0:USTF0",1750034599726,1.95681025,105570.0,105560.0,0.5219563]
["bitfinex-derivatives","BTCF0:USTF0",1750034600432,1.95681025,105570.0,105540.0,0.3315545]
["bitfinex-derivatives","BTCF0:USTF0",1750034600433,0.1894517,105550.0,105540.0,0.3315545]
["bitfinex-derivatives","BTCF0:USTF0",1750034600640,1.65523202,105550.0,105540.0,0.3656876]
["bitfinex-derivatives","BTCF0:USTF0",1750034600834,1.87614771,105550.0,105540.0,0.3656876]
["bitfinex-derivatives","BTCF0:USTF0",1750034601137,2.06507263,105550.0,105540.0,0.278122]
["bitfinex-derivatives","BTCF0:USTF0",1750034601334,1.97112734,105550.0,105540.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1750034601532,2.38657263,105550.0,105540.0,0.2317696]
["bitfinex-derivatives","BTCF0:USTF0",1750034601731,1.98657263,105550.0,105540.0,0.2729696]
["bitfinex-derivatives","BTCF0:USTF0",1750034601931,1.08159231,105550.0,105540.0,0.2729696]
["bitfinex-derivatives","BTCF0:USTF0",1750034602230,0.21820735,105550.0,105540.0,0.81298992]
["bitfinex-derivatives","BTCF0:USTF0",1750034602631,0.21720735,105550.0,105540.0,0.81198992]
["bitfinex-derivatives","BTCF0:USTF0",1750034602832,0.07779166,105550.0,105540.0,1.10498992]
["bitfinex-derivatives","BTCF0:USTF0",1750034603239,0.00025127,105550.0,105540.0,1.10398992]
["bitfinex-derivatives","BTCF0:USTF0",1750034603540,0.07554039,105560.0,105550.0,0.1894517]
["bitfinex-derivatives","BTCF0:USTF0",1750034603739,0.07579166,105560.0,105550.0,0.80967202]
["bitfinex-derivatives","BTCF0:USTF0",1750034603940,0.82579166,105560.0,105550.0,0.80967202]
["bitfinex-derivatives","BTCF0:USTF0",1750034605238,0.07579166,105560.0,105550.0,0.6304517]
["bitfinex-derivatives","BTCF0:USTF0",1750034605440,0.08279166,105560.0,105550.0,0.6314517]
["bitfinex-derivatives","BTCF0:USTF0",1750034606733,0.08279166,105560.0,105550.0,0.6715517]
["bitfinex-derivatives","BTCF0:USTF0",1750034606935,0.08279166,105560.0,105550.0,0.9635517]
["bitfinex-derivatives","BTCF0:USTF0",1750034607638,0.08279166,105560.0,105550.0,1.14277202]
["bitfinex-derivatives","BTCF0:USTF0",1750034608238,0.08279166,105560.0,105550.0,0.9635517]
["bitfinex-derivatives","BTCF0:USTF0",1750034608935,0.08279166,105560.0,105550.0,1.23750802]
["bitfinex-derivatives","BTCF0:USTF0",1750034609135,0.08279166,105560.0,105550.0,1.14277202]
["bitfinex-derivatives","BTCF0:USTF0",1750034609831,0.08279166,105560.0,105550.0,1.72961202]
["bitfinex-derivatives","BTCF0:USTF0",1750034610338,0.08279166,105560.0,105550.0,1.14277202]
["bitfinex-derivatives","BTCF0:USTF0",1750034610541,0.08279166,105560.0,105550.0,1.72961202]
["bitfinex-derivatives","BTCF0:USTF0",1750034612745,0.10119656,105560.0,105550.0,1.72961202]
["bitfinex-derivatives","BTCF0:USTF0",1750034614448,0.10119656,105560.0,105550.0,1.73367396]
["bitfinex-derivatives","BTCF0:USTF0",1750034615648,0.10119656,105560.0,105550.0,2.11367396]
["bitfinex-derivatives","BTCF0:USTF0",1750034616143,0.00725127,105560.0,105550.0,2.11367396]
["bitfinex-derivatives","BTCF0:USTF0",1750034616747,7e-08,105560.0,105550.0,2.45840996]
["bitfinex-derivatives","BTCF0:USTF0",1750034616947,0.09408736,105580.0,105550.0,2.31631726]
["bitfinex-derivatives","BTCF0:USTF0",1750034617145,0.09408736,105580.0,105570.0,0.5502158]
["bitfinex-derivatives","BTCF0:USTF0",1750034617343,0.09408736,105580.0,105570.0,1.1370158]
["bitfinex-derivatives","BTCF0:USTF0",1750034617548,0.09408736,105580.0,105570.0,1.2553158]
["bitfinex-derivatives","BTCF0:USTF0",1750034618050,0.10208736,105580.0,105570.0,0.6685158]
["bitfinex-derivatives","BTCF0:USTF0",1750034618244,0.10208736,105580.0,105570.0,1.26494868]
["bitfinex-derivatives","BTCF0:USTF0",1750034618641,0.14452865,105580.0,105570.0,1.26594868]
["bitfinex-derivatives","BTCF0:USTF0",1750034619242,0.14252865,105580.0,105570.0,1.26594868]
["bitfinex-derivatives","BTCF0:USTF0",1750034619454,0.01014207,105580.0,105570.0,1.26594868]
["bitfinex-derivatives","BTCF0:USTF0",1750034620152,0.01014207,105580.0,105570.0,0.67914868]
["bitfinex-derivatives","BTCF0:USTF0",1750034620348,0.01014207,105580.0,105570.0,1.26590868]
["bitfinex-derivatives","BTCF0:USTF0",1750034621055,0.01014207,105580.0,105570.0,0.67914868]
["bitfinex-derivatives","BTCF0:USTF0",1750034621256,0.19953997,105580.0,105570.0,1.26590868]
["bitfinex-derivatives","BTCF0:USTF0",1750034621554,0.01014207,105580.0,105570.0,1.26590868]
["bitfinex-derivatives","BTCF0:USTF0",1750034621754,0.01014207,105580.0,105570.0,1.55790868]
["bitfinex-derivatives","BTCF0:USTF0",1750034621954,0.14252865,105580.0,105570.0,1.55790868]
["bitfinex-derivatives","BTCF0:USTF0",1750034622765,0.23691882,105580.0,105570.0,1.55790868]
["bitfinex-derivatives","BTCF0:USTF0",1750034622965,0.10453224,105580.0,105570.0,1.55790868]
["bitfinex-derivatives","BTCF0:USTF0",1750034623860,0.10453224,105580.0,105570.0,1.737129]
["bitfinex-derivatives","BTCF0:USTF0",1750034624069,0.01014207,105580.0,105570.0,1.737129]
["bitfinex-derivatives","BTCF0:USTF0",1750034625963,0.01014207,105580.0,105570.0,0.97114868]
["bitfinex-derivatives","BTCF0:USTF0",1750034626167,0.01014207,105580.0,105570.0,1.55786868]
["bitfinex-derivatives","BTCF0:USTF0",1750034630762,0.19953997,105580.0,105570.0,1.56193062]
["bitfinex-derivatives","BTCF0:USTF0",1750034631469,1.0851305,105580.0,105570.0,0.48647774]
["bitfinex-derivatives","BTCF0:USTF0",1750034631666,1.2048305,105580.0,105570.0,0.48647774]
["bitfinex-derivatives","BTCF0:USTF0",1750034632168,1.0154326,105580.0,105570.0,0.48647774]
["bitfinex-derivatives","BTCF0:USTF0",1750034632363,0.24571228,105580.0,105570.0,1.02649806]
["bitfinex-derivatives","BTCF0:USTF0",1750034632671,0.24571228,105580.0,105570.0,0.97037774]
["bitfinex-derivatives","BTCF0:USTF0",1750034633172,0.15132211,105580.0,105570.0,0.97037774]
["bitfinex-derivatives","BTCF0:USTF0",1750034633573,0.15132211,105580.0,105570.0,0.67837774]
["bitfinex-derivatives","BTCF0:USTF0",1750034634072,0.15132211,105580.0,105570.0,0.68803477]
["bitfinex-derivatives","BTCF0:USTF0",1750034635676,0.24583506,105580.0,105570.0,0.68803477]
["bitfinex-derivatives","BTCF0:USTF0",1750034638675,0.10465502,105580.0,105570.0,1.15925509]
["bitfinex-derivatives","BTCF0:USTF0",1750034638875,0.10465502,105580.0,105570.0,1.65805509]
["bitfinex-derivatives","BTCF0:USTF0",1750034639073,0.0844,105600.0,105570.0,1.61069259]
["bitfinex-derivatives","BTCF0:USTF0",1750034639074,0.80342658,105600.0,105570.0,1.61069259]
["bitfinex-derivatives","BTCF0:USTF0",1750034639379,0.35970786,105600.0,105590.0,0.5501799]
["bitfinex-derivatives","BTCF0:USTF0",1750034639779,0.54906986,105600.0,105590.0,0.6306799]
["bitfinex-derivatives","BTCF0:USTF0",1750034640076,0.00014207,105610.0,105600.0,0.189362]
["bitfinex-derivatives","BTCF0:USTF0",1750034640372,0.18873078,105640.0,105630.0,0.1893082]
["bitfinex-derivatives","BTCF0:USTF0",1750034640578,0.12434873,105650.0,105640.0,0.1892903]
["bitfinex-derivatives","BTCF0:USTF0",1750034640777,0.0760766,105650.0,105640.0,0.72931062]
["bitfinex-derivatives","BTCF0:USTF0",1750034640969,0.69905493,105660.0,105650.0,0.1892724]
["bitfinex-derivatives","BTCF0:USTF0",1750034641167,0.5892724,105650.0,105640.0,0.32700744]
["bitfinex-derivatives","BTCF0:USTF0",1750034641367,1.58452161,105650.0,105640.0,0.28430744]
["bitfinex-derivatives","BTCF0:USTF0",1750034641574,1.6937489,105650.0,105640.0,0.28530744]
["bitfinex-derivatives","BTCF0:USTF0",1750034641770,1.9195489,105650.0,105640.0,0.28530744]
["bitfinex-derivatives","BTCF0:USTF0",1750034642166,2.2803489,105650.0,105640.0,0.28530744]
["bitfinex-derivatives","BTCF0:USTF0",1750034642575,1.9195489,105650.0,105640.0,0.28530744]
["bitfinex-derivatives","BTCF0:USTF0",1750034642775,2.2803489,105650.0,105640.0,0.28530744]
["bitfinex-derivatives","BTCF0:USTF0",1750034642981,2.37500553,105650.0,105640.0,0.23798784]
["bitfinex-derivatives","BTCF0:USTF0",1750034643379,1.78840553,105650.0,105640.0,0.23798784]
["bitfinex-derivatives","BTCF0:USTF0",1750034643679,2.37088553,105650.0,105640.0,0.24098784]
["bitfinex-derivatives","BTCF0:USTF0",1750034643879,2.40978553,105650.0,105640.0,0.24098784]
["bitfinex-derivatives","BTCF0:USTF0",1750034644282,2.40978553,105650.0,105640.0,0.23898784]
["bitfinex-derivatives","BTCF0:USTF0",1750034644779,2.23056521,105650.0,105640.0,0.23898784]
["bitfinex-derivatives","BTCF0:USTF0",1750034644976,2.44078601,105650.0,105640.0,0.23898784]
["bitfinex-derivatives","BTCF0:USTF0",1750034645986,2.44078601,105650.0,105640.0,0.24304978]
["bitfinex-derivatives","BTCF0:USTF0",1750034646183,2.04078601,105650.0,105640.0,0.24304978]
["bitfinex-derivatives","BTCF0:USTF0",1750034649184,2.11595039,105650.0,105640.0,0.24304978]
["bitfinex-derivatives","BTCF0:USTF0",1750034650178,2.11595039,105650.0,105640.0,0.23381282]
["bitfinex-derivatives","BTCF0:USTF0",1750034653888,2.11595039,105650.0,105640.0,0.2184179]
["bitfinex-derivatives","BTCF0:USTF0",1750034654583,1.91595039,105650.0,105640.0,0.2184179]
["bitfinex-derivatives","BTCF0:USTF0",1750034655382,1.91595039,105650.0,105640.0,0.19573108]
["bitfinex-derivatives","BTCF0:USTF0",1750034655595,1.91595039,105650.0,105640.0,0.24305258]
["bitfinex-derivatives","BTCF0:USTF0",1750034656385,1.85595039,105650.0,105640.0,0.24305258]
["bitfinex-derivatives","BTCF0:USTF0",1750034656596,2.13595039,105650.0,105640.0,0.24305258]
["bitfinex-derivatives","BTCF0:USTF0",1750034657288,1.85595039,105650.0,105640.0,0.24305258]
["bitfinex-derivatives","BTCF0:USTF0",1750034657486,1.45813296,105650.0,105640.0,0.28335258]
["bitfinex-derivatives","BTCF0:USTF0",1750034657682,1.82835376,105650.0,105640.0,0.32335258]
["bitfinex-derivatives","BTCF0:USTF0",1750034657889,1.91025376,105650.0,105640.0,0.32335258]
["bitfinex-derivatives","BTCF0:USTF0",1750034658086,1.91025376,105650.0,105640.0,0.2617998]
["bitfinex-derivatives","BTCF0:USTF0",1750034658294,1.91025376,105650.0,105640.0,0.19549431]
["bitfinex-derivatives","BTCF0:USTF0",1750034658295,2.00491039,105650.0,105640.0,0.19549431]
["bitfinex-derivatives","BTCF0:USTF0",1750034658687,2.21513119,105650.0,105640.0,0.00620401]
["bitfinex-derivatives","BTCF0:USTF0",1750034658885,2.01491039,105650.0,105640.0,0.00620401]
["bitfinex-derivatives","BTCF0:USTF0",1750034660385,2.01491039,105650.0,105630.0,0.23688057]
["bitfinex-derivatives","BTCF0:USTF0",1750034660590,1.0215511,105640.0,105630.0,0.23384699]
["bitfinex-derivatives","BTCF0:USTF0",1750034660792,1.3015511,105640.0,105630.0,0.23384699]
["bitfinex-derivatives","BTCF0:USTF0",1750034660995,1.44399352,105640.0,105630.0,0.23384699]
["bitfinex-derivatives","BTCF0:USTF0",1750034661180,1.5191579,105640.0,105630.0,0.23384699]
["bitfinex-derivatives","BTCF0:USTF0",1750034661383,1.61381901,105640.0,105630.0,0.23384699]
["bitfinex-derivatives","BTCF0:USTF0",1750034661583,1.61381901,105640.0,105630.0,0.23484699]
["bitfinex-derivatives","BTCF0:USTF0",1750034662696,1.63263518,105640.0,105630.0,0.23484699]
["bitfinex-derivatives","BTCF0:USTF0",1750034663396,1.63263518,105640.0,105630.0,0.23784699]
["bitfinex-derivatives","BTCF0:USTF0",1750034665297,1.67025769,105640.0,105630.0,0.22245106]
["bitfinex-derivatives","BTCF0:USTF0",1750034666193,1.67025769,105640.0,105630.0,0.30625106]
["bitfinex-derivatives","BTCF0:USTF0",1750034666894,1.63944613,105640.0,105630.0,0.30625106]
["bitfinex-derivatives","BTCF0:USTF0",1750034667090,1.64044613,105640.0,105630.0,0.30325106]
["bitfinex-derivatives","BTCF0:USTF0",1750034668698,1.50884307,105640.0,105630.0,0.30325106]
["bitfinex-derivatives","BTCF0:USTF0",1750034669201,1.50884307,105640.0,105630.0,0.16113339]
["bitfinex-derivatives","BTCF0:USTF0",1750034669501,1.50884307,105640.0,105630.0,0.30311289]
["bitfinex-derivatives","BTCF0:USTF0",1750034669694,1.38624307,105640.0,105630.0,0.30311289]
["bitfinex-derivatives","BTCF0:USTF0",1750034670398,1.51863101,105640.0,105630.0,0.29387531]
["bitfinex-derivatives","BTCF0:USTF0",1750034671096,1.51863101,105640.0,105630.0,0.29287531]
["bitfinex-derivatives","BTCF0:USTF0",1750034671297,1.51763101,105640.0,105630.0,0.29387531]
["bitfinex-derivatives","BTCF0:USTF0",1750034671599,1.37999101,105640.0,105630.0,0.29387531]
["bitfinex-derivatives","BTCF0:USTF0",1750034671805,1.77611101,105640.0,105630.0,0.29387531]
["bitfinex-derivatives","BTCF0:USTF0",1750034672297,0.91592066,105640.0,105630.0,0.29387531]
["bitfinex-derivatives","BTCF0:USTF0",1750034672495,1.41204066,105640.0,105630.0,0.29387531]
["bitfinex-derivatives","BTCF0:USTF0",1750034672691,1.50661643,105640.0,105630.0,0.29387531]
["bitfinex-derivatives","BTCF0:USTF0",1750034672896,1.55363773,105640.0,105630.0,0.29387531]
["bitfinex-derivatives","BTCF0:USTF0",1750034673805,1.59283773,105640.0,105630.0,0.29387531]
["bitfinex-derivatives","BTCF0:USTF0",1750034674213,1.00671773,105640.0,105630.0,0.29387531]
["bitfinex-derivatives","BTCF0:USTF0",1750034674504,0.81742743,105640.0,105630.0,0.65467531]
["bitfinex-derivatives","BTCF0:USTF0",1750034674708,0.49557577,105640.0,105630.0,0.65467531]
["bitfinex-derivatives","BTCF0:USTF0",1750034675114,0.401,105640.0,105630.0,0.65467531]
["bitfinex-derivatives","BTCF0:USTF0",1750034675401,0.401,105640.0,105630.0,0.65873725]
["bitfinex-derivatives","BTCF0:USTF0",1750034675603,0.1902903,105640.0,105630.0,0.65873725]
["bitfinex-derivatives","BTCF0:USTF0",1750034676112,0.46427531,105640.0,105630.0,0.29793725]
["bitfinex-derivatives","BTCF0:USTF0",1750034678011,0.82507531,105640.0,105630.0,0.29793725]
["bitfinex-derivatives","BTCF0:USTF0",1750034679811,0.82507531,105640.0,105630.0,0.30093725]
["bitfinex-derivatives","BTCF0:USTF0",1750034680010,0.82407531,105640.0,105630.0,0.30193725]
["bitfinex-derivatives","BTCF0:USTF0",1750034680511,0.82407531,105640.0,105630.0,0.28216844]
["bitfinex-derivatives","BTCF0:USTF0",1750034680711,0.93407531,105640.0,105630.0,0.32949544]
["bitfinex-derivatives","BTCF0:USTF0",1750034681014,0.97188748,105640.0,105630.0,0.32949544]
["bitfinex-derivatives","BTCF0:USTF0",1750034681507,0.83949954,105640.0,105630.0,0.32949544]
["bitfinex-derivatives","BTCF0:USTF0",1750034682699,0.93406643,105640.0,105630.0,0.32949544]
["bitfinex-derivatives","BTCF0:USTF0",1750034683407,0.46326643,105640.0,105630.0,0.32949544]
["bitfinex-derivatives","BTCF0:USTF0",1750034683713,0.82406643,105640.0,105630.0,0.32949544]
["bitfinex-derivatives","BTCF0:USTF0",1750034683914,0.46326643,105640.0,105630.0,0.32949544]
["bitfinex-derivatives","BTCF0:USTF0",1750034685117,0.82406643,105640.0,105630.0,0.32949544]
["bitfinex-derivatives","BTCF0:USTF0",1750034686002,0.46326643,105640.0,105630.0,0.32949544]
["bitfinex-derivatives","BTCF0:USTF0",1750034688410,1.04922643,105640.0,105630.0,0.32949544]
["bitfinex-derivatives","BTCF0:USTF0",1750034690511,1.04922643,105640.0,105630.0,0.32025845]
["bitfinex-derivatives","BTCF0:USTF0",1750034691510,0.95465954,105640.0,105630.0,0.32025845]
["bitfinex-derivatives","BTCF0:USTF0",1750034691712,1.35465954,105640.0,105630.0,0.32025845]
["bitfinex-derivatives","BTCF0:USTF0",1750034692719,1.44923361,105640.0,105630.0,0.32025845]
["bitfinex-derivatives","BTCF0:USTF0",1750034693220,1.35465954,105640.0,105630.0,0.32025845]
["bitfinex-derivatives","BTCF0:USTF0",1750034693519,1.0804959,105640.0,105630.0,0.68105845]
["bitfinex-derivatives","BTCF0:USTF0",1750034694417,0.0945759,105640.0,105630.0,0.68105845]
["bitfinex-derivatives","BTCF0:USTF0",1750034694622,0.0945759,105640.0,105630.0,1.15246769]
["bitfinex-derivatives","BTCF0:USTF0",1750034694920,0.62696384,105650.0,105640.0,0.1892902]
["bitfinex-derivatives","BTCF0:USTF0",1750034695221,1.0804559,105650.0,105640.0,0.85589944]
["bitfinex-derivatives","BTCF0:USTF0",1750034695522,0.4945759,105650.0,105640.0,0.85589944]
["bitfinex-derivatives","BTCF0:USTF0",1750034696019,0.0945759,105650.0,105640.0,0.86538238]
["bitfinex-derivatives","BTCF0:USTF0",1750034696423,0.0945759,105650.0,105640.0,0.68597314]
["bitfinex-derivatives","BTCF0:USTF0",1750034696721,0.0955759,105650.0,105640.0,0.68597314]
["bitfinex-derivatives","BTCF0:USTF0",1750034698623,0.0955759,105650.0,105640.0,0.97797314]
["bitfinex-derivatives","BTCF0:USTF0",1750034699627,0.0955759,105650.0,105640.0,0.93497314]
["bitfinex-derivatives","BTCF0:USTF0",1750034700622,0.0955759,105650.0,105640.0,0.92573758]
["bitfinex-derivatives","BTCF0:USTF0",1750034702434,0.001,105650.0,105640.0,0.92573758]
["bitfinex-derivatives","BTCF0:USTF0",1750034702838,0.0955759,105650.0,105640.0,0.92573758]
["bitfinex-derivatives","BTCF0:USTF0",1750034703338,0.0955759,105650.0,105640.0,1.10514682]
["bitfinex-derivatives","BTCF0:USTF0",1750034703540,0.0955759,105650.0,105640.0,1.12186993]
["bitfinex-derivatives","BTCF0:USTF0",1750034703731,0.0955759,105650.0,105640.0,1.21652592]
["bitfinex-derivatives","BTCF0:USTF0",1750034703732,0.001,105650.0,105640.0,1.21652592]
["bitfinex-derivatives","BTCF0:USTF0",1750034703932,0.07660525,105650.0,105640.0,1.21652592]
["bitfinex-derivatives","BTCF0:USTF0",1750034705438,0.07660525,105650.0,105640.0,1.94080592]
["bitfinex-derivatives","BTCF0:USTF0",1750034705632,0.07660525,105650.0,105640.0,1.94076592]
["bitfinex-derivatives","BTCF0:USTF0",1750034705939,0.07660525,105650.0,105640.0,1.94482786]
["bitfinex-derivatives","BTCF0:USTF0",1750034706233,0.07660525,105650.0,105640.0,1.22058786]
["bitfinex-derivatives","BTCF0:USTF0",1750034706539,0.09471797,105670.0,105660.0,0.1892545]
["bitfinex-derivatives","BTCF0:USTF0",1750034706841,0.09471797,105670.0,105660.0,1.02146374]
["bitfinex-derivatives","BTCF0:USTF0",1750034707133,0.09471797,105670.0,105660.0,1.68954374]
["bitfinex-derivatives","BTCF0:USTF0",1750034707329,0.00014207,105670.0,105660.0,1.68954374]
["bitfinex-derivatives","BTCF0:USTF0",1750034707732,0.00414207,105670.0,105660.0,1.68954374]
["bitfinex-derivatives","BTCF0:USTF0",1750034708539,0.00814207,105670.0,105660.0,1.69054374]
["bitfinex-derivatives","BTCF0:USTF0",1750034709336,0.00814207,105670.0,105660.0,2.05130374]
["bitfinex-derivatives","BTCF0:USTF0",1750034709741,0.00814207,105670.0,105660.0,2.09240374]
["bitfinex-derivatives","BTCF0:USTF0",1750034711337,0.00814207,105670.0,105660.0,2.15956933]
["bitfinex-derivatives","BTCF0:USTF0",1750034713138,0.10271797,105670.0,105660.0,2.15956933]
["bitfinex-derivatives","BTCF0:USTF0",1750034714838,0.00814207,105670.0,105660.0,2.15956933]
["bitfinex-derivatives","BTCF0:USTF0",1750034716532,0.00814207,105670.0,105660.0,1.57392933]
["bitfinex-derivatives","BTCF0:USTF0",1750034716732,0.00814207,105670.0,105660.0,2.29780933]
["bitfinex-derivatives","BTCF0:USTF0",1750034718140,0.00814207,105670.0,105660.0,1.57392933]
["bitfinex-derivatives","BTCF0:USTF0",1750034718341,0.00814207,105670.0,105660.0,2.29780933]
["bitfinex-derivatives","BTCF0:USTF0",1750034719139,0.00814207,105670.0,105660.0,2.11836009]
["bitfinex-derivatives","BTCF0:USTF0",1750034719333,0.00814207,105670.0,105660.0,2.29776933]
["bitfinex-derivatives","BTCF0:USTF0",1750034719635,0.10271797,105670.0,105660.0,2.29776933]
["bitfinex-derivatives","BTCF0:USTF0",1750034720640,0.10271797,105670.0,105660.0,1.57392933]
["bitfinex-derivatives","BTCF0:USTF0",1750034720836,0.10271797,105670.0,105660.0,2.29776933]
["bitfinex-derivatives","BTCF0:USTF0",1750034721036,0.10271797,105670.0,105660.0,2.30183127]
["bitfinex-derivatives","BTCF0:USTF0",1750034721736,0.10271797,105670.0,105660.0,2.29259778]
["bitfinex-derivatives","BTCF0:USTF0",1750034722839,0.08361245,105670.0,105660.0,2.29259778]
["bitfinex-derivatives","BTCF0:USTF0",1750034723442,0.07961245,105670.0,105660.0,2.29159778]
["bitfinex-derivatives","BTCF0:USTF0",1750034723642,0.07961245,105670.0,105660.0,2.29459778]
["bitfinex-derivatives","BTCF0:USTF0",1750034724337,0.07561245,105670.0,105660.0,2.29459778]
["bitfinex-derivatives","BTCF0:USTF0",1750034724539,0.07561245,105670.0,105660.0,2.29559778]
["bitfinex-derivatives","BTCF0:USTF0",1750034725141,0.07561245,105670.0,105660.0,2.00259778]
["bitfinex-derivatives","BTCF0:USTF0",1750034725344,0.07561245,105670.0,105660.0,2.00359778]
["bitfinex-derivatives","BTCF0:USTF0",1750034729352,0.00014207,105670.0,105660.0,2.00359778]
["bitfinex-derivatives","BTCF0:USTF0",1750034730145,0.07571666,105670.0,105660.0,2.00359778]
["bitfinex-derivatives","BTCF0:USTF0",1750034730337,0.07571666,105670.0,105660.0,2.34359778]
["bitfinex-derivatives","BTCF0:USTF0",1750034730541,0.1760759,105690.0,105680.0,0.1892187]
["bitfinex-derivatives","BTCF0:USTF0",1750034730732,0.0945759,105690.0,105680.0,1.31478794]
["bitfinex-derivatives","BTCF0:USTF0",1750034730936,0.0945759,105690.0,105680.0,1.53664794]
["bitfinex-derivatives","BTCF0:USTF0",1750034731145,0.0945759,105700.0,105690.0,0.1892007]
["bitfinex-derivatives","BTCF0:USTF0",1750034731442,0.45677947,105710.0,105700.0,0.1891828]
["bitfinex-derivatives","BTCF0:USTF0",1750034731643,0.45565387,105710.0,105700.0,0.1891828]
["bitfinex-derivatives","BTCF0:USTF0",1750034731848,0.59695338,105710.0,105700.0,0.17995158]
["bitfinex-derivatives","BTCF0:USTF0",1750034732146,0.77636262,105710.0,105700.0,0.17995158]
["bitfinex-derivatives","BTCF0:USTF0",1750034733239,0.68178672,105710.0,105700.0,0.17995158]
["bitfinex-derivatives","BTCF0:USTF0",1750034733445,0.77622597,105710.0,105700.0,0.17995158]
["bitfinex-derivatives","BTCF0:USTF0",1750034733644,0.78122597,105710.0,105700.0,0.18095158]
["bitfinex-derivatives","BTCF0:USTF0",1750034734046,0.78622597,105710.0,105700.0,0.18195158]
["bitfinex-derivatives","BTCF0:USTF0",1750034734344,0.73893467,105710.0,105700.0,0.18195158]
["bitfinex-derivatives","BTCF0:USTF0",1750034734541,0.22905572,105710.0,105700.0,0.18195158]
["bitfinex-derivatives","BTCF0:USTF0",1750034734749,0.22405572,105710.0,105700.0,0.22125158]
["bitfinex-derivatives","BTCF0:USTF0",1750034734948,0.22805572,105710.0,105700.0,0.22125158]
["bitfinex-derivatives","BTCF0:USTF0",1750034735149,0.22805572,105710.0,105700.0,0.26601352]
["bitfinex-derivatives","BTCF0:USTF0",1750034736145,0.22805572,105710.0,105700.0,0.30771352]
["bitfinex-derivatives","BTCF0:USTF0",1750034736643,0.18968132,105710.0,105700.0,0.30771352]
["bitfinex-derivatives","BTCF0:USTF0",1750034737447,0.18968132,105710.0,105700.0,0.48712276]
["bitfinex-derivatives","BTCF0:USTF0",1750034737646,0.10358132,105710.0,105700.0,0.84792276]
["bitfinex-derivatives","BTCF0:USTF0",1750034737843,0.00914207,105710.0,105700.0,0.8572646]
["bitfinex-derivatives","BTCF0:USTF0",1750034739944,0.00914207,105710.0,105700.0,1.4425046]
["bitfinex-derivatives","BTCF0:USTF0",1750034741356,0.00914207,105710.0,105700.0,1.26309536]
["bitfinex-derivatives","BTCF0:USTF0",1750034741755,0.00914207,105710.0,105700.0,1.25386493]
["bitfinex-derivatives","BTCF0:USTF0",1750034742355,0.0845757,105710.0,105700.0,1.25386493]
["bitfinex-derivatives","BTCF0:USTF0",1750034742555,0.2737406,105710.0,105700.0,0.66862493]
["bitfinex-derivatives","BTCF0:USTF0",1750034742757,0.85951621,105710.0,105700.0,0.77024493]
["bitfinex-derivatives","BTCF0:USTF0",1750034742946,0.77454622,105710.0,105700.0,0.77024493]
["bitfinex-derivatives","BTCF0:USTF0",1750034743147,0.95395546,105710.0,105700.0,0.77024493]
["bitfinex-derivatives","BTCF0:USTF0",1750034743562,0.95395546,105710.0,105700.0,0.18512493]
["bitfinex-derivatives","BTCF0:USTF0",1750034744550,0.77454622,105710.0,105700.0,0.18512493]
["bitfinex-derivatives","BTCF0:USTF0",1750034744757,0.95395546,105710.0,105700.0,0.18512493]
["bitfinex-derivatives","BTCF0:USTF0",1750034745752,0.77454622,105710.0,105700.0,0.18512493]
["bitfinex-derivatives","BTCF0:USTF0",1750034745958,0.68010697,105710.0,105700.0,0.18512493]
["bitfinex-derivatives","BTCF0:USTF0",1750034746160,0.31930697,105710.0,105700.0,0.18512493]
["bitfinex-derivatives","BTCF0:USTF0",1750034746653,0.49871621,105710.0,105700.0,0.18512493]
["bitfinex-derivatives","BTCF0:USTF0",1750034747051,0.85951621,105710.0,105700.0,0.18512493]
["bitfinex-derivatives","BTCF0:USTF0",1750034747258,0.31930697,105710.0,105700.0,0.18512493]
["bitfinex-derivatives","BTCF0:USTF0",1750034748953,0.68010697,105710.0,105700.0,0.01440378]
["bitfinex-derivatives","BTCF0:USTF0",1750034749147,1.35523732,105710.0,105700.0,0.19424484]
["bitfinex-derivatives","BTCF0:USTF0",1750034749456,2.03877851,105710.0,105700.0,0.1901829]
["bitfinex-derivatives","BTCF0:USTF0",1750034749648,1.94433926,105710.0,105700.0,0.1901829]
["bitfinex-derivatives","BTCF0:USTF0",1750034750253,1.94433926,105710.0,105700.0,0.199436]
["bitfinex-derivatives","BTCF0:USTF0",1750034750449,1.94027732,105710.0,105700.0,0.199436]
["bitfinex-derivatives","BTCF0:USTF0",1750034750962,1.94027732,105710.0,105700.0,0.1901829]
["bitfinex-derivatives","BTCF0:USTF0",1750034751862,1.94027732,105710.0,105680.0,0.33944597]
["bitfinex-derivatives","BTCF0:USTF0",1750034751863,0.1891828,105700.0,105680.0,0.33944597]
["bitfinex-derivatives","BTCF0:USTF0",1750034752060,1.81313174,105690.0,105680.0,0.2838067]
["bitfinex-derivatives","BTCF0:USTF0",1750034752359,2.33514671,105690.0,105680.0,0.2838067]
["bitfinex-derivatives","BTCF0:USTF0",1750034752764,2.33514671,105690.0,105680.0,0.2931319]
["bitfinex-derivatives","BTCF0:USTF0",1750034753752,2.33514671,105690.0,105680.0,0.2838067]
["bitfinex-derivatives","BTCF0:USTF0",1750034754158,2.33614671,105690.0,105680.0,0.2838067]
["bitfinex-derivatives","BTCF0:USTF0",1750034760462,0.1892186,105680.0,105670.0,0.28397547]
["bitfinex-derivatives","BTCF0:USTF0",1750034760668,1.30538392,105680.0,105670.0,0.24072971]
["bitfinex-derivatives","BTCF0:USTF0",1750034760868,1.35353629,105680.0,105670.0,0.24072971]
["bitfinex-derivatives","BTCF0:USTF0",1750034761069,1.45815709,105680.0,105670.0,0.09866391]
["bitfinex-derivatives","BTCF0:USTF0",1750034761271,0.1892545,105660.0,105650.0,0.29341291]
["bitfinex-derivatives","BTCF0:USTF0",1750034761466,1.81702912,105660.0,105650.0,0.1892555]
["bitfinex-derivatives","BTCF0:USTF0",1750034761669,0.1892724,105650.0,105640.0,0.29325382]
["bitfinex-derivatives","BTCF0:USTF0",1750034761968,1.22919198,105650.0,105640.0,0.2839173]
["bitfinex-derivatives","BTCF0:USTF0",1750034762571,1.22319198,105650.0,105640.0,0.2839173]
["bitfinex-derivatives","BTCF0:USTF0",1750034762763,1.317476,105650.0,105640.0,0.2839173]
["bitfinex-derivatives","BTCF0:USTF0",1750034762962,1.1853651,105650.0,105640.0,0.2839173]
["bitfinex-derivatives","BTCF0:USTF0",1750034763566,1.1853651,105650.0,105640.0,0.2879173]
["bitfinex-derivatives","BTCF0:USTF0",1750034763763,1.09108108,105650.0,105640.0,0.2879173]
["bitfinex-derivatives","BTCF0:USTF0",1750034763967,1.09208108,105650.0,105640.0,0.2909173]
["bitfinex-derivatives","BTCF0:USTF0",1750034764169,1.09208108,105650.0,105640.0,0.2869173]
["bitfinex-derivatives","BTCF0:USTF0",1750034764368,0.91467184,105650.0,105640.0,0.2869173]
["bitfinex-derivatives","BTCF0:USTF0",1750034764571,1.89762389,105650.0,105640.0,0.2849173]
["bitfinex-derivatives","BTCF0:USTF0",1750034765374,1.97218039,105650.0,105640.0,0.2849173]
["bitfinex-derivatives","BTCF0:USTF0",1750034765872,1.89762389,105650.0,105640.0,0.2849173]
["bitfinex-derivatives","BTCF0:USTF0",1750034766867,1.71821465,105650.0,105640.0,0.2849173]
["bitfinex-derivatives","BTCF0:USTF0",1750034767173,1.89762389,105650.0,105640.0,0.2849173]
["bitfinex-derivatives","BTCF0:USTF0",1750034769477,1.99228052,105650.0,105640.0,0.1902733]
["bitfinex-derivatives","BTCF0:USTF0",1750034769969,1.99228052,105650.0,105640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750034769970,2.17693652,105650.0,105640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750034770373,2.17693652,105650.0,105640.0,0.1902903]
["bitfinex-derivatives","BTCF0:USTF0",1750034770374,2.17685652,105650.0,105640.0,0.1902903]
["bitfinex-derivatives","BTCF0:USTF0",1750034770577,2.25212661,105650.0,105640.0,0.1902903]
["bitfinex-derivatives","BTCF0:USTF0",1750034771376,2.25212661,105650.0,105640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750034771877,2.25212661,105650.0,105640.0,0.1902903]
["bitfinex-derivatives","BTCF0:USTF0",1750034773189,2.15747061,105650.0,105640.0,0.1902903]
["bitfinex-derivatives","BTCF0:USTF0",1750034774988,0.1892903,105640.0,105630.0,0.2366175]
["bitfinex-derivatives","BTCF0:USTF0",1750034775188,0.1893082,105630.0,105620.0,0.3660728]
["bitfinex-derivatives","BTCF0:USTF0",1750034775388,1.86421744,105630.0,105620.0,0.3246728]
["bitfinex-derivatives","BTCF0:USTF0",1750034775688,2.00693768,105630.0,105620.0,0.3246728]
["bitfinex-derivatives","BTCF0:USTF0",1750034775885,2.00693768,105630.0,105620.0,0.3660728]
["bitfinex-derivatives","BTCF0:USTF0",1750034776289,2.00693768,105630.0,105620.0,0.37571927]
["bitfinex-derivatives","BTCF0:USTF0",1750034776488,1.28373768,105630.0,105620.0,0.37571927]
["bitfinex-derivatives","BTCF0:USTF0",1750034776789,0.14272024,105630.0,105620.0,0.91592851]
["bitfinex-derivatives","BTCF0:USTF0",1750034776987,0.001,105640.0,105630.0,0.1893082]
["bitfinex-derivatives","BTCF0:USTF0",1750034777177,0.006,105640.0,105630.0,0.6737082]
["bitfinex-derivatives","BTCF0:USTF0",1750034777377,0.006,105640.0,105630.0,0.85311744]
["bitfinex-derivatives","BTCF0:USTF0",1750034777378,0.73115031,105640.0,105630.0,0.85311744]
["bitfinex-derivatives","BTCF0:USTF0",1750034777886,0.72615031,105640.0,105630.0,0.85211744]
["bitfinex-derivatives","BTCF0:USTF0",1750034778286,0.72615031,105640.0,105630.0,0.6727082]
["bitfinex-derivatives","BTCF0:USTF0",1750034778488,0.73115031,105640.0,105630.0,0.6737082]
["bitfinex-derivatives","BTCF0:USTF0",1750034779089,0.92044061,105640.0,105630.0,0.6737082]
["bitfinex-derivatives","BTCF0:USTF0",1750034779392,0.92144061,105640.0,105630.0,0.6737082]
["bitfinex-derivatives","BTCF0:USTF0",1750034779590,0.73215031,105640.0,105630.0,0.6737082]
["bitfinex-derivatives","BTCF0:USTF0",1750034781093,0.92144061,105640.0,105630.0,0.6737082]
["bitfinex-derivatives","BTCF0:USTF0",1750034781997,0.73215031,105640.0,105630.0,0.6737082]
["bitfinex-derivatives","BTCF0:USTF0",1750034784189,0.92144061,105640.0,105630.0,0.6737082]
["bitfinex-derivatives","BTCF0:USTF0",1750034784496,0.73215031,105640.0,105630.0,0.6737082]
["bitfinex-derivatives","BTCF0:USTF0",1750034786196,0.92144061,105640.0,105630.0,0.6737082]
["bitfinex-derivatives","BTCF0:USTF0",1750034786397,0.99674342,105640.0,105630.0,0.6737082]
["bitfinex-derivatives","BTCF0:USTF0",1750034786697,0.80745312,105640.0,105630.0,0.6737082]
["bitfinex-derivatives","BTCF0:USTF0",1750034787196,0.99674342,105640.0,105630.0,0.6737082]
["bitfinex-derivatives","BTCF0:USTF0",1750034789391,0.92144061,105640.0,105630.0,0.6737082]
["bitfinex-derivatives","BTCF0:USTF0",1750034790293,0.14707031,105640.0,105630.0,0.85311744]
["bitfinex-derivatives","BTCF0:USTF0",1750034790500,0.08168228,105640.0,105630.0,1.22311744]
["bitfinex-derivatives","BTCF0:USTF0",1750034790697,0.006,105640.0,105630.0,1.80811744]
["bitfinex-derivatives","BTCF0:USTF0",1750034790996,0.1699663,105650.0,105640.0,0.1892903]
["bitfinex-derivatives","BTCF0:USTF0",1750034790997,0.07568228,105650.0,105640.0,0.1892903]
["bitfinex-derivatives","BTCF0:USTF0",1750034791200,0.07568228,105650.0,105640.0,0.81609954]
["bitfinex-derivatives","BTCF0:USTF0",1750034791798,0.44436392,105650.0,105640.0,0.6366903]
["bitfinex-derivatives","BTCF0:USTF0",1750034792197,0.45136392,105650.0,105640.0,0.2768903]
["bitfinex-derivatives","BTCF0:USTF0",1750034792496,0.45336392,105650.0,105640.0,0.2768903]
["bitfinex-derivatives","BTCF0:USTF0",1750034792897,1.03832392,105650.0,105640.0,0.2768903]
["bitfinex-derivatives","BTCF0:USTF0",1750034793102,1.6233442,105650.0,105640.0,0.2335903]
["bitfinex-derivatives","BTCF0:USTF0",1750034793301,1.7624242,105650.0,105640.0,0.2335903]
["bitfinex-derivatives","BTCF0:USTF0",1750034793504,1.7574242,105650.0,105640.0,0.2325903]
["bitfinex-derivatives","BTCF0:USTF0",1750034793697,1.8520672,105650.0,105640.0,0.1892903]
["bitfinex-derivatives","BTCF0:USTF0",1750034793899,2.35404573,105650.0,105630.0,0.0946471]
["bitfinex-derivatives","BTCF0:USTF0",1750034794211,0.85459954,105640.0,105630.0,0.3312682]
["bitfinex-derivatives","BTCF0:USTF0",1750034794501,1.22570059,105640.0,105630.0,0.3312682]
["bitfinex-derivatives","BTCF0:USTF0",1750034795303,1.22570059,105640.0,105630.0,0.3322682]
["bitfinex-derivatives","BTCF0:USTF0",1750034796705,1.22570059,105640.0,105630.0,0.3312682]
["bitfinex-derivatives","BTCF0:USTF0",1750034797003,1.22770059,105640.0,105630.0,0.3312682]
["bitfinex-derivatives","BTCF0:USTF0",1750034797204,1.32198461,105640.0,105630.0,0.3312682]
["bitfinex-derivatives","BTCF0:USTF0",1750034799499,1.22770059,105640.0,105630.0,0.3312682]
["bitfinex-derivatives","BTCF0:USTF0",1750034801706,1.32198461,105640.0,105630.0,0.3312682]
["bitfinex-derivatives","BTCF0:USTF0",1750034802706,1.51139385,105640.0,105630.0,0.1892949]
["bitfinex-derivatives","BTCF0:USTF0",1750034802902,0.1893261,105620.0,105610.0,0.0946676]
["bitfinex-derivatives","BTCF0:USTF0",1750034803103,0.95365534,105620.0,105610.0,0.28399]
["bitfinex-derivatives","BTCF0:USTF0",1750034803312,1.23001097,105620.0,105610.0,0.28399]
["bitfinex-derivatives","BTCF0:USTF0",1750034803609,1.67661097,105620.0,105610.0,0.28399]
["bitfinex-derivatives","BTCF0:USTF0",1750034804703,1.67761097,105620.0,105610.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1750034805711,1.67761097,105620.0,105610.0,0.28999]
["bitfinex-derivatives","BTCF0:USTF0",1750034806502,1.92772861,105620.0,105610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750034806708,0.189344,105610.0,105600.0,0.2840272]
["bitfinex-derivatives","BTCF0:USTF0",1750034806904,1.18089734,105610.0,105600.0,0.28377593]
["bitfinex-derivatives","BTCF0:USTF0",1750034807205,1.90707078,105610.0,105600.0,0.28377593]
["bitfinex-derivatives","BTCF0:USTF0",1750034807406,1.90701471,105610.0,105600.0,0.28377593]
["bitfinex-derivatives","BTCF0:USTF0",1750034807606,1.18413471,105610.0,105600.0,0.28377593]
["bitfinex-derivatives","BTCF0:USTF0",1750034807811,1.90697471,105610.0,105600.0,0.28377593]
["bitfinex-derivatives","BTCF0:USTF0",1750034808016,1.00472547,105610.0,105600.0,0.28377593]
["bitfinex-derivatives","BTCF0:USTF0",1750034808308,1.00472547,105610.0,105600.0,0.37257593]
["bitfinex-derivatives","BTCF0:USTF0",1750034808309,1.63924547,105610.0,105600.0,0.37257593]
["bitfinex-derivatives","BTCF0:USTF0",1750034808708,1.64124547,105610.0,105600.0,0.37157593]
["bitfinex-derivatives","BTCF0:USTF0",1750034808906,1.64124547,105610.0,105600.0,0.37457593]
["bitfinex-derivatives","BTCF0:USTF0",1750034809809,1.82265471,105610.0,105600.0,0.28377593]
["bitfinex-derivatives","BTCF0:USTF0",1750034810009,1.90665471,105610.0,105600.0,0.28377593]
["bitfinex-derivatives","BTCF0:USTF0",1750034811110,1.90669471,105610.0,105600.0,0.28377593]
["bitfinex-derivatives","BTCF0:USTF0",1750034812900,1.88766344,105610.0,105600.0,0.28377593]
["bitfinex-derivatives","BTCF0:USTF0",1750034815414,1.88766344,105610.0,105600.0,0.25294119]
["bitfinex-derivatives","BTCF0:USTF0",1750034815608,2.13437232,105610.0,105600.0,0.189362]
["bitfinex-derivatives","BTCF0:USTF0",1750034815813,2.18171222,105610.0,105600.0,0.189362]
["bitfinex-derivatives","BTCF0:USTF0",1750034816016,0.189362,105600.0,105590.0,0.47129033]
["bitfinex-derivatives","BTCF0:USTF0",1750034816316,1.10963347,105600.0,105590.0,0.1893652]
["bitfinex-derivatives","BTCF0:USTF0",1750034816511,1.10988474,105600.0,105590.0,0.1893652]
["bitfinex-derivatives","BTCF0:USTF0",1750034817506,1.27998041,105600.0,105590.0,0.1893652]
["bitfinex-derivatives","BTCF0:USTF0",1750034817710,0.1893799,105590.0,105580.0,0.3710761]
["bitfinex-derivatives","BTCF0:USTF0",1750034818013,0.1893979,105580.0,105570.0,0.3263021]
["bitfinex-derivatives","BTCF0:USTF0",1750034818212,0.72960714,105580.0,105570.0,0.4112021]
["bitfinex-derivatives","BTCF0:USTF0",1750034818507,0.31206365,105590.0,105580.0,0.18914663]
["bitfinex-derivatives","BTCF0:USTF0",1750034818709,1.03502365,105590.0,105580.0,0.63484663]
["bitfinex-derivatives","BTCF0:USTF0",1750034818917,1.1765888,105590.0,105580.0,0.63484663]
["bitfinex-derivatives","BTCF0:USTF0",1750034819716,1.1765888,105590.0,105580.0,0.6445044]
["bitfinex-derivatives","BTCF0:USTF0",1750034819910,1.35599804,105590.0,105580.0,0.27404663]
["bitfinex-derivatives","BTCF0:USTF0",1750034820114,1.79251858,105590.0,105580.0,0.27404663]
["bitfinex-derivatives","BTCF0:USTF0",1750034820318,1.88141858,105590.0,105580.0,0.27404663]
["bitfinex-derivatives","BTCF0:USTF0",1750034820812,1.88441858,105590.0,105580.0,0.27504663]
["bitfinex-derivatives","BTCF0:USTF0",1750034821012,1.79971976,105590.0,105580.0,0.27504663]
["bitfinex-derivatives","BTCF0:USTF0",1750034821211,1.979129,105590.0,105580.0,0.27504663]
["bitfinex-derivatives","BTCF0:USTF0",1750034821418,1.981129,105590.0,105580.0,0.27504663]
["bitfinex-derivatives","BTCF0:USTF0",1750034822321,2.091129,105590.0,105580.0,0.27504663]
["bitfinex-derivatives","BTCF0:USTF0",1750034822520,2.091129,105590.0,105580.0,0.19014663]
["bitfinex-derivatives","BTCF0:USTF0",1750034822720,2.141129,105590.0,105580.0,0.19014663]
["bitfinex-derivatives","BTCF0:USTF0",1750034823018,2.091129,105590.0,105580.0,0.19014663]
["bitfinex-derivatives","BTCF0:USTF0",1750034825917,2.09115669,105590.0,105580.0,0.19014663]
["bitfinex-derivatives","BTCF0:USTF0",1750034826625,2.09115669,105590.0,105580.0,0.19420857]
["bitfinex-derivatives","BTCF0:USTF0",1750034827919,2.01580755,105590.0,105580.0,0.19420857]
["bitfinex-derivatives","BTCF0:USTF0",1750034828113,2.09113501,105590.0,105580.0,0.19420857]
["bitfinex-derivatives","BTCF0:USTF0",1750034828517,2.09113095,105590.0,105580.0,0.19420857]
["bitfinex-derivatives","BTCF0:USTF0",1750034828824,0.1893972,105580.0,105570.0,0.2841101]
["bitfinex-derivatives","BTCF0:USTF0",1750034829121,1.35899889,105580.0,105570.0,0.2937828]
["bitfinex-derivatives","BTCF0:USTF0",1750034829426,0.1894152,105570.0,105560.0,0.4108274]
["bitfinex-derivatives","BTCF0:USTF0",1750034829626,1.31462444,105570.0,105560.0,0.4108274]
["bitfinex-derivatives","BTCF0:USTF0",1750034829818,1.57291923,105570.0,105560.0,0.4108274]
["bitfinex-derivatives","BTCF0:USTF0",1750034830020,0.1894331,105560.0,105550.0,0.3315187]
["bitfinex-derivatives","BTCF0:USTF0",1750034830220,0.72964234,105560.0,105550.0,0.3755187]
["bitfinex-derivatives","BTCF0:USTF0",1750034830520,0.87197818,105560.0,105550.0,0.3755187]
["bitfinex-derivatives","BTCF0:USTF0",1750034830825,0.87197818,105560.0,105550.0,0.4190187]
["bitfinex-derivatives","BTCF0:USTF0",1750034832318,0.87197818,105560.0,105550.0,0.4220187]
["bitfinex-derivatives","BTCF0:USTF0",1750034833126,0.69356894,105560.0,105550.0,0.4250187]
["bitfinex-derivatives","BTCF0:USTF0",1750034833327,1.05568894,105560.0,105550.0,0.4250187]
["bitfinex-derivatives","BTCF0:USTF0",1750034833522,1.11218565,105560.0,105550.0,0.4250187]
["bitfinex-derivatives","BTCF0:USTF0",1750034836229,1.29159489,105560.0,105550.0,0.4250187]
["bitfinex-derivatives","BTCF0:USTF0",1750034837928,1.65239489,105560.0,105550.0,0.4250187]
["bitfinex-derivatives","BTCF0:USTF0",1750034838327,1.29159489,105560.0,105550.0,0.4250187]
["bitfinex-derivatives","BTCF0:USTF0",1750034838828,1.65239489,105560.0,105550.0,0.4250187]
["bitfinex-derivatives","BTCF0:USTF0",1750034839029,1.59589818,105560.0,105550.0,0.4250187]
["bitfinex-derivatives","BTCF0:USTF0",1750034839226,1.05572894,105560.0,105550.0,0.4250187]
["bitfinex-derivatives","BTCF0:USTF0",1750034839532,1.59593818,105560.0,105550.0,0.4250187]
["bitfinex-derivatives","BTCF0:USTF0",1750034839726,1.59593818,105560.0,105550.0,0.42908064]
["bitfinex-derivatives","BTCF0:USTF0",1750034839931,1.59618945,105560.0,105550.0,0.42908064]
["bitfinex-derivatives","BTCF0:USTF0",1750034841533,1.7815065,105560.0,105550.0,0.42908064]
["bitfinex-derivatives","BTCF0:USTF0",1750034842428,1.7915065,105560.0,105550.0,0.28701294]
["bitfinex-derivatives","BTCF0:USTF0",1750034842624,2.01074384,105560.0,105550.0,0.19951294]
["bitfinex-derivatives","BTCF0:USTF0",1750034842824,1.27778384,105560.0,105550.0,0.195451]
["bitfinex-derivatives","BTCF0:USTF0",1750034843129,1.24125726,105560.0,105550.0,0.283651]
["bitfinex-derivatives","BTCF0:USTF0",1750034843533,0.32890416,105560.0,105550.0,0.283651]
["bitfinex-derivatives","BTCF0:USTF0",1750034843731,0.45777542,105560.0,105550.0,0.82386024]
["bitfinex-derivatives","BTCF0:USTF0",1750034843928,0.45777542,105560.0,105550.0,0.82792218]
["bitfinex-derivatives","BTCF0:USTF0",1750034844231,0.00014207,105570.0,105560.0,0.189433]
["bitfinex-derivatives","BTCF0:USTF0",1750034844433,0.00014207,105570.0,105560.0,0.81704224]
["bitfinex-derivatives","BTCF0:USTF0",1750034845436,0.00014207,105570.0,105560.0,0.81904224]
["bitfinex-derivatives","BTCF0:USTF0",1750034846237,0.00114207,105570.0,105560.0,0.82104224]
["bitfinex-derivatives","BTCF0:USTF0",1750034846437,0.00114207,105570.0,105560.0,0.641633]
["bitfinex-derivatives","BTCF0:USTF0",1750034846640,0.00114207,105570.0,105560.0,0.82104224]
["bitfinex-derivatives","BTCF0:USTF0",1750034847235,0.00114207,105570.0,105560.0,0.86304224]
["bitfinex-derivatives","BTCF0:USTF0",1750034852536,0.00114207,105570.0,105560.0,1.15504224]
["bitfinex-derivatives","BTCF0:USTF0",1750034855142,0.00114207,105570.0,105560.0,1.73992224]
["bitfinex-derivatives","BTCF0:USTF0",1750034856136,0.00114207,105570.0,105560.0,1.74398418]
["bitfinex-derivatives","BTCF0:USTF0",1750034856643,0.00114207,105570.0,105560.0,1.15910418]
["bitfinex-derivatives","BTCF0:USTF0",1750034856845,0.00114207,105570.0,105560.0,1.74398418]
["bitfinex-derivatives","BTCF0:USTF0",1750034857339,0.0765748,105570.0,105560.0,1.74398418]
["bitfinex-derivatives","BTCF0:USTF0",1750034858043,0.09442549,105580.0,105570.0,0.1894151]
["bitfinex-derivatives","BTCF0:USTF0",1750034858234,0.22640446,105590.0,105580.0,0.1893971]
["bitfinex-derivatives","BTCF0:USTF0",1750034858439,0.09429356,105590.0,105580.0,1.43584585]
["bitfinex-derivatives","BTCF0:USTF0",1750034858742,0.53078,105610.0,105600.0,0.1893613]
["bitfinex-derivatives","BTCF0:USTF0",1750034858936,0.53078,105610.0,105600.0,0.5501613]
["bitfinex-derivatives","BTCF0:USTF0",1750034859244,0.53078,105610.0,105600.0,0.2778613]
["bitfinex-derivatives","BTCF0:USTF0",1750034859245,0.67366291,105610.0,105600.0,0.2778613]
["bitfinex-derivatives","BTCF0:USTF0",1750034859945,0.86107215,105610.0,105600.0,0.2788613]
["bitfinex-derivatives","BTCF0:USTF0",1750034861044,0.86407215,105610.0,105600.0,0.2788613]
["bitfinex-derivatives","BTCF0:USTF0",1750034861343,0.67666291,105610.0,105600.0,0.28728547]
["bitfinex-derivatives","BTCF0:USTF0",1750034861537,0.86107215,105610.0,105600.0,0.28828547]
["bitfinex-derivatives","BTCF0:USTF0",1750034863139,0.72896125,105610.0,105600.0,0.28828547]
["bitfinex-derivatives","BTCF0:USTF0",1750034866743,0.27249591,105610.0,105600.0,0.28828547]
["bitfinex-derivatives","BTCF0:USTF0",1750034866950,0.008,105610.0,105600.0,0.87309471]
["bitfinex-derivatives","BTCF0:USTF0",1750034867244,0.08339339,105610.0,105600.0,1.16509471]
["bitfinex-derivatives","BTCF0:USTF0",1750034868448,0.08339339,105610.0,105600.0,0.61564707]
["bitfinex-derivatives","BTCF0:USTF0",1750034868649,0.26280263,105610.0,105600.0,0.93184707]
["bitfinex-derivatives","BTCF0:USTF0",1750034868948,0.12429339,105610.0,105600.0,0.93184707]
["bitfinex-derivatives","BTCF0:USTF0",1750034869149,0.12429339,105610.0,105600.0,0.97644707]
["bitfinex-derivatives","BTCF0:USTF0",1750034870253,0.12429339,105610.0,105600.0,0.98050901]
["bitfinex-derivatives","BTCF0:USTF0",1750034871343,0.41765254,105610.0,105600.0,0.47718484]
["bitfinex-derivatives","BTCF0:USTF0",1750034871552,1.93251112,105610.0,105600.0,0.18518484]
["bitfinex-derivatives","BTCF0:USTF0",1750034871753,2.0872036,105610.0,105600.0,0.18518484]
["bitfinex-derivatives","BTCF0:USTF0",1750034872050,2.08718225,105610.0,105600.0,0.18518484]
["bitfinex-derivatives","BTCF0:USTF0",1750034872346,1.99296186,105610.0,105600.0,0.1811229]
["bitfinex-derivatives","BTCF0:USTF0",1750034872948,2.15606544,105610.0,105600.0,0.1811229]
["bitfinex-derivatives","BTCF0:USTF0",1750034873953,2.15606544,105610.0,105600.0,0.1903612]
["bitfinex-derivatives","BTCF0:USTF0",1750034874547,1.43370544,105610.0,105600.0,0.1903612]
["bitfinex-derivatives","BTCF0:USTF0",1750034874749,2.15606544,105610.0,105600.0,0.1903612]
["bitfinex-derivatives","BTCF0:USTF0",1750034877150,2.02395454,105610.0,105600.0,0.1903612]
["bitfinex-derivatives","BTCF0:USTF0",1750034877353,2.15601278,105610.0,105600.0,0.1903612]
["bitfinex-derivatives","BTCF0:USTF0",1750034878253,2.02395454,105610.0,105600.0,0.1903612]
["bitfinex-derivatives","BTCF0:USTF0",1750034878759,2.02395454,105610.0,105600.0,0.18112025]
["bitfinex-derivatives","BTCF0:USTF0",1750034878958,2.02395454,105610.0,105600.0,0.16571853]
["bitfinex-derivatives","BTCF0:USTF0",1750034879160,0.1893612,105600.0,105590.0,0.33153247]
["bitfinex-derivatives","BTCF0:USTF0",1750034879454,1.14744536,105600.0,105590.0,0.33153247]
["bitfinex-derivatives","BTCF0:USTF0",1750034879758,1.28947817,105600.0,105590.0,0.33153247]
["bitfinex-derivatives","BTCF0:USTF0",1750034880363,2.01379817,105600.0,105590.0,0.33153247]
["bitfinex-derivatives","BTCF0:USTF0",1750034880855,2.01379817,105600.0,105590.0,0.28418907]
["bitfinex-derivatives","BTCF0:USTF0",1750034881457,2.01779817,105600.0,105590.0,0.28518907]
["bitfinex-derivatives","BTCF0:USTF0",1750034881959,1.29547817,105600.0,105590.0,0.28518907]
["bitfinex-derivatives","BTCF0:USTF0",1750034882157,2.01779817,105600.0,105590.0,0.28518907]
["bitfinex-derivatives","BTCF0:USTF0",1750034883160,1.88571593,105600.0,105590.0,0.28518907]
["bitfinex-derivatives","BTCF0:USTF0",1750034883549,2.07481281,105600.0,105590.0,0.00114207]
["bitfinex-derivatives","BTCF0:USTF0",1750034883863,0.1893792,105590.0,105580.0,0.2840784]
["bitfinex-derivatives","BTCF0:USTF0",1750034884053,1.03698112,105590.0,105580.0,0.2840784]
["bitfinex-derivatives","BTCF0:USTF0",1750034884259,2.03280502,105590.0,105580.0,0.2840784]
["bitfinex-derivatives","BTCF0:USTF0",1750034884559,2.30221184,105590.0,105580.0,0.1893971]
["bitfinex-derivatives","BTCF0:USTF0",1750034884858,2.39690904,105590.0,105580.0,0.1893971]
["bitfinex-derivatives","BTCF0:USTF0",1750034885059,2.39790904,105590.0,105580.0,0.1893971]
["bitfinex-derivatives","BTCF0:USTF0",1750034885459,0.1893971,105580.0,105570.0,0.2841041]
["bitfinex-derivatives","BTCF0:USTF0",1750034885662,1.13815742,105580.0,105570.0,0.189415]
["bitfinex-derivatives","BTCF0:USTF0",1750034885849,1.42270622,105580.0,105570.0,0.189415]
["bitfinex-derivatives","BTCF0:USTF0",1750034886053,1.42303635,105580.0,105570.0,0.189415]
["bitfinex-derivatives","BTCF0:USTF0",1750034886562,1.42403635,105580.0,105570.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1750034886750,1.42403635,105580.0,105570.0,0.193415]
["bitfinex-derivatives","BTCF0:USTF0",1750034887356,1.55611859,105580.0,105570.0,0.193415]
["bitfinex-derivatives","BTCF0:USTF0",1750034887558,1.55611859,105580.0,105570.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1750034887956,1.55511859,105580.0,105570.0,0.189415]
["bitfinex-derivatives","BTCF0:USTF0",1750034888157,1.55811859,105580.0,105570.0,0.190415]
["bitfinex-derivatives","BTCF0:USTF0",1750034888358,1.42603635,105580.0,105570.0,0.190415]
["bitfinex-derivatives","BTCF0:USTF0",1750034892362,1.52023773,105580.0,105570.0,0.190415]
["bitfinex-derivatives","BTCF0:USTF0",1750034892760,1.42603635,105580.0,105570.0,0.190415]
["bitfinex-derivatives","BTCF0:USTF0",1750034893063,1.52735003,105580.0,105570.0,0.190415]
["bitfinex-derivatives","BTCF0:USTF0",1750034893457,1.53735003,105580.0,105570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750034893765,0.189433,105560.0,105550.0,0.38592016]
["bitfinex-derivatives","BTCF0:USTF0",1750034894066,1.55033132,105560.0,105550.0,0.329162]
["bitfinex-derivatives","BTCF0:USTF0",1750034894362,1.00727132,105560.0,105550.0,0.329162]
["bitfinex-derivatives","BTCF0:USTF0",1750034894565,1.72951132,105560.0,105550.0,0.372562]
["bitfinex-derivatives","BTCF0:USTF0",1750034895164,1.73051132,105560.0,105550.0,0.375562]
["bitfinex-derivatives","BTCF0:USTF0",1750034895863,1.73051132,105560.0,105550.0,0.38796231]
["bitfinex-derivatives","BTCF0:USTF0",1750034896067,1.84051132,105560.0,105550.0,0.38796231]
["bitfinex-derivatives","BTCF0:USTF0",1750034896256,1.84051132,105560.0,105550.0,0.378562]
["bitfinex-derivatives","BTCF0:USTF0",1750034896457,2.20131132,105560.0,105550.0,0.3312001]
["bitfinex-derivatives","BTCF0:USTF0",1750034896659,2.24241132,105560.0,105550.0,0.3312001]
["bitfinex-derivatives","BTCF0:USTF0",1750034896954,2.24241132,105560.0,105550.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1750034897258,1.61490866,105560.0,105550.0,0.2388509]
["bitfinex-derivatives","BTCF0:USTF0",1750034897459,2.24298015,105560.0,105550.0,0.2388509]
["bitfinex-derivatives","BTCF0:USTF0",1750034897857,2.31842711,105560.0,105550.0,0.2388509]
["bitfinex-derivatives","BTCF0:USTF0",1750034898060,1.59618711,105560.0,105550.0,0.2388509]
["bitfinex-derivatives","BTCF0:USTF0",1750034898259,2.31846711,105560.0,105550.0,0.2388509]
["bitfinex-derivatives","BTCF0:USTF0",1750034898659,2.32446711,105560.0,105550.0,0.23791284]
["bitfinex-derivatives","BTCF0:USTF0",1750034899466,1.60218711,105560.0,105550.0,0.23791284]
["bitfinex-derivatives","BTCF0:USTF0",1750034899663,2.32442711,105560.0,105550.0,0.2338509]
["bitfinex-derivatives","BTCF0:USTF0",1750034900667,2.32442711,105560.0,105550.0,0.23791284]
["bitfinex-derivatives","BTCF0:USTF0",1750034900865,2.45650935,105560.0,105550.0,0.23791284]
["bitfinex-derivatives","BTCF0:USTF0",1750034901068,2.27687599,105560.0,105550.0,0.23791284]
["bitfinex-derivatives","BTCF0:USTF0",1750034901264,2.45650935,105560.0,105550.0,0.23791284]
["bitfinex-derivatives","BTCF0:USTF0",1750034901467,2.41852148,105560.0,105550.0,0.23791284]
["bitfinex-derivatives","BTCF0:USTF0",1750034901669,2.32442711,105560.0,105550.0,0.23791284]
["bitfinex-derivatives","BTCF0:USTF0",1750034902269,1.60218711,105560.0,105550.0,0.23791284]
["bitfinex-derivatives","BTCF0:USTF0",1750034902469,2.32446711,105560.0,105550.0,0.23791284]
["bitfinex-derivatives","BTCF0:USTF0",1750034902675,2.32446711,105560.0,105550.0,0.2338509]
["bitfinex-derivatives","BTCF0:USTF0",1750034902967,1.45675224,105560.0,105550.0,0.2338509]
["bitfinex-derivatives","BTCF0:USTF0",1750034903170,0.41361641,105560.0,105550.0,0.2338509]
["bitfinex-derivatives","BTCF0:USTF0",1750034903370,0.41361641,105560.0,105550.0,0.2759509]
["bitfinex-derivatives","BTCF0:USTF0",1750034903565,0.99817641,105560.0,105550.0,0.2759509]
["bitfinex-derivatives","BTCF0:USTF0",1750034903768,0.2994819,105560.0,105550.0,0.8204462]
["bitfinex-derivatives","BTCF0:USTF0",1750034903963,0.66689849,105560.0,105550.0,0.8204462]
["bitfinex-derivatives","BTCF0:USTF0",1750034904159,0.08229849,105560.0,105550.0,0.8204462]
["bitfinex-derivatives","BTCF0:USTF0",1750034904572,0.66689849,105560.0,105550.0,0.8204462]
["bitfinex-derivatives","BTCF0:USTF0",1750034904764,0.08229849,105560.0,105550.0,0.8204462]
["bitfinex-derivatives","BTCF0:USTF0",1750034905160,0.007,105560.0,105550.0,0.9151822]
["bitfinex-derivatives","BTCF0:USTF0",1750034905470,0.07529849,105570.0,105560.0,0.189433]
["bitfinex-derivatives","BTCF0:USTF0",1750034905771,0.07529849,105570.0,105560.0,0.635233]
["bitfinex-derivatives","BTCF0:USTF0",1750034906269,0.26471359,105570.0,105560.0,0.635233]
["bitfinex-derivatives","BTCF0:USTF0",1750034906666,0.26771359,105570.0,105560.0,0.635233]
["bitfinex-derivatives","BTCF0:USTF0",1750034907773,0.27171359,105570.0,105560.0,0.636233]
["bitfinex-derivatives","BTCF0:USTF0",1750034908470,0.27171359,105570.0,105560.0,0.679433]
["bitfinex-derivatives","BTCF0:USTF0",1750034908665,0.26871359,105570.0,105560.0,0.680433]
["bitfinex-derivatives","BTCF0:USTF0",1750034908968,0.26471359,105570.0,105560.0,0.684433]
["bitfinex-derivatives","BTCF0:USTF0",1750034912275,0.1894151,105570.0,105560.0,0.684433]
["bitfinex-derivatives","BTCF0:USTF0",1750034912976,0.28350947,105570.0,105560.0,0.684433]
["bitfinex-derivatives","BTCF0:USTF0",1750034915978,0.28350947,105570.0,105560.0,0.68849494]
["bitfinex-derivatives","BTCF0:USTF0",1750034921074,0.16960236,105570.0,105560.0,0.8681283]
["bitfinex-derivatives","BTCF0:USTF0",1750034921282,0.07550799,105570.0,105560.0,1.2081283]
["bitfinex-derivatives","BTCF0:USTF0",1750034921473,0.07550799,105570.0,105560.0,0.8681283]
["bitfinex-derivatives","BTCF0:USTF0",1750034921669,0.07550799,105570.0,105560.0,0.68849494]
["bitfinex-derivatives","BTCF0:USTF0",1750034921878,0.07550799,105570.0,105560.0,0.8681283]
["bitfinex-derivatives","BTCF0:USTF0",1750034922077,0.07550799,105570.0,105560.0,0.68849494]
["bitfinex-derivatives","BTCF0:USTF0",1750034922275,1.40424846,105570.0,105560.0,0.19949494]
["bitfinex-derivatives","BTCF0:USTF0",1750034922579,1.76495707,105570.0,105560.0,0.19949494]
["bitfinex-derivatives","BTCF0:USTF0",1750034922774,0.72150861,105570.0,105560.0,0.19949494]
["bitfinex-derivatives","BTCF0:USTF0",1750034922980,0.27630861,105570.0,105560.0,0.60209494]
["bitfinex-derivatives","BTCF0:USTF0",1750034923183,0.27630861,105570.0,105560.0,0.64239494]
["bitfinex-derivatives","BTCF0:USTF0",1750034923482,1.05008371,105570.0,105560.0,0.64039494]
["bitfinex-derivatives","BTCF0:USTF0",1750034923784,1.05008371,105570.0,105560.0,0.64139494]
["bitfinex-derivatives","BTCF0:USTF0",1750034924175,1.05208371,105570.0,105560.0,0.63739494]
["bitfinex-derivatives","BTCF0:USTF0",1750034924577,1.05008371,105570.0,105560.0,0.63739494]
["bitfinex-derivatives","BTCF0:USTF0",1750034924780,1.05008371,105570.0,105560.0,0.63839494]
["bitfinex-derivatives","BTCF0:USTF0",1750034925077,1.05008371,105570.0,105560.0,0.59809494]
["bitfinex-derivatives","BTCF0:USTF0",1750034925481,1.59051707,105570.0,105560.0,0.23729494]
["bitfinex-derivatives","BTCF0:USTF0",1750034926982,1.59051707,105570.0,105560.0,0.23529494]
["bitfinex-derivatives","BTCF0:USTF0",1750034927181,1.59051707,105570.0,105560.0,0.23729494]
["bitfinex-derivatives","BTCF0:USTF0",1750034929273,1.63161707,105570.0,105560.0,0.23729494]
["bitfinex-derivatives","BTCF0:USTF0",1750034929476,1.63161707,105570.0,105560.0,0.19549494]
["bitfinex-derivatives","BTCF0:USTF0",1750034929676,1.74634543,105570.0,105560.0,0.19549494]
["bitfinex-derivatives","BTCF0:USTF0",1750034929876,1.91225106,105570.0,105560.0,0.19549494]
["bitfinex-derivatives","BTCF0:USTF0",1750034930076,1.32789106,105570.0,105560.0,0.19549494]
["bitfinex-derivatives","BTCF0:USTF0",1750034930276,2.04981106,105570.0,105560.0,0.19549494]
["bitfinex-derivatives","BTCF0:USTF0",1750034930778,2.05181106,105570.0,105560.0,0.19449494]
["bitfinex-derivatives","BTCF0:USTF0",1750034931379,2.05281106,105570.0,105560.0,0.19349494]
["bitfinex-derivatives","BTCF0:USTF0",1750034932582,2.1848933,105570.0,105560.0,0.19349494]
["bitfinex-derivatives","BTCF0:USTF0",1750034935283,2.05281106,105570.0,105560.0,0.19349494]
["bitfinex-derivatives","BTCF0:USTF0",1750034935683,2.18509022,105570.0,105560.0,0.19349494]
["bitfinex-derivatives","BTCF0:USTF0",1750034936076,2.05281106,105570.0,105560.0,0.19349494]
["bitfinex-derivatives","BTCF0:USTF0",1750034936280,2.18508218,105570.0,105560.0,0.19349494]
["bitfinex-derivatives","BTCF0:USTF0",1750034936680,2.05281106,105570.0,105560.0,0.19349494]
["bitfinex-derivatives","BTCF0:USTF0",1750034937284,0.1894331,105560.0,105550.0,0.2367996]
["bitfinex-derivatives","BTCF0:USTF0",1750034937490,1.12736646,105560.0,105550.0,0.3315223]
["bitfinex-derivatives","BTCF0:USTF0",1750034937786,1.26878516,105560.0,105550.0,0.3315223]
["bitfinex-derivatives","BTCF0:USTF0",1750034937986,2.0854425,105560.0,105550.0,0.3315223]
["bitfinex-derivatives","BTCF0:USTF0",1750034938693,2.0854425,105560.0,105550.0,0.3325223]
["bitfinex-derivatives","BTCF0:USTF0",1750034939585,2.0854425,105560.0,105550.0,0.3335223]
["bitfinex-derivatives","BTCF0:USTF0",1750034939883,2.17991568,105560.0,105550.0,0.3335223]
["bitfinex-derivatives","BTCF0:USTF0",1750034941594,1.45799568,105560.0,105550.0,0.3335223]
["bitfinex-derivatives","BTCF0:USTF0",1750034941780,2.17987568,105560.0,105550.0,0.3335223]
["bitfinex-derivatives","BTCF0:USTF0",1750034941980,2.0854025,105560.0,105550.0,0.3335223]
["bitfinex-derivatives","BTCF0:USTF0",1750034942285,2.47952838,105560.0,105550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750034942582,2.51730763,105560.0,105550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750034942886,0.189451,105550.0,105540.0,0.2368198]
["bitfinex-derivatives","BTCF0:USTF0",1750034943089,1.08368436,105550.0,105540.0,0.2368198]
["bitfinex-derivatives","BTCF0:USTF0",1750034943281,1.34073692,105550.0,105540.0,0.189469]
["bitfinex-derivatives","BTCF0:USTF0",1750034943483,1.53020746,105550.0,105540.0,0.189469]
["bitfinex-derivatives","BTCF0:USTF0",1750034944084,1.53020746,105550.0,105540.0,0.190469]
["bitfinex-derivatives","BTCF0:USTF0",1750034944384,1.53020746,105550.0,105540.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1750034946293,1.3505741,105550.0,105540.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1750034946588,1.53020746,105550.0,105540.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1750034946794,1.3505741,105550.0,105540.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1750034946990,1.53020746,105550.0,105540.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1750034947392,1.66228094,105550.0,105540.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1750034947784,2.38436094,105550.0,105540.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1750034948193,1.66228094,105550.0,105540.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1750034948492,2.36432094,105550.0,105540.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1750034948690,2.23224746,105550.0,105540.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1750034948881,1.51020746,105550.0,105540.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1750034949093,1.05679434,105550.0,105540.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1750034949284,0.36911104,105550.0,105540.0,0.41430236]
["bitfinex-derivatives","BTCF0:USTF0",1750034949595,0.33177096,105550.0,105540.0,0.45710236]
["bitfinex-derivatives","BTCF0:USTF0",1750034949897,1.01101551,105550.0,105540.0,0.45710236]
["bitfinex-derivatives","BTCF0:USTF0",1750034950394,1.01101551,105550.0,105540.0,0.277469]
["bitfinex-derivatives","BTCF0:USTF0",1750034950891,1.01125551,105550.0,105540.0,0.277469]
["bitfinex-derivatives","BTCF0:USTF0",1750034951192,0.42609551,105550.0,105540.0,0.638269]
["bitfinex-derivatives","BTCF0:USTF0",1750034951394,0.09432455,105550.0,105540.0,0.638269]
["bitfinex-derivatives","BTCF0:USTF0",1750034951588,0.09432455,105550.0,105540.0,0.81790236]
["bitfinex-derivatives","BTCF0:USTF0",1750034952795,0.16981959,105550.0,105540.0,0.81790236]
["bitfinex-derivatives","BTCF0:USTF0",1750034952992,0.07549504,105550.0,105540.0,0.81790236]
["bitfinex-derivatives","BTCF0:USTF0",1750034954991,0.07549504,105550.0,105540.0,0.638269]
["bitfinex-derivatives","BTCF0:USTF0",1750034955196,0.07549504,105550.0,105540.0,0.81790236]
["bitfinex-derivatives","BTCF0:USTF0",1750034957095,0.18957487,105560.0,105550.0,0.1894508]
["bitfinex-derivatives","BTCF0:USTF0",1750034957295,0.18957487,105560.0,105550.0,0.6787508]
["bitfinex-derivatives","BTCF0:USTF0",1750034957596,0.76920823,105560.0,105550.0,0.68281274]
["bitfinex-derivatives","BTCF0:USTF0",1750034957989,0.95391848,105560.0,105550.0,0.64001274]
["bitfinex-derivatives","BTCF0:USTF0",1750034958188,1.31471848,105560.0,105550.0,0.27921274]
["bitfinex-derivatives","BTCF0:USTF0",1750034958394,1.31671848,105560.0,105550.0,0.28021274]
["bitfinex-derivatives","BTCF0:USTF0",1750034958599,1.31771848,105560.0,105550.0,0.28021274]
["bitfinex-derivatives","BTCF0:USTF0",1750034958799,1.43245582,105560.0,105550.0,0.23861274]
["bitfinex-derivatives","BTCF0:USTF0",1750034959001,2.10695373,105560.0,105550.0,0.19451264]
["bitfinex-derivatives","BTCF0:USTF0",1750034959299,1.93632037,105560.0,105550.0,0.19551264]
["bitfinex-derivatives","BTCF0:USTF0",1750034959503,1.91775706,105560.0,105550.0,0.1914507]
["bitfinex-derivatives","BTCF0:USTF0",1750034959998,1.91575706,105560.0,105550.0,0.1914507]
["bitfinex-derivatives","BTCF0:USTF0",1750034960396,1.91775706,105560.0,105550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750034960600,1.91875706,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750034961298,1.91875706,105560.0,105550.0,0.1904507]
["bitfinex-derivatives","BTCF0:USTF0",1750034961898,1.91875706,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750034962093,0.1894507,105550.0,105540.0,0.24088434]
["bitfinex-derivatives","BTCF0:USTF0",1750034962307,1.74326765,105550.0,105540.0,0.24088434]
["bitfinex-derivatives","BTCF0:USTF0",1750034962604,1.88589606,105550.0,105540.0,0.24088434]
["bitfinex-derivatives","BTCF0:USTF0",1750034962793,1.9806334,105550.0,105540.0,0.24088434]
["bitfinex-derivatives","BTCF0:USTF0",1750034963400,1.9806334,105550.0,105540.0,0.24188434]
["bitfinex-derivatives","BTCF0:USTF0",1750034963600,1.9806334,105550.0,105540.0,0.24288434]
["bitfinex-derivatives","BTCF0:USTF0",1750034967019,1.80100004,105550.0,105540.0,0.24288434]
["bitfinex-derivatives","BTCF0:USTF0",1750034967207,1.3951934,105550.0,105540.0,0.24288434]
["bitfinex-derivatives","BTCF0:USTF0",1750034967399,0.236972,105550.0,105540.0,0.8244177]
["bitfinex-derivatives","BTCF0:USTF0",1750034967706,0.09434359,105550.0,105540.0,0.9090177]
["bitfinex-derivatives","BTCF0:USTF0",1750034967908,0.3596798,105560.0,105550.0,0.1894508]
["bitfinex-derivatives","BTCF0:USTF0",1750034968215,1.08672144,105560.0,105550.0,0.2730508]
["bitfinex-derivatives","BTCF0:USTF0",1750034968809,0.50116144,105560.0,105550.0,0.6338508]
["bitfinex-derivatives","BTCF0:USTF0",1750034969005,1.08672144,105560.0,105550.0,0.6338508]
["bitfinex-derivatives","BTCF0:USTF0",1750034969210,1.08772144,105560.0,105550.0,0.2730508]
["bitfinex-derivatives","BTCF0:USTF0",1750034969406,1.08764144,105560.0,105550.0,0.2730508]
["bitfinex-derivatives","BTCF0:USTF0",1750034969603,1.2702748,105560.0,105550.0,0.2740508]
["bitfinex-derivatives","BTCF0:USTF0",1750034969804,1.6716748,105560.0,105550.0,0.2740508]
["bitfinex-derivatives","BTCF0:USTF0",1750034970006,1.6686748,105560.0,105550.0,0.2750508]
["bitfinex-derivatives","BTCF0:USTF0",1750034970404,1.76341214,105560.0,105550.0,0.2325508]
["bitfinex-derivatives","BTCF0:USTF0",1750034970613,1.84941214,105560.0,105550.0,0.2325508]
["bitfinex-derivatives","BTCF0:USTF0",1750034970805,1.86941214,105560.0,105550.0,0.1914508]
["bitfinex-derivatives","BTCF0:USTF0",1750034971009,2.01506855,105560.0,105550.0,0.1914508]
["bitfinex-derivatives","BTCF0:USTF0",1750034971410,2.14712199,105560.0,105550.0,0.1914508]
["bitfinex-derivatives","BTCF0:USTF0",1750034971913,2.01506855,105560.0,105550.0,0.1894508]
["bitfinex-derivatives","BTCF0:USTF0",1750034972708,2.02106855,105560.0,105550.0,0.1904508]
["bitfinex-derivatives","BTCF0:USTF0",1750034972914,2.11544791,105560.0,105550.0,0.1904508]
["bitfinex-derivatives","BTCF0:USTF0",1750034974217,2.02106855,105560.0,105550.0,0.1904508]
["bitfinex-derivatives","BTCF0:USTF0",1750034974909,2.15312199,105560.0,105550.0,0.1904508]
["bitfinex-derivatives","BTCF0:USTF0",1750034975313,2.15312199,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750034975613,2.15312199,105560.0,105550.0,0.1904506]
["bitfinex-derivatives","BTCF0:USTF0",1750034975804,2.15312199,105560.0,105550.0,0.19451254]
["bitfinex-derivatives","BTCF0:USTF0",1750034976418,2.15312199,105560.0,105550.0,0.18340051]
["bitfinex-derivatives","BTCF0:USTF0",1750034977110,2.15312199,105560.0,105550.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750034977311,2.15312199,105560.0,105550.0,0.19351194]
["bitfinex-derivatives","BTCF0:USTF0",1750034980619,1.97348863,105560.0,105550.0,0.19351194]
["bitfinex-derivatives","BTCF0:USTF0",1750034980822,2.15312199,105560.0,105550.0,0.19351194]
["bitfinex-derivatives","BTCF0:USTF0",1750034982922,2.16315105,105560.0,105540.0,0.2727631]
["bitfinex-derivatives","BTCF0:USTF0",1750034983124,0.5431362,105550.0,105540.0,0.4622312]
["bitfinex-derivatives","BTCF0:USTF0",1750034983621,0.68517828,105550.0,105540.0,0.4622312]
["bitfinex-derivatives","BTCF0:USTF0",1750034983822,0.77991562,105550.0,105540.0,0.4622312]
["bitfinex-derivatives","BTCF0:USTF0",1750034984426,1.36507562,105550.0,105540.0,0.4622312]
["bitfinex-derivatives","BTCF0:USTF0",1750034984718,1.72587562,105550.0,105540.0,0.4622312]
["bitfinex-derivatives","BTCF0:USTF0",1750034984915,1.36507562,105550.0,105540.0,0.4622312]
["bitfinex-derivatives","BTCF0:USTF0",1750034985427,1.72587562,105550.0,105540.0,0.4622312]
["bitfinex-derivatives","BTCF0:USTF0",1750034985918,1.72687562,105550.0,105540.0,0.4622312]
["bitfinex-derivatives","BTCF0:USTF0",1750034986318,1.72687562,105550.0,105540.0,0.4148647]
["bitfinex-derivatives","BTCF0:USTF0",1750034987424,1.73687562,105550.0,105540.0,0.3674982]
["bitfinex-derivatives","BTCF0:USTF0",1750034987724,1.91693562,105550.0,105540.0,0.3674982]
["bitfinex-derivatives","BTCF0:USTF0",1750034987912,1.91693562,105550.0,105540.0,0.3253982]
["bitfinex-derivatives","BTCF0:USTF0",1750034988423,1.91677562,105550.0,105540.0,0.3253982]
["bitfinex-derivatives","BTCF0:USTF0",1750034989928,1.91677562,105550.0,105540.0,0.32946014]
["bitfinex-derivatives","BTCF0:USTF0",1750034990524,1.91677562,105550.0,105540.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750034990724,1.91677562,105550.0,105540.0,0.19353004]
["bitfinex-derivatives","BTCF0:USTF0",1750034990725,1.56177562,105550.0,105540.0,0.19353004]
["bitfinex-derivatives","BTCF0:USTF0",1750034991027,1.96426288,105550.0,105540.0,0.19353004]
["bitfinex-derivatives","BTCF0:USTF0",1750034991222,2.09646104,105550.0,105540.0,0.19353004]
["bitfinex-derivatives","BTCF0:USTF0",1750034992827,2.19088938,105550.0,105540.0,0.19353004]
["bitfinex-derivatives","BTCF0:USTF0",1750034993229,2.05869122,105550.0,105540.0,0.19353004]
["bitfinex-derivatives","BTCF0:USTF0",1750035000032,2.11869122,105550.0,105540.0,0.19352994]
["bitfinex-derivatives","BTCF0:USTF0",1750035000229,2.02426288,105550.0,105540.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750035000428,0.189468,105540.0,105530.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1750035000727,0.189486,105530.0,105520.0,0.2798613]
["bitfinex-derivatives","BTCF0:USTF0",1750035000929,0.1895039,105520.0,105510.0,0.42572093]
["bitfinex-derivatives","BTCF0:USTF0",1750035001126,0.83993726,105520.0,105510.0,0.42134123]
["bitfinex-derivatives","BTCF0:USTF0",1750035001433,1.56299142,105520.0,105510.0,0.411666]
["bitfinex-derivatives","BTCF0:USTF0",1750035001626,0.78311335,105520.0,105510.0,0.411666]
["bitfinex-derivatives","BTCF0:USTF0",1750035001826,1.54770671,105520.0,105510.0,0.411666]
["bitfinex-derivatives","BTCF0:USTF0",1750035002026,1.54370671,105520.0,105510.0,0.411666]
["bitfinex-derivatives","BTCF0:USTF0",1750035002233,0.95874671,105520.0,105510.0,0.411666]
["bitfinex-derivatives","BTCF0:USTF0",1750035002433,1.50006671,105520.0,105510.0,0.411666]
["bitfinex-derivatives","BTCF0:USTF0",1750035002737,1.50006671,105520.0,105510.0,0.413666]
["bitfinex-derivatives","BTCF0:USTF0",1750035002738,1.50106671,105520.0,105510.0,0.413666]
["bitfinex-derivatives","BTCF0:USTF0",1750035003032,0.82169255,105520.0,105510.0,0.413666]
["bitfinex-derivatives","BTCF0:USTF0",1750035003333,0.85143386,105520.0,105510.0,0.96345154]
["bitfinex-derivatives","BTCF0:USTF0",1750035003833,1.25143386,105520.0,105510.0,0.96345154]
["bitfinex-derivatives","BTCF0:USTF0",1750035004025,0.47548986,105520.0,105510.0,0.96145154]
["bitfinex-derivatives","BTCF0:USTF0",1750035004221,0.66799386,105520.0,105510.0,0.96651348]
["bitfinex-derivatives","BTCF0:USTF0",1750035004422,0.84762722,105520.0,105510.0,0.78688012]
["bitfinex-derivatives","BTCF0:USTF0",1750035004627,0.84762722,105520.0,105510.0,0.42608012]
["bitfinex-derivatives","BTCF0:USTF0",1750035005331,0.84762722,105520.0,105510.0,0.78688012]
["bitfinex-derivatives","BTCF0:USTF0",1750035006025,0.84762722,105520.0,105510.0,0.42608012]
["bitfinex-derivatives","BTCF0:USTF0",1750035007521,0.94240047,105520.0,105510.0,0.38418012]
["bitfinex-derivatives","BTCF0:USTF0",1750035007928,1.57144047,105520.0,105510.0,0.38418012]
["bitfinex-derivatives","BTCF0:USTF0",1750035008132,1.57144047,105520.0,105510.0,0.42868012]
["bitfinex-derivatives","BTCF0:USTF0",1750035008834,1.93224047,105520.0,105510.0,0.42868012]
["bitfinex-derivatives","BTCF0:USTF0",1750035010838,1.93224047,105520.0,105510.0,0.41932794]
["bitfinex-derivatives","BTCF0:USTF0",1750035011037,1.93224047,105520.0,105510.0,0.37482794]
["bitfinex-derivatives","BTCF0:USTF0",1750035011633,1.97454047,105520.0,105510.0,0.38434511]
["bitfinex-derivatives","BTCF0:USTF0",1750035012838,1.97454047,105520.0,105510.0,0.34134511]
["bitfinex-derivatives","BTCF0:USTF0",1750035013038,2.01704047,105520.0,105510.0,0.34134511]
["bitfinex-derivatives","BTCF0:USTF0",1750035013635,1.93224047,105520.0,105510.0,0.34134511]
["bitfinex-derivatives","BTCF0:USTF0",1750035013837,1.57144047,105520.0,105510.0,0.34134511]
["bitfinex-derivatives","BTCF0:USTF0",1750035014537,1.93224047,105520.0,105510.0,0.34134511]
["bitfinex-derivatives","BTCF0:USTF0",1750035016940,2.17224047,105520.0,105510.0,0.34134511]
["bitfinex-derivatives","BTCF0:USTF0",1750035022645,2.09675061,105520.0,105510.0,0.34134511]
["bitfinex-derivatives","BTCF0:USTF0",1750035023444,1.42653141,105520.0,105510.0,0.34134511]
["bitfinex-derivatives","BTCF0:USTF0",1750035023639,1.31587725,105520.0,105510.0,0.34134511]
["bitfinex-derivatives","BTCF0:USTF0",1750035023840,1.31587725,105520.0,105510.0,0.38294511]
["bitfinex-derivatives","BTCF0:USTF0",1750035024544,1.41033141,105520.0,105510.0,0.38294511]
["bitfinex-derivatives","BTCF0:USTF0",1750035024848,1.95076477,105520.0,105510.0,0.34134511]
["bitfinex-derivatives","BTCF0:USTF0",1750035025145,1.99336477,105520.0,105510.0,0.34134511]
["bitfinex-derivatives","BTCF0:USTF0",1750035025344,1.63256477,105520.0,105510.0,0.34134511]
["bitfinex-derivatives","BTCF0:USTF0",1750035027354,1.31587725,105520.0,105510.0,0.34134511]
["bitfinex-derivatives","BTCF0:USTF0",1750035027654,1.50551061,105520.0,105510.0,0.34134511]
["bitfinex-derivatives","BTCF0:USTF0",1750035027858,0.403,105520.0,105510.0,0.88177847]
["bitfinex-derivatives","BTCF0:USTF0",1750035028150,0.9876,105520.0,105510.0,0.92227847]
["bitfinex-derivatives","BTCF0:USTF0",1750035028352,1.177104,105520.0,105510.0,0.92227847]
["bitfinex-derivatives","BTCF0:USTF0",1750035028550,0.403,105520.0,105510.0,0.92227847]
["bitfinex-derivatives","BTCF0:USTF0",1750035028853,0.9876,105520.0,105510.0,0.74264511]
["bitfinex-derivatives","BTCF0:USTF0",1750035029048,0.9876,105520.0,105510.0,0.92227847]
["bitfinex-derivatives","BTCF0:USTF0",1750035029353,1.177104,105520.0,105510.0,0.92227847]
["bitfinex-derivatives","BTCF0:USTF0",1750035029552,0.777104,105520.0,105510.0,0.92227847]
["bitfinex-derivatives","BTCF0:USTF0",1750035029850,0.777104,105520.0,105510.0,0.74264511]
["bitfinex-derivatives","BTCF0:USTF0",1750035030556,0.192504,105520.0,105510.0,0.74264511]
["bitfinex-derivatives","BTCF0:USTF0",1750035032054,0.003,105520.0,105510.0,0.74264511]
["bitfinex-derivatives","BTCF0:USTF0",1750035033054,0.09745416,105520.0,105510.0,0.74264511]
["bitfinex-derivatives","BTCF0:USTF0",1750035033251,0.003,105520.0,105510.0,0.74264511]
["bitfinex-derivatives","BTCF0:USTF0",1750035033449,0.003,105520.0,105510.0,0.92227847]
["bitfinex-derivatives","BTCF0:USTF0",1750035034056,0.003,105520.0,105510.0,0.74264511]
["bitfinex-derivatives","BTCF0:USTF0",1750035034358,0.09748363,105520.0,105510.0,0.74264511]
["bitfinex-derivatives","BTCF0:USTF0",1750035035955,0.28698763,105520.0,105510.0,1.03464511]
["bitfinex-derivatives","BTCF0:USTF0",1750035036652,0.09748363,105520.0,105510.0,1.03464511]
["bitfinex-derivatives","BTCF0:USTF0",1750035036850,0.09748363,105520.0,105510.0,1.21427847]
["bitfinex-derivatives","BTCF0:USTF0",1750035037051,0.09748363,105520.0,105510.0,1.79887847]
["bitfinex-derivatives","BTCF0:USTF0",1750035037451,0.003,105520.0,105510.0,1.79887847]
["bitfinex-derivatives","BTCF0:USTF0",1750035037647,0.003,105520.0,105510.0,1.39905447]
["bitfinex-derivatives","BTCF0:USTF0",1750035037853,0.0946257,105530.0,105520.0,0.189504]
["bitfinex-derivatives","BTCF0:USTF0",1750035038158,0.0946257,105530.0,105520.0,0.85573736]
["bitfinex-derivatives","BTCF0:USTF0",1750035039255,0.0966257,105530.0,105520.0,0.85573736]
["bitfinex-derivatives","BTCF0:USTF0",1750035039957,0.1006257,105530.0,105520.0,0.677104]
["bitfinex-derivatives","BTCF0:USTF0",1750035040358,0.2901118,105530.0,105520.0,0.677104]
["bitfinex-derivatives","BTCF0:USTF0",1750035040554,0.2881118,105530.0,105520.0,0.677104]
["bitfinex-derivatives","BTCF0:USTF0",1750035040758,0.2841118,105530.0,105520.0,0.678104]
["bitfinex-derivatives","BTCF0:USTF0",1750035040957,0.2851118,105530.0,105520.0,0.680104]
["bitfinex-derivatives","BTCF0:USTF0",1750035041760,0.2851118,105530.0,105520.0,1.556664]
["bitfinex-derivatives","BTCF0:USTF0",1750035041960,0.0956257,105530.0,105520.0,1.556664]
["bitfinex-derivatives","BTCF0:USTF0",1750035042149,0.0956257,105530.0,105520.0,1.554664]
["bitfinex-derivatives","BTCF0:USTF0",1750035042352,0.0956257,105530.0,105520.0,1.556664]
["bitfinex-derivatives","BTCF0:USTF0",1750035042957,0.07664043,105530.0,105520.0,1.556664]
["bitfinex-derivatives","BTCF0:USTF0",1750035043258,0.07664043,105530.0,105520.0,0.972104]
["bitfinex-derivatives","BTCF0:USTF0",1750035043660,0.26612643,105530.0,105520.0,1.556624]
["bitfinex-derivatives","BTCF0:USTF0",1750035043957,0.26612643,105530.0,105520.0,0.972104]
["bitfinex-derivatives","BTCF0:USTF0",1750035044158,0.30722643,105530.0,105520.0,1.556624]
["bitfinex-derivatives","BTCF0:USTF0",1750035044663,0.30722643,105530.0,105520.0,0.972104]
["bitfinex-derivatives","BTCF0:USTF0",1750035044961,0.30722643,105530.0,105520.0,1.556624]
["bitfinex-derivatives","BTCF0:USTF0",1750035045158,0.30722643,105530.0,105520.0,1.195824]
["bitfinex-derivatives","BTCF0:USTF0",1750035045663,0.30722643,105530.0,105520.0,1.556624]
["bitfinex-derivatives","BTCF0:USTF0",1750035046666,0.11774043,105530.0,105520.0,1.556624]
["bitfinex-derivatives","BTCF0:USTF0",1750035046859,0.07664043,105530.0,105520.0,1.73625736]
["bitfinex-derivatives","BTCF0:USTF0",1750035048461,0.07664043,105530.0,105520.0,1.81625736]
["bitfinex-derivatives","BTCF0:USTF0",1750035050570,0.00114207,105530.0,105520.0,1.81625736]
["bitfinex-derivatives","BTCF0:USTF0",1750035050960,0.00114207,105530.0,105520.0,1.8203193]
["bitfinex-derivatives","BTCF0:USTF0",1750035053669,0.00114207,105530.0,105520.0,1.2357993]
["bitfinex-derivatives","BTCF0:USTF0",1750035053867,0.07664043,105530.0,105520.0,1.2357993]
["bitfinex-derivatives","BTCF0:USTF0",1750035054073,0.07664043,105530.0,105520.0,1.9578393]
["bitfinex-derivatives","BTCF0:USTF0",1750035054265,0.11684043,105530.0,105520.0,1.9578393]
["bitfinex-derivatives","BTCF0:USTF0",1750035056272,0.29647379,105530.0,105520.0,0.56956594]
["bitfinex-derivatives","BTCF0:USTF0",1750035056576,0.29647379,105530.0,105520.0,0.48956594]
["bitfinex-derivatives","BTCF0:USTF0",1750035056768,0.16014043,105530.0,105520.0,0.48956594]
["bitfinex-derivatives","BTCF0:USTF0",1750035056969,0.34962643,105530.0,105520.0,0.48956594]
["bitfinex-derivatives","BTCF0:USTF0",1750035059178,0.34962643,105530.0,105520.0,0.19756594]
["bitfinex-derivatives","BTCF0:USTF0",1750035059570,0.52925979,105530.0,105520.0,0.19756594]
["bitfinex-derivatives","BTCF0:USTF0",1750035060878,0.89005979,105530.0,105520.0,0.19756594]
["bitfinex-derivatives","BTCF0:USTF0",1750035061076,1.14085044,105530.0,105520.0,0.19756594]
["bitfinex-derivatives","BTCF0:USTF0",1750035061473,1.23533407,105530.0,105520.0,0.19756594]
["bitfinex-derivatives","BTCF0:USTF0",1750035061882,1.14533407,105530.0,105520.0,0.19756594]
["bitfinex-derivatives","BTCF0:USTF0",1750035062178,1.39533407,105530.0,105520.0,0.19756594]
["bitfinex-derivatives","BTCF0:USTF0",1750035067786,2.11733407,105530.0,105520.0,0.19756594]
["bitfinex-derivatives","BTCF0:USTF0",1750035068281,0.284281,105520.0,105510.0,0.1895208]
["bitfinex-derivatives","BTCF0:USTF0",1750035068478,1.39105779,105520.0,105510.0,0.1895208]
["bitfinex-derivatives","BTCF0:USTF0",1750035068783,1.53246123,105520.0,105510.0,0.1895208]
["bitfinex-derivatives","BTCF0:USTF0",1750035068984,1.6272255,105520.0,105510.0,0.1895208]
["bitfinex-derivatives","BTCF0:USTF0",1750035069484,1.6282255,105520.0,105510.0,0.1935208]
["bitfinex-derivatives","BTCF0:USTF0",1750035069780,0.1895221,105510.0,105490.0,0.0473872]
["bitfinex-derivatives","BTCF0:USTF0",1750035069987,0.93246376,105500.0,105490.0,0.2937775]
["bitfinex-derivatives","BTCF0:USTF0",1750035070174,0.7498304,105500.0,105490.0,0.2937775]
["bitfinex-derivatives","BTCF0:USTF0",1750035070583,0.7498304,105500.0,105490.0,0.3350775]
["bitfinex-derivatives","BTCF0:USTF0",1750035070986,0.1994903,105500.0,105490.0,0.3380775]
["bitfinex-derivatives","BTCF0:USTF0",1750035071288,0.3089304,105500.0,105490.0,0.51771086]
["bitfinex-derivatives","BTCF0:USTF0",1750035071488,0.3089304,105500.0,105490.0,0.56121086]
["bitfinex-derivatives","BTCF0:USTF0",1750035071779,0.3089304,105500.0,105490.0,0.56021086]
["bitfinex-derivatives","BTCF0:USTF0",1750035072288,0.3099304,105500.0,105490.0,0.3380775]
["bitfinex-derivatives","BTCF0:USTF0",1750035072684,0.38693191,105500.0,105490.0,0.3380775]
["bitfinex-derivatives","BTCF0:USTF0",1750035072895,0.78843191,105500.0,105490.0,0.3380775]
["bitfinex-derivatives","BTCF0:USTF0",1750035073085,0.42763191,105500.0,105490.0,0.3380775]
["bitfinex-derivatives","BTCF0:USTF0",1750035073284,0.47123191,105500.0,105490.0,0.3380775]
["bitfinex-derivatives","BTCF0:USTF0",1750035073587,0.31154161,105500.0,105490.0,0.6988775]
["bitfinex-derivatives","BTCF0:USTF0",1750035073889,0.26754161,105500.0,105490.0,0.87851086]
["bitfinex-derivatives","BTCF0:USTF0",1750035074188,0.26754161,105500.0,105490.0,0.7420775]
["bitfinex-derivatives","BTCF0:USTF0",1750035076887,0.07800151,105500.0,105490.0,0.7420775]
["bitfinex-derivatives","BTCF0:USTF0",1750035077090,0.001,105500.0,105490.0,1.64371086]
["bitfinex-derivatives","BTCF0:USTF0",1750035077389,0.001,105500.0,105490.0,2.02371086]
["bitfinex-derivatives","BTCF0:USTF0",1750035077786,0.37017336,105500.0,105490.0,0.0724439]
["bitfinex-derivatives","BTCF0:USTF0",1750035077988,1.13088039,105500.0,105490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750035078182,1.29508039,105500.0,105490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750035078383,1.29508039,105500.0,105470.0,0.1844917]
["bitfinex-derivatives","BTCF0:USTF0",1750035078384,0.1421764,105490.0,105470.0,0.2843783]
["bitfinex-derivatives","BTCF0:USTF0",1750035078688,0.41230936,105480.0,105470.0,0.2843783]
["bitfinex-derivatives","BTCF0:USTF0",1750035078984,0.276876,105480.0,105470.0,0.2843783]
["bitfinex-derivatives","BTCF0:USTF0",1750035080178,0.279876,105480.0,105470.0,0.2853783]
["bitfinex-derivatives","BTCF0:USTF0",1750035080586,0.279876,105480.0,105470.0,0.30186579]
["bitfinex-derivatives","BTCF0:USTF0",1750035080781,0.279876,105480.0,105470.0,0.34526579]
["bitfinex-derivatives","BTCF0:USTF0",1750035080985,0.192576,105480.0,105470.0,0.70606579]
["bitfinex-derivatives","BTCF0:USTF0",1750035081184,0.1925752,105480.0,105470.0,0.97019915]
["bitfinex-derivatives","BTCF0:USTF0",1750035081587,0.1925752,105480.0,105470.0,0.42976579]
["bitfinex-derivatives","BTCF0:USTF0",1750035082185,0.2342752,105480.0,105470.0,0.38916579]
["bitfinex-derivatives","BTCF0:USTF0",1750035082490,0.5950752,105480.0,105470.0,0.38916579]
["bitfinex-derivatives","BTCF0:USTF0",1750035082883,0.84995523,105480.0,105470.0,0.2339846]
["bitfinex-derivatives","BTCF0:USTF0",1750035083090,0.89225523,105480.0,105470.0,0.2339846]
["bitfinex-derivatives","BTCF0:USTF0",1750035083589,0.71262187,105480.0,105470.0,0.2339846]
["bitfinex-derivatives","BTCF0:USTF0",1750035083790,0.89225523,105480.0,105470.0,0.2339846]
["bitfinex-derivatives","BTCF0:USTF0",1750035089088,0.53145523,105480.0,105470.0,0.2339846]
["bitfinex-derivatives","BTCF0:USTF0",1750035089287,0.89225523,105480.0,105470.0,0.2339846]
["bitfinex-derivatives","BTCF0:USTF0",1750035090986,0.89225523,105480.0,105470.0,0.24880975]
["bitfinex-derivatives","BTCF0:USTF0",1750035091187,0.89225523,105480.0,105470.0,0.24880974]
["bitfinex-derivatives","BTCF0:USTF0",1750035091188,0.53145523,105480.0,105470.0,0.24880974]
["bitfinex-derivatives","BTCF0:USTF0",1750035091494,0.35182187,105480.0,105470.0,0.2339846]
["bitfinex-derivatives","BTCF0:USTF0",1750035091891,0.71262187,105480.0,105470.0,0.2339846]
["bitfinex-derivatives","BTCF0:USTF0",1750035092086,0.71262187,105480.0,105470.0,0.2488097]
["bitfinex-derivatives","BTCF0:USTF0",1750035092287,0.66284667,105480.0,105470.0,0.47124306]
["bitfinex-derivatives","BTCF0:USTF0",1750035092487,0.85242187,105480.0,105470.0,0.8732428]
["bitfinex-derivatives","BTCF0:USTF0",1750035092689,0.85242187,105480.0,105470.0,0.69360944]
["bitfinex-derivatives","BTCF0:USTF0",1750035092990,0.7771752,105480.0,105470.0,0.6787846]
["bitfinex-derivatives","BTCF0:USTF0",1750035093186,0.7771752,105480.0,105470.0,0.69360919]
["bitfinex-derivatives","BTCF0:USTF0",1750035093387,0.7771752,105480.0,105470.0,0.69360917]
["bitfinex-derivatives","BTCF0:USTF0",1750035093886,0.7771752,105480.0,105470.0,0.33280933]
["bitfinex-derivatives","BTCF0:USTF0",1750035094089,0.7771752,105480.0,105470.0,0.3179846]
["bitfinex-derivatives","BTCF0:USTF0",1750035094388,0.1925752,105480.0,105470.0,0.33280933]
["bitfinex-derivatives","BTCF0:USTF0",1750035094592,0.2361752,105480.0,105470.0,0.33687138]
["bitfinex-derivatives","BTCF0:USTF0",1750035094896,0.2361752,105480.0,105470.0,0.33685336]
["bitfinex-derivatives","BTCF0:USTF0",1750035095088,0.2361752,105480.0,105470.0,0.33685331]
["bitfinex-derivatives","BTCF0:USTF0",1750035095286,0.5969752,105480.0,105470.0,0.33685335]
["bitfinex-derivatives","BTCF0:USTF0",1750035095694,0.2361752,105480.0,105470.0,0.29565348]
["bitfinex-derivatives","BTCF0:USTF0",1750035095889,0.2361752,105480.0,105470.0,0.28084654]
["bitfinex-derivatives","BTCF0:USTF0",1750035096085,0.2361752,105480.0,105470.0,0.29565341]
["bitfinex-derivatives","BTCF0:USTF0",1750035096295,0.2361752,105480.0,105470.0,0.29565348]
["bitfinex-derivatives","BTCF0:USTF0",1750035096495,0.2361752,105480.0,105470.0,0.28084654]
["bitfinex-derivatives","BTCF0:USTF0",1750035096892,0.1925752,105480.0,105470.0,0.3388534]
["bitfinex-derivatives","BTCF0:USTF0",1750035097193,0.1925752,105480.0,105470.0,0.5036799]
["bitfinex-derivatives","BTCF0:USTF0",1750035097392,0.1925752,105480.0,105470.0,0.51848676]
["bitfinex-derivatives","BTCF0:USTF0",1750035097592,0.1925752,105480.0,105470.0,0.51848675]
["bitfinex-derivatives","BTCF0:USTF0",1750035097793,0.1925752,105480.0,105470.0,0.68484654]
["bitfinex-derivatives","BTCF0:USTF0",1750035097994,0.1925752,105480.0,105470.0,0.69965336]
["bitfinex-derivatives","BTCF0:USTF0",1750035098197,0.1925752,105480.0,105470.0,0.6996533]
["bitfinex-derivatives","BTCF0:USTF0",1750035098396,0.1925752,105480.0,105470.0,0.68484654]
["bitfinex-derivatives","BTCF0:USTF0",1750035098591,0.1925752,105480.0,105470.0,0.6996533]
["bitfinex-derivatives","BTCF0:USTF0",1750035098790,0.1925752,105480.0,105470.0,0.68484654]
["bitfinex-derivatives","BTCF0:USTF0",1750035098988,0.1925752,105480.0,105470.0,0.6996533]
["bitfinex-derivatives","BTCF0:USTF0",1750035099192,0.1925752,105480.0,105470.0,0.68484654]
["bitfinex-derivatives","BTCF0:USTF0",1750035099395,0.1925752,105480.0,105470.0,0.6996533]
["bitfinex-derivatives","BTCF0:USTF0",1750035100497,0.1925752,105480.0,105470.0,0.69965326]
["bitfinex-derivatives","BTCF0:USTF0",1750035100698,0.1925752,105480.0,105470.0,0.68484654]
["bitfinex-derivatives","BTCF0:USTF0",1750035100898,0.1925752,105480.0,105470.0,0.69965664]
["bitfinex-derivatives","BTCF0:USTF0",1750035101302,0.1925752,105480.0,105470.0,0.68484654]
["bitfinex-derivatives","BTCF0:USTF0",1750035101496,0.1925752,105480.0,105470.0,0.69965664]
["bitfinex-derivatives","BTCF0:USTF0",1750035101696,0.26782187,105480.0,105470.0,0.69965663]
["bitfinex-derivatives","BTCF0:USTF0",1750035101903,0.26782187,105480.0,105470.0,0.87928999]
["bitfinex-derivatives","BTCF0:USTF0",1750035102205,0.26782187,105480.0,105470.0,0.87929008]
["bitfinex-derivatives","BTCF0:USTF0",1750035102805,0.26782187,105480.0,105470.0,0.8644799]
["bitfinex-derivatives","BTCF0:USTF0",1750035103805,0.26782187,105480.0,105470.0,0.68484654]
["bitfinex-derivatives","BTCF0:USTF0",1750035105702,0.07824667,105480.0,105470.0,0.8644799]
["bitfinex-derivatives","BTCF0:USTF0",1750035106100,0.07824667,105480.0,105470.0,1.4490799]
["bitfinex-derivatives","BTCF0:USTF0",1750035106299,0.003,105480.0,105470.0,1.3392879]
["bitfinex-derivatives","BTCF0:USTF0",1750035106500,0.003,105480.0,105470.0,0.8844799]
["bitfinex-derivatives","BTCF0:USTF0",1750035106909,0.003,105480.0,105470.0,0.8644799]
["bitfinex-derivatives","BTCF0:USTF0",1750035107109,0.003,105480.0,105470.0,0.8791797]
["bitfinex-derivatives","BTCF0:USTF0",1750035107308,0.003,105480.0,105470.0,0.8644799]
["bitfinex-derivatives","BTCF0:USTF0",1750035108010,0.003,105480.0,105470.0,0.87927825]
["bitfinex-derivatives","BTCF0:USTF0",1750035108213,0.003,105480.0,105470.0,0.87927835]
["bitfinex-derivatives","BTCF0:USTF0",1750035108414,0.003,105480.0,105470.0,0.8644799]
["bitfinex-derivatives","BTCF0:USTF0",1750035108613,0.07824667,105480.0,105470.0,1.46387833]
["bitfinex-derivatives","BTCF0:USTF0",1750035108815,0.003,105480.0,105470.0,1.46387834]
["bitfinex-derivatives","BTCF0:USTF0",1750035109013,0.003,105480.0,105470.0,1.46387833]
["bitfinex-derivatives","BTCF0:USTF0",1750035109215,0.003,105480.0,105470.0,1.46387835]
["bitfinex-derivatives","BTCF0:USTF0",1750035109812,0.003,105480.0,105470.0,1.75587834]
["bitfinex-derivatives","BTCF0:USTF0",1750035110014,0.003,105480.0,105470.0,1.7410799]
["bitfinex-derivatives","BTCF0:USTF0",1750035111918,0.003,105480.0,105470.0,1.7410399]
["bitfinex-derivatives","BTCF0:USTF0",1750035115324,0.003,105480.0,105470.0,1.75577079]
["bitfinex-derivatives","BTCF0:USTF0",1750035116416,0.07824667,105480.0,105470.0,1.7410399]
["bitfinex-derivatives","BTCF0:USTF0",1750035116920,0.07824667,105480.0,105470.0,1.75577079]
["bitfinex-derivatives","BTCF0:USTF0",1750035117120,0.07824667,105480.0,105470.0,1.7410399]
["bitfinex-derivatives","BTCF0:USTF0",1750035117319,0.07824667,105480.0,105470.0,1.75577079]
["bitfinex-derivatives","BTCF0:USTF0",1750035117721,0.003,105480.0,105470.0,1.75577079]
["bitfinex-derivatives","BTCF0:USTF0",1750035118023,0.192575,105480.0,105470.0,1.75573081]
["bitfinex-derivatives","BTCF0:USTF0",1750035118319,0.31062167,105480.0,105470.0,1.5760975]
["bitfinex-derivatives","BTCF0:USTF0",1750035118718,0.31062167,105480.0,105470.0,1.57609751]
["bitfinex-derivatives","BTCF0:USTF0",1750035118917,0.31062167,105480.0,105470.0,1.56136654]
["bitfinex-derivatives","BTCF0:USTF0",1750035119116,0.31062167,105480.0,105470.0,1.57609751]
["bitfinex-derivatives","BTCF0:USTF0",1750035119321,0.31062167,105480.0,105470.0,1.57609763]
["bitfinex-derivatives","BTCF0:USTF0",1750035119619,0.31062167,105480.0,105470.0,1.53289767]
["bitfinex-derivatives","BTCF0:USTF0",1750035119823,0.31062167,105480.0,105470.0,1.15736654]
["bitfinex-derivatives","BTCF0:USTF0",1750035120017,0.31062167,105480.0,105470.0,1.1720979]
["bitfinex-derivatives","BTCF0:USTF0",1750035120224,0.31062167,105480.0,105470.0,0.57284654]
["bitfinex-derivatives","BTCF0:USTF0",1750035120420,0.67142167,105480.0,105470.0,1.17209802]
["bitfinex-derivatives","BTCF0:USTF0",1750035120725,0.67142167,105480.0,105470.0,0.58757806]
["bitfinex-derivatives","BTCF0:USTF0",1750035121022,0.31062167,105480.0,105470.0,0.58757079]
["bitfinex-derivatives","BTCF0:USTF0",1750035121519,0.31062167,105480.0,105470.0,0.57284654]
["bitfinex-derivatives","BTCF0:USTF0",1750035121821,0.35232167,105480.0,105470.0,0.28084654]
["bitfinex-derivatives","BTCF0:USTF0",1750035122123,0.35232167,105480.0,105470.0,0.29557089]
["bitfinex-derivatives","BTCF0:USTF0",1750035122323,0.35232167,105480.0,105470.0,0.6563709]
["bitfinex-derivatives","BTCF0:USTF0",1750035122524,0.35232167,105480.0,105470.0,0.28084654]
["bitfinex-derivatives","BTCF0:USTF0",1750035122728,0.35232167,105480.0,105470.0,0.2955708]
["bitfinex-derivatives","BTCF0:USTF0",1750035122927,0.277075,105480.0,105470.0,0.2955708]
["bitfinex-derivatives","BTCF0:USTF0",1750035123220,0.0875,105480.0,105470.0,0.64164654]
["bitfinex-derivatives","BTCF0:USTF0",1750035123428,0.0458,105480.0,105470.0,0.83600404]
["bitfinex-derivatives","BTCF0:USTF0",1750035123613,0.0458,105480.0,105470.0,0.87700404]
["bitfinex-derivatives","BTCF0:USTF0",1750035123820,0.0458,105480.0,105470.0,0.87700385]
["bitfinex-derivatives","BTCF0:USTF0",1750035124019,0.0458,105480.0,105470.0,0.87700392]
["bitfinex-derivatives","BTCF0:USTF0",1750035124423,0.0458,105480.0,105470.0,0.8622799]
["bitfinex-derivatives","BTCF0:USTF0",1750035124922,0.0458,105480.0,105470.0,0.69737973]
["bitfinex-derivatives","BTCF0:USTF0",1750035125224,0.2353751,105480.0,105470.0,0.28084654]
["bitfinex-derivatives","BTCF0:USTF0",1750035125426,0.32985873,105480.0,105470.0,0.29558]
["bitfinex-derivatives","BTCF0:USTF0",1750035125625,0.32985873,105480.0,105470.0,0.28084654]
["bitfinex-derivatives","BTCF0:USTF0",1750035125825,0.32985873,105480.0,105470.0,0.29558004]
["bitfinex-derivatives","BTCF0:USTF0",1750035126021,0.32985873,105480.0,105470.0,0.28084654]
["bitfinex-derivatives","BTCF0:USTF0",1750035126229,0.32985873,105480.0,105470.0,0.64164654]
["bitfinex-derivatives","BTCF0:USTF0",1750035126429,0.32985873,105480.0,105470.0,0.65637999]
["bitfinex-derivatives","BTCF0:USTF0",1750035126729,0.32985873,105480.0,105470.0,0.64164654]
["bitfinex-derivatives","BTCF0:USTF0",1750035127120,0.32985873,105480.0,105470.0,0.29557148]
["bitfinex-derivatives","BTCF0:USTF0",1750035127426,0.32985873,105480.0,105470.0,0.28084654]
["bitfinex-derivatives","BTCF0:USTF0",1750035127616,0.32985873,105480.0,105470.0,0.29557153]
["bitfinex-derivatives","BTCF0:USTF0",1750035127816,0.32985873,105480.0,105470.0,0.65637153]
["bitfinex-derivatives","BTCF0:USTF0",1750035128016,0.32985873,105480.0,105470.0,0.65637143]
["bitfinex-derivatives","BTCF0:USTF0",1750035128219,0.32985873,105480.0,105470.0,0.65637151]
["bitfinex-derivatives","BTCF0:USTF0",1750035128427,0.32985873,105480.0,105470.0,0.65637141]
["bitfinex-derivatives","BTCF0:USTF0",1750035128822,0.32985873,105480.0,105470.0,0.64164654]
["bitfinex-derivatives","BTCF0:USTF0",1750035130328,0.0458,105480.0,105470.0,0.64164654]
["bitfinex-derivatives","BTCF0:USTF0",1750035130524,0.14028363,105480.0,105470.0,0.64164654]
["bitfinex-derivatives","BTCF0:USTF0",1750035130720,0.09748363,105480.0,105470.0,0.8212799]
["bitfinex-derivatives","BTCF0:USTF0",1750035130916,0.09748363,105480.0,105470.0,0.9146799]
["bitfinex-derivatives","BTCF0:USTF0",1750035131121,0.003,105480.0,105470.0,0.9146799]
["bitfinex-derivatives","BTCF0:USTF0",1750035131529,0.07849398,105480.0,105470.0,0.9146799]
["bitfinex-derivatives","BTCF0:USTF0",1750035131727,0.07649398,105480.0,105470.0,0.9156799]
["bitfinex-derivatives","BTCF0:USTF0",1750035131927,0.07649398,105480.0,105470.0,0.8656799]
["bitfinex-derivatives","BTCF0:USTF0",1750035133324,0.001,105480.0,105470.0,0.8656799]
["bitfinex-derivatives","BTCF0:USTF0",1750035133524,0.001,105480.0,105470.0,1.1576799]
["bitfinex-derivatives","BTCF0:USTF0",1750035137021,0.37020846,105480.0,105470.0,0.48764654]
["bitfinex-derivatives","BTCF0:USTF0",1750035137224,0.53080244,105480.0,105470.0,0.48764654]
["bitfinex-derivatives","BTCF0:USTF0",1750035137425,0.35116908,105480.0,105470.0,0.52684654]
["bitfinex-derivatives","BTCF0:USTF0",1750035137630,0.39426908,105480.0,105470.0,0.52684654]
["bitfinex-derivatives","BTCF0:USTF0",1750035139432,0.75506908,105480.0,105470.0,0.23484654]
["bitfinex-derivatives","BTCF0:USTF0",1750035139630,0.93470244,105480.0,105470.0,0.19564654]
["bitfinex-derivatives","BTCF0:USTF0",1750035141322,0.57390244,105480.0,105470.0,0.19564654]
["bitfinex-derivatives","BTCF0:USTF0",1750035141729,0.93470244,105480.0,105470.0,0.19564654]
["bitfinex-derivatives","BTCF0:USTF0",1750035143430,0.39426908,105480.0,105470.0,0.19564654]
["bitfinex-derivatives","BTCF0:USTF0",1750035144929,0.75506908,105480.0,105470.0,0.19564654]
["bitfinex-derivatives","BTCF0:USTF0",1750035145537,0.39426908,105480.0,105470.0,0.19564654]
["bitfinex-derivatives","BTCF0:USTF0",1750035145836,0.39426908,105480.0,105470.0,0.23524654]
["bitfinex-derivatives","BTCF0:USTF0",1750035148933,0.20469398,105480.0,105470.0,0.23524654]
["bitfinex-derivatives","BTCF0:USTF0",1750035149139,0.07649398,105480.0,105470.0,0.7756799]
["bitfinex-derivatives","BTCF0:USTF0",1750035149330,0.07649398,105480.0,105470.0,0.8188799]
["bitfinex-derivatives","BTCF0:USTF0",1750035149538,0.1905751,105480.0,105470.0,1.18044654]
["bitfinex-derivatives","BTCF0:USTF0",1750035149736,0.26606908,105480.0,105470.0,0.59604654]
["bitfinex-derivatives","BTCF0:USTF0",1750035150037,0.30656908,105480.0,105470.0,0.59604654]
["bitfinex-derivatives","BTCF0:USTF0",1750035151337,0.30656908,105480.0,105470.0,0.88804654]
["bitfinex-derivatives","BTCF0:USTF0",1750035151637,0.11699398,105480.0,105470.0,0.88804654]
["bitfinex-derivatives","BTCF0:USTF0",1750035151841,0.11699398,105480.0,105470.0,0.92994654]
["bitfinex-derivatives","BTCF0:USTF0",1750035152640,0.30656908,105480.0,105470.0,0.92994654]
["bitfinex-derivatives","BTCF0:USTF0",1750035152836,0.11699398,105480.0,105470.0,0.92994654]
["bitfinex-derivatives","BTCF0:USTF0",1750035153334,0.30656908,105480.0,105470.0,0.92994654]
["bitfinex-derivatives","BTCF0:USTF0",1750035153844,0.30656908,105480.0,105470.0,0.94680236]
["bitfinex-derivatives","BTCF0:USTF0",1750035154442,0.11699398,105480.0,105470.0,0.94680236]
["bitfinex-derivatives","BTCF0:USTF0",1750035155033,0.07649398,105480.0,105470.0,1.12643572]
["bitfinex-derivatives","BTCF0:USTF0",1750035158844,0.001,105480.0,105470.0,1.12643572]
["bitfinex-derivatives","BTCF0:USTF0",1750035162854,0.07649398,105480.0,105470.0,1.12643572]
["bitfinex-derivatives","BTCF0:USTF0",1750035163153,0.001,105480.0,105470.0,0.83443572]
["bitfinex-derivatives","BTCF0:USTF0",1750035163757,0.07649398,105480.0,105470.0,0.83443572]
["bitfinex-derivatives","BTCF0:USTF0",1750035168652,0.07649398,105480.0,105470.0,1.55603572]
["bitfinex-derivatives","BTCF0:USTF0",1750035169057,0.07649398,105480.0,105470.0,1.84803572]
["bitfinex-derivatives","BTCF0:USTF0",1750035170159,0.001,105480.0,105470.0,1.12643572]
["bitfinex-derivatives","BTCF0:USTF0",1750035170354,0.001,105480.0,105470.0,1.84803572]
["bitfinex-derivatives","BTCF0:USTF0",1750035173265,0.07648976,105480.0,105470.0,1.84803572]
["bitfinex-derivatives","BTCF0:USTF0",1750035176476,0.001,105480.0,105470.0,1.84803572]
["bitfinex-derivatives","BTCF0:USTF0",1750035176977,0.07650488,105480.0,105470.0,1.84803572]
["bitfinex-derivatives","BTCF0:USTF0",1750035178174,0.07650488,105480.0,105470.0,1.99803572]
["bitfinex-derivatives","BTCF0:USTF0",1750035178675,0.07650488,105480.0,105470.0,1.84803572]
["bitfinex-derivatives","BTCF0:USTF0",1750035178873,0.07650488,105480.0,105470.0,2.17803572]
["bitfinex-derivatives","BTCF0:USTF0",1750035179474,0.09448363,105490.0,105480.0,0.36920836]
["bitfinex-derivatives","BTCF0:USTF0",1750035179681,0.09448363,105490.0,105480.0,0.95380836]
["bitfinex-derivatives","BTCF0:USTF0",1750035179872,0.09448363,105490.0,105480.0,0.85380836]
["bitfinex-derivatives","BTCF0:USTF0",1750035180072,0.09448363,105490.0,105480.0,1.06380836]
["bitfinex-derivatives","BTCF0:USTF0",1750035181079,0.004,105490.0,105480.0,1.06480836]
["bitfinex-derivatives","BTCF0:USTF0",1750035181875,0.003,105490.0,105480.0,1.06480836]
["bitfinex-derivatives","BTCF0:USTF0",1750035182077,0.09448363,105500.0,105490.0,0.1895569]
["bitfinex-derivatives","BTCF0:USTF0",1750035182378,0.09448363,105500.0,105490.0,1.39851026]
["bitfinex-derivatives","BTCF0:USTF0",1750035183179,0.49195713,105510.0,105490.0,1.39851026]
["bitfinex-derivatives","BTCF0:USTF0",1750035183180,0.4542426,105510.0,105500.0,0.1895391]
["bitfinex-derivatives","BTCF0:USTF0",1750035183375,0.4542426,105510.0,105500.0,0.5503391]
["bitfinex-derivatives","BTCF0:USTF0",1750035183574,0.59572888,105510.0,105500.0,0.5503391]
["bitfinex-derivatives","BTCF0:USTF0",1750035184184,0.1363257,105510.0,105500.0,0.72997246]
["bitfinex-derivatives","BTCF0:USTF0",1750035184384,0.3298468,105510.0,105500.0,0.81257246]
["bitfinex-derivatives","BTCF0:USTF0",1750035184883,0.3318468,105510.0,105500.0,0.6329391]
["bitfinex-derivatives","BTCF0:USTF0",1750035185087,0.3721468,105510.0,105500.0,0.6329391]
["bitfinex-derivatives","BTCF0:USTF0",1750035186382,0.1826257,105510.0,105500.0,0.6329391]
["bitfinex-derivatives","BTCF0:USTF0",1750035186584,0.27766307,105510.0,105500.0,0.6329391]
["bitfinex-derivatives","BTCF0:USTF0",1750035187585,0.27766307,105510.0,105500.0,1.2169791]
["bitfinex-derivatives","BTCF0:USTF0",1750035190387,0.35310373,105510.0,105500.0,1.2169791]
["bitfinex-derivatives","BTCF0:USTF0",1750035190681,0.35310373,105510.0,105500.0,1.1766391]
["bitfinex-derivatives","BTCF0:USTF0",1750035191586,0.16358273,105510.0,105500.0,1.1766391]
["bitfinex-derivatives","BTCF0:USTF0",1750035191788,0.16358273,105510.0,105500.0,1.35627246]
["bitfinex-derivatives","BTCF0:USTF0",1750035192382,0.00614207,105510.0,105500.0,1.64827246]
["bitfinex-derivatives","BTCF0:USTF0",1750035192584,0.00614207,105510.0,105500.0,2.03077246]
["bitfinex-derivatives","BTCF0:USTF0",1750035192585,0.08158506,105510.0,105500.0,2.03077246]
["bitfinex-derivatives","BTCF0:USTF0",1750035192778,0.00614207,105510.0,105500.0,2.03077246]
["bitfinex-derivatives","BTCF0:USTF0",1750035192983,0.08158506,105510.0,105500.0,2.10820899]
["bitfinex-derivatives","BTCF0:USTF0",1750035194788,0.00614207,105510.0,105500.0,2.12522066]
["bitfinex-derivatives","BTCF0:USTF0",1750035194984,0.07544299,105520.0,105510.0,0.189521]
["bitfinex-derivatives","BTCF0:USTF0",1750035195191,0.07544299,105520.0,105510.0,1.31821436]
["bitfinex-derivatives","BTCF0:USTF0",1750035195594,0.07544299,105530.0,105520.0,0.1895031]
["bitfinex-derivatives","BTCF0:USTF0",1750035195788,0.07544299,105530.0,105520.0,0.81133646]
["bitfinex-derivatives","BTCF0:USTF0",1750035195988,0.11854299,105530.0,105520.0,0.81133646]
["bitfinex-derivatives","BTCF0:USTF0",1750035196195,0.11854299,105530.0,105520.0,1.39521646]
["bitfinex-derivatives","BTCF0:USTF0",1750035197494,0.12654299,105530.0,105520.0,1.39721646]
["bitfinex-derivatives","BTCF0:USTF0",1750035198285,0.12654299,105530.0,105520.0,0.81233646]
["bitfinex-derivatives","BTCF0:USTF0",1750035198286,0.12154299,105530.0,105520.0,0.81233646]
["bitfinex-derivatives","BTCF0:USTF0",1750035198489,0.12154299,105530.0,105520.0,1.40555436]
["bitfinex-derivatives","BTCF0:USTF0",1750035199297,0.07844299,105530.0,105520.0,2.08406807]
["bitfinex-derivatives","BTCF0:USTF0",1750035199501,0.003,105530.0,105520.0,1.81062807]
["bitfinex-derivatives","BTCF0:USTF0",1750035199799,0.0441,105530.0,105520.0,1.22678807]
["bitfinex-derivatives","BTCF0:USTF0",1750035201096,0.0441,105530.0,105520.0,1.23085001]
["bitfinex-derivatives","BTCF0:USTF0",1750035203598,0.003,105530.0,105520.0,1.23085001]
["bitfinex-derivatives","BTCF0:USTF0",1750035203902,0.00014207,105540.0,105530.0,0.1894851]
["bitfinex-derivatives","BTCF0:USTF0",1750035204098,0.00014207,105540.0,105530.0,1.72863846]
["bitfinex-derivatives","BTCF0:USTF0",1750035204499,0.04124207,105540.0,105530.0,1.72863846]
["bitfinex-derivatives","BTCF0:USTF0",1750035206097,0.04324207,105540.0,105530.0,1.72863846]
["bitfinex-derivatives","BTCF0:USTF0",1750035206294,0.04424207,105540.0,105530.0,1.72863846]
["bitfinex-derivatives","BTCF0:USTF0",1750035207302,0.04224207,105540.0,105530.0,1.73163846]
["bitfinex-derivatives","BTCF0:USTF0",1750035208700,0.00014207,105540.0,105530.0,1.72863846]
["bitfinex-derivatives","BTCF0:USTF0",1750035208900,0.00114207,105540.0,105530.0,1.73263846]
["bitfinex-derivatives","BTCF0:USTF0",1750035209203,0.00114207,105540.0,105530.0,1.73463846]
["bitfinex-derivatives","BTCF0:USTF0",1750035209405,0.00114207,105540.0,105530.0,1.73263846]
["bitfinex-derivatives","BTCF0:USTF0",1750035209803,0.00114207,105540.0,105530.0,1.68893846]
["bitfinex-derivatives","BTCF0:USTF0",1750035210004,0.04174207,105540.0,105530.0,1.68893846]
["bitfinex-derivatives","BTCF0:USTF0",1750035211002,0.04174207,105540.0,105530.0,1.72933846]
["bitfinex-derivatives","BTCF0:USTF0",1750035211395,0.00114207,105540.0,105530.0,1.72933846]
["bitfinex-derivatives","BTCF0:USTF0",1750035211597,7e-08,105540.0,105530.0,2.07933846]
["bitfinex-derivatives","BTCF0:USTF0",1750035211906,0.60394299,105560.0,105550.0,0.1894492]
["bitfinex-derivatives","BTCF0:USTF0",1750035212101,0.60394299,105560.0,105550.0,0.36908256]
["bitfinex-derivatives","BTCF0:USTF0",1750035212301,0.74687029,105560.0,105550.0,0.1894492]
["bitfinex-derivatives","BTCF0:USTF0",1750035212805,0.74687029,105560.0,105550.0,0.2311492]
["bitfinex-derivatives","BTCF0:USTF0",1750035213001,0.6714273,105560.0,105550.0,0.2311492]
["bitfinex-derivatives","BTCF0:USTF0",1750035213201,0.76891093,105560.0,105550.0,0.2311492]
["bitfinex-derivatives","BTCF0:USTF0",1750035214502,1.51877589,105560.0,105550.0,0.1894492]
["bitfinex-derivatives","BTCF0:USTF0",1750035214699,1.68429226,105560.0,105550.0,0.1894492]
["bitfinex-derivatives","BTCF0:USTF0",1750035215098,1.7790296,105560.0,105550.0,0.1894492]
["bitfinex-derivatives","BTCF0:USTF0",1750035215302,2.4225896,105560.0,105550.0,0.1894492]
["bitfinex-derivatives","BTCF0:USTF0",1750035215501,2.49987079,105560.0,105550.0,0.1894492]
["bitfinex-derivatives","BTCF0:USTF0",1750035216311,2.64195179,105560.0,105550.0,0.1894492]
["bitfinex-derivatives","BTCF0:USTF0",1750035216605,2.64195179,105560.0,105550.0,0.18020427]
["bitfinex-derivatives","BTCF0:USTF0",1750035217294,2.77378046,105560.0,105550.0,0.18020427]
["bitfinex-derivatives","BTCF0:USTF0",1750035219711,2.77907179,105560.0,105550.0,0.18020427]
["bitfinex-derivatives","BTCF0:USTF0",1750035220705,0.1894495,105550.0,105540.0,0.28432127]
["bitfinex-derivatives","BTCF0:USTF0",1750035220904,1.21426395,105550.0,105540.0,0.28432127]
["bitfinex-derivatives","BTCF0:USTF0",1750035221201,1.35570074,105550.0,105540.0,0.28432127]
["bitfinex-derivatives","BTCF0:USTF0",1750035221400,1.45043808,105550.0,105540.0,0.28432127]
["bitfinex-derivatives","BTCF0:USTF0",1750035222010,1.45143808,105550.0,105540.0,0.23995757]
["bitfinex-derivatives","BTCF0:USTF0",1750035222914,1.45043808,105550.0,105540.0,0.23695757]
["bitfinex-derivatives","BTCF0:USTF0",1750035223113,1.54778221,105550.0,105540.0,0.23695757]
["bitfinex-derivatives","BTCF0:USTF0",1750035223305,1.41580112,105550.0,105540.0,0.23695757]
["bitfinex-derivatives","BTCF0:USTF0",1750035223503,1.41880112,105550.0,105540.0,0.23795757]
["bitfinex-derivatives","BTCF0:USTF0",1750035228608,1.54354512,105550.0,105540.0,0.00114207]
["bitfinex-derivatives","BTCF0:USTF0",1750035228801,1.58118208,105550.0,105540.0,0.00114207]
["bitfinex-derivatives","BTCF0:USTF0",1750035230109,2.30166208,105550.0,105540.0,0.00114207]
["bitfinex-derivatives","BTCF0:USTF0",1750035230512,2.30166208,105550.0,105540.0,0.00520401]
["bitfinex-derivatives","BTCF0:USTF0",1750035236519,1.58118208,105550.0,105540.0,0.00520401]
["bitfinex-derivatives","BTCF0:USTF0",1750035236717,2.30162208,105550.0,105540.0,0.00520401]
["bitfinex-derivatives","BTCF0:USTF0",1750035238013,2.39636608,105550.0,105540.0,0.00520401]
["bitfinex-derivatives","BTCF0:USTF0",1750035238221,2.30162208,105550.0,105540.0,0.00520401]
["bitfinex-derivatives","BTCF0:USTF0",1750035239018,2.16964099,105550.0,105540.0,0.00520401]
["bitfinex-derivatives","BTCF0:USTF0",1750035240122,2.07489699,105550.0,105540.0,0.00520401]
["bitfinex-derivatives","BTCF0:USTF0",1750035242623,0.1894853,105530.0,105520.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1750035242923,2.22309975,105530.0,105520.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1750035243222,2.50268374,105530.0,105520.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1750035243412,2.54498374,105530.0,105520.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1750035243612,2.54501783,105530.0,105520.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1750035244023,0.1895033,105520.0,105510.0,0.03984207]
["bitfinex-derivatives","BTCF0:USTF0",1750035244212,1.08043666,105520.0,105510.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750035244521,0.1895213,105510.0,105500.0,0.403997]
["bitfinex-derivatives","BTCF0:USTF0",1750035244815,1.8959071,105510.0,105500.0,0.403997]
["bitfinex-derivatives","BTCF0:USTF0",1750035245022,1.7859071,105510.0,105500.0,0.403997]
["bitfinex-derivatives","BTCF0:USTF0",1750035245217,1.9159071,105510.0,105500.0,0.403997]
["bitfinex-derivatives","BTCF0:USTF0",1750035245516,1.5428671,105510.0,105500.0,0.403997]
["bitfinex-derivatives","BTCF0:USTF0",1750035245714,0.41907374,105510.0,105500.0,0.403997]
["bitfinex-derivatives","BTCF0:USTF0",1750035245915,0.42696076,105520.0,105510.0,0.1895213]
["bitfinex-derivatives","BTCF0:USTF0",1750035246122,0.96198106,105520.0,105510.0,0.44915466]
["bitfinex-derivatives","BTCF0:USTF0",1750035246321,1.103877,105520.0,105510.0,0.2695213]
["bitfinex-derivatives","BTCF0:USTF0",1750035247415,1.464677,105520.0,105510.0,0.2695213]
["bitfinex-derivatives","BTCF0:USTF0",1750035247610,1.28351036,105520.0,105510.0,0.2695213]
["bitfinex-derivatives","BTCF0:USTF0",1750035247809,1.28351036,105520.0,105510.0,0.2715213]
["bitfinex-derivatives","BTCF0:USTF0",1750035248021,1.64531036,105520.0,105510.0,0.2715213]
["bitfinex-derivatives","BTCF0:USTF0",1750035248211,1.64531036,105520.0,105510.0,0.2725213]
["bitfinex-derivatives","BTCF0:USTF0",1750035248212,1.745677,105520.0,105510.0,0.2725213]
["bitfinex-derivatives","BTCF0:USTF0",1750035248417,1.465677,105520.0,105510.0,0.2725213]
["bitfinex-derivatives","BTCF0:USTF0",1750035249018,1.695677,105520.0,105510.0,0.2725213]
["bitfinex-derivatives","BTCF0:USTF0",1750035249210,1.465677,105520.0,105510.0,0.2725213]
["bitfinex-derivatives","BTCF0:USTF0",1750035250522,1.565677,105520.0,105510.0,0.2725213]
["bitfinex-derivatives","BTCF0:USTF0",1750035250728,1.575677,105520.0,105510.0,0.2725213]
["bitfinex-derivatives","BTCF0:USTF0",1750035251027,1.465677,105520.0,105510.0,0.2725213]
["bitfinex-derivatives","BTCF0:USTF0",1750035251623,0.882277,105520.0,105510.0,0.2725213]
["bitfinex-derivatives","BTCF0:USTF0",1750035251820,1.602717,105520.0,105510.0,0.2725213]
["bitfinex-derivatives","BTCF0:USTF0",1750035253025,1.50840954,105520.0,105510.0,0.2725213]
["bitfinex-derivatives","BTCF0:USTF0",1750035254424,1.74840954,105520.0,105510.0,0.2725213]
["bitfinex-derivatives","BTCF0:USTF0",1750035254619,1.6880429,105520.0,105510.0,0.2725213]
["bitfinex-derivatives","BTCF0:USTF0",1750035255331,1.7980429,105520.0,105510.0,0.2725213]
["bitfinex-derivatives","BTCF0:USTF0",1750035255632,2.07281615,105520.0,105510.0,0.2320211]
["bitfinex-derivatives","BTCF0:USTF0",1750035255827,2.11341615,105520.0,105510.0,0.2320211]
["bitfinex-derivatives","BTCF0:USTF0",1750035259845,2.11341615,105520.0,105510.0,0.23608304]
["bitfinex-derivatives","BTCF0:USTF0",1750035260332,1.21334279,105520.0,105510.0,0.23608304]
["bitfinex-derivatives","BTCF0:USTF0",1750035260550,2.11321615,105520.0,105510.0,0.23608304]
["bitfinex-derivatives","BTCF0:USTF0",1750035261042,2.11321615,105520.0,105510.0,0.27468304]
["bitfinex-derivatives","BTCF0:USTF0",1750035261643,1.93358279,105520.0,105510.0,0.27468304]
["bitfinex-derivatives","BTCF0:USTF0",1750035261846,1.47602279,105520.0,105510.0,0.27468304]
["bitfinex-derivatives","BTCF0:USTF0",1750035262838,0.88274279,105520.0,105510.0,0.27468304]
["bitfinex-derivatives","BTCF0:USTF0",1750035263038,1.32387074,105520.0,105510.0,0.4543164]
["bitfinex-derivatives","BTCF0:USTF0",1750035263246,1.41813826,105520.0,105510.0,0.27468304]
["bitfinex-derivatives","BTCF0:USTF0",1750035263945,0.42666656,105520.0,105510.0,0.63548304]
["bitfinex-derivatives","BTCF0:USTF0",1750035264245,1.00994656,105520.0,105510.0,0.63548304]
["bitfinex-derivatives","BTCF0:USTF0",1750035266142,1.00990656,105520.0,105510.0,0.63548304]
["bitfinex-derivatives","BTCF0:USTF0",1750035266740,1.00990656,105520.0,105510.0,0.8151164]
["bitfinex-derivatives","BTCF0:USTF0",1750035266946,0.91563904,105520.0,105510.0,0.63548304]
["bitfinex-derivatives","BTCF0:USTF0",1750035268946,1.04767399,105520.0,105510.0,0.63548304]
["bitfinex-derivatives","BTCF0:USTF0",1750035273055,1.14217865,105520.0,105510.0,0.63548304]
["bitfinex-derivatives","BTCF0:USTF0",1750035273353,1.0101437,105520.0,105510.0,0.63548304]
["bitfinex-derivatives","BTCF0:USTF0",1750035273964,1.0101437,105520.0,105510.0,0.27468304]
["bitfinex-derivatives","BTCF0:USTF0",1750035274254,1.0494437,105520.0,105510.0,0.27468304]
["bitfinex-derivatives","BTCF0:USTF0",1750035274759,1.32907706,105520.0,105510.0,0.19658304]
["bitfinex-derivatives","BTCF0:USTF0",1750035274951,1.67017706,105520.0,105510.0,0.19658304]
["bitfinex-derivatives","BTCF0:USTF0",1750035275354,1.4905437,105520.0,105510.0,0.23708304]
["bitfinex-derivatives","BTCF0:USTF0",1750035276962,1.7405437,105520.0,105510.0,0.23708304]
["bitfinex-derivatives","BTCF0:USTF0",1750035277160,1.0073037,105520.0,105510.0,0.23708304]
["bitfinex-derivatives","BTCF0:USTF0",1750035277360,1.4904637,105520.0,105510.0,0.23708304]
["bitfinex-derivatives","BTCF0:USTF0",1750035278064,1.39595904,105520.0,105510.0,0.23708304]
["bitfinex-derivatives","BTCF0:USTF0",1750035279056,1.69049126,105520.0,105510.0,0.23708304]
["bitfinex-derivatives","BTCF0:USTF0",1750035279256,1.49049126,105520.0,105510.0,0.23708304]
["bitfinex-derivatives","BTCF0:USTF0",1750035281865,1.59049126,105520.0,105510.0,0.23708304]
["bitfinex-derivatives","BTCF0:USTF0",1750035282057,1.49049126,105520.0,105510.0,0.23708304]
["bitfinex-derivatives","BTCF0:USTF0",1750035282756,1.68049126,105520.0,105510.0,0.23708304]
["bitfinex-derivatives","BTCF0:USTF0",1750035282952,1.59049126,105520.0,105510.0,0.23708304]
["bitfinex-derivatives","BTCF0:USTF0",1750035283156,1.49049126,105520.0,105510.0,0.23708304]
["bitfinex-derivatives","BTCF0:USTF0",1750035285362,1.74049126,105520.0,105510.0,0.23708304]
["bitfinex-derivatives","BTCF0:USTF0",1750035285561,1.49049126,105520.0,105510.0,0.23708304]
["bitfinex-derivatives","BTCF0:USTF0",1750035287561,1.58049126,105520.0,105510.0,0.23708304]
["bitfinex-derivatives","BTCF0:USTF0",1750035287762,1.49049126,105520.0,105510.0,0.23708304]
["bitfinex-derivatives","BTCF0:USTF0",1750035289359,1.5755924,105520.0,105510.0,0.19658304]
["bitfinex-derivatives","BTCF0:USTF0",1750035289663,1.67036565,105520.0,105510.0,0.19658304]
["bitfinex-derivatives","BTCF0:USTF0",1750035290064,1.78036565,105520.0,105510.0,0.19658304]
["bitfinex-derivatives","BTCF0:USTF0",1750035290261,1.67036565,105520.0,105510.0,0.19658304]
["bitfinex-derivatives","BTCF0:USTF0",1750035290465,1.78036565,105520.0,105510.0,0.19658304]
["bitfinex-derivatives","BTCF0:USTF0",1750035290664,1.67036565,105520.0,105510.0,0.19658304]
["bitfinex-derivatives","BTCF0:USTF0",1750035290964,1.94036565,105520.0,105510.0,0.19658304]
["bitfinex-derivatives","BTCF0:USTF0",1750035291156,1.67036565,105520.0,105510.0,0.19658304]
["bitfinex-derivatives","BTCF0:USTF0",1750035292165,1.76495819,105520.0,105510.0,0.19658304]
["bitfinex-derivatives","BTCF0:USTF0",1750035292366,1.99495819,105520.0,105510.0,0.19658304]
["bitfinex-derivatives","BTCF0:USTF0",1750035292666,1.76495819,105520.0,105510.0,0.19658304]
["bitfinex-derivatives","BTCF0:USTF0",1750035292860,1.93036565,105520.0,105510.0,0.19658304]
["bitfinex-derivatives","BTCF0:USTF0",1750035293059,1.67036565,105520.0,105510.0,0.19658304]
["bitfinex-derivatives","BTCF0:USTF0",1750035293662,1.76036565,105520.0,105510.0,0.19658304]
["bitfinex-derivatives","BTCF0:USTF0",1750035293862,1.67036565,105520.0,105510.0,0.19658304]
["bitfinex-derivatives","BTCF0:USTF0",1750035294764,1.95036565,105520.0,105510.0,0.19658304]
["bitfinex-derivatives","BTCF0:USTF0",1750035294967,1.67036565,105520.0,105510.0,0.19658304]
["bitfinex-derivatives","BTCF0:USTF0",1750035296158,1.77036565,105520.0,105510.0,0.19658304]
["bitfinex-derivatives","BTCF0:USTF0",1750035296358,1.67036565,105520.0,105510.0,0.19658304]
["bitfinex-derivatives","BTCF0:USTF0",1750035296769,0.90757229,105520.0,105510.0,0.19658304]
["bitfinex-derivatives","BTCF0:USTF0",1750035296966,1.80696565,105520.0,105510.0,0.19658304]
["bitfinex-derivatives","BTCF0:USTF0",1750035297866,1.08720565,105520.0,105510.0,0.19658304]
["bitfinex-derivatives","BTCF0:USTF0",1750035298062,0.90757229,105520.0,105510.0,0.19658304]
["bitfinex-derivatives","BTCF0:USTF0",1750035298269,1.54682803,105520.0,105510.0,0.4151164]
["bitfinex-derivatives","BTCF0:USTF0",1750035298457,1.54682803,105520.0,105510.0,0.4920164]
["bitfinex-derivatives","BTCF0:USTF0",1750035299169,1.54682803,105520.0,105510.0,0.31238304]
["bitfinex-derivatives","BTCF0:USTF0",1750035299366,1.54682803,105520.0,105510.0,0.19658304]
["bitfinex-derivatives","BTCF0:USTF0",1750035299570,2.10953464,105520.0,105510.0,0.19658304]
["bitfinex-derivatives","BTCF0:USTF0",1750035299771,1.85953464,105520.0,105510.0,0.19658304]
["bitfinex-derivatives","BTCF0:USTF0",1750035299971,1.76496565,105520.0,105510.0,0.19658304]
["bitfinex-derivatives","BTCF0:USTF0",1750035300266,1.86496565,105520.0,105510.0,0.19658304]
["bitfinex-derivatives","BTCF0:USTF0",1750035300662,1.95954021,105520.0,105510.0,0.19658304]
["bitfinex-derivatives","BTCF0:USTF0",1750035300859,1.95954021,105520.0,105510.0,0.00706194]
["bitfinex-derivatives","BTCF0:USTF0",1750035301066,1.95954021,105520.0,105510.0,0.19658334]
["bitfinex-derivatives","BTCF0:USTF0",1750035301270,1.86496565,105520.0,105510.0,0.00706194]
["bitfinex-derivatives","BTCF0:USTF0",1750035301866,1.95954202,105520.0,105510.0,0.19658324]
["bitfinex-derivatives","BTCF0:USTF0",1750035302260,1.99954202,105520.0,105510.0,0.00706194]
["bitfinex-derivatives","BTCF0:USTF0",1750035302462,2.0370006,105520.0,105510.0,0.00706194]
["bitfinex-derivatives","BTCF0:USTF0",1750035303065,0.1895749,105480.0,105470.0,0.3393961]
["bitfinex-derivatives","BTCF0:USTF0",1750035303272,0.2795749,105480.0,105470.0,0.41903932]
["bitfinex-derivatives","BTCF0:USTF0",1750035303565,0.36920826,105480.0,105470.0,0.41903932]
["bitfinex-derivatives","BTCF0:USTF0",1750035303763,0.40670826,105480.0,105470.0,0.77983932]
["bitfinex-derivatives","BTCF0:USTF0",1750035303966,0.40670826,105480.0,105470.0,0.41903932]
["bitfinex-derivatives","BTCF0:USTF0",1750035304166,0.2270749,105480.0,105470.0,0.41903932]
["bitfinex-derivatives","BTCF0:USTF0",1750035304367,0.30355719,105480.0,105470.0,0.42203932]
["bitfinex-derivatives","BTCF0:USTF0",1750035304569,0.30555719,105480.0,105470.0,0.42303932]
["bitfinex-derivatives","BTCF0:USTF0",1750035305266,0.41555719,105480.0,105470.0,0.42303932]
["bitfinex-derivatives","BTCF0:USTF0",1750035306175,0.41555719,105480.0,105470.0,0.42003932]
["bitfinex-derivatives","BTCF0:USTF0",1750035306863,0.41555719,105480.0,105470.0,0.37264122]
["bitfinex-derivatives","BTCF0:USTF0",1750035307173,0.84599055,105480.0,105470.0,0.3630712]
["bitfinex-derivatives","BTCF0:USTF0",1750035307376,1.0309057,105480.0,105470.0,0.3630712]
["bitfinex-derivatives","BTCF0:USTF0",1750035307570,0.9209057,105480.0,105470.0,0.3630712]
["bitfinex-derivatives","BTCF0:USTF0",1750035307774,0.85127234,105480.0,105470.0,0.3630712]
["bitfinex-derivatives","BTCF0:USTF0",1750035307976,0.66635719,105480.0,105470.0,0.3630712]
["bitfinex-derivatives","BTCF0:USTF0",1750035308171,0.30555719,105480.0,105470.0,0.3630712]
["bitfinex-derivatives","BTCF0:USTF0",1750035308366,0.39555719,105480.0,105470.0,0.3630712]
["bitfinex-derivatives","BTCF0:USTF0",1750035308568,0.30555719,105480.0,105470.0,0.3630712]
["bitfinex-derivatives","BTCF0:USTF0",1750035308768,1.02535719,105480.0,105470.0,0.37241914]
["bitfinex-derivatives","BTCF0:USTF0",1750035309370,1.02535719,105480.0,105470.0,0.41171914]
["bitfinex-derivatives","BTCF0:USTF0",1750035309570,1.38615719,105480.0,105470.0,0.4023712]
["bitfinex-derivatives","BTCF0:USTF0",1750035309776,1.11535719,105480.0,105470.0,0.4023712]
["bitfinex-derivatives","BTCF0:USTF0",1750035309971,1.02535719,105480.0,105470.0,0.4023712]
["bitfinex-derivatives","BTCF0:USTF0",1750035310672,1.13535719,105480.0,105470.0,0.4023712]
["bitfinex-derivatives","BTCF0:USTF0",1750035310872,1.02535719,105480.0,105470.0,0.4023712]
["bitfinex-derivatives","BTCF0:USTF0",1750035312069,1.24535719,105480.0,105470.0,0.41208311]
["bitfinex-derivatives","BTCF0:USTF0",1750035312366,1.02535719,105480.0,105470.0,0.41208311]
["bitfinex-derivatives","BTCF0:USTF0",1750035312573,0.38317329,105480.0,105470.0,0.41208311]
["bitfinex-derivatives","BTCF0:USTF0",1750035312775,1.10301329,105480.0,105470.0,0.41208311]
["bitfinex-derivatives","BTCF0:USTF0",1750035313074,1.34301329,105480.0,105470.0,0.41208311]
["bitfinex-derivatives","BTCF0:USTF0",1750035313275,1.027531,105480.0,105470.0,0.41208311]
["bitfinex-derivatives","BTCF0:USTF0",1750035314975,1.10281969,105480.0,105470.0,0.3240712]
["bitfinex-derivatives","BTCF0:USTF0",1750035315275,1.46361969,105480.0,105470.0,0.3240712]
["bitfinex-derivatives","BTCF0:USTF0",1750035315471,1.10281969,105480.0,105470.0,0.3240712]
["bitfinex-derivatives","BTCF0:USTF0",1750035315672,1.28245305,105480.0,105470.0,0.3240712]
["bitfinex-derivatives","BTCF0:USTF0",1750035316682,1.39245305,105480.0,105470.0,0.3240712]
["bitfinex-derivatives","BTCF0:USTF0",1750035316878,1.28245305,105480.0,105470.0,0.3240712]
["bitfinex-derivatives","BTCF0:USTF0",1750035317078,1.28245305,105480.0,105470.0,0.33344848]
["bitfinex-derivatives","BTCF0:USTF0",1750035318068,1.39245305,105480.0,105470.0,0.33344848]
["bitfinex-derivatives","BTCF0:USTF0",1750035318268,1.20716436,105480.0,105470.0,0.33344848]
["bitfinex-derivatives","BTCF0:USTF0",1750035318474,1.30171622,105480.0,105470.0,0.33344848]
["bitfinex-derivatives","BTCF0:USTF0",1750035319570,1.41171622,105480.0,105470.0,0.33344848]
["bitfinex-derivatives","BTCF0:USTF0",1750035319770,1.30175622,105480.0,105470.0,0.33751042]
["bitfinex-derivatives","BTCF0:USTF0",1750035320283,1.30175622,105480.0,105470.0,0.37601042]
["bitfinex-derivatives","BTCF0:USTF0",1750035320780,1.56800436,105480.0,105470.0,0.37601042]
["bitfinex-derivatives","BTCF0:USTF0",1750035321082,0.62412436,105480.0,105470.0,0.37601042]
["bitfinex-derivatives","BTCF0:USTF0",1750035321774,0.82412436,105480.0,105470.0,0.37601042]
["bitfinex-derivatives","BTCF0:USTF0",1750035321973,0.71412436,105480.0,105470.0,0.37601042]
["bitfinex-derivatives","BTCF0:USTF0",1750035322170,0.62412436,105480.0,105470.0,0.37601042]
["bitfinex-derivatives","BTCF0:USTF0",1750035323276,0.69943382,105480.0,105470.0,0.37601042]
["bitfinex-derivatives","BTCF0:USTF0",1750035323676,0.96943382,105480.0,105470.0,0.37601042]
["bitfinex-derivatives","BTCF0:USTF0",1750035323882,0.62412436,105480.0,105470.0,0.37601042]
["bitfinex-derivatives","BTCF0:USTF0",1750035324578,0.93943382,105480.0,105470.0,0.37601042]
["bitfinex-derivatives","BTCF0:USTF0",1750035324784,0.69943382,105480.0,105470.0,0.37601042]
["bitfinex-derivatives","BTCF0:USTF0",1750035325374,0.73412436,105480.0,105470.0,0.37601042]
["bitfinex-derivatives","BTCF0:USTF0",1750035325573,0.69943382,105480.0,105470.0,0.37601042]
["bitfinex-derivatives","BTCF0:USTF0",1750035327179,1.06023382,105480.0,105470.0,0.37601042]
["bitfinex-derivatives","BTCF0:USTF0",1750035327383,0.69943382,105480.0,105470.0,0.37601042]
["bitfinex-derivatives","BTCF0:USTF0",1750035329582,0.90943382,105480.0,105470.0,0.37601042]
["bitfinex-derivatives","BTCF0:USTF0",1750035329788,1.06023382,105480.0,105470.0,0.37601042]
["bitfinex-derivatives","BTCF0:USTF0",1750035330477,0.69943382,105480.0,105470.0,0.37601042]
["bitfinex-derivatives","BTCF0:USTF0",1750035331183,0.92943382,105480.0,105470.0,0.37601042]
["bitfinex-derivatives","BTCF0:USTF0",1750035331378,0.69943382,105480.0,105470.0,0.37601042]
["bitfinex-derivatives","BTCF0:USTF0",1750035331578,1.06023382,105480.0,105470.0,0.33751042]
["bitfinex-derivatives","BTCF0:USTF0",1750035331782,1.09492436,105480.0,105470.0,0.33751042]
["bitfinex-derivatives","BTCF0:USTF0",1750035332086,0.98492436,105480.0,105470.0,0.33751042]
["bitfinex-derivatives","BTCF0:USTF0",1750035332486,1.02232436,105480.0,105470.0,0.33751042]
["bitfinex-derivatives","BTCF0:USTF0",1750035332987,1.11232436,105480.0,105470.0,0.33751042]
["bitfinex-derivatives","BTCF0:USTF0",1750035333189,1.02232436,105480.0,105470.0,0.33751042]
["bitfinex-derivatives","BTCF0:USTF0",1750035333891,1.21687622,105480.0,105470.0,0.33751042]
["bitfinex-derivatives","BTCF0:USTF0",1750035334096,1.11687622,105480.0,105470.0,0.33751042]
["bitfinex-derivatives","BTCF0:USTF0",1750035334781,1.13965818,105480.0,105470.0,0.33751042]
["bitfinex-derivatives","BTCF0:USTF0",1750035335283,1.64688269,105480.0,105470.0,0.19465494]
["bitfinex-derivatives","BTCF0:USTF0",1750035335488,1.55233083,105480.0,105470.0,0.19465494]
["bitfinex-derivatives","BTCF0:USTF0",1750035335683,1.36970019,105480.0,105470.0,0.19465494]
["bitfinex-derivatives","BTCF0:USTF0",1750035335893,2.13533083,105480.0,105470.0,0.19465494]
["bitfinex-derivatives","BTCF0:USTF0",1750035338293,2.26736578,105480.0,105470.0,0.19465494]
["bitfinex-derivatives","BTCF0:USTF0",1750035338793,2.04248785,105480.0,105470.0,0.19465494]
["bitfinex-derivatives","BTCF0:USTF0",1750035339188,2.13705917,105480.0,105470.0,0.19465494]
["bitfinex-derivatives","BTCF0:USTF0",1750035339393,2.00502422,105480.0,105470.0,0.19465494]
["bitfinex-derivatives","BTCF0:USTF0",1750035342195,1.9104529,105480.0,105470.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750035342400,1.32268785,105480.0,105470.0,0.19465494]
["bitfinex-derivatives","BTCF0:USTF0",1750035342596,2.04248785,105480.0,105470.0,0.19465494]
["bitfinex-derivatives","BTCF0:USTF0",1750035342795,2.04248785,105480.0,105470.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750035343193,2.04248785,105480.0,105470.0,0.19465494]
["bitfinex-derivatives","BTCF0:USTF0",1750035343393,2.08178785,105480.0,105470.0,0.19465494]
["bitfinex-derivatives","BTCF0:USTF0",1750035347002,1.90183514,105480.0,105470.0,0.19465494]
["bitfinex-derivatives","BTCF0:USTF0",1750035347203,2.08178785,105480.0,105470.0,0.19465494]
["bitfinex-derivatives","BTCF0:USTF0",1750035349205,1.18203514,105480.0,105470.0,0.19465494]
["bitfinex-derivatives","BTCF0:USTF0",1750035349409,1.90179514,105480.0,105470.0,0.19465494]
["bitfinex-derivatives","BTCF0:USTF0",1750035349597,2.08174785,105480.0,105470.0,0.19465494]
["bitfinex-derivatives","BTCF0:USTF0",1750035350403,1.9497129,105480.0,105470.0,0.19465494]
["bitfinex-derivatives","BTCF0:USTF0",1750035350904,1.9497129,105480.0,105470.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750035351111,2.31245443,105480.0,105470.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750035351405,2.04458396,105480.0,105470.0,0.19465494]
["bitfinex-derivatives","BTCF0:USTF0",1750035351605,2.22453667,105480.0,105470.0,0.19465494]
["bitfinex-derivatives","BTCF0:USTF0",1750035351803,2.09250172,105480.0,105470.0,0.19465494]
["bitfinex-derivatives","BTCF0:USTF0",1750035352203,2.22453667,105480.0,105470.0,0.19465494]
["bitfinex-derivatives","BTCF0:USTF0",1750035353206,2.36672617,105480.0,105460.0,0.22689185]
["bitfinex-derivatives","BTCF0:USTF0",1750035353406,0.89898046,105470.0,105460.0,0.22689185]
["bitfinex-derivatives","BTCF0:USTF0",1750035353705,0.89898046,105470.0,105460.0,0.41650265]
["bitfinex-derivatives","BTCF0:USTF0",1750035354107,0.22684414,105470.0,105460.0,0.95725536]
["bitfinex-derivatives","BTCF0:USTF0",1750035354407,0.22654467,105470.0,105460.0,0.99465536]
["bitfinex-derivatives","BTCF0:USTF0",1750035354604,0.09450972,105470.0,105460.0,0.99465536]
["bitfinex-derivatives","BTCF0:USTF0",1750035354800,0.09450972,105470.0,105460.0,0.99565536]
["bitfinex-derivatives","BTCF0:USTF0",1750035355398,0.09450972,105470.0,105460.0,0.99465536]
["bitfinex-derivatives","BTCF0:USTF0",1750035355603,0.09450972,105470.0,105460.0,0.99565536]
["bitfinex-derivatives","BTCF0:USTF0",1750035355803,0.28410252,105470.0,105460.0,0.99565536]
["bitfinex-derivatives","BTCF0:USTF0",1750035356906,0.09450972,105470.0,105460.0,0.99565536]
["bitfinex-derivatives","BTCF0:USTF0",1750035357311,1.22558032,105480.0,105470.0,0.19365474]
["bitfinex-derivatives","BTCF0:USTF0",1750035357507,1.22558032,105480.0,105470.0,0.66905474]
["bitfinex-derivatives","BTCF0:USTF0",1750035357708,1.31558032,105480.0,105470.0,0.66905474]
["bitfinex-derivatives","BTCF0:USTF0",1750035357908,1.49558032,105480.0,105470.0,0.66905474]
["bitfinex-derivatives","BTCF0:USTF0",1750035358108,1.40553303,105480.0,105470.0,0.66905474]
["bitfinex-derivatives","BTCF0:USTF0",1750035358309,2.01633303,105480.0,105470.0,0.30825474]
["bitfinex-derivatives","BTCF0:USTF0",1750035358504,1.80353303,105480.0,105470.0,0.30825474]
["bitfinex-derivatives","BTCF0:USTF0",1750035358704,1.80453303,105480.0,105470.0,0.30825474]
["bitfinex-derivatives","BTCF0:USTF0",1750035358909,1.82700462,105480.0,105470.0,0.30825474]
["bitfinex-derivatives","BTCF0:USTF0",1750035359809,1.55620462,105480.0,105470.0,0.30825474]
["bitfinex-derivatives","BTCF0:USTF0",1750035360008,1.93700462,105480.0,105470.0,0.30825474]
["bitfinex-derivatives","BTCF0:USTF0",1750035360209,2.02942892,105480.0,105470.0,0.27145474]
["bitfinex-derivatives","BTCF0:USTF0",1750035360408,2.33423811,105480.0,105470.0,0.27145474]
["bitfinex-derivatives","BTCF0:USTF0",1750035360610,2.20991381,105480.0,105470.0,0.27145474]
["bitfinex-derivatives","BTCF0:USTF0",1750035360814,2.18743087,105480.0,105470.0,0.27145474]
["bitfinex-derivatives","BTCF0:USTF0",1750035361110,2.18643087,105480.0,105470.0,0.23105474]
["bitfinex-derivatives","BTCF0:USTF0",1750035361309,2.18643087,105480.0,105470.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750035361310,2.42470872,105480.0,105470.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750035361509,2.24476736,105480.0,105470.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750035361700,2.37680231,105480.0,105470.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750035363202,2.47130401,105480.0,105470.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750035363713,2.33926906,105480.0,105470.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750035365312,2.33726906,105480.0,105470.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750035366412,0.1895929,105470.0,105460.0,0.2772977]
["bitfinex-derivatives","BTCF0:USTF0",1750035366606,1.08943426,105470.0,105460.0,0.2772977]
["bitfinex-derivatives","BTCF0:USTF0",1750035367208,1.27875414,105470.0,105460.0,0.2772977]
["bitfinex-derivatives","BTCF0:USTF0",1750035369814,1.27875414,105470.0,105460.0,0.29204887]
["bitfinex-derivatives","BTCF0:USTF0",1750035371308,1.27875414,105470.0,105460.0,0.2772977]
["bitfinex-derivatives","BTCF0:USTF0",1750035371514,1.27875414,105470.0,105460.0,0.29205491]
["bitfinex-derivatives","BTCF0:USTF0",1750035372320,1.27875414,105470.0,105460.0,0.2772977]
["bitfinex-derivatives","BTCF0:USTF0",1750035372524,1.27875414,105470.0,105460.0,0.29205491]
["bitfinex-derivatives","BTCF0:USTF0",1750035372819,1.27875414,105470.0,105460.0,0.2772977]
["bitfinex-derivatives","BTCF0:USTF0",1750035373021,1.18425244,105470.0,105460.0,0.20435231]
["bitfinex-derivatives","BTCF0:USTF0",1750035373221,1.18425244,105470.0,105460.0,0.1895951]
["bitfinex-derivatives","BTCF0:USTF0",1750035373918,1.18425244,105470.0,105460.0,0.20435231]
["bitfinex-derivatives","BTCF0:USTF0",1750035374510,1.18425244,105470.0,105460.0,0.20435951]
["bitfinex-derivatives","BTCF0:USTF0",1750035374711,1.18425244,105470.0,105460.0,0.1895951]
["bitfinex-derivatives","BTCF0:USTF0",1750035375722,1.18425244,105470.0,105460.0,0.2278951]
["bitfinex-derivatives","BTCF0:USTF0",1750035377725,1.00431108,105470.0,105460.0,0.2278951]
["bitfinex-derivatives","BTCF0:USTF0",1750035377923,0.1896108,105460.0,105450.0,0.19932052]
["bitfinex-derivatives","BTCF0:USTF0",1750035378123,0.1896288,105450.0,105440.0,0.7683644]
["bitfinex-derivatives","BTCF0:USTF0",1750035378422,0.48413752,105450.0,105440.0,0.78172168]
["bitfinex-derivatives","BTCF0:USTF0",1750035378621,0.07556736,105450.0,105440.0,0.94830576]
["bitfinex-derivatives","BTCF0:USTF0",1750035378826,0.07556736,105450.0,105440.0,1.00167343]
["bitfinex-derivatives","BTCF0:USTF0",1750035379028,0.07556736,105450.0,105440.0,0.99799179]
["bitfinex-derivatives","BTCF0:USTF0",1750035379817,0.26519616,105450.0,105440.0,0.99799179]
["bitfinex-derivatives","BTCF0:USTF0",1750035380931,0.26519616,105450.0,105440.0,1.02053081]
["bitfinex-derivatives","BTCF0:USTF0",1750035381529,0.26519616,105450.0,105440.0,0.81805043]
["bitfinex-derivatives","BTCF0:USTF0",1750035381730,0.26519616,105450.0,105440.0,1.02053081]
["bitfinex-derivatives","BTCF0:USTF0",1750035382732,0.07556736,105450.0,105440.0,1.02053081]
["bitfinex-derivatives","BTCF0:USTF0",1750035384533,0.46767654,105450.0,105440.0,1.02053081]
["bitfinex-derivatives","BTCF0:USTF0",1750035385337,0.39210918,105450.0,105440.0,1.02053081]
["bitfinex-derivatives","BTCF0:USTF0",1750035386129,0.39210918,105450.0,105440.0,1.60341081]
["bitfinex-derivatives","BTCF0:USTF0",1750035386328,0.46767654,105450.0,105440.0,1.60341081]
["bitfinex-derivatives","BTCF0:USTF0",1750035386827,0.46767654,105450.0,105440.0,1.02053081]
["bitfinex-derivatives","BTCF0:USTF0",1750035387030,0.50427654,105450.0,105440.0,0.81805043]
["bitfinex-derivatives","BTCF0:USTF0",1750035387532,0.50427654,105450.0,105440.0,1.02053081]
["bitfinex-derivatives","BTCF0:USTF0",1750035387833,0.60427654,105450.0,105440.0,0.81805043]
["bitfinex-derivatives","BTCF0:USTF0",1750035388037,0.50427654,105450.0,105440.0,0.81805043]
["bitfinex-derivatives","BTCF0:USTF0",1750035388335,1.06755692,105450.0,105440.0,0.23623283]
["bitfinex-derivatives","BTCF0:USTF0",1750035388536,1.44089309,105450.0,105440.0,0.23623283]
["bitfinex-derivatives","BTCF0:USTF0",1750035388735,1.36532573,105450.0,105440.0,0.23623283]
["bitfinex-derivatives","BTCF0:USTF0",1750035390329,1.36532573,105450.0,105440.0,0.19923283]
["bitfinex-derivatives","BTCF0:USTF0",1750035390538,1.44089816,105450.0,105440.0,0.19923283]
["bitfinex-derivatives","BTCF0:USTF0",1750035391537,1.36532573,105450.0,105440.0,0.19923283]
["bitfinex-derivatives","BTCF0:USTF0",1750035391738,1.36532573,105450.0,105440.0,0.1896468]
["bitfinex-derivatives","BTCF0:USTF0",1750035391936,1.16284535,105450.0,105440.0,0.1896468]
["bitfinex-derivatives","BTCF0:USTF0",1750035392133,1.12434535,105450.0,105440.0,0.39212718]
["bitfinex-derivatives","BTCF0:USTF0",1750035392332,1.5585803,105450.0,105440.0,0.4414337]
["bitfinex-derivatives","BTCF0:USTF0",1750035392839,1.5585803,105450.0,105440.0,0.2296468]
["bitfinex-derivatives","BTCF0:USTF0",1750035394843,1.5585803,105450.0,105440.0,0.23370874]
["bitfinex-derivatives","BTCF0:USTF0",1750035395043,1.5585803,105450.0,105440.0,0.24300765]
["bitfinex-derivatives","BTCF0:USTF0",1750035396337,0.8391003,105450.0,105440.0,0.24300765]
["bitfinex-derivatives","BTCF0:USTF0",1750035396544,1.48306535,105450.0,105440.0,0.24300765]
["bitfinex-derivatives","BTCF0:USTF0",1750035397338,1.48306535,105450.0,105440.0,0.44548803]
["bitfinex-derivatives","BTCF0:USTF0",1750035397838,0.76354535,105450.0,105440.0,0.44548803]
["bitfinex-derivatives","BTCF0:USTF0",1750035398038,1.48302535,105450.0,105440.0,0.44548803]
["bitfinex-derivatives","BTCF0:USTF0",1750035398245,1.12701892,105460.0,105450.0,0.1896287]
["bitfinex-derivatives","BTCF0:USTF0",1750035398443,1.30394435,105460.0,105450.0,0.86350908]
["bitfinex-derivatives","BTCF0:USTF0",1750035398738,1.56589046,105460.0,105450.0,0.86350908]
["bitfinex-derivatives","BTCF0:USTF0",1750035398942,1.61589046,105460.0,105450.0,0.86350908]
["bitfinex-derivatives","BTCF0:USTF0",1750035399540,1.44551499,105460.0,105450.0,0.86350908]
["bitfinex-derivatives","BTCF0:USTF0",1750035399739,0.42614931,105460.0,105450.0,0.86350908]
["bitfinex-derivatives","BTCF0:USTF0",1750035399934,1.22117529,105460.0,105450.0,0.86350908]
["bitfinex-derivatives","BTCF0:USTF0",1750035400243,0.45429039,105460.0,105450.0,0.86350908]
["bitfinex-derivatives","BTCF0:USTF0",1750035400442,1.17377039,105460.0,105450.0,0.86350908]
["bitfinex-derivatives","BTCF0:USTF0",1750035400841,0.07568805,105460.0,105450.0,0.84098379]
["bitfinex-derivatives","BTCF0:USTF0",1750035401047,0.26529885,105460.0,105450.0,0.84098379]
["bitfinex-derivatives","BTCF0:USTF0",1750035403040,0.07568805,105460.0,105450.0,0.84098379]
["bitfinex-derivatives","BTCF0:USTF0",1750035403241,0.18975287,105460.0,105450.0,0.84098379]
["bitfinex-derivatives","BTCF0:USTF0",1750035404343,0.28425457,105460.0,105450.0,0.84098379]
["bitfinex-derivatives","BTCF0:USTF0",1750035404544,0.09464377,105460.0,105450.0,0.84098379]
["bitfinex-derivatives","BTCF0:USTF0",1750035404944,0.00014207,105460.0,105450.0,0.84098379]
["bitfinex-derivatives","BTCF0:USTF0",1750035405144,0.00014207,105460.0,105450.0,0.6610287]
["bitfinex-derivatives","BTCF0:USTF0",1750035405343,0.18975287,105460.0,105450.0,0.84098379]
["bitfinex-derivatives","BTCF0:USTF0",1750035408448,0.00014207,105460.0,105450.0,1.19098379]
["bitfinex-derivatives","BTCF0:USTF0",1750035408654,0.2840788,105480.0,105470.0,0.1895928]
["bitfinex-derivatives","BTCF0:USTF0",1750035408850,0.2840788,105480.0,105470.0,1.09114789]
["bitfinex-derivatives","BTCF0:USTF0",1750035409150,0.0945017,105480.0,105470.0,1.20604789]
["bitfinex-derivatives","BTCF0:USTF0",1750035409845,0.0945017,105480.0,105470.0,2.11880789]
["bitfinex-derivatives","BTCF0:USTF0",1750035410154,0.09464377,105490.0,105480.0,0.1895749]
["bitfinex-derivatives","BTCF0:USTF0",1750035410456,0.09464377,105490.0,105480.0,1.39164999]
["bitfinex-derivatives","BTCF0:USTF0",1750035410846,0.00014207,105490.0,105480.0,1.39164999]
["bitfinex-derivatives","BTCF0:USTF0",1750035411155,0.07566212,105490.0,105480.0,2.33054626]
["bitfinex-derivatives","BTCF0:USTF0",1750035411450,0.07566212,105490.0,105480.0,2.31715117]
["bitfinex-derivatives","BTCF0:USTF0",1750035412140,0.07566212,105490.0,105480.0,2.49710626]
["bitfinex-derivatives","BTCF0:USTF0",1750035412350,0.00014207,105490.0,105480.0,2.49710626]
["bitfinex-derivatives","BTCF0:USTF0",1750035413150,0.07552005,105500.0,105490.0,0.1895569]
["bitfinex-derivatives","BTCF0:USTF0",1750035413450,0.26504105,105510.0,105500.0,0.1895389]
["bitfinex-derivatives","BTCF0:USTF0",1750035413647,0.07552005,105510.0,105500.0,0.81625507]
["bitfinex-derivatives","BTCF0:USTF0",1750035414046,0.39873825,105520.0,105510.0,0.189521]
["bitfinex-derivatives","BTCF0:USTF0",1750035414246,0.07566212,105520.0,105510.0,0.84297609]
["bitfinex-derivatives","BTCF0:USTF0",1750035414446,0.07566212,105520.0,105510.0,1.42561609]
["bitfinex-derivatives","BTCF0:USTF0",1750035414649,0.00014207,105520.0,105510.0,1.42561609]
["bitfinex-derivatives","BTCF0:USTF0",1750035415152,0.18964507,105520.0,105510.0,1.42561609]
["bitfinex-derivatives","BTCF0:USTF0",1750035415653,0.18964507,105520.0,105510.0,0.84297609]
["bitfinex-derivatives","BTCF0:USTF0",1750035415848,0.18964507,105520.0,105510.0,0.663021]
["bitfinex-derivatives","BTCF0:USTF0",1750035416049,0.73040016,105520.0,105510.0,0.189521]
["bitfinex-derivatives","BTCF0:USTF0",1750035416353,0.37719586,105520.0,105510.0,0.189521]
["bitfinex-derivatives","BTCF0:USTF0",1750035417248,0.37719586,105520.0,105510.0,0.550321]
["bitfinex-derivatives","BTCF0:USTF0",1750035417445,0.37719586,105520.0,105510.0,0.587321]
["bitfinex-derivatives","BTCF0:USTF0",1750035420759,0.30204507,105520.0,105510.0,0.587321]
["bitfinex-derivatives","BTCF0:USTF0",1750035421157,0.22654507,105520.0,105510.0,0.76727609]
["bitfinex-derivatives","BTCF0:USTF0",1750035421356,0.03704207,105520.0,105510.0,0.80277609]
["bitfinex-derivatives","BTCF0:USTF0",1750035421556,0.00014207,105520.0,105510.0,0.84047609]
["bitfinex-derivatives","BTCF0:USTF0",1750035421761,0.18964507,105520.0,105510.0,0.84047609]
["bitfinex-derivatives","BTCF0:USTF0",1750035422257,0.18964507,105520.0,105510.0,0.660521]
["bitfinex-derivatives","BTCF0:USTF0",1750035422459,0.22664507,105520.0,105510.0,0.262021]
["bitfinex-derivatives","BTCF0:USTF0",1750035422860,0.26394507,105520.0,105510.0,0.262021]
["bitfinex-derivatives","BTCF0:USTF0",1750035423462,0.26394507,105520.0,105500.0,0.2842908]
["bitfinex-derivatives","BTCF0:USTF0",1750035423463,0.1895209,105510.0,105500.0,0.2842908]
["bitfinex-derivatives","BTCF0:USTF0",1750035423660,0.1895209,105510.0,105490.0,0.19941921]
["bitfinex-derivatives","BTCF0:USTF0",1750035423661,0.1895389,105500.0,105490.0,0.19941921]
["bitfinex-derivatives","BTCF0:USTF0",1750035423965,0.44359399,105500.0,105490.0,0.19941921]
["bitfinex-derivatives","BTCF0:USTF0",1750035424367,0.2636389,105500.0,105490.0,0.19941921]
["bitfinex-derivatives","BTCF0:USTF0",1750035424862,0.2636389,105500.0,105490.0,0.18969897]
["bitfinex-derivatives","BTCF0:USTF0",1750035425364,0.54359399,105500.0,105490.0,0.18969897]
["bitfinex-derivatives","BTCF0:USTF0",1750035425573,0.44359399,105500.0,105490.0,0.18969897]
["bitfinex-derivatives","BTCF0:USTF0",1750035426573,0.55359399,105500.0,105490.0,0.18969897]
["bitfinex-derivatives","BTCF0:USTF0",1750035426774,0.44359399,105500.0,105490.0,0.18969897]
["bitfinex-derivatives","BTCF0:USTF0",1750035427276,0.51911404,105500.0,105490.0,0.18969897]
["bitfinex-derivatives","BTCF0:USTF0",1750035428270,0.33915895,105500.0,105490.0,0.18969897]
["bitfinex-derivatives","BTCF0:USTF0",1750035429673,0.33915895,105500.0,105490.0,0.55049897]
["bitfinex-derivatives","BTCF0:USTF0",1750035429874,0.33915895,105500.0,105490.0,0.58899897]
["bitfinex-derivatives","BTCF0:USTF0",1750035430178,0.33915895,105500.0,105490.0,0.76895406]
["bitfinex-derivatives","BTCF0:USTF0",1750035430570,0.33915895,105500.0,105490.0,0.40815406]
["bitfinex-derivatives","BTCF0:USTF0",1750035430771,0.33915895,105500.0,105490.0,0.80785406]
["bitfinex-derivatives","BTCF0:USTF0",1750035430977,0.2636389,105500.0,105490.0,0.80785406]
["bitfinex-derivatives","BTCF0:USTF0",1750035431164,0.33915895,105500.0,105490.0,0.80785406]
["bitfinex-derivatives","BTCF0:USTF0",1750035431369,0.2636389,105500.0,105490.0,0.44705406]
["bitfinex-derivatives","BTCF0:USTF0",1750035431674,0.2636389,105500.0,105490.0,0.62789897]
["bitfinex-derivatives","BTCF0:USTF0",1750035432177,0.3536389,105500.0,105490.0,0.22819897]
["bitfinex-derivatives","BTCF0:USTF0",1750035432378,0.2636389,105500.0,105490.0,0.22819897]
["bitfinex-derivatives","BTCF0:USTF0",1750035432678,0.2636389,105500.0,105490.0,0.58899897]
["bitfinex-derivatives","BTCF0:USTF0",1750035434577,0.2279389,105500.0,105490.0,0.58899897]
["bitfinex-derivatives","BTCF0:USTF0",1750035436677,0.2279389,105500.0,105490.0,0.22819897]
["bitfinex-derivatives","BTCF0:USTF0",1750035438173,0.30345895,105500.0,105490.0,0.22819897]
["bitfinex-derivatives","BTCF0:USTF0",1750035438972,0.30345895,105500.0,105490.0,0.58899897]
["bitfinex-derivatives","BTCF0:USTF0",1750035439479,0.30345895,105500.0,105490.0,0.59306091]
["bitfinex-derivatives","BTCF0:USTF0",1750035439674,0.2279389,105500.0,105490.0,0.59306091]
["bitfinex-derivatives","BTCF0:USTF0",1750035440181,0.30345895,105500.0,105490.0,0.59306091]
["bitfinex-derivatives","BTCF0:USTF0",1750035440573,0.30345895,105500.0,105490.0,0.773016]
["bitfinex-derivatives","BTCF0:USTF0",1750035440773,0.30345895,105500.0,105490.0,0.809316]
["bitfinex-derivatives","BTCF0:USTF0",1750035441468,0.07552005,105500.0,105490.0,0.809316]
["bitfinex-derivatives","BTCF0:USTF0",1750035442581,0.26505905,105500.0,105490.0,0.809316]
["bitfinex-derivatives","BTCF0:USTF0",1750035442882,0.07552005,105500.0,105490.0,0.809316]
["bitfinex-derivatives","BTCF0:USTF0",1750035443081,0.26505905,105500.0,105490.0,0.809316]
["bitfinex-derivatives","BTCF0:USTF0",1750035443283,0.189539,105500.0,105490.0,0.809316]
["bitfinex-derivatives","BTCF0:USTF0",1750035444176,0.2840407,105500.0,105490.0,0.809316]
["bitfinex-derivatives","BTCF0:USTF0",1750035444475,0.2840407,105500.0,105490.0,0.62936091]
["bitfinex-derivatives","BTCF0:USTF0",1750035444673,0.3196407,105500.0,105490.0,0.62936091]
["bitfinex-derivatives","BTCF0:USTF0",1750035446878,0.3196407,105500.0,105490.0,0.809316]
["bitfinex-derivatives","BTCF0:USTF0",1750035449492,0.1301017,105500.0,105490.0,0.809316]
["bitfinex-derivatives","BTCF0:USTF0",1750035449693,0.0945017,105500.0,105490.0,0.809316]
["bitfinex-derivatives","BTCF0:USTF0",1750035452489,0.2840408,105500.0,105490.0,0.809316]
["bitfinex-derivatives","BTCF0:USTF0",1750035453293,0.1895391,105500.0,105490.0,0.809316]
["bitfinex-derivatives","BTCF0:USTF0",1750035453684,1.25827417,105510.0,105500.0,0.1895391]
["bitfinex-derivatives","BTCF0:USTF0",1750035453890,1.45827417,105510.0,105500.0,0.1895391]
["bitfinex-derivatives","BTCF0:USTF0",1750035454093,1.59973254,105510.0,105500.0,0.2288391]
["bitfinex-derivatives","BTCF0:USTF0",1750035455703,1.77968763,105510.0,105500.0,0.2288391]
["bitfinex-derivatives","BTCF0:USTF0",1750035458198,1.59973254,105510.0,105500.0,0.2288391]
["bitfinex-derivatives","BTCF0:USTF0",1750035458399,1.50506577,105510.0,105500.0,0.2288391]
["bitfinex-derivatives","BTCF0:USTF0",1750035459390,1.63710072,105510.0,105500.0,0.2288391]
["bitfinex-derivatives","BTCF0:USTF0",1750035459787,0.91838072,105510.0,105500.0,0.2288391]
["bitfinex-derivatives","BTCF0:USTF0",1750035460092,1.63706072,105510.0,105500.0,0.2288391]
["bitfinex-derivatives","BTCF0:USTF0",1750035460487,1.50502577,105510.0,105500.0,0.2288391]
["bitfinex-derivatives","BTCF0:USTF0",1750035461694,0.69157737,105510.0,105500.0,0.5896391]
["bitfinex-derivatives","BTCF0:USTF0",1750035461992,1.18225737,105510.0,105500.0,0.6253391]
["bitfinex-derivatives","BTCF0:USTF0",1750035463193,0.46357737,105510.0,105500.0,0.6253391]
["bitfinex-derivatives","BTCF0:USTF0",1750035463394,1.26739232,105510.0,105500.0,0.6253391]
["bitfinex-derivatives","BTCF0:USTF0",1750035463596,0.13203495,105510.0,105500.0,0.84289419]
["bitfinex-derivatives","BTCF0:USTF0",1750035463784,0.32155605,105510.0,105500.0,0.84289419]
["bitfinex-derivatives","BTCF0:USTF0",1750035464297,0.13203495,105510.0,105500.0,0.84289419]
["bitfinex-derivatives","BTCF0:USTF0",1750035464488,1.17283082,105520.0,105510.0,0.1895211]
["bitfinex-derivatives","BTCF0:USTF0",1750035464688,0.53415082,105520.0,105510.0,0.5888211]
["bitfinex-derivatives","BTCF0:USTF0",1750035464885,0.77089165,105520.0,105510.0,0.5888211]
["bitfinex-derivatives","BTCF0:USTF0",1750035465089,1.35317165,105520.0,105510.0,0.5888211]
["bitfinex-derivatives","BTCF0:USTF0",1750035465695,1.70312674,105520.0,105510.0,0.2280211]
["bitfinex-derivatives","BTCF0:USTF0",1750035465995,1.73932674,105520.0,105510.0,0.2280211]
["bitfinex-derivatives","BTCF0:USTF0",1750035466296,0.1895211,105510.0,105500.0,0.3316674]
["bitfinex-derivatives","BTCF0:USTF0",1750035466593,0.61271114,105510.0,105500.0,0.3316674]
["bitfinex-derivatives","BTCF0:USTF0",1750035467693,0.48067619,105510.0,105500.0,0.3316674]
["bitfinex-derivatives","BTCF0:USTF0",1750035467889,0.58067619,105510.0,105500.0,0.3316674]
["bitfinex-derivatives","BTCF0:USTF0",1750035468094,0.57532426,105510.0,105500.0,0.3316674]
["bitfinex-derivatives","BTCF0:USTF0",1750035468284,1.41730649,105510.0,105500.0,0.2842842]
["bitfinex-derivatives","BTCF0:USTF0",1750035468490,1.46489896,105510.0,105500.0,0.2842842]
["bitfinex-derivatives","BTCF0:USTF0",1750035470997,1.46489896,105510.0,105500.0,0.28834614]
["bitfinex-derivatives","BTCF0:USTF0",1750035472700,2.04713896,105510.0,105500.0,0.28834614]
["bitfinex-derivatives","BTCF0:USTF0",1750035472900,1.86718387,105510.0,105500.0,0.28834614]
["bitfinex-derivatives","BTCF0:USTF0",1750035473300,1.96184727,105510.0,105500.0,0.28834614]
["bitfinex-derivatives","BTCF0:USTF0",1750035474206,2.14180236,105510.0,105500.0,0.28834614]
["bitfinex-derivatives","BTCF0:USTF0",1750035474598,1.42316236,105510.0,105500.0,0.28834614]
["bitfinex-derivatives","BTCF0:USTF0",1750035474799,2.14180236,105510.0,105500.0,0.28834614]
["bitfinex-derivatives","BTCF0:USTF0",1750035475000,1.78100236,105510.0,105500.0,0.28834614]
["bitfinex-derivatives","BTCF0:USTF0",1750035475396,1.06236236,105510.0,105500.0,0.28834614]
["bitfinex-derivatives","BTCF0:USTF0",1750035475696,0.49272504,105510.0,105500.0,0.46830123]
["bitfinex-derivatives","BTCF0:USTF0",1750035475902,1.21132504,105510.0,105500.0,0.54610123]
["bitfinex-derivatives","BTCF0:USTF0",1750035476402,1.21132504,105510.0,105500.0,0.36614614]
["bitfinex-derivatives","BTCF0:USTF0",1750035477792,1.11666164,105510.0,105500.0,0.36614614]
["bitfinex-derivatives","BTCF0:USTF0",1750035477998,1.24869659,105510.0,105500.0,0.36614614]
["bitfinex-derivatives","BTCF0:USTF0",1750035478802,0.53009659,105510.0,105500.0,0.72694614]
["bitfinex-derivatives","BTCF0:USTF0",1750035479000,0.62476066,105510.0,105500.0,0.76594614]
["bitfinex-derivatives","BTCF0:USTF0",1750035479206,1.14066066,105510.0,105500.0,0.76594614]
["bitfinex-derivatives","BTCF0:USTF0",1750035479399,1.00862571,105510.0,105500.0,0.94590123]
["bitfinex-derivatives","BTCF0:USTF0",1750035479594,0.86638517,105510.0,105500.0,0.94590123]
["bitfinex-derivatives","BTCF0:USTF0",1750035479797,0.09466407,105510.0,105500.0,0.94590123]
["bitfinex-derivatives","BTCF0:USTF0",1750035480001,0.28418517,105510.0,105500.0,0.94590123]
["bitfinex-derivatives","BTCF0:USTF0",1750035481108,0.09466407,105510.0,105500.0,0.94590123]
["bitfinex-derivatives","BTCF0:USTF0",1750035481302,1.09759664,105520.0,105510.0,0.1895211]
["bitfinex-derivatives","BTCF0:USTF0",1750035481509,1.09759664,105520.0,105510.0,0.5864211]
["bitfinex-derivatives","BTCF0:USTF0",1750035481809,1.23923309,105520.0,105510.0,0.5864211]
["bitfinex-derivatives","BTCF0:USTF0",1750035482009,1.27533309,105520.0,105510.0,0.5864211]
["bitfinex-derivatives","BTCF0:USTF0",1750035483306,1.27533309,105520.0,105510.0,0.6245211]
["bitfinex-derivatives","BTCF0:USTF0",1750035486414,1.09159339,105520.0,105510.0,0.62858304]
["bitfinex-derivatives","BTCF0:USTF0",1750035486613,0.09480614,105520.0,105510.0,0.80853813]
["bitfinex-derivatives","BTCF0:USTF0",1750035487113,0.67696614,105520.0,105510.0,0.80853813]
["bitfinex-derivatives","BTCF0:USTF0",1750035487706,0.86646924,105520.0,105510.0,0.80853813]
["bitfinex-derivatives","BTCF0:USTF0",1750035488402,0.67696614,105520.0,105510.0,0.80853813]
["bitfinex-derivatives","BTCF0:USTF0",1750035488607,0.09480614,105520.0,105510.0,0.80853813]
["bitfinex-derivatives","BTCF0:USTF0",1750035490017,0.28430924,105520.0,105510.0,0.80853813]
["bitfinex-derivatives","BTCF0:USTF0",1750035490816,0.09480614,105520.0,105510.0,0.80853813]
["bitfinex-derivatives","BTCF0:USTF0",1750035491018,0.28430944,105520.0,105510.0,0.80853813]
["bitfinex-derivatives","BTCF0:USTF0",1750035491714,0.00014207,105520.0,105510.0,0.80853813]
["bitfinex-derivatives","BTCF0:USTF0",1750035493522,0.13217702,105520.0,105510.0,0.80853813]
["bitfinex-derivatives","BTCF0:USTF0",1750035494122,0.32168042,105520.0,105510.0,0.80853813]
["bitfinex-derivatives","BTCF0:USTF0",1750035495618,0.18964547,105520.0,105510.0,0.80853813]
["bitfinex-derivatives","BTCF0:USTF0",1750035495821,0.28415613,105520.0,105510.0,0.80853813]
["bitfinex-derivatives","BTCF0:USTF0",1750035497225,0.18964547,105520.0,105510.0,0.80853813]
["bitfinex-derivatives","BTCF0:USTF0",1750035498528,0.18964547,105520.0,105510.0,1.39057813]
["bitfinex-derivatives","BTCF0:USTF0",1750035499226,0.36960056,105520.0,105510.0,0.62858324]
["bitfinex-derivatives","BTCF0:USTF0",1750035499426,1.02720056,105520.0,105510.0,0.19358324]
["bitfinex-derivatives","BTCF0:USTF0",1750035499628,1.10180056,105520.0,105510.0,0.19358324]
["bitfinex-derivatives","BTCF0:USTF0",1750035500431,1.23812056,105520.0,105510.0,0.19358324]
["bitfinex-derivatives","BTCF0:USTF0",1750035500818,1.33289381,105520.0,105510.0,0.19358324]
["bitfinex-derivatives","BTCF0:USTF0",1750035501023,1.60714359,105520.0,105510.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750035501523,1.47510864,105520.0,105510.0,0.19358324]
["bitfinex-derivatives","BTCF0:USTF0",1750035505826,1.60740471,105520.0,105510.0,0.19358324]
["bitfinex-derivatives","BTCF0:USTF0",1750035506026,1.62740471,105520.0,105510.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750035506838,1.49510864,105520.0,105510.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750035508741,0.3790727,105510.0,105500.0,0.1895386]
["bitfinex-derivatives","BTCF0:USTF0",1750035508940,1.90974852,105510.0,105500.0,0.1895386]
["bitfinex-derivatives","BTCF0:USTF0",1750035509147,2.05107652,105510.0,105500.0,0.1895386]
["bitfinex-derivatives","BTCF0:USTF0",1750035509438,2.23470557,105510.0,105500.0,0.1895386]
["bitfinex-derivatives","BTCF0:USTF0",1750035509832,0.95432118,105510.0,105500.0,0.1895386]
["bitfinex-derivatives","BTCF0:USTF0",1750035510035,1.1703792,105510.0,105500.0,0.36949369]
["bitfinex-derivatives","BTCF0:USTF0",1750035510234,1.1703792,105510.0,105500.0,0.47689369]
["bitfinex-derivatives","BTCF0:USTF0",1750035511035,0.8095792,105510.0,105500.0,0.47689369]
["bitfinex-derivatives","BTCF0:USTF0",1750035511339,0.8095792,105510.0,105500.0,0.83769369]
["bitfinex-derivatives","BTCF0:USTF0",1750035511728,0.8095792,105510.0,105500.0,0.6577386]
["bitfinex-derivatives","BTCF0:USTF0",1750035512039,0.587539,105520.0,105510.0,0.1895213]
["bitfinex-derivatives","BTCF0:USTF0",1750035512239,1.464879,105520.0,105510.0,0.2254213]
["bitfinex-derivatives","BTCF0:USTF0",1750035512435,1.70222873,105520.0,105510.0,0.2254213]
["bitfinex-derivatives","BTCF0:USTF0",1750035512634,1.70222873,105520.0,105510.0,0.22948324]
["bitfinex-derivatives","BTCF0:USTF0",1750035513039,1.12018873,105520.0,105510.0,0.22948324]
["bitfinex-derivatives","BTCF0:USTF0",1750035513235,1.70222873,105520.0,105510.0,0.22948324]
["bitfinex-derivatives","BTCF0:USTF0",1750035513641,2.24298382,105520.0,105510.0,0.19358324]
["bitfinex-derivatives","BTCF0:USTF0",1750035514738,2.24298382,105520.0,105510.0,0.1895213]
["bitfinex-derivatives","BTCF0:USTF0",1750035518643,2.14850309,105520.0,105510.0,0.1895213]
["bitfinex-derivatives","BTCF0:USTF0",1750035520945,2.28079916,105520.0,105510.0,0.1895213]
["bitfinex-derivatives","BTCF0:USTF0",1750035522248,1.56251916,105520.0,105510.0,0.1895213]
["bitfinex-derivatives","BTCF0:USTF0",1750035522449,1.64755916,105520.0,105510.0,0.2269213]
["bitfinex-derivatives","BTCF0:USTF0",1750035522650,1.64755916,105520.0,105510.0,0.2990213]
["bitfinex-derivatives","BTCF0:USTF0",1750035522947,1.51526309,105520.0,105510.0,0.2990213]
["bitfinex-derivatives","BTCF0:USTF0",1750035523347,0.92931916,105520.0,105510.0,0.2990213]
["bitfinex-derivatives","BTCF0:USTF0",1750035523548,0.92931916,105520.0,105510.0,0.83977639]
["bitfinex-derivatives","BTCF0:USTF0",1750035523549,0.61930557,105520.0,105510.0,0.83977639]
["bitfinex-derivatives","BTCF0:USTF0",1750035523748,0.28416265,105520.0,105510.0,0.83977639]
["bitfinex-derivatives","BTCF0:USTF0",1750035523946,0.09465935,105520.0,105510.0,1.35601639]
["bitfinex-derivatives","BTCF0:USTF0",1750035524248,0.07576729,105520.0,105510.0,1.35601639]
["bitfinex-derivatives","BTCF0:USTF0",1750035524638,0.00014207,105520.0,105510.0,1.35601639]
["bitfinex-derivatives","BTCF0:USTF0",1750035524845,0.00014207,105520.0,105510.0,1.93797639]
["bitfinex-derivatives","BTCF0:USTF0",1750035525044,0.00014207,105520.0,105510.0,1.55797639]
["bitfinex-derivatives","BTCF0:USTF0",1750035526548,0.07576729,105520.0,105510.0,1.55797639]
["bitfinex-derivatives","BTCF0:USTF0",1750035526757,0.00014207,105520.0,105510.0,1.55797639]
["bitfinex-derivatives","BTCF0:USTF0",1750035527049,0.00014207,105520.0,105510.0,1.84997639]
["bitfinex-derivatives","BTCF0:USTF0",1750035528449,0.00014207,105520.0,105510.0,2.19993639]
["bitfinex-derivatives","BTCF0:USTF0",1750035530149,0.00014207,105520.0,105510.0,2.19989639]
["bitfinex-derivatives","BTCF0:USTF0",1750035530350,0.00014207,105520.0,105510.0,1.48177639]
["bitfinex-derivatives","BTCF0:USTF0",1750035530546,0.00014207,105520.0,105510.0,1.13177639]
["bitfinex-derivatives","BTCF0:USTF0",1750035530747,0.00014207,105520.0,105510.0,1.84989639]
["bitfinex-derivatives","BTCF0:USTF0",1750035530950,0.00014207,105520.0,105510.0,1.13583833]
["bitfinex-derivatives","BTCF0:USTF0",1750035531250,0.00014207,105520.0,105510.0,1.85391833]
["bitfinex-derivatives","BTCF0:USTF0",1750035533348,0.07576729,105520.0,105510.0,1.85391833]
["bitfinex-derivatives","BTCF0:USTF0",1750035534750,0.26527059,105520.0,105510.0,1.13583833]
["bitfinex-derivatives","BTCF0:USTF0",1750035534947,0.18964537,105520.0,105510.0,1.85387833]
["bitfinex-derivatives","BTCF0:USTF0",1750035536350,0.00014207,105520.0,105510.0,1.85387833]
["bitfinex-derivatives","BTCF0:USTF0",1750035536548,0.07557321,105520.0,105510.0,1.85387833]
["bitfinex-derivatives","BTCF0:USTF0",1750035539955,0.07557321,105520.0,105510.0,1.71763833]
["bitfinex-derivatives","BTCF0:USTF0",1750035540255,0.07557321,105520.0,105510.0,1.13583833]
["bitfinex-derivatives","BTCF0:USTF0",1750035540554,0.07557321,105520.0,105510.0,1.71763833]
["bitfinex-derivatives","BTCF0:USTF0",1750035541255,0.07557321,105520.0,105510.0,1.71759833]
["bitfinex-derivatives","BTCF0:USTF0",1750035542855,0.26507651,105520.0,105510.0,1.68289833]
["bitfinex-derivatives","BTCF0:USTF0",1750035543044,0.22374537,105520.0,105510.0,1.68289833]
["bitfinex-derivatives","BTCF0:USTF0",1750035543354,0.22374537,105520.0,105510.0,1.50294324]
["bitfinex-derivatives","BTCF0:USTF0",1750035543751,0.40370046,105520.0,105510.0,0.48558324]
["bitfinex-derivatives","BTCF0:USTF0",1750035543959,0.51334994,105520.0,105510.0,0.48558324]
["bitfinex-derivatives","BTCF0:USTF0",1750035544161,0.53267371,105520.0,105510.0,0.48558324]
["bitfinex-derivatives","BTCF0:USTF0",1750035544358,0.79267371,105520.0,105510.0,0.48558324]
["bitfinex-derivatives","BTCF0:USTF0",1750035544553,0.89347371,105520.0,105510.0,0.48558324]
["bitfinex-derivatives","BTCF0:USTF0",1750035544752,0.89347371,105520.0,105510.0,0.19358324]
["bitfinex-derivatives","BTCF0:USTF0",1750035545062,0.98799099,105520.0,105510.0,0.19358324]
["bitfinex-derivatives","BTCF0:USTF0",1750035545262,1.56971099,105520.0,105510.0,0.19358324]
["bitfinex-derivatives","BTCF0:USTF0",1750035545559,1.67971099,105520.0,105510.0,0.19358324]
["bitfinex-derivatives","BTCF0:USTF0",1750035545759,1.47519371,105520.0,105510.0,0.19358324]
["bitfinex-derivatives","BTCF0:USTF0",1750035546861,1.71519371,105520.0,105510.0,0.19358324]
["bitfinex-derivatives","BTCF0:USTF0",1750035547051,1.57519371,105520.0,105510.0,0.19358324]
["bitfinex-derivatives","BTCF0:USTF0",1750035547253,1.47519371,105520.0,105510.0,0.19358324]
["bitfinex-derivatives","BTCF0:USTF0",1750035548954,1.85791653,105520.0,105510.0,0.19358324]
["bitfinex-derivatives","BTCF0:USTF0",1750035549263,1.95243381,105520.0,105510.0,0.19358324]
["bitfinex-derivatives","BTCF0:USTF0",1750035552761,1.85791653,105520.0,105510.0,0.19358324]
["bitfinex-derivatives","BTCF0:USTF0",1750035553365,1.95230622,105520.0,105510.0,0.19358324]
["bitfinex-derivatives","BTCF0:USTF0",1750035553665,1.95230622,105520.0,105510.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750035553868,1.95230622,105520.0,105510.0,0.19358324]
["bitfinex-derivatives","BTCF0:USTF0",1750035555560,1.32679113,105520.0,105510.0,0.19358324]
["bitfinex-derivatives","BTCF0:USTF0",1750035555767,1.36775113,105520.0,105510.0,0.19358324]
["bitfinex-derivatives","BTCF0:USTF0",1750035557461,1.30775113,105520.0,105510.0,0.19358324]
["bitfinex-derivatives","BTCF0:USTF0",1750035557760,1.57775113,105520.0,105510.0,0.19358324]
["bitfinex-derivatives","BTCF0:USTF0",1750035559867,1.93855113,105520.0,105510.0,0.19358324]
["bitfinex-derivatives","BTCF0:USTF0",1750035560869,1.93855113,105520.0,105510.0,0.22648324]
["bitfinex-derivatives","BTCF0:USTF0",1750035562069,1.09165788,105520.0,105510.0,0.22648324]
["bitfinex-derivatives","BTCF0:USTF0",1750035562261,0.37646819,105520.0,105510.0,0.47413833]
["bitfinex-derivatives","BTCF0:USTF0",1750035562567,0.37646819,105520.0,105510.0,0.83493833]
["bitfinex-derivatives","BTCF0:USTF0",1750035562568,0.95818819,105520.0,105510.0,0.83493833]
["bitfinex-derivatives","BTCF0:USTF0",1750035562869,1.03369818,105520.0,105510.0,0.83493833]
["bitfinex-derivatives","BTCF0:USTF0",1750035563468,0.95818819,105520.0,105510.0,0.83493833]
["bitfinex-derivatives","BTCF0:USTF0",1750035563859,0.95818819,105520.0,105510.0,0.65498324]
["bitfinex-derivatives","BTCF0:USTF0",1750035565974,0.95818819,105520.0,105510.0,0.29418324]
["bitfinex-derivatives","BTCF0:USTF0",1750035567774,0.95814819,105520.0,105510.0,0.29418324]
["bitfinex-derivatives","BTCF0:USTF0",1750035568676,1.05253788,105520.0,105510.0,0.29418324]
["bitfinex-derivatives","BTCF0:USTF0",1750035568875,0.47085788,105520.0,105510.0,0.29418324]
["bitfinex-derivatives","BTCF0:USTF0",1750035569076,0.86571506,105520.0,105510.0,0.65498324]
["bitfinex-derivatives","BTCF0:USTF0",1750035569270,0.77132537,105520.0,105510.0,0.65498324]
["bitfinex-derivatives","BTCF0:USTF0",1750035569466,0.00014207,105520.0,105510.0,0.83493833]
["bitfinex-derivatives","BTCF0:USTF0",1750035569671,0.18964527,105520.0,105510.0,0.83493833]
["bitfinex-derivatives","BTCF0:USTF0",1750035569970,0.26521192,105520.0,105510.0,0.83493833]
["bitfinex-derivatives","BTCF0:USTF0",1750035571470,0.18964527,105520.0,105510.0,0.83493833]
["bitfinex-derivatives","BTCF0:USTF0",1750035573072,0.00014207,105520.0,105510.0,0.83493833]
["bitfinex-derivatives","BTCF0:USTF0",1750035573474,0.09453176,105520.0,105510.0,0.83493833]
["bitfinex-derivatives","BTCF0:USTF0",1750035573678,0.00014207,105520.0,105510.0,0.83493833]
["bitfinex-derivatives","BTCF0:USTF0",1750035573877,0.07573959,105520.0,105510.0,0.83493833]
["bitfinex-derivatives","BTCF0:USTF0",1750035574377,0.26524289,105520.0,105510.0,0.83493833]
["bitfinex-derivatives","BTCF0:USTF0",1750035574774,0.18964537,105520.0,105510.0,0.83493833]
["bitfinex-derivatives","BTCF0:USTF0",1750035575172,0.18964537,105520.0,105510.0,1.41653833]
["bitfinex-derivatives","BTCF0:USTF0",1750035575875,0.00014207,105520.0,105510.0,1.41653833]
["bitfinex-derivatives","BTCF0:USTF0",1750035576871,0.07574747,105520.0,105510.0,1.41653833]
["bitfinex-derivatives","BTCF0:USTF0",1750035580580,0.07573142,105520.0,105510.0,1.41653833]
["bitfinex-derivatives","BTCF0:USTF0",1750035581777,0.07573142,105520.0,105510.0,1.40729184]
["bitfinex-derivatives","BTCF0:USTF0",1750035582078,0.26523472,105520.0,105510.0,1.40721184]
["bitfinex-derivatives","BTCF0:USTF0",1750035582375,0.07573142,105520.0,105510.0,1.40721184]
["bitfinex-derivatives","BTCF0:USTF0",1750035582576,0.07573142,105520.0,105510.0,1.41127378]
["bitfinex-derivatives","BTCF0:USTF0",1750035583173,0.26523472,105520.0,105510.0,0.82975378]
["bitfinex-derivatives","BTCF0:USTF0",1750035583377,0.28403506,105520.0,105510.0,1.41127378]
["bitfinex-derivatives","BTCF0:USTF0",1750035584269,0.09453176,105520.0,105510.0,1.41127378]
["bitfinex-derivatives","BTCF0:USTF0",1750035586478,0.00014207,105520.0,105510.0,1.41127378]
["bitfinex-derivatives","BTCF0:USTF0",1750035587681,0.0946472,105520.0,105510.0,1.41127378]
["bitfinex-derivatives","BTCF0:USTF0",1750035588481,0.0946472,105520.0,105510.0,0.82975378]
["bitfinex-derivatives","BTCF0:USTF0",1750035588682,0.0946472,105520.0,105510.0,1.41123378]
["bitfinex-derivatives","BTCF0:USTF0",1750035592180,0.0946472,105520.0,105510.0,1.70323378]
["bitfinex-derivatives","BTCF0:USTF0",1750035593384,0.00014207,105520.0,105510.0,1.70323378]
["bitfinex-derivatives","BTCF0:USTF0",1750035593785,0.0758106,105520.0,105510.0,1.70323378]
["bitfinex-derivatives","BTCF0:USTF0",1750035599588,0.00014207,105520.0,105510.0,1.70323378]
["bitfinex-derivatives","BTCF0:USTF0",1750035599986,0.18964537,105520.0,105510.0,0.90659869]
["bitfinex-derivatives","BTCF0:USTF0",1750035600187,0.18964537,105520.0,105510.0,1.12715869]
["bitfinex-derivatives","BTCF0:USTF0",1750035600488,0.25004537,105520.0,105510.0,1.19595869]
["bitfinex-derivatives","BTCF0:USTF0",1750035601091,0.03044207,105520.0,105510.0,1.19595869]
["bitfinex-derivatives","BTCF0:USTF0",1750035602191,0.03044207,105520.0,105510.0,1.37591378]
["bitfinex-derivatives","BTCF0:USTF0",1750035602490,0.1249472,105520.0,105510.0,1.37591378]
["bitfinex-derivatives","BTCF0:USTF0",1750035602690,0.0946472,105520.0,105510.0,1.37591378]
["bitfinex-derivatives","BTCF0:USTF0",1750035602885,0.00014207,105520.0,105510.0,1.37591378]
["bitfinex-derivatives","BTCF0:USTF0",1750035603086,0.00014207,105520.0,105510.0,1.40891378]
["bitfinex-derivatives","BTCF0:USTF0",1750035603884,0.075821,105520.0,105510.0,2.05091378]
["bitfinex-derivatives","BTCF0:USTF0",1750035604091,0.09450513,105530.0,105520.0,0.1895033]
["bitfinex-derivatives","BTCF0:USTF0",1750035604292,0.59622068,105540.0,105530.0,0.1894854]
["bitfinex-derivatives","BTCF0:USTF0",1750035604491,1.03617577,105540.0,105530.0,0.1894854]
["bitfinex-derivatives","BTCF0:USTF0",1750035604686,1.17870341,105540.0,105530.0,0.1894854]
["bitfinex-derivatives","BTCF0:USTF0",1750035605192,0.99874832,105540.0,105530.0,0.1894854]
["bitfinex-derivatives","BTCF0:USTF0",1750035605984,1.35954832,105540.0,105530.0,0.1894854]
["bitfinex-derivatives","BTCF0:USTF0",1750035606892,1.53950341,105540.0,105530.0,0.1894854]
["bitfinex-derivatives","BTCF0:USTF0",1750035609190,1.35954832,105540.0,105530.0,0.1894854]
["bitfinex-derivatives","BTCF0:USTF0",1750035609694,0.99874832,105540.0,105530.0,0.1894854]
["bitfinex-derivatives","BTCF0:USTF0",1750035609893,1.35954832,105540.0,105530.0,0.1894854]
["bitfinex-derivatives","BTCF0:USTF0",1750035610693,1.35954832,105540.0,105530.0,0.19909678]
["bitfinex-derivatives","BTCF0:USTF0",1750035611593,1.35956553,105540.0,105530.0,0.1894854]
["bitfinex-derivatives","BTCF0:USTF0",1750035613300,1.53952062,105540.0,105530.0,0.1894854]
["bitfinex-derivatives","BTCF0:USTF0",1750035613498,1.35956553,105540.0,105530.0,0.1894854]
["bitfinex-derivatives","BTCF0:USTF0",1750035614401,1.35956553,105540.0,105530.0,0.18023957]
["bitfinex-derivatives","BTCF0:USTF0",1750035617899,1.26504319,105540.0,105530.0,0.18023957]
["bitfinex-derivatives","BTCF0:USTF0",1750035620304,1.26504319,105540.0,105530.0,0.18430151]
["bitfinex-derivatives","BTCF0:USTF0",1750035620509,1.35956553,105540.0,105530.0,0.18430151]
["bitfinex-derivatives","BTCF0:USTF0",1750035620699,1.53975357,105540.0,105530.0,0.19354734]
["bitfinex-derivatives","BTCF0:USTF0",1750035620902,1.81204964,105540.0,105530.0,0.19354734]
["bitfinex-derivatives","BTCF0:USTF0",1750035622300,1.45124964,105540.0,105530.0,0.19354734]
["bitfinex-derivatives","BTCF0:USTF0",1750035622500,2.03240964,105540.0,105530.0,0.19354734]
["bitfinex-derivatives","BTCF0:USTF0",1750035622994,1.49209455,105540.0,105530.0,0.19354734]
["bitfinex-derivatives","BTCF0:USTF0",1750035623202,2.07325455,105540.0,105530.0,0.19354734]
["bitfinex-derivatives","BTCF0:USTF0",1750035623400,2.25320964,105540.0,105530.0,0.19354734]
["bitfinex-derivatives","BTCF0:USTF0",1750035624304,2.34772996,105540.0,105530.0,0.19354734]
["bitfinex-derivatives","BTCF0:USTF0",1750035624502,1.76656996,105540.0,105530.0,0.19354734]
["bitfinex-derivatives","BTCF0:USTF0",1750035624708,2.35135389,105540.0,105530.0,0.19354734]
["bitfinex-derivatives","BTCF0:USTF0",1750035625606,2.48135389,105540.0,105530.0,0.19354734]
["bitfinex-derivatives","BTCF0:USTF0",1750035626306,2.48135389,105540.0,105530.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750035626809,2.48135389,105540.0,105530.0,0.19354714]
["bitfinex-derivatives","BTCF0:USTF0",1750035630504,2.48135389,105540.0,105530.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750035630704,0.1894852,105530.0,105520.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750035630907,0.1895212,105510.0,105500.0,0.5653496]
["bitfinex-derivatives","BTCF0:USTF0",1750035631208,0.1895212,105510.0,105500.0,0.91929012]
["bitfinex-derivatives","BTCF0:USTF0",1750035631209,0.39180829,105510.0,105500.0,0.91929012]
["bitfinex-derivatives","BTCF0:USTF0",1750035631405,0.28401428,105510.0,105500.0,0.91929012]
["bitfinex-derivatives","BTCF0:USTF0",1750035631604,0.47161837,105520.0,105500.0,1.04715722]
["bitfinex-derivatives","BTCF0:USTF0",1750035631804,0.48899095,105520.0,105510.0,0.75260819]
["bitfinex-derivatives","BTCF0:USTF0",1750035632113,0.63030011,105520.0,105510.0,0.75260819]
["bitfinex-derivatives","BTCF0:USTF0",1750035632319,0.63030011,105520.0,105510.0,0.78570819]
["bitfinex-derivatives","BTCF0:USTF0",1750035632610,0.8325872,105520.0,105510.0,0.78570819]
["bitfinex-derivatives","BTCF0:USTF0",1750035632804,0.63030011,105520.0,105510.0,0.5834211]
["bitfinex-derivatives","BTCF0:USTF0",1750035633515,0.53580703,105520.0,105510.0,0.5834211]
["bitfinex-derivatives","BTCF0:USTF0",1750035633722,0.6681031,105520.0,105510.0,0.5834211]
["bitfinex-derivatives","BTCF0:USTF0",1750035634210,0.6681031,105520.0,105510.0,0.6139211]
["bitfinex-derivatives","BTCF0:USTF0",1750035634412,0.6681031,105520.0,105510.0,0.61798304]
["bitfinex-derivatives","BTCF0:USTF0",1750035634613,0.53580703,105520.0,105510.0,0.61798304]
["bitfinex-derivatives","BTCF0:USTF0",1750035634809,0.50580703,105520.0,105510.0,0.61798304]
["bitfinex-derivatives","BTCF0:USTF0",1750035635006,1.11660703,105520.0,105510.0,0.25718304]
["bitfinex-derivatives","BTCF0:USTF0",1750035635206,1.11660703,105520.0,105510.0,0.22408304]
["bitfinex-derivatives","BTCF0:USTF0",1750035636110,0.61366883,105520.0,105510.0,0.58488304]
["bitfinex-derivatives","BTCF0:USTF0",1750035636308,0.34453937,105520.0,105510.0,0.76463971]
["bitfinex-derivatives","BTCF0:USTF0",1750035636509,0.09453937,105520.0,105510.0,2.02935971]
["bitfinex-derivatives","BTCF0:USTF0",1750035636914,0.09453937,105520.0,105510.0,1.66935971]
["bitfinex-derivatives","BTCF0:USTF0",1750035637117,0.00014207,105520.0,105510.0,1.66935971]
["bitfinex-derivatives","BTCF0:USTF0",1750035637314,0.09453937,105520.0,105510.0,1.97935971]
["bitfinex-derivatives","BTCF0:USTF0",1750035637514,0.09453937,105520.0,105510.0,1.66935971]
["bitfinex-derivatives","BTCF0:USTF0",1750035637814,0.09453937,105520.0,105510.0,1.97935971]
["bitfinex-derivatives","BTCF0:USTF0",1750035638017,0.09453937,105520.0,105510.0,0.90848304]
["bitfinex-derivatives","BTCF0:USTF0",1750035638214,0.09453937,105520.0,105510.0,1.80511971]
["bitfinex-derivatives","BTCF0:USTF0",1750035640219,0.09453937,105520.0,105510.0,1.62536304]
["bitfinex-derivatives","BTCF0:USTF0",1750035640412,0.09453937,105520.0,105510.0,1.80511971]
["bitfinex-derivatives","BTCF0:USTF0",1750035641315,0.00014207,105520.0,105510.0,1.80511971]
["bitfinex-derivatives","BTCF0:USTF0",1750035641817,0.00014207,105520.0,105510.0,1.66931971]
["bitfinex-derivatives","BTCF0:USTF0",1750035643420,0.075682,105520.0,105510.0,1.66931971]
["bitfinex-derivatives","BTCF0:USTF0",1750035646923,0.075682,105520.0,105510.0,1.66927971]
["bitfinex-derivatives","BTCF0:USTF0",1750035648322,0.075682,105520.0,105510.0,1.37727971]
["bitfinex-derivatives","BTCF0:USTF0",1750035648520,0.075682,105520.0,105510.0,0.79623971]
["bitfinex-derivatives","BTCF0:USTF0",1750035650620,0.2651861,105520.0,105510.0,0.82873971]
["bitfinex-derivatives","BTCF0:USTF0",1750035651122,0.18964617,105520.0,105510.0,0.82873971]
["bitfinex-derivatives","BTCF0:USTF0",1750035652213,0.18964617,105520.0,105510.0,0.46793971]
["bitfinex-derivatives","BTCF0:USTF0",1750035652418,0.18964617,105520.0,105510.0,0.82873971]
["bitfinex-derivatives","BTCF0:USTF0",1750035653320,0.22144617,105520.0,105510.0,0.82873971]
["bitfinex-derivatives","BTCF0:USTF0",1750035653520,0.29702048,105520.0,105510.0,0.82873971]
["bitfinex-derivatives","BTCF0:USTF0",1750035653822,0.22144617,105520.0,105510.0,0.64898304]
["bitfinex-derivatives","BTCF0:USTF0",1750035654220,0.47677826,105520.0,105510.0,0.22608304]
["bitfinex-derivatives","BTCF0:USTF0",1750035654514,0.79977826,105520.0,105510.0,0.22608304]
["bitfinex-derivatives","BTCF0:USTF0",1750035655113,0.81860014,105520.0,105510.0,0.19358304]
["bitfinex-derivatives","BTCF0:USTF0",1750035655311,0.63884347,105520.0,105510.0,0.19358304]
["bitfinex-derivatives","BTCF0:USTF0",1750035656326,0.99964347,105520.0,105510.0,0.19358304]
["bitfinex-derivatives","BTCF0:USTF0",1750035657024,1.48624617,105520.0,105510.0,0.19358304]
["bitfinex-derivatives","BTCF0:USTF0",1750035657217,1.58064347,105520.0,105510.0,0.19358304]
["bitfinex-derivatives","BTCF0:USTF0",1750035658223,1.21984347,105520.0,105510.0,0.19358304]
["bitfinex-derivatives","BTCF0:USTF0",1750035659518,1.99097339,105520.0,105510.0,0.19358404]
["bitfinex-derivatives","BTCF0:USTF0",1750035659827,2.26404728,105520.0,105510.0,0.19358404]
["bitfinex-derivatives","BTCF0:USTF0",1750035661528,2.16964998,105520.0,105510.0,0.19358404]
["bitfinex-derivatives","BTCF0:USTF0",1750035663129,2.30194605,105520.0,105510.0,0.19358404]
["bitfinex-derivatives","BTCF0:USTF0",1750035663328,2.31148521,105520.0,105510.0,0.19358404]
["bitfinex-derivatives","BTCF0:USTF0",1750035663627,2.17918914,105520.0,105510.0,0.19358404]
["bitfinex-derivatives","BTCF0:USTF0",1750035664924,2.27365828,105520.0,105510.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750035665426,2.27357828,105520.0,105510.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750035671738,1.55685828,105520.0,105510.0,0.19358414]
["bitfinex-derivatives","BTCF0:USTF0",1750035671934,2.26399912,105520.0,105510.0,0.19358414]
["bitfinex-derivatives","BTCF0:USTF0",1750035672441,2.16952998,105520.0,105510.0,0.19358414]
["bitfinex-derivatives","BTCF0:USTF0",1750035672643,2.26399912,105520.0,105510.0,0.19358414]
["bitfinex-derivatives","BTCF0:USTF0",1750035673740,2.16952998,105520.0,105510.0,0.19358414]
["bitfinex-derivatives","BTCF0:USTF0",1750035675541,2.17890949,105520.0,105510.0,0.19358414]
["bitfinex-derivatives","BTCF0:USTF0",1750035676237,1.32284998,105520.0,105510.0,0.19358414]
["bitfinex-derivatives","BTCF0:USTF0",1750035676542,1.81102605,105520.0,105510.0,0.22468414]
["bitfinex-derivatives","BTCF0:USTF0",1750035676943,1.83353815,105520.0,105510.0,0.25498414]
["bitfinex-derivatives","BTCF0:USTF0",1750035677635,2.19433815,105520.0,105510.0,0.25498414]
["bitfinex-derivatives","BTCF0:USTF0",1750035678137,2.19433815,105520.0,105510.0,0.06546194]
["bitfinex-derivatives","BTCF0:USTF0",1750035678343,2.19141969,105520.0,105510.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750035678742,1.46536208,105520.0,105510.0,0.19358424]
["bitfinex-derivatives","BTCF0:USTF0",1750035679042,1.44290434,105520.0,105510.0,0.19358424]
["bitfinex-derivatives","BTCF0:USTF0",1750035679240,2.15958434,105520.0,105510.0,0.22358424]
["bitfinex-derivatives","BTCF0:USTF0",1750035679443,2.15958434,105520.0,105510.0,0.25468424]
["bitfinex-derivatives","BTCF0:USTF0",1750035680737,2.29186046,105520.0,105510.0,0.25468424]
["bitfinex-derivatives","BTCF0:USTF0",1750035681043,2.26056046,105520.0,105510.0,0.25468424]
["bitfinex-derivatives","BTCF0:USTF0",1750035681844,1.54388046,105520.0,105510.0,0.25468424]
["bitfinex-derivatives","BTCF0:USTF0",1750035682037,2.22882046,105520.0,105510.0,0.25468424]
["bitfinex-derivatives","BTCF0:USTF0",1750035682240,1.86802046,105520.0,105510.0,0.25468424]
["bitfinex-derivatives","BTCF0:USTF0",1750035682449,2.22882046,105520.0,105510.0,0.25468424]
["bitfinex-derivatives","BTCF0:USTF0",1750035683341,2.3233594,105520.0,105510.0,0.25468424]
["bitfinex-derivatives","BTCF0:USTF0",1750035683645,2.09654434,105520.0,105510.0,0.25468424]
["bitfinex-derivatives","BTCF0:USTF0",1750035684047,2.09654434,105520.0,105510.0,0.06516194]
["bitfinex-derivatives","BTCF0:USTF0",1750035684246,2.15754434,105520.0,105510.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750035688151,1.44090434,105520.0,105510.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750035688348,2.15754434,105520.0,105510.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750035689650,2.28982046,105520.0,105510.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750035693258,0.1895222,105510.0,105500.0,0.03224207]
["bitfinex-derivatives","BTCF0:USTF0",1750035693452,1.31873306,105510.0,105500.0,0.03224207]
["bitfinex-derivatives","BTCF0:USTF0",1750035693651,1.36573027,105510.0,105500.0,0.03224207]
["bitfinex-derivatives","BTCF0:USTF0",1750035694052,1.46050352,105510.0,105500.0,0.03224207]
["bitfinex-derivatives","BTCF0:USTF0",1750035694555,1.59277964,105510.0,105500.0,0.03224207]
["bitfinex-derivatives","BTCF0:USTF0",1750035695861,1.59277964,105510.0,105500.0,0.22178227]
["bitfinex-derivatives","BTCF0:USTF0",1750035696857,1.46050352,105510.0,105500.0,0.22178227]
["bitfinex-derivatives","BTCF0:USTF0",1750035697258,1.46050352,105510.0,105500.0,0.03224207]
["bitfinex-derivatives","BTCF0:USTF0",1750035697456,0.4,105510.0,105500.0,0.7623933]
["bitfinex-derivatives","BTCF0:USTF0",1750035697754,0.74057179,105520.0,105510.0,0.1895222]
["bitfinex-derivatives","BTCF0:USTF0",1750035697755,0.30282767,105520.0,105510.0,0.1895222]
["bitfinex-derivatives","BTCF0:USTF0",1750035698058,0.28393137,105520.0,105510.0,0.82403323]
["bitfinex-derivatives","BTCF0:USTF0",1750035698246,0.68393137,105520.0,105510.0,0.6442222]
["bitfinex-derivatives","BTCF0:USTF0",1750035698452,1.2245424,105520.0,105510.0,0.09796194]
["bitfinex-derivatives","BTCF0:USTF0",1750035698753,1.3834387,105520.0,105510.0,0.25708414]
["bitfinex-derivatives","BTCF0:USTF0",1750035698960,2.0425424,105520.0,105510.0,0.25708414]
["bitfinex-derivatives","BTCF0:USTF0",1750035699154,2.13732463,105520.0,105510.0,0.25708414]
["bitfinex-derivatives","BTCF0:USTF0",1750035700057,1.41408463,105520.0,105510.0,0.25708414]
["bitfinex-derivatives","BTCF0:USTF0",1750035700259,2.13720463,105520.0,105510.0,0.25708414]
["bitfinex-derivatives","BTCF0:USTF0",1750035702061,2.2317082,105520.0,105510.0,0.25708414]
["bitfinex-derivatives","BTCF0:USTF0",1750035702562,2.13720463,105520.0,105510.0,0.25708414]
["bitfinex-derivatives","BTCF0:USTF0",1750035702763,2.23170667,105520.0,105510.0,0.25708414]
["bitfinex-derivatives","BTCF0:USTF0",1750035702964,2.13720463,105520.0,105510.0,0.25708414]
["bitfinex-derivatives","BTCF0:USTF0",1750035703263,1.73720463,105520.0,105510.0,0.25708414]
["bitfinex-derivatives","BTCF0:USTF0",1750035703465,1.83170421,105520.0,105510.0,0.25708414]
["bitfinex-derivatives","BTCF0:USTF0",1750035709668,2.15373047,105520.0,105510.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750035709866,2.03781944,105520.0,105510.0,0.19358494]
["bitfinex-derivatives","BTCF0:USTF0",1750035710071,2.08059598,105520.0,105510.0,0.19458494]
["bitfinex-derivatives","BTCF0:USTF0",1750035710271,2.08059598,105520.0,105510.0,0.22588494]
["bitfinex-derivatives","BTCF0:USTF0",1750035710875,1.94831986,105520.0,105510.0,0.22588494]
["bitfinex-derivatives","BTCF0:USTF0",1750035711871,2.08059598,105520.0,105510.0,0.22588494]
["bitfinex-derivatives","BTCF0:USTF0",1750035712575,1.94831986,105520.0,105510.0,0.22588494]
["bitfinex-derivatives","BTCF0:USTF0",1750035712771,2.08059598,105520.0,105510.0,0.03636194]
["bitfinex-derivatives","BTCF0:USTF0",1750035712976,2.08059598,105520.0,105510.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750035714380,2.08059598,105520.0,105510.0,0.19458504]
["bitfinex-derivatives","BTCF0:USTF0",1750035715777,2.08059598,105520.0,105510.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750035716977,2.08059598,105520.0,105500.0,0.03304207]
["bitfinex-derivatives","BTCF0:USTF0",1750035716978,0.1895231,105510.0,105500.0,0.03304207]
["bitfinex-derivatives","BTCF0:USTF0",1750035717168,1.28741778,105510.0,105500.0,0.03304207]
["bitfinex-derivatives","BTCF0:USTF0",1750035717374,1.6917829,105510.0,105500.0,0.03304207]
["bitfinex-derivatives","BTCF0:USTF0",1750035717576,1.78655615,105510.0,105500.0,0.03304207]
["bitfinex-derivatives","BTCF0:USTF0",1750035718282,1.78955615,105510.0,105500.0,0.03404207]
["bitfinex-derivatives","BTCF0:USTF0",1750035718479,1.60003305,105510.0,105490.0,0.3013445]
["bitfinex-derivatives","BTCF0:USTF0",1750035718786,1.44113011,105500.0,105490.0,0.2696445]
["bitfinex-derivatives","BTCF0:USTF0",1750035719084,2.11071224,105500.0,105490.0,0.2696445]
["bitfinex-derivatives","BTCF0:USTF0",1750035719485,2.20550346,105500.0,105490.0,0.2696445]
["bitfinex-derivatives","BTCF0:USTF0",1750035719885,2.20550346,105500.0,105490.0,0.2232549]
["bitfinex-derivatives","BTCF0:USTF0",1750035720084,2.11102548,105500.0,105490.0,0.2232549]
["bitfinex-derivatives","BTCF0:USTF0",1750035720284,2.11102548,105500.0,105490.0,0.2222549]
["bitfinex-derivatives","BTCF0:USTF0",1750035720584,2.11202548,105500.0,105490.0,0.2232549]
["bitfinex-derivatives","BTCF0:USTF0",1750035723488,2.20650346,105500.0,105490.0,0.2232549]
["bitfinex-derivatives","BTCF0:USTF0",1750035723689,2.11202548,105500.0,105490.0,0.2232549]
["bitfinex-derivatives","BTCF0:USTF0",1750035724385,1.39078548,105500.0,105490.0,0.2232549]
["bitfinex-derivatives","BTCF0:USTF0",1750035724593,1.52680957,105500.0,105490.0,0.2232549]
["bitfinex-derivatives","BTCF0:USTF0",1750035724790,0.94152957,105500.0,105490.0,0.2887549]
["bitfinex-derivatives","BTCF0:USTF0",1750035724991,1.52680957,105500.0,105490.0,0.29281684]
["bitfinex-derivatives","BTCF0:USTF0",1750035726093,1.16600957,105500.0,105490.0,0.29281684]
["bitfinex-derivatives","BTCF0:USTF0",1750035726389,0.51405824,105500.0,105490.0,0.83342787]
["bitfinex-derivatives","BTCF0:USTF0",1750035726596,0.11405824,105500.0,105490.0,0.83342787]
["bitfinex-derivatives","BTCF0:USTF0",1750035726795,0.30359934,105500.0,105490.0,0.83342787]
["bitfinex-derivatives","BTCF0:USTF0",1750035727098,0.60914422,105500.0,105490.0,0.65361684]
["bitfinex-derivatives","BTCF0:USTF0",1750035727586,0.20914422,105500.0,105490.0,0.65361684]
["bitfinex-derivatives","BTCF0:USTF0",1750035728387,0.20914422,105500.0,105490.0,0.29281684]
["bitfinex-derivatives","BTCF0:USTF0",1750035728888,0.38895525,105500.0,105490.0,0.29281684]
["bitfinex-derivatives","BTCF0:USTF0",1750035729489,0.74975525,105500.0,105490.0,0.29281684]
["bitfinex-derivatives","BTCF0:USTF0",1750035730292,0.78045525,105500.0,105490.0,0.29281684]
["bitfinex-derivatives","BTCF0:USTF0",1750035730498,0.51411037,105500.0,105490.0,0.25981684]
["bitfinex-derivatives","BTCF0:USTF0",1750035730700,0.90731037,105500.0,105490.0,0.25981684]
["bitfinex-derivatives","BTCF0:USTF0",1750035732502,0.81285525,105500.0,105490.0,0.25981684]
["bitfinex-derivatives","BTCF0:USTF0",1750035732800,0.81285525,105500.0,105490.0,0.07026194]
["bitfinex-derivatives","BTCF0:USTF0",1750035732994,0.81285525,105500.0,105490.0,0.25982104]
["bitfinex-derivatives","BTCF0:USTF0",1750035733402,0.88844039,105500.0,105490.0,0.25982104]
["bitfinex-derivatives","BTCF0:USTF0",1750035733604,0.80764039,105500.0,105490.0,0.25982104]
["bitfinex-derivatives","BTCF0:USTF0",1750035733803,1.16844039,105500.0,105490.0,0.07026194]
["bitfinex-derivatives","BTCF0:USTF0",1750035734204,0.80764039,105500.0,105490.0,0.07026194]
["bitfinex-derivatives","BTCF0:USTF0",1750035734507,1.16844039,105500.0,105490.0,0.07026194]
["bitfinex-derivatives","BTCF0:USTF0",1750035734708,1.16844039,105500.0,105490.0,0.03776194]
["bitfinex-derivatives","BTCF0:USTF0",1750035734897,1.19844039,105500.0,105490.0,0.03776194]
["bitfinex-derivatives","BTCF0:USTF0",1750035735604,1.19844039,105500.0,105490.0,0.22732104]
["bitfinex-derivatives","BTCF0:USTF0",1750035737001,0.83764039,105500.0,105490.0,0.22732104]
["bitfinex-derivatives","BTCF0:USTF0",1750035737805,0.62782936,105500.0,105490.0,0.22732104]
["bitfinex-derivatives","BTCF0:USTF0",1750035738007,0.28472936,105500.0,105490.0,0.61832104]
["bitfinex-derivatives","BTCF0:USTF0",1750035738201,0.68472936,105500.0,105490.0,0.64932104]
["bitfinex-derivatives","BTCF0:USTF0",1750035738712,0.68472936,105500.0,105490.0,0.28852104]
["bitfinex-derivatives","BTCF0:USTF0",1750035740709,0.68472936,105500.0,105490.0,0.64932104]
["bitfinex-derivatives","BTCF0:USTF0",1750035741806,0.60914422,105500.0,105490.0,0.64932104]
["bitfinex-derivatives","BTCF0:USTF0",1750035742007,0.70359934,105500.0,105490.0,0.64932104]
["bitfinex-derivatives","BTCF0:USTF0",1750035743514,0.60914422,105500.0,105490.0,0.64932104]
["bitfinex-derivatives","BTCF0:USTF0",1750035744007,0.49523872,105500.0,105490.0,0.64932104]
["bitfinex-derivatives","BTCF0:USTF0",1750035744212,0.68477982,105500.0,105490.0,0.64932104]
["bitfinex-derivatives","BTCF0:USTF0",1750035751607,0.86459085,105500.0,105490.0,0.64932104]
["bitfinex-derivatives","BTCF0:USTF0",1750035751906,0.89669085,105500.0,105490.0,0.28852104]
["bitfinex-derivatives","BTCF0:USTF0",1750035752307,1.25749085,105500.0,105490.0,0.19462094]
["bitfinex-derivatives","BTCF0:USTF0",1750035752515,1.28779085,105500.0,105490.0,0.19462094]
["bitfinex-derivatives","BTCF0:USTF0",1750035754020,1.10797982,105500.0,105490.0,0.19462094]
["bitfinex-derivatives","BTCF0:USTF0",1750035754218,1.31899085,105500.0,105490.0,0.19462094]
["bitfinex-derivatives","BTCF0:USTF0",1750035754416,1.45635085,105500.0,105490.0,0.19462094]
["bitfinex-derivatives","BTCF0:USTF0",1750035755819,0.95819085,105500.0,105490.0,0.19462094]
["bitfinex-derivatives","BTCF0:USTF0",1750035756121,1.67975085,105500.0,105490.0,0.19462094]
["bitfinex-derivatives","BTCF0:USTF0",1750035757621,0.95819085,105500.0,105490.0,0.19462094]
["bitfinex-derivatives","BTCF0:USTF0",1750035757820,0.28477982,105500.0,105490.0,0.79773197]
["bitfinex-derivatives","BTCF0:USTF0",1750035758023,0.28477982,105500.0,105490.0,0.83013197]
["bitfinex-derivatives","BTCF0:USTF0",1750035758727,0.28477982,105500.0,105490.0,0.65032094]
["bitfinex-derivatives","BTCF0:USTF0",1750035758728,0.09523872,105500.0,105490.0,0.65032094]
["bitfinex-derivatives","BTCF0:USTF0",1750035759432,0.28477982,105500.0,105490.0,0.65032094]
["bitfinex-derivatives","BTCF0:USTF0",1750035759624,0.46459085,105500.0,105490.0,0.28952094]
["bitfinex-derivatives","BTCF0:USTF0",1750035759826,0.49459085,105500.0,105490.0,0.65032094]
["bitfinex-derivatives","BTCF0:USTF0",1750035760026,0.49459085,105500.0,105490.0,0.28952094]
["bitfinex-derivatives","BTCF0:USTF0",1750035760226,0.49459085,105500.0,105490.0,0.65032094]
["bitfinex-derivatives","BTCF0:USTF0",1750035762830,0.31477982,105500.0,105490.0,0.65032094]
["bitfinex-derivatives","BTCF0:USTF0",1750035763530,0.23914422,105500.0,105490.0,0.65032094]
["bitfinex-derivatives","BTCF0:USTF0",1750035766032,0.23914422,105500.0,105490.0,0.28952094]
["bitfinex-derivatives","BTCF0:USTF0",1750035766233,0.23914422,105500.0,105490.0,0.65032094]
["bitfinex-derivatives","BTCF0:USTF0",1750035766636,0.41895525,105500.0,105490.0,0.65032094]
["bitfinex-derivatives","BTCF0:USTF0",1750035768933,0.51341037,105500.0,105490.0,0.65032094]
["bitfinex-derivatives","BTCF0:USTF0",1750035770033,0.54361037,105500.0,105490.0,0.65032094]
["bitfinex-derivatives","BTCF0:USTF0",1750035772329,0.26934422,105500.0,105490.0,0.65032094]
["bitfinex-derivatives","BTCF0:USTF0",1750035773429,0.34503173,105500.0,105490.0,0.65032094]
["bitfinex-derivatives","BTCF0:USTF0",1750035773829,0.74503173,105500.0,105490.0,0.65032094]
["bitfinex-derivatives","BTCF0:USTF0",1750035775946,0.92484276,105500.0,105490.0,0.65032094]
["bitfinex-derivatives","BTCF0:USTF0",1750035776849,0.74503173,105500.0,105490.0,0.65032094]
["bitfinex-derivatives","BTCF0:USTF0",1750035778950,0.92484276,105500.0,105490.0,0.65032094]
["bitfinex-derivatives","BTCF0:USTF0",1750035779249,0.92484276,105500.0,105490.0,0.61792094]
["bitfinex-derivatives","BTCF0:USTF0",1750035781650,1.28564276,105500.0,105490.0,0.19462094]
["bitfinex-derivatives","BTCF0:USTF0",1750035781851,0.77633173,105500.0,105490.0,0.19462094]
["bitfinex-derivatives","BTCF0:USTF0",1750035782151,0.95614276,105500.0,105490.0,0.19462094]
["bitfinex-derivatives","BTCF0:USTF0",1750035782335,0.95614276,105500.0,105490.0,0.22522094]
["bitfinex-derivatives","BTCF0:USTF0",1750035782738,0.95614276,105500.0,105490.0,0.58602094]
["bitfinex-derivatives","BTCF0:USTF0",1750035782935,0.95614276,105500.0,105490.0,0.22522094]
["bitfinex-derivatives","BTCF0:USTF0",1750035783346,0.95614276,105500.0,105490.0,0.19462094]
["bitfinex-derivatives","BTCF0:USTF0",1750035783746,1.31694276,105500.0,105490.0,0.19462094]
["bitfinex-derivatives","BTCF0:USTF0",1750035783942,0.91694276,105500.0,105490.0,0.19462094]
["bitfinex-derivatives","BTCF0:USTF0",1750035787842,0.55614276,105500.0,105490.0,0.19462094]
["bitfinex-derivatives","BTCF0:USTF0",1750035788042,1.14010276,105500.0,105490.0,0.19462094]
["bitfinex-derivatives","BTCF0:USTF0",1750035791150,1.14002276,105500.0,105490.0,0.19462094]
["bitfinex-derivatives","BTCF0:USTF0",1750035793850,1.13986276,105500.0,105490.0,0.19462094]
["bitfinex-derivatives","BTCF0:USTF0",1750035795651,1.06417525,105500.0,105490.0,0.19462094]
["bitfinex-derivatives","BTCF0:USTF0",1750035796157,1.13987884,105500.0,105490.0,0.19462094]
["bitfinex-derivatives","BTCF0:USTF0",1750035797258,1.06417525,105500.0,105490.0,0.19462094]
["bitfinex-derivatives","BTCF0:USTF0",1750035799959,1.42497525,105500.0,105490.0,0.19462094]
["bitfinex-derivatives","BTCF0:USTF0",1750035803260,1.52074442,105500.0,105490.0,0.19462094]
["bitfinex-derivatives","BTCF0:USTF0",1750035803463,1.67995544,105500.0,105490.0,0.19462094]
["bitfinex-derivatives","BTCF0:USTF0",1750035803659,1.85976647,105500.0,105490.0,0.19462094]
["bitfinex-derivatives","BTCF0:USTF0",1750035803860,1.95422159,105500.0,105490.0,0.19462094]
["bitfinex-derivatives","BTCF0:USTF0",1750035804359,2.09563935,105500.0,105490.0,0.19462104]
["bitfinex-derivatives","BTCF0:USTF0",1750035804759,2.10519401,105500.0,105490.0,0.19462104]
["bitfinex-derivatives","BTCF0:USTF0",1750035805261,2.09563935,105500.0,105490.0,0.19462104]
["bitfinex-derivatives","BTCF0:USTF0",1750035807255,2.09563935,105500.0,105490.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750035808258,2.10510466,105500.0,105490.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750035808465,2.10510466,105500.0,105490.0,0.19462094]
["bitfinex-derivatives","BTCF0:USTF0",1750035808660,2.10510466,105500.0,105490.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750035809163,2.10510466,105500.0,105490.0,0.19462104]
["bitfinex-derivatives","BTCF0:USTF0",1750035809562,2.10510466,105500.0,105490.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750035811561,0.189559,105490.0,105480.0,0.23709647]
["bitfinex-derivatives","BTCF0:USTF0",1750035811762,1.10109003,105490.0,105480.0,0.28449007]
["bitfinex-derivatives","BTCF0:USTF0",1750035812063,1.33775582,105490.0,105480.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750035812266,0.189577,105480.0,105460.0,0.810104]
["bitfinex-derivatives","BTCF0:USTF0",1750035812468,0.61513279,105470.0,105460.0,0.346317]
["bitfinex-derivatives","BTCF0:USTF0",1750035812663,0.189613,105460.0,105450.0,0.6776317]
["bitfinex-derivatives","BTCF0:USTF0",1750035812865,0.38802509,105460.0,105450.0,0.7420317]
["bitfinex-derivatives","BTCF0:USTF0",1750035813263,0.38802509,105460.0,105450.0,0.3812317]
["bitfinex-derivatives","BTCF0:USTF0",1750035813462,0.42032509,105460.0,105450.0,0.3812317]
["bitfinex-derivatives","BTCF0:USTF0",1750035813667,0.42032509,105460.0,105450.0,0.39086347]
["bitfinex-derivatives","BTCF0:USTF0",1750035813863,0.49595577,105460.0,105450.0,0.39086347]
["bitfinex-derivatives","BTCF0:USTF0",1750035815267,0.49695577,105460.0,105450.0,0.39586347]
["bitfinex-derivatives","BTCF0:USTF0",1750035815768,0.31714474,105460.0,105450.0,0.39586347]
["bitfinex-derivatives","BTCF0:USTF0",1750035816362,0.71714474,105460.0,105450.0,0.39586347]
["bitfinex-derivatives","BTCF0:USTF0",1750035816970,0.89695577,105460.0,105450.0,0.28345597]
["bitfinex-derivatives","BTCF0:USTF0",1750035817166,1.54599577,105460.0,105450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750035817361,1.83116509,105460.0,105450.0,0.194631]
["bitfinex-derivatives","BTCF0:USTF0",1750035817561,2.16580671,105460.0,105450.0,0.194631]
["bitfinex-derivatives","BTCF0:USTF0",1750035818370,2.16580671,105460.0,105450.0,0.20420489]
["bitfinex-derivatives","BTCF0:USTF0",1750035818868,2.07116509,105460.0,105450.0,0.20420489]
["bitfinex-derivatives","BTCF0:USTF0",1750035819173,2.20864509,105460.0,105450.0,0.20420489]
["bitfinex-derivatives","BTCF0:USTF0",1750035819673,2.20860509,105460.0,105450.0,0.20420489]
["bitfinex-derivatives","BTCF0:USTF0",1750035821575,1.80860509,105460.0,105450.0,0.20420489]
["bitfinex-derivatives","BTCF0:USTF0",1750035821771,1.17574509,105460.0,105450.0,0.21903312]
["bitfinex-derivatives","BTCF0:USTF0",1750035821972,0.99415406,105460.0,105450.0,0.25203292]
["bitfinex-derivatives","BTCF0:USTF0",1750035822172,0.27151406,105460.0,105450.0,0.28303284]
["bitfinex-derivatives","BTCF0:USTF0",1750035822371,1.06959204,105460.0,105450.0,0.28303276]
["bitfinex-derivatives","BTCF0:USTF0",1750035822670,1.06859204,105460.0,105450.0,0.26320489]
["bitfinex-derivatives","BTCF0:USTF0",1750035822871,1.06959204,105460.0,105450.0,0.26420489]
["bitfinex-derivatives","BTCF0:USTF0",1750035823583,0.99411406,105460.0,105450.0,0.26420489]
["bitfinex-derivatives","BTCF0:USTF0",1750035825774,0.27151406,105460.0,105450.0,0.26420489]
["bitfinex-derivatives","BTCF0:USTF0",1750035825977,0.01960106,105460.0,105450.0,1.17481592]
["bitfinex-derivatives","BTCF0:USTF0",1750035826281,0.01960106,105460.0,105450.0,1.27963991]
["bitfinex-derivatives","BTCF0:USTF0",1750035826774,0.01960106,105460.0,105450.0,0.9163887]
["bitfinex-derivatives","BTCF0:USTF0",1750035826980,0.01960106,105460.0,105450.0,1.2763887]
["bitfinex-derivatives","BTCF0:USTF0",1750035827178,0.01960106,105460.0,105450.0,0.9163887]
["bitfinex-derivatives","BTCF0:USTF0",1750035827774,0.01960106,105460.0,105450.0,1.2263887]
["bitfinex-derivatives","BTCF0:USTF0",1750035827979,0.01960106,105460.0,105450.0,0.9163887]
["bitfinex-derivatives","BTCF0:USTF0",1750035828283,0.01960106,105460.0,105450.0,1.2463887]
["bitfinex-derivatives","BTCF0:USTF0",1750035828489,0.01960106,105460.0,105450.0,1.5009887]
["bitfinex-derivatives","BTCF0:USTF0",1750035828984,0.01960106,105460.0,105450.0,2.1229887]
["bitfinex-derivatives","BTCF0:USTF0",1750035829276,0.01960106,105460.0,105450.0,1.7929887]
["bitfinex-derivatives","BTCF0:USTF0",1750035829481,0.01960106,105460.0,105450.0,1.79705064]
["bitfinex-derivatives","BTCF0:USTF0",1750035829881,0.01960106,105460.0,105450.0,2.11705064]
["bitfinex-derivatives","BTCF0:USTF0",1750035830080,0.01960106,105460.0,105450.0,2.07222665]
["bitfinex-derivatives","BTCF0:USTF0",1750035830280,0.01960106,105460.0,105450.0,1.70222665]
["bitfinex-derivatives","BTCF0:USTF0",1750035830478,0.01960106,105460.0,105450.0,2.08622665]
["bitfinex-derivatives","BTCF0:USTF0",1750035830687,0.01960106,105460.0,105450.0,1.70622665]
["bitfinex-derivatives","BTCF0:USTF0",1750035830888,0.01960106,105460.0,105450.0,2.07622665]
["bitfinex-derivatives","BTCF0:USTF0",1750035831083,0.01960106,105460.0,105450.0,1.70622665]
["bitfinex-derivatives","BTCF0:USTF0",1750035831485,0.01960106,105460.0,105450.0,1.52641562]
["bitfinex-derivatives","BTCF0:USTF0",1750035831684,0.01960106,105460.0,105450.0,1.70322665]
["bitfinex-derivatives","BTCF0:USTF0",1750035832291,0.20921406,105460.0,105450.0,1.52305562]
["bitfinex-derivatives","BTCF0:USTF0",1750035832694,0.20921406,105460.0,105450.0,0.93881562]
["bitfinex-derivatives","BTCF0:USTF0",1750035832897,0.38902509,105460.0,105450.0,0.54701562]
["bitfinex-derivatives","BTCF0:USTF0",1750035833187,0.45152509,105460.0,105450.0,0.53026683]
["bitfinex-derivatives","BTCF0:USTF0",1750035834686,0.52700307,105460.0,105450.0,0.49726683]
["bitfinex-derivatives","BTCF0:USTF0",1750035834882,0.52700307,105460.0,105450.0,0.20526683]
["bitfinex-derivatives","BTCF0:USTF0",1750035835087,0.52700307,105460.0,105450.0,0.19569294]
["bitfinex-derivatives","BTCF0:USTF0",1750035835690,0.52700307,105460.0,105450.0,0.20528365]
["bitfinex-derivatives","BTCF0:USTF0",1750035842297,0.45152509,105460.0,105450.0,0.20528365]
["bitfinex-derivatives","BTCF0:USTF0",1750035842498,0.45152509,105460.0,105450.0,0.19569294]
["bitfinex-derivatives","BTCF0:USTF0",1750035842793,0.69396671,105460.0,105450.0,0.19569294]
["bitfinex-derivatives","BTCF0:USTF0",1750035842998,0.89879388,105460.0,105450.0,0.19569294]
["bitfinex-derivatives","BTCF0:USTF0",1750035843599,0.80415226,105460.0,105450.0,0.19569294]
["bitfinex-derivatives","BTCF0:USTF0",1750035844898,0.65635226,105460.0,105450.0,0.20504635]
["bitfinex-derivatives","BTCF0:USTF0",1750035845095,1.37943226,105460.0,105450.0,0.20504635]
["bitfinex-derivatives","BTCF0:USTF0",1750035845996,0.65635226,105460.0,105450.0,0.20504635]
["bitfinex-derivatives","BTCF0:USTF0",1750035846300,1.37943226,105460.0,105450.0,0.20504635]
["bitfinex-derivatives","BTCF0:USTF0",1750035847297,1.45518858,105460.0,105450.0,0.20504635]
["bitfinex-derivatives","BTCF0:USTF0",1750035849697,1.45518858,105460.0,105450.0,0.77885738]
["bitfinex-derivatives","BTCF0:USTF0",1750035849698,0.01960106,105460.0,105450.0,0.77885738]
["bitfinex-derivatives","BTCF0:USTF0",1750035849905,0.09536587,105460.0,105450.0,0.81195738]
["bitfinex-derivatives","BTCF0:USTF0",1750035852298,0.01960106,105460.0,105450.0,1.39751738]
["bitfinex-derivatives","BTCF0:USTF0",1750035852608,0.01960106,105460.0,105450.0,1.68951738]
["bitfinex-derivatives","BTCF0:USTF0",1750035857105,0.01960106,105460.0,105450.0,1.68931738]
["bitfinex-derivatives","BTCF0:USTF0",1750035857302,0.01960106,105460.0,105450.0,1.99931738]
["bitfinex-derivatives","BTCF0:USTF0",1750035857504,0.01960106,105460.0,105450.0,2.01931738]
["bitfinex-derivatives","BTCF0:USTF0",1750035857705,0.01960106,105460.0,105450.0,1.68931738]
["bitfinex-derivatives","BTCF0:USTF0",1750035858307,0.01960106,105460.0,105450.0,2.02931738]
["bitfinex-derivatives","BTCF0:USTF0",1750035858708,0.01960106,105460.0,105450.0,1.44395738]
["bitfinex-derivatives","BTCF0:USTF0",1750035858910,0.01960106,105460.0,105450.0,2.16711738]
["bitfinex-derivatives","BTCF0:USTF0",1750035859112,0.01960106,105460.0,105450.0,1.82711738]
["bitfinex-derivatives","BTCF0:USTF0",1750035859310,0.01960106,105460.0,105450.0,2.16711738]
["bitfinex-derivatives","BTCF0:USTF0",1750035859611,0.01960106,105460.0,105450.0,1.82711738]
["bitfinex-derivatives","BTCF0:USTF0",1750035860108,0.01960106,105460.0,105450.0,2.11711738]
["bitfinex-derivatives","BTCF0:USTF0",1750035860511,0.01960106,105460.0,105450.0,1.84711738]
["bitfinex-derivatives","BTCF0:USTF0",1750035860813,0.01960106,105460.0,105450.0,1.82711738]
["bitfinex-derivatives","BTCF0:USTF0",1750035861011,0.01960106,105460.0,105450.0,2.20711738]
["bitfinex-derivatives","BTCF0:USTF0",1750035861407,0.01960106,105460.0,105450.0,1.82711738]
["bitfinex-derivatives","BTCF0:USTF0",1750035863417,0.09536587,105460.0,105450.0,1.82711738]
["bitfinex-derivatives","BTCF0:USTF0",1750035863611,0.09536587,105460.0,105450.0,2.15711738]
["bitfinex-derivatives","BTCF0:USTF0",1750035863810,0.09536587,105460.0,105450.0,1.82711738]
["bitfinex-derivatives","BTCF0:USTF0",1750035865716,0.09536587,105460.0,105450.0,2.14711738]
["bitfinex-derivatives","BTCF0:USTF0",1750035865917,0.09536587,105460.0,105450.0,1.82711738]
["bitfinex-derivatives","BTCF0:USTF0",1750035867519,0.09536587,105460.0,105450.0,2.16711738]
["bitfinex-derivatives","BTCF0:USTF0",1750035867720,0.09536587,105460.0,105450.0,1.82711738]
["bitfinex-derivatives","BTCF0:USTF0",1750035868322,0.09536587,105460.0,105450.0,2.11711738]
["bitfinex-derivatives","BTCF0:USTF0",1750035868519,0.09536587,105460.0,105450.0,2.13711738]
["bitfinex-derivatives","BTCF0:USTF0",1750035869621,0.00014207,105470.0,105460.0,0.1896126]
["bitfinex-derivatives","BTCF0:USTF0",1750035869919,0.00014207,105470.0,105460.0,1.19492363]
["bitfinex-derivatives","BTCF0:USTF0",1750035870624,0.00014207,105470.0,105460.0,1.49936363]
["bitfinex-derivatives","BTCF0:USTF0",1750035870825,0.00214207,105470.0,105460.0,1.50036363]
["bitfinex-derivatives","BTCF0:USTF0",1750035871121,0.00214207,105470.0,105460.0,1.47036363]
["bitfinex-derivatives","BTCF0:USTF0",1750035871318,0.00214207,105470.0,105460.0,1.41036363]
["bitfinex-derivatives","BTCF0:USTF0",1750035871626,0.00214207,105470.0,105460.0,1.76036363]
["bitfinex-derivatives","BTCF0:USTF0",1750035872926,0.00214207,105470.0,105460.0,1.17592363]
["bitfinex-derivatives","BTCF0:USTF0",1750035873122,0.00214207,105470.0,105460.0,1.89784363]
["bitfinex-derivatives","BTCF0:USTF0",1750035873426,0.00214207,105470.0,105460.0,2.18984363]
["bitfinex-derivatives","BTCF0:USTF0",1750035875129,0.00214207,105470.0,105460.0,2.19390557]
["bitfinex-derivatives","BTCF0:USTF0",1750035876328,0.00214207,105470.0,105460.0,1.47198557]
["bitfinex-derivatives","BTCF0:USTF0",1750035876528,0.00214207,105470.0,105460.0,2.19426557]
["bitfinex-derivatives","BTCF0:USTF0",1750035876830,0.00214207,105470.0,105460.0,1.60970557]
["bitfinex-derivatives","BTCF0:USTF0",1750035877027,0.00214207,105470.0,105460.0,2.19422557]
["bitfinex-derivatives","BTCF0:USTF0",1750035878327,0.00214207,105470.0,105460.0,2.28904157]
["bitfinex-derivatives","BTCF0:USTF0",1750035880429,0.00214207,105470.0,105460.0,2.19422557]
["bitfinex-derivatives","BTCF0:USTF0",1750035883839,0.0631,105480.0,105470.0,0.1895947]
["bitfinex-derivatives","BTCF0:USTF0",1750035884031,0.0631,105480.0,105470.0,0.8217898]
["bitfinex-derivatives","BTCF0:USTF0",1750035884427,0.0631,105480.0,105470.0,1.0517898]
["bitfinex-derivatives","BTCF0:USTF0",1750035884937,0.0631,105480.0,105470.0,1.1417898]
["bitfinex-derivatives","BTCF0:USTF0",1750035885136,0.0631,105480.0,105470.0,0.8430898]
["bitfinex-derivatives","BTCF0:USTF0",1750035885335,0.031,105480.0,105470.0,1.2030898]
["bitfinex-derivatives","BTCF0:USTF0",1750035885544,0.10871348,105490.0,105480.0,0.1895767]
["bitfinex-derivatives","BTCF0:USTF0",1750035885833,0.10871348,105490.0,105480.0,0.79488773]
["bitfinex-derivatives","BTCF0:USTF0",1750035886029,0.13961348,105490.0,105480.0,1.13488773]
["bitfinex-derivatives","BTCF0:USTF0",1750035886230,0.13961348,105490.0,105480.0,0.79488773]
["bitfinex-derivatives","BTCF0:USTF0",1750035886628,0.10681348,105490.0,105480.0,0.81488773]
["bitfinex-derivatives","BTCF0:USTF0",1750035886829,0.03104207,105490.0,105480.0,1.16558773]
["bitfinex-derivatives","BTCF0:USTF0",1750035887035,0.03104207,105490.0,105480.0,1.17558773]
["bitfinex-derivatives","BTCF0:USTF0",1750035887235,0.03604207,105490.0,105480.0,1.16658773]
["bitfinex-derivatives","BTCF0:USTF0",1750035887431,0.07577141,105500.0,105490.0,0.1895587]
["bitfinex-derivatives","BTCF0:USTF0",1750035887639,0.16967141,105510.0,105500.0,0.1895407]
["bitfinex-derivatives","BTCF0:USTF0",1750035887840,0.16967141,105510.0,105500.0,1.1346607]
["bitfinex-derivatives","BTCF0:USTF0",1750035888430,0.16967141,105510.0,105500.0,0.5503407]
["bitfinex-derivatives","BTCF0:USTF0",1750035888741,0.16967141,105510.0,105500.0,1.1352607]
["bitfinex-derivatives","BTCF0:USTF0",1750035889545,0.16967141,105510.0,105500.0,1.1350607]
["bitfinex-derivatives","BTCF0:USTF0",1750035890044,0.17067141,105510.0,105500.0,1.1370607]
["bitfinex-derivatives","BTCF0:USTF0",1750035890446,0.17067141,105510.0,105500.0,1.31687173]
["bitfinex-derivatives","BTCF0:USTF0",1750035890643,0.17067141,105510.0,105500.0,1.32653786]
["bitfinex-derivatives","BTCF0:USTF0",1750035891844,0.10767141,105510.0,105500.0,1.32653786]
["bitfinex-derivatives","BTCF0:USTF0",1750035892041,0.0319,105510.0,105500.0,1.65653786]
["bitfinex-derivatives","BTCF0:USTF0",1750035892236,0.001,105510.0,105500.0,1.75283786]
["bitfinex-derivatives","BTCF0:USTF0",1750035893442,0.09854207,105520.0,105510.0,0.1895221]
["bitfinex-derivatives","BTCF0:USTF0",1750035893644,0.14151348,105520.0,105510.0,1.18757313]
["bitfinex-derivatives","BTCF0:USTF0",1750035893948,0.28411212,105540.0,105510.0,1.18757313]
["bitfinex-derivatives","BTCF0:USTF0",1750035893949,0.13987141,105530.0,105520.0,0.1895041]
["bitfinex-derivatives","BTCF0:USTF0",1750035894150,0.13987141,105530.0,105520.0,1.31487513]
["bitfinex-derivatives","BTCF0:USTF0",1750035894354,0.0641,105530.0,105520.0,1.30562986]
["bitfinex-derivatives","BTCF0:USTF0",1750035894643,0.10897141,105540.0,105530.0,0.1894862]
["bitfinex-derivatives","BTCF0:USTF0",1750035894841,0.09409512,105550.0,105540.0,0.1894682]
["bitfinex-derivatives","BTCF0:USTF0",1750035895041,0.01859162,105550.0,105540.0,1.83295923]
["bitfinex-derivatives","BTCF0:USTF0",1750035895244,0.01859162,105550.0,105540.0,1.89595923]
["bitfinex-derivatives","BTCF0:USTF0",1750035895445,0.64485052,105580.0,105570.0,0.1894144]
["bitfinex-derivatives","BTCF0:USTF0",1750035895446,0.6876489,105580.0,105570.0,0.1894144]
["bitfinex-derivatives","BTCF0:USTF0",1750035895639,0.99745993,105580.0,105570.0,0.1894144]
["bitfinex-derivatives","BTCF0:USTF0",1750035895842,0.0473574,105570.0,105550.0,0.1420838]
["bitfinex-derivatives","BTCF0:USTF0",1750035896050,1.13475693,105570.0,105560.0,0.1894325]
["bitfinex-derivatives","BTCF0:USTF0",1750035896839,1.16775693,105570.0,105560.0,0.1894325]
["bitfinex-derivatives","BTCF0:USTF0",1750035897146,1.26248529,105570.0,105560.0,0.1894325]
["bitfinex-derivatives","BTCF0:USTF0",1750035897350,1.39988529,105570.0,105560.0,0.1894325]
["bitfinex-derivatives","BTCF0:USTF0",1750035897644,1.39988529,105570.0,105550.0,0.09486397]
["bitfinex-derivatives","BTCF0:USTF0",1750035897844,0.76284353,105560.0,105550.0,0.33165837]
["bitfinex-derivatives","BTCF0:USTF0",1750035898044,0.79404353,105560.0,105550.0,0.33165837]
["bitfinex-derivatives","BTCF0:USTF0",1750035898646,1.05404353,105560.0,105550.0,0.33165837]
["bitfinex-derivatives","BTCF0:USTF0",1750035899352,1.05804353,105560.0,105550.0,0.31725098]
["bitfinex-derivatives","BTCF0:USTF0",1750035900453,1.30278087,105560.0,105550.0,0.19057457]
["bitfinex-derivatives","BTCF0:USTF0",1750035900648,1.44568454,105560.0,105550.0,0.19057457]
["bitfinex-derivatives","BTCF0:USTF0",1750035900954,1.44568454,105560.0,105540.0,0.0947273]
["bitfinex-derivatives","BTCF0:USTF0",1750035900955,0.1894504,105550.0,105540.0,0.0947273]
["bitfinex-derivatives","BTCF0:USTF0",1750035901150,0.1894684,105540.0,105530.0,0.2842075]
["bitfinex-derivatives","BTCF0:USTF0",1750035901347,1.07317943,105540.0,105530.0,0.2842075]
["bitfinex-derivatives","BTCF0:USTF0",1750035901653,0.8933684,105540.0,105530.0,0.2842075]
["bitfinex-derivatives","BTCF0:USTF0",1750035902250,0.8933684,105540.0,105530.0,0.2852075]
["bitfinex-derivatives","BTCF0:USTF0",1750035903553,0.98801002,105540.0,105530.0,0.2852075]
["bitfinex-derivatives","BTCF0:USTF0",1750035904054,1.16782105,105540.0,105530.0,0.2852075]
["bitfinex-derivatives","BTCF0:USTF0",1750035904251,1.16782105,105540.0,105530.0,0.2378377]
["bitfinex-derivatives","BTCF0:USTF0",1750035904455,2.13498937,105540.0,105530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750035905156,2.04034775,105540.0,105530.0,0.1904863]
["bitfinex-derivatives","BTCF0:USTF0",1750035905454,1.80983365,105540.0,105530.0,0.1904863]
["bitfinex-derivatives","BTCF0:USTF0",1750035905654,1.80983365,105540.0,105530.0,0.19454824]
["bitfinex-derivatives","BTCF0:USTF0",1750035906755,1.71570472,105540.0,105530.0,0.19454824]
["bitfinex-derivatives","BTCF0:USTF0",1750035907851,1.91551575,105540.0,105530.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750035908050,2.01026775,105540.0,105530.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750035908945,1.55642387,105540.0,105530.0,0.19454824]
["bitfinex-derivatives","BTCF0:USTF0",1750035909150,2.18583187,105540.0,105530.0,0.19454824]
["bitfinex-derivatives","BTCF0:USTF0",1750035910254,1.32939575,105540.0,105530.0,0.19454824]
["bitfinex-derivatives","BTCF0:USTF0",1750035910954,2.05375575,105540.0,105530.0,0.19454824]
["bitfinex-derivatives","BTCF0:USTF0",1750035911456,1.32939575,105540.0,105530.0,0.19454824]
["bitfinex-derivatives","BTCF0:USTF0",1750035911656,2.05375575,105540.0,105530.0,0.19454824]
["bitfinex-derivatives","BTCF0:USTF0",1750035911953,2.05363575,105540.0,105530.0,0.19454824]
["bitfinex-derivatives","BTCF0:USTF0",1750035912754,2.18591187,105540.0,105530.0,0.19454824]
["bitfinex-derivatives","BTCF0:USTF0",1750035913654,2.26135759,105540.0,105530.0,0.19454824]
["bitfinex-derivatives","BTCF0:USTF0",1750035913957,2.12910803,105540.0,105530.0,0.19454824]
["bitfinex-derivatives","BTCF0:USTF0",1750035914658,2.05363575,105540.0,105530.0,0.19454824]
["bitfinex-derivatives","BTCF0:USTF0",1750035914862,1.14958472,105540.0,105530.0,0.19454824]
["bitfinex-derivatives","BTCF0:USTF0",1750035915155,0.62576935,105540.0,105530.0,0.37435927]
["bitfinex-derivatives","BTCF0:USTF0",1750035915352,0.26496935,105540.0,105530.0,0.82945927]
["bitfinex-derivatives","BTCF0:USTF0",1750035919560,0.07550095,105540.0,105530.0,0.82945927]
["bitfinex-derivatives","BTCF0:USTF0",1750035919866,0.26496925,105540.0,105530.0,0.82945927]
["bitfinex-derivatives","BTCF0:USTF0",1750035920866,0.07550095,105540.0,105530.0,0.82945927]
["bitfinex-derivatives","BTCF0:USTF0",1750035922064,0.26496935,105540.0,105530.0,0.82945927]
["bitfinex-derivatives","BTCF0:USTF0",1750035922265,0.07550095,105540.0,105530.0,0.82945927]
["bitfinex-derivatives","BTCF0:USTF0",1750035922866,0.26496935,105540.0,105530.0,0.82945927]
["bitfinex-derivatives","BTCF0:USTF0",1750035926667,0.1894684,105540.0,105530.0,0.82945927]
["bitfinex-derivatives","BTCF0:USTF0",1750035927568,0.1894684,105540.0,105530.0,0.82021397]
["bitfinex-derivatives","BTCF0:USTF0",1750035927971,0.1894684,105540.0,105530.0,0.82427591]
["bitfinex-derivatives","BTCF0:USTF0",1750035928667,0.28391372,105550.0,105540.0,0.1894684]
["bitfinex-derivatives","BTCF0:USTF0",1750035928972,0.28391372,105550.0,105540.0,0.79097943]
["bitfinex-derivatives","BTCF0:USTF0",1750035930471,0.09444922,105550.0,105540.0,0.79097943]
["bitfinex-derivatives","BTCF0:USTF0",1750035931066,0.00014207,105550.0,105540.0,0.79097943]
["bitfinex-derivatives","BTCF0:USTF0",1750035931468,0.00314207,105550.0,105540.0,0.79197943]
["bitfinex-derivatives","BTCF0:USTF0",1750035931775,0.19259247,105550.0,105540.0,1.1972484]
["bitfinex-derivatives","BTCF0:USTF0",1750035932272,0.2682937,105550.0,105540.0,1.1972484]
["bitfinex-derivatives","BTCF0:USTF0",1750035933177,0.2682937,105550.0,105540.0,0.8364484]
["bitfinex-derivatives","BTCF0:USTF0",1750035933374,0.19259247,105550.0,105540.0,1.1972484]
["bitfinex-derivatives","BTCF0:USTF0",1750035933567,0.55339247,105550.0,105540.0,0.2513684]
["bitfinex-derivatives","BTCF0:USTF0",1750035933764,1.59793702,105550.0,105540.0,0.1904684]
["bitfinex-derivatives","BTCF0:USTF0",1750035933965,2.20109048,105550.0,105540.0,0.1904684]
["bitfinex-derivatives","BTCF0:USTF0",1750035934370,2.20109048,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750035934570,2.20109048,105550.0,105540.0,0.1904684]
["bitfinex-derivatives","BTCF0:USTF0",1750035936676,2.10678333,105550.0,105540.0,0.1904684]
["bitfinex-derivatives","BTCF0:USTF0",1750035936873,0.1894684,105540.0,105530.0,0.2842139]
["bitfinex-derivatives","BTCF0:USTF0",1750035937074,1.02177943,105540.0,105530.0,0.2842139]
["bitfinex-derivatives","BTCF0:USTF0",1750035937475,1.15405555,105540.0,105530.0,0.2842139]
["bitfinex-derivatives","BTCF0:USTF0",1750035938180,1.15505555,105540.0,105530.0,0.2842139]
["bitfinex-derivatives","BTCF0:USTF0",1750035939175,0.1894863,105530.0,105520.0,0.18969147]
["bitfinex-derivatives","BTCF0:USTF0",1750035939474,0.73393257,105530.0,105520.0,0.34738107]
["bitfinex-derivatives","BTCF0:USTF0",1750035939678,0.73393257,105530.0,105520.0,0.31598107]
["bitfinex-derivatives","BTCF0:USTF0",1750035939679,0.82733257,105530.0,105520.0,0.31598107]
["bitfinex-derivatives","BTCF0:USTF0",1750035940479,1.41221257,105530.0,105520.0,0.31598107]
["bitfinex-derivatives","BTCF0:USTF0",1750035940778,1.31757733,105530.0,105520.0,0.31598107]
["bitfinex-derivatives","BTCF0:USTF0",1750035940978,1.1387663,105530.0,105520.0,0.31698107]
["bitfinex-derivatives","BTCF0:USTF0",1750035941178,1.31857733,105530.0,105520.0,0.31698107]
["bitfinex-derivatives","BTCF0:USTF0",1750035941781,1.1387663,105530.0,105520.0,0.31698107]
["bitfinex-derivatives","BTCF0:USTF0",1750035942479,1.2764463,105530.0,105520.0,0.31698107]
["bitfinex-derivatives","BTCF0:USTF0",1750035943380,1.37107334,105530.0,105520.0,0.31698107]
["bitfinex-derivatives","BTCF0:USTF0",1750035943582,1.2764463,105530.0,105520.0,0.31698107]
["bitfinex-derivatives","BTCF0:USTF0",1750035943884,1.37107334,105530.0,105520.0,0.31698107]
["bitfinex-derivatives","BTCF0:USTF0",1750035944781,1.2764463,105530.0,105520.0,0.26960617]
["bitfinex-derivatives","BTCF0:USTF0",1750035944981,1.6372463,105530.0,105520.0,0.26960617]
["bitfinex-derivatives","BTCF0:USTF0",1750035945183,1.73187334,105530.0,105520.0,0.26960617]
["bitfinex-derivatives","BTCF0:USTF0",1750035946785,1.6372463,105530.0,105520.0,0.26960617]
["bitfinex-derivatives","BTCF0:USTF0",1750035951989,1.81705733,105530.0,105520.0,0.26960617]
["bitfinex-derivatives","BTCF0:USTF0",1750035955392,1.81705733,105530.0,105520.0,0.27366811]
["bitfinex-derivatives","BTCF0:USTF0",1750035956391,1.83705733,105530.0,105520.0,0.03274207]
["bitfinex-derivatives","BTCF0:USTF0",1750035956589,2.07454376,105530.0,105520.0,0.00114207]
["bitfinex-derivatives","BTCF0:USTF0",1750035956787,0.1895222,105510.0,105500.0,0.222427]
["bitfinex-derivatives","BTCF0:USTF0",1750035957089,0.1895402,105500.0,105490.0,0.35786125]
["bitfinex-derivatives","BTCF0:USTF0",1750035957394,0.97015123,105500.0,105490.0,0.2224582]
["bitfinex-derivatives","BTCF0:USTF0",1750035957598,1.2748591,105500.0,105490.0,0.2224582]
["bitfinex-derivatives","BTCF0:USTF0",1750035957787,1.39982337,105500.0,105490.0,0.2224582]
["bitfinex-derivatives","BTCF0:USTF0",1750035958600,1.57985234,105500.0,105490.0,0.2224582]
["bitfinex-derivatives","BTCF0:USTF0",1750035959095,1.51582398,105500.0,105490.0,0.2553582]
["bitfinex-derivatives","BTCF0:USTF0",1750035959289,1.51582398,105500.0,105490.0,0.26467922]
["bitfinex-derivatives","BTCF0:USTF0",1750035959486,0.52699224,105500.0,105490.0,0.80529025]
["bitfinex-derivatives","BTCF0:USTF0",1750035959699,0.09845204,105500.0,105490.0,0.80529025]
["bitfinex-derivatives","BTCF0:USTF0",1750035960200,0.28799224,105500.0,105490.0,0.80529025]
["bitfinex-derivatives","BTCF0:USTF0",1750035961690,0.1935402,105500.0,105490.0,0.80529025]
["bitfinex-derivatives","BTCF0:USTF0",1750035962292,0.287978,105500.0,105490.0,0.80529025]
["bitfinex-derivatives","BTCF0:USTF0",1750035963699,0.26910748,105500.0,105490.0,0.80529025]
["bitfinex-derivatives","BTCF0:USTF0",1750035964695,0.26910748,105500.0,105490.0,0.80935219]
["bitfinex-derivatives","BTCF0:USTF0",1750035967300,0.26910748,105500.0,105490.0,0.26874116]
["bitfinex-derivatives","BTCF0:USTF0",1750035967800,0.26910748,105500.0,105490.0,0.03796194]
["bitfinex-derivatives","BTCF0:USTF0",1750035967801,1.04971851,105500.0,105490.0,0.03796194]
["bitfinex-derivatives","BTCF0:USTF0",1750035968100,1.27428145,105500.0,105490.0,0.19462004]
["bitfinex-derivatives","BTCF0:USTF0",1750035968690,1.27428145,105500.0,105490.0,0.1905581]
["bitfinex-derivatives","BTCF0:USTF0",1750035969902,1.26428145,105500.0,105490.0,0.1905581]
["bitfinex-derivatives","BTCF0:USTF0",1750035970103,0.97906213,105500.0,105490.0,0.2233581]
["bitfinex-derivatives","BTCF0:USTF0",1750035970302,0.7992511,105500.0,105490.0,0.2534581]
["bitfinex-derivatives","BTCF0:USTF0",1750035971399,1.5210111,105500.0,105490.0,0.2534581]
["bitfinex-derivatives","BTCF0:USTF0",1750035971594,0.7992511,105500.0,105490.0,0.25752004]
["bitfinex-derivatives","BTCF0:USTF0",1750035971801,1.5209311,105500.0,105490.0,0.25752004]
["bitfinex-derivatives","BTCF0:USTF0",1750035972902,1.8817311,105500.0,105490.0,0.25752004]
["bitfinex-derivatives","BTCF0:USTF0",1750035974000,2.06154213,105500.0,105490.0,0.25752004]
["bitfinex-derivatives","BTCF0:USTF0",1750035974305,2.06154213,105500.0,105490.0,0.19462014]
["bitfinex-derivatives","BTCF0:USTF0",1750035974306,1.98596145,105500.0,105490.0,0.19462014]
["bitfinex-derivatives","BTCF0:USTF0",1750035974604,2.08039925,105500.0,105490.0,0.19462014]
["bitfinex-derivatives","BTCF0:USTF0",1750035974904,2.09039925,105500.0,105490.0,0.19462014]
["bitfinex-derivatives","BTCF0:USTF0",1750035975106,2.09039925,105500.0,105490.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750035975300,2.18519125,105500.0,105490.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750035975502,2.43519125,105500.0,105490.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750035975705,2.43519125,105500.0,105490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750035975706,2.34075345,105500.0,105490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750035976105,2.47315385,105500.0,105490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750035976307,0.1895582,105490.0,105480.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750035976497,1.25773727,105490.0,105480.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750035976700,1.39938577,105490.0,105480.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750035976903,1.49417699,105490.0,105480.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750035977105,1.58897699,105490.0,105480.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750035977306,0.1895941,105470.0,105460.0,0.32493656]
["bitfinex-derivatives","BTCF0:USTF0",1750035977508,1.3899979,105470.0,105460.0,0.32493656]
["bitfinex-derivatives","BTCF0:USTF0",1750035977708,1.4208979,105470.0,105460.0,0.32493656]
["bitfinex-derivatives","BTCF0:USTF0",1750035978003,0.4758579,105470.0,105460.0,0.32493656]
["bitfinex-derivatives","BTCF0:USTF0",1750035978208,0.88060687,105470.0,105460.0,0.38883656]
["bitfinex-derivatives","BTCF0:USTF0",1750035979005,0.29604687,105470.0,105460.0,0.38883656]
["bitfinex-derivatives","BTCF0:USTF0",1750035979208,0.84862687,105470.0,105460.0,0.38883656]
["bitfinex-derivatives","BTCF0:USTF0",1750035980413,0.85262687,105470.0,105460.0,0.3801992]
["bitfinex-derivatives","BTCF0:USTF0",1750035980713,1.21342687,105470.0,105460.0,0.3801992]
["bitfinex-derivatives","BTCF0:USTF0",1750035981014,1.21542687,105470.0,105460.0,0.39502568]
["bitfinex-derivatives","BTCF0:USTF0",1750035981215,1.21542687,105470.0,105460.0,0.3801992]
["bitfinex-derivatives","BTCF0:USTF0",1750035981709,1.3952379,105470.0,105460.0,0.28372502]
["bitfinex-derivatives","BTCF0:USTF0",1750035981914,1.3952379,105470.0,105460.0,0.2837254]
["bitfinex-derivatives","BTCF0:USTF0",1750035981915,1.7490379,105470.0,105460.0,0.2837254]
["bitfinex-derivatives","BTCF0:USTF0",1750035982117,1.7490379,105470.0,105460.0,0.28372565]
["bitfinex-derivatives","BTCF0:USTF0",1750035982311,1.7490379,105470.0,105460.0,0.28372548]
["bitfinex-derivatives","BTCF0:USTF0",1750035982512,1.7490379,105470.0,105460.0,0.2688984]
["bitfinex-derivatives","BTCF0:USTF0",1750035983106,1.7490379,105470.0,105460.0,0.28372543]
["bitfinex-derivatives","BTCF0:USTF0",1750035983311,1.7490379,105470.0,105460.0,0.3008984]
["bitfinex-derivatives","BTCF0:USTF0",1750035983512,1.7490379,105470.0,105460.0,0.31572541]
["bitfinex-derivatives","BTCF0:USTF0",1750035983711,0.53114687,105470.0,105460.0,0.85633632]
["bitfinex-derivatives","BTCF0:USTF0",1750035984020,0.006,105470.0,105460.0,0.84150943]
["bitfinex-derivatives","BTCF0:USTF0",1750035984219,0.006,105470.0,105460.0,1.16633463]
["bitfinex-derivatives","BTCF0:USTF0",1750035984416,0.00014207,105480.0,105470.0,0.1895941]
["bitfinex-derivatives","BTCF0:USTF0",1750035984623,0.18971817,105480.0,105470.0,0.6106941]
["bitfinex-derivatives","BTCF0:USTF0",1750035984814,0.18971817,105480.0,105470.0,0.2498941]
["bitfinex-derivatives","BTCF0:USTF0",1750035985122,0.3695292,105480.0,105470.0,0.2498941]
["bitfinex-derivatives","BTCF0:USTF0",1750035985324,0.18971817,105480.0,105470.0,0.264719]
["bitfinex-derivatives","BTCF0:USTF0",1750035985620,0.18971817,105480.0,105470.0,0.26471901]
["bitfinex-derivatives","BTCF0:USTF0",1750035986015,0.18971817,105480.0,105470.0,0.2498941]
["bitfinex-derivatives","BTCF0:USTF0",1750035986323,0.18971817,105480.0,105470.0,0.26471903]
["bitfinex-derivatives","BTCF0:USTF0",1750035986620,0.19471817,105480.0,105470.0,0.26571903]
["bitfinex-derivatives","BTCF0:USTF0",1750035986814,0.19471817,105480.0,105470.0,0.29536907]
["bitfinex-derivatives","BTCF0:USTF0",1750035987009,0.19471817,105480.0,105470.0,0.26571909]
["bitfinex-derivatives","BTCF0:USTF0",1750035987215,0.19171817,105480.0,105470.0,0.26571909]
["bitfinex-derivatives","BTCF0:USTF0",1750035988113,0.19171817,105480.0,105470.0,0.31164411]
["bitfinex-derivatives","BTCF0:USTF0",1750035988315,0.19171817,105480.0,105470.0,0.29681909]
["bitfinex-derivatives","BTCF0:USTF0",1750035988513,0.19171817,105480.0,105470.0,0.31164412]
["bitfinex-derivatives","BTCF0:USTF0",1750035989117,0.19171817,105480.0,105470.0,0.3116441]
["bitfinex-derivatives","BTCF0:USTF0",1750035989319,0.19171817,105480.0,105470.0,0.31164411]
["bitfinex-derivatives","BTCF0:USTF0",1750035989826,0.19171817,105480.0,105470.0,0.3116441]
["bitfinex-derivatives","BTCF0:USTF0",1750035990021,0.19171817,105480.0,105470.0,0.67244411]
["bitfinex-derivatives","BTCF0:USTF0",1750035990322,0.19171817,105480.0,105470.0,0.67244396]
["bitfinex-derivatives","BTCF0:USTF0",1750035990523,0.19171817,105480.0,105470.0,0.83743012]
["bitfinex-derivatives","BTCF0:USTF0",1750035990721,0.19171817,105480.0,105470.0,0.85225494]
["bitfinex-derivatives","BTCF0:USTF0",1750035990921,0.19171817,105480.0,105470.0,0.85225497]
["bitfinex-derivatives","BTCF0:USTF0",1750035991425,0.19171817,105480.0,105470.0,0.85225498]
["bitfinex-derivatives","BTCF0:USTF0",1750035991623,0.00214207,105480.0,105470.0,0.85225498]
["bitfinex-derivatives","BTCF0:USTF0",1750035991924,0.19171827,105480.0,105470.0,0.85225448]
["bitfinex-derivatives","BTCF0:USTF0",1750035992119,0.19171827,105480.0,105470.0,0.83743012]
["bitfinex-derivatives","BTCF0:USTF0",1750035995021,0.19171827,105480.0,105470.0,0.84149206]
["bitfinex-derivatives","BTCF0:USTF0",1750035995221,0.28618631,105480.0,105470.0,0.84149206]
["bitfinex-derivatives","BTCF0:USTF0",1750036000133,1.06863927,105480.0,105470.0,0.05018693]
["bitfinex-derivatives","BTCF0:USTF0",1750036000328,1.68665949,105480.0,105470.0,0.01988693]
["bitfinex-derivatives","BTCF0:USTF0",1750036000626,1.72459185,105480.0,105470.0,0.01988693]
["bitfinex-derivatives","BTCF0:USTF0",1750036000834,1.73410222,105480.0,105470.0,0.01988693]
["bitfinex-derivatives","BTCF0:USTF0",1750036001130,1.55429119,105480.0,105470.0,0.01988693]
["bitfinex-derivatives","BTCF0:USTF0",1750036006632,1.42189079,105480.0,105470.0,0.01988693]
["bitfinex-derivatives","BTCF0:USTF0",1750036007936,1.28489079,105480.0,105470.0,0.20948103]
["bitfinex-derivatives","BTCF0:USTF0",1750036008236,0.53836939,105480.0,105470.0,0.38929206]
["bitfinex-derivatives","BTCF0:USTF0",1750036008436,0.77547827,105480.0,105470.0,0.48509206]
["bitfinex-derivatives","BTCF0:USTF0",1750036008636,0.19171827,105480.0,105470.0,0.84589206]
["bitfinex-derivatives","BTCF0:USTF0",1750036009338,0.19171827,105480.0,105470.0,0.86071671]
["bitfinex-derivatives","BTCF0:USTF0",1750036009532,0.19171827,105480.0,105470.0,0.68090568]
["bitfinex-derivatives","BTCF0:USTF0",1750036009733,0.19171827,105480.0,105470.0,0.86071671]
["bitfinex-derivatives","BTCF0:USTF0",1750036009939,0.19171827,105480.0,105470.0,0.86071697]
["bitfinex-derivatives","BTCF0:USTF0",1750036010136,0.19171827,105480.0,105470.0,0.84589206]
["bitfinex-derivatives","BTCF0:USTF0",1750036010335,0.19171827,105480.0,105470.0,0.66608103]
["bitfinex-derivatives","BTCF0:USTF0",1750036010536,0.19171827,105480.0,105470.0,0.68090594]
["bitfinex-derivatives","BTCF0:USTF0",1750036011837,0.19171827,105480.0,105470.0,0.6809059]
["bitfinex-derivatives","BTCF0:USTF0",1750036012230,0.19171827,105480.0,105470.0,0.66608103]
["bitfinex-derivatives","BTCF0:USTF0",1750036012535,0.19171827,105480.0,105470.0,0.68090588]
["bitfinex-derivatives","BTCF0:USTF0",1750036013139,0.19171827,105480.0,105470.0,0.66608103]
["bitfinex-derivatives","BTCF0:USTF0",1750036013337,0.19171827,105480.0,105470.0,0.84589206]
["bitfinex-derivatives","BTCF0:USTF0",1750036016644,0.28638608,105480.0,105470.0,0.84589206]
["bitfinex-derivatives","BTCF0:USTF0",1750036019645,0.82699711,105480.0,105470.0,0.30528103]
["bitfinex-derivatives","BTCF0:USTF0",1750036020046,0.89189711,105480.0,105470.0,0.30528103]
["bitfinex-derivatives","BTCF0:USTF0",1750036020541,0.9867063,105480.0,105470.0,0.20948113]
["bitfinex-derivatives","BTCF0:USTF0",1750036020747,1.55893499,105480.0,105470.0,0.20948113]
["bitfinex-derivatives","BTCF0:USTF0",1750036021644,1.25912396,105480.0,105470.0,0.20948113]
["bitfinex-derivatives","BTCF0:USTF0",1750036021851,1.25912396,105480.0,105470.0,0.66298113]
["bitfinex-derivatives","BTCF0:USTF0",1750036021852,1.07071477,105480.0,105470.0,0.66298113]
["bitfinex-derivatives","BTCF0:USTF0",1750036022852,1.07071477,105480.0,105470.0,0.30218113]
["bitfinex-derivatives","BTCF0:USTF0",1750036023749,0.48811477,105480.0,105470.0,0.30218113]
["bitfinex-derivatives","BTCF0:USTF0",1750036024252,0.28638608,105480.0,105470.0,0.84279216]
["bitfinex-derivatives","BTCF0:USTF0",1750036024446,0.19171827,105480.0,105470.0,0.30218113]
["bitfinex-derivatives","BTCF0:USTF0",1750036024646,0.82699711,105480.0,105470.0,0.30218113]
["bitfinex-derivatives","BTCF0:USTF0",1750036024839,0.9333063,105480.0,105470.0,0.24178113]
["bitfinex-derivatives","BTCF0:USTF0",1750036025043,1.2941063,105480.0,105470.0,0.20948113]
["bitfinex-derivatives","BTCF0:USTF0",1750036025344,1.44691024,105480.0,105470.0,0.20948113]
["bitfinex-derivatives","BTCF0:USTF0",1750036025542,1.48924243,105480.0,105470.0,0.01988693]
["bitfinex-derivatives","BTCF0:USTF0",1750036025845,1.48924243,105480.0,105450.0,0.6548452]
["bitfinex-derivatives","BTCF0:USTF0",1750036025846,0.1896121,105460.0,105450.0,0.6548452]
["bitfinex-derivatives","BTCF0:USTF0",1750036026039,0.26527641,105460.0,105450.0,0.732752]
["bitfinex-derivatives","BTCF0:USTF0",1750036026244,0.26527641,105460.0,105450.0,0.94476303]
["bitfinex-derivatives","BTCF0:USTF0",1750036027349,0.26627641,105460.0,105450.0,0.94776303]
["bitfinex-derivatives","BTCF0:USTF0",1750036029253,0.26627641,105460.0,105450.0,0.58696303]
["bitfinex-derivatives","BTCF0:USTF0",1750036029752,0.26827641,105460.0,105450.0,0.405152]
["bitfinex-derivatives","BTCF0:USTF0",1750036031753,0.26827641,105460.0,105450.0,0.58496303]
["bitfinex-derivatives","BTCF0:USTF0",1750036033453,0.26827641,105460.0,105450.0,0.39567417]
["bitfinex-derivatives","BTCF0:USTF0",1750036033652,0.26827641,105460.0,105450.0,0.06384207]
["bitfinex-derivatives","BTCF0:USTF0",1750036033848,0.80888744,105460.0,105450.0,0.25347227]
["bitfinex-derivatives","BTCF0:USTF0",1750036034052,0.90408744,105460.0,105450.0,0.25347227]
["bitfinex-derivatives","BTCF0:USTF0",1750036034354,1.17408744,105460.0,105450.0,0.22127227]
["bitfinex-derivatives","BTCF0:USTF0",1750036035150,1.19930251,105460.0,105430.0,0.7002164]
["bitfinex-derivatives","BTCF0:USTF0",1750036035359,0.80592344,105440.0,105430.0,0.57284879]
["bitfinex-derivatives","BTCF0:USTF0",1750036035656,1.16439241,105440.0,105430.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750036035953,1.32271958,105440.0,105430.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750036036154,1.35321958,105440.0,105430.0,0.04389516]
["bitfinex-derivatives","BTCF0:USTF0",1750036036353,1.35321958,105440.0,105430.0,0.04590122]
["bitfinex-derivatives","BTCF0:USTF0",1750036036553,1.35321958,105440.0,105430.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750036036754,1.35321958,105440.0,105430.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750036037074,1.35821958,105440.0,105430.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750036037854,1.53803061,105440.0,105430.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750036038550,1.4623663,105440.0,105430.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750036038756,0.7432863,105440.0,105430.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750036038953,1.4624863,105440.0,105430.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750036039155,1.89986641,105440.0,105430.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750036039657,1.89986641,105440.0,105430.0,0.03536194]
["bitfinex-derivatives","BTCF0:USTF0",1750036039955,0.474183,105430.0,105390.0,0.4082342]
["bitfinex-derivatives","BTCF0:USTF0",1750036040155,0.1897306,105400.0,105390.0,0.11156779]
["bitfinex-derivatives","BTCF0:USTF0",1750036040350,0.5897306,105400.0,105390.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1750036040550,0.5897306,105400.0,105390.0,0.6485375]
["bitfinex-derivatives","BTCF0:USTF0",1750036040754,0.5897306,105400.0,105390.0,0.6621825]
["bitfinex-derivatives","BTCF0:USTF0",1750036041152,0.4,105400.0,105380.0,0.3703308]
["bitfinex-derivatives","BTCF0:USTF0",1750036041356,0.1897375,105390.0,105380.0,0.2620863]
["bitfinex-derivatives","BTCF0:USTF0",1750036041550,0.1897375,105390.0,105380.0,0.26593701]
["bitfinex-derivatives","BTCF0:USTF0",1750036041753,0.1897375,105390.0,105380.0,0.81651024]
["bitfinex-derivatives","BTCF0:USTF0",1750036042153,0.1897375,105390.0,105380.0,0.6228864]
["bitfinex-derivatives","BTCF0:USTF0",1750036042359,0.1897375,105390.0,105380.0,0.80269743]
["bitfinex-derivatives","BTCF0:USTF0",1750036042559,0.1897375,105390.0,105380.0,0.0723308]
["bitfinex-derivatives","BTCF0:USTF0",1750036042756,0.1897375,105390.0,105380.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750036042960,0.1897737,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750036043157,0.1897737,105370.0,105360.0,0.61071537]
["bitfinex-derivatives","BTCF0:USTF0",1750036043352,0.1897737,105370.0,105360.0,0.70561037]
["bitfinex-derivatives","BTCF0:USTF0",1750036043548,0.7572672,105380.0,105360.0,0.9170214]
["bitfinex-derivatives","BTCF0:USTF0",1750036043749,0.7572672,105380.0,105370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750036043750,0.99664647,105380.0,105370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750036044059,0.99656647,105380.0,105370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750036044261,0.41360647,105380.0,105370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750036044462,0.99656647,105380.0,105370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750036045661,0.99752647,105380.0,105370.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750036045965,1.5381375,105380.0,105370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750036046164,1.69623666,105380.0,105370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750036046358,0.1897917,105360.0,105350.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750036046664,0.1897917,105360.0,105350.0,0.46322367]
["bitfinex-derivatives","BTCF0:USTF0",1750036046860,0.1897917,105360.0,105350.0,0.65303337]
["bitfinex-derivatives","BTCF0:USTF0",1750036047059,0.58991577,105370.0,105360.0,0.1897917]
["bitfinex-derivatives","BTCF0:USTF0",1750036047255,0.58991577,105370.0,105360.0,0.57341103]
["bitfinex-derivatives","BTCF0:USTF0",1750036047455,0.58991577,105370.0,105360.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750036048269,0.98241577,105370.0,105360.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750036048462,1.1985268,105370.0,105360.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750036048664,1.1985268,105370.0,105360.0,0.2225917]
["bitfinex-derivatives","BTCF0:USTF0",1750036048866,1.01871577,105370.0,105360.0,0.2225917]
["bitfinex-derivatives","BTCF0:USTF0",1750036049069,1.01571577,105370.0,105360.0,0.2225917]
["bitfinex-derivatives","BTCF0:USTF0",1750036049668,0.65491577,105370.0,105360.0,0.2225917]
["bitfinex-derivatives","BTCF0:USTF0",1750036050160,0.59191577,105370.0,105360.0,0.2225917]
["bitfinex-derivatives","BTCF0:USTF0",1750036050362,0.40214207,105370.0,105360.0,0.83948052]
["bitfinex-derivatives","BTCF0:USTF0",1750036050566,0.40214207,105370.0,105360.0,0.83942404]
["bitfinex-derivatives","BTCF0:USTF0",1750036050767,0.40214207,105370.0,105360.0,0.83940969]
["bitfinex-derivatives","BTCF0:USTF0",1750036050960,0.40214207,105370.0,105360.0,0.82550273]
["bitfinex-derivatives","BTCF0:USTF0",1750036051161,0.40214207,105370.0,105360.0,0.83936138]
["bitfinex-derivatives","BTCF0:USTF0",1750036051357,0.19191577,105370.0,105360.0,0.83936138]
["bitfinex-derivatives","BTCF0:USTF0",1750036051567,0.00214207,105370.0,105360.0,0.83924771]
["bitfinex-derivatives","BTCF0:USTF0",1750036051760,0.00214207,105370.0,105360.0,0.83923635]
["bitfinex-derivatives","BTCF0:USTF0",1750036051962,0.19191577,105370.0,105360.0,0.83923389]
["bitfinex-derivatives","BTCF0:USTF0",1750036052167,0.19191577,105370.0,105360.0,0.85399923]
["bitfinex-derivatives","BTCF0:USTF0",1750036052363,0.19191577,105370.0,105360.0,1.43911924]
["bitfinex-derivatives","BTCF0:USTF0",1750036052568,0.19191577,105370.0,105360.0,1.41062273]
["bitfinex-derivatives","BTCF0:USTF0",1750036052763,0.19191577,105370.0,105360.0,1.43914153]
["bitfinex-derivatives","BTCF0:USTF0",1750036053068,0.19191577,105370.0,105360.0,1.42535699]
["bitfinex-derivatives","BTCF0:USTF0",1750036053267,0.19191577,105370.0,105360.0,1.43917526]
["bitfinex-derivatives","BTCF0:USTF0",1750036053469,0.00214207,105370.0,105360.0,1.4244233]
["bitfinex-derivatives","BTCF0:USTF0",1750036053770,0.19191577,105370.0,105360.0,1.42535681]
["bitfinex-derivatives","BTCF0:USTF0",1750036053973,0.19191577,105370.0,105360.0,1.42535684]
["bitfinex-derivatives","BTCF0:USTF0",1750036054275,0.19191577,105370.0,105360.0,1.42535686]
["bitfinex-derivatives","BTCF0:USTF0",1750036054573,0.19191577,105370.0,105360.0,1.41062273]
["bitfinex-derivatives","BTCF0:USTF0",1750036054873,0.19191577,105370.0,105360.0,1.4294188]
["bitfinex-derivatives","BTCF0:USTF0",1750036055676,0.19191577,105370.0,105360.0,1.24960777]
["bitfinex-derivatives","BTCF0:USTF0",1750036055870,0.3717268,105370.0,105360.0,0.88908787]
["bitfinex-derivatives","BTCF0:USTF0",1750036056374,0.19191577,105370.0,105360.0,0.30368805]
["bitfinex-derivatives","BTCF0:USTF0",1750036056574,0.19191577,105370.0,105360.0,0.28895364]
["bitfinex-derivatives","BTCF0:USTF0",1750036056780,0.22211577,105370.0,105360.0,0.30368807]
["bitfinex-derivatives","BTCF0:USTF0",1750036056971,0.7627268,105370.0,105360.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750036057177,0.91943497,105370.0,105360.0,0.01879658]
["bitfinex-derivatives","BTCF0:USTF0",1750036057376,0.91943497,105370.0,105360.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750036057578,0.99607235,105370.0,105360.0,0.01879692]
["bitfinex-derivatives","BTCF0:USTF0",1750036057779,0.99607235,105370.0,105360.0,0.01879696]
["bitfinex-derivatives","BTCF0:USTF0",1750036058175,0.45546132,105370.0,105360.0,0.20858866]
["bitfinex-derivatives","BTCF0:USTF0",1750036058376,0.39366132,105370.0,105360.0,0.19385364]
["bitfinex-derivatives","BTCF0:USTF0",1750036058581,0.39366132,105370.0,105360.0,0.03566194]
["bitfinex-derivatives","BTCF0:USTF0",1750036058878,0.42406132,105370.0,105360.0,0.22545364]
["bitfinex-derivatives","BTCF0:USTF0",1750036059076,0.60387235,105370.0,105360.0,0.03566194]
["bitfinex-derivatives","BTCF0:USTF0",1750036059276,0.96467235,105370.0,105360.0,0.03566194]
["bitfinex-derivatives","BTCF0:USTF0",1750036059475,0.60387235,105370.0,105360.0,0.19385364]
["bitfinex-derivatives","BTCF0:USTF0",1750036060380,0.96467235,105370.0,105360.0,0.19385364]
["bitfinex-derivatives","BTCF0:USTF0",1750036060879,0.78486132,105370.0,105360.0,0.19385364]
["bitfinex-derivatives","BTCF0:USTF0",1750036061277,0.42406132,105370.0,105360.0,0.19385364]
["bitfinex-derivatives","BTCF0:USTF0",1750036061481,0.42406132,105370.0,105360.0,0.20858732]
["bitfinex-derivatives","BTCF0:USTF0",1750036061684,0.42406132,105370.0,105360.0,0.20861738]
["bitfinex-derivatives","BTCF0:USTF0",1750036062180,0.42406132,105370.0,105360.0,0.20861739]
["bitfinex-derivatives","BTCF0:USTF0",1750036062683,0.42406132,105370.0,105360.0,0.19385364]
["bitfinex-derivatives","BTCF0:USTF0",1750036063191,0.42406132,105370.0,105360.0,0.20861748]
["bitfinex-derivatives","BTCF0:USTF0",1750036063476,0.42406132,105370.0,105330.0,0.09320926]
["bitfinex-derivatives","BTCF0:USTF0",1750036063477,0.1898277,105340.0,105330.0,0.5980995]
["bitfinex-derivatives","BTCF0:USTF0",1750036063682,0.36963873,105340.0,105330.0,0.7374609]
["bitfinex-derivatives","BTCF0:USTF0",1750036063888,0.1898277,105340.0,105330.0,0.7374609]
["bitfinex-derivatives","BTCF0:USTF0",1750036064081,1.0881089,105350.0,105340.0,0.1898277]
["bitfinex-derivatives","BTCF0:USTF0",1750036064275,1.0881089,105350.0,105340.0,0.2517277]
["bitfinex-derivatives","BTCF0:USTF0",1750036064475,0.96485241,105350.0,105340.0,0.6125277]
["bitfinex-derivatives","BTCF0:USTF0",1750036064675,0.2372763,105350.0,105340.0,0.6125277]
["bitfinex-derivatives","BTCF0:USTF0",1750036064987,0.2372763,105350.0,105340.0,0.93470163]
["bitfinex-derivatives","BTCF0:USTF0",1750036064988,0.1898097,105350.0,105340.0,0.93470163]
["bitfinex-derivatives","BTCF0:USTF0",1750036065183,0.189802,105360.0,105350.0,0.1898097]
["bitfinex-derivatives","BTCF0:USTF0",1750036065380,0.189802,105360.0,105350.0,0.82372073]
["bitfinex-derivatives","BTCF0:USTF0",1750036065682,0.189802,105360.0,105350.0,0.6439097]
["bitfinex-derivatives","BTCF0:USTF0",1750036067270,0.196802,105360.0,105350.0,0.6439097]
["bitfinex-derivatives","BTCF0:USTF0",1750036068388,0.196802,105360.0,105350.0,0.2831097]
["bitfinex-derivatives","BTCF0:USTF0",1750036069477,0.1898097,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750036069673,0.2373065,105340.0,105330.0,0.2847606]
["bitfinex-derivatives","BTCF0:USTF0",1750036069882,0.49606365,105340.0,105330.0,0.2220389]
["bitfinex-derivatives","BTCF0:USTF0",1750036070383,0.3157673,105340.0,105330.0,0.2220389]
["bitfinex-derivatives","BTCF0:USTF0",1750036070981,0.3504673,105340.0,105330.0,0.2230389]
["bitfinex-derivatives","BTCF0:USTF0",1750036071179,0.3504673,105340.0,105330.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750036071383,0.56176365,105340.0,105330.0,0.2230458]
["bitfinex-derivatives","BTCF0:USTF0",1750036072286,0.92256365,105340.0,105330.0,0.2230458]
["bitfinex-derivatives","BTCF0:USTF0",1750036072785,0.7112673,105340.0,105330.0,0.2230458]
["bitfinex-derivatives","BTCF0:USTF0",1750036073180,1.01749885,105340.0,105330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750036073381,1.01749885,105340.0,105330.0,0.1908457]
["bitfinex-derivatives","BTCF0:USTF0",1750036073584,1.01749885,105340.0,105330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750036076478,1.03749885,105340.0,105330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750036077289,1.12749885,105340.0,105330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750036078383,1.08003805,105340.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750036078585,0.1898818,105310.0,105300.0,0.7955092]
["bitfinex-derivatives","BTCF0:USTF0",1750036079088,0.24634925,105310.0,105300.0,0.7955092]
["bitfinex-derivatives","BTCF0:USTF0",1750036079484,0.1898818,105310.0,105300.0,0.80903737]
["bitfinex-derivatives","BTCF0:USTF0",1750036079687,0.85163362,105310.0,105300.0,0.80903737]
["bitfinex-derivatives","BTCF0:USTF0",1750036079885,0.91253362,105310.0,105300.0,0.80905632]
["bitfinex-derivatives","BTCF0:USTF0",1750036080084,0.91253362,105310.0,105300.0,0.7955092]
["bitfinex-derivatives","BTCF0:USTF0",1750036080390,0.91257362,105310.0,105300.0,0.80905648]
["bitfinex-derivatives","BTCF0:USTF0",1750036080691,0.91253362,105310.0,105300.0,0.80904459]
["bitfinex-derivatives","BTCF0:USTF0",1750036080891,0.91653362,105310.0,105300.0,0.80904459]
["bitfinex-derivatives","BTCF0:USTF0",1750036081281,1.58359222,105310.0,105300.0,0.1948856]
["bitfinex-derivatives","BTCF0:USTF0",1750036081486,1.61479222,105310.0,105300.0,0.1948856]
["bitfinex-derivatives","BTCF0:USTF0",1750036081689,1.25399222,105310.0,105300.0,0.1948856]
["bitfinex-derivatives","BTCF0:USTF0",1750036082293,1.61479222,105310.0,105300.0,0.1948856]
["bitfinex-derivatives","BTCF0:USTF0",1750036082988,1.62441287,105310.0,105300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750036083288,0.1899179,105290.0,105280.0,0.5346476]
["bitfinex-derivatives","BTCF0:USTF0",1750036083493,0.7770779,105290.0,105280.0,0.7895689]
["bitfinex-derivatives","BTCF0:USTF0",1750036083683,0.1899179,105290.0,105280.0,0.7895689]
["bitfinex-derivatives","BTCF0:USTF0",1750036083883,0.7769579,105290.0,105280.0,0.7895689]
["bitfinex-derivatives","BTCF0:USTF0",1750036084093,0.87192015,105290.0,105280.0,0.7895689]
["bitfinex-derivatives","BTCF0:USTF0",1750036084298,0.93432015,105290.0,105280.0,0.7895689]
["bitfinex-derivatives","BTCF0:USTF0",1750036084484,1.3174986,105290.0,105270.0,0.5507451]
["bitfinex-derivatives","BTCF0:USTF0",1750036084787,0.40123215,105280.0,105270.0,0.6430538]
["bitfinex-derivatives","BTCF0:USTF0",1750036084988,1.2136031,105290.0,105280.0,0.1899358]
["bitfinex-derivatives","BTCF0:USTF0",1750036085196,0.9675734,105290.0,105280.0,0.5810358]
["bitfinex-derivatives","BTCF0:USTF0",1750036085388,1.06256271,105290.0,105280.0,0.6127358]
["bitfinex-derivatives","BTCF0:USTF0",1750036085588,1.06256271,105290.0,105280.0,0.62758782]
["bitfinex-derivatives","BTCF0:USTF0",1750036085789,1.09476271,105290.0,105280.0,0.6127358]
["bitfinex-derivatives","BTCF0:USTF0",1750036085985,1.45620271,105290.0,105280.0,0.2519358]
["bitfinex-derivatives","BTCF0:USTF0",1750036086292,1.30669906,105290.0,105280.0,0.23508832]
["bitfinex-derivatives","BTCF0:USTF0",1750036086484,1.33789906,105290.0,105280.0,0.23508823]
["bitfinex-derivatives","BTCF0:USTF0",1750036086684,0.39680271,105290.0,105280.0,0.59588831]
["bitfinex-derivatives","BTCF0:USTF0",1750036086890,0.39680271,105290.0,105280.0,0.6127359]
["bitfinex-derivatives","BTCF0:USTF0",1750036086891,0.95656271,105290.0,105280.0,0.6127359]
["bitfinex-derivatives","BTCF0:USTF0",1750036087084,0.95756271,105290.0,105280.0,0.6275879]
["bitfinex-derivatives","BTCF0:USTF0",1750036087296,1.09880271,105290.0,105280.0,0.6127359]
["bitfinex-derivatives","BTCF0:USTF0",1750036087491,1.09880271,105290.0,105280.0,0.6275879]
["bitfinex-derivatives","BTCF0:USTF0",1750036087693,0.28590711,105290.0,105280.0,0.6275879]
["bitfinex-derivatives","BTCF0:USTF0",1750036087887,0.9241178,105290.0,105280.0,0.62758732]
["bitfinex-derivatives","BTCF0:USTF0",1750036088090,0.7857578,105290.0,105280.0,0.62758701]
["bitfinex-derivatives","BTCF0:USTF0",1750036088288,0.7857578,105290.0,105280.0,0.6127359]
["bitfinex-derivatives","BTCF0:USTF0",1750036088496,0.7857578,105290.0,105280.0,0.62758678]
["bitfinex-derivatives","BTCF0:USTF0",1750036088893,0.001,105290.0,105280.0,0.62758678]
["bitfinex-derivatives","BTCF0:USTF0",1750036089097,0.001,105290.0,105280.0,0.82403225]
["bitfinex-derivatives","BTCF0:USTF0",1750036090096,0.1909179,105290.0,105280.0,0.6127359]
["bitfinex-derivatives","BTCF0:USTF0",1750036090697,0.001,105290.0,105280.0,0.6127359]
["bitfinex-derivatives","BTCF0:USTF0",1750036091297,0.001,105290.0,105280.0,0.9735359]
["bitfinex-derivatives","BTCF0:USTF0",1750036091498,0.001,105290.0,105280.0,1.18483225]
["bitfinex-derivatives","BTCF0:USTF0",1750036092602,0.1909178,105290.0,105280.0,0.9735359]
["bitfinex-derivatives","BTCF0:USTF0",1750036093793,0.001,105290.0,105280.0,0.9115359]
["bitfinex-derivatives","BTCF0:USTF0",1750036093999,0.1899538,105270.0,105260.0,0.3324324]
["bitfinex-derivatives","BTCF0:USTF0",1750036094202,0.1899538,105270.0,105260.0,0.3000485]
["bitfinex-derivatives","BTCF0:USTF0",1750036094498,0.05630903,105270.0,105260.0,0.6608485]
["bitfinex-derivatives","BTCF0:USTF0",1750036094700,0.05630903,105280.0,105270.0,0.1899539]
["bitfinex-derivatives","BTCF0:USTF0",1750036094900,0.05630903,105280.0,105270.0,0.6461539]
["bitfinex-derivatives","BTCF0:USTF0",1750036095103,0.24624493,105280.0,105270.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750036095301,0.189972,105260.0,105250.0,1.4503467]
["bitfinex-derivatives","BTCF0:USTF0",1750036095503,0.189972,105260.0,105250.0,1.3377267]
["bitfinex-derivatives","BTCF0:USTF0",1750036097414,0.190972,105260.0,105250.0,1.3377267]
["bitfinex-derivatives","BTCF0:USTF0",1750036097709,0.190972,105260.0,105250.0,0.6936695]
["bitfinex-derivatives","BTCF0:USTF0",1750036098096,0.190972,105260.0,105250.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750036098097,0.91438474,105260.0,105250.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750036098408,0.1900079,105240.0,105230.0,0.5983149]
["bitfinex-derivatives","BTCF0:USTF0",1750036098711,0.1900079,105240.0,105230.0,1.4381406]
["bitfinex-derivatives","BTCF0:USTF0",1750036098904,0.1900079,105240.0,105230.0,1.45152697]
["bitfinex-derivatives","BTCF0:USTF0",1750036099104,0.1900079,105240.0,105230.0,1.45152488]
["bitfinex-derivatives","BTCF0:USTF0",1750036099311,0.1900079,105240.0,105230.0,1.45152052]
["bitfinex-derivatives","BTCF0:USTF0",1750036099504,0.1900079,105240.0,105230.0,1.4381406]
["bitfinex-derivatives","BTCF0:USTF0",1750036099808,0.1900079,105240.0,105230.0,1.45153835]
["bitfinex-derivatives","BTCF0:USTF0",1750036100008,0.1920079,105240.0,105230.0,1.4383406]
["bitfinex-derivatives","BTCF0:USTF0",1750036100501,0.1920079,105240.0,105230.0,1.45173508]
["bitfinex-derivatives","BTCF0:USTF0",1750036100714,0.1920079,105240.0,105230.0,1.46654313]
["bitfinex-derivatives","BTCF0:USTF0",1750036100911,0.1920079,105240.0,105230.0,1.4383406]
["bitfinex-derivatives","BTCF0:USTF0",1750036101102,0.1920079,105240.0,105230.0,1.46654308]
["bitfinex-derivatives","BTCF0:USTF0",1750036101300,0.1920079,105240.0,105230.0,1.46654307]
["bitfinex-derivatives","BTCF0:USTF0",1750036101497,0.002,105240.0,105230.0,1.4383406]
["bitfinex-derivatives","BTCF0:USTF0",1750036101711,0.002,105240.0,105230.0,1.64963695]
["bitfinex-derivatives","BTCF0:USTF0",1750036101905,0.002,105240.0,105230.0,1.6777244]
["bitfinex-derivatives","BTCF0:USTF0",1750036102110,0.002,105240.0,105230.0,1.67772437]
["bitfinex-derivatives","BTCF0:USTF0",1750036102405,0.002,105240.0,105230.0,1.67773463]
["bitfinex-derivatives","BTCF0:USTF0",1750036102708,0.002,105240.0,105230.0,1.66293074]
["bitfinex-derivatives","BTCF0:USTF0",1750036102903,0.002,105240.0,105230.0,1.67773659]
["bitfinex-derivatives","BTCF0:USTF0",1750036103105,0.002,105240.0,105230.0,1.64963695]
["bitfinex-derivatives","BTCF0:USTF0",1750036103405,0.002,105240.0,105230.0,1.75810508]
["bitfinex-derivatives","BTCF0:USTF0",1750036103602,0.002,105240.0,105230.0,1.54817213]
["bitfinex-derivatives","BTCF0:USTF0",1750036103802,0.002,105240.0,105230.0,1.74466095]
["bitfinex-derivatives","BTCF0:USTF0",1750036104007,0.002,105240.0,105230.0,1.75809855]
["bitfinex-derivatives","BTCF0:USTF0",1750036104202,0.002,105240.0,105230.0,1.56160973]
["bitfinex-derivatives","BTCF0:USTF0",1750036104403,0.002,105240.0,105230.0,1.54680243]
["bitfinex-derivatives","BTCF0:USTF0",1750036104603,0.002,105240.0,105230.0,1.5333646]
["bitfinex-derivatives","BTCF0:USTF0",1750036104803,0.002,105240.0,105230.0,1.54680063]
["bitfinex-derivatives","BTCF0:USTF0",1750036105011,0.002,105240.0,105230.0,1.54680059]
["bitfinex-derivatives","BTCF0:USTF0",1750036105206,0.002,105240.0,105230.0,1.54680149]
["bitfinex-derivatives","BTCF0:USTF0",1750036105401,0.002,105240.0,105230.0,1.5333646]
["bitfinex-derivatives","BTCF0:USTF0",1750036105805,0.1920068,105240.0,105230.0,1.56156838]
["bitfinex-derivatives","BTCF0:USTF0",1750036106112,0.002,105240.0,105230.0,1.54813062]
["bitfinex-derivatives","BTCF0:USTF0",1750036106612,0.002,105240.0,105230.0,1.54681928]
["bitfinex-derivatives","BTCF0:USTF0",1750036106817,0.002,105240.0,105230.0,1.5333646]
["bitfinex-derivatives","BTCF0:USTF0",1750036107006,0.002,105240.0,105230.0,1.56158531]
["bitfinex-derivatives","BTCF0:USTF0",1750036107205,0.002,105240.0,105230.0,1.54681929]
["bitfinex-derivatives","BTCF0:USTF0",1750036107401,0.002,105240.0,105230.0,1.56159411]
["bitfinex-derivatives","BTCF0:USTF0",1750036107607,0.002,105240.0,105230.0,1.5468281]
["bitfinex-derivatives","BTCF0:USTF0",1750036107816,0.002,105240.0,105230.0,1.56159416]
["bitfinex-derivatives","BTCF0:USTF0",1750036108008,0.002,105240.0,105230.0,1.5333646]
["bitfinex-derivatives","BTCF0:USTF0",1750036108510,0.002,105240.0,105230.0,0.8418206]
["bitfinex-derivatives","BTCF0:USTF0",1750036108702,0.1920069,105240.0,105230.0,0.8418206]
["bitfinex-derivatives","BTCF0:USTF0",1750036108905,0.1920069,105240.0,105230.0,1.4816206]
["bitfinex-derivatives","BTCF0:USTF0",1750036109510,0.1920069,105240.0,105230.0,1.49638681]
["bitfinex-derivatives","BTCF0:USTF0",1750036109707,0.1920069,105240.0,105230.0,1.4816206]
["bitfinex-derivatives","BTCF0:USTF0",1750036110106,0.1920069,105240.0,105230.0,1.49638681]
["bitfinex-derivatives","BTCF0:USTF0",1750036110506,0.1920069,105240.0,105230.0,0.75658681]
["bitfinex-derivatives","BTCF0:USTF0",1750036110712,0.1920069,105240.0,105230.0,1.4820606]
["bitfinex-derivatives","BTCF0:USTF0",1750036111517,0.1920069,105240.0,105230.0,1.49682681]
["bitfinex-derivatives","BTCF0:USTF0",1750036111710,0.1900249,105230.0,105220.0,0.60810129]
["bitfinex-derivatives","BTCF0:USTF0",1750036111910,0.40132125,105230.0,105220.0,0.860625]
["bitfinex-derivatives","BTCF0:USTF0",1750036112111,0.46412125,105230.0,105220.0,0.8437146]
["bitfinex-derivatives","BTCF0:USTF0",1750036112317,0.82492125,105230.0,105220.0,0.21476747]
["bitfinex-derivatives","BTCF0:USTF0",1750036112514,0.82492125,105230.0,105210.0,0.00953679]
["bitfinex-derivatives","BTCF0:USTF0",1750036112515,1.34990477,105230.0,105210.0,0.00953679]
["bitfinex-derivatives","BTCF0:USTF0",1750036112819,1.34990477,105230.0,105170.0,0.09473202]
["bitfinex-derivatives","BTCF0:USTF0",1750036112820,0.1901333,105170.0,105160.0,0.38910828]
["bitfinex-derivatives","BTCF0:USTF0",1750036113121,0.1901514,105160.0,105150.0,0.46099281]
["bitfinex-derivatives","BTCF0:USTF0",1750036113323,0.5901514,105160.0,105150.0,0.46942654]
["bitfinex-derivatives","BTCF0:USTF0",1750036113614,0.5901514,105160.0,105150.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1750036113817,0.80144775,105160.0,105150.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1750036114014,0.9509514,105160.0,105150.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1750036114207,1.53586944,105160.0,105150.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750036114419,1.12457309,105160.0,105150.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750036114610,1.53586944,105160.0,105150.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750036114811,0.76377309,105160.0,105150.0,0.07798575]
["bitfinex-derivatives","BTCF0:USTF0",1750036115123,1.19355963,105160.0,105150.0,0.07790802]
["bitfinex-derivatives","BTCF0:USTF0",1750036115417,1.28865734,105160.0,105150.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750036115736,0.1901675,105150.0,105140.0,0.6139845]
["bitfinex-derivatives","BTCF0:USTF0",1750036115918,0.40146385,105150.0,105140.0,0.65956026]
["bitfinex-derivatives","BTCF0:USTF0",1750036116115,0.1901675,105150.0,105140.0,0.6462845]
["bitfinex-derivatives","BTCF0:USTF0",1750036116316,0.1901675,105150.0,105140.0,0.6938181]
["bitfinex-derivatives","BTCF0:USTF0",1750036116517,0.40146385,105150.0,105140.0,0.6938181]
["bitfinex-derivatives","BTCF0:USTF0",1750036116713,0.1901675,105150.0,105140.0,0.6938181]
["bitfinex-derivatives","BTCF0:USTF0",1750036116927,0.26574144,105150.0,105140.0,0.6938181]
["bitfinex-derivatives","BTCF0:USTF0",1750036117221,0.48103779,105150.0,105140.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1750036117526,0.26974144,105150.0,105140.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1750036117817,0.07957394,105150.0,105140.0,0.6462859]
["bitfinex-derivatives","BTCF0:USTF0",1750036118723,0.004,105150.0,105140.0,0.85758225]
["bitfinex-derivatives","BTCF0:USTF0",1750036119018,0.1901418,105170.0,105150.0,0.237693]
["bitfinex-derivatives","BTCF0:USTF0",1750036119228,0.1901418,105170.0,105160.0,0.6153497]
["bitfinex-derivatives","BTCF0:USTF0",1750036119229,0.15,105170.0,105160.0,0.6153497]
["bitfinex-derivatives","BTCF0:USTF0",1750036119422,0.42,105170.0,105160.0,0.6153497]
["bitfinex-derivatives","BTCF0:USTF0",1750036119621,0.6101316,105170.0,105160.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1750036119928,0.4,105170.0,105160.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1750036120118,0.4,105170.0,105160.0,0.6153497]
["bitfinex-derivatives","BTCF0:USTF0",1750036120314,0.007,105170.0,105160.0,0.6153497]
["bitfinex-derivatives","BTCF0:USTF0",1750036120514,0.007,105170.0,105160.0,1.18744605]
["bitfinex-derivatives","BTCF0:USTF0",1750036120831,0.00014207,105180.0,105170.0,0.1901317]
["bitfinex-derivatives","BTCF0:USTF0",1750036121022,0.00014207,105180.0,105170.0,0.6134317]
["bitfinex-derivatives","BTCF0:USTF0",1750036121221,0.19025567,105180.0,105170.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1750036121620,0.40155202,105180.0,105170.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1750036121822,0.60155202,105180.0,105170.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750036122022,0.40155202,105180.0,105170.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1750036122524,0.40255202,105180.0,105170.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1750036122729,0.19125567,105180.0,105170.0,0.41702334]
["bitfinex-derivatives","BTCF0:USTF0",1750036123329,0.19125567,105180.0,105170.0,0.60715514]
["bitfinex-derivatives","BTCF0:USTF0",1750036123526,0.19125567,105180.0,105170.0,0.41702334]
["bitfinex-derivatives","BTCF0:USTF0",1750036124030,0.19125567,105180.0,105170.0,0.60715514]
["bitfinex-derivatives","BTCF0:USTF0",1750036124724,0.19125567,105180.0,105170.0,0.41702334]
["bitfinex-derivatives","BTCF0:USTF0",1750036124927,0.43285202,105180.0,105170.0,0.60715514]
["bitfinex-derivatives","BTCF0:USTF0",1750036125528,0.40255202,105180.0,105170.0,0.60715514]
["bitfinex-derivatives","BTCF0:USTF0",1750036125835,0.19125567,105180.0,105170.0,0.60715514]
["bitfinex-derivatives","BTCF0:USTF0",1750036126335,0.39125567,105180.0,105170.0,0.60715514]
["bitfinex-derivatives","BTCF0:USTF0",1750036130023,0.39125567,105180.0,105170.0,0.61121708]
["bitfinex-derivatives","BTCF0:USTF0",1750036131531,0.47165935,105180.0,105170.0,0.61121708]
["bitfinex-derivatives","BTCF0:USTF0",1750036132826,0.47165935,105180.0,105170.0,0.22959394]
["bitfinex-derivatives","BTCF0:USTF0",1750036132827,0.6829557,105180.0,105170.0,0.22959394]
["bitfinex-derivatives","BTCF0:USTF0",1750036133026,0.7462557,105180.0,105170.0,0.22959394]
["bitfinex-derivatives","BTCF0:USTF0",1750036133535,0.7130557,105180.0,105170.0,0.22959394]
["bitfinex-derivatives","BTCF0:USTF0",1750036133738,0.65717718,105180.0,105170.0,0.22959394]
["bitfinex-derivatives","BTCF0:USTF0",1750036134438,0.42135567,105180.0,105170.0,0.22959394]
["bitfinex-derivatives","BTCF0:USTF0",1750036134738,0.63265202,105180.0,105170.0,0.22959394]
["bitfinex-derivatives","BTCF0:USTF0",1750036135340,0.65634333,105180.0,105170.0,0.22959394]
["bitfinex-derivatives","BTCF0:USTF0",1750036136038,0.74980549,105180.0,105170.0,0.17250456]
["bitfinex-derivatives","BTCF0:USTF0",1750036136339,0.66425202,105180.0,105170.0,0.17250456]
["bitfinex-derivatives","BTCF0:USTF0",1750036136724,0.45295567,105180.0,105170.0,0.17250456]
["bitfinex-derivatives","BTCF0:USTF0",1750036136936,0.66425202,105180.0,105170.0,0.17250456]
["bitfinex-derivatives","BTCF0:USTF0",1750036137127,0.66425202,105180.0,105170.0,0.2082665]
["bitfinex-derivatives","BTCF0:USTF0",1750036137833,0.45295567,105180.0,105170.0,0.2082665]
["bitfinex-derivatives","BTCF0:USTF0",1750036138033,0.66425202,105180.0,105170.0,0.2082665]
["bitfinex-derivatives","BTCF0:USTF0",1750036139340,0.75771418,105180.0,105170.0,0.2397665]
["bitfinex-derivatives","BTCF0:USTF0",1750036140342,0.66425202,105180.0,105170.0,0.2397665]
["bitfinex-derivatives","BTCF0:USTF0",1750036141639,0.22597881,105180.0,105170.0,1.3792865]
["bitfinex-derivatives","BTCF0:USTF0",1750036141834,0.22597881,105180.0,105170.0,0.6005665]
["bitfinex-derivatives","BTCF0:USTF0",1750036141835,0.09513178,105180.0,105170.0,0.6005665]
["bitfinex-derivatives","BTCF0:USTF0",1750036142036,0.09513178,105180.0,105170.0,1.3796065]
["bitfinex-derivatives","BTCF0:USTF0",1750036142941,0.09513178,105180.0,105170.0,1.3785665]
["bitfinex-derivatives","BTCF0:USTF0",1750036143935,0.07644061,105180.0,105170.0,1.3785665]
["bitfinex-derivatives","BTCF0:USTF0",1750036144139,0.07644061,105180.0,105170.0,1.89986285]
["bitfinex-derivatives","BTCF0:USTF0",1750036144333,0.05762583,105180.0,105170.0,2.24494285]
["bitfinex-derivatives","BTCF0:USTF0",1750036144543,0.05648376,105190.0,105180.0,0.190114]
["bitfinex-derivatives","BTCF0:USTF0",1750036144733,0.00658376,105190.0,105180.0,1.10411035]
["bitfinex-derivatives","BTCF0:USTF0",1750036144940,0.16928825,105210.0,105200.0,0.1900779]
["bitfinex-derivatives","BTCF0:USTF0",1750036145138,0.07529854,105210.0,105200.0,0.55105008]
["bitfinex-derivatives","BTCF0:USTF0",1750036145634,0.16943032,105220.0,105200.0,0.44532664]
["bitfinex-derivatives","BTCF0:USTF0",1750036145834,0.07544061,105220.0,105210.0,1.53583615]
["bitfinex-derivatives","BTCF0:USTF0",1750036146033,0.00014207,105220.0,105210.0,1.87583615]
["bitfinex-derivatives","BTCF0:USTF0",1750036146238,0.00014207,105220.0,105210.0,1.86583615]
["bitfinex-derivatives","BTCF0:USTF0",1750036146638,0.00014207,105220.0,105210.0,1.53583615]
["bitfinex-derivatives","BTCF0:USTF0",1750036146842,0.00014207,105220.0,105210.0,1.84583615]
["bitfinex-derivatives","BTCF0:USTF0",1750036147040,0.00014207,105220.0,105210.0,1.11215615]
["bitfinex-derivatives","BTCF0:USTF0",1750036147238,0.00014207,105220.0,105210.0,0.66301277]
["bitfinex-derivatives","BTCF0:USTF0",1750036147543,0.00014207,105220.0,105210.0,2.26266912]
["bitfinex-derivatives","BTCF0:USTF0",1750036148243,0.00014207,105220.0,105210.0,2.08357277]
["bitfinex-derivatives","BTCF0:USTF0",1750036148445,0.00114207,105220.0,105210.0,2.29786912]
["bitfinex-derivatives","BTCF0:USTF0",1750036148943,0.00014207,105220.0,105210.0,2.54486912]
["bitfinex-derivatives","BTCF0:USTF0",1750036149245,0.00114207,105220.0,105210.0,2.55086912]
["bitfinex-derivatives","BTCF0:USTF0",1750036149442,0.00114207,105220.0,105210.0,1.07121277]
["bitfinex-derivatives","BTCF0:USTF0",1750036149644,0.00114207,105220.0,105210.0,1.71753277]
["bitfinex-derivatives","BTCF0:USTF0",1750036149840,0.00114207,105220.0,105210.0,2.26882912]
["bitfinex-derivatives","BTCF0:USTF0",1750036150640,0.00114207,105220.0,105210.0,2.05669277]
["bitfinex-derivatives","BTCF0:USTF0",1750036150845,0.00114207,105220.0,105210.0,2.26798912]
["bitfinex-derivatives","BTCF0:USTF0",1750036151042,0.07529854,105250.0,105240.0,0.1900056]
["bitfinex-derivatives","BTCF0:USTF0",1750036151246,0.0955,105270.0,105260.0,0.1899695]
["bitfinex-derivatives","BTCF0:USTF0",1750036151441,0.2854515,105270.0,105260.0,0.5507695]
["bitfinex-derivatives","BTCF0:USTF0",1750036151948,0.4854515,105270.0,105260.0,0.5507695]
["bitfinex-derivatives","BTCF0:USTF0",1750036152150,0.69674785,105270.0,105260.0,0.1899695]
["bitfinex-derivatives","BTCF0:USTF0",1750036152543,0.4854515,105270.0,105260.0,0.5507695]
["bitfinex-derivatives","BTCF0:USTF0",1750036152953,0.3055,105270.0,105260.0,0.5517695]
["bitfinex-derivatives","BTCF0:USTF0",1750036153147,0.4954515,105270.0,105260.0,0.5826695]
["bitfinex-derivatives","BTCF0:USTF0",1750036153746,0.71674785,105270.0,105260.0,0.1909695]
["bitfinex-derivatives","BTCF0:USTF0",1750036154050,0.58075004,105270.0,105260.0,0.1909695]
["bitfinex-derivatives","BTCF0:USTF0",1750036154244,0.57075004,105270.0,105260.0,0.1909695]
["bitfinex-derivatives","BTCF0:USTF0",1750036154446,0.21079854,105270.0,105260.0,0.1909695]
["bitfinex-derivatives","BTCF0:USTF0",1750036154647,0.08229854,105270.0,105260.0,0.5517695]
["bitfinex-derivatives","BTCF0:USTF0",1750036154850,0.08229854,105270.0,105260.0,1.55608585]
["bitfinex-derivatives","BTCF0:USTF0",1750036155147,0.007,105270.0,105260.0,1.95448471]
["bitfinex-derivatives","BTCF0:USTF0",1750036155648,0.00014207,105280.0,105270.0,0.1899518]
["bitfinex-derivatives","BTCF0:USTF0",1750036155950,0.00014207,105280.0,105270.0,0.5818518]
["bitfinex-derivatives","BTCF0:USTF0",1750036157047,0.00014207,105280.0,105270.0,0.79314815]
["bitfinex-derivatives","BTCF0:USTF0",1750036157048,7e-08,105280.0,105270.0,0.79314815]
["bitfinex-derivatives","BTCF0:USTF0",1750036157355,0.0643,105310.0,105300.0,0.1898977]
["bitfinex-derivatives","BTCF0:USTF0",1750036157647,0.0643,105310.0,105300.0,0.53834398]
["bitfinex-derivatives","BTCF0:USTF0",1750036157950,0.2219797,105310.0,105300.0,0.57134398]
["bitfinex-derivatives","BTCF0:USTF0",1750036158150,0.7045797,105310.0,105300.0,0.53834398]
["bitfinex-derivatives","BTCF0:USTF0",1750036158555,0.91687605,105310.0,105300.0,0.54134398]
["bitfinex-derivatives","BTCF0:USTF0",1750036158854,1.3826383,105310.0,105300.0,0.1928977]
["bitfinex-derivatives","BTCF0:USTF0",1750036159448,1.3826383,105310.0,105300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750036159648,0.1898977,105300.0,105290.0,0.01712461]
["bitfinex-derivatives","BTCF0:USTF0",1750036159853,1.02359405,105300.0,105290.0,0.19159604]
["bitfinex-derivatives","BTCF0:USTF0",1750036160252,0.8122977,105300.0,105290.0,0.19159604]
["bitfinex-derivatives","BTCF0:USTF0",1750036160449,1.02359405,105300.0,105290.0,0.19159604]
["bitfinex-derivatives","BTCF0:USTF0",1750036161255,1.14156532,105300.0,105290.0,0.1909158]
["bitfinex-derivatives","BTCF0:USTF0",1750036161454,0.56946897,105300.0,105290.0,0.1909158]
["bitfinex-derivatives","BTCF0:USTF0",1750036161755,0.56946897,105300.0,105290.0,0.5517158]
["bitfinex-derivatives","BTCF0:USTF0",1750036161952,0.54646897,105300.0,105290.0,0.5507158]
["bitfinex-derivatives","BTCF0:USTF0",1750036162148,0.54946897,105300.0,105290.0,0.5517158]
["bitfinex-derivatives","BTCF0:USTF0",1750036162348,0.2646,105300.0,105290.0,0.5517158]
["bitfinex-derivatives","BTCF0:USTF0",1750036162561,0.203,105300.0,105290.0,0.82831215]
["bitfinex-derivatives","BTCF0:USTF0",1750036162859,0.203,105300.0,105290.0,0.86151215]
["bitfinex-derivatives","BTCF0:USTF0",1750036163058,0.203,105300.0,105290.0,0.6502158]
["bitfinex-derivatives","BTCF0:USTF0",1750036164155,0.003,105300.0,105290.0,0.6542158]
["bitfinex-derivatives","BTCF0:USTF0",1750036164461,0.70435938,105310.0,105300.0,0.1898977]
["bitfinex-derivatives","BTCF0:USTF0",1750036164755,0.70435938,105310.0,105300.0,0.5506977]
["bitfinex-derivatives","BTCF0:USTF0",1750036165651,0.70935938,105310.0,105300.0,0.5516977]
["bitfinex-derivatives","BTCF0:USTF0",1750036165853,0.70935938,105310.0,105300.0,0.53107859]
["bitfinex-derivatives","BTCF0:USTF0",1750036166751,0.92065573,105310.0,105300.0,0.53107859]
["bitfinex-derivatives","BTCF0:USTF0",1750036167154,0.70435938,105310.0,105300.0,0.52907859]
["bitfinex-derivatives","BTCF0:USTF0",1750036167353,0.70735938,105310.0,105300.0,0.53007859]
["bitfinex-derivatives","BTCF0:USTF0",1750036169056,0.94865573,105310.0,105300.0,0.53007859]
["bitfinex-derivatives","BTCF0:USTF0",1750036169263,0.73735938,105310.0,105300.0,0.53007859]
["bitfinex-derivatives","BTCF0:USTF0",1750036169445,1.04361798,105310.0,105300.0,0.16927859]
["bitfinex-derivatives","BTCF0:USTF0",1750036169650,1.40441798,105310.0,105300.0,0.16927859]
["bitfinex-derivatives","BTCF0:USTF0",1750036169850,1.40441798,105310.0,105300.0,0.15383546]
["bitfinex-derivatives","BTCF0:USTF0",1750036170761,1.56694489,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750036170955,1.57694489,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750036171357,1.56694489,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750036171557,1.80694489,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750036171861,0.1898973,105300.0,105290.0,0.27472713]
["bitfinex-derivatives","BTCF0:USTF0",1750036172158,0.1899153,105290.0,105280.0,0.64582257]
["bitfinex-derivatives","BTCF0:USTF0",1750036172355,0.4869153,105290.0,105280.0,0.64582257]
["bitfinex-derivatives","BTCF0:USTF0",1750036172555,0.297,105290.0,105280.0,0.64582257]
["bitfinex-derivatives","BTCF0:USTF0",1750036172760,0.297,105290.0,105280.0,0.71152257]
["bitfinex-derivatives","BTCF0:USTF0",1750036172761,0.2,105290.0,105280.0,0.71152257]
["bitfinex-derivatives","BTCF0:USTF0",1750036173859,0.1026,105300.0,105290.0,0.1929153]
["bitfinex-derivatives","BTCF0:USTF0",1750036174063,0.3371973,105300.0,105290.0,0.6194153]
["bitfinex-derivatives","BTCF0:USTF0",1750036174557,0.3361973,105300.0,105290.0,0.6164153]
["bitfinex-derivatives","BTCF0:USTF0",1750036175065,0.3391973,105300.0,105290.0,0.6174153]
["bitfinex-derivatives","BTCF0:USTF0",1750036175263,0.3070973,105300.0,105290.0,0.6204153]
["bitfinex-derivatives","BTCF0:USTF0",1750036175768,0.084,105300.0,105290.0,0.61521145]
["bitfinex-derivatives","BTCF0:USTF0",1750036175965,0.084,105300.0,105290.0,0.8578078]
["bitfinex-derivatives","BTCF0:USTF0",1750036176265,0.084,105300.0,105290.0,0.64651145]
["bitfinex-derivatives","BTCF0:USTF0",1750036176767,0.083,105300.0,105290.0,0.64351145]
["bitfinex-derivatives","BTCF0:USTF0",1750036177263,0.2728973,105300.0,105290.0,0.64351145]
["bitfinex-derivatives","BTCF0:USTF0",1750036179159,0.2728973,105300.0,105290.0,0.61221145]
["bitfinex-derivatives","BTCF0:USTF0",1750036180065,0.32939301,105300.0,105290.0,0.61221145]
["bitfinex-derivatives","BTCF0:USTF0",1750036183771,0.34819584,105300.0,105290.0,0.61221145]
["bitfinex-derivatives","BTCF0:USTF0",1750036186274,0.2728973,105300.0,105290.0,0.61221145]
["bitfinex-derivatives","BTCF0:USTF0",1750036187369,0.48419365,105300.0,105290.0,0.61221145]
["bitfinex-derivatives","BTCF0:USTF0",1750036187567,0.54739365,105300.0,105290.0,0.61221145]
["bitfinex-derivatives","BTCF0:USTF0",1750036188276,0.3360973,105300.0,105290.0,0.61221145]
["bitfinex-derivatives","BTCF0:USTF0",1750036188773,0.54739365,105300.0,105290.0,0.61221145]
["bitfinex-derivatives","BTCF0:USTF0",1750036189075,0.54739365,105300.0,105290.0,0.18571145]
["bitfinex-derivatives","BTCF0:USTF0",1750036189274,0.90819365,105300.0,105290.0,0.18571145]
["bitfinex-derivatives","BTCF0:USTF0",1750036189472,0.54739365,105300.0,105290.0,0.18571145]
["bitfinex-derivatives","BTCF0:USTF0",1750036189668,0.90819365,105300.0,105290.0,0.18571145]
["bitfinex-derivatives","BTCF0:USTF0",1750036189873,0.54739365,105300.0,105290.0,0.18571145]
["bitfinex-derivatives","BTCF0:USTF0",1750036190076,0.64138336,105300.0,105290.0,0.18571145]
["bitfinex-derivatives","BTCF0:USTF0",1750036190572,1.0575373,105300.0,105290.0,0.18571145]
["bitfinex-derivatives","BTCF0:USTF0",1750036190780,1.60729828,105300.0,105290.0,0.17644509]
["bitfinex-derivatives","BTCF0:USTF0",1750036190982,1.81859463,105300.0,105290.0,0.17644509]
["bitfinex-derivatives","BTCF0:USTF0",1750036192678,1.60729828,105300.0,105290.0,0.17644509]
["bitfinex-derivatives","BTCF0:USTF0",1750036193182,1.51330857,105300.0,105290.0,0.17644509]
["bitfinex-derivatives","BTCF0:USTF0",1750036193585,1.72460492,105300.0,105290.0,0.17644509]
["bitfinex-derivatives","BTCF0:USTF0",1750036194277,1.51330857,105300.0,105290.0,0.17644509]
["bitfinex-derivatives","BTCF0:USTF0",1750036195488,1.60780547,105300.0,105290.0,0.17644509]
["bitfinex-derivatives","BTCF0:USTF0",1750036196188,1.60016547,105300.0,105290.0,0.17644509]
["bitfinex-derivatives","BTCF0:USTF0",1750036196386,1.60016547,105300.0,105290.0,0.24194509]
["bitfinex-derivatives","BTCF0:USTF0",1750036196590,1.23936547,105300.0,105290.0,0.24194509]
["bitfinex-derivatives","BTCF0:USTF0",1750036197582,1.81146182,105300.0,105290.0,0.24194509]
["bitfinex-derivatives","BTCF0:USTF0",1750036197784,1.60016547,105300.0,105290.0,0.24194509]
["bitfinex-derivatives","BTCF0:USTF0",1750036198087,1.23936547,105300.0,105290.0,0.24194509]
["bitfinex-derivatives","BTCF0:USTF0",1750036201186,1.23936547,105300.0,105290.0,0.60274509]
["bitfinex-derivatives","BTCF0:USTF0",1750036201394,1.23936547,105300.0,105290.0,0.24194509]
["bitfinex-derivatives","BTCF0:USTF0",1750036201791,1.23936547,105300.0,105290.0,0.60274509]
["bitfinex-derivatives","BTCF0:USTF0",1750036202689,0.52556547,105300.0,105290.0,0.60274509]
["bitfinex-derivatives","BTCF0:USTF0",1750036202996,2.22236721,105300.0,105290.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750036203188,1.51434765,105300.0,105290.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750036203387,1.12853396,105300.0,105290.0,0.19497734]
["bitfinex-derivatives","BTCF0:USTF0",1750036203683,1.95224596,105300.0,105290.0,0.19497734]
["bitfinex-derivatives","BTCF0:USTF0",1750036203879,1.33937426,105300.0,105290.0,0.19497734]
["bitfinex-derivatives","BTCF0:USTF0",1750036204087,2.04797426,105300.0,105290.0,0.19497734]
["bitfinex-derivatives","BTCF0:USTF0",1750036204494,1.95346231,105300.0,105290.0,0.19497734]
["bitfinex-derivatives","BTCF0:USTF0",1750036204694,2.04796403,105300.0,105290.0,0.19497734]
["bitfinex-derivatives","BTCF0:USTF0",1750036205395,1.24486231,105300.0,105290.0,0.19497734]
["bitfinex-derivatives","BTCF0:USTF0",1750036205595,1.95294231,105300.0,105290.0,0.19497734]
["bitfinex-derivatives","BTCF0:USTF0",1750036206194,1.24486231,105300.0,105290.0,0.19497734]
["bitfinex-derivatives","BTCF0:USTF0",1750036206699,1.51221469,105300.0,105290.0,0.19497734]
["bitfinex-derivatives","BTCF0:USTF0",1750036206895,1.69274196,105300.0,105290.0,0.25687734]
["bitfinex-derivatives","BTCF0:USTF0",1750036207295,1.78722821,105300.0,105290.0,0.25687734]
["bitfinex-derivatives","BTCF0:USTF0",1750036209003,1.78722821,105300.0,105290.0,0.22567734]
["bitfinex-derivatives","BTCF0:USTF0",1750036209202,1.60670094,105300.0,105290.0,0.22567734]
["bitfinex-derivatives","BTCF0:USTF0",1750036209403,1.81993429,105300.0,105290.0,0.22567734]
["bitfinex-derivatives","BTCF0:USTF0",1750036209605,1.45913429,105300.0,105290.0,0.22567734]
["bitfinex-derivatives","BTCF0:USTF0",1750036210403,1.81993429,105300.0,105290.0,0.25837734]
["bitfinex-derivatives","BTCF0:USTF0",1750036210604,1.45913429,105300.0,105290.0,0.25837734]
["bitfinex-derivatives","BTCF0:USTF0",1750036210902,1.81993429,105300.0,105290.0,0.25837734]
["bitfinex-derivatives","BTCF0:USTF0",1750036211804,1.45913429,105300.0,105290.0,0.25837734]
["bitfinex-derivatives","BTCF0:USTF0",1750036212197,1.81993429,105300.0,105290.0,0.25837734]
["bitfinex-derivatives","BTCF0:USTF0",1750036212710,1.72544196,105300.0,105290.0,0.25837734]
["bitfinex-derivatives","BTCF0:USTF0",1750036212905,1.18411469,105300.0,105290.0,0.25837734]
["bitfinex-derivatives","BTCF0:USTF0",1750036213204,1.36464196,105300.0,105290.0,0.25837734]
["bitfinex-derivatives","BTCF0:USTF0",1750036214806,0.41459469,105300.0,105290.0,0.61917734]
["bitfinex-derivatives","BTCF0:USTF0",1750036215006,1.24324172,105300.0,105290.0,0.81956638]
["bitfinex-derivatives","BTCF0:USTF0",1750036215301,1.20690498,105300.0,105290.0,0.63903911]
["bitfinex-derivatives","BTCF0:USTF0",1750036215704,1.20690498,105300.0,105290.0,0.27823911]
["bitfinex-derivatives","BTCF0:USTF0",1750036216300,1.11239469,105300.0,105290.0,0.27823911]
["bitfinex-derivatives","BTCF0:USTF0",1750036216503,1.29292196,105300.0,105290.0,0.2843154]
["bitfinex-derivatives","BTCF0:USTF0",1750036216703,1.65372196,105300.0,105290.0,0.2533154]
["bitfinex-derivatives","BTCF0:USTF0",1750036216906,1.71722196,105300.0,105290.0,0.2533154]
["bitfinex-derivatives","BTCF0:USTF0",1750036217100,1.94259065,105300.0,105290.0,0.2533154]
["bitfinex-derivatives","BTCF0:USTF0",1750036217302,1.81174362,105300.0,105290.0,0.2533154]
["bitfinex-derivatives","BTCF0:USTF0",1750036217800,1.71722196,105300.0,105290.0,0.2533154]
["bitfinex-derivatives","BTCF0:USTF0",1750036218911,1.53669469,105300.0,105290.0,0.2533154]
["bitfinex-derivatives","BTCF0:USTF0",1750036219208,1.71722196,105300.0,105290.0,0.2533154]
["bitfinex-derivatives","BTCF0:USTF0",1750036219404,1.68652196,105300.0,105290.0,0.2533154]
["bitfinex-derivatives","BTCF0:USTF0",1750036219905,1.78107191,105300.0,105290.0,0.2533154]
["bitfinex-derivatives","BTCF0:USTF0",1750036222414,1.60054464,105300.0,105290.0,0.2533154]
["bitfinex-derivatives","BTCF0:USTF0",1750036222604,1.81347191,105300.0,105290.0,0.2533154]
["bitfinex-derivatives","BTCF0:USTF0",1750036223414,1.81447191,105300.0,105290.0,0.2583154]
["bitfinex-derivatives","BTCF0:USTF0",1750036224010,1.81147191,105300.0,105290.0,0.2533154]
["bitfinex-derivatives","BTCF0:USTF0",1750036224811,1.81047191,105300.0,105290.0,0.2533154]
["bitfinex-derivatives","BTCF0:USTF0",1750036225019,1.81447191,105300.0,105290.0,0.2543154]
["bitfinex-derivatives","BTCF0:USTF0",1750036225715,1.63394464,105300.0,105290.0,0.2543154]
["bitfinex-derivatives","BTCF0:USTF0",1750036225918,1.81447191,105300.0,105290.0,0.2543154]
["bitfinex-derivatives","BTCF0:USTF0",1750036229813,1.63394464,105300.0,105290.0,0.2543154]
["bitfinex-derivatives","BTCF0:USTF0",1750036230020,1.11667191,105300.0,105290.0,0.2543154]
["bitfinex-derivatives","BTCF0:USTF0",1750036230214,1.80183191,105300.0,105290.0,0.2543154]
["bitfinex-derivatives","BTCF0:USTF0",1750036231519,1.76943191,105300.0,105290.0,0.2543154]
["bitfinex-derivatives","BTCF0:USTF0",1750036231715,0.2738974,105300.0,105290.0,0.79564267]
["bitfinex-derivatives","BTCF0:USTF0",1750036232118,0.17854995,105300.0,105290.0,0.79564267]
["bitfinex-derivatives","BTCF0:USTF0",1750036232817,0.17854995,105300.0,105290.0,1.47832267]
["bitfinex-derivatives","BTCF0:USTF0",1750036233015,0.084,105300.0,105290.0,1.47832267]
["bitfinex-derivatives","BTCF0:USTF0",1750036233311,0.15962939,105300.0,105290.0,0.79564267]
["bitfinex-derivatives","BTCF0:USTF0",1750036233518,0.15962939,105300.0,105290.0,1.47752267]
["bitfinex-derivatives","BTCF0:USTF0",1750036233916,0.17854995,105300.0,105290.0,1.47752267]
["bitfinex-derivatives","BTCF0:USTF0",1750036234312,0.36844725,105300.0,105290.0,1.76952267]
["bitfinex-derivatives","BTCF0:USTF0",1750036234809,0.36844725,105300.0,105290.0,1.5889954]
["bitfinex-derivatives","BTCF0:USTF0",1750036235010,0.36844725,105300.0,105290.0,0.9071154]
["bitfinex-derivatives","BTCF0:USTF0",1750036235206,0.36844725,105300.0,105290.0,1.5876754]
["bitfinex-derivatives","BTCF0:USTF0",1750036235810,0.17854995,105300.0,105290.0,1.5876754]
["bitfinex-derivatives","BTCF0:USTF0",1750036236210,0.36844735,105300.0,105290.0,1.76820267]
["bitfinex-derivatives","BTCF0:USTF0",1750036238312,0.36844735,105300.0,105290.0,1.08764267]
["bitfinex-derivatives","BTCF0:USTF0",1750036238513,0.36844735,105300.0,105290.0,1.76564267]
["bitfinex-derivatives","BTCF0:USTF0",1750036239322,0.36844735,105300.0,105290.0,1.5851154]
["bitfinex-derivatives","BTCF0:USTF0",1750036239526,0.17854995,105300.0,105290.0,1.5851154]
["bitfinex-derivatives","BTCF0:USTF0",1750036239920,0.36844735,105300.0,105290.0,1.5851154]
["bitfinex-derivatives","BTCF0:USTF0",1750036240128,0.17854995,105300.0,105290.0,1.47364267]
["bitfinex-derivatives","BTCF0:USTF0",1750036241127,0.36844735,105300.0,105290.0,1.47364267]
["bitfinex-derivatives","BTCF0:USTF0",1750036241926,0.17854995,105300.0,105290.0,1.47364267]
["bitfinex-derivatives","BTCF0:USTF0",1750036242423,0.36844735,105300.0,105290.0,1.2898754]
["bitfinex-derivatives","BTCF0:USTF0",1750036242627,0.36844735,105300.0,105290.0,1.47040267]
["bitfinex-derivatives","BTCF0:USTF0",1750036243230,0.36844735,105300.0,105290.0,1.2898754]
["bitfinex-derivatives","BTCF0:USTF0",1750036243421,0.36844735,105300.0,105290.0,1.47040267]
["bitfinex-derivatives","BTCF0:USTF0",1750036243727,0.36844735,105300.0,105290.0,1.2898754]
["bitfinex-derivatives","BTCF0:USTF0",1750036244029,0.34947489,105300.0,105290.0,1.2898754]
["bitfinex-derivatives","BTCF0:USTF0",1750036244223,0.34947489,105300.0,105290.0,1.47040267]
["bitfinex-derivatives","BTCF0:USTF0",1750036245524,0.34947489,105300.0,105290.0,0.79564267]
["bitfinex-derivatives","BTCF0:USTF0",1750036245725,0.34947489,105300.0,105290.0,1.46944267]
["bitfinex-derivatives","BTCF0:USTF0",1750036246230,0.34947489,105300.0,105290.0,1.2889154]
["bitfinex-derivatives","BTCF0:USTF0",1750036247225,0.34947489,105300.0,105290.0,0.6151154]
["bitfinex-derivatives","BTCF0:USTF0",1750036247427,0.34947489,105300.0,105290.0,1.2871954]
["bitfinex-derivatives","BTCF0:USTF0",1750036248231,0.2738974,105300.0,105290.0,0.6151154]
["bitfinex-derivatives","BTCF0:USTF0",1750036248529,0.63897462,105300.0,105290.0,0.1909154]
["bitfinex-derivatives","BTCF0:USTF0",1750036248729,0.64207462,105300.0,105290.0,0.1909154]
["bitfinex-derivatives","BTCF0:USTF0",1750036249827,1.10287462,105300.0,105290.0,0.1909154]
["bitfinex-derivatives","BTCF0:USTF0",1750036250526,1.00287462,105300.0,105290.0,0.1909154]
["bitfinex-derivatives","BTCF0:USTF0",1750036250832,1.09287462,105300.0,105290.0,0.1909154]
["bitfinex-derivatives","BTCF0:USTF0",1750036251732,1.76171462,105300.0,105290.0,0.1909154]
["bitfinex-derivatives","BTCF0:USTF0",1750036252338,0.73207462,105300.0,105290.0,0.5517154]
["bitfinex-derivatives","BTCF0:USTF0",1750036252526,0.36844735,105300.0,105290.0,0.73224267]
["bitfinex-derivatives","BTCF0:USTF0",1750036252837,0.17854995,105300.0,105290.0,0.82954267]
["bitfinex-derivatives","BTCF0:USTF0",1750036253234,0.084,105300.0,105290.0,1.49630267]
["bitfinex-derivatives","BTCF0:USTF0",1750036255338,0.15954962,105300.0,105290.0,1.49630267]
["bitfinex-derivatives","BTCF0:USTF0",1750036256631,0.15954962,105300.0,105290.0,1.3157754]
["bitfinex-derivatives","BTCF0:USTF0",1750036256834,0.15954962,105300.0,105290.0,1.49630267]
["bitfinex-derivatives","BTCF0:USTF0",1750036257833,0.15954962,105300.0,105290.0,1.78830267]
["bitfinex-derivatives","BTCF0:USTF0",1750036258040,0.34944702,105300.0,105290.0,1.6077754]
["bitfinex-derivatives","BTCF0:USTF0",1750036258340,0.34944702,105300.0,105290.0,1.78830267]
["bitfinex-derivatives","BTCF0:USTF0",1750036258836,0.15954962,105300.0,105290.0,1.78830267]
["bitfinex-derivatives","BTCF0:USTF0",1750036259242,0.15954962,105300.0,105290.0,1.12154267]
["bitfinex-derivatives","BTCF0:USTF0",1750036259538,0.15954962,105300.0,105290.0,1.78418267]
["bitfinex-derivatives","BTCF0:USTF0",1750036259841,0.15954962,105300.0,105290.0,1.6036554]
["bitfinex-derivatives","BTCF0:USTF0",1750036260139,0.15954962,105300.0,105290.0,1.78418267]
["bitfinex-derivatives","BTCF0:USTF0",1750036260337,0.15954962,105300.0,105290.0,1.6036554]
["bitfinex-derivatives","BTCF0:USTF0",1750036260532,0.15954962,105300.0,105290.0,1.78418267]
["bitfinex-derivatives","BTCF0:USTF0",1750036261640,0.15954962,105300.0,105290.0,1.6036554]
["bitfinex-derivatives","BTCF0:USTF0",1750036261938,0.15954962,105300.0,105290.0,1.78418267]
["bitfinex-derivatives","BTCF0:USTF0",1750036262138,0.15954962,105300.0,105290.0,1.78226267]
["bitfinex-derivatives","BTCF0:USTF0",1750036265443,0.15954962,105300.0,105290.0,1.6017354]
["bitfinex-derivatives","BTCF0:USTF0",1750036265746,0.15954962,105300.0,105290.0,1.78226267]
["bitfinex-derivatives","BTCF0:USTF0",1750036273946,0.17854995,105300.0,105290.0,1.78226267]
["bitfinex-derivatives","BTCF0:USTF0",1750036276443,0.084,105300.0,105290.0,1.6017354]
["bitfinex-derivatives","BTCF0:USTF0",1750036276644,0.084,105300.0,105290.0,1.78226267]
["bitfinex-derivatives","BTCF0:USTF0",1750036278846,0.084,105300.0,105290.0,1.6017354]
["bitfinex-derivatives","BTCF0:USTF0",1750036279048,0.084,105300.0,105290.0,1.78226267]
["bitfinex-derivatives","BTCF0:USTF0",1750036280755,0.084,105300.0,105290.0,2.14226267]
["bitfinex-derivatives","BTCF0:USTF0",1750036281050,0.07955309,105300.0,105290.0,2.14226267]
["bitfinex-derivatives","BTCF0:USTF0",1750036281843,0.11294295,105310.0,105300.0,0.1898974]
["bitfinex-derivatives","BTCF0:USTF0",1750036282050,0.09469202,105320.0,105310.0,0.1898793]
["bitfinex-derivatives","BTCF0:USTF0",1750036282244,0.09469202,105320.0,105310.0,1.19590657]
["bitfinex-derivatives","BTCF0:USTF0",1750036282448,0.00014207,105320.0,105310.0,1.19590657]
["bitfinex-derivatives","BTCF0:USTF0",1750036282644,0.00014207,105320.0,105310.0,2.01990657]
["bitfinex-derivatives","BTCF0:USTF0",1750036283958,0.00014207,105320.0,105310.0,0.82590657]
["bitfinex-derivatives","BTCF0:USTF0",1750036284152,0.00014207,105320.0,105310.0,1.20590657]
["bitfinex-derivatives","BTCF0:USTF0",1750036284349,0.00014207,105320.0,105310.0,1.65002657]
["bitfinex-derivatives","BTCF0:USTF0",1750036284551,0.20014207,105320.0,105310.0,1.65002657]
["bitfinex-derivatives","BTCF0:USTF0",1750036284964,0.20314207,105320.0,105310.0,1.65002657]
["bitfinex-derivatives","BTCF0:USTF0",1750036286259,0.39300337,105320.0,105310.0,1.1987993]
["bitfinex-derivatives","BTCF0:USTF0",1750036286465,0.48830337,105320.0,105310.0,1.1987993]
["bitfinex-derivatives","BTCF0:USTF0",1750036286760,0.29844207,105320.0,105310.0,1.37912657]
["bitfinex-derivatives","BTCF0:USTF0",1750036287154,0.29844207,105320.0,105310.0,1.44262657]
["bitfinex-derivatives","BTCF0:USTF0",1750036287350,0.48830337,105320.0,105310.0,0.79470657]
["bitfinex-derivatives","BTCF0:USTF0",1750036287555,0.53577137,105320.0,105300.0,0.7952146]
["bitfinex-derivatives","BTCF0:USTF0",1750036287760,0.2508793,105310.0,105300.0,1.634592]
["bitfinex-derivatives","BTCF0:USTF0",1750036287960,0.4508793,105310.0,105300.0,1.634632]
["bitfinex-derivatives","BTCF0:USTF0",1750036288162,0.63140657,105310.0,105300.0,0.9376391]
["bitfinex-derivatives","BTCF0:USTF0",1750036288358,0.63140657,105310.0,105300.0,1.5868791]
["bitfinex-derivatives","BTCF0:USTF0",1750036288551,0.63140657,105310.0,105300.0,0.8901678]
["bitfinex-derivatives","BTCF0:USTF0",1750036288753,0.1898978,105300.0,105290.0,0.9339808]
["bitfinex-derivatives","BTCF0:USTF0",1750036289059,0.66682507,105300.0,105290.0,0.9339808]
["bitfinex-derivatives","BTCF0:USTF0",1750036289252,0.4862978,105300.0,105290.0,0.9339808]
["bitfinex-derivatives","BTCF0:USTF0",1750036289456,0.4862978,105300.0,105290.0,0.2848608]
["bitfinex-derivatives","BTCF0:USTF0",1750036289658,0.4862978,105300.0,105290.0,0.9337808]
["bitfinex-derivatives","BTCF0:USTF0",1750036289867,0.66682507,105300.0,105290.0,0.9337808]
["bitfinex-derivatives","BTCF0:USTF0",1750036290061,0.66782507,105300.0,105290.0,0.2898608]
["bitfinex-derivatives","BTCF0:USTF0",1750036290361,0.8480978,105300.0,105290.0,0.2898608]
["bitfinex-derivatives","BTCF0:USTF0",1750036290553,1.13862507,105300.0,105290.0,0.2898608]
["bitfinex-derivatives","BTCF0:USTF0",1750036290759,0.8480978,105300.0,105290.0,0.2898608]
["bitfinex-derivatives","BTCF0:USTF0",1750036291267,1.13862507,105300.0,105290.0,0.2898608]
["bitfinex-derivatives","BTCF0:USTF0",1750036291568,1.49093009,105300.0,105290.0,0.1899157]
["bitfinex-derivatives","BTCF0:USTF0",1750036291962,1.83589809,105300.0,105290.0,0.1899157]
["bitfinex-derivatives","BTCF0:USTF0",1750036292158,1.58589809,105300.0,105290.0,0.1899157]
["bitfinex-derivatives","BTCF0:USTF0",1750036292560,1.31040282,105300.0,105290.0,0.1899157]
["bitfinex-derivatives","BTCF0:USTF0",1750036292755,0.72463145,105300.0,105290.0,0.37044297]
["bitfinex-derivatives","BTCF0:USTF0",1750036293064,0.5625746,105300.0,105290.0,0.1899157]
["bitfinex-derivatives","BTCF0:USTF0",1750036293265,0.5625746,105300.0,105290.0,0.43354297]
["bitfinex-derivatives","BTCF0:USTF0",1750036293266,0.3726769,105300.0,105290.0,0.43354297]
["bitfinex-derivatives","BTCF0:USTF0",1750036293467,0.5625746,105300.0,105290.0,0.43354297]
["bitfinex-derivatives","BTCF0:USTF0",1750036293662,0.5625746,105300.0,105290.0,0.2530157]
["bitfinex-derivatives","BTCF0:USTF0",1750036293967,0.5625746,105300.0,105290.0,0.6138157]
["bitfinex-derivatives","BTCF0:USTF0",1750036294467,0.5625746,105300.0,105290.0,0.2530157]
["bitfinex-derivatives","BTCF0:USTF0",1750036294658,0.5625746,105300.0,105290.0,0.6138157]
["bitfinex-derivatives","BTCF0:USTF0",1750036295969,0.5625746,105300.0,105290.0,0.1899157]
["bitfinex-derivatives","BTCF0:USTF0",1750036296171,0.85310187,105300.0,105290.0,0.1899157]
["bitfinex-derivatives","BTCF0:USTF0",1750036296471,1.30887314,105300.0,105290.0,0.1899157]
["bitfinex-derivatives","BTCF0:USTF0",1750036297470,0.1899157,105290.0,105280.0,0.59834327]
["bitfinex-derivatives","BTCF0:USTF0",1750036297663,1.07181987,105290.0,105280.0,0.23754327]
["bitfinex-derivatives","BTCF0:USTF0",1750036298371,0.8912926,105290.0,105280.0,0.23754327]
["bitfinex-derivatives","BTCF0:USTF0",1750036298769,0.8912926,105290.0,105280.0,0.23954327]
["bitfinex-derivatives","BTCF0:USTF0",1750036299362,0.8922926,105290.0,105280.0,0.24454327]
["bitfinex-derivatives","BTCF0:USTF0",1750036300073,0.8170157,105290.0,105280.0,0.24454327]
["bitfinex-derivatives","BTCF0:USTF0",1750036301269,1.10754297,105290.0,105280.0,0.24454327]
["bitfinex-derivatives","BTCF0:USTF0",1750036302869,1.10754297,105290.0,105280.0,0.00714207]
["bitfinex-derivatives","BTCF0:USTF0",1750036303169,1.46066311,105290.0,105280.0,0.00714207]
["bitfinex-derivatives","BTCF0:USTF0",1750036303364,0.1899518,105270.0,105260.0,1.2984861]
["bitfinex-derivatives","BTCF0:USTF0",1750036303561,0.25634235,105270.0,105260.0,0.7257261]
["bitfinex-derivatives","BTCF0:USTF0",1750036303766,0.25634235,105270.0,105260.0,0.93925337]
["bitfinex-derivatives","BTCF0:USTF0",1750036303967,0.44629415,105270.0,105260.0,0.93925337]
["bitfinex-derivatives","BTCF0:USTF0",1750036304570,0.44729415,105270.0,105260.0,0.95371474]
["bitfinex-derivatives","BTCF0:USTF0",1750036304772,0.44729415,105270.0,105260.0,0.77318747]
["bitfinex-derivatives","BTCF0:USTF0",1750036304971,0.50789415,105270.0,105260.0,0.77318747]
["bitfinex-derivatives","BTCF0:USTF0",1750036305267,0.50789415,105270.0,105260.0,0.72569567]
["bitfinex-derivatives","BTCF0:USTF0",1750036305769,0.50889415,105270.0,105260.0,0.73269567]
["bitfinex-derivatives","BTCF0:USTF0",1750036306163,0.50889415,105270.0,105260.0,0.91322294]
["bitfinex-derivatives","BTCF0:USTF0",1750036306371,0.47849415,105270.0,105260.0,0.91322294]
["bitfinex-derivatives","BTCF0:USTF0",1750036306571,0.25834235,105270.0,105260.0,0.91322294]
["bitfinex-derivatives","BTCF0:USTF0",1750036307068,0.44829415,105270.0,105260.0,1.37273567]
["bitfinex-derivatives","BTCF0:USTF0",1750036307367,0.44829415,105270.0,105260.0,0.7232343]
["bitfinex-derivatives","BTCF0:USTF0",1750036307573,0.69362142,105270.0,105260.0,0.5627699]
["bitfinex-derivatives","BTCF0:USTF0",1750036307969,0.72727907,105270.0,105260.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1750036308170,1.55731907,105270.0,105260.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750036308471,1.6513174,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750036308673,1.6523174,105270.0,105260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750036308869,1.6523174,105270.0,105260.0,0.5517699]
["bitfinex-derivatives","BTCF0:USTF0",1750036309069,1.8829974,105270.0,105260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750036309269,2.46203564,105270.0,105260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750036309677,1.74731564,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750036309977,2.56119036,105270.0,105260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750036310672,2.63614851,105270.0,105260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750036311270,2.56119036,105270.0,105260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750036311473,2.63614002,105270.0,105260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750036312168,0.1899699,105260.0,105250.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750036312479,1.53242848,105260.0,105250.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750036312775,1.62742681,105260.0,105250.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750036312978,1.44689954,105260.0,105250.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750036313277,1.62742681,105260.0,105250.0,0.19012997]
["bitfinex-derivatives","BTCF0:USTF0",1750036313572,1.55647715,105260.0,105250.0,0.19112997]
["bitfinex-derivatives","BTCF0:USTF0",1750036315773,0.93444988,105260.0,105250.0,0.55192997]
["bitfinex-derivatives","BTCF0:USTF0",1750036316082,1.17331155,105260.0,105250.0,0.55192997]
["bitfinex-derivatives","BTCF0:USTF0",1750036316378,1.17331155,105260.0,105250.0,0.64802997]
["bitfinex-derivatives","BTCF0:USTF0",1750036316678,1.2295385,105260.0,105250.0,0.28722997]
["bitfinex-derivatives","BTCF0:USTF0",1750036317083,1.22953917,105260.0,105250.0,0.28722997]
["bitfinex-derivatives","BTCF0:USTF0",1750036317377,1.80463882,105260.0,105250.0,0.28722997]
["bitfinex-derivatives","BTCF0:USTF0",1750036317680,1.50603882,105260.0,105250.0,0.25462997]
["bitfinex-derivatives","BTCF0:USTF0",1750036318078,0.86947882,105260.0,105250.0,0.25462997]
["bitfinex-derivatives","BTCF0:USTF0",1750036318281,1.50575882,105260.0,105250.0,0.25462997]
["bitfinex-derivatives","BTCF0:USTF0",1750036319479,0.68895155,105260.0,105250.0,0.25462997]
["bitfinex-derivatives","BTCF0:USTF0",1750036319675,1.47425882,105260.0,105250.0,0.25462997]
["bitfinex-derivatives","BTCF0:USTF0",1750036320574,1.50695882,105260.0,105250.0,0.25462997]
["bitfinex-derivatives","BTCF0:USTF0",1750036321072,1.05067882,105260.0,105250.0,0.25462997]
["bitfinex-derivatives","BTCF0:USTF0",1750036321277,1.17179155,105260.0,105250.0,0.25462997]
["bitfinex-derivatives","BTCF0:USTF0",1750036321676,1.35231882,105260.0,105250.0,0.25462997]
["bitfinex-derivatives","BTCF0:USTF0",1750036323084,1.35139882,105260.0,105250.0,0.25462997]
["bitfinex-derivatives","BTCF0:USTF0",1750036323377,1.17087155,105260.0,105250.0,0.25462997]
["bitfinex-derivatives","BTCF0:USTF0",1750036323580,1.24582121,105260.0,105250.0,0.25462997]
["bitfinex-derivatives","BTCF0:USTF0",1750036323775,1.17087155,105260.0,105250.0,0.61542997]
["bitfinex-derivatives","BTCF0:USTF0",1750036324181,1.2654215,105260.0,105250.0,0.61542997]
["bitfinex-derivatives","BTCF0:USTF0",1750036324886,1.2654215,105260.0,105250.0,0.25462997]
["bitfinex-derivatives","BTCF0:USTF0",1750036325088,1.44594877,105260.0,105250.0,0.06464207]
["bitfinex-derivatives","BTCF0:USTF0",1750036325380,1.80674877,105260.0,105250.0,0.25462997]
["bitfinex-derivatives","BTCF0:USTF0",1750036325586,1.45594877,105260.0,105250.0,0.25462997]
["bitfinex-derivatives","BTCF0:USTF0",1750036326986,1.81674877,105260.0,105250.0,0.06464207]
["bitfinex-derivatives","BTCF0:USTF0",1750036327486,2.05175613,105260.0,105250.0,0.00114207]
["bitfinex-derivatives","BTCF0:USTF0",1750036327693,2.38665613,105260.0,105250.0,0.00114207]
["bitfinex-derivatives","BTCF0:USTF0",1750036328090,2.29210618,105260.0,105250.0,0.00114207]
["bitfinex-derivatives","BTCF0:USTF0",1750036330992,2.30139409,105260.0,105250.0,0.00114207]
["bitfinex-derivatives","BTCF0:USTF0",1750036331785,0.1900059,105240.0,105230.0,0.75810801]
["bitfinex-derivatives","BTCF0:USTF0",1750036331982,0.46515104,105240.0,105230.0,0.75810801]
["bitfinex-derivatives","BTCF0:USTF0",1750036332187,0.3900059,105240.0,105230.0,0.39730801]
["bitfinex-derivatives","BTCF0:USTF0",1750036332990,0.4900059,105240.0,105230.0,0.39930801]
["bitfinex-derivatives","BTCF0:USTF0",1750036333399,0.4900059,105240.0,105230.0,0.3827225]
["bitfinex-derivatives","BTCF0:USTF0",1750036333898,0.4910059,105240.0,105230.0,0.3857225]
["bitfinex-derivatives","BTCF0:USTF0",1750036334099,0.56618938,105240.0,105230.0,0.3857225]
["bitfinex-derivatives","BTCF0:USTF0",1750036334289,0.56618938,105240.0,105230.0,0.3382173]
["bitfinex-derivatives","BTCF0:USTF0",1750036334690,0.46618938,105240.0,105230.0,0.3382173]
["bitfinex-derivatives","BTCF0:USTF0",1750036335592,0.46618938,105240.0,105230.0,0.34772459]
["bitfinex-derivatives","BTCF0:USTF0",1750036336201,0.46618938,105240.0,105230.0,0.2907127]
["bitfinex-derivatives","BTCF0:USTF0",1750036336799,1.23979091,105240.0,105230.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1750036336993,1.30479091,105240.0,105230.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1750036337192,1.05926364,105240.0,105230.0,0.258624]
["bitfinex-derivatives","BTCF0:USTF0",1750036337396,0.69846364,105240.0,105230.0,0.258624]
["bitfinex-derivatives","BTCF0:USTF0",1750036337693,0.62328016,105240.0,105230.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1750036337897,1.3948717,105240.0,105230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750036338091,1.47616426,105240.0,105230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750036338291,1.66616426,105240.0,105230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750036339198,1.66516426,105240.0,105230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750036339392,0.190024,105230.0,105220.0,0.3028482]
["bitfinex-derivatives","BTCF0:USTF0",1750036339588,0.64575826,105230.0,105220.0,0.3028482]
["bitfinex-derivatives","BTCF0:USTF0",1750036339804,0.46523099,105230.0,105220.0,0.84417547]
["bitfinex-derivatives","BTCF0:USTF0",1750036340099,0.27520699,105230.0,105220.0,0.84417547]
["bitfinex-derivatives","BTCF0:USTF0",1750036340598,0.27620699,105230.0,105220.0,0.84417547]
["bitfinex-derivatives","BTCF0:USTF0",1750036340992,0.27620699,105230.0,105220.0,1.47141547]
["bitfinex-derivatives","BTCF0:USTF0",1750036341192,0.27620699,105230.0,105220.0,1.48080392]
["bitfinex-derivatives","BTCF0:USTF0",1750036342097,0.46723099,105230.0,105220.0,1.48180392]
["bitfinex-derivatives","BTCF0:USTF0",1750036343999,0.392024,105230.0,105220.0,1.48180392]
["bitfinex-derivatives","BTCF0:USTF0",1750036344800,0.392024,105230.0,105220.0,1.49652079]
["bitfinex-derivatives","BTCF0:USTF0",1750036345000,0.202,105230.0,105220.0,1.49652079]
["bitfinex-derivatives","BTCF0:USTF0",1750036345202,0.25839478,105230.0,105220.0,1.49652061]
["bitfinex-derivatives","BTCF0:USTF0",1750036345501,0.25839478,105230.0,105220.0,1.49512048]
["bitfinex-derivatives","BTCF0:USTF0",1750036345702,0.25839478,105230.0,105220.0,1.48040392]
["bitfinex-derivatives","BTCF0:USTF0",1750036345900,0.25839478,105230.0,105220.0,1.49512036]
["bitfinex-derivatives","BTCF0:USTF0",1750036346099,0.25839478,105230.0,105220.0,1.48040392]
["bitfinex-derivatives","BTCF0:USTF0",1750036346299,0.25839478,105230.0,105220.0,0.85456392]
["bitfinex-derivatives","BTCF0:USTF0",1750036346497,0.25839478,105230.0,105220.0,1.49460035]
["bitfinex-derivatives","BTCF0:USTF0",1750036346903,0.25839478,105230.0,105220.0,1.49460039]
["bitfinex-derivatives","BTCF0:USTF0",1750036347299,0.25839478,105230.0,105220.0,1.49460038]
["bitfinex-derivatives","BTCF0:USTF0",1750036347506,0.25839478,105230.0,105220.0,1.49460037]
["bitfinex-derivatives","BTCF0:USTF0",1750036347806,0.25839478,105230.0,105220.0,0.85456392]
["bitfinex-derivatives","BTCF0:USTF0",1750036348005,0.25839478,105230.0,105220.0,1.47988392]
["bitfinex-derivatives","BTCF0:USTF0",1750036348403,0.202,105230.0,105220.0,1.47988392]
["bitfinex-derivatives","BTCF0:USTF0",1750036349506,0.202,105230.0,105220.0,1.77188392]
["bitfinex-derivatives","BTCF0:USTF0",1750036350408,0.202,105230.0,105220.0,1.77032392]
["bitfinex-derivatives","BTCF0:USTF0",1750036350706,0.392024,105230.0,105220.0,1.14656392]
["bitfinex-derivatives","BTCF0:USTF0",1750036350905,0.202,105230.0,105220.0,1.77020392]
["bitfinex-derivatives","BTCF0:USTF0",1750036352809,0.392024,105230.0,105220.0,1.77020392]
["bitfinex-derivatives","BTCF0:USTF0",1750036353806,0.392024,105230.0,105220.0,1.58911665]
["bitfinex-derivatives","BTCF0:USTF0",1750036354108,0.46723099,105230.0,105220.0,1.58911665]
["bitfinex-derivatives","BTCF0:USTF0",1750036354504,0.46723099,105230.0,105220.0,1.58863665]
["bitfinex-derivatives","BTCF0:USTF0",1750036354710,0.392024,105230.0,105220.0,1.58863665]
["bitfinex-derivatives","BTCF0:USTF0",1750036355003,0.46718368,105230.0,105220.0,1.58863665]
["bitfinex-derivatives","BTCF0:USTF0",1750036355609,0.392024,105230.0,105220.0,1.29663665]
["bitfinex-derivatives","BTCF0:USTF0",1750036357409,0.202,105230.0,105220.0,1.29663665]
["bitfinex-derivatives","BTCF0:USTF0",1750036357607,0.202,105230.0,105220.0,1.47716392]
["bitfinex-derivatives","BTCF0:USTF0",1750036358011,0.392024,105230.0,105220.0,1.47716392]
["bitfinex-derivatives","BTCF0:USTF0",1750036358800,0.392024,105230.0,105220.0,1.29519665]
["bitfinex-derivatives","BTCF0:USTF0",1750036359404,0.392024,105230.0,105220.0,1.29551665]
["bitfinex-derivatives","BTCF0:USTF0",1750036360709,0.202,105230.0,105220.0,1.47580392]
["bitfinex-derivatives","BTCF0:USTF0",1750036361005,0.07717301,105230.0,105220.0,1.93083592]
["bitfinex-derivatives","BTCF0:USTF0",1750036361312,0.09407349,105250.0,105240.0,0.1900059]
["bitfinex-derivatives","BTCF0:USTF0",1750036361512,0.48406139,105250.0,105240.0,1.35245317]
["bitfinex-derivatives","BTCF0:USTF0",1750036361714,0.48406139,105250.0,105240.0,1.41455317]
["bitfinex-derivatives","BTCF0:USTF0",1750036362408,0.48406139,105250.0,105240.0,1.41555317]
["bitfinex-derivatives","BTCF0:USTF0",1750036362607,0.49406139,105250.0,105240.0,1.41655317]
["bitfinex-derivatives","BTCF0:USTF0",1750036363013,0.49406139,105250.0,105240.0,1.2360259]
["bitfinex-derivatives","BTCF0:USTF0",1750036363721,0.49106139,105250.0,105240.0,1.2360259]
["bitfinex-derivatives","BTCF0:USTF0",1750036364021,0.39712997,105250.0,105240.0,1.2360259]
["bitfinex-derivatives","BTCF0:USTF0",1750036364918,0.39312997,105250.0,105240.0,1.41555317]
["bitfinex-derivatives","BTCF0:USTF0",1750036365118,0.39512997,105250.0,105240.0,1.41555317]
["bitfinex-derivatives","BTCF0:USTF0",1750036365730,0.39312997,105250.0,105240.0,1.41555317]
["bitfinex-derivatives","BTCF0:USTF0",1750036366025,0.39512997,105250.0,105240.0,1.41555317]
["bitfinex-derivatives","BTCF0:USTF0",1750036370130,0.39512997,105250.0,105240.0,1.2350259]
["bitfinex-derivatives","BTCF0:USTF0",1750036371330,0.47022474,105250.0,105240.0,1.2350259]
["bitfinex-derivatives","BTCF0:USTF0",1750036373622,0.39512997,105250.0,105240.0,1.41555317]
["bitfinex-derivatives","BTCF0:USTF0",1750036377937,0.20514207,105250.0,105240.0,1.41555317]
["bitfinex-derivatives","BTCF0:USTF0",1750036378131,0.20514207,105250.0,105240.0,1.77635317]
["bitfinex-derivatives","BTCF0:USTF0",1750036378434,0.28018865,105250.0,105240.0,1.77635317]
["bitfinex-derivatives","BTCF0:USTF0",1750036378636,0.08018865,105250.0,105240.0,2.13635317]
["bitfinex-derivatives","BTCF0:USTF0",1750036379339,0.08018865,105250.0,105240.0,1.51523317]
["bitfinex-derivatives","BTCF0:USTF0",1750036379530,0.08018865,105250.0,105240.0,2.29059317]
["bitfinex-derivatives","BTCF0:USTF0",1750036380238,0.08018865,105250.0,105240.0,1.15523317]
["bitfinex-derivatives","BTCF0:USTF0",1750036380537,0.47017655,105250.0,105240.0,1.7500659]
["bitfinex-derivatives","BTCF0:USTF0",1750036381644,0.27017655,105250.0,105240.0,1.7500659]
["bitfinex-derivatives","BTCF0:USTF0",1750036381846,0.57565724,105250.0,105240.0,0.6139059]
["bitfinex-derivatives","BTCF0:USTF0",1750036382035,0.74530382,105250.0,105240.0,1.5245459]
["bitfinex-derivatives","BTCF0:USTF0",1750036382236,0.71410382,105250.0,105240.0,1.5245459]
["bitfinex-derivatives","BTCF0:USTF0",1750036382436,0.47017655,105250.0,105240.0,1.5245459]
["bitfinex-derivatives","BTCF0:USTF0",1750036382644,0.47017655,105250.0,105240.0,0.9059059]
["bitfinex-derivatives","BTCF0:USTF0",1750036382842,0.47017655,105250.0,105240.0,1.5245459]
["bitfinex-derivatives","BTCF0:USTF0",1750036383143,0.28018865,105250.0,105240.0,1.5245459]
["bitfinex-derivatives","BTCF0:USTF0",1750036383444,0.28018865,105250.0,105240.0,1.70507317]
["bitfinex-derivatives","BTCF0:USTF0",1750036384046,0.20514207,105250.0,105240.0,1.70507317]
["bitfinex-derivatives","BTCF0:USTF0",1750036384440,0.20514207,105250.0,105240.0,1.41307317]
["bitfinex-derivatives","BTCF0:USTF0",1750036384738,0.20514207,105250.0,105240.0,1.77387317]
["bitfinex-derivatives","BTCF0:USTF0",1750036386047,0.00514207,105250.0,105240.0,2.32440044]
["bitfinex-derivatives","BTCF0:USTF0",1750036386344,0.06142758,105250.0,105240.0,1.5933459]
["bitfinex-derivatives","BTCF0:USTF0",1750036386545,0.06142758,105250.0,105240.0,2.09387317]
["bitfinex-derivatives","BTCF0:USTF0",1750036387947,0.06142758,105250.0,105240.0,2.55640044]
["bitfinex-derivatives","BTCF0:USTF0",1750036388441,0.06142758,105250.0,105240.0,2.24640044]
["bitfinex-derivatives","BTCF0:USTF0",1750036388643,0.06142758,105250.0,105240.0,2.61640044]
["bitfinex-derivatives","BTCF0:USTF0",1750036388842,0.06142758,105250.0,105240.0,2.24640044]
["bitfinex-derivatives","BTCF0:USTF0",1750036389044,0.06142758,105250.0,105240.0,2.61640044]
["bitfinex-derivatives","BTCF0:USTF0",1750036390249,0.07504658,105270.0,105260.0,0.1899699]
["bitfinex-derivatives","BTCF0:USTF0",1750036390446,0.16504658,105270.0,105260.0,2.09751717]
["bitfinex-derivatives","BTCF0:USTF0",1750036391450,0.17004658,105270.0,105260.0,2.09851717]
["bitfinex-derivatives","BTCF0:USTF0",1750036391846,0.35999838,105270.0,105260.0,1.2994699]
["bitfinex-derivatives","BTCF0:USTF0",1750036392046,0.35999838,105270.0,105260.0,1.7124699]
["bitfinex-derivatives","BTCF0:USTF0",1750036392452,0.36599838,105270.0,105260.0,1.7134699]
["bitfinex-derivatives","BTCF0:USTF0",1750036393551,0.17604658,105270.0,105260.0,1.7134699]
["bitfinex-derivatives","BTCF0:USTF0",1750036394955,0.17604658,105270.0,105260.0,1.89399717]
["bitfinex-derivatives","BTCF0:USTF0",1750036396752,0.17604658,105270.0,105260.0,1.7134699]
["bitfinex-derivatives","BTCF0:USTF0",1750036397070,0.17604658,105270.0,105260.0,1.89399717]
["bitfinex-derivatives","BTCF0:USTF0",1750036397346,0.28599838,105270.0,105260.0,1.4631699]
["bitfinex-derivatives","BTCF0:USTF0",1750036397551,0.34789838,105270.0,105260.0,1.4631699]
["bitfinex-derivatives","BTCF0:USTF0",1750036397755,0.15794658,105270.0,105260.0,1.5235699]
["bitfinex-derivatives","BTCF0:USTF0",1750036397952,0.12604658,105270.0,105260.0,1.5235699]
["bitfinex-derivatives","BTCF0:USTF0",1750036398861,0.31599838,105270.0,105260.0,1.5235699]
["bitfinex-derivatives","BTCF0:USTF0",1750036400256,0.31599838,105270.0,105260.0,1.70409717]
["bitfinex-derivatives","BTCF0:USTF0",1750036400553,0.28099838,105270.0,105260.0,1.70309717]
["bitfinex-derivatives","BTCF0:USTF0",1750036400745,0.28099838,105270.0,105260.0,1.5235699]
["bitfinex-derivatives","BTCF0:USTF0",1750036400942,0.46152565,105270.0,105260.0,0.5140699]
["bitfinex-derivatives","BTCF0:USTF0",1750036401146,0.62382565,105270.0,105260.0,0.4839699]
["bitfinex-derivatives","BTCF0:USTF0",1750036401446,0.51782565,105270.0,105260.0,1.1013299]
["bitfinex-derivatives","BTCF0:USTF0",1750036401650,0.51882565,105270.0,105260.0,1.1033299]
["bitfinex-derivatives","BTCF0:USTF0",1750036402255,0.33929838,105270.0,105260.0,1.1023299]
["bitfinex-derivatives","BTCF0:USTF0",1750036402559,0.2652518,105270.0,105260.0,1.1013299]
["bitfinex-derivatives","BTCF0:USTF0",1750036403458,0.2662518,105270.0,105260.0,1.1013299]
["bitfinex-derivatives","BTCF0:USTF0",1750036403650,0.2692518,105270.0,105260.0,1.1013299]
["bitfinex-derivatives","BTCF0:USTF0",1750036404156,0.36318322,105270.0,105260.0,1.1013299]
["bitfinex-derivatives","BTCF0:USTF0",1750036404656,0.33218322,105270.0,105260.0,1.1013299]
["bitfinex-derivatives","BTCF0:USTF0",1750036405758,0.33218322,105270.0,105260.0,0.8093299]
["bitfinex-derivatives","BTCF0:USTF0",1750036406257,0.30088322,105270.0,105260.0,0.1909699]
["bitfinex-derivatives","BTCF0:USTF0",1750036406460,0.30088322,105270.0,105260.0,0.8092499]
["bitfinex-derivatives","BTCF0:USTF0",1750036407663,0.2069518,105270.0,105260.0,0.8092499]
["bitfinex-derivatives","BTCF0:USTF0",1750036409261,0.30083864,105270.0,105260.0,0.8092499]
["bitfinex-derivatives","BTCF0:USTF0",1750036410455,0.30084887,105270.0,105260.0,0.8092499]
["bitfinex-derivatives","BTCF0:USTF0",1750036410656,0.2069518,105270.0,105260.0,0.8092499]
["bitfinex-derivatives","BTCF0:USTF0",1750036411062,0.2069518,105270.0,105260.0,0.98977717]
["bitfinex-derivatives","BTCF0:USTF0",1750036412960,0.2069518,105270.0,105260.0,0.8092499]
["bitfinex-derivatives","BTCF0:USTF0",1750036413660,0.2069518,105270.0,105260.0,0.1909699]
["bitfinex-derivatives","BTCF0:USTF0",1750036413859,0.60145129,105270.0,105260.0,0.1909698]
["bitfinex-derivatives","BTCF0:USTF0",1750036414065,0.86827907,105270.0,105260.0,0.1909698]
["bitfinex-derivatives","BTCF0:USTF0",1750036414266,0.86827907,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750036414465,1.29415461,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750036414664,1.20018239,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750036415966,1.81834239,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750036416166,1.72334239,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750036416468,1.97257053,105270.0,105260.0,0.1909698]
["bitfinex-derivatives","BTCF0:USTF0",1750036417365,1.97257053,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750036417569,1.87858239,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750036417867,1.87858239,105270.0,105260.0,0.1909699]
["bitfinex-derivatives","BTCF0:USTF0",1750036418059,1.87858239,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750036418463,0.1899879,105250.0,105240.0,0.2849987]
["bitfinex-derivatives","BTCF0:USTF0",1750036418665,1.02527791,105250.0,105240.0,0.2374978]
["bitfinex-derivatives","BTCF0:USTF0",1750036418858,1.12527791,105250.0,105240.0,0.2374978]
["bitfinex-derivatives","BTCF0:USTF0",1750036420063,1.12527791,105250.0,105240.0,0.1899985]
["bitfinex-derivatives","BTCF0:USTF0",1750036420364,1.03131517,105250.0,105240.0,0.1899985]
["bitfinex-derivatives","BTCF0:USTF0",1750036420967,1.03231517,105250.0,105240.0,0.1909985]
["bitfinex-derivatives","BTCF0:USTF0",1750036421562,1.03631517,105250.0,105240.0,0.1909985]
["bitfinex-derivatives","BTCF0:USTF0",1750036421768,1.04631517,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750036421960,1.04731517,105250.0,105240.0,0.191006]
["bitfinex-derivatives","BTCF0:USTF0",1750036422367,1.66543517,105250.0,105240.0,0.191006]
["bitfinex-derivatives","BTCF0:USTF0",1750036422565,1.98756391,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750036422865,2.31452665,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750036423364,0.1900062,105240.0,105230.0,0.1900089]
["bitfinex-derivatives","BTCF0:USTF0",1750036423565,0.0475188,105210.0,105190.0,0.5984146]
["bitfinex-derivatives","BTCF0:USTF0",1750036423769,0.1900965,105190.0,105180.0,0.6934845]
["bitfinex-derivatives","BTCF0:USTF0",1750036423969,0.01822542,105190.0,105180.0,1.36921257]
["bitfinex-derivatives","BTCF0:USTF0",1750036424263,0.07449525,105190.0,105180.0,0.90401177]
["bitfinex-derivatives","BTCF0:USTF0",1750036424569,0.01822542,105190.0,105180.0,0.88747229]
["bitfinex-derivatives","BTCF0:USTF0",1750036424764,0.01822542,105190.0,105180.0,1.67081177]
["bitfinex-derivatives","BTCF0:USTF0",1750036424968,0.01822542,105190.0,105180.0,0.88745521]
["bitfinex-derivatives","BTCF0:USTF0",1750036425172,0.01822542,105190.0,105180.0,1.67061177]
["bitfinex-derivatives","BTCF0:USTF0",1750036425467,0.01922542,105190.0,105180.0,1.50453062]
["bitfinex-derivatives","BTCF0:USTF0",1750036425674,0.01922542,105190.0,105180.0,1.67193177]
["bitfinex-derivatives","BTCF0:USTF0",1750036425972,0.02122542,105190.0,105180.0,1.68536934]
["bitfinex-derivatives","BTCF0:USTF0",1750036426267,0.02122542,105190.0,105180.0,1.67193177]
["bitfinex-derivatives","BTCF0:USTF0",1750036426472,0.02122542,105190.0,105180.0,1.4914045]
["bitfinex-derivatives","BTCF0:USTF0",1750036426669,0.02122542,105190.0,105180.0,2.05797187]
["bitfinex-derivatives","BTCF0:USTF0",1750036426971,0.02122542,105190.0,105180.0,1.68454082]
["bitfinex-derivatives","BTCF0:USTF0",1750036427167,0.02122542,105190.0,105180.0,1.50401355]
["bitfinex-derivatives","BTCF0:USTF0",1750036427369,0.02122542,105190.0,105180.0,1.69797275]
["bitfinex-derivatives","BTCF0:USTF0",1750036427573,0.02122542,105190.0,105180.0,1.69797977]
["bitfinex-derivatives","BTCF0:USTF0",1750036427762,0.02122542,105190.0,105180.0,2.01797978]
["bitfinex-derivatives","BTCF0:USTF0",1750036428073,0.31260205,105220.0,105210.0,0.1900594]
["bitfinex-derivatives","BTCF0:USTF0",1750036428370,0.49078073,105220.0,105210.0,1.09218667]
["bitfinex-derivatives","BTCF0:USTF0",1750036428964,0.33078073,105220.0,105210.0,0.9116594]
["bitfinex-derivatives","BTCF0:USTF0",1750036429164,0.25574488,105220.0,105210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750036429365,0.45974488,105220.0,105210.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750036429768,0.45974488,105220.0,105210.0,0.9126594]
["bitfinex-derivatives","BTCF0:USTF0",1750036429975,0.45974488,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750036429976,1.00107215,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750036430468,1.00707215,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750036430668,0.82654488,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750036430870,1.00707215,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750036431079,1.08336054,105220.0,105210.0,0.1910594]
["bitfinex-derivatives","BTCF0:USTF0",1750036432779,0.90283327,105220.0,105210.0,0.1910594]
["bitfinex-derivatives","BTCF0:USTF0",1750036434475,0.90283327,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750036434682,2.0810561,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750036434882,2.15609195,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750036435268,2.0810561,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750036435772,1.9910561,105220.0,105210.0,0.1910584]
["bitfinex-derivatives","BTCF0:USTF0",1750036436275,1.9910561,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750036436479,2.15609195,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750036438175,1.94419448,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750036438476,1.85419448,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750036438880,2.06609195,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750036439378,1.85419448,105220.0,105210.0,0.1910593]
["bitfinex-derivatives","BTCF0:USTF0",1750036439673,1.398351,105220.0,105210.0,0.5518593]
["bitfinex-derivatives","BTCF0:USTF0",1750036440066,1.398351,105220.0,105210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750036440273,1.68411515,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750036440469,1.25797262,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750036440780,1.89941262,105220.0,105210.0,0.1910593]
["bitfinex-derivatives","BTCF0:USTF0",1750036441167,0.1900593,105210.0,105200.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750036441374,0.7508593,105210.0,105200.0,0.19021947]
["bitfinex-derivatives","BTCF0:USTF0",1750036441670,0.82589515,105210.0,105200.0,0.19021947]
["bitfinex-derivatives","BTCF0:USTF0",1750036441875,0.7508593,105210.0,105200.0,0.19021947]
["bitfinex-derivatives","BTCF0:USTF0",1750036442278,0.3900593,105210.0,105200.0,0.55101947]
["bitfinex-derivatives","BTCF0:USTF0",1750036442473,0.3940593,105210.0,105200.0,0.55301947]
["bitfinex-derivatives","BTCF0:USTF0",1750036442678,0.3970593,105210.0,105200.0,0.55301947]
["bitfinex-derivatives","BTCF0:USTF0",1750036443582,0.47209515,105210.0,105200.0,0.55301947]
["bitfinex-derivatives","BTCF0:USTF0",1750036443770,0.3970593,105210.0,105200.0,0.55301947]
["bitfinex-derivatives","BTCF0:USTF0",1750036444278,0.47209515,105210.0,105200.0,0.55301947]
["bitfinex-derivatives","BTCF0:USTF0",1750036444670,0.28203585,105210.0,105200.0,0.76491694]
["bitfinex-derivatives","BTCF0:USTF0",1750036445076,0.28203585,105210.0,105200.0,0.55301947]
["bitfinex-derivatives","BTCF0:USTF0",1750036445278,0.47209525,105210.0,105200.0,0.55301947]
["bitfinex-derivatives","BTCF0:USTF0",1750036445677,0.28203585,105210.0,105200.0,0.55301947]
["bitfinex-derivatives","BTCF0:USTF0",1750036446278,0.28203585,105210.0,105200.0,0.76491694]
["bitfinex-derivatives","BTCF0:USTF0",1750036446675,0.28203585,105210.0,105200.0,1.40999694]
["bitfinex-derivatives","BTCF0:USTF0",1750036446874,0.28203585,105210.0,105200.0,1.22819947]
["bitfinex-derivatives","BTCF0:USTF0",1750036447076,0.28203585,105210.0,105200.0,1.73209694]
["bitfinex-derivatives","BTCF0:USTF0",1750036447875,0.28203585,105210.0,105200.0,1.52019947]
["bitfinex-derivatives","BTCF0:USTF0",1750036448182,0.28203585,105210.0,105200.0,1.73209694]
["bitfinex-derivatives","BTCF0:USTF0",1750036448387,0.28203585,105210.0,105200.0,1.79529694]
["bitfinex-derivatives","BTCF0:USTF0",1750036448677,0.08203585,105210.0,105200.0,1.88329694]
["bitfinex-derivatives","BTCF0:USTF0",1750036448876,0.08203585,105210.0,105200.0,1.85329694]
["bitfinex-derivatives","BTCF0:USTF0",1750036449076,0.007,105210.0,105200.0,1.85329694]
["bitfinex-derivatives","BTCF0:USTF0",1750036450178,0.007,105210.0,105200.0,1.64139947]
["bitfinex-derivatives","BTCF0:USTF0",1750036450482,0.007,105210.0,105200.0,1.85329694]
["bitfinex-derivatives","BTCF0:USTF0",1750036451183,0.007,105210.0,105200.0,1.67253694]
["bitfinex-derivatives","BTCF0:USTF0",1750036451483,0.08203585,105210.0,105200.0,0.85821694]
["bitfinex-derivatives","BTCF0:USTF0",1750036451680,0.08203585,105210.0,105200.0,1.67221694]
["bitfinex-derivatives","BTCF0:USTF0",1750036452678,0.08203585,105210.0,105200.0,0.85821694]
["bitfinex-derivatives","BTCF0:USTF0",1750036452884,0.08203585,105210.0,105200.0,1.64110177]
["bitfinex-derivatives","BTCF0:USTF0",1750036453078,0.08203585,105210.0,105200.0,0.82710177]
["bitfinex-derivatives","BTCF0:USTF0",1750036453278,0.08203585,105210.0,105200.0,1.96054177]
["bitfinex-derivatives","BTCF0:USTF0",1750036453579,0.08203585,105210.0,105200.0,1.64054177]
["bitfinex-derivatives","BTCF0:USTF0",1750036453883,0.08203585,105210.0,105200.0,1.95054177]
["bitfinex-derivatives","BTCF0:USTF0",1750036454082,0.06332001,105210.0,105200.0,1.95054177]
["bitfinex-derivatives","BTCF0:USTF0",1750036456185,0.06332001,105210.0,105200.0,1.64054177]
["bitfinex-derivatives","BTCF0:USTF0",1750036457086,0.06332001,105210.0,105200.0,1.64018177]
["bitfinex-derivatives","BTCF0:USTF0",1750036457589,0.007,105210.0,105200.0,1.64018177]
["bitfinex-derivatives","BTCF0:USTF0",1750036458081,0.007,105210.0,105200.0,0.82710177]
["bitfinex-derivatives","BTCF0:USTF0",1750036458289,0.007,105210.0,105200.0,1.63866177]
["bitfinex-derivatives","BTCF0:USTF0",1750036461779,0.007,105210.0,105200.0,0.82710177]
["bitfinex-derivatives","BTCF0:USTF0",1750036461985,0.007,105210.0,105200.0,1.92978177]
["bitfinex-derivatives","BTCF0:USTF0",1750036462296,0.1970595,105210.0,105200.0,0.93831947]
["bitfinex-derivatives","BTCF0:USTF0",1750036462489,0.007,105210.0,105200.0,0.93831947]
["bitfinex-derivatives","BTCF0:USTF0",1750036462789,0.06335935,105210.0,105200.0,1.75914177]
["bitfinex-derivatives","BTCF0:USTF0",1750036463090,0.007,105210.0,105200.0,1.75914177]
["bitfinex-derivatives","BTCF0:USTF0",1750036463288,0.007,105210.0,105200.0,1.57835947]
["bitfinex-derivatives","BTCF0:USTF0",1750036463493,0.007,105210.0,105200.0,1.75914177]
["bitfinex-derivatives","BTCF0:USTF0",1750036464193,0.06337625,105210.0,105200.0,1.75914177]
["bitfinex-derivatives","BTCF0:USTF0",1750036466293,0.06337625,105210.0,105200.0,1.57835947]
["bitfinex-derivatives","BTCF0:USTF0",1750036466494,0.06337625,105210.0,105200.0,1.75914177]
["bitfinex-derivatives","BTCF0:USTF0",1750036472301,0.06337625,105210.0,105200.0,1.75566177]
["bitfinex-derivatives","BTCF0:USTF0",1750036472496,0.007,105210.0,105200.0,1.75566177]
["bitfinex-derivatives","BTCF0:USTF0",1750036474602,0.08203585,105210.0,105200.0,1.75566177]
["bitfinex-derivatives","BTCF0:USTF0",1750036479600,0.08203585,105210.0,105200.0,1.46366177]
["bitfinex-derivatives","BTCF0:USTF0",1750036482210,0.007,105210.0,105200.0,1.46366177]
["bitfinex-derivatives","BTCF0:USTF0",1750036482702,0.007,105210.0,105200.0,1.62290177]
["bitfinex-derivatives","BTCF0:USTF0",1750036483509,0.007,105210.0,105200.0,0.82710177]
["bitfinex-derivatives","BTCF0:USTF0",1750036483809,0.007,105210.0,105200.0,2.13368407]
["bitfinex-derivatives","BTCF0:USTF0",1750036485008,0.007,105210.0,105200.0,1.95290177]
["bitfinex-derivatives","BTCF0:USTF0",1750036485611,0.007,105210.0,105200.0,2.24490177]
["bitfinex-derivatives","BTCF0:USTF0",1750036487306,0.007,105210.0,105200.0,2.42568407]
["bitfinex-derivatives","BTCF0:USTF0",1750036487501,0.007,105210.0,105200.0,2.24490177]
["bitfinex-derivatives","BTCF0:USTF0",1750036487912,0.09321453,105220.0,105210.0,0.1900595]
["bitfinex-derivatives","BTCF0:USTF0",1750036488219,0.09367134,105220.0,105210.0,1.4698418]
["bitfinex-derivatives","BTCF0:USTF0",1750036488611,0.01817868,105220.0,105210.0,1.4698418]
["bitfinex-derivatives","BTCF0:USTF0",1750036489007,0.02417868,105220.0,105210.0,1.4718418]
["bitfinex-derivatives","BTCF0:USTF0",1750036489212,0.03117868,105220.0,105210.0,1.4718418]
["bitfinex-derivatives","BTCF0:USTF0",1750036489616,0.02517868,105220.0,105210.0,1.4748418]
["bitfinex-derivatives","BTCF0:USTF0",1750036489918,0.01917868,105220.0,105210.0,1.4748418]
["bitfinex-derivatives","BTCF0:USTF0",1750036490511,0.07577426,105220.0,105210.0,1.4748418]
["bitfinex-derivatives","BTCF0:USTF0",1750036490919,0.01917868,105220.0,105210.0,1.4748418]
["bitfinex-derivatives","BTCF0:USTF0",1750036491419,0.07577463,105220.0,105210.0,1.4748418]
["bitfinex-derivatives","BTCF0:USTF0",1750036492621,0.07577463,105220.0,105210.0,1.2940595]
["bitfinex-derivatives","BTCF0:USTF0",1750036492826,0.07577463,105220.0,105210.0,1.0240595]
["bitfinex-derivatives","BTCF0:USTF0",1750036493118,0.01917868,105220.0,105210.0,1.2048418]
["bitfinex-derivatives","BTCF0:USTF0",1750036494622,0.01917868,105220.0,105210.0,1.0240595]
["bitfinex-derivatives","BTCF0:USTF0",1750036494816,0.01917868,105220.0,105210.0,1.4748418]
["bitfinex-derivatives","BTCF0:USTF0",1750036497410,0.01917868,105220.0,105210.0,1.1248418]
["bitfinex-derivatives","BTCF0:USTF0",1750036497723,0.01917868,105220.0,105210.0,1.9955218]
["bitfinex-derivatives","BTCF0:USTF0",1750036498919,0.01917868,105220.0,105210.0,1.5387395]
["bitfinex-derivatives","BTCF0:USTF0",1750036499124,0.40714142,105220.0,105210.0,1.5387395]
["bitfinex-derivatives","BTCF0:USTF0",1750036499716,0.40714142,105220.0,105210.0,0.8804595]
["bitfinex-derivatives","BTCF0:USTF0",1750036499926,0.59718282,105220.0,105210.0,1.4749795]
["bitfinex-derivatives","BTCF0:USTF0",1750036500123,0.59718282,105220.0,105210.0,1.4748195]
["bitfinex-derivatives","BTCF0:USTF0",1750036500422,0.39718282,105220.0,105210.0,0.8478595]
["bitfinex-derivatives","BTCF0:USTF0",1750036500722,0.59718282,105220.0,105210.0,1.4748195]
["bitfinex-derivatives","BTCF0:USTF0",1750036501223,0.40714142,105220.0,105210.0,1.4748195]
["bitfinex-derivatives","BTCF0:USTF0",1750036501411,0.40714142,105220.0,105210.0,0.8478595]
["bitfinex-derivatives","BTCF0:USTF0",1750036501619,0.40714142,105220.0,105210.0,1.4746995]
["bitfinex-derivatives","BTCF0:USTF0",1750036501815,0.59718282,105220.0,105210.0,0.5558595]
["bitfinex-derivatives","BTCF0:USTF0",1750036502021,0.59718282,105220.0,105210.0,1.1820995]
["bitfinex-derivatives","BTCF0:USTF0",1750036502625,0.59718282,105220.0,105210.0,1.1840995]
["bitfinex-derivatives","BTCF0:USTF0",1750036502929,0.59718282,105220.0,105210.0,0.5558595]
["bitfinex-derivatives","BTCF0:USTF0",1750036503227,0.50322008,105220.0,105210.0,0.5558595]
["bitfinex-derivatives","BTCF0:USTF0",1750036503620,0.63406711,105220.0,105210.0,0.1950595]
["bitfinex-derivatives","BTCF0:USTF0",1750036503822,0.81484941,105220.0,105210.0,0.1950595]
["bitfinex-derivatives","BTCF0:USTF0",1750036504029,0.90913523,105220.0,105210.0,0.1950595]
["bitfinex-derivatives","BTCF0:USTF0",1750036504328,0.7782882,105220.0,105210.0,0.1950595]
["bitfinex-derivatives","BTCF0:USTF0",1750036505126,0.5975059,105220.0,105210.0,0.1950595]
["bitfinex-derivatives","BTCF0:USTF0",1750036505829,0.4074645,105220.0,105210.0,0.5558595]
["bitfinex-derivatives","BTCF0:USTF0",1750036506029,0.38859822,105220.0,105210.0,0.5558595]
["bitfinex-derivatives","BTCF0:USTF0",1750036506329,0.38859723,105220.0,105210.0,0.5558595]
["bitfinex-derivatives","BTCF0:USTF0",1750036506524,0.32539723,105220.0,105210.0,0.7366418]
["bitfinex-derivatives","BTCF0:USTF0",1750036506724,0.29459723,105220.0,105210.0,0.7998418]
["bitfinex-derivatives","BTCF0:USTF0",1750036507028,0.21917868,105220.0,105210.0,0.7998418]
["bitfinex-derivatives","BTCF0:USTF0",1750036508226,0.21917868,105220.0,105210.0,0.7988418]
["bitfinex-derivatives","BTCF0:USTF0",1750036508427,0.01917868,105220.0,105210.0,1.1218418]
["bitfinex-derivatives","BTCF0:USTF0",1750036508630,0.01917868,105220.0,105210.0,1.1518418]
["bitfinex-derivatives","BTCF0:USTF0",1750036508830,0.07575564,105220.0,105210.0,1.1518418]
["bitfinex-derivatives","BTCF0:USTF0",1750036509222,0.07575564,105220.0,105210.0,1.1488418]
["bitfinex-derivatives","BTCF0:USTF0",1750036509424,0.07575564,105220.0,105210.0,1.1508418]
["bitfinex-derivatives","BTCF0:USTF0",1750036509642,0.07475564,105220.0,105210.0,1.1468418]
["bitfinex-derivatives","BTCF0:USTF0",1750036509843,0.07575564,105220.0,105210.0,1.1528418]
["bitfinex-derivatives","BTCF0:USTF0",1750036510243,0.07475564,105220.0,105210.0,1.1468418]
["bitfinex-derivatives","BTCF0:USTF0",1750036510443,0.07575564,105220.0,105210.0,1.1528418]
["bitfinex-derivatives","BTCF0:USTF0",1750036511336,0.07575564,105220.0,105210.0,1.1508418]
["bitfinex-derivatives","BTCF0:USTF0",1750036511537,0.07575564,105220.0,105210.0,1.1538418]
["bitfinex-derivatives","BTCF0:USTF0",1750036512145,0.07575564,105220.0,105210.0,1.1508418]
["bitfinex-derivatives","BTCF0:USTF0",1750036512336,0.07575564,105220.0,105210.0,1.1538418]
["bitfinex-derivatives","BTCF0:USTF0",1750036514342,0.07575564,105220.0,105210.0,0.9730595]
["bitfinex-derivatives","BTCF0:USTF0",1750036514541,0.07575564,105220.0,105210.0,1.1538418]
["bitfinex-derivatives","BTCF0:USTF0",1750036515243,0.07575564,105220.0,105210.0,1.4458418]
["bitfinex-derivatives","BTCF0:USTF0",1750036515450,0.07575564,105220.0,105210.0,1.4438418]
["bitfinex-derivatives","BTCF0:USTF0",1750036515947,0.07575564,105220.0,105210.0,1.4418418]
["bitfinex-derivatives","BTCF0:USTF0",1750036517049,0.07575564,105220.0,105210.0,1.2610595]
["bitfinex-derivatives","BTCF0:USTF0",1750036517252,0.07575564,105220.0,105210.0,1.4418418]
["bitfinex-derivatives","BTCF0:USTF0",1750036517951,0.07575564,105220.0,105210.0,1.1498418]
["bitfinex-derivatives","BTCF0:USTF0",1750036518157,0.01917868,105220.0,105210.0,1.5482418]
["bitfinex-derivatives","BTCF0:USTF0",1750036518645,0.01917868,105220.0,105210.0,1.7090418]
["bitfinex-derivatives","BTCF0:USTF0",1750036518844,0.01917868,105220.0,105210.0,1.7092818]
["bitfinex-derivatives","BTCF0:USTF0",1750036519038,0.04977868,105220.0,105210.0,1.7092818]
["bitfinex-derivatives","BTCF0:USTF0",1750036519744,0.04977868,105220.0,105210.0,0.9198418]
["bitfinex-derivatives","BTCF0:USTF0",1750036519944,0.04977868,105220.0,105210.0,1.7089618]
["bitfinex-derivatives","BTCF0:USTF0",1750036520845,0.04977868,105220.0,105210.0,0.9198418]
["bitfinex-derivatives","BTCF0:USTF0",1750036521050,0.04977868,105220.0,105210.0,0.1950595]
["bitfinex-derivatives","BTCF0:USTF0",1750036521051,0.51523863,105220.0,105210.0,0.1950595]
["bitfinex-derivatives","BTCF0:USTF0",1750036521248,0.8820476,105220.0,105210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750036521447,1.59677168,105220.0,105210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750036521747,0.1900595,105210.0,105200.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750036521954,1.08742762,105210.0,105200.0,0.19021957]
["bitfinex-derivatives","BTCF0:USTF0",1750036522146,1.18248362,105210.0,105200.0,0.19021957]
["bitfinex-derivatives","BTCF0:USTF0",1750036522341,1.18248362,105210.0,105200.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750036522542,1.44248362,105210.0,105200.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750036522747,0.20857359,105200.0,105190.0,0.2851303]
["bitfinex-derivatives","BTCF0:USTF0",1750036522948,0.68135589,105200.0,105190.0,0.2851303]
["bitfinex-derivatives","BTCF0:USTF0",1750036523152,0.49457359,105200.0,105190.0,0.2851303]
["bitfinex-derivatives","BTCF0:USTF0",1750036523453,0.49457359,105200.0,105190.0,0.6459303]
["bitfinex-derivatives","BTCF0:USTF0",1750036523650,0.49457359,105200.0,105180.0,0.60811885]
["bitfinex-derivatives","BTCF0:USTF0",1750036523651,0.1900957,105190.0,105180.0,0.60811885]
["bitfinex-derivatives","BTCF0:USTF0",1750036523849,0.52689654,105190.0,105180.0,0.2376298]
["bitfinex-derivatives","BTCF0:USTF0",1750036524650,0.52489654,105190.0,105180.0,0.2376298]
["bitfinex-derivatives","BTCF0:USTF0",1750036525053,0.70567884,105190.0,105180.0,0.2376298]
["bitfinex-derivatives","BTCF0:USTF0",1750036525254,1.36662142,105190.0,105180.0,0.2376298]
["bitfinex-derivatives","BTCF0:USTF0",1750036525556,1.25652187,105190.0,105180.0,0.2376298]
["bitfinex-derivatives","BTCF0:USTF0",1750036525755,1.07573742,105190.0,105180.0,0.2376298]
["bitfinex-derivatives","BTCF0:USTF0",1750036525955,1.26551972,105190.0,105180.0,0.2386298]
["bitfinex-derivatives","BTCF0:USTF0",1750036526155,1.26851972,105190.0,105180.0,0.2386298]
["bitfinex-derivatives","BTCF0:USTF0",1750036526351,1.61505121,105190.0,105180.0,0.1911016]
["bitfinex-derivatives","BTCF0:USTF0",1750036526546,0.1901855,105150.0,105140.0,0.2377171]
["bitfinex-derivatives","BTCF0:USTF0",1750036526755,0.62732549,105150.0,105140.0,0.28451094]
["bitfinex-derivatives","BTCF0:USTF0",1750036526948,0.3132165,105150.0,105140.0,0.28451094]
["bitfinex-derivatives","BTCF0:USTF0",1750036527150,0.0185165,105150.0,105140.0,0.82609324]
["bitfinex-derivatives","BTCF0:USTF0",1750036527347,0.0748638,105150.0,105140.0,0.34831094]
["bitfinex-derivatives","BTCF0:USTF0",1750036527549,0.4086848,105150.0,105140.0,0.28451094]
["bitfinex-derivatives","BTCF0:USTF0",1750036527750,0.7113144,105150.0,105140.0,0.28451094]
["bitfinex-derivatives","BTCF0:USTF0",1750036528053,0.7113144,105150.0,105140.0,0.29926062]
["bitfinex-derivatives","BTCF0:USTF0",1750036528252,0.8156871,105150.0,105140.0,0.1901863]
["bitfinex-derivatives","BTCF0:USTF0",1750036528454,0.99083069,105150.0,105140.0,0.1901863]
["bitfinex-derivatives","BTCF0:USTF0",1750036528753,1.19400216,105150.0,105140.0,0.1901863]
["bitfinex-derivatives","BTCF0:USTF0",1750036528958,1.36400216,105150.0,105140.0,0.1901863]
["bitfinex-derivatives","BTCF0:USTF0",1750036529153,1.17383386,105150.0,105130.0,0.408347]
["bitfinex-derivatives","BTCF0:USTF0",1750036529361,1.4844937,105140.0,105130.0,0.1902044]
["bitfinex-derivatives","BTCF0:USTF0",1750036529656,2.19141521,105140.0,105130.0,0.1902044]
["bitfinex-derivatives","BTCF0:USTF0",1750036529855,2.53652721,105140.0,105130.0,0.1902044]
["bitfinex-derivatives","BTCF0:USTF0",1750036530059,2.63164301,105140.0,105130.0,0.1902044]
["bitfinex-derivatives","BTCF0:USTF0",1750036530359,1.67128301,105140.0,105130.0,0.1902044]
["bitfinex-derivatives","BTCF0:USTF0",1750036530660,2.46236301,105140.0,105130.0,0.1902044]
["bitfinex-derivatives","BTCF0:USTF0",1750036531159,0.1902045,105130.0,105120.0,0.00970474]
["bitfinex-derivatives","BTCF0:USTF0",1750036531457,0.1902045,105130.0,105110.0,0.1902225]
["bitfinex-derivatives","BTCF0:USTF0",1750036531458,0.1902225,105120.0,105110.0,0.1902225]
["bitfinex-derivatives","BTCF0:USTF0",1750036531654,1.8159448,105120.0,105110.0,0.1902225]
["bitfinex-derivatives","BTCF0:USTF0",1750036531856,1.9595773,105120.0,105110.0,0.1902225]
["bitfinex-derivatives","BTCF0:USTF0",1750036532360,0.1902406,105110.0,105100.0,0.3379346]
["bitfinex-derivatives","BTCF0:USTF0",1750036532570,0.21849522,105110.0,105100.0,0.6987346]
["bitfinex-derivatives","BTCF0:USTF0",1750036532862,0.40898709,105110.0,105100.0,0.7625346]
["bitfinex-derivatives","BTCF0:USTF0",1750036533066,0.40898709,105110.0,105100.0,0.4017346]
["bitfinex-derivatives","BTCF0:USTF0",1750036533266,0.44038709,105110.0,105100.0,0.3379346]
["bitfinex-derivatives","BTCF0:USTF0",1750036533469,0.75265385,105110.0,105100.0,0.3379346]
["bitfinex-derivatives","BTCF0:USTF0",1750036533967,0.75265385,105110.0,105100.0,0.2903703]
["bitfinex-derivatives","BTCF0:USTF0",1750036534368,0.75065385,105110.0,105100.0,0.242806]
["bitfinex-derivatives","BTCF0:USTF0",1750036534568,0.53838709,105110.0,105100.0,0.242806]
["bitfinex-derivatives","BTCF0:USTF0",1750036534759,0.75265385,105110.0,105100.0,0.1962432]
["bitfinex-derivatives","BTCF0:USTF0",1750036535162,0.54138709,105110.0,105100.0,0.2002432]
["bitfinex-derivatives","BTCF0:USTF0",1750036535369,0.44138709,105110.0,105100.0,0.2002432]
["bitfinex-derivatives","BTCF0:USTF0",1750036535564,0.44138709,105110.0,105100.0,0.21377456]
["bitfinex-derivatives","BTCF0:USTF0",1750036535769,0.57138709,105110.0,105100.0,0.21277456]
["bitfinex-derivatives","BTCF0:USTF0",1750036535968,0.57138709,105110.0,105100.0,0.1962432]
["bitfinex-derivatives","BTCF0:USTF0",1750036536161,0.57138709,105110.0,105100.0,0.21177672]
["bitfinex-derivatives","BTCF0:USTF0",1750036536370,0.57138709,105110.0,105100.0,0.21177726]
["bitfinex-derivatives","BTCF0:USTF0",1750036536568,0.47138709,105110.0,105100.0,0.21177725]
["bitfinex-derivatives","BTCF0:USTF0",1750036536959,0.47138709,105110.0,105100.0,0.1982432]
["bitfinex-derivatives","BTCF0:USTF0",1750036537167,0.47138709,105110.0,105100.0,0.21177729]
["bitfinex-derivatives","BTCF0:USTF0",1750036537364,0.47138709,105110.0,105100.0,0.1982432]
["bitfinex-derivatives","BTCF0:USTF0",1750036537764,0.57138709,105110.0,105100.0,0.1982432]
["bitfinex-derivatives","BTCF0:USTF0",1750036538166,0.47138709,105110.0,105100.0,0.2116257]
["bitfinex-derivatives","BTCF0:USTF0",1750036538367,1.27094709,105110.0,105100.0,0.1982432]
["bitfinex-derivatives","BTCF0:USTF0",1750036538667,1.27094709,105110.0,105100.0,0.2604432]
["bitfinex-derivatives","BTCF0:USTF0",1750036539570,0.47138709,105110.0,105100.0,0.2604432]
["bitfinex-derivatives","BTCF0:USTF0",1750036539767,1.27238709,105110.0,105100.0,0.2604432]
["bitfinex-derivatives","BTCF0:USTF0",1750036540072,1.27202709,105110.0,105100.0,0.2604432]
["bitfinex-derivatives","BTCF0:USTF0",1750036540273,1.37202709,105110.0,105100.0,0.2604432]
["bitfinex-derivatives","BTCF0:USTF0",1750036541674,1.84509385,105110.0,105100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750036541863,1.93509385,105110.0,105100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750036542067,1.84509385,105110.0,105100.0,0.1982585]
["bitfinex-derivatives","BTCF0:USTF0",1750036542269,1.93509385,105110.0,105100.0,0.1982585]
["bitfinex-derivatives","BTCF0:USTF0",1750036542468,1.3795968,105110.0,105100.0,0.1982585]
["bitfinex-derivatives","BTCF0:USTF0",1750036542666,0.37628944,105110.0,105100.0,0.5590585]
["bitfinex-derivatives","BTCF0:USTF0",1750036542868,0.21774649,105110.0,105100.0,0.5590585]
["bitfinex-derivatives","BTCF0:USTF0",1750036543073,0.21774649,105110.0,105100.0,0.6524585]
["bitfinex-derivatives","BTCF0:USTF0",1750036543470,0.40798689,105110.0,105100.0,0.6524585]
["bitfinex-derivatives","BTCF0:USTF0",1750036544770,0.21774649,105110.0,105100.0,0.86472526]
["bitfinex-derivatives","BTCF0:USTF0",1750036545073,0.01774649,105110.0,105100.0,1.02832526]
["bitfinex-derivatives","BTCF0:USTF0",1750036545877,0.21774649,105110.0,105100.0,0.6524585]
["bitfinex-derivatives","BTCF0:USTF0",1750036546077,0.01774649,105110.0,105100.0,1.4513785]
["bitfinex-derivatives","BTCF0:USTF0",1750036546480,0.01774649,105110.0,105100.0,1.66364526]
["bitfinex-derivatives","BTCF0:USTF0",1750036547178,0.01774649,105110.0,105100.0,1.4513785]
["bitfinex-derivatives","BTCF0:USTF0",1750036547477,0.01774649,105110.0,105100.0,1.66364526]
["bitfinex-derivatives","BTCF0:USTF0",1750036547681,0.01774649,105110.0,105100.0,1.4514985]
["bitfinex-derivatives","BTCF0:USTF0",1750036549282,0.01774649,105110.0,105100.0,0.6524585]
["bitfinex-derivatives","BTCF0:USTF0",1750036549471,0.21774649,105110.0,105100.0,1.2872585]
["bitfinex-derivatives","BTCF0:USTF0",1750036549875,0.01774649,105110.0,105100.0,1.2872585]
["bitfinex-derivatives","BTCF0:USTF0",1750036550077,0.21774649,105110.0,105100.0,1.2872585]
["bitfinex-derivatives","BTCF0:USTF0",1750036551587,0.40798689,105110.0,105100.0,0.6524585]
["bitfinex-derivatives","BTCF0:USTF0",1750036551880,0.21774649,105110.0,105100.0,1.2863385]
["bitfinex-derivatives","BTCF0:USTF0",1750036552379,0.40798689,105110.0,105100.0,1.2863385]
["bitfinex-derivatives","BTCF0:USTF0",1750036552583,0.21774649,105110.0,105100.0,1.2863385]
["bitfinex-derivatives","BTCF0:USTF0",1750036552977,0.40798689,105110.0,105100.0,1.2863385]
["bitfinex-derivatives","BTCF0:USTF0",1750036553278,0.40798689,105110.0,105100.0,1.2856985]
["bitfinex-derivatives","BTCF0:USTF0",1750036553678,0.4641261,105110.0,105100.0,1.2856985]
["bitfinex-derivatives","BTCF0:USTF0",1750036554082,0.40798689,105110.0,105100.0,1.2856985]
["bitfinex-derivatives","BTCF0:USTF0",1750036554471,0.40798689,105110.0,105100.0,0.6524585]
["bitfinex-derivatives","BTCF0:USTF0",1750036555576,0.4641261,105110.0,105100.0,0.6524585]
["bitfinex-derivatives","BTCF0:USTF0",1750036556073,0.0738857,105110.0,105100.0,0.5590585]
["bitfinex-derivatives","BTCF0:USTF0",1750036556380,0.64529272,105110.0,105100.0,0.1982585]
["bitfinex-derivatives","BTCF0:USTF0",1750036556681,0.65145351,105110.0,105100.0,0.1982585]
["bitfinex-derivatives","BTCF0:USTF0",1750036557083,1.01225351,105110.0,105100.0,0.1982585]
["bitfinex-derivatives","BTCF0:USTF0",1750036557279,1.11225351,105110.0,105100.0,0.1982585]
["bitfinex-derivatives","BTCF0:USTF0",1750036557679,1.2825411,105110.0,105100.0,0.1982585]
["bitfinex-derivatives","BTCF0:USTF0",1750036557980,1.00137343,105110.0,105100.0,0.1982585]
["bitfinex-derivatives","BTCF0:USTF0",1750036558485,0.92622984,105110.0,105100.0,0.2603585]
["bitfinex-derivatives","BTCF0:USTF0",1750036559178,0.92622984,105110.0,105100.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1750036559179,1.20254046,105110.0,105100.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1750036559383,1.16375379,105110.0,105100.0,0.1982585]
["bitfinex-derivatives","BTCF0:USTF0",1750036559581,1.34046797,105110.0,105100.0,0.5590585]
["bitfinex-derivatives","BTCF0:USTF0",1750036559774,1.63163459,105110.0,105100.0,0.1982585]
["bitfinex-derivatives","BTCF0:USTF0",1750036559984,1.72592041,105110.0,105100.0,0.1982585]
["bitfinex-derivatives","BTCF0:USTF0",1750036560281,2.08672041,105110.0,105100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750036560586,2.08672041,105110.0,105100.0,0.1982585]
["bitfinex-derivatives","BTCF0:USTF0",1750036560772,2.08672041,105110.0,105100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750036560972,2.08672041,105110.0,105100.0,0.1982585]
["bitfinex-derivatives","BTCF0:USTF0",1750036561377,2.08672041,105110.0,105100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750036561586,2.08672041,105110.0,105100.0,0.1982585]
["bitfinex-derivatives","BTCF0:USTF0",1750036562888,1.90555379,105110.0,105100.0,0.1982585]
["bitfinex-derivatives","BTCF0:USTF0",1750036563089,2.09072041,105110.0,105100.0,0.1972585]
["bitfinex-derivatives","BTCF0:USTF0",1750036563588,2.18586441,105110.0,105100.0,0.1972585]
["bitfinex-derivatives","BTCF0:USTF0",1750036563788,2.18586441,105110.0,105100.0,0.1952585]
["bitfinex-derivatives","BTCF0:USTF0",1750036563985,2.18786441,105110.0,105100.0,0.1962585]
["bitfinex-derivatives","BTCF0:USTF0",1750036564486,2.18811568,105110.0,105100.0,0.1962585]
["bitfinex-derivatives","BTCF0:USTF0",1750036564881,2.19811568,105110.0,105100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750036565481,0.1902585,105100.0,105090.0,0.29499931]
["bitfinex-derivatives","BTCF0:USTF0",1750036565682,0.68322512,105100.0,105090.0,0.19986421]
["bitfinex-derivatives","BTCF0:USTF0",1750036565979,0.76347639,105100.0,105090.0,0.19986421]
["bitfinex-derivatives","BTCF0:USTF0",1750036566295,0.57746177,105100.0,105090.0,0.19986421]
["bitfinex-derivatives","BTCF0:USTF0",1750036566581,1.18727377,105100.0,105090.0,0.19986421]
["bitfinex-derivatives","BTCF0:USTF0",1750036566786,0.55971377,105100.0,105090.0,0.19986421]
["bitfinex-derivatives","BTCF0:USTF0",1750036566986,0.56071377,105100.0,105090.0,0.19986421]
["bitfinex-derivatives","BTCF0:USTF0",1750036567184,0.46891377,105100.0,105090.0,0.26406421]
["bitfinex-derivatives","BTCF0:USTF0",1750036567383,0.46891377,105100.0,105090.0,0.29436421]
["bitfinex-derivatives","BTCF0:USTF0",1750036568282,0.46891377,105100.0,105090.0,0.26406421]
["bitfinex-derivatives","BTCF0:USTF0",1750036568490,0.71388039,105100.0,105090.0,0.26406421]
["bitfinex-derivatives","BTCF0:USTF0",1750036570685,0.71388039,105100.0,105090.0,0.23116421]
["bitfinex-derivatives","BTCF0:USTF0",1750036571091,0.81388039,105100.0,105090.0,0.19986421]
["bitfinex-derivatives","BTCF0:USTF0",1750036572192,1.19803377,105100.0,105090.0,0.19986421]
["bitfinex-derivatives","BTCF0:USTF0",1750036572495,1.19803377,105100.0,105090.0,0.26156421]
["bitfinex-derivatives","BTCF0:USTF0",1750036572994,1.44200039,105100.0,105090.0,0.26156421]
["bitfinex-derivatives","BTCF0:USTF0",1750036573790,1.44200039,105100.0,105090.0,0.23116421]
["bitfinex-derivatives","BTCF0:USTF0",1750036574594,0.81288039,105100.0,105090.0,0.23116421]
["bitfinex-derivatives","BTCF0:USTF0",1750036574794,0.63171377,105100.0,105090.0,0.23116421]
["bitfinex-derivatives","BTCF0:USTF0",1750036574995,0.46891377,105100.0,105090.0,0.44373083]
["bitfinex-derivatives","BTCF0:USTF0",1750036575292,0.07865527,105100.0,105090.0,0.80453083]
["bitfinex-derivatives","BTCF0:USTF0",1750036575495,0.05976516,105100.0,105090.0,2.24561083]
["bitfinex-derivatives","BTCF0:USTF0",1750036576092,0.00025127,105110.0,105100.0,0.1902585]
["bitfinex-derivatives","BTCF0:USTF0",1750036576288,0.00025127,105110.0,105100.0,0.76342512]
["bitfinex-derivatives","BTCF0:USTF0",1750036577489,0.00825127,105110.0,105100.0,0.76442512]
["bitfinex-derivatives","BTCF0:USTF0",1750036577687,0.00825127,105110.0,105100.0,1.45956911]
["bitfinex-derivatives","BTCF0:USTF0",1750036577891,0.01869001,105120.0,105110.0,0.1902404]
["bitfinex-derivatives","BTCF0:USTF0",1750036578095,0.01869001,105120.0,105110.0,1.89208702]
["bitfinex-derivatives","BTCF0:USTF0",1750036578796,0.01858196,105130.0,105120.0,0.1902223]
["bitfinex-derivatives","BTCF0:USTF0",1750036579008,0.01820563,105130.0,105120.0,0.73218892]
["bitfinex-derivatives","BTCF0:USTF0",1750036579202,0.01820563,105130.0,105120.0,0.76358892]
["bitfinex-derivatives","BTCF0:USTF0",1750036579701,0.01820563,105130.0,105120.0,0.5824223]
["bitfinex-derivatives","BTCF0:USTF0",1750036579896,0.01920563,105130.0,105120.0,0.76758892]
["bitfinex-derivatives","BTCF0:USTF0",1750036580202,0.01920563,105130.0,105120.0,1.55694892]
["bitfinex-derivatives","BTCF0:USTF0",1750036580803,0.01920563,105130.0,105120.0,1.58795612]
["bitfinex-derivatives","BTCF0:USTF0",1750036581006,0.01920563,105130.0,105120.0,1.61825612]
["bitfinex-derivatives","BTCF0:USTF0",1750036581708,0.01920563,105130.0,105120.0,0.82989612]
["bitfinex-derivatives","BTCF0:USTF0",1750036582009,0.01920563,105130.0,105120.0,1.65017612]
["bitfinex-derivatives","BTCF0:USTF0",1750036584117,0.09460963,105130.0,105120.0,1.65017612]
["bitfinex-derivatives","BTCF0:USTF0",1750036584406,0.01920563,105130.0,105120.0,1.64989612]
["bitfinex-derivatives","BTCF0:USTF0",1750036584606,0.01920563,105130.0,105120.0,1.65021612]
["bitfinex-derivatives","BTCF0:USTF0",1750036585009,0.01920563,105130.0,105120.0,0.95742412]
["bitfinex-derivatives","BTCF0:USTF0",1750036585203,0.01920563,105130.0,105120.0,1.74550412]
["bitfinex-derivatives","BTCF0:USTF0",1750036586006,0.01920563,105130.0,105120.0,1.60984738]
["bitfinex-derivatives","BTCF0:USTF0",1750036586203,0.01920563,105130.0,105120.0,1.8223412]
["bitfinex-derivatives","BTCF0:USTF0",1750036588010,0.01920563,105130.0,105120.0,1.0339412]
["bitfinex-derivatives","BTCF0:USTF0",1750036588208,0.01920563,105130.0,105120.0,0.9388132]
["bitfinex-derivatives","BTCF0:USTF0",1750036588511,0.01920563,105130.0,105120.0,1.7269732]
["bitfinex-derivatives","BTCF0:USTF0",1750036588705,0.01920563,105130.0,105120.0,0.9388132]
["bitfinex-derivatives","BTCF0:USTF0",1750036588906,0.01920563,105130.0,105120.0,1.7269732]
["bitfinex-derivatives","BTCF0:USTF0",1750036589109,0.01920563,105130.0,105120.0,2.0569732]
["bitfinex-derivatives","BTCF0:USTF0",1750036589502,0.01920563,105130.0,105120.0,0.9388132]
["bitfinex-derivatives","BTCF0:USTF0",1750036589708,0.01920563,105130.0,105120.0,1.7269732]
["bitfinex-derivatives","BTCF0:USTF0",1750036590120,0.01920563,105130.0,105120.0,2.1069732]
["bitfinex-derivatives","BTCF0:USTF0",1750036590607,0.01920563,105130.0,105120.0,1.89479938]
["bitfinex-derivatives","BTCF0:USTF0",1750036590806,0.01920563,105130.0,105120.0,2.1069732]
["bitfinex-derivatives","BTCF0:USTF0",1750036591001,0.01920563,105130.0,105120.0,1.7269732]
["bitfinex-derivatives","BTCF0:USTF0",1750036591205,0.01920563,105130.0,105120.0,2.0669732]
["bitfinex-derivatives","BTCF0:USTF0",1750036591401,0.01920563,105130.0,105120.0,0.72663938]
["bitfinex-derivatives","BTCF0:USTF0",1750036591601,0.01920563,105130.0,105120.0,1.7264532]
["bitfinex-derivatives","BTCF0:USTF0",1750036593314,0.01920563,105130.0,105120.0,2.0864532]
["bitfinex-derivatives","BTCF0:USTF0",1750036593514,0.01920563,105130.0,105120.0,1.7264532]
["bitfinex-derivatives","BTCF0:USTF0",1750036594410,0.01920563,105130.0,105120.0,2.0564532]
["bitfinex-derivatives","BTCF0:USTF0",1750036594821,3e-08,105130.0,105120.0,2.3484532]
["bitfinex-derivatives","BTCF0:USTF0",1750036595015,0.18454892,105160.0,105130.0,0.0475471]
["bitfinex-derivatives","BTCF0:USTF0",1750036595220,0.2,105160.0,105150.0,0.76314182]
["bitfinex-derivatives","BTCF0:USTF0",1750036595717,0.2,105160.0,105150.0,0.61501927]
["bitfinex-derivatives","BTCF0:USTF0",1750036596017,0.2,105160.0,105150.0,0.62465278]
["bitfinex-derivatives","BTCF0:USTF0",1750036596218,0.2,105160.0,105150.0,0.8368266]
["bitfinex-derivatives","BTCF0:USTF0",1750036596415,0.25636103,105160.0,105150.0,0.8368266]
["bitfinex-derivatives","BTCF0:USTF0",1750036596715,0.06336103,105160.0,105150.0,0.8378266]
["bitfinex-derivatives","BTCF0:USTF0",1750036598420,0.09476103,105160.0,105150.0,0.8378266]
["bitfinex-derivatives","BTCF0:USTF0",1750036598817,0.09676103,105160.0,105150.0,0.8378266]
["bitfinex-derivatives","BTCF0:USTF0",1750036599420,0.09476103,105160.0,105150.0,0.8378266]
["bitfinex-derivatives","BTCF0:USTF0",1750036599620,0.09976103,105160.0,105150.0,0.8388266]
["bitfinex-derivatives","BTCF0:USTF0",1750036600808,0.09976103,105160.0,105150.0,0.62665278]
["bitfinex-derivatives","BTCF0:USTF0",1750036601415,0.09976103,105160.0,105150.0,0.62690405]
["bitfinex-derivatives","BTCF0:USTF0",1750036602025,0.13256103,105160.0,105150.0,0.62690405]
["bitfinex-derivatives","BTCF0:USTF0",1750036602209,0.13256103,105160.0,105150.0,0.59460405]
["bitfinex-derivatives","BTCF0:USTF0",1750036602415,0.32271103,105160.0,105150.0,0.56310405]
["bitfinex-derivatives","BTCF0:USTF0",1750036602615,0.52271103,105160.0,105150.0,1.18862405]
["bitfinex-derivatives","BTCF0:USTF0",1750036602814,0.33256103,105160.0,105150.0,1.18862405]
["bitfinex-derivatives","BTCF0:USTF0",1750036603017,0.52271103,105160.0,105150.0,1.18862405]
["bitfinex-derivatives","BTCF0:USTF0",1750036603416,0.46635,105160.0,105150.0,1.18862405]
["bitfinex-derivatives","BTCF0:USTF0",1750036603618,0.52279488,105160.0,105150.0,1.18862405]
["bitfinex-derivatives","BTCF0:USTF0",1750036603920,0.52279488,105160.0,105150.0,0.19267054]
["bitfinex-derivatives","BTCF0:USTF0",1750036603921,0.64733744,105160.0,105150.0,0.19267054]
["bitfinex-derivatives","BTCF0:USTF0",1750036604123,1.46323344,105160.0,105150.0,0.19267054]
["bitfinex-derivatives","BTCF0:USTF0",1750036604328,1.55751926,105160.0,105150.0,0.18339187]
["bitfinex-derivatives","BTCF0:USTF0",1750036604624,1.41309303,105160.0,105150.0,0.18339187]
["bitfinex-derivatives","BTCF0:USTF0",1750036604824,1.59408047,105160.0,105150.0,0.18339187]
["bitfinex-derivatives","BTCF0:USTF0",1750036605326,1.34408047,105160.0,105150.0,0.18339187]
["bitfinex-derivatives","BTCF0:USTF0",1750036606922,1.21323344,105160.0,105150.0,0.18339187]
["bitfinex-derivatives","BTCF0:USTF0",1750036607527,1.30833115,105160.0,105150.0,0.18339187]
["bitfinex-derivatives","BTCF0:USTF0",1750036607829,1.43917818,105160.0,105150.0,0.18339187]
["bitfinex-derivatives","BTCF0:USTF0",1750036609817,0.1901681,105150.0,105140.0,0.33294447]
["bitfinex-derivatives","BTCF0:USTF0",1750036610018,0.76075929,105150.0,105140.0,0.33294447]
["bitfinex-derivatives","BTCF0:USTF0",1750036611830,0.74190976,105150.0,105140.0,0.33294447]
["bitfinex-derivatives","BTCF0:USTF0",1750036612027,0.74190976,105150.0,105140.0,0.69374447]
["bitfinex-derivatives","BTCF0:USTF0",1750036612327,0.56592232,105150.0,105140.0,0.69474447]
["bitfinex-derivatives","BTCF0:USTF0",1750036612528,0.75090976,105150.0,105140.0,0.69574447]
["bitfinex-derivatives","BTCF0:USTF0",1750036612930,0.56992232,105150.0,105140.0,0.69574447]
["bitfinex-derivatives","BTCF0:USTF0",1750036615023,0.0398,105150.0,105140.0,1.49997191]
["bitfinex-derivatives","BTCF0:USTF0",1750036615226,0.31527814,105150.0,105140.0,1.59307191]
["bitfinex-derivatives","BTCF0:USTF0",1750036615628,0.11527814,105150.0,105140.0,1.59307191]
["bitfinex-derivatives","BTCF0:USTF0",1750036615938,0.009,105150.0,105140.0,1.96307191]
["bitfinex-derivatives","BTCF0:USTF0",1750036616132,0.009,105150.0,105140.0,2.40411191]
["bitfinex-derivatives","BTCF0:USTF0",1750036616625,0.009,105150.0,105140.0,2.04411191]
["bitfinex-derivatives","BTCF0:USTF0",1750036619539,0.009,105150.0,105140.0,2.39411191]
["bitfinex-derivatives","BTCF0:USTF0",1750036619835,0.06561634,105150.0,105140.0,2.39411191]
["bitfinex-derivatives","BTCF0:USTF0",1750036620128,0.06561634,105150.0,105140.0,2.45921591]
["bitfinex-derivatives","BTCF0:USTF0",1750036620927,0.06561634,105150.0,105140.0,2.36411191]
["bitfinex-derivatives","BTCF0:USTF0",1750036621127,0.26561634,105150.0,105140.0,2.04319191]
["bitfinex-derivatives","BTCF0:USTF0",1750036621326,0.209,105150.0,105140.0,2.04319191]
["bitfinex-derivatives","BTCF0:USTF0",1750036621532,0.209,105150.0,105140.0,1.08084447]
["bitfinex-derivatives","BTCF0:USTF0",1750036621741,0.2415,105150.0,105140.0,2.04319191]
["bitfinex-derivatives","BTCF0:USTF0",1750036622240,0.431668,105150.0,105140.0,1.64086447]
["bitfinex-derivatives","BTCF0:USTF0",1750036622534,0.493068,105150.0,105140.0,1.64086447]
["bitfinex-derivatives","BTCF0:USTF0",1750036623433,0.56854614,105150.0,105140.0,1.61006447]
["bitfinex-derivatives","BTCF0:USTF0",1750036624234,0.56854614,105150.0,105140.0,0.98774447]
["bitfinex-derivatives","BTCF0:USTF0",1750036624437,0.74953358,105150.0,105140.0,1.61006447]
["bitfinex-derivatives","BTCF0:USTF0",1750036624732,0.74953358,105150.0,105140.0,1.31806447]
["bitfinex-derivatives","BTCF0:USTF0",1750036624932,0.56854614,105150.0,105140.0,1.31806447]
["bitfinex-derivatives","BTCF0:USTF0",1750036625129,0.56854614,105150.0,105140.0,0.69574447]
["bitfinex-derivatives","BTCF0:USTF0",1750036625331,0.37837814,105150.0,105140.0,1.49905191]
["bitfinex-derivatives","BTCF0:USTF0",1750036625534,0.37837814,105150.0,105140.0,1.53085191]
["bitfinex-derivatives","BTCF0:USTF0",1750036625535,0.31697814,105150.0,105140.0,1.53085191]
["bitfinex-derivatives","BTCF0:USTF0",1750036625730,0.31697814,105150.0,105140.0,1.56225191]
["bitfinex-derivatives","BTCF0:USTF0",1750036625927,0.50714614,105150.0,105140.0,1.56225191]
["bitfinex-derivatives","BTCF0:USTF0",1750036626535,0.31697814,105150.0,105140.0,1.56225191]
["bitfinex-derivatives","BTCF0:USTF0",1750036626733,0.50714614,105150.0,105140.0,1.38126447]
["bitfinex-derivatives","BTCF0:USTF0",1750036626936,0.68813358,105150.0,105140.0,1.31806447]
["bitfinex-derivatives","BTCF0:USTF0",1750036627236,0.72123358,105150.0,105140.0,1.31806447]
["bitfinex-derivatives","BTCF0:USTF0",1750036627636,0.72123358,105150.0,105140.0,0.69574447]
["bitfinex-derivatives","BTCF0:USTF0",1750036627941,0.54024614,105150.0,105140.0,1.31806447]
["bitfinex-derivatives","BTCF0:USTF0",1750036629441,0.64024614,105150.0,105140.0,1.31806447]
["bitfinex-derivatives","BTCF0:USTF0",1750036629739,0.74575544,105150.0,105140.0,0.69574447]
["bitfinex-derivatives","BTCF0:USTF0",1750036629950,0.464768,105150.0,105140.0,0.69574447]
["bitfinex-derivatives","BTCF0:USTF0",1750036630237,0.55907175,105150.0,105140.0,0.69574447]
["bitfinex-derivatives","BTCF0:USTF0",1750036630943,0.74005919,105150.0,105140.0,0.69574447]
["bitfinex-derivatives","BTCF0:USTF0",1750036631342,0.74005919,105150.0,105140.0,0.33494447]
["bitfinex-derivatives","BTCF0:USTF0",1750036631744,0.85005919,105150.0,105140.0,0.33494447]
["bitfinex-derivatives","BTCF0:USTF0",1750036631943,0.74005919,105150.0,105140.0,0.33494447]
["bitfinex-derivatives","BTCF0:USTF0",1750036632440,0.55907175,105150.0,105140.0,0.33494447]
["bitfinex-derivatives","BTCF0:USTF0",1750036632642,0.74005919,105150.0,105140.0,0.33494447]
["bitfinex-derivatives","BTCF0:USTF0",1750036633144,0.85005919,105150.0,105140.0,0.33494447]
["bitfinex-derivatives","BTCF0:USTF0",1750036633441,0.74005919,105150.0,105140.0,0.33494447]
["bitfinex-derivatives","BTCF0:USTF0",1750036634444,0.64575544,105150.0,105140.0,0.33494447]
["bitfinex-derivatives","BTCF0:USTF0",1750036635938,0.77660247,105150.0,105140.0,0.33494447]
["bitfinex-derivatives","BTCF0:USTF0",1750036636645,0.59561503,105150.0,105140.0,0.33494447]
["bitfinex-derivatives","BTCF0:USTF0",1750036636838,0.77660247,105150.0,105140.0,0.33494447]
["bitfinex-derivatives","BTCF0:USTF0",1750036637542,0.77660247,105150.0,105140.0,0.19231487]
["bitfinex-derivatives","BTCF0:USTF0",1750036637846,0.74014513,105150.0,105140.0,0.00214207]
["bitfinex-derivatives","BTCF0:USTF0",1750036638142,0.64575544,105150.0,105140.0,0.00214207]
["bitfinex-derivatives","BTCF0:USTF0",1750036638339,0.1901861,105140.0,105130.0,0.5985497]
["bitfinex-derivatives","BTCF0:USTF0",1750036638542,0.1901861,105140.0,105130.0,0.5509987]
["bitfinex-derivatives","BTCF0:USTF0",1750036638543,0.77517354,105140.0,105130.0,0.5509987]
["bitfinex-derivatives","BTCF0:USTF0",1750036638938,0.76028029,105140.0,105130.0,0.5509987]
["bitfinex-derivatives","BTCF0:USTF0",1750036639647,0.86028029,105140.0,105130.0,0.5509987]
["bitfinex-derivatives","BTCF0:USTF0",1750036639850,0.86328029,105140.0,105130.0,0.5519987]
["bitfinex-derivatives","BTCF0:USTF0",1750036640342,0.86628029,105140.0,105130.0,0.5519987]
["bitfinex-derivatives","BTCF0:USTF0",1750036640845,0.58529285,105140.0,105130.0,0.5519987]
["bitfinex-derivatives","BTCF0:USTF0",1750036641148,0.86628029,105140.0,105130.0,0.5519987]
["bitfinex-derivatives","BTCF0:USTF0",1750036641647,1.22708029,105140.0,105130.0,0.1912042]
["bitfinex-derivatives","BTCF0:USTF0",1750036641836,1.35792732,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750036642638,1.35792732,105140.0,105130.0,0.1912042]
["bitfinex-derivatives","BTCF0:USTF0",1750036643435,0.98183313,105140.0,105130.0,0.37219164]
["bitfinex-derivatives","BTCF0:USTF0",1750036643640,0.46195071,105140.0,105130.0,0.73299164]
["bitfinex-derivatives","BTCF0:USTF0",1750036643843,0.33110368,105140.0,105130.0,0.83029164]
["bitfinex-derivatives","BTCF0:USTF0",1750036644240,0.47163324,105140.0,105130.0,0.83029164]
["bitfinex-derivatives","BTCF0:USTF0",1750036644748,0.28144704,105140.0,105130.0,0.83029164]
["bitfinex-derivatives","BTCF0:USTF0",1750036645143,0.08144704,105140.0,105130.0,1.45257164]
["bitfinex-derivatives","BTCF0:USTF0",1750036645350,0.06258841,105140.0,105130.0,1.79257164]
["bitfinex-derivatives","BTCF0:USTF0",1750036645646,0.26561242,105160.0,105150.0,0.2852452]
["bitfinex-derivatives","BTCF0:USTF0",1750036645942,0.46561242,105160.0,105150.0,1.23537324]
["bitfinex-derivatives","BTCF0:USTF0",1750036646147,0.46561242,105160.0,105150.0,1.32877324]
["bitfinex-derivatives","BTCF0:USTF0",1750036646350,0.46561242,105160.0,105150.0,1.95101324]
["bitfinex-derivatives","BTCF0:USTF0",1750036646647,0.46561242,105160.0,105150.0,1.90347264]
["bitfinex-derivatives","BTCF0:USTF0",1750036647039,0.46561242,105160.0,105150.0,1.90447264]
["bitfinex-derivatives","BTCF0:USTF0",1750036647040,0.46761242,105160.0,105150.0,1.90447264]
["bitfinex-derivatives","BTCF0:USTF0",1750036647245,0.27746222,105160.0,105150.0,1.90447264]
["bitfinex-derivatives","BTCF0:USTF0",1750036648152,0.46761222,105160.0,105150.0,1.90447264]
["bitfinex-derivatives","BTCF0:USTF0",1750036649254,0.27746222,105160.0,105150.0,1.90447264]
["bitfinex-derivatives","BTCF0:USTF0",1750036649958,0.46761222,105160.0,105150.0,1.90443264]
["bitfinex-derivatives","BTCF0:USTF0",1750036650543,0.46761222,105160.0,105150.0,1.90439264]
["bitfinex-derivatives","BTCF0:USTF0",1750036651550,0.202,105160.0,105150.0,1.90439264]
["bitfinex-derivatives","BTCF0:USTF0",1750036652251,0.39215,105160.0,105150.0,1.28223264]
["bitfinex-derivatives","BTCF0:USTF0",1750036652453,0.39215,105160.0,105150.0,1.90435264]
["bitfinex-derivatives","BTCF0:USTF0",1750036652749,0.39215,105160.0,105150.0,1.7233652]
["bitfinex-derivatives","BTCF0:USTF0",1750036652940,0.46761222,105160.0,105150.0,1.7233652]
["bitfinex-derivatives","BTCF0:USTF0",1750036655255,0.46761222,105160.0,105150.0,1.1012452]
["bitfinex-derivatives","BTCF0:USTF0",1750036655448,0.64859966,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750036655655,1.52481744,105160.0,105150.0,0.1911681]
["bitfinex-derivatives","BTCF0:USTF0",1750036657452,1.52477744,105160.0,105150.0,0.1911681]
["bitfinex-derivatives","BTCF0:USTF0",1750036657649,1.88557744,105160.0,105150.0,0.1911681]
["bitfinex-derivatives","BTCF0:USTF0",1750036657849,1.52477744,105160.0,105150.0,0.1911681]
["bitfinex-derivatives","BTCF0:USTF0",1750036658060,1.88557744,105160.0,105150.0,0.1911681]
["bitfinex-derivatives","BTCF0:USTF0",1750036658754,1.52477744,105160.0,105150.0,0.1911681]
["bitfinex-derivatives","BTCF0:USTF0",1750036658952,1.88557744,105160.0,105150.0,0.1911681]
["bitfinex-derivatives","BTCF0:USTF0",1750036659257,1.52477744,105160.0,105150.0,0.1911681]
["bitfinex-derivatives","BTCF0:USTF0",1750036659459,1.88557744,105160.0,105150.0,0.1911681]
["bitfinex-derivatives","BTCF0:USTF0",1750036659960,2.3132287,105160.0,105150.0,0.1911682]
["bitfinex-derivatives","BTCF0:USTF0",1750036660454,2.3131887,105160.0,105150.0,0.1911682]
["bitfinex-derivatives","BTCF0:USTF0",1750036660758,2.21888502,105160.0,105150.0,0.1911682]
["bitfinex-derivatives","BTCF0:USTF0",1750036661446,1.25889758,105160.0,105150.0,0.1911682]
["bitfinex-derivatives","BTCF0:USTF0",1750036661652,1.9523487,105160.0,105150.0,0.1911682]
["bitfinex-derivatives","BTCF0:USTF0",1750036661852,2.3131487,105160.0,105150.0,0.1911682]
["bitfinex-derivatives","BTCF0:USTF0",1750036662054,1.9523487,105160.0,105150.0,0.1911682]
["bitfinex-derivatives","BTCF0:USTF0",1750036662849,2.3131487,105160.0,105150.0,0.1911682]
["bitfinex-derivatives","BTCF0:USTF0",1750036664063,1.9523487,105160.0,105150.0,0.1911682]
["bitfinex-derivatives","BTCF0:USTF0",1750036665060,2.3131487,105160.0,105150.0,0.1911682]
["bitfinex-derivatives","BTCF0:USTF0",1750036666160,1.4390927,105160.0,105150.0,0.1911684]
["bitfinex-derivatives","BTCF0:USTF0",1750036666360,1.7002127,105160.0,105150.0,0.1911684]
["bitfinex-derivatives","BTCF0:USTF0",1750036666659,1.60590902,105160.0,105150.0,0.1911684]
["bitfinex-derivatives","BTCF0:USTF0",1750036667169,0.80300158,105160.0,105150.0,0.1911684]
["bitfinex-derivatives","BTCF0:USTF0",1750036667369,1.76286902,105160.0,105150.0,0.5519684]
["bitfinex-derivatives","BTCF0:USTF0",1750036667955,0.66250158,105160.0,105150.0,0.5519684]
["bitfinex-derivatives","BTCF0:USTF0",1750036668162,0.56740387,105160.0,105150.0,0.5844684]
["bitfinex-derivatives","BTCF0:USTF0",1750036668467,0.64284952,105160.0,105150.0,0.6492684]
["bitfinex-derivatives","BTCF0:USTF0",1750036670765,0.46759565,105160.0,105150.0,0.83025584]
["bitfinex-derivatives","BTCF0:USTF0",1750036670962,0.27744565,105160.0,105150.0,0.83025584]
["bitfinex-derivatives","BTCF0:USTF0",1750036671166,0.3921503,105160.0,105150.0,0.83025584]
["bitfinex-derivatives","BTCF0:USTF0",1750036672670,0.2774973,105160.0,105150.0,0.83025584]
["bitfinex-derivatives","BTCF0:USTF0",1750036672867,0.0774973,105160.0,105150.0,1.20025584]
["bitfinex-derivatives","BTCF0:USTF0",1750036673066,0.0586353,105160.0,105150.0,1.72633928]
["bitfinex-derivatives","BTCF0:USTF0",1750036673367,0.07563937,105170.0,105160.0,0.1901503]
["bitfinex-derivatives","BTCF0:USTF0",1750036673368,0.00014207,105170.0,105160.0,0.1901503]
["bitfinex-derivatives","BTCF0:USTF0",1750036673566,0.07526304,105180.0,105170.0,0.1901322]
["bitfinex-derivatives","BTCF0:USTF0",1750036673769,0.2376373,105190.0,105180.0,0.1901141]
["bitfinex-derivatives","BTCF0:USTF0",1750036674066,0.4376373,105190.0,105180.0,1.42720559]
["bitfinex-derivatives","BTCF0:USTF0",1750036674270,0.2,105190.0,105180.0,1.42720559]
["bitfinex-derivatives","BTCF0:USTF0",1750036674864,0.12514575,105200.0,105190.0,0.190096]
["bitfinex-derivatives","BTCF0:USTF0",1750036675060,0.32514575,105200.0,105190.0,0.82838344]
["bitfinex-derivatives","BTCF0:USTF0",1750036675375,0.23084207,105200.0,105190.0,0.82838344]
["bitfinex-derivatives","BTCF0:USTF0",1750036675772,0.23084207,105200.0,105190.0,0.647396]
["bitfinex-derivatives","BTCF0:USTF0",1750036676067,0.23084207,105200.0,105190.0,1.18918344]
["bitfinex-derivatives","BTCF0:USTF0",1750036676068,0.20014207,105200.0,105190.0,1.18918344]
["bitfinex-derivatives","BTCF0:USTF0",1750036676572,0.20214207,105200.0,105190.0,1.19018344]
["bitfinex-derivatives","BTCF0:USTF0",1750036677175,0.20114207,105200.0,105190.0,1.19018344]
["bitfinex-derivatives","BTCF0:USTF0",1750036677472,0.39222007,105200.0,105190.0,1.009196]
["bitfinex-derivatives","BTCF0:USTF0",1750036677661,0.57320751,105200.0,105190.0,0.191096]
["bitfinex-derivatives","BTCF0:USTF0",1750036677868,0.63500751,105200.0,105190.0,0.812736]
["bitfinex-derivatives","BTCF0:USTF0",1750036678372,0.63500751,105200.0,105190.0,0.80346075]
["bitfinex-derivatives","BTCF0:USTF0",1750036679267,0.63500751,105200.0,105190.0,0.18182075]
["bitfinex-derivatives","BTCF0:USTF0",1750036679467,0.73005321,105200.0,105190.0,0.1910961]
["bitfinex-derivatives","BTCF0:USTF0",1750036679670,0.90757651,105200.0,105190.0,0.1910961]
["bitfinex-derivatives","BTCF0:USTF0",1750036679974,1.26837651,105200.0,105190.0,0.1910961]
["bitfinex-derivatives","BTCF0:USTF0",1750036681167,1.22085321,105200.0,105190.0,0.1910961]
["bitfinex-derivatives","BTCF0:USTF0",1750036681367,0.58402007,105200.0,105190.0,0.1910961]
["bitfinex-derivatives","BTCF0:USTF0",1750036681568,0.45402007,105200.0,105190.0,0.1910961]
["bitfinex-derivatives","BTCF0:USTF0",1750036682370,0.63500751,105200.0,105190.0,0.1910961]
["bitfinex-derivatives","BTCF0:USTF0",1750036682770,0.63500751,105200.0,105190.0,0.5518961]
["bitfinex-derivatives","BTCF0:USTF0",1750036683575,0.71025304,105200.0,105190.0,0.5518961]
["bitfinex-derivatives","BTCF0:USTF0",1750036684172,0.63500751,105200.0,105190.0,0.1910961]
["bitfinex-derivatives","BTCF0:USTF0",1750036684371,0.5848671,105200.0,105190.0,0.5518961]
["bitfinex-derivatives","BTCF0:USTF0",1750036684769,0.5848671,105200.0,105190.0,0.5822961]
["bitfinex-derivatives","BTCF0:USTF0",1750036685174,0.5848671,105200.0,105190.0,0.2214961]
["bitfinex-derivatives","BTCF0:USTF0",1750036685481,0.5546671,105200.0,105190.0,0.5822961]
["bitfinex-derivatives","BTCF0:USTF0",1750036685675,0.5546671,105200.0,105190.0,0.5518961]
["bitfinex-derivatives","BTCF0:USTF0",1750036685881,1.23855454,105200.0,105190.0,0.1910961]
["bitfinex-derivatives","BTCF0:USTF0",1750036686374,1.23855454,105200.0,105190.0,0.1910966]
["bitfinex-derivatives","BTCF0:USTF0",1750036686685,1.10770751,105200.0,105190.0,0.1910966]
["bitfinex-derivatives","BTCF0:USTF0",1750036687179,0.63690751,105200.0,105190.0,0.1910966]
["bitfinex-derivatives","BTCF0:USTF0",1750036687374,0.74690751,105200.0,105190.0,0.1910966]
["bitfinex-derivatives","BTCF0:USTF0",1750036687575,1.3837565,105200.0,105190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750036687877,0.1901146,105180.0,105170.0,0.64612027]
["bitfinex-derivatives","BTCF0:USTF0",1750036688073,0.48415373,105180.0,105170.0,0.69365317]
["bitfinex-derivatives","BTCF0:USTF0",1750036688267,0.54715373,105180.0,105170.0,0.68437652]
["bitfinex-derivatives","BTCF0:USTF0",1750036688873,0.32493913,105180.0,105170.0,0.89726396]
["bitfinex-derivatives","BTCF0:USTF0",1750036689074,0.48415383,105180.0,105170.0,0.93586396]
["bitfinex-derivatives","BTCF0:USTF0",1750036689279,0.48515383,105180.0,105170.0,0.93586396]
["bitfinex-derivatives","BTCF0:USTF0",1750036689778,0.48515383,105180.0,105170.0,0.75487652]
["bitfinex-derivatives","BTCF0:USTF0",1750036689979,0.48515383,105180.0,105170.0,0.7645535]
["bitfinex-derivatives","BTCF0:USTF0",1750036690181,0.48515383,105180.0,105170.0,0.7625535]
["bitfinex-derivatives","BTCF0:USTF0",1750036690875,0.79212089,105180.0,105170.0,0.1931327]
["bitfinex-derivatives","BTCF0:USTF0",1750036691074,0.82512089,105180.0,105170.0,0.1931327]
["bitfinex-derivatives","BTCF0:USTF0",1750036691579,0.64413345,105180.0,105170.0,0.5539327]
["bitfinex-derivatives","BTCF0:USTF0",1750036691777,0.4550147,105180.0,105170.0,0.5539327]
["bitfinex-derivatives","BTCF0:USTF0",1750036692080,0.4550147,105180.0,105170.0,0.5868327]
["bitfinex-derivatives","BTCF0:USTF0",1750036692475,0.5550147,105180.0,105170.0,0.2260327]
["bitfinex-derivatives","BTCF0:USTF0",1750036692680,0.5550147,105180.0,105170.0,0.1931327]
["bitfinex-derivatives","BTCF0:USTF0",1750036693281,0.4550147,105180.0,105170.0,0.5539327]
["bitfinex-derivatives","BTCF0:USTF0",1750036693783,0.63600214,105180.0,105170.0,0.56347579]
["bitfinex-derivatives","BTCF0:USTF0",1750036693981,0.73011747,105180.0,105170.0,0.59637579]
["bitfinex-derivatives","BTCF0:USTF0",1750036694183,0.80540732,105180.0,105170.0,0.59637579]
["bitfinex-derivatives","BTCF0:USTF0",1750036694382,0.53030455,105180.0,105170.0,0.59637579]
["bitfinex-derivatives","BTCF0:USTF0",1750036699986,0.4550147,105180.0,105170.0,0.59637579]
["bitfinex-derivatives","BTCF0:USTF0",1750036700576,0.4220147,105180.0,105170.0,0.59637579]
["bitfinex-derivatives","BTCF0:USTF0",1750036700775,0.4220147,105180.0,105170.0,0.62657579]
["bitfinex-derivatives","BTCF0:USTF0",1750036700984,0.201,105180.0,105170.0,0.80756323]
["bitfinex-derivatives","BTCF0:USTF0",1750036701181,0.07642823,105180.0,105170.0,1.38932323]
["bitfinex-derivatives","BTCF0:USTF0",1750036701384,0.05757806,105180.0,105170.0,1.63932323]
["bitfinex-derivatives","BTCF0:USTF0",1750036701582,0.05757806,105180.0,105170.0,1.30932323]
["bitfinex-derivatives","BTCF0:USTF0",1750036701780,0.05757806,105180.0,105170.0,0.80756323]
["bitfinex-derivatives","BTCF0:USTF0",1750036701982,0.05757806,105180.0,105170.0,1.58532323]
["bitfinex-derivatives","BTCF0:USTF0",1750036702283,0.05755863,105180.0,105170.0,1.58532323]
["bitfinex-derivatives","BTCF0:USTF0",1750036702484,0.001,105180.0,105170.0,1.58532323]
["bitfinex-derivatives","BTCF0:USTF0",1750036703084,0.201,105180.0,105170.0,1.58532323]
["bitfinex-derivatives","BTCF0:USTF0",1750036703682,0.201,105180.0,105170.0,0.80756323]
["bitfinex-derivatives","BTCF0:USTF0",1750036703889,0.3911146,105180.0,105170.0,1.40429579]
["bitfinex-derivatives","BTCF0:USTF0",1750036704088,0.3911146,105180.0,105170.0,0.62657579]
["bitfinex-derivatives","BTCF0:USTF0",1750036704388,0.49814283,105180.0,105170.0,1.24761579]
["bitfinex-derivatives","BTCF0:USTF0",1750036705191,0.30802823,105180.0,105170.0,1.24761579]
["bitfinex-derivatives","BTCF0:USTF0",1750036706684,0.30802823,105180.0,105170.0,1.42860323]
["bitfinex-derivatives","BTCF0:USTF0",1750036706877,0.27642823,105180.0,105170.0,1.42860323]
["bitfinex-derivatives","BTCF0:USTF0",1750036707782,0.07642823,105180.0,105170.0,1.80860323]
["bitfinex-derivatives","BTCF0:USTF0",1750036707982,0.07642823,105180.0,105170.0,1.42860323]
["bitfinex-derivatives","BTCF0:USTF0",1750036709685,0.26654293,105180.0,105170.0,0.80756323]
["bitfinex-derivatives","BTCF0:USTF0",1750036709990,0.46654293,105180.0,105170.0,1.24745579]
["bitfinex-derivatives","BTCF0:USTF0",1750036710186,0.49904283,105180.0,105170.0,1.24745579]
["bitfinex-derivatives","BTCF0:USTF0",1750036710387,0.68003027,105180.0,105170.0,0.62657579]
["bitfinex-derivatives","BTCF0:USTF0",1750036710588,0.60460204,105180.0,105170.0,1.21725579]
["bitfinex-derivatives","BTCF0:USTF0",1750036710888,0.4852146,105180.0,105170.0,1.21725579]
["bitfinex-derivatives","BTCF0:USTF0",1750036711391,0.4852146,105180.0,105170.0,1.21721579]
["bitfinex-derivatives","BTCF0:USTF0",1750036712392,0.4852146,105180.0,105170.0,1.2076727]
["bitfinex-derivatives","BTCF0:USTF0",1750036712592,0.4852146,105180.0,105170.0,0.5868327]
["bitfinex-derivatives","BTCF0:USTF0",1750036712890,0.4852146,105180.0,105170.0,1.2076727]
["bitfinex-derivatives","BTCF0:USTF0",1750036714182,0.56062931,105180.0,105170.0,1.2076727]
["bitfinex-derivatives","BTCF0:USTF0",1750036716293,0.17051471,105180.0,105170.0,1.38866014]
["bitfinex-derivatives","BTCF0:USTF0",1750036716495,0.10891471,105180.0,105170.0,1.38866014]
["bitfinex-derivatives","BTCF0:USTF0",1750036716681,0.10891471,105180.0,105170.0,1.41876014]
["bitfinex-derivatives","BTCF0:USTF0",1750036717090,0.07641471,105180.0,105170.0,1.41876014]
["bitfinex-derivatives","BTCF0:USTF0",1750036717287,0.07641471,105180.0,105170.0,1.76876014]
["bitfinex-derivatives","BTCF0:USTF0",1750036717488,0.07641471,105180.0,105170.0,1.41876014]
["bitfinex-derivatives","BTCF0:USTF0",1750036717891,0.001,105180.0,105170.0,1.75876014]
["bitfinex-derivatives","BTCF0:USTF0",1750036718389,0.0575465,105180.0,105170.0,1.75876014]
["bitfinex-derivatives","BTCF0:USTF0",1750036719789,0.0575465,105180.0,105170.0,1.85384014]
["bitfinex-derivatives","BTCF0:USTF0",1750036719990,0.0575465,105180.0,105170.0,2.14584014]
["bitfinex-derivatives","BTCF0:USTF0",1750036721796,0.07555678,105200.0,105190.0,0.1900966]
["bitfinex-derivatives","BTCF0:USTF0",1750036721997,0.07555678,105200.0,105190.0,1.71324404]
["bitfinex-derivatives","BTCF0:USTF0",1750036722190,0.07555678,105200.0,105190.0,1.77664404]
["bitfinex-derivatives","BTCF0:USTF0",1750036723002,0.07855678,105200.0,105190.0,1.76736973]
["bitfinex-derivatives","BTCF0:USTF0",1750036723396,0.07855678,105200.0,105190.0,1.58638229]
["bitfinex-derivatives","BTCF0:USTF0",1750036723699,0.08155678,105200.0,105190.0,1.92464973]
["bitfinex-derivatives","BTCF0:USTF0",1750036724000,0.46863528,105200.0,105190.0,0.96682229]
["bitfinex-derivatives","BTCF0:USTF0",1750036724299,0.4863359,105200.0,105190.0,1.55650229]
["bitfinex-derivatives","BTCF0:USTF0",1750036724601,0.5503359,105200.0,105190.0,1.55650229]
["bitfinex-derivatives","BTCF0:USTF0",1750036724791,0.3602574,105200.0,105190.0,1.55650229]
["bitfinex-derivatives","BTCF0:USTF0",1750036724987,0.5503359,105200.0,105190.0,1.55650229]
["bitfinex-derivatives","BTCF0:USTF0",1750036725187,0.5503359,105200.0,105190.0,0.93602229]
["bitfinex-derivatives","BTCF0:USTF0",1750036725398,0.5503359,105200.0,105190.0,1.55646229]
["bitfinex-derivatives","BTCF0:USTF0",1750036725600,0.76452334,105200.0,105190.0,0.54262229]
["bitfinex-derivatives","BTCF0:USTF0",1750036725799,0.76452334,105200.0,105190.0,0.54462229]
["bitfinex-derivatives","BTCF0:USTF0",1750036726000,1.12532334,105200.0,105190.0,0.18382229]
["bitfinex-derivatives","BTCF0:USTF0",1750036726199,1.31948965,105200.0,105190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750036726402,1.22526956,105200.0,105190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750036726595,1.35692435,105200.0,105190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750036726793,0.1900966,105190.0,105180.0,0.8580275]
["bitfinex-derivatives","BTCF0:USTF0",1750036727098,0.58575139,105190.0,105180.0,0.8580275]
["bitfinex-derivatives","BTCF0:USTF0",1750036727299,0.7978041,105190.0,105180.0,0.8580275]
["bitfinex-derivatives","BTCF0:USTF0",1750036728097,1.1586041,105190.0,105180.0,0.8580275]
["bitfinex-derivatives","BTCF0:USTF0",1750036728294,1.1586041,105190.0,105180.0,0.1901147]
["bitfinex-derivatives","BTCF0:USTF0",1750036728295,1.3536592,105190.0,105180.0,0.1901147]
["bitfinex-derivatives","BTCF0:USTF0",1750036728494,1.53761857,105190.0,105180.0,0.1901147]
["bitfinex-derivatives","BTCF0:USTF0",1750036729403,1.54461857,105190.0,105180.0,0.1911147]
["bitfinex-derivatives","BTCF0:USTF0",1750036731094,1.33256586,105190.0,105180.0,0.1911147]
["bitfinex-derivatives","BTCF0:USTF0",1750036731302,1.54461857,105190.0,105180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750036732002,1.67645633,105190.0,105180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750036733802,1.67645633,105190.0,105180.0,0.1911147]
["bitfinex-derivatives","BTCF0:USTF0",1750036734006,0.1901147,105180.0,105170.0,0.3327157]
["bitfinex-derivatives","BTCF0:USTF0",1750036734205,1.01566268,105180.0,105170.0,0.2851831]
["bitfinex-derivatives","BTCF0:USTF0",1750036734505,0.8462147,105180.0,105170.0,0.2851831]
["bitfinex-derivatives","BTCF0:USTF0",1750036734709,0.1901327,105170.0,105160.0,0.29469321]
["bitfinex-derivatives","BTCF0:USTF0",1750036734912,1.16272151,105170.0,105150.0,0.5352242]
["bitfinex-derivatives","BTCF0:USTF0",1750036735122,0.93360887,105160.0,105150.0,0.1901689]
["bitfinex-derivatives","BTCF0:USTF0",1750036735421,1.41192137,105160.0,105150.0,0.18941624]
["bitfinex-derivatives","BTCF0:USTF0",1750036735611,1.31778351,105160.0,105150.0,0.18941624]
["bitfinex-derivatives","BTCF0:USTF0",1750036735911,0.4854508,105160.0,105150.0,0.55951459]
["bitfinex-derivatives","BTCF0:USTF0",1750036736114,0.07526606,105160.0,105150.0,1.4276073]
["bitfinex-derivatives","BTCF0:USTF0",1750036736323,0.07640813,105170.0,105160.0,0.1901508]
["bitfinex-derivatives","BTCF0:USTF0",1750036736608,0.19052211,105170.0,105160.0,0.6468508]
["bitfinex-derivatives","BTCF0:USTF0",1750036736816,0.46539876,105170.0,105160.0,0.6468508]
["bitfinex-derivatives","BTCF0:USTF0",1750036737018,0.49539876,105170.0,105160.0,0.6468508]
["bitfinex-derivatives","BTCF0:USTF0",1750036737207,0.52719876,105170.0,105160.0,0.6468508]
["bitfinex-derivatives","BTCF0:USTF0",1750036737717,0.52719876,105170.0,105160.0,0.5827508]
["bitfinex-derivatives","BTCF0:USTF0",1750036737916,0.55979876,105170.0,105160.0,0.1901508]
["bitfinex-derivatives","BTCF0:USTF0",1750036739017,0.56079876,105170.0,105160.0,0.5519508]
["bitfinex-derivatives","BTCF0:USTF0",1750036739219,0.56079876,105170.0,105160.0,0.5839508]
["bitfinex-derivatives","BTCF0:USTF0",1750036739414,0.56079876,105170.0,105160.0,0.2231508]
["bitfinex-derivatives","BTCF0:USTF0",1750036739609,0.66079876,105170.0,105160.0,0.2231508]
["bitfinex-derivatives","BTCF0:USTF0",1750036739816,0.66079876,105170.0,105160.0,0.1911508]
["bitfinex-derivatives","BTCF0:USTF0",1750036740117,0.77285147,105170.0,105160.0,0.1911508]
["bitfinex-derivatives","BTCF0:USTF0",1750036740319,0.56079876,105170.0,105160.0,0.1911508]
["bitfinex-derivatives","BTCF0:USTF0",1750036740909,0.56079876,105170.0,105160.0,0.5519508]
["bitfinex-derivatives","BTCF0:USTF0",1750036741110,0.56079876,105170.0,105160.0,0.2235508]
["bitfinex-derivatives","BTCF0:USTF0",1750036741310,0.56079876,105170.0,105160.0,0.1911508]
["bitfinex-derivatives","BTCF0:USTF0",1750036741711,0.56079876,105170.0,105160.0,0.5519508]
["bitfinex-derivatives","BTCF0:USTF0",1750036741914,0.56079876,105170.0,105160.0,0.5843508]
["bitfinex-derivatives","BTCF0:USTF0",1750036742518,0.56079876,105170.0,105160.0,0.1911508]
["bitfinex-derivatives","BTCF0:USTF0",1750036743421,0.56079876,105170.0,105160.0,0.5519508]
["bitfinex-derivatives","BTCF0:USTF0",1750036743924,0.56079876,105170.0,105160.0,0.5847508]
["bitfinex-derivatives","BTCF0:USTF0",1750036745217,0.56079876,105170.0,105160.0,0.2239508]
["bitfinex-derivatives","BTCF0:USTF0",1750036745723,0.56079876,105170.0,105160.0,0.5847508]
["bitfinex-derivatives","BTCF0:USTF0",1750036746123,0.27626606,105170.0,105160.0,0.5847508]
["bitfinex-derivatives","BTCF0:USTF0",1750036746422,0.27626606,105170.0,105160.0,0.6479508]
["bitfinex-derivatives","BTCF0:USTF0",1750036747814,0.001,105170.0,105160.0,0.86000351]
["bitfinex-derivatives","BTCF0:USTF0",1750036748017,0.05739245,105170.0,105160.0,1.48004351]
["bitfinex-derivatives","BTCF0:USTF0",1750036748619,0.05739245,105170.0,105160.0,1.63600351]
["bitfinex-derivatives","BTCF0:USTF0",1750036748821,0.05739245,105170.0,105160.0,1.60486062]
["bitfinex-derivatives","BTCF0:USTF0",1750036753318,0.05739245,105170.0,105160.0,1.96486062]
["bitfinex-derivatives","BTCF0:USTF0",1750036753925,0.05739245,105170.0,105160.0,2.05994861]
["bitfinex-derivatives","BTCF0:USTF0",1750036754121,0.07540813,105180.0,105170.0,0.1901327]
["bitfinex-derivatives","BTCF0:USTF0",1750036754323,0.00014207,105180.0,105170.0,1.15244252]
["bitfinex-derivatives","BTCF0:USTF0",1750036754523,0.07540813,105180.0,105170.0,1.15244252]
["bitfinex-derivatives","BTCF0:USTF0",1750036754925,0.00014207,105180.0,105170.0,1.15244252]
["bitfinex-derivatives","BTCF0:USTF0",1750036755425,0.00014207,105180.0,105170.0,0.79244252]
["bitfinex-derivatives","BTCF0:USTF0",1750036755628,0.07640813,105180.0,105170.0,0.79244252]
["bitfinex-derivatives","BTCF0:USTF0",1750036756326,0.07640813,105180.0,105170.0,0.79344252]
["bitfinex-derivatives","BTCF0:USTF0",1750036756629,0.07840813,105180.0,105170.0,0.79344252]
["bitfinex-derivatives","BTCF0:USTF0",1750036756929,0.07540813,105180.0,105170.0,0.79244252]
["bitfinex-derivatives","BTCF0:USTF0",1750036757129,0.07640813,105180.0,105170.0,0.79444252]
["bitfinex-derivatives","BTCF0:USTF0",1750036757726,0.00114207,105180.0,105170.0,0.79444252]
["bitfinex-derivatives","BTCF0:USTF0",1750036758131,0.00114207,105180.0,105170.0,1.21952252]
["bitfinex-derivatives","BTCF0:USTF0",1750036758732,0.00114207,105180.0,105170.0,1.99520252]
["bitfinex-derivatives","BTCF0:USTF0",1750036759327,0.07522606,105200.0,105190.0,0.1900966]
["bitfinex-derivatives","BTCF0:USTF0",1750036759532,0.07522606,105200.0,105190.0,2.53467204]
["bitfinex-derivatives","BTCF0:USTF0",1750036759732,0.07522606,105200.0,105190.0,2.24747204]
["bitfinex-derivatives","BTCF0:USTF0",1750036759928,0.47130399,105220.0,105210.0,0.1900605]
["bitfinex-derivatives","BTCF0:USTF0",1750036760132,0.67130399,105220.0,105210.0,0.1900605]
["bitfinex-derivatives","BTCF0:USTF0",1750036760334,0.88391381,105220.0,105210.0,0.1900605]
["bitfinex-derivatives","BTCF0:USTF0",1750036760632,0.99391381,105220.0,105210.0,0.1900605]
["bitfinex-derivatives","BTCF0:USTF0",1750036760835,0.78977595,105220.0,105210.0,0.1900605]
["bitfinex-derivatives","BTCF0:USTF0",1750036762234,1.15057595,105220.0,105200.0,0.45597437]
["bitfinex-derivatives","BTCF0:USTF0",1750036762436,0.43507022,105210.0,105200.0,0.34204952]
["bitfinex-derivatives","BTCF0:USTF0",1750036762735,0.63507022,105210.0,105200.0,0.34204952]
["bitfinex-derivatives","BTCF0:USTF0",1750036763131,0.63507022,105210.0,105200.0,0.23771987]
["bitfinex-derivatives","BTCF0:USTF0",1750036763529,0.63507022,105210.0,105200.0,0.23871987]
["bitfinex-derivatives","BTCF0:USTF0",1750036764133,0.99687022,105210.0,105200.0,0.23871987]
["bitfinex-derivatives","BTCF0:USTF0",1750036764534,1.10687022,105210.0,105200.0,0.19122057]
["bitfinex-derivatives","BTCF0:USTF0",1750036765026,1.20100808,105210.0,105200.0,0.19022057]
["bitfinex-derivatives","BTCF0:USTF0",1750036765232,1.20200808,105210.0,105200.0,0.19122057]
["bitfinex-derivatives","BTCF0:USTF0",1750036766228,0.84120808,105210.0,105200.0,0.19122057]
["bitfinex-derivatives","BTCF0:USTF0",1750036768239,1.20200808,105210.0,105200.0,0.19122057]
["bitfinex-derivatives","BTCF0:USTF0",1750036768938,1.29706059,105210.0,105200.0,0.19122057]
["bitfinex-derivatives","BTCF0:USTF0",1750036769634,1.45298059,105210.0,105200.0,0.18194541]
["bitfinex-derivatives","BTCF0:USTF0",1750036770043,1.55558059,105210.0,105200.0,0.18194541]
["bitfinex-derivatives","BTCF0:USTF0",1750036770343,0.66029826,105210.0,105200.0,0.18194541]
["bitfinex-derivatives","BTCF0:USTF0",1750036771233,0.84120808,105210.0,105200.0,0.18194541]
["bitfinex-derivatives","BTCF0:USTF0",1750036772538,0.51929826,105210.0,105200.0,0.36285523]
["bitfinex-derivatives","BTCF0:USTF0",1750036772744,0.2351,105210.0,105200.0,0.39345523]
["bitfinex-derivatives","BTCF0:USTF0",1750036772946,0.0351,105210.0,105200.0,1.43603713]
["bitfinex-derivatives","BTCF0:USTF0",1750036773139,0.31028126,105210.0,105200.0,1.43603713]
["bitfinex-derivatives","BTCF0:USTF0",1750036773339,0.31028126,105210.0,105200.0,1.22418541]
["bitfinex-derivatives","BTCF0:USTF0",1750036773533,0.11028126,105210.0,105200.0,1.22418541]
["bitfinex-derivatives","BTCF0:USTF0",1750036773741,0.07718126,105210.0,105200.0,1.59195713]
["bitfinex-derivatives","BTCF0:USTF0",1750036774940,0.07718126,105210.0,105200.0,1.88395713]
["bitfinex-derivatives","BTCF0:USTF0",1750036775249,0.002,105210.0,105200.0,1.88395713]
["bitfinex-derivatives","BTCF0:USTF0",1750036775438,0.07718126,105210.0,105200.0,1.88395713]
["bitfinex-derivatives","BTCF0:USTF0",1750036775840,0.002,105210.0,105200.0,2.05327655]
["bitfinex-derivatives","BTCF0:USTF0",1750036776041,0.05840004,105210.0,105200.0,2.39327655]
["bitfinex-derivatives","BTCF0:USTF0",1750036776759,0.05840004,105210.0,105200.0,2.05327655]
["bitfinex-derivatives","BTCF0:USTF0",1750036780151,0.05840004,105210.0,105200.0,1.95822055]
["bitfinex-derivatives","BTCF0:USTF0",1750036782145,0.05840004,105210.0,105200.0,2.05327655]
["bitfinex-derivatives","BTCF0:USTF0",1750036783753,0.05840004,105210.0,105200.0,2.42327655]
["bitfinex-derivatives","BTCF0:USTF0",1750036783947,0.05840004,105210.0,105200.0,2.05327655]
["bitfinex-derivatives","BTCF0:USTF0",1750036784556,0.05840004,105210.0,105200.0,2.05235655]
["bitfinex-derivatives","BTCF0:USTF0",1750036786859,0.05840004,105210.0,105200.0,2.39235655]
["bitfinex-derivatives","BTCF0:USTF0",1750036787851,0.05840004,105210.0,105200.0,2.05235655]
["bitfinex-derivatives","BTCF0:USTF0",1750036788761,0.05840004,105210.0,105200.0,1.27811655]
["bitfinex-derivatives","BTCF0:USTF0",1750036788963,0.05840004,105210.0,105200.0,0.97120883]
["bitfinex-derivatives","BTCF0:USTF0",1750036789170,0.25840004,105210.0,105200.0,1.45330541]
["bitfinex-derivatives","BTCF0:USTF0",1750036789456,0.35240004,105210.0,105200.0,1.04659713]
["bitfinex-derivatives","BTCF0:USTF0",1750036789654,0.28860004,105210.0,105200.0,1.85185713]
["bitfinex-derivatives","BTCF0:USTF0",1750036789855,0.28860004,105210.0,105200.0,1.88425713]
["bitfinex-derivatives","BTCF0:USTF0",1750036790258,0.28860004,105210.0,105200.0,1.59225713]
["bitfinex-derivatives","BTCF0:USTF0",1750036791363,0.28860004,105210.0,105200.0,1.38040541]
["bitfinex-derivatives","BTCF0:USTF0",1750036791666,0.08860004,105210.0,105200.0,1.38040541]
["bitfinex-derivatives","BTCF0:USTF0",1750036794468,0.0322,105210.0,105200.0,1.38040541]
["bitfinex-derivatives","BTCF0:USTF0",1750036794666,0.0322,105210.0,105200.0,1.31670541]
["bitfinex-derivatives","BTCF0:USTF0",1750036794968,0.2649,105210.0,105200.0,1.49735196]
["bitfinex-derivatives","BTCF0:USTF0",1750036795567,0.32131233,105210.0,105200.0,1.49735196]
["bitfinex-derivatives","BTCF0:USTF0",1750036795869,0.32131233,105210.0,105200.0,1.31654541]
["bitfinex-derivatives","BTCF0:USTF0",1750036797058,0.32131233,105210.0,105200.0,1.49735196]
["bitfinex-derivatives","BTCF0:USTF0",1750036797258,0.05842729,105210.0,105200.0,1.84045196]
["bitfinex-derivatives","BTCF0:USTF0",1750036797464,0.05842729,105210.0,105200.0,1.87325196]
["bitfinex-derivatives","BTCF0:USTF0",1750036799670,0.05842729,105210.0,105200.0,1.56325196]
["bitfinex-derivatives","BTCF0:USTF0",1750036800477,0.05842729,105210.0,105200.0,1.90325196]
["bitfinex-derivatives","BTCF0:USTF0",1750036801975,0.05842729,105210.0,105200.0,2.08405851]
["bitfinex-derivatives","BTCF0:USTF0",1750036802174,0.05842729,105210.0,105200.0,2.37605851]
["bitfinex-derivatives","BTCF0:USTF0",1750036802570,0.05842729,105210.0,105200.0,2.47111451]
["bitfinex-derivatives","BTCF0:USTF0",1750036802777,0.06494207,105230.0,105220.0,0.1900428]
["bitfinex-derivatives","BTCF0:USTF0",1750036802972,0.07550175,105230.0,105220.0,2.15796935]
["bitfinex-derivatives","BTCF0:USTF0",1750036803270,0.0628,105240.0,105230.0,0.1900248]
["bitfinex-derivatives","BTCF0:USTF0",1750036803476,0.0327,105240.0,105230.0,0.76223135]
["bitfinex-derivatives","BTCF0:USTF0",1750036803676,0.0327,105240.0,105230.0,0.82683135]
["bitfinex-derivatives","BTCF0:USTF0",1750036804177,0.0327,105240.0,105230.0,0.5508248]
["bitfinex-derivatives","BTCF0:USTF0",1750036804378,0.2636,105240.0,105230.0,1.3242648]
["bitfinex-derivatives","BTCF0:USTF0",1750036804582,0.0636,105240.0,105230.0,1.3242648]
["bitfinex-derivatives","BTCF0:USTF0",1750036804879,0.0716,105240.0,105230.0,1.3252648]
["bitfinex-derivatives","BTCF0:USTF0",1750036805374,0.0696,105240.0,105230.0,1.3252648]
["bitfinex-derivatives","BTCF0:USTF0",1750036805774,0.0696,105240.0,105230.0,1.53702683]
["bitfinex-derivatives","BTCF0:USTF0",1750036806265,0.0427,105240.0,105230.0,1.60022683]
["bitfinex-derivatives","BTCF0:USTF0",1750036806469,0.0427,105240.0,105230.0,1.63062683]
["bitfinex-derivatives","BTCF0:USTF0",1750036807970,0.0427,105240.0,105230.0,1.14918683]
["bitfinex-derivatives","BTCF0:USTF0",1750036808176,0.0755,105240.0,105230.0,1.62682778]
["bitfinex-derivatives","BTCF0:USTF0",1750036808777,0.2755,105240.0,105230.0,1.62682778]
["bitfinex-derivatives","BTCF0:USTF0",1750036808977,0.0755,105240.0,105230.0,1.62682778]
["bitfinex-derivatives","BTCF0:USTF0",1750036809681,0.0755,105240.0,105230.0,1.83858981]
["bitfinex-derivatives","BTCF0:USTF0",1750036810474,0.0755,105240.0,105230.0,1.87148981]
["bitfinex-derivatives","BTCF0:USTF0",1750036810879,0.0427,105240.0,105230.0,1.87148981]
["bitfinex-derivatives","BTCF0:USTF0",1750036811079,0.0427,105240.0,105230.0,1.90338981]
["bitfinex-derivatives","BTCF0:USTF0",1750036811278,0.0427,105240.0,105230.0,1.93548981]
["bitfinex-derivatives","BTCF0:USTF0",1750036811882,1e-07,105240.0,105230.0,2.31221379]
["bitfinex-derivatives","BTCF0:USTF0",1750036812185,1e-07,105240.0,105230.0,2.11523779]
["bitfinex-derivatives","BTCF0:USTF0",1750036813177,0.00014207,105250.0,105240.0,0.1900067]
["bitfinex-derivatives","BTCF0:USTF0",1750036813376,0.00014207,105250.0,105240.0,0.82516873]
["bitfinex-derivatives","BTCF0:USTF0",1750036813678,0.00014207,105250.0,105240.0,1.18516873]
["bitfinex-derivatives","BTCF0:USTF0",1750036813880,0.0752453,105260.0,105250.0,0.1899886]
["bitfinex-derivatives","BTCF0:USTF0",1750036814178,0.0752453,105260.0,105250.0,1.61910165]
["bitfinex-derivatives","BTCF0:USTF0",1750036814585,0.0752453,105260.0,105250.0,1.34513962]
["bitfinex-derivatives","BTCF0:USTF0",1750036814776,0.1078453,105260.0,105250.0,1.34513962]
["bitfinex-derivatives","BTCF0:USTF0",1750036815178,0.1078453,105260.0,105250.0,0.54251962]
["bitfinex-derivatives","BTCF0:USTF0",1750036815179,0.3108453,105260.0,105250.0,0.54251962]
["bitfinex-derivatives","BTCF0:USTF0",1750036815378,0.2687,105260.0,105250.0,1.31499962]
["bitfinex-derivatives","BTCF0:USTF0",1750036815781,0.67043263,105260.0,105250.0,0.79931962]
["bitfinex-derivatives","BTCF0:USTF0",1750036816081,1.19161565,105260.0,105250.0,0.18171962]
["bitfinex-derivatives","BTCF0:USTF0",1750036816287,1.09161565,105260.0,105250.0,0.18171962]
["bitfinex-derivatives","BTCF0:USTF0",1750036818283,1.09161565,105260.0,105250.0,0.16935943]
["bitfinex-derivatives","BTCF0:USTF0",1750036819890,0.74660764,105260.0,105250.0,0.16935943]
["bitfinex-derivatives","BTCF0:USTF0",1750036820288,0.83660764,105260.0,105250.0,0.16935943]
["bitfinex-derivatives","BTCF0:USTF0",1750036820990,0.62484561,105260.0,105250.0,0.16935943]
["bitfinex-derivatives","BTCF0:USTF0",1750036821495,1.92521179,105260.0,105250.0,0.16935943]
["bitfinex-derivatives","BTCF0:USTF0",1750036822086,1.71344976,105260.0,105250.0,0.16935943]
["bitfinex-derivatives","BTCF0:USTF0",1750036822291,1.92521179,105260.0,105250.0,0.16935943]
["bitfinex-derivatives","BTCF0:USTF0",1750036823294,2.54253179,105260.0,105250.0,0.16935943]
["bitfinex-derivatives","BTCF0:USTF0",1750036824091,2.29253179,105260.0,105250.0,0.16935943]
["bitfinex-derivatives","BTCF0:USTF0",1750036824289,2.21735678,105260.0,105250.0,0.16008881]
["bitfinex-derivatives","BTCF0:USTF0",1750036824491,1.85003678,105260.0,105250.0,0.16008881]
["bitfinex-derivatives","BTCF0:USTF0",1750036824690,1.39923678,105260.0,105250.0,0.16008881]
["bitfinex-derivatives","BTCF0:USTF0",1750036824895,1.47444761,105260.0,105250.0,0.16008881]
["bitfinex-derivatives","BTCF0:USTF0",1750036825096,1.18747475,105260.0,105250.0,0.14772829]
["bitfinex-derivatives","BTCF0:USTF0",1750036825293,1.32475475,105260.0,105250.0,0.14772829]
["bitfinex-derivatives","BTCF0:USTF0",1750036825591,0.61246674,105260.0,105250.0,0.14772829]
["bitfinex-derivatives","BTCF0:USTF0",1750036828097,0.61246674,105260.0,105250.0,0.50852829]
["bitfinex-derivatives","BTCF0:USTF0",1750036828591,0.60246674,105260.0,105250.0,0.50852829]
["bitfinex-derivatives","BTCF0:USTF0",1750036829097,0.60246674,105260.0,105250.0,0.14772829]
["bitfinex-derivatives","BTCF0:USTF0",1750036829398,0.6966046,105260.0,105250.0,0.14772829]
["bitfinex-derivatives","BTCF0:USTF0",1750036830098,0.6966046,105260.0,105250.0,0.50852829]
["bitfinex-derivatives","BTCF0:USTF0",1750036830499,0.7066046,105260.0,105250.0,0.50852829]
["bitfinex-derivatives","BTCF0:USTF0",1750036830997,0.88728272,105260.0,105250.0,0.50852829]
["bitfinex-derivatives","BTCF0:USTF0",1750036831295,0.88728272,105260.0,105250.0,0.4961681]
["bitfinex-derivatives","BTCF0:USTF0",1750036832297,0.87728272,105260.0,105250.0,0.4961681]
["bitfinex-derivatives","BTCF0:USTF0",1750036834403,0.506634,105260.0,105250.0,0.48689796]
["bitfinex-derivatives","BTCF0:USTF0",1750036834601,0.506634,105260.0,105250.0,0.51889796]
["bitfinex-derivatives","BTCF0:USTF0",1750036835197,0.6966046,105260.0,105250.0,0.51889796]
["bitfinex-derivatives","BTCF0:USTF0",1750036835391,1.0574046,105260.0,105250.0,0.12609796]
["bitfinex-derivatives","BTCF0:USTF0",1750036835596,0.6966046,105260.0,105250.0,0.12609796]
["bitfinex-derivatives","BTCF0:USTF0",1750036835796,0.87728272,105260.0,105250.0,0.12609796]
["bitfinex-derivatives","BTCF0:USTF0",1750036836601,1.23808272,105260.0,105250.0,0.12609796]
["bitfinex-derivatives","BTCF0:USTF0",1750036836803,1.85496272,105260.0,105250.0,0.12609796]
["bitfinex-derivatives","BTCF0:USTF0",1750036837798,1.85496272,105260.0,105250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750036838007,0.1900068,105240.0,105230.0,0.65550298]
["bitfinex-derivatives","BTCF0:USTF0",1750036838304,0.66482278,105240.0,105230.0,0.65550298]
["bitfinex-derivatives","BTCF0:USTF0",1750036838499,0.72662278,105240.0,105230.0,0.65550298]
["bitfinex-derivatives","BTCF0:USTF0",1750036839406,0.53661598,105240.0,105230.0,0.65550298]
["bitfinex-derivatives","BTCF0:USTF0",1750036839907,0.72662278,105240.0,105230.0,0.68850298]
["bitfinex-derivatives","BTCF0:USTF0",1750036840506,0.72662278,105240.0,105230.0,0.65550298]
["bitfinex-derivatives","BTCF0:USTF0",1750036840717,0.63248492,105240.0,105230.0,0.64582]
["bitfinex-derivatives","BTCF0:USTF0",1750036841006,0.63248492,105240.0,105230.0,0.28702]
["bitfinex-derivatives","BTCF0:USTF0",1750036841007,1.10428492,105240.0,105230.0,0.28702]
["bitfinex-derivatives","BTCF0:USTF0",1750036841204,1.19842278,105240.0,105230.0,0.28702]
["bitfinex-derivatives","BTCF0:USTF0",1750036841706,2.06306511,105240.0,105230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750036842010,2.19578901,105240.0,105230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750036842603,0.1900248,105230.0,105220.0,0.19016897]
["bitfinex-derivatives","BTCF0:USTF0",1750036842804,1.23008053,105230.0,105220.0,0.19016897]
["bitfinex-derivatives","BTCF0:USTF0",1750036843110,1.01128599,105230.0,105220.0,0.19016897]
["bitfinex-derivatives","BTCF0:USTF0",1750036843306,1.1063114,105230.0,105220.0,0.19016897]
["bitfinex-derivatives","BTCF0:USTF0",1750036844012,1.1063114,105230.0,105220.0,0.19116897]
["bitfinex-derivatives","BTCF0:USTF0",1750036844307,1.4711114,105230.0,105220.0,0.19116897]
["bitfinex-derivatives","BTCF0:USTF0",1750036844513,1.4711114,105230.0,105220.0,0.19316897]
["bitfinex-derivatives","BTCF0:USTF0",1750036844902,1.5711114,105230.0,105220.0,0.19316897]
["bitfinex-derivatives","BTCF0:USTF0",1750036845206,1.47693379,105230.0,105220.0,0.19116897]
["bitfinex-derivatives","BTCF0:USTF0",1750036845411,1.47993379,105230.0,105220.0,0.19116897]
["bitfinex-derivatives","BTCF0:USTF0",1750036845804,1.5741114,105230.0,105220.0,0.19116897]
["bitfinex-derivatives","BTCF0:USTF0",1750036848110,2.1907114,105230.0,105220.0,0.19116897]
["bitfinex-derivatives","BTCF0:USTF0",1750036848309,2.09653379,105230.0,105220.0,0.19116897]
["bitfinex-derivatives","BTCF0:USTF0",1750036851117,2.09653379,105230.0,105220.0,0.00114207]
["bitfinex-derivatives","BTCF0:USTF0",1750036851311,0.1900609,105210.0,105200.0,0.6459011]
["bitfinex-derivatives","BTCF0:USTF0",1750036851505,1.1165809,105210.0,105200.0,0.6459011]
["bitfinex-derivatives","BTCF0:USTF0",1750036851811,1.39155902,105210.0,105200.0,0.6459011]
["bitfinex-derivatives","BTCF0:USTF0",1750036852015,0.190079,105200.0,105190.0,0.3165329]
["bitfinex-derivatives","BTCF0:USTF0",1750036852210,1.10505712,105200.0,105190.0,0.2851329]
["bitfinex-derivatives","BTCF0:USTF0",1750036852402,1.10505712,105200.0,105190.0,0.2376087]
["bitfinex-derivatives","BTCF0:USTF0",1750036852606,1.19909886,105200.0,105190.0,0.2376087]
["bitfinex-derivatives","BTCF0:USTF0",1750036853104,1.27527835,105200.0,105190.0,0.2376087]
["bitfinex-derivatives","BTCF0:USTF0",1750036853306,1.18123661,105200.0,105190.0,0.2376087]
["bitfinex-derivatives","BTCF0:USTF0",1750036853704,1.79771661,105200.0,105190.0,0.2376087]
["bitfinex-derivatives","BTCF0:USTF0",1750036853912,1.61703849,105200.0,105190.0,0.2376087]
["bitfinex-derivatives","BTCF0:USTF0",1750036854116,1.79771661,105200.0,105190.0,0.2376087]
["bitfinex-derivatives","BTCF0:USTF0",1750036854611,1.79871661,105200.0,105190.0,0.2426087]
["bitfinex-derivatives","BTCF0:USTF0",1750036855107,1.87380606,105200.0,105190.0,0.2426087]
["bitfinex-derivatives","BTCF0:USTF0",1750036855315,1.35238761,105200.0,105190.0,0.2426087]
["bitfinex-derivatives","BTCF0:USTF0",1750036855514,1.96882761,105200.0,105190.0,0.2426087]
["bitfinex-derivatives","BTCF0:USTF0",1750036855813,1.89373816,105200.0,105190.0,0.2426087]
["bitfinex-derivatives","BTCF0:USTF0",1750036857107,1.95004219,105200.0,105190.0,0.2426087]
["bitfinex-derivatives","BTCF0:USTF0",1750036857414,1.33360219,105200.0,105190.0,0.2426087]
["bitfinex-derivatives","BTCF0:USTF0",1750036857603,1.95000219,105200.0,105190.0,0.2426087]
["bitfinex-derivatives","BTCF0:USTF0",1750036858517,2.09000219,105200.0,105190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750036858813,2.09000219,105200.0,105190.0,0.1950971]
["bitfinex-derivatives","BTCF0:USTF0",1750036858814,2.25049743,105200.0,105190.0,0.1950971]
["bitfinex-derivatives","BTCF0:USTF0",1750036859013,0.1900971,105190.0,105180.0,0.28529867]
["bitfinex-derivatives","BTCF0:USTF0",1750036859219,1.13174661,105190.0,105180.0,0.23777067]
["bitfinex-derivatives","BTCF0:USTF0",1750036859520,1.27345643,105190.0,105180.0,0.23777067]
["bitfinex-derivatives","BTCF0:USTF0",1750036859712,1.31224659,105190.0,105180.0,0.23777067]
["bitfinex-derivatives","BTCF0:USTF0",1750036860210,1.39731859,105190.0,105180.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750036860522,0.2851979,105180.0,105170.0,0.1901287]
["bitfinex-derivatives","BTCF0:USTF0",1750036860721,2.10958547,105180.0,105170.0,0.1901287]
["bitfinex-derivatives","BTCF0:USTF0",1750036860922,2.25133795,105180.0,105170.0,0.1901287]
["bitfinex-derivatives","BTCF0:USTF0",1750036861112,2.34640853,105180.0,105170.0,0.1901287]
["bitfinex-derivatives","BTCF0:USTF0",1750036861616,2.34740853,105180.0,105170.0,0.1901287]
["bitfinex-derivatives","BTCF0:USTF0",1750036862517,1.73108853,105180.0,105170.0,0.1901287]
["bitfinex-derivatives","BTCF0:USTF0",1750036862711,2.50176853,105180.0,105170.0,0.1901287]
["bitfinex-derivatives","BTCF0:USTF0",1750036863218,2.50180853,105180.0,105170.0,0.1901287]
["bitfinex-derivatives","BTCF0:USTF0",1750036863417,2.50380853,105180.0,105170.0,0.1911287]
["bitfinex-derivatives","BTCF0:USTF0",1750036863818,2.50380853,105180.0,105170.0,0.1911334]
["bitfinex-derivatives","BTCF0:USTF0",1750036864021,2.50380853,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750036864320,0.19015,105160.0,105150.0,0.3172376]
["bitfinex-derivatives","BTCF0:USTF0",1750036864520,1.29714812,105160.0,105150.0,0.29386607]
["bitfinex-derivatives","BTCF0:USTF0",1750036864716,1.50181871,105160.0,105150.0,0.29386607]
["bitfinex-derivatives","BTCF0:USTF0",1750036865020,0.40339019,105160.0,105150.0,0.83534419]
["bitfinex-derivatives","BTCF0:USTF0",1750036865214,0.08692189,105170.0,105160.0,0.1901516]
["bitfinex-derivatives","BTCF0:USTF0",1750036865417,0.2,105170.0,105160.0,0.82592972]
["bitfinex-derivatives","BTCF0:USTF0",1750036865616,0.05836396,105180.0,105170.0,0.1901335]
["bitfinex-derivatives","BTCF0:USTF0",1750036865819,0.39225747,105180.0,105170.0,0.2542335]
["bitfinex-derivatives","BTCF0:USTF0",1750036866221,0.62915748,105180.0,105170.0,0.2542335]
["bitfinex-derivatives","BTCF0:USTF0",1750036866422,0.62715748,105180.0,105170.0,0.2542335]
["bitfinex-derivatives","BTCF0:USTF0",1750036867218,0.63115748,105180.0,105170.0,0.2552335]
["bitfinex-derivatives","BTCF0:USTF0",1750036867417,1.24739748,105180.0,105170.0,0.2552335]
["bitfinex-derivatives","BTCF0:USTF0",1750036868526,1.24839748,105180.0,105170.0,0.2552335]
["bitfinex-derivatives","BTCF0:USTF0",1750036869620,0.63215748,105180.0,105170.0,0.2552335]
["bitfinex-derivatives","BTCF0:USTF0",1750036869822,0.26136396,105180.0,105170.0,0.43591162]
["bitfinex-derivatives","BTCF0:USTF0",1750036870028,0.20514207,105180.0,105170.0,0.79671162]
["bitfinex-derivatives","BTCF0:USTF0",1750036870322,0.20514207,105180.0,105170.0,0.6160335]
["bitfinex-derivatives","BTCF0:USTF0",1750036871017,0.39525817,105180.0,105170.0,0.2552335]
["bitfinex-derivatives","BTCF0:USTF0",1750036871222,0.45148006,105180.0,105170.0,0.2552335]
["bitfinex-derivatives","BTCF0:USTF0",1750036871623,0.00514207,105180.0,105170.0,0.6160335]
["bitfinex-derivatives","BTCF0:USTF0",1750036871828,0.20514207,105180.0,105170.0,0.6160335]
["bitfinex-derivatives","BTCF0:USTF0",1750036873132,0.20514207,105180.0,105170.0,0.79671162]
["bitfinex-derivatives","BTCF0:USTF0",1750036875629,0.26136396,105180.0,105170.0,0.79671162]
["bitfinex-derivatives","BTCF0:USTF0",1750036875930,0.06136396,105180.0,105170.0,0.79671162]
["bitfinex-derivatives","BTCF0:USTF0",1750036877929,0.07508945,105200.0,105190.0,0.1900981]
["bitfinex-derivatives","BTCF0:USTF0",1750036878133,0.1900641,105210.0,105200.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1750036878134,0.26515355,105210.0,105200.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1750036878432,0.46515355,105210.0,105200.0,0.62378945]
["bitfinex-derivatives","BTCF0:USTF0",1750036878632,0.46515355,105210.0,105200.0,0.65688945]
["bitfinex-derivatives","BTCF0:USTF0",1750036880032,0.47315355,105210.0,105200.0,0.65788945]
["bitfinex-derivatives","BTCF0:USTF0",1750036880531,0.47915355,105210.0,105200.0,0.65888945]
["bitfinex-derivatives","BTCF0:USTF0",1750036880832,0.47915355,105210.0,105200.0,0.64958]
["bitfinex-derivatives","BTCF0:USTF0",1750036881230,0.50965355,105210.0,105200.0,0.65907343]
["bitfinex-derivatives","BTCF0:USTF0",1750036881733,0.58750437,105210.0,105200.0,0.65907343]
["bitfinex-derivatives","BTCF0:USTF0",1750036883434,0.39744027,105210.0,105200.0,0.65907343]
["bitfinex-derivatives","BTCF0:USTF0",1750036884435,0.58750537,105210.0,105200.0,0.65907343]
["bitfinex-derivatives","BTCF0:USTF0",1750036885038,0.61880537,105210.0,105200.0,0.65907343]
["bitfinex-derivatives","BTCF0:USTF0",1750036885441,0.58750537,105210.0,105200.0,0.65907343]
["bitfinex-derivatives","BTCF0:USTF0",1750036885639,0.51241592,105210.0,105200.0,0.65907343]
["bitfinex-derivatives","BTCF0:USTF0",1750036886342,0.4345651,105210.0,105200.0,0.65907343]
["bitfinex-derivatives","BTCF0:USTF0",1750036889545,0.4345651,105210.0,105200.0,0.62707343]
["bitfinex-derivatives","BTCF0:USTF0",1750036889745,0.8034233,105210.0,105200.0,0.5528832]
["bitfinex-derivatives","BTCF0:USTF0",1750036890043,1.58826504,105210.0,105200.0,0.1920832]
["bitfinex-derivatives","BTCF0:USTF0",1750036890646,0.1900832,105200.0,105190.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750036890835,1.92266889,105200.0,105190.0,0.19024327]
["bitfinex-derivatives","BTCF0:USTF0",1750036891033,2.15972821,105200.0,105190.0,0.19024327]
["bitfinex-derivatives","BTCF0:USTF0",1750036891237,2.25478072,105200.0,105190.0,0.19024327]
["bitfinex-derivatives","BTCF0:USTF0",1750036891846,2.25478072,105200.0,105190.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750036892640,2.25478072,105200.0,105190.0,0.19024327]
["bitfinex-derivatives","BTCF0:USTF0",1750036892848,2.25978072,105200.0,105190.0,0.19124327]
["bitfinex-derivatives","BTCF0:USTF0",1750036893140,2.26678072,105200.0,105190.0,0.19224327]
["bitfinex-derivatives","BTCF0:USTF0",1750036895142,1.00859503,105200.0,105190.0,0.19224327]
["bitfinex-derivatives","BTCF0:USTF0",1750036895347,1.52892372,105200.0,105190.0,0.19224327]
["bitfinex-derivatives","BTCF0:USTF0",1750036895644,1.43490078,105200.0,105190.0,0.55304327]
["bitfinex-derivatives","BTCF0:USTF0",1750036895846,1.56673854,105200.0,105190.0,0.55304327]
["bitfinex-derivatives","BTCF0:USTF0",1750036896344,1.56673854,105200.0,105190.0,0.19224327]
["bitfinex-derivatives","BTCF0:USTF0",1750036897150,1.56673854,105200.0,105190.0,0.55304327]
["bitfinex-derivatives","BTCF0:USTF0",1750036897446,1.56673854,105200.0,105190.0,0.19224327]
["bitfinex-derivatives","BTCF0:USTF0",1750036897946,1.77864423,105200.0,105190.0,0.19224327]
["bitfinex-derivatives","BTCF0:USTF0",1750036898141,2.13944423,105200.0,105190.0,0.19224327]
["bitfinex-derivatives","BTCF0:USTF0",1750036898940,2.10266802,105200.0,105190.0,0.19224327]
["bitfinex-derivatives","BTCF0:USTF0",1750036899347,2.23437846,105200.0,105190.0,0.19224327]
["bitfinex-derivatives","BTCF0:USTF0",1750036899846,1.61897846,105200.0,105190.0,0.19224327]
["bitfinex-derivatives","BTCF0:USTF0",1750036900047,2.23421846,105200.0,105190.0,0.19224327]
["bitfinex-derivatives","BTCF0:USTF0",1750036900343,1.52391691,105200.0,105190.0,0.19224327]
["bitfinex-derivatives","BTCF0:USTF0",1750036900548,2.13911691,105200.0,105190.0,0.19224327]
["bitfinex-derivatives","BTCF0:USTF0",1750036900848,2.10809309,105200.0,105190.0,0.19224327]
["bitfinex-derivatives","BTCF0:USTF0",1750036901057,1.56641122,105200.0,105190.0,0.55304327]
["bitfinex-derivatives","BTCF0:USTF0",1750036901235,0.52371044,105200.0,105190.0,0.76642514]
["bitfinex-derivatives","BTCF0:USTF0",1750036901439,0.34371044,105200.0,105190.0,0.83062514]
["bitfinex-derivatives","BTCF0:USTF0",1750036902141,0.53379544,105200.0,105190.0,0.28894327]
["bitfinex-derivatives","BTCF0:USTF0",1750036902342,0.43782073,105200.0,105190.0,0.64974327]
["bitfinex-derivatives","BTCF0:USTF0",1750036902644,0.30611029,105200.0,105190.0,0.83062514]
["bitfinex-derivatives","BTCF0:USTF0",1750036904941,0.30111029,105200.0,105190.0,0.64874327]
["bitfinex-derivatives","BTCF0:USTF0",1750036905141,0.30111029,105200.0,105190.0,0.82962514]
["bitfinex-derivatives","BTCF0:USTF0",1750036905744,0.28232264,105200.0,105190.0,0.82962514]
["bitfinex-derivatives","BTCF0:USTF0",1750036906051,0.27632264,105200.0,105190.0,0.82962514]
["bitfinex-derivatives","BTCF0:USTF0",1750036906350,1.65776687,105200.0,105190.0,0.19124517]
["bitfinex-derivatives","BTCF0:USTF0",1750036906551,1.75176687,105200.0,105190.0,0.19124517]
["bitfinex-derivatives","BTCF0:USTF0",1750036906751,1.39096687,105200.0,105190.0,0.19124517]
["bitfinex-derivatives","BTCF0:USTF0",1750036908850,0.405,105200.0,105190.0,0.19124517]
["bitfinex-derivatives","BTCF0:USTF0",1750036909055,0.41853724,105200.0,105190.0,0.76342704]
["bitfinex-derivatives","BTCF0:USTF0",1750036909359,0.27633724,105200.0,105190.0,0.82622704]
["bitfinex-derivatives","BTCF0:USTF0",1750036911954,0.27633724,105200.0,105190.0,0.64534517]
["bitfinex-derivatives","BTCF0:USTF0",1750036912156,0.27633724,105200.0,105190.0,0.82622704]
["bitfinex-derivatives","BTCF0:USTF0",1750036912461,0.27633724,105200.0,105190.0,0.64534517]
["bitfinex-derivatives","BTCF0:USTF0",1750036912844,0.27633724,105200.0,105190.0,0.82622704]
["bitfinex-derivatives","BTCF0:USTF0",1750036913558,0.27633724,105200.0,105190.0,0.64534517]
["bitfinex-derivatives","BTCF0:USTF0",1750036913856,0.27633724,105200.0,105190.0,0.82622704]
["bitfinex-derivatives","BTCF0:USTF0",1750036914763,0.201,105200.0,105190.0,0.82622704]
["bitfinex-derivatives","BTCF0:USTF0",1750036915260,0.001,105200.0,105190.0,1.11822704]
["bitfinex-derivatives","BTCF0:USTF0",1750036915758,0.07635596,105200.0,105190.0,1.11822704]
["bitfinex-derivatives","BTCF0:USTF0",1750036916252,0.27635596,105200.0,105190.0,1.11822704]
["bitfinex-derivatives","BTCF0:USTF0",1750036916758,0.07635596,105200.0,105190.0,1.11822704]
["bitfinex-derivatives","BTCF0:USTF0",1750036917061,0.27635596,105200.0,105190.0,1.11822704]
["bitfinex-derivatives","BTCF0:USTF0",1750036917360,0.07635596,105200.0,105190.0,1.11822704]
["bitfinex-derivatives","BTCF0:USTF0",1750036917560,0.27635596,105200.0,105190.0,1.11822704]
["bitfinex-derivatives","BTCF0:USTF0",1750036920161,0.07635596,105200.0,105190.0,1.11822704]
["bitfinex-derivatives","BTCF0:USTF0",1750036920465,0.07635596,105200.0,105190.0,1.49822704]
["bitfinex-derivatives","BTCF0:USTF0",1750036921669,0.07535596,105210.0,105200.0,0.1900851]
["bitfinex-derivatives","BTCF0:USTF0",1750036921967,0.27535596,105210.0,105200.0,1.53208697]
["bitfinex-derivatives","BTCF0:USTF0",1750036922467,0.2,105210.0,105200.0,1.53208697]
["bitfinex-derivatives","BTCF0:USTF0",1750036922658,0.27535596,105210.0,105200.0,1.53208697]
["bitfinex-derivatives","BTCF0:USTF0",1750036922859,0.64630483,105210.0,105200.0,0.5508851]
["bitfinex-derivatives","BTCF0:USTF0",1750036923166,0.74370483,105210.0,105200.0,0.1900851]
["bitfinex-derivatives","BTCF0:USTF0",1750036923364,0.87245916,105210.0,105200.0,0.1900851]
["bitfinex-derivatives","BTCF0:USTF0",1750036923754,0.78134887,105210.0,105200.0,0.1910851]
["bitfinex-derivatives","BTCF0:USTF0",1750036923958,0.87545916,105210.0,105200.0,0.1910851]
["bitfinex-derivatives","BTCF0:USTF0",1750036926662,1.48333751,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750036926866,1.38922722,105210.0,105200.0,0.1910851]
["bitfinex-derivatives","BTCF0:USTF0",1750036927171,1.48338841,105210.0,105200.0,0.1910851]
["bitfinex-derivatives","BTCF0:USTF0",1750036929465,2.25110841,105210.0,105200.0,0.1910851]
["bitfinex-derivatives","BTCF0:USTF0",1750036930369,2.25110841,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750036930668,2.15694722,105210.0,105200.0,0.1910851]
["bitfinex-derivatives","BTCF0:USTF0",1750036930872,2.25115102,105210.0,105200.0,0.1910851]
["bitfinex-derivatives","BTCF0:USTF0",1750036932057,2.25115102,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750036932363,0.1900851,105200.0,105190.0,0.28529167]
["bitfinex-derivatives","BTCF0:USTF0",1750036932562,1.28856885,105200.0,105190.0,0.28529167]
["bitfinex-derivatives","BTCF0:USTF0",1750036932764,1.43132867,105200.0,105190.0,0.28529167]
["bitfinex-derivatives","BTCF0:USTF0",1750036933067,1.52639022,105200.0,105190.0,0.28529167]
["bitfinex-derivatives","BTCF0:USTF0",1750036933768,1.52739022,105200.0,105190.0,0.28729167]
["bitfinex-derivatives","BTCF0:USTF0",1750036934368,1.43318834,105200.0,105190.0,0.28729167]
["bitfinex-derivatives","BTCF0:USTF0",1750036934664,0.3946,105200.0,105190.0,0.46817354]
["bitfinex-derivatives","BTCF0:USTF0",1750036934866,0.3635,105200.0,105190.0,0.86017354]
["bitfinex-derivatives","BTCF0:USTF0",1750036935058,0.002,105200.0,105190.0,1.56257354]
["bitfinex-derivatives","BTCF0:USTF0",1750036935262,0.0773533,105200.0,105190.0,1.56257354]
["bitfinex-derivatives","BTCF0:USTF0",1750036935663,0.0773533,105200.0,105190.0,1.27057354]
["bitfinex-derivatives","BTCF0:USTF0",1750036935863,0.002,105200.0,105190.0,1.30057354]
["bitfinex-derivatives","BTCF0:USTF0",1750036937166,0.002,105200.0,105190.0,1.39563754]
["bitfinex-derivatives","BTCF0:USTF0",1750036937559,0.05650599,105200.0,105190.0,1.82651941]
["bitfinex-derivatives","BTCF0:USTF0",1750036937765,0.35974815,105220.0,105210.0,0.190067]
["bitfinex-derivatives","BTCF0:USTF0",1750036938064,0.57107484,105220.0,105210.0,0.550867]
["bitfinex-derivatives","BTCF0:USTF0",1750036938264,0.72497484,105220.0,105210.0,0.550867]
["bitfinex-derivatives","BTCF0:USTF0",1750036938472,0.54409297,105220.0,105210.0,0.550867]
["bitfinex-derivatives","BTCF0:USTF0",1750036938972,0.54809297,105220.0,105210.0,0.550867]
["bitfinex-derivatives","BTCF0:USTF0",1750036939274,0.55209297,105220.0,105210.0,0.551867]
["bitfinex-derivatives","BTCF0:USTF0",1750036942074,0.55209297,105220.0,105210.0,0.191067]
["bitfinex-derivatives","BTCF0:USTF0",1750036945774,0.68380341,105220.0,105210.0,0.191067]
["bitfinex-derivatives","BTCF0:USTF0",1750036946174,0.68380341,105220.0,105210.0,0.18179338]
["bitfinex-derivatives","BTCF0:USTF0",1750036946671,0.86468528,105220.0,105210.0,0.18179338]
["bitfinex-derivatives","BTCF0:USTF0",1750036947173,1.51242413,105220.0,105210.0,0.191067]
["bitfinex-derivatives","BTCF0:USTF0",1750036947373,1.69242413,105220.0,105210.0,0.191067]
["bitfinex-derivatives","BTCF0:USTF0",1750036948166,1.60561971,105220.0,105210.0,0.191067]
["bitfinex-derivatives","BTCF0:USTF0",1750036948373,1.65479114,105220.0,105210.0,0.191067]
["bitfinex-derivatives","BTCF0:USTF0",1750036948566,1.06310927,105220.0,105210.0,0.191067]
["bitfinex-derivatives","BTCF0:USTF0",1750036948771,1.37194579,105220.0,105210.0,0.191067]
["bitfinex-derivatives","BTCF0:USTF0",1750036948971,1.37194579,105220.0,105210.0,0.224067]
["bitfinex-derivatives","BTCF0:USTF0",1750036950567,0.75806579,105220.0,105210.0,0.224067]
["bitfinex-derivatives","BTCF0:USTF0",1750036951078,0.75806389,105220.0,105210.0,0.224067]
["bitfinex-derivatives","BTCF0:USTF0",1750036952972,0.66398644,105220.0,105210.0,0.224067]
["bitfinex-derivatives","BTCF0:USTF0",1750036953478,0.66398644,105220.0,105210.0,0.255067]
["bitfinex-derivatives","BTCF0:USTF0",1750036954378,0.63328644,105220.0,105210.0,0.255067]
["bitfinex-derivatives","BTCF0:USTF0",1750036954574,0.63328634,105220.0,105210.0,0.255067]
["bitfinex-derivatives","BTCF0:USTF0",1750036954773,0.20814207,105220.0,105210.0,0.79674887]
["bitfinex-derivatives","BTCF0:USTF0",1750036954972,0.30221952,105220.0,105210.0,0.82704887]
["bitfinex-derivatives","BTCF0:USTF0",1750036955779,0.28335356,105220.0,105210.0,0.82704887]
["bitfinex-derivatives","BTCF0:USTF0",1750036956375,0.28335356,105220.0,105210.0,1.44080887]
["bitfinex-derivatives","BTCF0:USTF0",1750036956779,0.28335356,105220.0,105210.0,1.59368887]
["bitfinex-derivatives","BTCF0:USTF0",1750036956970,0.08335356,105220.0,105210.0,1.59368887]
["bitfinex-derivatives","BTCF0:USTF0",1750036960374,0.08335356,105220.0,105210.0,1.88568887]
["bitfinex-derivatives","BTCF0:USTF0",1750036960574,0.06456334,105220.0,105210.0,2.23072887]
["bitfinex-derivatives","BTCF0:USTF0",1750036960778,0.07521149,105230.0,105220.0,0.190049]
["bitfinex-derivatives","BTCF0:USTF0",1750036961077,0.07521149,105230.0,105220.0,1.08863087]
["bitfinex-derivatives","BTCF0:USTF0",1750036961382,0.07521149,105230.0,105220.0,1.85507087]
["bitfinex-derivatives","BTCF0:USTF0",1750036962276,0.07821149,105230.0,105220.0,1.85507087]
["bitfinex-derivatives","BTCF0:USTF0",1750036962878,0.08221149,105230.0,105220.0,1.85567087]
["bitfinex-derivatives","BTCF0:USTF0",1750036963875,0.08221149,105230.0,105220.0,0.908749]
["bitfinex-derivatives","BTCF0:USTF0",1750036964081,0.33224239,105230.0,105220.0,1.128229]
["bitfinex-derivatives","BTCF0:USTF0",1750036964280,0.39554239,105230.0,105220.0,1.128229]
["bitfinex-derivatives","BTCF0:USTF0",1750036964784,0.39554239,105230.0,105220.0,0.836229]
["bitfinex-derivatives","BTCF0:USTF0",1750036964984,0.39554239,105230.0,105220.0,0.222749]
["bitfinex-derivatives","BTCF0:USTF0",1750036965185,0.39554239,105230.0,105220.0,0.804489]
["bitfinex-derivatives","BTCF0:USTF0",1750036965782,0.3203309,105230.0,105220.0,0.804489]
["bitfinex-derivatives","BTCF0:USTF0",1750036966580,0.55121277,105230.0,105220.0,0.191049]
["bitfinex-derivatives","BTCF0:USTF0",1750036966886,0.82529022,105230.0,105220.0,0.18177637]
["bitfinex-derivatives","BTCF0:USTF0",1750036968884,0.64440835,105230.0,105220.0,0.18177637]
["bitfinex-derivatives","BTCF0:USTF0",1750036969182,0.13,105230.0,105220.0,0.7327873]
["bitfinex-derivatives","BTCF0:USTF0",1750036969386,0.08217975,105230.0,105220.0,1.4429073]
["bitfinex-derivatives","BTCF0:USTF0",1750036969585,0.08217975,105230.0,105220.0,1.5953873]
["bitfinex-derivatives","BTCF0:USTF0",1750036970384,0.007,105230.0,105220.0,1.5953873]
["bitfinex-derivatives","BTCF0:USTF0",1750036970782,0.007,105230.0,105220.0,1.62625553]
["bitfinex-derivatives","BTCF0:USTF0",1750036971990,0.204,105230.0,105220.0,1.62625553]
["bitfinex-derivatives","BTCF0:USTF0",1750036972690,0.2,105230.0,105220.0,1.41350543]
["bitfinex-derivatives","BTCF0:USTF0",1750036972892,0.201,105230.0,105220.0,1.62625553]
["bitfinex-derivatives","BTCF0:USTF0",1750036979694,0.201,105230.0,105220.0,1.91825553]
["bitfinex-derivatives","BTCF0:USTF0",1750036980593,0.001,105230.0,105220.0,1.91825553]
["bitfinex-derivatives","BTCF0:USTF0",1750036983693,0.07532182,105240.0,105230.0,0.1900309]
["bitfinex-derivatives","BTCF0:USTF0",1750036983897,7e-08,105240.0,105230.0,1.478281]
["bitfinex-derivatives","BTCF0:USTF0",1750036984399,7e-08,105240.0,105230.0,0.9065309]
["bitfinex-derivatives","BTCF0:USTF0",1750036984604,0.01000007,105240.0,105230.0,1.883561]
["bitfinex-derivatives","BTCF0:USTF0",1750036985095,0.01200007,105240.0,105230.0,1.883561]
["bitfinex-derivatives","BTCF0:USTF0",1750036985290,0.01200007,105240.0,105230.0,1.6081109]
["bitfinex-derivatives","BTCF0:USTF0",1750036985291,0.04410007,105240.0,105230.0,1.6081109]
["bitfinex-derivatives","BTCF0:USTF0",1750036985595,0.10780007,105240.0,105230.0,0.8428309]
["bitfinex-derivatives","BTCF0:USTF0",1750036985890,0.39189032,105240.0,105230.0,0.8428309]
["bitfinex-derivatives","BTCF0:USTF0",1750036986095,0.39189032,105240.0,105230.0,1.44635987]
["bitfinex-derivatives","BTCF0:USTF0",1750036986290,0.39389032,105240.0,105230.0,1.44735987]
["bitfinex-derivatives","BTCF0:USTF0",1750036986890,0.39389032,105240.0,105230.0,0.83455987]
["bitfinex-derivatives","BTCF0:USTF0",1750036987097,0.75469032,105240.0,105230.0,0.47375987]
["bitfinex-derivatives","BTCF0:USTF0",1750036987394,0.75469032,105240.0,105230.0,1.08651987]
["bitfinex-derivatives","BTCF0:USTF0",1750036987691,0.66061287,105240.0,105230.0,1.08651987]
["bitfinex-derivatives","BTCF0:USTF0",1750036987897,0.98634673,105240.0,105230.0,0.47375987]
["bitfinex-derivatives","BTCF0:USTF0",1750036988094,0.89236297,105240.0,105230.0,0.47375987]
["bitfinex-derivatives","BTCF0:USTF0",1750036988399,0.22378542,105240.0,105230.0,0.83455987]
["bitfinex-derivatives","BTCF0:USTF0",1750036988600,0.22378542,105240.0,105230.0,0.54255987]
["bitfinex-derivatives","BTCF0:USTF0",1750036990797,0.41379822,105240.0,105230.0,1.15523987]
["bitfinex-derivatives","BTCF0:USTF0",1750036991000,0.41379822,105240.0,105230.0,0.54255987]
["bitfinex-derivatives","BTCF0:USTF0",1750036991195,0.39379822,105240.0,105230.0,1.15523987]
["bitfinex-derivatives","BTCF0:USTF0",1750036991499,0.20378542,105240.0,105230.0,1.15523987]
["bitfinex-derivatives","BTCF0:USTF0",1750036991994,0.39379822,105240.0,105230.0,1.15523987]
["bitfinex-derivatives","BTCF0:USTF0",1750036992196,0.20378542,105240.0,105230.0,1.15523987]
["bitfinex-derivatives","BTCF0:USTF0",1750036992396,0.10980007,105240.0,105230.0,1.15523987]
["bitfinex-derivatives","BTCF0:USTF0",1750036993097,0.20384693,105240.0,105230.0,1.18843987]
["bitfinex-derivatives","BTCF0:USTF0",1750036993694,0.10980007,105240.0,105230.0,1.36916241]
["bitfinex-derivatives","BTCF0:USTF0",1750036993892,0.09804737,105240.0,105230.0,1.36916241]
["bitfinex-derivatives","BTCF0:USTF0",1750036994096,0.09804737,105240.0,105230.0,1.43356241]
["bitfinex-derivatives","BTCF0:USTF0",1750036994498,0.09804737,105240.0,105230.0,1.72556241]
["bitfinex-derivatives","BTCF0:USTF0",1750036994999,0.29804737,105240.0,105230.0,1.87748241]
["bitfinex-derivatives","BTCF0:USTF0",1750036995207,0.35974737,105240.0,105230.0,1.87748241]
["bitfinex-derivatives","BTCF0:USTF0",1750036995399,0.35974737,105240.0,105230.0,1.11288241]
["bitfinex-derivatives","BTCF0:USTF0",1750036995600,0.35974737,105240.0,105230.0,1.87744241]
["bitfinex-derivatives","BTCF0:USTF0",1750036995900,0.34094038,105240.0,105230.0,1.87744241]
["bitfinex-derivatives","BTCF0:USTF0",1750036996798,0.34094038,105240.0,105230.0,1.11288241]
["bitfinex-derivatives","BTCF0:USTF0",1750036997001,0.34094038,105240.0,105230.0,1.87740241]
["bitfinex-derivatives","BTCF0:USTF0",1750036997194,0.34094038,105240.0,105230.0,1.84420241]
["bitfinex-derivatives","BTCF0:USTF0",1750036998601,0.34094038,105240.0,105230.0,1.66347987]
["bitfinex-derivatives","BTCF0:USTF0",1750036998800,0.37194038,105240.0,105230.0,1.81300241]
["bitfinex-derivatives","BTCF0:USTF0",1750037000302,0.34094038,105240.0,105230.0,1.52100241]
["bitfinex-derivatives","BTCF0:USTF0",1750037002806,0.31004038,105240.0,105230.0,1.55380241]
["bitfinex-derivatives","BTCF0:USTF0",1750037003006,0.07924038,105240.0,105230.0,1.86380241]
["bitfinex-derivatives","BTCF0:USTF0",1750037003603,0.07924038,105240.0,105230.0,1.55380241]
["bitfinex-derivatives","BTCF0:USTF0",1750037004202,0.07924038,105240.0,105230.0,0.60855987]
["bitfinex-derivatives","BTCF0:USTF0",1750037004410,0.06400007,105240.0,105230.0,0.75648241]
["bitfinex-derivatives","BTCF0:USTF0",1750037004603,0.12510007,105240.0,105230.0,1.52084241]
["bitfinex-derivatives","BTCF0:USTF0",1750037005211,0.12510007,105240.0,105230.0,0.75648241]
["bitfinex-derivatives","BTCF0:USTF0",1750037005410,0.31511287,105240.0,105230.0,0.54255987]
["bitfinex-derivatives","BTCF0:USTF0",1750037005602,0.95663541,105240.0,105230.0,0.79407987]
["bitfinex-derivatives","BTCF0:USTF0",1750037005802,1.05068271,105240.0,105230.0,0.78480828]
["bitfinex-derivatives","BTCF0:USTF0",1750037006005,1.05068271,105240.0,105230.0,0.17248828]
["bitfinex-derivatives","BTCF0:USTF0",1750037006402,0.1900309,105230.0,105220.0,0.09515947]
["bitfinex-derivatives","BTCF0:USTF0",1750037006608,1.22010074,105230.0,105220.0,0.23768397]
["bitfinex-derivatives","BTCF0:USTF0",1750037007011,1.31512615,105230.0,105220.0,0.23768397]
["bitfinex-derivatives","BTCF0:USTF0",1750037007910,1.31612615,105230.0,105220.0,0.23868397]
["bitfinex-derivatives","BTCF0:USTF0",1750037013618,2.171768,105230.0,105210.0,0.0950308]
["bitfinex-derivatives","BTCF0:USTF0",1750037013824,0.2541489,105220.0,105210.0,0.3326143]
["bitfinex-derivatives","BTCF0:USTF0",1750037014126,0.5581962,105220.0,105210.0,0.3326143]
["bitfinex-derivatives","BTCF0:USTF0",1750037014616,0.3681473,105220.0,105210.0,0.87413684]
["bitfinex-derivatives","BTCF0:USTF0",1750037014820,0.2423,105220.0,105210.0,0.90573684]
["bitfinex-derivatives","BTCF0:USTF0",1750037015020,0.2423,105220.0,105210.0,0.93573684]
["bitfinex-derivatives","BTCF0:USTF0",1750037015221,0.2433,105220.0,105210.0,0.93873684]
["bitfinex-derivatives","BTCF0:USTF0",1750037015421,0.4333489,105220.0,105210.0,0.94849074]
["bitfinex-derivatives","BTCF0:USTF0",1750037015622,0.50849631,105220.0,105210.0,0.7677682]
["bitfinex-derivatives","BTCF0:USTF0",1750037016023,0.50849631,105220.0,105210.0,0.4069682]
["bitfinex-derivatives","BTCF0:USTF0",1750037016618,0.50849631,105220.0,105210.0,0.4049682]
["bitfinex-derivatives","BTCF0:USTF0",1750037017224,0.50849631,105220.0,105210.0,0.4039682]
["bitfinex-derivatives","BTCF0:USTF0",1750037019015,0.72001885,105220.0,105210.0,0.3642143]
["bitfinex-derivatives","BTCF0:USTF0",1750037019216,0.72001885,105220.0,105210.0,0.3336143]
["bitfinex-derivatives","BTCF0:USTF0",1750037020530,0.34924741,105220.0,105210.0,0.3336143]
["bitfinex-derivatives","BTCF0:USTF0",1750037022429,0.53929631,105220.0,105210.0,0.3668143]
["bitfinex-derivatives","BTCF0:USTF0",1750037022629,0.34924741,105220.0,105210.0,0.3668143]
["bitfinex-derivatives","BTCF0:USTF0",1750037022826,0.28614741,105220.0,105210.0,0.90833684]
["bitfinex-derivatives","BTCF0:USTF0",1750037023127,0.001,105220.0,105210.0,1.09247684]
["bitfinex-derivatives","BTCF0:USTF0",1750037023429,0.001,105220.0,105210.0,1.38447684]
["bitfinex-derivatives","BTCF0:USTF0",1750037023626,0.001,105220.0,105210.0,1.09247684]
["bitfinex-derivatives","BTCF0:USTF0",1750037023818,0.001,105220.0,105210.0,1.38447684]
["bitfinex-derivatives","BTCF0:USTF0",1750037024932,0.001,105220.0,105210.0,1.41553994]
["bitfinex-derivatives","BTCF0:USTF0",1750037025931,0.001,105220.0,105210.0,1.2037543]
["bitfinex-derivatives","BTCF0:USTF0",1750037026127,0.001,105220.0,105210.0,1.41553994]
["bitfinex-derivatives","BTCF0:USTF0",1750037026930,0.001,105220.0,105210.0,1.12353994]
["bitfinex-derivatives","BTCF0:USTF0",1750037031122,0.001,105220.0,105210.0,1.41553994]
["bitfinex-derivatives","BTCF0:USTF0",1750037031933,0.001,105220.0,105210.0,1.12353994]
["bitfinex-derivatives","BTCF0:USTF0",1750037035728,0.07614741,105220.0,105210.0,1.12353994]
["bitfinex-derivatives","BTCF0:USTF0",1750037035929,0.07614741,105220.0,105210.0,1.41553994]
["bitfinex-derivatives","BTCF0:USTF0",1750037038141,0.07614741,105220.0,105210.0,1.41853994]
["bitfinex-derivatives","BTCF0:USTF0",1750037038334,0.07614741,105220.0,105210.0,1.42253994]
["bitfinex-derivatives","BTCF0:USTF0",1750037038746,0.07614741,105220.0,105210.0,1.41953994]
["bitfinex-derivatives","BTCF0:USTF0",1750037039042,0.07614741,105220.0,105210.0,1.42253994]
["bitfinex-derivatives","BTCF0:USTF0",1750037041738,0.07614741,105220.0,105210.0,1.13053994]
["bitfinex-derivatives","BTCF0:USTF0",1750037044945,0.07614741,105220.0,105210.0,1.09949767]
["bitfinex-derivatives","BTCF0:USTF0",1750037045645,0.001,105220.0,105210.0,1.09949767]
["bitfinex-derivatives","BTCF0:USTF0",1750037046550,0.011,105220.0,105210.0,1.09949767]
["bitfinex-derivatives","BTCF0:USTF0",1750037046853,0.011,105220.0,105210.0,0.94745767]
["bitfinex-derivatives","BTCF0:USTF0",1750037047045,0.043,105220.0,105210.0,1.71065767]
["bitfinex-derivatives","BTCF0:USTF0",1750037047645,0.043,105220.0,105210.0,2.00265767]
["bitfinex-derivatives","BTCF0:USTF0",1750037047846,0.043,105220.0,105210.0,1.8219143]
["bitfinex-derivatives","BTCF0:USTF0",1750037048048,0.043,105220.0,105210.0,2.00265767]
["bitfinex-derivatives","BTCF0:USTF0",1750037048747,0.043,105220.0,105210.0,1.20735767]
["bitfinex-derivatives","BTCF0:USTF0",1750037048947,0.043,105220.0,105210.0,1.97051767]
["bitfinex-derivatives","BTCF0:USTF0",1750037049148,0.0745,105220.0,105210.0,1.97051767]
["bitfinex-derivatives","BTCF0:USTF0",1750037049342,0.0745,105220.0,105210.0,1.20735767]
["bitfinex-derivatives","BTCF0:USTF0",1750037049547,0.0745,105220.0,105210.0,1.7564943]
["bitfinex-derivatives","BTCF0:USTF0",1750037050445,0.0745,105220.0,105210.0,1.6048143]
["bitfinex-derivatives","BTCF0:USTF0",1750037051546,0.0745,105220.0,105210.0,1.78555767]
["bitfinex-derivatives","BTCF0:USTF0",1750037052349,0.0745,105220.0,105210.0,0.9934143]
["bitfinex-derivatives","BTCF0:USTF0",1750037052542,0.0745,105220.0,105210.0,1.6047743]
["bitfinex-derivatives","BTCF0:USTF0",1750037053643,0.0745,105220.0,105210.0,1.3127743]
["bitfinex-derivatives","BTCF0:USTF0",1750037055252,0.0745,105220.0,105210.0,0.88215767]
["bitfinex-derivatives","BTCF0:USTF0",1750037055450,0.0745,105220.0,105210.0,1.49347767]
["bitfinex-derivatives","BTCF0:USTF0",1750037055646,0.0745,105220.0,105210.0,1.3127343]
["bitfinex-derivatives","BTCF0:USTF0",1750037056046,0.14964741,105220.0,105210.0,1.3127343]
["bitfinex-derivatives","BTCF0:USTF0",1750037061860,0.14964741,105220.0,105210.0,1.49347767]
["bitfinex-derivatives","BTCF0:USTF0",1750037062267,0.52043968,105220.0,105210.0,0.3406143]
["bitfinex-derivatives","BTCF0:USTF0",1750037062563,1.35517957,105220.0,105200.0,0.51315896]
["bitfinex-derivatives","BTCF0:USTF0",1750037062767,0.86836722,105210.0,105200.0,0.28524877]
["bitfinex-derivatives","BTCF0:USTF0",1750037063065,1.23561784,105210.0,105200.0,0.28524877]
["bitfinex-derivatives","BTCF0:USTF0",1750037063755,1.31092749,105210.0,105200.0,0.28824877]
["bitfinex-derivatives","BTCF0:USTF0",1750037064462,1.31492749,105210.0,105200.0,0.28924877]
["bitfinex-derivatives","BTCF0:USTF0",1750037065165,1.31492749,105210.0,105200.0,0.28624877]
["bitfinex-derivatives","BTCF0:USTF0",1750037065467,1.31592749,105210.0,105200.0,0.28624877]
["bitfinex-derivatives","BTCF0:USTF0",1750037065855,1.34802749,105210.0,105200.0,0.28624877]
["bitfinex-derivatives","BTCF0:USTF0",1750037067467,1.16728412,105210.0,105200.0,0.28624877]
["bitfinex-derivatives","BTCF0:USTF0",1750037075472,1.34802749,105210.0,105200.0,0.28624877]
["bitfinex-derivatives","BTCF0:USTF0",1750037075673,1.27271784,105210.0,105200.0,0.28624877]
["bitfinex-derivatives","BTCF0:USTF0",1750037076165,1.19770335,105210.0,105190.0,0.3326611]
["bitfinex-derivatives","BTCF0:USTF0",1750037076370,0.86852007,105200.0,105190.0,0.3326617]
["bitfinex-derivatives","BTCF0:USTF0",1750037076572,1.07852007,105200.0,105190.0,0.3326617]
["bitfinex-derivatives","BTCF0:USTF0",1750037077472,1.07852007,105200.0,105190.0,0.34219103]
["bitfinex-derivatives","BTCF0:USTF0",1750037078072,1.07952007,105200.0,105190.0,0.34419103]
["bitfinex-derivatives","BTCF0:USTF0",1750037079369,0.71872007,105200.0,105190.0,0.34419103]
["bitfinex-derivatives","BTCF0:USTF0",1750037079574,0.5077767,105200.0,105190.0,0.34419103]
["bitfinex-derivatives","BTCF0:USTF0",1750037079770,0.5077767,105200.0,105190.0,0.37509103]
["bitfinex-derivatives","BTCF0:USTF0",1750037081371,0.5388767,105200.0,105190.0,0.37509103]
["bitfinex-derivatives","BTCF0:USTF0",1750037082481,0.5077767,105200.0,105190.0,0.37509103]
["bitfinex-derivatives","BTCF0:USTF0",1750037084080,0.5400767,105200.0,105190.0,0.37509103]
["bitfinex-derivatives","BTCF0:USTF0",1750037084381,0.72082007,105200.0,105190.0,0.3346617]
["bitfinex-derivatives","BTCF0:USTF0",1750037084582,1.08162007,105200.0,105190.0,0.3346617]
["bitfinex-derivatives","BTCF0:USTF0",1750037084981,1.08162007,105200.0,105190.0,0.34409861]
["bitfinex-derivatives","BTCF0:USTF0",1750037085680,1.00642847,105200.0,105190.0,0.34409861]
["bitfinex-derivatives","BTCF0:USTF0",1750037086781,1.08162007,105200.0,105190.0,0.34409861]
["bitfinex-derivatives","BTCF0:USTF0",1750037087485,1.08162007,105200.0,105190.0,0.3346617]
["bitfinex-derivatives","BTCF0:USTF0",1750037089487,1.08162007,105200.0,105190.0,0.34404258]
["bitfinex-derivatives","BTCF0:USTF0",1750037091586,0.9008767,105200.0,105190.0,0.34404258]
["bitfinex-derivatives","BTCF0:USTF0",1750037091786,0.9008767,105200.0,105190.0,0.37574258]
["bitfinex-derivatives","BTCF0:USTF0",1750037092177,0.8685767,105200.0,105190.0,0.37574258]
["bitfinex-derivatives","BTCF0:USTF0",1750037093588,0.8989767,105200.0,105190.0,0.37574258]
["bitfinex-derivatives","BTCF0:USTF0",1750037094688,0.8237851,105200.0,105190.0,0.34404258]
["bitfinex-derivatives","BTCF0:USTF0",1750037095487,1.0037851,105200.0,105190.0,0.34404258]
["bitfinex-derivatives","BTCF0:USTF0",1750037095693,1.18452847,105200.0,105190.0,0.34404258]
["bitfinex-derivatives","BTCF0:USTF0",1750037095885,1.18452847,105200.0,105190.0,0.37714258]
["bitfinex-derivatives","BTCF0:USTF0",1750037096191,1.25986755,105200.0,105190.0,0.37714258]
["bitfinex-derivatives","BTCF0:USTF0",1750037096485,1.18452847,105200.0,105190.0,0.37714258]
["bitfinex-derivatives","BTCF0:USTF0",1750037096693,1.2598699,105200.0,105190.0,0.37714258]
["bitfinex-derivatives","BTCF0:USTF0",1750037096988,1.07912653,105200.0,105190.0,0.37714258]
["bitfinex-derivatives","BTCF0:USTF0",1750037097482,0.49784143,105200.0,105190.0,0.37714258]
["bitfinex-derivatives","BTCF0:USTF0",1750037097688,0.27634143,105200.0,105190.0,0.95088595]
["bitfinex-derivatives","BTCF0:USTF0",1750037098078,0.201,105200.0,105190.0,1.24288595]
["bitfinex-derivatives","BTCF0:USTF0",1750037099292,0.201,105200.0,105190.0,1.85308595]
["bitfinex-derivatives","BTCF0:USTF0",1750037099895,0.011,105200.0,105190.0,1.85308595]
["bitfinex-derivatives","BTCF0:USTF0",1750037100188,0.011,105200.0,105190.0,2.16308595]
["bitfinex-derivatives","BTCF0:USTF0",1750037100189,0.05752286,105200.0,105190.0,2.16308595]
["bitfinex-derivatives","BTCF0:USTF0",1750037100493,0.05752286,105200.0,105190.0,2.01814995]
["bitfinex-derivatives","BTCF0:USTF0",1750037100690,0.05752286,105200.0,105190.0,1.94814995]
["bitfinex-derivatives","BTCF0:USTF0",1750037101191,0.05752286,105200.0,105190.0,1.85308595]
["bitfinex-derivatives","BTCF0:USTF0",1750037102291,0.25752286,105200.0,105190.0,1.82302258]
["bitfinex-derivatives","BTCF0:USTF0",1750037102482,0.25752286,105200.0,105190.0,2.00376595]
["bitfinex-derivatives","BTCF0:USTF0",1750037102483,0.05752286,105200.0,105190.0,2.00376595]
["bitfinex-derivatives","BTCF0:USTF0",1750037104195,0.25752286,105200.0,105190.0,2.00376595]
["bitfinex-derivatives","BTCF0:USTF0",1750037105589,0.25752286,105200.0,105190.0,1.24288595]
["bitfinex-derivatives","BTCF0:USTF0",1750037105790,0.44760776,105200.0,105190.0,0.70134258]
["bitfinex-derivatives","BTCF0:USTF0",1750037105993,0.41424337,105200.0,105190.0,1.63986258]
["bitfinex-derivatives","BTCF0:USTF0",1750037106294,0.296,105200.0,105190.0,1.63986258]
["bitfinex-derivatives","BTCF0:USTF0",1750037106493,0.201,105200.0,105190.0,1.82060595]
["bitfinex-derivatives","BTCF0:USTF0",1750037106792,0.25750919,105200.0,105190.0,1.85210595]
["bitfinex-derivatives","BTCF0:USTF0",1750037106996,0.25750919,105200.0,105190.0,1.24218595]
["bitfinex-derivatives","BTCF0:USTF0",1750037107293,0.25750919,105200.0,105190.0,1.85206595]
["bitfinex-derivatives","BTCF0:USTF0",1750037108995,0.25750919,105200.0,105190.0,1.85202595]
["bitfinex-derivatives","BTCF0:USTF0",1750037113002,0.00014207,105210.0,105200.0,0.1900849]
["bitfinex-derivatives","BTCF0:USTF0",1750037113199,0.0637,105230.0,105220.0,0.1900487]
["bitfinex-derivatives","BTCF0:USTF0",1750037113403,0.3477684,105240.0,105230.0,0.1900307]
["bitfinex-derivatives","BTCF0:USTF0",1750037113702,0.6503717,105240.0,105230.0,0.18075848]
["bitfinex-derivatives","BTCF0:USTF0",1750037113897,0.6603717,105240.0,105230.0,0.18075848]
["bitfinex-derivatives","BTCF0:USTF0",1750037114696,0.5663244,105240.0,105230.0,0.18075848]
["bitfinex-derivatives","BTCF0:USTF0",1750037114897,0.5673244,105240.0,105230.0,0.18275848]
["bitfinex-derivatives","BTCF0:USTF0",1750037115101,0.7673244,105240.0,105230.0,0.18275848]
["bitfinex-derivatives","BTCF0:USTF0",1750037115405,0.8563717,105240.0,105230.0,0.19128347]
["bitfinex-derivatives","BTCF0:USTF0",1750037115699,0.7623244,105240.0,105230.0,0.19128347]
["bitfinex-derivatives","BTCF0:USTF0",1750037116109,0.7643244,105240.0,105230.0,0.19128347]
["bitfinex-derivatives","BTCF0:USTF0",1750037116399,0.7959244,105240.0,105230.0,0.19128347]
["bitfinex-derivatives","BTCF0:USTF0",1750037116996,1.1567244,105240.0,105230.0,0.19128347]
["bitfinex-derivatives","BTCF0:USTF0",1750037118602,0.7959244,105240.0,105230.0,0.19128347]
["bitfinex-derivatives","BTCF0:USTF0",1750037123206,0.87111867,105240.0,105230.0,0.19128347]
["bitfinex-derivatives","BTCF0:USTF0",1750037124510,0.72851537,105240.0,105230.0,0.19128347]
["bitfinex-derivatives","BTCF0:USTF0",1750037125208,0.53849427,105240.0,105230.0,0.73282684]
["bitfinex-derivatives","BTCF0:USTF0",1750037125411,0.168,105240.0,105230.0,0.73282684]
["bitfinex-derivatives","BTCF0:USTF0",1750037125609,0.168,105240.0,105230.0,0.79702684]
["bitfinex-derivatives","BTCF0:USTF0",1750037125907,0.2620473,105240.0,105230.0,1.23930684]
["bitfinex-derivatives","BTCF0:USTF0",1750037126100,0.168,105240.0,105230.0,1.2300361]
["bitfinex-derivatives","BTCF0:USTF0",1750037126301,0.24323738,105240.0,105230.0,1.0797561]
["bitfinex-derivatives","BTCF0:USTF0",1750037126501,0.24323738,105240.0,105230.0,1.8393161]
["bitfinex-derivatives","BTCF0:USTF0",1750037126803,0.24323738,105240.0,105230.0,1.8392761]
["bitfinex-derivatives","BTCF0:USTF0",1750037128409,0.24323738,105240.0,105230.0,1.0797561]
["bitfinex-derivatives","BTCF0:USTF0",1750037128611,0.3580126,105240.0,105230.0,0.50621273]
["bitfinex-derivatives","BTCF0:USTF0",1750037128910,0.71085597,105240.0,105230.0,1.08317273]
["bitfinex-derivatives","BTCF0:USTF0",1750037129109,0.2301,105240.0,105230.0,1.08317273]
["bitfinex-derivatives","BTCF0:USTF0",1750037129310,0.168,105240.0,105230.0,1.6892161]
["bitfinex-derivatives","BTCF0:USTF0",1750037129610,0.24322375,105240.0,105230.0,1.6892161]
["bitfinex-derivatives","BTCF0:USTF0",1750037130403,0.24322375,105240.0,105230.0,1.50843273]
["bitfinex-derivatives","BTCF0:USTF0",1750037130715,0.168,105240.0,105230.0,1.50843273]
["bitfinex-derivatives","BTCF0:USTF0",1750037130912,0.2313,105240.0,105230.0,1.50843273]
["bitfinex-derivatives","BTCF0:USTF0",1750037131410,0.4213127,105240.0,105230.0,0.89931273]
["bitfinex-derivatives","BTCF0:USTF0",1750037131613,0.4213127,105240.0,105230.0,1.50839273]
["bitfinex-derivatives","BTCF0:USTF0",1750037132214,0.2313,105240.0,105230.0,1.50839273]
["bitfinex-derivatives","BTCF0:USTF0",1750037133417,0.24318563,105240.0,105230.0,1.50839273]
["bitfinex-derivatives","BTCF0:USTF0",1750037135719,0.168,105240.0,105230.0,1.50839273]
["bitfinex-derivatives","BTCF0:USTF0",1750037136316,0.24318563,105240.0,105230.0,1.50839273]
["bitfinex-derivatives","BTCF0:USTF0",1750037137010,0.168,105240.0,105230.0,1.6891361]
["bitfinex-derivatives","BTCF0:USTF0",1750037141717,0.008,105240.0,105230.0,2.1441601]
["bitfinex-derivatives","BTCF0:USTF0",1750037142025,7e-08,105250.0,105240.0,0.1900128]
["bitfinex-derivatives","BTCF0:USTF0",1750037142325,7e-08,105250.0,105240.0,1.55568521]
["bitfinex-derivatives","BTCF0:USTF0",1750037143322,7e-08,105250.0,105240.0,1.63516391]
["bitfinex-derivatives","BTCF0:USTF0",1750037143724,0.00100007,105250.0,105240.0,1.64016391]
["bitfinex-derivatives","BTCF0:USTF0",1750037145224,0.00100007,105250.0,105240.0,1.73517991]
["bitfinex-derivatives","BTCF0:USTF0",1750037145420,0.00100007,105250.0,105240.0,2.02717991]
["bitfinex-derivatives","BTCF0:USTF0",1750037145620,0.00100007,105250.0,105240.0,1.28569317]
["bitfinex-derivatives","BTCF0:USTF0",1750037145821,0.00100007,105250.0,105240.0,1.46643654]
["bitfinex-derivatives","BTCF0:USTF0",1750037147121,0.00100007,105250.0,105240.0,1.97998054]
["bitfinex-derivatives","BTCF0:USTF0",1750037147318,0.00100007,105250.0,105240.0,1.22114054]
["bitfinex-derivatives","BTCF0:USTF0",1750037147522,0.00100007,105250.0,105240.0,1.97990054]
["bitfinex-derivatives","BTCF0:USTF0",1750037148721,0.00100007,105250.0,105240.0,1.0232915]
["bitfinex-derivatives","BTCF0:USTF0",1750037148922,0.16100007,105250.0,105240.0,1.7820115]
["bitfinex-derivatives","BTCF0:USTF0",1750037149730,0.16100007,105250.0,105240.0,1.0232915]
["bitfinex-derivatives","BTCF0:USTF0",1750037149928,0.16100007,105250.0,105240.0,1.7819715]
["bitfinex-derivatives","BTCF0:USTF0",1750037150929,0.16100007,105250.0,105240.0,1.82211617]
["bitfinex-derivatives","BTCF0:USTF0",1750037151130,0.22440007,105250.0,105240.0,1.6413728]
["bitfinex-derivatives","BTCF0:USTF0",1750037151424,0.22440007,105250.0,105240.0,1.85311617]
["bitfinex-derivatives","BTCF0:USTF0",1750037153033,0.22440007,105250.0,105240.0,1.09495617]
["bitfinex-derivatives","BTCF0:USTF0",1750037153328,0.22440007,105250.0,105240.0,1.85303617]
["bitfinex-derivatives","BTCF0:USTF0",1750037154530,0.22440007,105250.0,105240.0,0.5912128]
["bitfinex-derivatives","BTCF0:USTF0",1750037154835,0.4895805,105250.0,105240.0,0.8062528]
["bitfinex-derivatives","BTCF0:USTF0",1750037155027,0.4895805,105250.0,105240.0,0.79698233]
["bitfinex-derivatives","BTCF0:USTF0",1750037155228,1.03112387,105250.0,105240.0,0.18874233]
["bitfinex-derivatives","BTCF0:USTF0",1750037155432,1.03112387,105250.0,105240.0,0.79694233]
["bitfinex-derivatives","BTCF0:USTF0",1750037155733,1.03112387,105250.0,105240.0,0.18874233]
["bitfinex-derivatives","BTCF0:USTF0",1750037155924,0.8503805,105250.0,105240.0,0.18874233]
["bitfinex-derivatives","BTCF0:USTF0",1750037156431,1.03112387,105250.0,105240.0,0.18874233]
["bitfinex-derivatives","BTCF0:USTF0",1750037156636,0.95593824,105250.0,105240.0,0.18874233]
["bitfinex-derivatives","BTCF0:USTF0",1750037157018,1.03119783,105250.0,105240.0,0.18874233]
["bitfinex-derivatives","BTCF0:USTF0",1750037157224,1.18834006,105250.0,105240.0,0.18874233]
["bitfinex-derivatives","BTCF0:USTF0",1750037157526,1.50335645,105250.0,105240.0,0.18874233]
["bitfinex-derivatives","BTCF0:USTF0",1750037157718,1.59740375,105250.0,105240.0,0.18874233]
["bitfinex-derivatives","BTCF0:USTF0",1750037158832,1.59740375,105250.0,105240.0,0.18574233]
["bitfinex-derivatives","BTCF0:USTF0",1750037159732,1.59940375,105250.0,105240.0,0.18574233]
["bitfinex-derivatives","BTCF0:USTF0",1750037160033,1.59940375,105250.0,105240.0,0.18074233]
["bitfinex-derivatives","BTCF0:USTF0",1750037160626,1.60040375,105250.0,105240.0,0.18174233]
["bitfinex-derivatives","BTCF0:USTF0",1750037160929,2.20852375,105250.0,105240.0,0.18174233]
["bitfinex-derivatives","BTCF0:USTF0",1750037163630,2.20848375,105250.0,105240.0,0.18174233]
["bitfinex-derivatives","BTCF0:USTF0",1750037164430,2.02774038,105250.0,105240.0,0.18174233]
["bitfinex-derivatives","BTCF0:USTF0",1750037164632,2.20848375,105250.0,105240.0,0.18174233]
["bitfinex-derivatives","BTCF0:USTF0",1750037165137,2.20848375,105250.0,105240.0,0.17247035]
["bitfinex-derivatives","BTCF0:USTF0",1750037166635,0.1900128,105240.0,105230.0,0.3325342]
["bitfinex-derivatives","BTCF0:USTF0",1750037166835,1.15024496,105240.0,105230.0,0.3325342]
["bitfinex-derivatives","BTCF0:USTF0",1750037167141,1.02207006,105240.0,105230.0,0.3325342]
["bitfinex-derivatives","BTCF0:USTF0",1750037167931,1.02307006,105240.0,105230.0,0.3325342]
["bitfinex-derivatives","BTCF0:USTF0",1750037168442,1.13307006,105240.0,105230.0,0.3325342]
["bitfinex-derivatives","BTCF0:USTF0",1750037169136,0.77227006,105240.0,105230.0,0.3325342]
["bitfinex-derivatives","BTCF0:USTF0",1750037169339,1.13307006,105240.0,105230.0,0.3325342]
["bitfinex-derivatives","BTCF0:USTF0",1750037170336,1.20381343,105240.0,105230.0,0.3325342]
["bitfinex-derivatives","BTCF0:USTF0",1750037170640,1.39381343,105240.0,105230.0,0.3325342]
["bitfinex-derivatives","BTCF0:USTF0",1750037175442,1.39381343,105240.0,105230.0,0.2850275]
["bitfinex-derivatives","BTCF0:USTF0",1750037175637,1.39381343,105240.0,105220.0,0.4812458]
["bitfinex-derivatives","BTCF0:USTF0",1750037175638,0.1900307,105230.0,105220.0,0.28519857]
["bitfinex-derivatives","BTCF0:USTF0",1750037175944,1.91772951,105230.0,105220.0,0.19017677]
["bitfinex-derivatives","BTCF0:USTF0",1750037176144,1.94822951,105230.0,105220.0,0.19017677]
["bitfinex-derivatives","BTCF0:USTF0",1750037176344,2.04325492,105230.0,105220.0,0.19017677]
["bitfinex-derivatives","BTCF0:USTF0",1750037176540,1.24534422,105230.0,105220.0,0.19017677]
["bitfinex-derivatives","BTCF0:USTF0",1750037176739,1.86247155,105230.0,105220.0,0.19017677]
["bitfinex-derivatives","BTCF0:USTF0",1750037176944,1.50167155,105230.0,105220.0,0.19017677]
["bitfinex-derivatives","BTCF0:USTF0",1750037177147,1.86247155,105230.0,105220.0,0.19017677]
["bitfinex-derivatives","BTCF0:USTF0",1750037177740,2.04321492,105230.0,105220.0,0.19217677]
["bitfinex-derivatives","BTCF0:USTF0",1750037177938,2.10321492,105230.0,105220.0,0.19217677]
["bitfinex-derivatives","BTCF0:USTF0",1750037178347,2.00916762,105230.0,105220.0,0.19317677]
["bitfinex-derivatives","BTCF0:USTF0",1750037178845,2.14087806,105230.0,105220.0,0.19317677]
["bitfinex-derivatives","BTCF0:USTF0",1750037181245,0.1900668,105210.0,105200.0,0.6459093]
["bitfinex-derivatives","BTCF0:USTF0",1750037181440,0.69599448,105210.0,105200.0,0.7255296]
["bitfinex-derivatives","BTCF0:USTF0",1750037181640,0.62081017,105210.0,105200.0,0.7255296]
["bitfinex-derivatives","BTCF0:USTF0",1750037181842,0.1900849,105200.0,105190.0,0.3627637]
["bitfinex-derivatives","BTCF0:USTF0",1750037182042,0.3500849,105200.0,105190.0,0.3940637]
["bitfinex-derivatives","BTCF0:USTF0",1750037182250,0.42525246,105200.0,105190.0,0.3940637]
["bitfinex-derivatives","BTCF0:USTF0",1750037182550,0.65982827,105200.0,105190.0,0.3940637]
["bitfinex-derivatives","BTCF0:USTF0",1750037182847,0.9329849,105200.0,105190.0,0.3940637]
["bitfinex-derivatives","BTCF0:USTF0",1750037183247,1.00814928,105200.0,105190.0,0.3950637]
["bitfinex-derivatives","BTCF0:USTF0",1750037183446,0.64734928,105200.0,105190.0,0.3960637]
["bitfinex-derivatives","BTCF0:USTF0",1750037183844,0.64734928,105200.0,105190.0,0.4056891]
["bitfinex-derivatives","BTCF0:USTF0",1750037184251,0.72162727,105200.0,105190.0,0.4056891]
["bitfinex-derivatives","BTCF0:USTF0",1750037184452,1.08242727,105200.0,105190.0,0.4056891]
["bitfinex-derivatives","BTCF0:USTF0",1750037185148,1.26317064,105200.0,105190.0,0.3485388]
["bitfinex-derivatives","BTCF0:USTF0",1750037185355,1.36060972,105200.0,105190.0,0.3184388]
["bitfinex-derivatives","BTCF0:USTF0",1750037185855,1.68025119,105200.0,105190.0,0.192103]
["bitfinex-derivatives","BTCF0:USTF0",1750037186552,1.68025119,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750037187253,1.68025119,105200.0,105190.0,0.192103]
["bitfinex-derivatives","BTCF0:USTF0",1750037187653,1.68025119,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750037190150,1.49950782,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750037190342,1.68025119,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750037190548,1.69000172,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750037190854,1.68025119,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750037191352,1.53085119,105200.0,105190.0,0.1921029]
["bitfinex-derivatives","BTCF0:USTF0",1750037191556,2.29797119,105200.0,105190.0,0.1921029]
["bitfinex-derivatives","BTCF0:USTF0",1750037191757,2.29797119,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750037192445,1.46567127,105200.0,105190.0,0.1921029]
["bitfinex-derivatives","BTCF0:USTF0",1750037192659,2.22275127,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750037192845,1.54085119,105200.0,105190.0,0.1921029]
["bitfinex-derivatives","BTCF0:USTF0",1750037193044,2.29793119,105200.0,105190.0,0.1921029]
["bitfinex-derivatives","BTCF0:USTF0",1750037193249,1.89709119,105200.0,105190.0,0.1921029]
["bitfinex-derivatives","BTCF0:USTF0",1750037193652,1.50085119,105200.0,105190.0,0.1921029]
["bitfinex-derivatives","BTCF0:USTF0",1750037193852,2.25789119,105200.0,105190.0,0.1921029]
["bitfinex-derivatives","BTCF0:USTF0",1750037194257,2.25789119,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750037194555,2.29789119,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750037195962,2.11714782,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750037196160,2.29789119,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750037196459,2.29789119,105200.0,105190.0,0.192103]
["bitfinex-derivatives","BTCF0:USTF0",1750037197953,2.25789119,105200.0,105190.0,0.192103]
["bitfinex-derivatives","BTCF0:USTF0",1750037199058,1.50085119,105200.0,105190.0,0.192103]
["bitfinex-derivatives","BTCF0:USTF0",1750037199256,2.25785119,105200.0,105190.0,0.192103]
["bitfinex-derivatives","BTCF0:USTF0",1750037202555,2.07710782,105200.0,105190.0,0.192103]
["bitfinex-derivatives","BTCF0:USTF0",1750037202762,2.25785119,105200.0,105190.0,0.192103]
["bitfinex-derivatives","BTCF0:USTF0",1750037205258,2.25785119,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750037205457,2.28785119,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750037205860,2.21267127,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750037206369,0.1901029,105190.0,105180.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750037206558,1.44866176,105190.0,105180.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1750037206758,0.190121,105180.0,105170.0,0.1901263]
["bitfinex-derivatives","BTCF0:USTF0",1750037206959,0.190121,105180.0,105160.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750037206960,0.1901391,105170.0,105160.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750037207164,0.1901391,105170.0,105160.0,0.2207572]
["bitfinex-derivatives","BTCF0:USTF0",1750037207165,1.21478247,105170.0,105160.0,0.2207572]
["bitfinex-derivatives","BTCF0:USTF0",1750037207373,1.43272845,105170.0,105160.0,0.2207572]
["bitfinex-derivatives","BTCF0:USTF0",1750037207569,1.43272845,105170.0,105160.0,0.2516572]
["bitfinex-derivatives","BTCF0:USTF0",1750037208270,0.1901572,105160.0,105150.0,0.36382843]
["bitfinex-derivatives","BTCF0:USTF0",1750037208460,0.99170057,105160.0,105150.0,0.42457577]
["bitfinex-derivatives","BTCF0:USTF0",1750037208661,1.13332369,105160.0,105150.0,0.42457577]
["bitfinex-derivatives","BTCF0:USTF0",1750037208970,1.13332369,105160.0,105150.0,0.37703197]
["bitfinex-derivatives","BTCF0:USTF0",1750037209268,1.13332369,105160.0,105150.0,0.28269963]
["bitfinex-derivatives","BTCF0:USTF0",1750037209768,1.74072369,105160.0,105150.0,0.28269963]
["bitfinex-derivatives","BTCF0:USTF0",1750037210160,1.73972369,105160.0,105150.0,0.28369963]
["bitfinex-derivatives","BTCF0:USTF0",1750037210972,1.74872369,105160.0,105150.0,0.28369963]
["bitfinex-derivatives","BTCF0:USTF0",1750037211162,1.56798032,105160.0,105150.0,0.28369963]
["bitfinex-derivatives","BTCF0:USTF0",1750037211362,1.82385508,105160.0,105150.0,0.28369963]
["bitfinex-derivatives","BTCF0:USTF0",1750037213765,1.92005508,105160.0,105150.0,0.28369963]
["bitfinex-derivatives","BTCF0:USTF0",1750037213965,1.28231171,105160.0,105150.0,0.28369963]
["bitfinex-derivatives","BTCF0:USTF0",1750037214669,0.67691191,105160.0,105150.0,0.28369963]
["bitfinex-derivatives","BTCF0:USTF0",1750037214878,0.169,105160.0,105150.0,0.825243]
["bitfinex-derivatives","BTCF0:USTF0",1750037215465,0.009,105160.0,105150.0,0.825243]
["bitfinex-derivatives","BTCF0:USTF0",1750037216273,0.006,105160.0,105150.0,0.825243]
["bitfinex-derivatives","BTCF0:USTF0",1750037216476,0.36034099,105170.0,105160.0,0.1901574]
["bitfinex-derivatives","BTCF0:USTF0",1750037216670,0.47205283,105170.0,105160.0,0.6136574]
["bitfinex-derivatives","BTCF0:USTF0",1750037217475,0.42451803,105170.0,105160.0,0.6136574]
["bitfinex-derivatives","BTCF0:USTF0",1750037217775,0.42527069,105170.0,105160.0,0.79440077]
["bitfinex-derivatives","BTCF0:USTF0",1750037218474,0.23513139,105170.0,105160.0,0.79440077]
["bitfinex-derivatives","BTCF0:USTF0",1750037218669,0.16,105170.0,105160.0,0.79440077]
["bitfinex-derivatives","BTCF0:USTF0",1750037219070,0.161,105170.0,105160.0,0.79440077]
["bitfinex-derivatives","BTCF0:USTF0",1750037219270,0.161,105170.0,105160.0,1.40168077]
["bitfinex-derivatives","BTCF0:USTF0",1750037219978,0.164,105170.0,105160.0,1.40268077]
["bitfinex-derivatives","BTCF0:USTF0",1750037220677,0.563,105170.0,105160.0,1.40268077]
["bitfinex-derivatives","BTCF0:USTF0",1750037220974,0.00014207,105180.0,105170.0,0.1901393]
["bitfinex-derivatives","BTCF0:USTF0",1750037221178,0.16014207,105180.0,105170.0,0.82718267]
["bitfinex-derivatives","BTCF0:USTF0",1750037221678,0.56014207,105180.0,105170.0,0.82718267]
["bitfinex-derivatives","BTCF0:USTF0",1750037222872,0.56114207,105180.0,105170.0,0.82718267]
["bitfinex-derivatives","BTCF0:USTF0",1750037223072,0.56414207,105180.0,105170.0,0.82818267]
["bitfinex-derivatives","BTCF0:USTF0",1750037223581,0.75426327,105180.0,105170.0,0.82818267]
["bitfinex-derivatives","BTCF0:USTF0",1750037223875,0.56414207,105180.0,105170.0,0.82818267]
["bitfinex-derivatives","BTCF0:USTF0",1750037225771,0.75426327,105180.0,105170.0,0.82818267]
["bitfinex-derivatives","BTCF0:USTF0",1750037226378,0.75426327,105180.0,105170.0,1.43526267]
["bitfinex-derivatives","BTCF0:USTF0",1750037226575,0.75426327,105180.0,105170.0,0.6474393]
["bitfinex-derivatives","BTCF0:USTF0",1750037226772,0.75426327,105180.0,105170.0,1.2545193]
["bitfinex-derivatives","BTCF0:USTF0",1750037227777,0.56414207,105180.0,105170.0,1.2545193]
["bitfinex-derivatives","BTCF0:USTF0",1750037228380,0.75426327,105180.0,105170.0,1.2545193]
["bitfinex-derivatives","BTCF0:USTF0",1750037228982,0.56414207,105180.0,105170.0,1.2545193]
["bitfinex-derivatives","BTCF0:USTF0",1750037229182,0.75426307,105180.0,105170.0,1.2545193]
["bitfinex-derivatives","BTCF0:USTF0",1750037230083,0.00414207,105180.0,105170.0,1.43526267]
["bitfinex-derivatives","BTCF0:USTF0",1750037231182,0.00414207,105180.0,105170.0,2.15234267]
["bitfinex-derivatives","BTCF0:USTF0",1750037231380,0.00414207,105180.0,105170.0,1.97126267]
["bitfinex-derivatives","BTCF0:USTF0",1750037231685,0.00414207,105180.0,105170.0,2.29126267]
["bitfinex-derivatives","BTCF0:USTF0",1750037232487,0.00414207,105180.0,105170.0,1.97126267]
["bitfinex-derivatives","BTCF0:USTF0",1750037233683,0.00414207,105180.0,105170.0,1.7905193]
["bitfinex-derivatives","BTCF0:USTF0",1750037233884,0.00414207,105180.0,105170.0,1.97118267]
["bitfinex-derivatives","BTCF0:USTF0",1750037234086,0.00414207,105180.0,105170.0,1.21526267]
["bitfinex-derivatives","BTCF0:USTF0",1750037234386,0.00414207,105180.0,105170.0,1.97118267]
["bitfinex-derivatives","BTCF0:USTF0",1750037240086,0.00414207,105180.0,105170.0,1.87610267]
["bitfinex-derivatives","BTCF0:USTF0",1750037240886,0.16414207,105180.0,105170.0,1.87594267]
["bitfinex-derivatives","BTCF0:USTF0",1750037241085,0.00414207,105180.0,105170.0,1.87594267]
["bitfinex-derivatives","BTCF0:USTF0",1750037242484,0.00414207,105180.0,105170.0,1.87554267]
["bitfinex-derivatives","BTCF0:USTF0",1750037242886,0.00414207,105180.0,105170.0,1.12018267]
["bitfinex-derivatives","BTCF0:USTF0",1750037243092,0.00414207,105180.0,105170.0,1.87550267]
["bitfinex-derivatives","BTCF0:USTF0",1750037243291,0.00414207,105180.0,105170.0,1.12018267]
["bitfinex-derivatives","BTCF0:USTF0",1750037243590,0.16414207,105180.0,105170.0,1.12018267]
["bitfinex-derivatives","BTCF0:USTF0",1750037243789,0.16414207,105180.0,105170.0,1.87550267]
["bitfinex-derivatives","BTCF0:USTF0",1750037243985,0.16414207,105180.0,105170.0,1.12018267]
["bitfinex-derivatives","BTCF0:USTF0",1750037244194,0.16414207,105180.0,105170.0,0.8439393]
["bitfinex-derivatives","BTCF0:USTF0",1750037244195,0.41956307,105180.0,105170.0,0.8439393]
["bitfinex-derivatives","BTCF0:USTF0",1750037244488,0.41956307,105180.0,105170.0,1.4505393]
["bitfinex-derivatives","BTCF0:USTF0",1750037244689,0.22944207,105180.0,105170.0,1.4505393]
["bitfinex-derivatives","BTCF0:USTF0",1750037245490,0.22944207,105180.0,105170.0,1.63128267]
["bitfinex-derivatives","BTCF0:USTF0",1750037245992,0.22944207,105180.0,105170.0,1.33924267]
["bitfinex-derivatives","BTCF0:USTF0",1750037246194,0.41956307,105180.0,105170.0,1.33924267]
["bitfinex-derivatives","BTCF0:USTF0",1750037246391,0.41956307,105180.0,105170.0,1.1584993]
["bitfinex-derivatives","BTCF0:USTF0",1750037246695,0.22944207,105180.0,105170.0,1.1584993]
["bitfinex-derivatives","BTCF0:USTF0",1750037247392,0.22944207,105180.0,105170.0,1.33924267]
["bitfinex-derivatives","BTCF0:USTF0",1750037250896,0.22944207,105180.0,105170.0,0.73268267]
["bitfinex-derivatives","BTCF0:USTF0",1750037251194,0.22944207,105180.0,105170.0,1.33916267]
["bitfinex-derivatives","BTCF0:USTF0",1750037251791,0.41956307,105180.0,105170.0,1.33916267]
["bitfinex-derivatives","BTCF0:USTF0",1750037251997,0.22944207,105180.0,105170.0,1.33916267]
["bitfinex-derivatives","BTCF0:USTF0",1750037252293,0.00414207,105180.0,105170.0,1.78396267]
["bitfinex-derivatives","BTCF0:USTF0",1750037252499,0.00414207,105180.0,105170.0,1.43616267]
["bitfinex-derivatives","BTCF0:USTF0",1750037255300,0.16414207,105180.0,105170.0,1.43616267]
["bitfinex-derivatives","BTCF0:USTF0",1750037255492,0.00414207,105180.0,105170.0,1.43616267]
["bitfinex-derivatives","BTCF0:USTF0",1750037255686,0.16414207,105180.0,105170.0,0.82968267]
["bitfinex-derivatives","BTCF0:USTF0",1750037255894,0.16414207,105180.0,105170.0,1.58480267]
["bitfinex-derivatives","BTCF0:USTF0",1750037256701,0.16414207,105180.0,105170.0,0.82968267]
["bitfinex-derivatives","BTCF0:USTF0",1750037256903,0.16414207,105180.0,105170.0,1.58476267]
["bitfinex-derivatives","BTCF0:USTF0",1750037257895,0.16414207,105180.0,105170.0,1.87676267]
["bitfinex-derivatives","BTCF0:USTF0",1750037259404,0.00414207,105180.0,105170.0,2.24676267]
["bitfinex-derivatives","BTCF0:USTF0",1750037260106,0.00414207,105180.0,105170.0,2.27584071]
["bitfinex-derivatives","BTCF0:USTF0",1750037261204,0.00414207,105180.0,105170.0,1.90584071]
["bitfinex-derivatives","BTCF0:USTF0",1750037261406,0.00414207,105180.0,105170.0,2.28584071]
["bitfinex-derivatives","BTCF0:USTF0",1750037262601,0.00414207,105180.0,105170.0,1.90584071]
["bitfinex-derivatives","BTCF0:USTF0",1750037262802,0.00414207,105180.0,105170.0,2.25584071]
["bitfinex-derivatives","BTCF0:USTF0",1750037265809,0.00414207,105180.0,105170.0,2.22676267]
["bitfinex-derivatives","BTCF0:USTF0",1750037266510,0.00414207,105180.0,105170.0,1.6958193]
["bitfinex-derivatives","BTCF0:USTF0",1750037266810,0.16414207,105180.0,105170.0,1.87656267]
["bitfinex-derivatives","BTCF0:USTF0",1750037267804,0.00414207,105180.0,105170.0,1.3068193]
["bitfinex-derivatives","BTCF0:USTF0",1750037268104,0.33537346,105180.0,105170.0,1.48756267]
["bitfinex-derivatives","BTCF0:USTF0",1750037269802,0.26024207,105180.0,105170.0,1.48756267]
["bitfinex-derivatives","BTCF0:USTF0",1750037271112,0.10024207,105180.0,105170.0,1.48756267]
["bitfinex-derivatives","BTCF0:USTF0",1750037271310,0.33566173,105180.0,105170.0,1.48756267]
["bitfinex-derivatives","BTCF0:USTF0",1750037272310,0.52578273,105180.0,105170.0,0.73268267]
["bitfinex-derivatives","BTCF0:USTF0",1750037272513,0.52578273,105180.0,105170.0,1.33876267]
["bitfinex-derivatives","BTCF0:USTF0",1750037272707,0.45036307,105180.0,105170.0,1.33876267]
["bitfinex-derivatives","BTCF0:USTF0",1750037273012,0.33566859,105180.0,105170.0,1.33876267]
["bitfinex-derivatives","BTCF0:USTF0",1750037273312,0.33566662,105180.0,105170.0,1.33876267]
["bitfinex-derivatives","BTCF0:USTF0",1750037274310,0.33566662,105180.0,105170.0,0.73268267]
["bitfinex-derivatives","BTCF0:USTF0",1750037274506,0.26024207,105180.0,105170.0,1.33876267]
["bitfinex-derivatives","BTCF0:USTF0",1750037274706,0.52578753,105180.0,105170.0,1.1579793]
["bitfinex-derivatives","BTCF0:USTF0",1750037274916,0.33566643,105180.0,105170.0,1.1579793]
["bitfinex-derivatives","BTCF0:USTF0",1750037275913,0.26024207,105180.0,105170.0,1.33872267]
["bitfinex-derivatives","BTCF0:USTF0",1750037279116,0.26024207,105180.0,105170.0,1.1579793]
["bitfinex-derivatives","BTCF0:USTF0",1750037279316,0.26024207,105180.0,105170.0,1.33872267]
["bitfinex-derivatives","BTCF0:USTF0",1750037280315,0.33566643,105180.0,105170.0,1.33872267]
["bitfinex-derivatives","BTCF0:USTF0",1750037280615,0.33566643,105180.0,105170.0,1.1579793]
["bitfinex-derivatives","BTCF0:USTF0",1750037280803,0.33566643,105180.0,105170.0,1.33872267]
["bitfinex-derivatives","BTCF0:USTF0",1750037282306,0.52578743,105180.0,105170.0,1.1579793]
["bitfinex-derivatives","BTCF0:USTF0",1750037282503,0.52578743,105180.0,105170.0,1.33872267]
["bitfinex-derivatives","BTCF0:USTF0",1750037283919,0.52578743,105180.0,105170.0,1.1579793]
["bitfinex-derivatives","BTCF0:USTF0",1750037284216,0.52578743,105180.0,105170.0,1.1578193]
["bitfinex-derivatives","BTCF0:USTF0",1750037285604,0.33566643,105180.0,105170.0,1.33856267]
["bitfinex-derivatives","BTCF0:USTF0",1750037286011,0.23956643,105180.0,105170.0,1.33856267]
["bitfinex-derivatives","BTCF0:USTF0",1750037286210,0.23956643,105180.0,105170.0,1.39896267]
["bitfinex-derivatives","BTCF0:USTF0",1750037286616,0.27186643,105180.0,105170.0,1.39896267]
["bitfinex-derivatives","BTCF0:USTF0",1750037287420,0.46198743,105180.0,105170.0,1.39896267]
["bitfinex-derivatives","BTCF0:USTF0",1750037287720,0.49368743,105180.0,105170.0,1.39896267]
["bitfinex-derivatives","BTCF0:USTF0",1750037288916,0.30356643,105180.0,105170.0,1.39896267]
["bitfinex-derivatives","BTCF0:USTF0",1750037290123,0.27126643,105180.0,105170.0,1.39896267]
["bitfinex-derivatives","BTCF0:USTF0",1750037290721,0.23956643,105180.0,105170.0,1.39896267]
["bitfinex-derivatives","BTCF0:USTF0",1750037291419,0.00414207,105180.0,105170.0,1.39896267]
["bitfinex-derivatives","BTCF0:USTF0",1750037291816,0.00414207,105180.0,105170.0,1.2182193]
["bitfinex-derivatives","BTCF0:USTF0",1750037292015,0.00414207,105180.0,105170.0,1.39896267]
["bitfinex-derivatives","BTCF0:USTF0",1750037292216,0.16414207,105180.0,105170.0,1.39896267]
["bitfinex-derivatives","BTCF0:USTF0",1750037293722,0.16414207,105180.0,105170.0,1.2182193]
["bitfinex-derivatives","BTCF0:USTF0",1750037293923,0.23956643,105180.0,105170.0,1.39896267]
["bitfinex-derivatives","BTCF0:USTF0",1750037296124,0.23956643,105180.0,105170.0,1.2182193]
["bitfinex-derivatives","BTCF0:USTF0",1750037296329,0.23956643,105180.0,105170.0,1.39896267]
["bitfinex-derivatives","BTCF0:USTF0",1750037298924,0.07956643,105180.0,105170.0,1.39896267]
["bitfinex-derivatives","BTCF0:USTF0",1750037299232,0.23956643,105180.0,105170.0,1.39896267]
["bitfinex-derivatives","BTCF0:USTF0",1750037301124,0.16414207,105180.0,105170.0,1.39896267]
["bitfinex-derivatives","BTCF0:USTF0",1750037301730,0.16414207,105180.0,105170.0,1.2182193]
["bitfinex-derivatives","BTCF0:USTF0",1750037301932,0.16414207,105180.0,105170.0,1.39896267]
["bitfinex-derivatives","BTCF0:USTF0",1750037303331,0.00414207,105180.0,105170.0,1.39896267]
["bitfinex-derivatives","BTCF0:USTF0",1750037304325,0.00414207,105180.0,105170.0,1.2182193]
["bitfinex-derivatives","BTCF0:USTF0",1750037304530,0.00414207,105180.0,105170.0,1.39896267]
["bitfinex-derivatives","BTCF0:USTF0",1750037305834,0.07956643,105180.0,105170.0,1.39896267]
["bitfinex-derivatives","BTCF0:USTF0",1750037309326,0.07956643,105180.0,105170.0,1.76896267]
["bitfinex-derivatives","BTCF0:USTF0",1750037309828,0.00414207,105180.0,105170.0,1.76896267]
["bitfinex-derivatives","BTCF0:USTF0",1750037310329,0.00414207,105180.0,105170.0,1.44896267]
["bitfinex-derivatives","BTCF0:USTF0",1750037310529,0.00414207,105180.0,105170.0,1.74896267]
["bitfinex-derivatives","BTCF0:USTF0",1750037312537,0.09391549,105210.0,105170.0,2.37924707]
["bitfinex-derivatives","BTCF0:USTF0",1750037312829,0.25391549,105210.0,105200.0,0.5508849]
["bitfinex-derivatives","BTCF0:USTF0",1750037313036,0.25391549,105210.0,105200.0,1.33690827]
["bitfinex-derivatives","BTCF0:USTF0",1750037313037,0.65391549,105210.0,105200.0,1.33690827]
["bitfinex-derivatives","BTCF0:USTF0",1750037313230,0.65391549,105210.0,105200.0,1.2501649]
["bitfinex-derivatives","BTCF0:USTF0",1750037313431,0.56,105210.0,105200.0,1.43090827]
["bitfinex-derivatives","BTCF0:USTF0",1750037313629,0.563,105210.0,105200.0,1.43090827]
["bitfinex-derivatives","BTCF0:USTF0",1750037313828,0.564,105210.0,105200.0,1.57894827]
["bitfinex-derivatives","BTCF0:USTF0",1750037314236,0.564,105210.0,105200.0,1.57994827]
["bitfinex-derivatives","BTCF0:USTF0",1750037314428,0.563,105210.0,105200.0,1.57994827]
["bitfinex-derivatives","BTCF0:USTF0",1750037314631,0.564,105210.0,105200.0,1.57994827]
["bitfinex-derivatives","BTCF0:USTF0",1750037316838,0.564,105210.0,105200.0,1.58939519]
["bitfinex-derivatives","BTCF0:USTF0",1750037317036,0.164,105210.0,105200.0,1.58939519]
["bitfinex-derivatives","BTCF0:USTF0",1750037317538,0.564,105210.0,105200.0,1.58939519]
["bitfinex-derivatives","BTCF0:USTF0",1750037318032,0.564,105210.0,105200.0,1.40865182]
["bitfinex-derivatives","BTCF0:USTF0",1750037318233,0.564,105210.0,105200.0,1.58939519]
["bitfinex-derivatives","BTCF0:USTF0",1750037318833,0.564,105210.0,105200.0,0.83607519]
["bitfinex-derivatives","BTCF0:USTF0",1750037319033,0.564,105210.0,105200.0,1.55873519]
["bitfinex-derivatives","BTCF0:USTF0",1750037319334,0.5961,105210.0,105200.0,1.55873519]
["bitfinex-derivatives","BTCF0:USTF0",1750037320439,0.7861668,105210.0,105200.0,0.74207519]
["bitfinex-derivatives","BTCF0:USTF0",1750037320639,0.8173668,105210.0,105200.0,1.34711519]
["bitfinex-derivatives","BTCF0:USTF0",1750037322440,0.99811017,105210.0,105200.0,0.80557182]
["bitfinex-derivatives","BTCF0:USTF0",1750037322635,1.17343648,105210.0,105200.0,0.80557182]
["bitfinex-derivatives","BTCF0:USTF0",1750037323344,0.99269311,105210.0,105200.0,0.80557182]
["bitfinex-derivatives","BTCF0:USTF0",1750037325243,0.89269311,105210.0,105200.0,0.80557182]
["bitfinex-derivatives","BTCF0:USTF0",1750037326146,0.8173668,105210.0,105200.0,0.80557182]
["bitfinex-derivatives","BTCF0:USTF0",1750037327143,0.89270487,105210.0,105200.0,1.16637182]
["bitfinex-derivatives","BTCF0:USTF0",1750037327743,0.89270487,105210.0,105200.0,0.80557182]
["bitfinex-derivatives","BTCF0:USTF0",1750037328043,0.89270975,105210.0,105200.0,0.80557182]
["bitfinex-derivatives","BTCF0:USTF0",1750037328439,0.70264295,105210.0,105200.0,0.80557182]
["bitfinex-derivatives","BTCF0:USTF0",1750037328642,0.89270995,105210.0,105200.0,0.80557182]
["bitfinex-derivatives","BTCF0:USTF0",1750037328944,1.288167,105210.0,105200.0,0.80557182]
["bitfinex-derivatives","BTCF0:USTF0",1750037329435,1.46891037,105210.0,105200.0,0.1910849]
["bitfinex-derivatives","BTCF0:USTF0",1750037330643,1.56282586,105210.0,105200.0,0.1910849]
["bitfinex-derivatives","BTCF0:USTF0",1750037335043,1.46891037,105210.0,105200.0,0.1910849]
["bitfinex-derivatives","BTCF0:USTF0",1750037335745,2.07371037,105210.0,105200.0,0.1910849]
["bitfinex-derivatives","BTCF0:USTF0",1750037335945,1.46891037,105210.0,105200.0,0.1910849]
["bitfinex-derivatives","BTCF0:USTF0",1750037336144,2.07367037,105210.0,105200.0,0.1910849]
["bitfinex-derivatives","BTCF0:USTF0",1750037336342,0.927367,105210.0,105200.0,0.1910849]
["bitfinex-derivatives","BTCF0:USTF0",1750037336745,0.927367,105210.0,105200.0,0.5518849]
["bitfinex-derivatives","BTCF0:USTF0",1750037336945,0.817367,105210.0,105200.0,0.5518849]
["bitfinex-derivatives","BTCF0:USTF0",1750037337853,0.817367,105210.0,105200.0,0.1910849]
["bitfinex-derivatives","BTCF0:USTF0",1750037339443,0.817367,105210.0,105200.0,0.73262827]
["bitfinex-derivatives","BTCF0:USTF0",1750037339635,0.63944271,105210.0,105200.0,0.79472827]
["bitfinex-derivatives","BTCF0:USTF0",1750037340143,0.63944271,105210.0,105200.0,0.94248827]
["bitfinex-derivatives","BTCF0:USTF0",1750037340349,0.23944271,105210.0,105200.0,0.94248827]
["bitfinex-derivatives","BTCF0:USTF0",1750037340548,0.004,105210.0,105200.0,1.50323164]
["bitfinex-derivatives","BTCF0:USTF0",1750037341047,0.164,105210.0,105200.0,0.94248827]
["bitfinex-derivatives","BTCF0:USTF0",1750037341444,0.004,105210.0,105200.0,0.94248827]
["bitfinex-derivatives","BTCF0:USTF0",1750037341646,0.164,105210.0,105200.0,0.94248827]
["bitfinex-derivatives","BTCF0:USTF0",1750037342650,0.354067,105210.0,105200.0,0.7617449]
["bitfinex-derivatives","BTCF0:USTF0",1750037342853,0.354067,105210.0,105200.0,0.94248827]
["bitfinex-derivatives","BTCF0:USTF0",1750037343043,0.354067,105210.0,105200.0,1.54712827]
["bitfinex-derivatives","BTCF0:USTF0",1750037343640,0.354067,105210.0,105200.0,1.1564849]
["bitfinex-derivatives","BTCF0:USTF0",1750037343846,0.447867,105210.0,105200.0,1.1564849]
["bitfinex-derivatives","BTCF0:USTF0",1750037344651,0.52330971,105210.0,105200.0,1.1564849]
["bitfinex-derivatives","BTCF0:USTF0",1750037345348,0.52330971,105210.0,105200.0,0.7956849]
["bitfinex-derivatives","BTCF0:USTF0",1750037345653,0.70405308,105210.0,105200.0,0.1910849]
["bitfinex-derivatives","BTCF0:USTF0",1750037346449,0.52330971,105210.0,105200.0,0.1910849]
["bitfinex-derivatives","BTCF0:USTF0",1750037348046,0.88410971,105210.0,105200.0,0.1910849]
["bitfinex-derivatives","BTCF0:USTF0",1750037348554,0.52330971,105210.0,105200.0,0.1910849]
["bitfinex-derivatives","BTCF0:USTF0",1750037352957,0.447867,105210.0,105200.0,0.1910849]
["bitfinex-derivatives","BTCF0:USTF0",1750037355958,0.54178249,105210.0,105200.0,0.1910849]
["bitfinex-derivatives","BTCF0:USTF0",1750037360862,0.72252586,105210.0,105200.0,0.1910849]
["bitfinex-derivatives","BTCF0:USTF0",1750037361162,1.08332586,105210.0,105200.0,0.1910849]
["bitfinex-derivatives","BTCF0:USTF0",1750037361362,1.94065898,105210.0,105200.0,0.1910849]
["bitfinex-derivatives","BTCF0:USTF0",1750037361567,1.98065898,105210.0,105200.0,0.1910849]
["bitfinex-derivatives","BTCF0:USTF0",1750037361866,2.11236942,105210.0,105200.0,0.1910849]
["bitfinex-derivatives","BTCF0:USTF0",1750037362054,1.98065898,105210.0,105200.0,0.1910849]
["bitfinex-derivatives","BTCF0:USTF0",1750037363168,2.07487126,105210.0,105200.0,0.1910849]
["bitfinex-derivatives","BTCF0:USTF0",1750037363862,1.89412789,105210.0,105200.0,0.1910849]
["bitfinex-derivatives","BTCF0:USTF0",1750037364062,2.03487126,105210.0,105200.0,0.1910849]
["bitfinex-derivatives","BTCF0:USTF0",1750037365771,2.05487126,105210.0,105200.0,0.1910849]
["bitfinex-derivatives","BTCF0:USTF0",1750037365977,1.96065898,105210.0,105200.0,0.1910849]
["bitfinex-derivatives","BTCF0:USTF0",1750037366366,1.97000442,105210.0,105200.0,0.1910849]
["bitfinex-derivatives","BTCF0:USTF0",1750037366873,1.97000442,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750037367975,1.96065898,105210.0,105200.0,0.1910851]
["bitfinex-derivatives","BTCF0:USTF0",1750037368775,1.94065898,105210.0,105200.0,0.1910851]
["bitfinex-derivatives","BTCF0:USTF0",1750037370577,1.33637898,105210.0,105200.0,0.1910851]
["bitfinex-derivatives","BTCF0:USTF0",1750037370771,1.94049898,105210.0,105200.0,0.1910851]
["bitfinex-derivatives","BTCF0:USTF0",1750037371678,1.94049898,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750037372675,2.03471126,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750037374672,2.03471126,105210.0,105200.0,0.1910851]
["bitfinex-derivatives","BTCF0:USTF0",1750037375478,1.43059126,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750037375679,2.03467126,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750037376477,2.03467126,105210.0,105200.0,0.1910851]
["bitfinex-derivatives","BTCF0:USTF0",1750037385878,1.43059126,105210.0,105200.0,0.1910851]
["bitfinex-derivatives","BTCF0:USTF0",1750037386081,2.03447126,105210.0,105200.0,0.1910851]
["bitfinex-derivatives","BTCF0:USTF0",1750037386490,1.85372789,105210.0,105200.0,0.1910851]
["bitfinex-derivatives","BTCF0:USTF0",1750037386691,2.03447126,105210.0,105200.0,0.1910851]
["bitfinex-derivatives","BTCF0:USTF0",1750037388190,1.94025898,105210.0,105200.0,0.1910851]
["bitfinex-derivatives","BTCF0:USTF0",1750037388992,1.96298611,105210.0,105200.0,0.1910851]
["bitfinex-derivatives","BTCF0:USTF0",1750037390392,1.39701655,105210.0,105200.0,0.1910851]
["bitfinex-derivatives","BTCF0:USTF0",1750037390690,1.90580404,105210.0,105200.0,0.4899556]
["bitfinex-derivatives","BTCF0:USTF0",1750037390990,2.10927454,105210.0,105200.0,0.2864851]
["bitfinex-derivatives","BTCF0:USTF0",1750037392790,1.88319961,105210.0,105200.0,0.2536851]
["bitfinex-derivatives","BTCF0:USTF0",1750037392991,1.94569961,105210.0,105200.0,0.2536851]
["bitfinex-derivatives","BTCF0:USTF0",1750037394189,1.81398917,105210.0,105200.0,0.2536851]
["bitfinex-derivatives","BTCF0:USTF0",1750037395092,2.04904168,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750037395290,0.1900852,105200.0,105190.0,0.19024527]
["bitfinex-derivatives","BTCF0:USTF0",1750037395481,1.3476317,105200.0,105190.0,0.19024527]
["bitfinex-derivatives","BTCF0:USTF0",1750037395686,1.4906773,105200.0,105190.0,0.19024527]
["bitfinex-derivatives","BTCF0:USTF0",1750037395887,2.09516938,105200.0,105190.0,0.19024527]
["bitfinex-derivatives","BTCF0:USTF0",1750037396192,2.22687982,105200.0,105190.0,0.19024527]
["bitfinex-derivatives","BTCF0:USTF0",1750037396389,2.22687982,105200.0,105190.0,0.19124527]
["bitfinex-derivatives","BTCF0:USTF0",1750037397397,2.22787982,105200.0,105190.0,0.19124527]
["bitfinex-derivatives","BTCF0:USTF0",1750037398698,2.22787982,105200.0,105190.0,0.19024527]
["bitfinex-derivatives","BTCF0:USTF0",1750037398898,2.23087982,105200.0,105190.0,0.19124527]
["bitfinex-derivatives","BTCF0:USTF0",1750037399299,2.21087982,105200.0,105190.0,0.19124527]
["bitfinex-derivatives","BTCF0:USTF0",1750037399501,2.03001375,105200.0,105190.0,0.19124527]
["bitfinex-derivatives","BTCF0:USTF0",1750037399797,2.01087982,105200.0,105190.0,0.25574527]
["bitfinex-derivatives","BTCF0:USTF0",1750037400297,2.21087982,105200.0,105190.0,0.25574527]
["bitfinex-derivatives","BTCF0:USTF0",1750037401698,2.00075982,105200.0,105190.0,0.25574527]
["bitfinex-derivatives","BTCF0:USTF0",1750037402095,2.24075982,105200.0,105190.0,0.25574527]
["bitfinex-derivatives","BTCF0:USTF0",1750037402686,2.24075982,105200.0,105190.0,0.03304207]
["bitfinex-derivatives","BTCF0:USTF0",1750037402992,2.24075982,105200.0,105190.0,0.00114207]
["bitfinex-derivatives","BTCF0:USTF0",1750037403396,0.1901031,105190.0,105180.0,0.3167646]
["bitfinex-derivatives","BTCF0:USTF0",1750037403693,1.14870344,105190.0,105180.0,0.3167646]
["bitfinex-derivatives","BTCF0:USTF0",1750037404010,1.14870344,105190.0,105110.0,0.42708253]
["bitfinex-derivatives","BTCF0:USTF0",1750037404011,0.0049,105180.0,105110.0,0.42708253]
["bitfinex-derivatives","BTCF0:USTF0",1750037404191,0.0049,105180.0,105110.0,0.76308444]
["bitfinex-derivatives","BTCF0:USTF0",1750037404192,0.1902298,105120.0,105110.0,0.76308444]
["bitfinex-derivatives","BTCF0:USTF0",1750037404390,0.60693942,105120.0,105110.0,0.58334397]
["bitfinex-derivatives","BTCF0:USTF0",1750037404586,0.53159841,105120.0,105110.0,0.60656647]
["bitfinex-derivatives","BTCF0:USTF0",1750037404791,0.53159841,105120.0,105110.0,0.60663071]
["bitfinex-derivatives","BTCF0:USTF0",1750037404991,0.60693942,105120.0,105110.0,0.05661983]
["bitfinex-derivatives","BTCF0:USTF0",1750037405200,0.60693942,105120.0,105110.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750037405201,0.96773942,105120.0,105110.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750037405495,1.45280861,105120.0,105100.0,0.00014193]
["bitfinex-derivatives","BTCF0:USTF0",1750037405697,0.80700739,105110.0,105100.0,0.06394193]
["bitfinex-derivatives","BTCF0:USTF0",1750037405894,0.92436384,105110.0,105100.0,0.06394193]
["bitfinex-derivatives","BTCF0:USTF0",1750037406194,1.25394938,105110.0,105100.0,0.01410594]
["bitfinex-derivatives","BTCF0:USTF0",1750037406396,1.81785721,105110.0,105100.0,0.01412331]
["bitfinex-derivatives","BTCF0:USTF0",1750037406596,2.26672328,105110.0,105100.0,0.01412715]
["bitfinex-derivatives","BTCF0:USTF0",1750037406792,2.26672328,105110.0,105100.0,0.0141271]
["bitfinex-derivatives","BTCF0:USTF0",1750037406989,2.34190399,105110.0,105100.0,0.01412709]
["bitfinex-derivatives","BTCF0:USTF0",1750037407193,2.16203792,105110.0,105100.0,0.00014193]
["bitfinex-derivatives","BTCF0:USTF0",1750037407401,2.34290399,105110.0,105100.0,0.00014193]
["bitfinex-derivatives","BTCF0:USTF0",1750037407595,1.32226399,105110.0,105100.0,0.00014193]
["bitfinex-derivatives","BTCF0:USTF0",1750037407802,0.42667858,105110.0,105100.0,0.7320727]
["bitfinex-derivatives","BTCF0:USTF0",1750037408102,1.03316394,105110.0,105100.0,0.00014193]
["bitfinex-derivatives","BTCF0:USTF0",1750037408298,1.3407469,105110.0,105100.0,0.19140663]
["bitfinex-derivatives","BTCF0:USTF0",1750037408495,1.15988083,105110.0,105100.0,0.19140663]
["bitfinex-derivatives","BTCF0:USTF0",1750037408703,2.0615069,105110.0,105100.0,0.19140663]
["bitfinex-derivatives","BTCF0:USTF0",1750037409001,2.1915069,105110.0,105100.0,0.25430663]
["bitfinex-derivatives","BTCF0:USTF0",1750037409304,2.1115469,105110.0,105100.0,0.25430663]
["bitfinex-derivatives","BTCF0:USTF0",1750037409907,2.18631815,105110.0,105100.0,0.25430663]
["bitfinex-derivatives","BTCF0:USTF0",1750037410199,0.57350913,105110.0,105100.0,0.61510663]
["bitfinex-derivatives","BTCF0:USTF0",1750037410398,0.49873788,105110.0,105100.0,0.61510663]
["bitfinex-derivatives","BTCF0:USTF0",1750037410995,0.49873788,105110.0,105100.0,0.7959727]
["bitfinex-derivatives","BTCF0:USTF0",1750037410996,0.00525127,105110.0,105100.0,0.7959727]
["bitfinex-derivatives","BTCF0:USTF0",1750037411191,0.16525127,105110.0,105100.0,0.7959727]
["bitfinex-derivatives","BTCF0:USTF0",1750037411406,0.16525127,105110.0,105100.0,1.3996527]
["bitfinex-derivatives","BTCF0:USTF0",1750037411602,0.00525127,105110.0,105100.0,1.3996527]
["bitfinex-derivatives","BTCF0:USTF0",1750037411804,0.16525127,105110.0,105100.0,1.3996527]
["bitfinex-derivatives","BTCF0:USTF0",1750037412101,0.00525127,105110.0,105100.0,1.3996527]
["bitfinex-derivatives","BTCF0:USTF0",1750037412297,0.16525127,105110.0,105100.0,1.3996527]
["bitfinex-derivatives","BTCF0:USTF0",1750037412498,0.00525127,105110.0,105100.0,1.3996527]
["bitfinex-derivatives","BTCF0:USTF0",1750037412700,0.16525127,105110.0,105100.0,1.3996527]
["bitfinex-derivatives","BTCF0:USTF0",1750037412900,0.00525127,105110.0,105100.0,1.3996527]
["bitfinex-derivatives","BTCF0:USTF0",1750037413599,0.00525127,105110.0,105100.0,0.7959727]
["bitfinex-derivatives","BTCF0:USTF0",1750037413806,0.00525127,105110.0,105100.0,1.3996927]
["bitfinex-derivatives","BTCF0:USTF0",1750037414105,0.16525127,105110.0,105100.0,1.49479669]
["bitfinex-derivatives","BTCF0:USTF0",1750037414304,0.00525127,105110.0,105100.0,0.89111669]
["bitfinex-derivatives","BTCF0:USTF0",1750037414606,0.00525127,105110.0,105100.0,1.49479669]
["bitfinex-derivatives","BTCF0:USTF0",1750037414801,0.00525127,105110.0,105100.0,0.89111669]
["bitfinex-derivatives","BTCF0:USTF0",1750037415304,0.00025127,105120.0,105110.0,0.1902467]
["bitfinex-derivatives","BTCF0:USTF0",1750037415603,0.00025127,105120.0,105110.0,0.82361277]
["bitfinex-derivatives","BTCF0:USTF0",1750037416606,0.00325127,105120.0,105110.0,1.42729277]
["bitfinex-derivatives","BTCF0:USTF0",1750037418203,0.00725127,105120.0,105110.0,1.42829277]
["bitfinex-derivatives","BTCF0:USTF0",1750037418707,0.00425127,105120.0,105110.0,1.42929277]
["bitfinex-derivatives","BTCF0:USTF0",1750037419006,0.00225127,105120.0,105110.0,1.42929277]
["bitfinex-derivatives","BTCF0:USTF0",1750037419305,0.00225127,105120.0,105110.0,0.82561277]
["bitfinex-derivatives","BTCF0:USTF0",1750037419505,0.00225127,105120.0,105110.0,1.42925277]
["bitfinex-derivatives","BTCF0:USTF0",1750037419805,0.00125127,105120.0,105110.0,1.52538877]
["bitfinex-derivatives","BTCF0:USTF0",1750037420206,0.00125127,105120.0,105110.0,1.43025277]
["bitfinex-derivatives","BTCF0:USTF0",1750037420806,0.00125127,105120.0,105110.0,1.72225277]
["bitfinex-derivatives","BTCF0:USTF0",1750037422806,0.00125127,105120.0,105110.0,1.5413867]
["bitfinex-derivatives","BTCF0:USTF0",1750037423109,0.00125127,105120.0,105110.0,1.72225277]
["bitfinex-derivatives","BTCF0:USTF0",1750037424907,0.00125127,105120.0,105110.0,1.11861277]
["bitfinex-derivatives","BTCF0:USTF0",1750037425107,0.00125127,105120.0,105110.0,1.86941277]
["bitfinex-derivatives","BTCF0:USTF0",1750037425306,0.16125127,105120.0,105110.0,1.86941277]
["bitfinex-derivatives","BTCF0:USTF0",1750037425506,0.00125127,105120.0,105110.0,1.86941277]
["bitfinex-derivatives","BTCF0:USTF0",1750037426809,0.00014207,105130.0,105120.0,0.1902287]
["bitfinex-derivatives","BTCF0:USTF0",1750037427011,0.00014207,105130.0,105120.0,1.40041477]
["bitfinex-derivatives","BTCF0:USTF0",1750037427414,0.16014207,105130.0,105120.0,1.40041477]
["bitfinex-derivatives","BTCF0:USTF0",1750037427912,0.00014207,105130.0,105120.0,1.40037477]
["bitfinex-derivatives","BTCF0:USTF0",1750037428506,0.00114207,105130.0,105120.0,1.40137477]
["bitfinex-derivatives","BTCF0:USTF0",1750037428712,0.16114207,105130.0,105120.0,1.40137477]
["bitfinex-derivatives","BTCF0:USTF0",1750037428910,0.00214207,105130.0,105120.0,1.40137477]
["bitfinex-derivatives","BTCF0:USTF0",1750037429105,0.00214207,105130.0,105120.0,0.79789477]
["bitfinex-derivatives","BTCF0:USTF0",1750037429305,0.00214207,105130.0,105120.0,1.40137477]
["bitfinex-derivatives","BTCF0:USTF0",1750037429510,0.16214207,105130.0,105120.0,1.40137477]
["bitfinex-derivatives","BTCF0:USTF0",1750037429710,0.40856204,105130.0,105120.0,0.5520287]
["bitfinex-derivatives","BTCF0:USTF0",1750037429912,0.50396204,105130.0,105120.0,0.5520287]
["bitfinex-derivatives","BTCF0:USTF0",1750037430110,0.68482811,105130.0,105120.0,0.5520287]
["bitfinex-derivatives","BTCF0:USTF0",1750037430310,0.79482811,105130.0,105120.0,1.1554687]
["bitfinex-derivatives","BTCF0:USTF0",1750037430511,0.68482811,105130.0,105120.0,0.1912286]
["bitfinex-derivatives","BTCF0:USTF0",1750037430706,0.81371356,105130.0,105120.0,0.1912286]
["bitfinex-derivatives","BTCF0:USTF0",1750037430911,0.84666106,105130.0,105120.0,0.1912286]
["bitfinex-derivatives","BTCF0:USTF0",1750037431110,0.84666106,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750037431111,1.55950591,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750037431417,1.58950591,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750037431801,1.58950591,105130.0,105120.0,0.1912286]
["bitfinex-derivatives","BTCF0:USTF0",1750037432014,1.58950591,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750037432313,1.51441109,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750037432906,2.19279055,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750037433109,2.11781109,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750037433719,2.21198735,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750037435309,1.43166735,105130.0,105120.0,0.1912286]
["bitfinex-derivatives","BTCF0:USTF0",1750037435511,2.18198735,105130.0,105120.0,0.1912286]
["bitfinex-derivatives","BTCF0:USTF0",1750037437218,1.43166735,105130.0,105120.0,0.1912286]
["bitfinex-derivatives","BTCF0:USTF0",1750037437419,2.18202735,105130.0,105120.0,0.1912286]
["bitfinex-derivatives","BTCF0:USTF0",1750037437808,2.18198735,105130.0,105120.0,0.1912286]
["bitfinex-derivatives","BTCF0:USTF0",1750037438007,2.18198735,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750037438320,2.18198735,105130.0,105120.0,0.1912286]
["bitfinex-derivatives","BTCF0:USTF0",1750037438918,2.18198735,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750037439718,2.00112128,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750037440020,2.08177675,105130.0,105100.0,0.69388803]
["bitfinex-derivatives","BTCF0:USTF0",1750037440214,0.44620652,105110.0,105100.0,0.69388803]
["bitfinex-derivatives","BTCF0:USTF0",1750037440414,0.42534045,105110.0,105100.0,0.69388803]
["bitfinex-derivatives","BTCF0:USTF0",1750037440612,0.51864045,105110.0,105100.0,0.69388803]
["bitfinex-derivatives","BTCF0:USTF0",1750037441122,0.51864045,105110.0,105100.0,0.69888803]
["bitfinex-derivatives","BTCF0:USTF0",1750037441816,0.51964045,105110.0,105100.0,0.69888803]
["bitfinex-derivatives","BTCF0:USTF0",1750037442016,1.02304791,105110.0,105100.0,0.19540673]
["bitfinex-derivatives","BTCF0:USTF0",1750037442219,1.12882023,105110.0,105100.0,0.19540673]
["bitfinex-derivatives","BTCF0:USTF0",1750037442519,0.94795416,105110.0,105100.0,0.19740673]
["bitfinex-derivatives","BTCF0:USTF0",1750037442722,0.66223391,105110.0,105100.0,0.7390728]
["bitfinex-derivatives","BTCF0:USTF0",1750037442919,0.51962645,105110.0,105100.0,0.7390728]
["bitfinex-derivatives","BTCF0:USTF0",1750037443117,0.32937975,105110.0,105100.0,0.8019728]
["bitfinex-derivatives","BTCF0:USTF0",1750037443316,0.51962645,105110.0,105100.0,0.8349728]
["bitfinex-derivatives","BTCF0:USTF0",1750037443824,0.51962645,105110.0,105100.0,0.65410673]
["bitfinex-derivatives","BTCF0:USTF0",1750037444122,0.51962645,105110.0,105100.0,0.8349728]
["bitfinex-derivatives","BTCF0:USTF0",1750037444719,0.23607975,105110.0,105100.0,0.65410673]
["bitfinex-derivatives","BTCF0:USTF0",1750037444921,0.001,105110.0,105100.0,0.8349728]
["bitfinex-derivatives","BTCF0:USTF0",1750037445222,0.05730618,105110.0,105100.0,0.8349728]
["bitfinex-derivatives","BTCF0:USTF0",1750037445422,0.001,105110.0,105100.0,0.8349728]
["bitfinex-derivatives","BTCF0:USTF0",1750037445622,0.05730712,105110.0,105100.0,0.8349728]
["bitfinex-derivatives","BTCF0:USTF0",1750037445823,0.07607975,105110.0,105100.0,0.8349728]
["bitfinex-derivatives","BTCF0:USTF0",1750037446023,0.26632645,105110.0,105100.0,0.8349728]
["bitfinex-derivatives","BTCF0:USTF0",1750037446212,0.60719252,105110.0,105100.0,0.62110673]
["bitfinex-derivatives","BTCF0:USTF0",1750037446412,0.62651277,105110.0,105100.0,0.55820673]
["bitfinex-derivatives","BTCF0:USTF0",1750037446619,0.72651277,105110.0,105100.0,0.19740673]
["bitfinex-derivatives","BTCF0:USTF0",1750037446817,2.07932291,105110.0,105100.0,0.00714193]
["bitfinex-derivatives","BTCF0:USTF0",1750037447020,0.1427186,105090.0,105070.0,0.6462535]
["bitfinex-derivatives","BTCF0:USTF0",1750037447219,0.2217006,105080.0,105070.0,0.295166]
["bitfinex-derivatives","BTCF0:USTF0",1750037447420,0.4132006,105080.0,105070.0,0.655966]
["bitfinex-derivatives","BTCF0:USTF0",1750037447620,0.2532006,105080.0,105070.0,0.655966]
["bitfinex-derivatives","BTCF0:USTF0",1750037447824,0.4132006,105080.0,105070.0,0.83683207]
["bitfinex-derivatives","BTCF0:USTF0",1750037448218,0.4132006,105080.0,105070.0,0.655966]
["bitfinex-derivatives","BTCF0:USTF0",1750037448416,0.2532006,105080.0,105070.0,0.655966]
["bitfinex-derivatives","BTCF0:USTF0",1750037448618,0.2542006,105080.0,105070.0,0.723266]
["bitfinex-derivatives","BTCF0:USTF0",1750037448827,0.2542006,105080.0,105070.0,0.726266]
["bitfinex-derivatives","BTCF0:USTF0",1750037449026,0.4142006,105080.0,105070.0,0.726266]
["bitfinex-derivatives","BTCF0:USTF0",1750037449626,0.4142006,105080.0,105070.0,0.723266]
["bitfinex-derivatives","BTCF0:USTF0",1750037451120,0.2228006,105080.0,105070.0,0.723266]
["bitfinex-derivatives","BTCF0:USTF0",1750037451320,0.3828006,105080.0,105070.0,0.723266]
["bitfinex-derivatives","BTCF0:USTF0",1750037451520,0.45785321,105080.0,105070.0,0.723266]
["bitfinex-derivatives","BTCF0:USTF0",1750037451715,0.29785321,105080.0,105070.0,0.723266]
["bitfinex-derivatives","BTCF0:USTF0",1750037451921,0.45785321,105080.0,105070.0,0.723266]
["bitfinex-derivatives","BTCF0:USTF0",1750037452723,0.48855321,105080.0,105070.0,0.723266]
["bitfinex-derivatives","BTCF0:USTF0",1750037453316,0.45785321,105080.0,105070.0,0.723266]
["bitfinex-derivatives","BTCF0:USTF0",1750037453517,0.07605261,105080.0,105070.0,0.93568014]
["bitfinex-derivatives","BTCF0:USTF0",1750037453725,0.001,105080.0,105070.0,0.96568014]
["bitfinex-derivatives","BTCF0:USTF0",1750037454522,0.05723238,105080.0,105070.0,1.32568014]
["bitfinex-derivatives","BTCF0:USTF0",1750037454727,0.05723238,105080.0,105070.0,1.06084814]
["bitfinex-derivatives","BTCF0:USTF0",1750037455628,0.05723238,105080.0,105070.0,1.82992814]
["bitfinex-derivatives","BTCF0:USTF0",1750037455820,0.001,105080.0,105070.0,1.82992814]
["bitfinex-derivatives","BTCF0:USTF0",1750037456429,0.00014275,105090.0,105080.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1750037456629,0.00014275,105090.0,105080.0,1.17721414]
["bitfinex-derivatives","BTCF0:USTF0",1750037456830,0.00014275,105090.0,105080.0,0.82721414]
["bitfinex-derivatives","BTCF0:USTF0",1750037458435,0.00414275,105090.0,105080.0,0.82821414]
["bitfinex-derivatives","BTCF0:USTF0",1750037458639,0.00614275,105090.0,105080.0,0.82821414]
["bitfinex-derivatives","BTCF0:USTF0",1750037459039,0.00214275,105090.0,105080.0,0.82721414]
["bitfinex-derivatives","BTCF0:USTF0",1750037459234,0.00114275,105090.0,105080.0,0.82821414]
["bitfinex-derivatives","BTCF0:USTF0",1750037461330,0.00114275,105090.0,105080.0,0.92337414]
["bitfinex-derivatives","BTCF0:USTF0",1750037461937,0.05623238,105110.0,105100.0,0.1902626]
["bitfinex-derivatives","BTCF0:USTF0",1750037462133,0.15400531,105130.0,105110.0,0.285342]
["bitfinex-derivatives","BTCF0:USTF0",1750037462441,0.85934471,105130.0,105120.0,0.5510264]
["bitfinex-derivatives","BTCF0:USTF0",1750037462646,0.88934471,105130.0,105120.0,0.1902264]
["bitfinex-derivatives","BTCF0:USTF0",1750037462942,0.67693057,105130.0,105120.0,0.1902264]
["bitfinex-derivatives","BTCF0:USTF0",1750037463142,0.73693057,105130.0,105120.0,0.1902264]
["bitfinex-derivatives","BTCF0:USTF0",1750037463346,0.68693057,105130.0,105120.0,0.1902264]
["bitfinex-derivatives","BTCF0:USTF0",1750037463742,0.67693057,105130.0,105120.0,0.1902264]
["bitfinex-derivatives","BTCF0:USTF0",1750037463941,1.15473057,105130.0,105120.0,0.1902264]
["bitfinex-derivatives","BTCF0:USTF0",1750037464341,1.14773057,105130.0,105120.0,0.1902264]
["bitfinex-derivatives","BTCF0:USTF0",1750037464535,1.15673057,105130.0,105120.0,0.1922264]
["bitfinex-derivatives","BTCF0:USTF0",1750037464741,1.01401361,105130.0,105120.0,0.1922264]
["bitfinex-derivatives","BTCF0:USTF0",1750037464946,0.90001361,105130.0,105120.0,0.2567264]
["bitfinex-derivatives","BTCF0:USTF0",1750037465145,0.54621361,105130.0,105120.0,0.1922264]
["bitfinex-derivatives","BTCF0:USTF0",1750037465840,0.471161,105130.0,105120.0,0.1922264]
["bitfinex-derivatives","BTCF0:USTF0",1750037466038,0.56533726,105130.0,105120.0,0.2018987]
["bitfinex-derivatives","BTCF0:USTF0",1750037466241,0.56533726,105130.0,105120.0,0.1922264]
["bitfinex-derivatives","BTCF0:USTF0",1750037466447,0.56533726,105130.0,105120.0,0.5530264]
["bitfinex-derivatives","BTCF0:USTF0",1750037467449,0.43736196,105130.0,105120.0,0.6144264]
["bitfinex-derivatives","BTCF0:USTF0",1750037468147,0.24715366,105130.0,105120.0,0.6144264]
["bitfinex-derivatives","BTCF0:USTF0",1750037468448,0.43736206,105130.0,105120.0,0.6144264]
["bitfinex-derivatives","BTCF0:USTF0",1750037468641,0.24715366,105130.0,105120.0,0.6144264]
["bitfinex-derivatives","BTCF0:USTF0",1750037469145,0.08715366,105130.0,105120.0,0.82684054]
["bitfinex-derivatives","BTCF0:USTF0",1750037469448,0.012,105130.0,105120.0,0.6144264]
["bitfinex-derivatives","BTCF0:USTF0",1750037469847,0.172,105130.0,105120.0,0.6144264]
["bitfinex-derivatives","BTCF0:USTF0",1750037470342,0.012,105130.0,105120.0,0.6144264]
["bitfinex-derivatives","BTCF0:USTF0",1750037470546,0.2022084,105130.0,105120.0,1.3811464]
["bitfinex-derivatives","BTCF0:USTF0",1750037470743,0.012,105130.0,105120.0,1.39048439]
["bitfinex-derivatives","BTCF0:USTF0",1750037471045,0.012,105130.0,105120.0,1.60289853]
["bitfinex-derivatives","BTCF0:USTF0",1750037471942,0.41462254,105130.0,105120.0,0.20156439]
["bitfinex-derivatives","BTCF0:USTF0",1750037472139,1.03314739,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750037472337,1.14830105,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750037472551,1.13830105,105130.0,105120.0,0.1922264]
["bitfinex-derivatives","BTCF0:USTF0",1750037472946,1.1170305,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750037473342,1.1070305,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750037473552,1.22026079,105130.0,105120.0,0.1922261]
["bitfinex-derivatives","BTCF0:USTF0",1750037474246,1.14510713,105130.0,105120.0,0.1922261]
["bitfinex-derivatives","BTCF0:USTF0",1750037474441,1.15510713,105130.0,105120.0,0.1922261]
["bitfinex-derivatives","BTCF0:USTF0",1750037474645,0.97396354,105130.0,105120.0,0.1922261]
["bitfinex-derivatives","BTCF0:USTF0",1750037475351,0.96396354,105130.0,105120.0,0.1922261]
["bitfinex-derivatives","BTCF0:USTF0",1750037475546,0.97396354,105130.0,105120.0,0.1922261]
["bitfinex-derivatives","BTCF0:USTF0",1750037475747,1.18623699,105130.0,105120.0,0.1922261]
["bitfinex-derivatives","BTCF0:USTF0",1750037475943,0.93112256,105130.0,105120.0,0.1922261]
["bitfinex-derivatives","BTCF0:USTF0",1750037476639,1.28192256,105130.0,105120.0,0.1922261]
["bitfinex-derivatives","BTCF0:USTF0",1750037476844,0.93112256,105130.0,105120.0,0.1922261]
["bitfinex-derivatives","BTCF0:USTF0",1750037477356,0.92612256,105130.0,105120.0,0.1912261]
["bitfinex-derivatives","BTCF0:USTF0",1750037477551,0.93012256,105130.0,105120.0,0.1912261]
["bitfinex-derivatives","BTCF0:USTF0",1750037478050,1.29092256,105130.0,105120.0,0.1912261]
["bitfinex-derivatives","BTCF0:USTF0",1750037478452,1.21583699,105130.0,105120.0,0.1912261]
["bitfinex-derivatives","BTCF0:USTF0",1750037479947,1.20183699,105130.0,105120.0,0.1912261]
["bitfinex-derivatives","BTCF0:USTF0",1750037480155,1.50783699,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750037480745,2.12271699,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750037481751,2.21689325,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750037483157,2.19689325,105130.0,105120.0,0.1922262]
["bitfinex-derivatives","BTCF0:USTF0",1750037484358,0.7289398,105130.0,105120.0,0.1922262]
["bitfinex-derivatives","BTCF0:USTF0",1750037484654,0.65381495,105130.0,105120.0,0.1922262]
["bitfinex-derivatives","BTCF0:USTF0",1750037484846,0.63381495,105130.0,105120.0,0.1922262]
["bitfinex-derivatives","BTCF0:USTF0",1750037485043,0.63381495,105130.0,105120.0,0.5530262]
["bitfinex-derivatives","BTCF0:USTF0",1750037485858,0.53963869,105130.0,105120.0,0.5530262]
["bitfinex-derivatives","BTCF0:USTF0",1750037486958,0.67134913,105130.0,105120.0,0.5844262]
["bitfinex-derivatives","BTCF0:USTF0",1750037487152,0.60874913,105130.0,105120.0,0.5844262]
["bitfinex-derivatives","BTCF0:USTF0",1750037487560,0.47703869,105130.0,105120.0,0.6484262]
["bitfinex-derivatives","BTCF0:USTF0",1750037487761,0.60973869,105130.0,105120.0,0.5530262]
["bitfinex-derivatives","BTCF0:USTF0",1750037487948,0.50973869,105130.0,105120.0,0.5530262]
["bitfinex-derivatives","BTCF0:USTF0",1750037488461,0.89144913,105130.0,105120.0,0.5530262]
["bitfinex-derivatives","BTCF0:USTF0",1750037488662,0.64144913,105130.0,105120.0,0.1922262]
["bitfinex-derivatives","BTCF0:USTF0",1750037489054,0.89144913,105130.0,105120.0,0.1922262]
["bitfinex-derivatives","BTCF0:USTF0",1750037489259,0.64144913,105130.0,105120.0,0.1922262]
["bitfinex-derivatives","BTCF0:USTF0",1750037490762,0.87372258,105130.0,105120.0,0.1922262]
["bitfinex-derivatives","BTCF0:USTF0",1750037490969,0.96884743,105130.0,105120.0,0.1922262]
["bitfinex-derivatives","BTCF0:USTF0",1750037491155,0.94884743,105130.0,105120.0,0.1922262]
["bitfinex-derivatives","BTCF0:USTF0",1750037491357,1.30964743,105130.0,105120.0,0.1922262]
["bitfinex-derivatives","BTCF0:USTF0",1750037491559,1.54964743,105130.0,105120.0,0.1922262]
["bitfinex-derivatives","BTCF0:USTF0",1750037491760,1.30964743,105130.0,105120.0,0.1922262]
["bitfinex-derivatives","BTCF0:USTF0",1750037491956,0.73657398,105130.0,105120.0,0.1922262]
["bitfinex-derivatives","BTCF0:USTF0",1750037492162,0.94884743,105130.0,105120.0,0.1922262]
["bitfinex-derivatives","BTCF0:USTF0",1750037492464,0.73657398,105130.0,105120.0,0.1922262]
["bitfinex-derivatives","BTCF0:USTF0",1750037492861,0.97657398,105130.0,105120.0,0.1922262]
["bitfinex-derivatives","BTCF0:USTF0",1750037493062,0.73657398,105130.0,105120.0,0.1922262]
["bitfinex-derivatives","BTCF0:USTF0",1750037493565,1.01657398,105130.0,105120.0,0.1922262]
["bitfinex-derivatives","BTCF0:USTF0",1750037493772,1.00657398,105130.0,105120.0,0.1922262]
["bitfinex-derivatives","BTCF0:USTF0",1750037493962,0.73657398,105130.0,105120.0,0.1922262]
["bitfinex-derivatives","BTCF0:USTF0",1750037494464,1.09737398,105130.0,105120.0,0.1922262]
["bitfinex-derivatives","BTCF0:USTF0",1750037494659,1.20737398,105130.0,105120.0,0.1922262]
["bitfinex-derivatives","BTCF0:USTF0",1750037494858,0.96566354,105130.0,105120.0,0.1922262]
["bitfinex-derivatives","BTCF0:USTF0",1750037495875,1.09748438,105130.0,105120.0,0.1922262]
["bitfinex-derivatives","BTCF0:USTF0",1750037496958,1.27860888,105130.0,105120.0,0.1922262]
["bitfinex-derivatives","BTCF0:USTF0",1750037498366,1.14678804,105130.0,105120.0,0.1922262]
["bitfinex-derivatives","BTCF0:USTF0",1750037498568,0.96566354,105130.0,105120.0,0.1922262]
["bitfinex-derivatives","BTCF0:USTF0",1750037498768,1.14678804,105130.0,105120.0,0.1922262]
["bitfinex-derivatives","BTCF0:USTF0",1750037499264,1.14678804,105130.0,105120.0,0.2238262]
["bitfinex-derivatives","BTCF0:USTF0",1750037500671,1.27860888,105130.0,105120.0,0.2238262]
["bitfinex-derivatives","BTCF0:USTF0",1750037501373,1.27260888,105130.0,105120.0,0.2228262]
["bitfinex-derivatives","BTCF0:USTF0",1750037501577,1.27660888,105130.0,105120.0,0.1912262]
["bitfinex-derivatives","BTCF0:USTF0",1750037501768,1.29660888,105130.0,105120.0,0.1912262]
["bitfinex-derivatives","BTCF0:USTF0",1750037502076,1.11548438,105130.0,105120.0,0.1912262]
["bitfinex-derivatives","BTCF0:USTF0",1750037502274,1.29660888,105130.0,105120.0,0.1912262]
["bitfinex-derivatives","BTCF0:USTF0",1750037502575,0.1902262,105120.0,105110.0,0.22318705]
["bitfinex-derivatives","BTCF0:USTF0",1750037502774,1.10048741,105120.0,105110.0,0.19038705]
["bitfinex-derivatives","BTCF0:USTF0",1750037502981,1.2428578,105120.0,105110.0,0.19038705]
["bitfinex-derivatives","BTCF0:USTF0",1750037503168,1.33798265,105120.0,105110.0,0.19038705]
["bitfinex-derivatives","BTCF0:USTF0",1750037503870,1.34098265,105120.0,105110.0,0.19038705]
["bitfinex-derivatives","BTCF0:USTF0",1750037504477,1.96742265,105120.0,105110.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1750037504777,2.17442265,105120.0,105110.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1750037504965,2.17842265,105120.0,105110.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1750037505166,2.30687865,105120.0,105090.0,0.7240704]
["bitfinex-derivatives","BTCF0:USTF0",1750037505474,0.44676759,105100.0,105090.0,0.6462015]
["bitfinex-derivatives","BTCF0:USTF0",1750037505672,0.5313869,105100.0,105090.0,0.64582517]
["bitfinex-derivatives","BTCF0:USTF0",1750037505878,0.6258869,105100.0,105090.0,0.64582517]
["bitfinex-derivatives","BTCF0:USTF0",1750037506876,0.7358869,105100.0,105090.0,0.64582517]
["bitfinex-derivatives","BTCF0:USTF0",1750037507177,0.6268869,105100.0,105090.0,0.64682517]
["bitfinex-derivatives","BTCF0:USTF0",1750037507379,0.4457624,105100.0,105090.0,0.70882517]
["bitfinex-derivatives","BTCF0:USTF0",1750037507576,0.7268869,105100.0,105090.0,0.70882517]
["bitfinex-derivatives","BTCF0:USTF0",1750037507773,0.6268869,105100.0,105090.0,0.70882517]
["bitfinex-derivatives","BTCF0:USTF0",1750037508281,0.6278869,105100.0,105090.0,0.70882517]
["bitfinex-derivatives","BTCF0:USTF0",1750037508468,0.70316716,105100.0,105090.0,0.70882517]
["bitfinex-derivatives","BTCF0:USTF0",1750037508874,1.7122069,105100.0,105090.0,0.2532655]
["bitfinex-derivatives","BTCF0:USTF0",1750037509080,1.86014974,105100.0,105090.0,0.1912655]
["bitfinex-derivatives","BTCF0:USTF0",1750037509582,1.93540759,105100.0,105090.0,0.1912655]
["bitfinex-derivatives","BTCF0:USTF0",1750037510176,1.75428309,105100.0,105090.0,0.1912655]
["bitfinex-derivatives","BTCF0:USTF0",1750037510375,1.91540759,105100.0,105090.0,0.1912655]
["bitfinex-derivatives","BTCF0:USTF0",1750037510576,1.93540759,105100.0,105090.0,0.1912655]
["bitfinex-derivatives","BTCF0:USTF0",1750037510885,1.91540759,105100.0,105090.0,0.1912655]
["bitfinex-derivatives","BTCF0:USTF0",1750037511178,2.03540759,105100.0,105090.0,0.1912655]
["bitfinex-derivatives","BTCF0:USTF0",1750037513178,1.84514519,105100.0,105070.0,0.4083755]
["bitfinex-derivatives","BTCF0:USTF0",1750037513379,0.1902986,105080.0,105070.0,0.333048]
["bitfinex-derivatives","BTCF0:USTF0",1750037513575,0.5314231,105080.0,105070.0,0.755248]
["bitfinex-derivatives","BTCF0:USTF0",1750037513976,0.3502986,105080.0,105070.0,0.755248]
["bitfinex-derivatives","BTCF0:USTF0",1750037514175,0.5902986,105080.0,105070.0,0.2854694]
["bitfinex-derivatives","BTCF0:USTF0",1750037514374,0.75734182,105080.0,105060.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1750037514672,0.1833167,105070.0,105060.0,0.7427873]
["bitfinex-derivatives","BTCF0:USTF0",1750037514870,0.59969905,105070.0,105060.0,0.7427873]
["bitfinex-derivatives","BTCF0:USTF0",1750037515082,0.41857455,105070.0,105060.0,0.75237536]
["bitfinex-derivatives","BTCF0:USTF0",1750037515680,0.3433167,105070.0,105060.0,0.75237536]
["bitfinex-derivatives","BTCF0:USTF0",1750037515876,0.1903168,105070.0,105060.0,0.98108346]
["bitfinex-derivatives","BTCF0:USTF0",1750037516081,0.2456412,105070.0,105060.0,1.36108346]
["bitfinex-derivatives","BTCF0:USTF0",1750037516283,0.2456412,105070.0,105060.0,0.98108346]
["bitfinex-derivatives","BTCF0:USTF0",1750037516587,0.0563244,105070.0,105060.0,1.29108346]
["bitfinex-derivatives","BTCF0:USTF0",1750037516785,0.2506411,105070.0,105060.0,0.80095896]
["bitfinex-derivatives","BTCF0:USTF0",1750037516984,0.2506411,105070.0,105060.0,0.98208346]
["bitfinex-derivatives","BTCF0:USTF0",1750037517183,0.0603244,105070.0,105060.0,0.98208346]
["bitfinex-derivatives","BTCF0:USTF0",1750037517574,0.0613244,105070.0,105060.0,0.98208346]
["bitfinex-derivatives","BTCF0:USTF0",1750037518281,0.2213244,105070.0,105060.0,0.98208346]
["bitfinex-derivatives","BTCF0:USTF0",1750037518486,0.0613244,105070.0,105060.0,0.98208346]
["bitfinex-derivatives","BTCF0:USTF0",1750037519687,0.2213244,105070.0,105060.0,0.98208346]
["bitfinex-derivatives","BTCF0:USTF0",1750037519889,0.0613244,105070.0,105060.0,0.98208346]
["bitfinex-derivatives","BTCF0:USTF0",1750037520476,0.0613244,105070.0,105060.0,1.32208346]
["bitfinex-derivatives","BTCF0:USTF0",1750037520682,0.005,105070.0,105060.0,1.32208346]
["bitfinex-derivatives","BTCF0:USTF0",1750037520882,0.005,105070.0,105060.0,0.98208346]
["bitfinex-derivatives","BTCF0:USTF0",1750037521077,0.005,105070.0,105060.0,0.80095896]
["bitfinex-derivatives","BTCF0:USTF0",1750037521277,0.2516412,105070.0,105060.0,0.75337536]
["bitfinex-derivatives","BTCF0:USTF0",1750037521681,0.4116412,105070.0,105060.0,0.75337536]
["bitfinex-derivatives","BTCF0:USTF0",1750037522190,0.2516412,105070.0,105060.0,0.75337536]
["bitfinex-derivatives","BTCF0:USTF0",1750037522500,0.6327657,105070.0,105060.0,0.6962037]
["bitfinex-derivatives","BTCF0:USTF0",1750037522708,0.5327657,105070.0,105060.0,0.6630037]
["bitfinex-derivatives","BTCF0:USTF0",1750037522897,0.6278657,105070.0,105060.0,0.6630037]
["bitfinex-derivatives","BTCF0:USTF0",1750037523204,0.6278657,105070.0,105060.0,0.5997037]
["bitfinex-derivatives","BTCF0:USTF0",1750037523599,0.8978657,105070.0,105060.0,0.5997037]
["bitfinex-derivatives","BTCF0:USTF0",1750037523800,0.6278657,105070.0,105060.0,0.5997037]
["bitfinex-derivatives","BTCF0:USTF0",1750037524298,0.4467412,105070.0,105060.0,0.5997037]
["bitfinex-derivatives","BTCF0:USTF0",1750037524497,0.4467412,105070.0,105060.0,0.6317037]
["bitfinex-derivatives","BTCF0:USTF0",1750037525404,0.4467412,105070.0,105060.0,0.5997037]
["bitfinex-derivatives","BTCF0:USTF0",1750037525706,0.6278657,105070.0,105060.0,0.5997037]
["bitfinex-derivatives","BTCF0:USTF0",1750037525900,0.4467412,105070.0,105060.0,0.5997037]
["bitfinex-derivatives","BTCF0:USTF0",1750037527394,1.0986657,105070.0,105060.0,0.1913218]
["bitfinex-derivatives","BTCF0:USTF0",1750037527599,0.62783749,105070.0,105060.0,0.1913218]
["bitfinex-derivatives","BTCF0:USTF0",1750037528403,0.85783749,105070.0,105060.0,0.1913218]
["bitfinex-derivatives","BTCF0:USTF0",1750037528599,0.5715413,105070.0,105060.0,0.1913218]
["bitfinex-derivatives","BTCF0:USTF0",1750037529004,0.6815413,105070.0,105060.0,0.1913218]
["bitfinex-derivatives","BTCF0:USTF0",1750037529199,0.5715413,105070.0,105060.0,0.1913218]
["bitfinex-derivatives","BTCF0:USTF0",1750037530301,0.6615413,105070.0,105060.0,0.1913218]
["bitfinex-derivatives","BTCF0:USTF0",1750037530509,0.5715413,105070.0,105060.0,0.1913218]
["bitfinex-derivatives","BTCF0:USTF0",1750037531306,0.6815413,105070.0,105060.0,0.1913218]
["bitfinex-derivatives","BTCF0:USTF0",1750037531605,0.8415413,105070.0,105060.0,0.1913218]
["bitfinex-derivatives","BTCF0:USTF0",1750037531805,0.5715413,105070.0,105060.0,0.1913218]
["bitfinex-derivatives","BTCF0:USTF0",1750037532211,1.1895013,105070.0,105060.0,0.1913218]
["bitfinex-derivatives","BTCF0:USTF0",1750037532412,1.1895013,105070.0,105060.0,0.2540218]
["bitfinex-derivatives","BTCF0:USTF0",1750037533208,0.4804168,105070.0,105060.0,0.2540218]
["bitfinex-derivatives","BTCF0:USTF0",1750037533418,0.105,105070.0,105060.0,0.7959463]
["bitfinex-derivatives","BTCF0:USTF0",1750037533606,0.16140629,105070.0,105060.0,0.7959463]
["bitfinex-derivatives","BTCF0:USTF0",1750037533808,0.06140629,105070.0,105060.0,0.7959463]
["bitfinex-derivatives","BTCF0:USTF0",1750037534008,0.06140629,105070.0,105060.0,1.1259463]
["bitfinex-derivatives","BTCF0:USTF0",1750037534208,0.06140629,105070.0,105060.0,0.7959463]
["bitfinex-derivatives","BTCF0:USTF0",1750037534411,0.06140629,105070.0,105060.0,1.1359463]
["bitfinex-derivatives","BTCF0:USTF0",1750037535014,0.06140629,105070.0,105060.0,1.1659463]
["bitfinex-derivatives","BTCF0:USTF0",1750037535314,0.06140629,105070.0,105060.0,1.1759463]
["bitfinex-derivatives","BTCF0:USTF0",1750037535618,0.06140629,105070.0,105060.0,1.1359463]
["bitfinex-derivatives","BTCF0:USTF0",1750037536008,0.005,105070.0,105060.0,1.1359463]
["bitfinex-derivatives","BTCF0:USTF0",1750037536306,0.08025785,105070.0,105060.0,1.3833623]
["bitfinex-derivatives","BTCF0:USTF0",1750037536513,0.005,105070.0,105060.0,1.3833623]
["bitfinex-derivatives","BTCF0:USTF0",1750037536710,0.07542348,105080.0,105070.0,0.1903163]
["bitfinex-derivatives","BTCF0:USTF0",1750037537012,0.07542348,105080.0,105070.0,1.7854808]
["bitfinex-derivatives","BTCF0:USTF0",1750037537311,0.07542348,105080.0,105070.0,1.4454808]
["bitfinex-derivatives","BTCF0:USTF0",1750037537613,0.07542348,105080.0,105070.0,1.8254808]
["bitfinex-derivatives","BTCF0:USTF0",1750037537817,0.00014275,105080.0,105070.0,1.9206488]
["bitfinex-derivatives","BTCF0:USTF0",1750037538217,0.09423671,105100.0,105090.0,0.1902801]
["bitfinex-derivatives","BTCF0:USTF0",1750037538415,0.3780847,105110.0,105100.0,0.190262]
["bitfinex-derivatives","BTCF0:USTF0",1750037538416,0.3154847,105110.0,105100.0,0.190262]
["bitfinex-derivatives","BTCF0:USTF0",1750037538715,0.54038977,105110.0,105100.0,0.642162]
["bitfinex-derivatives","BTCF0:USTF0",1750037539309,0.54038977,105110.0,105100.0,0.65188905]
["bitfinex-derivatives","BTCF0:USTF0",1750037540112,0.54638977,105110.0,105100.0,0.65288905]
["bitfinex-derivatives","BTCF0:USTF0",1750037540313,0.55338977,105110.0,105100.0,0.65388905]
["bitfinex-derivatives","BTCF0:USTF0",1750037540514,0.4108203,105110.0,105100.0,0.83501355]
["bitfinex-derivatives","BTCF0:USTF0",1750037540912,0.48549505,105110.0,105100.0,0.65388905]
["bitfinex-derivatives","BTCF0:USTF0",1750037541309,0.47949505,105110.0,105100.0,0.65288905]
["bitfinex-derivatives","BTCF0:USTF0",1750037541514,0.48349505,105110.0,105100.0,0.65288905]
["bitfinex-derivatives","BTCF0:USTF0",1750037541918,0.48149505,105110.0,105100.0,0.65288905]
["bitfinex-derivatives","BTCF0:USTF0",1750037542218,0.47749505,105110.0,105100.0,0.65288905]
["bitfinex-derivatives","BTCF0:USTF0",1750037542512,1.29105921,105110.0,105100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750037542816,1.62445921,105110.0,105100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750037543717,0.190262,105100.0,105090.0,0.82748685]
["bitfinex-derivatives","BTCF0:USTF0",1750037543917,0.190262,105100.0,105090.0,0.64636235]
["bitfinex-derivatives","BTCF0:USTF0",1750037544117,0.190262,105100.0,105090.0,1.53962685]
["bitfinex-derivatives","BTCF0:USTF0",1750037544320,0.350262,105100.0,105090.0,1.53962685]
["bitfinex-derivatives","BTCF0:USTF0",1750037544513,0.350262,105100.0,105090.0,1.35850235]
["bitfinex-derivatives","BTCF0:USTF0",1750037544713,0.350262,105100.0,105090.0,0.74026235]
["bitfinex-derivatives","BTCF0:USTF0",1750037545012,0.353262,105100.0,105090.0,1.35958235]
["bitfinex-derivatives","BTCF0:USTF0",1750037545220,0.353262,105100.0,105090.0,0.74126235]
["bitfinex-derivatives","BTCF0:USTF0",1750037545413,0.353262,105100.0,105090.0,1.35922235]
["bitfinex-derivatives","BTCF0:USTF0",1750037546310,0.5343865,105100.0,105090.0,1.32882235]
["bitfinex-derivatives","BTCF0:USTF0",1750037546609,0.6278865,105100.0,105090.0,0.88775245]
["bitfinex-derivatives","BTCF0:USTF0",1750037546810,0.79821548,105100.0,105090.0,0.19142255]
["bitfinex-derivatives","BTCF0:USTF0",1750037547115,0.81821548,105100.0,105090.0,0.19142285]
["bitfinex-derivatives","BTCF0:USTF0",1750037547914,0.79821548,105100.0,105090.0,0.19142285]
["bitfinex-derivatives","BTCF0:USTF0",1750037548111,1.17901548,105100.0,105090.0,0.19142285]
["bitfinex-derivatives","BTCF0:USTF0",1750037548317,1.1038385,105100.0,105090.0,0.19142285]
["bitfinex-derivatives","BTCF0:USTF0",1750037548519,1.15900788,105100.0,105090.0,0.19142285]
["bitfinex-derivatives","BTCF0:USTF0",1750037548818,1.17900789,105100.0,105090.0,0.19142285]
["bitfinex-derivatives","BTCF0:USTF0",1750037549414,1.17900603,105100.0,105090.0,0.19142285]
["bitfinex-derivatives","BTCF0:USTF0",1750037549914,0.99788153,105100.0,105090.0,0.19142285]
["bitfinex-derivatives","BTCF0:USTF0",1750037550218,1.1038385,105100.0,105090.0,0.19142285]
["bitfinex-derivatives","BTCF0:USTF0",1750037550420,1.0838385,105100.0,105090.0,0.19142285]
["bitfinex-derivatives","BTCF0:USTF0",1750037550614,1.0938385,105100.0,105090.0,0.19142285]
["bitfinex-derivatives","BTCF0:USTF0",1750037550810,1.16900783,105100.0,105090.0,0.19142285]
["bitfinex-derivatives","BTCF0:USTF0",1750037551016,1.15900783,105100.0,105090.0,0.19142285]
["bitfinex-derivatives","BTCF0:USTF0",1750037551211,0.58688333,105100.0,105090.0,0.19142285]
["bitfinex-derivatives","BTCF0:USTF0",1750037551420,0.58688333,105100.0,105090.0,0.28672285]
["bitfinex-derivatives","BTCF0:USTF0",1750037551620,0.82688333,105100.0,105090.0,0.28672285]
["bitfinex-derivatives","BTCF0:USTF0",1750037551820,0.58688333,105100.0,105090.0,0.28672285]
["bitfinex-derivatives","BTCF0:USTF0",1750037552017,1.14880783,105100.0,105090.0,0.19142285]
["bitfinex-derivatives","BTCF0:USTF0",1750037552323,0.7753385,105100.0,105090.0,0.19142285]
["bitfinex-derivatives","BTCF0:USTF0",1750037552521,0.7553385,105100.0,105090.0,0.19142285]
["bitfinex-derivatives","BTCF0:USTF0",1750037552825,0.7453385,105100.0,105090.0,0.19142285]
["bitfinex-derivatives","BTCF0:USTF0",1750037553011,0.7553385,105100.0,105090.0,0.19142285]
["bitfinex-derivatives","BTCF0:USTF0",1750037553621,0.7253385,105100.0,105090.0,0.19142285]
["bitfinex-derivatives","BTCF0:USTF0",1750037554121,1.1961385,105100.0,105090.0,0.19142285]
["bitfinex-derivatives","BTCF0:USTF0",1750037554821,0.544214,105100.0,105090.0,0.19142285]
["bitfinex-derivatives","BTCF0:USTF0",1750037555021,0.49174381,105100.0,105090.0,0.22162285]
["bitfinex-derivatives","BTCF0:USTF0",1750037555223,0.49174381,105100.0,105090.0,0.25412285]
["bitfinex-derivatives","BTCF0:USTF0",1750037555822,0.49174381,105100.0,105090.0,0.61492285]
["bitfinex-derivatives","BTCF0:USTF0",1750037556323,0.42844381,105100.0,105090.0,0.61492285]
["bitfinex-derivatives","BTCF0:USTF0",1750037556623,0.42844381,105100.0,105090.0,0.82724735]
["bitfinex-derivatives","BTCF0:USTF0",1750037557925,0.42844381,105100.0,105090.0,1.44500735]
["bitfinex-derivatives","BTCF0:USTF0",1750037559123,0.23818181,105100.0,105090.0,1.44500735]
["bitfinex-derivatives","BTCF0:USTF0",1750037559329,0.26844381,105100.0,105090.0,1.44500735]
["bitfinex-derivatives","BTCF0:USTF0",1750037559519,0.42844381,105100.0,105090.0,1.44500735]
["bitfinex-derivatives","BTCF0:USTF0",1750037559720,0.26844381,105100.0,105090.0,1.26388285]
["bitfinex-derivatives","BTCF0:USTF0",1750037559920,0.42844381,105100.0,105090.0,1.26388285]
["bitfinex-derivatives","BTCF0:USTF0",1750037560125,0.26844381,105100.0,105090.0,1.26388285]
["bitfinex-derivatives","BTCF0:USTF0",1750037560318,0.42844381,105100.0,105090.0,1.26388285]
["bitfinex-derivatives","BTCF0:USTF0",1750037560527,0.26844381,105100.0,105090.0,1.26388285]
["bitfinex-derivatives","BTCF0:USTF0",1750037561022,0.42844381,105100.0,105090.0,1.26388285]
["bitfinex-derivatives","BTCF0:USTF0",1750037561226,0.26844381,105100.0,105090.0,1.26372285]
["bitfinex-derivatives","BTCF0:USTF0",1750037562221,0.42844381,105100.0,105090.0,1.26372285]
["bitfinex-derivatives","BTCF0:USTF0",1750037563121,0.26844381,105100.0,105090.0,1.26372285]
["bitfinex-derivatives","BTCF0:USTF0",1750037563426,0.26844381,105100.0,105090.0,1.44484735]
["bitfinex-derivatives","BTCF0:USTF0",1750037563822,0.07818181,105100.0,105090.0,1.77484735]
["bitfinex-derivatives","BTCF0:USTF0",1750037564022,0.07818181,105100.0,105090.0,2.21164735]
["bitfinex-derivatives","BTCF0:USTF0",1750037564222,0.04575174,105100.0,105090.0,2.30679935]
["bitfinex-derivatives","BTCF0:USTF0",1750037564422,0.07518181,105110.0,105100.0,0.190262]
["bitfinex-derivatives","BTCF0:USTF0",1750037564724,0.23518181,105110.0,105100.0,0.7977865]
["bitfinex-derivatives","BTCF0:USTF0",1750037564925,0.26556036,105120.0,105110.0,0.1902439]
["bitfinex-derivatives","BTCF0:USTF0",1750037565121,0.23532456,105120.0,105110.0,1.4486684]
["bitfinex-derivatives","BTCF0:USTF0",1750037565324,0.42555036,105120.0,105110.0,1.4486684]
["bitfinex-derivatives","BTCF0:USTF0",1750037566325,0.23532456,105120.0,105110.0,1.7786684]
["bitfinex-derivatives","BTCF0:USTF0",1750037566526,0.24032456,105120.0,105110.0,1.4496684]
["bitfinex-derivatives","BTCF0:USTF0",1750037567229,0.23832456,105120.0,105110.0,1.4496684]
["bitfinex-derivatives","BTCF0:USTF0",1750037568032,0.24032456,105120.0,105110.0,1.4496684]
["bitfinex-derivatives","BTCF0:USTF0",1750037570234,0.08032456,105120.0,105110.0,1.4496684]
["bitfinex-derivatives","BTCF0:USTF0",1750037570433,0.24032456,105120.0,105110.0,1.4496684]
["bitfinex-derivatives","BTCF0:USTF0",1750037570733,0.08032456,105120.0,105110.0,1.4496684]
["bitfinex-derivatives","BTCF0:USTF0",1750037570932,0.24032456,105120.0,105110.0,1.4496684]
["bitfinex-derivatives","BTCF0:USTF0",1750037571238,0.27055036,105120.0,105110.0,0.8318684]
["bitfinex-derivatives","BTCF0:USTF0",1750037571432,0.27055036,105120.0,105110.0,1.2671839]
["bitfinex-derivatives","BTCF0:USTF0",1750037571630,0.43055036,105120.0,105110.0,0.2899439]
["bitfinex-derivatives","BTCF0:USTF0",1750037571834,0.49575036,105120.0,105110.0,0.8732439]
["bitfinex-derivatives","BTCF0:USTF0",1750037572132,0.49575036,105120.0,105110.0,1.2340439]
["bitfinex-derivatives","BTCF0:USTF0",1750037573330,0.72575036,105120.0,105110.0,1.2340439]
["bitfinex-derivatives","BTCF0:USTF0",1750037573536,0.77575036,105120.0,105110.0,1.2340439]
["bitfinex-derivatives","BTCF0:USTF0",1750037573735,0.49575036,105120.0,105110.0,1.2340439]
["bitfinex-derivatives","BTCF0:USTF0",1750037573936,0.60575036,105120.0,105110.0,1.2340439]
["bitfinex-derivatives","BTCF0:USTF0",1750037574135,0.49575036,105120.0,105110.0,1.2340439]
["bitfinex-derivatives","BTCF0:USTF0",1750037575741,0.43575036,105120.0,105110.0,1.2340439]
["bitfinex-derivatives","BTCF0:USTF0",1750037576140,0.18032456,105120.0,105110.0,1.4151684]
["bitfinex-derivatives","BTCF0:USTF0",1750037576342,0.37055036,105120.0,105110.0,1.4151684]
["bitfinex-derivatives","BTCF0:USTF0",1750037576839,0.18032456,105120.0,105110.0,1.4151684]
["bitfinex-derivatives","BTCF0:USTF0",1750037579036,0.37055036,105120.0,105110.0,1.4151684]
["bitfinex-derivatives","BTCF0:USTF0",1750037579842,0.18032456,105120.0,105110.0,1.4151684]
["bitfinex-derivatives","BTCF0:USTF0",1750037580443,0.37055036,105120.0,105110.0,1.4151684]
["bitfinex-derivatives","BTCF0:USTF0",1750037580644,0.18032456,105120.0,105110.0,1.4151684]
["bitfinex-derivatives","BTCF0:USTF0",1750037581747,0.08032456,105120.0,105110.0,1.7851684]
["bitfinex-derivatives","BTCF0:USTF0",1750037581946,0.08032456,105120.0,105110.0,1.4151684]
["bitfinex-derivatives","BTCF0:USTF0",1750037582242,0.08032456,105120.0,105110.0,1.7251684]
["bitfinex-derivatives","BTCF0:USTF0",1750037582446,0.08032456,105120.0,105110.0,2.0171684]
["bitfinex-derivatives","BTCF0:USTF0",1750037582747,0.00514275,105120.0,105110.0,2.1123044]
["bitfinex-derivatives","BTCF0:USTF0",1750037583648,0.07518181,105130.0,105120.0,0.1902258]
["bitfinex-derivatives","BTCF0:USTF0",1750037583848,0.07518181,105140.0,105130.0,0.1902077]
["bitfinex-derivatives","BTCF0:USTF0",1750037584148,0.23493054,105140.0,105130.0,1.41113474]
["bitfinex-derivatives","BTCF0:USTF0",1750037585049,0.07493054,105140.0,105130.0,0.79613474]
["bitfinex-derivatives","BTCF0:USTF0",1750037585246,0.07493054,105140.0,105130.0,1.41109474]
["bitfinex-derivatives","BTCF0:USTF0",1750037585439,0.08193054,105140.0,105130.0,1.41209474]
["bitfinex-derivatives","BTCF0:USTF0",1750037586141,0.26097107,105140.0,105130.0,1.41209474]
["bitfinex-derivatives","BTCF0:USTF0",1750037586343,0.10197107,105140.0,105130.0,1.41209474]
["bitfinex-derivatives","BTCF0:USTF0",1750037586541,0.26197107,105140.0,105130.0,1.41209474]
["bitfinex-derivatives","BTCF0:USTF0",1750037586945,0.26097107,105140.0,105130.0,1.41209474]
["bitfinex-derivatives","BTCF0:USTF0",1750037587145,0.26097107,105140.0,105130.0,1.41309474]
["bitfinex-derivatives","BTCF0:USTF0",1750037587347,0.10097107,105140.0,105130.0,1.41309474]
["bitfinex-derivatives","BTCF0:USTF0",1750037587544,0.09397107,105140.0,105130.0,1.77189474]
["bitfinex-derivatives","BTCF0:USTF0",1750037587748,0.001,105140.0,105130.0,2.16100674]
["bitfinex-derivatives","BTCF0:USTF0",1750037588142,0.28428862,105150.0,105140.0,0.1901896]
["bitfinex-derivatives","BTCF0:USTF0",1750037588447,0.35428862,105150.0,105140.0,0.64364087]
["bitfinex-derivatives","BTCF0:USTF0",1750037588647,0.35428862,105150.0,105140.0,0.82476537]
["bitfinex-derivatives","BTCF0:USTF0",1750037588849,0.16411382,105150.0,105140.0,0.82476537]
["bitfinex-derivatives","BTCF0:USTF0",1750037589553,0.35628532,105150.0,105140.0,0.82676537]
["bitfinex-derivatives","BTCF0:USTF0",1750037589752,0.35628532,105150.0,105140.0,0.64564087]
["bitfinex-derivatives","BTCF0:USTF0",1750037589953,0.35628532,105150.0,105140.0,1.59524537]
["bitfinex-derivatives","BTCF0:USTF0",1750037590253,0.16511382,105150.0,105140.0,1.59524537]
["bitfinex-derivatives","BTCF0:USTF0",1750037590947,0.35528532,105150.0,105140.0,1.59524537]
["bitfinex-derivatives","BTCF0:USTF0",1750037591446,0.16511382,105150.0,105140.0,1.59624537]
["bitfinex-derivatives","BTCF0:USTF0",1750037591755,0.16511382,105150.0,105140.0,1.61302251]
["bitfinex-derivatives","BTCF0:USTF0",1750037592151,0.16511382,105150.0,105140.0,1.60374388]
["bitfinex-derivatives","BTCF0:USTF0",1750037592547,0.16511382,105150.0,105140.0,1.61347115]
["bitfinex-derivatives","BTCF0:USTF0",1750037592853,0.00114275,105150.0,105140.0,1.61347115]
["bitfinex-derivatives","BTCF0:USTF0",1750037593153,0.00114275,105150.0,105140.0,1.99347115]
["bitfinex-derivatives","BTCF0:USTF0",1750037593454,0.00114275,105150.0,105140.0,1.61347115]
["bitfinex-derivatives","BTCF0:USTF0",1750037593651,0.00114275,105150.0,105140.0,1.93347115]
["bitfinex-derivatives","BTCF0:USTF0",1750037593846,0.00114275,105150.0,105140.0,1.98283115]
["bitfinex-derivatives","BTCF0:USTF0",1750037594047,0.07638901,105150.0,105140.0,2.21483115]
["bitfinex-derivatives","BTCF0:USTF0",1750037594352,0.07638901,105150.0,105140.0,2.22483115]
["bitfinex-derivatives","BTCF0:USTF0",1750037594553,0.07638901,105150.0,105140.0,2.28483115]
["bitfinex-derivatives","BTCF0:USTF0",1750037594742,0.07638901,105150.0,105140.0,2.27483115]
["bitfinex-derivatives","BTCF0:USTF0",1750037594939,0.07638901,105150.0,105140.0,2.36993515]
["bitfinex-derivatives","BTCF0:USTF0",1750037595345,0.07638901,105150.0,105140.0,1.99993515]
["bitfinex-derivatives","BTCF0:USTF0",1750037595555,0.07638901,105150.0,105140.0,2.33993515]
["bitfinex-derivatives","BTCF0:USTF0",1750037595948,0.05755065,105150.0,105140.0,2.33993515]
["bitfinex-derivatives","BTCF0:USTF0",1750037596955,0.07524626,105160.0,105150.0,0.1901715]
["bitfinex-derivatives","BTCF0:USTF0",1750037597155,0.07524626,105170.0,105160.0,0.1901534]
["bitfinex-derivatives","BTCF0:USTF0",1750037597452,0.12486993,105170.0,105160.0,1.5939979]
["bitfinex-derivatives","BTCF0:USTF0",1750037597648,0.12486993,105170.0,105160.0,1.59424917]
["bitfinex-derivatives","BTCF0:USTF0",1750037598756,0.05,105170.0,105160.0,0.82672917]
["bitfinex-derivatives","BTCF0:USTF0",1750037598954,0.2401353,105170.0,105160.0,0.82672917]
["bitfinex-derivatives","BTCF0:USTF0",1750037599156,0.2401353,105170.0,105160.0,1.59504917]
["bitfinex-derivatives","BTCF0:USTF0",1750037599157,0.2431353,105170.0,105160.0,1.59504917]
["bitfinex-derivatives","BTCF0:USTF0",1750037599557,0.2461353,105170.0,105160.0,1.59504917]
["bitfinex-derivatives","BTCF0:USTF0",1750037599853,0.2441353,105170.0,105160.0,0.82772917]
["bitfinex-derivatives","BTCF0:USTF0",1750037600159,0.2411353,105170.0,105160.0,1.44140917]
["bitfinex-derivatives","BTCF0:USTF0",1750037600349,0.2715353,105170.0,105160.0,1.44140917]
["bitfinex-derivatives","BTCF0:USTF0",1750037600551,0.0814,105170.0,105160.0,1.44140917]
["bitfinex-derivatives","BTCF0:USTF0",1750037601451,0.05,105170.0,105160.0,1.44040917]
["bitfinex-derivatives","BTCF0:USTF0",1750037601753,0.051,105170.0,105160.0,1.44340917]
["bitfinex-derivatives","BTCF0:USTF0",1750037602758,0.001,105170.0,105160.0,1.44340917]
["bitfinex-derivatives","BTCF0:USTF0",1750037602958,0.001,105170.0,105160.0,1.75340917]
["bitfinex-derivatives","BTCF0:USTF0",1750037603152,0.161,105170.0,105160.0,1.44340917]
["bitfinex-derivatives","BTCF0:USTF0",1750037603352,0.001,105170.0,105160.0,1.75340917]
["bitfinex-derivatives","BTCF0:USTF0",1750037603551,0.161,105170.0,105160.0,1.43413253]
["bitfinex-derivatives","BTCF0:USTF0",1750037604448,0.001,105170.0,105160.0,1.43413253]
["bitfinex-derivatives","BTCF0:USTF0",1750037605164,0.001,105170.0,105160.0,1.81413253]
["bitfinex-derivatives","BTCF0:USTF0",1750037605554,0.001,105170.0,105160.0,1.80413253]
["bitfinex-derivatives","BTCF0:USTF0",1750037605862,0.001,105170.0,105160.0,1.81413253]
["bitfinex-derivatives","BTCF0:USTF0",1750037606155,0.001,105170.0,105160.0,1.43413253]
["bitfinex-derivatives","BTCF0:USTF0",1750037606364,0.00014275,105180.0,105160.0,1.75438027]
["bitfinex-derivatives","BTCF0:USTF0",1750037606554,0.00014275,105180.0,105170.0,0.94597137]
["bitfinex-derivatives","BTCF0:USTF0",1750037607163,0.00014275,105180.0,105170.0,1.32597137]
["bitfinex-derivatives","BTCF0:USTF0",1750037607570,0.00014275,105180.0,105170.0,1.27597137]
["bitfinex-derivatives","BTCF0:USTF0",1750037607760,0.00014275,105180.0,105170.0,0.94597137]
["bitfinex-derivatives","BTCF0:USTF0",1750037608067,0.00014275,105180.0,105170.0,1.55901137]
["bitfinex-derivatives","BTCF0:USTF0",1750037608264,0.00114275,105180.0,105170.0,1.56001137]
["bitfinex-derivatives","BTCF0:USTF0",1750037608660,0.00214275,105180.0,105170.0,1.85201137]
["bitfinex-derivatives","BTCF0:USTF0",1750037612763,0.16214275,105180.0,105170.0,1.08681137]
["bitfinex-derivatives","BTCF0:USTF0",1750037612963,0.00214275,105180.0,105170.0,1.85117137]
["bitfinex-derivatives","BTCF0:USTF0",1750037613168,0.16214275,105180.0,105170.0,1.85117137]
["bitfinex-derivatives","BTCF0:USTF0",1750037613667,0.00214275,105180.0,105170.0,1.85117137]
["bitfinex-derivatives","BTCF0:USTF0",1750037614071,0.07729489,105180.0,105170.0,1.84189574]
["bitfinex-derivatives","BTCF0:USTF0",1750037615065,0.07729489,105180.0,105170.0,2.18189574]
["bitfinex-derivatives","BTCF0:USTF0",1750037615766,0.07729489,105180.0,105170.0,1.84189574]
["bitfinex-derivatives","BTCF0:USTF0",1750037616065,0.00214275,105180.0,105170.0,1.84189574]
["bitfinex-derivatives","BTCF0:USTF0",1750037616285,0.00214275,105180.0,105170.0,1.66077124]
["bitfinex-derivatives","BTCF0:USTF0",1750037616567,0.00214275,105180.0,105170.0,1.84189574]
["bitfinex-derivatives","BTCF0:USTF0",1750037616771,0.21859728,105180.0,105170.0,1.84189574]
["bitfinex-derivatives","BTCF0:USTF0",1750037616981,0.05859728,105180.0,105170.0,1.84214701]
["bitfinex-derivatives","BTCF0:USTF0",1750037619172,0.05859728,105180.0,105170.0,2.21214701]
["bitfinex-derivatives","BTCF0:USTF0",1750037620372,0.05645453,105190.0,105180.0,0.1901173]
["bitfinex-derivatives","BTCF0:USTF0",1750037620670,0.05645453,105190.0,105180.0,1.49376723]
["bitfinex-derivatives","BTCF0:USTF0",1750037621671,0.05945453,105190.0,105180.0,1.49376723]
["bitfinex-derivatives","BTCF0:USTF0",1750037621971,0.06145453,105190.0,105180.0,1.49476723]
["bitfinex-derivatives","BTCF0:USTF0",1750037622173,0.06145453,105190.0,105180.0,1.45476723]
["bitfinex-derivatives","BTCF0:USTF0",1750037622967,0.02617958,105200.0,105190.0,0.1900992]
["bitfinex-derivatives","BTCF0:USTF0",1750037623170,0.02617958,105200.0,105190.0,1.55893497]
["bitfinex-derivatives","BTCF0:USTF0",1750037623472,0.02617958,105200.0,105190.0,1.88893497]
["bitfinex-derivatives","BTCF0:USTF0",1750037623674,0.02617958,105200.0,105190.0,1.55893497]
["bitfinex-derivatives","BTCF0:USTF0",1750037623872,0.02617958,105200.0,105190.0,1.93893497]
["bitfinex-derivatives","BTCF0:USTF0",1750037624074,0.02617958,105200.0,105190.0,1.90893497]
["bitfinex-derivatives","BTCF0:USTF0",1750037624267,0.03017958,105200.0,105190.0,2.19166169]
["bitfinex-derivatives","BTCF0:USTF0",1750037624463,0.03317958,105200.0,105190.0,2.19266169]
["bitfinex-derivatives","BTCF0:USTF0",1750037625868,0.03317958,105200.0,105190.0,2.16266169]
["bitfinex-derivatives","BTCF0:USTF0",1750037626068,0.03317958,105200.0,105190.0,2.18266169]
["bitfinex-derivatives","BTCF0:USTF0",1750037626267,0.03317958,105200.0,105190.0,2.16266169]
["bitfinex-derivatives","BTCF0:USTF0",1750037626575,0.03317958,105200.0,105190.0,2.15266169]
["bitfinex-derivatives","BTCF0:USTF0",1750037626769,0.03317958,105200.0,105190.0,2.19266169]
["bitfinex-derivatives","BTCF0:USTF0",1750037626962,0.03317958,105200.0,105190.0,2.16266169]
["bitfinex-derivatives","BTCF0:USTF0",1750037627166,0.03317958,105200.0,105190.0,2.18266169]
["bitfinex-derivatives","BTCF0:USTF0",1750037627368,0.03317958,105200.0,105190.0,2.17266169]
["bitfinex-derivatives","BTCF0:USTF0",1750037628275,0.03317958,105200.0,105190.0,2.18266169]
["bitfinex-derivatives","BTCF0:USTF0",1750037628775,0.03317958,105200.0,105190.0,2.16266169]
["bitfinex-derivatives","BTCF0:USTF0",1750037628973,0.03317958,105200.0,105190.0,2.00153719]
["bitfinex-derivatives","BTCF0:USTF0",1750037629173,0.03317958,105200.0,105190.0,2.18266169]
["bitfinex-derivatives","BTCF0:USTF0",1750037630074,0.03317958,105200.0,105190.0,2.19266169]
["bitfinex-derivatives","BTCF0:USTF0",1750037632076,0.57155214,105220.0,105210.0,0.1900634]
["bitfinex-derivatives","BTCF0:USTF0",1750037632377,0.4,105220.0,105210.0,1.84299634]
["bitfinex-derivatives","BTCF0:USTF0",1750037632576,0.4,105220.0,105210.0,2.22579634]
["bitfinex-derivatives","BTCF0:USTF0",1750037632776,0.4,105220.0,105210.0,1.90579634]
["bitfinex-derivatives","BTCF0:USTF0",1750037632971,0.4,105220.0,105210.0,1.72467184]
["bitfinex-derivatives","BTCF0:USTF0",1750037633172,0.4,105220.0,105210.0,1.90579634]
["bitfinex-derivatives","BTCF0:USTF0",1750037633377,0.406,105220.0,105210.0,2.26531834]
["bitfinex-derivatives","BTCF0:USTF0",1750037633566,0.406,105220.0,105210.0,2.24531834]
["bitfinex-derivatives","BTCF0:USTF0",1750037633770,0.406,105220.0,105210.0,2.23531834]
["bitfinex-derivatives","BTCF0:USTF0",1750037634074,0.406,105220.0,105210.0,2.28531834]
["bitfinex-derivatives","BTCF0:USTF0",1750037634278,0.406,105220.0,105210.0,2.24604648]
["bitfinex-derivatives","BTCF0:USTF0",1750037634574,0.412,105220.0,105210.0,2.28704648]
["bitfinex-derivatives","BTCF0:USTF0",1750037634774,0.412,105220.0,105210.0,2.25704648]
["bitfinex-derivatives","BTCF0:USTF0",1750037635070,0.406,105220.0,105210.0,2.25704648]
["bitfinex-derivatives","BTCF0:USTF0",1750037635272,0.401,105220.0,105210.0,1.91104648]
["bitfinex-derivatives","BTCF0:USTF0",1750037635472,0.401,105220.0,105210.0,2.26104648]
["bitfinex-derivatives","BTCF0:USTF0",1750037635679,0.401,105220.0,105210.0,1.91104648]
["bitfinex-derivatives","BTCF0:USTF0",1750037635869,0.401,105220.0,105210.0,2.24104648]
["bitfinex-derivatives","BTCF0:USTF0",1750037636069,0.001,105220.0,105210.0,2.23888648]
["bitfinex-derivatives","BTCF0:USTF0",1750037636569,0.001,105220.0,105210.0,2.60696383]
["bitfinex-derivatives","BTCF0:USTF0",1750037636771,0.001,105220.0,105210.0,2.60688383]
["bitfinex-derivatives","BTCF0:USTF0",1750037637875,0.001,105220.0,105210.0,2.58688383]
["bitfinex-derivatives","BTCF0:USTF0",1750037638177,0.001,105220.0,105210.0,2.27688383]
["bitfinex-derivatives","BTCF0:USTF0",1750037638374,0.001,105220.0,105210.0,2.6345218]
["bitfinex-derivatives","BTCF0:USTF0",1750037639378,0.001,105220.0,105210.0,2.6445218]
["bitfinex-derivatives","BTCF0:USTF0",1750037640582,0.001,105220.0,105210.0,1.8844418]
["bitfinex-derivatives","BTCF0:USTF0",1750037640772,0.001,105220.0,105210.0,2.2636818]
["bitfinex-derivatives","BTCF0:USTF0",1750037641067,0.001,105220.0,105210.0,2.6336818]
["bitfinex-derivatives","BTCF0:USTF0",1750037641478,0.07515214,105260.0,105220.0,0.1900453]
["bitfinex-derivatives","BTCF0:USTF0",1750037641675,0.23515214,105260.0,105250.0,1.0927156]
["bitfinex-derivatives","BTCF0:USTF0",1750037641978,0.42512524,105260.0,105250.0,1.50502157]
["bitfinex-derivatives","BTCF0:USTF0",1750037642181,0.7910976,105260.0,105250.0,0.78346157]
["bitfinex-derivatives","BTCF0:USTF0",1750037642376,0.5310976,105260.0,105250.0,0.78371284]
["bitfinex-derivatives","BTCF0:USTF0",1750037642566,0.5310976,105260.0,105250.0,1.14451284]
["bitfinex-derivatives","BTCF0:USTF0",1750037642768,0.4463731,105260.0,105250.0,1.14451284]
["bitfinex-derivatives","BTCF0:USTF0",1750037643074,0.7334976,105260.0,105250.0,0.78471284]
["bitfinex-derivatives","BTCF0:USTF0",1750037643277,0.6334976,105260.0,105250.0,0.78471284]
["bitfinex-derivatives","BTCF0:USTF0",1750037643477,0.7434976,105260.0,105250.0,0.78471284]
["bitfinex-derivatives","BTCF0:USTF0",1750037643679,1.8265768,105260.0,105250.0,0.19124237]
["bitfinex-derivatives","BTCF0:USTF0",1750037643977,1.8315768,105260.0,105250.0,0.19124237]
["bitfinex-derivatives","BTCF0:USTF0",1750037645683,1.90699895,105260.0,105250.0,0.19124237]
["bitfinex-derivatives","BTCF0:USTF0",1750037646192,1.98215109,105260.0,105250.0,0.19124237]
["bitfinex-derivatives","BTCF0:USTF0",1750037646480,1.09521858,105260.0,105250.0,0.20082427]
["bitfinex-derivatives","BTCF0:USTF0",1750037646675,1.09521858,105260.0,105250.0,0.56162427]
["bitfinex-derivatives","BTCF0:USTF0",1750037646676,0.81021122,105260.0,105250.0,0.56162427]
["bitfinex-derivatives","BTCF0:USTF0",1750037646876,0.56023812,105260.0,105250.0,0.56162427]
["bitfinex-derivatives","BTCF0:USTF0",1750037647079,0.75021122,105260.0,105250.0,0.56162427]
["bitfinex-derivatives","BTCF0:USTF0",1750037647381,0.75021122,105260.0,105250.0,0.20082427]
["bitfinex-derivatives","BTCF0:USTF0",1750037647582,0.75021122,105260.0,105250.0,0.56162427]
["bitfinex-derivatives","BTCF0:USTF0",1750037648581,0.93133572,105260.0,105250.0,0.20082427]
["bitfinex-derivatives","BTCF0:USTF0",1750037648779,0.75021122,105260.0,105250.0,0.19155427]
["bitfinex-derivatives","BTCF0:USTF0",1750037648978,0.93133572,105260.0,105250.0,0.55235427]
["bitfinex-derivatives","BTCF0:USTF0",1750037649983,0.93133572,105260.0,105250.0,0.55260554]
["bitfinex-derivatives","BTCF0:USTF0",1750037650786,0.75021122,105260.0,105250.0,0.55260554]
["bitfinex-derivatives","BTCF0:USTF0",1750037651286,0.53252554,105260.0,105250.0,0.73373004]
["bitfinex-derivatives","BTCF0:USTF0",1750037651483,0.34255214,105260.0,105250.0,0.73373004]
["bitfinex-derivatives","BTCF0:USTF0",1750037651783,0.53252554,105260.0,105250.0,0.73373004]
["bitfinex-derivatives","BTCF0:USTF0",1750037652175,0.34255214,105260.0,105250.0,0.90260554]
["bitfinex-derivatives","BTCF0:USTF0",1750037652374,0.24615214,105260.0,105250.0,1.34293004]
["bitfinex-derivatives","BTCF0:USTF0",1750037652573,0.06746894,105260.0,105250.0,1.42357195]
["bitfinex-derivatives","BTCF0:USTF0",1750037652784,0.06746894,105260.0,105250.0,1.24244745]
["bitfinex-derivatives","BTCF0:USTF0",1750037652975,0.22746894,105260.0,105250.0,1.42357195]
["bitfinex-derivatives","BTCF0:USTF0",1750037653176,0.62746894,105260.0,105250.0,1.42357195]
["bitfinex-derivatives","BTCF0:USTF0",1750037653487,0.46746894,105260.0,105250.0,1.42357195]
["bitfinex-derivatives","BTCF0:USTF0",1750037653683,0.81744234,105260.0,105250.0,1.42357195]
["bitfinex-derivatives","BTCF0:USTF0",1750037653984,0.46746894,105260.0,105250.0,1.42357195]
["bitfinex-derivatives","BTCF0:USTF0",1750037654177,0.62746894,105260.0,105250.0,1.42357195]
["bitfinex-derivatives","BTCF0:USTF0",1750037654376,0.46746894,105260.0,105250.0,0.81437195]
["bitfinex-derivatives","BTCF0:USTF0",1750037654684,0.65744334,105260.0,105250.0,0.81437195]
["bitfinex-derivatives","BTCF0:USTF0",1750037654888,0.65744334,105260.0,105250.0,1.42417195]
["bitfinex-derivatives","BTCF0:USTF0",1750037655091,0.46746894,105260.0,105250.0,1.42417195]
["bitfinex-derivatives","BTCF0:USTF0",1750037655388,0.46746894,105260.0,105250.0,0.81437195]
["bitfinex-derivatives","BTCF0:USTF0",1750037655583,0.62746894,105260.0,105250.0,1.42401195]
["bitfinex-derivatives","BTCF0:USTF0",1750037655778,0.46746894,105260.0,105250.0,0.81437195]
["bitfinex-derivatives","BTCF0:USTF0",1750037655979,0.411,105260.0,105250.0,1.42401195]
["bitfinex-derivatives","BTCF0:USTF0",1750037656186,0.411,105260.0,105250.0,0.81437195]
["bitfinex-derivatives","BTCF0:USTF0",1750037656386,0.571,105260.0,105250.0,0.81437195]
["bitfinex-derivatives","BTCF0:USTF0",1750037656586,0.411,105260.0,105250.0,1.42389195]
["bitfinex-derivatives","BTCF0:USTF0",1750037656987,0.571,105260.0,105250.0,1.42389195]
["bitfinex-derivatives","BTCF0:USTF0",1750037657287,0.411,105260.0,105250.0,1.42389195]
["bitfinex-derivatives","BTCF0:USTF0",1750037657789,0.4674585,105260.0,105250.0,1.42389195]
["bitfinex-derivatives","BTCF0:USTF0",1750037658676,0.4674585,105260.0,105250.0,1.42361195]
["bitfinex-derivatives","BTCF0:USTF0",1750037658988,0.6274585,105260.0,105250.0,0.80510324]
["bitfinex-derivatives","BTCF0:USTF0",1750037659179,0.4674585,105260.0,105250.0,1.41422324]
["bitfinex-derivatives","BTCF0:USTF0",1750037659382,0.46749298,105260.0,105250.0,1.41422324]
["bitfinex-derivatives","BTCF0:USTF0",1750037659579,0.411,105260.0,105250.0,0.62397874]
["bitfinex-derivatives","BTCF0:USTF0",1750037659785,0.521,105260.0,105250.0,1.47154324]
["bitfinex-derivatives","BTCF0:USTF0",1750037660094,0.5848,105260.0,105250.0,1.47154324]
["bitfinex-derivatives","BTCF0:USTF0",1750037660281,0.4748,105260.0,105250.0,1.53334324]
["bitfinex-derivatives","BTCF0:USTF0",1750037660478,0.6348,105260.0,105250.0,1.53334324]
["bitfinex-derivatives","BTCF0:USTF0",1750037660685,0.4748,105260.0,105250.0,1.53334324]
["bitfinex-derivatives","BTCF0:USTF0",1750037660981,0.4748,105260.0,105250.0,0.77390324]
["bitfinex-derivatives","BTCF0:USTF0",1750037661179,0.4748,105260.0,105250.0,1.38318324]
["bitfinex-derivatives","BTCF0:USTF0",1750037661384,0.6348,105260.0,105250.0,1.38318324]
["bitfinex-derivatives","BTCF0:USTF0",1750037661693,0.4748,105260.0,105250.0,1.38318324]
["bitfinex-derivatives","BTCF0:USTF0",1750037661879,0.6348,105260.0,105250.0,1.38318324]
["bitfinex-derivatives","BTCF0:USTF0",1750037662085,0.4434,105260.0,105250.0,1.38318324]
["bitfinex-derivatives","BTCF0:USTF0",1750037662591,0.6034,105260.0,105250.0,1.38318324]
["bitfinex-derivatives","BTCF0:USTF0",1750037662792,0.4755,105260.0,105250.0,1.38318324]
["bitfinex-derivatives","BTCF0:USTF0",1750037664088,0.6355,105260.0,105250.0,1.38318324]
["bitfinex-derivatives","BTCF0:USTF0",1750037664289,0.4755,105260.0,105250.0,1.38318324]
["bitfinex-derivatives","BTCF0:USTF0",1750037665188,0.4735,105260.0,105250.0,1.38318324]
["bitfinex-derivatives","BTCF0:USTF0",1750037665894,0.4725,105260.0,105250.0,1.38418324]
["bitfinex-derivatives","BTCF0:USTF0",1750037666484,0.6325,105260.0,105250.0,1.38418324]
["bitfinex-derivatives","BTCF0:USTF0",1750037666682,0.4725,105260.0,105250.0,1.38418324]
["bitfinex-derivatives","BTCF0:USTF0",1750037666887,0.568,105260.0,105250.0,1.38418324]
["bitfinex-derivatives","BTCF0:USTF0",1750037667392,0.408,105260.0,105250.0,1.38418324]
["bitfinex-derivatives","BTCF0:USTF0",1750037668596,0.568,105260.0,105250.0,1.38418324]
["bitfinex-derivatives","BTCF0:USTF0",1750037668805,0.408,105260.0,105250.0,1.38418324]
["bitfinex-derivatives","BTCF0:USTF0",1750037669304,0.568,105260.0,105250.0,1.38418324]
["bitfinex-derivatives","BTCF0:USTF0",1750037669604,0.408,105260.0,105250.0,1.38418324]
["bitfinex-derivatives","BTCF0:USTF0",1750037669803,0.48315214,105260.0,105250.0,1.38418324]
["bitfinex-derivatives","BTCF0:USTF0",1750037669996,0.568,105260.0,105250.0,1.38418324]
["bitfinex-derivatives","BTCF0:USTF0",1750037670192,0.408,105260.0,105250.0,1.38418324]
["bitfinex-derivatives","BTCF0:USTF0",1750037671002,0.568,105260.0,105250.0,1.38418324]
["bitfinex-derivatives","BTCF0:USTF0",1750037671204,0.408,105260.0,105250.0,1.38418324]
["bitfinex-derivatives","BTCF0:USTF0",1750037671399,0.568,105260.0,105250.0,1.38418324]
["bitfinex-derivatives","BTCF0:USTF0",1750037671598,0.408,105260.0,105250.0,1.38418324]
["bitfinex-derivatives","BTCF0:USTF0",1750037671999,0.568,105260.0,105250.0,1.38418324]
["bitfinex-derivatives","BTCF0:USTF0",1750037672193,0.408,105260.0,105250.0,1.38418324]
["bitfinex-derivatives","BTCF0:USTF0",1750037672906,0.48315214,105260.0,105250.0,1.53270324]
["bitfinex-derivatives","BTCF0:USTF0",1750037675700,0.08315214,105260.0,105250.0,0.92502324]
["bitfinex-derivatives","BTCF0:USTF0",1750037676503,0.08315214,105260.0,105250.0,1.53210324]
["bitfinex-derivatives","BTCF0:USTF0",1750037676809,0.08315214,105260.0,105250.0,1.85210324]
["bitfinex-derivatives","BTCF0:USTF0",1750037677009,0.08315214,105260.0,105250.0,1.53210324]
["bitfinex-derivatives","BTCF0:USTF0",1750037677210,0.08315214,105260.0,105250.0,1.89210324]
["bitfinex-derivatives","BTCF0:USTF0",1750037677399,0.08315214,105260.0,105250.0,1.88210324]
["bitfinex-derivatives","BTCF0:USTF0",1750037677599,0.08315214,105260.0,105250.0,1.34151033]
["bitfinex-derivatives","BTCF0:USTF0",1750037677904,0.08315214,105260.0,105250.0,1.88263483]
["bitfinex-derivatives","BTCF0:USTF0",1750037678406,0.08315214,105260.0,105250.0,1.27575483]
["bitfinex-derivatives","BTCF0:USTF0",1750037678607,0.08315214,105260.0,105250.0,1.84263483]
["bitfinex-derivatives","BTCF0:USTF0",1750037680610,0.008,105260.0,105250.0,1.52263483]
["bitfinex-derivatives","BTCF0:USTF0",1750037680910,0.008,105260.0,105250.0,2.17463483]
["bitfinex-derivatives","BTCF0:USTF0",1750037681111,0.06469958,105260.0,105250.0,2.17463483]
["bitfinex-derivatives","BTCF0:USTF0",1750037682014,0.05969958,105260.0,105250.0,2.17363483]
["bitfinex-derivatives","BTCF0:USTF0",1750037682213,0.06069958,105260.0,105250.0,2.17663483]
["bitfinex-derivatives","BTCF0:USTF0",1750037682415,0.06069958,105260.0,105250.0,1.05963483]
["bitfinex-derivatives","BTCF0:USTF0",1750037682613,0.014,105260.0,105250.0,1.81659483]
["bitfinex-derivatives","BTCF0:USTF0",1750037682914,0.004,105260.0,105250.0,1.81659483]
["bitfinex-derivatives","BTCF0:USTF0",1750037683411,0.001,105260.0,105250.0,1.81659483]
["bitfinex-derivatives","BTCF0:USTF0",1750037683713,0.001,105260.0,105250.0,1.81771483]
["bitfinex-derivatives","BTCF0:USTF0",1750037684510,0.001,105260.0,105250.0,1.06063483]
["bitfinex-derivatives","BTCF0:USTF0",1750037684711,0.001,105260.0,105250.0,1.81771483]
["bitfinex-derivatives","BTCF0:USTF0",1750037685316,0.07615214,105260.0,105250.0,1.06063483]
["bitfinex-derivatives","BTCF0:USTF0",1750037685512,0.59725074,105260.0,105250.0,0.56462527]
["bitfinex-derivatives","BTCF0:USTF0",1750037685713,0.7281986,105260.0,105250.0,0.00425127]
["bitfinex-derivatives","BTCF0:USTF0",1750037686012,1.28298504,105260.0,105250.0,0.19424337]
["bitfinex-derivatives","BTCF0:USTF0",1750037686314,1.29298504,105260.0,105250.0,0.19424337]
["bitfinex-derivatives","BTCF0:USTF0",1750037686517,1.52298504,105260.0,105250.0,0.19424337]
["bitfinex-derivatives","BTCF0:USTF0",1750037686716,1.42901397,105260.0,105250.0,0.19424337]
["bitfinex-derivatives","BTCF0:USTF0",1750037687517,1.52298504,105260.0,105250.0,0.19424337]
["bitfinex-derivatives","BTCF0:USTF0",1750037688315,1.52298504,105260.0,105250.0,0.18497299]
["bitfinex-derivatives","BTCF0:USTF0",1750037688905,1.42797703,105260.0,105250.0,0.18497299]
["bitfinex-derivatives","BTCF0:USTF0",1750037689113,1.42797703,105260.0,105240.0,0.33263925]
["bitfinex-derivatives","BTCF0:USTF0",1750037689114,0.1899922,105250.0,105240.0,0.33263925]
["bitfinex-derivatives","BTCF0:USTF0",1750037689311,1.28758777,105250.0,105240.0,0.33263925]
["bitfinex-derivatives","BTCF0:USTF0",1750037689614,0.84067927,105250.0,105240.0,0.33263925]
["bitfinex-derivatives","BTCF0:USTF0",1750037689917,0.50669956,105250.0,105240.0,0.87456375]
["bitfinex-derivatives","BTCF0:USTF0",1750037690117,0.4116922,105250.0,105240.0,0.87456375]
["bitfinex-derivatives","BTCF0:USTF0",1750037690413,0.6616922,105250.0,105240.0,0.69343925]
["bitfinex-derivatives","BTCF0:USTF0",1750037690716,0.4116922,105250.0,105240.0,0.69543925]
["bitfinex-derivatives","BTCF0:USTF0",1750037691114,0.94783309,105250.0,105240.0,0.69543925]
["bitfinex-derivatives","BTCF0:USTF0",1750037691309,1.16963309,105250.0,105240.0,0.24263835]
["bitfinex-derivatives","BTCF0:USTF0",1750037691511,1.26360416,105250.0,105240.0,0.24063835]
["bitfinex-derivatives","BTCF0:USTF0",1750037691821,1.26660416,105250.0,105240.0,0.23863835]
["bitfinex-derivatives","BTCF0:USTF0",1750037692418,1.26860416,105250.0,105240.0,0.23863835]
["bitfinex-derivatives","BTCF0:USTF0",1750037692620,1.36362016,105250.0,105240.0,0.23863835]
["bitfinex-derivatives","BTCF0:USTF0",1750037692819,1.36362016,105250.0,105240.0,0.19113995]
["bitfinex-derivatives","BTCF0:USTF0",1750037693218,1.97382016,105250.0,105240.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1750037693422,2.11718555,105250.0,105240.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1750037693716,2.11918555,105250.0,105240.0,0.19115295]
["bitfinex-derivatives","BTCF0:USTF0",1750037695417,2.26934555,105250.0,105240.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1750037695810,2.64934555,105250.0,105240.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1750037696014,2.55537448,105250.0,105240.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1750037696618,0.1900282,105230.0,105220.0,0.2850571]
["bitfinex-derivatives","BTCF0:USTF0",1750037696818,0.60646304,105230.0,105220.0,0.1900347]
["bitfinex-derivatives","BTCF0:USTF0",1750037697116,2.26838921,105230.0,105220.0,0.1900463]
["bitfinex-derivatives","BTCF0:USTF0",1750037697323,2.3634056,105230.0,105220.0,0.1900463]
["bitfinex-derivatives","BTCF0:USTF0",1750037698214,2.3644056,105230.0,105220.0,0.1920463]
["bitfinex-derivatives","BTCF0:USTF0",1750037699123,2.3634056,105230.0,105220.0,0.1910463]
["bitfinex-derivatives","BTCF0:USTF0",1750037699420,2.3674056,105230.0,105220.0,0.1920463]
["bitfinex-derivatives","BTCF0:USTF0",1750037699620,2.44277899,105230.0,105220.0,0.1920463]
["bitfinex-derivatives","BTCF0:USTF0",1750037699921,2.26165449,105230.0,105220.0,0.1910463]
["bitfinex-derivatives","BTCF0:USTF0",1750037700123,2.59285899,105230.0,105220.0,0.1910463]
["bitfinex-derivatives","BTCF0:USTF0",1750037700727,2.41373449,105230.0,105220.0,0.1910463]
["bitfinex-derivatives","BTCF0:USTF0",1750037700914,2.59485899,105230.0,105220.0,0.1910463]
["bitfinex-derivatives","BTCF0:USTF0",1750037701926,2.66485899,105230.0,105220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750037702413,2.66485899,105230.0,105210.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750037702414,0.1900465,105220.0,105210.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750037702614,0.1900465,105220.0,105190.0,0.6934551]
["bitfinex-derivatives","BTCF0:USTF0",1750037702615,0.1900826,105200.0,105190.0,0.6934551]
["bitfinex-derivatives","BTCF0:USTF0",1750037702815,0.58760439,105200.0,105190.0,0.1900847]
["bitfinex-derivatives","BTCF0:USTF0",1750037703020,0.72244154,105200.0,105190.0,0.1900847]
["bitfinex-derivatives","BTCF0:USTF0",1750037703228,0.79775188,105200.0,105190.0,0.1900847]
["bitfinex-derivatives","BTCF0:USTF0",1750037703419,0.81775188,105200.0,105190.0,0.1900847]
["bitfinex-derivatives","BTCF0:USTF0",1750037703619,0.79879109,105200.0,105190.0,0.1900847]
["bitfinex-derivatives","BTCF0:USTF0",1750037703924,0.77979109,105200.0,105190.0,0.1920847]
["bitfinex-derivatives","BTCF0:USTF0",1750037704320,0.79979109,105200.0,105190.0,0.1920847]
["bitfinex-derivatives","BTCF0:USTF0",1750037704520,0.80979109,105200.0,105190.0,0.1940847]
["bitfinex-derivatives","BTCF0:USTF0",1750037705318,0.77979109,105200.0,105190.0,0.1940847]
["bitfinex-derivatives","BTCF0:USTF0",1750037705524,0.80979109,105200.0,105190.0,0.1940847]
["bitfinex-derivatives","BTCF0:USTF0",1750037705719,1.56819109,105200.0,105190.0,0.1940847]
["bitfinex-derivatives","BTCF0:USTF0",1750037705919,0.80979109,105200.0,105190.0,0.1940847]
["bitfinex-derivatives","BTCF0:USTF0",1750037706120,0.77979109,105200.0,105190.0,0.1940847]
["bitfinex-derivatives","BTCF0:USTF0",1750037706325,1.55795109,105200.0,105190.0,0.1940847]
["bitfinex-derivatives","BTCF0:USTF0",1750037706521,1.48140154,105200.0,105190.0,0.1940847]
["bitfinex-derivatives","BTCF0:USTF0",1750037706722,1.49140154,105200.0,105190.0,0.1940847]
["bitfinex-derivatives","BTCF0:USTF0",1750037707120,1.48140154,105200.0,105190.0,0.1940847]
["bitfinex-derivatives","BTCF0:USTF0",1750037707426,0.54231704,105200.0,105190.0,0.5548847]
["bitfinex-derivatives","BTCF0:USTF0",1750037707630,0.3510826,105200.0,105190.0,1.2113092]
["bitfinex-derivatives","BTCF0:USTF0",1750037707923,0.3510826,105200.0,105190.0,0.8313092]
["bitfinex-derivatives","BTCF0:USTF0",1750037710725,0.161,105200.0,105190.0,1.2013092]
["bitfinex-derivatives","BTCF0:USTF0",1750037710928,0.161,105200.0,105190.0,1.4387892]
["bitfinex-derivatives","BTCF0:USTF0",1750037711232,0.161,105200.0,105190.0,1.8187892]
["bitfinex-derivatives","BTCF0:USTF0",1750037711426,0.161,105200.0,105190.0,1.9691492]
["bitfinex-derivatives","BTCF0:USTF0",1750037711726,0.161,105200.0,105190.0,1.5891492]
["bitfinex-derivatives","BTCF0:USTF0",1750037711936,0.161,105200.0,105190.0,1.9591492]
["bitfinex-derivatives","BTCF0:USTF0",1750037712127,0.161,105200.0,105190.0,1.9091492]
["bitfinex-derivatives","BTCF0:USTF0",1750037712619,0.001,105200.0,105190.0,1.9091492]
["bitfinex-derivatives","BTCF0:USTF0",1750037713027,0.001,105200.0,105190.0,1.9291492]
["bitfinex-derivatives","BTCF0:USTF0",1750037713222,0.001,105200.0,105190.0,1.8991492]
["bitfinex-derivatives","BTCF0:USTF0",1750037713628,0.001,105200.0,105190.0,0.8313092]
["bitfinex-derivatives","BTCF0:USTF0",1750037713825,0.001,105200.0,105190.0,1.9390692]
["bitfinex-derivatives","BTCF0:USTF0",1750037714725,0.001,105200.0,105190.0,1.5890692]
["bitfinex-derivatives","BTCF0:USTF0",1750037714931,0.001,105200.0,105190.0,1.1813092]
["bitfinex-derivatives","BTCF0:USTF0",1750037715129,0.001,105200.0,105190.0,1.9196692]
["bitfinex-derivatives","BTCF0:USTF0",1750037715434,0.001,105200.0,105190.0,1.5896692]
["bitfinex-derivatives","BTCF0:USTF0",1750037715634,0.001,105200.0,105190.0,1.8996692]
["bitfinex-derivatives","BTCF0:USTF0",1750037715834,0.001,105200.0,105190.0,1.5896692]
["bitfinex-derivatives","BTCF0:USTF0",1750037716036,0.001,105200.0,105190.0,0.8313092]
["bitfinex-derivatives","BTCF0:USTF0",1750037716328,0.161,105200.0,105190.0,1.5893492]
["bitfinex-derivatives","BTCF0:USTF0",1750037717031,0.161,105200.0,105190.0,1.5892692]
["bitfinex-derivatives","BTCF0:USTF0",1750037717428,0.161,105200.0,105190.0,0.8313092]
["bitfinex-derivatives","BTCF0:USTF0",1750037717631,0.3510826,105200.0,105190.0,0.6501847]
["bitfinex-derivatives","BTCF0:USTF0",1750037717829,0.3510826,105200.0,105190.0,1.2577047]
["bitfinex-derivatives","BTCF0:USTF0",1750037719129,0.161,105200.0,105190.0,1.2577047]
["bitfinex-derivatives","BTCF0:USTF0",1750037719331,0.161,105200.0,105190.0,1.4388292]
["bitfinex-derivatives","BTCF0:USTF0",1750037719533,0.001,105200.0,105190.0,1.4388292]
["bitfinex-derivatives","BTCF0:USTF0",1750037719834,0.161,105200.0,105190.0,1.4388292]
["bitfinex-derivatives","BTCF0:USTF0",1750037720334,0.001,105200.0,105190.0,0.8313092]
["bitfinex-derivatives","BTCF0:USTF0",1750037720535,0.05734955,105200.0,105190.0,1.4384292]
["bitfinex-derivatives","BTCF0:USTF0",1750037720732,0.21734955,105200.0,105190.0,1.4384292]
["bitfinex-derivatives","BTCF0:USTF0",1750037721737,0.05734955,105200.0,105190.0,1.4384292]
["bitfinex-derivatives","BTCF0:USTF0",1750037722241,0.05734955,105200.0,105190.0,1.7984292]
["bitfinex-derivatives","BTCF0:USTF0",1750037722532,0.001,105200.0,105190.0,1.7984292]
["bitfinex-derivatives","BTCF0:USTF0",1750037723435,0.001,105200.0,105190.0,1.7684292]
["bitfinex-derivatives","BTCF0:USTF0",1750037724038,0.001,105200.0,105190.0,1.7884292]
["bitfinex-derivatives","BTCF0:USTF0",1750037724336,0.001,105200.0,105190.0,1.8084292]
["bitfinex-derivatives","BTCF0:USTF0",1750037724633,0.001,105200.0,105190.0,1.7584292]
["bitfinex-derivatives","BTCF0:USTF0",1750037724836,0.001,105200.0,105190.0,1.7784292]
["bitfinex-derivatives","BTCF0:USTF0",1750037725425,0.001,105200.0,105190.0,1.7304292]
["bitfinex-derivatives","BTCF0:USTF0",1750037725630,0.161,105200.0,105190.0,1.7304292]
["bitfinex-derivatives","BTCF0:USTF0",1750037725837,0.001,105200.0,105190.0,2.0604292]
["bitfinex-derivatives","BTCF0:USTF0",1750037726138,0.05734955,105200.0,105190.0,2.1004292]
["bitfinex-derivatives","BTCF0:USTF0",1750037726529,0.05734955,105200.0,105190.0,2.0904292]
["bitfinex-derivatives","BTCF0:USTF0",1750037726726,0.05734955,105200.0,105190.0,2.0704292]
["bitfinex-derivatives","BTCF0:USTF0",1750037727031,0.21734955,105200.0,105190.0,2.1104292]
["bitfinex-derivatives","BTCF0:USTF0",1750037727232,0.05734955,105200.0,105190.0,2.1104292]
["bitfinex-derivatives","BTCF0:USTF0",1750037727830,0.05734955,105200.0,105190.0,1.7304292]
["bitfinex-derivatives","BTCF0:USTF0",1750037728034,0.05734955,105200.0,105190.0,2.0604292]
["bitfinex-derivatives","BTCF0:USTF0",1750037728230,0.05734955,105200.0,105190.0,2.0704292]
["bitfinex-derivatives","BTCF0:USTF0",1750037729135,0.05734955,105200.0,105190.0,2.0604292]
["bitfinex-derivatives","BTCF0:USTF0",1750037729444,0.05734955,105200.0,105190.0,1.7304292]
["bitfinex-derivatives","BTCF0:USTF0",1750037729631,0.05734955,105200.0,105190.0,2.0904292]
["bitfinex-derivatives","BTCF0:USTF0",1750037729832,0.05734955,105200.0,105190.0,2.1004292]
["bitfinex-derivatives","BTCF0:USTF0",1750037731240,0.05734955,105200.0,105190.0,2.0604292]
["bitfinex-derivatives","BTCF0:USTF0",1750037731437,0.21734955,105200.0,105190.0,2.1104292]
["bitfinex-derivatives","BTCF0:USTF0",1750037731632,0.21734955,105200.0,105190.0,1.7304292]
["bitfinex-derivatives","BTCF0:USTF0",1750037731834,0.05734955,105200.0,105190.0,2.0404292]
["bitfinex-derivatives","BTCF0:USTF0",1750037732035,0.05734955,105200.0,105190.0,2.1104292]
["bitfinex-derivatives","BTCF0:USTF0",1750037732436,0.05734955,105200.0,105190.0,2.0904292]
["bitfinex-derivatives","BTCF0:USTF0",1750037732636,0.05734955,105200.0,105190.0,1.7304292]
["bitfinex-derivatives","BTCF0:USTF0",1750037732837,0.21734955,105200.0,105190.0,1.7304292]
["bitfinex-derivatives","BTCF0:USTF0",1750037733037,0.05734955,105200.0,105190.0,2.1004292]
["bitfinex-derivatives","BTCF0:USTF0",1750037733243,0.05734955,105200.0,105190.0,2.0504292]
["bitfinex-derivatives","BTCF0:USTF0",1750037733542,0.05734955,105200.0,105190.0,2.0904292]
["bitfinex-derivatives","BTCF0:USTF0",1750037733738,0.05734955,105200.0,105190.0,1.1233092]
["bitfinex-derivatives","BTCF0:USTF0",1750037733739,0.21734955,105200.0,105190.0,1.1233092]
["bitfinex-derivatives","BTCF0:USTF0",1750037733940,0.05734955,105200.0,105190.0,1.8783492]
["bitfinex-derivatives","BTCF0:USTF0",1750037734241,0.21734955,105200.0,105190.0,1.4531647]
["bitfinex-derivatives","BTCF0:USTF0",1750037734441,0.08874955,105200.0,105190.0,0.8468847]
["bitfinex-derivatives","BTCF0:USTF0",1750037734641,0.30923195,105200.0,105190.0,1.4531647]
["bitfinex-derivatives","BTCF0:USTF0",1750037735345,0.27914955,105200.0,105190.0,0.8468847]
["bitfinex-derivatives","BTCF0:USTF0",1750037735544,0.2528826,105200.0,105190.0,1.4531647]
["bitfinex-derivatives","BTCF0:USTF0",1750037735939,0.4128826,105200.0,105190.0,1.4531647]
["bitfinex-derivatives","BTCF0:USTF0",1750037736240,0.30950471,105200.0,105190.0,1.4531647]
["bitfinex-derivatives","BTCF0:USTF0",1750037736444,0.30950471,105200.0,105190.0,0.8468847]
["bitfinex-derivatives","BTCF0:USTF0",1750037736642,0.30950471,105200.0,105190.0,1.4531647]
["bitfinex-derivatives","BTCF0:USTF0",1750037736834,0.65062921,105200.0,105190.0,0.4860847]
["bitfinex-derivatives","BTCF0:USTF0",1750037737039,0.68906865,105200.0,105190.0,0.4860847]
["bitfinex-derivatives","BTCF0:USTF0",1750037737242,0.94906865,105200.0,105190.0,0.1940847]
["bitfinex-derivatives","BTCF0:USTF0",1750037737540,0.93906865,105200.0,105190.0,0.1940847]
["bitfinex-derivatives","BTCF0:USTF0",1750037737743,0.68906865,105200.0,105190.0,0.1940847]
["bitfinex-derivatives","BTCF0:USTF0",1750037737941,1.14493266,105200.0,105190.0,0.1940847]
["bitfinex-derivatives","BTCF0:USTF0",1750037738143,1.55808928,105200.0,105190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750037738352,1.65206035,105200.0,105190.0,0.1941006]
["bitfinex-derivatives","BTCF0:USTF0",1750037739333,2.32312928,105200.0,105190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750037740146,2.22806527,105200.0,105190.0,0.1941006]
["bitfinex-derivatives","BTCF0:USTF0",1750037742047,2.30345389,105200.0,105190.0,0.1941006]
["bitfinex-derivatives","BTCF0:USTF0",1750037742245,2.02345389,105200.0,105190.0,0.1941006]
["bitfinex-derivatives","BTCF0:USTF0",1750037742448,2.05345389,105200.0,105190.0,0.1941006]
["bitfinex-derivatives","BTCF0:USTF0",1750037742747,2.07345389,105200.0,105190.0,0.1941006]
["bitfinex-derivatives","BTCF0:USTF0",1750037743148,2.02345389,105200.0,105190.0,0.1941006]
["bitfinex-derivatives","BTCF0:USTF0",1750037743347,2.06345389,105200.0,105190.0,0.1941006]
["bitfinex-derivatives","BTCF0:USTF0",1750037743550,1.58726527,105200.0,105190.0,0.1941006]
["bitfinex-derivatives","BTCF0:USTF0",1750037743750,1.62726527,105200.0,105190.0,0.1941006]
["bitfinex-derivatives","BTCF0:USTF0",1750037743952,0.69110077,105200.0,105190.0,0.1941006]
["bitfinex-derivatives","BTCF0:USTF0",1750037744147,0.57640679,105200.0,105190.0,0.7360251]
["bitfinex-derivatives","BTCF0:USTF0",1750037744345,0.1914,105200.0,105190.0,0.7360251]
["bitfinex-derivatives","BTCF0:USTF0",1750037744546,0.24792474,105200.0,105190.0,0.7992251]
["bitfinex-derivatives","BTCF0:USTF0",1750037744858,0.21752474,105200.0,105190.0,1.4055851]
["bitfinex-derivatives","BTCF0:USTF0",1750037745848,0.21752474,105200.0,105190.0,1.7355851]
["bitfinex-derivatives","BTCF0:USTF0",1750037746048,0.161,105200.0,105190.0,1.7355851]
["bitfinex-derivatives","BTCF0:USTF0",1750037746745,0.161,105200.0,105190.0,1.4055851]
["bitfinex-derivatives","BTCF0:USTF0",1750037748455,0.21752541,105200.0,105190.0,1.4055851]
["bitfinex-derivatives","BTCF0:USTF0",1750037748850,0.21752541,105200.0,105190.0,1.7855851]
["bitfinex-derivatives","BTCF0:USTF0",1750037749057,0.21752541,105200.0,105190.0,1.7555851]
["bitfinex-derivatives","BTCF0:USTF0",1750037749646,0.21752541,105200.0,105190.0,1.4055851]
["bitfinex-derivatives","BTCF0:USTF0",1750037752557,0.21752541,105200.0,105190.0,1.42034009]
["bitfinex-derivatives","BTCF0:USTF0",1750037752750,0.21752541,105200.0,105190.0,1.4055851]
["bitfinex-derivatives","BTCF0:USTF0",1750037753453,0.05752541,105200.0,105190.0,1.7655851]
["bitfinex-derivatives","BTCF0:USTF0",1750037753754,0.05752541,105200.0,105190.0,1.7855851]
["bitfinex-derivatives","BTCF0:USTF0",1750037753951,0.05752541,105200.0,105190.0,1.7155851]
["bitfinex-derivatives","BTCF0:USTF0",1750037754152,0.05752541,105200.0,105190.0,1.7655851]
["bitfinex-derivatives","BTCF0:USTF0",1750037754552,0.05752541,105200.0,105190.0,1.7755851]
["bitfinex-derivatives","BTCF0:USTF0",1750037754853,0.05752541,105200.0,105190.0,1.6975851]
["bitfinex-derivatives","BTCF0:USTF0",1750037755354,0.05752541,105200.0,105190.0,2.0375851]
["bitfinex-derivatives","BTCF0:USTF0",1750037755760,0.05752541,105200.0,105190.0,2.0275851]
["bitfinex-derivatives","BTCF0:USTF0",1750037755952,0.05752541,105200.0,105190.0,2.0675851]
["bitfinex-derivatives","BTCF0:USTF0",1750037756152,0.05752541,105200.0,105190.0,2.0775851]
["bitfinex-derivatives","BTCF0:USTF0",1750037756352,0.05752541,105200.0,105190.0,2.0375851]
["bitfinex-derivatives","BTCF0:USTF0",1750037756753,0.05752541,105200.0,105190.0,2.0075851]
["bitfinex-derivatives","BTCF0:USTF0",1750037756955,0.05752541,105200.0,105190.0,2.0175851]
["bitfinex-derivatives","BTCF0:USTF0",1750037757353,0.05752541,105200.0,105190.0,2.0575851]
["bitfinex-derivatives","BTCF0:USTF0",1750037757547,0.05752541,105200.0,105190.0,1.6975851]
["bitfinex-derivatives","BTCF0:USTF0",1750037757754,0.05752541,105200.0,105190.0,2.0375851]
["bitfinex-derivatives","BTCF0:USTF0",1750037757950,0.05752541,105200.0,105190.0,2.0575851]
["bitfinex-derivatives","BTCF0:USTF0",1750037758150,0.05752541,105200.0,105190.0,1.6975851]
["bitfinex-derivatives","BTCF0:USTF0",1750037758345,0.05752541,105200.0,105190.0,1.0912251]
["bitfinex-derivatives","BTCF0:USTF0",1750037758546,0.05752541,105200.0,105190.0,2.2060251]
["bitfinex-derivatives","BTCF0:USTF0",1750037759058,0.05752541,105200.0,105190.0,2.1560251]
["bitfinex-derivatives","BTCF0:USTF0",1750037759859,0.05752541,105200.0,105190.0,2.1660251]
["bitfinex-derivatives","BTCF0:USTF0",1750037760054,0.05752541,105200.0,105190.0,2.2060251]
["bitfinex-derivatives","BTCF0:USTF0",1750037760256,0.05752541,105200.0,105190.0,2.1860251]
["bitfinex-derivatives","BTCF0:USTF0",1750037760457,0.05752541,105200.0,105190.0,2.1960251]
["bitfinex-derivatives","BTCF0:USTF0",1750037760655,0.05752541,105200.0,105190.0,2.2060251]
["bitfinex-derivatives","BTCF0:USTF0",1750037760859,0.05752541,105200.0,105190.0,1.9140251]
["bitfinex-derivatives","BTCF0:USTF0",1750037761260,0.02219728,105220.0,105190.0,2.542113]
["bitfinex-derivatives","BTCF0:USTF0",1750037761458,0.0234345,105250.0,105230.0,0.0475058]
["bitfinex-derivatives","BTCF0:USTF0",1750037761759,0.0955,105270.0,105260.0,0.1899742]
["bitfinex-derivatives","BTCF0:USTF0",1750037761953,0.0955,105270.0,105260.0,1.0927894]
["bitfinex-derivatives","BTCF0:USTF0",1750037762460,1.12244225,105270.0,105260.0,0.26668111]
["bitfinex-derivatives","BTCF0:USTF0",1750037762666,0.76164225,105270.0,105260.0,0.26668111]
["bitfinex-derivatives","BTCF0:USTF0",1750037762854,0.72164225,105270.0,105260.0,0.26668111]
["bitfinex-derivatives","BTCF0:USTF0",1750037763050,0.75164225,105270.0,105260.0,0.26668111]
["bitfinex-derivatives","BTCF0:USTF0",1750037763560,0.2555,105270.0,105260.0,0.62748111]
["bitfinex-derivatives","BTCF0:USTF0",1750037763758,0.0641,105270.0,105260.0,0.80860561]
["bitfinex-derivatives","BTCF0:USTF0",1750037763955,0.0641,105270.0,105260.0,1.47772561]
["bitfinex-derivatives","BTCF0:USTF0",1750037764150,0.0691,105270.0,105260.0,1.47872561]
["bitfinex-derivatives","BTCF0:USTF0",1750037764358,0.2291,105270.0,105260.0,1.29760111]
["bitfinex-derivatives","BTCF0:USTF0",1750037764560,0.0691,105270.0,105260.0,1.29760111]
["bitfinex-derivatives","BTCF0:USTF0",1750037764854,0.005,105270.0,105260.0,1.29760111]
["bitfinex-derivatives","BTCF0:USTF0",1750037765161,0.005,105270.0,105260.0,1.3070152]
["bitfinex-derivatives","BTCF0:USTF0",1750037765556,0.00413598,105270.0,105260.0,1.3070152]
["bitfinex-derivatives","BTCF0:USTF0",1750037766462,0.00413598,105270.0,105260.0,1.5187397]
["bitfinex-derivatives","BTCF0:USTF0",1750037766754,0.16413598,105270.0,105260.0,1.5187397]
["bitfinex-derivatives","BTCF0:USTF0",1750037766960,0.00413598,105270.0,105260.0,1.5187397]
["bitfinex-derivatives","BTCF0:USTF0",1750037767358,0.16413598,105270.0,105260.0,1.5187397]
["bitfinex-derivatives","BTCF0:USTF0",1750037767561,0.00413598,105270.0,105260.0,1.3376152]
["bitfinex-derivatives","BTCF0:USTF0",1750037767762,0.16413598,105270.0,105260.0,1.3376152]
["bitfinex-derivatives","BTCF0:USTF0",1750037767957,0.00413598,105270.0,105260.0,1.3376152]
["bitfinex-derivatives","BTCF0:USTF0",1750037768361,0.35409218,105270.0,105260.0,1.3376152]
["bitfinex-derivatives","BTCF0:USTF0",1750037768565,0.22519218,105270.0,105260.0,1.3070152]
["bitfinex-derivatives","BTCF0:USTF0",1750037768760,0.41609218,105270.0,105260.0,1.3070152]
["bitfinex-derivatives","BTCF0:USTF0",1750037768956,0.06613598,105270.0,105260.0,1.3070152]
["bitfinex-derivatives","BTCF0:USTF0",1750037769158,0.22613598,105270.0,105260.0,1.3070152]
["bitfinex-derivatives","BTCF0:USTF0",1750037769462,0.06613598,105270.0,105260.0,1.3070152]
["bitfinex-derivatives","BTCF0:USTF0",1750037770161,0.59721668,105270.0,105260.0,0.6378952]
["bitfinex-derivatives","BTCF0:USTF0",1750037770366,0.00413598,105270.0,105260.0,0.8190197]
["bitfinex-derivatives","BTCF0:USTF0",1750037770666,0.00413598,105270.0,105260.0,1.8709797]
["bitfinex-derivatives","BTCF0:USTF0",1750037770870,0.00413598,105270.0,105260.0,1.5209797]
["bitfinex-derivatives","BTCF0:USTF0",1750037771259,0.00413598,105270.0,105260.0,1.6694597]
["bitfinex-derivatives","BTCF0:USTF0",1750037771558,0.03413598,105270.0,105260.0,0.6378952]
["bitfinex-derivatives","BTCF0:USTF0",1750037771765,0.03413598,105270.0,105260.0,1.2438552]
["bitfinex-derivatives","BTCF0:USTF0",1750037771960,0.28569258,105270.0,105260.0,0.6378952]
["bitfinex-derivatives","BTCF0:USTF0",1750037772161,0.09573598,105270.0,105260.0,0.6378952]
["bitfinex-derivatives","BTCF0:USTF0",1750037772366,0.09573598,105270.0,105260.0,1.23458694]
["bitfinex-derivatives","BTCF0:USTF0",1750037773160,0.09573598,105270.0,105260.0,1.41571144]
["bitfinex-derivatives","BTCF0:USTF0",1750037773373,0.09573598,105270.0,105260.0,1.44671144]
["bitfinex-derivatives","BTCF0:USTF0",1750037773856,0.09573598,105270.0,105260.0,1.26558694]
["bitfinex-derivatives","BTCF0:USTF0",1750037774759,0.09573598,105270.0,105260.0,1.44671144]
["bitfinex-derivatives","BTCF0:USTF0",1750037775365,0.09573598,105270.0,105260.0,1.41571144]
["bitfinex-derivatives","BTCF0:USTF0",1750037775961,0.00413598,105270.0,105260.0,1.41571144]
["bitfinex-derivatives","BTCF0:USTF0",1750037776272,0.00413598,105270.0,105260.0,1.82871144]
["bitfinex-derivatives","BTCF0:USTF0",1750037776460,0.00413598,105270.0,105260.0,1.50871144]
["bitfinex-derivatives","BTCF0:USTF0",1750037776765,0.00413598,105270.0,105260.0,1.84871144]
["bitfinex-derivatives","BTCF0:USTF0",1750037776962,0.00014275,105280.0,105270.0,0.1899566]
["bitfinex-derivatives","BTCF0:USTF0",1750037777161,0.00014275,105280.0,105270.0,1.2664611]
["bitfinex-derivatives","BTCF0:USTF0",1750037778069,0.00314275,105280.0,105270.0,1.2664611]
["bitfinex-derivatives","BTCF0:USTF0",1750037778656,0.00314275,105280.0,105270.0,0.9464611]
["bitfinex-derivatives","BTCF0:USTF0",1750037778862,0.00314275,105280.0,105270.0,0.97690868]
["bitfinex-derivatives","BTCF0:USTF0",1750037779870,0.00814275,105280.0,105270.0,0.97790868]
["bitfinex-derivatives","BTCF0:USTF0",1750037780564,0.00814275,105280.0,105270.0,0.7663366]
["bitfinex-derivatives","BTCF0:USTF0",1750037780768,0.00814275,105280.0,105270.0,0.97790868]
["bitfinex-derivatives","BTCF0:USTF0",1750037780967,0.40814275,105280.0,105270.0,0.97790868]
["bitfinex-derivatives","BTCF0:USTF0",1750037782369,0.40814275,105280.0,105270.0,0.96864169]
["bitfinex-derivatives","BTCF0:USTF0",1750037786061,0.40814275,105280.0,105270.0,0.75706961]
["bitfinex-derivatives","BTCF0:USTF0",1750037786266,0.40814275,105280.0,105270.0,0.96864169]
["bitfinex-derivatives","BTCF0:USTF0",1750037787473,0.40814275,105280.0,105270.0,0.82016169]
["bitfinex-derivatives","BTCF0:USTF0",1750037787676,0.59808135,105280.0,105270.0,0.60858961]
["bitfinex-derivatives","BTCF0:USTF0",1750037787873,0.69598135,105280.0,105270.0,0.72412961]
["bitfinex-derivatives","BTCF0:USTF0",1750037788177,0.69598135,105280.0,105270.0,1.29664961]
["bitfinex-derivatives","BTCF0:USTF0",1750037788471,0.70598135,105280.0,105270.0,1.14820961]
["bitfinex-derivatives","BTCF0:USTF0",1750037789874,0.70598135,105280.0,105270.0,0.54248961]
["bitfinex-derivatives","BTCF0:USTF0",1750037790080,0.70598135,105280.0,105270.0,0.18168961]
["bitfinex-derivatives","BTCF0:USTF0",1750037790281,0.78100229,105280.0,105270.0,0.18168961]
["bitfinex-derivatives","BTCF0:USTF0",1750037792283,1.37334274,105280.0,105270.0,0.18168961]
["bitfinex-derivatives","BTCF0:USTF0",1750037792583,1.46715731,105280.0,105270.0,0.17242097]
["bitfinex-derivatives","BTCF0:USTF0",1750037792782,1.25558523,105280.0,105270.0,0.17242097]
["bitfinex-derivatives","BTCF0:USTF0",1750037793678,1.34558523,105280.0,105270.0,0.17242097]
["bitfinex-derivatives","BTCF0:USTF0",1750037794279,1.488371,105280.0,105270.0,0.17242097]
["bitfinex-derivatives","BTCF0:USTF0",1750037794485,1.60612851,105280.0,105270.0,0.17242097]
["bitfinex-derivatives","BTCF0:USTF0",1750037795580,1.74612851,105280.0,105270.0,0.17242097]
["bitfinex-derivatives","BTCF0:USTF0",1750037795977,1.53455643,105280.0,105270.0,0.17242097]
["bitfinex-derivatives","BTCF0:USTF0",1750037796282,2.23474255,105280.0,105270.0,0.17242097]
["bitfinex-derivatives","BTCF0:USTF0",1750037796984,2.23474255,105280.0,105270.0,0.15697281]
["bitfinex-derivatives","BTCF0:USTF0",1750037799087,2.41535338,105280.0,105270.0,0.15697281]
["bitfinex-derivatives","BTCF0:USTF0",1750037802572,2.41535338,105280.0,105270.0,0.14770403]
["bitfinex-derivatives","BTCF0:USTF0",1750037805686,1.62906255,105280.0,105270.0,0.14770403]
["bitfinex-derivatives","BTCF0:USTF0",1750037805886,1.03826255,105280.0,105270.0,0.50850403]
["bitfinex-derivatives","BTCF0:USTF0",1750037806087,0.63648868,105280.0,105270.0,0.75001486]
["bitfinex-derivatives","BTCF0:USTF0",1750037806274,0.49370093,105280.0,105270.0,0.78131486]
["bitfinex-derivatives","BTCF0:USTF0",1750037806987,0.08370093,105280.0,105270.0,1.38691486]
["bitfinex-derivatives","BTCF0:USTF0",1750037807181,0.00814275,105280.0,105270.0,1.38691486]
["bitfinex-derivatives","BTCF0:USTF0",1750037807382,0.40814275,105280.0,105270.0,1.20630403]
["bitfinex-derivatives","BTCF0:USTF0",1750037807589,0.56814275,105280.0,105270.0,1.38691486]
["bitfinex-derivatives","BTCF0:USTF0",1750037808683,0.64370093,105280.0,105270.0,1.38691486]
["bitfinex-derivatives","BTCF0:USTF0",1750037809788,0.83363953,105280.0,105270.0,0.60070403]
["bitfinex-derivatives","BTCF0:USTF0",1750037810185,0.86513953,105280.0,105270.0,0.56940403]
["bitfinex-derivatives","BTCF0:USTF0",1750037810685,0.83363953,105280.0,105270.0,0.56940403]
["bitfinex-derivatives","BTCF0:USTF0",1750037810890,0.83363953,105280.0,105270.0,0.75001486]
["bitfinex-derivatives","BTCF0:USTF0",1750037811989,0.64370093,105280.0,105270.0,0.75001486]
["bitfinex-derivatives","BTCF0:USTF0",1750037812279,0.48370093,105280.0,105270.0,0.75001486]
["bitfinex-derivatives","BTCF0:USTF0",1750037812485,0.48370093,105280.0,105270.0,1.12001486]
["bitfinex-derivatives","BTCF0:USTF0",1750037812679,0.40814275,105280.0,105270.0,1.11074811]
["bitfinex-derivatives","BTCF0:USTF0",1750037812882,0.48370093,105280.0,105270.0,1.11074811]
["bitfinex-derivatives","BTCF0:USTF0",1750037813688,0.67363953,105280.0,105270.0,0.74074811]
["bitfinex-derivatives","BTCF0:USTF0",1750037813878,0.67363953,105280.0,105270.0,0.55913728]
["bitfinex-derivatives","BTCF0:USTF0",1750037813879,0.82663953,105280.0,105270.0,0.55913728]
["bitfinex-derivatives","BTCF0:USTF0",1750037814076,1.00925036,105280.0,105270.0,0.2204566]
["bitfinex-derivatives","BTCF0:USTF0",1750037814279,1.10485036,105280.0,105270.0,0.5812566]
["bitfinex-derivatives","BTCF0:USTF0",1750037814487,0.92423953,105280.0,105270.0,0.5812566]
["bitfinex-derivatives","BTCF0:USTF0",1750037814688,1.78686134,105280.0,105250.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750037814885,0.73138553,105260.0,105250.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750037815077,0.89138553,105260.0,105250.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750037815280,0.90238082,105260.0,105250.0,0.19013545]
["bitfinex-derivatives","BTCF0:USTF0",1750037815480,1.17798096,105260.0,105250.0,0.19013545]
["bitfinex-derivatives","BTCF0:USTF0",1750037815691,0.99737013,105260.0,105250.0,0.19013545]
["bitfinex-derivatives","BTCF0:USTF0",1750037815891,1.28798096,105260.0,105250.0,0.19013545]
["bitfinex-derivatives","BTCF0:USTF0",1750037816086,1.19347484,105260.0,105250.0,0.19213545]
["bitfinex-derivatives","BTCF0:USTF0",1750037816390,0.1889927,105250.0,105240.0,0.3325035]
["bitfinex-derivatives","BTCF0:USTF0",1750037816583,0.79681662,105250.0,105240.0,0.3325035]
["bitfinex-derivatives","BTCF0:USTF0",1750037816778,0.68681662,105250.0,105240.0,0.3325035]
["bitfinex-derivatives","BTCF0:USTF0",1750037816990,1.64367301,105250.0,105240.0,0.3325035]
["bitfinex-derivatives","BTCF0:USTF0",1750037817385,2.00447301,105250.0,105240.0,0.3325035]
["bitfinex-derivatives","BTCF0:USTF0",1750037817580,2.00547301,105250.0,105240.0,0.3325035]
["bitfinex-derivatives","BTCF0:USTF0",1750037817789,2.00647301,105250.0,105240.0,0.3325035]
["bitfinex-derivatives","BTCF0:USTF0",1750037817989,0.96102218,105250.0,105240.0,0.3325035]
["bitfinex-derivatives","BTCF0:USTF0",1750037818189,1.45714218,105250.0,105240.0,0.3325035]
["bitfinex-derivatives","BTCF0:USTF0",1750037818391,0.60322218,105250.0,105240.0,0.3325035]
["bitfinex-derivatives","BTCF0:USTF0",1750037818693,1.26212579,105250.0,105240.0,0.6933035]
["bitfinex-derivatives","BTCF0:USTF0",1750037818895,1.26212579,105250.0,105240.0,0.7551035]
["bitfinex-derivatives","BTCF0:USTF0",1750037819091,1.26212579,105250.0,105240.0,0.76483916]
["bitfinex-derivatives","BTCF0:USTF0",1750037819594,1.26212579,105250.0,105240.0,0.3943035]
["bitfinex-derivatives","BTCF0:USTF0",1750037820189,1.46714218,105250.0,105240.0,0.3631035]
["bitfinex-derivatives","BTCF0:USTF0",1750037820385,1.35714218,105250.0,105240.0,0.3325035]
["bitfinex-derivatives","BTCF0:USTF0",1750037820586,1.35714218,105250.0,105240.0,0.2374993]
["bitfinex-derivatives","BTCF0:USTF0",1750037820587,1.63775301,105250.0,105240.0,0.2374993]
["bitfinex-derivatives","BTCF0:USTF0",1750037820893,1.35714218,105250.0,105240.0,0.5982993]
["bitfinex-derivatives","BTCF0:USTF0",1750037821395,1.44714218,105250.0,105240.0,0.2374993]
["bitfinex-derivatives","BTCF0:USTF0",1750037821591,1.44714218,105250.0,105240.0,0.5982993]
["bitfinex-derivatives","BTCF0:USTF0",1750037821794,1.62775301,105250.0,105240.0,0.2374993]
["bitfinex-derivatives","BTCF0:USTF0",1750037822497,1.62759301,105250.0,105240.0,0.5982993]
["bitfinex-derivatives","BTCF0:USTF0",1750037822692,1.62759301,105250.0,105240.0,0.2374993]
["bitfinex-derivatives","BTCF0:USTF0",1750037822896,1.62759301,105250.0,105240.0,0.1899975]
["bitfinex-derivatives","BTCF0:USTF0",1750037823297,0.1900108,105240.0,105230.0,0.39587605]
["bitfinex-derivatives","BTCF0:USTF0",1750037823495,0.54038422,105240.0,105230.0,0.75667605]
["bitfinex-derivatives","BTCF0:USTF0",1750037824098,0.54038422,105240.0,105230.0,0.31055707]
["bitfinex-derivatives","BTCF0:USTF0",1750037824304,0.63540963,105240.0,105230.0,0.30086225]
["bitfinex-derivatives","BTCF0:USTF0",1750037824700,0.81702046,105240.0,105230.0,0.30086225]
["bitfinex-derivatives","BTCF0:USTF0",1750037824896,0.90702046,105240.0,105230.0,0.30086225]
["bitfinex-derivatives","BTCF0:USTF0",1750037825503,0.90802046,105240.0,105230.0,0.30086225]
["bitfinex-derivatives","BTCF0:USTF0",1750037825901,0.1900288,105230.0,105220.0,0.6458521]
["bitfinex-derivatives","BTCF0:USTF0",1750037826195,0.1900288,105230.0,105220.0,0.3325637]
["bitfinex-derivatives","BTCF0:USTF0",1750037826196,1.0184088,105230.0,105220.0,0.3325637]
["bitfinex-derivatives","BTCF0:USTF0",1750037826401,0.5129288,105230.0,105220.0,0.76585498]
["bitfinex-derivatives","BTCF0:USTF0",1750037826601,0.5129288,105230.0,105220.0,0.40505498]
["bitfinex-derivatives","BTCF0:USTF0",1750037826602,0.60795421,105230.0,105220.0,0.40505498]
["bitfinex-derivatives","BTCF0:USTF0",1750037826795,0.60795421,105230.0,105220.0,0.76585498]
["bitfinex-derivatives","BTCF0:USTF0",1750037826997,0.96875421,105230.0,105220.0,0.40605498]
["bitfinex-derivatives","BTCF0:USTF0",1750037827200,0.96875421,105230.0,105220.0,0.35854338]
["bitfinex-derivatives","BTCF0:USTF0",1750037827404,0.96875421,105230.0,105220.0,0.3498521]
["bitfinex-derivatives","BTCF0:USTF0",1750037827899,0.3500288,105230.0,105220.0,0.90091896]
["bitfinex-derivatives","BTCF0:USTF0",1750037831603,0.3500289,105230.0,105220.0,0.90091896]
["bitfinex-derivatives","BTCF0:USTF0",1750037832811,0.37993,105240.0,105220.0,0.71088756]
["bitfinex-derivatives","BTCF0:USTF0",1750037833111,0.3975234,105240.0,105230.0,0.82863963]
["bitfinex-derivatives","BTCF0:USTF0",1750037833512,0.3975234,105240.0,105230.0,0.6480288]
["bitfinex-derivatives","BTCF0:USTF0",1750037834612,0.3985234,105240.0,105230.0,0.6480288]
["bitfinex-derivatives","BTCF0:USTF0",1750037835211,0.4303234,105240.0,105230.0,0.6480288]
["bitfinex-derivatives","BTCF0:USTF0",1750037835407,0.4313234,105240.0,105230.0,0.6480288]
["bitfinex-derivatives","BTCF0:USTF0",1750037835607,0.4313234,105240.0,105230.0,0.6153288]
["bitfinex-derivatives","BTCF0:USTF0",1750037835806,0.4624234,105240.0,105230.0,0.6153288]
["bitfinex-derivatives","BTCF0:USTF0",1750037837606,0.1938,105240.0,105230.0,0.6153288]
["bitfinex-derivatives","BTCF0:USTF0",1750037837911,0.3520108,105240.0,105230.0,0.79593963]
["bitfinex-derivatives","BTCF0:USTF0",1750037838506,0.3520108,105240.0,105230.0,0.6153288]
["bitfinex-derivatives","BTCF0:USTF0",1750037839207,0.162,105240.0,105230.0,0.9553288]
["bitfinex-derivatives","BTCF0:USTF0",1750037839509,0.002,105240.0,105230.0,1.10593963]
["bitfinex-derivatives","BTCF0:USTF0",1750037839712,0.002,105240.0,105230.0,0.79593963]
["bitfinex-derivatives","BTCF0:USTF0",1750037839909,0.002,105240.0,105230.0,1.11593963]
["bitfinex-derivatives","BTCF0:USTF0",1750037840214,0.002,105240.0,105230.0,1.03924363]
["bitfinex-derivatives","BTCF0:USTF0",1750037840913,0.07536457,105290.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750037841107,0.3499299,105290.0,105280.0,0.5507386]
["bitfinex-derivatives","BTCF0:USTF0",1750037841309,0.654964,105290.0,105270.0,0.87381493]
["bitfinex-derivatives","BTCF0:USTF0",1750037841502,1.35719759,105290.0,105280.0,0.1899386]
["bitfinex-derivatives","BTCF0:USTF0",1750037841707,1.30971459,105290.0,105280.0,0.19922804]
["bitfinex-derivatives","BTCF0:USTF0",1750037842013,1.26423359,105290.0,105280.0,0.19922804]
["bitfinex-derivatives","BTCF0:USTF0",1750037842422,1.08362276,105290.0,105280.0,0.56002804]
["bitfinex-derivatives","BTCF0:USTF0",1750037842607,0.70686445,105290.0,105280.0,0.74063887]
["bitfinex-derivatives","BTCF0:USTF0",1750037842809,0.70686445,105290.0,105280.0,0.80313887]
["bitfinex-derivatives","BTCF0:USTF0",1750037843114,0.405,105290.0,105280.0,0.80313887]
["bitfinex-derivatives","BTCF0:USTF0",1750037843513,0.403,105290.0,105280.0,0.80313887]
["bitfinex-derivatives","BTCF0:USTF0",1750037843713,0.41,105290.0,105280.0,0.80413887]
["bitfinex-derivatives","BTCF0:USTF0",1750037844113,0.41,105290.0,105280.0,0.83693887]
["bitfinex-derivatives","BTCF0:USTF0",1750037844318,0.41,105290.0,105280.0,1.91053887]
["bitfinex-derivatives","BTCF0:USTF0",1750037844519,0.41,105290.0,105280.0,1.59053887]
["bitfinex-derivatives","BTCF0:USTF0",1750037844823,0.41,105290.0,105280.0,1.62143767]
["bitfinex-derivatives","BTCF0:USTF0",1750037845618,0.57,105290.0,105280.0,1.62143767]
["bitfinex-derivatives","BTCF0:USTF0",1750037846211,0.07536457,105320.0,105310.0,0.1898845]
["bitfinex-derivatives","BTCF0:USTF0",1750037846411,0.16,105320.0,105310.0,0.6930908]
["bitfinex-derivatives","BTCF0:USTF0",1750037846715,0.16,105320.0,105310.0,0.70025548]
["bitfinex-derivatives","BTCF0:USTF0",1750037847312,0.173,105320.0,105310.0,0.70125548]
["bitfinex-derivatives","BTCF0:USTF0",1750037847519,0.181,105320.0,105310.0,0.70225548]
["bitfinex-derivatives","BTCF0:USTF0",1750037848115,0.181,105320.0,105310.0,0.91376511]
["bitfinex-derivatives","BTCF0:USTF0",1750037848518,0.021,105320.0,105310.0,0.91376511]
["bitfinex-derivatives","BTCF0:USTF0",1750037848711,0.181,105320.0,105310.0,0.91376511]
["bitfinex-derivatives","BTCF0:USTF0",1750037849307,0.3708664,105320.0,105310.0,0.91376511]
["bitfinex-derivatives","BTCF0:USTF0",1750037849518,0.3578664,105320.0,105310.0,0.91276511]
["bitfinex-derivatives","BTCF0:USTF0",1750037849819,0.3498664,105320.0,105310.0,0.70025548]
["bitfinex-derivatives","BTCF0:USTF0",1750037850122,0.4498664,105320.0,105310.0,0.58888728]
["bitfinex-derivatives","BTCF0:USTF0",1750037850414,0.5122664,105320.0,105310.0,0.58888728]
["bitfinex-derivatives","BTCF0:USTF0",1750037850720,0.5122664,105320.0,105300.0,0.55099395]
["bitfinex-derivatives","BTCF0:USTF0",1750037850721,1.0154737,105320.0,105300.0,0.55099395]
["bitfinex-derivatives","BTCF0:USTF0",1750037850919,0.1898845,105310.0,105300.0,0.34877875]
["bitfinex-derivatives","BTCF0:USTF0",1750037851220,0.14329906,105320.0,105310.0,0.1898845]
["bitfinex-derivatives","BTCF0:USTF0",1750037851523,0.68493315,105330.0,105320.0,0.1898664]
["bitfinex-derivatives","BTCF0:USTF0",1750037851711,0.92733315,105330.0,105320.0,0.1898664]
["bitfinex-derivatives","BTCF0:USTF0",1750037851907,1.06995615,105330.0,105320.0,0.5506664]
["bitfinex-derivatives","BTCF0:USTF0",1750037852717,1.07295615,105330.0,105320.0,0.5506664]
["bitfinex-derivatives","BTCF0:USTF0",1750037853621,1.07295615,105330.0,105320.0,0.1898664]
["bitfinex-derivatives","BTCF0:USTF0",1750037853831,1.00849055,105330.0,105320.0,0.5506664]
["bitfinex-derivatives","BTCF0:USTF0",1750037854128,0.81840485,105330.0,105320.0,0.6151664]
["bitfinex-derivatives","BTCF0:USTF0",1750037854419,0.59664275,105330.0,105320.0,0.6151664]
["bitfinex-derivatives","BTCF0:USTF0",1750037854626,0.75599115,105330.0,105320.0,0.6151664]
["bitfinex-derivatives","BTCF0:USTF0",1750037854927,0.75599115,105330.0,105320.0,0.6459664]
["bitfinex-derivatives","BTCF0:USTF0",1750037856124,0.40614275,105330.0,105320.0,0.6459664]
["bitfinex-derivatives","BTCF0:USTF0",1750037856322,0.56614275,105330.0,105320.0,0.6459664]
["bitfinex-derivatives","BTCF0:USTF0",1750037856623,0.56614275,105330.0,105320.0,0.85747603]
["bitfinex-derivatives","BTCF0:USTF0",1750037856824,0.56614275,105330.0,105320.0,0.84821259]
["bitfinex-derivatives","BTCF0:USTF0",1750037857024,0.75599115,105330.0,105320.0,0.84821259]
["bitfinex-derivatives","BTCF0:USTF0",1750037857533,0.56614275,105330.0,105320.0,0.84821259]
["bitfinex-derivatives","BTCF0:USTF0",1750037858025,0.75599115,105330.0,105320.0,0.84821259]
["bitfinex-derivatives","BTCF0:USTF0",1750037858925,0.56614275,105330.0,105320.0,0.84821259]
["bitfinex-derivatives","BTCF0:USTF0",1750037859124,0.56614275,105330.0,105320.0,1.45305259]
["bitfinex-derivatives","BTCF0:USTF0",1750037859517,0.40614275,105330.0,105320.0,1.45305259]
["bitfinex-derivatives","BTCF0:USTF0",1750037860222,0.40614275,105330.0,105320.0,1.60105259]
["bitfinex-derivatives","BTCF0:USTF0",1750037861723,0.40614275,105330.0,105320.0,1.93870273]
["bitfinex-derivatives","BTCF0:USTF0",1750037861929,0.0952,105360.0,105350.0,0.1898124]
["bitfinex-derivatives","BTCF0:USTF0",1750037862225,0.16,105360.0,105350.0,0.53567922]
["bitfinex-derivatives","BTCF0:USTF0",1750037862426,0.3497944,105360.0,105350.0,0.83778885]
["bitfinex-derivatives","BTCF0:USTF0",1750037862630,0.3826944,105360.0,105350.0,0.62627922]
["bitfinex-derivatives","BTCF0:USTF0",1750037862824,0.4132944,105360.0,105350.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750037863024,0.72974825,105360.0,105350.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750037863228,0.52523862,105360.0,105350.0,0.19031494]
["bitfinex-derivatives","BTCF0:USTF0",1750037864432,0.53323862,105360.0,105350.0,0.19031494]
["bitfinex-derivatives","BTCF0:USTF0",1750037864730,1.13791862,105360.0,105350.0,0.19031494]
["bitfinex-derivatives","BTCF0:USTF0",1750037865232,1.12791862,105360.0,105350.0,0.19031494]
["bitfinex-derivatives","BTCF0:USTF0",1750037865425,1.15841862,105360.0,105350.0,0.19031494]
["bitfinex-derivatives","BTCF0:USTF0",1750037865824,1.15041862,105360.0,105350.0,0.19031494]
["bitfinex-derivatives","BTCF0:USTF0",1750037866024,1.14341862,105360.0,105350.0,0.19631494]
["bitfinex-derivatives","BTCF0:USTF0",1750037866223,0.53873862,105360.0,105350.0,0.19631494]
["bitfinex-derivatives","BTCF0:USTF0",1750037866823,0.53873862,105360.0,105350.0,0.18705341]
["bitfinex-derivatives","BTCF0:USTF0",1750037867024,0.4437944,105360.0,105350.0,0.19450815]
["bitfinex-derivatives","BTCF0:USTF0",1750037867218,0.4437944,105360.0,105350.0,0.58720815]
["bitfinex-derivatives","BTCF0:USTF0",1750037867426,0.4437944,105360.0,105350.0,0.58320815]
["bitfinex-derivatives","BTCF0:USTF0",1750037867626,0.4437944,105360.0,105350.0,0.58420815]
["bitfinex-derivatives","BTCF0:USTF0",1750037868826,0.4437944,105360.0,105350.0,0.61690815]
["bitfinex-derivatives","BTCF0:USTF0",1750037871230,0.4131944,105360.0,105350.0,0.82841778]
["bitfinex-derivatives","BTCF0:USTF0",1750037871431,0.3497944,105360.0,105350.0,0.86011778]
["bitfinex-derivatives","BTCF0:USTF0",1750037871632,0.3497944,105360.0,105350.0,0.85911778]
["bitfinex-derivatives","BTCF0:USTF0",1750037872534,0.3497944,105360.0,105350.0,0.86111778]
["bitfinex-derivatives","BTCF0:USTF0",1750037873237,0.16,105360.0,105350.0,0.85911778]
["bitfinex-derivatives","BTCF0:USTF0",1750037873432,0.50158965,105370.0,105360.0,0.1897944]
["bitfinex-derivatives","BTCF0:USTF0",1750037873636,0.66158965,105370.0,105360.0,0.53515986]
["bitfinex-derivatives","BTCF0:USTF0",1750037873827,0.80471224,105370.0,105360.0,0.53515986]
["bitfinex-derivatives","BTCF0:USTF0",1750037874728,0.63445087,105370.0,105360.0,0.53515986]
["bitfinex-derivatives","BTCF0:USTF0",1750037874924,0.41286918,105370.0,105360.0,0.59775986]
["bitfinex-derivatives","BTCF0:USTF0",1750037875128,0.16009288,105370.0,105360.0,0.80926949]
["bitfinex-derivatives","BTCF0:USTF0",1750037875540,0.34986928,105370.0,105360.0,0.80926949]
["bitfinex-derivatives","BTCF0:USTF0",1750037875739,0.16009288,105370.0,105360.0,0.44846949]
["bitfinex-derivatives","BTCF0:USTF0",1750037875940,0.34986928,105370.0,105360.0,0.95855986]
["bitfinex-derivatives","BTCF0:USTF0",1750037876232,0.34986928,105370.0,105360.0,1.17006949]
["bitfinex-derivatives","BTCF0:USTF0",1750037876836,0.16009288,105370.0,105360.0,1.76524976]
["bitfinex-derivatives","BTCF0:USTF0",1750037877141,0.34986918,105370.0,105360.0,1.76624976]
["bitfinex-derivatives","BTCF0:USTF0",1750037877331,0.34986918,105370.0,105360.0,1.76824976]
["bitfinex-derivatives","BTCF0:USTF0",1750037877839,0.34986918,105370.0,105360.0,1.76624976]
["bitfinex-derivatives","BTCF0:USTF0",1750037878039,0.34986918,105370.0,105360.0,1.76824976]
["bitfinex-derivatives","BTCF0:USTF0",1750037878534,0.34986918,105370.0,105360.0,1.76724976]
["bitfinex-derivatives","BTCF0:USTF0",1750037878737,0.34986918,105370.0,105360.0,1.76824976]
["bitfinex-derivatives","BTCF0:USTF0",1750037879538,0.34986918,105370.0,105360.0,1.16380976]
["bitfinex-derivatives","BTCF0:USTF0",1750037879743,0.34986918,105370.0,105360.0,1.55666013]
["bitfinex-derivatives","BTCF0:USTF0",1750037879933,0.36986918,105370.0,105360.0,0.23070013]
["bitfinex-derivatives","BTCF0:USTF0",1750037880242,0.41296918,105370.0,105360.0,0.83506013]
["bitfinex-derivatives","BTCF0:USTF0",1750037880441,0.41296918,105370.0,105360.0,0.16810013]
["bitfinex-derivatives","BTCF0:USTF0",1750037880647,1.09527881,105370.0,105360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750037880834,1.19018698,105370.0,105360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750037881143,1.50907155,105370.0,105360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750037881335,1.79450698,105370.0,105360.0,0.1927945]
["bitfinex-derivatives","BTCF0:USTF0",1750037881537,1.86987155,105370.0,105360.0,0.1927945]
["bitfinex-derivatives","BTCF0:USTF0",1750037881938,1.65836192,105370.0,105360.0,0.1927945]
["bitfinex-derivatives","BTCF0:USTF0",1750037882246,1.65836192,105370.0,105360.0,0.1917945]
["bitfinex-derivatives","BTCF0:USTF0",1750037883150,1.66036192,105370.0,105360.0,0.1917945]
["bitfinex-derivatives","BTCF0:USTF0",1750037883350,1.58499735,105370.0,105360.0,0.1917945]
["bitfinex-derivatives","BTCF0:USTF0",1750037883541,1.66036192,105370.0,105360.0,0.1917945]
["bitfinex-derivatives","BTCF0:USTF0",1750037884034,1.58499735,105370.0,105360.0,0.1917945]
["bitfinex-derivatives","BTCF0:USTF0",1750037884238,1.66236192,105370.0,105360.0,0.1897945]
["bitfinex-derivatives","BTCF0:USTF0",1750037884435,0.1897945,105360.0,105350.0,0.3321516]
["bitfinex-derivatives","BTCF0:USTF0",1750037884636,0.4157945,105360.0,105350.0,0.3321516]
["bitfinex-derivatives","BTCF0:USTF0",1750037884841,0.4462945,105360.0,105350.0,0.3321516]
["bitfinex-derivatives","BTCF0:USTF0",1750037885947,0.4462945,105360.0,105350.0,0.3351516]
["bitfinex-derivatives","BTCF0:USTF0",1750037886251,0.4462945,105360.0,105350.0,0.34480421]
["bitfinex-derivatives","BTCF0:USTF0",1750037886438,0.4462945,105360.0,105350.0,0.3351516]
["bitfinex-derivatives","BTCF0:USTF0",1750037886634,0.4462945,105360.0,105350.0,0.3341516]
["bitfinex-derivatives","BTCF0:USTF0",1750037886838,0.4462945,105360.0,105350.0,0.32489036]
["bitfinex-derivatives","BTCF0:USTF0",1750037887359,0.4462945,105360.0,105350.0,0.86600648]
["bitfinex-derivatives","BTCF0:USTF0",1750037887545,0.4462945,105360.0,105350.0,0.92980648]
["bitfinex-derivatives","BTCF0:USTF0",1750037887746,0.4462945,105360.0,105350.0,0.92780648]
["bitfinex-derivatives","BTCF0:USTF0",1750037888144,0.4462945,105360.0,105350.0,0.92880648]
["bitfinex-derivatives","BTCF0:USTF0",1750037888341,0.4462945,105360.0,105350.0,0.56800648]
["bitfinex-derivatives","BTCF0:USTF0",1750037888653,0.4462945,105360.0,105350.0,0.32389036]
["bitfinex-derivatives","BTCF0:USTF0",1750037888851,0.4462945,105360.0,105350.0,0.27643776]
["bitfinex-derivatives","BTCF0:USTF0",1750037889047,0.54121168,105360.0,105350.0,0.27543776]
["bitfinex-derivatives","BTCF0:USTF0",1750037889254,0.1898126,105350.0,105340.0,0.67682964]
["bitfinex-derivatives","BTCF0:USTF0",1750037889450,0.7714126,105350.0,105340.0,0.67682964]
["bitfinex-derivatives","BTCF0:USTF0",1750037889650,0.7714126,105350.0,105340.0,0.49651352]
["bitfinex-derivatives","BTCF0:USTF0",1750037889853,0.7714126,105350.0,105340.0,0.43271352]
["bitfinex-derivatives","BTCF0:USTF0",1750037890152,0.4106126,105350.0,105340.0,0.43271352]
["bitfinex-derivatives","BTCF0:USTF0",1750037890655,0.4106126,105350.0,105340.0,0.41602027]
["bitfinex-derivatives","BTCF0:USTF0",1750037890953,0.4106126,105350.0,105340.0,0.59833639]
["bitfinex-derivatives","BTCF0:USTF0",1750037891547,0.4106126,105350.0,105340.0,0.96013639]
["bitfinex-derivatives","BTCF0:USTF0",1750037891858,0.4106126,105350.0,105340.0,0.99183639]
["bitfinex-derivatives","BTCF0:USTF0",1750037892151,0.4106126,105350.0,105340.0,0.43386347]
["bitfinex-derivatives","BTCF0:USTF0",1750037892561,0.4106126,105350.0,105340.0,0.61417959]
["bitfinex-derivatives","BTCF0:USTF0",1750037893746,0.4106126,105350.0,105340.0,0.43386347]
["bitfinex-derivatives","BTCF0:USTF0",1750037893956,0.4106126,105350.0,105340.0,0.61417959]
["bitfinex-derivatives","BTCF0:USTF0",1750037895052,0.4106126,105350.0,105340.0,0.43386347]
["bitfinex-derivatives","BTCF0:USTF0",1750037895353,0.4106126,105350.0,105340.0,0.61417959]
["bitfinex-derivatives","BTCF0:USTF0",1750037895556,0.48597717,105350.0,105340.0,0.61417959]
["bitfinex-derivatives","BTCF0:USTF0",1750037895755,0.16,105350.0,105340.0,0.97497959]
["bitfinex-derivatives","BTCF0:USTF0",1750037896054,0.1898126,105350.0,105340.0,1.06989169]
["bitfinex-derivatives","BTCF0:USTF0",1750037896758,0.26517397,105360.0,105350.0,0.1898126]
["bitfinex-derivatives","BTCF0:USTF0",1750037897060,0.42414035,105370.0,105360.0,0.1897945]
["bitfinex-derivatives","BTCF0:USTF0",1750037897255,0.44477578,105370.0,105360.0,0.79191062]
["bitfinex-derivatives","BTCF0:USTF0",1750037897449,0.52014035,105370.0,105360.0,0.79191062]
["bitfinex-derivatives","BTCF0:USTF0",1750037897650,0.47269235,105370.0,105360.0,0.79191062]
["bitfinex-derivatives","BTCF0:USTF0",1750037897849,0.39732778,105370.0,105360.0,0.79191062]
["bitfinex-derivatives","BTCF0:USTF0",1750037898251,0.34988288,105370.0,105360.0,0.79191062]
["bitfinex-derivatives","BTCF0:USTF0",1750037898757,0.35388288,105370.0,105360.0,0.79191062]
["bitfinex-derivatives","BTCF0:USTF0",1750037899257,0.42724745,105370.0,105360.0,0.79191062]
["bitfinex-derivatives","BTCF0:USTF0",1750037899557,0.42724745,105370.0,105360.0,0.79391062]
["bitfinex-derivatives","BTCF0:USTF0",1750037900460,0.42524745,105370.0,105360.0,0.6135945]
["bitfinex-derivatives","BTCF0:USTF0",1750037900758,0.42524745,105370.0,105360.0,0.79491062]
["bitfinex-derivatives","BTCF0:USTF0",1750037904459,0.23545745,105370.0,105360.0,0.79491062]
["bitfinex-derivatives","BTCF0:USTF0",1750037904958,0.1897585,105380.0,105370.0,0.1897765]
["bitfinex-derivatives","BTCF0:USTF0",1750037905163,0.42633942,105390.0,105380.0,0.1804994]
["bitfinex-derivatives","BTCF0:USTF0",1750037905361,0.53890082,105390.0,105380.0,0.78421552]
["bitfinex-derivatives","BTCF0:USTF0",1750037905560,0.4446274,105390.0,105380.0,0.6038994]
["bitfinex-derivatives","BTCF0:USTF0",1750037905754,0.4446274,105390.0,105380.0,0.42341552]
["bitfinex-derivatives","BTCF0:USTF0",1750037905955,0.3971898,105390.0,105380.0,0.42341552]
["bitfinex-derivatives","BTCF0:USTF0",1750037906159,0.25427342,105390.0,105380.0,0.78421552]
["bitfinex-derivatives","BTCF0:USTF0",1750037906561,0.25427342,105390.0,105380.0,1.09421552]
["bitfinex-derivatives","BTCF0:USTF0",1750037906758,0.09427342,105400.0,105390.0,0.1897405]
["bitfinex-derivatives","BTCF0:USTF0",1750037907061,0.09427342,105410.0,105400.0,0.1897225]
["bitfinex-derivatives","BTCF0:USTF0",1750037907365,0.09427342,105410.0,105400.0,1.34375474]
["bitfinex-derivatives","BTCF0:USTF0",1750037907557,0.09427342,105410.0,105400.0,0.97375474]
["bitfinex-derivatives","BTCF0:USTF0",1750037907758,0.13182084,105420.0,105410.0,0.1897045]
["bitfinex-derivatives","BTCF0:USTF0",1750037907759,0.22609426,105420.0,105410.0,0.1897045]
["bitfinex-derivatives","BTCF0:USTF0",1750037908066,0.25427342,105420.0,105410.0,1.56664001]
["bitfinex-derivatives","BTCF0:USTF0",1750037908369,0.25427342,105420.0,105410.0,0.81488001]
["bitfinex-derivatives","BTCF0:USTF0",1750037908567,0.09427342,105420.0,105410.0,1.41880001]
["bitfinex-derivatives","BTCF0:USTF0",1750037908765,0.09427342,105430.0,105420.0,0.1896866]
["bitfinex-derivatives","BTCF0:USTF0",1750037909063,0.25427342,105430.0,105420.0,0.5504866]
["bitfinex-derivatives","BTCF0:USTF0",1750037909267,0.09427342,105430.0,105420.0,1.07676829]
["bitfinex-derivatives","BTCF0:USTF0",1750037909463,0.09427342,105440.0,105430.0,0.1896686]
["bitfinex-derivatives","BTCF0:USTF0",1750037909666,0.09427342,105450.0,105440.0,0.1896506]
["bitfinex-derivatives","BTCF0:USTF0",1750037909967,0.6344,105470.0,105440.0,0.1896506]
["bitfinex-derivatives","BTCF0:USTF0",1750037909968,0.09427342,105470.0,105450.0,0.0474044]
["bitfinex-derivatives","BTCF0:USTF0",1750037910155,0.18,105470.0,105460.0,1.86831712]
["bitfinex-derivatives","BTCF0:USTF0",1750037910356,0.241,105470.0,105460.0,1.86831712]
["bitfinex-derivatives","BTCF0:USTF0",1750037910755,0.2106,105470.0,105460.0,1.86831712]
["bitfinex-derivatives","BTCF0:USTF0",1750037910981,0.18,105470.0,105460.0,1.86831712]
["bitfinex-derivatives","BTCF0:USTF0",1750037911261,0.74,105470.0,105460.0,1.86831712]
["bitfinex-derivatives","BTCF0:USTF0",1750037911660,0.74,105470.0,105460.0,1.86815712]
["bitfinex-derivatives","BTCF0:USTF0",1750037911857,0.567,105470.0,105460.0,1.0534181]
["bitfinex-derivatives","BTCF0:USTF0",1750037912058,0.567,105470.0,105460.0,1.86815712]
["bitfinex-derivatives","BTCF0:USTF0",1750037912462,0.567,105470.0,105460.0,1.0534181]
["bitfinex-derivatives","BTCF0:USTF0",1750037912667,0.7565974,105470.0,105460.0,0.6452154]
["bitfinex-derivatives","BTCF0:USTF0",1750037912964,0.8208974,105470.0,105460.0,0.6452154]
["bitfinex-derivatives","BTCF0:USTF0",1750037913361,1.32788422,105470.0,105450.0,0.5978254]
["bitfinex-derivatives","BTCF0:USTF0",1750037913562,1.45319642,105470.0,105460.0,0.1896154]
["bitfinex-derivatives","BTCF0:USTF0",1750037913757,0.1896154,105460.0,105450.0,0.6452296]
["bitfinex-derivatives","BTCF0:USTF0",1750037913958,0.3496154,105460.0,105450.0,0.6452296]
["bitfinex-derivatives","BTCF0:USTF0",1750037914167,0.3496154,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750037914363,0.4796154,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750037914558,0.4796154,105460.0,105450.0,0.34846393]
["bitfinex-derivatives","BTCF0:USTF0",1750037914756,0.1896334,105450.0,105440.0,0.62494444]
["bitfinex-derivatives","BTCF0:USTF0",1750037914955,0.3496334,105450.0,105440.0,0.43530224]
["bitfinex-derivatives","BTCF0:USTF0",1750037915169,0.3496334,105450.0,105440.0,0.61570113]
["bitfinex-derivatives","BTCF0:USTF0",1750037915465,0.1896514,105440.0,105430.0,0.90611205]
["bitfinex-derivatives","BTCF0:USTF0",1750037915665,0.3496514,105440.0,105430.0,1.32008275]
["bitfinex-derivatives","BTCF0:USTF0",1750037915872,0.3496514,105440.0,105430.0,1.50975205]
["bitfinex-derivatives","BTCF0:USTF0",1750037916171,0.1896385,105450.0,105440.0,0.2844625]
["bitfinex-derivatives","BTCF0:USTF0",1750037916473,0.12,105450.0,105440.0,0.85624152]
["bitfinex-derivatives","BTCF0:USTF0",1750037916664,0.2864436,105460.0,105450.0,0.1896336]
["bitfinex-derivatives","BTCF0:USTF0",1750037916969,0.2864436,105460.0,105450.0,0.5504336]
["bitfinex-derivatives","BTCF0:USTF0",1750037916970,0.4464436,105460.0,105450.0,0.5504336]
["bitfinex-derivatives","BTCF0:USTF0",1750037917164,0.3496305,105460.0,105450.0,0.5504336]
["bitfinex-derivatives","BTCF0:USTF0",1750037917672,0.1896336,105450.0,105440.0,1.3137401]
["bitfinex-derivatives","BTCF0:USTF0",1750037917868,0.48,105450.0,105440.0,1.34374603]
["bitfinex-derivatives","BTCF0:USTF0",1750037918170,0.6696336,105450.0,105440.0,1.34274603]
["bitfinex-derivatives","BTCF0:USTF0",1750037918667,0.48,105450.0,105440.0,1.29533413]
["bitfinex-derivatives","BTCF0:USTF0",1750037919174,0.4,105450.0,105440.0,1.50631315]
["bitfinex-derivatives","BTCF0:USTF0",1750037919568,0.56,105450.0,105440.0,1.29533413]
["bitfinex-derivatives","BTCF0:USTF0",1750037919875,0.56,105450.0,105440.0,0.63085413]
["bitfinex-derivatives","BTCF0:USTF0",1750037920071,0.56,105450.0,105440.0,1.23581413]
["bitfinex-derivatives","BTCF0:USTF0",1750037920574,0.56,105450.0,105440.0,1.25557748]
["bitfinex-derivatives","BTCF0:USTF0",1750037920871,0.56,105450.0,105440.0,1.26157748]
["bitfinex-derivatives","BTCF0:USTF0",1750037921066,0.4,105450.0,105440.0,1.4725565]
["bitfinex-derivatives","BTCF0:USTF0",1750037921268,0.4,105450.0,105440.0,1.4985565]
["bitfinex-derivatives","BTCF0:USTF0",1750037921668,0.4,105450.0,105440.0,1.5005565]
["bitfinex-derivatives","BTCF0:USTF0",1750037922766,0.4,105450.0,105440.0,0.8955965]
["bitfinex-derivatives","BTCF0:USTF0",1750037923071,0.4,105450.0,105440.0,1.5023565]
["bitfinex-derivatives","BTCF0:USTF0",1750037923269,1.477303,105480.0,105470.0,0.1895976]
["bitfinex-derivatives","BTCF0:USTF0",1750037923472,0.8103846,105480.0,105470.0,0.1895976]
["bitfinex-derivatives","BTCF0:USTF0",1750037923671,0.7629895,105480.0,105470.0,0.1895976]
["bitfinex-derivatives","BTCF0:USTF0",1750037924061,0.7529895,105480.0,105470.0,0.1895976]
["bitfinex-derivatives","BTCF0:USTF0",1750037924265,1.15396852,105480.0,105470.0,0.1895976]
["bitfinex-derivatives","BTCF0:USTF0",1750037924764,0.5895976,105470.0,105460.0,0.18975835]
["bitfinex-derivatives","BTCF0:USTF0",1750037924969,1.60137662,105470.0,105460.0,0.18975835]
["bitfinex-derivatives","BTCF0:USTF0",1750037925475,2.44894581,105470.0,105460.0,0.18975835]
["bitfinex-derivatives","BTCF0:USTF0",1750037925878,2.27462873,105470.0,105460.0,0.18975835]
["bitfinex-derivatives","BTCF0:USTF0",1750037926070,2.15810873,105470.0,105460.0,0.18975835]
["bitfinex-derivatives","BTCF0:USTF0",1750037927679,0.63786194,105470.0,105460.0,0.55055835]
["bitfinex-derivatives","BTCF0:USTF0",1750037927981,0.62786194,105470.0,105460.0,0.55055835]
["bitfinex-derivatives","BTCF0:USTF0",1750037928675,0.62786194,105470.0,105460.0,0.18975835]
["bitfinex-derivatives","BTCF0:USTF0",1750037928676,1.38923866,105470.0,105460.0,0.18975835]
["bitfinex-derivatives","BTCF0:USTF0",1750037928880,1.17825964,105470.0,105460.0,0.18975835]
["bitfinex-derivatives","BTCF0:USTF0",1750037929379,1.17825964,105470.0,105460.0,0.19175835]
["bitfinex-derivatives","BTCF0:USTF0",1750037929577,0.98866194,105470.0,105460.0,0.19175835]
["bitfinex-derivatives","BTCF0:USTF0",1750037929973,0.98866194,105470.0,105460.0,0.19075835]
["bitfinex-derivatives","BTCF0:USTF0",1750037930375,0.62786194,105470.0,105460.0,0.55155835]
["bitfinex-derivatives","BTCF0:USTF0",1750037930570,0.62786194,105470.0,105460.0,0.55255835]
["bitfinex-derivatives","BTCF0:USTF0",1750037930773,0.62786194,105470.0,105460.0,0.55355835]
["bitfinex-derivatives","BTCF0:USTF0",1750037931674,0.81745964,105470.0,105460.0,0.55455835]
["bitfinex-derivatives","BTCF0:USTF0",1750037932077,0.92745964,105470.0,105460.0,0.55455835]
["bitfinex-derivatives","BTCF0:USTF0",1750037932279,1.28825964,105470.0,105460.0,0.19375835]
["bitfinex-derivatives","BTCF0:USTF0",1750037932475,1.28825964,105470.0,105460.0,0.1567519]
["bitfinex-derivatives","BTCF0:USTF0",1750037932880,0.92745964,105470.0,105460.0,0.1567519]
["bitfinex-derivatives","BTCF0:USTF0",1750037933081,0.81745964,105470.0,105460.0,0.1567519]
["bitfinex-derivatives","BTCF0:USTF0",1750037933282,0.62786194,105470.0,105460.0,0.1567519]
["bitfinex-derivatives","BTCF0:USTF0",1750037933482,0.62786194,105470.0,105460.0,0.5175519]
["bitfinex-derivatives","BTCF0:USTF0",1750037933881,0.62786194,105470.0,105460.0,0.5165519]
["bitfinex-derivatives","BTCF0:USTF0",1750037934784,0.81745964,105470.0,105460.0,0.5165519]
["bitfinex-derivatives","BTCF0:USTF0",1750037934984,0.62786194,105470.0,105460.0,0.5165519]
["bitfinex-derivatives","BTCF0:USTF0",1750037936877,1.17825964,105470.0,105460.0,0.1557519]
["bitfinex-derivatives","BTCF0:USTF0",1750037937078,0.62786194,105470.0,105460.0,0.1557519]
["bitfinex-derivatives","BTCF0:USTF0",1750037937889,0.62786194,105470.0,105460.0,0.1537519]
["bitfinex-derivatives","BTCF0:USTF0",1750037938089,0.62786194,105470.0,105460.0,0.1557519]
["bitfinex-derivatives","BTCF0:USTF0",1750037938486,0.81745944,105470.0,105460.0,0.1557519]
["bitfinex-derivatives","BTCF0:USTF0",1750037940288,0.62786194,105470.0,105460.0,0.5165519]
["bitfinex-derivatives","BTCF0:USTF0",1750037940481,0.81745964,105470.0,105460.0,0.1557519]
["bitfinex-derivatives","BTCF0:USTF0",1750037940986,1.17825964,105470.0,105460.0,0.1557519]
["bitfinex-derivatives","BTCF0:USTF0",1750037941186,1.17825964,105470.0,105460.0,0.1926157]
["bitfinex-derivatives","BTCF0:USTF0",1750037941187,2.16574464,105470.0,105460.0,0.1926157]
["bitfinex-derivatives","BTCF0:USTF0",1750037941983,1.80494464,105470.0,105460.0,0.1926157]
["bitfinex-derivatives","BTCF0:USTF0",1750037942290,1.59396562,105470.0,105460.0,0.1926157]
["bitfinex-derivatives","BTCF0:USTF0",1750037942489,1.59396562,105470.0,105460.0,0.18336403]
["bitfinex-derivatives","BTCF0:USTF0",1750037942680,1.95476562,105470.0,105460.0,0.18336403]
["bitfinex-derivatives","BTCF0:USTF0",1750037944091,0.77096792,105470.0,105460.0,0.54416403]
["bitfinex-derivatives","BTCF0:USTF0",1750037944278,0.62786194,105470.0,105460.0,0.54416403]
["bitfinex-derivatives","BTCF0:USTF0",1750037945182,0.81745964,105470.0,105460.0,0.54416403]
["bitfinex-derivatives","BTCF0:USTF0",1750037945383,0.81745964,105470.0,105460.0,0.18336403]
["bitfinex-derivatives","BTCF0:USTF0",1750037946489,0.96009708,105470.0,105460.0,0.18336403]
["bitfinex-derivatives","BTCF0:USTF0",1750037946794,1.34071943,105470.0,105460.0,0.18336403]
["bitfinex-derivatives","BTCF0:USTF0",1750037947483,1.44071943,105470.0,105460.0,0.18336403]
["bitfinex-derivatives","BTCF0:USTF0",1750037948594,1.12974041,105470.0,105460.0,0.18336403]
["bitfinex-derivatives","BTCF0:USTF0",1750037949692,1.49054041,105470.0,105460.0,0.18336403]
["bitfinex-derivatives","BTCF0:USTF0",1750037950093,1.59054041,105470.0,105460.0,0.18336403]
["bitfinex-derivatives","BTCF0:USTF0",1750037950493,1.49054041,105470.0,105460.0,0.18336403]
["bitfinex-derivatives","BTCF0:USTF0",1750037950788,1.12974041,105470.0,105460.0,0.18336403]
["bitfinex-derivatives","BTCF0:USTF0",1750037950990,1.03492223,105470.0,105460.0,0.18336403]
["bitfinex-derivatives","BTCF0:USTF0",1750037951893,0.84532453,105470.0,105460.0,0.54416403]
["bitfinex-derivatives","BTCF0:USTF0",1750037952087,1.63832223,105470.0,105460.0,0.54416403]
["bitfinex-derivatives","BTCF0:USTF0",1750037952286,1.63832223,105470.0,105460.0,0.18336403]
["bitfinex-derivatives","BTCF0:USTF0",1750037952487,1.03492223,105470.0,105460.0,0.54416403]
["bitfinex-derivatives","BTCF0:USTF0",1750037952692,1.03492223,105470.0,105460.0,0.18336403]
["bitfinex-derivatives","BTCF0:USTF0",1750037952995,1.03492223,105470.0,105460.0,0.54416403]
["bitfinex-derivatives","BTCF0:USTF0",1750037953398,1.03492223,105470.0,105460.0,0.18336403]
["bitfinex-derivatives","BTCF0:USTF0",1750037953694,1.03492223,105470.0,105460.0,0.54416403]
["bitfinex-derivatives","BTCF0:USTF0",1750037953906,1.03492223,105470.0,105460.0,0.18336403]
["bitfinex-derivatives","BTCF0:USTF0",1750037954193,1.60670125,105470.0,105460.0,0.18336403]
["bitfinex-derivatives","BTCF0:USTF0",1750037954388,1.85670125,105470.0,105460.0,0.18336403]
["bitfinex-derivatives","BTCF0:USTF0",1750037955095,0.1896157,105460.0,105450.0,0.33198055]
["bitfinex-derivatives","BTCF0:USTF0",1750037955283,0.73015972,105460.0,105450.0,0.33198055]
["bitfinex-derivatives","BTCF0:USTF0",1750037955486,1.09095972,105460.0,105450.0,0.28457305]
["bitfinex-derivatives","BTCF0:USTF0",1750037955685,1.20095972,105460.0,105450.0,0.28457305]
["bitfinex-derivatives","BTCF0:USTF0",1750037956194,0.4434157,105460.0,105450.0,0.28457305]
["bitfinex-derivatives","BTCF0:USTF0",1750037956395,0.53768912,105460.0,105450.0,0.28457305]
["bitfinex-derivatives","BTCF0:USTF0",1750037956589,0.66950996,105460.0,105450.0,0.28457305]
["bitfinex-derivatives","BTCF0:USTF0",1750037956894,0.57523654,105460.0,105450.0,0.28657305]
["bitfinex-derivatives","BTCF0:USTF0",1750037958097,0.57523654,105460.0,105450.0,0.28857305]
["bitfinex-derivatives","BTCF0:USTF0",1750037958796,0.57523654,105460.0,105450.0,0.28657305]
["bitfinex-derivatives","BTCF0:USTF0",1750037958997,0.57523654,105460.0,105450.0,0.28857305]
["bitfinex-derivatives","BTCF0:USTF0",1750037959192,0.4434157,105460.0,105450.0,0.28857305]
["bitfinex-derivatives","BTCF0:USTF0",1750037959396,0.4434157,105460.0,105450.0,0.28657305]
["bitfinex-derivatives","BTCF0:USTF0",1750037959595,0.4434157,105460.0,105450.0,0.28457305]
["bitfinex-derivatives","BTCF0:USTF0",1750037959893,0.53807175,105460.0,105450.0,0.28457305]
["bitfinex-derivatives","BTCF0:USTF0",1750037960098,0.53807175,105460.0,105450.0,0.64537305]
["bitfinex-derivatives","BTCF0:USTF0",1750037960604,0.54213369,105460.0,105450.0,0.64537305]
["bitfinex-derivatives","BTCF0:USTF0",1750037960897,0.54213369,105460.0,105450.0,0.28457305]
["bitfinex-derivatives","BTCF0:USTF0",1750037962197,0.44747764,105460.0,105450.0,0.28457305]
["bitfinex-derivatives","BTCF0:USTF0",1750037963696,0.44747764,105460.0,105450.0,0.64537305]
["bitfinex-derivatives","BTCF0:USTF0",1750037964197,0.54412469,105460.0,105450.0,0.64537305]
["bitfinex-derivatives","BTCF0:USTF0",1750037964386,0.32480899,105460.0,105450.0,0.64537305]
["bitfinex-derivatives","BTCF0:USTF0",1750037964592,0.51442469,105460.0,105450.0,0.70907305]
["bitfinex-derivatives","BTCF0:USTF0",1750037965192,0.51342469,105460.0,105450.0,0.69982125]
["bitfinex-derivatives","BTCF0:USTF0",1750037966200,0.41877764,105460.0,105450.0,0.69982125]
["bitfinex-derivatives","BTCF0:USTF0",1750037966397,0.44897764,105460.0,105450.0,0.69982125]
["bitfinex-derivatives","BTCF0:USTF0",1750037967303,0.25936194,105460.0,105450.0,0.69982125]
["bitfinex-derivatives","BTCF0:USTF0",1750037967602,0.07979747,105460.0,105450.0,0.91080027]
["bitfinex-derivatives","BTCF0:USTF0",1750037967794,0.07979747,105460.0,105450.0,1.55116027]
["bitfinex-derivatives","BTCF0:USTF0",1750037969399,0.07979747,105460.0,105450.0,1.34018125]
["bitfinex-derivatives","BTCF0:USTF0",1750037969898,0.23979747,105460.0,105450.0,1.34018125]
["bitfinex-derivatives","BTCF0:USTF0",1750037970102,0.42941317,105460.0,105450.0,0.73002125]
["bitfinex-derivatives","BTCF0:USTF0",1750037970296,1.67669666,105460.0,105450.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750037970502,1.97792341,105460.0,105450.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750037970800,2.12554904,105460.0,105450.0,0.00414275]
["bitfinex-derivatives","BTCF0:USTF0",1750037971001,2.24554904,105460.0,105450.0,0.00414275]
["bitfinex-derivatives","BTCF0:USTF0",1750037971191,0.1896516,105440.0,105430.0,0.284485]
["bitfinex-derivatives","BTCF0:USTF0",1750037971392,0.67063062,105440.0,105430.0,0.284485]
["bitfinex-derivatives","BTCF0:USTF0",1750037971592,0.67063062,105440.0,105430.0,0.1896696]
["bitfinex-derivatives","BTCF0:USTF0",1750037971593,1.23517992,105440.0,105430.0,0.1896696]
["bitfinex-derivatives","BTCF0:USTF0",1750037971899,1.23517992,105440.0,105420.0,0.29380057]
["bitfinex-derivatives","BTCF0:USTF0",1750037971900,0.1896696,105430.0,105420.0,0.29380057]
["bitfinex-derivatives","BTCF0:USTF0",1750037972096,0.86657428,105430.0,105420.0,0.29380057]
["bitfinex-derivatives","BTCF0:USTF0",1750037972398,0.50577428,105430.0,105420.0,0.29380057]
["bitfinex-derivatives","BTCF0:USTF0",1750037972599,0.4111696,105430.0,105420.0,0.29380057]
["bitfinex-derivatives","BTCF0:USTF0",1750037972991,0.4111696,105430.0,105420.0,0.65460057]
["bitfinex-derivatives","BTCF0:USTF0",1750037974292,0.0919,105430.0,105420.0,0.86557959]
["bitfinex-derivatives","BTCF0:USTF0",1750037974495,0.32749501,105430.0,105420.0,0.86557959]
["bitfinex-derivatives","BTCF0:USTF0",1750037974697,0.32749501,105430.0,105420.0,0.93117959]
["bitfinex-derivatives","BTCF0:USTF0",1750037975100,0.32849501,105430.0,105420.0,0.93117959]
["bitfinex-derivatives","BTCF0:USTF0",1750037975705,0.33155695,105430.0,105420.0,0.93117959]
["bitfinex-derivatives","BTCF0:USTF0",1750037976001,0.23965695,105430.0,105420.0,0.93217959]
["bitfinex-derivatives","BTCF0:USTF0",1750037976207,0.23965695,105430.0,105420.0,0.96557959]
["bitfinex-derivatives","BTCF0:USTF0",1750037976901,0.07965695,105430.0,105420.0,0.96557959]
["bitfinex-derivatives","BTCF0:USTF0",1750037977102,0.00406194,105430.0,105420.0,0.96557959]
["bitfinex-derivatives","BTCF0:USTF0",1750037977311,0.00406194,105430.0,105420.0,0.96357959]
["bitfinex-derivatives","BTCF0:USTF0",1750037977608,0.00406194,105430.0,105420.0,0.96457959]
["bitfinex-derivatives","BTCF0:USTF0",1750037977904,0.00406194,105430.0,105420.0,0.96557959]
["bitfinex-derivatives","BTCF0:USTF0",1750037978104,0.16406194,105430.0,105420.0,0.96557959]
["bitfinex-derivatives","BTCF0:USTF0",1750037979306,0.16406194,105430.0,105420.0,1.57357959]
["bitfinex-derivatives","BTCF0:USTF0",1750037979808,0.16406194,105430.0,105420.0,0.96557959]
["bitfinex-derivatives","BTCF0:USTF0",1750037980000,0.16406194,105430.0,105420.0,1.57329959]
["bitfinex-derivatives","BTCF0:USTF0",1750037980700,0.16406194,105430.0,105420.0,0.96557959]
["bitfinex-derivatives","BTCF0:USTF0",1750037980900,0.16406194,105430.0,105420.0,1.36232057]
["bitfinex-derivatives","BTCF0:USTF0",1750037981101,0.16406194,105430.0,105420.0,0.75460057]
["bitfinex-derivatives","BTCF0:USTF0",1750037981302,0.16406194,105430.0,105420.0,1.26508057]
["bitfinex-derivatives","BTCF0:USTF0",1750037981501,0.22566194,105430.0,105420.0,1.26508057]
["bitfinex-derivatives","BTCF0:USTF0",1750037982506,0.41533154,105430.0,105420.0,0.65760057]
["bitfinex-derivatives","BTCF0:USTF0",1750037982712,0.41533154,105430.0,105420.0,0.29680057]
["bitfinex-derivatives","BTCF0:USTF0",1750037983013,0.41533154,105430.0,105420.0,0.65560057]
["bitfinex-derivatives","BTCF0:USTF0",1750037983309,0.22566194,105430.0,105420.0,0.65560057]
["bitfinex-derivatives","BTCF0:USTF0",1750037983608,0.22566194,105430.0,105420.0,0.65460057]
["bitfinex-derivatives","BTCF0:USTF0",1750037983803,0.22566194,105430.0,105420.0,0.29380057]
["bitfinex-derivatives","BTCF0:USTF0",1750037984010,0.22566194,105430.0,105420.0,0.65460057]
["bitfinex-derivatives","BTCF0:USTF0",1750037984204,0.22566194,105430.0,105420.0,0.29380057]
["bitfinex-derivatives","BTCF0:USTF0",1750037984811,0.22566194,105430.0,105420.0,0.65460057]
["bitfinex-derivatives","BTCF0:USTF0",1750037985005,0.16406194,105430.0,105420.0,0.86557959]
["bitfinex-derivatives","BTCF0:USTF0",1750037985199,0.16406194,105430.0,105420.0,0.92877959]
["bitfinex-derivatives","BTCF0:USTF0",1750037986717,0.16406194,105430.0,105420.0,0.93077959]
["bitfinex-derivatives","BTCF0:USTF0",1750037987500,0.16406194,105430.0,105420.0,0.93177959]
["bitfinex-derivatives","BTCF0:USTF0",1750037989401,0.24010616,105430.0,105420.0,0.72080057]
["bitfinex-derivatives","BTCF0:USTF0",1750037989609,0.24010616,105430.0,105420.0,0.93177959]
["bitfinex-derivatives","BTCF0:USTF0",1750037991420,0.08010616,105430.0,105420.0,0.93177959]
["bitfinex-derivatives","BTCF0:USTF0",1750037991711,0.00406194,105430.0,105420.0,1.08253959]
["bitfinex-derivatives","BTCF0:USTF0",1750037992711,4e-08,105430.0,105420.0,1.08253959]
["bitfinex-derivatives","BTCF0:USTF0",1750037993914,4e-08,105430.0,105420.0,1.10089253]
["bitfinex-derivatives","BTCF0:USTF0",1750037994311,4e-08,105430.0,105420.0,1.19574853]
["bitfinex-derivatives","BTCF0:USTF0",1750037995112,4e-08,105430.0,105420.0,1.50574853]
["bitfinex-derivatives","BTCF0:USTF0",1750037995621,4e-08,105430.0,105420.0,1.53444632]
["bitfinex-derivatives","BTCF0:USTF0",1750037996221,4e-08,105430.0,105420.0,1.50574853]
["bitfinex-derivatives","BTCF0:USTF0",1750037997622,4e-08,105430.0,105420.0,1.50474853]
["bitfinex-derivatives","BTCF0:USTF0",1750037997821,4e-08,105430.0,105420.0,1.51074853]
["bitfinex-derivatives","BTCF0:USTF0",1750037998411,4e-08,105430.0,105420.0,0.98376951]
["bitfinex-derivatives","BTCF0:USTF0",1750037998623,4e-08,105430.0,105420.0,1.51874853]
["bitfinex-derivatives","BTCF0:USTF0",1750037998927,4e-08,105430.0,105420.0,1.52174853]
["bitfinex-derivatives","BTCF0:USTF0",1750038000018,4e-08,105430.0,105420.0,1.42689253]
["bitfinex-derivatives","BTCF0:USTF0",1750038000411,4e-08,105430.0,105420.0,1.81374853]
["bitfinex-derivatives","BTCF0:USTF0",1750038002924,4e-08,105430.0,105420.0,1.78273737]
["bitfinex-derivatives","BTCF0:USTF0",1750038003424,4e-08,105430.0,105420.0,1.59273737]
["bitfinex-derivatives","BTCF0:USTF0",1750038003624,4e-08,105430.0,105420.0,1.80273737]
["bitfinex-derivatives","BTCF0:USTF0",1750038004024,4e-08,105430.0,105420.0,1.70788137]
["bitfinex-derivatives","BTCF0:USTF0",1750038006321,4e-08,105430.0,105420.0,1.73657312]
["bitfinex-derivatives","BTCF0:USTF0",1750038006532,0.06086,105450.0,105440.0,0.54958732]
["bitfinex-derivatives","BTCF0:USTF0",1750038006731,0.0607,105460.0,105450.0,0.1896337]
["bitfinex-derivatives","BTCF0:USTF0",1750038007021,0.0607,105460.0,105450.0,1.02240156]
["bitfinex-derivatives","BTCF0:USTF0",1750038007720,0.13555228,105460.0,105450.0,1.02240156]
["bitfinex-derivatives","BTCF0:USTF0",1750038008122,0.13555228,105460.0,105450.0,0.8424337]
["bitfinex-derivatives","BTCF0:USTF0",1750038008332,0.13555228,105460.0,105450.0,1.02240156]
["bitfinex-derivatives","BTCF0:USTF0",1750038008525,0.13655228,105460.0,105450.0,1.02240156]
["bitfinex-derivatives","BTCF0:USTF0",1750038008829,0.29755228,105460.0,105450.0,1.05329112]
["bitfinex-derivatives","BTCF0:USTF0",1750038009028,0.13755228,105460.0,105450.0,1.05329112]
["bitfinex-derivatives","BTCF0:USTF0",1750038009418,0.29755228,105460.0,105450.0,1.05329112]
["bitfinex-derivatives","BTCF0:USTF0",1750038009617,0.32835228,105460.0,105450.0,1.05329112]
["bitfinex-derivatives","BTCF0:USTF0",1750038009820,0.51696798,105460.0,105450.0,0.4816337]
["bitfinex-derivatives","BTCF0:USTF0",1750038010021,0.62696798,105460.0,105450.0,0.4826337]
["bitfinex-derivatives","BTCF0:USTF0",1750038010419,1.16322041,105460.0,105450.0,0.4826337]
["bitfinex-derivatives","BTCF0:USTF0",1750038010623,0.95236299,105460.0,105450.0,0.4337337]
["bitfinex-derivatives","BTCF0:USTF0",1750038011130,0.59156299,105460.0,105450.0,0.42448092]
["bitfinex-derivatives","BTCF0:USTF0",1750038011430,0.59256299,105460.0,105450.0,0.42348092]
["bitfinex-derivatives","BTCF0:USTF0",1750038011630,0.59356299,105460.0,105450.0,0.42248092]
["bitfinex-derivatives","BTCF0:USTF0",1750038012322,0.40394729,105460.0,105450.0,0.49128092]
["bitfinex-derivatives","BTCF0:USTF0",1750038012729,0.59356299,105460.0,105450.0,0.49128092]
["bitfinex-derivatives","BTCF0:USTF0",1750038013942,0.59356299,105460.0,105450.0,0.13048092]
["bitfinex-derivatives","BTCF0:USTF0",1750038014630,0.59356299,105460.0,105450.0,0.49128092]
["bitfinex-derivatives","BTCF0:USTF0",1750038014931,0.59356299,105460.0,105450.0,0.13048092]
["bitfinex-derivatives","BTCF0:USTF0",1750038017327,0.59356299,105460.0,105450.0,0.49128092]
["bitfinex-derivatives","BTCF0:USTF0",1750038017527,0.59356299,105460.0,105450.0,0.13048092]
["bitfinex-derivatives","BTCF0:USTF0",1750038019226,0.59762493,105460.0,105450.0,0.13048092]
["bitfinex-derivatives","BTCF0:USTF0",1750038020524,0.52202992,105460.0,105450.0,0.49128092]
["bitfinex-derivatives","BTCF0:USTF0",1750038020721,0.52202992,105460.0,105450.0,0.13048092]
["bitfinex-derivatives","BTCF0:USTF0",1750038022130,0.88282992,105460.0,105450.0,0.13048092]
["bitfinex-derivatives","BTCF0:USTF0",1750038022430,0.52202992,105460.0,105450.0,0.49128092]
["bitfinex-derivatives","BTCF0:USTF0",1750038022726,0.52202992,105460.0,105450.0,0.13048092]
["bitfinex-derivatives","BTCF0:USTF0",1750038022929,0.57202992,105460.0,105450.0,0.13048092]
["bitfinex-derivatives","BTCF0:USTF0",1750038023227,0.91282992,105460.0,105450.0,0.13048092]
["bitfinex-derivatives","BTCF0:USTF0",1750038023434,1.46391461,105460.0,105450.0,0.12122788]
["bitfinex-derivatives","BTCF0:USTF0",1750038023732,1.36930993,105460.0,105450.0,0.12122788]
["bitfinex-derivatives","BTCF0:USTF0",1750038023933,1.97314993,105460.0,105450.0,0.12122788]
["bitfinex-derivatives","BTCF0:USTF0",1750038025026,2.10497077,105460.0,105450.0,0.12122788]
["bitfinex-derivatives","BTCF0:USTF0",1750038026428,2.18400735,105460.0,105450.0,0.12122788]
["bitfinex-derivatives","BTCF0:USTF0",1750038027134,2.31582819,105460.0,105450.0,0.12122788]
["bitfinex-derivatives","BTCF0:USTF0",1750038027335,2.10497077,105460.0,105450.0,0.12122788]
["bitfinex-derivatives","BTCF0:USTF0",1750038028729,1.97314993,105460.0,105450.0,0.12122788]
["bitfinex-derivatives","BTCF0:USTF0",1750038030839,2.15315313,105460.0,105450.0,0.12122788]
["bitfinex-derivatives","BTCF0:USTF0",1750038032728,2.30083313,105460.0,105450.0,0.12122788]
["bitfinex-derivatives","BTCF0:USTF0",1750038032934,0.1896336,105450.0,105440.0,0.51201265]
["bitfinex-derivatives","BTCF0:USTF0",1750038033139,0.50749668,105450.0,105440.0,0.33200945]
["bitfinex-derivatives","BTCF0:USTF0",1750038033335,0.69749988,105450.0,105440.0,0.18977925]
["bitfinex-derivatives","BTCF0:USTF0",1750038033531,1.09886704,105450.0,105440.0,0.18977925]
["bitfinex-derivatives","BTCF0:USTF0",1750038034144,1.09886704,105450.0,105440.0,0.19077925]
["bitfinex-derivatives","BTCF0:USTF0",1750038034334,1.09886704,105450.0,105440.0,0.19177925]
["bitfinex-derivatives","BTCF0:USTF0",1750038035140,0.91886384,105450.0,105440.0,0.19177925]
["bitfinex-derivatives","BTCF0:USTF0",1750038035332,1.09886704,105450.0,105440.0,0.19077925]
["bitfinex-derivatives","BTCF0:USTF0",1750038035637,1.19870321,105450.0,105440.0,0.18977925]
["bitfinex-derivatives","BTCF0:USTF0",1750038036142,0.1896517,105440.0,105430.0,0.2844935]
["bitfinex-derivatives","BTCF0:USTF0",1750038036445,1.78650271,105440.0,105430.0,0.2844935]
["bitfinex-derivatives","BTCF0:USTF0",1750038036638,1.928408,105440.0,105430.0,0.2370767]
["bitfinex-derivatives","BTCF0:USTF0",1750038037233,1.929408,105440.0,105430.0,0.2370767]
["bitfinex-derivatives","BTCF0:USTF0",1750038037432,1.3886048,105440.0,105430.0,0.2370767]
["bitfinex-derivatives","BTCF0:USTF0",1750038037633,1.3896048,105440.0,105430.0,0.2370767]
["bitfinex-derivatives","BTCF0:USTF0",1750038039147,0.7858048,105440.0,105430.0,0.2370767]
["bitfinex-derivatives","BTCF0:USTF0",1750038039343,0.5631531,105440.0,105430.0,0.7778799]
["bitfinex-derivatives","BTCF0:USTF0",1750038039549,0.07772179,105440.0,105430.0,0.8730799]
["bitfinex-derivatives","BTCF0:USTF0",1750038039744,0.23772179,105440.0,105430.0,0.8730799]
["bitfinex-derivatives","BTCF0:USTF0",1750038040047,0.42737349,105440.0,105430.0,0.8730799]
["bitfinex-derivatives","BTCF0:USTF0",1750038040642,0.42637349,105440.0,105430.0,0.8730799]
["bitfinex-derivatives","BTCF0:USTF0",1750038040846,0.42637349,105440.0,105430.0,0.8740799]
["bitfinex-derivatives","BTCF0:USTF0",1750038041449,0.161,105440.0,105430.0,0.8740799]
["bitfinex-derivatives","BTCF0:USTF0",1750038042449,0.16,105440.0,105430.0,0.8750799]
["bitfinex-derivatives","BTCF0:USTF0",1750038046254,0.42537339,105440.0,105430.0,0.8750799]
["bitfinex-derivatives","BTCF0:USTF0",1750038047047,0.23572179,105440.0,105430.0,0.8750799]
["bitfinex-derivatives","BTCF0:USTF0",1750038049956,0.23572179,105440.0,105430.0,0.89382658]
["bitfinex-derivatives","BTCF0:USTF0",1750038050857,0.23978373,105440.0,105430.0,0.89382658]
["bitfinex-derivatives","BTCF0:USTF0",1750038051467,0.23978373,105440.0,105430.0,0.71382338]
["bitfinex-derivatives","BTCF0:USTF0",1750038051665,0.23978373,105440.0,105430.0,0.89382658]
["bitfinex-derivatives","BTCF0:USTF0",1750038052454,0.42943543,105440.0,105430.0,0.89382658]
["bitfinex-derivatives","BTCF0:USTF0",1750038052762,0.42943543,105440.0,105430.0,1.49754658]
["bitfinex-derivatives","BTCF0:USTF0",1750038053060,0.49373543,105440.0,105430.0,1.49754658]
["bitfinex-derivatives","BTCF0:USTF0",1750038053857,0.49373543,105440.0,105430.0,1.13674658]
["bitfinex-derivatives","BTCF0:USTF0",1750038054058,0.41801364,105440.0,105430.0,0.3342767]
["bitfinex-derivatives","BTCF0:USTF0",1750038054266,0.41801364,105440.0,105430.0,1.4787999]
["bitfinex-derivatives","BTCF0:USTF0",1750038055463,0.41801364,105440.0,105430.0,1.0857999]
["bitfinex-derivatives","BTCF0:USTF0",1750038055861,0.41801364,105440.0,105430.0,1.0555999]
["bitfinex-derivatives","BTCF0:USTF0",1750038056157,0.41801364,105440.0,105430.0,1.4163999]
["bitfinex-derivatives","BTCF0:USTF0",1750038056464,0.22836194,105440.0,105430.0,1.4163999]
["bitfinex-derivatives","BTCF0:USTF0",1750038056765,0.22836194,105440.0,105430.0,1.4483999]
["bitfinex-derivatives","BTCF0:USTF0",1750038057952,0.19706194,105440.0,105430.0,1.4803999]
["bitfinex-derivatives","BTCF0:USTF0",1750038058158,0.16406194,105440.0,105430.0,1.4803999]
["bitfinex-derivatives","BTCF0:USTF0",1750038058567,0.16406194,105440.0,105430.0,0.5998767]
["bitfinex-derivatives","BTCF0:USTF0",1750038058568,0.35371424,105440.0,105430.0,0.5998767]
["bitfinex-derivatives","BTCF0:USTF0",1750038058754,0.44941424,105440.0,105430.0,0.5998767]
["bitfinex-derivatives","BTCF0:USTF0",1750038059064,0.62941744,105440.0,105430.0,0.5998767]
["bitfinex-derivatives","BTCF0:USTF0",1750038059665,0.70519887,105440.0,105430.0,0.5998767]
["bitfinex-derivatives","BTCF0:USTF0",1750038059865,0.52619567,105440.0,105430.0,0.5988767]
["bitfinex-derivatives","BTCF0:USTF0",1750038060365,0.52619567,105440.0,105430.0,0.2380767]
["bitfinex-derivatives","BTCF0:USTF0",1750038060662,0.88799567,105440.0,105430.0,0.2370767]
["bitfinex-derivatives","BTCF0:USTF0",1750038060867,0.52719567,105440.0,105430.0,0.2370767]
["bitfinex-derivatives","BTCF0:USTF0",1750038061167,0.45141424,105440.0,105430.0,0.22782262]
["bitfinex-derivatives","BTCF0:USTF0",1750038062269,0.92221424,105440.0,105430.0,0.22782262]
["bitfinex-derivatives","BTCF0:USTF0",1750038062567,0.56141424,105440.0,105430.0,0.22782262]
["bitfinex-derivatives","BTCF0:USTF0",1750038062757,0.45141424,105440.0,105430.0,0.58862262]
["bitfinex-derivatives","BTCF0:USTF0",1750038062962,0.0818438,105440.0,105430.0,0.76862582]
["bitfinex-derivatives","BTCF0:USTF0",1750038063258,0.00606194,105440.0,105430.0,1.01128582]
["bitfinex-derivatives","BTCF0:USTF0",1750038063567,0.00606194,105440.0,105430.0,1.37128582]
["bitfinex-derivatives","BTCF0:USTF0",1750038063967,0.00606194,105440.0,105430.0,1.58007393]
["bitfinex-derivatives","BTCF0:USTF0",1750038064167,0.21113414,105460.0,105450.0,0.1896343]
["bitfinex-derivatives","BTCF0:USTF0",1750038064368,0.23113414,105460.0,105450.0,1.3340775]
["bitfinex-derivatives","BTCF0:USTF0",1750038064570,0.23113414,105460.0,105450.0,1.7899775]
["bitfinex-derivatives","BTCF0:USTF0",1750038065261,0.20113414,105460.0,105450.0,1.7899775]
["bitfinex-derivatives","BTCF0:USTF0",1750038065469,0.34113414,105460.0,105450.0,1.7909775]
["bitfinex-derivatives","BTCF0:USTF0",1750038066369,0.26628186,105460.0,105450.0,1.7909775]
["bitfinex-derivatives","BTCF0:USTF0",1750038068368,0.45589826,105460.0,105450.0,0.1906343]
["bitfinex-derivatives","BTCF0:USTF0",1750038068669,0.94669826,105460.0,105450.0,0.1906343]
["bitfinex-derivatives","BTCF0:USTF0",1750038068868,0.6901196,105460.0,105450.0,0.1906343]
["bitfinex-derivatives","BTCF0:USTF0",1750038069167,0.5901196,105460.0,105450.0,0.1906343]
["bitfinex-derivatives","BTCF0:USTF0",1750038069364,0.9509196,105460.0,105450.0,0.1906343]
["bitfinex-derivatives","BTCF0:USTF0",1750038069669,0.7709164,105460.0,105450.0,0.1906343]
["bitfinex-derivatives","BTCF0:USTF0",1750038069861,0.8459297,105460.0,105450.0,0.1906343]
["bitfinex-derivatives","BTCF0:USTF0",1750038070262,0.4871297,105460.0,105450.0,0.5514343]
["bitfinex-derivatives","BTCF0:USTF0",1750038070462,0.56287899,105460.0,105450.0,0.5514343]
["bitfinex-derivatives","BTCF0:USTF0",1750038070662,0.56287895,105460.0,105450.0,0.5504343]
["bitfinex-derivatives","BTCF0:USTF0",1750038070867,0.4871297,105460.0,105450.0,0.1896343]
["bitfinex-derivatives","BTCF0:USTF0",1750038071169,0.56287905,105460.0,105450.0,0.1896343]
["bitfinex-derivatives","BTCF0:USTF0",1750038071368,0.56287905,105460.0,105450.0,0.7304375]
["bitfinex-derivatives","BTCF0:USTF0",1750038071369,0.2975133,105460.0,105450.0,0.7304375]
["bitfinex-derivatives","BTCF0:USTF0",1750038071671,0.1925,105460.0,105450.0,0.8252375]
["bitfinex-derivatives","BTCF0:USTF0",1750038071869,0.2246,105460.0,105450.0,0.7616375]
["bitfinex-derivatives","BTCF0:USTF0",1750038073869,0.4142164,105460.0,105450.0,0.7626375]
["bitfinex-derivatives","BTCF0:USTF0",1750038074571,0.4142164,105460.0,105450.0,0.7616375]
["bitfinex-derivatives","BTCF0:USTF0",1750038074771,0.2246,105460.0,105450.0,0.7616375]
["bitfinex-derivatives","BTCF0:USTF0",1750038075360,0.4142164,105460.0,105450.0,0.5816343]
["bitfinex-derivatives","BTCF0:USTF0",1750038075565,0.5942196,105460.0,105450.0,0.1896343]
["bitfinex-derivatives","BTCF0:USTF0",1750038075865,1.0407679,105460.0,105450.0,0.1896343]
["bitfinex-derivatives","BTCF0:USTF0",1750038076171,0.9650196,105460.0,105450.0,0.1896343]
["bitfinex-derivatives","BTCF0:USTF0",1750038076371,0.6042196,105460.0,105450.0,0.1896343]
["bitfinex-derivatives","BTCF0:USTF0",1750038076571,0.9650196,105460.0,105450.0,0.1896343]
["bitfinex-derivatives","BTCF0:USTF0",1750038076871,2.02560592,105460.0,105450.0,0.1896343]
["bitfinex-derivatives","BTCF0:USTF0",1750038077063,2.12025373,105460.0,105450.0,0.1896343]
["bitfinex-derivatives","BTCF0:USTF0",1750038077265,2.02560592,105460.0,105450.0,0.1896343]
["bitfinex-derivatives","BTCF0:USTF0",1750038077965,0.1896344,105450.0,105440.0,0.3318667]
["bitfinex-derivatives","BTCF0:USTF0",1750038078268,1.0946376,105450.0,105440.0,0.3318667]
["bitfinex-derivatives","BTCF0:USTF0",1750038078466,0.1896524,105440.0,105430.0,0.2844823]
["bitfinex-derivatives","BTCF0:USTF0",1750038078671,0.8505524,105440.0,105430.0,0.2844823]
["bitfinex-derivatives","BTCF0:USTF0",1750038078874,0.7736524,105440.0,105430.0,0.2844823]
["bitfinex-derivatives","BTCF0:USTF0",1750038079278,0.77771434,105440.0,105430.0,0.2844823]
["bitfinex-derivatives","BTCF0:USTF0",1750038080170,0.7726524,105440.0,105430.0,0.2844823]
["bitfinex-derivatives","BTCF0:USTF0",1750038080863,0.7726524,105440.0,105430.0,0.2864823]
["bitfinex-derivatives","BTCF0:USTF0",1750038081062,1.5560556,105440.0,105430.0,0.2410665]
["bitfinex-derivatives","BTCF0:USTF0",1750038081270,1.5760556,105440.0,105430.0,0.2390665]
["bitfinex-derivatives","BTCF0:USTF0",1750038081473,1.47174483,105440.0,105430.0,0.2390665]
["bitfinex-derivatives","BTCF0:USTF0",1750038081874,1.47174483,105440.0,105430.0,0.2370665]
["bitfinex-derivatives","BTCF0:USTF0",1750038082374,0.48754483,105440.0,105430.0,0.2370665]
["bitfinex-derivatives","BTCF0:USTF0",1750038082672,0.23569243,105440.0,105430.0,0.7778697]
["bitfinex-derivatives","BTCF0:USTF0",1750038082870,0.23569243,105440.0,105430.0,0.8763697]
["bitfinex-derivatives","BTCF0:USTF0",1750038083175,0.23569243,105440.0,105430.0,1.4797697]
["bitfinex-derivatives","BTCF0:USTF0",1750038083176,0.16,105440.0,105430.0,1.4797697]
["bitfinex-derivatives","BTCF0:USTF0",1750038083371,0.162,105440.0,105430.0,1.4797697]
["bitfinex-derivatives","BTCF0:USTF0",1750038083768,0.16,105440.0,105430.0,1.4797697]
["bitfinex-derivatives","BTCF0:USTF0",1750038083969,0.162,105440.0,105430.0,1.4797697]
["bitfinex-derivatives","BTCF0:USTF0",1750038084168,0.164,105440.0,105430.0,1.4797697]
["bitfinex-derivatives","BTCF0:USTF0",1750038084569,0.162,105440.0,105430.0,1.4817697]
["bitfinex-derivatives","BTCF0:USTF0",1750038084774,0.162,105440.0,105430.0,1.66022859]
["bitfinex-derivatives","BTCF0:USTF0",1750038085374,0.16,105440.0,105430.0,1.66022859]
["bitfinex-derivatives","BTCF0:USTF0",1750038086181,0.23569243,105440.0,105430.0,1.65822859]
["bitfinex-derivatives","BTCF0:USTF0",1750038088969,0.16,105440.0,105430.0,1.65822859]
["bitfinex-derivatives","BTCF0:USTF0",1750038089174,0.23569243,105440.0,105430.0,1.65822859]
["bitfinex-derivatives","BTCF0:USTF0",1750038089879,0.23569243,105440.0,105430.0,1.66022859]
["bitfinex-derivatives","BTCF0:USTF0",1750038090678,0.16,105440.0,105430.0,0.91126859]
["bitfinex-derivatives","BTCF0:USTF0",1750038090881,0.16,105440.0,105430.0,1.66214859]
["bitfinex-derivatives","BTCF0:USTF0",1750038091276,0.16,105440.0,105430.0,1.4492465]
["bitfinex-derivatives","BTCF0:USTF0",1750038091479,0.1926,105440.0,105430.0,1.66214859]
["bitfinex-derivatives","BTCF0:USTF0",1750038091779,0.1926,105440.0,105430.0,0.91126859]
["bitfinex-derivatives","BTCF0:USTF0",1750038092084,0.1926,105440.0,105430.0,1.51454859]
["bitfinex-derivatives","BTCF0:USTF0",1750038094285,0.0326,105440.0,105430.0,1.51454859]
["bitfinex-derivatives","BTCF0:USTF0",1750038095384,0.03666194,105440.0,105430.0,1.51454859]
["bitfinex-derivatives","BTCF0:USTF0",1750038100485,0.00406194,105440.0,105430.0,1.51454859]
["bitfinex-derivatives","BTCF0:USTF0",1750038102395,0.13809243,105450.0,105440.0,0.1896524]
["bitfinex-derivatives","BTCF0:USTF0",1750038102591,0.10709243,105460.0,105450.0,0.1896346]
["bitfinex-derivatives","BTCF0:USTF0",1750038102793,0.29826847,105460.0,105450.0,1.36445669]
["bitfinex-derivatives","BTCF0:USTF0",1750038103095,0.29826847,105460.0,105450.0,1.39695669]
["bitfinex-derivatives","BTCF0:USTF0",1750038104099,0.30026847,105460.0,105450.0,1.39695669]
["bitfinex-derivatives","BTCF0:USTF0",1750038104902,0.30026847,105460.0,105450.0,1.17680296]
["bitfinex-derivatives","BTCF0:USTF0",1750038105604,0.30126847,105460.0,105450.0,1.17680296]
["bitfinex-derivatives","BTCF0:USTF0",1750038105803,0.27056847,105460.0,105450.0,1.38770505]
["bitfinex-derivatives","BTCF0:USTF0",1750038106101,0.11056847,105460.0,105450.0,1.45000505]
["bitfinex-derivatives","BTCF0:USTF0",1750038106495,0.07876847,105460.0,105450.0,1.45000505]
["bitfinex-derivatives","BTCF0:USTF0",1750038106904,0.07876847,105460.0,105450.0,1.41901724]
["bitfinex-derivatives","BTCF0:USTF0",1750038108513,0.003,105460.0,105450.0,1.41901724]
["bitfinex-derivatives","BTCF0:USTF0",1750038109704,0.00706194,105460.0,105450.0,1.41901724]
["bitfinex-derivatives","BTCF0:USTF0",1750038112403,0.00706194,105460.0,105450.0,1.75901724]
["bitfinex-derivatives","BTCF0:USTF0",1750038112803,0.00706194,105460.0,105450.0,1.46901724]
["bitfinex-derivatives","BTCF0:USTF0",1750038113005,0.00706194,105460.0,105450.0,1.77901724]
["bitfinex-derivatives","BTCF0:USTF0",1750038113403,0.00706194,105460.0,105450.0,1.17589724]
["bitfinex-derivatives","BTCF0:USTF0",1750038113605,0.00706194,105460.0,105450.0,1.60609724]
["bitfinex-derivatives","BTCF0:USTF0",1750038114113,0.00706194,105460.0,105450.0,1.42618296]
["bitfinex-derivatives","BTCF0:USTF0",1750038114307,0.00706194,105460.0,105450.0,1.60609724]
["bitfinex-derivatives","BTCF0:USTF0",1750038114605,0.00706194,105460.0,105450.0,1.68377466]
["bitfinex-derivatives","BTCF0:USTF0",1750038118507,0.00706194,105460.0,105450.0,2.00377466]
["bitfinex-derivatives","BTCF0:USTF0",1750038119810,0.00706194,105460.0,105450.0,1.66377466]
["bitfinex-derivatives","BTCF0:USTF0",1750038120412,0.00706194,105460.0,105450.0,1.96377466]
["bitfinex-derivatives","BTCF0:USTF0",1750038121415,0.00706194,105460.0,105450.0,1.66377466]
["bitfinex-derivatives","BTCF0:USTF0",1750038121714,0.00706194,105460.0,105450.0,1.95577466]
["bitfinex-derivatives","BTCF0:USTF0",1750038123010,0.00706194,105460.0,105450.0,1.93577466]
["bitfinex-derivatives","BTCF0:USTF0",1750038123206,0.00014275,105470.0,105460.0,0.1896172]
["bitfinex-derivatives","BTCF0:USTF0",1750038123411,0.00010275,105470.0,105460.0,1.48527329]
["bitfinex-derivatives","BTCF0:USTF0",1750038123807,0.13796847,105480.0,105470.0,0.1895992]
["bitfinex-derivatives","BTCF0:USTF0",1750038124110,0.09464781,105500.0,105490.0,0.1895632]
["bitfinex-derivatives","BTCF0:USTF0",1750038124111,0.15328256,105500.0,105490.0,0.1895632]
["bitfinex-derivatives","BTCF0:USTF0",1750038124303,0.18302246,105500.0,105490.0,1.47078844]
["bitfinex-derivatives","BTCF0:USTF0",1750038124513,0.0313,105510.0,105500.0,0.1895453]
["bitfinex-derivatives","BTCF0:USTF0",1750038124818,0.0313,105510.0,105500.0,0.73025958]
["bitfinex-derivatives","BTCF0:USTF0",1750038126306,0.43034275,105520.0,105510.0,0.1895273]
["bitfinex-derivatives","BTCF0:USTF0",1750038126613,0.43034275,105520.0,105510.0,1.32055218]
["bitfinex-derivatives","BTCF0:USTF0",1750038127008,0.43034275,105520.0,105510.0,1.32047218]
["bitfinex-derivatives","BTCF0:USTF0",1750038127210,0.46234275,105520.0,105510.0,1.32047218]
["bitfinex-derivatives","BTCF0:USTF0",1750038127409,0.47134275,105520.0,105510.0,1.32047218]
["bitfinex-derivatives","BTCF0:USTF0",1750038127614,0.5776591,105520.0,105510.0,0.71791218]
["bitfinex-derivatives","BTCF0:USTF0",1750038127808,0.5776591,105520.0,105510.0,1.32047218]
["bitfinex-derivatives","BTCF0:USTF0",1750038128012,0.5826591,105520.0,105510.0,1.32047218]
["bitfinex-derivatives","BTCF0:USTF0",1750038128218,0.50794275,105520.0,105510.0,1.1405579]
["bitfinex-derivatives","BTCF0:USTF0",1750038128410,0.50794275,105520.0,105510.0,1.32047218]
["bitfinex-derivatives","BTCF0:USTF0",1750038129721,0.44614275,105520.0,105510.0,1.32047218]
["bitfinex-derivatives","BTCF0:USTF0",1750038129904,0.41414275,105520.0,105510.0,1.41707218]
["bitfinex-derivatives","BTCF0:USTF0",1750038130109,0.41414275,105520.0,105510.0,1.78707218]
["bitfinex-derivatives","BTCF0:USTF0",1750038130311,0.41414275,105520.0,105510.0,1.41707218]
["bitfinex-derivatives","BTCF0:USTF0",1750038130618,0.69224001,105570.0,105560.0,0.1894375]
["bitfinex-derivatives","BTCF0:USTF0",1750038130812,0.8075922,105570.0,105560.0,0.17403036]
["bitfinex-derivatives","BTCF0:USTF0",1750038131012,0.77077906,105570.0,105560.0,0.17403036]
["bitfinex-derivatives","BTCF0:USTF0",1750038131312,0.88077906,105570.0,105560.0,0.17403036]
["bitfinex-derivatives","BTCF0:USTF0",1750038131516,0.88077906,105570.0,105560.0,0.2607081]
["bitfinex-derivatives","BTCF0:USTF0",1750038131816,0.77077906,105570.0,105560.0,0.2607081]
["bitfinex-derivatives","BTCF0:USTF0",1750038132018,1.01599334,105570.0,105560.0,0.2607081]
["bitfinex-derivatives","BTCF0:USTF0",1750038132322,1.12599334,105570.0,105560.0,0.2607081]
["bitfinex-derivatives","BTCF0:USTF0",1750038132518,1.12599334,105570.0,105560.0,0.24838337]
["bitfinex-derivatives","BTCF0:USTF0",1750038132718,1.01599334,105570.0,105560.0,0.24838337]
["bitfinex-derivatives","BTCF0:USTF0",1750038132920,1.02199334,105570.0,105560.0,0.24838337]
["bitfinex-derivatives","BTCF0:USTF0",1750038133112,1.02199334,105570.0,105560.0,0.16170563]
["bitfinex-derivatives","BTCF0:USTF0",1750038133511,1.02799334,105570.0,105560.0,0.16170563]
["bitfinex-derivatives","BTCF0:USTF0",1750038134415,0.84807906,105570.0,105560.0,0.15246208]
["bitfinex-derivatives","BTCF0:USTF0",1750038135718,0.1894375,105560.0,105550.0,0.18958855]
["bitfinex-derivatives","BTCF0:USTF0",1750038136014,0.89395178,105560.0,105550.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750038136219,0.7140375,105560.0,105550.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750038136513,1.1117821,105560.0,105550.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750038136714,0.1894734,105540.0,105530.0,0.24634969]
["bitfinex-derivatives","BTCF0:USTF0",1750038136916,0.1894734,105540.0,105530.0,0.19899039]
["bitfinex-derivatives","BTCF0:USTF0",1750038136917,0.62543216,105540.0,105530.0,0.19899039]
["bitfinex-derivatives","BTCF0:USTF0",1750038137119,0.86914644,105540.0,105530.0,0.1894914]
["bitfinex-derivatives","BTCF0:USTF0",1750038137517,0.68923216,105540.0,105530.0,0.1894914]
["bitfinex-derivatives","BTCF0:USTF0",1750038138615,0.69023216,105540.0,105530.0,0.1894914]
["bitfinex-derivatives","BTCF0:USTF0",1750038138818,0.0648,105540.0,105530.0,0.75790722]
["bitfinex-derivatives","BTCF0:USTF0",1750038139127,0.0658,105540.0,105530.0,0.78930722]
["bitfinex-derivatives","BTCF0:USTF0",1750038139318,0.0331,105540.0,105530.0,0.85240722]
["bitfinex-derivatives","BTCF0:USTF0",1750038139515,0.0331,105540.0,105530.0,0.84008154]
["bitfinex-derivatives","BTCF0:USTF0",1750038140127,0.22663534,105540.0,105530.0,0.84008154]
["bitfinex-derivatives","BTCF0:USTF0",1750038140324,0.25983534,105540.0,105530.0,0.74558154]
["bitfinex-derivatives","BTCF0:USTF0",1750038140916,0.03716194,105540.0,105530.0,0.77622682]
["bitfinex-derivatives","BTCF0:USTF0",1750038141113,0.03716194,105540.0,105530.0,0.80762682]
["bitfinex-derivatives","BTCF0:USTF0",1750038141318,0.03716194,105540.0,105530.0,0.83842682]
["bitfinex-derivatives","BTCF0:USTF0",1750038143223,0.00606194,105540.0,105530.0,0.83842682]
["bitfinex-derivatives","BTCF0:USTF0",1750038143430,0.00606194,105540.0,105530.0,0.62786726]
["bitfinex-derivatives","BTCF0:USTF0",1750038143623,0.00506194,105540.0,105530.0,0.83842682]
["bitfinex-derivatives","BTCF0:USTF0",1750038143820,0.00506194,105540.0,105530.0,0.84342682]
["bitfinex-derivatives","BTCF0:USTF0",1750038144324,0.00406194,105540.0,105530.0,0.83718268]
["bitfinex-derivatives","BTCF0:USTF0",1750038146228,0.00406194,105540.0,105530.0,1.58630268]
["bitfinex-derivatives","BTCF0:USTF0",1750038146430,0.03616194,105540.0,105530.0,1.58630268]
["bitfinex-derivatives","BTCF0:USTF0",1750038147030,0.03616194,105540.0,105530.0,0.62662312]
["bitfinex-derivatives","BTCF0:USTF0",1750038147331,0.06926194,105540.0,105530.0,1.37574312]
["bitfinex-derivatives","BTCF0:USTF0",1750038147526,0.09926194,105540.0,105530.0,1.58630268]
["bitfinex-derivatives","BTCF0:USTF0",1750038148723,0.09926194,105540.0,105530.0,1.58626268]
["bitfinex-derivatives","BTCF0:USTF0",1750038149220,0.09926194,105540.0,105530.0,0.71142312]
["bitfinex-derivatives","BTCF0:USTF0",1750038149423,0.09926194,105540.0,105530.0,1.31350312]
["bitfinex-derivatives","BTCF0:USTF0",1750038149830,0.28873534,105540.0,105530.0,0.54626616]
["bitfinex-derivatives","BTCF0:USTF0",1750038150228,0.64953534,105540.0,105530.0,0.17592158]
["bitfinex-derivatives","BTCF0:USTF0",1750038150929,0.09926194,105540.0,105530.0,0.74728114]
["bitfinex-derivatives","BTCF0:USTF0",1750038151425,0.09926194,105540.0,105530.0,1.34936114]
["bitfinex-derivatives","BTCF0:USTF0",1750038151634,0.09926194,105540.0,105530.0,1.36765292]
["bitfinex-derivatives","BTCF0:USTF0",1750038151825,0.09926194,105540.0,105530.0,1.44166114]
["bitfinex-derivatives","BTCF0:USTF0",1750038151826,0.00406194,105540.0,105530.0,1.44166114]
["bitfinex-derivatives","BTCF0:USTF0",1750038152022,0.00406194,105540.0,105530.0,1.42933592]
["bitfinex-derivatives","BTCF0:USTF0",1750038152622,0.00406194,105540.0,105530.0,1.42433592]
["bitfinex-derivatives","BTCF0:USTF0",1750038152826,0.00406194,105540.0,105530.0,1.42733592]
["bitfinex-derivatives","BTCF0:USTF0",1750038153432,0.00406194,105540.0,105530.0,1.76333592]
["bitfinex-derivatives","BTCF0:USTF0",1750038153632,0.00406194,105540.0,105530.0,1.76533592]
["bitfinex-derivatives","BTCF0:USTF0",1750038153830,0.00406194,105540.0,105530.0,1.77476728]
["bitfinex-derivatives","BTCF0:USTF0",1750038154428,4e-08,105540.0,105530.0,1.7953074]
["bitfinex-derivatives","BTCF0:USTF0",1750038154724,4e-08,105540.0,105530.0,1.7863074]
["bitfinex-derivatives","BTCF0:USTF0",1750038155030,4e-08,105540.0,105530.0,1.7933074]
["bitfinex-derivatives","BTCF0:USTF0",1750038155427,4e-08,105540.0,105530.0,0.8612274]
["bitfinex-derivatives","BTCF0:USTF0",1750038155629,4e-08,105540.0,105530.0,1.6031474]
["bitfinex-derivatives","BTCF0:USTF0",1750038155828,4e-08,105540.0,105530.0,1.6101474]
["bitfinex-derivatives","BTCF0:USTF0",1750038158031,4e-08,105540.0,105530.0,1.9301474]
["bitfinex-derivatives","BTCF0:USTF0",1750038159236,4e-08,105540.0,105530.0,1.9301074]
["bitfinex-derivatives","BTCF0:USTF0",1750038160135,4e-08,105540.0,105530.0,2.2221074]
["bitfinex-derivatives","BTCF0:USTF0",1750038162839,4e-08,105540.0,105530.0,2.19113003]
["bitfinex-derivatives","BTCF0:USTF0",1750038163337,4e-08,105540.0,105530.0,1.87113003]
["bitfinex-derivatives","BTCF0:USTF0",1750038163539,4e-08,105540.0,105530.0,2.25113003]
["bitfinex-derivatives","BTCF0:USTF0",1750038165037,4e-08,105540.0,105530.0,1.91113003]
["bitfinex-derivatives","BTCF0:USTF0",1750038165237,4e-08,105540.0,105530.0,2.21113003]
["bitfinex-derivatives","BTCF0:USTF0",1750038167037,0.00014275,105550.0,105530.0,2.06477715]
["bitfinex-derivatives","BTCF0:USTF0",1750038167340,0.00014275,105550.0,105540.0,0.79445559]
["bitfinex-derivatives","BTCF0:USTF0",1750038167535,0.00014275,105550.0,105540.0,1.18323919]
["bitfinex-derivatives","BTCF0:USTF0",1750038169034,0.00014275,105550.0,105540.0,1.48023919]
["bitfinex-derivatives","BTCF0:USTF0",1750038169435,0.00420469,105550.0,105540.0,1.48023919]
["bitfinex-derivatives","BTCF0:USTF0",1750038170037,0.00420469,105550.0,105540.0,1.48223919]
["bitfinex-derivatives","BTCF0:USTF0",1750038171135,0.00420469,105550.0,105540.0,2.08411919]
["bitfinex-derivatives","BTCF0:USTF0",1750038172740,1e-08,105560.0,105550.0,0.1894555]
["bitfinex-derivatives","BTCF0:USTF0",1750038172936,0.0325,105570.0,105560.0,0.1894375]
["bitfinex-derivatives","BTCF0:USTF0",1750038173138,0.0325,105570.0,105560.0,1.33169969]
["bitfinex-derivatives","BTCF0:USTF0",1750038173346,0.4325,105570.0,105560.0,1.32245785]
["bitfinex-derivatives","BTCF0:USTF0",1750038173842,0.4325,105570.0,105560.0,0.18019566]
["bitfinex-derivatives","BTCF0:USTF0",1750038174035,0.69707836,105570.0,105560.0,0.18019566]
["bitfinex-derivatives","BTCF0:USTF0",1750038174443,0.69707836,105570.0,105560.0,0.78207566]
["bitfinex-derivatives","BTCF0:USTF0",1750038174645,0.50765876,105570.0,105560.0,0.96165785]
["bitfinex-derivatives","BTCF0:USTF0",1750038175141,0.50765876,105570.0,105560.0,0.96265785]
["bitfinex-derivatives","BTCF0:USTF0",1750038175848,0.69707836,105570.0,105560.0,0.18119566]
["bitfinex-derivatives","BTCF0:USTF0",1750038176038,1.12437836,105570.0,105560.0,0.78303566]
["bitfinex-derivatives","BTCF0:USTF0",1750038176444,0.76357836,105570.0,105560.0,0.78303566]
["bitfinex-derivatives","BTCF0:USTF0",1750038176943,0.76357836,105570.0,105560.0,0.18119566]
["bitfinex-derivatives","BTCF0:USTF0",1750038177342,1.30396055,105570.0,105560.0,0.78303566]
["bitfinex-derivatives","BTCF0:USTF0",1750038177841,1.12437836,105570.0,105560.0,0.78303566]
["bitfinex-derivatives","BTCF0:USTF0",1750038178050,1.22437836,105570.0,105560.0,0.78303566]
["bitfinex-derivatives","BTCF0:USTF0",1750038178246,1.31910636,105570.0,105560.0,0.78299566]
["bitfinex-derivatives","BTCF0:USTF0",1750038178949,1.31910636,105570.0,105560.0,0.18119566]
["bitfinex-derivatives","BTCF0:USTF0",1750038179150,1.22437836,105570.0,105560.0,0.78299566]
["bitfinex-derivatives","BTCF0:USTF0",1750038179336,1.22437836,105570.0,105560.0,0.18119566]
["bitfinex-derivatives","BTCF0:USTF0",1750038179542,1.31910636,105570.0,105560.0,0.18119566]
["bitfinex-derivatives","BTCF0:USTF0",1750038179741,1.31910636,105570.0,105560.0,0.78299566]
["bitfinex-derivatives","BTCF0:USTF0",1750038179946,1.31910636,105570.0,105560.0,0.18119566]
["bitfinex-derivatives","BTCF0:USTF0",1750038180147,1.1492196,105570.0,105560.0,0.18119566]
["bitfinex-derivatives","BTCF0:USTF0",1750038180750,0.1,105570.0,105560.0,0.54199566]
["bitfinex-derivatives","BTCF0:USTF0",1750038180946,0.2894196,105570.0,105560.0,0.54199566]
["bitfinex-derivatives","BTCF0:USTF0",1750038181743,0.1894196,105570.0,105560.0,0.72157785]
["bitfinex-derivatives","BTCF0:USTF0",1750038181949,0.42612061,105580.0,105570.0,0.1894196]
["bitfinex-derivatives","BTCF0:USTF0",1750038182243,0.57110286,105580.0,105570.0,0.5502196]
["bitfinex-derivatives","BTCF0:USTF0",1750038182652,0.4763745,105580.0,105570.0,0.5502196]
["bitfinex-derivatives","BTCF0:USTF0",1750038183146,0.4773745,105580.0,105570.0,0.5502196]
["bitfinex-derivatives","BTCF0:USTF0",1750038183352,0.4773745,105580.0,105570.0,0.72055946]
["bitfinex-derivatives","BTCF0:USTF0",1750038183549,0.4273745,105580.0,105570.0,0.72055946]
["bitfinex-derivatives","BTCF0:USTF0",1750038183753,0.4273745,105580.0,105570.0,0.54097727]
["bitfinex-derivatives","BTCF0:USTF0",1750038183954,0.5207745,105580.0,105570.0,0.54097727]
["bitfinex-derivatives","BTCF0:USTF0",1750038184554,0.5197745,105580.0,105570.0,0.54097727]
["bitfinex-derivatives","BTCF0:USTF0",1750038184753,0.52383644,105580.0,105570.0,0.54197727]
["bitfinex-derivatives","BTCF0:USTF0",1750038184949,0.63383644,105580.0,105570.0,0.18117727]
["bitfinex-derivatives","BTCF0:USTF0",1750038185148,0.90813863,105580.0,105570.0,0.18117727]
["bitfinex-derivatives","BTCF0:USTF0",1750038185352,1.71365802,105580.0,105570.0,0.1904198]
["bitfinex-derivatives","BTCF0:USTF0",1750038185562,1.61901021,105580.0,105570.0,0.1904198]
["bitfinex-derivatives","BTCF0:USTF0",1750038186162,1.36901021,105580.0,105570.0,0.1904198]
["bitfinex-derivatives","BTCF0:USTF0",1750038186363,2.11282981,105580.0,105560.0,0.550228]
["bitfinex-derivatives","BTCF0:USTF0",1750038186656,0.38614064,105570.0,105560.0,0.7396657]
["bitfinex-derivatives","BTCF0:USTF0",1750038186855,0.13182084,105570.0,105560.0,1.28004789]
["bitfinex-derivatives","BTCF0:USTF0",1750038187055,0.13182084,105570.0,105560.0,1.34234789]
["bitfinex-derivatives","BTCF0:USTF0",1750038187262,0.38448354,105580.0,105570.0,0.1894196]
["bitfinex-derivatives","BTCF0:USTF0",1750038187263,0.23218278,105580.0,105570.0,0.1894196]
["bitfinex-derivatives","BTCF0:USTF0",1750038187456,0.16728278,105580.0,105570.0,1.33156179]
["bitfinex-derivatives","BTCF0:USTF0",1750038187759,0.27771405,105580.0,105570.0,1.39646179]
["bitfinex-derivatives","BTCF0:USTF0",1750038188961,0.27771405,105580.0,105570.0,1.39746179]
["bitfinex-derivatives","BTCF0:USTF0",1750038189159,0.46711575,105580.0,105570.0,1.39746179]
["bitfinex-derivatives","BTCF0:USTF0",1750038189360,0.27771405,105580.0,105570.0,1.39746179]
["bitfinex-derivatives","BTCF0:USTF0",1750038189562,0.13588278,105580.0,105570.0,1.39746179]
["bitfinex-derivatives","BTCF0:USTF0",1750038190162,0.28661233,105600.0,105590.0,0.1893837]
["bitfinex-derivatives","BTCF0:USTF0",1750038190459,0.66528105,105600.0,105590.0,0.72976589]
["bitfinex-derivatives","BTCF0:USTF0",1750038190663,0.66528105,105600.0,105590.0,0.79406589]
["bitfinex-derivatives","BTCF0:USTF0",1750038190963,0.47835672,105600.0,105590.0,0.6144837]
["bitfinex-derivatives","BTCF0:USTF0",1750038191552,0.48235672,105600.0,105590.0,0.6144837]
["bitfinex-derivatives","BTCF0:USTF0",1750038191762,0.50235672,105600.0,105590.0,0.6144837]
["bitfinex-derivatives","BTCF0:USTF0",1750038191959,0.70235672,105600.0,105590.0,0.6144837]
["bitfinex-derivatives","BTCF0:USTF0",1750038192157,0.73455672,105600.0,105590.0,0.6144837]
["bitfinex-derivatives","BTCF0:USTF0",1750038192358,0.76695672,105600.0,105590.0,0.6144837]
["bitfinex-derivatives","BTCF0:USTF0",1750038193269,0.76695672,105600.0,105590.0,0.60216276]
["bitfinex-derivatives","BTCF0:USTF0",1750038193458,0.76695672,105600.0,105590.0,0.59292206]
["bitfinex-derivatives","BTCF0:USTF0",1750038194664,0.43554222,105600.0,105590.0,0.95372206]
["bitfinex-derivatives","BTCF0:USTF0",1750038194863,0.009,105600.0,105590.0,1.16405009]
["bitfinex-derivatives","BTCF0:USTF0",1750038195061,0.10356065,105600.0,105590.0,1.16405009]
["bitfinex-derivatives","BTCF0:USTF0",1750038195264,0.009,105600.0,105590.0,1.18281759]
["bitfinex-derivatives","BTCF0:USTF0",1750038195463,0.009,105600.0,105590.0,1.16741903]
["bitfinex-derivatives","BTCF0:USTF0",1750038195464,0.103518,105600.0,105590.0,1.16741903]
["bitfinex-derivatives","BTCF0:USTF0",1750038196359,0.1791282,105600.0,105590.0,1.177106]
["bitfinex-derivatives","BTCF0:USTF0",1750038196559,0.0846102,105600.0,105590.0,1.177106]
["bitfinex-derivatives","BTCF0:USTF0",1750038196759,0.0846102,105600.0,105590.0,1.925466]
["bitfinex-derivatives","BTCF0:USTF0",1750038197162,0.0806102,105600.0,105590.0,1.925466]
["bitfinex-derivatives","BTCF0:USTF0",1750038199269,0.0806102,105600.0,105590.0,1.91314755]
["bitfinex-derivatives","BTCF0:USTF0",1750038199662,0.0806102,105600.0,105590.0,1.16478755]
["bitfinex-derivatives","BTCF0:USTF0",1750038199861,0.0806102,105600.0,105590.0,1.91310755]
["bitfinex-derivatives","BTCF0:USTF0",1750038200167,0.08467214,105600.0,105590.0,1.91310755]
["bitfinex-derivatives","BTCF0:USTF0",1750038201469,0.08467214,105600.0,105590.0,1.16478755]
["bitfinex-derivatives","BTCF0:USTF0",1750038201660,0.08467214,105600.0,105590.0,1.91306755]
["bitfinex-derivatives","BTCF0:USTF0",1750038202568,0.3785425,105610.0,105600.0,0.1893658]
["bitfinex-derivatives","BTCF0:USTF0",1750038202766,0.3785425,105610.0,105600.0,0.6455658]
["bitfinex-derivatives","BTCF0:USTF0",1750038202767,0.3313645,105610.0,105600.0,0.6455658]
["bitfinex-derivatives","BTCF0:USTF0",1750038202967,0.2840245,105610.0,105600.0,1.2470858]
["bitfinex-derivatives","BTCF0:USTF0",1750038203165,0.3785425,105610.0,105600.0,1.2470858]
["bitfinex-derivatives","BTCF0:USTF0",1750038203569,0.2838659,105610.0,105600.0,1.2470858]
["bitfinex-derivatives","BTCF0:USTF0",1750038203869,0.1913479,105610.0,105600.0,1.2470858]
["bitfinex-derivatives","BTCF0:USTF0",1750038205171,0.002,105610.0,105600.0,1.2470858]
["bitfinex-derivatives","BTCF0:USTF0",1750038205380,0.002,105610.0,105600.0,1.45741383]
["bitfinex-derivatives","BTCF0:USTF0",1750038207067,0.002,105610.0,105600.0,1.2470858]
["bitfinex-derivatives","BTCF0:USTF0",1750038207671,0.002,105610.0,105600.0,1.45741383]
["bitfinex-derivatives","BTCF0:USTF0",1750038208878,0.1913479,105610.0,105600.0,1.2470858]
["bitfinex-derivatives","BTCF0:USTF0",1750038209269,0.002,105610.0,105600.0,1.2470858]
["bitfinex-derivatives","BTCF0:USTF0",1750038209870,0.002,105610.0,105600.0,1.45741383]
["bitfinex-derivatives","BTCF0:USTF0",1750038210066,0.28383,105630.0,105620.0,0.1893299]
["bitfinex-derivatives","BTCF0:USTF0",1750038210267,0.5185004,105640.0,105630.0,0.189312]
["bitfinex-derivatives","BTCF0:USTF0",1750038210472,0.565456,105640.0,105630.0,0.51745392]
["bitfinex-derivatives","BTCF0:USTF0",1750038210668,0.565456,105640.0,105630.0,0.58055392]
["bitfinex-derivatives","BTCF0:USTF0",1750038210669,0.50491019,105640.0,105630.0,0.58055392]
["bitfinex-derivatives","BTCF0:USTF0",1750038210877,0.51491019,105640.0,105630.0,0.58055392]
["bitfinex-derivatives","BTCF0:USTF0",1750038211375,0.48341019,105640.0,105630.0,0.58055392]
["bitfinex-derivatives","BTCF0:USTF0",1750038211770,0.47341019,105640.0,105630.0,0.58055392]
["bitfinex-derivatives","BTCF0:USTF0",1750038211971,0.71341019,105640.0,105630.0,0.58055392]
["bitfinex-derivatives","BTCF0:USTF0",1750038212172,0.48341019,105640.0,105630.0,0.58055392]
["bitfinex-derivatives","BTCF0:USTF0",1750038212971,0.48841019,105640.0,105630.0,0.58055392]
["bitfinex-derivatives","BTCF0:USTF0",1750038213374,0.48841019,105640.0,105630.0,0.5713168]
["bitfinex-derivatives","BTCF0:USTF0",1750038215476,0.48841019,105640.0,105630.0,1.1726368]
["bitfinex-derivatives","BTCF0:USTF0",1750038215674,0.68841019,105640.0,105630.0,1.1726368]
["bitfinex-derivatives","BTCF0:USTF0",1750038216178,0.68441019,105640.0,105630.0,1.16032061]
["bitfinex-derivatives","BTCF0:USTF0",1750038216378,0.57765092,105650.0,105630.0,1.25497081]
["bitfinex-derivatives","BTCF0:USTF0",1750038216575,0.82765092,105650.0,105630.0,1.30229791]
["bitfinex-derivatives","BTCF0:USTF0",1750038216879,0.97003338,105650.0,105630.0,1.30229791]
["bitfinex-derivatives","BTCF0:USTF0",1750038217274,0.83782841,105650.0,105630.0,1.30225791]
["bitfinex-derivatives","BTCF0:USTF0",1750038217776,0.83782841,105650.0,105640.0,0.1892941]
["bitfinex-derivatives","BTCF0:USTF0",1750038218078,1.02811981,105650.0,105640.0,0.1892941]
["bitfinex-derivatives","BTCF0:USTF0",1750038218575,0.39338246,105650.0,105640.0,0.1892941]
["bitfinex-derivatives","BTCF0:USTF0",1750038218775,0.33338246,105650.0,105640.0,0.6475941]
["bitfinex-derivatives","BTCF0:USTF0",1750038218974,0.33338246,105650.0,105640.0,0.85777575]
["bitfinex-derivatives","BTCF0:USTF0",1750038219573,0.33538246,105650.0,105640.0,0.85777575]
["bitfinex-derivatives","BTCF0:USTF0",1750038219870,0.14538246,105650.0,105640.0,0.6475941]
["bitfinex-derivatives","BTCF0:USTF0",1750038220073,0.14538246,105650.0,105640.0,1.2488341]
["bitfinex-derivatives","BTCF0:USTF0",1750038220682,0.33465866,105650.0,105640.0,0.6475941]
["bitfinex-derivatives","BTCF0:USTF0",1750038220884,0.33465866,105650.0,105640.0,1.2488341]
["bitfinex-derivatives","BTCF0:USTF0",1750038221086,0.42465866,105650.0,105640.0,1.2161341]
["bitfinex-derivatives","BTCF0:USTF0",1750038221277,0.48675866,105650.0,105640.0,0.6148941]
["bitfinex-derivatives","BTCF0:USTF0",1750038221477,0.48675866,105650.0,105640.0,1.2161341]
["bitfinex-derivatives","BTCF0:USTF0",1750038222077,0.42465866,105650.0,105640.0,1.2161341]
["bitfinex-derivatives","BTCF0:USTF0",1750038222276,0.23538246,105650.0,105640.0,1.2161341]
["bitfinex-derivatives","BTCF0:USTF0",1750038222479,0.14538246,105650.0,105640.0,1.2161341]
["bitfinex-derivatives","BTCF0:USTF0",1750038223182,0.33465866,105650.0,105640.0,1.2161341]
["bitfinex-derivatives","BTCF0:USTF0",1750038223774,0.14538246,105650.0,105640.0,1.2161341]
["bitfinex-derivatives","BTCF0:USTF0",1750038224582,0.14538246,105650.0,105640.0,1.22572604]
["bitfinex-derivatives","BTCF0:USTF0",1750038224980,0.14538246,105650.0,105640.0,1.22568604]
["bitfinex-derivatives","BTCF0:USTF0",1750038226583,0.27758833,105650.0,105640.0,1.22568604]
["bitfinex-derivatives","BTCF0:USTF0",1750038227183,0.13520587,105650.0,105640.0,1.22568604]
["bitfinex-derivatives","BTCF0:USTF0",1750038228785,0.2210729,105660.0,105650.0,0.1892761]
["bitfinex-derivatives","BTCF0:USTF0",1750038229079,0.2210729,105660.0,105650.0,0.6136761]
["bitfinex-derivatives","BTCF0:USTF0",1750038229080,0.60329066,105660.0,105650.0,0.6136761]
["bitfinex-derivatives","BTCF0:USTF0",1750038230279,0.60729066,105660.0,105650.0,0.6136761]
["bitfinex-derivatives","BTCF0:USTF0",1750038230785,0.60729066,105660.0,105650.0,0.2528761]
["bitfinex-derivatives","BTCF0:USTF0",1750038230979,0.66899066,105660.0,105650.0,0.6136761]
["bitfinex-derivatives","BTCF0:USTF0",1750038232777,0.84830815,105660.0,105650.0,0.6136761]
["bitfinex-derivatives","BTCF0:USTF0",1750038233187,0.66899066,105660.0,105650.0,0.6136761]
["bitfinex-derivatives","BTCF0:USTF0",1750038233375,0.21391749,105660.0,105650.0,0.6136761]
["bitfinex-derivatives","BTCF0:USTF0",1750038233575,0.77531674,105670.0,105650.0,0.7873261]
["bitfinex-derivatives","BTCF0:USTF0",1750038233782,1.18457054,105670.0,105660.0,0.1892582]
["bitfinex-derivatives","BTCF0:USTF0",1750038234087,1.56174682,105670.0,105660.0,0.1892582]
["bitfinex-derivatives","BTCF0:USTF0",1750038234286,1.65638682,105670.0,105660.0,0.1892582]
["bitfinex-derivatives","BTCF0:USTF0",1750038234778,1.24827342,105670.0,105660.0,0.1892582]
["bitfinex-derivatives","BTCF0:USTF0",1750038236586,1.20075388,105670.0,105660.0,0.1922582]
["bitfinex-derivatives","BTCF0:USTF0",1750038236987,1.80183388,105670.0,105660.0,0.1922582]
["bitfinex-derivatives","BTCF0:USTF0",1750038237987,1.80183388,105670.0,105660.0,0.2238582]
["bitfinex-derivatives","BTCF0:USTF0",1750038238490,1.80183388,105670.0,105660.0,0.2218582]
["bitfinex-derivatives","BTCF0:USTF0",1750038238890,2.16263388,105670.0,105660.0,0.2218582]
["bitfinex-derivatives","BTCF0:USTF0",1750038239591,2.29479275,105670.0,105660.0,0.2238582]
["bitfinex-derivatives","BTCF0:USTF0",1750038240087,2.20015275,105670.0,105660.0,0.2238582]
["bitfinex-derivatives","BTCF0:USTF0",1750038240288,2.29479275,105670.0,105660.0,0.2218582]
["bitfinex-derivatives","BTCF0:USTF0",1750038240491,2.29479275,105670.0,105660.0,0.1902582]
["bitfinex-derivatives","BTCF0:USTF0",1750038241089,1.83935275,105670.0,105660.0,0.1902582]
["bitfinex-derivatives","BTCF0:USTF0",1750038241294,1.83935275,105670.0,105660.0,0.36957569]
["bitfinex-derivatives","BTCF0:USTF0",1750038241791,1.83935275,105670.0,105660.0,0.1902582]
["bitfinex-derivatives","BTCF0:USTF0",1750038241982,2.20015275,105670.0,105660.0,0.1902582]
["bitfinex-derivatives","BTCF0:USTF0",1750038242179,2.06799388,105670.0,105660.0,0.1902582]
["bitfinex-derivatives","BTCF0:USTF0",1750038243490,2.06799388,105670.0,105660.0,0.18102251]
["bitfinex-derivatives","BTCF0:USTF0",1750038244297,2.34195137,105670.0,105660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750038244591,2.34195137,105670.0,105660.0,0.1902582]
["bitfinex-derivatives","BTCF0:USTF0",1750038244790,2.16263388,105670.0,105660.0,0.1902582]
["bitfinex-derivatives","BTCF0:USTF0",1750038245092,2.20994778,105670.0,105650.0,0.40088969]
["bitfinex-derivatives","BTCF0:USTF0",1750038245292,2.11530778,105670.0,105660.0,0.1892582]
["bitfinex-derivatives","BTCF0:USTF0",1750038245793,1.41499388,105670.0,105660.0,0.1922582]
["bitfinex-derivatives","BTCF0:USTF0",1750038245980,1.41499388,105670.0,105660.0,0.40317569]
["bitfinex-derivatives","BTCF0:USTF0",1750038245981,0.89714078,105670.0,105660.0,0.40317569]
["bitfinex-derivatives","BTCF0:USTF0",1750038246186,1.74538703,105670.0,105660.0,0.2831582]
["bitfinex-derivatives","BTCF0:USTF0",1750038247191,1.74538703,105670.0,105660.0,0.2841582]
["bitfinex-derivatives","BTCF0:USTF0",1750038247791,2.10618703,105670.0,105660.0,0.2841582]
["bitfinex-derivatives","BTCF0:USTF0",1750038247996,0.74151936,105670.0,105660.0,0.46347569]
["bitfinex-derivatives","BTCF0:USTF0",1750038248197,1.34255936,105670.0,105660.0,0.46347569]
["bitfinex-derivatives","BTCF0:USTF0",1750038248494,1.34255936,105670.0,105660.0,0.46247569]
["bitfinex-derivatives","BTCF0:USTF0",1750038248695,0.28495486,105670.0,105660.0,0.80988321]
["bitfinex-derivatives","BTCF0:USTF0",1750038249091,0.2471736,105670.0,105660.0,0.80988321]
["bitfinex-derivatives","BTCF0:USTF0",1750038249389,0.2471736,105670.0,105660.0,0.79757089]
["bitfinex-derivatives","BTCF0:USTF0",1750038249594,0.09464499,105670.0,105660.0,0.79757089]
["bitfinex-derivatives","BTCF0:USTF0",1750038250183,0.20973623,105680.0,105670.0,0.36855779]
["bitfinex-derivatives","BTCF0:USTF0",1750038250490,0.07730998,105680.0,105670.0,0.79065779]
["bitfinex-derivatives","BTCF0:USTF0",1750038250695,0.73390625,105690.0,105680.0,0.1892224]
["bitfinex-derivatives","BTCF0:USTF0",1750038250889,0.13242625,105690.0,105680.0,0.80954256]
["bitfinex-derivatives","BTCF0:USTF0",1750038251190,0.27485872,105690.0,105680.0,0.80954256]
["bitfinex-derivatives","BTCF0:USTF0",1750038251389,0.1941969,105700.0,105690.0,0.1892045]
["bitfinex-derivatives","BTCF0:USTF0",1750038251390,0.92834315,105700.0,105690.0,0.1892045]
["bitfinex-derivatives","BTCF0:USTF0",1750038251597,0.29742625,105700.0,105690.0,0.79412199]
["bitfinex-derivatives","BTCF0:USTF0",1750038251798,1.23072532,105700.0,105690.0,0.59326178]
["bitfinex-derivatives","BTCF0:USTF0",1750038251998,1.04153872,105700.0,105690.0,0.77257927]
["bitfinex-derivatives","BTCF0:USTF0",1750038252291,0.13742625,105700.0,105690.0,0.77257927]
["bitfinex-derivatives","BTCF0:USTF0",1750038252494,0.0760379,105710.0,105700.0,0.1891866]
["bitfinex-derivatives","BTCF0:USTF0",1750038252693,0.7907513,105720.0,105710.0,0.1891687]
["bitfinex-derivatives","BTCF0:USTF0",1750038252890,0.12,105720.0,105710.0,0.76208619]
["bitfinex-derivatives","BTCF0:USTF0",1750038253096,0.2610311,105720.0,105710.0,0.76208619]
["bitfinex-derivatives","BTCF0:USTF0",1750038253297,0.47102553,105740.0,105730.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1750038253600,0.4982267,105740.0,105730.0,0.54070403]
["bitfinex-derivatives","BTCF0:USTF0",1750038253796,0.4982267,105740.0,105730.0,0.57350403]
["bitfinex-derivatives","BTCF0:USTF0",1750038254693,1.71516105,105740.0,105730.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750038254897,0.189133,105730.0,105720.0,0.57140969]
["bitfinex-derivatives","BTCF0:USTF0",1750038255098,0.419133,105730.0,105720.0,0.3920922]
["bitfinex-derivatives","BTCF0:USTF0",1750038255297,0.56112955,105730.0,105720.0,0.57140969]
["bitfinex-derivatives","BTCF0:USTF0",1750038255498,0.56112955,105730.0,105720.0,0.55910355]
["bitfinex-derivatives","BTCF0:USTF0",1750038255801,0.56112955,105730.0,105720.0,0.59965255]
["bitfinex-derivatives","BTCF0:USTF0",1750038256001,0.92192955,105730.0,105720.0,0.59000355]
["bitfinex-derivatives","BTCF0:USTF0",1750038256604,0.92192955,105730.0,105720.0,0.41068606]
["bitfinex-derivatives","BTCF0:USTF0",1750038256605,0.56112955,105730.0,105720.0,0.41068606]
["bitfinex-derivatives","BTCF0:USTF0",1750038257495,0.56112955,105730.0,105720.0,0.2811368]
["bitfinex-derivatives","BTCF0:USTF0",1750038257899,1.14214704,105730.0,105720.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1750038258104,0.1891508,105720.0,105710.0,0.3786298]
["bitfinex-derivatives","BTCF0:USTF0",1750038258505,0.59097778,105720.0,105710.0,0.3786298]
["bitfinex-derivatives","BTCF0:USTF0",1750038258706,1.15109527,105720.0,105710.0,0.07951592]
["bitfinex-derivatives","BTCF0:USTF0",1750038258906,0.1891687,105710.0,105700.0,0.25528654]
["bitfinex-derivatives","BTCF0:USTF0",1750038259101,0.49938619,105710.0,105700.0,0.23951864]
["bitfinex-derivatives","BTCF0:USTF0",1750038259307,0.81287231,105710.0,105700.0,0.23951864]
["bitfinex-derivatives","BTCF0:USTF0",1750038259500,0.72814877,105710.0,105700.0,0.05033204]
["bitfinex-derivatives","BTCF0:USTF0",1750038259808,1.08894877,105710.0,105700.0,0.21797789]
["bitfinex-derivatives","BTCF0:USTF0",1750038260301,1.51416626,105710.0,105700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750038260897,1.60604877,105710.0,105700.0,0.19012434]
["bitfinex-derivatives","BTCF0:USTF0",1750038261095,1.96684877,105710.0,105700.0,0.19012434]
["bitfinex-derivatives","BTCF0:USTF0",1750038261606,1.21484877,105710.0,105700.0,0.19012434]
["bitfinex-derivatives","BTCF0:USTF0",1750038261808,2.10676877,105710.0,105700.0,0.19012434]
["bitfinex-derivatives","BTCF0:USTF0",1750038262908,1.74596877,105710.0,105700.0,0.00093764]
["bitfinex-derivatives","BTCF0:USTF0",1750038263109,2.01216877,105710.0,105700.0,0.00093764]
["bitfinex-derivatives","BTCF0:USTF0",1750038263408,2.10606874,105710.0,105700.0,0.00093764]
["bitfinex-derivatives","BTCF0:USTF0",1750038263609,0.1891866,105700.0,105690.0,0.31963786]
["bitfinex-derivatives","BTCF0:USTF0",1750038263810,0.8904866,105700.0,105690.0,0.25023175]
["bitfinex-derivatives","BTCF0:USTF0",1750038264013,1.24283373,105700.0,105690.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750038264305,1.55755355,105700.0,105690.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750038265015,1.55755355,105700.0,105690.0,0.00314205]
["bitfinex-derivatives","BTCF0:USTF0",1750038266203,1.55755355,105700.0,105670.0,0.3006476]
["bitfinex-derivatives","BTCF0:USTF0",1750038266204,0.1419113,105690.0,105670.0,0.3006476]
["bitfinex-derivatives","BTCF0:USTF0",1750038266404,0.41446128,105690.0,105680.0,0.1892224]
["bitfinex-derivatives","BTCF0:USTF0",1750038266612,0.15205626,105690.0,105680.0,0.93449298]
["bitfinex-derivatives","BTCF0:USTF0",1750038266910,0.14205626,105690.0,105680.0,1.01319728]
["bitfinex-derivatives","BTCF0:USTF0",1750038267213,0.55012965,105700.0,105690.0,0.1892045]
["bitfinex-derivatives","BTCF0:USTF0",1750038267413,0.81012965,105700.0,105690.0,0.2853045]
["bitfinex-derivatives","BTCF0:USTF0",1750038267616,0.95173038,105700.0,105690.0,0.2853045]
["bitfinex-derivatives","BTCF0:USTF0",1750038268910,0.59093038,105700.0,105690.0,0.26991708]
["bitfinex-derivatives","BTCF0:USTF0",1750038269113,0.1891883,105700.0,105690.0,0.77261108]
["bitfinex-derivatives","BTCF0:USTF0",1750038269314,0.53156022,105700.0,105690.0,0.93827446]
["bitfinex-derivatives","BTCF0:USTF0",1750038270407,0.67617207,105700.0,105690.0,0.89097586]
["bitfinex-derivatives","BTCF0:USTF0",1750038270609,0.67617207,105700.0,105690.0,0.68101388]
["bitfinex-derivatives","BTCF0:USTF0",1750038270810,0.67617207,105700.0,105690.0,0.89097586]
["bitfinex-derivatives","BTCF0:USTF0",1750038273615,0.67617207,105700.0,105690.0,0.88174314]
["bitfinex-derivatives","BTCF0:USTF0",1750038274612,0.47617207,105700.0,105690.0,0.88174314]
["bitfinex-derivatives","BTCF0:USTF0",1750038275316,0.14237192,105700.0,105690.0,0.88174314]
["bitfinex-derivatives","BTCF0:USTF0",1750038276510,1.17624651,105710.0,105700.0,0.1891868]
["bitfinex-derivatives","BTCF0:USTF0",1750038276717,1.22512091,105710.0,105700.0,0.82264878]
["bitfinex-derivatives","BTCF0:USTF0",1750038276919,1.46197733,105710.0,105700.0,0.82264878]
["bitfinex-derivatives","BTCF0:USTF0",1750038278110,0.85733733,105710.0,105700.0,0.6126868]
["bitfinex-derivatives","BTCF0:USTF0",1750038278307,0.88863733,105710.0,105700.0,0.6126868]
["bitfinex-derivatives","BTCF0:USTF0",1750038278915,0.88963733,105710.0,105700.0,0.6126868]
["bitfinex-derivatives","BTCF0:USTF0",1750038280318,0.88997627,105710.0,105700.0,0.6126868]
["bitfinex-derivatives","BTCF0:USTF0",1750038280825,0.88997627,105710.0,105700.0,0.79182933]
["bitfinex-derivatives","BTCF0:USTF0",1750038281018,0.92713601,105710.0,105700.0,0.79182933]
["bitfinex-derivatives","BTCF0:USTF0",1750038283023,0.89583601,105710.0,105700.0,0.79182933]
["bitfinex-derivatives","BTCF0:USTF0",1750038283618,0.60480351,105710.0,105700.0,0.79182933]
["bitfinex-derivatives","BTCF0:USTF0",1750038283815,1.35652351,105710.0,105700.0,0.79182933]
["bitfinex-derivatives","BTCF0:USTF0",1750038284422,0.27484426,105710.0,105700.0,0.79182933]
["bitfinex-derivatives","BTCF0:USTF0",1750038284625,0.34484426,105710.0,105700.0,0.79182933]
["bitfinex-derivatives","BTCF0:USTF0",1750038284823,0.34484426,105710.0,105700.0,1.39490933]
["bitfinex-derivatives","BTCF0:USTF0",1750038285024,0.53401316,105710.0,105700.0,1.39490933]
["bitfinex-derivatives","BTCF0:USTF0",1750038285225,0.34484426,105710.0,105700.0,1.39490933]
["bitfinex-derivatives","BTCF0:USTF0",1750038285620,0.4320228,105720.0,105710.0,0.1891689]
["bitfinex-derivatives","BTCF0:USTF0",1750038285925,0.4320228,105720.0,105710.0,0.82521143]
["bitfinex-derivatives","BTCF0:USTF0",1750038285926,0.96925631,105720.0,105710.0,0.82521143]
["bitfinex-derivatives","BTCF0:USTF0",1750038287023,0.96925631,105720.0,105710.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1750038287226,1.01615631,105720.0,105710.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1750038287721,1.01815631,105720.0,105710.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1750038288427,1.01915631,105720.0,105710.0,0.5832689]
["bitfinex-derivatives","BTCF0:USTF0",1750038289326,1.01915631,105720.0,105710.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1750038291029,1.00315631,105720.0,105710.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1750038292730,0.8360252,105720.0,105710.0,0.5832689]
["bitfinex-derivatives","BTCF0:USTF0",1750038292933,0.9306061,105720.0,105710.0,0.5832689]
["bitfinex-derivatives","BTCF0:USTF0",1750038293225,0.9306061,105720.0,105710.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1750038293431,0.9306061,105720.0,105710.0,0.5832689]
["bitfinex-derivatives","BTCF0:USTF0",1750038293732,0.9306061,105720.0,105710.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1750038295524,0.9306061,105720.0,105710.0,0.5832689]
["bitfinex-derivatives","BTCF0:USTF0",1750038299040,0.9306061,105720.0,105710.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1750038299430,1.5316061,105720.0,105710.0,0.5832689]
["bitfinex-derivatives","BTCF0:USTF0",1750038299630,1.5007061,105720.0,105710.0,0.85669752]
["bitfinex-derivatives","BTCF0:USTF0",1750038300631,1.5007061,105720.0,105710.0,0.66752862]
["bitfinex-derivatives","BTCF0:USTF0",1750038300830,1.5007061,105720.0,105710.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1750038301133,1.5309061,105720.0,105710.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1750038302032,1.66332168,105720.0,105710.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1750038302338,1.75178519,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750038302535,1.99631099,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750038303532,1.10633899,105720.0,105710.0,0.79199752]
["bitfinex-derivatives","BTCF0:USTF0",1750038303727,1.80828739,105720.0,105710.0,0.85509752]
["bitfinex-derivatives","BTCF0:USTF0",1750038304133,1.80828739,105720.0,105710.0,0.66592862]
["bitfinex-derivatives","BTCF0:USTF0",1750038304338,1.80828739,105720.0,105710.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1750038306340,1.20732739,105720.0,105710.0,0.6451689]
["bitfinex-derivatives","BTCF0:USTF0",1750038306544,1.80924739,105720.0,105710.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1750038307240,1.80924739,105720.0,105710.0,0.6451691]
["bitfinex-derivatives","BTCF0:USTF0",1750038307442,1.20732739,105720.0,105710.0,0.6451691]
["bitfinex-derivatives","BTCF0:USTF0",1750038307642,1.80936739,105720.0,105710.0,0.6451691]
["bitfinex-derivatives","BTCF0:USTF0",1750038307838,1.05904739,105720.0,105710.0,0.85509772]
["bitfinex-derivatives","BTCF0:USTF0",1750038308048,1.62001701,105720.0,105710.0,0.85509772]
["bitfinex-derivatives","BTCF0:USTF0",1750038309245,1.62001701,105720.0,105710.0,0.6451691]
["bitfinex-derivatives","BTCF0:USTF0",1750038309449,1.62001701,105720.0,105710.0,0.85509772]
["bitfinex-derivatives","BTCF0:USTF0",1750038309841,1.62001701,105720.0,105710.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1750038310542,0.87125701,105720.0,105710.0,0.85509762]
["bitfinex-derivatives","BTCF0:USTF0",1750038310739,1.61957701,105720.0,105710.0,0.85509762]
["bitfinex-derivatives","BTCF0:USTF0",1750038310942,1.80736739,105720.0,105710.0,0.82426897]
["bitfinex-derivatives","BTCF0:USTF0",1750038311652,1.61957701,105720.0,105710.0,0.645169]
["bitfinex-derivatives","BTCF0:USTF0",1750038311839,1.61957701,105720.0,105710.0,0.82426897]
["bitfinex-derivatives","BTCF0:USTF0",1750038312340,1.20608739,105720.0,105710.0,0.82426897]
["bitfinex-derivatives","BTCF0:USTF0",1750038312534,1.74708739,105720.0,105710.0,0.82426897]
["bitfinex-derivatives","BTCF0:USTF0",1750038313037,1.55929701,105720.0,105710.0,0.82426897]
["bitfinex-derivatives","BTCF0:USTF0",1750038313238,1.57929701,105720.0,105710.0,0.82426897]
["bitfinex-derivatives","BTCF0:USTF0",1750038313949,1.76708739,105720.0,105710.0,0.82426897]
["bitfinex-derivatives","BTCF0:USTF0",1750038315248,1.76708739,105720.0,105710.0,0.63509997]
["bitfinex-derivatives","BTCF0:USTF0",1750038315447,2.14200662,105720.0,105710.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1750038315746,2.14200662,105720.0,105710.0,0.82426897]
["bitfinex-derivatives","BTCF0:USTF0",1750038316643,1.54100662,105720.0,105710.0,0.82426897]
["bitfinex-derivatives","BTCF0:USTF0",1750038316949,0.94834022,105720.0,105710.0,0.82426897]
["bitfinex-derivatives","BTCF0:USTF0",1750038317142,0.52054984,105720.0,105710.0,1.60436894]
["bitfinex-derivatives","BTCF0:USTF0",1750038317350,0.51037468,105720.0,105710.0,1.60436894]
["bitfinex-derivatives","BTCF0:USTF0",1750038317544,0.51037468,105720.0,105710.0,1.94896094]
["bitfinex-derivatives","BTCF0:USTF0",1750038318047,0.37791923,105720.0,105710.0,1.94896094]
["bitfinex-derivatives","BTCF0:USTF0",1750038318250,0.17831923,105720.0,105710.0,1.94896094]
["bitfinex-derivatives","BTCF0:USTF0",1750038318650,0.17831923,105720.0,105710.0,1.76986097]
["bitfinex-derivatives","BTCF0:USTF0",1750038318845,0.27382058,105720.0,105710.0,1.76986097]
["bitfinex-derivatives","BTCF0:USTF0",1750038319252,0.17931923,105720.0,105710.0,1.94896094]
["bitfinex-derivatives","BTCF0:USTF0",1750038319446,0.27381544,105720.0,105710.0,1.94896094]
["bitfinex-derivatives","BTCF0:USTF0",1750038319646,0.27381544,105720.0,105710.0,1.76986097]
["bitfinex-derivatives","BTCF0:USTF0",1750038319848,0.27381544,105720.0,105710.0,1.16886097]
["bitfinex-derivatives","BTCF0:USTF0",1750038320154,0.27381544,105720.0,105710.0,1.77078097]
["bitfinex-derivatives","BTCF0:USTF0",1750038320541,0.17931923,105720.0,105710.0,1.77078097]
["bitfinex-derivatives","BTCF0:USTF0",1750038320942,0.17931923,105720.0,105710.0,1.16886097]
["bitfinex-derivatives","BTCF0:USTF0",1750038321145,0.17931923,105720.0,105710.0,1.52058097]
["bitfinex-derivatives","BTCF0:USTF0",1750038322858,0.17931923,105720.0,105710.0,1.69968094]
["bitfinex-derivatives","BTCF0:USTF0",1750038323264,0.17931923,105720.0,105710.0,1.94968094]
["bitfinex-derivatives","BTCF0:USTF0",1750038323463,0.09449621,105730.0,105720.0,0.1891512]
["bitfinex-derivatives","BTCF0:USTF0",1750038323764,0.23670164,105730.0,105720.0,0.97365114]
["bitfinex-derivatives","BTCF0:USTF0",1750038324058,0.23670164,105730.0,105720.0,1.11142278]
["bitfinex-derivatives","BTCF0:USTF0",1750038324448,0.23670164,105730.0,105720.0,1.20600678]
["bitfinex-derivatives","BTCF0:USTF0",1750038324849,0.09449621,105730.0,105720.0,1.21559191]
["bitfinex-derivatives","BTCF0:USTF0",1750038325251,0.09549621,105730.0,105720.0,1.21559191]
["bitfinex-derivatives","BTCF0:USTF0",1750038325559,0.001,105730.0,105720.0,1.21559191]
["bitfinex-derivatives","BTCF0:USTF0",1750038326555,0.09549621,105730.0,105720.0,1.81735191]
["bitfinex-derivatives","BTCF0:USTF0",1750038326855,0.0794654,105770.0,105720.0,1.63742907]
["bitfinex-derivatives","BTCF0:USTF0",1750038327055,0.53525059,105770.0,105760.0,0.72897957]
["bitfinex-derivatives","BTCF0:USTF0",1750038327259,0.64432586,105770.0,105760.0,0.7025101]
["bitfinex-derivatives","BTCF0:USTF0",1750038327454,0.32967916,105770.0,105760.0,0.98041007]
["bitfinex-derivatives","BTCF0:USTF0",1750038327657,0.51874086,105770.0,105760.0,0.8013101]
["bitfinex-derivatives","BTCF0:USTF0",1750038327851,0.33030117,105770.0,105760.0,0.8013101]
["bitfinex-derivatives","BTCF0:USTF0",1750038328049,0.45486828,105770.0,105760.0,0.52341013]
["bitfinex-derivatives","BTCF0:USTF0",1750038328250,0.69796828,105770.0,105760.0,0.52341013]
["bitfinex-derivatives","BTCF0:USTF0",1750038328451,0.87706825,105770.0,105760.0,0.33433053]
["bitfinex-derivatives","BTCF0:USTF0",1750038328960,1.47942825,105770.0,105760.0,0.33433053]
["bitfinex-derivatives","BTCF0:USTF0",1750038329163,1.48904847,105770.0,105760.0,0.33433053]
["bitfinex-derivatives","BTCF0:USTF0",1750038329962,1.84885385,105770.0,105760.0,0.33433053]
["bitfinex-derivatives","BTCF0:USTF0",1750038330266,1.75430185,105770.0,105760.0,0.33433053]
["bitfinex-derivatives","BTCF0:USTF0",1750038330470,1.84885385,105770.0,105760.0,0.33433053]
["bitfinex-derivatives","BTCF0:USTF0",1750038330863,1.66975388,105770.0,105760.0,0.33433053]
["bitfinex-derivatives","BTCF0:USTF0",1750038332660,1.48131419,105770.0,105760.0,0.33433053]
["bitfinex-derivatives","BTCF0:USTF0",1750038333672,1.69106737,105770.0,105760.0,0.33433053]
["bitfinex-derivatives","BTCF0:USTF0",1750038334177,1.57416188,105770.0,105760.0,0.32510254]
["bitfinex-derivatives","BTCF0:USTF0",1750038334363,1.66871388,105770.0,105760.0,0.32510254]
["bitfinex-derivatives","BTCF0:USTF0",1750038334870,1.5803355,105780.0,105760.0,0.32510254]
["bitfinex-derivatives","BTCF0:USTF0",1750038335070,0.77752714,105770.0,105760.0,0.32524459]
["bitfinex-derivatives","BTCF0:USTF0",1750038335273,1.04241446,105770.0,105760.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750038335674,1.27847423,105770.0,105760.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750038335867,1.27847423,105770.0,105760.0,6.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750038336473,0.56512147,105770.0,105760.0,0.36086439]
["bitfinex-derivatives","BTCF0:USTF0",1750038336772,0.696876,105770.0,105760.0,0.36086439]
["bitfinex-derivatives","BTCF0:USTF0",1750038337170,0.78243967,105770.0,105760.0,0.54994399]
["bitfinex-derivatives","BTCF0:USTF0",1750038337374,0.7728171,105770.0,105760.0,0.54994399]
["bitfinex-derivatives","BTCF0:USTF0",1750038337773,0.9193371,105770.0,105760.0,0.58054399]
["bitfinex-derivatives","BTCF0:USTF0",1750038337966,0.9513371,105770.0,105760.0,0.58054399]
["bitfinex-derivatives","BTCF0:USTF0",1750038338166,0.9513371,105770.0,105760.0,0.39146439]
["bitfinex-derivatives","BTCF0:USTF0",1750038338372,0.8373171,105770.0,105760.0,0.99226439]
["bitfinex-derivatives","BTCF0:USTF0",1750038338775,0.9838371,105770.0,105760.0,0.99226439]
["bitfinex-derivatives","BTCF0:USTF0",1750038338974,0.99317138,105770.0,105760.0,0.99226439]
["bitfinex-derivatives","BTCF0:USTF0",1750038339876,0.99317138,105770.0,105760.0,1.18134399]
["bitfinex-derivatives","BTCF0:USTF0",1750038340078,0.99317138,105770.0,105760.0,0.98117362]
["bitfinex-derivatives","BTCF0:USTF0",1750038340279,0.99317138,105770.0,105760.0,0.93519441]
["bitfinex-derivatives","BTCF0:USTF0",1750038340875,1.20292456,105770.0,105760.0,0.33439441]
["bitfinex-derivatives","BTCF0:USTF0",1750038341181,0.1890796,105760.0,105750.0,0.39204205]
["bitfinex-derivatives","BTCF0:USTF0",1750038341372,0.51755257,105760.0,105750.0,1.24595805]
["bitfinex-derivatives","BTCF0:USTF0",1750038341574,0.56587414,105760.0,105750.0,1.24595805]
["bitfinex-derivatives","BTCF0:USTF0",1750038341774,0.66042337,105760.0,105750.0,1.24595805]
["bitfinex-derivatives","BTCF0:USTF0",1750038342078,0.66042337,105760.0,105750.0,1.24607805]
["bitfinex-derivatives","BTCF0:USTF0",1750038342481,0.66042337,105760.0,105750.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1750038342666,0.87017655,105760.0,105750.0,0.96226205]
["bitfinex-derivatives","BTCF0:USTF0",1750038342872,0.7921779,105760.0,105750.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1750038343268,0.7921779,105760.0,105750.0,0.96218205]
["bitfinex-derivatives","BTCF0:USTF0",1750038343475,0.99142236,105770.0,105750.0,0.96218205]
["bitfinex-derivatives","BTCF0:USTF0",1750038343681,1.12142236,105770.0,105750.0,0.96218205]
["bitfinex-derivatives","BTCF0:USTF0",1750038343881,1.26404246,105770.0,105750.0,0.96194205]
["bitfinex-derivatives","BTCF0:USTF0",1750038344078,1.35860063,105770.0,105750.0,0.96194205]
["bitfinex-derivatives","BTCF0:USTF0",1750038344274,0.10541772,105760.0,105750.0,0.96194205]
["bitfinex-derivatives","BTCF0:USTF0",1750038344482,0.23541772,105760.0,105750.0,0.96194205]
["bitfinex-derivatives","BTCF0:USTF0",1750038344673,0.3778444,105760.0,105750.0,0.96194205]
["bitfinex-derivatives","BTCF0:USTF0",1750038344869,0.4723981,105760.0,105750.0,0.96194205]
["bitfinex-derivatives","BTCF0:USTF0",1750038345073,0.4723981,105760.0,105750.0,1.43469555]
["bitfinex-derivatives","BTCF0:USTF0",1750038345280,0.3423981,105760.0,105750.0,1.70774873]
["bitfinex-derivatives","BTCF0:USTF0",1750038345480,0.23698038,105760.0,105750.0,1.70774873]
["bitfinex-derivatives","BTCF0:USTF0",1750038345777,0.14242668,105760.0,105750.0,1.70774873]
["bitfinex-derivatives","BTCF0:USTF0",1750038346174,0.14242668,105760.0,105750.0,1.42409273]
["bitfinex-derivatives","BTCF0:USTF0",1750038346481,0.43700972,105800.0,105790.0,0.189026]
["bitfinex-derivatives","BTCF0:USTF0",1750038346684,0.24800162,105800.0,105790.0,1.13961758]
["bitfinex-derivatives","BTCF0:USTF0",1750038346884,0.22376322,105820.0,105810.0,0.1889903]
["bitfinex-derivatives","BTCF0:USTF0",1750038347176,0.5550394,105820.0,105810.0,1.78384348]
["bitfinex-derivatives","BTCF0:USTF0",1750038347371,0.366067,105820.0,105810.0,1.77154697]
["bitfinex-derivatives","BTCF0:USTF0",1750038347571,6.439e-05,105830.0,105820.0,0.1889724]
["bitfinex-derivatives","BTCF0:USTF0",1750038347780,0.18901889,105830.0,105820.0,0.6116724]
["bitfinex-derivatives","BTCF0:USTF0",1750038347971,0.40590152,105830.0,105820.0,0.6116724]
["bitfinex-derivatives","BTCF0:USTF0",1750038348376,0.64040607,105830.0,105820.0,1.0241]
["bitfinex-derivatives","BTCF0:USTF0",1750038348572,0.1889724,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750038348780,0.3089724,105820.0,105810.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1750038349084,0.1889903,105810.0,105800.0,0.39404205]
["bitfinex-derivatives","BTCF0:USTF0",1750038349284,0.2589903,105810.0,105800.0,1.02774205]
["bitfinex-derivatives","BTCF0:USTF0",1750038349475,1.39821772,105810.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750038349683,0.1417772,105790.0,105770.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1750038349881,0.1890439,105780.0,105770.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1750038350188,0.34046711,105780.0,105770.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1750038350379,0.4349806,105780.0,105770.0,0.6150617]
["bitfinex-derivatives","BTCF0:USTF0",1750038350880,0.4349806,105780.0,105770.0,1.42789488]
["bitfinex-derivatives","BTCF0:USTF0",1750038350881,0.4249806,105780.0,105770.0,1.42789488]
["bitfinex-derivatives","BTCF0:USTF0",1750038351078,0.4249806,105780.0,105770.0,1.43217488]
["bitfinex-derivatives","BTCF0:USTF0",1750038351379,0.4249806,105780.0,105770.0,1.2224217]
["bitfinex-derivatives","BTCF0:USTF0",1750038351887,0.2359367,105780.0,105770.0,0.82981488]
["bitfinex-derivatives","BTCF0:USTF0",1750038352086,0.09422176,105790.0,105780.0,0.1890439]
["bitfinex-derivatives","BTCF0:USTF0",1750038352383,0.09422176,105790.0,105780.0,0.81370956]
["bitfinex-derivatives","BTCF0:USTF0",1750038352384,0.14185234,105790.0,105780.0,0.81370956]
["bitfinex-derivatives","BTCF0:USTF0",1750038353582,0.14185234,105790.0,105780.0,0.81570956]
["bitfinex-derivatives","BTCF0:USTF0",1750038353986,0.00014205,105790.0,105780.0,1.65863756]
["bitfinex-derivatives","BTCF0:USTF0",1750038354286,0.00014205,105790.0,105780.0,1.64941377]
["bitfinex-derivatives","BTCF0:USTF0",1750038354684,0.00014205,105790.0,105780.0,1.43966059]
["bitfinex-derivatives","BTCF0:USTF0",1750038354880,0.00014205,105790.0,105780.0,1.64941377]
["bitfinex-derivatives","BTCF0:USTF0",1750038355077,0.00014205,105790.0,105780.0,0.59673259]
["bitfinex-derivatives","BTCF0:USTF0",1750038355296,0.18916805,105790.0,105780.0,1.58898577]
["bitfinex-derivatives","BTCF0:USTF0",1750038355589,0.00014205,105790.0,105780.0,1.58898577]
["bitfinex-derivatives","BTCF0:USTF0",1750038356884,0.18916805,105790.0,105780.0,1.58898577]
["bitfinex-derivatives","BTCF0:USTF0",1750038357485,0.1417617,105800.0,105780.0,0.93270317]
["bitfinex-derivatives","BTCF0:USTF0",1750038357795,0.283514,105800.0,105790.0,1.218286]
["bitfinex-derivatives","BTCF0:USTF0",1750038358279,0.283514,105800.0,105790.0,0.614326]
["bitfinex-derivatives","BTCF0:USTF0",1750038358486,0.283514,105800.0,105790.0,1.218326]
["bitfinex-derivatives","BTCF0:USTF0",1750038360393,0.28356819,105810.0,105800.0,0.1890081]
["bitfinex-derivatives","BTCF0:USTF0",1750038360593,0.28319299,105810.0,105800.0,0.6434081]
["bitfinex-derivatives","BTCF0:USTF0",1750038360892,0.51961693,105810.0,105800.0,0.6434081]
["bitfinex-derivatives","BTCF0:USTF0",1750038361291,0.51961693,105810.0,105800.0,1.2471281]
["bitfinex-derivatives","BTCF0:USTF0",1750038362287,0.51961693,105810.0,105800.0,1.45688128]
["bitfinex-derivatives","BTCF0:USTF0",1750038362288,0.33095621,105810.0,105800.0,1.45688128]
["bitfinex-derivatives","BTCF0:USTF0",1750038362487,0.33095621,105810.0,105800.0,0.85316128]
["bitfinex-derivatives","BTCF0:USTF0",1750038362689,0.33095621,105810.0,105800.0,1.2479681]
["bitfinex-derivatives","BTCF0:USTF0",1750038362893,0.09457788,105810.0,105800.0,1.45772128]
["bitfinex-derivatives","BTCF0:USTF0",1750038363094,0.16865856,105830.0,105820.0,0.1889724]
["bitfinex-derivatives","BTCF0:USTF0",1750038363291,0.26353335,105830.0,105820.0,1.12032558]
["bitfinex-derivatives","BTCF0:USTF0",1750038363598,0.54928479,105830.0,105820.0,1.35968]
["bitfinex-derivatives","BTCF0:USTF0",1750038363781,0.58248479,105830.0,105820.0,1.5486524]
["bitfinex-derivatives","BTCF0:USTF0",1750038364195,0.58248479,105830.0,105820.0,1.53943043]
["bitfinex-derivatives","BTCF0:USTF0",1750038364492,0.58248479,105830.0,105820.0,0.74537803]
["bitfinex-derivatives","BTCF0:USTF0",1750038364882,0.58248479,105830.0,105820.0,1.35057803]
["bitfinex-derivatives","BTCF0:USTF0",1750038365087,0.54928479,105830.0,105820.0,1.53955043]
["bitfinex-derivatives","BTCF0:USTF0",1750038365393,0.54928479,105830.0,105820.0,1.52418072]
["bitfinex-derivatives","BTCF0:USTF0",1750038365591,0.54928479,105830.0,105820.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1750038365787,0.54928479,105830.0,105820.0,0.99896]
["bitfinex-derivatives","BTCF0:USTF0",1750038365788,0.57988479,105830.0,105820.0,0.99896]
["bitfinex-derivatives","BTCF0:USTF0",1750038366598,0.57988479,105830.0,105810.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750038366599,0.1889724,105820.0,105810.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750038366787,0.2995724,105820.0,105810.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1750038366986,0.4420451,105820.0,105810.0,0.99572]
["bitfinex-derivatives","BTCF0:USTF0",1750038367198,0.53654072,105820.0,105810.0,0.99572]
["bitfinex-derivatives","BTCF0:USTF0",1750038367788,0.53654072,105820.0,105810.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1750038367992,0.56884072,105820.0,105810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750038368186,0.1889903,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750038368392,0.1889903,105810.0,105800.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750038368393,0.42510728,105810.0,105800.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750038368590,0.18809546,105840.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750038368794,0.18809546,105840.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750038368795,0.6866765,105830.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750038369095,1.20501514,105830.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750038369296,1.40816428,105830.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750038369595,1.64457729,105830.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750038369997,1.72115883,105830.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750038370392,0.1889724,105820.0,105810.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750038370593,0.51872558,105820.0,105810.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750038370795,1.00499505,105820.0,105810.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750038370995,1.09949067,105820.0,105810.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750038371596,1.09949067,105820.0,105810.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1750038371795,1.18209067,105820.0,105810.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750038372193,0.93209067,105820.0,105810.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750038372400,0.93209067,105820.0,105810.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1750038373302,1.12018613,105820.0,105810.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750038373507,1.48098613,105820.0,105810.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750038373806,0.1417508,105810.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750038373993,0.4780422,105810.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750038374199,1.5669735,105810.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750038374393,1.30067805,105810.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750038374600,1.66553999,105810.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750038374799,1.66568204,105810.0,105790.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1750038374997,1.30488204,105810.0,105790.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1750038375198,1.66568204,105810.0,105790.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1750038375399,1.30488204,105810.0,105790.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1750038375604,1.30488204,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750038375605,1.49387234,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750038375805,1.49349714,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750038376103,1.58800914,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750038376407,1.49337714,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750038377106,1.49337714,105810.0,105790.0,0.42514205]
["bitfinex-derivatives","BTCF0:USTF0",1750038377107,0.14627628,105800.0,105790.0,0.42514205]
["bitfinex-derivatives","BTCF0:USTF0",1750038377307,0.39824177,105800.0,105790.0,0.42514205]
["bitfinex-derivatives","BTCF0:USTF0",1750038377508,0.53986198,105800.0,105790.0,0.42514205]
["bitfinex-derivatives","BTCF0:USTF0",1750038377704,0.6343844,105800.0,105790.0,0.42514205]
["bitfinex-derivatives","BTCF0:USTF0",1750038378304,0.59668323,105800.0,105790.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1750038378797,1.05669209,105800.0,105790.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750038379004,1.41749209,105800.0,105790.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750038380400,1.20773891,105800.0,105790.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750038380600,1.21180085,105800.0,105790.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750038381598,1.40029407,105800.0,105790.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750038383299,1.61004725,105800.0,105790.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750038383707,1.42155403,105800.0,105790.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750038384008,1.21180085,105800.0,105790.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750038385009,1.96676085,105800.0,105790.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750038385322,1.21180085,105800.0,105790.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750038385513,0.69474936,105800.0,105790.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750038385704,0.84382936,105800.0,105790.0,0.60649523]
["bitfinex-derivatives","BTCF0:USTF0",1750038385905,0.84382936,105800.0,105790.0,0.64339523]
["bitfinex-derivatives","BTCF0:USTF0",1750038386101,0.65556085,105800.0,105790.0,0.64339523]
["bitfinex-derivatives","BTCF0:USTF0",1750038388515,0.50648085,105800.0,105790.0,0.64339523]
["bitfinex-derivatives","BTCF0:USTF0",1750038388818,0.65556085,105800.0,105790.0,0.64339523]
["bitfinex-derivatives","BTCF0:USTF0",1750038391818,0.50648085,105800.0,105790.0,0.64339523]
["bitfinex-derivatives","BTCF0:USTF0",1750038392021,0.65556085,105800.0,105790.0,0.64339523]
["bitfinex-derivatives","BTCF0:USTF0",1750038392722,0.78735119,105800.0,105790.0,0.64339523]
["bitfinex-derivatives","BTCF0:USTF0",1750038393720,0.65556085,105800.0,105790.0,0.64339523]
["bitfinex-derivatives","BTCF0:USTF0",1750038394118,0.50648085,105800.0,105790.0,0.64339523]
["bitfinex-derivatives","BTCF0:USTF0",1750038394320,0.65556085,105800.0,105790.0,0.64339523]
["bitfinex-derivatives","BTCF0:USTF0",1750038397018,0.65556085,105800.0,105790.0,0.43364205]
["bitfinex-derivatives","BTCF0:USTF0",1750038397220,0.50648085,105800.0,105790.0,0.64339523]
["bitfinex-derivatives","BTCF0:USTF0",1750038398713,0.69474936,105800.0,105790.0,0.64339523]
["bitfinex-derivatives","BTCF0:USTF0",1750038405531,0.69474936,105800.0,105790.0,0.07284205]
["bitfinex-derivatives","BTCF0:USTF0",1750038405830,1.33434936,105800.0,105790.0,0.03594205]
["bitfinex-derivatives","BTCF0:USTF0",1750038406224,1.33434936,105800.0,105790.0,0.39674205]
["bitfinex-derivatives","BTCF0:USTF0",1750038406225,0.93930456,105800.0,105790.0,0.39674205]
["bitfinex-derivatives","BTCF0:USTF0",1750038406426,1.50563605,105800.0,105790.0,0.43024205]
["bitfinex-derivatives","BTCF0:USTF0",1750038407626,1.50563605,105800.0,105790.0,0.06944205]
["bitfinex-derivatives","BTCF0:USTF0",1750038407833,1.55313605,105800.0,105790.0,0.03594205]
["bitfinex-derivatives","BTCF0:USTF0",1750038408138,1.55313605,105800.0,105790.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750038408625,2.21820923,105800.0,105790.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750038408826,2.27150923,105800.0,105790.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750038409224,2.52150923,105800.0,105790.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750038409427,2.06720085,105800.0,105790.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750038409926,1.09950223,105810.0,105790.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1750038410118,0.79527924,105800.0,105790.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1750038410324,0.92527924,105800.0,105790.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1750038410532,0.68901733,105800.0,105790.0,0.57069523]
["bitfinex-derivatives","BTCF0:USTF0",1750038410830,1.17150244,105800.0,105790.0,0.62109523]
["bitfinex-derivatives","BTCF0:USTF0",1750038411034,1.17150244,105800.0,105790.0,0.70909523]
["bitfinex-derivatives","BTCF0:USTF0",1750038411830,0.87242352,105800.0,105790.0,0.70909523]
["bitfinex-derivatives","BTCF0:USTF0",1750038412237,0.87242352,105800.0,105790.0,0.49934205]
["bitfinex-derivatives","BTCF0:USTF0",1750038412238,0.87342352,105800.0,105790.0,0.49934205]
["bitfinex-derivatives","BTCF0:USTF0",1750038412531,0.87342352,105800.0,105790.0,0.46414205]
["bitfinex-derivatives","BTCF0:USTF0",1750038412928,0.87342352,105800.0,105790.0,0.41134205]
["bitfinex-derivatives","BTCF0:USTF0",1750038413128,0.98256352,105800.0,105790.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1750038413326,1.07708352,105800.0,105790.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1750038413521,0.79406115,105810.0,105790.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1750038413729,0.14904,105800.0,105790.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1750038413924,0.4580481,105800.0,105790.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1750038414130,0.60400959,105800.0,105790.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1750038414627,0.69853201,105800.0,105790.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1750038416638,0.69953201,105800.0,105790.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1750038416933,0.71883201,105800.0,105790.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1750038419630,0.55049201,105800.0,105790.0,0.67759523]
["bitfinex-derivatives","BTCF0:USTF0",1750038422635,0.55049201,105800.0,105790.0,0.46784205]
["bitfinex-derivatives","BTCF0:USTF0",1750038422843,0.55049201,105800.0,105790.0,1.07076205]
["bitfinex-derivatives","BTCF0:USTF0",1750038423839,0.55049201,105800.0,105790.0,1.28051523]
["bitfinex-derivatives","BTCF0:USTF0",1750038424535,0.55049201,105800.0,105790.0,0.46784205]
["bitfinex-derivatives","BTCF0:USTF0",1750038424741,0.55049201,105800.0,105790.0,1.07024205]
["bitfinex-derivatives","BTCF0:USTF0",1750038425531,0.55049201,105800.0,105790.0,0.46784205]
["bitfinex-derivatives","BTCF0:USTF0",1750038425937,0.55049201,105800.0,105790.0,1.07064205]
["bitfinex-derivatives","BTCF0:USTF0",1750038426439,0.55049201,105800.0,105790.0,0.46784205]
["bitfinex-derivatives","BTCF0:USTF0",1750038426642,0.55049201,105800.0,105790.0,1.07092205]
["bitfinex-derivatives","BTCF0:USTF0",1750038426831,0.55049201,105800.0,105790.0,0.46784205]
["bitfinex-derivatives","BTCF0:USTF0",1750038427034,0.55049201,105800.0,105790.0,1.07092205]
["bitfinex-derivatives","BTCF0:USTF0",1750038427235,0.55049201,105800.0,105790.0,0.46784205]
["bitfinex-derivatives","BTCF0:USTF0",1750038427537,0.55049201,105800.0,105790.0,1.07072205]
["bitfinex-derivatives","BTCF0:USTF0",1750038427742,0.55049201,105800.0,105790.0,1.28047523]
["bitfinex-derivatives","BTCF0:USTF0",1750038428136,0.55049201,105800.0,105790.0,1.56403523]
["bitfinex-derivatives","BTCF0:USTF0",1750038429045,0.55049201,105800.0,105790.0,1.81403523]
["bitfinex-derivatives","BTCF0:USTF0",1750038430041,0.79578178,105800.0,105790.0,1.81403523]
["bitfinex-derivatives","BTCF0:USTF0",1750038430841,0.55049201,105800.0,105790.0,1.81403523]
["bitfinex-derivatives","BTCF0:USTF0",1750038431145,0.73926854,105800.0,105790.0,1.81403523]
["bitfinex-derivatives","BTCF0:USTF0",1750038432148,0.73926854,105800.0,105790.0,1.21115523]
["bitfinex-derivatives","BTCF0:USTF0",1750038432349,0.73926854,105800.0,105790.0,1.81383523]
["bitfinex-derivatives","BTCF0:USTF0",1750038433945,0.73926854,105800.0,105790.0,1.21115523]
["bitfinex-derivatives","BTCF0:USTF0",1750038434153,0.73926854,105800.0,105790.0,1.81367523]
["bitfinex-derivatives","BTCF0:USTF0",1750038435748,0.73926854,105800.0,105790.0,1.60392205]
["bitfinex-derivatives","BTCF0:USTF0",1750038436348,0.73926854,105800.0,105790.0,1.81367523]
["bitfinex-derivatives","BTCF0:USTF0",1750038437752,0.73926854,105800.0,105790.0,1.81359523]
["bitfinex-derivatives","BTCF0:USTF0",1750038439152,0.73926854,105800.0,105790.0,1.81407523]
["bitfinex-derivatives","BTCF0:USTF0",1750038439646,0.67247463,105800.0,105790.0,1.81407523]
["bitfinex-derivatives","BTCF0:USTF0",1750038439846,0.67247463,105800.0,105790.0,1.80298712]
["bitfinex-derivatives","BTCF0:USTF0",1750038441846,0.67247463,105800.0,105790.0,1.20006712]
["bitfinex-derivatives","BTCF0:USTF0",1750038442044,0.67247463,105800.0,105790.0,1.59271394]
["bitfinex-derivatives","BTCF0:USTF0",1750038442248,0.67247463,105800.0,105790.0,1.80250712]
["bitfinex-derivatives","BTCF0:USTF0",1750038444149,0.67247463,105800.0,105790.0,1.78713204]
["bitfinex-derivatives","BTCF0:USTF0",1750038444350,0.37126044,105800.0,105790.0,1.53713204]
["bitfinex-derivatives","BTCF0:USTF0",1750038444654,0.56026854,105800.0,105790.0,1.78713204]
["bitfinex-derivatives","BTCF0:USTF0",1750038445055,0.37149201,105800.0,105790.0,1.78713204]
["bitfinex-derivatives","BTCF0:USTF0",1750038445758,0.42517198,105810.0,105790.0,2.48516712]
["bitfinex-derivatives","BTCF0:USTF0",1750038445958,0.37790898,105810.0,105800.0,1.21150636]
["bitfinex-derivatives","BTCF0:USTF0",1750038446256,0.74515301,105810.0,105800.0,1.21150636]
["bitfinex-derivatives","BTCF0:USTF0",1750038446459,0.55660963,105810.0,105800.0,1.46150636]
["bitfinex-derivatives","BTCF0:USTF0",1750038447355,0.55660963,105810.0,105800.0,1.46350636]
["bitfinex-derivatives","BTCF0:USTF0",1750038447558,0.55660963,105810.0,105800.0,1.63300636]
["bitfinex-derivatives","BTCF0:USTF0",1750038448157,0.42450256,105810.0,105800.0,1.63300636]
["bitfinex-derivatives","BTCF0:USTF0",1750038449057,0.44450256,105810.0,105800.0,1.42325318]
["bitfinex-derivatives","BTCF0:USTF0",1750038449263,0.44450256,105810.0,105800.0,0.99205318]
["bitfinex-derivatives","BTCF0:USTF0",1750038449555,0.57660963,105810.0,105800.0,1.87817318]
["bitfinex-derivatives","BTCF0:USTF0",1750038450448,0.57660963,105810.0,105800.0,2.08792636]
["bitfinex-derivatives","BTCF0:USTF0",1750038450652,0.44450256,105810.0,105800.0,2.08792636]
["bitfinex-derivatives","BTCF0:USTF0",1750038451050,0.05158974,105810.0,105800.0,2.27693456]
["bitfinex-derivatives","BTCF0:USTF0",1750038451247,0.18369681,105810.0,105800.0,2.27693456]
["bitfinex-derivatives","BTCF0:USTF0",1750038451456,0.00469681,105810.0,105800.0,2.27693456]
["bitfinex-derivatives","BTCF0:USTF0",1750038451653,0.14693499,105810.0,105800.0,2.27693456]
["bitfinex-derivatives","BTCF0:USTF0",1750038452348,0.33122918,105810.0,105800.0,2.27693456]
["bitfinex-derivatives","BTCF0:USTF0",1750038452556,0.33122918,105810.0,105800.0,2.27793456]
["bitfinex-derivatives","BTCF0:USTF0",1750038454159,0.0472388,105830.0,105810.0,0.2362284]
["bitfinex-derivatives","BTCF0:USTF0",1750038454455,0.0472388,105830.0,105820.0,1.73581318]
["bitfinex-derivatives","BTCF0:USTF0",1750038454456,0.51968959,105830.0,105820.0,1.73581318]
["bitfinex-derivatives","BTCF0:USTF0",1750038454657,0.51968959,105830.0,105820.0,1.85361318]
["bitfinex-derivatives","BTCF0:USTF0",1750038454857,0.53968959,105830.0,105820.0,1.8382436]
["bitfinex-derivatives","BTCF0:USTF0",1750038455357,0.53968959,105830.0,105820.0,1.8271596]
["bitfinex-derivatives","BTCF0:USTF0",1750038456264,0.53968959,105830.0,105820.0,1.61740642]
["bitfinex-derivatives","BTCF0:USTF0",1750038456459,0.61573352,105830.0,105820.0,1.8271596]
["bitfinex-derivatives","BTCF0:USTF0",1750038458766,0.56849172,105830.0,105820.0,1.8271596]
["bitfinex-derivatives","BTCF0:USTF0",1750038460568,0.56849172,105830.0,105820.0,0.93135318]
["bitfinex-derivatives","BTCF0:USTF0",1750038460766,0.74119172,105830.0,105820.0,0.70608103]
["bitfinex-derivatives","BTCF0:USTF0",1750038460968,0.88859172,105830.0,105820.0,0.70608103]
["bitfinex-derivatives","BTCF0:USTF0",1750038461265,0.88859172,105830.0,105810.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1750038461266,0.1889733,105820.0,105810.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1750038461470,0.4461733,105820.0,105810.0,0.96338205]
["bitfinex-derivatives","BTCF0:USTF0",1750038461662,0.71898359,105820.0,105810.0,0.96338205]
["bitfinex-derivatives","BTCF0:USTF0",1750038461862,0.81348814,105820.0,105810.0,0.96338205]
["bitfinex-derivatives","BTCF0:USTF0",1750038462370,0.81348814,105820.0,105810.0,0.96326205]
["bitfinex-derivatives","BTCF0:USTF0",1750038462665,0.81348814,105820.0,105810.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1750038462870,0.81348814,105820.0,105810.0,0.96302205]
["bitfinex-derivatives","BTCF0:USTF0",1750038463269,0.81348814,105820.0,105810.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1750038463468,0.81348814,105820.0,105810.0,0.96282205]
["bitfinex-derivatives","BTCF0:USTF0",1750038464166,0.81348814,105820.0,105810.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1750038464371,0.81348814,105820.0,105810.0,0.96270205]
["bitfinex-derivatives","BTCF0:USTF0",1750038464666,0.68165969,105820.0,105810.0,0.96270205]
["bitfinex-derivatives","BTCF0:USTF0",1750038464875,0.19305314,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750038465064,0.63572626,105810.0,105800.0,0.9624]
["bitfinex-derivatives","BTCF0:USTF0",1750038465261,0.77821196,105810.0,105800.0,0.9624]
["bitfinex-derivatives","BTCF0:USTF0",1750038465567,0.87271651,105810.0,105800.0,0.9624]
["bitfinex-derivatives","BTCF0:USTF0",1750038465870,0.88828339,105810.0,105800.0,0.34542411]
["bitfinex-derivatives","BTCF0:USTF0",1750038466061,0.88828339,105810.0,105800.0,0.32389746]
["bitfinex-derivatives","BTCF0:USTF0",1750038466260,0.88828339,105810.0,105800.0,0.92741746]
["bitfinex-derivatives","BTCF0:USTF0",1750038466669,0.88828339,105810.0,105800.0,0.32589746]
["bitfinex-derivatives","BTCF0:USTF0",1750038466863,1.24908339,105810.0,105800.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1750038467069,1.24908339,105810.0,105800.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1750038467270,1.24908339,105810.0,105800.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1750038467471,0.189009,105800.0,105790.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1750038467671,0.69493021,105800.0,105790.0,0.20989523]
["bitfinex-derivatives","BTCF0:USTF0",1750038467974,0.8372589,105800.0,105790.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750038468280,0.8372589,105800.0,105790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750038468281,2.18270011,105800.0,105790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750038468472,1.97294693,105800.0,105790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750038468775,0.1890269,105790.0,105780.0,0.95086972]
["bitfinex-derivatives","BTCF0:USTF0",1750038468968,0.75030245,105790.0,105780.0,1.50589698]
["bitfinex-derivatives","BTCF0:USTF0",1750038469167,0.89249314,105790.0,105780.0,1.50589698]
["bitfinex-derivatives","BTCF0:USTF0",1750038469374,0.98701556,105790.0,105780.0,0.9353438]
["bitfinex-derivatives","BTCF0:USTF0",1750038470581,0.98701556,105790.0,105780.0,0.9373438]
["bitfinex-derivatives","BTCF0:USTF0",1750038471976,0.74214001,105790.0,105780.0,0.9373438]
["bitfinex-derivatives","BTCF0:USTF0",1750038472769,0.93035404,105790.0,105780.0,1.11624193]
["bitfinex-derivatives","BTCF0:USTF0",1750038473165,0.96116704,105790.0,105780.0,1.11624193]
["bitfinex-derivatives","BTCF0:USTF0",1750038474775,0.96116704,105790.0,105780.0,1.47704193]
["bitfinex-derivatives","BTCF0:USTF0",1750038475169,0.96116704,105790.0,105780.0,1.32488]
["bitfinex-derivatives","BTCF0:USTF0",1750038475365,0.96116704,105790.0,105780.0,1.50377813]
["bitfinex-derivatives","BTCF0:USTF0",1750038475977,0.96116704,105790.0,105780.0,1.48840083]
["bitfinex-derivatives","BTCF0:USTF0",1750038476983,0.77295301,105790.0,105780.0,1.47287567]
["bitfinex-derivatives","BTCF0:USTF0",1750038477674,0.58655301,105790.0,105780.0,1.47287567]
["bitfinex-derivatives","BTCF0:USTF0",1750038477879,0.71820711,105790.0,105780.0,1.70487567]
["bitfinex-derivatives","BTCF0:USTF0",1750038478275,0.55574001,105790.0,105780.0,1.70487567]
["bitfinex-derivatives","BTCF0:USTF0",1750038478479,0.68737858,105790.0,105780.0,1.6833482]
["bitfinex-derivatives","BTCF0:USTF0",1750038478682,0.68737858,105790.0,105780.0,1.67225993]
["bitfinex-derivatives","BTCF0:USTF0",1750038478979,0.68737858,105790.0,105780.0,1.81989993]
["bitfinex-derivatives","BTCF0:USTF0",1750038478980,0.55737018,105790.0,105780.0,1.81989993]
["bitfinex-derivatives","BTCF0:USTF0",1750038479583,0.14219069,105790.0,105780.0,1.91442793]
["bitfinex-derivatives","BTCF0:USTF0",1750038479879,0.46648341,105800.0,105780.0,2.16442793]
["bitfinex-derivatives","BTCF0:USTF0",1750038479880,0.41922741,105800.0,105780.0,2.16442793]
["bitfinex-derivatives","BTCF0:USTF0",1750038480184,0.41922741,105800.0,105790.0,0.87999626]
["bitfinex-derivatives","BTCF0:USTF0",1750038480185,0.33148843,105800.0,105790.0,0.87999626]
["bitfinex-derivatives","BTCF0:USTF0",1750038480483,0.14248773,105800.0,105790.0,0.87999626]
["bitfinex-derivatives","BTCF0:USTF0",1750038480688,0.33148833,105800.0,105790.0,0.97451626]
["bitfinex-derivatives","BTCF0:USTF0",1750038480987,0.33148863,105800.0,105790.0,0.97451626]
["bitfinex-derivatives","BTCF0:USTF0",1750038481181,0.33555057,105800.0,105790.0,0.97451626]
["bitfinex-derivatives","BTCF0:USTF0",1750038481688,0.33555057,105800.0,105790.0,1.54529813]
["bitfinex-derivatives","BTCF0:USTF0",1750038481877,0.48007299,105800.0,105790.0,1.45065813]
["bitfinex-derivatives","BTCF0:USTF0",1750038482079,0.48007299,105800.0,105790.0,1.45261813]
["bitfinex-derivatives","BTCF0:USTF0",1750038482676,0.48007299,105800.0,105790.0,0.70309813]
["bitfinex-derivatives","BTCF0:USTF0",1750038482883,0.48007299,105800.0,105790.0,1.30517813]
["bitfinex-derivatives","BTCF0:USTF0",1750038483081,0.63867299,105800.0,105790.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1750038483277,0.63867299,105800.0,105790.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750038483484,0.63867299,105800.0,105790.0,0.96868]
["bitfinex-derivatives","BTCF0:USTF0",1750038484183,0.63867299,105800.0,105790.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750038484485,0.63867299,105800.0,105790.0,0.96864]
["bitfinex-derivatives","BTCF0:USTF0",1750038484777,0.63867299,105800.0,105790.0,0.96664]
["bitfinex-derivatives","BTCF0:USTF0",1750038484978,0.63867299,105800.0,105790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750038485180,0.78611299,105800.0,105790.0,0.34527556]
["bitfinex-derivatives","BTCF0:USTF0",1750038485384,0.78611299,105800.0,105790.0,0.94947556]
["bitfinex-derivatives","BTCF0:USTF0",1750038485987,0.97432702,105800.0,105790.0,0.93209863]
["bitfinex-derivatives","BTCF0:USTF0",1750038487188,0.97432702,105800.0,105790.0,0.93253863]
["bitfinex-derivatives","BTCF0:USTF0",1750038487390,0.78611299,105800.0,105790.0,0.93253863]
["bitfinex-derivatives","BTCF0:USTF0",1750038488684,0.78611299,105800.0,105790.0,0.92144952]
["bitfinex-derivatives","BTCF0:USTF0",1750038489285,0.63867299,105800.0,105790.0,0.92144952]
["bitfinex-derivatives","BTCF0:USTF0",1750038489585,0.66860504,105800.0,105790.0,1.13108633]
["bitfinex-derivatives","BTCF0:USTF0",1750038489784,0.66860504,105800.0,105790.0,1.15414952]
["bitfinex-derivatives","BTCF0:USTF0",1750038490286,0.48007299,105800.0,105790.0,1.36378633]
["bitfinex-derivatives","BTCF0:USTF0",1750038490483,0.66874062,105800.0,105790.0,1.16508132]
["bitfinex-derivatives","BTCF0:USTF0",1750038491684,0.66874062,105800.0,105790.0,0.95544451]
["bitfinex-derivatives","BTCF0:USTF0",1750038491885,0.82324062,105800.0,105790.0,0.95544451]
["bitfinex-derivatives","BTCF0:USTF0",1750038492084,0.82324062,105800.0,105790.0,0.95744451]
["bitfinex-derivatives","BTCF0:USTF0",1750038492990,0.82324062,105800.0,105790.0,0.88434451]
["bitfinex-derivatives","BTCF0:USTF0",1750038493979,0.82324062,105800.0,105790.0,0.80654451]
["bitfinex-derivatives","BTCF0:USTF0",1750038494383,0.82324062,105800.0,105790.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1750038494584,0.82324062,105800.0,105790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750038494888,0.82324062,105800.0,105790.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1750038495186,0.82324062,105800.0,105790.0,0.60412]
["bitfinex-derivatives","BTCF0:USTF0",1750038495187,0.8442098,105800.0,105790.0,0.60412]
["bitfinex-derivatives","BTCF0:USTF0",1750038495386,0.63457299,105800.0,105790.0,0.5885959]
["bitfinex-derivatives","BTCF0:USTF0",1750038495590,1.14261299,105800.0,105790.0,0.5885959]
["bitfinex-derivatives","BTCF0:USTF0",1750038495980,1.14261299,105800.0,105790.0,0.57321886]
["bitfinex-derivatives","BTCF0:USTF0",1750038496185,0.78181299,105800.0,105790.0,0.57321886]
["bitfinex-derivatives","BTCF0:USTF0",1750038496391,1.14261299,105800.0,105790.0,0.57321886]
["bitfinex-derivatives","BTCF0:USTF0",1750038496894,0.78181299,105800.0,105790.0,0.57321886]
["bitfinex-derivatives","BTCF0:USTF0",1750038497392,1.14261299,105800.0,105790.0,0.57321886]
["bitfinex-derivatives","BTCF0:USTF0",1750038498391,0.1890363,105780.0,105770.0,1.23531886]
["bitfinex-derivatives","BTCF0:USTF0",1750038498602,0.3290363,105780.0,105770.0,1.83671886]
["bitfinex-derivatives","BTCF0:USTF0",1750038498893,0.47038146,105780.0,105770.0,1.62708205]
["bitfinex-derivatives","BTCF0:USTF0",1750038499094,0.56492175,105780.0,105770.0,1.62708205]
["bitfinex-derivatives","BTCF0:USTF0",1750038499686,0.56492175,105780.0,105770.0,1.41188205]
["bitfinex-derivatives","BTCF0:USTF0",1750038499884,0.74842175,105780.0,105770.0,1.41188205]
["bitfinex-derivatives","BTCF0:USTF0",1750038500087,0.74842175,105780.0,105770.0,1.50118205]
["bitfinex-derivatives","BTCF0:USTF0",1750038500088,0.66982175,105780.0,105770.0,1.50118205]
["bitfinex-derivatives","BTCF0:USTF0",1750038500488,0.66982175,105780.0,105770.0,1.21118205]
["bitfinex-derivatives","BTCF0:USTF0",1750038501196,0.66982175,105780.0,105770.0,1.42081886]
["bitfinex-derivatives","BTCF0:USTF0",1750038502589,0.66982175,105780.0,105770.0,1.21118205]
["bitfinex-derivatives","BTCF0:USTF0",1750038502789,0.78102175,105780.0,105770.0,1.21118205]
["bitfinex-derivatives","BTCF0:USTF0",1750038502984,0.78102175,105780.0,105770.0,1.20009242]
["bitfinex-derivatives","BTCF0:USTF0",1750038503391,0.9698123,105780.0,105770.0,1.20009242]
["bitfinex-derivatives","BTCF0:USTF0",1750038503992,0.78102175,105780.0,105770.0,1.20009242]
["bitfinex-derivatives","BTCF0:USTF0",1750038504496,0.78102175,105780.0,105770.0,0.35485242]
["bitfinex-derivatives","BTCF0:USTF0",1750038504693,0.9698123,105780.0,105770.0,0.35485242]
["bitfinex-derivatives","BTCF0:USTF0",1750038504895,0.9698123,105780.0,105770.0,0.95613242]
["bitfinex-derivatives","BTCF0:USTF0",1750038505401,0.78102175,105780.0,105770.0,0.95613242]
["bitfinex-derivatives","BTCF0:USTF0",1750038506196,0.78102175,105780.0,105770.0,0.94075439]
["bitfinex-derivatives","BTCF0:USTF0",1750038506398,0.78102175,105780.0,105770.0,0.60628]
["bitfinex-derivatives","BTCF0:USTF0",1750038506696,0.96987199,105780.0,105770.0,0.60628]
["bitfinex-derivatives","BTCF0:USTF0",1750038507290,0.78102175,105780.0,105770.0,0.60628]
["bitfinex-derivatives","BTCF0:USTF0",1750038509994,0.56492175,105780.0,105770.0,0.78523395]
["bitfinex-derivatives","BTCF0:USTF0",1750038510199,0.56492175,105780.0,105770.0,1.09623395]
["bitfinex-derivatives","BTCF0:USTF0",1750038510699,0.78122175,105780.0,105770.0,1.09623395]
["bitfinex-derivatives","BTCF0:USTF0",1750038511193,0.97003463,105780.0,105770.0,1.09623395]
["bitfinex-derivatives","BTCF0:USTF0",1750038511400,1.33083463,105780.0,105770.0,1.09623395]
["bitfinex-derivatives","BTCF0:USTF0",1750038511796,0.97003463,105780.0,105770.0,1.09623395]
["bitfinex-derivatives","BTCF0:USTF0",1750038512796,1.33083463,105780.0,105770.0,1.09623395]
["bitfinex-derivatives","BTCF0:USTF0",1750038513102,0.97003463,105780.0,105770.0,1.09623395]
["bitfinex-derivatives","BTCF0:USTF0",1750038513493,0.97003463,105780.0,105770.0,1.45703395]
["bitfinex-derivatives","BTCF0:USTF0",1750038513494,0.75373463,105780.0,105770.0,1.45703395]
["bitfinex-derivatives","BTCF0:USTF0",1750038513891,0.61373463,105780.0,105770.0,1.45703395]
["bitfinex-derivatives","BTCF0:USTF0",1750038514093,0.61373463,105780.0,105770.0,1.60427395]
["bitfinex-derivatives","BTCF0:USTF0",1750038514293,0.61373463,105780.0,105770.0,1.59318528]
["bitfinex-derivatives","BTCF0:USTF0",1750038515203,0.61373463,105780.0,105770.0,1.88518528]
["bitfinex-derivatives","BTCF0:USTF0",1750038515703,0.61779657,105780.0,105770.0,1.88518528]
["bitfinex-derivatives","BTCF0:USTF0",1750038516804,0.56116115,105780.0,105770.0,1.88518528]
["bitfinex-derivatives","BTCF0:USTF0",1750038522308,0.42898369,105780.0,105770.0,1.88518528]
["bitfinex-derivatives","BTCF0:USTF0",1750038523510,0.56118043,105780.0,105770.0,1.88518528]
["bitfinex-derivatives","BTCF0:USTF0",1750038523808,0.42898369,105780.0,105770.0,1.88518528]
["bitfinex-derivatives","BTCF0:USTF0",1750038524710,0.56119159,105780.0,105770.0,1.88518528]
["bitfinex-derivatives","BTCF0:USTF0",1750038525109,0.42898369,105780.0,105770.0,1.85872149]
["bitfinex-derivatives","BTCF0:USTF0",1750038526603,0.56119062,105780.0,105770.0,1.85872149]
["bitfinex-derivatives","BTCF0:USTF0",1750038527002,0.57119062,105780.0,105770.0,1.14275395]
["bitfinex-derivatives","BTCF0:USTF0",1750038527212,0.57119062,105780.0,105770.0,1.89075395]
["bitfinex-derivatives","BTCF0:USTF0",1750038527512,0.56119062,105780.0,105770.0,1.89075395]
["bitfinex-derivatives","BTCF0:USTF0",1750038530917,0.63119062,105780.0,105770.0,1.14275395]
["bitfinex-derivatives","BTCF0:USTF0",1750038531214,0.63119062,105780.0,105770.0,1.89075395]
["bitfinex-derivatives","BTCF0:USTF0",1750038531518,0.49898369,105780.0,105770.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1750038531818,0.91099657,105780.0,105770.0,0.89316]
["bitfinex-derivatives","BTCF0:USTF0",1750038532014,1.04320012,105780.0,105770.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1750038532214,1.04320012,105780.0,105770.0,0.89316]
["bitfinex-derivatives","BTCF0:USTF0",1750038532416,0.72218369,105780.0,105770.0,0.89316]
["bitfinex-derivatives","BTCF0:USTF0",1750038532615,0.72218369,105780.0,105770.0,0.60116]
["bitfinex-derivatives","BTCF0:USTF0",1750038532817,0.72218369,105780.0,105770.0,0.78011395]
["bitfinex-derivatives","BTCF0:USTF0",1750038533017,0.72218369,105780.0,105770.0,1.14091395]
["bitfinex-derivatives","BTCF0:USTF0",1750038535719,0.72218369,105780.0,105770.0,0.96196]
["bitfinex-derivatives","BTCF0:USTF0",1750038535917,0.72218369,105780.0,105770.0,0.53975395]
["bitfinex-derivatives","BTCF0:USTF0",1750038536121,0.72218369,105780.0,105770.0,1.14091395]
["bitfinex-derivatives","BTCF0:USTF0",1750038536423,0.72218369,105780.0,105770.0,0.53975395]
["bitfinex-derivatives","BTCF0:USTF0",1750038536617,0.72218369,105780.0,105770.0,0.78011395]
["bitfinex-derivatives","BTCF0:USTF0",1750038536816,0.1890539,105770.0,105760.0,0.539896]
["bitfinex-derivatives","BTCF0:USTF0",1750038537011,1.31681224,105770.0,105760.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750038537220,1.51566152,105770.0,105760.0,0.60124131]
["bitfinex-derivatives","BTCF0:USTF0",1750038537419,0.1890896,105750.0,105740.0,0.65465395]
["bitfinex-derivatives","BTCF0:USTF0",1750038537724,0.3090896,105750.0,105740.0,1.25581395]
["bitfinex-derivatives","BTCF0:USTF0",1750038537922,0.67916477,105750.0,105740.0,1.25581395]
["bitfinex-derivatives","BTCF0:USTF0",1750038538122,0.96862587,105750.0,105740.0,1.25581395]
["bitfinex-derivatives","BTCF0:USTF0",1750038538322,0.96862587,105750.0,105740.0,1.25585395]
["bitfinex-derivatives","BTCF0:USTF0",1750038538516,0.89323188,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750038538713,1.02540355,105750.0,105740.0,0.96196]
["bitfinex-derivatives","BTCF0:USTF0",1750038539224,0.1761075,105740.0,105730.0,1.04657828]
["bitfinex-derivatives","BTCF0:USTF0",1750038539422,0.27048134,105740.0,105730.0,1.04657828]
["bitfinex-derivatives","BTCF0:USTF0",1750038539622,0.41299576,105740.0,105730.0,1.64773828]
["bitfinex-derivatives","BTCF0:USTF0",1750038539826,0.52056287,105740.0,105730.0,1.64773828]
["bitfinex-derivatives","BTCF0:USTF0",1750038540218,0.42599576,105740.0,105730.0,1.64773828]
["bitfinex-derivatives","BTCF0:USTF0",1750038541717,0.42599576,105740.0,105730.0,1.66073828]
["bitfinex-derivatives","BTCF0:USTF0",1750038542716,0.33162192,105740.0,105730.0,1.66073828]
["bitfinex-derivatives","BTCF0:USTF0",1750038543427,0.38162192,105740.0,105730.0,1.43787828]
["bitfinex-derivatives","BTCF0:USTF0",1750038543727,0.91647182,105740.0,105730.0,0.81967828]
["bitfinex-derivatives","BTCF0:USTF0",1750038543927,0.95426965,105740.0,105730.0,0.81967828]
["bitfinex-derivatives","BTCF0:USTF0",1750038544122,0.95426965,105740.0,105730.0,1.18047828]
["bitfinex-derivatives","BTCF0:USTF0",1750038544532,0.95426965,105740.0,105730.0,0.57927828]
["bitfinex-derivatives","BTCF0:USTF0",1750038544828,0.95426965,105740.0,105730.0,1.18051828]
["bitfinex-derivatives","BTCF0:USTF0",1750038545024,0.95426965,105740.0,105730.0,0.21847828]
["bitfinex-derivatives","BTCF0:USTF0",1750038545225,1.31506965,105740.0,105730.0,0.01314205]
["bitfinex-derivatives","BTCF0:USTF0",1750038545527,0.1891435,105720.0,105710.0,0.53975395]
["bitfinex-derivatives","BTCF0:USTF0",1750038545723,0.45103432,105720.0,105710.0,1.14095395]
["bitfinex-derivatives","BTCF0:USTF0",1750038545925,0.93667743,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750038546132,0.1891766,105700.0,105690.0,0.53975395]
["bitfinex-derivatives","BTCF0:USTF0",1750038546317,0.42329726,105700.0,105690.0,1.14020355]
["bitfinex-derivatives","BTCF0:USTF0",1750038546520,0.9089463,105700.0,105690.0,1.14020355]
["bitfinex-derivatives","BTCF0:USTF0",1750038546720,0.9089463,105700.0,105690.0,0.53900355]
["bitfinex-derivatives","BTCF0:USTF0",1750038546721,1.00354025,105700.0,105690.0,0.53900355]
["bitfinex-derivatives","BTCF0:USTF0",1750038547129,0.90941366,105700.0,105690.0,1.14028355]
["bitfinex-derivatives","BTCF0:USTF0",1750038547316,1.00344918,105700.0,105690.0,0.95023216]
["bitfinex-derivatives","BTCF0:USTF0",1750038547517,1.00344918,105700.0,105690.0,1.12918611]
["bitfinex-derivatives","BTCF0:USTF0",1750038547925,1.02647601,105700.0,105690.0,1.12918611]
["bitfinex-derivatives","BTCF0:USTF0",1750038548327,1.03347601,105700.0,105690.0,1.12918611]
["bitfinex-derivatives","BTCF0:USTF0",1750038548928,1.03947601,105700.0,105690.0,1.16119634]
["bitfinex-derivatives","BTCF0:USTF0",1750038549426,0.94544049,105700.0,105690.0,1.16119634]
["bitfinex-derivatives","BTCF0:USTF0",1750038549925,0.94544049,105700.0,105690.0,0.34995216]
["bitfinex-derivatives","BTCF0:USTF0",1750038550133,1.40027601,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750038550443,1.03947601,105700.0,105690.0,0.21096418]
["bitfinex-derivatives","BTCF0:USTF0",1750038550732,0.94544049,105700.0,105690.0,0.57176418]
["bitfinex-derivatives","BTCF0:USTF0",1750038551129,0.76838453,105700.0,105690.0,0.78826418]
["bitfinex-derivatives","BTCF0:USTF0",1750038551334,0.65288453,105700.0,105690.0,0.78826418]
["bitfinex-derivatives","BTCF0:USTF0",1750038552326,0.65288453,105700.0,105690.0,0.81232418]
["bitfinex-derivatives","BTCF0:USTF0",1750038552535,0.97998453,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750038552732,0.99894918,105700.0,105690.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1750038553534,0.90491366,105700.0,105690.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1750038554037,1.35974918,105700.0,105690.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1750038554335,1.45435718,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750038554528,1.50654918,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750038554731,1.60115718,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750038555326,1.85115718,105700.0,105690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750038555530,1.96708584,105700.0,105690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750038555734,1.41251366,105700.0,105690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750038555936,1.5062322,105700.0,105690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750038556837,1.54440448,105700.0,105690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750038557340,0.1891963,105690.0,105680.0,0.59080261]
["bitfinex-derivatives","BTCF0:USTF0",1750038557637,0.6374692,105690.0,105680.0,0.59080261]
["bitfinex-derivatives","BTCF0:USTF0",1750038557837,0.77966236,105690.0,105680.0,0.59080261]
["bitfinex-derivatives","BTCF0:USTF0",1750038558037,0.95067769,105690.0,105680.0,0.59080261]
["bitfinex-derivatives","BTCF0:USTF0",1750038558634,0.95767769,105690.0,105680.0,0.59080261]
["bitfinex-derivatives","BTCF0:USTF0",1750038559234,0.1892142,105680.0,105670.0,0.60165472]
["bitfinex-derivatives","BTCF0:USTF0",1750038559539,0.95310874,105680.0,105670.0,0.60165472]
["bitfinex-derivatives","BTCF0:USTF0",1750038559840,1.04772954,105680.0,105670.0,0.60165472]
["bitfinex-derivatives","BTCF0:USTF0",1750038560036,1.40852954,105680.0,105670.0,0.60165472]
["bitfinex-derivatives","BTCF0:USTF0",1750038560241,1.33357442,105680.0,105670.0,0.60165472]
["bitfinex-derivatives","BTCF0:USTF0",1750038560438,1.42724732,105680.0,105670.0,0.60165472]
["bitfinex-derivatives","BTCF0:USTF0",1750038561040,1.43024732,105680.0,105670.0,0.60165472]
["bitfinex-derivatives","BTCF0:USTF0",1750038561343,1.43124732,105680.0,105670.0,0.60165472]
["bitfinex-derivatives","BTCF0:USTF0",1750038562042,1.43124732,105680.0,105670.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750038562240,1.43124732,105680.0,105670.0,0.60169472]
["bitfinex-derivatives","BTCF0:USTF0",1750038563541,1.43124732,105680.0,105670.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750038563940,1.57808732,105680.0,105670.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750038564944,1.21728732,105680.0,105670.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750038565344,1.21728732,105680.0,105670.0,4.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750038565645,0.3311645,105670.0,105660.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1750038565939,1.21699982,105670.0,105660.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1750038566139,0.1892501,105660.0,105650.0,1.37458]
["bitfinex-derivatives","BTCF0:USTF0",1750038566333,0.40432248,105660.0,105650.0,0.98290418]
["bitfinex-derivatives","BTCF0:USTF0",1750038566535,0.545714,105660.0,105650.0,0.57076418]
["bitfinex-derivatives","BTCF0:USTF0",1750038566741,0.189268,105650.0,105640.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1750038566937,0.1892859,105640.0,105630.0,0.95324]
["bitfinex-derivatives","BTCF0:USTF0",1750038567137,0.3092859,105640.0,105630.0,1.01636418]
["bitfinex-derivatives","BTCF0:USTF0",1750038567336,0.54655265,105640.0,105630.0,1.00526076]
["bitfinex-derivatives","BTCF0:USTF0",1750038567536,0.54655265,105640.0,105630.0,1.60854076]
["bitfinex-derivatives","BTCF0:USTF0",1750038567851,0.54555265,105640.0,105630.0,1.60854076]
["bitfinex-derivatives","BTCF0:USTF0",1750038568146,0.54555265,105640.0,105630.0,1.60874076]
["bitfinex-derivatives","BTCF0:USTF0",1750038568336,0.54855265,105640.0,105630.0,1.60874076]
["bitfinex-derivatives","BTCF0:USTF0",1750038568740,0.54955265,105640.0,105630.0,1.60874076]
["bitfinex-derivatives","BTCF0:USTF0",1750038568936,0.36126675,105640.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750038569143,0.1893037,105630.0,105620.0,0.85646418]
["bitfinex-derivatives","BTCF0:USTF0",1750038569446,0.6220037,105630.0,105620.0,0.57076418]
["bitfinex-derivatives","BTCF0:USTF0",1750038569646,0.76432682,105630.0,105620.0,1.17420418]
["bitfinex-derivatives","BTCF0:USTF0",1750038569946,0.44629241,105630.0,105620.0,1.31360418]
["bitfinex-derivatives","BTCF0:USTF0",1750038570453,0.44829241,105630.0,105620.0,1.10364]
["bitfinex-derivatives","BTCF0:USTF0",1750038570640,0.44829241,105630.0,105620.0,1.46120418]
["bitfinex-derivatives","BTCF0:USTF0",1750038570841,0.42829241,105630.0,105620.0,1.46120418]
["bitfinex-derivatives","BTCF0:USTF0",1750038571244,0.42829241,105630.0,105620.0,1.46020418]
["bitfinex-derivatives","BTCF0:USTF0",1750038571442,0.43029241,105630.0,105620.0,1.46020418]
["bitfinex-derivatives","BTCF0:USTF0",1750038571645,0.50514268,105630.0,105620.0,1.46020418]
["bitfinex-derivatives","BTCF0:USTF0",1750038572248,0.58025732,105630.0,105620.0,1.46020418]
["bitfinex-derivatives","BTCF0:USTF0",1750038572549,0.50514268,105630.0,105620.0,1.46020418]
["bitfinex-derivatives","BTCF0:USTF0",1750038573050,0.50514268,105630.0,105620.0,1.46160418]
["bitfinex-derivatives","BTCF0:USTF0",1750038573350,0.51514268,105630.0,105620.0,1.25164]
["bitfinex-derivatives","BTCF0:USTF0",1750038573542,0.51514268,105630.0,105620.0,0.85676418]
["bitfinex-derivatives","BTCF0:USTF0",1750038573847,0.51514268,105630.0,105620.0,1.46148418]
["bitfinex-derivatives","BTCF0:USTF0",1750038574449,0.59025732,105630.0,105620.0,1.46148418]
["bitfinex-derivatives","BTCF0:USTF0",1750038575547,0.59431926,105630.0,105620.0,1.46148418]
["bitfinex-derivatives","BTCF0:USTF0",1750038576143,0.59431926,105630.0,105620.0,0.85676418]
["bitfinex-derivatives","BTCF0:USTF0",1750038576450,0.58431926,105630.0,105620.0,1.46104418]
["bitfinex-derivatives","BTCF0:USTF0",1750038576639,0.58431926,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750038576842,0.1893217,105620.0,105610.0,1.00906418]
["bitfinex-derivatives","BTCF0:USTF0",1750038577044,0.1893217,105620.0,105610.0,1.89680418]
["bitfinex-derivatives","BTCF0:USTF0",1750038577245,0.33227246,105620.0,105610.0,1.89668418]
["bitfinex-derivatives","BTCF0:USTF0",1750038577551,0.42694701,105620.0,105610.0,1.89668418]
["bitfinex-derivatives","BTCF0:USTF0",1750038578044,0.42694701,105620.0,105610.0,1.89768418]
["bitfinex-derivatives","BTCF0:USTF0",1750038578545,0.42694701,105620.0,105610.0,1.29356418]
["bitfinex-derivatives","BTCF0:USTF0",1750038578752,0.56694701,105620.0,105610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750038578952,0.94246165,105620.0,105610.0,0.96556]
["bitfinex-derivatives","BTCF0:USTF0",1750038579441,0.94246165,105620.0,105610.0,1.10666]
["bitfinex-derivatives","BTCF0:USTF0",1750038579846,0.94246165,105620.0,105610.0,1.31662418]
["bitfinex-derivatives","BTCF0:USTF0",1750038580146,0.94246165,105620.0,105610.0,0.71286418]
["bitfinex-derivatives","BTCF0:USTF0",1750038580343,0.94446165,105620.0,105610.0,1.31558418]
["bitfinex-derivatives","BTCF0:USTF0",1750038580544,0.94946165,105620.0,105610.0,0.71186418]
["bitfinex-derivatives","BTCF0:USTF0",1750038580841,0.64906165,105620.0,105610.0,1.46896418]
["bitfinex-derivatives","BTCF0:USTF0",1750038581046,0.65006165,105620.0,105610.0,1.46896418]
["bitfinex-derivatives","BTCF0:USTF0",1750038581951,0.51006165,105620.0,105610.0,1.46896418]
["bitfinex-derivatives","BTCF0:USTF0",1750038582152,0.43494701,105620.0,105610.0,1.46896418]
["bitfinex-derivatives","BTCF0:USTF0",1750038582651,0.43194701,105620.0,105610.0,1.46896418]
["bitfinex-derivatives","BTCF0:USTF0",1750038583155,0.43194701,105620.0,105610.0,1.46920418]
["bitfinex-derivatives","BTCF0:USTF0",1750038583758,0.43094701,105620.0,105610.0,1.46920418]
["bitfinex-derivatives","BTCF0:USTF0",1750038584353,0.50606165,105620.0,105610.0,1.46920418]
["bitfinex-derivatives","BTCF0:USTF0",1750038584743,0.43094701,105620.0,105610.0,1.46920418]
["bitfinex-derivatives","BTCF0:USTF0",1750038586758,0.43010778,105620.0,105610.0,1.76120418]
["bitfinex-derivatives","BTCF0:USTF0",1750038587247,0.33627246,105620.0,105610.0,1.76120418]
["bitfinex-derivatives","BTCF0:USTF0",1750038587443,0.4116337,105620.0,105610.0,1.76120418]
["bitfinex-derivatives","BTCF0:USTF0",1750038587644,0.43010778,105620.0,105610.0,1.76120418]
["bitfinex-derivatives","BTCF0:USTF0",1750038587849,0.43010778,105620.0,105610.0,1.15756418]
["bitfinex-derivatives","BTCF0:USTF0",1750038588051,0.43010778,105620.0,105610.0,1.90776418]
["bitfinex-derivatives","BTCF0:USTF0",1750038589053,0.43095598,105620.0,105610.0,1.31414418]
["bitfinex-derivatives","BTCF0:USTF0",1750038589257,0.43095598,105620.0,105610.0,1.45894418]
["bitfinex-derivatives","BTCF0:USTF0",1750038589258,0.5247913,105620.0,105610.0,1.45894418]
["bitfinex-derivatives","BTCF0:USTF0",1750038590049,0.5247913,105620.0,105610.0,0.85666418]
["bitfinex-derivatives","BTCF0:USTF0",1750038590251,0.5547913,105620.0,105610.0,0.85666418]
["bitfinex-derivatives","BTCF0:USTF0",1750038590461,0.5547913,105620.0,105610.0,1.31398418]
["bitfinex-derivatives","BTCF0:USTF0",1750038590756,0.85315324,105620.0,105610.0,1.31398418]
["bitfinex-derivatives","BTCF0:USTF0",1750038590955,0.75931792,105620.0,105610.0,1.31398418]
["bitfinex-derivatives","BTCF0:USTF0",1750038591151,0.89120874,105620.0,105610.0,1.46558418]
["bitfinex-derivatives","BTCF0:USTF0",1750038591358,0.89120874,105620.0,105610.0,1.46546418]
["bitfinex-derivatives","BTCF0:USTF0",1750038593357,0.59690874,105620.0,105610.0,1.46546418]
["bitfinex-derivatives","BTCF0:USTF0",1750038593558,0.56690874,105620.0,105610.0,1.46546418]
["bitfinex-derivatives","BTCF0:USTF0",1750038593760,0.56690874,105620.0,105610.0,1.65480388]
["bitfinex-derivatives","BTCF0:USTF0",1750038594859,0.56690874,105620.0,105610.0,1.2555]
["bitfinex-derivatives","BTCF0:USTF0",1750038595055,0.56690874,105620.0,105610.0,1.46546418]
["bitfinex-derivatives","BTCF0:USTF0",1750038596155,0.47501792,105620.0,105610.0,0.86346418]
["bitfinex-derivatives","BTCF0:USTF0",1750038596353,0.47501792,105620.0,105610.0,1.32335791]
["bitfinex-derivatives","BTCF0:USTF0",1750038596558,0.60746627,105620.0,105610.0,1.32335791]
["bitfinex-derivatives","BTCF0:USTF0",1750038598058,0.43501792,105620.0,105610.0,1.32335791]
["bitfinex-derivatives","BTCF0:USTF0",1750038599062,0.56746627,105620.0,105610.0,1.32335791]
["bitfinex-derivatives","BTCF0:USTF0",1750038600361,0.59746627,105620.0,105610.0,0.20996418]
["bitfinex-derivatives","BTCF0:USTF0",1750038600562,0.1893397,105610.0,105600.0,1.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750038600768,0.29399366,105610.0,105600.0,1.76508418]
["bitfinex-derivatives","BTCF0:USTF0",1750038600966,0.43551588,105610.0,105600.0,1.76508418]
["bitfinex-derivatives","BTCF0:USTF0",1750038601161,0.5301994,105610.0,105600.0,1.76508418]
["bitfinex-derivatives","BTCF0:USTF0",1750038602064,0.5201994,105610.0,105600.0,1.76508418]
["bitfinex-derivatives","BTCF0:USTF0",1750038602470,0.5201994,105610.0,105600.0,1.76608418]
["bitfinex-derivatives","BTCF0:USTF0",1750038602664,0.42551588,105610.0,105600.0,1.76608418]
["bitfinex-derivatives","BTCF0:USTF0",1750038603365,0.42551588,105610.0,105600.0,1.97604836]
["bitfinex-derivatives","BTCF0:USTF0",1750038603568,0.42551588,105610.0,105600.0,2.16540596]
["bitfinex-derivatives","BTCF0:USTF0",1750038603862,0.42551588,105610.0,105600.0,2.24744178]
["bitfinex-derivatives","BTCF0:USTF0",1750038604069,0.42551588,105610.0,105600.0,2.05808418]
["bitfinex-derivatives","BTCF0:USTF0",1750038604871,0.42551588,105610.0,105600.0,2.24744178]
["bitfinex-derivatives","BTCF0:USTF0",1750038605069,0.42551588,105610.0,105600.0,2.45740596]
["bitfinex-derivatives","BTCF0:USTF0",1750038606065,0.42551588,105610.0,105600.0,2.69411296]
["bitfinex-derivatives","BTCF0:USTF0",1750038606066,0.1893397,105610.0,105600.0,2.69411296]
["bitfinex-derivatives","BTCF0:USTF0",1750038606271,0.33148135,105620.0,105610.0,0.1893397]
["bitfinex-derivatives","BTCF0:USTF0",1750038606472,0.33148135,105620.0,105610.0,1.05630388]
["bitfinex-derivatives","BTCF0:USTF0",1750038606770,0.33148135,105620.0,105610.0,0.86696418]
["bitfinex-derivatives","BTCF0:USTF0",1750038606771,0.47435003,105620.0,105610.0,0.86696418]
["bitfinex-derivatives","BTCF0:USTF0",1750038606963,0.47435003,105620.0,105610.0,1.05630388]
["bitfinex-derivatives","BTCF0:USTF0",1750038607363,0.47635003,105620.0,105610.0,1.05630388]
["bitfinex-derivatives","BTCF0:USTF0",1750038607770,0.47635003,105620.0,105610.0,1.61668418]
["bitfinex-derivatives","BTCF0:USTF0",1750038608169,0.47635003,105620.0,105610.0,1.80602378]
["bitfinex-derivatives","BTCF0:USTF0",1750038608564,0.47635003,105620.0,105610.0,2.09802378]
["bitfinex-derivatives","BTCF0:USTF0",1750038608565,0.2207277,105620.0,105610.0,2.09802378]
["bitfinex-derivatives","BTCF0:USTF0",1750038608772,0.3313045,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750038608964,0.46375285,105630.0,105620.0,0.8197]
["bitfinex-derivatives","BTCF0:USTF0",1750038609164,0.60639053,105630.0,105620.0,1.77838418]
["bitfinex-derivatives","BTCF0:USTF0",1750038609367,0.47394218,105630.0,105620.0,1.77938418]
["bitfinex-derivatives","BTCF0:USTF0",1750038609566,0.47394218,105630.0,105620.0,1.96870588]
["bitfinex-derivatives","BTCF0:USTF0",1750038610072,0.47594218,105630.0,105620.0,1.96870588]
["bitfinex-derivatives","BTCF0:USTF0",1750038610875,0.47594218,105630.0,105620.0,1.93809466]
["bitfinex-derivatives","BTCF0:USTF0",1750038611172,0.57061673,105630.0,105620.0,1.93809466]
["bitfinex-derivatives","BTCF0:USTF0",1750038611373,0.87811673,105630.0,105620.0,1.93809466]
["bitfinex-derivatives","BTCF0:USTF0",1750038611561,1.02991673,105630.0,105620.0,1.93809466]
["bitfinex-derivatives","BTCF0:USTF0",1750038611970,1.03091673,105630.0,105620.0,1.93809466]
["bitfinex-derivatives","BTCF0:USTF0",1750038612174,1.02891673,105630.0,105620.0,1.93809466]
["bitfinex-derivatives","BTCF0:USTF0",1750038612474,1.02891673,105630.0,105620.0,1.93909466]
["bitfinex-derivatives","BTCF0:USTF0",1750038612867,1.02891673,105630.0,105620.0,2.23109466]
["bitfinex-derivatives","BTCF0:USTF0",1750038613076,1.02991673,105630.0,105620.0,2.23009466]
["bitfinex-derivatives","BTCF0:USTF0",1750038613974,0.87151673,105630.0,105620.0,2.23009466]
["bitfinex-derivatives","BTCF0:USTF0",1750038614175,0.71971673,105630.0,105620.0,2.23009466]
["bitfinex-derivatives","BTCF0:USTF0",1750038615971,0.85216508,105630.0,105620.0,2.23009466]
["bitfinex-derivatives","BTCF0:USTF0",1750038616173,0.92902869,105630.0,105620.0,2.23009466]
["bitfinex-derivatives","BTCF0:USTF0",1750038617074,0.79658034,105630.0,105620.0,2.23009466]
["bitfinex-derivatives","BTCF0:USTF0",1750038618386,0.92902869,105630.0,105620.0,2.23009466]
["bitfinex-derivatives","BTCF0:USTF0",1750038619790,0.92802869,105630.0,105620.0,2.23009466]
["bitfinex-derivatives","BTCF0:USTF0",1750038619988,0.92702869,105630.0,105620.0,2.23109466]
["bitfinex-derivatives","BTCF0:USTF0",1750038620189,0.93109063,105630.0,105620.0,2.23109466]
["bitfinex-derivatives","BTCF0:USTF0",1750038620490,0.93109063,105630.0,105620.0,2.23009466]
["bitfinex-derivatives","BTCF0:USTF0",1750038620789,0.93209063,105630.0,105620.0,2.23009466]
["bitfinex-derivatives","BTCF0:USTF0",1750038621389,0.88476083,105630.0,105620.0,1.48037466]
["bitfinex-derivatives","BTCF0:USTF0",1750038621586,0.35466425,105640.0,105620.0,1.48037466]
["bitfinex-derivatives","BTCF0:USTF0",1750038621587,0.00014205,105640.0,105630.0,0.1893038]
["bitfinex-derivatives","BTCF0:USTF0",1750038621782,0.2365744,105660.0,105650.0,0.3312163]
["bitfinex-derivatives","BTCF0:USTF0",1750038621783,0.05,105660.0,105650.0,0.3312163]
["bitfinex-derivatives","BTCF0:USTF0",1750038621983,0.6968414,105670.0,105660.0,0.16275764]
["bitfinex-derivatives","BTCF0:USTF0",1750038622183,0.18881288,105680.0,105670.0,0.1892321]
["bitfinex-derivatives","BTCF0:USTF0",1750038622490,0.33140446,105680.0,105670.0,1.47071079]
["bitfinex-derivatives","BTCF0:USTF0",1750038622788,0.09464767,105680.0,105670.0,1.8023879]
["bitfinex-derivatives","BTCF0:USTF0",1750038622976,0.72725663,105690.0,105680.0,0.1892142]
["bitfinex-derivatives","BTCF0:USTF0",1750038623182,0.72725663,105690.0,105680.0,1.21274427]
["bitfinex-derivatives","BTCF0:USTF0",1750038623183,0.07654553,105690.0,105680.0,1.21274427]
["bitfinex-derivatives","BTCF0:USTF0",1750038623377,0.00014205,105690.0,105680.0,1.30736827]
["bitfinex-derivatives","BTCF0:USTF0",1750038623778,0.00014205,105690.0,105680.0,1.90976827]
["bitfinex-derivatives","BTCF0:USTF0",1750038623984,0.00014205,105690.0,105680.0,2.05784827]
["bitfinex-derivatives","BTCF0:USTF0",1750038624183,0.00014205,105690.0,105680.0,2.07798654]
["bitfinex-derivatives","BTCF0:USTF0",1750038625286,0.36049316,105710.0,105700.0,0.1891784]
["bitfinex-derivatives","BTCF0:USTF0",1750038625592,0.59674475,105710.0,105700.0,1.12070847]
["bitfinex-derivatives","BTCF0:USTF0",1750038625984,0.59674475,105710.0,105700.0,1.47152]
["bitfinex-derivatives","BTCF0:USTF0",1750038626283,1.04134475,105710.0,105700.0,1.11072]
["bitfinex-derivatives","BTCF0:USTF0",1750038626687,1.04334475,105710.0,105700.0,1.11072]
["bitfinex-derivatives","BTCF0:USTF0",1750038628092,1.04334475,105710.0,105700.0,1.2998986]
["bitfinex-derivatives","BTCF0:USTF0",1750038628396,0.31611185,105710.0,105700.0,1.87062867]
["bitfinex-derivatives","BTCF0:USTF0",1750038628686,0.002,105710.0,105700.0,2.32732867]
["bitfinex-derivatives","BTCF0:USTF0",1750038630293,0.54697085,105720.0,105710.0,0.1891607]
["bitfinex-derivatives","BTCF0:USTF0",1750038630489,0.54697085,105720.0,105710.0,1.03425286]
["bitfinex-derivatives","BTCF0:USTF0",1750038630695,0.78343609,105720.0,105710.0,1.03425286]
["bitfinex-derivatives","BTCF0:USTF0",1750038630989,0.79343609,105720.0,105710.0,1.11052]
["bitfinex-derivatives","BTCF0:USTF0",1750038631694,0.1891608,105710.0,105700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750038631991,0.6485608,105710.0,105700.0,0.34541478]
["bitfinex-derivatives","BTCF0:USTF0",1750038632194,0.79101381,105710.0,105700.0,1.09629478]
["bitfinex-derivatives","BTCF0:USTF0",1750038632498,0.88560776,105710.0,105700.0,0.93814341]
["bitfinex-derivatives","BTCF0:USTF0",1750038632888,0.88660776,105710.0,105700.0,0.93814341]
["bitfinex-derivatives","BTCF0:USTF0",1750038633188,0.88760776,105710.0,105700.0,0.93814341]
["bitfinex-derivatives","BTCF0:USTF0",1750038633388,0.88760776,105710.0,105700.0,1.12832201]
["bitfinex-derivatives","BTCF0:USTF0",1750038633694,0.88760776,105710.0,105700.0,1.33725208]
["bitfinex-derivatives","BTCF0:USTF0",1750038633893,0.88760776,105710.0,105700.0,1.33825208]
["bitfinex-derivatives","BTCF0:USTF0",1750038634488,0.8916697,105710.0,105700.0,1.33825208]
["bitfinex-derivatives","BTCF0:USTF0",1750038634994,0.8906697,105710.0,105700.0,1.33825208]
["bitfinex-derivatives","BTCF0:USTF0",1750038635200,0.8916697,105710.0,105700.0,1.33825208]
["bitfinex-derivatives","BTCF0:USTF0",1750038635392,0.8916697,105710.0,105700.0,1.63945208]
["bitfinex-derivatives","BTCF0:USTF0",1750038635785,0.8896697,105710.0,105700.0,1.64045208]
["bitfinex-derivatives","BTCF0:USTF0",1750038636392,0.8906697,105710.0,105700.0,1.63945208]
["bitfinex-derivatives","BTCF0:USTF0",1750038636694,0.8906697,105710.0,105700.0,1.45027348]
["bitfinex-derivatives","BTCF0:USTF0",1750038636997,0.8916697,105710.0,105700.0,1.14907348]
["bitfinex-derivatives","BTCF0:USTF0",1750038637196,0.8916697,105710.0,105700.0,0.33618341]
["bitfinex-derivatives","BTCF0:USTF0",1750038637394,0.8916697,105710.0,105700.0,1.27596201]
["bitfinex-derivatives","BTCF0:USTF0",1750038637895,0.8916697,105710.0,105700.0,1.48589208]
["bitfinex-derivatives","BTCF0:USTF0",1750038638392,0.8916697,105710.0,105700.0,1.29671348]
["bitfinex-derivatives","BTCF0:USTF0",1750038638997,0.8916697,105710.0,105700.0,1.48589218]
["bitfinex-derivatives","BTCF0:USTF0",1750038639795,0.8916697,105710.0,105700.0,1.80259218]
["bitfinex-derivatives","BTCF0:USTF0",1750038641198,0.8916697,105710.0,105700.0,1.61341348]
["bitfinex-derivatives","BTCF0:USTF0",1750038641698,0.8916697,105710.0,105700.0,1.29571348]
["bitfinex-derivatives","BTCF0:USTF0",1750038642500,0.8916697,105710.0,105700.0,1.07655222]
["bitfinex-derivatives","BTCF0:USTF0",1750038642701,0.8916697,105710.0,105700.0,1.07755222]
["bitfinex-derivatives","BTCF0:USTF0",1750038643001,0.9016697,105710.0,105700.0,1.07531222]
["bitfinex-derivatives","BTCF0:USTF0",1750038643194,0.9016697,105710.0,105700.0,1.06521636]
["bitfinex-derivatives","BTCF0:USTF0",1750038643397,0.9016697,105710.0,105700.0,1.04983009]
["bitfinex-derivatives","BTCF0:USTF0",1750038644401,0.9016697,105710.0,105700.0,1.04883009]
["bitfinex-derivatives","BTCF0:USTF0",1750038644902,0.189179,105700.0,105690.0,0.65294205]
["bitfinex-derivatives","BTCF0:USTF0",1750038645201,0.189179,105700.0,105690.0,1.40017645]
["bitfinex-derivatives","BTCF0:USTF0",1750038645202,0.502879,105700.0,105690.0,1.40017645]
["bitfinex-derivatives","BTCF0:USTF0",1750038645503,0.73897641,105700.0,105690.0,1.10817645]
["bitfinex-derivatives","BTCF0:USTF0",1750038645698,0.76897641,105700.0,105690.0,0.35981645]
["bitfinex-derivatives","BTCF0:USTF0",1750038645896,0.76897641,105700.0,105680.0,1.3099115]
["bitfinex-derivatives","BTCF0:USTF0",1750038645897,0.1891969,105690.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750038646103,0.6676969,105690.0,105680.0,0.50764]
["bitfinex-derivatives","BTCF0:USTF0",1750038646297,0.6676969,105690.0,105680.0,1.50830457]
["bitfinex-derivatives","BTCF0:USTF0",1750038646298,0.79879272,105690.0,105680.0,1.50830457]
["bitfinex-derivatives","BTCF0:USTF0",1750038646505,0.89341352,105690.0,105680.0,1.50830457]
["bitfinex-derivatives","BTCF0:USTF0",1750038646703,0.89341352,105690.0,105680.0,1.66390457]
["bitfinex-derivatives","BTCF0:USTF0",1750038647092,0.89341352,105690.0,105680.0,1.77599007]
["bitfinex-derivatives","BTCF0:USTF0",1750038648302,0.89641352,105690.0,105680.0,1.26546]
["bitfinex-derivatives","BTCF0:USTF0",1750038648698,0.89641352,105690.0,105680.0,1.10916]
["bitfinex-derivatives","BTCF0:USTF0",1750038649103,0.89941352,105690.0,105680.0,1.10916]
["bitfinex-derivatives","BTCF0:USTF0",1750038650306,0.97471773,105690.0,105680.0,1.10916]
["bitfinex-derivatives","BTCF0:USTF0",1750038650602,0.97471773,105690.0,105680.0,1.60292867]
["bitfinex-derivatives","BTCF0:USTF0",1750038650603,0.01006194,105690.0,105680.0,1.60292867]
["bitfinex-derivatives","BTCF0:USTF0",1750038650803,0.1891788,105700.0,105690.0,0.1901967]
["bitfinex-derivatives","BTCF0:USTF0",1750038651006,0.1891788,105700.0,105690.0,1.02833007]
["bitfinex-derivatives","BTCF0:USTF0",1750038651199,0.40602296,105700.0,105690.0,0.8184]
["bitfinex-derivatives","BTCF0:USTF0",1750038651506,0.74003955,105700.0,105690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750038651702,0.97929537,105700.0,105690.0,0.96232]
["bitfinex-derivatives","BTCF0:USTF0",1750038651906,0.97929537,105700.0,105690.0,0.96332]
["bitfinex-derivatives","BTCF0:USTF0",1750038652106,0.98429537,105700.0,105690.0,0.96332]
["bitfinex-derivatives","BTCF0:USTF0",1750038652306,0.98929537,105700.0,105690.0,0.96332]
["bitfinex-derivatives","BTCF0:USTF0",1750038652504,0.68409537,105700.0,105690.0,1.35321431]
["bitfinex-derivatives","BTCF0:USTF0",1750038652706,0.43437457,105700.0,105690.0,1.65801431]
["bitfinex-derivatives","BTCF0:USTF0",1750038655096,0.43437457,105700.0,105690.0,1.46881761]
["bitfinex-derivatives","BTCF0:USTF0",1750038655297,0.4353306,105700.0,105690.0,1.80485431]
["bitfinex-derivatives","BTCF0:USTF0",1750038655507,0.4353306,105700.0,105690.0,1.25762754]
["bitfinex-derivatives","BTCF0:USTF0",1750038655710,0.7476306,105700.0,105690.0,1.10092754]
["bitfinex-derivatives","BTCF0:USTF0",1750038655903,0.7476306,105700.0,105690.0,1.29547037]
["bitfinex-derivatives","BTCF0:USTF0",1750038656105,0.87880694,105700.0,105690.0,1.29547037]
["bitfinex-derivatives","BTCF0:USTF0",1750038656306,0.7476306,105700.0,105690.0,1.29547037]
["bitfinex-derivatives","BTCF0:USTF0",1750038656707,0.87880694,105700.0,105690.0,1.0855403]
["bitfinex-derivatives","BTCF0:USTF0",1750038657006,0.87880694,105700.0,105690.0,0.3371803]
["bitfinex-derivatives","BTCF0:USTF0",1750038657210,0.87880694,105700.0,105690.0,1.0855403]
["bitfinex-derivatives","BTCF0:USTF0",1750038658409,0.87880694,105700.0,105690.0,1.07444353]
["bitfinex-derivatives","BTCF0:USTF0",1750038658703,0.87880694,105700.0,105690.0,0.51528023]
["bitfinex-derivatives","BTCF0:USTF0",1750038658909,0.87880694,105700.0,105690.0,1.44280261]
["bitfinex-derivatives","BTCF0:USTF0",1750038660107,0.87880694,105700.0,105690.0,1.73830261]
["bitfinex-derivatives","BTCF0:USTF0",1750038660403,0.87880694,105700.0,105690.0,1.54910591]
["bitfinex-derivatives","BTCF0:USTF0",1750038660606,0.87880694,105700.0,105690.0,1.73830261]
["bitfinex-derivatives","BTCF0:USTF0",1750038661209,0.47189509,105700.0,105690.0,1.73830261]
["bitfinex-derivatives","BTCF0:USTF0",1750038661410,0.4351461,105700.0,105690.0,1.73830261]
["bitfinex-derivatives","BTCF0:USTF0",1750038662606,0.4351461,105700.0,105690.0,1.73730261]
["bitfinex-derivatives","BTCF0:USTF0",1750038662811,0.4351461,105700.0,105690.0,1.73830261]
["bitfinex-derivatives","BTCF0:USTF0",1750038663104,0.4351461,105700.0,105690.0,1.55914023]
["bitfinex-derivatives","BTCF0:USTF0",1750038663311,0.4351461,105700.0,105690.0,1.73830261]
["bitfinex-derivatives","BTCF0:USTF0",1750038664808,0.43920804,105700.0,105690.0,2.13481908]
["bitfinex-derivatives","BTCF0:USTF0",1750038665914,0.43920804,105700.0,105690.0,2.11943273]
["bitfinex-derivatives","BTCF0:USTF0",1750038666112,0.43920804,105700.0,105690.0,2.41143273]
["bitfinex-derivatives","BTCF0:USTF0",1750038667715,0.34478069,105700.0,105690.0,2.41143273]
["bitfinex-derivatives","BTCF0:USTF0",1750038669313,0.20324084,105700.0,105690.0,2.41143273]
["bitfinex-derivatives","BTCF0:USTF0",1750038669517,0.29766819,105700.0,105690.0,2.40033712]
["bitfinex-derivatives","BTCF0:USTF0",1750038670320,0.29766819,105700.0,105690.0,2.39933712]
["bitfinex-derivatives","BTCF0:USTF0",1750038670618,0.29766819,105700.0,105690.0,2.40033712]
["bitfinex-derivatives","BTCF0:USTF0",1750038671920,0.10848929,105700.0,105690.0,2.40033712]
["bitfinex-derivatives","BTCF0:USTF0",1750038672114,0.29766819,105700.0,105690.0,2.40033712]
["bitfinex-derivatives","BTCF0:USTF0",1750038673514,0.10848929,105700.0,105690.0,2.4857139]
["bitfinex-derivatives","BTCF0:USTF0",1750038674017,0.01406194,105700.0,105690.0,2.3911059]
["bitfinex-derivatives","BTCF0:USTF0",1750038674228,0.01406194,105700.0,105690.0,2.4857139]
["bitfinex-derivatives","BTCF0:USTF0",1750038674917,0.19824084,105700.0,105690.0,2.21378352]
["bitfinex-derivatives","BTCF0:USTF0",1750038675118,0.29266819,105700.0,105690.0,2.3929459]
["bitfinex-derivatives","BTCF0:USTF0",1750038675816,0.28766819,105700.0,105690.0,2.3929459]
["bitfinex-derivatives","BTCF0:USTF0",1750038676120,0.28766819,105700.0,105690.0,2.3939459]
["bitfinex-derivatives","BTCF0:USTF0",1750038676511,0.09848929,105700.0,105690.0,2.3939459]
["bitfinex-derivatives","BTCF0:USTF0",1750038676817,0.13117634,105710.0,105700.0,0.1891789]
["bitfinex-derivatives","BTCF0:USTF0",1750038677025,0.13005074,105710.0,105700.0,1.19134128]
["bitfinex-derivatives","BTCF0:USTF0",1750038677322,0.47269033,105720.0,105710.0,0.190161]
["bitfinex-derivatives","BTCF0:USTF0",1750038677621,0.28387745,105720.0,105710.0,1.63708338]
["bitfinex-derivatives","BTCF0:USTF0",1750038678520,0.28387745,105720.0,105710.0,1.65520137]
["bitfinex-derivatives","BTCF0:USTF0",1750038678722,0.28587745,105720.0,105710.0,1.65520137]
["bitfinex-derivatives","BTCF0:USTF0",1750038679125,0.23858735,105720.0,105710.0,1.65520137]
["bitfinex-derivatives","BTCF0:USTF0",1750038679324,0.00214205,105720.0,105710.0,1.65520137]
["bitfinex-derivatives","BTCF0:USTF0",1750038679534,0.19128515,105720.0,105710.0,1.65520137]
["bitfinex-derivatives","BTCF0:USTF0",1750038680017,0.19534709,105720.0,105710.0,1.65520137]
["bitfinex-derivatives","BTCF0:USTF0",1750038680222,0.19334709,105720.0,105710.0,1.65520137]
["bitfinex-derivatives","BTCF0:USTF0",1750038680423,0.19434709,105720.0,105710.0,1.65520137]
["bitfinex-derivatives","BTCF0:USTF0",1750038680926,0.00520399,105720.0,105710.0,1.94720137]
["bitfinex-derivatives","BTCF0:USTF0",1750038681127,0.19434709,105720.0,105710.0,1.94720137]
["bitfinex-derivatives","BTCF0:USTF0",1750038681328,0.00520399,105720.0,105710.0,1.94720137]
["bitfinex-derivatives","BTCF0:USTF0",1750038682222,0.00520399,105720.0,105710.0,2.12636375]
["bitfinex-derivatives","BTCF0:USTF0",1750038682422,0.18881288,105730.0,105720.0,0.1891431]
["bitfinex-derivatives","BTCF0:USTF0",1750038682729,0.18881288,105730.0,105720.0,1.06906786]
["bitfinex-derivatives","BTCF0:USTF0",1750038682930,0.18881288,105730.0,105720.0,1.22856786]
["bitfinex-derivatives","BTCF0:USTF0",1750038683228,0.91379388,105740.0,105730.0,0.1891252]
["bitfinex-derivatives","BTCF0:USTF0",1750038683425,0.91379388,105740.0,105730.0,0.5499252]
["bitfinex-derivatives","BTCF0:USTF0",1750038683631,0.91379388,105740.0,105720.0,0.87093988]
["bitfinex-derivatives","BTCF0:USTF0",1750038683632,0.1911253,105730.0,105720.0,0.87093988]
["bitfinex-derivatives","BTCF0:USTF0",1750038683822,0.5644827,105730.0,105720.0,1.61897988]
["bitfinex-derivatives","BTCF0:USTF0",1750038684129,0.5664827,105730.0,105720.0,1.61897988]
["bitfinex-derivatives","BTCF0:USTF0",1750038684331,0.6590677,105730.0,105720.0,1.61897988]
["bitfinex-derivatives","BTCF0:USTF0",1750038684629,0.6570677,105730.0,105720.0,1.61897988]
["bitfinex-derivatives","BTCF0:USTF0",1750038685328,0.6590677,105730.0,105720.0,1.61897988]
["bitfinex-derivatives","BTCF0:USTF0",1750038685729,0.6590677,105730.0,105720.0,1.57169558]
["bitfinex-derivatives","BTCF0:USTF0",1750038686124,0.6600677,105730.0,105720.0,1.57169558]
["bitfinex-derivatives","BTCF0:USTF0",1750038686628,0.79213744,105730.0,105720.0,1.57169558]
["bitfinex-derivatives","BTCF0:USTF0",1750038687724,0.79213744,105730.0,105720.0,0.5972105]
["bitfinex-derivatives","BTCF0:USTF0",1750038687927,0.93359709,105730.0,105720.0,1.47710548]
["bitfinex-derivatives","BTCF0:USTF0",1750038688927,0.93359709,105730.0,105720.0,1.47706548]
["bitfinex-derivatives","BTCF0:USTF0",1750038689124,0.93359709,105730.0,105720.0,1.10876]
["bitfinex-derivatives","BTCF0:USTF0",1750038689329,0.93359709,105730.0,105720.0,1.2979031]
["bitfinex-derivatives","BTCF0:USTF0",1750038689530,0.93359709,105730.0,105720.0,1.47706548]
["bitfinex-derivatives","BTCF0:USTF0",1750038689726,0.74447179,105730.0,105720.0,1.47706548]
["bitfinex-derivatives","BTCF0:USTF0",1750038689934,0.27652939,105730.0,105720.0,1.77836548]
["bitfinex-derivatives","BTCF0:USTF0",1750038690124,0.14445965,105730.0,105720.0,1.77836548]
["bitfinex-derivatives","BTCF0:USTF0",1750038690324,0.23879972,105730.0,105720.0,1.77836548]
["bitfinex-derivatives","BTCF0:USTF0",1750038691331,0.42792502,105730.0,105720.0,1.77836548]
["bitfinex-derivatives","BTCF0:USTF0",1750038692533,0.42792502,105730.0,105720.0,1.77832548]
["bitfinex-derivatives","BTCF0:USTF0",1750038692732,0.63608495,105730.0,105720.0,2.07132548]
["bitfinex-derivatives","BTCF0:USTF0",1750038693636,0.63608495,105730.0,105720.0,2.06209613]
["bitfinex-derivatives","BTCF0:USTF0",1750038693939,0.63608495,105730.0,105720.0,0.64457065]
["bitfinex-derivatives","BTCF0:USTF0",1750038694132,0.73066995,105730.0,105720.0,1.39245065]
["bitfinex-derivatives","BTCF0:USTF0",1750038694323,0.73473189,105730.0,105720.0,1.58159385]
["bitfinex-derivatives","BTCF0:USTF0",1750038694528,0.86680163,105730.0,105720.0,1.58159385]
["bitfinex-derivatives","BTCF0:USTF0",1750038696338,0.86680163,105730.0,105720.0,1.76075623]
["bitfinex-derivatives","BTCF0:USTF0",1750038697338,0.86680163,105730.0,105720.0,1.01287623]
["bitfinex-derivatives","BTCF0:USTF0",1750038697639,0.86680163,105730.0,105720.0,1.16886558]
["bitfinex-derivatives","BTCF0:USTF0",1750038697839,0.86680163,105730.0,105720.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1750038698038,0.86680163,105730.0,105720.0,1.76994558]
["bitfinex-derivatives","BTCF0:USTF0",1750038698524,0.86680163,105730.0,105720.0,1.47794558]
["bitfinex-derivatives","BTCF0:USTF0",1750038699534,0.14852159,105730.0,105720.0,1.95830796]
["bitfinex-derivatives","BTCF0:USTF0",1750038699838,0.10147695,105730.0,105720.0,1.95830796]
["bitfinex-derivatives","BTCF0:USTF0",1750038700332,0.10147695,105730.0,105720.0,2.26830796]
["bitfinex-derivatives","BTCF0:USTF0",1750038700733,0.10147695,105730.0,105720.0,2.25030796]
["bitfinex-derivatives","BTCF0:USTF0",1750038701328,0.17700773,105730.0,105720.0,2.25030796]
["bitfinex-derivatives","BTCF0:USTF0",1750038701531,0.08259272,105730.0,105720.0,2.25030796]
["bitfinex-derivatives","BTCF0:USTF0",1750038703332,0.08059272,105730.0,105720.0,2.25030796]
["bitfinex-derivatives","BTCF0:USTF0",1750038703535,0.07959272,105730.0,105720.0,2.25030796]
["bitfinex-derivatives","BTCF0:USTF0",1750038705844,0.07959272,105730.0,105720.0,2.24108059]
["bitfinex-derivatives","BTCF0:USTF0",1750038707138,0.07959272,105730.0,105720.0,2.33566459]
["bitfinex-derivatives","BTCF0:USTF0",1750038708045,0.00406194,105730.0,105720.0,2.33566459]
["bitfinex-derivatives","BTCF0:USTF0",1750038708646,0.07959272,105730.0,105720.0,2.33566459]
["bitfinex-derivatives","BTCF0:USTF0",1750038712450,0.00406194,105730.0,105720.0,2.33566459]
["bitfinex-derivatives","BTCF0:USTF0",1750038713049,0.07959272,105730.0,105720.0,2.24108059]
["bitfinex-derivatives","BTCF0:USTF0",1750038713852,0.00406194,105730.0,105720.0,2.24108059]
["bitfinex-derivatives","BTCF0:USTF0",1750038715748,0.00406194,105730.0,105720.0,1.50146796]
["bitfinex-derivatives","BTCF0:USTF0",1750038715954,0.00406194,105730.0,105720.0,2.23968054]
["bitfinex-derivatives","BTCF0:USTF0",1750038717949,0.09455706,105750.0,105720.0,2.51512134]
["bitfinex-derivatives","BTCF0:USTF0",1750038718251,0.18881288,105780.0,105770.0,0.1890539]
["bitfinex-derivatives","BTCF0:USTF0",1750038718451,0.1462,105780.0,105770.0,1.81075093]
["bitfinex-derivatives","BTCF0:USTF0",1750038718650,0.240785,105780.0,105770.0,2.11815093]
["bitfinex-derivatives","BTCF0:USTF0",1750038718856,0.1462,105780.0,105770.0,2.26485093]
["bitfinex-derivatives","BTCF0:USTF0",1750038719054,0.1462,105780.0,105770.0,2.25255249]
["bitfinex-derivatives","BTCF0:USTF0",1750038719758,0.335236,105780.0,105770.0,2.10585249]
["bitfinex-derivatives","BTCF0:USTF0",1750038719952,0.1462,105780.0,105770.0,2.10585249]
["bitfinex-derivatives","BTCF0:USTF0",1750038720458,0.337236,105780.0,105770.0,2.10581249]
["bitfinex-derivatives","BTCF0:USTF0",1750038720651,0.337236,105780.0,105770.0,1.95641249]
["bitfinex-derivatives","BTCF0:USTF0",1750038720852,0.339236,105780.0,105770.0,1.95637249]
["bitfinex-derivatives","BTCF0:USTF0",1750038721057,0.1502,105780.0,105770.0,1.77721011]
["bitfinex-derivatives","BTCF0:USTF0",1750038721264,0.339236,105780.0,105770.0,1.97403568]
["bitfinex-derivatives","BTCF0:USTF0",1750038721467,0.499436,105780.0,105770.0,1.97403568]
["bitfinex-derivatives","BTCF0:USTF0",1750038721762,0.499436,105780.0,105770.0,1.61913011]
["bitfinex-derivatives","BTCF0:USTF0",1750038721956,0.499436,105780.0,105770.0,1.79829249]
["bitfinex-derivatives","BTCF0:USTF0",1750038722158,0.59397629,105780.0,105770.0,0.87189011]
["bitfinex-derivatives","BTCF0:USTF0",1750038722461,0.73618105,105780.0,105770.0,1.61913011]
["bitfinex-derivatives","BTCF0:USTF0",1750038722657,0.73618105,105780.0,105770.0,1.79829249]
["bitfinex-derivatives","BTCF0:USTF0",1750038722864,0.73618105,105780.0,105770.0,1.61913011]
["bitfinex-derivatives","BTCF0:USTF0",1750038724264,0.54714505,105780.0,105770.0,1.82877538]
["bitfinex-derivatives","BTCF0:USTF0",1750038724460,0.45260476,105780.0,105770.0,1.82877538]
["bitfinex-derivatives","BTCF0:USTF0",1750038724659,0.4566667,105780.0,105770.0,1.82877538]
["bitfinex-derivatives","BTCF0:USTF0",1750038725657,0.4566667,105780.0,105770.0,1.84729908]
["bitfinex-derivatives","BTCF0:USTF0",1750038726065,0.4566667,105780.0,105770.0,1.83807466]
["bitfinex-derivatives","BTCF0:USTF0",1750038726859,0.4566667,105780.0,105770.0,1.98527466]
["bitfinex-derivatives","BTCF0:USTF0",1750038727660,0.55078759,105780.0,105770.0,1.98527466]
["bitfinex-derivatives","BTCF0:USTF0",1750038727862,0.73982379,105780.0,105770.0,1.98527466]
["bitfinex-derivatives","BTCF0:USTF0",1750038728258,0.73982379,105780.0,105770.0,2.27727466]
["bitfinex-derivatives","BTCF0:USTF0",1750038728259,0.55078759,105780.0,105770.0,2.27727466]
["bitfinex-derivatives","BTCF0:USTF0",1750038728458,0.6457029,105780.0,105770.0,2.27727466]
["bitfinex-derivatives","BTCF0:USTF0",1750038728655,0.4566667,105780.0,105770.0,2.27727466]
["bitfinex-derivatives","BTCF0:USTF0",1750038728859,0.73982379,105780.0,105770.0,2.27727466]
["bitfinex-derivatives","BTCF0:USTF0",1750038729059,0.55078759,105780.0,105770.0,2.27727466]
["bitfinex-derivatives","BTCF0:USTF0",1750038729470,0.6457029,105780.0,105770.0,2.27727466]
["bitfinex-derivatives","BTCF0:USTF0",1750038729669,4e-08,105800.0,105790.0,0.1890149]
["bitfinex-derivatives","BTCF0:USTF0",1750038729965,0.01824539,105830.0,105820.0,0.1889648]
["bitfinex-derivatives","BTCF0:USTF0",1750038730168,0.5481689,105840.0,105830.0,0.1889469]
["bitfinex-derivatives","BTCF0:USTF0",1750038730461,0.53789874,105840.0,105830.0,0.74709903]
["bitfinex-derivatives","BTCF0:USTF0",1750038730663,0.53789874,105840.0,105830.0,0.73173301]
["bitfinex-derivatives","BTCF0:USTF0",1750038730861,0.63228755,105840.0,105830.0,0.73173301]
["bitfinex-derivatives","BTCF0:USTF0",1750038731168,0.44335845,105840.0,105830.0,0.74832021]
["bitfinex-derivatives","BTCF0:USTF0",1750038731361,0.1512,105840.0,105830.0,0.74832021]
["bitfinex-derivatives","BTCF0:USTF0",1750038731562,0.3401291,105840.0,105830.0,0.74832021]
["bitfinex-derivatives","BTCF0:USTF0",1750038732167,0.1512,105840.0,105830.0,0.74832021]
["bitfinex-derivatives","BTCF0:USTF0",1750038732466,0.3531291,105840.0,105830.0,0.74832021]
["bitfinex-derivatives","BTCF0:USTF0",1750038732670,0.1642,105840.0,105830.0,0.74832021]
["bitfinex-derivatives","BTCF0:USTF0",1750038733158,0.1642,105840.0,105830.0,0.90992021]
["bitfinex-derivatives","BTCF0:USTF0",1750038733356,0.00014205,105850.0,105840.0,0.1889293]
["bitfinex-derivatives","BTCF0:USTF0",1750038733562,0.00014205,105850.0,105840.0,1.97403457]
["bitfinex-derivatives","BTCF0:USTF0",1750038734161,0.18905355,105850.0,105840.0,1.07127457]
["bitfinex-derivatives","BTCF0:USTF0",1750038734360,0.34595355,105850.0,105840.0,1.65683457]
["bitfinex-derivatives","BTCF0:USTF0",1750038734559,0.16004205,105850.0,105840.0,1.65683457]
["bitfinex-derivatives","BTCF0:USTF0",1750038734763,0.34895355,105850.0,105840.0,1.65683457]
["bitfinex-derivatives","BTCF0:USTF0",1750038735662,0.34895355,105850.0,105840.0,0.90967457]
["bitfinex-derivatives","BTCF0:USTF0",1750038735860,0.34895355,105850.0,105840.0,1.65727457]
["bitfinex-derivatives","BTCF0:USTF0",1750038736068,0.16004205,105850.0,105840.0,1.64805636]
["bitfinex-derivatives","BTCF0:USTF0",1750038736367,0.16004205,105850.0,105840.0,1.63576555]
["bitfinex-derivatives","BTCF0:USTF0",1750038736368,0.34895365,105850.0,105840.0,1.63576555]
["bitfinex-derivatives","BTCF0:USTF0",1750038737069,0.34895365,105850.0,105840.0,1.63556555]
["bitfinex-derivatives","BTCF0:USTF0",1750038737271,0.34895365,105850.0,105840.0,0.88816555]
["bitfinex-derivatives","BTCF0:USTF0",1750038737567,0.34895365,105850.0,105840.0,1.63540555]
["bitfinex-derivatives","BTCF0:USTF0",1750038738665,0.00314205,105850.0,105840.0,1.92740555]
["bitfinex-derivatives","BTCF0:USTF0",1750038738863,0.00314205,105850.0,105840.0,2.24120555]
["bitfinex-derivatives","BTCF0:USTF0",1750038739260,0.153,105870.0,105860.0,0.1888938]
["bitfinex-derivatives","BTCF0:USTF0",1750038739462,0.153,105870.0,105860.0,2.15885907]
["bitfinex-derivatives","BTCF0:USTF0",1750038739664,0.341876,105870.0,105860.0,2.30765907]
["bitfinex-derivatives","BTCF0:USTF0",1750038739859,0.341876,105870.0,105860.0,2.62685907]
["bitfinex-derivatives","BTCF0:USTF0",1750038740169,0.34593794,105870.0,105860.0,2.62685907]
["bitfinex-derivatives","BTCF0:USTF0",1750038740569,0.34593794,105870.0,105860.0,1.71883907]
["bitfinex-derivatives","BTCF0:USTF0",1750038740874,0.34593794,105870.0,105860.0,2.46547907]
["bitfinex-derivatives","BTCF0:USTF0",1750038741068,0.341876,105870.0,105860.0,1.46824]
["bitfinex-derivatives","BTCF0:USTF0",1750038741369,0.153,105870.0,105860.0,1.50597907]
["bitfinex-derivatives","BTCF0:USTF0",1750038741670,0.48811932,105880.0,105870.0,0.188876]
["bitfinex-derivatives","BTCF0:USTF0",1750038741671,9.472e-05,105880.0,105870.0,0.188876]
["bitfinex-derivatives","BTCF0:USTF0",1750038741864,9.472e-05,105880.0,105870.0,0.74396033]
["bitfinex-derivatives","BTCF0:USTF0",1750038742064,0.005,105900.0,105880.0,0.1416359]
["bitfinex-derivatives","BTCF0:USTF0",1750038742366,0.005,105900.0,105890.0,2.32348617]
["bitfinex-derivatives","BTCF0:USTF0",1750038742559,0.005,105900.0,105890.0,2.47650904]
["bitfinex-derivatives","BTCF0:USTF0",1750038742763,0.005,105900.0,105890.0,2.62600904]
["bitfinex-derivatives","BTCF0:USTF0",1750038743164,0.005,105900.0,105890.0,1.87876904]
["bitfinex-derivatives","BTCF0:USTF0",1750038743366,0.005,105900.0,105890.0,2.70165412]
["bitfinex-derivatives","BTCF0:USTF0",1750038743572,0.005,105900.0,105890.0,2.70297412]
["bitfinex-derivatives","BTCF0:USTF0",1750038743771,0.005,105900.0,105890.0,1.95265412]
["bitfinex-derivatives","BTCF0:USTF0",1750038744160,0.005,105900.0,105890.0,2.70301412]
["bitfinex-derivatives","BTCF0:USTF0",1750038744374,0.005,105900.0,105890.0,3.02301412]
["bitfinex-derivatives","BTCF0:USTF0",1750038744563,0.005,105900.0,105890.0,1.95265412]
["bitfinex-derivatives","BTCF0:USTF0",1750038744764,0.3608,105940.0,105890.0,3.37817109]
["bitfinex-derivatives","BTCF0:USTF0",1750038744970,0.3808,105940.0,105930.0,0.12893581]
["bitfinex-derivatives","BTCF0:USTF0",1750038745270,0.18877,105930.0,105920.0,0.18892995]
["bitfinex-derivatives","BTCF0:USTF0",1750038745473,0.18877,105930.0,105920.0,0.93900995]
["bitfinex-derivatives","BTCF0:USTF0",1750038745474,0.5105,105930.0,105920.0,0.93900995]
["bitfinex-derivatives","BTCF0:USTF0",1750038745766,0.6992701,105930.0,105920.0,0.93900995]
["bitfinex-derivatives","BTCF0:USTF0",1750038745968,0.455179,105940.0,105920.0,0.75008]
["bitfinex-derivatives","BTCF0:USTF0",1750038746172,1.0100376,105940.0,105930.0,0.1887701]
["bitfinex-derivatives","BTCF0:USTF0",1750038746374,0.1887701,105930.0,105920.0,1.1864414]
["bitfinex-derivatives","BTCF0:USTF0",1750038746564,0.188788,105920.0,105910.0,0.236002]
["bitfinex-derivatives","BTCF0:USTF0",1750038746760,0.549588,105920.0,105910.0,0.986842]
["bitfinex-derivatives","BTCF0:USTF0",1750038746964,0.1888057,105910.0,105900.0,0.38935775]
["bitfinex-derivatives","BTCF0:USTF0",1750038747169,0.1888057,105910.0,105900.0,1.18748345]
["bitfinex-derivatives","BTCF0:USTF0",1750038747365,0.5031057,105910.0,105900.0,1.18748345]
["bitfinex-derivatives","BTCF0:USTF0",1750038747568,0.5031057,105910.0,105900.0,0.18895425]
["bitfinex-derivatives","BTCF0:USTF0",1750038747868,1.07355097,105910.0,105900.0,0.18896565]
["bitfinex-derivatives","BTCF0:USTF0",1750038748173,0.8639057,105910.0,105900.0,0.94164565]
["bitfinex-derivatives","BTCF0:USTF0",1750038748369,1.07355097,105910.0,105900.0,0.94164565]
["bitfinex-derivatives","BTCF0:USTF0",1750038748577,1.07355097,105910.0,105900.0,0.92936103]
["bitfinex-derivatives","BTCF0:USTF0",1750038748876,1.07355097,105910.0,105900.0,0.93136103]
["bitfinex-derivatives","BTCF0:USTF0",1750038749065,1.07355097,105910.0,105900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750038749462,1.16797521,105910.0,105900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750038749668,1.10090494,105910.0,105900.0,0.7970636]
["bitfinex-derivatives","BTCF0:USTF0",1750038749869,1.0064807,105910.0,105900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750038750170,1.31055021,105910.0,105900.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1750038750472,1.10090494,105910.0,105900.0,0.7970236]
["bitfinex-derivatives","BTCF0:USTF0",1750038750674,1.10090494,105910.0,105900.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1750038750675,1.31055021,105910.0,105900.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1750038750868,1.31055021,105910.0,105900.0,0.60936]
["bitfinex-derivatives","BTCF0:USTF0",1750038751672,1.31055021,105910.0,105900.0,0.7961836]
["bitfinex-derivatives","BTCF0:USTF0",1750038751869,1.31055021,105910.0,105900.0,0.1928236]
["bitfinex-derivatives","BTCF0:USTF0",1750038752070,1.31055021,105910.0,105900.0,0.60944]
["bitfinex-derivatives","BTCF0:USTF0",1750038752265,1.0064807,105910.0,105900.0,0.7982641]
["bitfinex-derivatives","BTCF0:USTF0",1750038752464,0.456875,105910.0,105900.0,0.78290683]
["bitfinex-derivatives","BTCF0:USTF0",1750038752668,1.0064813,105910.0,105900.0,0.94030683]
["bitfinex-derivatives","BTCF0:USTF0",1750038752865,1.0064813,105910.0,105900.0,0.3462241]
["bitfinex-derivatives","BTCF0:USTF0",1750038753064,1.0064813,105910.0,105900.0,0.9088]
["bitfinex-derivatives","BTCF0:USTF0",1750038753275,1.0064813,105910.0,105900.0,1.0976241]
["bitfinex-derivatives","BTCF0:USTF0",1750038753875,1.0064813,105910.0,105900.0,0.3482241]
["bitfinex-derivatives","BTCF0:USTF0",1750038754074,0.5496063,105910.0,105900.0,1.0995041]
["bitfinex-derivatives","BTCF0:USTF0",1750038754280,0.55366824,105910.0,105900.0,1.2591041]
["bitfinex-derivatives","BTCF0:USTF0",1750038754572,0.00406194,105910.0,105900.0,1.2601041]
["bitfinex-derivatives","BTCF0:USTF0",1750038755780,0.00406194,105910.0,105900.0,1.6209041]
["bitfinex-derivatives","BTCF0:USTF0",1750038756076,0.00406194,105910.0,105900.0,1.67314937]
["bitfinex-derivatives","BTCF0:USTF0",1750038756281,0.00406194,105910.0,105900.0,1.98104937]
["bitfinex-derivatives","BTCF0:USTF0",1750038756472,0.00406194,105910.0,105900.0,1.7714041]
["bitfinex-derivatives","BTCF0:USTF0",1750038756673,0.00406194,105910.0,105900.0,1.98104937]
["bitfinex-derivatives","BTCF0:USTF0",1750038756980,0.00406194,105910.0,105900.0,1.7714041]
["bitfinex-derivatives","BTCF0:USTF0",1750038757372,0.00406194,105910.0,105900.0,1.76219189]
["bitfinex-derivatives","BTCF0:USTF0",1750038759875,0.00406194,105910.0,105900.0,1.97183716]
["bitfinex-derivatives","BTCF0:USTF0",1750038760371,0.19286834,105910.0,105900.0,1.09245189]
["bitfinex-derivatives","BTCF0:USTF0",1750038760576,0.49556834,105910.0,105900.0,1.09245189]
["bitfinex-derivatives","BTCF0:USTF0",1750038760770,0.49556834,105910.0,105900.0,0.93285189]
["bitfinex-derivatives","BTCF0:USTF0",1750038761171,0.30676194,105910.0,105900.0,0.93285189]
["bitfinex-derivatives","BTCF0:USTF0",1750038761376,0.49556834,105910.0,105900.0,0.93285189]
["bitfinex-derivatives","BTCF0:USTF0",1750038761978,0.85636834,105910.0,105900.0,0.93281189]
["bitfinex-derivatives","BTCF0:USTF0",1750038762179,0.85636834,105910.0,105900.0,0.93345189]
["bitfinex-derivatives","BTCF0:USTF0",1750038762381,1.20803485,105910.0,105900.0,0.93345189]
["bitfinex-derivatives","BTCF0:USTF0",1750038762583,1.37103485,105910.0,105900.0,0.93345189]
["bitfinex-derivatives","BTCF0:USTF0",1750038762786,1.16138958,105910.0,105900.0,0.93345189]
["bitfinex-derivatives","BTCF0:USTF0",1750038763486,1.46545909,105910.0,105900.0,0.7960642]
["bitfinex-derivatives","BTCF0:USTF0",1750038764482,1.46545909,105910.0,105900.0,0.60724]
["bitfinex-derivatives","BTCF0:USTF0",1750038764980,1.46545909,105910.0,105900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750038765280,1.46545909,105910.0,105900.0,0.60724]
["bitfinex-derivatives","BTCF0:USTF0",1750038765486,1.25581382,105910.0,105900.0,0.60724]
["bitfinex-derivatives","BTCF0:USTF0",1750038765677,1.46545909,105910.0,105900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750038765878,1.55988309,105910.0,105900.0,0.60664]
["bitfinex-derivatives","BTCF0:USTF0",1750038766084,1.25581382,105910.0,105900.0,0.60664]
["bitfinex-derivatives","BTCF0:USTF0",1750038766284,1.25581382,105910.0,105900.0,0.7954642]
["bitfinex-derivatives","BTCF0:USTF0",1750038766586,1.25175188,105910.0,105900.0,0.7954642]
["bitfinex-derivatives","BTCF0:USTF0",1750038766988,1.25175188,105910.0,105900.0,0.60664]
["bitfinex-derivatives","BTCF0:USTF0",1750038767286,1.25175188,105910.0,105900.0,0.7954642]
["bitfinex-derivatives","BTCF0:USTF0",1750038767590,1.25175188,105910.0,105900.0,0.7862497]
["bitfinex-derivatives","BTCF0:USTF0",1750038767979,0.80552124,105910.0,105900.0,0.7862497]
["bitfinex-derivatives","BTCF0:USTF0",1750038768184,0.44472124,105910.0,105900.0,0.99589497]
["bitfinex-derivatives","BTCF0:USTF0",1750038768380,0.14202124,105910.0,105900.0,1.15629497]
["bitfinex-derivatives","BTCF0:USTF0",1750038768579,1.165198,105920.0,105910.0,0.17345071]
["bitfinex-derivatives","BTCF0:USTF0",1750038768784,0.1888063,105910.0,105900.0,1.55138537]
["bitfinex-derivatives","BTCF0:USTF0",1750038768985,0.1888063,105910.0,105900.0,1.3417401]
["bitfinex-derivatives","BTCF0:USTF0",1750038769497,0.26809942,105910.0,105900.0,1.3417401]
["bitfinex-derivatives","BTCF0:USTF0",1750038770483,0.26403748,105910.0,105900.0,1.3417401]
["bitfinex-derivatives","BTCF0:USTF0",1750038771191,0.07523118,105910.0,105890.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1750038771380,1.0587242,105900.0,105890.0,0.18898405]
["bitfinex-derivatives","BTCF0:USTF0",1750038771586,1.0587242,105900.0,105890.0,0.79450405]
["bitfinex-derivatives","BTCF0:USTF0",1750038771587,0.77315538,105900.0,105890.0,0.79450405]
["bitfinex-derivatives","BTCF0:USTF0",1750038771787,0.92665538,105900.0,105890.0,0.94480405]
["bitfinex-derivatives","BTCF0:USTF0",1750038771981,0.92665538,105900.0,105890.0,0.33928405]
["bitfinex-derivatives","BTCF0:USTF0",1750038772389,0.92665538,105900.0,105890.0,1.09336405]
["bitfinex-derivatives","BTCF0:USTF0",1750038772592,0.92665538,105900.0,105890.0,1.09524405]
["bitfinex-derivatives","BTCF0:USTF0",1750038773290,1.28745538,105900.0,105890.0,0.30408205]
["bitfinex-derivatives","BTCF0:USTF0",1750038773482,1.28745538,105900.0,105890.0,0.90924205]
["bitfinex-derivatives","BTCF0:USTF0",1750038774190,1.2122242,105900.0,105890.0,0.90924205]
["bitfinex-derivatives","BTCF0:USTF0",1750038774391,0.8514242,105900.0,105890.0,1.09808405]
["bitfinex-derivatives","BTCF0:USTF0",1750038774690,0.92680826,105900.0,105890.0,1.42378405]
["bitfinex-derivatives","BTCF0:USTF0",1750038774881,0.8514242,105900.0,105890.0,1.42378405]
["bitfinex-derivatives","BTCF0:USTF0",1750038775082,0.8514242,105900.0,105890.0,1.23494205]
["bitfinex-derivatives","BTCF0:USTF0",1750038775283,0.8514242,105900.0,105890.0,1.42378405]
["bitfinex-derivatives","BTCF0:USTF0",1750038775684,0.5496242,105900.0,105890.0,1.42378405]
["bitfinex-derivatives","BTCF0:USTF0",1750038776086,1.10265287,105910.0,105900.0,0.1888241]
["bitfinex-derivatives","BTCF0:USTF0",1750038776289,0.28729294,105910.0,105900.0,0.1888241]
["bitfinex-derivatives","BTCF0:USTF0",1750038776484,0.41906618,105910.0,105900.0,0.5081241]
["bitfinex-derivatives","BTCF0:USTF0",1750038776796,0.74235883,105910.0,105900.0,0.5081241]
["bitfinex-derivatives","BTCF0:USTF0",1750038777490,0.74235883,105910.0,105900.0,0.49891032]
["bitfinex-derivatives","BTCF0:USTF0",1750038778084,0.74235883,105910.0,105900.0,0.49991032]
["bitfinex-derivatives","BTCF0:USTF0",1750038778680,1.04695883,105910.0,105900.0,0.48455385]
["bitfinex-derivatives","BTCF0:USTF0",1750038779282,0.95269294,105910.0,105900.0,0.48455385]
["bitfinex-derivatives","BTCF0:USTF0",1750038779487,1.02810927,105910.0,105900.0,0.48455385]
["bitfinex-derivatives","BTCF0:USTF0",1750038779786,1.02810826,105910.0,105900.0,0.48455385]
["bitfinex-derivatives","BTCF0:USTF0",1750038780694,0.95269294,105910.0,105900.0,0.48455385]
["bitfinex-derivatives","BTCF0:USTF0",1750038781397,0.00406194,105910.0,105900.0,0.48455385]
["bitfinex-derivatives","BTCF0:USTF0",1750038781594,0.6290854,105910.0,105900.0,0.48455385]
["bitfinex-derivatives","BTCF0:USTF0",1750038781894,0.62908905,105910.0,105900.0,0.48455385]
["bitfinex-derivatives","BTCF0:USTF0",1750038782295,0.19286824,105910.0,105900.0,0.48455385]
["bitfinex-derivatives","BTCF0:USTF0",1750038782498,0.26829067,105910.0,105900.0,0.48455385]
["bitfinex-derivatives","BTCF0:USTF0",1750038782884,0.26829067,105910.0,105900.0,0.32735385]
["bitfinex-derivatives","BTCF0:USTF0",1750038782885,0.62909067,105910.0,105900.0,0.32735385]
["bitfinex-derivatives","BTCF0:USTF0",1750038783090,0.94729067,105910.0,105900.0,1.07971385]
["bitfinex-derivatives","BTCF0:USTF0",1750038783394,0.94729067,105910.0,105900.0,0.16525385]
["bitfinex-derivatives","BTCF0:USTF0",1750038783698,1.32073594,105910.0,105900.0,0.9423842]
["bitfinex-derivatives","BTCF0:USTF0",1750038783895,1.48202002,105910.0,105900.0,0.75368]
["bitfinex-derivatives","BTCF0:USTF0",1750038784087,1.36664064,105910.0,105900.0,0.9425042]
["bitfinex-derivatives","BTCF0:USTF0",1750038784697,1.1084164,105910.0,105900.0,0.9425042]
["bitfinex-derivatives","BTCF0:USTF0",1750038785197,1.1084164,105910.0,105900.0,1.2590042]
["bitfinex-derivatives","BTCF0:USTF0",1750038785693,0.7902164,105910.0,105900.0,1.2590042]
["bitfinex-derivatives","BTCF0:USTF0",1750038786089,0.64793413,105910.0,105900.0,1.2590042]
["bitfinex-derivatives","BTCF0:USTF0",1750038787098,0.96863413,105910.0,105900.0,0.9419042]
["bitfinex-derivatives","BTCF0:USTF0",1750038787499,0.96863413,105910.0,105900.0,0.93233047]
["bitfinex-derivatives","BTCF0:USTF0",1750038787796,0.1888242,105900.0,105890.0,0.79799955]
["bitfinex-derivatives","BTCF0:USTF0",1750038787988,0.1888242,105900.0,105890.0,1.75936482]
["bitfinex-derivatives","BTCF0:USTF0",1750038787989,0.07545091,105900.0,105890.0,1.75936482]
["bitfinex-derivatives","BTCF0:USTF0",1750038788190,0.07545091,105900.0,105890.0,2.12016482]
["bitfinex-derivatives","BTCF0:USTF0",1750038788700,0.28308609,105910.0,105900.0,0.1888242]
["bitfinex-derivatives","BTCF0:USTF0",1750038788992,0.09426589,105910.0,105900.0,0.48716899]
["bitfinex-derivatives","BTCF0:USTF0",1750038789193,0.28307219,105910.0,105900.0,0.48716899]
["bitfinex-derivatives","BTCF0:USTF0",1750038789386,0.09426589,105910.0,105900.0,1.05761426]
["bitfinex-derivatives","BTCF0:USTF0",1750038790700,0.09426589,105910.0,105900.0,1.05861426]
["bitfinex-derivatives","BTCF0:USTF0",1750038790898,0.09426589,105910.0,105900.0,0.69781426]
["bitfinex-derivatives","BTCF0:USTF0",1750038791099,0.09426589,105910.0,105900.0,1.05861426]
["bitfinex-derivatives","BTCF0:USTF0",1750038791794,0.09832783,105910.0,105900.0,1.05861426]
["bitfinex-derivatives","BTCF0:USTF0",1750038791996,0.07951883,105910.0,105900.0,1.15303826]
["bitfinex-derivatives","BTCF0:USTF0",1750038792193,0.09426589,105920.0,105910.0,0.1888063]
["bitfinex-derivatives","BTCF0:USTF0",1750038792400,0.09440794,105930.0,105920.0,0.1887885]
["bitfinex-derivatives","BTCF0:USTF0",1750038792594,0.64397864,105930.0,105920.0,1.2513085]
["bitfinex-derivatives","BTCF0:USTF0",1750038792793,0.09440794,105930.0,105920.0,1.2512285]
["bitfinex-derivatives","BTCF0:USTF0",1750038793003,0.28317864,105930.0,105920.0,1.2512285]
["bitfinex-derivatives","BTCF0:USTF0",1750038794198,0.28617864,105930.0,105920.0,1.2512285]
["bitfinex-derivatives","BTCF0:USTF0",1750038794700,0.19191275,105930.0,105920.0,1.2512285]
["bitfinex-derivatives","BTCF0:USTF0",1750038795092,0.00514205,105930.0,105920.0,1.2512285]
["bitfinex-derivatives","BTCF0:USTF0",1750038795492,0.19391275,105930.0,105920.0,1.2512285]
["bitfinex-derivatives","BTCF0:USTF0",1750038796501,0.00514205,105930.0,105920.0,1.2512285]
["bitfinex-derivatives","BTCF0:USTF0",1750038797599,0.00514205,105930.0,105920.0,1.24201748]
["bitfinex-derivatives","BTCF0:USTF0",1750038798501,0.00514205,105930.0,105920.0,1.24121748]
["bitfinex-derivatives","BTCF0:USTF0",1750038799995,0.00920399,105930.0,105920.0,1.24121748]
["bitfinex-derivatives","BTCF0:USTF0",1750038800696,0.19797469,105930.0,105920.0,0.49117748]
["bitfinex-derivatives","BTCF0:USTF0",1750038800896,0.19797469,105930.0,105920.0,1.24069748]
["bitfinex-derivatives","BTCF0:USTF0",1750038801105,0.51897469,105930.0,105920.0,1.24085748]
["bitfinex-derivatives","BTCF0:USTF0",1750038801493,0.00920399,105930.0,105920.0,0.49117748]
["bitfinex-derivatives","BTCF0:USTF0",1750038801692,9e-08,105930.0,105920.0,2.15575075]
["bitfinex-derivatives","BTCF0:USTF0",1750038801905,9e-08,105930.0,105920.0,1.76603075]
["bitfinex-derivatives","BTCF0:USTF0",1750038802100,0.09426589,105950.0,105940.0,0.1887529]
["bitfinex-derivatives","BTCF0:USTF0",1750038802305,0.07518541,105950.0,105940.0,2.06675618]
["bitfinex-derivatives","BTCF0:USTF0",1750038802601,0.09426589,105960.0,105950.0,0.1887351]
["bitfinex-derivatives","BTCF0:USTF0",1750038802796,0.58698118,105970.0,105950.0,1.03148847]
["bitfinex-derivatives","BTCF0:USTF0",1750038802999,0.45520794,105970.0,105960.0,0.7746346]
["bitfinex-derivatives","BTCF0:USTF0",1750038803300,0.09440794,105970.0,105960.0,1.30390583]
["bitfinex-derivatives","BTCF0:USTF0",1750038803598,0.00014205,105970.0,105960.0,1.09426056]
["bitfinex-derivatives","BTCF0:USTF0",1750038804102,0.19884155,105970.0,105960.0,1.09426056]
["bitfinex-derivatives","BTCF0:USTF0",1750038804305,0.56064155,105970.0,105960.0,1.09426056]
["bitfinex-derivatives","BTCF0:USTF0",1750038804512,0.00114205,105970.0,105960.0,1.09426056]
["bitfinex-derivatives","BTCF0:USTF0",1750038804809,0.55864155,105970.0,105960.0,1.17143837]
["bitfinex-derivatives","BTCF0:USTF0",1750038805101,0.00914205,105970.0,105960.0,1.17143837]
["bitfinex-derivatives","BTCF0:USTF0",1750038805509,0.36994205,105970.0,105960.0,0.60086853]
["bitfinex-derivatives","BTCF0:USTF0",1750038805708,0.00914205,105970.0,105960.0,1.35002853]
["bitfinex-derivatives","BTCF0:USTF0",1750038805904,0.10340794,105970.0,105960.0,1.35002853]
["bitfinex-derivatives","BTCF0:USTF0",1750038806104,0.00914205,105970.0,105960.0,1.35002853]
["bitfinex-derivatives","BTCF0:USTF0",1750038806506,0.00914205,105970.0,105960.0,1.36504423]
["bitfinex-derivatives","BTCF0:USTF0",1750038807610,0.00914205,105970.0,105960.0,1.35583623]
["bitfinex-derivatives","BTCF0:USTF0",1750038808001,0.36994205,105970.0,105960.0,0.60667623]
["bitfinex-derivatives","BTCF0:USTF0",1750038808196,0.00914205,105970.0,105960.0,1.35503623]
["bitfinex-derivatives","BTCF0:USTF0",1750038808605,0.00914205,105970.0,105960.0,1.1771215]
["bitfinex-derivatives","BTCF0:USTF0",1750038808903,0.00914205,105970.0,105960.0,1.34263877]
["bitfinex-derivatives","BTCF0:USTF0",1750038809302,0.36994205,105970.0,105960.0,1.16086535]
["bitfinex-derivatives","BTCF0:USTF0",1750038809508,0.67894205,105970.0,105960.0,0.41242535]
["bitfinex-derivatives","BTCF0:USTF0",1750038809702,0.67894205,105970.0,105960.0,1.34233034]
["bitfinex-derivatives","BTCF0:USTF0",1750038809912,0.36994205,105970.0,105960.0,1.34233034]
["bitfinex-derivatives","BTCF0:USTF0",1750038810101,0.00914205,105970.0,105960.0,1.34293034]
["bitfinex-derivatives","BTCF0:USTF0",1750038810608,0.00914205,105970.0,105960.0,1.55257561]
["bitfinex-derivatives","BTCF0:USTF0",1750038810797,0.00914205,105970.0,105960.0,0.80353561]
["bitfinex-derivatives","BTCF0:USTF0",1750038810798,0.36994205,105970.0,105960.0,0.80353561]
["bitfinex-derivatives","BTCF0:USTF0",1750038810999,0.36994205,105970.0,105960.0,1.55253561]
["bitfinex-derivatives","BTCF0:USTF0",1750038811207,0.00914205,105970.0,105960.0,1.25870361]
["bitfinex-derivatives","BTCF0:USTF0",1750038811402,0.36994205,105970.0,105960.0,0.59389034]
["bitfinex-derivatives","BTCF0:USTF0",1750038811602,0.55864155,105970.0,105960.0,1.18013034]
["bitfinex-derivatives","BTCF0:USTF0",1750038811902,1.08018682,105970.0,105960.0,0.16723184]
["bitfinex-derivatives","BTCF0:USTF0",1750038812102,0.1887182,105960.0,105950.0,0.2358994]
["bitfinex-derivatives","BTCF0:USTF0",1750038812308,0.8698182,105960.0,105950.0,0.80919142]
["bitfinex-derivatives","BTCF0:USTF0",1750038812604,1.29556377,105960.0,105950.0,0.20696792]
["bitfinex-derivatives","BTCF0:USTF0",1750038812803,1.29556377,105960.0,105950.0,0.790976]
["bitfinex-derivatives","BTCF0:USTF0",1750038813012,1.01088969,105960.0,105950.0,0.188736]
["bitfinex-derivatives","BTCF0:USTF0",1750038813203,1.01088969,105960.0,105950.0,0.938296]
["bitfinex-derivatives","BTCF0:USTF0",1750038813404,1.22053496,105960.0,105950.0,0.336056]
["bitfinex-derivatives","BTCF0:USTF0",1750038813607,1.22053496,105960.0,105950.0,0.941216]
["bitfinex-derivatives","BTCF0:USTF0",1750038813803,1.08593329,105960.0,105950.0,0.941216]
["bitfinex-derivatives","BTCF0:USTF0",1750038814599,1.31491096,105960.0,105950.0,0.7938165]
["bitfinex-derivatives","BTCF0:USTF0",1750038814910,1.40917685,105960.0,105950.0,0.7934965]
["bitfinex-derivatives","BTCF0:USTF0",1750038815100,1.41323879,105960.0,105950.0,0.7934965]
["bitfinex-derivatives","BTCF0:USTF0",1750038815495,1.80323879,105960.0,105950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750038815696,1.80323879,105960.0,105910.0,0.11293226]
["bitfinex-derivatives","BTCF0:USTF0",1750038815697,0.1887815,105930.0,105920.0,0.3832967]
["bitfinex-derivatives","BTCF0:USTF0",1750038815900,0.62468334,105930.0,105920.0,1.0320541]
["bitfinex-derivatives","BTCF0:USTF0",1750038816100,0.62468334,105930.0,105920.0,0.2831741]
["bitfinex-derivatives","BTCF0:USTF0",1750038816307,1.09097394,105930.0,105920.0,1.0321741]
["bitfinex-derivatives","BTCF0:USTF0",1750038816911,1.0158721,105930.0,105920.0,1.0321741]
["bitfinex-derivatives","BTCF0:USTF0",1750038817102,1.0158721,105930.0,105920.0,1.0341341]
["bitfinex-derivatives","BTCF0:USTF0",1750038817302,1.2321723,105930.0,105920.0,0.1907899]
["bitfinex-derivatives","BTCF0:USTF0",1750038817512,1.2321723,105930.0,105920.0,0.9395099]
["bitfinex-derivatives","BTCF0:USTF0",1750038818697,1.2321723,105930.0,105920.0,0.9405099]
["bitfinex-derivatives","BTCF0:USTF0",1750038819102,1.15707046,105930.0,105920.0,0.9405099]
["bitfinex-derivatives","BTCF0:USTF0",1750038819303,1.25094776,105930.0,105920.0,0.9405099]
["bitfinex-derivatives","BTCF0:USTF0",1750038819711,1.34535417,105930.0,105910.0,0.14746205]
["bitfinex-derivatives","BTCF0:USTF0",1750038819908,1.03596993,105930.0,105920.0,0.78057744]
["bitfinex-derivatives","BTCF0:USTF0",1750038820308,0.94197687,105930.0,105920.0,0.78057744]
["bitfinex-derivatives","BTCF0:USTF0",1750038821107,1.07375011,105930.0,105920.0,0.7897899]
["bitfinex-derivatives","BTCF0:USTF0",1750038822110,0.9793437,105930.0,105920.0,0.9367499]
["bitfinex-derivatives","BTCF0:USTF0",1750038822614,0.84757046,105930.0,105920.0,0.9367499]
["bitfinex-derivatives","BTCF0:USTF0",1750038823119,0.84857046,105930.0,105920.0,0.74796]
["bitfinex-derivatives","BTCF0:USTF0",1750038823318,0.18879,105920.0,105910.0,0.38349385]
["bitfinex-derivatives","BTCF0:USTF0",1750038823613,0.64356464,105920.0,105910.0,0.98405385]
["bitfinex-derivatives","BTCF0:USTF0",1750038823814,0.64356464,105920.0,105910.0,0.23613385]
["bitfinex-derivatives","BTCF0:USTF0",1750038824115,0.64356464,105920.0,105910.0,0.98409385]
["bitfinex-derivatives","BTCF0:USTF0",1750038826316,0.71870854,105920.0,105910.0,0.98409385]
["bitfinex-derivatives","BTCF0:USTF0",1750038826510,0.6247339,105920.0,105910.0,0.93665575]
["bitfinex-derivatives","BTCF0:USTF0",1750038826709,0.54959,105920.0,105910.0,0.93665575]
["bitfinex-derivatives","BTCF0:USTF0",1750038826912,0.6247339,105920.0,105910.0,0.93665575]
["bitfinex-derivatives","BTCF0:USTF0",1750038827210,0.18879,105920.0,105910.0,0.18893575]
["bitfinex-derivatives","BTCF0:USTF0",1750038827412,0.71914923,105920.0,105910.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750038827616,0.71914923,105920.0,105910.0,0.93626995]
["bitfinex-derivatives","BTCF0:USTF0",1750038828513,0.64400533,105920.0,105910.0,0.93626995]
["bitfinex-derivatives","BTCF0:USTF0",1750038829214,0.64400533,105920.0,105910.0,0.18894995]
["bitfinex-derivatives","BTCF0:USTF0",1750038829412,0.64400533,105920.0,105910.0,0.93622995]
["bitfinex-derivatives","BTCF0:USTF0",1750038829807,0.64400533,105920.0,105910.0,0.9270174]
["bitfinex-derivatives","BTCF0:USTF0",1750038830011,0.78624759,105920.0,105910.0,0.74728]
["bitfinex-derivatives","BTCF0:USTF0",1750038830314,0.86546603,105920.0,105910.0,0.7888881]
["bitfinex-derivatives","BTCF0:USTF0",1750038830513,0.7710507,105920.0,105910.0,0.7888881]
["bitfinex-derivatives","BTCF0:USTF0",1750038832219,0.188808,105910.0,105900.0,0.38287655]
["bitfinex-derivatives","BTCF0:USTF0",1750038832415,0.700008,105910.0,105900.0,0.98307655]
["bitfinex-derivatives","BTCF0:USTF0",1750038832719,0.700008,105910.0,105900.0,0.38287655]
["bitfinex-derivatives","BTCF0:USTF0",1750038832919,0.700008,105910.0,105900.0,0.98299655]
["bitfinex-derivatives","BTCF0:USTF0",1750038833420,0.700008,105910.0,105900.0,0.98499655]
["bitfinex-derivatives","BTCF0:USTF0",1750038833621,0.700008,105910.0,105900.0,0.98699655]
["bitfinex-derivatives","BTCF0:USTF0",1750038834517,0.7748035,105910.0,105900.0,0.98699655]
["bitfinex-derivatives","BTCF0:USTF0",1750038835118,0.7748035,105910.0,105900.0,0.15086205]
["bitfinex-derivatives","BTCF0:USTF0",1750038835314,1.12649502,105910.0,105900.0,0.00414205]
["bitfinex-derivatives","BTCF0:USTF0",1750038835520,1.29606316,105910.0,105900.0,0.60426205]
["bitfinex-derivatives","BTCF0:USTF0",1750038835920,1.45126316,105910.0,105900.0,0.60426205]
["bitfinex-derivatives","BTCF0:USTF0",1750038836216,1.45126316,105910.0,105900.0,0.00414205]
["bitfinex-derivatives","BTCF0:USTF0",1750038836217,1.60596316,105910.0,105900.0,0.00414205]
["bitfinex-derivatives","BTCF0:USTF0",1750038836422,1.73038716,105910.0,105900.0,0.00414205]
["bitfinex-derivatives","BTCF0:USTF0",1750038836622,0.1888259,105900.0,105890.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1750038836815,0.8595259,105900.0,105890.0,0.74684]
["bitfinex-derivatives","BTCF0:USTF0",1750038837121,1.076289,105900.0,105890.0,0.74684]
["bitfinex-derivatives","BTCF0:USTF0",1750038837321,1.17072216,105900.0,105890.0,0.74684]
["bitfinex-derivatives","BTCF0:USTF0",1750038837823,1.17072216,105900.0,105880.0,0.3454674]
["bitfinex-derivatives","BTCF0:USTF0",1750038837824,0.1888437,105890.0,105880.0,0.49232945]
["bitfinex-derivatives","BTCF0:USTF0",1750038838025,0.7043437,105890.0,105880.0,1.09244945]
["bitfinex-derivatives","BTCF0:USTF0",1750038838218,0.5496437,105890.0,105880.0,1.41634945]
["bitfinex-derivatives","BTCF0:USTF0",1750038838617,0.5496437,105890.0,105880.0,1.62599472]
["bitfinex-derivatives","BTCF0:USTF0",1750038838923,0.1888437,105890.0,105880.0,1.62599472]
["bitfinex-derivatives","BTCF0:USTF0",1750038839122,0.1888437,105890.0,105880.0,1.62899472]
["bitfinex-derivatives","BTCF0:USTF0",1750038840121,0.1888437,105890.0,105880.0,1.63099472]
["bitfinex-derivatives","BTCF0:USTF0",1750038841222,1.0291049,105900.0,105890.0,0.1888437]
["bitfinex-derivatives","BTCF0:USTF0",1750038841421,0.7192049,105900.0,105890.0,0.87578897]
["bitfinex-derivatives","BTCF0:USTF0",1750038841622,0.50018618,105900.0,105890.0,0.87578897]
["bitfinex-derivatives","BTCF0:USTF0",1750038841922,0.86098618,105900.0,105890.0,0.87578897]
["bitfinex-derivatives","BTCF0:USTF0",1750038842330,0.86098618,105900.0,105890.0,1.0775]
["bitfinex-derivatives","BTCF0:USTF0",1750038842622,1.27201934,105900.0,105890.0,0.9524437]
["bitfinex-derivatives","BTCF0:USTF0",1750038843223,1.17758618,105900.0,105890.0,0.9524437]
["bitfinex-derivatives","BTCF0:USTF0",1750038843422,1.17758618,105900.0,105890.0,1.25332921]
["bitfinex-derivatives","BTCF0:USTF0",1750038843622,0.81377678,105900.0,105890.0,1.46297448]
["bitfinex-derivatives","BTCF0:USTF0",1750038843823,0.81377678,105900.0,105890.0,1.25332921]
["bitfinex-derivatives","BTCF0:USTF0",1750038844824,0.83260752,105900.0,105890.0,1.43180996]
["bitfinex-derivatives","BTCF0:USTF0",1750038845027,0.59655592,105900.0,105890.0,1.43180996]
["bitfinex-derivatives","BTCF0:USTF0",1750038845326,0.79954255,105910.0,105900.0,0.1888259]
["bitfinex-derivatives","BTCF0:USTF0",1750038845327,0.09411669,105910.0,105900.0,0.1888259]
["bitfinex-derivatives","BTCF0:USTF0",1750038845532,0.07548574,105910.0,105900.0,1.18561066]
["bitfinex-derivatives","BTCF0:USTF0",1750038845728,0.18895005,105910.0,105900.0,1.00712991]
["bitfinex-derivatives","BTCF0:USTF0",1750038845927,0.18895005,105910.0,105900.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1750038846126,0.18895005,105910.0,105900.0,1.2777658]
["bitfinex-derivatives","BTCF0:USTF0",1750038846327,0.54975005,105910.0,105900.0,1.2777658]
["bitfinex-derivatives","BTCF0:USTF0",1750038846529,0.54975005,105910.0,105900.0,1.45624655]
["bitfinex-derivatives","BTCF0:USTF0",1750038846923,0.55075005,105910.0,105900.0,1.2777658]
["bitfinex-derivatives","BTCF0:USTF0",1750038847421,0.71525005,105910.0,105900.0,1.1219658]
["bitfinex-derivatives","BTCF0:USTF0",1750038847628,0.87385005,105910.0,105900.0,1.1220858]
["bitfinex-derivatives","BTCF0:USTF0",1750038848624,1.01520371,105910.0,105900.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1750038848829,1.01520371,105910.0,105900.0,0.93294]
["bitfinex-derivatives","BTCF0:USTF0",1750038849024,1.01520371,105910.0,105900.0,1.1217657]
["bitfinex-derivatives","BTCF0:USTF0",1750038849431,1.10917835,105910.0,105900.0,1.1217657]
["bitfinex-derivatives","BTCF0:USTF0",1750038849632,1.18590717,105910.0,105900.0,1.1217657]
["bitfinex-derivatives","BTCF0:USTF0",1750038850032,1.18590717,105910.0,105900.0,0.93294]
["bitfinex-derivatives","BTCF0:USTF0",1750038850330,1.18590717,105910.0,105900.0,1.1217657]
["bitfinex-derivatives","BTCF0:USTF0",1750038852932,0.1888257,105900.0,105890.0,0.81692326]
["bitfinex-derivatives","BTCF0:USTF0",1750038853120,0.72810645,105900.0,105890.0,0.15218551]
["bitfinex-derivatives","BTCF0:USTF0",1750038853325,0.1888435,105890.0,105880.0,0.63432709]
["bitfinex-derivatives","BTCF0:USTF0",1750038853524,0.7116435,105890.0,105880.0,1.55734709]
["bitfinex-derivatives","BTCF0:USTF0",1750038854133,0.7116435,105890.0,105880.0,1.73582784]
["bitfinex-derivatives","BTCF0:USTF0",1750038854134,0.5496435,105890.0,105880.0,1.73582784]
["bitfinex-derivatives","BTCF0:USTF0",1750038854334,0.5496435,105890.0,105880.0,1.72661305]
["bitfinex-derivatives","BTCF0:USTF0",1750038854730,0.3608,105890.0,105880.0,1.72661305]
["bitfinex-derivatives","BTCF0:USTF0",1750038854934,0.09803658,105900.0,105890.0,0.1888437]
["bitfinex-derivatives","BTCF0:USTF0",1750038855134,0.00406194,105900.0,105890.0,1.04462445]
["bitfinex-derivatives","BTCF0:USTF0",1750038855531,0.00406194,105900.0,105890.0,1.04562445]
["bitfinex-derivatives","BTCF0:USTF0",1750038855838,0.62516456,105910.0,105900.0,0.1888259]
["bitfinex-derivatives","BTCF0:USTF0",1750038856133,0.07555616,105910.0,105900.0,1.81224665]
["bitfinex-derivatives","BTCF0:USTF0",1750038856534,0.18895015,105910.0,105900.0,1.81224665]
["bitfinex-derivatives","BTCF0:USTF0",1750038856735,0.26436426,105910.0,105900.0,1.81224665]
["bitfinex-derivatives","BTCF0:USTF0",1750038856934,0.07555616,105910.0,105900.0,1.81224665]
["bitfinex-derivatives","BTCF0:USTF0",1750038857135,0.18895015,105910.0,105900.0,1.81324665]
["bitfinex-derivatives","BTCF0:USTF0",1750038857437,0.00014205,105910.0,105900.0,1.81324665]
["bitfinex-derivatives","BTCF0:USTF0",1750038858131,0.00014205,105910.0,105900.0,1.81424665]
["bitfinex-derivatives","BTCF0:USTF0",1750038858925,0.00014205,105910.0,105900.0,1.84480511]
["bitfinex-derivatives","BTCF0:USTF0",1750038859129,0.18895015,105910.0,105900.0,2.00380511]
["bitfinex-derivatives","BTCF0:USTF0",1750038859336,0.00014205,105910.0,105900.0,2.00580511]
["bitfinex-derivatives","BTCF0:USTF0",1750038859535,0.18895015,105910.0,105900.0,1.4359659]
["bitfinex-derivatives","BTCF0:USTF0",1750038859742,0.0796181,105910.0,105900.0,1.4359659]
["bitfinex-derivatives","BTCF0:USTF0",1750038860036,0.2684262,105910.0,105900.0,1.4329659]
["bitfinex-derivatives","BTCF0:USTF0",1750038860333,0.00420399,105910.0,105900.0,2.00380511]
["bitfinex-derivatives","BTCF0:USTF0",1750038863139,0.00420399,105910.0,105900.0,2.09822911]
["bitfinex-derivatives","BTCF0:USTF0",1750038864236,0.00420399,105910.0,105900.0,2.84926832]
["bitfinex-derivatives","BTCF0:USTF0",1750038864445,9e-08,105910.0,105900.0,2.84005694]
["bitfinex-derivatives","BTCF0:USTF0",1750038864642,9e-08,105910.0,105900.0,3.15005694]
["bitfinex-derivatives","BTCF0:USTF0",1750038866641,9e-08,105910.0,105900.0,1.86337773]
["bitfinex-derivatives","BTCF0:USTF0",1750038866840,9e-08,105910.0,105900.0,2.62941773]
["bitfinex-derivatives","BTCF0:USTF0",1750038867045,9e-08,105910.0,105900.0,2.93941773]
["bitfinex-derivatives","BTCF0:USTF0",1750038867943,9e-08,105910.0,105900.0,2.62941773]
["bitfinex-derivatives","BTCF0:USTF0",1750038868137,9e-08,105910.0,105900.0,1.67227373]
["bitfinex-derivatives","BTCF0:USTF0",1750038868341,9e-08,105910.0,105900.0,2.28451373]
["bitfinex-derivatives","BTCF0:USTF0",1750038870143,9e-08,105910.0,105900.0,1.99251373]
["bitfinex-derivatives","BTCF0:USTF0",1750038872434,9e-08,105910.0,105900.0,1.22695373]
["bitfinex-derivatives","BTCF0:USTF0",1750038872640,9e-08,105910.0,105900.0,1.99111373]
["bitfinex-derivatives","BTCF0:USTF0",1750038872836,9e-08,105910.0,105900.0,1.01791452]
["bitfinex-derivatives","BTCF0:USTF0",1750038873056,0.18880799,105910.0,105900.0,1.01947373]
["bitfinex-derivatives","BTCF0:USTF0",1750038873347,0.5840221,105910.0,105900.0,1.47513373]
["bitfinex-derivatives","BTCF0:USTF0",1750038873748,0.5840221,105910.0,105900.0,1.47501373]
["bitfinex-derivatives","BTCF0:USTF0",1750038873948,0.9448221,105910.0,105900.0,0.33493452]
["bitfinex-derivatives","BTCF0:USTF0",1750038874149,0.86940799,105910.0,105900.0,0.94593452]
["bitfinex-derivatives","BTCF0:USTF0",1750038874350,0.96338263,105910.0,105900.0,0.94593452]
["bitfinex-derivatives","BTCF0:USTF0",1750038874642,0.96338263,105910.0,105900.0,0.93672142]
["bitfinex-derivatives","BTCF0:USTF0",1750038874643,0.58392007,105910.0,105900.0,0.93672142]
["bitfinex-derivatives","BTCF0:USTF0",1750038875046,0.94472007,105910.0,105900.0,0.93672142]
["bitfinex-derivatives","BTCF0:USTF0",1750038875244,0.58392007,105910.0,105900.0,0.93672142]
["bitfinex-derivatives","BTCF0:USTF0",1750038875440,0.39511217,105910.0,105900.0,1.50656063]
["bitfinex-derivatives","BTCF0:USTF0",1750038875750,0.58392007,105910.0,105900.0,1.67476063]
["bitfinex-derivatives","BTCF0:USTF0",1750038876448,0.94472007,105910.0,105900.0,1.31396063]
["bitfinex-derivatives","BTCF0:USTF0",1750038876649,0.86940799,105910.0,105900.0,1.31396063]
["bitfinex-derivatives","BTCF0:USTF0",1750038876846,0.86940799,105910.0,105900.0,1.10492142]
["bitfinex-derivatives","BTCF0:USTF0",1750038877150,0.86940799,105910.0,105900.0,1.31396063]
["bitfinex-derivatives","BTCF0:USTF0",1750038877649,0.31980009,105910.0,105900.0,1.67476063]
["bitfinex-derivatives","BTCF0:USTF0",1750038878643,9e-08,105910.0,105900.0,1.67476063]
["bitfinex-derivatives","BTCF0:USTF0",1750038878840,9e-08,105910.0,105900.0,2.33345828]
["bitfinex-derivatives","BTCF0:USTF0",1750038880851,9e-08,105910.0,105900.0,2.27141828]
["bitfinex-derivatives","BTCF0:USTF0",1750038881052,9e-08,105910.0,105900.0,1.96141828]
["bitfinex-derivatives","BTCF0:USTF0",1750038883944,9e-08,105910.0,105900.0,1.78308142]
["bitfinex-derivatives","BTCF0:USTF0",1750038884250,9e-08,105910.0,105900.0,1.96141828]
["bitfinex-derivatives","BTCF0:USTF0",1750038884451,9e-08,105910.0,105900.0,1.95220681]
["bitfinex-derivatives","BTCF0:USTF0",1750038884857,9e-08,105910.0,105900.0,1.78028479]
["bitfinex-derivatives","BTCF0:USTF0",1750038885054,0.32310009,105910.0,105900.0,1.78028479]
["bitfinex-derivatives","BTCF0:USTF0",1750038886759,0.32310009,105910.0,105900.0,1.61968479]
["bitfinex-derivatives","BTCF0:USTF0",1750038887545,0.32310009,105910.0,105900.0,1.61872479]
["bitfinex-derivatives","BTCF0:USTF0",1750038888964,0.32310009,105910.0,105900.0,1.45024479]
["bitfinex-derivatives","BTCF0:USTF0",1750038889661,0.32310009,105910.0,105900.0,0.69004479]
["bitfinex-derivatives","BTCF0:USTF0",1750038889962,0.32310009,105910.0,105900.0,1.45008479]
["bitfinex-derivatives","BTCF0:USTF0",1750038891262,0.32310009,105910.0,105900.0,1.80862132]
["bitfinex-derivatives","BTCF0:USTF0",1750038891460,0.00014205,105920.0,105910.0,0.1888079]
["bitfinex-derivatives","BTCF0:USTF0",1750038891668,0.00014205,105920.0,105910.0,1.39910021]
["bitfinex-derivatives","BTCF0:USTF0",1750038891858,0.00014205,105920.0,105910.0,1.71910021]
["bitfinex-derivatives","BTCF0:USTF0",1750038892061,5e-08,105920.0,105910.0,1.71910021]
["bitfinex-derivatives","BTCF0:USTF0",1750038892363,5e-08,105920.0,105910.0,1.54076335]
["bitfinex-derivatives","BTCF0:USTF0",1750038892865,0.00100005,105920.0,105910.0,1.54076335]
["bitfinex-derivatives","BTCF0:USTF0",1750038893554,0.00100005,105920.0,105910.0,1.22076335]
["bitfinex-derivatives","BTCF0:USTF0",1750038893760,0.00100005,105920.0,105910.0,1.29453899]
["bitfinex-derivatives","BTCF0:USTF0",1750038894265,0.00100005,105920.0,105910.0,1.22076335]
["bitfinex-derivatives","BTCF0:USTF0",1750038894457,0.00100005,105920.0,105910.0,1.22176335]
["bitfinex-derivatives","BTCF0:USTF0",1750038894664,0.00100005,105920.0,105910.0,1.21255327]
["bitfinex-derivatives","BTCF0:USTF0",1750038894862,5e-08,105920.0,105910.0,1.21355327]
["bitfinex-derivatives","BTCF0:USTF0",1750038895056,5e-08,105920.0,105910.0,1.53355327]
["bitfinex-derivatives","BTCF0:USTF0",1750038895570,5e-08,105920.0,105910.0,1.71189013]
["bitfinex-derivatives","BTCF0:USTF0",1750038899069,5e-08,105920.0,105910.0,1.78850472]
["bitfinex-derivatives","BTCF0:USTF0",1750038900264,5e-08,105920.0,105910.0,2.37020786]
["bitfinex-derivatives","BTCF0:USTF0",1750038900458,5e-08,105920.0,105910.0,2.05020786]
["bitfinex-derivatives","BTCF0:USTF0",1750038900662,5e-08,105920.0,105910.0,2.42020786]
["bitfinex-derivatives","BTCF0:USTF0",1750038900863,5e-08,105920.0,105910.0,2.59854472]
["bitfinex-derivatives","BTCF0:USTF0",1750038901159,0.07527213,105940.0,105930.0,0.1887722]
["bitfinex-derivatives","BTCF0:USTF0",1750038901367,0.3375,105950.0,105940.0,0.1887544]
["bitfinex-derivatives","BTCF0:USTF0",1750038901565,0.35845278,105970.0,105960.0,0.1887188]
["bitfinex-derivatives","BTCF0:USTF0",1750038901767,0.35845278,105970.0,105960.0,1.12669566]
["bitfinex-derivatives","BTCF0:USTF0",1750038901768,0.87285278,105970.0,105960.0,1.12669566]
["bitfinex-derivatives","BTCF0:USTF0",1750038901967,0.60837464,105970.0,105960.0,1.12669566]
["bitfinex-derivatives","BTCF0:USTF0",1750038902163,1.063901,105970.0,105960.0,0.1887188]
["bitfinex-derivatives","BTCF0:USTF0",1750038902367,0.1887188,105960.0,105950.0,0.28322455]
["bitfinex-derivatives","BTCF0:USTF0",1750038902671,1.30057405,105960.0,105950.0,0.18887865]
["bitfinex-derivatives","BTCF0:USTF0",1750038902873,1.64495005,105960.0,105950.0,0.79699865]
["bitfinex-derivatives","BTCF0:USTF0",1750038903075,1.64495005,105960.0,105950.0,0.94939865]
["bitfinex-derivatives","BTCF0:USTF0",1750038903262,1.64495005,105960.0,105950.0,0.18887865]
["bitfinex-derivatives","BTCF0:USTF0",1750038903669,1.64495005,105960.0,105950.0,0.94931865]
["bitfinex-derivatives","BTCF0:USTF0",1750038903971,1.64595005,105960.0,105950.0,0.94931865]
["bitfinex-derivatives","BTCF0:USTF0",1750038904571,1.64595005,105960.0,105950.0,0.94010877]
["bitfinex-derivatives","BTCF0:USTF0",1750038905368,1.65001199,105960.0,105950.0,0.94010877]
["bitfinex-derivatives","BTCF0:USTF0",1750038905572,1.12729913,105960.0,105950.0,0.94010877]
["bitfinex-derivatives","BTCF0:USTF0",1750038906773,1.03332449,105960.0,105950.0,0.94010877]
["bitfinex-derivatives","BTCF0:USTF0",1750038907376,1.03332449,105960.0,105950.0,0.92782914]
["bitfinex-derivatives","BTCF0:USTF0",1750038907570,1.16509773,105960.0,105950.0,0.92782914]
["bitfinex-derivatives","BTCF0:USTF0",1750038907971,1.25924876,105960.0,105950.0,0.92782914]
["bitfinex-derivatives","BTCF0:USTF0",1750038908275,1.12747552,105960.0,105950.0,1.106166]
["bitfinex-derivatives","BTCF0:USTF0",1750038910168,0.43671297,105960.0,105950.0,1.466966]
["bitfinex-derivatives","BTCF0:USTF0",1750038910369,0.34256194,105960.0,105950.0,1.466966]
["bitfinex-derivatives","BTCF0:USTF0",1750038910578,0.53128074,105960.0,105950.0,1.466966]
["bitfinex-derivatives","BTCF0:USTF0",1750038911480,0.62543177,105960.0,105950.0,1.106166]
["bitfinex-derivatives","BTCF0:USTF0",1750038911679,0.53128074,105960.0,105950.0,1.106166]
["bitfinex-derivatives","BTCF0:USTF0",1750038913173,0.53128074,105960.0,105950.0,1.103726]
["bitfinex-derivatives","BTCF0:USTF0",1750038914081,0.62543177,105960.0,105950.0,1.103726]
["bitfinex-derivatives","BTCF0:USTF0",1750038914274,0.53128074,105960.0,105950.0,1.103726]
["bitfinex-derivatives","BTCF0:USTF0",1750038914585,0.62543177,105960.0,105950.0,1.09451729]
["bitfinex-derivatives","BTCF0:USTF0",1750038915372,0.62543177,105960.0,105950.0,1.08223902]
["bitfinex-derivatives","BTCF0:USTF0",1750038915672,1.03363064,105960.0,105950.0,0.9440568]
["bitfinex-derivatives","BTCF0:USTF0",1750038915877,1.16540388,105960.0,105950.0,0.9440568]
["bitfinex-derivatives","BTCF0:USTF0",1750038916076,1.16540388,105960.0,105950.0,0.17338802]
["bitfinex-derivatives","BTCF0:USTF0",1750038916272,1.16540388,105960.0,105950.0,0.92866802]
["bitfinex-derivatives","BTCF0:USTF0",1750038916686,1.16540388,105960.0,105940.0,0.62244155]
["bitfinex-derivatives","BTCF0:USTF0",1750038916687,0.1887368,105950.0,105940.0,0.62244155]
["bitfinex-derivatives","BTCF0:USTF0",1750038916981,1.1386499,105950.0,105940.0,1.37764155]
["bitfinex-derivatives","BTCF0:USTF0",1750038917177,0.7778499,105950.0,105940.0,1.39270208]
["bitfinex-derivatives","BTCF0:USTF0",1750038917479,0.79667818,105950.0,105940.0,1.08564155]
["bitfinex-derivatives","BTCF0:USTF0",1750038917880,1.15747818,105950.0,105940.0,1.08564155]
["bitfinex-derivatives","BTCF0:USTF0",1750038918675,1.15747818,105950.0,105940.0,1.08664155]
["bitfinex-derivatives","BTCF0:USTF0",1750038919681,0.79667818,105950.0,105940.0,1.26497841]
["bitfinex-derivatives","BTCF0:USTF0",1750038919881,1.15747818,105950.0,105940.0,1.26497841]
["bitfinex-derivatives","BTCF0:USTF0",1750038920581,1.16154012,105950.0,105940.0,1.08664155]
["bitfinex-derivatives","BTCF0:USTF0",1750038920781,1.16154012,105950.0,105940.0,1.26497841]
["bitfinex-derivatives","BTCF0:USTF0",1750038921686,1.16154012,105950.0,105940.0,1.2526989]
["bitfinex-derivatives","BTCF0:USTF0",1750038922078,0.43660332,105950.0,105940.0,1.6134989]
["bitfinex-derivatives","BTCF0:USTF0",1750038922279,0.53119874,105950.0,105940.0,1.9509989]
["bitfinex-derivatives","BTCF0:USTF0",1750038923280,0.62534012,105950.0,105940.0,1.9509989]
["bitfinex-derivatives","BTCF0:USTF0",1750038924492,0.98614012,105950.0,105940.0,1.5901989]
["bitfinex-derivatives","BTCF0:USTF0",1750038924680,0.98614012,105950.0,105940.0,1.58098943]
["bitfinex-derivatives","BTCF0:USTF0",1750038924880,0.53119874,105950.0,105940.0,1.24224943]
["bitfinex-derivatives","BTCF0:USTF0",1750038925076,0.53119874,105950.0,105940.0,1.06391257]
["bitfinex-derivatives","BTCF0:USTF0",1750038925282,0.89199874,105950.0,105940.0,1.06391257]
["bitfinex-derivatives","BTCF0:USTF0",1750038925595,0.98614012,105950.0,105940.0,1.06391257]
["bitfinex-derivatives","BTCF0:USTF0",1750038926091,0.98614012,105950.0,105940.0,1.24224943]
["bitfinex-derivatives","BTCF0:USTF0",1750038926884,0.89199874,105950.0,105940.0,1.24224943]
["bitfinex-derivatives","BTCF0:USTF0",1750038928788,0.89199874,105950.0,105940.0,1.26374081]
["bitfinex-derivatives","BTCF0:USTF0",1750038929598,0.89199874,105950.0,105940.0,1.42894081]
["bitfinex-derivatives","BTCF0:USTF0",1750038930294,0.00406194,105950.0,105940.0,1.78974081]
["bitfinex-derivatives","BTCF0:USTF0",1750038930482,0.19279874,105950.0,105940.0,1.96174081]
["bitfinex-derivatives","BTCF0:USTF0",1750038931297,0.28694012,105950.0,105940.0,1.96174081]
["bitfinex-derivatives","BTCF0:USTF0",1750038932386,0.64774012,105950.0,105940.0,1.60094081]
["bitfinex-derivatives","BTCF0:USTF0",1750038932894,0.64774012,105950.0,105940.0,1.08372395]
["bitfinex-derivatives","BTCF0:USTF0",1750038933099,1.15754012,105950.0,105940.0,1.08372395]
["bitfinex-derivatives","BTCF0:USTF0",1750038934295,1.15754012,105950.0,105940.0,1.26206081]
["bitfinex-derivatives","BTCF0:USTF0",1750038934594,0.64774012,105950.0,105940.0,1.25285118]
["bitfinex-derivatives","BTCF0:USTF0",1750038934792,0.64774012,105950.0,105940.0,1.57977167]
["bitfinex-derivatives","BTCF0:USTF0",1750038936595,0.81784012,105950.0,105940.0,1.57977167]
["bitfinex-derivatives","BTCF0:USTF0",1750038937699,0.81784012,105950.0,105940.0,1.94057167]
["bitfinex-derivatives","BTCF0:USTF0",1750038937700,0.45704012,105950.0,105940.0,1.94057167]
["bitfinex-derivatives","BTCF0:USTF0",1750038939695,0.26830332,105950.0,105940.0,1.94057167]
["bitfinex-derivatives","BTCF0:USTF0",1750038939895,0.09820332,105950.0,105940.0,1.94057167]
["bitfinex-derivatives","BTCF0:USTF0",1750038940996,0.09820332,105950.0,105940.0,1.96192116]
["bitfinex-derivatives","BTCF0:USTF0",1750038942600,0.09820332,105950.0,105940.0,1.94657246]
["bitfinex-derivatives","BTCF0:USTF0",1750038942799,0.00406194,105950.0,105940.0,1.94657246]
["bitfinex-derivatives","BTCF0:USTF0",1750038942999,0.19279874,105950.0,105940.0,1.94657246]
["bitfinex-derivatives","BTCF0:USTF0",1750038944405,0.09845787,105950.0,105940.0,1.94657246]
["bitfinex-derivatives","BTCF0:USTF0",1750038944702,0.09847045,105950.0,105940.0,1.93736327]
["bitfinex-derivatives","BTCF0:USTF0",1750038946598,0.00406194,105950.0,105940.0,1.93736327]
["bitfinex-derivatives","BTCF0:USTF0",1750038946798,0.07958439,105950.0,105940.0,1.93736327]
["bitfinex-derivatives","BTCF0:USTF0",1750038947104,0.07958439,105950.0,105940.0,2.22936327]
["bitfinex-derivatives","BTCF0:USTF0",1750038947803,0.00406194,105950.0,105940.0,2.22936327]
["bitfinex-derivatives","BTCF0:USTF0",1750038947997,0.07957211,105950.0,105940.0,2.22936327]
["bitfinex-derivatives","BTCF0:USTF0",1750038950104,0.07955482,105950.0,105940.0,2.57392116]
["bitfinex-derivatives","BTCF0:USTF0",1750038950504,0.07955482,105950.0,105940.0,2.25392116]
["bitfinex-derivatives","BTCF0:USTF0",1750038950700,0.03500962,105950.0,105940.0,2.57392116]
["bitfinex-derivatives","BTCF0:USTF0",1750038950900,0.13177324,105970.0,105960.0,0.1887189]
["bitfinex-derivatives","BTCF0:USTF0",1750038951107,0.13177324,105970.0,105960.0,0.9368389]
["bitfinex-derivatives","BTCF0:USTF0",1750038951299,1.41499948,105980.0,105960.0,1.06798796]
["bitfinex-derivatives","BTCF0:USTF0",1750038951495,1.41499948,105980.0,105970.0,0.15752375]
["bitfinex-derivatives","BTCF0:USTF0",1750038951700,1.55571286,105980.0,105970.0,0.15752375]
["bitfinex-derivatives","BTCF0:USTF0",1750038952307,1.55571286,105980.0,105970.0,0.17295523]
["bitfinex-derivatives","BTCF0:USTF0",1750038952697,1.56171286,105980.0,105970.0,0.1576089]
["bitfinex-derivatives","BTCF0:USTF0",1750038953407,1.56471286,105980.0,105970.0,0.1576089]
["bitfinex-derivatives","BTCF0:USTF0",1750038954400,1.51753916,105980.0,105970.0,0.1576089]
["bitfinex-derivatives","BTCF0:USTF0",1750038954604,0.10340542,105980.0,105970.0,0.69674576]
["bitfinex-derivatives","BTCF0:USTF0",1750038954802,0.10340542,105980.0,105970.0,1.21383854]
["bitfinex-derivatives","BTCF0:USTF0",1750038956012,0.10340542,105980.0,105970.0,1.201563]
["bitfinex-derivatives","BTCF0:USTF0",1750038956206,0.10240542,105980.0,105970.0,1.201563]
["bitfinex-derivatives","BTCF0:USTF0",1750038956416,0.10040542,105980.0,105970.0,1.201563]
["bitfinex-derivatives","BTCF0:USTF0",1750038956814,0.10040542,105980.0,105970.0,1.02322614]
["bitfinex-derivatives","BTCF0:USTF0",1750038956815,0.13791529,105980.0,105970.0,1.02322614]
["bitfinex-derivatives","BTCF0:USTF0",1750038957117,0.32659849,105980.0,105970.0,1.201563]
["bitfinex-derivatives","BTCF0:USTF0",1750038957323,0.67189849,105980.0,105970.0,0.661963]
["bitfinex-derivatives","BTCF0:USTF0",1750038957519,1.03269849,105980.0,105970.0,1.229063]
["bitfinex-derivatives","BTCF0:USTF0",1750038957718,1.20989849,105980.0,105970.0,1.228943]
["bitfinex-derivatives","BTCF0:USTF0",1750038958515,0.188701,105970.0,105960.0,0.75873625]
["bitfinex-derivatives","BTCF0:USTF0",1750038958720,0.896401,105970.0,105960.0,1.50681625]
["bitfinex-derivatives","BTCF0:USTF0",1750038958916,1.02817424,105970.0,105960.0,1.50681625]
["bitfinex-derivatives","BTCF0:USTF0",1750038959116,1.02817424,105970.0,105960.0,1.52221427]
["bitfinex-derivatives","BTCF0:USTF0",1750038959316,1.02817424,105970.0,105960.0,0.63260107]
["bitfinex-derivatives","BTCF0:USTF0",1750038959511,1.12253134,105970.0,105960.0,0.1887188]
["bitfinex-derivatives","BTCF0:USTF0",1750038959719,1.0379371,105970.0,105960.0,0.9366788]
["bitfinex-derivatives","BTCF0:USTF0",1750038959916,0.9917581,105970.0,105960.0,0.9366788]
["bitfinex-derivatives","BTCF0:USTF0",1750038960222,0.9917581,105970.0,105960.0,1.11501566]
["bitfinex-derivatives","BTCF0:USTF0",1750038960521,0.9445791,105970.0,105960.0,1.11501566]
["bitfinex-derivatives","BTCF0:USTF0",1750038960721,0.47970732,105970.0,105960.0,1.29335252]
["bitfinex-derivatives","BTCF0:USTF0",1750038960921,0.22694924,105970.0,105960.0,2.01253252]
["bitfinex-derivatives","BTCF0:USTF0",1750038961226,0.1887188,105960.0,105950.0,0.39879901]
["bitfinex-derivatives","BTCF0:USTF0",1750038961417,0.9054188,105960.0,105950.0,1.04738281]
["bitfinex-derivatives","BTCF0:USTF0",1750038961816,0.67642612,105960.0,105950.0,0.43023235]
["bitfinex-derivatives","BTCF0:USTF0",1750038962020,1.03722612,105960.0,105950.0,1.0323303]
["bitfinex-derivatives","BTCF0:USTF0",1750038962323,1.03722612,105960.0,105950.0,1.0320903]
["bitfinex-derivatives","BTCF0:USTF0",1750038962716,1.03722612,105960.0,105950.0,0.9849065]
["bitfinex-derivatives","BTCF0:USTF0",1750038963119,1.03722612,105960.0,105950.0,0.9859065]
["bitfinex-derivatives","BTCF0:USTF0",1750038963512,1.03722612,105960.0,105950.0,0.9858265]
["bitfinex-derivatives","BTCF0:USTF0",1750038963716,1.356715,105960.0,105950.0,0.9384966]
["bitfinex-derivatives","BTCF0:USTF0",1750038963913,1.356715,105960.0,105950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750038964117,1.50109468,105960.0,105950.0,7.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750038964321,0.1887366,105950.0,105940.0,2.89006472]
["bitfinex-derivatives","BTCF0:USTF0",1750038964623,1.40075324,105950.0,105940.0,3.49230472]
["bitfinex-derivatives","BTCF0:USTF0",1750038964825,1.40075324,105950.0,105940.0,3.48309414]
["bitfinex-derivatives","BTCF0:USTF0",1750038965218,1.41646061,105950.0,105940.0,2.88085414]
["bitfinex-derivatives","BTCF0:USTF0",1750038965415,1.51284029,105950.0,105940.0,2.88085414]
["bitfinex-derivatives","BTCF0:USTF0",1750038965616,1.51284029,105950.0,105940.0,3.48297414]
["bitfinex-derivatives","BTCF0:USTF0",1750038965816,1.33450343,105950.0,105940.0,2.73385414]
["bitfinex-derivatives","BTCF0:USTF0",1750038966017,1.51284029,105950.0,105940.0,3.33597414]
["bitfinex-derivatives","BTCF0:USTF0",1750038966424,1.78466719,105950.0,105940.0,2.73385414]
["bitfinex-derivatives","BTCF0:USTF0",1750038966621,2.12905919,105950.0,105940.0,3.33589414]
["bitfinex-derivatives","BTCF0:USTF0",1750038967525,2.13005919,105950.0,105940.0,3.33589414]
["bitfinex-derivatives","BTCF0:USTF0",1750038967714,1.88005919,105950.0,105940.0,3.33589414]
["bitfinex-derivatives","BTCF0:USTF0",1750038968826,1.88005919,105950.0,105940.0,3.33629414]
["bitfinex-derivatives","BTCF0:USTF0",1750038969016,1.78566719,105950.0,105940.0,3.33629414]
["bitfinex-derivatives","BTCF0:USTF0",1750038969325,1.88005919,105950.0,105940.0,3.33629414]
["bitfinex-derivatives","BTCF0:USTF0",1750038969523,2.13005919,105950.0,105940.0,3.33593414]
["bitfinex-derivatives","BTCF0:USTF0",1750038970122,2.13005919,105950.0,105940.0,3.32043366]
["bitfinex-derivatives","BTCF0:USTF0",1750038970722,2.11435182,105950.0,105940.0,3.32043366]
["bitfinex-derivatives","BTCF0:USTF0",1750038970931,1.86435182,105950.0,105940.0,3.32095366]
["bitfinex-derivatives","BTCF0:USTF0",1750038971824,1.68601496,105950.0,105940.0,3.29941991]
["bitfinex-derivatives","BTCF0:USTF0",1750038972224,1.86435182,105950.0,105940.0,3.29941991]
["bitfinex-derivatives","BTCF0:USTF0",1750038972818,2.11435182,105950.0,105940.0,3.29949991]
["bitfinex-derivatives","BTCF0:USTF0",1750038973021,2.1301072,105950.0,105940.0,1.51573053]
["bitfinex-derivatives","BTCF0:USTF0",1750038973230,2.2778272,105950.0,105940.0,1.49203473]
["bitfinex-derivatives","BTCF0:USTF0",1750038973421,2.2778272,105950.0,105940.0,1.35030439]
["bitfinex-derivatives","BTCF0:USTF0",1750038973422,2.1460003,105950.0,105940.0,1.35030439]
["bitfinex-derivatives","BTCF0:USTF0",1750038973722,2.27760373,105950.0,105940.0,0.44289735]
["bitfinex-derivatives","BTCF0:USTF0",1750038973922,0.1888079,105910.0,105900.0,0.4309413]
["bitfinex-derivatives","BTCF0:USTF0",1750038974115,0.5496079,105910.0,105900.0,1.0339013]
["bitfinex-derivatives","BTCF0:USTF0",1750038974316,0.69158947,105910.0,105900.0,1.0339013]
["bitfinex-derivatives","BTCF0:USTF0",1750038974523,0.94686245,105910.0,105900.0,1.0339013]
["bitfinex-derivatives","BTCF0:USTF0",1750038974723,0.94686245,105910.0,105900.0,1.2095013]
["bitfinex-derivatives","BTCF0:USTF0",1750038974926,0.94686245,105910.0,105900.0,1.200288]
["bitfinex-derivatives","BTCF0:USTF0",1750038975123,0.21715455,105910.0,105900.0,0.89865157]
["bitfinex-derivatives","BTCF0:USTF0",1750038975325,0.40596245,105910.0,105900.0,1.65025157]
["bitfinex-derivatives","BTCF0:USTF0",1750038975721,0.21715455,105910.0,105900.0,1.55586154]
["bitfinex-derivatives","BTCF0:USTF0",1750038975932,0.14198157,105910.0,105900.0,1.65025157]
["bitfinex-derivatives","BTCF0:USTF0",1750038976119,0.33078947,105910.0,105900.0,1.47191471]
["bitfinex-derivatives","BTCF0:USTF0",1750038976324,0.33078947,105910.0,105900.0,1.63536121]
["bitfinex-derivatives","BTCF0:USTF0",1750038977232,0.33078947,105910.0,105900.0,1.63656121]
["bitfinex-derivatives","BTCF0:USTF0",1750038978932,0.33078947,105910.0,105900.0,1.54217118]
["bitfinex-derivatives","BTCF0:USTF0",1750038979231,0.40795307,105910.0,105900.0,1.63656121]
["bitfinex-derivatives","BTCF0:USTF0",1750038980333,0.40795307,105910.0,105900.0,1.45822435]
["bitfinex-derivatives","BTCF0:USTF0",1750038980528,0.41201501,105910.0,105900.0,1.63656121]
["bitfinex-derivatives","BTCF0:USTF0",1750038980730,0.22320711,105910.0,105900.0,1.99736121]
["bitfinex-derivatives","BTCF0:USTF0",1750038981430,0.41201501,105910.0,105900.0,1.99736121]
["bitfinex-derivatives","BTCF0:USTF0",1750038982631,0.14604351,105910.0,105900.0,1.90297118]
["bitfinex-derivatives","BTCF0:USTF0",1750038982827,0.07531503,105920.0,105910.0,0.1888079]
["bitfinex-derivatives","BTCF0:USTF0",1750038983128,0.00014205,105920.0,105910.0,1.35493479]
["bitfinex-derivatives","BTCF0:USTF0",1750038983927,0.00114205,105920.0,105910.0,1.35493479]
["bitfinex-derivatives","BTCF0:USTF0",1750038984933,0.00114205,105920.0,105910.0,1.34572356]
["bitfinex-derivatives","BTCF0:USTF0",1750038985133,0.00214205,105920.0,105910.0,1.34572356]
["bitfinex-derivatives","BTCF0:USTF0",1750038985627,0.00114205,105920.0,105910.0,1.34872356]
["bitfinex-derivatives","BTCF0:USTF0",1750038985827,0.00014205,105920.0,105910.0,1.35072356]
["bitfinex-derivatives","BTCF0:USTF0",1750038986535,0.00014205,105920.0,105910.0,1.34872356]
["bitfinex-derivatives","BTCF0:USTF0",1750038986832,0.18893235,105920.0,105910.0,1.35072356]
["bitfinex-derivatives","BTCF0:USTF0",1750038987529,0.00014205,105920.0,105910.0,1.35072356]
["bitfinex-derivatives","BTCF0:USTF0",1750038989336,0.18893215,105920.0,105910.0,2.10020356]
["bitfinex-derivatives","BTCF0:USTF0",1750038989724,0.18893215,105920.0,105910.0,1.35072356]
["bitfinex-derivatives","BTCF0:USTF0",1750038989930,0.18893215,105920.0,105910.0,1.9217067]
["bitfinex-derivatives","BTCF0:USTF0",1750038990129,0.18893215,105920.0,105910.0,2.09992356]
["bitfinex-derivatives","BTCF0:USTF0",1750038991541,0.18893215,105920.0,105910.0,2.09692356]
["bitfinex-derivatives","BTCF0:USTF0",1750038991730,0.18893215,105920.0,105910.0,2.09992356]
["bitfinex-derivatives","BTCF0:USTF0",1750038992140,0.00014205,105920.0,105910.0,2.09992356]
["bitfinex-derivatives","BTCF0:USTF0",1750038992437,0.18893235,105920.0,105910.0,2.09992356]
["bitfinex-derivatives","BTCF0:USTF0",1750038994435,0.18893235,105920.0,105910.0,1.35072356]
["bitfinex-derivatives","BTCF0:USTF0",1750038994734,0.19299429,105920.0,105910.0,2.09976356]
["bitfinex-derivatives","BTCF0:USTF0",1750038994943,0.19299429,105920.0,105910.0,1.35072356]
["bitfinex-derivatives","BTCF0:USTF0",1750038995139,0.19299429,105920.0,105910.0,1.73896356]
["bitfinex-derivatives","BTCF0:USTF0",1750038995343,0.19299429,105920.0,105910.0,0.95013521]
["bitfinex-derivatives","BTCF0:USTF0",1750038995344,0.55379429,105920.0,105910.0,0.95013521]
["bitfinex-derivatives","BTCF0:USTF0",1750038995641,0.55379429,105920.0,105910.0,1.72975207]
["bitfinex-derivatives","BTCF0:USTF0",1750038995642,0.62896727,105920.0,105910.0,1.72975207]
["bitfinex-derivatives","BTCF0:USTF0",1750038995945,0.44017697,105920.0,105910.0,1.72975207]
["bitfinex-derivatives","BTCF0:USTF0",1750038996145,0.07937697,105920.0,105910.0,1.72975207]
["bitfinex-derivatives","BTCF0:USTF0",1750038996336,0.26816727,105920.0,105910.0,2.09055207]
["bitfinex-derivatives","BTCF0:USTF0",1750038996845,0.19299429,105920.0,105910.0,2.09055207]
["bitfinex-derivatives","BTCF0:USTF0",1750038997145,0.00420399,105920.0,105910.0,2.09055207]
["bitfinex-derivatives","BTCF0:USTF0",1750038998042,0.19299409,105920.0,105910.0,2.09055207]
["bitfinex-derivatives","BTCF0:USTF0",1750038998243,0.26816707,105920.0,105910.0,1.16317521]
["bitfinex-derivatives","BTCF0:USTF0",1750038998547,0.07937697,105920.0,105910.0,2.08987207]
["bitfinex-derivatives","BTCF0:USTF0",1750039001449,0.62896707,105920.0,105910.0,1.55073521]
["bitfinex-derivatives","BTCF0:USTF0",1750039001746,0.26816707,105920.0,105910.0,0.88632204]
["bitfinex-derivatives","BTCF0:USTF0",1750039001942,0.26816707,105920.0,105910.0,1.72907207]
["bitfinex-derivatives","BTCF0:USTF0",1750039002143,0.60666707,105920.0,105910.0,1.72907207]
["bitfinex-derivatives","BTCF0:USTF0",1750039002542,0.96746707,105920.0,105910.0,1.37403521]
["bitfinex-derivatives","BTCF0:USTF0",1750039002845,1.20386933,105920.0,105910.0,0.92374518]
["bitfinex-derivatives","BTCF0:USTF0",1750039003048,1.20386933,105920.0,105910.0,0.17538518]
["bitfinex-derivatives","BTCF0:USTF0",1750039003242,1.20386933,105920.0,105910.0,0.92374518]
["bitfinex-derivatives","BTCF0:USTF0",1750039003438,1.20386933,105920.0,105910.0,1.10208204]
["bitfinex-derivatives","BTCF0:USTF0",1750039003439,0.84306933,105920.0,105910.0,1.10208204]
["bitfinex-derivatives","BTCF0:USTF0",1750039003644,0.67236933,105920.0,105910.0,1.19647207]
["bitfinex-derivatives","BTCF0:USTF0",1750039003847,0.40928711,105920.0,105910.0,1.73257207]
["bitfinex-derivatives","BTCF0:USTF0",1750039004645,0.40928711,105920.0,105910.0,1.63618204]
["bitfinex-derivatives","BTCF0:USTF0",1750039004949,0.40928711,105920.0,105910.0,1.73157207]
["bitfinex-derivatives","BTCF0:USTF0",1750039005144,0.40928711,105920.0,105910.0,1.72857207]
["bitfinex-derivatives","BTCF0:USTF0",1750039005443,0.40928711,105920.0,105910.0,1.72036002]
["bitfinex-derivatives","BTCF0:USTF0",1750039006751,0.00420399,105920.0,105910.0,1.72036002]
["bitfinex-derivatives","BTCF0:USTF0",1750039006949,0.28700104,105920.0,105910.0,1.72036002]
["bitfinex-derivatives","BTCF0:USTF0",1750039007342,0.28700104,105920.0,105910.0,1.72436002]
["bitfinex-derivatives","BTCF0:USTF0",1750039008851,0.09821094,105920.0,105910.0,1.54602316]
["bitfinex-derivatives","BTCF0:USTF0",1750039009050,0.28700104,105920.0,105910.0,1.72436002]
["bitfinex-derivatives","BTCF0:USTF0",1750039009351,0.09821094,105920.0,105910.0,1.72436002]
["bitfinex-derivatives","BTCF0:USTF0",1750039009750,0.28700104,105920.0,105910.0,1.54602316]
["bitfinex-derivatives","BTCF0:USTF0",1750039010053,0.28700104,105920.0,105910.0,1.72436002]
["bitfinex-derivatives","BTCF0:USTF0",1750039010246,0.09821094,105920.0,105910.0,1.72436002]
["bitfinex-derivatives","BTCF0:USTF0",1750039010551,0.09821094,105920.0,105910.0,2.26349688]
["bitfinex-derivatives","BTCF0:USTF0",1750039010754,0.07966948,105920.0,105910.0,2.58349688]
["bitfinex-derivatives","BTCF0:USTF0",1750039010951,0.07966948,105920.0,105910.0,2.26349688]
["bitfinex-derivatives","BTCF0:USTF0",1750039011151,0.07966948,105920.0,105910.0,2.08516002]
["bitfinex-derivatives","BTCF0:USTF0",1750039011350,0.07966948,105920.0,105910.0,1.33280002]
["bitfinex-derivatives","BTCF0:USTF0",1750039011652,0.07966948,105920.0,105910.0,2.10008002]
["bitfinex-derivatives","BTCF0:USTF0",1750039013159,0.07966948,105920.0,105910.0,1.92174316]
["bitfinex-derivatives","BTCF0:USTF0",1750039013457,0.07966948,105920.0,105910.0,2.10008002]
["bitfinex-derivatives","BTCF0:USTF0",1750039013847,0.07966948,105920.0,105910.0,2.1771544]
["bitfinex-derivatives","BTCF0:USTF0",1750039014264,0.07966948,105920.0,105910.0,1.23153754]
["bitfinex-derivatives","BTCF0:USTF0",1750039014555,0.07966948,105920.0,105910.0,2.1794344]
["bitfinex-derivatives","BTCF0:USTF0",1750039015347,0.07966948,105920.0,105910.0,2.00093754]
["bitfinex-derivatives","BTCF0:USTF0",1750039015547,0.07966948,105920.0,105910.0,2.1792744]
["bitfinex-derivatives","BTCF0:USTF0",1750039016655,0.07966948,105920.0,105910.0,2.1794744]
["bitfinex-derivatives","BTCF0:USTF0",1750039016850,0.00420399,105920.0,105910.0,2.1794744]
["bitfinex-derivatives","BTCF0:USTF0",1750039018359,0.00420399,105920.0,105910.0,2.35781126]
["bitfinex-derivatives","BTCF0:USTF0",1750039018755,0.00420399,105920.0,105910.0,2.1794744]
["bitfinex-derivatives","BTCF0:USTF0",1750039019362,0.07546549,105930.0,105920.0,0.1887901]
["bitfinex-derivatives","BTCF0:USTF0",1750039019559,0.07546549,105930.0,105920.0,1.72635662]
["bitfinex-derivatives","BTCF0:USTF0",1750039019756,0.07546549,105930.0,105920.0,1.36635662]
["bitfinex-derivatives","BTCF0:USTF0",1750039019946,0.26423779,105930.0,105920.0,1.36635662]
["bitfinex-derivatives","BTCF0:USTF0",1750039020154,0.26423779,105930.0,105920.0,1.18801976]
["bitfinex-derivatives","BTCF0:USTF0",1750039020348,0.62503779,105930.0,105920.0,1.4211629]
["bitfinex-derivatives","BTCF0:USTF0",1750039020650,0.62603779,105930.0,105920.0,1.59949976]
["bitfinex-derivatives","BTCF0:USTF0",1750039020955,0.98807925,105930.0,105920.0,0.20720304]
["bitfinex-derivatives","BTCF0:USTF0",1750039021159,1.30230843,105930.0,105920.0,0.20720304]
["bitfinex-derivatives","BTCF0:USTF0",1750039021357,0.1887901,105920.0,105910.0,0.50887141]
["bitfinex-derivatives","BTCF0:USTF0",1750039021558,0.61871712,105920.0,105910.0,1.13959361]
["bitfinex-derivatives","BTCF0:USTF0",1750039021757,0.61871712,105920.0,105910.0,0.96125675]
["bitfinex-derivatives","BTCF0:USTF0",1750039022063,1.00215899,105920.0,105910.0,0.96125675]
["bitfinex-derivatives","BTCF0:USTF0",1750039022558,0.90815204,105920.0,105910.0,1.13959361]
["bitfinex-derivatives","BTCF0:USTF0",1750039022749,0.90815204,105920.0,105910.0,1.14059361]
["bitfinex-derivatives","BTCF0:USTF0",1750039022953,1.1429678,105920.0,105910.0,0.96226995]
["bitfinex-derivatives","BTCF0:USTF0",1750039023150,1.21912832,105920.0,105910.0,0.96226995]
["bitfinex-derivatives","BTCF0:USTF0",1750039023357,1.21912832,105920.0,105910.0,0.96190995]
["bitfinex-derivatives","BTCF0:USTF0",1750039023552,1.21912832,105920.0,105910.0,0.96290995]
["bitfinex-derivatives","BTCF0:USTF0",1750039023748,1.39787356,105920.0,105910.0,0.00214205]
["bitfinex-derivatives","BTCF0:USTF0",1750039023951,1.2195367,105920.0,105910.0,0.96310995]
["bitfinex-derivatives","BTCF0:USTF0",1750039024152,1.2195367,105920.0,105910.0,0.15582205]
["bitfinex-derivatives","BTCF0:USTF0",1750039024349,1.31354365,105920.0,105910.0,0.96366995]
["bitfinex-derivatives","BTCF0:USTF0",1750039024558,0.1888257,105900.0,105890.0,0.01398053]
["bitfinex-derivatives","BTCF0:USTF0",1750039024761,0.1888257,105900.0,105890.0,0.9612836]
["bitfinex-derivatives","BTCF0:USTF0",1750039024958,1.24663675,105910.0,105900.0,0.1888257]
["bitfinex-derivatives","BTCF0:USTF0",1750039025156,1.24663675,105910.0,105900.0,0.36716256]
["bitfinex-derivatives","BTCF0:USTF0",1750039025359,1.48373524,105910.0,105900.0,0.36716256]
["bitfinex-derivatives","BTCF0:USTF0",1750039026063,1.48373524,105910.0,105900.0,0.98592256]
["bitfinex-derivatives","BTCF0:USTF0",1750039026261,1.12293524,105910.0,105900.0,0.8075857]
["bitfinex-derivatives","BTCF0:USTF0",1750039026471,0.74529011,105910.0,105900.0,0.98692256]
["bitfinex-derivatives","BTCF0:USTF0",1750039026763,0.57521848,105910.0,105900.0,0.90297573]
["bitfinex-derivatives","BTCF0:USTF0",1750039026957,0.49985068,105910.0,105900.0,1.78911259]
["bitfinex-derivatives","BTCF0:USTF0",1750039027366,0.57520392,105910.0,105900.0,1.78911259]
["bitfinex-derivatives","BTCF0:USTF0",1750039027862,0.40660392,105910.0,105900.0,1.78911259]
["bitfinex-derivatives","BTCF0:USTF0",1750039028263,0.40660392,105910.0,105900.0,1.61077573]
["bitfinex-derivatives","BTCF0:USTF0",1750039028454,0.40660392,105910.0,105900.0,1.78911259]
["bitfinex-derivatives","BTCF0:USTF0",1750039029562,0.40660392,105910.0,105900.0,1.77989955]
["bitfinex-derivatives","BTCF0:USTF0",1750039030455,0.40660392,105910.0,105900.0,1.60156269]
["bitfinex-derivatives","BTCF0:USTF0",1750039030656,0.40660392,105910.0,105900.0,1.77989955]
["bitfinex-derivatives","BTCF0:USTF0",1750039033164,0.90371555,105920.0,105910.0,0.1888079]
["bitfinex-derivatives","BTCF0:USTF0",1750039033463,0.73851555,105920.0,105910.0,0.86374476]
["bitfinex-derivatives","BTCF0:USTF0",1750039034062,0.91241555,105920.0,105910.0,0.86374476]
["bitfinex-derivatives","BTCF0:USTF0",1750039034261,1.27321555,105920.0,105910.0,0.86374476]
["bitfinex-derivatives","BTCF0:USTF0",1750039034467,1.27421555,105920.0,105910.0,0.86374476]
["bitfinex-derivatives","BTCF0:USTF0",1750039034964,0.44135723,105920.0,105910.0,0.6854079]
["bitfinex-derivatives","BTCF0:USTF0",1750039035165,0.10606426,105940.0,105930.0,0.09439003]
["bitfinex-derivatives","BTCF0:USTF0",1750039035463,0.549501,105970.0,105960.0,0.1887188]
["bitfinex-derivatives","BTCF0:USTF0",1750039035665,0.542201,105970.0,105960.0,0.8181188]
["bitfinex-derivatives","BTCF0:USTF0",1750039035863,0.7785345,105970.0,105960.0,0.8181188]
["bitfinex-derivatives","BTCF0:USTF0",1750039036066,0.7785345,105970.0,105960.0,0.80584132]
["bitfinex-derivatives","BTCF0:USTF0",1750039036366,1.1393345,105970.0,105960.0,0.80584132]
["bitfinex-derivatives","BTCF0:USTF0",1750039036971,1.1473345,105970.0,105960.0,0.80584132]
["bitfinex-derivatives","BTCF0:USTF0",1750039037165,1.1473345,105970.0,105960.0,0.98417818]
["bitfinex-derivatives","BTCF0:USTF0",1750039037365,1.22708529,105970.0,105960.0,0.98417818]
["bitfinex-derivatives","BTCF0:USTF0",1750039038166,1.22708529,105970.0,105960.0,0.1887195]
["bitfinex-derivatives","BTCF0:USTF0",1750039038167,1.32144269,105970.0,105960.0,0.1887195]
["bitfinex-derivatives","BTCF0:USTF0",1750039038361,1.36862189,105970.0,105960.0,0.8178795]
["bitfinex-derivatives","BTCF0:USTF0",1750039038574,1.27428889,105970.0,105950.0,0.17847891]
["bitfinex-derivatives","BTCF0:USTF0",1750039038771,1.26495636,105960.0,105950.0,0.18887935]
["bitfinex-derivatives","BTCF0:USTF0",1750039038970,1.0866195,105960.0,105950.0,0.81787935]
["bitfinex-derivatives","BTCF0:USTF0",1750039039279,1.41739598,105960.0,105950.0,0.99621621]
["bitfinex-derivatives","BTCF0:USTF0",1750039039571,1.41751943,105960.0,105950.0,0.98700673]
["bitfinex-derivatives","BTCF0:USTF0",1750039039974,1.32314343,105960.0,105950.0,0.98700673]
["bitfinex-derivatives","BTCF0:USTF0",1750039040172,1.32914343,105960.0,105950.0,0.98700673]
["bitfinex-derivatives","BTCF0:USTF0",1750039040769,1.33214343,105960.0,105950.0,0.98700673]
["bitfinex-derivatives","BTCF0:USTF0",1750039042171,1.33214343,105960.0,105950.0,0.97472772]
["bitfinex-derivatives","BTCF0:USTF0",1750039043078,1.33214343,105960.0,105950.0,0.34572772]
["bitfinex-derivatives","BTCF0:USTF0",1750039043378,1.33214343,105960.0,105950.0,0.97832772]
["bitfinex-derivatives","BTCF0:USTF0",1750039043573,1.33214343,105960.0,105950.0,0.97784772]
["bitfinex-derivatives","BTCF0:USTF0",1750039045477,1.4072446,105960.0,105950.0,0.97784772]
["bitfinex-derivatives","BTCF0:USTF0",1750039046373,0.77237382,105960.0,105950.0,0.97784772]
["bitfinex-derivatives","BTCF0:USTF0",1750039046572,0.77237382,105960.0,105950.0,1.14914772]
["bitfinex-derivatives","BTCF0:USTF0",1750039046769,1.00722829,105960.0,105950.0,1.14914772]
["bitfinex-derivatives","BTCF0:USTF0",1750039047081,0.87577265,105960.0,105950.0,1.14914772]
["bitfinex-derivatives","BTCF0:USTF0",1750039047478,0.96962665,105960.0,105950.0,1.14914772]
["bitfinex-derivatives","BTCF0:USTF0",1750039048070,0.96962665,105960.0,105950.0,1.13686917]
["bitfinex-derivatives","BTCF0:USTF0",1750039048376,0.87577265,105960.0,105950.0,1.13686917]
["bitfinex-derivatives","BTCF0:USTF0",1750039048583,0.96961677,105960.0,105950.0,1.13686917]
["bitfinex-derivatives","BTCF0:USTF0",1750039049683,0.96961677,105960.0,105950.0,1.1276602]
["bitfinex-derivatives","BTCF0:USTF0",1750039050378,0.96961677,105960.0,105950.0,0.34963686]
["bitfinex-derivatives","BTCF0:USTF0",1750039050580,1.47249973,105960.0,105950.0,0.8252975]
["bitfinex-derivatives","BTCF0:USTF0",1750039051682,1.56633867,105960.0,105950.0,0.8252975]
["bitfinex-derivatives","BTCF0:USTF0",1750039052685,1.56633867,105960.0,105950.0,1.00363436]
["bitfinex-derivatives","BTCF0:USTF0",1750039052885,1.56633867,105960.0,105950.0,0.8252975]
["bitfinex-derivatives","BTCF0:USTF0",1750039053683,1.47249973,105960.0,105950.0,0.79887936]
["bitfinex-derivatives","BTCF0:USTF0",1750039053887,1.60395537,105960.0,105950.0,0.79887936]
["bitfinex-derivatives","BTCF0:USTF0",1750039054085,1.60395537,105960.0,105950.0,0.78660009]
["bitfinex-derivatives","BTCF0:USTF0",1750039054285,1.55677167,105960.0,105950.0,0.78660009]
["bitfinex-derivatives","BTCF0:USTF0",1750039054490,1.55677167,105960.0,105950.0,0.96493695]
["bitfinex-derivatives","BTCF0:USTF0",1750039055189,1.50958887,105960.0,105950.0,0.96493695]
["bitfinex-derivatives","BTCF0:USTF0",1750039055381,0.23483532,105960.0,105950.0,1.59579012]
["bitfinex-derivatives","BTCF0:USTF0",1750039055583,0.14451758,105960.0,105950.0,1.77412698]
["bitfinex-derivatives","BTCF0:USTF0",1750039056189,0.01306194,105960.0,105950.0,1.77412698]
["bitfinex-derivatives","BTCF0:USTF0",1750039056486,0.16863601,105970.0,105960.0,0.1887196]
["bitfinex-derivatives","BTCF0:USTF0",1750039056686,0.16863601,105970.0,105960.0,1.35024649]
["bitfinex-derivatives","BTCF0:USTF0",1750039056985,0.20670038,105980.0,105970.0,0.1887018]
["bitfinex-derivatives","BTCF0:USTF0",1750039057192,0.07524474,105980.0,105970.0,1.17622869]
["bitfinex-derivatives","BTCF0:USTF0",1750039058082,0.07524474,105980.0,105970.0,1.19492497]
["bitfinex-derivatives","BTCF0:USTF0",1750039058585,0.07624474,105980.0,105970.0,1.01658811]
["bitfinex-derivatives","BTCF0:USTF0",1750039058783,0.07624474,105980.0,105970.0,1.225393]
["bitfinex-derivatives","BTCF0:USTF0",1750039058983,0.07624474,105980.0,105970.0,1.01658811]
["bitfinex-derivatives","BTCF0:USTF0",1750039058984,0.26492874,105980.0,105970.0,1.01658811]
["bitfinex-derivatives","BTCF0:USTF0",1750039059285,0.07624474,105980.0,105970.0,1.225393]
["bitfinex-derivatives","BTCF0:USTF0",1750039059486,0.26492874,105980.0,105970.0,1.01658811]
["bitfinex-derivatives","BTCF0:USTF0",1750039059688,0.26492874,105980.0,105970.0,1.21618632]
["bitfinex-derivatives","BTCF0:USTF0",1750039060284,0.26492874,105980.0,105970.0,1.20391074]
["bitfinex-derivatives","BTCF0:USTF0",1750039060487,0.26492874,105980.0,105970.0,1.18521446]
["bitfinex-derivatives","BTCF0:USTF0",1750039060683,0.26592874,105980.0,105970.0,1.18521446]
["bitfinex-derivatives","BTCF0:USTF0",1750039061078,0.26592874,105980.0,105970.0,0.97640957]
["bitfinex-derivatives","BTCF0:USTF0",1750039061790,0.26592874,105980.0,105970.0,1.83529446]
["bitfinex-derivatives","BTCF0:USTF0",1750039063089,0.26592874,105980.0,105970.0,1.38010443]
["bitfinex-derivatives","BTCF0:USTF0",1750039063391,0.1887018,105970.0,105960.0,0.8178571]
["bitfinex-derivatives","BTCF0:USTF0",1750039063582,0.1887018,105970.0,105960.0,2.07144713]
["bitfinex-derivatives","BTCF0:USTF0",1750039064192,0.5495018,105970.0,105960.0,0.84046983]
["bitfinex-derivatives","BTCF0:USTF0",1750039064397,0.64338702,105970.0,105960.0,1.5688798]
["bitfinex-derivatives","BTCF0:USTF0",1750039064593,0.95962016,105970.0,105960.0,0.8375036]
["bitfinex-derivatives","BTCF0:USTF0",1750039064792,1.21790538,105970.0,105960.0,0.8375036]
["bitfinex-derivatives","BTCF0:USTF0",1750039064989,1.21790538,105970.0,105960.0,0.82315648]
["bitfinex-derivatives","BTCF0:USTF0",1750039065486,1.21790538,105970.0,105960.0,0.64924]
["bitfinex-derivatives","BTCF0:USTF0",1750039065989,1.21790538,105970.0,105960.0,0.63817196]
["bitfinex-derivatives","BTCF0:USTF0",1750039066294,1.21790538,105970.0,105960.0,0.62589381]
["bitfinex-derivatives","BTCF0:USTF0",1750039067096,0.1887196,105960.0,105950.0,0.7553026]
["bitfinex-derivatives","BTCF0:USTF0",1750039067291,0.8900196,105960.0,105950.0,1.2251226]
["bitfinex-derivatives","BTCF0:USTF0",1750039067598,1.28894644,105960.0,105950.0,1.2251226]
["bitfinex-derivatives","BTCF0:USTF0",1750039067789,1.38737916,105960.0,105950.0,1.4025226]
["bitfinex-derivatives","BTCF0:USTF0",1750039068191,1.29349394,105960.0,105950.0,1.4025226]
["bitfinex-derivatives","BTCF0:USTF0",1750039068392,1.29349394,105960.0,105950.0,0.4119026]
["bitfinex-derivatives","BTCF0:USTF0",1750039068603,1.29349394,105960.0,105950.0,1.0172819]
["bitfinex-derivatives","BTCF0:USTF0",1750039068794,1.38737916,105960.0,105950.0,0.1937219]
["bitfinex-derivatives","BTCF0:USTF0",1750039068996,1.38737916,105960.0,105950.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1750039069198,1.38737916,105960.0,105950.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1750039069396,1.29349394,105960.0,105950.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1750039069597,1.42494958,105960.0,105950.0,0.83372771]
["bitfinex-derivatives","BTCF0:USTF0",1750039069996,1.42494958,105960.0,105950.0,0.64499021]
["bitfinex-derivatives","BTCF0:USTF0",1750039070594,1.42494958,105960.0,105950.0,0.64999021]
["bitfinex-derivatives","BTCF0:USTF0",1750039070996,1.42494958,105960.0,105950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750039071201,1.29449394,105960.0,105950.0,0.64876]
["bitfinex-derivatives","BTCF0:USTF0",1750039071401,1.38962152,105960.0,105950.0,0.8374975]
["bitfinex-derivatives","BTCF0:USTF0",1750039071803,1.38962152,105960.0,105950.0,0.64876]
["bitfinex-derivatives","BTCF0:USTF0",1750039072099,0.1887553,105940.0,105930.0,0.48868148]
["bitfinex-derivatives","BTCF0:USTF0",1750039072301,0.62486146,105940.0,105930.0,1.73640757]
["bitfinex-derivatives","BTCF0:USTF0",1750039072496,0.62486146,105940.0,105930.0,1.08908757]
["bitfinex-derivatives","BTCF0:USTF0",1750039072696,0.93583198,105940.0,105930.0,1.73640757]
["bitfinex-derivatives","BTCF0:USTF0",1750039072909,0.9546534,105940.0,105930.0,1.08908757]
["bitfinex-derivatives","BTCF0:USTF0",1750039073098,1.2312509,105940.0,105930.0,0.77290464]
["bitfinex-derivatives","BTCF0:USTF0",1750039073403,1.4094509,105940.0,105930.0,1.43327453]
["bitfinex-derivatives","BTCF0:USTF0",1750039074096,0.5197509,105940.0,105930.0,1.46803942]
["bitfinex-derivatives","BTCF0:USTF0",1750039074503,0.42562332,105940.0,105930.0,1.46803942]
["bitfinex-derivatives","BTCF0:USTF0",1750039074692,0.33122582,105940.0,105930.0,1.56242945]
["bitfinex-derivatives","BTCF0:USTF0",1750039074890,0.40650031,105940.0,105930.0,1.56242945]
["bitfinex-derivatives","BTCF0:USTF0",1750039075102,0.21774501,105940.0,105930.0,1.56242945]
["bitfinex-derivatives","BTCF0:USTF0",1750039075408,0.40650031,105940.0,105930.0,1.56242945]
["bitfinex-derivatives","BTCF0:USTF0",1750039076105,0.40650031,105940.0,105930.0,1.92322945]
["bitfinex-derivatives","BTCF0:USTF0",1750039076305,0.40650031,105940.0,105930.0,1.71442456]
["bitfinex-derivatives","BTCF0:USTF0",1750039076494,0.40650031,105940.0,105930.0,1.92322945]
["bitfinex-derivatives","BTCF0:USTF0",1750039076698,0.40650031,105940.0,105930.0,1.27642945]
["bitfinex-derivatives","BTCF0:USTF0",1750039076901,0.40650031,105940.0,105930.0,2.10586945]
["bitfinex-derivatives","BTCF0:USTF0",1750039077606,0.33122582,105940.0,105930.0,2.10586945]
["bitfinex-derivatives","BTCF0:USTF0",1750039078108,0.33122582,105940.0,105930.0,0.70682456]
["bitfinex-derivatives","BTCF0:USTF0",1750039078299,0.40650031,105940.0,105930.0,1.52169467]
["bitfinex-derivatives","BTCF0:USTF0",1750039079408,0.40650031,105940.0,105930.0,1.73049956]
["bitfinex-derivatives","BTCF0:USTF0",1750039079809,0.42299076,105940.0,105930.0,1.72128912]
["bitfinex-derivatives","BTCF0:USTF0",1750039079996,0.42299076,105940.0,105930.0,1.51248423]
["bitfinex-derivatives","BTCF0:USTF0",1750039080199,0.42299076,105940.0,105930.0,1.72128912]
["bitfinex-derivatives","BTCF0:USTF0",1750039082206,0.42299076,105940.0,105930.0,1.73428754]
["bitfinex-derivatives","BTCF0:USTF0",1750039082812,0.42299076,105940.0,105930.0,1.52548265]
["bitfinex-derivatives","BTCF0:USTF0",1750039083210,0.42299076,105940.0,105930.0,1.73428754]
["bitfinex-derivatives","BTCF0:USTF0",1750039083812,0.42299076,105940.0,105930.0,1.07988754]
["bitfinex-derivatives","BTCF0:USTF0",1750039084013,0.42299076,105940.0,105930.0,1.73496754]
["bitfinex-derivatives","BTCF0:USTF0",1750039084515,0.78379076,105940.0,105930.0,1.73496754]
["bitfinex-derivatives","BTCF0:USTF0",1750039085008,0.78379076,105940.0,105930.0,1.70450065]
["bitfinex-derivatives","BTCF0:USTF0",1750039085205,0.78379076,105940.0,105930.0,1.04942065]
["bitfinex-derivatives","BTCF0:USTF0",1750039085408,0.42299076,105940.0,105930.0,1.70450065]
["bitfinex-derivatives","BTCF0:USTF0",1750039086009,0.4270527,105940.0,105930.0,1.70450065]
["bitfinex-derivatives","BTCF0:USTF0",1750039086204,0.7878527,105940.0,105930.0,0.63685333]
["bitfinex-derivatives","BTCF0:USTF0",1750039086406,1.2921527,105940.0,105930.0,1.29021333]
["bitfinex-derivatives","BTCF0:USTF0",1750039086710,1.5648882,105940.0,105930.0,0.6625653]
["bitfinex-derivatives","BTCF0:USTF0",1750039086914,1.3875502,105940.0,105930.0,0.6625653]
["bitfinex-derivatives","BTCF0:USTF0",1750039087109,1.31227571,105940.0,105930.0,0.6625653]
["bitfinex-derivatives","BTCF0:USTF0",1750039087612,1.55061371,105940.0,105930.0,0.0092053]
["bitfinex-derivatives","BTCF0:USTF0",1750039087811,1.64474129,105940.0,105930.0,0.6623653]
["bitfinex-derivatives","BTCF0:USTF0",1750039088805,0.96210329,105940.0,105930.0,0.0092053]
["bitfinex-derivatives","BTCF0:USTF0",1750039089107,0.35277821,105940.0,105930.0,1.66124643]
["bitfinex-derivatives","BTCF0:USTF0",1750039090116,0.35277821,105940.0,105930.0,1.48290843]
["bitfinex-derivatives","BTCF0:USTF0",1750039090312,0.35277821,105940.0,105930.0,1.66124643]
["bitfinex-derivatives","BTCF0:USTF0",1750039090815,0.35277821,105940.0,105930.0,1.69288896]
["bitfinex-derivatives","BTCF0:USTF0",1750039091004,0.35277821,105940.0,105930.0,0.83146843]
["bitfinex-derivatives","BTCF0:USTF0",1750039091201,0.88219361,105940.0,105930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750039091405,1.32457571,105940.0,105930.0,0.8431731]
["bitfinex-derivatives","BTCF0:USTF0",1750039091614,1.41870329,105940.0,105930.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1750039091811,1.43870329,105940.0,105930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750039092006,1.43870329,105940.0,105930.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1750039092203,1.47603135,105940.0,105930.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1750039092410,1.47903135,105940.0,105930.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1750039092713,1.48103135,105940.0,105930.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1750039093303,1.46103135,105940.0,105930.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1750039093502,1.46103135,105940.0,105930.0,1.14454366]
["bitfinex-derivatives","BTCF0:USTF0",1750039093503,0.58263135,105940.0,105930.0,1.14454366]
["bitfinex-derivatives","BTCF0:USTF0",1750039093814,0.58263135,105940.0,105930.0,1.65644366]
["bitfinex-derivatives","BTCF0:USTF0",1750039093815,0.24335925,105940.0,105930.0,1.65644366]
["bitfinex-derivatives","BTCF0:USTF0",1750039094207,0.24335925,105940.0,105930.0,2.01724366]
["bitfinex-derivatives","BTCF0:USTF0",1750039094802,0.43211455,105940.0,105930.0,2.01724366]
["bitfinex-derivatives","BTCF0:USTF0",1750039095017,0.43211455,105940.0,105930.0,2.19064366]
["bitfinex-derivatives","BTCF0:USTF0",1750039096317,0.35677821,105940.0,105930.0,1.98166313]
["bitfinex-derivatives","BTCF0:USTF0",1750039096614,0.45095502,105940.0,105930.0,1.82984366]
["bitfinex-derivatives","BTCF0:USTF0",1750039097012,0.35677821,105940.0,105930.0,1.82984366]
["bitfinex-derivatives","BTCF0:USTF0",1750039097414,0.45106071,105940.0,105930.0,1.82984366]
["bitfinex-derivatives","BTCF0:USTF0",1750039097809,0.45106071,105940.0,105930.0,0.79506313]
["bitfinex-derivatives","BTCF0:USTF0",1750039098010,0.45106071,105940.0,105930.0,1.82848366]
["bitfinex-derivatives","BTCF0:USTF0",1750039098515,0.35677821,105940.0,105930.0,1.82848366]
["bitfinex-derivatives","BTCF0:USTF0",1750039099224,0.35677821,105940.0,105930.0,1.61950313]
["bitfinex-derivatives","BTCF0:USTF0",1750039099517,0.35677821,105940.0,105930.0,1.82788366]
["bitfinex-derivatives","BTCF0:USTF0",1750039100111,0.48882317,105940.0,105930.0,1.82788366]
["bitfinex-derivatives","BTCF0:USTF0",1750039100313,0.48882317,105940.0,105930.0,2.18868366]
["bitfinex-derivatives","BTCF0:USTF0",1750039100814,0.48882317,105940.0,105930.0,1.82788366]
["bitfinex-derivatives","BTCF0:USTF0",1750039101311,0.48882317,105940.0,105930.0,1.81867323]
["bitfinex-derivatives","BTCF0:USTF0",1750039101512,0.48882317,105940.0,105930.0,0.7858527]
["bitfinex-derivatives","BTCF0:USTF0",1750039101818,0.48882317,105940.0,105930.0,0.99483323]
["bitfinex-derivatives","BTCF0:USTF0",1750039102015,0.48882317,105940.0,105930.0,1.6077727]
["bitfinex-derivatives","BTCF0:USTF0",1750039102216,0.48882317,105940.0,105930.0,1.81675323]
["bitfinex-derivatives","BTCF0:USTF0",1750039102514,0.48882317,105940.0,105930.0,0.62196313]
["bitfinex-derivatives","BTCF0:USTF0",1750039102721,1.29722067,105940.0,105930.0,1.44388313]
["bitfinex-derivatives","BTCF0:USTF0",1750039102920,1.47222067,105940.0,105930.0,1.44388313]
["bitfinex-derivatives","BTCF0:USTF0",1750039103114,1.47222067,105940.0,105930.0,0.5275731]
["bitfinex-derivatives","BTCF0:USTF0",1750039103322,0.1887731,105930.0,105920.0,1.14112913]
["bitfinex-derivatives","BTCF0:USTF0",1750039103524,0.28312627,105930.0,105920.0,2.27000636]
["bitfinex-derivatives","BTCF0:USTF0",1750039104015,0.09435317,105930.0,105920.0,2.87641633]
["bitfinex-derivatives","BTCF0:USTF0",1750039104219,0.09435317,105930.0,105920.0,2.99080636]
["bitfinex-derivatives","BTCF0:USTF0",1750039104419,0.28412627,105930.0,105920.0,2.63028636]
["bitfinex-derivatives","BTCF0:USTF0",1750039105520,0.09535317,105930.0,105920.0,2.96028636]
["bitfinex-derivatives","BTCF0:USTF0",1750039105719,0.09535317,105930.0,105920.0,2.63028636]
["bitfinex-derivatives","BTCF0:USTF0",1750039105920,0.09535317,105930.0,105920.0,2.95028636]
["bitfinex-derivatives","BTCF0:USTF0",1750039106123,0.09535317,105930.0,105920.0,2.63028636]
["bitfinex-derivatives","BTCF0:USTF0",1750039106515,0.001,105930.0,105920.0,2.63028636]
["bitfinex-derivatives","BTCF0:USTF0",1750039106916,0.07647997,105930.0,105920.0,2.63028636]
["bitfinex-derivatives","BTCF0:USTF0",1750039107122,0.07647997,105930.0,105920.0,2.95028636]
["bitfinex-derivatives","BTCF0:USTF0",1750039107421,0.07647997,105930.0,105920.0,2.99028636]
["bitfinex-derivatives","BTCF0:USTF0",1750039107721,0.07647997,105930.0,105920.0,2.97028636]
["bitfinex-derivatives","BTCF0:USTF0",1750039108114,0.07647997,105930.0,105920.0,3.00028636]
["bitfinex-derivatives","BTCF0:USTF0",1750039108315,0.07647997,105930.0,105920.0,2.97028636]
["bitfinex-derivatives","BTCF0:USTF0",1750039108516,0.07647997,105930.0,105920.0,2.95028636]
["bitfinex-derivatives","BTCF0:USTF0",1750039108819,0.26525307,105930.0,105920.0,2.99028636]
["bitfinex-derivatives","BTCF0:USTF0",1750039109020,0.26525307,105930.0,105920.0,2.97028636]
["bitfinex-derivatives","BTCF0:USTF0",1750039109215,0.26525307,105930.0,105920.0,3.00028636]
["bitfinex-derivatives","BTCF0:USTF0",1750039109416,0.26525307,105930.0,105920.0,2.62832636]
["bitfinex-derivatives","BTCF0:USTF0",1750039109616,0.26525307,105930.0,105920.0,2.41934583]
["bitfinex-derivatives","BTCF0:USTF0",1750039109819,0.26525307,105930.0,105920.0,2.62832636]
["bitfinex-derivatives","BTCF0:USTF0",1750039110020,0.26525307,105930.0,105920.0,2.17992636]
["bitfinex-derivatives","BTCF0:USTF0",1750039110219,0.26525307,105930.0,105920.0,2.05810583]
["bitfinex-derivatives","BTCF0:USTF0",1750039110423,0.26525307,105930.0,105920.0,2.59708636]
["bitfinex-derivatives","BTCF0:USTF0",1750039110720,0.26525307,105930.0,105920.0,2.62708636]
["bitfinex-derivatives","BTCF0:USTF0",1750039110921,0.26525307,105930.0,105920.0,2.26708636]
["bitfinex-derivatives","BTCF0:USTF0",1750039111123,0.26525307,105930.0,105920.0,2.63708636]
["bitfinex-derivatives","BTCF0:USTF0",1750039111322,0.26525307,105930.0,105920.0,2.99788636]
["bitfinex-derivatives","BTCF0:USTF0",1750039111521,0.26525307,105930.0,105920.0,2.62788636]
["bitfinex-derivatives","BTCF0:USTF0",1750039111721,0.26525307,105930.0,105920.0,3.00788636]
["bitfinex-derivatives","BTCF0:USTF0",1750039111918,0.26525307,105930.0,105920.0,2.95788636]
["bitfinex-derivatives","BTCF0:USTF0",1750039112118,0.26525307,105930.0,105920.0,2.96788636]
["bitfinex-derivatives","BTCF0:USTF0",1750039112319,0.07647997,105930.0,105920.0,2.95788636]
["bitfinex-derivatives","BTCF0:USTF0",1750039112520,0.07647997,105930.0,105920.0,3.00788636]
["bitfinex-derivatives","BTCF0:USTF0",1750039112714,0.07647997,105930.0,105920.0,2.62788636]
["bitfinex-derivatives","BTCF0:USTF0",1750039113126,0.07647997,105930.0,105920.0,2.97867572]
["bitfinex-derivatives","BTCF0:USTF0",1750039113321,0.26525327,105930.0,105920.0,2.61739572]
["bitfinex-derivatives","BTCF0:USTF0",1750039113523,0.26525327,105930.0,105920.0,2.92739572]
["bitfinex-derivatives","BTCF0:USTF0",1750039113725,0.1897733,105930.0,105920.0,2.92739572]
["bitfinex-derivatives","BTCF0:USTF0",1750039113919,0.1897733,105930.0,105920.0,1.59173519]
["bitfinex-derivatives","BTCF0:USTF0",1750039114120,0.2652701,105930.0,105920.0,2.61683572]
["bitfinex-derivatives","BTCF0:USTF0",1750039114725,0.0764968,105930.0,105920.0,1.80071572]
["bitfinex-derivatives","BTCF0:USTF0",1750039114923,0.0764968,105930.0,105920.0,2.61683572]
["bitfinex-derivatives","BTCF0:USTF0",1750039116526,0.08055874,105930.0,105920.0,2.61683572]
["bitfinex-derivatives","BTCF0:USTF0",1750039116935,0.00506194,105930.0,105920.0,2.61683572]
["bitfinex-derivatives","BTCF0:USTF0",1750039117332,0.08055874,105930.0,105920.0,2.61683572]
["bitfinex-derivatives","BTCF0:USTF0",1750039118933,0.08055874,105930.0,105920.0,2.76446075]
["bitfinex-derivatives","BTCF0:USTF0",1750039120426,0.08055874,105930.0,105920.0,1.77003797]
["bitfinex-derivatives","BTCF0:USTF0",1750039120627,0.08055874,105930.0,105920.0,1.59173519]
["bitfinex-derivatives","BTCF0:USTF0",1750039120929,0.08055874,105930.0,105920.0,2.57655797]
["bitfinex-derivatives","BTCF0:USTF0",1750039121125,0.26933174,105930.0,105920.0,2.57663797]
["bitfinex-derivatives","BTCF0:USTF0",1750039122423,0.08055874,105930.0,105920.0,2.57663797]
["bitfinex-derivatives","BTCF0:USTF0",1750039123938,0.26933184,105930.0,105920.0,2.57663797]
["bitfinex-derivatives","BTCF0:USTF0",1750039124130,0.08055874,105930.0,105920.0,2.57663797]
["bitfinex-derivatives","BTCF0:USTF0",1750039124732,0.08055874,105930.0,105920.0,2.56742758]
["bitfinex-derivatives","BTCF0:USTF0",1750039124933,0.08055874,105930.0,105920.0,1.5825248]
["bitfinex-derivatives","BTCF0:USTF0",1750039125126,0.26933184,105930.0,105920.0,2.3878848]
["bitfinex-derivatives","BTCF0:USTF0",1750039125331,0.08055874,105930.0,105920.0,2.56618758]
["bitfinex-derivatives","BTCF0:USTF0",1750039126737,0.26933184,105930.0,105920.0,1.76082758]
["bitfinex-derivatives","BTCF0:USTF0",1750039127035,0.26933184,105930.0,105920.0,2.56686758]
["bitfinex-derivatives","BTCF0:USTF0",1750039127238,0.26933184,105930.0,105920.0,1.76082758]
["bitfinex-derivatives","BTCF0:USTF0",1750039127539,0.44413184,105930.0,105920.0,2.56606758]
["bitfinex-derivatives","BTCF0:USTF0",1750039130635,0.44413184,105930.0,105920.0,1.5825248]
["bitfinex-derivatives","BTCF0:USTF0",1750039130841,0.80493184,105930.0,105920.0,1.39512758]
["bitfinex-derivatives","BTCF0:USTF0",1750039131039,1.00028821,105930.0,105920.0,0.9922158]
["bitfinex-derivatives","BTCF0:USTF0",1750039131542,0.63948821,105930.0,105920.0,1.53131858]
["bitfinex-derivatives","BTCF0:USTF0",1750039131740,0.54513504,105930.0,105920.0,1.53131858]
["bitfinex-derivatives","BTCF0:USTF0",1750039132338,0.54513504,105930.0,105920.0,1.62570861]
["bitfinex-derivatives","BTCF0:USTF0",1750039132538,0.36863504,105930.0,105920.0,1.81020861]
["bitfinex-derivatives","BTCF0:USTF0",1750039132728,0.36863504,105930.0,105920.0,2.00040861]
["bitfinex-derivatives","BTCF0:USTF0",1750039134042,0.36863504,105930.0,105920.0,1.82210583]
["bitfinex-derivatives","BTCF0:USTF0",1750039134438,0.54603504,105930.0,105920.0,1.81020861]
["bitfinex-derivatives","BTCF0:USTF0",1750039134829,1.00124145,105930.0,105920.0,0.98184488]
["bitfinex-derivatives","BTCF0:USTF0",1750039135034,1.17204323,105930.0,105920.0,0.98184488]
["bitfinex-derivatives","BTCF0:USTF0",1750039135235,1.3137347,105930.0,105920.0,0.34796488]
["bitfinex-derivatives","BTCF0:USTF0",1750039135430,1.21938153,105930.0,105920.0,0.98176488]
["bitfinex-derivatives","BTCF0:USTF0",1750039135837,1.35142649,105930.0,105920.0,0.98176488]
["bitfinex-derivatives","BTCF0:USTF0",1750039136346,1.44581758,105930.0,105920.0,0.98176488]
["bitfinex-derivatives","BTCF0:USTF0",1750039136645,1.31377262,105930.0,105920.0,0.98176488]
["bitfinex-derivatives","BTCF0:USTF0",1750039136943,1.21938153,105930.0,105920.0,0.98176488]
["bitfinex-derivatives","BTCF0:USTF0",1750039137142,1.35142649,105930.0,105920.0,0.17956488]
["bitfinex-derivatives","BTCF0:USTF0",1750039137341,1.35142649,105930.0,105920.0,0.98128488]
["bitfinex-derivatives","BTCF0:USTF0",1750039138345,1.35142649,105930.0,105920.0,0.98084488]
["bitfinex-derivatives","BTCF0:USTF0",1750039138541,0.1887909,105920.0,105910.0,0.34376815]
["bitfinex-derivatives","BTCF0:USTF0",1750039138844,0.92650753,105920.0,105910.0,1.17825933]
["bitfinex-derivatives","BTCF0:USTF0",1750039139045,1.24885249,105920.0,105910.0,1.17825933]
["bitfinex-derivatives","BTCF0:USTF0",1750039139241,1.24885249,105920.0,105910.0,0.4515893]
["bitfinex-derivatives","BTCF0:USTF0",1750039139449,1.34326782,105920.0,105910.0,1.0834293]
["bitfinex-derivatives","BTCF0:USTF0",1750039139646,1.34326782,105920.0,105910.0,1.26273208]
["bitfinex-derivatives","BTCF0:USTF0",1750039140044,1.34326782,105920.0,105910.0,1.44673208]
["bitfinex-derivatives","BTCF0:USTF0",1750039140349,1.34326782,105920.0,105910.0,0.64649208]
["bitfinex-derivatives","BTCF0:USTF0",1750039140648,1.34326782,105920.0,105910.0,1.54112211]
["bitfinex-derivatives","BTCF0:USTF0",1750039140848,1.34326782,105920.0,105910.0,1.72402211]
["bitfinex-derivatives","BTCF0:USTF0",1750039141047,1.15296782,105920.0,105910.0,1.72402211]
["bitfinex-derivatives","BTCF0:USTF0",1750039141451,0.83902286,105920.0,105910.0,1.73670029]
["bitfinex-derivatives","BTCF0:USTF0",1750039141649,0.66092286,105920.0,105910.0,1.73670029]
["bitfinex-derivatives","BTCF0:USTF0",1750039141950,0.30012286,105920.0,105910.0,1.73670029]
["bitfinex-derivatives","BTCF0:USTF0",1750039142139,0.39442945,105920.0,105910.0,1.73670029]
["bitfinex-derivatives","BTCF0:USTF0",1750039144553,0.39442945,105920.0,105910.0,0.93646029]
["bitfinex-derivatives","BTCF0:USTF0",1750039144738,0.30012286,105920.0,105910.0,1.73534029]
["bitfinex-derivatives","BTCF0:USTF0",1750039145749,0.3041848,105920.0,105910.0,1.73534029]
["bitfinex-derivatives","BTCF0:USTF0",1750039146842,0.37958461,105920.0,105910.0,1.73534029]
["bitfinex-derivatives","BTCF0:USTF0",1750039147350,0.28516928,105920.0,105910.0,2.09614029]
["bitfinex-derivatives","BTCF0:USTF0",1750039147953,0.28516928,105920.0,105910.0,1.91783751]
["bitfinex-derivatives","BTCF0:USTF0",1750039148142,0.28516928,105920.0,105910.0,2.09614029]
["bitfinex-derivatives","BTCF0:USTF0",1750039148840,0.28516928,105920.0,105910.0,1.91783751]
["bitfinex-derivatives","BTCF0:USTF0",1750039149040,0.28516928,105920.0,105910.0,1.73534029]
["bitfinex-derivatives","BTCF0:USTF0",1750039149647,0.28516928,105920.0,105910.0,0.75815751]
["bitfinex-derivatives","BTCF0:USTF0",1750039149852,0.30407606,105920.0,105910.0,1.54022556]
["bitfinex-derivatives","BTCF0:USTF0",1750039150150,0.49427606,105920.0,105910.0,1.54022556]
["bitfinex-derivatives","BTCF0:USTF0",1750039150948,0.49427606,105920.0,105910.0,0.66375931]
["bitfinex-derivatives","BTCF0:USTF0",1750039151151,1.20509544,105920.0,105910.0,0.1908089]
["bitfinex-derivatives","BTCF0:USTF0",1750039151348,1.26659925,105920.0,105910.0,0.8194489]
["bitfinex-derivatives","BTCF0:USTF0",1750039151546,0.90579925,105920.0,105910.0,0.99775168]
["bitfinex-derivatives","BTCF0:USTF0",1750039151851,0.54157733,105920.0,105910.0,1.37395168]
["bitfinex-derivatives","BTCF0:USTF0",1750039152053,0.81149266,105920.0,105910.0,1.1956489]
["bitfinex-derivatives","BTCF0:USTF0",1750039152254,0.81149266,105920.0,105910.0,0.8194489]
["bitfinex-derivatives","BTCF0:USTF0",1750039152553,1.17229266,105920.0,105910.0,0.83187311]
["bitfinex-derivatives","BTCF0:USTF0",1750039153044,0.81149266,105920.0,105910.0,0.83187311]
["bitfinex-derivatives","BTCF0:USTF0",1750039154656,0.81149266,105920.0,105910.0,1.02067311]
["bitfinex-derivatives","BTCF0:USTF0",1750039155345,0.81149266,105920.0,105910.0,1.19967311]
["bitfinex-derivatives","BTCF0:USTF0",1750039156456,0.81149266,105920.0,105910.0,1.37797589]
["bitfinex-derivatives","BTCF0:USTF0",1750039156955,0.81149266,105920.0,105910.0,1.1861289]
["bitfinex-derivatives","BTCF0:USTF0",1750039157657,1.17229266,105920.0,105910.0,1.1861289]
["bitfinex-derivatives","BTCF0:USTF0",1750039158650,1.26659925,105920.0,105910.0,0.5586089]
["bitfinex-derivatives","BTCF0:USTF0",1750039158851,1.26659925,105920.0,105910.0,1.3480489]
["bitfinex-derivatives","BTCF0:USTF0",1750039159156,1.26659925,105920.0,105910.0,0.9802489]
["bitfinex-derivatives","BTCF0:USTF0",1750039159454,1.45490203,105920.0,105910.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750039159657,1.45490203,105920.0,105910.0,0.6264801]
["bitfinex-derivatives","BTCF0:USTF0",1750039159858,0.1888106,105910.0,105900.0,0.77603447]
["bitfinex-derivatives","BTCF0:USTF0",1750039160062,1.18872419,105910.0,105900.0,0.56654897]
["bitfinex-derivatives","BTCF0:USTF0",1750039160357,1.32950236,105910.0,105900.0,1.16348897]
["bitfinex-derivatives","BTCF0:USTF0",1750039160560,1.42391769,105910.0,105900.0,0.18603297]
["bitfinex-derivatives","BTCF0:USTF0",1750039160750,1.42391769,105910.0,105900.0,0.37486137]
["bitfinex-derivatives","BTCF0:USTF0",1750039160949,1.42391769,105910.0,105900.0,0.82744137]
["bitfinex-derivatives","BTCF0:USTF0",1750039161150,1.42391769,105910.0,105900.0,0.63861297]
["bitfinex-derivatives","BTCF0:USTF0",1750039161859,1.3296041,105910.0,105900.0,0.62928]
["bitfinex-derivatives","BTCF0:USTF0",1750039162058,1.3296041,105910.0,105900.0,0.63128]
["bitfinex-derivatives","BTCF0:USTF0",1750039162261,1.3296041,105910.0,105900.0,0.62828]
["bitfinex-derivatives","BTCF0:USTF0",1750039162561,1.3296041,105910.0,105900.0,0.62928]
["bitfinex-derivatives","BTCF0:USTF0",1750039162754,1.42391769,105910.0,105900.0,0.62828]
["bitfinex-derivatives","BTCF0:USTF0",1750039162955,0.87871769,105910.0,105900.0,0.8171084]
["bitfinex-derivatives","BTCF0:USTF0",1750039163257,0.1888106,105910.0,105900.0,1.95911421]
["bitfinex-derivatives","BTCF0:USTF0",1750039164257,0.35153112,105920.0,105910.0,0.1888106]
["bitfinex-derivatives","BTCF0:USTF0",1750039164450,0.71233112,105920.0,105910.0,1.17138341]
["bitfinex-derivatives","BTCF0:USTF0",1750039164656,1.08000299,105920.0,105910.0,1.17138341]
["bitfinex-derivatives","BTCF0:USTF0",1750039164954,1.08000299,105920.0,105910.0,0.99308063]
["bitfinex-derivatives","BTCF0:USTF0",1750039165263,1.25830577,105920.0,105910.0,0.1888106]
["bitfinex-derivatives","BTCF0:USTF0",1750039165464,1.43520299,105920.0,105910.0,0.1888106]
["bitfinex-derivatives","BTCF0:USTF0",1750039165652,1.43620299,105920.0,105910.0,0.8155706]
["bitfinex-derivatives","BTCF0:USTF0",1750039165857,1.43620299,105920.0,105910.0,0.62676]
["bitfinex-derivatives","BTCF0:USTF0",1750039166060,1.30415803,105920.0,105910.0,0.62676]
["bitfinex-derivatives","BTCF0:USTF0",1750039166358,0.1888106,105910.0,105900.0,0.7108084]
["bitfinex-derivatives","BTCF0:USTF0",1750039166564,0.5496106,105910.0,105900.0,1.43199843]
["bitfinex-derivatives","BTCF0:USTF0",1750039166769,0.69029832,105910.0,105900.0,1.43199843]
["bitfinex-derivatives","BTCF0:USTF0",1750039167159,0.78472256,105910.0,105900.0,1.43199843]
["bitfinex-derivatives","BTCF0:USTF0",1750039167360,0.78472256,105910.0,105900.0,1.3376084]
["bitfinex-derivatives","BTCF0:USTF0",1750039167566,1.31912256,105910.0,105900.0,1.3376084]
["bitfinex-derivatives","BTCF0:USTF0",1750039167962,1.31912256,105910.0,105900.0,1.14978]
["bitfinex-derivatives","BTCF0:USTF0",1750039168465,1.31912256,105910.0,105900.0,1.3396086]
["bitfinex-derivatives","BTCF0:USTF0",1750039169066,1.32012256,105910.0,105900.0,0.7118086]
["bitfinex-derivatives","BTCF0:USTF0",1750039169255,1.32012256,105910.0,105900.0,1.3378486]
["bitfinex-derivatives","BTCF0:USTF0",1750039169466,1.32012256,105910.0,105900.0,1.3368486]
["bitfinex-derivatives","BTCF0:USTF0",1750039169767,1.32112256,105910.0,105900.0,1.32763511]
["bitfinex-derivatives","BTCF0:USTF0",1750039170371,0.42592256,105910.0,105900.0,1.50593789]
["bitfinex-derivatives","BTCF0:USTF0",1750039170566,0.78672256,105910.0,105900.0,1.32763511]
["bitfinex-derivatives","BTCF0:USTF0",1750039170767,0.78672256,105910.0,105900.0,1.50593789]
["bitfinex-derivatives","BTCF0:USTF0",1750039171572,0.78672256,105910.0,105900.0,0.53931511]
["bitfinex-derivatives","BTCF0:USTF0",1750039171762,0.88109421,105910.0,105900.0,1.34321789]
["bitfinex-derivatives","BTCF0:USTF0",1750039171963,0.78672256,105910.0,105900.0,1.34321789]
["bitfinex-derivatives","BTCF0:USTF0",1750039172156,0.42592256,105910.0,105900.0,1.43760792]
["bitfinex-derivatives","BTCF0:USTF0",1750039173072,0.78672256,105910.0,105900.0,1.43760792]
["bitfinex-derivatives","BTCF0:USTF0",1750039174173,0.78572256,105910.0,105900.0,1.43760792]
["bitfinex-derivatives","BTCF0:USTF0",1750039174367,0.78572256,105910.0,105900.0,1.26030514]
["bitfinex-derivatives","BTCF0:USTF0",1750039174870,0.78672256,105910.0,105900.0,1.25930514]
["bitfinex-derivatives","BTCF0:USTF0",1750039175260,0.7907845,105910.0,105900.0,1.25930514]
["bitfinex-derivatives","BTCF0:USTF0",1750039176369,0.7907845,105910.0,105900.0,1.43760792]
["bitfinex-derivatives","BTCF0:USTF0",1750039176872,0.88515615,105910.0,105900.0,1.43760792]
["bitfinex-derivatives","BTCF0:USTF0",1750039177374,0.88515615,105910.0,105900.0,0.35048651]
["bitfinex-derivatives","BTCF0:USTF0",1750039177573,1.06695615,105910.0,105900.0,0.80632]
["bitfinex-derivatives","BTCF0:USTF0",1750039177966,1.24285615,105910.0,105900.0,0.80632]
["bitfinex-derivatives","BTCF0:USTF0",1750039178671,1.42115893,105910.0,105900.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1750039178870,0.1888285,105900.0,105890.0,0.87631096]
["bitfinex-derivatives","BTCF0:USTF0",1750039179065,0.30008413,105900.0,105890.0,1.77006099]
["bitfinex-derivatives","BTCF0:USTF0",1750039179266,0.30008413,105900.0,105890.0,0.65639919]
["bitfinex-derivatives","BTCF0:USTF0",1750039179566,0.30008413,105900.0,105890.0,1.61663643]
["bitfinex-derivatives","BTCF0:USTF0",1750039179567,0.80240132,105900.0,105890.0,1.61663643]
["bitfinex-derivatives","BTCF0:USTF0",1750039179871,1.07512834,105900.0,105890.0,1.3628064]
["bitfinex-derivatives","BTCF0:USTF0",1750039180073,0.89683775,105900.0,105890.0,1.3628064]
["bitfinex-derivatives","BTCF0:USTF0",1750039180263,0.80246447,105900.0,105890.0,1.3627264]
["bitfinex-derivatives","BTCF0:USTF0",1750039180467,0.99106447,105900.0,105890.0,1.3627264]
["bitfinex-derivatives","BTCF0:USTF0",1750039180668,1.0854318,105900.0,105890.0,1.3627264]
["bitfinex-derivatives","BTCF0:USTF0",1750039181065,1.0854318,105900.0,105890.0,1.3647264]
["bitfinex-derivatives","BTCF0:USTF0",1750039182468,0.99106447,105900.0,105890.0,1.3647264]
["bitfinex-derivatives","BTCF0:USTF0",1750039187574,1.16936725,105900.0,105890.0,1.3647264]
["bitfinex-derivatives","BTCF0:USTF0",1750039188671,0.44166447,105900.0,105890.0,1.63741921]
["bitfinex-derivatives","BTCF0:USTF0",1750039188876,0.30009037,105900.0,105890.0,1.63741921]
["bitfinex-derivatives","BTCF0:USTF0",1750039189074,0.20572304,105900.0,105890.0,1.99821921]
["bitfinex-derivatives","BTCF0:USTF0",1750039189776,0.20572304,105900.0,105890.0,1.81991643]
["bitfinex-derivatives","BTCF0:USTF0",1750039189979,0.28119158,105900.0,105890.0,1.99821921]
["bitfinex-derivatives","BTCF0:USTF0",1750039190474,0.28525352,105900.0,105890.0,2.15637921]
["bitfinex-derivatives","BTCF0:USTF0",1750039190971,0.26835898,105900.0,105890.0,2.15637921]
["bitfinex-derivatives","BTCF0:USTF0",1750039192579,0.07953048,105900.0,105890.0,2.84081121]
["bitfinex-derivatives","BTCF0:USTF0",1750039192981,0.07953048,105900.0,105890.0,2.84089121]
["bitfinex-derivatives","BTCF0:USTF0",1750039193282,0.07953048,105900.0,105890.0,2.50089121]
["bitfinex-derivatives","BTCF0:USTF0",1750039193469,0.07953048,105900.0,105890.0,2.84089121]
["bitfinex-derivatives","BTCF0:USTF0",1750039194181,0.00406194,105900.0,105890.0,2.84089121]
["bitfinex-derivatives","BTCF0:USTF0",1750039195284,0.00406194,105900.0,105890.0,2.59089121]
["bitfinex-derivatives","BTCF0:USTF0",1750039195767,0.00406194,105900.0,105890.0,2.25089121]
["bitfinex-derivatives","BTCF0:USTF0",1750039195971,0.00406194,105900.0,105890.0,2.56089121]
["bitfinex-derivatives","BTCF0:USTF0",1750039197482,0.00406194,105900.0,105890.0,2.25089121]
["bitfinex-derivatives","BTCF0:USTF0",1750039197780,0.00406194,105900.0,105890.0,2.57089121]
["bitfinex-derivatives","BTCF0:USTF0",1750039198676,0.00406194,105900.0,105890.0,1.78897121]
["bitfinex-derivatives","BTCF0:USTF0",1750039198980,0.00406194,105900.0,105890.0,1.37453921]
["bitfinex-derivatives","BTCF0:USTF0",1750039199179,0.00406194,105900.0,105890.0,1.19623643]
["bitfinex-derivatives","BTCF0:USTF0",1750039199477,0.00406194,105900.0,105890.0,0.82622358]
["bitfinex-derivatives","BTCF0:USTF0",1750039199478,0.26835898,105900.0,105890.0,0.82622358]
["bitfinex-derivatives","BTCF0:USTF0",1750039199774,0.26835898,105900.0,105890.0,1.78484636]
["bitfinex-derivatives","BTCF0:USTF0",1750039200185,0.26835898,105900.0,105890.0,0.89127355]
["bitfinex-derivatives","BTCF0:USTF0",1750039200374,0.26835898,105900.0,105890.0,0.64763643]
["bitfinex-derivatives","BTCF0:USTF0",1750039200375,0.62915898,105900.0,105890.0,0.64763643]
["bitfinex-derivatives","BTCF0:USTF0",1750039200678,0.45315898,105900.0,105890.0,1.96669921]
["bitfinex-derivatives","BTCF0:USTF0",1750039200877,0.26835898,105900.0,105890.0,1.96669921]
["bitfinex-derivatives","BTCF0:USTF0",1750039201076,0.07953048,105900.0,105890.0,1.96669921]
["bitfinex-derivatives","BTCF0:USTF0",1750039201476,0.07953048,105900.0,105890.0,2.33669921]
["bitfinex-derivatives","BTCF0:USTF0",1750039201778,0.07953048,105900.0,105890.0,2.43113121]
["bitfinex-derivatives","BTCF0:USTF0",1750039201986,0.09450938,105920.0,105910.0,0.1888107]
["bitfinex-derivatives","BTCF0:USTF0",1750039202183,0.09450938,105920.0,105910.0,1.60294351]
["bitfinex-derivatives","BTCF0:USTF0",1750039202390,0.00014205,105920.0,105910.0,1.60294351]
["bitfinex-derivatives","BTCF0:USTF0",1750039202678,0.00014205,105920.0,105910.0,2.75775951]
["bitfinex-derivatives","BTCF0:USTF0",1750039203483,0.00214205,105920.0,105910.0,3.18631951]
["bitfinex-derivatives","BTCF0:USTF0",1750039204075,5e-08,105920.0,105910.0,2.58398229]
["bitfinex-derivatives","BTCF0:USTF0",1750039204382,0.2831322,105950.0,105940.0,0.1887572]
["bitfinex-derivatives","BTCF0:USTF0",1750039204679,1.04294783,105960.0,105950.0,0.1887394]
["bitfinex-derivatives","BTCF0:USTF0",1750039204680,0.87087663,105960.0,105950.0,0.1887394]
["bitfinex-derivatives","BTCF0:USTF0",1750039204880,0.4113093,105960.0,105950.0,0.57211699]
["bitfinex-derivatives","BTCF0:USTF0",1750039205182,0.23507465,105960.0,105950.0,1.39340702]
["bitfinex-derivatives","BTCF0:USTF0",1750039205384,0.41533639,105970.0,105960.0,0.1887216]
["bitfinex-derivatives","BTCF0:USTF0",1750039205581,0.00014205,105970.0,105960.0,1.64284922]
["bitfinex-derivatives","BTCF0:USTF0",1750039205784,0.81137782,105970.0,105950.0,0.3632313]
["bitfinex-derivatives","BTCF0:USTF0",1750039205984,0.5495216,105960.0,105950.0,0.37748853]
["bitfinex-derivatives","BTCF0:USTF0",1750039206284,0.3765216,105960.0,105950.0,1.17476518]
["bitfinex-derivatives","BTCF0:USTF0",1750039206486,0.3765216,105960.0,105950.0,0.56394518]
["bitfinex-derivatives","BTCF0:USTF0",1750039206785,0.3765216,105960.0,105940.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750039206786,0.1887394,105950.0,105940.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750039206982,1.19961699,105950.0,105940.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750039207287,1.22640282,105950.0,105940.0,2.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750039207588,1.91181398,105950.0,105940.0,2.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750039207790,1.91181398,105950.0,105940.0,0.62906676]
["bitfinex-derivatives","BTCF0:USTF0",1750039208080,0.1888107,105910.0,105900.0,0.6948312]
["bitfinex-derivatives","BTCF0:USTF0",1750039208282,0.1888107,105910.0,105900.0,0.37761533]
["bitfinex-derivatives","BTCF0:USTF0",1750039208489,0.7461107,105910.0,105900.0,0.37761533]
["bitfinex-derivatives","BTCF0:USTF0",1750039208680,1.20129929,105910.0,105900.0,0.37761533]
["bitfinex-derivatives","BTCF0:USTF0",1750039208985,1.34263935,105910.0,105900.0,0.1888285]
["bitfinex-derivatives","BTCF0:USTF0",1750039209183,1.41948376,105910.0,105900.0,0.8177085]
["bitfinex-derivatives","BTCF0:USTF0",1750039209385,0.1888285,105900.0,105890.0,0.8740156]
["bitfinex-derivatives","BTCF0:USTF0",1750039209691,0.5546285,105900.0,105890.0,1.59712563]
["bitfinex-derivatives","BTCF0:USTF0",1750039210188,0.5546285,105900.0,105890.0,0.71170263]
["bitfinex-derivatives","BTCF0:USTF0",1750039210189,0.64905274,105900.0,105890.0,0.71170263]
["bitfinex-derivatives","BTCF0:USTF0",1750039210382,0.64905274,105900.0,105890.0,1.50258263]
["bitfinex-derivatives","BTCF0:USTF0",1750039210580,0.64405274,105900.0,105890.0,1.45886022]
["bitfinex-derivatives","BTCF0:USTF0",1750039210885,0.64405274,105900.0,105890.0,1.71122022]
["bitfinex-derivatives","BTCF0:USTF0",1750039210886,0.64245274,105900.0,105890.0,1.71122022]
["bitfinex-derivatives","BTCF0:USTF0",1750039211088,1.00325274,105900.0,105890.0,1.71522022]
["bitfinex-derivatives","BTCF0:USTF0",1750039211383,1.00325274,105900.0,105890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750039211589,1.00325274,105900.0,105890.0,0.8238064]
["bitfinex-derivatives","BTCF0:USTF0",1750039211790,1.00325274,105900.0,105890.0,0.8288064]
["bitfinex-derivatives","BTCF0:USTF0",1750039212088,1.07844799,105900.0,105890.0,0.8288064]
["bitfinex-derivatives","BTCF0:USTF0",1750039212686,0.71764799,105900.0,105890.0,1.13207402]
["bitfinex-derivatives","BTCF0:USTF0",1750039212891,0.54174799,105900.0,105890.0,1.03768399]
["bitfinex-derivatives","BTCF0:USTF0",1750039213086,0.90254799,105900.0,105890.0,0.8288064]
["bitfinex-derivatives","BTCF0:USTF0",1750039213292,0.71764799,105900.0,105890.0,0.8288064]
["bitfinex-derivatives","BTCF0:USTF0",1750039213693,1.07844799,105900.0,105890.0,0.8288064]
["bitfinex-derivatives","BTCF0:USTF0",1750039214792,0.71764799,105900.0,105890.0,1.03768399]
["bitfinex-derivatives","BTCF0:USTF0",1750039214991,1.07844799,105900.0,105890.0,1.40308399]
["bitfinex-derivatives","BTCF0:USTF0",1750039215588,1.07844799,105900.0,105890.0,1.49747402]
["bitfinex-derivatives","BTCF0:USTF0",1750039215796,1.07844799,105900.0,105890.0,1.28859643]
["bitfinex-derivatives","BTCF0:USTF0",1750039216097,0.35844799,105900.0,105890.0,1.49747402]
["bitfinex-derivatives","BTCF0:USTF0",1750039216997,0.64405274,105900.0,105890.0,1.49747402]
["bitfinex-derivatives","BTCF0:USTF0",1750039218198,0.28325274,105900.0,105890.0,1.49747402]
["bitfinex-derivatives","BTCF0:USTF0",1750039218797,0.09442424,105900.0,105890.0,0.77212399]
["bitfinex-derivatives","BTCF0:USTF0",1750039218990,0.28326564,105900.0,105890.0,1.66419402]
["bitfinex-derivatives","BTCF0:USTF0",1750039219189,0.28326564,105900.0,105890.0,1.66383402]
["bitfinex-derivatives","BTCF0:USTF0",1750039219190,0.64466564,105900.0,105890.0,1.66383402]
["bitfinex-derivatives","BTCF0:USTF0",1750039219496,0.64466564,105900.0,105890.0,1.45495643]
["bitfinex-derivatives","BTCF0:USTF0",1750039219686,1.00546564,105900.0,105890.0,1.08955643]
["bitfinex-derivatives","BTCF0:USTF0",1750039219891,0.64466564,105900.0,105890.0,1.08955643]
["bitfinex-derivatives","BTCF0:USTF0",1750039221001,1.00952758,105900.0,105890.0,1.08955643]
["bitfinex-derivatives","BTCF0:USTF0",1750039222600,1.02595026,105900.0,105890.0,1.08955643]
["bitfinex-derivatives","BTCF0:USTF0",1750039224302,0.11490886,105900.0,105890.0,1.29843402]
["bitfinex-derivatives","BTCF0:USTF0",1750039224502,0.02048462,105900.0,105890.0,1.66343402]
["bitfinex-derivatives","BTCF0:USTF0",1750039224697,0.02048462,105900.0,105890.0,1.68199175]
["bitfinex-derivatives","BTCF0:USTF0",1750039224897,0.02048462,105900.0,105890.0,2.03357819]
["bitfinex-derivatives","BTCF0:USTF0",1750039225105,0.01642268,105900.0,105890.0,0.6665806]
["bitfinex-derivatives","BTCF0:USTF0",1750039225400,0.56606388,105900.0,105890.0,1.1007806]
["bitfinex-derivatives","BTCF0:USTF0",1750039225601,1.20829704,105900.0,105890.0,0.3015806]
["bitfinex-derivatives","BTCF0:USTF0",1750039225803,1.20829704,105900.0,105890.0,1.1007406]
["bitfinex-derivatives","BTCF0:USTF0",1750039225996,1.21235898,105900.0,105890.0,1.08218287]
["bitfinex-derivatives","BTCF0:USTF0",1750039226398,1.21235898,105900.0,105890.0,1.3092971]
["bitfinex-derivatives","BTCF0:USTF0",1750039226792,0.11491778,105900.0,105890.0,1.3092971]
["bitfinex-derivatives","BTCF0:USTF0",1750039226997,0.11491778,105900.0,105890.0,1.6772971]
["bitfinex-derivatives","BTCF0:USTF0",1750039227202,0.02048462,105900.0,105890.0,1.6772971]
["bitfinex-derivatives","BTCF0:USTF0",1750039227499,0.02048462,105900.0,105890.0,2.0380971]
["bitfinex-derivatives","BTCF0:USTF0",1750039228398,0.0205443,105900.0,105890.0,2.0380971]
["bitfinex-derivatives","BTCF0:USTF0",1750039229197,0.00406194,105900.0,105890.0,2.0380971]
["bitfinex-derivatives","BTCF0:USTF0",1750039229401,0.00406194,105900.0,105890.0,2.4825291]
["bitfinex-derivatives","BTCF0:USTF0",1750039229402,4e-08,105900.0,105890.0,2.4825291]
["bitfinex-derivatives","BTCF0:USTF0",1750039229599,4e-08,105900.0,105890.0,2.1325291]
["bitfinex-derivatives","BTCF0:USTF0",1750039229798,4e-08,105900.0,105890.0,2.4825291]
["bitfinex-derivatives","BTCF0:USTF0",1750039229994,0.01662155,105910.0,105900.0,0.188842]
["bitfinex-derivatives","BTCF0:USTF0",1750039230194,0.00014205,105920.0,105910.0,0.1888241]
["bitfinex-derivatives","BTCF0:USTF0",1750039230505,0.00014205,105920.0,105910.0,1.65437172]
["bitfinex-derivatives","BTCF0:USTF0",1750039230698,0.00014205,105920.0,105910.0,2.01507172]
["bitfinex-derivatives","BTCF0:USTF0",1750039231201,0.00014205,105920.0,105910.0,2.0337719]
["bitfinex-derivatives","BTCF0:USTF0",1750039231404,0.07519525,105940.0,105910.0,1.9403638]
["bitfinex-derivatives","BTCF0:USTF0",1750039231603,0.1887547,105950.0,105940.0,0.2831532]
["bitfinex-derivatives","BTCF0:USTF0",1750039231807,0.1887547,105950.0,105940.0,1.141225]
["bitfinex-derivatives","BTCF0:USTF0",1750039232005,0.82007003,105950.0,105940.0,1.141225]
["bitfinex-derivatives","BTCF0:USTF0",1750039232194,0.81191533,105950.0,105940.0,1.141225]
["bitfinex-derivatives","BTCF0:USTF0",1750039232507,0.17047126,105950.0,105940.0,1.141225]
["bitfinex-derivatives","BTCF0:USTF0",1750039232701,0.72002606,105950.0,105940.0,1.692825]
["bitfinex-derivatives","BTCF0:USTF0",1750039232902,1.07672606,105950.0,105940.0,1.6456332]
["bitfinex-derivatives","BTCF0:USTF0",1750039233103,1.07672606,105950.0,105940.0,1.2797332]
["bitfinex-derivatives","BTCF0:USTF0",1750039233300,1.07672606,105950.0,105940.0,0.421662]
["bitfinex-derivatives","BTCF0:USTF0",1750039233501,0.78256651,105950.0,105940.0,0.98599203]
["bitfinex-derivatives","BTCF0:USTF0",1750039233701,0.42176651,105950.0,105940.0,1.17169203]
["bitfinex-derivatives","BTCF0:USTF0",1750039233905,0.34657126,105950.0,105940.0,1.55776962]
["bitfinex-derivatives","BTCF0:USTF0",1750039234106,0.34657126,105950.0,105940.0,1.34889203]
["bitfinex-derivatives","BTCF0:USTF0",1750039234310,0.45657126,105950.0,105940.0,1.55776962]
["bitfinex-derivatives","BTCF0:USTF0",1750039234501,0.45657126,105950.0,105940.0,1.36013875]
["bitfinex-derivatives","BTCF0:USTF0",1750039234710,0.34657126,105950.0,105940.0,1.36113875]
["bitfinex-derivatives","BTCF0:USTF0",1750039235207,0.34657126,105950.0,105940.0,1.34989203]
["bitfinex-derivatives","BTCF0:USTF0",1750039235404,0.70737126,105950.0,105940.0,1.34989203]
["bitfinex-derivatives","BTCF0:USTF0",1750039235806,0.70737126,105950.0,105940.0,1.34068244]
["bitfinex-derivatives","BTCF0:USTF0",1750039236004,0.34657126,105950.0,105940.0,1.34068244]
["bitfinex-derivatives","BTCF0:USTF0",1750039236205,0.70737126,105950.0,105940.0,1.34068244]
["bitfinex-derivatives","BTCF0:USTF0",1750039236402,0.34657126,105950.0,105940.0,1.34068244]
["bitfinex-derivatives","BTCF0:USTF0",1750039236607,0.70737126,105950.0,105940.0,0.46986263]
["bitfinex-derivatives","BTCF0:USTF0",1750039236912,1.28740365,105950.0,105940.0,0.8784926]
["bitfinex-derivatives","BTCF0:USTF0",1750039237104,0.88977126,105950.0,105940.0,0.8784526]
["bitfinex-derivatives","BTCF0:USTF0",1750039237305,1.07852606,105950.0,105940.0,0.8784526]
["bitfinex-derivatives","BTCF0:USTF0",1750039237916,0.98373418,105950.0,105940.0,0.8782126]
["bitfinex-derivatives","BTCF0:USTF0",1750039238108,1.09852606,105950.0,105940.0,0.8768526]
["bitfinex-derivatives","BTCF0:USTF0",1750039238418,1.104588,105950.0,105940.0,0.1887726]
["bitfinex-derivatives","BTCF0:USTF0",1750039238614,1.105588,105950.0,105940.0,0.8762926]
["bitfinex-derivatives","BTCF0:USTF0",1750039238920,0.9168332,105950.0,105940.0,0.8762926]
["bitfinex-derivatives","BTCF0:USTF0",1750039239110,1.105588,105950.0,105940.0,0.8764526]
["bitfinex-derivatives","BTCF0:USTF0",1750039239407,0.1887726,105940.0,105930.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750039239614,0.9134726,105940.0,105930.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750039239916,1.30665019,105940.0,105930.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750039240117,1.4950017,105940.0,105930.0,0.87621245]
["bitfinex-derivatives","BTCF0:USTF0",1750039240410,1.28612411,105940.0,105930.0,0.87621245]
["bitfinex-derivatives","BTCF0:USTF0",1750039241008,1.28612411,105940.0,105930.0,0.87721245]
["bitfinex-derivatives","BTCF0:USTF0",1750039242210,1.27612411,105940.0,105930.0,0.87721245]
["bitfinex-derivatives","BTCF0:USTF0",1750039242613,1.27912411,105940.0,105930.0,0.87621245]
["bitfinex-derivatives","BTCF0:USTF0",1750039243419,1.09262411,105940.0,105930.0,0.87621245]
["bitfinex-derivatives","BTCF0:USTF0",1750039243617,0.91522411,105940.0,105930.0,1.72668007]
["bitfinex-derivatives","BTCF0:USTF0",1750039244019,0.91522411,105940.0,105930.0,1.51780248]
["bitfinex-derivatives","BTCF0:USTF0",1750039244214,0.91422411,105940.0,105930.0,1.51780248]
["bitfinex-derivatives","BTCF0:USTF0",1750039244414,0.81826119,105940.0,105930.0,1.51880248]
["bitfinex-derivatives","BTCF0:USTF0",1750039245327,0.91222411,105940.0,105930.0,1.51880248]
["bitfinex-derivatives","BTCF0:USTF0",1750039245523,1.09272411,105940.0,105930.0,1.51880248]
["bitfinex-derivatives","BTCF0:USTF0",1750039246025,1.09272411,105940.0,105930.0,1.50959124]
["bitfinex-derivatives","BTCF0:USTF0",1750039247129,0.99876119,105940.0,105930.0,1.50959124]
["bitfinex-derivatives","BTCF0:USTF0",1750039247927,1.09272411,105940.0,105930.0,0.8705904]
["bitfinex-derivatives","BTCF0:USTF0",1750039248427,1.48980537,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750039248629,1.58420537,105940.0,105930.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1750039248818,1.71575346,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750039249023,1.71575346,105940.0,105930.0,0.68019018]
["bitfinex-derivatives","BTCF0:USTF0",1750039249224,0.1888109,105920.0,105910.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1750039249428,1.14443768,105920.0,105910.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1750039249635,1.28635632,105920.0,105910.0,0.87044]
["bitfinex-derivatives","BTCF0:USTF0",1750039249929,1.65585632,105920.0,105910.0,0.87044]
["bitfinex-derivatives","BTCF0:USTF0",1750039250134,1.75025382,105920.0,105910.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1750039250330,1.95913141,105920.0,105910.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1750039250531,1.75025382,105920.0,105910.0,0.86988]
["bitfinex-derivatives","BTCF0:USTF0",1750039250833,1.65622704,105920.0,105910.0,0.8696]
["bitfinex-derivatives","BTCF0:USTF0",1750039251031,1.78777513,105920.0,105910.0,0.8696]
["bitfinex-derivatives","BTCF0:USTF0",1750039253235,1.78777513,105920.0,105910.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1750039253437,0.1888467,105900.0,105890.0,1.1644]
["bitfinex-derivatives","BTCF0:USTF0",1750039253638,0.1888467,105900.0,105890.0,1.93595003]
["bitfinex-derivatives","BTCF0:USTF0",1750039253639,0.77897791,105900.0,105890.0,1.93595003]
["bitfinex-derivatives","BTCF0:USTF0",1750039253830,0.68490414,105900.0,105890.0,1.95414211]
["bitfinex-derivatives","BTCF0:USTF0",1750039254028,1.05230414,105900.0,105890.0,1.93595003]
["bitfinex-derivatives","BTCF0:USTF0",1750039254224,1.50751947,105900.0,105890.0,1.93567003]
["bitfinex-derivatives","BTCF0:USTF0",1750039254433,1.5263358,105900.0,105890.0,1.0562245]
["bitfinex-derivatives","BTCF0:USTF0",1750039254731,1.5263358,105900.0,105890.0,1.36149212]
["bitfinex-derivatives","BTCF0:USTF0",1750039254732,0.28292047,105900.0,105890.0,1.36149212]
["bitfinex-derivatives","BTCF0:USTF0",1750039254932,0.26409508,105900.0,105890.0,1.36549212]
["bitfinex-derivatives","BTCF0:USTF0",1750039255231,0.26409508,105900.0,105890.0,1.73289212]
["bitfinex-derivatives","BTCF0:USTF0",1750039255941,0.62489508,105900.0,105890.0,1.72367831]
["bitfinex-derivatives","BTCF0:USTF0",1750039257628,0.62489508,105900.0,105890.0,0.74377069]
["bitfinex-derivatives","BTCF0:USTF0",1750039257835,0.62489508,105900.0,105890.0,1.51360072]
["bitfinex-derivatives","BTCF0:USTF0",1750039258138,0.62489508,105900.0,105890.0,1.72247831]
["bitfinex-derivatives","BTCF0:USTF0",1750039258738,0.62489508,105900.0,105890.0,1.51360072]
["bitfinex-derivatives","BTCF0:USTF0",1750039259036,0.62489508,105900.0,105890.0,1.4293445]
["bitfinex-derivatives","BTCF0:USTF0",1750039259241,0.62489508,105900.0,105890.0,1.52373453]
["bitfinex-derivatives","BTCF0:USTF0",1750039259838,0.62489508,105900.0,105890.0,0.65665453]
["bitfinex-derivatives","BTCF0:USTF0",1750039260133,0.62489508,105900.0,105890.0,1.33297453]
["bitfinex-derivatives","BTCF0:USTF0",1750039260337,0.62489508,105900.0,105890.0,1.2385845]
["bitfinex-derivatives","BTCF0:USTF0",1750039260540,0.62489518,105900.0,105890.0,1.33297453]
["bitfinex-derivatives","BTCF0:USTF0",1750039260739,0.62489518,105900.0,105890.0,1.54185212]
["bitfinex-derivatives","BTCF0:USTF0",1750039260941,0.43604838,105900.0,105890.0,1.54185212]
["bitfinex-derivatives","BTCF0:USTF0",1750039261142,0.43604838,105900.0,105890.0,1.90265212]
["bitfinex-derivatives","BTCF0:USTF0",1750039261143,0.07524838,105900.0,105890.0,1.90265212]
["bitfinex-derivatives","BTCF0:USTF0",1750039261343,0.43604838,105910.0,105900.0,0.1888468]
["bitfinex-derivatives","BTCF0:USTF0",1750039261544,0.43604838,105910.0,105900.0,1.04751442]
["bitfinex-derivatives","BTCF0:USTF0",1750039261844,0.07524838,105910.0,105900.0,1.40831442]
["bitfinex-derivatives","BTCF0:USTF0",1750039262140,0.07524838,105920.0,105910.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1750039262342,0.43619043,105930.0,105920.0,0.1888112]
["bitfinex-derivatives","BTCF0:USTF0",1750039262535,0.62498373,105930.0,105920.0,0.87363882]
["bitfinex-derivatives","BTCF0:USTF0",1750039262843,0.71940797,105930.0,105920.0,1.24633882]
["bitfinex-derivatives","BTCF0:USTF0",1750039263044,0.71940797,105930.0,105920.0,1.03746123]
["bitfinex-derivatives","BTCF0:USTF0",1750039263740,0.53061467,105930.0,105920.0,1.24633882]
["bitfinex-derivatives","BTCF0:USTF0",1750039264346,0.43619043,105930.0,105920.0,1.05557882]
["bitfinex-derivatives","BTCF0:USTF0",1750039264645,0.43619043,105930.0,105920.0,1.91745882]
["bitfinex-derivatives","BTCF0:USTF0",1750039264835,0.43619043,105930.0,105920.0,1.05757882]
["bitfinex-derivatives","BTCF0:USTF0",1750039265030,0.62498373,105930.0,105920.0,1.71110123]
["bitfinex-derivatives","BTCF0:USTF0",1750039265232,0.43819043,105930.0,105920.0,1.70910123]
["bitfinex-derivatives","BTCF0:USTF0",1750039265438,0.44019043,105930.0,105920.0,1.91797882]
["bitfinex-derivatives","BTCF0:USTF0",1750039265645,0.00414205,105930.0,105920.0,1.91797882]
["bitfinex-derivatives","BTCF0:USTF0",1750039266143,0.00214205,105930.0,105920.0,1.71110123]
["bitfinex-derivatives","BTCF0:USTF0",1750039266335,0.00214205,105930.0,105920.0,1.91997882]
["bitfinex-derivatives","BTCF0:USTF0",1750039266936,0.07739043,105930.0,105920.0,1.91997882]
["bitfinex-derivatives","BTCF0:USTF0",1750039267140,0.07539043,105930.0,105920.0,1.71110123]
["bitfinex-derivatives","BTCF0:USTF0",1750039267340,0.07539043,105930.0,105920.0,1.71210123]
["bitfinex-derivatives","BTCF0:USTF0",1750039267541,0.07539043,105930.0,105920.0,1.92097882]
["bitfinex-derivatives","BTCF0:USTF0",1750039267740,0.07945237,105930.0,105920.0,1.92297882]
["bitfinex-derivatives","BTCF0:USTF0",1750039268149,0.07945237,105930.0,105920.0,1.71410123]
["bitfinex-derivatives","BTCF0:USTF0",1750039268337,0.07945237,105930.0,105920.0,1.91897882]
["bitfinex-derivatives","BTCF0:USTF0",1750039268646,0.07945237,105930.0,105920.0,1.91176783]
["bitfinex-derivatives","BTCF0:USTF0",1750039269343,0.42681491,105930.0,105920.0,1.91176783]
["bitfinex-derivatives","BTCF0:USTF0",1750039269543,0.42681491,105930.0,105920.0,1.70289024]
["bitfinex-derivatives","BTCF0:USTF0",1750039269737,0.42681491,105930.0,105920.0,1.91176783]
["bitfinex-derivatives","BTCF0:USTF0",1750039269939,0.61560821,105930.0,105920.0,1.91176783]
["bitfinex-derivatives","BTCF0:USTF0",1750039270147,0.61560821,105930.0,105920.0,1.70289024]
["bitfinex-derivatives","BTCF0:USTF0",1750039270542,0.61560821,105930.0,105920.0,1.91176783]
["bitfinex-derivatives","BTCF0:USTF0",1750039271444,0.42681491,105930.0,105920.0,1.91176783]
["bitfinex-derivatives","BTCF0:USTF0",1750039271745,0.61560821,105930.0,105920.0,1.91176783]
["bitfinex-derivatives","BTCF0:USTF0",1750039272548,0.61560821,105930.0,105920.0,1.70289024]
["bitfinex-derivatives","BTCF0:USTF0",1750039272740,0.61560821,105930.0,105920.0,1.91176783]
["bitfinex-derivatives","BTCF0:USTF0",1750039273636,0.42681491,105930.0,105920.0,2.27256783]
["bitfinex-derivatives","BTCF0:USTF0",1750039273844,0.35156653,105930.0,105920.0,2.27256783]
["bitfinex-derivatives","BTCF0:USTF0",1750039274445,0.35156653,105930.0,105920.0,2.26028799]
["bitfinex-derivatives","BTCF0:USTF0",1750039274837,0.34750459,105930.0,105920.0,2.26028799]
["bitfinex-derivatives","BTCF0:USTF0",1750039275039,0.00014205,105930.0,105920.0,2.25728799]
["bitfinex-derivatives","BTCF0:USTF0",1750039275339,0.34784621,105930.0,105920.0,2.26028799]
["bitfinex-derivatives","BTCF0:USTF0",1750039275846,0.35190815,105930.0,105920.0,2.26028799]
["bitfinex-derivatives","BTCF0:USTF0",1750039276141,0.35190815,105930.0,105920.0,2.25828799]
["bitfinex-derivatives","BTCF0:USTF0",1750039276340,0.35190815,105930.0,105920.0,2.26428799]
["bitfinex-derivatives","BTCF0:USTF0",1750039276850,0.35190815,105930.0,105920.0,2.26728799]
["bitfinex-derivatives","BTCF0:USTF0",1750039277036,0.35190815,105930.0,105920.0,2.5328184]
["bitfinex-derivatives","BTCF0:USTF0",1750039277242,0.35190815,105930.0,105920.0,2.36169599]
["bitfinex-derivatives","BTCF0:USTF0",1750039277439,0.35190815,105930.0,105920.0,1.82929599]
["bitfinex-derivatives","BTCF0:USTF0",1750039277644,0.35190815,105930.0,105920.0,1.49929599]
["bitfinex-derivatives","BTCF0:USTF0",1750039277836,0.35190815,105930.0,105920.0,2.4387346]
["bitfinex-derivatives","BTCF0:USTF0",1750039278041,0.35190815,105930.0,105920.0,2.4407346]
["bitfinex-derivatives","BTCF0:USTF0",1750039278248,0.35190815,105930.0,105920.0,1.5676146]
["bitfinex-derivatives","BTCF0:USTF0",1750039278443,0.35190815,105930.0,105920.0,1.1104066]
["bitfinex-derivatives","BTCF0:USTF0",1750039278750,0.35190815,105930.0,105920.0,1.7021704]
["bitfinex-derivatives","BTCF0:USTF0",1750039279051,0.35190815,105930.0,105920.0,1.7022104]
["bitfinex-derivatives","BTCF0:USTF0",1750039279244,0.35190815,105930.0,105920.0,1.90908799]
["bitfinex-derivatives","BTCF0:USTF0",1750039279441,0.35190815,105930.0,105920.0,2.26988799]
["bitfinex-derivatives","BTCF0:USTF0",1750039279643,0.35190815,105930.0,105920.0,1.39888799]
["bitfinex-derivatives","BTCF0:USTF0",1750039279849,0.35190815,105930.0,105920.0,1.39788799]
["bitfinex-derivatives","BTCF0:USTF0",1750039280049,0.35190815,105930.0,105920.0,2.26872799]
["bitfinex-derivatives","BTCF0:USTF0",1750039280542,0.35190815,105930.0,105920.0,2.0585704]
["bitfinex-derivatives","BTCF0:USTF0",1750039280743,0.35190815,105930.0,105920.0,2.26844799]
["bitfinex-derivatives","BTCF0:USTF0",1750039280943,0.35190815,105930.0,105920.0,2.26644799]
["bitfinex-derivatives","BTCF0:USTF0",1750039281141,0.35190815,105930.0,105920.0,2.26844799]
["bitfinex-derivatives","BTCF0:USTF0",1750039281343,0.35190815,105930.0,105920.0,2.26744799]
["bitfinex-derivatives","BTCF0:USTF0",1750039281535,0.35190815,105930.0,105920.0,2.26844799]
["bitfinex-derivatives","BTCF0:USTF0",1750039282146,0.35190815,105930.0,105920.0,2.34035103]
["bitfinex-derivatives","BTCF0:USTF0",1750039282351,0.35190815,105930.0,105920.0,2.34235103]
["bitfinex-derivatives","BTCF0:USTF0",1750039283744,0.35190815,105930.0,105920.0,2.33983103]
["bitfinex-derivatives","BTCF0:USTF0",1750039283941,0.35190815,105930.0,105920.0,2.33959103]
["bitfinex-derivatives","BTCF0:USTF0",1750039284147,0.35190815,105930.0,105920.0,1.47179103]
["bitfinex-derivatives","BTCF0:USTF0",1750039284453,0.35190815,105930.0,105920.0,1.26291344]
["bitfinex-derivatives","BTCF0:USTF0",1750039284753,0.35190815,105930.0,105920.0,2.33911103]
["bitfinex-derivatives","BTCF0:USTF0",1750039285752,0.35190815,105930.0,105920.0,2.76351903]
["bitfinex-derivatives","BTCF0:USTF0",1750039285947,0.32757045,105930.0,105920.0,2.76351903]
["bitfinex-derivatives","BTCF0:USTF0",1750039288353,0.32757045,105930.0,105920.0,2.43351903]
["bitfinex-derivatives","BTCF0:USTF0",1750039289754,0.32757045,105930.0,105920.0,1.45063344]
["bitfinex-derivatives","BTCF0:USTF0",1750039289952,0.51636375,105930.0,105920.0,0.8282104]
["bitfinex-derivatives","BTCF0:USTF0",1750039290150,0.87716375,105930.0,105920.0,1.6911704]
["bitfinex-derivatives","BTCF0:USTF0",1750039290354,0.87716375,105930.0,105920.0,0.8282104]
["bitfinex-derivatives","BTCF0:USTF0",1750039290555,1.06681854,105930.0,105920.0,0.7553111]
["bitfinex-derivatives","BTCF0:USTF0",1750039290855,0.99157016,105930.0,105920.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1750039291049,1.08564393,105930.0,105920.0,1.2415]
["bitfinex-derivatives","BTCF0:USTF0",1750039291253,1.63892952,105930.0,105920.0,0.55728809]
["bitfinex-derivatives","BTCF0:USTF0",1750039291445,1.43005193,105930.0,105920.0,1.42109919]
["bitfinex-derivatives","BTCF0:USTF0",1750039291656,1.08564393,105930.0,105920.0,1.42109919]
["bitfinex-derivatives","BTCF0:USTF0",1750039291856,1.08564393,105930.0,105920.0,1.41965919]
["bitfinex-derivatives","BTCF0:USTF0",1750039292058,1.08564393,105930.0,105920.0,1.42049919]
["bitfinex-derivatives","BTCF0:USTF0",1750039292358,1.08564393,105930.0,105920.0,1.41849919]
["bitfinex-derivatives","BTCF0:USTF0",1750039293355,1.08564393,105930.0,105920.0,1.41749919]
["bitfinex-derivatives","BTCF0:USTF0",1750039294658,1.08564393,105930.0,105920.0,0.8632111]
["bitfinex-derivatives","BTCF0:USTF0",1750039295658,1.08564393,105930.0,105920.0,0.1888111]
["bitfinex-derivatives","BTCF0:USTF0",1750039295862,0.1888111,105920.0,105910.0,0.33057025]
["bitfinex-derivatives","BTCF0:USTF0",1750039296157,0.64368487,105920.0,105910.0,1.00233025]
["bitfinex-derivatives","BTCF0:USTF0",1750039296358,0.87311961,105920.0,105910.0,1.00233025]
["bitfinex-derivatives","BTCF0:USTF0",1750039296560,0.98753494,105920.0,105910.0,0.90771955]
["bitfinex-derivatives","BTCF0:USTF0",1750039296765,1.08160871,105920.0,105910.0,0.23615955]
["bitfinex-derivatives","BTCF0:USTF0",1750039296960,1.22319668,105920.0,105910.0,0.18895615]
["bitfinex-derivatives","BTCF0:USTF0",1750039297161,1.22319668,105920.0,105910.0,0.85999615]
["bitfinex-derivatives","BTCF0:USTF0",1750039297359,1.20319668,105920.0,105910.0,1.06887374]
["bitfinex-derivatives","BTCF0:USTF0",1750039297560,1.10912291,105920.0,105910.0,0.85999615]
["bitfinex-derivatives","BTCF0:USTF0",1750039298266,1.18443836,105920.0,105910.0,0.85999615]
["bitfinex-derivatives","BTCF0:USTF0",1750039299263,0.85403929,105920.0,105910.0,1.16326377]
["bitfinex-derivatives","BTCF0:USTF0",1750039299765,1.04285039,105920.0,105910.0,0.95438618]
["bitfinex-derivatives","BTCF0:USTF0",1750039299972,1.04285039,105920.0,105910.0,1.16326377]
["bitfinex-derivatives","BTCF0:USTF0",1750039300159,0.85403929,105920.0,105910.0,1.16326377]
["bitfinex-derivatives","BTCF0:USTF0",1750039300360,1.04285039,105920.0,105910.0,0.95438618]
["bitfinex-derivatives","BTCF0:USTF0",1750039300564,1.04285039,105920.0,105910.0,1.16326377]
["bitfinex-derivatives","BTCF0:USTF0",1750039300869,1.04285039,105920.0,105910.0,1.16426377]
["bitfinex-derivatives","BTCF0:USTF0",1750039301060,1.04285039,105920.0,105910.0,0.95538618]
["bitfinex-derivatives","BTCF0:USTF0",1750039301260,1.04285039,105920.0,105910.0,0.95738618]
["bitfinex-derivatives","BTCF0:USTF0",1750039302365,1.04285039,105920.0,105910.0,1.16626377]
["bitfinex-derivatives","BTCF0:USTF0",1750039302570,1.04285039,105920.0,105910.0,1.16426377]
["bitfinex-derivatives","BTCF0:USTF0",1750039302867,1.04285039,105920.0,105910.0,1.13280958]
["bitfinex-derivatives","BTCF0:USTF0",1750039303167,1.04285039,105920.0,105910.0,0.46176958]
["bitfinex-derivatives","BTCF0:USTF0",1750039303469,1.04285039,105920.0,105910.0,1.31896958]
["bitfinex-derivatives","BTCF0:USTF0",1750039304362,1.05285039,105920.0,105910.0,0.66822205]
["bitfinex-derivatives","BTCF0:USTF0",1750039304563,1.05285039,105920.0,105910.0,0.66802205]
["bitfinex-derivatives","BTCF0:USTF0",1750039304868,0.85403929,105920.0,105910.0,1.25083548]
["bitfinex-derivatives","BTCF0:USTF0",1750039305163,0.00406194,105930.0,105920.0,0.1888111]
["bitfinex-derivatives","BTCF0:USTF0",1750039305371,0.00014205,105940.0,105930.0,0.1887932]
["bitfinex-derivatives","BTCF0:USTF0",1750039305665,1.11231745,105940.0,105930.0,1.30911647]
["bitfinex-derivatives","BTCF0:USTF0",1750039305970,1.1876329,105940.0,105930.0,0.45239647]
["bitfinex-derivatives","BTCF0:USTF0",1750039306171,1.1876329,105940.0,105930.0,1.12203647]
["bitfinex-derivatives","BTCF0:USTF0",1750039306563,1.1876329,105940.0,105930.0,0.45439647]
["bitfinex-derivatives","BTCF0:USTF0",1750039306766,1.2820304,105940.0,105930.0,0.85134304]
["bitfinex-derivatives","BTCF0:USTF0",1750039307365,1.2820304,105940.0,105930.0,0.85114304]
["bitfinex-derivatives","BTCF0:USTF0",1750039308368,1.2820304,105940.0,105930.0,1.06015334]
["bitfinex-derivatives","BTCF0:USTF0",1750039308571,1.2820304,105940.0,105930.0,0.85066304]
["bitfinex-derivatives","BTCF0:USTF0",1750039308767,1.2820304,105940.0,105930.0,0.84866304]
["bitfinex-derivatives","BTCF0:USTF0",1750039309467,1.28609234,105940.0,105930.0,0.84866304]
["bitfinex-derivatives","BTCF0:USTF0",1750039309671,0.1887932,105930.0,105920.0,0.2831983]
["bitfinex-derivatives","BTCF0:USTF0",1750039309866,0.99375758,105930.0,105920.0,0.9506383]
["bitfinex-derivatives","BTCF0:USTF0",1750039310369,1.0128907,105930.0,105920.0,0.1887996]
["bitfinex-derivatives","BTCF0:USTF0",1750039310570,1.10696447,105930.0,105920.0,0.84068613]
["bitfinex-derivatives","BTCF0:USTF0",1750039310876,1.10696447,105930.0,105920.0,0.66724]
["bitfinex-derivatives","BTCF0:USTF0",1750039313174,0.74616447,105930.0,105920.0,1.15944733]
["bitfinex-derivatives","BTCF0:USTF0",1750039313378,0.6540907,105930.0,105920.0,1.15944733]
["bitfinex-derivatives","BTCF0:USTF0",1750039313564,0.72936499,105930.0,105920.0,1.15944733]
["bitfinex-derivatives","BTCF0:USTF0",1750039313765,0.73136499,105930.0,105920.0,1.15944733]
["bitfinex-derivatives","BTCF0:USTF0",1750039313964,1.09216499,105930.0,105920.0,1.15944733]
["bitfinex-derivatives","BTCF0:USTF0",1750039315074,1.09216499,105930.0,105920.0,0.09439003]
["bitfinex-derivatives","BTCF0:USTF0",1750039315075,0.9204988,105930.0,105920.0,0.09439003]
["bitfinex-derivatives","BTCF0:USTF0",1750039315374,1.25056287,105930.0,105920.0,0.6646]
["bitfinex-derivatives","BTCF0:USTF0",1750039315573,1.25056287,105930.0,105920.0,0.853407]
["bitfinex-derivatives","BTCF0:USTF0",1750039315875,1.24856287,105930.0,105920.0,0.84419473]
["bitfinex-derivatives","BTCF0:USTF0",1750039316075,1.24856287,105930.0,105920.0,0.84519473]
["bitfinex-derivatives","BTCF0:USTF0",1750039316477,1.25056287,105930.0,105920.0,0.84519473]
["bitfinex-derivatives","BTCF0:USTF0",1750039316677,1.25056287,105930.0,105920.0,0.84419473]
["bitfinex-derivatives","BTCF0:USTF0",1750039316868,1.25256287,105930.0,105920.0,0.84419473]
["bitfinex-derivatives","BTCF0:USTF0",1750039320974,1.15816067,105930.0,105920.0,1.05320503]
["bitfinex-derivatives","BTCF0:USTF0",1750039321168,0.75016047,105930.0,105920.0,1.14759506]
["bitfinex-derivatives","BTCF0:USTF0",1750039321376,0.75016047,105930.0,105920.0,1.32399506]
["bitfinex-derivatives","BTCF0:USTF0",1750039321573,1.11096047,105930.0,105920.0,1.14759506]
["bitfinex-derivatives","BTCF0:USTF0",1750039322082,1.10896047,105930.0,105920.0,0.93858476]
["bitfinex-derivatives","BTCF0:USTF0",1750039322381,1.10896047,105930.0,105920.0,0.93958476]
["bitfinex-derivatives","BTCF0:USTF0",1750039322679,1.10696047,105930.0,105920.0,0.94158476]
["bitfinex-derivatives","BTCF0:USTF0",1750039322981,1.10696047,105930.0,105920.0,0.94058476]
["bitfinex-derivatives","BTCF0:USTF0",1750039323684,1.10696047,105930.0,105920.0,1.14759506]
["bitfinex-derivatives","BTCF0:USTF0",1750039323885,0.47506157,105930.0,105920.0,1.87759506]
["bitfinex-derivatives","BTCF0:USTF0",1750039324281,1.01986157,105930.0,105920.0,1.70144733]
["bitfinex-derivatives","BTCF0:USTF0",1750039324578,0.65906157,105930.0,105920.0,1.70144733]
["bitfinex-derivatives","BTCF0:USTF0",1750039324780,0.47027377,105930.0,105920.0,1.70144733]
["bitfinex-derivatives","BTCF0:USTF0",1750039324984,0.3809879,105930.0,105920.0,1.70144733]
["bitfinex-derivatives","BTCF0:USTF0",1750039325182,1.02078582,105940.0,105930.0,0.1887879]
["bitfinex-derivatives","BTCF0:USTF0",1750039325386,1.02078582,105940.0,105930.0,0.86138823]
["bitfinex-derivatives","BTCF0:USTF0",1750039325387,0.28298582,105940.0,105930.0,0.86138823]
["bitfinex-derivatives","BTCF0:USTF0",1750039325687,0.09421582,105940.0,105930.0,1.03507801]
["bitfinex-derivatives","BTCF0:USTF0",1750039325882,0.28298582,105940.0,105930.0,1.03507801]
["bitfinex-derivatives","BTCF0:USTF0",1750039326082,0.09421582,105940.0,105930.0,1.03507801]
["bitfinex-derivatives","BTCF0:USTF0",1750039326282,0.075517,105940.0,105930.0,1.39587801]
["bitfinex-derivatives","BTCF0:USTF0",1750039326880,0.075517,105940.0,105930.0,1.36515903]
["bitfinex-derivatives","BTCF0:USTF0",1750039327086,0.264287,105940.0,105930.0,1.36515903]
["bitfinex-derivatives","BTCF0:USTF0",1750039327285,0.625087,105940.0,105930.0,1.00435903]
["bitfinex-derivatives","BTCF0:USTF0",1750039327589,0.64378582,105940.0,105930.0,0.82606771]
["bitfinex-derivatives","BTCF0:USTF0",1750039327894,0.64378582,105940.0,105930.0,1.00435903]
["bitfinex-derivatives","BTCF0:USTF0",1750039328082,0.54971205,105940.0,105930.0,1.00435903]
["bitfinex-derivatives","BTCF0:USTF0",1750039328391,0.36094205,105940.0,105930.0,1.00635903]
["bitfinex-derivatives","BTCF0:USTF0",1750039328582,0.00014205,105940.0,105930.0,1.36715903]
["bitfinex-derivatives","BTCF0:USTF0",1750039328984,0.18891205,105940.0,105930.0,0.82806771]
["bitfinex-derivatives","BTCF0:USTF0",1750039329180,0.18891205,105940.0,105930.0,1.84503903]
["bitfinex-derivatives","BTCF0:USTF0",1750039329380,0.28311521,105940.0,105930.0,1.84603903]
["bitfinex-derivatives","BTCF0:USTF0",1750039329591,0.28311521,105940.0,105930.0,1.84403903]
["bitfinex-derivatives","BTCF0:USTF0",1750039329980,0.09434521,105940.0,105930.0,1.84403903]
["bitfinex-derivatives","BTCF0:USTF0",1750039330178,0.07549774,105940.0,105930.0,2.20683903]
["bitfinex-derivatives","BTCF0:USTF0",1750039330384,0.00014205,105940.0,105930.0,2.54683903]
["bitfinex-derivatives","BTCF0:USTF0",1750039330586,0.00014205,105940.0,105930.0,2.20683903]
["bitfinex-derivatives","BTCF0:USTF0",1750039331486,0.00014205,105940.0,105930.0,2.20583903]
["bitfinex-derivatives","BTCF0:USTF0",1750039332291,0.09416733,105950.0,105940.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1750039332492,0.09416733,105950.0,105940.0,1.54385135]
["bitfinex-derivatives","BTCF0:USTF0",1750039332792,0.0753054,105950.0,105940.0,1.55488606]
["bitfinex-derivatives","BTCF0:USTF0",1750039332992,0.0753054,105950.0,105940.0,1.19488606]
["bitfinex-derivatives","BTCF0:USTF0",1750039333190,0.0753054,105950.0,105940.0,1.52488606]
["bitfinex-derivatives","BTCF0:USTF0",1750039333491,0.07544745,105960.0,105950.0,0.1887522]
["bitfinex-derivatives","BTCF0:USTF0",1750039333692,0.07544745,105960.0,105950.0,2.21295355]
["bitfinex-derivatives","BTCF0:USTF0",1750039334196,0.07544745,105960.0,105950.0,2.57295355]
["bitfinex-derivatives","BTCF0:USTF0",1750039334488,0.07544745,105960.0,105950.0,2.03466223]
["bitfinex-derivatives","BTCF0:USTF0",1750039334793,0.07544745,105960.0,105950.0,2.21295355]
["bitfinex-derivatives","BTCF0:USTF0",1750039335181,0.07744745,105960.0,105950.0,2.56126517]
["bitfinex-derivatives","BTCF0:USTF0",1750039335386,0.00214205,105960.0,105950.0,2.73955649]
["bitfinex-derivatives","BTCF0:USTF0",1750039335788,0.00414205,105960.0,105950.0,2.73955649]
["bitfinex-derivatives","BTCF0:USTF0",1750039335988,0.00414205,105960.0,105950.0,2.23134517]
["bitfinex-derivatives","BTCF0:USTF0",1750039336193,0.00414205,105960.0,105950.0,2.78963649]
["bitfinex-derivatives","BTCF0:USTF0",1750039336394,0.00414205,105960.0,105950.0,2.61134517]
["bitfinex-derivatives","BTCF0:USTF0",1750039336599,0.00414205,105960.0,105950.0,2.23134517]
["bitfinex-derivatives","BTCF0:USTF0",1750039336789,0.00414205,105960.0,105950.0,2.59134517]
["bitfinex-derivatives","BTCF0:USTF0",1750039337794,0.00414205,105960.0,105950.0,2.76963649]
["bitfinex-derivatives","BTCF0:USTF0",1750039337991,0.00414205,105960.0,105950.0,2.40963649]
["bitfinex-derivatives","BTCF0:USTF0",1750039338197,0.00414205,105960.0,105950.0,2.73963649]
["bitfinex-derivatives","BTCF0:USTF0",1750039338793,0.00414205,105960.0,105950.0,2.23134517]
["bitfinex-derivatives","BTCF0:USTF0",1750039338992,0.00414205,105960.0,105950.0,2.59134517]
["bitfinex-derivatives","BTCF0:USTF0",1750039339197,0.00414205,105960.0,105950.0,2.76963649]
["bitfinex-derivatives","BTCF0:USTF0",1750039339902,0.00820399,105960.0,105950.0,2.77963649]
["bitfinex-derivatives","BTCF0:USTF0",1750039340489,0.00820399,105960.0,105950.0,3.07163649]
["bitfinex-derivatives","BTCF0:USTF0",1750039341003,0.00820399,105960.0,105950.0,3.06163649]
["bitfinex-derivatives","BTCF0:USTF0",1750039341198,0.00820399,105960.0,105950.0,3.08163649]
["bitfinex-derivatives","BTCF0:USTF0",1750039341501,0.00820399,105960.0,105950.0,3.02163649]
["bitfinex-derivatives","BTCF0:USTF0",1750039342197,0.00820399,105960.0,105950.0,2.52182517]
["bitfinex-derivatives","BTCF0:USTF0",1750039342392,0.00820399,105960.0,105950.0,2.49727352]
["bitfinex-derivatives","BTCF0:USTF0",1750039342598,0.00820399,105960.0,105950.0,2.48767769]
["bitfinex-derivatives","BTCF0:USTF0",1750039342997,0.00820399,105960.0,105950.0,1.11002637]
["bitfinex-derivatives","BTCF0:USTF0",1750039343203,0.55773689,105960.0,105950.0,1.19638766]
["bitfinex-derivatives","BTCF0:USTF0",1750039343403,1.10953689,105960.0,105950.0,0.62221604]
["bitfinex-derivatives","BTCF0:USTF0",1750039343605,1.10953689,105960.0,105940.0,0.01117676]
["bitfinex-derivatives","BTCF0:USTF0",1750039343606,0.1887505,105950.0,105940.0,0.01117676]
["bitfinex-derivatives","BTCF0:USTF0",1750039343801,0.9149505,105950.0,105940.0,1.03802506]
["bitfinex-derivatives","BTCF0:USTF0",1750039343995,0.9149505,105950.0,105940.0,1.21631638]
["bitfinex-derivatives","BTCF0:USTF0",1750039344207,1.00933018,105950.0,105940.0,1.13305509]
["bitfinex-derivatives","BTCF0:USTF0",1750039344407,0.64853018,105950.0,105940.0,2.24474641]
["bitfinex-derivatives","BTCF0:USTF0",1750039344607,0.64853018,105950.0,105940.0,1.88394641]
["bitfinex-derivatives","BTCF0:USTF0",1750039344907,1.00933018,105950.0,105940.0,1.88898641]
["bitfinex-derivatives","BTCF0:USTF0",1750039345407,1.00933018,105950.0,105940.0,1.69658641]
["bitfinex-derivatives","BTCF0:USTF0",1750039345902,1.00933018,105950.0,105940.0,1.3053517]
["bitfinex-derivatives","BTCF0:USTF0",1750039346207,1.01133018,105950.0,105940.0,1.21016167]
["bitfinex-derivatives","BTCF0:USTF0",1750039346409,1.01333018,105950.0,105940.0,1.03187035]
["bitfinex-derivatives","BTCF0:USTF0",1750039349401,1.01333018,105950.0,105940.0,0.36867035]
["bitfinex-derivatives","BTCF0:USTF0",1750039349607,1.01333018,105950.0,105940.0,1.03035035]
["bitfinex-derivatives","BTCF0:USTF0",1750039350111,1.01333018,105950.0,105940.0,0.36867035]
["bitfinex-derivatives","BTCF0:USTF0",1750039350310,1.01333018,105950.0,105940.0,1.03035035]
["bitfinex-derivatives","BTCF0:USTF0",1750039352112,1.08844083,105950.0,105940.0,1.03035035]
["bitfinex-derivatives","BTCF0:USTF0",1750039352410,1.01333018,105950.0,105940.0,1.02114038]
["bitfinex-derivatives","BTCF0:USTF0",1750039352712,1.08844083,105950.0,105940.0,1.02114038]
["bitfinex-derivatives","BTCF0:USTF0",1750039352906,1.08844083,105950.0,105940.0,1.23011537]
["bitfinex-derivatives","BTCF0:USTF0",1750039353112,1.01333018,105950.0,105940.0,1.3245054]
["bitfinex-derivatives","BTCF0:USTF0",1750039353304,1.01333018,105950.0,105940.0,1.7013054]
["bitfinex-derivatives","BTCF0:USTF0",1750039353805,1.08844083,105950.0,105940.0,1.5090054]
["bitfinex-derivatives","BTCF0:USTF0",1750039354006,1.08844083,105950.0,105940.0,1.3245054]
["bitfinex-derivatives","BTCF0:USTF0",1750039354216,1.08644083,105950.0,105940.0,0.4830654]
["bitfinex-derivatives","BTCF0:USTF0",1750039354404,1.08444083,105950.0,105940.0,1.11561041]
["bitfinex-derivatives","BTCF0:USTF0",1750039354812,1.08444083,105950.0,105940.0,1.3245854]
["bitfinex-derivatives","BTCF0:USTF0",1750039355000,1.08644083,105950.0,105940.0,1.3245854]
["bitfinex-derivatives","BTCF0:USTF0",1750039355204,1.08844083,105950.0,105940.0,1.11561041]
["bitfinex-derivatives","BTCF0:USTF0",1750039356206,1.09250277,105950.0,105940.0,1.3245854]
["bitfinex-derivatives","BTCF0:USTF0",1750039358611,1.09250277,105950.0,105940.0,0.45449041]
["bitfinex-derivatives","BTCF0:USTF0",1750039358912,0.9465731,105950.0,105920.0,0.48497449]
["bitfinex-derivatives","BTCF0:USTF0",1750039359110,0.5495863,105930.0,105920.0,0.55798393]
["bitfinex-derivatives","BTCF0:USTF0",1750039359307,0.5495863,105930.0,105920.0,0.51078353]
["bitfinex-derivatives","BTCF0:USTF0",1750039359509,0.98940602,105930.0,105920.0,0.2359935]
["bitfinex-derivatives","BTCF0:USTF0",1750039359705,0.1888041,105920.0,105910.0,0.67258729]
["bitfinex-derivatives","BTCF0:USTF0",1750039359910,1.1019041,105920.0,105910.0,1.42857732]
["bitfinex-derivatives","BTCF0:USTF0",1750039360112,1.1019041,105920.0,105910.0,1.42837732]
["bitfinex-derivatives","BTCF0:USTF0",1750039360311,1.1019041,105920.0,105910.0,0.67258729]
["bitfinex-derivatives","BTCF0:USTF0",1750039360512,1.19631051,105920.0,105910.0,1.0776887]
["bitfinex-derivatives","BTCF0:USTF0",1750039361112,1.19631051,105920.0,105910.0,1.0796887]
["bitfinex-derivatives","BTCF0:USTF0",1750039361318,1.19631051,105920.0,105910.0,0.8986487]
["bitfinex-derivatives","BTCF0:USTF0",1750039361814,1.19631051,105920.0,105910.0,0.1908051]
["bitfinex-derivatives","BTCF0:USTF0",1750039362012,1.19631051,105920.0,105910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750039362322,1.27153023,105920.0,105910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750039362516,1.27153023,105920.0,105910.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1750039363217,1.27153023,105920.0,105910.0,0.852822]
["bitfinex-derivatives","BTCF0:USTF0",1750039363419,1.27153023,105920.0,105910.0,1.06179699]
["bitfinex-derivatives","BTCF0:USTF0",1750039363915,1.27153023,105920.0,105910.0,1.24809699]
["bitfinex-derivatives","BTCF0:USTF0",1750039364116,0.71923023,105920.0,105910.0,1.70048702]
["bitfinex-derivatives","BTCF0:USTF0",1750039364319,0.5496041,105920.0,105910.0,1.70048702]
["bitfinex-derivatives","BTCF0:USTF0",1750039364818,0.3608,105920.0,105910.0,1.70048702]
["bitfinex-derivatives","BTCF0:USTF0",1750039365125,0.5496038,105920.0,105910.0,1.70048702]
["bitfinex-derivatives","BTCF0:USTF0",1750039365816,0.5496038,105920.0,105910.0,1.31183203]
["bitfinex-derivatives","BTCF0:USTF0",1750039366010,0.97482352,105920.0,105910.0,1.31283203]
["bitfinex-derivatives","BTCF0:USTF0",1750039366210,0.5496038,105920.0,105910.0,1.52180702]
["bitfinex-derivatives","BTCF0:USTF0",1750039366414,0.5496038,105920.0,105910.0,1.70530702]
["bitfinex-derivatives","BTCF0:USTF0",1750039366611,0.62482352,105920.0,105910.0,1.70530702]
["bitfinex-derivatives","BTCF0:USTF0",1750039366821,0.5496038,105920.0,105910.0,1.70530702]
["bitfinex-derivatives","BTCF0:USTF0",1750039367519,0.5496038,105920.0,105910.0,1.70430702]
["bitfinex-derivatives","BTCF0:USTF0",1750039367720,0.5496038,105920.0,105910.0,0.65501203]
["bitfinex-derivatives","BTCF0:USTF0",1750039367921,0.9251038,105920.0,105910.0,1.49445203]
["bitfinex-derivatives","BTCF0:USTF0",1750039368619,1.01951913,105920.0,105910.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1750039368820,1.01951913,105920.0,105910.0,0.84064]
["bitfinex-derivatives","BTCF0:USTF0",1750039369121,1.01951913,105920.0,105910.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1750039369526,1.09473885,105920.0,105910.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1750039369713,1.01951913,105920.0,105910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750039369916,0.1888212,105910.0,105900.0,1.1091192]
["bitfinex-derivatives","BTCF0:USTF0",1750039370115,1.0922212,105910.0,105900.0,1.86098923]
["bitfinex-derivatives","BTCF0:USTF0",1750039370823,0.7264212,105910.0,105900.0,1.89165788]
["bitfinex-derivatives","BTCF0:USTF0",1750039372728,0.64404544,105910.0,105900.0,1.89013788]
["bitfinex-derivatives","BTCF0:USTF0",1750039373027,0.64404544,105910.0,105900.0,1.68102863]
["bitfinex-derivatives","BTCF0:USTF0",1750039373521,0.64404544,105910.0,105900.0,1.89013788]
["bitfinex-derivatives","BTCF0:USTF0",1750039374324,0.28324544,105910.0,105900.0,1.89013788]
["bitfinex-derivatives","BTCF0:USTF0",1750039374726,0.64404544,105910.0,105900.0,1.89013788]
["bitfinex-derivatives","BTCF0:USTF0",1750039375320,0.64404544,105910.0,105900.0,0.95094925]
["bitfinex-derivatives","BTCF0:USTF0",1750039375525,0.188839,105900.0,105890.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1750039375729,0.549639,105900.0,105890.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1750039375922,1.19775872,105900.0,105890.0,1.44672]
["bitfinex-derivatives","BTCF0:USTF0",1750039376126,1.28218296,105900.0,105890.0,1.6355769]
["bitfinex-derivatives","BTCF0:USTF0",1750039376328,0.71928296,105900.0,105890.0,1.93907618]
["bitfinex-derivatives","BTCF0:USTF0",1750039376837,0.28326324,105900.0,105890.0,1.94007618]
["bitfinex-derivatives","BTCF0:USTF0",1750039377134,0.71928296,105900.0,105890.0,1.95093353]
["bitfinex-derivatives","BTCF0:USTF0",1750039377337,0.35848296,105900.0,105890.0,1.95293353]
["bitfinex-derivatives","BTCF0:USTF0",1750039377632,0.26405872,105900.0,105890.0,1.95293353]
["bitfinex-derivatives","BTCF0:USTF0",1750039378236,0.26405872,105900.0,105890.0,1.74382428]
["bitfinex-derivatives","BTCF0:USTF0",1750039378534,0.26405872,105900.0,105890.0,1.95293353]
["bitfinex-derivatives","BTCF0:USTF0",1750039379134,0.26405872,105900.0,105890.0,1.74382428]
["bitfinex-derivatives","BTCF0:USTF0",1750039379337,0.26405872,105900.0,105890.0,1.95293353]
["bitfinex-derivatives","BTCF0:USTF0",1750039380537,0.26405872,105900.0,105890.0,1.74382428]
["bitfinex-derivatives","BTCF0:USTF0",1750039380738,0.26405872,105900.0,105890.0,1.95293353]
["bitfinex-derivatives","BTCF0:USTF0",1750039381232,0.62485872,105900.0,105890.0,0.37805735]
["bitfinex-derivatives","BTCF0:USTF0",1750039381433,0.71929188,105900.0,105890.0,1.21827345]
["bitfinex-derivatives","BTCF0:USTF0",1750039381735,1.07809188,105900.0,105890.0,1.21827345]
["bitfinex-derivatives","BTCF0:USTF0",1750039381929,0.35849188,105900.0,105890.0,1.52177273]
["bitfinex-derivatives","BTCF0:USTF0",1750039382129,0.71929188,105900.0,105890.0,1.52177273]
["bitfinex-derivatives","BTCF0:USTF0",1750039382637,0.71929188,105900.0,105890.0,1.31266348]
["bitfinex-derivatives","BTCF0:USTF0",1750039384132,0.71929188,105900.0,105890.0,0.66130348]
["bitfinex-derivatives","BTCF0:USTF0",1750039384337,0.71929188,105900.0,105890.0,1.48654348]
["bitfinex-derivatives","BTCF0:USTF0",1750039385037,0.71929188,105900.0,105890.0,1.29768738]
["bitfinex-derivatives","BTCF0:USTF0",1750039385237,0.71929188,105900.0,105890.0,1.48654418]
["bitfinex-derivatives","BTCF0:USTF0",1750039385635,0.72335382,105900.0,105890.0,1.48654418]
["bitfinex-derivatives","BTCF0:USTF0",1750039386341,0.72335382,105900.0,105890.0,1.69565343]
["bitfinex-derivatives","BTCF0:USTF0",1750039386734,0.72335382,105900.0,105890.0,1.48654418]
["bitfinex-derivatives","BTCF0:USTF0",1750039388842,0.72335382,105900.0,105890.0,1.69565343]
["bitfinex-derivatives","BTCF0:USTF0",1750039389935,0.72335382,105900.0,105890.0,1.48654418]
["bitfinex-derivatives","BTCF0:USTF0",1750039390240,0.72335382,105900.0,105890.0,1.69565343]
["bitfinex-derivatives","BTCF0:USTF0",1750039390942,0.72335382,105900.0,105890.0,1.66501184]
["bitfinex-derivatives","BTCF0:USTF0",1750039392342,0.72335382,105900.0,105890.0,1.48654418]
["bitfinex-derivatives","BTCF0:USTF0",1750039392542,0.72335382,105900.0,105890.0,1.66501184]
["bitfinex-derivatives","BTCF0:USTF0",1750039393836,0.07928166,105900.0,105890.0,2.02581184]
["bitfinex-derivatives","BTCF0:USTF0",1750039394034,0.19290114,105900.0,105890.0,1.84238418]
["bitfinex-derivatives","BTCF0:USTF0",1750039394234,0.19290114,105900.0,105890.0,2.02085184]
["bitfinex-derivatives","BTCF0:USTF0",1750039395438,0.19290114,105900.0,105890.0,1.48118418]
["bitfinex-derivatives","BTCF0:USTF0",1750039395643,0.26812086,105900.0,105890.0,1.65965184]
["bitfinex-derivatives","BTCF0:USTF0",1750039395941,0.19290114,105900.0,105890.0,2.02045184]
["bitfinex-derivatives","BTCF0:USTF0",1750039396341,0.19290114,105900.0,105890.0,1.65965184]
["bitfinex-derivatives","BTCF0:USTF0",1750039396543,0.26812086,105900.0,105890.0,1.84198418]
["bitfinex-derivatives","BTCF0:USTF0",1750039396748,0.26812086,105900.0,105890.0,2.02045184]
["bitfinex-derivatives","BTCF0:USTF0",1750039397046,0.26812086,105900.0,105890.0,1.84198418]
["bitfinex-derivatives","BTCF0:USTF0",1750039397244,0.26812086,105900.0,105890.0,2.02045184]
["bitfinex-derivatives","BTCF0:USTF0",1750039398244,0.26812086,105900.0,105890.0,1.48118418]
["bitfinex-derivatives","BTCF0:USTF0",1750039398446,0.26812086,105900.0,105890.0,1.65965184]
["bitfinex-derivatives","BTCF0:USTF0",1750039398935,0.26812086,105900.0,105890.0,1.48118418]
["bitfinex-derivatives","BTCF0:USTF0",1750039399139,0.26812086,105900.0,105890.0,1.65965184]
["bitfinex-derivatives","BTCF0:USTF0",1750039399834,0.26812086,105900.0,105890.0,1.48118418]
["bitfinex-derivatives","BTCF0:USTF0",1750039400037,0.07928166,105900.0,105890.0,2.40045184]
["bitfinex-derivatives","BTCF0:USTF0",1750039400546,0.07928166,105900.0,105890.0,2.01961184]
["bitfinex-derivatives","BTCF0:USTF0",1750039400547,0.26812106,105900.0,105890.0,2.01961184]
["bitfinex-derivatives","BTCF0:USTF0",1750039401341,0.26812106,105900.0,105890.0,0.66130418]
["bitfinex-derivatives","BTCF0:USTF0",1750039401550,0.62892106,105900.0,105890.0,0.83977184]
["bitfinex-derivatives","BTCF0:USTF0",1750039401739,0.26812106,105900.0,105890.0,1.48050418]
["bitfinex-derivatives","BTCF0:USTF0",1750039402052,0.26812106,105900.0,105890.0,2.01977184]
["bitfinex-derivatives","BTCF0:USTF0",1750039402939,0.26812106,105900.0,105890.0,2.01969184]
["bitfinex-derivatives","BTCF0:USTF0",1750039403241,0.26812106,105900.0,105890.0,1.84122418]
["bitfinex-derivatives","BTCF0:USTF0",1750039403445,0.07928166,105900.0,105890.0,2.01969184]
["bitfinex-derivatives","BTCF0:USTF0",1750039403842,0.26812116,105900.0,105890.0,2.33969184]
["bitfinex-derivatives","BTCF0:USTF0",1750039404048,0.26812116,105900.0,105890.0,2.38969184]
["bitfinex-derivatives","BTCF0:USTF0",1750039404343,0.62892116,105900.0,105890.0,2.02889184]
["bitfinex-derivatives","BTCF0:USTF0",1750039404545,0.26812116,105900.0,105890.0,2.02889184]
["bitfinex-derivatives","BTCF0:USTF0",1750039405346,0.26812116,105900.0,105890.0,0.83977184]
["bitfinex-derivatives","BTCF0:USTF0",1750039405549,0.26812116,105900.0,105890.0,1.65737184]
["bitfinex-derivatives","BTCF0:USTF0",1750039405840,0.07928166,105900.0,105890.0,1.97737184]
["bitfinex-derivatives","BTCF0:USTF0",1750039406046,0.26812106,105900.0,105890.0,1.97737184]
["bitfinex-derivatives","BTCF0:USTF0",1750039406346,0.26812106,105900.0,105890.0,1.65737184]
["bitfinex-derivatives","BTCF0:USTF0",1750039406647,0.62892106,105900.0,105890.0,1.65737184]
["bitfinex-derivatives","BTCF0:USTF0",1750039406851,0.62892106,105900.0,105890.0,2.00737184]
["bitfinex-derivatives","BTCF0:USTF0",1750039407248,0.62892106,105900.0,105890.0,2.01681184]
["bitfinex-derivatives","BTCF0:USTF0",1750039407554,0.62892106,105900.0,105890.0,1.65681184]
["bitfinex-derivatives","BTCF0:USTF0",1750039407750,0.07928166,105900.0,105890.0,1.97681184]
["bitfinex-derivatives","BTCF0:USTF0",1750039407943,0.26812106,105900.0,105890.0,1.97681184]
["bitfinex-derivatives","BTCF0:USTF0",1750039408248,0.26812106,105900.0,105890.0,1.65681184]
["bitfinex-derivatives","BTCF0:USTF0",1750039408547,0.26812106,105900.0,105890.0,1.85834418]
["bitfinex-derivatives","BTCF0:USTF0",1750039408747,0.62892106,105900.0,105890.0,1.65681184]
["bitfinex-derivatives","BTCF0:USTF0",1750039408946,0.62892106,105900.0,105890.0,1.65521184]
["bitfinex-derivatives","BTCF0:USTF0",1750039409147,0.62892106,105900.0,105890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750039409148,0.90182188,105900.0,105890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750039409346,1.49370216,105900.0,105890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750039409645,1.3152345,105900.0,105890.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1750039409951,1.28963409,105900.0,105890.0,0.8328573]
["bitfinex-derivatives","BTCF0:USTF0",1750039410151,1.28963409,105900.0,105890.0,1.01216496]
["bitfinex-derivatives","BTCF0:USTF0",1750039410543,1.11053409,105900.0,105890.0,1.10655499]
["bitfinex-derivatives","BTCF0:USTF0",1750039410746,1.01610093,105900.0,105890.0,1.64775499]
["bitfinex-derivatives","BTCF0:USTF0",1750039411052,1.01610093,105900.0,105890.0,1.82713436]
["bitfinex-derivatives","BTCF0:USTF0",1750039412850,0.07956817,105900.0,105890.0,2.18793436]
["bitfinex-derivatives","BTCF0:USTF0",1750039413045,0.07550623,105900.0,105890.0,2.51793436]
["bitfinex-derivatives","BTCF0:USTF0",1750039414153,0.07956817,105900.0,105890.0,2.51793436]
["bitfinex-derivatives","BTCF0:USTF0",1750039416556,0.00406194,105900.0,105890.0,2.51793436]
["bitfinex-derivatives","BTCF0:USTF0",1750039417061,0.07956817,105900.0,105890.0,2.51793436]
["bitfinex-derivatives","BTCF0:USTF0",1750039417255,0.00406194,105900.0,105890.0,2.51793436]
["bitfinex-derivatives","BTCF0:USTF0",1750039417447,0.07956817,105900.0,105890.0,2.51793436]
["bitfinex-derivatives","BTCF0:USTF0",1750039417649,0.07956817,105900.0,105890.0,1.70705436]
["bitfinex-derivatives","BTCF0:USTF0",1750039417956,0.07956817,105900.0,105890.0,2.51565436]
["bitfinex-derivatives","BTCF0:USTF0",1750039419857,0.26840757,105900.0,105890.0,2.51565436]
["bitfinex-derivatives","BTCF0:USTF0",1750039420152,0.00406194,105900.0,105890.0,2.51441436]
["bitfinex-derivatives","BTCF0:USTF0",1750039420355,0.19290114,105900.0,105890.0,1.70705436]
["bitfinex-derivatives","BTCF0:USTF0",1750039420552,0.55370114,105900.0,105890.0,1.96779436]
["bitfinex-derivatives","BTCF0:USTF0",1750039420849,0.82460073,105900.0,105890.0,0.37135667]
["bitfinex-derivatives","BTCF0:USTF0",1750039421046,1.23474478,105900.0,105890.0,1.00947667]
["bitfinex-derivatives","BTCF0:USTF0",1750039422658,1.23474478,105900.0,105890.0,1.18794433]
["bitfinex-derivatives","BTCF0:USTF0",1750039423054,1.23474478,105900.0,105890.0,1.00947667]
["bitfinex-derivatives","BTCF0:USTF0",1750039423262,1.23474478,105900.0,105890.0,1.18794433]
["bitfinex-derivatives","BTCF0:USTF0",1750039423461,0.87394478,105900.0,105890.0,1.4646667]
["bitfinex-derivatives","BTCF0:USTF0",1750039423659,0.87394478,105900.0,105890.0,1.84793436]
["bitfinex-derivatives","BTCF0:USTF0",1750039424958,1.23474478,105900.0,105890.0,1.84793436]
["bitfinex-derivatives","BTCF0:USTF0",1750039425561,1.23474478,105900.0,105890.0,0.84765436]
["bitfinex-derivatives","BTCF0:USTF0",1750039425761,1.23474478,105900.0,105890.0,1.09212733]
["bitfinex-derivatives","BTCF0:USTF0",1750039425954,1.32474478,105900.0,105890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750039426151,1.5976456,105900.0,105890.0,0.80856]
["bitfinex-derivatives","BTCF0:USTF0",1750039426451,1.5976456,105900.0,105890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750039426658,1.5976456,105900.0,105890.0,0.63956]
["bitfinex-derivatives","BTCF0:USTF0",1750039426853,1.5976456,105900.0,105890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750039427056,1.41917794,105900.0,105890.0,0.63944]
["bitfinex-derivatives","BTCF0:USTF0",1750039427255,1.2877343,105900.0,105890.0,0.63944]
["bitfinex-derivatives","BTCF0:USTF0",1750039427456,1.41983303,105900.0,105890.0,0.63944]
["bitfinex-derivatives","BTCF0:USTF0",1750039427762,1.41983303,105900.0,105890.0,0.8282973]
["bitfinex-derivatives","BTCF0:USTF0",1750039427964,1.41983303,105900.0,105890.0,0.8282173]
["bitfinex-derivatives","BTCF0:USTF0",1750039428155,1.41983303,105900.0,105890.0,0.8280573]
["bitfinex-derivatives","BTCF0:USTF0",1750039428356,1.43013669,105900.0,105890.0,0.8280573]
["bitfinex-derivatives","BTCF0:USTF0",1750039428559,1.43013669,105900.0,105890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750039428766,1.41983303,105900.0,105890.0,0.8277773]
["bitfinex-derivatives","BTCF0:USTF0",1750039430462,1.32983303,105900.0,105890.0,0.8277773]
["bitfinex-derivatives","BTCF0:USTF0",1750039430667,1.32983303,105900.0,105890.0,1.00624496]
["bitfinex-derivatives","BTCF0:USTF0",1750039431060,1.42414507,105900.0,105890.0,1.00624496]
["bitfinex-derivatives","BTCF0:USTF0",1750039431374,1.29204634,105900.0,105890.0,1.00624496]
["bitfinex-derivatives","BTCF0:USTF0",1750039432667,1.29204634,105900.0,105890.0,0.8277773]
["bitfinex-derivatives","BTCF0:USTF0",1750039434061,1.29204634,105900.0,105890.0,1.00624496]
["bitfinex-derivatives","BTCF0:USTF0",1750039434973,1.29204634,105900.0,105890.0,0.8263773]
["bitfinex-derivatives","BTCF0:USTF0",1750039436362,1.43204634,105900.0,105890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750039436572,1.75236862,105900.0,105890.0,0.00285795]
["bitfinex-derivatives","BTCF0:USTF0",1750039436771,1.88446735,105900.0,105890.0,0.63641795]
["bitfinex-derivatives","BTCF0:USTF0",1750039438872,1.88446735,105900.0,105890.0,0.63557795]
["bitfinex-derivatives","BTCF0:USTF0",1750039438873,1.70599969,105900.0,105890.0,0.63557795]
["bitfinex-derivatives","BTCF0:USTF0",1750039440170,1.88446735,105900.0,105890.0,0.63557795]
["bitfinex-derivatives","BTCF0:USTF0",1750039440471,1.57390096,105900.0,105890.0,0.63557795]
["bitfinex-derivatives","BTCF0:USTF0",1750039440677,1.47946896,105900.0,105890.0,0.63557795]
["bitfinex-derivatives","BTCF0:USTF0",1750039441269,1.65793662,105900.0,105890.0,0.63557795]
["bitfinex-derivatives","BTCF0:USTF0",1750039445874,1.61156769,105900.0,105890.0,0.63557795]
["bitfinex-derivatives","BTCF0:USTF0",1750039446073,1.79003535,105900.0,105890.0,0.63557795]
["bitfinex-derivatives","BTCF0:USTF0",1750039446375,1.65793662,105900.0,105890.0,0.63557795]
["bitfinex-derivatives","BTCF0:USTF0",1750039447080,1.61156769,105900.0,105890.0,0.63349795]
["bitfinex-derivatives","BTCF0:USTF0",1750039447278,1.79003535,105900.0,105890.0,0.63349795]
["bitfinex-derivatives","BTCF0:USTF0",1750039447879,1.61156769,105900.0,105890.0,0.63349795]
["bitfinex-derivatives","BTCF0:USTF0",1750039448076,1.47156769,105900.0,105890.0,1.01449795]
["bitfinex-derivatives","BTCF0:USTF0",1750039448271,1.28546769,105900.0,105890.0,1.01449795]
["bitfinex-derivatives","BTCF0:USTF0",1750039448466,1.28546769,105900.0,105890.0,1.01164]
["bitfinex-derivatives","BTCF0:USTF0",1750039448666,1.28546769,105900.0,105890.0,1.00342213]
["bitfinex-derivatives","BTCF0:USTF0",1750039449072,1.15336896,105900.0,105890.0,1.00342213]
["bitfinex-derivatives","BTCF0:USTF0",1750039449675,1.15336896,105900.0,105890.0,1.19227943]
["bitfinex-derivatives","BTCF0:USTF0",1750039449874,0.2873343,105900.0,105890.0,1.62869712]
["bitfinex-derivatives","BTCF0:USTF0",1750039450074,0.78023303,105900.0,105890.0,1.62869712]
["bitfinex-derivatives","BTCF0:USTF0",1750039450274,0.51372553,105900.0,105890.0,1.62869712]
["bitfinex-derivatives","BTCF0:USTF0",1750039450471,0.28719364,105900.0,105890.0,1.62869712]
["bitfinex-derivatives","BTCF0:USTF0",1750039450780,0.28719364,105900.0,105890.0,1.98949712]
["bitfinex-derivatives","BTCF0:USTF0",1750039450975,0.62914728,105900.0,105890.0,1.62869712]
["bitfinex-derivatives","BTCF0:USTF0",1750039451176,0.26834728,105900.0,105890.0,1.62869712]
["bitfinex-derivatives","BTCF0:USTF0",1750039452372,0.26834728,105900.0,105890.0,1.98949712]
["bitfinex-derivatives","BTCF0:USTF0",1750039452970,0.62914728,105900.0,105890.0,1.45022946]
["bitfinex-derivatives","BTCF0:USTF0",1750039453170,0.26834728,105900.0,105890.0,1.62869712]
["bitfinex-derivatives","BTCF0:USTF0",1750039456480,0.26834728,105900.0,105890.0,0.82780733]
["bitfinex-derivatives","BTCF0:USTF0",1750039456685,0.72358044,105900.0,105890.0,1.45820733]
["bitfinex-derivatives","BTCF0:USTF0",1750039456979,0.36278044,105900.0,105890.0,1.63667499]
["bitfinex-derivatives","BTCF0:USTF0",1750039457381,0.26834728,105900.0,105890.0,1.63667499]
["bitfinex-derivatives","BTCF0:USTF0",1750039457681,0.19290114,105900.0,105890.0,1.63667499]
["bitfinex-derivatives","BTCF0:USTF0",1750039457980,0.55370114,105900.0,105890.0,1.63667499]
["bitfinex-derivatives","BTCF0:USTF0",1750039460587,0.64799364,105900.0,105890.0,1.63667499]
["bitfinex-derivatives","BTCF0:USTF0",1750039460788,0.64799364,105900.0,105890.0,1.45820733]
["bitfinex-derivatives","BTCF0:USTF0",1750039460989,0.64799364,105900.0,105890.0,1.63667499]
["bitfinex-derivatives","BTCF0:USTF0",1750039463889,0.64799364,105900.0,105890.0,0.84271499]
["bitfinex-derivatives","BTCF0:USTF0",1750039464092,0.64799364,105900.0,105890.0,1.63527499]
["bitfinex-derivatives","BTCF0:USTF0",1750039464590,0.64799364,105900.0,105890.0,1.45680733]
["bitfinex-derivatives","BTCF0:USTF0",1750039464888,0.64799364,105900.0,105890.0,1.63527499]
["bitfinex-derivatives","BTCF0:USTF0",1750039465083,0.64799364,105900.0,105890.0,1.63447499]
["bitfinex-derivatives","BTCF0:USTF0",1750039465283,0.64799364,105900.0,105890.0,1.45600733]
["bitfinex-derivatives","BTCF0:USTF0",1750039465483,0.64799364,105900.0,105890.0,1.45552733]
["bitfinex-derivatives","BTCF0:USTF0",1750039467793,0.55370114,105900.0,105890.0,1.45552733]
["bitfinex-derivatives","BTCF0:USTF0",1750039469393,0.64798136,105900.0,105890.0,1.45552733]
["bitfinex-derivatives","BTCF0:USTF0",1750039469891,0.82644902,105900.0,105890.0,1.17028]
["bitfinex-derivatives","BTCF0:USTF0",1750039470189,0.78023303,105900.0,105890.0,1.63199499]
["bitfinex-derivatives","BTCF0:USTF0",1750039472693,0.32499987,105900.0,105890.0,1.63199499]
["bitfinex-derivatives","BTCF0:USTF0",1750039472899,0.32499987,105900.0,105890.0,1.95199499]
["bitfinex-derivatives","BTCF0:USTF0",1750039473597,0.32499987,105900.0,105890.0,1.45352733]
["bitfinex-derivatives","BTCF0:USTF0",1750039473899,0.68579987,105900.0,105890.0,1.63199499]
["bitfinex-derivatives","BTCF0:USTF0",1750039474293,0.32499987,105900.0,105890.0,0.84271499]
["bitfinex-derivatives","BTCF0:USTF0",1750039474493,0.32499987,105900.0,105890.0,1.62891499]
["bitfinex-derivatives","BTCF0:USTF0",1750039475001,0.68579987,105900.0,105890.0,1.62891499]
["bitfinex-derivatives","BTCF0:USTF0",1750039475197,0.55370114,105900.0,105890.0,1.62891499]
["bitfinex-derivatives","BTCF0:USTF0",1750039475500,0.19290114,105900.0,105890.0,1.62891499]
["bitfinex-derivatives","BTCF0:USTF0",1750039476700,0.55370114,105900.0,105890.0,1.45044733]
["bitfinex-derivatives","BTCF0:USTF0",1750039477004,0.55370114,105900.0,105890.0,1.62891499]
["bitfinex-derivatives","BTCF0:USTF0",1750039477401,0.55370114,105900.0,105890.0,0.84271499]
["bitfinex-derivatives","BTCF0:USTF0",1750039477605,0.64808617,105900.0,105890.0,1.26159003]
["bitfinex-derivatives","BTCF0:USTF0",1750039477806,0.82528617,105900.0,105890.0,1.45044733]
["bitfinex-derivatives","BTCF0:USTF0",1750039478205,0.64808617,105900.0,105890.0,1.45044733]
["bitfinex-derivatives","BTCF0:USTF0",1750039478407,0.64808617,105900.0,105890.0,1.62891499]
["bitfinex-derivatives","BTCF0:USTF0",1750039480115,0.64808617,105900.0,105890.0,1.62919499]
["bitfinex-derivatives","BTCF0:USTF0",1750039480817,0.28728617,105900.0,105890.0,1.62919499]
["bitfinex-derivatives","BTCF0:USTF0",1750039481016,0.28728617,105900.0,105890.0,0.84271499]
["bitfinex-derivatives","BTCF0:USTF0",1750039481217,0.64808617,105900.0,105890.0,1.62919499]
["bitfinex-derivatives","BTCF0:USTF0",1750039483715,0.28728617,105900.0,105890.0,1.98999499]
["bitfinex-derivatives","BTCF0:USTF0",1750039483922,0.09844697,105900.0,105890.0,1.98999499]
["bitfinex-derivatives","BTCF0:USTF0",1750039484113,0.09844697,105900.0,105890.0,2.33999499]
["bitfinex-derivatives","BTCF0:USTF0",1750039484419,0.00406194,105900.0,105890.0,2.33999499]
["bitfinex-derivatives","BTCF0:USTF0",1750039485614,0.07958121,105900.0,105890.0,2.33999499]
["bitfinex-derivatives","BTCF0:USTF0",1750039486818,0.07958121,105900.0,105890.0,2.43442699]
["bitfinex-derivatives","BTCF0:USTF0",1750039487115,0.07549859,105910.0,105900.0,0.3304608]
["bitfinex-derivatives","BTCF0:USTF0",1750039487316,0.07549859,105910.0,105900.0,1.87981849]
["bitfinex-derivatives","BTCF0:USTF0",1750039487508,0.07407236,105930.0,105920.0,0.1888038]
["bitfinex-derivatives","BTCF0:USTF0",1750039487715,0.07407236,105930.0,105920.0,1.62782149]
["bitfinex-derivatives","BTCF0:USTF0",1750039487716,0.35724339,105930.0,105920.0,1.62782149]
["bitfinex-derivatives","BTCF0:USTF0",1750039487910,0.09452708,105930.0,105920.0,2.18262149]
["bitfinex-derivatives","BTCF0:USTF0",1750039488116,0.00014205,105930.0,105920.0,2.55762149]
["bitfinex-derivatives","BTCF0:USTF0",1750039488620,0.00014205,105930.0,105920.0,1.98994357]
["bitfinex-derivatives","BTCF0:USTF0",1750039488825,0.00014205,105930.0,105920.0,2.69687889]
["bitfinex-derivatives","BTCF0:USTF0",1750039489014,0.00514205,105930.0,105920.0,2.34687889]
["bitfinex-derivatives","BTCF0:USTF0",1750039489216,0.00514205,105930.0,105920.0,2.53841123]
["bitfinex-derivatives","BTCF0:USTF0",1750039489619,0.00014205,105930.0,105920.0,2.53941123]
["bitfinex-derivatives","BTCF0:USTF0",1750039490319,0.00820399,105930.0,105920.0,2.53941123]
["bitfinex-derivatives","BTCF0:USTF0",1750039490920,0.00420399,105930.0,105920.0,2.53941123]
["bitfinex-derivatives","BTCF0:USTF0",1750039491127,0.00420399,105930.0,105920.0,2.54241123]
["bitfinex-derivatives","BTCF0:USTF0",1750039491824,0.00420399,105930.0,105920.0,2.54141123]
["bitfinex-derivatives","BTCF0:USTF0",1750039492125,0.00420399,105930.0,105920.0,2.54341123]
["bitfinex-derivatives","BTCF0:USTF0",1750039492714,0.00420399,105930.0,105920.0,2.54141123]
["bitfinex-derivatives","BTCF0:USTF0",1750039492917,0.00420399,105930.0,105920.0,2.71987889]
["bitfinex-derivatives","BTCF0:USTF0",1750039493630,0.00420399,105930.0,105920.0,2.71887889]
["bitfinex-derivatives","BTCF0:USTF0",1750039494330,0.00420399,105930.0,105920.0,2.72187889]
["bitfinex-derivatives","BTCF0:USTF0",1750039494825,0.45518503,105960.0,105950.0,0.1887503]
["bitfinex-derivatives","BTCF0:USTF0",1750039494826,0.54955393,105960.0,105950.0,0.1887503]
["bitfinex-derivatives","BTCF0:USTF0",1750039495034,1.0074185,105960.0,105950.0,1.15321796]
["bitfinex-derivatives","BTCF0:USTF0",1750039495329,1.10182491,105960.0,105950.0,1.15321796]
["bitfinex-derivatives","BTCF0:USTF0",1750039495731,1.10182491,105960.0,105950.0,0.1887503]
["bitfinex-derivatives","BTCF0:USTF0",1750039495927,1.10182491,105960.0,105950.0,0.9747103]
["bitfinex-derivatives","BTCF0:USTF0",1750039496230,1.10482491,105960.0,105950.0,0.1887503]
["bitfinex-derivatives","BTCF0:USTF0",1750039496424,1.10482491,105960.0,105950.0,0.9747103]
["bitfinex-derivatives","BTCF0:USTF0",1750039496623,1.15201181,105960.0,105950.0,0.9747103]
["bitfinex-derivatives","BTCF0:USTF0",1750039496819,0.1887503,105950.0,105940.0,0.23608365]
["bitfinex-derivatives","BTCF0:USTF0",1750039497026,1.16925826,105950.0,105940.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750039497226,1.34772592,105950.0,105940.0,0.97487015]
["bitfinex-derivatives","BTCF0:USTF0",1750039497431,1.4421056,105950.0,105940.0,0.18891015]
["bitfinex-derivatives","BTCF0:USTF0",1750039497629,1.4421056,105950.0,105940.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750039498037,1.4421056,105950.0,105940.0,0.81547015]
["bitfinex-derivatives","BTCF0:USTF0",1750039498424,1.19788764,105950.0,105930.0,0.1415846]
["bitfinex-derivatives","BTCF0:USTF0",1750039498733,0.99557606,105940.0,105930.0,0.58514773]
["bitfinex-derivatives","BTCF0:USTF0",1750039499030,0.99557606,105940.0,105930.0,1.21062773]
["bitfinex-derivatives","BTCF0:USTF0",1750039499232,0.99557606,105940.0,105930.0,1.22063194]
["bitfinex-derivatives","BTCF0:USTF0",1750039499432,1.08997356,105940.0,105930.0,0.42474773]
["bitfinex-derivatives","BTCF0:USTF0",1750039499734,0.188786,105930.0,105920.0,0.4435811]
["bitfinex-derivatives","BTCF0:USTF0",1750039499921,1.17498781,105930.0,105920.0,1.16345113]
["bitfinex-derivatives","BTCF0:USTF0",1750039500124,1.17498781,105930.0,105920.0,0.37757113]
["bitfinex-derivatives","BTCF0:USTF0",1750039500335,1.17904975,105930.0,105920.0,0.4435811]
["bitfinex-derivatives","BTCF0:USTF0",1750039500629,1.17904975,105930.0,105920.0,1.0690611]
["bitfinex-derivatives","BTCF0:USTF0",1750039501225,1.17904975,105930.0,105920.0,0.4435811]
["bitfinex-derivatives","BTCF0:USTF0",1750039501426,1.17904975,105930.0,105920.0,1.0690611]
["bitfinex-derivatives","BTCF0:USTF0",1750039501736,0.81824975,105930.0,105920.0,1.25870849]
["bitfinex-derivatives","BTCF0:USTF0",1750039502237,0.26794975,105930.0,105920.0,1.99680849]
["bitfinex-derivatives","BTCF0:USTF0",1750039502536,0.07916375,105930.0,105920.0,0.94451852]
["bitfinex-derivatives","BTCF0:USTF0",1750039502836,0.07916375,105930.0,105920.0,2.09119852]
["bitfinex-derivatives","BTCF0:USTF0",1750039503040,0.07916375,105930.0,105920.0,2.61966618]
["bitfinex-derivatives","BTCF0:USTF0",1750039503639,0.00406194,105930.0,105920.0,2.61966618]
["bitfinex-derivatives","BTCF0:USTF0",1750039504330,0.07916375,105930.0,105920.0,2.61966618]
["bitfinex-derivatives","BTCF0:USTF0",1750039504529,0.00406194,105930.0,105920.0,2.61966618]
["bitfinex-derivatives","BTCF0:USTF0",1750039504731,0.19284794,105930.0,105920.0,1.91273086]
["bitfinex-derivatives","BTCF0:USTF0",1750039505029,0.00406194,105930.0,105920.0,2.09119852]
["bitfinex-derivatives","BTCF0:USTF0",1750039505231,0.00406194,105930.0,105920.0,2.40119852]
["bitfinex-derivatives","BTCF0:USTF0",1750039505426,0.19284794,105930.0,105920.0,1.73039852]
["bitfinex-derivatives","BTCF0:USTF0",1750039505635,0.82204975,105930.0,105920.0,0.94451852]
["bitfinex-derivatives","BTCF0:USTF0",1750039505833,0.82204975,105930.0,105920.0,1.73023852]
["bitfinex-derivatives","BTCF0:USTF0",1750039506137,0.82204975,105930.0,105920.0,1.54263852]
["bitfinex-derivatives","BTCF0:USTF0",1750039507537,0.74794794,105930.0,105920.0,1.54263852]
["bitfinex-derivatives","BTCF0:USTF0",1750039507740,0.55916194,105930.0,105920.0,1.54163852]
["bitfinex-derivatives","BTCF0:USTF0",1750039507941,0.00606194,105930.0,105920.0,2.45909969]
["bitfinex-derivatives","BTCF0:USTF0",1750039508239,0.00606194,105930.0,105920.0,2.65199969]
["bitfinex-derivatives","BTCF0:USTF0",1750039508944,0.00606194,105930.0,105920.0,2.50397604]
["bitfinex-derivatives","BTCF0:USTF0",1750039509435,0.62465171,105960.0,105930.0,0.0471937]
["bitfinex-derivatives","BTCF0:USTF0",1750039509641,0.26385171,105960.0,105950.0,0.852852]
["bitfinex-derivatives","BTCF0:USTF0",1750039510039,0.26385171,105960.0,105950.0,1.044052]
["bitfinex-derivatives","BTCF0:USTF0",1750039510432,0.62465171,105960.0,105950.0,1.044052]
["bitfinex-derivatives","BTCF0:USTF0",1750039510633,1.00415171,105960.0,105950.0,0.65364033]
["bitfinex-derivatives","BTCF0:USTF0",1750039510937,1.00415171,105960.0,105950.0,0.28314033]
["bitfinex-derivatives","BTCF0:USTF0",1750039511136,1.07931833,105960.0,105950.0,0.28314033]
["bitfinex-derivatives","BTCF0:USTF0",1750039511542,1.17369801,105960.0,105950.0,0.1887503]
["bitfinex-derivatives","BTCF0:USTF0",1750039511838,1.17369801,105960.0,105950.0,0.9743903]
["bitfinex-derivatives","BTCF0:USTF0",1750039512043,1.17369801,105960.0,105950.0,0.96518136]
["bitfinex-derivatives","BTCF0:USTF0",1750039512044,1.17569801,105960.0,105950.0,0.96518136]
["bitfinex-derivatives","BTCF0:USTF0",1750039512239,1.17669801,105960.0,105950.0,0.96518136]
["bitfinex-derivatives","BTCF0:USTF0",1750039512437,0.72151833,105960.0,105950.0,1.26848306]
["bitfinex-derivatives","BTCF0:USTF0",1750039512644,0.34201833,105960.0,105950.0,1.80468306]
["bitfinex-derivatives","BTCF0:USTF0",1750039512844,0.34001833,105960.0,105950.0,1.80468306]
["bitfinex-derivatives","BTCF0:USTF0",1750039513645,0.34001833,105960.0,105950.0,1.59577139]
["bitfinex-derivatives","BTCF0:USTF0",1750039513946,0.34019304,105960.0,105950.0,1.80468306]
["bitfinex-derivatives","BTCF0:USTF0",1750039514147,0.26491652,105960.0,105950.0,1.80468306]
["bitfinex-derivatives","BTCF0:USTF0",1750039514847,0.62571652,105960.0,105950.0,1.59577139]
["bitfinex-derivatives","BTCF0:USTF0",1750039515146,0.9301499,105960.0,105950.0,1.80468306]
["bitfinex-derivatives","BTCF0:USTF0",1750039515341,1.02453493,105960.0,105950.0,1.80468306]
["bitfinex-derivatives","BTCF0:USTF0",1750039515944,0.28413493,105960.0,105950.0,1.80468306]
["bitfinex-derivatives","BTCF0:USTF0",1750039516144,0.1897499,105960.0,105950.0,1.80468306]
["bitfinex-derivatives","BTCF0:USTF0",1750039516344,0.28413493,105960.0,105950.0,1.80468306]
["bitfinex-derivatives","BTCF0:USTF0",1750039516946,0.1897499,105960.0,105950.0,1.80468306]
["bitfinex-derivatives","BTCF0:USTF0",1750039517549,0.09538503,105960.0,105950.0,2.16548306]
["bitfinex-derivatives","BTCF0:USTF0",1750039518241,0.28411753,105960.0,105950.0,1.80468306]
["bitfinex-derivatives","BTCF0:USTF0",1750039518648,0.001,105960.0,105950.0,1.80468306]
["bitfinex-derivatives","BTCF0:USTF0",1750039518851,0.001,105960.0,105950.0,2.16548306]
["bitfinex-derivatives","BTCF0:USTF0",1750039519344,0.001,105960.0,105950.0,1.37984306]
["bitfinex-derivatives","BTCF0:USTF0",1750039519546,0.001,105960.0,105950.0,2.16532306]
["bitfinex-derivatives","BTCF0:USTF0",1750039519749,0.62896636,105970.0,105960.0,0.1887325]
["bitfinex-derivatives","BTCF0:USTF0",1750039519942,0.62896636,105970.0,105960.0,0.8748342]
["bitfinex-derivatives","BTCF0:USTF0",1750039520548,0.53460716,105970.0,105960.0,0.8748342]
["bitfinex-derivatives","BTCF0:USTF0",1750039520744,0.35760716,105970.0,105960.0,0.8748342]
["bitfinex-derivatives","BTCF0:USTF0",1750039520946,0.35960716,105970.0,105960.0,0.8748342]
["bitfinex-derivatives","BTCF0:USTF0",1750039521138,0.36160716,105970.0,105960.0,0.8748342]
["bitfinex-derivatives","BTCF0:USTF0",1750039521341,0.09852708,105970.0,105960.0,1.2356342]
["bitfinex-derivatives","BTCF0:USTF0",1750039521751,0.09852708,105970.0,105960.0,1.5456342]
["bitfinex-derivatives","BTCF0:USTF0",1750039522249,0.09652708,105970.0,105960.0,2.3330742]
["bitfinex-derivatives","BTCF0:USTF0",1750039522448,0.00214205,105970.0,105960.0,2.32386686]
["bitfinex-derivatives","BTCF0:USTF0",1750039522650,0.09652708,105970.0,105960.0,2.32386686]
["bitfinex-derivatives","BTCF0:USTF0",1750039522850,0.09652708,105970.0,105960.0,2.01386686]
["bitfinex-derivatives","BTCF0:USTF0",1750039523051,0.28524178,105970.0,105960.0,1.65306686]
["bitfinex-derivatives","BTCF0:USTF0",1750039523447,0.09652708,105970.0,105960.0,2.01386686]
["bitfinex-derivatives","BTCF0:USTF0",1750039523750,0.09452708,105970.0,105960.0,2.33486686]
["bitfinex-derivatives","BTCF0:USTF0",1750039523947,0.00014205,105970.0,105960.0,2.33286686]
["bitfinex-derivatives","BTCF0:USTF0",1750039524146,0.00014205,105970.0,105960.0,2.33486686]
["bitfinex-derivatives","BTCF0:USTF0",1750039525144,0.18885675,105970.0,105960.0,1.80595519]
["bitfinex-derivatives","BTCF0:USTF0",1750039525344,0.18885675,105970.0,105960.0,2.01486686]
["bitfinex-derivatives","BTCF0:USTF0",1750039526246,0.26408376,105970.0,105960.0,2.01486686]
["bitfinex-derivatives","BTCF0:USTF0",1750039526446,0.18885675,105970.0,105960.0,2.01486686]
["bitfinex-derivatives","BTCF0:USTF0",1750039526647,0.26407834,105970.0,105960.0,2.01486686]
["bitfinex-derivatives","BTCF0:USTF0",1750039527555,0.18885675,105970.0,105960.0,2.01486686]
["bitfinex-derivatives","BTCF0:USTF0",1750039528546,0.26407834,105970.0,105960.0,1.80595519]
["bitfinex-derivatives","BTCF0:USTF0",1750039528748,0.26407834,105970.0,105960.0,2.01486686]
["bitfinex-derivatives","BTCF0:USTF0",1750039528948,0.26407834,105970.0,105960.0,1.98417536]
["bitfinex-derivatives","BTCF0:USTF0",1750039529356,0.18985675,105970.0,105960.0,1.80495519]
["bitfinex-derivatives","BTCF0:USTF0",1750039529652,0.18985675,105970.0,105960.0,1.98317536]
["bitfinex-derivatives","BTCF0:USTF0",1750039530053,0.26507834,105970.0,105960.0,1.98117536]
["bitfinex-derivatives","BTCF0:USTF0",1750039530548,0.26507834,105970.0,105960.0,1.80295519]
["bitfinex-derivatives","BTCF0:USTF0",1750039530757,0.55065675,105970.0,105960.0,0.45213536]
["bitfinex-derivatives","BTCF0:USTF0",1750039530951,0.81127834,105970.0,105960.0,1.23745536]
["bitfinex-derivatives","BTCF0:USTF0",1750039531446,0.81127834,105970.0,105960.0,0.81893536]
["bitfinex-derivatives","BTCF0:USTF0",1750039531751,0.62847834,105970.0,105960.0,1.96505536]
["bitfinex-derivatives","BTCF0:USTF0",1750039532958,0.62847834,105970.0,105960.0,1.96493536]
["bitfinex-derivatives","BTCF0:USTF0",1750039533456,0.44197834,105970.0,105960.0,1.96493536]
["bitfinex-derivatives","BTCF0:USTF0",1750039534058,0.44197834,105970.0,105960.0,1.60413536]
["bitfinex-derivatives","BTCF0:USTF0",1750039534755,0.25326364,105970.0,105960.0,1.60413536]
["bitfinex-derivatives","BTCF0:USTF0",1750039535053,0.26507874,105970.0,105960.0,0.81893536]
["bitfinex-derivatives","BTCF0:USTF0",1750039535260,0.26507874,105970.0,105960.0,0.97901536]
["bitfinex-derivatives","BTCF0:USTF0",1750039535560,0.45447874,105970.0,105960.0,1.60409536]
["bitfinex-derivatives","BTCF0:USTF0",1750039537660,0.63347874,105970.0,105960.0,1.42899536]
["bitfinex-derivatives","BTCF0:USTF0",1750039538161,0.63347874,105970.0,105960.0,1.41978783]
["bitfinex-derivatives","BTCF0:USTF0",1750039538661,0.63347874,105970.0,105960.0,1.61278783]
["bitfinex-derivatives","BTCF0:USTF0",1750039538858,0.63347874,105970.0,105960.0,1.1336978]
["bitfinex-derivatives","BTCF0:USTF0",1750039539063,0.63347874,105970.0,105960.0,1.22808783]
["bitfinex-derivatives","BTCF0:USTF0",1750039539564,0.63347874,105970.0,105960.0,1.04986766]
["bitfinex-derivatives","BTCF0:USTF0",1750039539759,0.63347874,105970.0,105960.0,1.22808783]
["bitfinex-derivatives","BTCF0:USTF0",1750039540157,0.63347874,105970.0,105960.0,1.41018783]
["bitfinex-derivatives","BTCF0:USTF0",1750039540557,0.45447874,105970.0,105960.0,1.60188783]
["bitfinex-derivatives","BTCF0:USTF0",1750039540757,0.18985715,105970.0,105960.0,1.60188783]
["bitfinex-derivatives","BTCF0:USTF0",1750039541563,0.28424218,105970.0,105960.0,1.60188783]
["bitfinex-derivatives","BTCF0:USTF0",1750039541759,0.09552708,105970.0,105960.0,1.96268783]
["bitfinex-derivatives","BTCF0:USTF0",1750039542057,0.18985725,105970.0,105960.0,1.17752783]
["bitfinex-derivatives","BTCF0:USTF0",1750039542262,0.18985725,105970.0,105960.0,1.96260783]
["bitfinex-derivatives","BTCF0:USTF0",1750039542463,0.28424228,105970.0,105960.0,1.96260783]
["bitfinex-derivatives","BTCF0:USTF0",1750039543066,0.28324228,105970.0,105960.0,1.96260783]
["bitfinex-derivatives","BTCF0:USTF0",1750039543766,0.18885725,105970.0,105960.0,1.96360783]
["bitfinex-derivatives","BTCF0:USTF0",1750039544966,0.18885725,105970.0,105960.0,1.78538766]
["bitfinex-derivatives","BTCF0:USTF0",1750039545165,0.18885725,105970.0,105960.0,1.96360783]
["bitfinex-derivatives","BTCF0:USTF0",1750039545470,0.18885725,105970.0,105960.0,1.96560783]
["bitfinex-derivatives","BTCF0:USTF0",1750039545973,0.18985725,105970.0,105960.0,1.96460783]
["bitfinex-derivatives","BTCF0:USTF0",1750039546366,0.28424228,105970.0,105960.0,1.96260783]
["bitfinex-derivatives","BTCF0:USTF0",1750039547272,0.09552708,105970.0,105960.0,2.140828]
["bitfinex-derivatives","BTCF0:USTF0",1750039547470,0.28424218,105970.0,105960.0,2.520828]
["bitfinex-derivatives","BTCF0:USTF0",1750039547672,0.18985715,105970.0,105960.0,2.500828]
["bitfinex-derivatives","BTCF0:USTF0",1750039547872,0.28424218,105970.0,105960.0,2.140828]
["bitfinex-derivatives","BTCF0:USTF0",1750039548170,0.09552708,105970.0,105960.0,1.96260783]
["bitfinex-derivatives","BTCF0:USTF0",1750039548573,0.09552708,105970.0,105960.0,1.95340062]
["bitfinex-derivatives","BTCF0:USTF0",1750039548771,0.28324218,105970.0,105960.0,2.29340062]
["bitfinex-derivatives","BTCF0:USTF0",1750039548976,0.28324218,105970.0,105960.0,1.95440062]
["bitfinex-derivatives","BTCF0:USTF0",1750039549367,0.28324218,105970.0,105960.0,1.77618045]
["bitfinex-derivatives","BTCF0:USTF0",1750039549567,0.28324218,105970.0,105960.0,1.95640062]
["bitfinex-derivatives","BTCF0:USTF0",1750039549972,0.28324218,105970.0,105960.0,1.95540062]
["bitfinex-derivatives","BTCF0:USTF0",1750039550177,0.28424218,105970.0,105960.0,1.95540062]
["bitfinex-derivatives","BTCF0:USTF0",1750039550576,0.28424218,105970.0,105960.0,1.95340062]
["bitfinex-derivatives","BTCF0:USTF0",1750039550779,0.28424218,105970.0,105960.0,0.96760062]
["bitfinex-derivatives","BTCF0:USTF0",1750039550973,0.64504218,105970.0,105960.0,1.59252062]
["bitfinex-derivatives","BTCF0:USTF0",1750039551478,0.64504218,105970.0,105960.0,0.80752062]
["bitfinex-derivatives","BTCF0:USTF0",1750039551677,0.64504218,105970.0,105960.0,1.59248062]
["bitfinex-derivatives","BTCF0:USTF0",1750039551977,0.28424218,105970.0,105960.0,1.59248062]
["bitfinex-derivatives","BTCF0:USTF0",1750039553282,0.64504218,105970.0,105960.0,1.59248062]
["bitfinex-derivatives","BTCF0:USTF0",1750039554182,0.64504218,105970.0,105960.0,0.80752062]
["bitfinex-derivatives","BTCF0:USTF0",1750039554479,0.64504218,105970.0,105960.0,1.59248062]
["bitfinex-derivatives","BTCF0:USTF0",1750039554882,0.28424218,105970.0,105960.0,1.95328062]
["bitfinex-derivatives","BTCF0:USTF0",1750039555581,0.28424218,105970.0,105960.0,1.59248062]
["bitfinex-derivatives","BTCF0:USTF0",1750039555982,0.64504218,105970.0,105960.0,1.59248062]
["bitfinex-derivatives","BTCF0:USTF0",1750039557783,0.55065715,105970.0,105960.0,1.59248062]
["bitfinex-derivatives","BTCF0:USTF0",1750039557976,0.68275588,105970.0,105960.0,1.59248062]
["bitfinex-derivatives","BTCF0:USTF0",1750039558178,0.32195588,105970.0,105960.0,1.59248062]
["bitfinex-derivatives","BTCF0:USTF0",1750039558482,0.32195588,105970.0,105960.0,1.95328062]
["bitfinex-derivatives","BTCF0:USTF0",1750039558685,0.32195588,105970.0,105960.0,1.41426045]
["bitfinex-derivatives","BTCF0:USTF0",1750039558985,0.32195588,105970.0,105960.0,1.58327321]
["bitfinex-derivatives","BTCF0:USTF0",1750039559174,0.68275588,105970.0,105960.0,1.58327321]
["bitfinex-derivatives","BTCF0:USTF0",1750039559679,0.32195588,105970.0,105960.0,1.94407321]
["bitfinex-derivatives","BTCF0:USTF0",1750039560188,0.28427214,105970.0,105960.0,1.58315321]
["bitfinex-derivatives","BTCF0:USTF0",1750039560389,1.01627214,105970.0,105960.0,0.15190301]
["bitfinex-derivatives","BTCF0:USTF0",1750039560584,1.01627214,105970.0,105940.0,0.66426565]
["bitfinex-derivatives","BTCF0:USTF0",1750039560585,0.1887508,105950.0,105940.0,0.66426565]
["bitfinex-derivatives","BTCF0:USTF0",1750039560784,0.094428,105950.0,105940.0,2.15609635]
["bitfinex-derivatives","BTCF0:USTF0",1750039561090,0.97571863,105960.0,105950.0,0.1887508]
["bitfinex-derivatives","BTCF0:USTF0",1750039561279,1.33651863,105960.0,105950.0,0.36697097]
["bitfinex-derivatives","BTCF0:USTF0",1750039561480,1.43090722,105960.0,105950.0,0.36697097]
["bitfinex-derivatives","BTCF0:USTF0",1750039562691,1.43090722,105960.0,105950.0,0.36797097]
["bitfinex-derivatives","BTCF0:USTF0",1750039562988,1.43090722,105960.0,105950.0,0.1897508]
["bitfinex-derivatives","BTCF0:USTF0",1750039563191,1.43090722,105960.0,105950.0,0.36797097]
["bitfinex-derivatives","BTCF0:USTF0",1750039563391,1.43090722,105960.0,105950.0,0.1917508]
["bitfinex-derivatives","BTCF0:USTF0",1750039563692,1.43090722,105960.0,105950.0,0.9763508]
["bitfinex-derivatives","BTCF0:USTF0",1750039563992,1.02292012,105960.0,105950.0,1.15457097]
["bitfinex-derivatives","BTCF0:USTF0",1750039564192,0.97572022,105960.0,105950.0,1.15457097]
["bitfinex-derivatives","BTCF0:USTF0",1750039564396,1.33652022,105960.0,105950.0,0.52985097]
["bitfinex-derivatives","BTCF0:USTF0",1750039564588,1.33652022,105960.0,105950.0,1.15457097]
["bitfinex-derivatives","BTCF0:USTF0",1750039564793,0.97672022,105960.0,105950.0,1.51437097]
["bitfinex-derivatives","BTCF0:USTF0",1750039564993,1.33752022,105960.0,105950.0,1.53067097]
["bitfinex-derivatives","BTCF0:USTF0",1750039565194,1.33752022,105960.0,105950.0,0.5678508]
["bitfinex-derivatives","BTCF0:USTF0",1750039565491,1.33652022,105960.0,105950.0,1.15357097]
["bitfinex-derivatives","BTCF0:USTF0",1750039565693,1.33852022,105960.0,105950.0,1.15357097]
["bitfinex-derivatives","BTCF0:USTF0",1750039566081,1.33852022,105960.0,105950.0,0.36897097]
["bitfinex-derivatives","BTCF0:USTF0",1750039566291,1.33652022,105960.0,105950.0,1.15357097]
["bitfinex-derivatives","BTCF0:USTF0",1750039566491,1.43379767,105960.0,105950.0,0.36697097]
["bitfinex-derivatives","BTCF0:USTF0",1750039566693,1.43379767,105960.0,105950.0,1.15157097]
["bitfinex-derivatives","BTCF0:USTF0",1750039566894,1.30169894,105960.0,105950.0,0.9733508]
["bitfinex-derivatives","BTCF0:USTF0",1750039567193,1.30169894,105960.0,105950.0,1.15157097]
["bitfinex-derivatives","BTCF0:USTF0",1750039567797,1.20642149,105960.0,105950.0,1.15157097]
["bitfinex-derivatives","BTCF0:USTF0",1750039567990,1.20842149,105960.0,105950.0,1.15157097]
["bitfinex-derivatives","BTCF0:USTF0",1750039568496,1.20842149,105960.0,105950.0,0.36697097]
["bitfinex-derivatives","BTCF0:USTF0",1750039568698,1.20842149,105960.0,105950.0,1.15161097]
["bitfinex-derivatives","BTCF0:USTF0",1750039568991,0.1927329,105960.0,105950.0,1.566001]
["bitfinex-derivatives","BTCF0:USTF0",1750039569195,0.1927329,105960.0,105950.0,1.790701]
["bitfinex-derivatives","BTCF0:USTF0",1750039569196,0.26812448,105960.0,105950.0,1.790701]
["bitfinex-derivatives","BTCF0:USTF0",1750039569397,0.26812448,105960.0,105950.0,1.790661]
["bitfinex-derivatives","BTCF0:USTF0",1750039569602,0.62892448,105960.0,105950.0,1.006061]
["bitfinex-derivatives","BTCF0:USTF0",1750039569897,0.1887507,105950.0,105940.0,0.16006205]
["bitfinex-derivatives","BTCF0:USTF0",1750039570091,1.19312815,105950.0,105940.0,1.15173072]
["bitfinex-derivatives","BTCF0:USTF0",1750039570598,1.28751674,105950.0,105940.0,1.15173072]
["bitfinex-derivatives","BTCF0:USTF0",1750039571098,1.19323929,105950.0,105940.0,1.15173072]
["bitfinex-derivatives","BTCF0:USTF0",1750039571295,1.19323929,105950.0,105940.0,0.72763072]
["bitfinex-derivatives","BTCF0:USTF0",1750039571599,0.83243929,105950.0,105940.0,1.51219072]
["bitfinex-derivatives","BTCF0:USTF0",1750039571797,0.1887507,105950.0,105940.0,1.60658075]
["bitfinex-derivatives","BTCF0:USTF0",1750039571997,0.07535876,105950.0,105940.0,1.66438885]
["bitfinex-derivatives","BTCF0:USTF0",1750039572195,0.07635876,105950.0,105940.0,2.44894885]
["bitfinex-derivatives","BTCF0:USTF0",1750039572396,0.07635876,105950.0,105940.0,2.45094885]
["bitfinex-derivatives","BTCF0:USTF0",1750039572795,0.07635876,105950.0,105940.0,2.44894885]
["bitfinex-derivatives","BTCF0:USTF0",1750039573299,0.07635876,105950.0,105940.0,1.93072868]
["bitfinex-derivatives","BTCF0:USTF0",1750039573493,0.07635876,105950.0,105940.0,2.11094885]
["bitfinex-derivatives","BTCF0:USTF0",1750039573998,0.07535876,105950.0,105940.0,2.11094885]
["bitfinex-derivatives","BTCF0:USTF0",1750039574302,0.07535876,105950.0,105940.0,2.11194885]
["bitfinex-derivatives","BTCF0:USTF0",1750039575997,0.07535876,105950.0,105940.0,1.75114885]
["bitfinex-derivatives","BTCF0:USTF0",1750039576197,0.07535876,105950.0,105940.0,2.11194885]
["bitfinex-derivatives","BTCF0:USTF0",1750039577602,0.07535876,105950.0,105940.0,2.44001462]
["bitfinex-derivatives","BTCF0:USTF0",1750039577802,0.07535876,105960.0,105950.0,0.1887507]
["bitfinex-derivatives","BTCF0:USTF0",1750039577989,0.07535876,105960.0,105950.0,1.0055609]
["bitfinex-derivatives","BTCF0:USTF0",1750039578396,0.9681896,105970.0,105960.0,0.1887329]
["bitfinex-derivatives","BTCF0:USTF0",1750039578599,1.3538896,105970.0,105960.0,1.15147307]
["bitfinex-derivatives","BTCF0:USTF0",1750039578800,1.44826928,105970.0,105960.0,1.15147307]
["bitfinex-derivatives","BTCF0:USTF0",1750039579200,1.40108728,105970.0,105960.0,1.15147307]
["bitfinex-derivatives","BTCF0:USTF0",1750039580107,1.30880983,105970.0,105960.0,1.14226496]
["bitfinex-derivatives","BTCF0:USTF0",1750039580406,1.30680983,105970.0,105960.0,1.14226496]
["bitfinex-derivatives","BTCF0:USTF0",1750039580705,1.30880983,105970.0,105960.0,1.14226496]
["bitfinex-derivatives","BTCF0:USTF0",1750039580898,1.31080983,105970.0,105960.0,1.14226496]
["bitfinex-derivatives","BTCF0:USTF0",1750039581406,1.31080983,105970.0,105960.0,0.96404479]
["bitfinex-derivatives","BTCF0:USTF0",1750039581705,1.40302688,105970.0,105960.0,0.96404479]
["bitfinex-derivatives","BTCF0:USTF0",1750039581901,1.40502688,105970.0,105960.0,0.96404479]
["bitfinex-derivatives","BTCF0:USTF0",1750039582702,1.40502688,105970.0,105960.0,1.14226496]
["bitfinex-derivatives","BTCF0:USTF0",1750039583906,1.40502688,105970.0,105960.0,1.52396496]
["bitfinex-derivatives","BTCF0:USTF0",1750039584109,0.0983591,105970.0,105960.0,1.52396496]
["bitfinex-derivatives","BTCF0:USTF0",1750039584310,0.2870742,105970.0,105960.0,1.61835499]
["bitfinex-derivatives","BTCF0:USTF0",1750039584611,0.0983591,105970.0,105960.0,1.97915499]
["bitfinex-derivatives","BTCF0:USTF0",1750039584797,0.00414205,105970.0,105960.0,1.80093482]
["bitfinex-derivatives","BTCF0:USTF0",1750039585002,0.00414205,105970.0,105960.0,1.97915499]
["bitfinex-derivatives","BTCF0:USTF0",1750039585209,0.19285715,105970.0,105960.0,1.97915499]
["bitfinex-derivatives","BTCF0:USTF0",1750039585506,0.18985715,105970.0,105960.0,1.97915499]
["bitfinex-derivatives","BTCF0:USTF0",1750039586013,0.2840742,105970.0,105960.0,1.97915499]
["bitfinex-derivatives","BTCF0:USTF0",1750039587908,0.0953591,105970.0,105960.0,1.97915499]
["bitfinex-derivatives","BTCF0:USTF0",1750039588109,0.0953591,105970.0,105960.0,2.52592584]
["bitfinex-derivatives","BTCF0:USTF0",1750039588405,0.0953591,105970.0,105960.0,2.93428584]
["bitfinex-derivatives","BTCF0:USTF0",1750039588406,0.07656267,105970.0,105960.0,2.93428584]
["bitfinex-derivatives","BTCF0:USTF0",1750039588599,0.00114205,105970.0,105960.0,2.93428584]
["bitfinex-derivatives","BTCF0:USTF0",1750039588805,0.07542062,105980.0,105970.0,0.1887151]
["bitfinex-derivatives","BTCF0:USTF0",1750039589005,0.07542062,105980.0,105970.0,1.1823253]
["bitfinex-derivatives","BTCF0:USTF0",1750039589301,0.07542062,105980.0,105970.0,1.3611253]
["bitfinex-derivatives","BTCF0:USTF0",1750039589507,0.07542062,105980.0,105970.0,1.51290513]
["bitfinex-derivatives","BTCF0:USTF0",1750039589706,0.07542062,105980.0,105970.0,1.3611253]
["bitfinex-derivatives","BTCF0:USTF0",1750039590111,0.07542062,105980.0,105970.0,1.3519192]
["bitfinex-derivatives","BTCF0:USTF0",1750039590306,0.07542062,105980.0,105970.0,1.17369903]
["bitfinex-derivatives","BTCF0:USTF0",1750039590606,0.07542062,105980.0,105970.0,1.3519192]
["bitfinex-derivatives","BTCF0:USTF0",1750039591409,0.07542062,105980.0,105970.0,1.079309]
["bitfinex-derivatives","BTCF0:USTF0",1750039591712,0.62491792,105980.0,105970.0,1.7856792]
["bitfinex-derivatives","BTCF0:USTF0",1750039592013,0.99771792,105980.0,105970.0,0.81289903]
["bitfinex-derivatives","BTCF0:USTF0",1750039592205,1.01651435,105980.0,105970.0,1.4253192]
["bitfinex-derivatives","BTCF0:USTF0",1750039592406,1.19961435,105980.0,105970.0,1.4253192]
["bitfinex-derivatives","BTCF0:USTF0",1750039592600,1.19961435,105980.0,105970.0,0.179509]
["bitfinex-derivatives","BTCF0:USTF0",1750039592806,1.19975917,105980.0,105970.0,0.973829]
["bitfinex-derivatives","BTCF0:USTF0",1750039593006,0.1887151,105970.0,105960.0,0.4483964]
["bitfinex-derivatives","BTCF0:USTF0",1750039593207,0.9223151,105970.0,105960.0,0.4483964]
["bitfinex-derivatives","BTCF0:USTF0",1750039593405,1.01653215,105970.0,105960.0,1.0828764]
["bitfinex-derivatives","BTCF0:USTF0",1750039593614,1.11090293,105970.0,105960.0,1.0827964]
["bitfinex-derivatives","BTCF0:USTF0",1750039593912,0.93170293,105970.0,105960.0,1.26101657]
["bitfinex-derivatives","BTCF0:USTF0",1750039594215,0.93170293,105970.0,105960.0,1.63161657]
["bitfinex-derivatives","BTCF0:USTF0",1750039594815,1.10800293,105970.0,105960.0,1.4533964]
["bitfinex-derivatives","BTCF0:USTF0",1750039595111,1.10800293,105970.0,105960.0,1.4523964]
["bitfinex-derivatives","BTCF0:USTF0",1750039595315,0.18858783,105970.0,105960.0,1.7250066]
["bitfinex-derivatives","BTCF0:USTF0",1750039595518,0.37930293,105970.0,105960.0,1.7250066]
["bitfinex-derivatives","BTCF0:USTF0",1750039596416,0.74010293,105970.0,105960.0,1.7250066]
["bitfinex-derivatives","BTCF0:USTF0",1750039596615,0.73810293,105970.0,105960.0,1.7250066]
["bitfinex-derivatives","BTCF0:USTF0",1750039597017,0.74010293,105970.0,105960.0,1.7250066]
["bitfinex-derivatives","BTCF0:USTF0",1750039597410,0.74010293,105970.0,105960.0,1.7253666]
["bitfinex-derivatives","BTCF0:USTF0",1750039597610,0.74010293,105970.0,105960.0,1.54714643]
["bitfinex-derivatives","BTCF0:USTF0",1750039597811,0.81341317,105970.0,105960.0,1.7253666]
["bitfinex-derivatives","BTCF0:USTF0",1750039598012,0.71919612,105970.0,105960.0,1.7253666]
["bitfinex-derivatives","BTCF0:USTF0",1750039599619,0.35839612,105970.0,105960.0,1.7253666]
["bitfinex-derivatives","BTCF0:USTF0",1750039600015,0.35839612,105970.0,105960.0,1.53793866]
["bitfinex-derivatives","BTCF0:USTF0",1750039600216,0.16968102,105970.0,105960.0,1.71615883]
["bitfinex-derivatives","BTCF0:USTF0",1750039600423,0.07531024,105970.0,105960.0,2.07695883]
["bitfinex-derivatives","BTCF0:USTF0",1750039601122,0.07531024,105970.0,105960.0,1.89873866]
["bitfinex-derivatives","BTCF0:USTF0",1750039601326,0.07531024,105970.0,105960.0,2.07695883]
["bitfinex-derivatives","BTCF0:USTF0",1750039602324,0.07531024,105970.0,105960.0,2.07895883]
["bitfinex-derivatives","BTCF0:USTF0",1750039602822,0.5495151,105970.0,105960.0,1.71815883]
["bitfinex-derivatives","BTCF0:USTF0",1750039603020,0.9090151,105970.0,105960.0,1.53793866]
["bitfinex-derivatives","BTCF0:USTF0",1750039603328,0.5482151,105970.0,105960.0,1.53793866]
["bitfinex-derivatives","BTCF0:USTF0",1750039603524,0.9090151,105970.0,105960.0,1.53793866]
["bitfinex-derivatives","BTCF0:USTF0",1750039604024,0.9090151,105970.0,105960.0,1.53893866]
["bitfinex-derivatives","BTCF0:USTF0",1750039604219,0.9090151,105970.0,105960.0,0.36925866]
["bitfinex-derivatives","BTCF0:USTF0",1750039604523,0.9090151,105970.0,105960.0,1.16769866]
["bitfinex-derivatives","BTCF0:USTF0",1750039604726,0.9090151,105970.0,105960.0,1.16669866]
["bitfinex-derivatives","BTCF0:USTF0",1750039604926,1.00323215,105970.0,105960.0,1.16669866]
["bitfinex-derivatives","BTCF0:USTF0",1750039605824,1.00323215,105970.0,105960.0,0.36825866]
["bitfinex-derivatives","BTCF0:USTF0",1750039606026,1.00323215,105970.0,105960.0,1.16609866]
["bitfinex-derivatives","BTCF0:USTF0",1750039607919,1.04111383,105970.0,105960.0,1.54289866]
["bitfinex-derivatives","BTCF0:USTF0",1750039609127,1.04111383,105970.0,105960.0,0.74505866]
["bitfinex-derivatives","BTCF0:USTF0",1750039609426,1.13548461,105970.0,105960.0,1.16457866]
["bitfinex-derivatives","BTCF0:USTF0",1750039610020,1.13548461,105970.0,105960.0,1.15537062]
["bitfinex-derivatives","BTCF0:USTF0",1750039610825,0.77468461,105970.0,105960.0,1.15537062]
["bitfinex-derivatives","BTCF0:USTF0",1750039611024,1.13548461,105970.0,105960.0,1.15537062]
["bitfinex-derivatives","BTCF0:USTF0",1750039611328,1.13548461,105970.0,105960.0,1.15485062]
["bitfinex-derivatives","BTCF0:USTF0",1750039613129,1.13548461,105970.0,105960.0,1.33307079]
["bitfinex-derivatives","BTCF0:USTF0",1750039613827,1.00338588,105970.0,105960.0,1.33307079]
["bitfinex-derivatives","BTCF0:USTF0",1750039614128,1.13548461,105970.0,105960.0,1.33307079]
["bitfinex-derivatives","BTCF0:USTF0",1750039614729,1.13548461,105970.0,105960.0,1.15437062]
["bitfinex-derivatives","BTCF0:USTF0",1750039615324,0.1887329,105960.0,105950.0,0.4685686]
["bitfinex-derivatives","BTCF0:USTF0",1750039615628,1.5758119,105960.0,105950.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1750039615823,0.1887507,105950.0,105940.0,0.44860315]
["bitfinex-derivatives","BTCF0:USTF0",1750039616129,1.00958863,105950.0,105940.0,1.17247318]
["bitfinex-derivatives","BTCF0:USTF0",1750039616327,1.00958863,105950.0,105940.0,1.53917318]
["bitfinex-derivatives","BTCF0:USTF0",1750039618024,0.9153507,105950.0,105940.0,1.53917318]
["bitfinex-derivatives","BTCF0:USTF0",1750039619224,0.9153507,105950.0,105940.0,1.71739335]
["bitfinex-derivatives","BTCF0:USTF0",1750039619926,0.9153507,105950.0,105940.0,1.53917318]
["bitfinex-derivatives","BTCF0:USTF0",1750039620126,0.9153507,105950.0,105940.0,1.71739335]
["bitfinex-derivatives","BTCF0:USTF0",1750039620732,0.64378863,105950.0,105940.0,1.71739335]
["bitfinex-derivatives","BTCF0:USTF0",1750039621030,0.5495507,105950.0,105940.0,1.71739335]
["bitfinex-derivatives","BTCF0:USTF0",1750039621931,0.64378863,105950.0,105940.0,1.71739335]
["bitfinex-derivatives","BTCF0:USTF0",1750039622637,0.64378863,105950.0,105940.0,1.53917318]
["bitfinex-derivatives","BTCF0:USTF0",1750039623234,0.64378863,105950.0,105940.0,1.71739335]
["bitfinex-derivatives","BTCF0:USTF0",1750039623939,0.64378863,105950.0,105940.0,1.53917318]
["bitfinex-derivatives","BTCF0:USTF0",1750039624231,0.5495507,105950.0,105940.0,1.71739335]
["bitfinex-derivatives","BTCF0:USTF0",1750039624630,0.64378863,105950.0,105940.0,1.71739335]
["bitfinex-derivatives","BTCF0:USTF0",1750039624933,0.5495507,105950.0,105940.0,1.71739335]
["bitfinex-derivatives","BTCF0:USTF0",1750039626732,0.28312298,105960.0,105950.0,0.1887507]
["bitfinex-derivatives","BTCF0:USTF0",1750039626938,0.28311288,105960.0,105950.0,1.3719609]
["bitfinex-derivatives","BTCF0:USTF0",1750039627144,0.09437998,105960.0,105950.0,1.3719609]
["bitfinex-derivatives","BTCF0:USTF0",1750039627439,0.07547395,105960.0,105950.0,2.1641609]
["bitfinex-derivatives","BTCF0:USTF0",1750039627729,0.07547395,105960.0,105950.0,2.15495265]
["bitfinex-derivatives","BTCF0:USTF0",1750039627936,0.07747395,105960.0,105950.0,2.15519265]
["bitfinex-derivatives","BTCF0:USTF0",1750039628137,0.07747395,105960.0,105950.0,1.97697248]
["bitfinex-derivatives","BTCF0:USTF0",1750039628440,0.07747395,105960.0,105950.0,2.49519265]
["bitfinex-derivatives","BTCF0:USTF0",1750039628734,0.00214205,105960.0,105950.0,2.49519265]
["bitfinex-derivatives","BTCF0:USTF0",1750039628929,0.07747395,105960.0,105950.0,2.49719265]
["bitfinex-derivatives","BTCF0:USTF0",1750039629129,0.00214205,105960.0,105950.0,2.49719265]
["bitfinex-derivatives","BTCF0:USTF0",1750039629729,0.00014205,105960.0,105950.0,2.49719265]
["bitfinex-derivatives","BTCF0:USTF0",1750039629930,0.00014205,105960.0,105950.0,2.49919265]
["bitfinex-derivatives","BTCF0:USTF0",1750039630431,0.00014205,105960.0,105950.0,2.49719265]
["bitfinex-derivatives","BTCF0:USTF0",1750039630633,0.00014205,105960.0,105950.0,2.50119265]
["bitfinex-derivatives","BTCF0:USTF0",1750039631034,0.00014205,105960.0,105950.0,2.49719265]
["bitfinex-derivatives","BTCF0:USTF0",1750039631227,0.00014205,105960.0,105950.0,2.49919265]
["bitfinex-derivatives","BTCF0:USTF0",1750039631637,0.00014205,105960.0,105950.0,2.50119265]
["bitfinex-derivatives","BTCF0:USTF0",1750039632234,0.00014205,105960.0,105950.0,2.50019265]
["bitfinex-derivatives","BTCF0:USTF0",1750039632537,0.00014205,105960.0,105950.0,1.18953248]
["bitfinex-derivatives","BTCF0:USTF0",1750039632739,0.00014205,105960.0,105950.0,2.47847265]
["bitfinex-derivatives","BTCF0:USTF0",1750039633330,0.00014205,105960.0,105950.0,2.47747265]
["bitfinex-derivatives","BTCF0:USTF0",1750039634935,0.00014205,105960.0,105950.0,2.47547265]
["bitfinex-derivatives","BTCF0:USTF0",1750039635134,0.00014205,105960.0,105950.0,2.47647265]
["bitfinex-derivatives","BTCF0:USTF0",1750039641650,5e-08,105960.0,105950.0,2.65469282]
["bitfinex-derivatives","BTCF0:USTF0",1750039641949,5e-08,105960.0,105950.0,2.74906882]
["bitfinex-derivatives","BTCF0:USTF0",1750039642245,5e-08,105960.0,105950.0,2.65469282]
["bitfinex-derivatives","BTCF0:USTF0",1750039642448,5e-08,105960.0,105950.0,2.47647265]
["bitfinex-derivatives","BTCF0:USTF0",1750039643647,5e-08,105960.0,105950.0,2.65469282]
["bitfinex-derivatives","BTCF0:USTF0",1750039643847,5e-08,105960.0,105950.0,2.47647265]
["bitfinex-derivatives","BTCF0:USTF0",1750039644150,5e-08,105960.0,105950.0,2.47283265]
["bitfinex-derivatives","BTCF0:USTF0",1750039645234,5e-08,105960.0,105950.0,1.68575265]
["bitfinex-derivatives","BTCF0:USTF0",1750039645447,5e-08,105960.0,105950.0,2.47267265]
["bitfinex-derivatives","BTCF0:USTF0",1750039646244,5e-08,105960.0,105950.0,1.68575265]
["bitfinex-derivatives","BTCF0:USTF0",1750039646550,5e-08,105960.0,105950.0,2.15251265]
["bitfinex-derivatives","BTCF0:USTF0",1750039646752,5e-08,105960.0,105950.0,2.50251265]
["bitfinex-derivatives","BTCF0:USTF0",1750039647844,5e-08,105960.0,105950.0,1.71575265]
["bitfinex-derivatives","BTCF0:USTF0",1750039648145,5e-08,105960.0,105950.0,2.15251265]
["bitfinex-derivatives","BTCF0:USTF0",1750039648343,5e-08,105960.0,105950.0,1.36575265]
["bitfinex-derivatives","BTCF0:USTF0",1750039648552,5e-08,105960.0,105950.0,2.15251265]
["bitfinex-derivatives","BTCF0:USTF0",1750039648852,5e-08,105960.0,105950.0,1.36575265]
["bitfinex-derivatives","BTCF0:USTF0",1750039649045,5e-08,105960.0,105950.0,1.00095265]
["bitfinex-derivatives","BTCF0:USTF0",1750039649251,0.63363195,105960.0,105950.0,1.60271265]
["bitfinex-derivatives","BTCF0:USTF0",1750039650548,0.63363195,105960.0,105950.0,0.61703265]
["bitfinex-derivatives","BTCF0:USTF0",1750039650746,0.82236545,105960.0,105950.0,0.27693248]
["bitfinex-derivatives","BTCF0:USTF0",1750039650944,1.18316545,105960.0,105950.0,1.06369248]
["bitfinex-derivatives","BTCF0:USTF0",1750039651143,1.20207148,105960.0,105950.0,0.34442245]
["bitfinex-derivatives","BTCF0:USTF0",1750039651343,1.20207148,105960.0,105950.0,0.96930245]
["bitfinex-derivatives","BTCF0:USTF0",1750039652553,0.65253798,105960.0,105950.0,1.14752262]
["bitfinex-derivatives","BTCF0:USTF0",1750039652750,0.65253798,105960.0,105950.0,1.50832262]
["bitfinex-derivatives","BTCF0:USTF0",1750039652952,0.65253798,105960.0,105950.0,1.60271265]
["bitfinex-derivatives","BTCF0:USTF0",1750039653247,0.19150005,105960.0,105950.0,1.60671265]
["bitfinex-derivatives","BTCF0:USTF0",1750039653552,0.19150005,105960.0,105950.0,2.14631265]
["bitfinex-derivatives","BTCF0:USTF0",1750039653750,0.19150005,105960.0,105950.0,1.52143265]
["bitfinex-derivatives","BTCF0:USTF0",1750039653952,0.26682879,105960.0,105950.0,2.14631265]
["bitfinex-derivatives","BTCF0:USTF0",1750039654157,0.19150005,105960.0,105950.0,1.78551265]
["bitfinex-derivatives","BTCF0:USTF0",1750039654360,0.19150005,105960.0,105950.0,2.14631265]
["bitfinex-derivatives","BTCF0:USTF0",1750039655854,0.26686729,105960.0,105950.0,2.14631265]
["bitfinex-derivatives","BTCF0:USTF0",1750039656458,0.07536729,105960.0,105950.0,2.14631265]
["bitfinex-derivatives","BTCF0:USTF0",1750039657254,0.44396729,105960.0,105950.0,2.14631265]
["bitfinex-derivatives","BTCF0:USTF0",1750039657955,0.36860005,105960.0,105950.0,1.60271265]
["bitfinex-derivatives","BTCF0:USTF0",1750039658154,0.55733355,105960.0,105950.0,1.60271265]
["bitfinex-derivatives","BTCF0:USTF0",1750039658761,0.36860005,105960.0,105950.0,1.60271265]
["bitfinex-derivatives","BTCF0:USTF0",1750039659054,0.91813355,105960.0,105950.0,0.18254245]
["bitfinex-derivatives","BTCF0:USTF0",1750039659254,0.99350079,105960.0,105950.0,0.18254245]
["bitfinex-derivatives","BTCF0:USTF0",1750039659456,0.99350079,105960.0,105950.0,0.96742245]
["bitfinex-derivatives","BTCF0:USTF0",1750039660859,1.08788047,105960.0,105950.0,0.96742245]
["bitfinex-derivatives","BTCF0:USTF0",1750039661055,1.08788047,105960.0,105950.0,0.18254245]
["bitfinex-derivatives","BTCF0:USTF0",1750039661261,1.08788047,105960.0,105950.0,0.96742245]
["bitfinex-derivatives","BTCF0:USTF0",1750039662559,1.08788047,105960.0,105950.0,0.96542245]
["bitfinex-derivatives","BTCF0:USTF0",1750039662759,1.08788047,105960.0,105950.0,0.96742245]
["bitfinex-derivatives","BTCF0:USTF0",1750039663155,1.08788047,105960.0,105950.0,0.96542245]
["bitfinex-derivatives","BTCF0:USTF0",1750039663860,1.08788047,105960.0,105950.0,0.33954245]
["bitfinex-derivatives","BTCF0:USTF0",1750039663861,1.26610064,105960.0,105950.0,0.33954245]
["bitfinex-derivatives","BTCF0:USTF0",1750039664063,1.28497133,105960.0,105950.0,0.33954245]
["bitfinex-derivatives","BTCF0:USTF0",1750039664261,1.28497133,105960.0,105950.0,0.96442245]
["bitfinex-derivatives","BTCF0:USTF0",1750039664960,1.28497133,105960.0,105950.0,0.17954245]
["bitfinex-derivatives","BTCF0:USTF0",1750039665159,1.41497133,105960.0,105950.0,0.80442245]
["bitfinex-derivatives","BTCF0:USTF0",1750039666563,1.41697133,105960.0,105950.0,0.80442245]
["bitfinex-derivatives","BTCF0:USTF0",1750039667163,1.41697133,105960.0,105950.0,0.62488]
["bitfinex-derivatives","BTCF0:USTF0",1750039667665,1.41697133,105960.0,105950.0,0.8136313]
["bitfinex-derivatives","BTCF0:USTF0",1750039667863,1.41697133,105960.0,105950.0,0.62488]
["bitfinex-derivatives","BTCF0:USTF0",1750039668069,0.1887513,105950.0,105940.0,0.44327925]
["bitfinex-derivatives","BTCF0:USTF0",1750039668267,1.18538106,105950.0,105940.0,1.06815925]
["bitfinex-derivatives","BTCF0:USTF0",1750039668663,1.27976965,105950.0,105940.0,0.28327925]
["bitfinex-derivatives","BTCF0:USTF0",1750039668963,1.27976965,105950.0,105940.0,1.06815925]
["bitfinex-derivatives","BTCF0:USTF0",1750039669265,1.27976965,105950.0,105940.0,0.44327925]
["bitfinex-derivatives","BTCF0:USTF0",1750039669467,1.27976965,105950.0,105940.0,1.06815925]
["bitfinex-derivatives","BTCF0:USTF0",1750039672064,1.27976965,105950.0,105940.0,0.39608795]
["bitfinex-derivatives","BTCF0:USTF0",1750039672269,1.45798982,105950.0,105940.0,0.86092795]
["bitfinex-derivatives","BTCF0:USTF0",1750039672767,1.20443989,105950.0,105940.0,0.86092795]
["bitfinex-derivatives","BTCF0:USTF0",1750039673664,1.08625458,105950.0,105940.0,1.03914812]
["bitfinex-derivatives","BTCF0:USTF0",1750039673863,0.35845458,105950.0,105940.0,1.50293815]
["bitfinex-derivatives","BTCF0:USTF0",1750039674066,0.26406599,105950.0,105940.0,1.50293815]
["bitfinex-derivatives","BTCF0:USTF0",1750039675571,0.26406599,105950.0,105940.0,1.50493815]
["bitfinex-derivatives","BTCF0:USTF0",1750039676162,0.1887513,105950.0,105940.0,1.50393815]
["bitfinex-derivatives","BTCF0:USTF0",1750039676663,0.62489752,105950.0,105940.0,1.50393815]
["bitfinex-derivatives","BTCF0:USTF0",1750039677166,0.62489752,105950.0,105940.0,1.50293815]
["bitfinex-derivatives","BTCF0:USTF0",1750039677568,0.62489752,105950.0,105940.0,1.32471798]
["bitfinex-derivatives","BTCF0:USTF0",1750039678272,0.62492811,105950.0,105940.0,1.32471798]
["bitfinex-derivatives","BTCF0:USTF0",1750039679568,0.62492811,105950.0,105940.0,0.69987798]
["bitfinex-derivatives","BTCF0:USTF0",1750039679771,0.62492811,105950.0,105940.0,1.32467798]
["bitfinex-derivatives","BTCF0:USTF0",1750039680173,0.5495513,105950.0,105940.0,1.32467798]
["bitfinex-derivatives","BTCF0:USTF0",1750039681277,0.62496127,105950.0,105940.0,1.50289815]
["bitfinex-derivatives","BTCF0:USTF0",1750039681478,0.26416127,105950.0,105940.0,1.50289815]
["bitfinex-derivatives","BTCF0:USTF0",1750039682074,0.26416127,105950.0,105940.0,1.86369815]
["bitfinex-derivatives","BTCF0:USTF0",1750039682377,0.07540997,105950.0,105940.0,2.20369815]
["bitfinex-derivatives","BTCF0:USTF0",1750039683181,0.07540997,105950.0,105940.0,2.22201241]
["bitfinex-derivatives","BTCF0:USTF0",1750039683885,0.26414522,105960.0,105950.0,0.1887515]
["bitfinex-derivatives","BTCF0:USTF0",1750039684081,0.26414522,105960.0,105950.0,1.5341617]
["bitfinex-derivatives","BTCF0:USTF0",1750039684282,0.07541002,105960.0,105950.0,1.5341617]
["bitfinex-derivatives","BTCF0:USTF0",1750039684671,0.13349489,105960.0,105950.0,1.5341617]
["bitfinex-derivatives","BTCF0:USTF0",1750039685381,0.32222859,105960.0,105950.0,1.5341617]
["bitfinex-derivatives","BTCF0:USTF0",1750039686081,0.32222859,105960.0,105950.0,1.35594153]
["bitfinex-derivatives","BTCF0:USTF0",1750039686274,0.32222859,105960.0,105950.0,1.5341617]
["bitfinex-derivatives","BTCF0:USTF0",1750039687285,0.68302859,105960.0,105950.0,0.99514153]
["bitfinex-derivatives","BTCF0:USTF0",1750039687478,0.60761862,105960.0,105950.0,1.61982153]
["bitfinex-derivatives","BTCF0:USTF0",1750039687981,0.60761862,105960.0,105950.0,1.7980417]
["bitfinex-derivatives","BTCF0:USTF0",1750039688181,0.73971735,105960.0,105950.0,1.7980417]
["bitfinex-derivatives","BTCF0:USTF0",1750039688485,0.37891735,105960.0,105950.0,1.8000417]
["bitfinex-derivatives","BTCF0:USTF0",1750039688885,0.37891735,105960.0,105950.0,1.8010417]
["bitfinex-derivatives","BTCF0:USTF0",1750039688886,0.19018365,105960.0,105950.0,1.8010417]
["bitfinex-derivatives","BTCF0:USTF0",1750039689086,0.24681872,105960.0,105950.0,2.1598417]
["bitfinex-derivatives","BTCF0:USTF0",1750039689882,0.24681872,105960.0,105950.0,2.1588417]
["bitfinex-derivatives","BTCF0:USTF0",1750039690186,0.24681872,105960.0,105950.0,2.1608417]
["bitfinex-derivatives","BTCF0:USTF0",1750039690583,0.24681872,105960.0,105950.0,2.1618417]
["bitfinex-derivatives","BTCF0:USTF0",1750039690884,0.24681872,105960.0,105950.0,1.8010417]
["bitfinex-derivatives","BTCF0:USTF0",1750039691786,0.60761872,105960.0,105950.0,1.8010417]
["bitfinex-derivatives","BTCF0:USTF0",1750039691987,0.73971745,105960.0,105950.0,1.8010417]
["bitfinex-derivatives","BTCF0:USTF0",1750039692288,0.60761872,105960.0,105950.0,1.8010417]
["bitfinex-derivatives","BTCF0:USTF0",1750039692586,0.60761872,105960.0,105950.0,1.8000417]
["bitfinex-derivatives","BTCF0:USTF0",1750039693187,0.24681872,105960.0,105950.0,1.7980417]
["bitfinex-derivatives","BTCF0:USTF0",1750039693680,0.37891745,105960.0,105950.0,1.7980417]
["bitfinex-derivatives","BTCF0:USTF0",1750039695395,0.05808492,105960.0,105950.0,2.1588417]
["bitfinex-derivatives","BTCF0:USTF0",1750039696701,0.05808492,105960.0,105950.0,2.1598417]
["bitfinex-derivatives","BTCF0:USTF0",1750039697901,0.13348919,105960.0,105950.0,2.5318417]
["bitfinex-derivatives","BTCF0:USTF0",1750039698202,0.05808492,105960.0,105950.0,2.52263406]
["bitfinex-derivatives","BTCF0:USTF0",1750039699394,0.05808492,105960.0,105950.0,1.73795406]
["bitfinex-derivatives","BTCF0:USTF0",1750039699598,0.05808492,105960.0,105950.0,0.82893389]
["bitfinex-derivatives","BTCF0:USTF0",1750039699803,0.32222279,105960.0,105950.0,1.79147406]
["bitfinex-derivatives","BTCF0:USTF0",1750039700299,0.32222279,105960.0,105950.0,1.00715406]
["bitfinex-derivatives","BTCF0:USTF0",1750039700698,0.68302279,105960.0,105950.0,1.61321389]
["bitfinex-derivatives","BTCF0:USTF0",1750039700895,0.86372279,105960.0,105950.0,1.61321389]
["bitfinex-derivatives","BTCF0:USTF0",1750039701092,1.04102279,105960.0,105950.0,1.61521389]
["bitfinex-derivatives","BTCF0:USTF0",1750039701299,1.21924296,105960.0,105950.0,0.1927514]
["bitfinex-derivatives","BTCF0:USTF0",1750039701494,1.23821837,105960.0,105950.0,0.1947514]
["bitfinex-derivatives","BTCF0:USTF0",1750039701796,1.33249589,105960.0,105950.0,0.9770314]
["bitfinex-derivatives","BTCF0:USTF0",1750039702189,1.33249589,105960.0,105950.0,0.9760314]
["bitfinex-derivatives","BTCF0:USTF0",1750039703000,1.33449589,105960.0,105950.0,0.9750314]
["bitfinex-derivatives","BTCF0:USTF0",1750039703795,1.33649589,105960.0,105950.0,0.3485914]
["bitfinex-derivatives","BTCF0:USTF0",1750039703998,1.34649589,105960.0,105950.0,0.9729914]
["bitfinex-derivatives","BTCF0:USTF0",1750039704398,1.34649589,105960.0,105950.0,0.3485914]
["bitfinex-derivatives","BTCF0:USTF0",1750039704603,1.34649589,105960.0,105950.0,0.9729914]
["bitfinex-derivatives","BTCF0:USTF0",1750039704803,1.16827572,105960.0,105950.0,0.9729914]
["bitfinex-derivatives","BTCF0:USTF0",1750039704991,1.34649589,105960.0,105950.0,0.9729914]
["bitfinex-derivatives","BTCF0:USTF0",1750039705398,1.33649589,105960.0,105950.0,0.9729914]
["bitfinex-derivatives","BTCF0:USTF0",1750039705792,1.15827572,105960.0,105950.0,0.9729914]
["bitfinex-derivatives","BTCF0:USTF0",1750039706205,1.0639982,105960.0,105950.0,0.9729914]
["bitfinex-derivatives","BTCF0:USTF0",1750039706398,1.15826419,105960.0,105950.0,0.9729914]
["bitfinex-derivatives","BTCF0:USTF0",1750039706604,1.38221837,105960.0,105950.0,0.3485914]
["bitfinex-derivatives","BTCF0:USTF0",1750039706906,0.1887514,105950.0,105940.0,0.28327675]
["bitfinex-derivatives","BTCF0:USTF0",1750039707207,1.43045644,105950.0,105940.0,0.86044575]
["bitfinex-derivatives","BTCF0:USTF0",1750039707399,1.56255517,105950.0,105940.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750039707595,0.1887692,105940.0,105930.0,0.3486123]
["bitfinex-derivatives","BTCF0:USTF0",1750039707806,1.18695953,105940.0,105930.0,0.5187723]
["bitfinex-derivatives","BTCF0:USTF0",1750039708007,1.18695953,105940.0,105930.0,1.1430923]
["bitfinex-derivatives","BTCF0:USTF0",1750039708306,1.33943299,105940.0,105930.0,1.1430923]
["bitfinex-derivatives","BTCF0:USTF0",1750039708808,1.16121282,105940.0,105930.0,1.1430923]
["bitfinex-derivatives","BTCF0:USTF0",1750039709011,1.16121282,105940.0,105930.0,1.1440923]
["bitfinex-derivatives","BTCF0:USTF0",1750039709210,1.46943299,105940.0,105930.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1750039709510,1.46943299,105940.0,105930.0,0.95536]
["bitfinex-derivatives","BTCF0:USTF0",1750039709808,1.46943299,105940.0,105930.0,1.1441471]
["bitfinex-derivatives","BTCF0:USTF0",1750039710510,1.46943299,105940.0,105930.0,1.1461471]
["bitfinex-derivatives","BTCF0:USTF0",1750039712102,1.46943299,105940.0,105930.0,0.95736]
["bitfinex-derivatives","BTCF0:USTF0",1750039712311,1.46943299,105940.0,105930.0,1.1461471]
["bitfinex-derivatives","BTCF0:USTF0",1750039712610,1.46943299,105940.0,105930.0,0.5217871]
["bitfinex-derivatives","BTCF0:USTF0",1750039712812,1.46943299,105940.0,105930.0,1.1461471]
["bitfinex-derivatives","BTCF0:USTF0",1750039713109,1.46943299,105940.0,105930.0,0.95736]
["bitfinex-derivatives","BTCF0:USTF0",1750039713410,1.46943299,105940.0,105930.0,1.1461471]
["bitfinex-derivatives","BTCF0:USTF0",1750039714304,1.46943299,105940.0,105930.0,0.95736]
["bitfinex-derivatives","BTCF0:USTF0",1750039714503,1.46943299,105940.0,105930.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1750039714698,1.46943299,105940.0,105930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750039714909,1.56383299,105940.0,105930.0,0.62732]
["bitfinex-derivatives","BTCF0:USTF0",1750039715597,1.56383299,105940.0,105920.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750039715598,0.188787,105930.0,105920.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750039715804,0.188787,105930.0,105910.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1750039715805,0.3304343,105920.0,105910.0,0.18661787]
["bitfinex-derivatives","BTCF0:USTF0",1750039716005,0.76650992,105920.0,105910.0,0.81093787]
["bitfinex-derivatives","BTCF0:USTF0",1750039716207,1.27829229,105920.0,105910.0,0.81093787]
["bitfinex-derivatives","BTCF0:USTF0",1750039717002,1.27829229,105920.0,105910.0,0.81693787]
["bitfinex-derivatives","BTCF0:USTF0",1750039717202,1.27629229,105920.0,105910.0,0.81693787]
["bitfinex-derivatives","BTCF0:USTF0",1750039718207,1.45451246,105920.0,105910.0,0.81693787]
["bitfinex-derivatives","BTCF0:USTF0",1750039718602,1.45451246,105920.0,105910.0,0.82093787]
["bitfinex-derivatives","BTCF0:USTF0",1750039718809,1.20101667,105920.0,105910.0,0.82093787]
["bitfinex-derivatives","BTCF0:USTF0",1750039719012,1.47451246,105920.0,105910.0,0.63432]
["bitfinex-derivatives","BTCF0:USTF0",1750039719203,1.47451246,105920.0,105910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750039719413,1.47451246,105920.0,105910.0,0.63432]
["bitfinex-derivatives","BTCF0:USTF0",1750039720303,1.54992518,105920.0,105910.0,0.63032]
["bitfinex-derivatives","BTCF0:USTF0",1750039720508,0.1888227,105910.0,105900.0,0.3960582]
["bitfinex-derivatives","BTCF0:USTF0",1750039720708,1.42702774,105910.0,105900.0,1.0204182]
["bitfinex-derivatives","BTCF0:USTF0",1750039720910,1.24880757,105910.0,105900.0,1.0204182]
["bitfinex-derivatives","BTCF0:USTF0",1750039721203,1.3432229,105910.0,105900.0,1.0203782]
["bitfinex-derivatives","BTCF0:USTF0",1750039722410,1.3432229,105910.0,105900.0,0.000142]
["bitfinex-derivatives","BTCF0:USTF0",1750039722811,1.3432229,105910.0,105900.0,0.624422]
["bitfinex-derivatives","BTCF0:USTF0",1750039723005,1.52144307,105910.0,105900.0,0.624422]
["bitfinex-derivatives","BTCF0:USTF0",1750039723209,1.52144307,105910.0,105900.0,0.625422]
["bitfinex-derivatives","BTCF0:USTF0",1750039723406,1.52144307,105910.0,105900.0,0.8142625]
["bitfinex-derivatives","BTCF0:USTF0",1750039723609,1.3432229,105910.0,105900.0,0.8142625]
["bitfinex-derivatives","BTCF0:USTF0",1750039723816,1.3452229,105910.0,105900.0,0.8132625]
["bitfinex-derivatives","BTCF0:USTF0",1750039724017,1.52344307,105910.0,105900.0,0.8132625]
["bitfinex-derivatives","BTCF0:USTF0",1750039724513,1.3452229,105910.0,105900.0,0.624422]
["bitfinex-derivatives","BTCF0:USTF0",1750039725212,1.52344307,105910.0,105900.0,0.624422]
["bitfinex-derivatives","BTCF0:USTF0",1750039725517,1.53321525,105910.0,105900.0,0.624422]
["bitfinex-derivatives","BTCF0:USTF0",1750039726217,1.53321525,105910.0,105900.0,0.000142]
["bitfinex-derivatives","BTCF0:USTF0",1750039726418,1.53321525,105910.0,105900.0,0.624422]
["bitfinex-derivatives","BTCF0:USTF0",1750039726419,1.43321525,105910.0,105900.0,0.624422]
["bitfinex-derivatives","BTCF0:USTF0",1750039727514,1.42344307,105910.0,105900.0,0.000142]
["bitfinex-derivatives","BTCF0:USTF0",1750039727822,1.42344307,105910.0,105900.0,0.8132225]
["bitfinex-derivatives","BTCF0:USTF0",1750039728020,1.49871869,105910.0,105900.0,0.624382]
["bitfinex-derivatives","BTCF0:USTF0",1750039728319,1.49871869,105910.0,105900.0,0.8132225]
["bitfinex-derivatives","BTCF0:USTF0",1750039729118,1.32049852,105910.0,105900.0,1.1718225]
["bitfinex-derivatives","BTCF0:USTF0",1750039729712,1.14349852,105910.0,105900.0,1.1718225]
["bitfinex-derivatives","BTCF0:USTF0",1750039730616,1.04349852,105910.0,105900.0,1.1718225]
["bitfinex-derivatives","BTCF0:USTF0",1750039732025,0.67939852,105910.0,105900.0,1.35004267]
["bitfinex-derivatives","BTCF0:USTF0",1750039732910,0.22418319,105910.0,105900.0,2.1552327]
["bitfinex-derivatives","BTCF0:USTF0",1750039733118,0.06008487,105910.0,105900.0,2.1552327]
["bitfinex-derivatives","BTCF0:USTF0",1750039734120,0.05908487,105910.0,105900.0,2.1552327]
["bitfinex-derivatives","BTCF0:USTF0",1750039734320,0.05808487,105910.0,105900.0,2.1552327]
["bitfinex-derivatives","BTCF0:USTF0",1750039734521,0.05808487,105910.0,105900.0,2.1582327]
["bitfinex-derivatives","BTCF0:USTF0",1750039735122,0.05808487,105910.0,105900.0,2.1602327]
["bitfinex-derivatives","BTCF0:USTF0",1750039735625,0.05808487,105910.0,105900.0,2.3197527]
["bitfinex-derivatives","BTCF0:USTF0",1750039735925,0.05808487,105910.0,105900.0,2.3217527]
["bitfinex-derivatives","BTCF0:USTF0",1750039736418,0.05808487,105910.0,105900.0,2.3167527]
["bitfinex-derivatives","BTCF0:USTF0",1750039736723,0.05808487,105910.0,105900.0,2.3177527]
["bitfinex-derivatives","BTCF0:USTF0",1750039736920,0.05808487,105910.0,105900.0,2.3197527]
["bitfinex-derivatives","BTCF0:USTF0",1750039737124,0.24690757,105910.0,105900.0,2.3197127]
["bitfinex-derivatives","BTCF0:USTF0",1750039737623,0.24690757,105910.0,105900.0,1.5359927]
["bitfinex-derivatives","BTCF0:USTF0",1750039737824,0.24690757,105910.0,105900.0,2.3197127]
["bitfinex-derivatives","BTCF0:USTF0",1750039738414,0.05808487,105910.0,105900.0,2.3197127]
["bitfinex-derivatives","BTCF0:USTF0",1750039739019,0.05808487,105910.0,105900.0,1.5359927]
["bitfinex-derivatives","BTCF0:USTF0",1750039739226,0.05808487,105910.0,105900.0,2.3197127]
["bitfinex-derivatives","BTCF0:USTF0",1750039739828,0.05808487,105910.0,105900.0,1.5359927]
["bitfinex-derivatives","BTCF0:USTF0",1750039740027,0.05808487,105910.0,105900.0,2.3196727]
["bitfinex-derivatives","BTCF0:USTF0",1750039740525,0.00014205,105930.0,105920.0,0.1888049]
["bitfinex-derivatives","BTCF0:USTF0",1750039740727,0.73818726,105960.0,105920.0,2.72459037]
["bitfinex-derivatives","BTCF0:USTF0",1750039740931,0.5967307,105960.0,105950.0,0.4613616]
["bitfinex-derivatives","BTCF0:USTF0",1750039741131,0.69115494,105960.0,105950.0,1.2450016]
["bitfinex-derivatives","BTCF0:USTF0",1750039741428,0.31126301,105960.0,105950.0,2.1628016]
["bitfinex-derivatives","BTCF0:USTF0",1750039741727,0.40568725,105960.0,105950.0,1.8020016]
["bitfinex-derivatives","BTCF0:USTF0",1750039741922,0.07533231,105960.0,105950.0,2.4828016]
["bitfinex-derivatives","BTCF0:USTF0",1750039742118,0.43243673,105970.0,105960.0,0.1887336]
["bitfinex-derivatives","BTCF0:USTF0",1750039742328,0.43243673,105970.0,105960.0,1.61941212]
["bitfinex-derivatives","BTCF0:USTF0",1750039742627,0.43245301,105970.0,105960.0,1.61941212]
["bitfinex-derivatives","BTCF0:USTF0",1750039743025,0.26420096,105970.0,105960.0,1.61941212]
["bitfinex-derivatives","BTCF0:USTF0",1750039743231,0.07547436,105970.0,105960.0,1.61941212]
["bitfinex-derivatives","BTCF0:USTF0",1750039743433,0.00014205,105970.0,105960.0,1.98021212]
["bitfinex-derivatives","BTCF0:USTF0",1750039743628,0.00014205,105970.0,105960.0,1.98121212]
["bitfinex-derivatives","BTCF0:USTF0",1750039743825,0.00014205,105970.0,105960.0,1.38801839]
["bitfinex-derivatives","BTCF0:USTF0",1750039744031,0.00014205,105970.0,105960.0,2.95649873]
["bitfinex-derivatives","BTCF0:USTF0",1750039744524,0.00014205,105970.0,105960.0,2.26730673]
["bitfinex-derivatives","BTCF0:USTF0",1750039744726,0.00014205,105970.0,105960.0,3.05074673]
["bitfinex-derivatives","BTCF0:USTF0",1750039745028,0.00014205,105970.0,105960.0,2.77815856]
["bitfinex-derivatives","BTCF0:USTF0",1750039745227,0.00014205,105970.0,105960.0,2.51730673]
["bitfinex-derivatives","BTCF0:USTF0",1750039745435,0.00014205,105970.0,105960.0,3.30238673]
["bitfinex-derivatives","BTCF0:USTF0",1750039745924,0.00414205,105970.0,105960.0,3.30138673]
["bitfinex-derivatives","BTCF0:USTF0",1750039746127,0.00414205,105970.0,105960.0,2.51630673]
["bitfinex-derivatives","BTCF0:USTF0",1750039746328,0.00514205,105970.0,105960.0,2.94626639]
["bitfinex-derivatives","BTCF0:USTF0",1750039746632,0.00514205,105970.0,105960.0,1.99371856]
["bitfinex-derivatives","BTCF0:USTF0",1750039746825,0.00514205,105970.0,105960.0,2.02433306]
["bitfinex-derivatives","BTCF0:USTF0",1750039747025,0.00014205,105970.0,105960.0,2.81225306]
["bitfinex-derivatives","BTCF0:USTF0",1750039747232,0.00214205,105970.0,105960.0,2.81289306]
["bitfinex-derivatives","BTCF0:USTF0",1750039747727,0.00214205,105970.0,105960.0,2.30345306]
["bitfinex-derivatives","BTCF0:USTF0",1750039747934,0.00214205,105970.0,105960.0,2.79305306]
["bitfinex-derivatives","BTCF0:USTF0",1750039750536,0.00214205,105970.0,105960.0,2.58421839]
["bitfinex-derivatives","BTCF0:USTF0",1750039750728,0.00214205,105970.0,105960.0,2.79305306]
["bitfinex-derivatives","BTCF0:USTF0",1750039751330,0.00214205,105970.0,105960.0,2.58421839]
["bitfinex-derivatives","BTCF0:USTF0",1750039751535,0.19085785,105970.0,105960.0,1.43461839]
["bitfinex-derivatives","BTCF0:USTF0",1750039751735,0.19085785,105970.0,105960.0,1.89569839]
["bitfinex-derivatives","BTCF0:USTF0",1750039752236,0.55165785,105970.0,105960.0,0.65759195]
["bitfinex-derivatives","BTCF0:USTF0",1750039752425,0.55685785,105970.0,105960.0,1.07462493]
["bitfinex-derivatives","BTCF0:USTF0",1750039752622,0.91765785,105970.0,105960.0,1.07462493]
["bitfinex-derivatives","BTCF0:USTF0",1750039753027,1.01202863,105970.0,105960.0,0.17952658]
["bitfinex-derivatives","BTCF0:USTF0",1750039753235,1.01202863,105970.0,105960.0,0.97032658]
["bitfinex-derivatives","BTCF0:USTF0",1750039754134,1.01202863,105970.0,105960.0,1.17916125]
["bitfinex-derivatives","BTCF0:USTF0",1750039754629,0.65122863,105970.0,105960.0,1.54556125]
["bitfinex-derivatives","BTCF0:USTF0",1750039754837,0.00214205,105970.0,105960.0,2.01058977]
["bitfinex-derivatives","BTCF0:USTF0",1750039755035,0.19085795,105970.0,105960.0,1.64978977]
["bitfinex-derivatives","BTCF0:USTF0",1750039755333,0.00214205,105970.0,105960.0,2.01058977]
["bitfinex-derivatives","BTCF0:USTF0",1750039755730,0.00214205,105970.0,105960.0,1.64978977]
["bitfinex-derivatives","BTCF0:USTF0",1750039755931,0.00214205,105970.0,105960.0,2.01058977]
["bitfinex-derivatives","BTCF0:USTF0",1750039756241,0.00214205,105970.0,105960.0,1.64978977]
["bitfinex-derivatives","BTCF0:USTF0",1750039756438,0.00214205,105970.0,105960.0,1.54797827]
["bitfinex-derivatives","BTCF0:USTF0",1750039756735,0.00214205,105970.0,105960.0,2.33753827]
["bitfinex-derivatives","BTCF0:USTF0",1750039761136,0.00214205,105970.0,105960.0,2.1287036]
["bitfinex-derivatives","BTCF0:USTF0",1750039761336,0.00214205,105970.0,105960.0,2.33753827]
["bitfinex-derivatives","BTCF0:USTF0",1750039764446,0.00214205,105970.0,105960.0,2.1287036]
["bitfinex-derivatives","BTCF0:USTF0",1750039764849,0.00214205,105970.0,105960.0,2.33753827]
["bitfinex-derivatives","BTCF0:USTF0",1750039765550,0.00214205,105970.0,105960.0,2.32833184]
["bitfinex-derivatives","BTCF0:USTF0",1750039768857,0.00214205,105970.0,105960.0,2.47585387]
["bitfinex-derivatives","BTCF0:USTF0",1750039771958,0.25073231,105990.0,105970.0,0.23591873]
["bitfinex-derivatives","BTCF0:USTF0",1750039772158,0.25073231,105990.0,105980.0,0.92742965]
["bitfinex-derivatives","BTCF0:USTF0",1750039772363,0.43093231,105990.0,105980.0,1.21051788]
["bitfinex-derivatives","BTCF0:USTF0",1750039773262,0.43593231,105990.0,105980.0,1.21051788]
["bitfinex-derivatives","BTCF0:USTF0",1750039773452,0.43593231,105990.0,105980.0,1.2290075]
["bitfinex-derivatives","BTCF0:USTF0",1750039773766,0.3606,105990.0,105980.0,1.2290075]
["bitfinex-derivatives","BTCF0:USTF0",1750039774857,0.3616,105990.0,105980.0,1.2290075]
["bitfinex-derivatives","BTCF0:USTF0",1750039775264,0.3616,105990.0,105980.0,1.5890075]
["bitfinex-derivatives","BTCF0:USTF0",1750039775464,0.3616,105990.0,105980.0,1.2290075]
["bitfinex-derivatives","BTCF0:USTF0",1750039775666,0.3606,105990.0,105980.0,1.21980217]
["bitfinex-derivatives","BTCF0:USTF0",1750039775964,0.3636,105990.0,105980.0,1.55980217]
["bitfinex-derivatives","BTCF0:USTF0",1750039776165,0.3636,105990.0,105980.0,1.21980217]
["bitfinex-derivatives","BTCF0:USTF0",1750039777767,0.3636,105990.0,105980.0,1.04162382]
["bitfinex-derivatives","BTCF0:USTF0",1750039778063,0.79973231,105990.0,105980.0,1.21980217]
["bitfinex-derivatives","BTCF0:USTF0",1750039778267,0.79973231,105990.0,105980.0,1.55980217]
["bitfinex-derivatives","BTCF0:USTF0",1750039778559,0.79973231,105990.0,105980.0,1.54980217]
["bitfinex-derivatives","BTCF0:USTF0",1750039779754,0.25873231,105990.0,105980.0,1.54980217]
["bitfinex-derivatives","BTCF0:USTF0",1750039780760,0.08333231,105990.0,105980.0,1.54980217]
["bitfinex-derivatives","BTCF0:USTF0",1750039780958,0.008,105990.0,105980.0,1.54980217]
["bitfinex-derivatives","BTCF0:USTF0",1750039781361,0.008,105990.0,105980.0,1.21980217]
["bitfinex-derivatives","BTCF0:USTF0",1750039781567,0.008,105990.0,105980.0,1.54980217]
["bitfinex-derivatives","BTCF0:USTF0",1750039781761,0.373,105990.0,105980.0,1.53131255]
["bitfinex-derivatives","BTCF0:USTF0",1750039782663,0.373,105990.0,105980.0,1.3531342]
["bitfinex-derivatives","BTCF0:USTF0",1750039782863,0.373,105990.0,105980.0,1.53131255]
["bitfinex-derivatives","BTCF0:USTF0",1750039783265,0.373,105990.0,105980.0,1.54985346]
["bitfinex-derivatives","BTCF0:USTF0",1750039783266,0.008,105990.0,105980.0,1.54985346]
["bitfinex-derivatives","BTCF0:USTF0",1750039783468,0.008,105990.0,105980.0,1.73247511]
["bitfinex-derivatives","BTCF0:USTF0",1750039783672,0.008,105990.0,105980.0,1.91065346]
["bitfinex-derivatives","BTCF0:USTF0",1750039783963,0.08333231,105990.0,105980.0,1.91065346]
["bitfinex-derivatives","BTCF0:USTF0",1750039784167,0.008,105990.0,105980.0,1.91065346]
["bitfinex-derivatives","BTCF0:USTF0",1750039784467,0.008,105990.0,105980.0,1.73247511]
["bitfinex-derivatives","BTCF0:USTF0",1750039784856,0.008,105990.0,105980.0,1.91065346]
["bitfinex-derivatives","BTCF0:USTF0",1750039785261,0.08333231,105990.0,105980.0,2.51703181]
["bitfinex-derivatives","BTCF0:USTF0",1750039785569,0.008,105990.0,105980.0,2.33885346]
["bitfinex-derivatives","BTCF0:USTF0",1750039785967,0.008,105990.0,105980.0,2.51645346]
["bitfinex-derivatives","BTCF0:USTF0",1750039786463,0.008,105990.0,105980.0,2.69805346]
["bitfinex-derivatives","BTCF0:USTF0",1750039787069,0.18617835,105990.0,105980.0,2.51987511]
["bitfinex-derivatives","BTCF0:USTF0",1750039788065,0.008,105990.0,105980.0,2.51987511]
["bitfinex-derivatives","BTCF0:USTF0",1750039789874,0.18617835,105990.0,105980.0,2.51987511]
["bitfinex-derivatives","BTCF0:USTF0",1750039790367,0.18617835,105990.0,105980.0,2.20174914]
["bitfinex-derivatives","BTCF0:USTF0",1750039790562,0.18617835,105990.0,105980.0,1.41902914]
["bitfinex-derivatives","BTCF0:USTF0",1750039790768,0.90947835,105990.0,105980.0,0.72982914]
["bitfinex-derivatives","BTCF0:USTF0",1750039790970,0.90947835,105990.0,105980.0,1.84254914]
["bitfinex-derivatives","BTCF0:USTF0",1750039791170,0.90947835,105990.0,105980.0,1.49400823]
["bitfinex-derivatives","BTCF0:USTF0",1750039791872,0.90947835,105990.0,105980.0,0.71128823]
["bitfinex-derivatives","BTCF0:USTF0",1750039792069,0.90947835,105990.0,105980.0,1.81400823]
["bitfinex-derivatives","BTCF0:USTF0",1750039793171,0.98481066,105990.0,105980.0,1.81400823]
["bitfinex-derivatives","BTCF0:USTF0",1750039793663,0.90947835,105990.0,105980.0,1.81400823]
["bitfinex-derivatives","BTCF0:USTF0",1750039794068,0.7313,105990.0,105980.0,1.49400823]
["bitfinex-derivatives","BTCF0:USTF0",1750039794371,0.7313,105990.0,105980.0,1.80400823]
["bitfinex-derivatives","BTCF0:USTF0",1750039794673,0.7313,105990.0,105980.0,1.49400823]
["bitfinex-derivatives","BTCF0:USTF0",1750039795478,0.7313,105990.0,105980.0,1.83400823]
["bitfinex-derivatives","BTCF0:USTF0",1750039795778,0.80663231,105990.0,105980.0,1.83400823]
["bitfinex-derivatives","BTCF0:USTF0",1750039796075,1.17349096,105990.0,105980.0,1.83400823]
["bitfinex-derivatives","BTCF0:USTF0",1750039796476,0.98481066,105990.0,105980.0,1.49400823]
["bitfinex-derivatives","BTCF0:USTF0",1750039796676,1.17349106,105990.0,105980.0,1.24056823]
["bitfinex-derivatives","BTCF0:USTF0",1750039796873,1.17349106,105990.0,105980.0,1.80396823]
["bitfinex-derivatives","BTCF0:USTF0",1750039797081,0.98481066,105990.0,105980.0,1.86396823]
["bitfinex-derivatives","BTCF0:USTF0",1750039797279,0.98481066,105990.0,105980.0,1.49396823]
["bitfinex-derivatives","BTCF0:USTF0",1750039797472,0.80663231,105990.0,105980.0,1.83396823]
["bitfinex-derivatives","BTCF0:USTF0",1750039797781,0.98481066,105990.0,105980.0,1.83396823]
["bitfinex-derivatives","BTCF0:USTF0",1750039797973,0.80663231,105990.0,105980.0,1.83396823]
["bitfinex-derivatives","BTCF0:USTF0",1750039799679,0.44583231,105990.0,105980.0,1.83396823]
["bitfinex-derivatives","BTCF0:USTF0",1750039800575,0.80663231,105990.0,105980.0,1.83396823]
["bitfinex-derivatives","BTCF0:USTF0",1750039800778,0.008,105990.0,105980.0,2.58110213]
["bitfinex-derivatives","BTCF0:USTF0",1750039801478,0.008,105990.0,105980.0,2.85363248]
["bitfinex-derivatives","BTCF0:USTF0",1750039801981,0.008,105990.0,105980.0,3.14563248]
["bitfinex-derivatives","BTCF0:USTF0",1750039802485,0.008,105990.0,105980.0,2.96745413]
["bitfinex-derivatives","BTCF0:USTF0",1750039802786,0.1833204,106000.0,105990.0,0.1886804]
["bitfinex-derivatives","BTCF0:USTF0",1750039803084,0.1833204,106000.0,105990.0,1.57537043]
["bitfinex-derivatives","BTCF0:USTF0",1750039803284,0.00514205,106000.0,105990.0,1.57537043]
["bitfinex-derivatives","BTCF0:USTF0",1750039803681,0.1833204,106000.0,105990.0,1.57537043]
["bitfinex-derivatives","BTCF0:USTF0",1750039804977,0.1833204,106000.0,105990.0,1.57837043]
["bitfinex-derivatives","BTCF0:USTF0",1750039805585,0.1833204,106000.0,105990.0,1.21757043]
["bitfinex-derivatives","BTCF0:USTF0",1750039805779,0.1833204,106000.0,105990.0,1.57837043]
["bitfinex-derivatives","BTCF0:USTF0",1750039806983,0.1833204,106000.0,105990.0,1.65409252]
["bitfinex-derivatives","BTCF0:USTF0",1750039807880,0.1833204,106000.0,105990.0,1.94609252]
["bitfinex-derivatives","BTCF0:USTF0",1750039808277,0.91096135,106000.0,105990.0,0.24217085]
["bitfinex-derivatives","BTCF0:USTF0",1750039808583,1.56239366,106000.0,105990.0,1.07281115]
["bitfinex-derivatives","BTCF0:USTF0",1750039808789,1.37373106,106000.0,105990.0,0.1886803]
["bitfinex-derivatives","BTCF0:USTF0",1750039808979,1.37373106,106000.0,105990.0,0.8305203]
["bitfinex-derivatives","BTCF0:USTF0",1750039809294,1.56239356,106000.0,105990.0,0.8305203]
["bitfinex-derivatives","BTCF0:USTF0",1750039809481,1.38421521,106000.0,105990.0,0.9993603]
["bitfinex-derivatives","BTCF0:USTF0",1750039809884,1.38421521,106000.0,105990.0,0.9992403]
["bitfinex-derivatives","BTCF0:USTF0",1750039810383,1.38421521,106000.0,105990.0,0.9990803]
["bitfinex-derivatives","BTCF0:USTF0",1750039810589,1.20603686,106000.0,105990.0,0.9990803]
["bitfinex-derivatives","BTCF0:USTF0",1750039810789,1.38421521,106000.0,105990.0,0.9990803]
["bitfinex-derivatives","BTCF0:USTF0",1750039811489,1.38521521,106000.0,105990.0,0.9990803]
["bitfinex-derivatives","BTCF0:USTF0",1750039811993,1.39021521,106000.0,105990.0,0.9990803]
["bitfinex-derivatives","BTCF0:USTF0",1750039812782,1.39021521,106000.0,105990.0,1.07632323]
["bitfinex-derivatives","BTCF0:USTF0",1750039816195,1.20155271,106000.0,105990.0,1.07632323]
["bitfinex-derivatives","BTCF0:USTF0",1750039816995,1.39021521,106000.0,105990.0,1.07632323]
["bitfinex-derivatives","BTCF0:USTF0",1750039817199,1.39021521,106000.0,105990.0,1.17071326]
["bitfinex-derivatives","BTCF0:USTF0",1750039817491,1.20155271,106000.0,105990.0,1.17071326]
["bitfinex-derivatives","BTCF0:USTF0",1750039817696,1.39021521,106000.0,105990.0,1.17071326]
["bitfinex-derivatives","BTCF0:USTF0",1750039818597,1.13670455,106000.0,105990.0,1.17071326]
["bitfinex-derivatives","BTCF0:USTF0",1750039818799,1.40915306,106000.0,105990.0,1.07632323]
["bitfinex-derivatives","BTCF0:USTF0",1750039819094,1.3148829,106000.0,105990.0,1.07364323]
["bitfinex-derivatives","BTCF0:USTF0",1750039819299,1.40915306,106000.0,105990.0,1.07364323]
["bitfinex-derivatives","BTCF0:USTF0",1750039819490,1.3148829,106000.0,105990.0,1.07364323]
["bitfinex-derivatives","BTCF0:USTF0",1750039819693,1.40915306,106000.0,105990.0,1.07364323]
["bitfinex-derivatives","BTCF0:USTF0",1750039819893,1.40915306,106000.0,105990.0,0.26592323]
["bitfinex-derivatives","BTCF0:USTF0",1750039820198,1.40915306,106000.0,105990.0,1.07280323]
["bitfinex-derivatives","BTCF0:USTF0",1750039820597,1.23097471,106000.0,105990.0,1.07280323]
["bitfinex-derivatives","BTCF0:USTF0",1750039820897,1.40915306,106000.0,105990.0,1.07280323]
["bitfinex-derivatives","BTCF0:USTF0",1750039824698,1.3148829,106000.0,105990.0,1.07280323]
["bitfinex-derivatives","BTCF0:USTF0",1750039824903,1.40915306,106000.0,105990.0,1.07280323]
["bitfinex-derivatives","BTCF0:USTF0",1750039828103,1.3902379,106000.0,105990.0,1.07280323]
["bitfinex-derivatives","BTCF0:USTF0",1750039829308,1.3902379,106000.0,105990.0,0.1886803]
["bitfinex-derivatives","BTCF0:USTF0",1750039829496,1.3148829,106000.0,105990.0,0.9911603]
["bitfinex-derivatives","BTCF0:USTF0",1750039829803,1.40915306,106000.0,105990.0,0.9911603]
["bitfinex-derivatives","BTCF0:USTF0",1750039830003,1.58733141,106000.0,105990.0,0.9911603]
["bitfinex-derivatives","BTCF0:USTF0",1750039830702,1.40915306,106000.0,105990.0,0.9911603]
["bitfinex-derivatives","BTCF0:USTF0",1750039831692,1.58733141,106000.0,105990.0,0.9911603]
["bitfinex-derivatives","BTCF0:USTF0",1750039831899,1.23097471,106000.0,105990.0,0.9911603]
["bitfinex-derivatives","BTCF0:USTF0",1750039832202,1.40915306,106000.0,105990.0,0.9911603]
["bitfinex-derivatives","BTCF0:USTF0",1750039833498,1.40915306,106000.0,105990.0,1.08555033]
["bitfinex-derivatives","BTCF0:USTF0",1750039833499,1.22049056,106000.0,105990.0,1.08555033]
["bitfinex-derivatives","BTCF0:USTF0",1750039833699,1.21845316,106000.0,105990.0,1.08555033]
["bitfinex-derivatives","BTCF0:USTF0",1750039833904,1.02979056,106000.0,105990.0,1.45125033]
["bitfinex-derivatives","BTCF0:USTF0",1750039834093,1.02979056,106000.0,105990.0,1.63225033]
["bitfinex-derivatives","BTCF0:USTF0",1750039834306,0.62550412,106000.0,105990.0,1.63225033]
["bitfinex-derivatives","BTCF0:USTF0",1750039835202,0.62350412,106000.0,105990.0,1.63225033]
["bitfinex-derivatives","BTCF0:USTF0",1750039835399,0.81216672,106000.0,105990.0,1.63225033]
["bitfinex-derivatives","BTCF0:USTF0",1750039835701,0.81216672,106000.0,105990.0,1.7068352]
["bitfinex-derivatives","BTCF0:USTF0",1750039836605,0.80916672,106000.0,105990.0,1.7068352]
["bitfinex-derivatives","BTCF0:USTF0",1750039837804,0.733783,106000.0,105990.0,1.7068352]
["bitfinex-derivatives","BTCF0:USTF0",1750039838910,0.80927779,106000.0,105990.0,1.7068352]
["bitfinex-derivatives","BTCF0:USTF0",1750039839607,0.62061519,106000.0,105990.0,1.7068352]
["bitfinex-derivatives","BTCF0:USTF0",1750039839903,0.36694205,106000.0,105990.0,1.7068352]
["bitfinex-derivatives","BTCF0:USTF0",1750039840107,0.62061506,106000.0,105990.0,1.7068352]
["bitfinex-derivatives","BTCF0:USTF0",1750039842510,0.08163671,106000.0,105990.0,1.7068352]
["bitfinex-derivatives","BTCF0:USTF0",1750039842712,0.25981506,106000.0,105990.0,1.7068352]
["bitfinex-derivatives","BTCF0:USTF0",1750039843105,0.08163671,106000.0,105990.0,1.7068352]
["bitfinex-derivatives","BTCF0:USTF0",1750039843305,0.25981506,106000.0,105990.0,1.7068352]
["bitfinex-derivatives","BTCF0:USTF0",1750039851613,0.1843204,106000.0,105990.0,2.3876352]
["bitfinex-derivatives","BTCF0:USTF0",1750039851814,0.00614205,106000.0,105990.0,2.3876352]
["bitfinex-derivatives","BTCF0:USTF0",1750039852015,0.1843204,106000.0,105990.0,2.3876352]
["bitfinex-derivatives","BTCF0:USTF0",1750039852209,0.00614205,106000.0,105990.0,2.3876352]
["bitfinex-derivatives","BTCF0:USTF0",1750039852413,0.1843204,106000.0,105990.0,2.3876352]
["bitfinex-derivatives","BTCF0:USTF0",1750039852613,0.00614205,106000.0,105990.0,2.3876352]
["bitfinex-derivatives","BTCF0:USTF0",1750039853314,0.1843204,106000.0,105990.0,2.3876352]
["bitfinex-derivatives","BTCF0:USTF0",1750039854015,0.25981506,106000.0,105990.0,2.3876352]
["bitfinex-derivatives","BTCF0:USTF0",1750039854808,0.08163671,106000.0,105990.0,2.56581355]
["bitfinex-derivatives","BTCF0:USTF0",1750039855017,0.00114205,106000.0,105990.0,2.99397355]
["bitfinex-derivatives","BTCF0:USTF0",1750039855812,0.00114205,106000.0,105990.0,2.8157952]
["bitfinex-derivatives","BTCF0:USTF0",1750039856013,0.00114205,106000.0,105990.0,2.99397355]
["bitfinex-derivatives","BTCF0:USTF0",1750039856208,0.00014205,106000.0,105990.0,2.99597355]
["bitfinex-derivatives","BTCF0:USTF0",1750039857120,0.00014205,106000.0,105990.0,2.99497355]
["bitfinex-derivatives","BTCF0:USTF0",1750039857314,0.00014205,106000.0,105990.0,2.99597355]
["bitfinex-derivatives","BTCF0:USTF0",1750039860016,0.00014205,106000.0,105990.0,2.8177952]
["bitfinex-derivatives","BTCF0:USTF0",1750039860318,0.00014205,106000.0,105990.0,2.99597355]
["bitfinex-derivatives","BTCF0:USTF0",1750039861517,0.00014205,106000.0,105990.0,2.8177952]
["bitfinex-derivatives","BTCF0:USTF0",1750039861819,0.00014205,106000.0,105990.0,2.99597355]
["bitfinex-derivatives","BTCF0:USTF0",1750039862820,0.00014205,106000.0,105990.0,2.8177952]
["bitfinex-derivatives","BTCF0:USTF0",1750039863018,0.00014205,106000.0,105990.0,2.99597355]
["bitfinex-derivatives","BTCF0:USTF0",1750039864012,0.00014205,106000.0,105990.0,3.2041392]
["bitfinex-derivatives","BTCF0:USTF0",1750039864322,0.17817835,106010.0,106000.0,0.16021796]
["bitfinex-derivatives","BTCF0:USTF0",1750039864618,0.42569466,106030.0,106010.0,0.14154823]
["bitfinex-derivatives","BTCF0:USTF0",1750039864918,0.42569466,106030.0,106020.0,0.39543103]
["bitfinex-derivatives","BTCF0:USTF0",1750039865119,0.42569466,106030.0,106020.0,0.73543103]
["bitfinex-derivatives","BTCF0:USTF0",1750039865714,0.60387301,106030.0,106020.0,0.73543103]
["bitfinex-derivatives","BTCF0:USTF0",1750039866221,0.60387301,106030.0,106020.0,0.39543103]
["bitfinex-derivatives","BTCF0:USTF0",1750039866520,0.61187301,106030.0,106020.0,0.39543103]
["bitfinex-derivatives","BTCF0:USTF0",1750039867018,0.97267301,106030.0,106020.0,0.39543103]
["bitfinex-derivatives","BTCF0:USTF0",1750039867235,0.97267301,106030.0,106020.0,0.19821962]
["bitfinex-derivatives","BTCF0:USTF0",1750039867519,0.97267301,106030.0,106020.0,0.98453962]
["bitfinex-derivatives","BTCF0:USTF0",1750039867927,0.89717835,106030.0,106020.0,0.19821962]
["bitfinex-derivatives","BTCF0:USTF0",1750039868118,0.89717835,106030.0,106020.0,0.98161962]
["bitfinex-derivatives","BTCF0:USTF0",1750039868725,0.89717835,106030.0,106020.0,0.97241746]
["bitfinex-derivatives","BTCF0:USTF0",1750039870718,0.89717835,106030.0,106020.0,1.28241746]
["bitfinex-derivatives","BTCF0:USTF0",1750039871026,0.89717835,106030.0,106020.0,0.97241746]
["bitfinex-derivatives","BTCF0:USTF0",1750039871527,0.89717835,106030.0,106020.0,0.97237746]
["bitfinex-derivatives","BTCF0:USTF0",1750039871722,0.89717835,106030.0,106020.0,0.18901746]
["bitfinex-derivatives","BTCF0:USTF0",1750039871922,0.89717835,106030.0,106020.0,0.97237746]
["bitfinex-derivatives","BTCF0:USTF0",1750039872226,0.89717835,106030.0,106020.0,0.18901746]
["bitfinex-derivatives","BTCF0:USTF0",1750039872724,0.89717835,106030.0,106020.0,0.97237746]
["bitfinex-derivatives","BTCF0:USTF0",1750039874229,0.89717835,106030.0,106020.0,0.18901746]
["bitfinex-derivatives","BTCF0:USTF0",1750039874426,0.89717835,106030.0,106020.0,0.97229746]
["bitfinex-derivatives","BTCF0:USTF0",1750039874817,1.13294065,106030.0,106010.0,0.72417825]
["bitfinex-derivatives","BTCF0:USTF0",1750039875022,0.8028734,106020.0,106010.0,0.37742305]
["bitfinex-derivatives","BTCF0:USTF0",1750039875318,0.7957464,106020.0,106010.0,1.16070305]
["bitfinex-derivatives","BTCF0:USTF0",1750039875929,0.7957464,106020.0,106010.0,1.16066305]
["bitfinex-derivatives","BTCF0:USTF0",1750039876226,0.7987464,106020.0,106010.0,1.16066305]
["bitfinex-derivatives","BTCF0:USTF0",1750039876429,0.7987464,106020.0,106010.0,1.51066305]
["bitfinex-derivatives","BTCF0:USTF0",1750039876930,0.2564464,106020.0,106010.0,1.51066305]
["bitfinex-derivatives","BTCF0:USTF0",1750039877134,0.2564464,106020.0,106010.0,1.88666305]
["bitfinex-derivatives","BTCF0:USTF0",1750039877428,0.07826805,106020.0,106010.0,1.88666305]
["bitfinex-derivatives","BTCF0:USTF0",1750039877729,0.2564464,106020.0,106010.0,1.89654941]
["bitfinex-derivatives","BTCF0:USTF0",1750039877932,0.18117835,106020.0,106010.0,1.89654941]
["bitfinex-derivatives","BTCF0:USTF0",1750039878428,0.18317835,106020.0,106010.0,1.89654941]
["bitfinex-derivatives","BTCF0:USTF0",1750039879923,0.18317835,106020.0,106010.0,2.25734941]
["bitfinex-derivatives","BTCF0:USTF0",1750039888237,0.92147835,106020.0,106010.0,1.52042941]
["bitfinex-derivatives","BTCF0:USTF0",1750039888641,0.9967464,106020.0,106010.0,1.52042941]
["bitfinex-derivatives","BTCF0:USTF0",1750039890639,0.9967464,106020.0,106010.0,1.52038941]
["bitfinex-derivatives","BTCF0:USTF0",1750039894537,1.1853733,106020.0,106010.0,0.69014951]
["bitfinex-derivatives","BTCF0:USTF0",1750039894738,1.11010525,106020.0,106010.0,1.46402664]
["bitfinex-derivatives","BTCF0:USTF0",1750039894941,1.20437541,106020.0,106010.0,1.46402664]
["bitfinex-derivatives","BTCF0:USTF0",1750039895131,1.20437541,106020.0,106010.0,1.11402664]
["bitfinex-derivatives","BTCF0:USTF0",1750039896035,0.84357541,106020.0,106010.0,1.11402664]
["bitfinex-derivatives","BTCF0:USTF0",1750039896343,0.84357541,106020.0,106010.0,1.11398664]
["bitfinex-derivatives","BTCF0:USTF0",1750039896737,1.20437541,106020.0,106010.0,1.11398664]
["bitfinex-derivatives","BTCF0:USTF0",1750039896935,1.11010525,106020.0,106010.0,1.11398664]
["bitfinex-derivatives","BTCF0:USTF0",1750039897132,1.11010525,106020.0,106010.0,0.33094664]
["bitfinex-derivatives","BTCF0:USTF0",1750039897341,1.11010525,106020.0,106010.0,1.11394664]
["bitfinex-derivatives","BTCF0:USTF0",1750039897941,1.20442555,106020.0,106000.0,0.06582933]
["bitfinex-derivatives","BTCF0:USTF0",1750039898140,1.33626798,106010.0,106000.0,1.43449623]
["bitfinex-derivatives","BTCF0:USTF0",1750039898441,1.51444633,106010.0,106000.0,1.43449623]
["bitfinex-derivatives","BTCF0:USTF0",1750039899044,1.33626798,106010.0,106000.0,1.43449623]
["bitfinex-derivatives","BTCF0:USTF0",1750039899341,1.51444633,106010.0,106000.0,1.4158312]
["bitfinex-derivatives","BTCF0:USTF0",1750039899536,1.51444633,106010.0,106000.0,1.4328583]
["bitfinex-derivatives","BTCF0:USTF0",1750039899740,1.51544633,106010.0,106000.0,1.4328583]
["bitfinex-derivatives","BTCF0:USTF0",1750039900040,1.33726798,106010.0,106000.0,1.4328583]
["bitfinex-derivatives","BTCF0:USTF0",1750039900840,1.51544633,106010.0,106000.0,1.3385297]
["bitfinex-derivatives","BTCF0:USTF0",1750039901037,1.4400015,106010.0,106000.0,1.3384897]
["bitfinex-derivatives","BTCF0:USTF0",1750039901237,1.53427166,106010.0,106000.0,1.3384897]
["bitfinex-derivatives","BTCF0:USTF0",1750039901446,1.62860683,106010.0,106000.0,0.5556897]
["bitfinex-derivatives","BTCF0:USTF0",1750039903644,1.53433667,106010.0,106000.0,0.5556897]
["bitfinex-derivatives","BTCF0:USTF0",1750039903844,1.43150354,106010.0,106000.0,0.5556897]
["bitfinex-derivatives","BTCF0:USTF0",1750039904439,2.14927954,106010.0,106000.0,0.5556897]
["bitfinex-derivatives","BTCF0:USTF0",1750039904847,2.07393432,106010.0,106000.0,0.5556897]
["bitfinex-derivatives","BTCF0:USTF0",1750039905148,2.05491773,106010.0,106000.0,0.5556897]
["bitfinex-derivatives","BTCF0:USTF0",1750039906045,1.43147773,106010.0,106000.0,0.5556897]
["bitfinex-derivatives","BTCF0:USTF0",1750039906245,1.33714256,106010.0,106000.0,0.5556897]
["bitfinex-derivatives","BTCF0:USTF0",1750039912449,1.15434256,106010.0,106000.0,0.7542897]
["bitfinex-derivatives","BTCF0:USTF0",1750039912649,0.97616421,106010.0,106000.0,0.7542897]
["bitfinex-derivatives","BTCF0:USTF0",1750039912854,1.15434256,106010.0,106000.0,0.7542897]
["bitfinex-derivatives","BTCF0:USTF0",1750039914862,1.15434256,106010.0,106000.0,1.1294897]
["bitfinex-derivatives","BTCF0:USTF0",1750039918057,1.07902315,106010.0,106000.0,1.9120897]
["bitfinex-derivatives","BTCF0:USTF0",1750039918258,1.17329331,106010.0,106000.0,1.9120897]
["bitfinex-derivatives","BTCF0:USTF0",1750039918659,0.07633569,106010.0,106000.0,1.9120897]
["bitfinex-derivatives","BTCF0:USTF0",1750039918858,0.07633569,106010.0,106000.0,2.2728897]
["bitfinex-derivatives","BTCF0:USTF0",1750039919054,0.25451404,106010.0,106000.0,2.2728897]
["bitfinex-derivatives","BTCF0:USTF0",1750039919663,0.001,106010.0,106000.0,2.2636866]
["bitfinex-derivatives","BTCF0:USTF0",1750039919854,0.07633932,106010.0,106000.0,2.2636866]
["bitfinex-derivatives","BTCF0:USTF0",1750039920759,0.25451767,106010.0,106000.0,2.2636866]
["bitfinex-derivatives","BTCF0:USTF0",1750039922356,0.25454479,106010.0,106000.0,2.2636866]
["bitfinex-derivatives","BTCF0:USTF0",1750039923768,0.25454479,106010.0,106000.0,1.9027666]
["bitfinex-derivatives","BTCF0:USTF0",1750039924762,0.25454479,106010.0,106000.0,1.9026466]
["bitfinex-derivatives","BTCF0:USTF0",1750039927869,0.61534479,106010.0,106000.0,1.9025666]
["bitfinex-derivatives","BTCF0:USTF0",1750039928070,0.53997835,106010.0,106000.0,1.9021666]
["bitfinex-derivatives","BTCF0:USTF0",1750039928270,1.11312215,106010.0,106000.0,1.9021666]
["bitfinex-derivatives","BTCF0:USTF0",1750039928470,0.92447835,106010.0,106000.0,1.9021666]
["bitfinex-derivatives","BTCF0:USTF0",1750039929774,0.99984479,106010.0,106000.0,1.9021666]
["bitfinex-derivatives","BTCF0:USTF0",1750039930272,0.61534479,106010.0,106000.0,1.9021666]
["bitfinex-derivatives","BTCF0:USTF0",1750039933873,0.61534479,106010.0,106000.0,1.0987466]
["bitfinex-derivatives","BTCF0:USTF0",1750039934176,1.19498859,106010.0,106000.0,1.5268466]
["bitfinex-derivatives","BTCF0:USTF0",1750039934377,1.19498859,106010.0,106000.0,0.7450866]
["bitfinex-derivatives","BTCF0:USTF0",1750039934577,1.19498859,106010.0,106000.0,1.3281666]
["bitfinex-derivatives","BTCF0:USTF0",1750039934972,1.19498859,106010.0,106000.0,0.5464866]
["bitfinex-derivatives","BTCF0:USTF0",1750039935167,1.19498859,106010.0,106000.0,1.3281666]
["bitfinex-derivatives","BTCF0:USTF0",1750039936073,1.19498859,106010.0,106000.0,0.5464866]
["bitfinex-derivatives","BTCF0:USTF0",1750039936277,1.19498859,106010.0,106000.0,1.3281666]
["bitfinex-derivatives","BTCF0:USTF0",1750039940375,1.19498859,106010.0,106000.0,1.3280466]
["bitfinex-derivatives","BTCF0:USTF0",1750039940571,1.2978005,106010.0,106000.0,0.7054857]
["bitfinex-derivatives","BTCF0:USTF0",1750039940881,1.39207066,106010.0,106000.0,1.3280857]
["bitfinex-derivatives","BTCF0:USTF0",1750039941274,1.21389231,106010.0,106000.0,1.3280857]
["bitfinex-derivatives","BTCF0:USTF0",1750039942585,1.21389231,106010.0,106000.0,0.7054857]
["bitfinex-derivatives","BTCF0:USTF0",1750039943275,1.11962215,106010.0,106000.0,0.7054857]
["bitfinex-derivatives","BTCF0:USTF0",1750039943877,1.2978005,106010.0,106000.0,0.7054857]
["bitfinex-derivatives","BTCF0:USTF0",1750039944279,1.39213567,106010.0,106000.0,0.7054857]
["bitfinex-derivatives","BTCF0:USTF0",1750039945485,1.39213567,106010.0,106000.0,0.6884586]
["bitfinex-derivatives","BTCF0:USTF0",1750039945684,1.03577897,106010.0,106000.0,0.6884586]
["bitfinex-derivatives","BTCF0:USTF0",1750039945986,1.39213567,106010.0,106000.0,0.6884586]
["bitfinex-derivatives","BTCF0:USTF0",1750039946175,1.39213567,106010.0,106000.0,0.3407969]
["bitfinex-derivatives","BTCF0:USTF0",1750039947083,1.39213567,106010.0,106000.0,0.5294586]
["bitfinex-derivatives","BTCF0:USTF0",1750039948084,1.21395732,106010.0,106000.0,0.5294586]
["bitfinex-derivatives","BTCF0:USTF0",1750039949685,1.30822748,106010.0,106000.0,0.5294586]
["bitfinex-derivatives","BTCF0:USTF0",1750039950482,1.30822748,106010.0,106000.0,0.3407969]
["bitfinex-derivatives","BTCF0:USTF0",1750039950989,1.48640583,106010.0,106000.0,0.3407969]
["bitfinex-derivatives","BTCF0:USTF0",1750039951782,0.047169,106000.0,105980.0,0.2061722]
["bitfinex-derivatives","BTCF0:USTF0",1750039951989,1.01502685,105990.0,105980.0,0.4891993]
["bitfinex-derivatives","BTCF0:USTF0",1750039952484,0.9709746,105990.0,105980.0,0.4891993]
["bitfinex-derivatives","BTCF0:USTF0",1750039952688,1.14915295,105990.0,105980.0,0.4891993]
["bitfinex-derivatives","BTCF0:USTF0",1750039952886,1.14915295,105990.0,105980.0,0.6718993]
["bitfinex-derivatives","BTCF0:USTF0",1750039953091,1.14915295,105990.0,105980.0,0.9948993]
["bitfinex-derivatives","BTCF0:USTF0",1750039953285,1.14915295,105990.0,105980.0,1.1864993]
["bitfinex-derivatives","BTCF0:USTF0",1750039953482,1.14915295,105990.0,105980.0,0.8664993]
["bitfinex-derivatives","BTCF0:USTF0",1750039955187,1.14915295,105990.0,105980.0,0.8223255]
["bitfinex-derivatives","BTCF0:USTF0",1750039955391,1.14915295,105990.0,105980.0,0.83952742]
["bitfinex-derivatives","BTCF0:USTF0",1750039955687,1.14915295,105990.0,105980.0,1.21752742]
["bitfinex-derivatives","BTCF0:USTF0",1750039955992,1.14915295,105990.0,105980.0,1.21552742]
["bitfinex-derivatives","BTCF0:USTF0",1750039956891,0.9709746,105990.0,105980.0,1.21552742]
["bitfinex-derivatives","BTCF0:USTF0",1750039957092,1.14915295,105990.0,105980.0,1.21552742]
["bitfinex-derivatives","BTCF0:USTF0",1750039958091,1.03153226,105990.0,105980.0,1.21552742]
["bitfinex-derivatives","BTCF0:USTF0",1750039958996,1.03153226,105990.0,105980.0,0.83552742]
["bitfinex-derivatives","BTCF0:USTF0",1750039959292,1.21773226,105990.0,105980.0,0.83552742]
["bitfinex-derivatives","BTCF0:USTF0",1750039959587,1.21773226,105990.0,105980.0,0.01920192]
["bitfinex-derivatives","BTCF0:USTF0",1750039959787,1.14235295,105990.0,105980.0,0.36641922]
["bitfinex-derivatives","BTCF0:USTF0",1750039959990,1.14235295,105990.0,105980.0,0.74641922]
["bitfinex-derivatives","BTCF0:USTF0",1750039959991,1.23662311,105990.0,105980.0,0.74641922]
["bitfinex-derivatives","BTCF0:USTF0",1750039960292,1.23662311,105990.0,105980.0,0.36641922]
["bitfinex-derivatives","BTCF0:USTF0",1750039960492,0.86912311,105990.0,105980.0,0.36641922]
["bitfinex-derivatives","BTCF0:USTF0",1750039960688,0.63324851,105990.0,105980.0,1.09101922]
["bitfinex-derivatives","BTCF0:USTF0",1750039960995,0.09427016,105990.0,105980.0,2.07393922]
["bitfinex-derivatives","BTCF0:USTF0",1750039961291,0.09427016,105990.0,105980.0,1.71313922]
["bitfinex-derivatives","BTCF0:USTF0",1750039962293,0.07534678,105990.0,105980.0,0.93249922]
["bitfinex-derivatives","BTCF0:USTF0",1750039962494,0.07534678,105990.0,105980.0,1.71313922]
["bitfinex-derivatives","BTCF0:USTF0",1750039963293,0.25352513,105990.0,105980.0,1.71313922]
["bitfinex-derivatives","BTCF0:USTF0",1750039963685,0.07534678,105990.0,105980.0,1.71313922]
["bitfinex-derivatives","BTCF0:USTF0",1750039963890,0.25352513,105990.0,105980.0,1.71313922]
["bitfinex-derivatives","BTCF0:USTF0",1750039965597,0.07534678,105990.0,105980.0,1.71313922]
["bitfinex-derivatives","BTCF0:USTF0",1750039967308,0.07534678,105990.0,105980.0,2.07393922]
["bitfinex-derivatives","BTCF0:USTF0",1750039967601,0.09441221,106000.0,105990.0,0.1886795]
["bitfinex-derivatives","BTCF0:USTF0",1750039967602,0.09437222,106000.0,105990.0,0.1886795]
["bitfinex-derivatives","BTCF0:USTF0",1750039967893,0.09437222,106000.0,105990.0,1.1274795]
["bitfinex-derivatives","BTCF0:USTF0",1750039967894,0.00010206,106000.0,105990.0,1.1274795]
["bitfinex-derivatives","BTCF0:USTF0",1750039968095,0.17828041,106000.0,105990.0,1.1274795]
["bitfinex-derivatives","BTCF0:USTF0",1750039968794,0.17928041,106000.0,105990.0,1.4882795]
["bitfinex-derivatives","BTCF0:USTF0",1750039969696,0.17928041,106000.0,105990.0,1.1274795]
["bitfinex-derivatives","BTCF0:USTF0",1750039969899,0.17928041,106000.0,105990.0,1.20446116]
["bitfinex-derivatives","BTCF0:USTF0",1750039970896,0.17928041,106000.0,105990.0,1.56626116]
["bitfinex-derivatives","BTCF0:USTF0",1750039971498,0.17828041,106000.0,105990.0,1.56626116]
["bitfinex-derivatives","BTCF0:USTF0",1750039971693,0.17828041,106000.0,105990.0,1.20646116]
["bitfinex-derivatives","BTCF0:USTF0",1750039973097,0.00010206,106000.0,105990.0,1.20646116]
["bitfinex-derivatives","BTCF0:USTF0",1750039973297,0.17828041,106000.0,105990.0,1.20646116]
["bitfinex-derivatives","BTCF0:USTF0",1750039974499,0.17828041,106000.0,105990.0,1.98670116]
["bitfinex-derivatives","BTCF0:USTF0",1750039974698,0.17828041,106000.0,105990.0,1.98666116]
["bitfinex-derivatives","BTCF0:USTF0",1750039977001,0.17828041,106000.0,105990.0,1.98658116]
["bitfinex-derivatives","BTCF0:USTF0",1750039981406,0.54428041,106000.0,105990.0,1.59516116]
["bitfinex-derivatives","BTCF0:USTF0",1750039981604,0.54428041,106000.0,105990.0,1.24516116]
["bitfinex-derivatives","BTCF0:USTF0",1750039981999,0.54428041,106000.0,105990.0,1.59516116]
["bitfinex-derivatives","BTCF0:USTF0",1750039983007,0.54428041,106000.0,105990.0,1.24516116]
["bitfinex-derivatives","BTCF0:USTF0",1750039983199,0.54428041,106000.0,105990.0,1.55516116]
["bitfinex-derivatives","BTCF0:USTF0",1750039983398,0.00010206,106000.0,105990.0,1.55516116]
["bitfinex-derivatives","BTCF0:USTF0",1750039983593,0.00010206,106000.0,105990.0,1.93576116]
["bitfinex-derivatives","BTCF0:USTF0",1750039984506,0.17828041,106000.0,105990.0,1.99576116]
["bitfinex-derivatives","BTCF0:USTF0",1750039984807,0.92678041,106000.0,105990.0,1.04758116]
["bitfinex-derivatives","BTCF0:USTF0",1750039985207,1.11544211,106000.0,105990.0,1.04758116]
["bitfinex-derivatives","BTCF0:USTF0",1750039985402,1.11544211,106000.0,105990.0,1.04754116]
["bitfinex-derivatives","BTCF0:USTF0",1750039985600,1.29362046,106000.0,105990.0,0.26766116]
["bitfinex-derivatives","BTCF0:USTF0",1750039985802,1.36895549,106000.0,105990.0,0.1906795]
["bitfinex-derivatives","BTCF0:USTF0",1750039986005,1.36895549,106000.0,105990.0,0.9705595]
["bitfinex-derivatives","BTCF0:USTF0",1750039986202,1.19077714,106000.0,105990.0,0.9705595]
["bitfinex-derivatives","BTCF0:USTF0",1750039990816,0.46313709,106000.0,105990.0,1.3105595]
["bitfinex-derivatives","BTCF0:USTF0",1750039991003,0.38780206,106000.0,105990.0,1.7005595]
["bitfinex-derivatives","BTCF0:USTF0",1750039991208,0.19600206,106000.0,105990.0,1.7005595]
["bitfinex-derivatives","BTCF0:USTF0",1750039991502,0.00010206,106000.0,105990.0,2.0613595]
["bitfinex-derivatives","BTCF0:USTF0",1750039991704,0.00010206,106000.0,105990.0,1.29972372]
["bitfinex-derivatives","BTCF0:USTF0",1750039991912,0.00010206,106000.0,105990.0,2.07900372]
["bitfinex-derivatives","BTCF0:USTF0",1750039992311,0.00010206,106000.0,105990.0,2.15619087]
["bitfinex-derivatives","BTCF0:USTF0",1750039993609,0.00010206,106000.0,105990.0,2.33436922]
["bitfinex-derivatives","BTCF0:USTF0",1750039993915,1.19551338,106020.0,106010.0,0.1886439]
["bitfinex-derivatives","BTCF0:USTF0",1750039994115,1.19551338,106020.0,106010.0,0.9678439]
["bitfinex-derivatives","BTCF0:USTF0",1750039994307,1.19551338,106020.0,106010.0,0.1886439]
["bitfinex-derivatives","BTCF0:USTF0",1750039994509,0.99631338,106020.0,106010.0,1.3178439]
["bitfinex-derivatives","BTCF0:USTF0",1750039994710,0.99631338,106020.0,106010.0,0.9678439]
["bitfinex-derivatives","BTCF0:USTF0",1750039995416,1.18993948,106020.0,106010.0,0.9678439]
["bitfinex-derivatives","BTCF0:USTF0",1750039996915,1.00131338,106020.0,106010.0,0.9678439]
["bitfinex-derivatives","BTCF0:USTF0",1750039997116,1.00131338,106020.0,106010.0,0.1886439]
["bitfinex-derivatives","BTCF0:USTF0",1750039997315,1.00131338,106020.0,106010.0,0.9677639]
["bitfinex-derivatives","BTCF0:USTF0",1750039998011,1.00131338,106020.0,106010.0,1.3077639]
["bitfinex-derivatives","BTCF0:USTF0",1750039998212,1.00131338,106020.0,106010.0,0.9677639]
["bitfinex-derivatives","BTCF0:USTF0",1750039999614,0.82313503,106020.0,106010.0,0.9677639]
["bitfinex-derivatives","BTCF0:USTF0",1750039999821,1.00131338,106020.0,106010.0,0.9677639]
["bitfinex-derivatives","BTCF0:USTF0",1750040001320,1.00131338,106020.0,106010.0,1.2977639]
["bitfinex-derivatives","BTCF0:USTF0",1750040001513,1.00131338,106020.0,106010.0,1.3476639]
["bitfinex-derivatives","BTCF0:USTF0",1750040002018,1.00131338,106020.0,106010.0,1.6976639]
["bitfinex-derivatives","BTCF0:USTF0",1750040002216,0.82313503,106020.0,106010.0,1.6976639]
["bitfinex-derivatives","BTCF0:USTF0",1750040002414,1.00131338,106020.0,106010.0,1.3476639]
["bitfinex-derivatives","BTCF0:USTF0",1750040002718,0.08033503,106020.0,106010.0,1.60583202]
["bitfinex-derivatives","BTCF0:USTF0",1750040002914,0.25851338,106020.0,106010.0,0.58671202]
["bitfinex-derivatives","BTCF0:USTF0",1750040003116,0.61931338,106020.0,106010.0,0.98569202]
["bitfinex-derivatives","BTCF0:USTF0",1750040003323,1.01783503,106020.0,106010.0,0.98569202]
["bitfinex-derivatives","BTCF0:USTF0",1750040003717,1.19601338,106020.0,106010.0,0.98569202]
["bitfinex-derivatives","BTCF0:USTF0",1750040004415,1.19601338,106020.0,106010.0,0.98565202]
["bitfinex-derivatives","BTCF0:USTF0",1750040006723,0.65461338,106020.0,106010.0,0.98565202]
["bitfinex-derivatives","BTCF0:USTF0",1750040006916,0.45791338,106020.0,106010.0,1.35125202]
["bitfinex-derivatives","BTCF0:USTF0",1750040007321,0.25851338,106020.0,106010.0,2.08205202]
["bitfinex-derivatives","BTCF0:USTF0",1750040008324,0.08033503,106020.0,106010.0,2.08205202]
["bitfinex-derivatives","BTCF0:USTF0",1750040008524,0.25851338,106020.0,106010.0,2.08205202]
["bitfinex-derivatives","BTCF0:USTF0",1750040009629,0.08033503,106020.0,106010.0,2.08205202]
["bitfinex-derivatives","BTCF0:USTF0",1750040010428,0.25851338,106020.0,106010.0,2.08205202]
["bitfinex-derivatives","BTCF0:USTF0",1750040011427,0.08033503,106020.0,106010.0,2.07285001]
["bitfinex-derivatives","BTCF0:USTF0",1750040011828,0.25851338,106020.0,106010.0,2.07285001]
["bitfinex-derivatives","BTCF0:USTF0",1750040012223,0.00014205,106030.0,106020.0,0.1886261]
["bitfinex-derivatives","BTCF0:USTF0",1750040012428,0.00014205,106030.0,106020.0,1.8849061]
["bitfinex-derivatives","BTCF0:USTF0",1750040013325,0.00014205,106030.0,106020.0,2.06308445]
["bitfinex-derivatives","BTCF0:USTF0",1750040013630,0.00514205,106030.0,106020.0,2.84164445]
["bitfinex-derivatives","BTCF0:USTF0",1750040013935,0.00514205,106030.0,106020.0,2.6633861]
["bitfinex-derivatives","BTCF0:USTF0",1750040014123,0.00514205,106030.0,106020.0,1.8849061]
["bitfinex-derivatives","BTCF0:USTF0",1750040014324,0.00814205,106030.0,106020.0,2.6633861]
["bitfinex-derivatives","BTCF0:USTF0",1750040014524,0.1863204,106030.0,106020.0,1.8849061]
["bitfinex-derivatives","BTCF0:USTF0",1750040014731,0.1863204,106030.0,106020.0,2.6633861]
["bitfinex-derivatives","BTCF0:USTF0",1750040014932,0.1833204,106030.0,106020.0,2.6633861]
["bitfinex-derivatives","BTCF0:USTF0",1750040015424,0.00014205,106030.0,106020.0,2.6633461]
["bitfinex-derivatives","BTCF0:USTF0",1750040015627,0.1783204,106030.0,106020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750040015831,0.1886261,106020.0,106010.0,0.3466398]
["bitfinex-derivatives","BTCF0:USTF0",1750040016127,1.12247835,106020.0,106010.0,0.1886398]
["bitfinex-derivatives","BTCF0:USTF0",1750040016332,1.12247835,106020.0,106010.0,0.36522866]
["bitfinex-derivatives","BTCF0:USTF0",1750040016530,1.31110445,106020.0,106010.0,0.20723276]
["bitfinex-derivatives","BTCF0:USTF0",1750040016826,1.40537461,106020.0,106010.0,0.20723276]
["bitfinex-derivatives","BTCF0:USTF0",1750040017031,0.1886439,106010.0,106000.0,0.18880375]
["bitfinex-derivatives","BTCF0:USTF0",1750040017233,1.39027076,106010.0,106000.0,0.47818205]
["bitfinex-derivatives","BTCF0:USTF0",1750040017834,1.39027076,106010.0,106000.0,0.15818205]
["bitfinex-derivatives","BTCF0:USTF0",1750040018335,1.9174006,106010.0,106000.0,0.15818205]
["bitfinex-derivatives","BTCF0:USTF0",1750040018636,0.1886617,106000.0,105990.0,0.53647627]
["bitfinex-derivatives","BTCF0:USTF0",1750040018933,1.48028568,106000.0,105990.0,0.53647627]
["bitfinex-derivatives","BTCF0:USTF0",1750040019434,1.48028568,106000.0,105990.0,0.37843627]
["bitfinex-derivatives","BTCF0:USTF0",1750040019630,1.48028568,106000.0,105990.0,0.51823205]
["bitfinex-derivatives","BTCF0:USTF0",1750040020931,1.48028568,106000.0,105990.0,0.4410449]
["bitfinex-derivatives","BTCF0:USTF0",1750040021135,2.10068568,106000.0,105990.0,0.4410449]
["bitfinex-derivatives","BTCF0:USTF0",1750040022233,2.17594484,106000.0,105990.0,0.4410449]
["bitfinex-derivatives","BTCF0:USTF0",1750040024240,2.17594484,106000.0,105990.0,0.2830049]
["bitfinex-derivatives","BTCF0:USTF0",1750040028038,2.19502975,106000.0,105990.0,0.1886685]
["bitfinex-derivatives","BTCF0:USTF0",1750040029745,2.19702975,106000.0,105990.0,0.1886685]
["bitfinex-derivatives","BTCF0:USTF0",1750040029941,2.19802975,106000.0,105990.0,0.1886685]
["bitfinex-derivatives","BTCF0:USTF0",1750040030946,0.1886796,105990.0,105980.0,0.50515127]
["bitfinex-derivatives","BTCF0:USTF0",1750040031142,1.11175795,105990.0,105980.0,0.50515127]
["bitfinex-derivatives","BTCF0:USTF0",1750040032648,1.11175795,105990.0,105980.0,0.45797717]
["bitfinex-derivatives","BTCF0:USTF0",1750040033847,1.20611092,105990.0,105980.0,0.17494397]
["bitfinex-derivatives","BTCF0:USTF0",1750040034150,0.2830704,105980.0,105970.0,0.3463128]
["bitfinex-derivatives","BTCF0:USTF0",1750040034342,2.1260768,105980.0,105970.0,0.7163128]
["bitfinex-derivatives","BTCF0:USTF0",1750040034942,1.5059568,105980.0,105970.0,0.7163128]
["bitfinex-derivatives","BTCF0:USTF0",1750040035139,2.1260768,105980.0,105970.0,0.7163128]
["bitfinex-derivatives","BTCF0:USTF0",1750040035747,1.5059568,105980.0,105970.0,0.7183128]
["bitfinex-derivatives","BTCF0:USTF0",1750040035950,2.1260368,105980.0,105970.0,0.7183128]
["bitfinex-derivatives","BTCF0:USTF0",1750040036151,2.1260368,105980.0,105970.0,0.7203128]
["bitfinex-derivatives","BTCF0:USTF0",1750040036653,1.4587787,105980.0,105970.0,0.7203128]
["bitfinex-derivatives","BTCF0:USTF0",1750040037050,2.0788587,105980.0,105970.0,0.7203128]
["bitfinex-derivatives","BTCF0:USTF0",1750040037247,2.0788187,105980.0,105970.0,0.7203128]
["bitfinex-derivatives","BTCF0:USTF0",1750040037445,2.0316406,105980.0,105970.0,0.76815687]
["bitfinex-derivatives","BTCF0:USTF0",1750040037648,2.0316406,105980.0,105970.0,0.39815687]
["bitfinex-derivatives","BTCF0:USTF0",1750040039658,2.12600247,105980.0,105970.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1750040040847,2.22036247,105980.0,105970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750040041053,0.1887151,105970.0,105960.0,0.000142]
["bitfinex-derivatives","BTCF0:USTF0",1750040041360,1.2975718,105970.0,105960.0,0.23676146]
["bitfinex-derivatives","BTCF0:USTF0",1750040041657,1.21375532,105970.0,105960.0,0.23676146]
["bitfinex-derivatives","BTCF0:USTF0",1750040042460,1.39193367,105970.0,105960.0,0.05202856]
["bitfinex-derivatives","BTCF0:USTF0",1750040042763,1.39193367,105970.0,105960.0,0.007142]
["bitfinex-derivatives","BTCF0:USTF0",1750040043260,1.46920187,105970.0,105960.0,0.007142]
["bitfinex-derivatives","BTCF0:USTF0",1750040043560,1.91098352,105970.0,105960.0,0.1958749]
["bitfinex-derivatives","BTCF0:USTF0",1750040043763,1.83371532,105970.0,105960.0,0.1958749]
["bitfinex-derivatives","BTCF0:USTF0",1750040044156,1.21375532,105970.0,105960.0,0.1958749]
["bitfinex-derivatives","BTCF0:USTF0",1750040044353,1.83375532,105970.0,105960.0,0.24342748]
["bitfinex-derivatives","BTCF0:USTF0",1750040044851,1.83375532,105970.0,105960.0,0.007142]
["bitfinex-derivatives","BTCF0:USTF0",1750040045168,1.21375532,105970.0,105960.0,0.007142]
["bitfinex-derivatives","BTCF0:USTF0",1750040045357,1.83367532,105970.0,105960.0,0.007142]
["bitfinex-derivatives","BTCF0:USTF0",1750040045555,2.08711283,105970.0,105960.0,0.007142]
["bitfinex-derivatives","BTCF0:USTF0",1750040046365,1.91893448,105970.0,105960.0,0.1958749]
["bitfinex-derivatives","BTCF0:USTF0",1750040046665,1.90893448,105970.0,105960.0,0.007142]
["bitfinex-derivatives","BTCF0:USTF0",1750040047862,2.08711283,105970.0,105960.0,0.05380217]
["bitfinex-derivatives","BTCF0:USTF0",1750040048066,2.08711283,105970.0,105960.0,0.007142]
["bitfinex-derivatives","BTCF0:USTF0",1750040048263,1.46719283,105970.0,105960.0,0.007142]
["bitfinex-derivatives","BTCF0:USTF0",1750040048558,1.83363532,105970.0,105960.0,0.1958749]
["bitfinex-derivatives","BTCF0:USTF0",1750040048762,1.90878266,105970.0,105960.0,0.1958749]
["bitfinex-derivatives","BTCF0:USTF0",1750040049664,1.90878266,105970.0,105960.0,0.007142]
["bitfinex-derivatives","BTCF0:USTF0",1750040050058,1.11072431,105970.0,105960.0,0.1958749]
["bitfinex-derivatives","BTCF0:USTF0",1750040050262,1.11083613,105970.0,105960.0,0.5258749]
["bitfinex-derivatives","BTCF0:USTF0",1750040050467,1.34757345,105970.0,105960.0,1.2475149]
["bitfinex-derivatives","BTCF0:USTF0",1750040050658,0.72769345,105970.0,105960.0,1.2675149]
["bitfinex-derivatives","BTCF0:USTF0",1750040051160,0.53897835,105970.0,105960.0,1.2675149]
["bitfinex-derivatives","BTCF0:USTF0",1750040051362,0.5495151,105970.0,105960.0,1.2675149]
["bitfinex-derivatives","BTCF0:USTF0",1750040051558,0.72769345,105970.0,105960.0,1.2675149]
["bitfinex-derivatives","BTCF0:USTF0",1750040051767,0.72769345,105970.0,105960.0,1.34533663]
["bitfinex-derivatives","BTCF0:USTF0",1750040052767,0.53897835,105970.0,105960.0,1.34533663]
["bitfinex-derivatives","BTCF0:USTF0",1750040053769,0.72769345,105970.0,105960.0,1.34533663]
["bitfinex-derivatives","BTCF0:USTF0",1750040053962,0.36689345,105970.0,105960.0,1.34533663]
["bitfinex-derivatives","BTCF0:USTF0",1750040054265,0.17817835,105970.0,105960.0,1.70613663]
["bitfinex-derivatives","BTCF0:USTF0",1750040054764,0.36689345,105970.0,105960.0,1.70613663]
["bitfinex-derivatives","BTCF0:USTF0",1750040055265,0.17817835,105970.0,105960.0,1.70613663]
["bitfinex-derivatives","BTCF0:USTF0",1750040055467,0.72769345,105970.0,105960.0,1.34533663]
["bitfinex-derivatives","BTCF0:USTF0",1750040056166,0.5495151,105970.0,105960.0,0.96533663]
["bitfinex-derivatives","BTCF0:USTF0",1750040056366,0.72769345,105970.0,105960.0,0.96533663]
["bitfinex-derivatives","BTCF0:USTF0",1750040056568,0.72769345,105970.0,105960.0,1.31533663]
["bitfinex-derivatives","BTCF0:USTF0",1750040057472,1.18604385,105980.0,105970.0,0.1887151]
["bitfinex-derivatives","BTCF0:USTF0",1750040057770,1.3642222,105980.0,105970.0,0.5718151]
["bitfinex-derivatives","BTCF0:USTF0",1750040057969,0.7445422,105980.0,105970.0,0.5718151]
["bitfinex-derivatives","BTCF0:USTF0",1750040058667,0.83881236,105980.0,105970.0,0.5718151]
["bitfinex-derivatives","BTCF0:USTF0",1750040058870,0.7445422,105980.0,105970.0,0.5728151]
["bitfinex-derivatives","BTCF0:USTF0",1750040059172,0.5558302,105980.0,105970.0,0.5738151]
["bitfinex-derivatives","BTCF0:USTF0",1750040059575,0.65010036,105980.0,105970.0,0.5738151]
["bitfinex-derivatives","BTCF0:USTF0",1750040060269,0.28930036,105980.0,105970.0,1.8942151]
["bitfinex-derivatives","BTCF0:USTF0",1750040060573,0.27035717,105980.0,105970.0,1.8942151]
["bitfinex-derivatives","BTCF0:USTF0",1750040060871,0.27035717,105980.0,105970.0,1.5334151]
["bitfinex-derivatives","BTCF0:USTF0",1750040061671,0.27035717,105980.0,105970.0,1.3506151]
["bitfinex-derivatives","BTCF0:USTF0",1750040061970,0.27035717,105980.0,105970.0,1.7106151]
["bitfinex-derivatives","BTCF0:USTF0",1750040065359,0.09217882,105980.0,105970.0,1.7106151]
["bitfinex-derivatives","BTCF0:USTF0",1750040065564,0.27035717,105980.0,105970.0,1.7106151]
["bitfinex-derivatives","BTCF0:USTF0",1750040066165,0.1950302,105980.0,105970.0,1.7106151]
["bitfinex-derivatives","BTCF0:USTF0",1750040067762,0.1950302,105980.0,105970.0,0.9338151]
["bitfinex-derivatives","BTCF0:USTF0",1750040068270,0.1950302,105980.0,105970.0,1.7103351]
["bitfinex-derivatives","BTCF0:USTF0",1750040070670,0.1950302,105980.0,105970.0,1.6803351]
["bitfinex-derivatives","BTCF0:USTF0",1750040071878,0.1950302,105980.0,105970.0,2.0411351]
["bitfinex-derivatives","BTCF0:USTF0",1750040073683,0.01685185,105980.0,105970.0,2.0411351]
["bitfinex-derivatives","BTCF0:USTF0",1750040073982,0.1950302,105980.0,105970.0,2.0411351]
["bitfinex-derivatives","BTCF0:USTF0",1750040075986,0.1950302,105980.0,105970.0,1.6803351]
["bitfinex-derivatives","BTCF0:USTF0",1750040078384,0.1950302,105980.0,105970.0,1.6800151]
["bitfinex-derivatives","BTCF0:USTF0",1750040079084,0.1950302,105980.0,105970.0,0.5738151]
["bitfinex-derivatives","BTCF0:USTF0",1750040079275,1.1059275,105980.0,105970.0,0.1907151]
["bitfinex-derivatives","BTCF0:USTF0",1750040079476,1.3024275,105980.0,105970.0,0.1907151]
["bitfinex-derivatives","BTCF0:USTF0",1750040079680,1.3024275,105980.0,105970.0,1.3268751]
["bitfinex-derivatives","BTCF0:USTF0",1750040079879,1.3024275,105980.0,105970.0,0.1907151]
["bitfinex-derivatives","BTCF0:USTF0",1750040080081,1.3024275,105980.0,105970.0,1.2768351]
["bitfinex-derivatives","BTCF0:USTF0",1750040080280,1.3024275,105980.0,105970.0,0.9668351]
["bitfinex-derivatives","BTCF0:USTF0",1750040080488,1.1137302,105980.0,105970.0,1.3468351]
["bitfinex-derivatives","BTCF0:USTF0",1750040080987,0.5564302,105980.0,105970.0,1.3468351]
["bitfinex-derivatives","BTCF0:USTF0",1750040081189,0.5564302,105980.0,105970.0,1.7189351]
["bitfinex-derivatives","BTCF0:USTF0",1750040081483,0.01685185,105980.0,105970.0,2.0797351]
["bitfinex-derivatives","BTCF0:USTF0",1750040082783,0.07532697,105990.0,105980.0,0.1886973]
["bitfinex-derivatives","BTCF0:USTF0",1750040082989,0.63254737,106000.0,105990.0,0.1886795]
["bitfinex-derivatives","BTCF0:USTF0",1750040083188,0.63254737,106000.0,105990.0,1.2942395]
["bitfinex-derivatives","BTCF0:USTF0",1750040083588,0.63254737,106000.0,105990.0,0.9642395]
["bitfinex-derivatives","BTCF0:USTF0",1750040084186,0.63554737,106000.0,105990.0,0.9642395]
["bitfinex-derivatives","BTCF0:USTF0",1750040084788,0.63754737,106000.0,105990.0,0.9642395]
["bitfinex-derivatives","BTCF0:USTF0",1750040085191,0.63454737,106000.0,105990.0,0.9652395]
["bitfinex-derivatives","BTCF0:USTF0",1750040086890,0.63254737,106000.0,105990.0,0.9662395]
["bitfinex-derivatives","BTCF0:USTF0",1750040087091,0.99334737,106000.0,105990.0,0.1906795]
["bitfinex-derivatives","BTCF0:USTF0",1750040087292,1.17152572,106000.0,105990.0,0.9661195]
["bitfinex-derivatives","BTCF0:USTF0",1750040087497,1.17152572,106000.0,105990.0,0.1906795]
["bitfinex-derivatives","BTCF0:USTF0",1750040087698,1.36018742,106000.0,105990.0,0.9661195]
["bitfinex-derivatives","BTCF0:USTF0",1750040088097,1.36018742,106000.0,105990.0,0.1906795]
["bitfinex-derivatives","BTCF0:USTF0",1750040088595,1.36018742,106000.0,105990.0,0.9660795]
["bitfinex-derivatives","BTCF0:USTF0",1750040088799,1.36018742,106000.0,105990.0,0.9660395]
["bitfinex-derivatives","BTCF0:USTF0",1750040092603,0.45436902,106000.0,105990.0,0.9660395]
["bitfinex-derivatives","BTCF0:USTF0",1750040092804,0.63254737,106000.0,105990.0,0.9660395]
["bitfinex-derivatives","BTCF0:USTF0",1750040093710,0.63254737,106000.0,105990.0,1.3160395]
["bitfinex-derivatives","BTCF0:USTF0",1750040093913,0.63254737,106000.0,105990.0,1.5112395]
["bitfinex-derivatives","BTCF0:USTF0",1750040097407,0.25364737,106000.0,105990.0,1.8753395]
["bitfinex-derivatives","BTCF0:USTF0",1750040097615,0.07546902,106000.0,105990.0,1.5253395]
["bitfinex-derivatives","BTCF0:USTF0",1750040097807,0.00014205,106000.0,105990.0,1.8753395]
["bitfinex-derivatives","BTCF0:USTF0",1750040098007,0.00014205,106000.0,105990.0,2.2361395]
["bitfinex-derivatives","BTCF0:USTF0",1750040098305,0.25364737,106000.0,105990.0,2.2361395]
["bitfinex-derivatives","BTCF0:USTF0",1750040098910,0.07546902,106000.0,105990.0,2.2361395]
["bitfinex-derivatives","BTCF0:USTF0",1750040099115,0.25364737,106000.0,105990.0,2.2361395]
["bitfinex-derivatives","BTCF0:USTF0",1750040100112,0.25364737,106000.0,105990.0,1.8861395]
["bitfinex-derivatives","BTCF0:USTF0",1750040100614,0.25364737,106000.0,105990.0,2.2161395]
["bitfinex-derivatives","BTCF0:USTF0",1750040101314,0.07546902,106000.0,105990.0,2.2161395]
["bitfinex-derivatives","BTCF0:USTF0",1750040101507,0.07546902,106000.0,105990.0,1.8861395]
["bitfinex-derivatives","BTCF0:USTF0",1750040101710,0.07546902,106000.0,105990.0,2.2261395]
["bitfinex-derivatives","BTCF0:USTF0",1750040101913,0.25364737,106000.0,105990.0,2.2261395]
["bitfinex-derivatives","BTCF0:USTF0",1750040102113,0.07546902,106000.0,105990.0,1.6074995]
["bitfinex-derivatives","BTCF0:USTF0",1750040102407,0.09427016,106020.0,106010.0,0.1886439]
["bitfinex-derivatives","BTCF0:USTF0",1750040102611,0.27244851,106020.0,106010.0,1.68516138]
["bitfinex-derivatives","BTCF0:USTF0",1750040102912,0.27244851,106020.0,106010.0,1.14936138]
["bitfinex-derivatives","BTCF0:USTF0",1750040103114,0.27244851,106020.0,106010.0,2.21836138]
["bitfinex-derivatives","BTCF0:USTF0",1750040103318,0.09427016,106020.0,106010.0,2.23670469]
["bitfinex-derivatives","BTCF0:USTF0",1750040103615,0.27259056,106030.0,106020.0,0.1886261]
["bitfinex-derivatives","BTCF0:USTF0",1750040103813,0.09441221,106030.0,106020.0,0.7376261]
["bitfinex-derivatives","BTCF0:USTF0",1750040104011,0.09441221,106030.0,106020.0,1.2776261]
["bitfinex-derivatives","BTCF0:USTF0",1750040104343,0.1783204,106030.0,106020.0,1.2776261]
["bitfinex-derivatives","BTCF0:USTF0",1750040104503,0.1783204,106030.0,106020.0,0.5668261]
["bitfinex-derivatives","BTCF0:USTF0",1750040104707,0.9136204,106030.0,106020.0,1.00373015]
["bitfinex-derivatives","BTCF0:USTF0",1750040104905,1.1022287,106030.0,106020.0,0.22893015]
["bitfinex-derivatives","BTCF0:USTF0",1750040105213,1.1022287,106030.0,106020.0,0.1886261]
["bitfinex-derivatives","BTCF0:USTF0",1750040105214,1.39012543,106030.0,106020.0,0.1886261]
["bitfinex-derivatives","BTCF0:USTF0",1750040106312,1.48444543,106030.0,106020.0,0.1886261]
["bitfinex-derivatives","BTCF0:USTF0",1750040106510,0.1886265,106020.0,106010.0,0.3301024]
["bitfinex-derivatives","BTCF0:USTF0",1750040106707,2.01160448,106020.0,106010.0,0.3301024]
["bitfinex-derivatives","BTCF0:USTF0",1750040106906,2.04219849,106020.0,106010.0,0.3301024]
["bitfinex-derivatives","BTCF0:USTF0",1750040107106,2.13652476,106020.0,106010.0,0.3301024]
["bitfinex-derivatives","BTCF0:USTF0",1750040107816,2.13752476,106020.0,106010.0,0.3301024]
["bitfinex-derivatives","BTCF0:USTF0",1750040108116,2.04346513,106020.0,106010.0,0.3301024]
["bitfinex-derivatives","BTCF0:USTF0",1750040110019,2.04334513,106020.0,106010.0,0.3301024]
["bitfinex-derivatives","BTCF0:USTF0",1750040110523,1.42542513,106020.0,106010.0,0.3301024]
["bitfinex-derivatives","BTCF0:USTF0",1750040110922,1.33109886,106020.0,106010.0,0.3301024]
["bitfinex-derivatives","BTCF0:USTF0",1750040111116,1.94901886,106020.0,106010.0,0.3301024]
["bitfinex-derivatives","BTCF0:USTF0",1750040111624,2.04334513,106020.0,106010.0,0.1886273]
["bitfinex-derivatives","BTCF0:USTF0",1750040111920,1.94897886,106020.0,106010.0,0.1886273]
["bitfinex-derivatives","BTCF0:USTF0",1750040112513,2.04330513,106020.0,106010.0,0.1886273]
["bitfinex-derivatives","BTCF0:USTF0",1750040114621,1.42542513,106020.0,106010.0,0.1886273]
["bitfinex-derivatives","BTCF0:USTF0",1750040114825,2.13728476,106020.0,106010.0,0.1886273]
["bitfinex-derivatives","BTCF0:USTF0",1750040115424,2.04322513,106020.0,106010.0,0.1886273]
["bitfinex-derivatives","BTCF0:USTF0",1750040116317,2.11851726,106020.0,106010.0,0.1886273]
["bitfinex-derivatives","BTCF0:USTF0",1750040116517,1.50071726,106020.0,106010.0,0.1886273]
["bitfinex-derivatives","BTCF0:USTF0",1750040116717,0.07629213,106020.0,106010.0,0.8894273]
["bitfinex-derivatives","BTCF0:USTF0",1750040116914,0.001,106020.0,106010.0,1.7306873]
["bitfinex-derivatives","BTCF0:USTF0",1750040117116,0.001,106020.0,106010.0,2.0506873]
["bitfinex-derivatives","BTCF0:USTF0",1750040117315,0.001,106020.0,106010.0,1.7306873]
["bitfinex-derivatives","BTCF0:USTF0",1750040117717,0.75832841,106030.0,106020.0,0.1886263]
["bitfinex-derivatives","BTCF0:USTF0",1750040118020,1.02110654,106030.0,106020.0,0.3448663]
["bitfinex-derivatives","BTCF0:USTF0",1750040118225,1.13442291,106030.0,106020.0,0.3448663]
["bitfinex-derivatives","BTCF0:USTF0",1750040119820,1.31492291,106030.0,106020.0,0.3448663]
["bitfinex-derivatives","BTCF0:USTF0",1750040120024,1.39021504,106030.0,106020.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1750040120321,1.39021504,106030.0,106020.0,0.3448663]
["bitfinex-derivatives","BTCF0:USTF0",1750040120322,1.39121504,106030.0,106020.0,0.3448663]
["bitfinex-derivatives","BTCF0:USTF0",1750040120724,1.39121504,106030.0,106020.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1750040121129,0.1886263,106020.0,106010.0,0.33562512]
["bitfinex-derivatives","BTCF0:USTF0",1750040121431,1.20486355,106020.0,106010.0,0.33562512]
["bitfinex-derivatives","BTCF0:USTF0",1750040121826,0.63529119,106020.0,106010.0,0.33562512]
["bitfinex-derivatives","BTCF0:USTF0",1750040122119,0.63529119,106020.0,106010.0,0.89682512]
["bitfinex-derivatives","BTCF0:USTF0",1750040122120,0.99609119,106020.0,106010.0,0.89682512]
["bitfinex-derivatives","BTCF0:USTF0",1750040122326,1.20486355,106020.0,106010.0,0.18042512]
["bitfinex-derivatives","BTCF0:USTF0",1750040122625,1.20486355,106020.0,106010.0,0.33762512]
["bitfinex-derivatives","BTCF0:USTF0",1750040123131,1.20486375,106020.0,106010.0,0.33762512]
["bitfinex-derivatives","BTCF0:USTF0",1750040123530,1.20486375,106020.0,106010.0,0.33662512]
["bitfinex-derivatives","BTCF0:USTF0",1750040123832,1.20586375,106020.0,106010.0,0.33662512]
["bitfinex-derivatives","BTCF0:USTF0",1750040124130,1.20486375,106020.0,106010.0,0.33662512]
["bitfinex-derivatives","BTCF0:USTF0",1750040124327,1.20486375,106020.0,106010.0,0.33762512]
["bitfinex-derivatives","BTCF0:USTF0",1750040124738,0.99609139,106020.0,106010.0,0.33762512]
["bitfinex-derivatives","BTCF0:USTF0",1750040124921,1.29919002,106020.0,106010.0,0.33662512]
["bitfinex-derivatives","BTCF0:USTF0",1750040125125,1.22392513,106020.0,106010.0,0.33662512]
["bitfinex-derivatives","BTCF0:USTF0",1750040125431,1.31798476,106020.0,106010.0,0.33662512]
["bitfinex-derivatives","BTCF0:USTF0",1750040125730,1.31798476,106020.0,106010.0,0.33562512]
["bitfinex-derivatives","BTCF0:USTF0",1750040125926,1.31898476,106020.0,106010.0,0.33562512]
["bitfinex-derivatives","BTCF0:USTF0",1750040126432,1.3002469,106020.0,106010.0,0.33562512]
["bitfinex-derivatives","BTCF0:USTF0",1750040126823,1.26959663,106020.0,106010.0,0.33562512]
["bitfinex-derivatives","BTCF0:USTF0",1750040127526,1.26959663,106020.0,106010.0,0.17942512]
["bitfinex-derivatives","BTCF0:USTF0",1750040127729,0.1886442,106010.0,106000.0,0.32313457]
["bitfinex-derivatives","BTCF0:USTF0",1750040128031,2.09630838,106010.0,106000.0,0.34500405]
["bitfinex-derivatives","BTCF0:USTF0",1750040128227,2.01224592,106010.0,106000.0,0.34500405]
["bitfinex-derivatives","BTCF0:USTF0",1750040128432,2.10657219,106010.0,106000.0,0.34500405]
["bitfinex-derivatives","BTCF0:USTF0",1750040128732,2.18191942,106010.0,106000.0,0.34500405]
["bitfinex-derivatives","BTCF0:USTF0",1750040128935,2.11850698,106010.0,106000.0,0.34500405]
["bitfinex-derivatives","BTCF0:USTF0",1750040129237,2.11850698,106010.0,106000.0,0.19080405]
["bitfinex-derivatives","BTCF0:USTF0",1750040129433,1.50098698,106010.0,106000.0,0.19080405]
["bitfinex-derivatives","BTCF0:USTF0",1750040129734,2.11850698,106010.0,106000.0,0.19080405]
["bitfinex-derivatives","BTCF0:USTF0",1750040129930,2.11850698,106010.0,106000.0,0.37920405]
["bitfinex-derivatives","BTCF0:USTF0",1750040130134,2.11850698,106010.0,106000.0,0.41764233]
["bitfinex-derivatives","BTCF0:USTF0",1750040130329,2.02518071,106010.0,106000.0,0.22924233]
["bitfinex-derivatives","BTCF0:USTF0",1750040131031,2.02518071,106010.0,106000.0,0.22824233]
["bitfinex-derivatives","BTCF0:USTF0",1750040131436,1.40766071,106010.0,106000.0,0.22824233]
["bitfinex-derivatives","BTCF0:USTF0",1750040136538,1.22006071,106010.0,106000.0,0.22824233]
["bitfinex-derivatives","BTCF0:USTF0",1750040137636,1.23904865,106010.0,106000.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750040137837,1.33310828,106010.0,106000.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750040140933,1.33310828,106010.0,106000.0,0.18880405]
["bitfinex-derivatives","BTCF0:USTF0",1750040141139,1.95054828,106010.0,106000.0,0.18880405]
["bitfinex-derivatives","BTCF0:USTF0",1750040141831,0.738839,106010.0,106000.0,0.18880405]
["bitfinex-derivatives","BTCF0:USTF0",1750040142031,0.94760828,106010.0,106000.0,0.37320405]
["bitfinex-derivatives","BTCF0:USTF0",1750040142227,0.8141275,106010.0,106000.0,0.74760405]
["bitfinex-derivatives","BTCF0:USTF0",1750040142444,0.83450198,106010.0,106000.0,0.74760405]
["bitfinex-derivatives","BTCF0:USTF0",1750040142740,1.20440198,106010.0,106000.0,0.74760405]
["bitfinex-derivatives","BTCF0:USTF0",1750040143126,0.84360198,106010.0,106000.0,0.74760405]
["bitfinex-derivatives","BTCF0:USTF0",1750040143332,1.56520198,106010.0,106000.0,0.74760405]
["bitfinex-derivatives","BTCF0:USTF0",1750040143734,0.7978885,106010.0,106000.0,0.74760405]
["bitfinex-derivatives","BTCF0:USTF0",1750040143939,0.3618,106010.0,106000.0,0.74760405]
["bitfinex-derivatives","BTCF0:USTF0",1750040144637,0.001,106010.0,106000.0,0.74760405]
["bitfinex-derivatives","BTCF0:USTF0",1750040144943,0.001,106010.0,106000.0,1.10860405]
["bitfinex-derivatives","BTCF0:USTF0",1750040145329,0.6247164,106020.0,106010.0,0.1886442]
["bitfinex-derivatives","BTCF0:USTF0",1750040145534,0.6247164,106020.0,106010.0,0.5857442]
["bitfinex-derivatives","BTCF0:USTF0",1750040145830,0.6247164,106020.0,106010.0,1.3591042]
["bitfinex-derivatives","BTCF0:USTF0",1750040146234,0.6247149,106020.0,106010.0,1.3591042]
["bitfinex-derivatives","BTCF0:USTF0",1750040146842,0.83448418,106020.0,106010.0,1.3591042]
["bitfinex-derivatives","BTCF0:USTF0",1750040147344,1.20958418,106020.0,106010.0,1.3591042]
["bitfinex-derivatives","BTCF0:USTF0",1750040148447,1.13329568,106020.0,106010.0,1.3601042]
["bitfinex-derivatives","BTCF0:USTF0",1750040148839,1.13329568,106020.0,106010.0,1.3611042]
["bitfinex-derivatives","BTCF0:USTF0",1750040149640,0.85225531,106020.0,106010.0,1.3611042]
["bitfinex-derivatives","BTCF0:USTF0",1750040151446,0.75819568,106020.0,106010.0,1.3611042]
["bitfinex-derivatives","BTCF0:USTF0",1750040153347,0.5494264,106020.0,106010.0,0.5877442]
["bitfinex-derivatives","BTCF0:USTF0",1750040153540,0.75819568,106020.0,106010.0,1.3609442]
["bitfinex-derivatives","BTCF0:USTF0",1750040154142,0.5494264,106020.0,106010.0,1.3609442]
["bitfinex-derivatives","BTCF0:USTF0",1750040154348,0.75819568,106020.0,106010.0,1.3609442]
["bitfinex-derivatives","BTCF0:USTF0",1750040154744,0.75819568,106020.0,106010.0,1.3599442]
["bitfinex-derivatives","BTCF0:USTF0",1750040154944,0.75819568,106020.0,106010.0,1.3609442]
["bitfinex-derivatives","BTCF0:USTF0",1750040155145,0.75819568,106020.0,106010.0,1.3619442]
["bitfinex-derivatives","BTCF0:USTF0",1750040156245,0.85225531,106020.0,106010.0,1.3619442]
["bitfinex-derivatives","BTCF0:USTF0",1750040156546,0.75819568,106020.0,106010.0,1.3619442]
["bitfinex-derivatives","BTCF0:USTF0",1750040156849,0.75819568,106020.0,106010.0,1.6919442]
["bitfinex-derivatives","BTCF0:USTF0",1750040156850,0.27213779,106020.0,106010.0,1.6919442]
["bitfinex-derivatives","BTCF0:USTF0",1750040157053,0.63293779,106020.0,106010.0,1.6919442]
["bitfinex-derivatives","BTCF0:USTF0",1750040157539,0.09405963,106020.0,106010.0,1.68274123]
["bitfinex-derivatives","BTCF0:USTF0",1750040157745,0.82169014,106030.0,106020.0,0.1886264]
["bitfinex-derivatives","BTCF0:USTF0",1750040157946,0.72763051,106030.0,106020.0,0.7385264]
["bitfinex-derivatives","BTCF0:USTF0",1750040158138,0.53902021,106030.0,106020.0,1.0685264]
["bitfinex-derivatives","BTCF0:USTF0",1750040158343,0.80295252,106030.0,106020.0,1.0685264]
["bitfinex-derivatives","BTCF0:USTF0",1750040158750,0.80295252,106030.0,106020.0,0.7385264]
["bitfinex-derivatives","BTCF0:USTF0",1750040158951,0.83352501,106030.0,106020.0,0.7385264]
["bitfinex-derivatives","BTCF0:USTF0",1750040159446,0.7582013,106030.0,106020.0,0.7385264]
["bitfinex-derivatives","BTCF0:USTF0",1750040160649,0.00014205,106030.0,106020.0,1.99229705]
["bitfinex-derivatives","BTCF0:USTF0",1750040160846,0.00014205,106030.0,106020.0,3.19341705]
["bitfinex-derivatives","BTCF0:USTF0",1750040161051,0.00014205,106030.0,106020.0,3.0847264]
["bitfinex-derivatives","BTCF0:USTF0",1750040161353,0.00014205,106030.0,106020.0,2.3117264]
["bitfinex-derivatives","BTCF0:USTF0",1750040161544,0.00014205,106030.0,106020.0,3.0847264]
["bitfinex-derivatives","BTCF0:USTF0",1750040161741,0.00014205,106030.0,106020.0,2.9847264]
["bitfinex-derivatives","BTCF0:USTF0",1750040161947,0.00014205,106030.0,106020.0,3.0847264]
["bitfinex-derivatives","BTCF0:USTF0",1750040162347,0.00014205,106030.0,106020.0,3.29337705]
["bitfinex-derivatives","BTCF0:USTF0",1750040165149,0.00014205,106030.0,106020.0,2.52037705]
["bitfinex-derivatives","BTCF0:USTF0",1750040165352,0.00014205,106030.0,106020.0,3.29325705]
["bitfinex-derivatives","BTCF0:USTF0",1750040165552,5e-08,106030.0,106020.0,3.0846064]
["bitfinex-derivatives","BTCF0:USTF0",1750040165752,5e-08,106030.0,106020.0,3.29325705]
["bitfinex-derivatives","BTCF0:USTF0",1750040166753,5e-08,106030.0,106020.0,2.52037705]
["bitfinex-derivatives","BTCF0:USTF0",1750040166952,5e-08,106030.0,106020.0,3.29325705]
["bitfinex-derivatives","BTCF0:USTF0",1750040167155,5e-08,106030.0,106020.0,2.52037705]
["bitfinex-derivatives","BTCF0:USTF0",1750040167369,5e-08,106030.0,106020.0,2.8345264]
["bitfinex-derivatives","BTCF0:USTF0",1750040167560,5e-08,106030.0,106020.0,2.7345264]
["bitfinex-derivatives","BTCF0:USTF0",1750040168947,5e-08,106030.0,106020.0,1.9617264]
["bitfinex-derivatives","BTCF0:USTF0",1750040169260,5e-08,106030.0,106020.0,2.6402064]
["bitfinex-derivatives","BTCF0:USTF0",1750040169459,5e-08,106030.0,106020.0,1.8674064]
["bitfinex-derivatives","BTCF0:USTF0",1750040169654,5e-08,106030.0,106020.0,2.6401664]
["bitfinex-derivatives","BTCF0:USTF0",1750040170055,5e-08,106030.0,106020.0,2.6401264]
["bitfinex-derivatives","BTCF0:USTF0",1750040170258,0.18040005,106030.0,106020.0,1.8674064]
["bitfinex-derivatives","BTCF0:USTF0",1750040170554,0.18040005,106030.0,106020.0,2.6401264]
["bitfinex-derivatives","BTCF0:USTF0",1750040170851,0.18040005,106030.0,106020.0,2.2733464]
["bitfinex-derivatives","BTCF0:USTF0",1750040171056,0.36440005,106030.0,106020.0,1.5006264]
["bitfinex-derivatives","BTCF0:USTF0",1750040171256,0.36440005,106030.0,106020.0,2.2733464]
["bitfinex-derivatives","BTCF0:USTF0",1750040171652,0.36440005,106030.0,106020.0,2.2733064]
["bitfinex-derivatives","BTCF0:USTF0",1750040172259,0.18040005,106030.0,106020.0,2.2733064]
["bitfinex-derivatives","BTCF0:USTF0",1750040172853,0.18040005,106030.0,106020.0,1.5006264]
["bitfinex-derivatives","BTCF0:USTF0",1750040173053,0.18040005,106030.0,106020.0,2.2731064]
["bitfinex-derivatives","BTCF0:USTF0",1750040174059,0.18040005,106030.0,106020.0,1.5006264]
["bitfinex-derivatives","BTCF0:USTF0",1750040174255,0.37840005,106030.0,106020.0,1.1398264]
["bitfinex-derivatives","BTCF0:USTF0",1750040174454,0.37840005,106030.0,106020.0,1.7290664]
["bitfinex-derivatives","BTCF0:USTF0",1750040174654,0.37840005,106030.0,106020.0,0.5286264]
["bitfinex-derivatives","BTCF0:USTF0",1750040174862,0.37840005,106030.0,106020.0,1.7290664]
["bitfinex-derivatives","BTCF0:USTF0",1750040175261,0.37840005,106030.0,106020.0,0.5286264]
["bitfinex-derivatives","BTCF0:USTF0",1750040175553,1.1364593,106030.0,106020.0,0.6843064]
["bitfinex-derivatives","BTCF0:USTF0",1750040175758,1.1364593,106030.0,106020.0,1.3010664]
["bitfinex-derivatives","BTCF0:USTF0",1750040175957,0.9478507,106030.0,106020.0,1.3010664]
["bitfinex-derivatives","BTCF0:USTF0",1750040176149,1.1364593,106030.0,106020.0,1.3010664]
["bitfinex-derivatives","BTCF0:USTF0",1750040176351,1.1364593,106030.0,106020.0,0.5286264]
["bitfinex-derivatives","BTCF0:USTF0",1750040176569,1.1364593,106030.0,106020.0,1.3010664]
["bitfinex-derivatives","BTCF0:USTF0",1750040176760,1.1364593,106030.0,106020.0,0.5286264]
["bitfinex-derivatives","BTCF0:USTF0",1750040177658,1.1364593,106030.0,106020.0,1.3010264]
["bitfinex-derivatives","BTCF0:USTF0",1750040178160,1.1364593,106030.0,106020.0,0.5286264]
["bitfinex-derivatives","BTCF0:USTF0",1750040178362,1.1364593,106030.0,106020.0,1.3010264]
["bitfinex-derivatives","BTCF0:USTF0",1750040178551,0.9478507,106030.0,106020.0,0.5286264]
["bitfinex-derivatives","BTCF0:USTF0",1750040178754,0.9478507,106030.0,106020.0,1.3010264]
["bitfinex-derivatives","BTCF0:USTF0",1750040178955,0.91725807,106030.0,106020.0,1.3010264]
["bitfinex-derivatives","BTCF0:USTF0",1750040179957,0.91725807,106030.0,106020.0,0.5286264]
["bitfinex-derivatives","BTCF0:USTF0",1750040180158,0.91725807,106030.0,106020.0,1.3010264]
["bitfinex-derivatives","BTCF0:USTF0",1750040180562,0.73920005,106030.0,106020.0,1.3010264]
["bitfinex-derivatives","BTCF0:USTF0",1750040181355,0.73920005,106030.0,106020.0,1.4960264]
["bitfinex-derivatives","BTCF0:USTF0",1750040183665,0.91725807,106030.0,106020.0,0.5286264]
["bitfinex-derivatives","BTCF0:USTF0",1750040183858,0.91725807,106030.0,106020.0,1.3009864]
["bitfinex-derivatives","BTCF0:USTF0",1750040185467,0.91725807,106030.0,106020.0,0.5286264]
["bitfinex-derivatives","BTCF0:USTF0",1750040185654,0.91725807,106030.0,106020.0,1.3009864]
["bitfinex-derivatives","BTCF0:USTF0",1750040186668,1.10586657,106030.0,106020.0,1.3009864]
["bitfinex-derivatives","BTCF0:USTF0",1750040186880,0.73920005,106030.0,106020.0,0.5286264]
["bitfinex-derivatives","BTCF0:USTF0",1750040187161,0.91725807,106030.0,106020.0,1.3009464]
["bitfinex-derivatives","BTCF0:USTF0",1750040188261,0.99258178,106030.0,106020.0,1.3009464]
["bitfinex-derivatives","BTCF0:USTF0",1750040188462,0.81452376,106030.0,106020.0,1.3009464]
["bitfinex-derivatives","BTCF0:USTF0",1750040188767,0.73920005,106030.0,106020.0,1.3009464]
["bitfinex-derivatives","BTCF0:USTF0",1750040189370,0.81452376,106030.0,106020.0,1.3009464]
["bitfinex-derivatives","BTCF0:USTF0",1750040189766,0.81452376,106030.0,106020.0,1.3009064]
["bitfinex-derivatives","BTCF0:USTF0",1750040190167,0.73920005,106030.0,106020.0,0.5286264]
["bitfinex-derivatives","BTCF0:USTF0",1750040190371,0.73920005,106030.0,106020.0,1.3009064]
["bitfinex-derivatives","BTCF0:USTF0",1750040190769,0.91725807,106030.0,106020.0,1.3009064]
["bitfinex-derivatives","BTCF0:USTF0",1750040191169,0.99258178,106030.0,106020.0,1.3009064]
["bitfinex-derivatives","BTCF0:USTF0",1750040192071,0.91725807,106030.0,106020.0,1.3009064]
["bitfinex-derivatives","BTCF0:USTF0",1750040193077,0.99258178,106030.0,106020.0,1.3009064]
["bitfinex-derivatives","BTCF0:USTF0",1750040193277,1.18119028,106030.0,106020.0,0.6843064]
["bitfinex-derivatives","BTCF0:USTF0",1750040193572,1.18119028,106030.0,106020.0,0.5286264]
["bitfinex-derivatives","BTCF0:USTF0",1750040193769,1.18119028,106030.0,106020.0,1.29166444]
["bitfinex-derivatives","BTCF0:USTF0",1750040193966,1.10586657,106030.0,106020.0,1.29166444]
["bitfinex-derivatives","BTCF0:USTF0",1750040194471,1.18116644,106030.0,106020.0,0.51942444]
["bitfinex-derivatives","BTCF0:USTF0",1750040194673,1.18116644,106030.0,106020.0,1.29166444]
["bitfinex-derivatives","BTCF0:USTF0",1750040195872,1.10586657,106030.0,106020.0,1.29166444]
["bitfinex-derivatives","BTCF0:USTF0",1750040196572,1.10586657,106030.0,106020.0,0.51942444]
["bitfinex-derivatives","BTCF0:USTF0",1750040196773,1.10586657,106030.0,106020.0,1.29162444]
["bitfinex-derivatives","BTCF0:USTF0",1750040197769,0.55645807,106030.0,106020.0,1.29162444]
["bitfinex-derivatives","BTCF0:USTF0",1750040197973,1.18119375,106030.0,106020.0,1.29162444]
["bitfinex-derivatives","BTCF0:USTF0",1750040198173,0.92780855,106030.0,106020.0,1.29162444]
["bitfinex-derivatives","BTCF0:USTF0",1750040198378,1.1812045,106030.0,106020.0,1.29162444]
["bitfinex-derivatives","BTCF0:USTF0",1750040198671,0.992596,106030.0,106020.0,1.29162444]
["bitfinex-derivatives","BTCF0:USTF0",1750040200176,1.1812045,106030.0,106020.0,1.29162444]
["bitfinex-derivatives","BTCF0:USTF0",1750040202379,0.71925807,106030.0,106020.0,1.33162444]
["bitfinex-derivatives","BTCF0:USTF0",1750040202567,0.71925807,106030.0,106020.0,1.51622444]
["bitfinex-derivatives","BTCF0:USTF0",1750040202768,0.71925807,106030.0,106020.0,1.70012444]
["bitfinex-derivatives","BTCF0:USTF0",1750040203376,0.71925807,106030.0,106020.0,1.69984444]
["bitfinex-derivatives","BTCF0:USTF0",1750040203673,5e-08,106030.0,106020.0,2.23870246]
["bitfinex-derivatives","BTCF0:USTF0",1750040203878,5e-08,106030.0,106020.0,2.44164942]
["bitfinex-derivatives","BTCF0:USTF0",1750040204976,5e-08,106030.0,106020.0,2.2635914]
["bitfinex-derivatives","BTCF0:USTF0",1750040205666,5e-08,106030.0,106020.0,2.24524444]
["bitfinex-derivatives","BTCF0:USTF0",1750040206279,5e-08,106030.0,106020.0,0.17942444]
["bitfinex-derivatives","BTCF0:USTF0",1750040206280,0.72746657,106030.0,106020.0,0.17942444]
["bitfinex-derivatives","BTCF0:USTF0",1750040206581,1.3627045,106030.0,106020.0,0.95130444]
["bitfinex-derivatives","BTCF0:USTF0",1750040207275,1.3627045,106030.0,106020.0,0.17942444]
["bitfinex-derivatives","BTCF0:USTF0",1750040207576,1.3627045,106030.0,106020.0,0.95130444]
["bitfinex-derivatives","BTCF0:USTF0",1750040207978,1.3627045,106030.0,106020.0,0.17942444]
["bitfinex-derivatives","BTCF0:USTF0",1750040208382,1.3627045,106030.0,106020.0,0.95130444]
["bitfinex-derivatives","BTCF0:USTF0",1750040209373,1.3627045,106030.0,106020.0,1.26130444]
["bitfinex-derivatives","BTCF0:USTF0",1750040209374,0.63523798,106030.0,106020.0,1.26130444]
["bitfinex-derivatives","BTCF0:USTF0",1750040209586,1.174096,106030.0,106020.0,1.26130444]
["bitfinex-derivatives","BTCF0:USTF0",1750040209781,1.3627045,106030.0,106020.0,1.26130444]
["bitfinex-derivatives","BTCF0:USTF0",1750040210085,1.3627045,106030.0,106020.0,0.33490444]
["bitfinex-derivatives","BTCF0:USTF0",1750040210381,1.45702187,106030.0,106020.0,0.17942444]
["bitfinex-derivatives","BTCF0:USTF0",1750040210584,1.45702187,106030.0,106010.0,0.0943153]
["bitfinex-derivatives","BTCF0:USTF0",1750040210585,1.38168394,106030.0,106010.0,0.0943153]
["bitfinex-derivatives","BTCF0:USTF0",1750040210778,1.38168394,106030.0,106010.0,0.5857875]
["bitfinex-derivatives","BTCF0:USTF0",1750040210779,1.18139804,106020.0,106010.0,0.5857875]
["bitfinex-derivatives","BTCF0:USTF0",1750040210980,1.10598422,106020.0,106010.0,0.5386303]
["bitfinex-derivatives","BTCF0:USTF0",1750040211179,1.20004385,106020.0,106010.0,0.5386303]
["bitfinex-derivatives","BTCF0:USTF0",1750040211382,1.29437012,106020.0,106010.0,0.5386303]
["bitfinex-derivatives","BTCF0:USTF0",1750040211885,1.29437012,106020.0,106010.0,0.5406303]
["bitfinex-derivatives","BTCF0:USTF0",1750040212082,1.1163121,106020.0,106010.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1750040212289,1.1163121,106020.0,106010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750040212290,1.34178769,106020.0,106010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750040212482,0.188644,106010.0,106000.0,0.48575875]
["bitfinex-derivatives","BTCF0:USTF0",1750040212684,1.38008694,106010.0,106000.0,1.43235875]
["bitfinex-derivatives","BTCF0:USTF0",1750040214484,1.38108694,106010.0,106000.0,1.43235875]
["bitfinex-derivatives","BTCF0:USTF0",1750040217189,1.38108694,106010.0,106000.0,1.38503365]
["bitfinex-derivatives","BTCF0:USTF0",1750040217385,1.47542211,106010.0,106000.0,0.72142855]
["bitfinex-derivatives","BTCF0:USTF0",1750040217691,1.47542211,106010.0,106000.0,1.33786855]
["bitfinex-derivatives","BTCF0:USTF0",1750040218486,1.29736409,106010.0,106000.0,1.33790855]
["bitfinex-derivatives","BTCF0:USTF0",1750040218788,1.47542211,106010.0,106000.0,1.33790855]
["bitfinex-derivatives","BTCF0:USTF0",1750040220295,1.38108694,106010.0,106000.0,1.33790855]
["bitfinex-derivatives","BTCF0:USTF0",1750040220698,1.38108694,106010.0,106000.0,0.48562205]
["bitfinex-derivatives","BTCF0:USTF0",1750040220895,1.47542211,106010.0,106000.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750040221092,1.58809521,106010.0,106000.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750040221395,1.50409682,106010.0,106000.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750040221598,0.1886618,106000.0,105990.0,0.27503858]
["bitfinex-derivatives","BTCF0:USTF0",1750040221798,1.34742355,106000.0,105990.0,0.188674]
["bitfinex-derivatives","BTCF0:USTF0",1750040222185,0.1886796,105990.0,105980.0,0.4856819]
["bitfinex-derivatives","BTCF0:USTF0",1750040222391,1.28573762,105990.0,105980.0,1.1021619]
["bitfinex-derivatives","BTCF0:USTF0",1750040222587,1.28573762,105990.0,105980.0,0.4856819]
["bitfinex-derivatives","BTCF0:USTF0",1750040223400,0.9270796,105990.0,105980.0,0.8256819]
["bitfinex-derivatives","BTCF0:USTF0",1750040223592,0.9270796,105990.0,105980.0,1.0035819]
["bitfinex-derivatives","BTCF0:USTF0",1750040223791,0.7384,105990.0,105980.0,1.05401972]
["bitfinex-derivatives","BTCF0:USTF0",1750040223996,0.5468,105990.0,105980.0,1.24541972]
["bitfinex-derivatives","BTCF0:USTF0",1750040224493,0.5468,105990.0,105980.0,2.05417972]
["bitfinex-derivatives","BTCF0:USTF0",1750040224896,0.3608,105990.0,105980.0,2.05417972]
["bitfinex-derivatives","BTCF0:USTF0",1750040225296,0.92237637,106000.0,105990.0,0.1886796]
["bitfinex-derivatives","BTCF0:USTF0",1750040225494,0.73290385,106000.0,105990.0,0.7326796]
["bitfinex-derivatives","BTCF0:USTF0",1750040225899,0.54424205,106000.0,105990.0,0.7326796]
["bitfinex-derivatives","BTCF0:USTF0",1750040226105,0.18344205,106000.0,105990.0,0.9148796]
["bitfinex-derivatives","BTCF0:USTF0",1750040226293,0.00014205,106000.0,105990.0,0.9148796]
["bitfinex-derivatives","BTCF0:USTF0",1750040226495,0.00014205,106000.0,105990.0,0.9158796]
["bitfinex-derivatives","BTCF0:USTF0",1750040226703,0.36094205,106000.0,105990.0,0.9168796]
["bitfinex-derivatives","BTCF0:USTF0",1750040226999,0.00014205,106000.0,105990.0,1.6889196]
["bitfinex-derivatives","BTCF0:USTF0",1750040227298,0.54960385,106000.0,105990.0,1.6889196]
["bitfinex-derivatives","BTCF0:USTF0",1750040227494,0.00014205,106000.0,105990.0,1.6889196]
["bitfinex-derivatives","BTCF0:USTF0",1750040227688,0.36094205,106000.0,105990.0,1.6889196]
["bitfinex-derivatives","BTCF0:USTF0",1750040230101,0.36094205,106000.0,105990.0,1.3289196]
["bitfinex-derivatives","BTCF0:USTF0",1750040230301,0.72520007,106000.0,105990.0,1.6489196]
["bitfinex-derivatives","BTCF0:USTF0",1750040233705,0.72520007,106000.0,105990.0,1.3289196]
["bitfinex-derivatives","BTCF0:USTF0",1750040234107,0.91386187,106000.0,105990.0,1.1467196]
["bitfinex-derivatives","BTCF0:USTF0",1750040234311,0.54714205,106000.0,105990.0,1.1467196]
["bitfinex-derivatives","BTCF0:USTF0",1750040234501,0.72520007,106000.0,105990.0,1.1467196]
["bitfinex-derivatives","BTCF0:USTF0",1750040235400,0.91386187,106000.0,105990.0,1.1467196]
["bitfinex-derivatives","BTCF0:USTF0",1750040237812,0.91386187,106000.0,105990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750040237813,1.09191989,106000.0,105990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750040238003,1.3601656,106000.0,105990.0,0.1906796]
["bitfinex-derivatives","BTCF0:USTF0",1750040238204,1.37897952,106000.0,105990.0,0.1906796]
["bitfinex-derivatives","BTCF0:USTF0",1750040238710,1.47332359,106000.0,105990.0,0.1906796]
["bitfinex-derivatives","BTCF0:USTF0",1750040240109,1.20120594,106000.0,105990.0,0.1906796]
["bitfinex-derivatives","BTCF0:USTF0",1750040240507,1.47351666,106000.0,105990.0,0.1906796]
["bitfinex-derivatives","BTCF0:USTF0",1750040240906,1.37926396,106000.0,105990.0,0.1906796]
["bitfinex-derivatives","BTCF0:USTF0",1750040241109,1.51136269,106000.0,105990.0,0.1906796]
["bitfinex-derivatives","BTCF0:USTF0",1750040241606,1.51136269,106000.0,105990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750040241803,1.52136269,106000.0,105990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750040242114,1.48360796,106000.0,105990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750040242412,0.1886796,105990.0,105980.0,0.2358541]
["bitfinex-derivatives","BTCF0:USTF0",1750040242635,2.01450536,105990.0,105980.0,0.2358541]
["bitfinex-derivatives","BTCF0:USTF0",1750040242807,2.10885736,105990.0,105980.0,0.2358541]
["bitfinex-derivatives","BTCF0:USTF0",1750040243112,2.10884943,105990.0,105980.0,0.2358541]
["bitfinex-derivatives","BTCF0:USTF0",1750040243716,2.10984943,105990.0,105980.0,0.2358541]
["bitfinex-derivatives","BTCF0:USTF0",1750040244507,1.93179141,105990.0,105980.0,0.28245358]
["bitfinex-derivatives","BTCF0:USTF0",1750040244715,2.10984943,105990.0,105980.0,0.28245358]
["bitfinex-derivatives","BTCF0:USTF0",1750040248115,2.10988943,105990.0,105980.0,0.28245358]
["bitfinex-derivatives","BTCF0:USTF0",1750040248311,2.18521243,105990.0,105980.0,0.28245358]
["bitfinex-derivatives","BTCF0:USTF0",1750040248512,2.09096469,105990.0,105980.0,0.23528218]
["bitfinex-derivatives","BTCF0:USTF0",1750040248719,2.09096469,105990.0,105980.0,0.23587235]
["bitfinex-derivatives","BTCF0:USTF0",1750040249017,0.1886966,105980.0,105970.0,0.63047905]
["bitfinex-derivatives","BTCF0:USTF0",1750040249220,1.10155462,105980.0,105970.0,0.99047905]
["bitfinex-derivatives","BTCF0:USTF0",1750040249522,0.91295462,105980.0,105970.0,0.99047905]
["bitfinex-derivatives","BTCF0:USTF0",1750040249823,0.91295462,105980.0,105970.0,1.16977905]
["bitfinex-derivatives","BTCF0:USTF0",1750040251215,0.91295462,105980.0,105970.0,1.17077905]
["bitfinex-derivatives","BTCF0:USTF0",1750040252224,0.91295462,105980.0,105970.0,1.21847282]
["bitfinex-derivatives","BTCF0:USTF0",1750040252722,0.72425802,105980.0,105970.0,1.21847282]
["bitfinex-derivatives","BTCF0:USTF0",1750040252925,0.3740966,105980.0,105970.0,1.21847282]
["bitfinex-derivatives","BTCF0:USTF0",1750040253124,0.7348966,105980.0,105970.0,1.21847282]
["bitfinex-derivatives","BTCF0:USTF0",1750040254118,0.5462,105980.0,105970.0,1.21847282]
["bitfinex-derivatives","BTCF0:USTF0",1750040254325,0.36345802,105980.0,105970.0,1.21847282]
["bitfinex-derivatives","BTCF0:USTF0",1750040254526,0.1854,105980.0,105970.0,1.57927282]
["bitfinex-derivatives","BTCF0:USTF0",1750040254725,1.0049053,105990.0,105980.0,0.1886965]
["bitfinex-derivatives","BTCF0:USTF0",1750040254726,1.18296332,105990.0,105980.0,0.1886965]
["bitfinex-derivatives","BTCF0:USTF0",1750040255028,0.7430787,105990.0,105980.0,0.7385965]
["bitfinex-derivatives","BTCF0:USTF0",1750040255221,0.92113672,105990.0,105980.0,1.3551165]
["bitfinex-derivatives","BTCF0:USTF0",1750040255724,0.7430787,105990.0,105980.0,1.3551165]
["bitfinex-derivatives","BTCF0:USTF0",1750040255920,0.92313672,105990.0,105980.0,1.3551165]
["bitfinex-derivatives","BTCF0:USTF0",1750040256520,0.92313672,105990.0,105980.0,1.3651165]
["bitfinex-derivatives","BTCF0:USTF0",1750040256925,0.92113672,105990.0,105980.0,1.3651165]
["bitfinex-derivatives","BTCF0:USTF0",1750040257428,0.73245802,105990.0,105980.0,1.3651165]
["bitfinex-derivatives","BTCF0:USTF0",1750040257631,0.92113682,105990.0,105980.0,1.3661165]
["bitfinex-derivatives","BTCF0:USTF0",1750040259728,0.73245802,105990.0,105980.0,1.3661165]
["bitfinex-derivatives","BTCF0:USTF0",1750040260136,0.92113682,105990.0,105980.0,1.3661165]
["bitfinex-derivatives","BTCF0:USTF0",1750040260521,0.92113682,105990.0,105980.0,1.3651165]
["bitfinex-derivatives","BTCF0:USTF0",1750040260723,0.92113682,105990.0,105980.0,0.7495965]
["bitfinex-derivatives","BTCF0:USTF0",1750040260920,1.11533682,105990.0,105980.0,0.5696965]
["bitfinex-derivatives","BTCF0:USTF0",1750040261135,1.19065982,105990.0,105980.0,0.1896966]
["bitfinex-derivatives","BTCF0:USTF0",1750040261329,1.28501279,105990.0,105980.0,0.1896966]
["bitfinex-derivatives","BTCF0:USTF0",1750040261930,1.10695477,105990.0,105980.0,0.1896966]
["bitfinex-derivatives","BTCF0:USTF0",1750040262132,1.28501279,105990.0,105980.0,0.1896966]
["bitfinex-derivatives","BTCF0:USTF0",1750040262326,1.28501279,105990.0,105980.0,0.1886966]
["bitfinex-derivatives","BTCF0:USTF0",1750040262729,1.28701279,105990.0,105980.0,0.1886966]
["bitfinex-derivatives","BTCF0:USTF0",1750040264333,1.00398102,105990.0,105980.0,0.7440966]
["bitfinex-derivatives","BTCF0:USTF0",1750040264532,1.19265982,105990.0,105980.0,0.7440966]
["bitfinex-derivatives","BTCF0:USTF0",1750040264924,1.00398102,105990.0,105980.0,0.7440966]
["bitfinex-derivatives","BTCF0:USTF0",1750040265130,0.631723,105990.0,105980.0,0.7440966]
["bitfinex-derivatives","BTCF0:USTF0",1750040265331,0.631723,105990.0,105980.0,0.9210966]
["bitfinex-derivatives","BTCF0:USTF0",1750040265526,0.8204018,105990.0,105980.0,0.9210966]
["bitfinex-derivatives","BTCF0:USTF0",1750040265726,0.8184018,105990.0,105980.0,1.6939366]
["bitfinex-derivatives","BTCF0:USTF0",1750040265929,0.99645982,105990.0,105980.0,1.6939366]
["bitfinex-derivatives","BTCF0:USTF0",1750040267428,0.44698102,105990.0,105980.0,1.6939366]
["bitfinex-derivatives","BTCF0:USTF0",1750040267634,0.44698102,105990.0,105980.0,1.8891366]
["bitfinex-derivatives","BTCF0:USTF0",1750040267825,0.63565982,105990.0,105980.0,1.8891366]
["bitfinex-derivatives","BTCF0:USTF0",1750040268028,0.99645982,105990.0,105980.0,1.8891366]
["bitfinex-derivatives","BTCF0:USTF0",1750040269237,0.80778102,105990.0,105980.0,1.8891366]
["bitfinex-derivatives","BTCF0:USTF0",1750040270039,0.99645982,105990.0,105980.0,1.8891366]
["bitfinex-derivatives","BTCF0:USTF0",1750040270740,0.80778102,105990.0,105980.0,1.8891366]
["bitfinex-derivatives","BTCF0:USTF0",1750040272336,0.80778102,105990.0,105980.0,1.6938966]
["bitfinex-derivatives","BTCF0:USTF0",1750040272337,0.99645982,105990.0,105980.0,1.6938966]
["bitfinex-derivatives","BTCF0:USTF0",1750040273143,0.80778102,105990.0,105980.0,1.6938966]
["bitfinex-derivatives","BTCF0:USTF0",1750040274040,0.268923,105990.0,105980.0,1.6938966]
["bitfinex-derivatives","BTCF0:USTF0",1750040274337,0.07546505,106000.0,105990.0,0.1886788]
["bitfinex-derivatives","BTCF0:USTF0",1750040274542,0.07546505,106000.0,105990.0,1.0384788]
["bitfinex-derivatives","BTCF0:USTF0",1750040274543,0.0361197,106000.0,105990.0,1.0384788]
["bitfinex-derivatives","BTCF0:USTF0",1750040274735,0.3303,106010.0,106000.0,0.188661]
["bitfinex-derivatives","BTCF0:USTF0",1750040274938,0.16,106010.0,106000.0,1.662261]
["bitfinex-derivatives","BTCF0:USTF0",1750040275235,0.16,106010.0,106000.0,1.652261]
["bitfinex-derivatives","BTCF0:USTF0",1750040275431,0.33805802,106010.0,106000.0,0.530461]
["bitfinex-derivatives","BTCF0:USTF0",1750040275637,0.88750122,106010.0,106000.0,1.129421]
["bitfinex-derivatives","BTCF0:USTF0",1750040275846,1.06400122,106010.0,106000.0,1.129421]
["bitfinex-derivatives","BTCF0:USTF0",1750040276033,0.3648,106010.0,106000.0,1.6956236]
["bitfinex-derivatives","BTCF0:USTF0",1750040276238,0.49289873,106040.0,106030.0,0.1886076]
["bitfinex-derivatives","BTCF0:USTF0",1750040276541,0.49289873,106040.0,106030.0,0.8049676]
["bitfinex-derivatives","BTCF0:USTF0",1750040276542,0.3608,106040.0,106030.0,0.8049676]
["bitfinex-derivatives","BTCF0:USTF0",1750040276732,0.65515699,106040.0,106030.0,0.8049676]
["bitfinex-derivatives","BTCF0:USTF0",1750040276934,0.65565699,106040.0,106030.0,0.83518752]
["bitfinex-derivatives","BTCF0:USTF0",1750040277137,0.65565699,106040.0,106030.0,1.56598752]
["bitfinex-derivatives","BTCF0:USTF0",1750040277138,0.66065699,106040.0,106030.0,1.56598752]
["bitfinex-derivatives","BTCF0:USTF0",1750040277339,0.73293709,106040.0,106030.0,1.19598752]
["bitfinex-derivatives","BTCF0:USTF0",1750040277534,0.74504932,106040.0,106030.0,1.36768752]
["bitfinex-derivatives","BTCF0:USTF0",1750040277736,0.78984904,106040.0,106030.0,1.36768752]
["bitfinex-derivatives","BTCF0:USTF0",1750040278242,0.78984904,106040.0,106030.0,1.69768752]
["bitfinex-derivatives","BTCF0:USTF0",1750040279344,0.45304904,106040.0,106030.0,1.87574554]
["bitfinex-derivatives","BTCF0:USTF0",1750040279546,0.45304904,106040.0,106030.0,2.16684554]
["bitfinex-derivatives","BTCF0:USTF0",1750040280042,0.45304904,106040.0,106030.0,1.98878752]
["bitfinex-derivatives","BTCF0:USTF0",1750040280246,0.45304904,106040.0,106030.0,2.16684554]
["bitfinex-derivatives","BTCF0:USTF0",1750040281536,0.28134904,106040.0,106030.0,2.16684554]
["bitfinex-derivatives","BTCF0:USTF0",1750040282138,0.28134904,106040.0,106030.0,1.98878752]
["bitfinex-derivatives","BTCF0:USTF0",1750040282540,0.28134904,106040.0,106030.0,2.68927753]
["bitfinex-derivatives","BTCF0:USTF0",1750040282739,0.27290168,106040.0,106030.0,2.68927753]
["bitfinex-derivatives","BTCF0:USTF0",1750040283542,0.27290168,106040.0,106030.0,2.51121951]
["bitfinex-derivatives","BTCF0:USTF0",1750040283734,0.4509597,106040.0,106030.0,1.89485951]
["bitfinex-derivatives","BTCF0:USTF0",1750040283944,0.4509597,106040.0,106030.0,2.66673951]
["bitfinex-derivatives","BTCF0:USTF0",1750040284244,0.4509597,106040.0,106030.0,1.89485951]
["bitfinex-derivatives","BTCF0:USTF0",1750040284444,0.4509597,106040.0,106030.0,2.66665951]
["bitfinex-derivatives","BTCF0:USTF0",1750040285546,0.6167597,106040.0,106030.0,2.66665951]
["bitfinex-derivatives","BTCF0:USTF0",1750040286738,0.6167597,106040.0,106030.0,1.80054752]
["bitfinex-derivatives","BTCF0:USTF0",1750040286943,0.6167597,106040.0,106030.0,1.92008752]
["bitfinex-derivatives","BTCF0:USTF0",1750040287147,0.7903597,106040.0,106030.0,2.28088752]
["bitfinex-derivatives","BTCF0:USTF0",1750040287536,0.7903597,106040.0,106030.0,1.92004752]
["bitfinex-derivatives","BTCF0:USTF0",1750040287736,0.7903597,106040.0,106030.0,1.14864752]
["bitfinex-derivatives","BTCF0:USTF0",1750040287950,1.3136597,106040.0,106030.0,1.14864752]
["bitfinex-derivatives","BTCF0:USTF0",1750040288244,1.68030782,106040.0,106030.0,1.13226752]
["bitfinex-derivatives","BTCF0:USTF0",1750040288445,1.68030782,106040.0,106030.0,1.74842752]
["bitfinex-derivatives","BTCF0:USTF0",1750040289045,1.13560168,106040.0,106030.0,1.74842752]
["bitfinex-derivatives","BTCF0:USTF0",1750040289237,1.3136597,106040.0,106030.0,1.74842752]
["bitfinex-derivatives","BTCF0:USTF0",1750040290840,1.50225,106040.0,106030.0,0.54882752]
["bitfinex-derivatives","BTCF0:USTF0",1750040291046,1.68030802,106040.0,106030.0,1.32022752]
["bitfinex-derivatives","BTCF0:USTF0",1750040291748,1.68030802,106040.0,106030.0,1.32054752]
["bitfinex-derivatives","BTCF0:USTF0",1750040292146,1.68030802,106040.0,106030.0,1.32046752]
["bitfinex-derivatives","BTCF0:USTF0",1750040292847,1.68030802,106040.0,106030.0,1.32038752]
["bitfinex-derivatives","BTCF0:USTF0",1750040295566,1.32419198,106040.0,106030.0,1.32038752]
["bitfinex-derivatives","BTCF0:USTF0",1750040295750,1.50225,106040.0,106030.0,1.32038752]
["bitfinex-derivatives","BTCF0:USTF0",1750040296352,1.50225,106040.0,106030.0,1.31118622]
["bitfinex-derivatives","BTCF0:USTF0",1750040296753,1.68030802,106040.0,106030.0,1.31118622]
["bitfinex-derivatives","BTCF0:USTF0",1750040298956,1.68030802,106040.0,106030.0,0.22802925]
["bitfinex-derivatives","BTCF0:USTF0",1750040299150,1.7746165,106040.0,106030.0,0.1886081]
["bitfinex-derivatives","BTCF0:USTF0",1750040302150,1.41850046,106040.0,106030.0,0.1886081]
["bitfinex-derivatives","BTCF0:USTF0",1750040302354,1.7746165,106040.0,106030.0,0.1886081]
["bitfinex-derivatives","BTCF0:USTF0",1750040302757,1.7746165,106040.0,106030.0,0.22754114]
["bitfinex-derivatives","BTCF0:USTF0",1750040303460,1.84955647,106040.0,106030.0,0.22754114]
["bitfinex-derivatives","BTCF0:USTF0",1750040303757,1.75524799,106040.0,106030.0,0.22754114]
["bitfinex-derivatives","BTCF0:USTF0",1750040307161,1.39913195,106040.0,106030.0,0.22754114]
["bitfinex-derivatives","BTCF0:USTF0",1750040307359,1.57718997,106040.0,106030.0,0.22754114]
["bitfinex-derivatives","BTCF0:USTF0",1750040307561,1.39444799,106040.0,106030.0,0.22754114]
["bitfinex-derivatives","BTCF0:USTF0",1750040307758,1.39444799,106040.0,106030.0,0.21833963]
["bitfinex-derivatives","BTCF0:USTF0",1750040308267,1.39444799,106040.0,106030.0,0.57913963]
["bitfinex-derivatives","BTCF0:USTF0",1750040308268,0.9528597,106040.0,106030.0,0.57913963]
["bitfinex-derivatives","BTCF0:USTF0",1750040308467,0.9528597,106040.0,106030.0,0.35743963]
["bitfinex-derivatives","BTCF0:USTF0",1750040310163,0.77480168,106040.0,106030.0,0.35743963]
["bitfinex-derivatives","BTCF0:USTF0",1750040310363,1.14145,106040.0,106030.0,0.35743963]
["bitfinex-derivatives","BTCF0:USTF0",1750040310965,1.14145,106040.0,106030.0,0.97351963]
["bitfinex-derivatives","BTCF0:USTF0",1750040310966,1.50225,106040.0,106030.0,0.97351963]
["bitfinex-derivatives","BTCF0:USTF0",1750040311255,1.68030802,106040.0,106030.0,0.98965963]
["bitfinex-derivatives","BTCF0:USTF0",1750040312669,1.68030802,106040.0,106030.0,0.03893304]
["bitfinex-derivatives","BTCF0:USTF0",1750040312967,0.1886081,106030.0,106020.0,1.09980813]
["bitfinex-derivatives","BTCF0:USTF0",1750040313173,1.00746612,106030.0,106020.0,1.09980813]
["bitfinex-derivatives","BTCF0:USTF0",1750040313359,1.2803678,106030.0,106020.0,1.09980813]
["bitfinex-derivatives","BTCF0:USTF0",1750040313562,0.55290168,106030.0,106020.0,1.02398007]
["bitfinex-derivatives","BTCF0:USTF0",1750040313762,0.9195678,106030.0,106020.0,1.43908868]
["bitfinex-derivatives","BTCF0:USTF0",1750040313963,0.74150978,106030.0,106020.0,1.45908868]
["bitfinex-derivatives","BTCF0:USTF0",1750040314273,0.41210168,106030.0,106020.0,2.00432892]
["bitfinex-derivatives","BTCF0:USTF0",1750040314463,0.5901597,106030.0,106020.0,1.80242892]
["bitfinex-derivatives","BTCF0:USTF0",1750040314775,0.7787678,106030.0,106020.0,1.44242892]
["bitfinex-derivatives","BTCF0:USTF0",1750040314963,0.41210168,106030.0,106020.0,1.75242892]
["bitfinex-derivatives","BTCF0:USTF0",1750040315273,0.5901597,106030.0,106020.0,2.11322892]
["bitfinex-derivatives","BTCF0:USTF0",1750040315466,0.5901597,106030.0,106020.0,2.11422892]
["bitfinex-derivatives","BTCF0:USTF0",1750040315663,0.5901597,106030.0,106020.0,2.16142892]
["bitfinex-derivatives","BTCF0:USTF0",1750040315864,0.4509597,106030.0,106020.0,2.16142892]
["bitfinex-derivatives","BTCF0:USTF0",1750040316864,0.4509597,106030.0,106020.0,1.85142892]
["bitfinex-derivatives","BTCF0:USTF0",1750040317310,0.27290168,106030.0,106020.0,2.20142892]
["bitfinex-derivatives","BTCF0:USTF0",1750040317571,0.5832597,106030.0,106020.0,2.20142892]
["bitfinex-derivatives","BTCF0:USTF0",1750040319071,0.5832597,106030.0,106020.0,2.19142892]
["bitfinex-derivatives","BTCF0:USTF0",1750040319776,0.5832597,106030.0,106020.0,1.80418892]
["bitfinex-derivatives","BTCF0:USTF0",1750040320166,0.5832597,106030.0,106020.0,1.44338892]
["bitfinex-derivatives","BTCF0:USTF0",1750040321266,0.27290168,106030.0,106020.0,1.77338892]
["bitfinex-derivatives","BTCF0:USTF0",1750040321467,0.4509597,106030.0,106020.0,2.18148892]
["bitfinex-derivatives","BTCF0:USTF0",1750040322476,0.4509597,106030.0,106020.0,1.85148892]
["bitfinex-derivatives","BTCF0:USTF0",1750040322770,0.5961597,106030.0,106020.0,1.85148892]
["bitfinex-derivatives","BTCF0:USTF0",1750040322969,0.5961597,106030.0,106020.0,2.19148892]
["bitfinex-derivatives","BTCF0:USTF0",1750040323275,0.5961597,106030.0,106020.0,1.80418892]
["bitfinex-derivatives","BTCF0:USTF0",1750040324077,0.5961597,106030.0,106020.0,0.51320892]
["bitfinex-derivatives","BTCF0:USTF0",1750040324276,0.7492597,106030.0,106020.0,1.28448892]
["bitfinex-derivatives","BTCF0:USTF0",1750040324462,0.8897597,106030.0,106020.0,1.28448892]
["bitfinex-derivatives","BTCF0:USTF0",1750040325077,1.2505597,106030.0,106020.0,1.28448892]
["bitfinex-derivatives","BTCF0:USTF0",1750040325775,1.2505597,106030.0,106020.0,0.51320892]
["bitfinex-derivatives","BTCF0:USTF0",1750040325978,1.4391678,106030.0,106020.0,1.28444892]
["bitfinex-derivatives","BTCF0:USTF0",1750040326179,1.2505597,106030.0,106020.0,1.28444892]
["bitfinex-derivatives","BTCF0:USTF0",1750040326873,1.4391678,106030.0,106020.0,0.51320892]
["bitfinex-derivatives","BTCF0:USTF0",1750040327074,1.51410777,106030.0,106020.0,0.351854]
["bitfinex-derivatives","BTCF0:USTF0",1750040327392,1.51410777,106030.0,106020.0,1.123094]
["bitfinex-derivatives","BTCF0:USTF0",1750040327975,1.33604975,106030.0,106020.0,1.123094]
["bitfinex-derivatives","BTCF0:USTF0",1750040328176,1.51410777,106030.0,106020.0,1.123094]
["bitfinex-derivatives","BTCF0:USTF0",1750040328379,1.4391678,106030.0,106020.0,1.123094]
["bitfinex-derivatives","BTCF0:USTF0",1750040329276,1.4391678,106030.0,106020.0,0.351854]
["bitfinex-derivatives","BTCF0:USTF0",1750040329478,1.4391678,106030.0,106020.0,1.123094]
["bitfinex-derivatives","BTCF0:USTF0",1750040329986,1.51455858,106030.0,106020.0,1.123094]
["bitfinex-derivatives","BTCF0:USTF0",1750040330986,1.32595048,106030.0,106020.0,1.123094]
["bitfinex-derivatives","BTCF0:USTF0",1750040331188,0.78709772,106030.0,106020.0,1.123094]
["bitfinex-derivatives","BTCF0:USTF0",1750040331484,0.96515574,106030.0,106020.0,1.433094]
["bitfinex-derivatives","BTCF0:USTF0",1750040332482,0.67155574,106030.0,106020.0,1.46960567]
["bitfinex-derivatives","BTCF0:USTF0",1750040332681,0.67155574,106030.0,106020.0,1.59490567]
["bitfinex-derivatives","BTCF0:USTF0",1750040333189,0.67155574,106030.0,106020.0,1.72970567]
["bitfinex-derivatives","BTCF0:USTF0",1750040334888,0.49349772,106030.0,106020.0,1.72970567]
["bitfinex-derivatives","BTCF0:USTF0",1750040335089,0.67155574,106030.0,106020.0,1.72970567]
["bitfinex-derivatives","BTCF0:USTF0",1750040337093,0.67155574,106030.0,106020.0,2.09050567]
["bitfinex-derivatives","BTCF0:USTF0",1750040338384,0.41810168,106030.0,106020.0,2.09050567]
["bitfinex-derivatives","BTCF0:USTF0",1750040338887,0.5961597,106030.0,106020.0,1.95570567]
["bitfinex-derivatives","BTCF0:USTF0",1750040339387,0.7256597,106030.0,106020.0,1.95570567]
["bitfinex-derivatives","BTCF0:USTF0",1750040341191,0.41810168,106030.0,106020.0,1.95570567]
["bitfinex-derivatives","BTCF0:USTF0",1750040341393,0.5961597,106030.0,106020.0,1.95570567]
["bitfinex-derivatives","BTCF0:USTF0",1750040344500,0.7326597,106030.0,106020.0,1.95570567]
["bitfinex-derivatives","BTCF0:USTF0",1750040346297,0.7326597,106030.0,106020.0,0.69836567]
["bitfinex-derivatives","BTCF0:USTF0",1750040346600,1.35746384,106030.0,106020.0,1.46948567]
["bitfinex-derivatives","BTCF0:USTF0",1750040346801,1.35746384,106030.0,106020.0,0.85360567]
["bitfinex-derivatives","BTCF0:USTF0",1750040347111,1.35746384,106030.0,106020.0,1.46948567]
["bitfinex-derivatives","BTCF0:USTF0",1750040348498,0.99079772,106030.0,106020.0,1.46948567]
["bitfinex-derivatives","BTCF0:USTF0",1750040348702,0.55460168,106030.0,106020.0,1.83028567]
["bitfinex-derivatives","BTCF0:USTF0",1750040349095,0.7326597,106030.0,106020.0,1.96168567]
["bitfinex-derivatives","BTCF0:USTF0",1750040349599,0.7326597,106030.0,106020.0,1.60088567]
["bitfinex-derivatives","BTCF0:USTF0",1750040350099,0.55460168,106030.0,106020.0,1.60088567]
["bitfinex-derivatives","BTCF0:USTF0",1750040350295,0.55460168,106030.0,106020.0,1.96168567]
["bitfinex-derivatives","BTCF0:USTF0",1750040350496,0.7326597,106030.0,106020.0,1.60088567]
["bitfinex-derivatives","BTCF0:USTF0",1750040350995,0.55460168,106030.0,106020.0,1.60088567]
["bitfinex-derivatives","BTCF0:USTF0",1750040351206,0.7326597,106030.0,106020.0,1.96168567]
["bitfinex-derivatives","BTCF0:USTF0",1750040351599,0.5961597,106030.0,106020.0,1.96168567]
["bitfinex-derivatives","BTCF0:USTF0",1750040352396,0.41810168,106030.0,106020.0,1.96168567]
["bitfinex-derivatives","BTCF0:USTF0",1750040353906,0.41810168,106030.0,106020.0,1.98588567]
["bitfinex-derivatives","BTCF0:USTF0",1750040354105,0.5961597,106030.0,106020.0,1.98588567]
["bitfinex-derivatives","BTCF0:USTF0",1750040354407,0.41810168,106030.0,106020.0,1.98588567]
["bitfinex-derivatives","BTCF0:USTF0",1750040355201,0.5961597,106030.0,106020.0,1.96168567]
["bitfinex-derivatives","BTCF0:USTF0",1750040356504,0.85429772,106030.0,106020.0,0.681854]
["bitfinex-derivatives","BTCF0:USTF0",1750040356699,1.0926597,106030.0,106020.0,1.297654]
["bitfinex-derivatives","BTCF0:USTF0",1750040357132,1.2812678,106030.0,106020.0,1.297654]
["bitfinex-derivatives","BTCF0:USTF0",1750040357312,1.2812678,106030.0,106020.0,1.452774]
["bitfinex-derivatives","BTCF0:USTF0",1750040357713,1.0926597,106030.0,106020.0,1.452774]
["bitfinex-derivatives","BTCF0:USTF0",1750040358210,1.2812678,106030.0,106020.0,1.452774]
["bitfinex-derivatives","BTCF0:USTF0",1750040358512,1.0926597,106030.0,106020.0,1.452774]
["bitfinex-derivatives","BTCF0:USTF0",1750040359016,1.12328001,106030.0,106020.0,1.452774]
["bitfinex-derivatives","BTCF0:USTF0",1750040359414,0.91460168,106030.0,106020.0,1.452774]
["bitfinex-derivatives","BTCF0:USTF0",1750040359613,1.12328001,106030.0,106020.0,1.452774]
["bitfinex-derivatives","BTCF0:USTF0",1750040360312,0.76248001,106030.0,106020.0,1.452774]
["bitfinex-derivatives","BTCF0:USTF0",1750040360708,0.55380168,106030.0,106020.0,1.452774]
["bitfinex-derivatives","BTCF0:USTF0",1750040361417,0.76248001,106030.0,106020.0,1.452774]
["bitfinex-derivatives","BTCF0:USTF0",1750040364309,0.62678001,106030.0,106020.0,1.913874]
["bitfinex-derivatives","BTCF0:USTF0",1750040364514,0.72638001,106030.0,106020.0,1.913874]
["bitfinex-derivatives","BTCF0:USTF0",1750040365736,1.08718001,106030.0,106020.0,1.452734]
["bitfinex-derivatives","BTCF0:USTF0",1750040366615,1.27578811,106030.0,106020.0,1.452734]
["bitfinex-derivatives","BTCF0:USTF0",1750040367212,1.27578811,106030.0,106020.0,0.836974]
["bitfinex-derivatives","BTCF0:USTF0",1750040367413,1.27578811,106030.0,106020.0,1.452734]
["bitfinex-derivatives","BTCF0:USTF0",1750040367619,1.08718001,106030.0,106020.0,1.452734]
["bitfinex-derivatives","BTCF0:USTF0",1750040368419,0.87850168,106030.0,106020.0,1.452734]
["bitfinex-derivatives","BTCF0:USTF0",1750040368609,1.08718001,106030.0,106020.0,1.452734]
["bitfinex-derivatives","BTCF0:USTF0",1750040373721,1.27578811,106030.0,106020.0,1.452734]
["bitfinex-derivatives","BTCF0:USTF0",1750040375124,1.27578811,106030.0,106020.0,0.71475119]
["bitfinex-derivatives","BTCF0:USTF0",1750040375125,1.35118415,106030.0,106020.0,0.71475119]
["bitfinex-derivatives","BTCF0:USTF0",1750040375323,1.35118415,106030.0,106020.0,1.33047119]
["bitfinex-derivatives","BTCF0:USTF0",1750040376224,1.16257605,106030.0,106020.0,1.33047119]
["bitfinex-derivatives","BTCF0:USTF0",1750040377326,1.35118415,106030.0,106020.0,1.33047119]
["bitfinex-derivatives","BTCF0:USTF0",1750040377519,1.16257605,106030.0,106020.0,1.33047119]
["bitfinex-derivatives","BTCF0:USTF0",1750040377917,1.08718001,106030.0,106020.0,1.33047119]
["bitfinex-derivatives","BTCF0:USTF0",1750040378116,1.16257605,106030.0,106020.0,1.33047119]
["bitfinex-derivatives","BTCF0:USTF0",1750040378817,1.13195275,106030.0,106020.0,1.33047119]
["bitfinex-derivatives","BTCF0:USTF0",1750040381128,1.32056085,106030.0,106020.0,1.33047119]
["bitfinex-derivatives","BTCF0:USTF0",1750040381531,1.13195275,106030.0,106020.0,1.33047119]
["bitfinex-derivatives","BTCF0:USTF0",1750040382416,0.77115275,106030.0,106020.0,1.69127119]
["bitfinex-derivatives","BTCF0:USTF0",1750040382621,0.77115275,106030.0,106020.0,1.78877119]
["bitfinex-derivatives","BTCF0:USTF0",1750040382820,0.67155275,106030.0,106020.0,1.78877119]
["bitfinex-derivatives","BTCF0:USTF0",1750040385130,0.67155275,106030.0,106020.0,1.42797119]
["bitfinex-derivatives","BTCF0:USTF0",1750040385529,0.67155275,106030.0,106020.0,1.78877119]
["bitfinex-derivatives","BTCF0:USTF0",1750040386532,0.59615671,106030.0,106020.0,1.78877119]
["bitfinex-derivatives","BTCF0:USTF0",1750040388232,0.59615671,106030.0,106020.0,1.01789119]
["bitfinex-derivatives","BTCF0:USTF0",1750040388433,0.69445671,106030.0,106020.0,1.78845119]
["bitfinex-derivatives","BTCF0:USTF0",1750040391633,0.69445671,106030.0,106020.0,1.01789119]
["bitfinex-derivatives","BTCF0:USTF0",1750040391834,0.69445671,106030.0,106020.0,1.78837119]
["bitfinex-derivatives","BTCF0:USTF0",1750040392637,0.69445671,106030.0,106020.0,0.55959119]
["bitfinex-derivatives","BTCF0:USTF0",1750040392842,1.05525671,106030.0,106020.0,1.33007119]
["bitfinex-derivatives","BTCF0:USTF0",1750040393248,1.13065275,106030.0,106020.0,0.55959119]
["bitfinex-derivatives","BTCF0:USTF0",1750040393546,1.13065275,106030.0,106020.0,1.33003119]
["bitfinex-derivatives","BTCF0:USTF0",1750040393750,0.95259772,106030.0,106020.0,1.33003119]
["bitfinex-derivatives","BTCF0:USTF0",1750040393939,0.69445671,106030.0,106020.0,1.69083119]
["bitfinex-derivatives","BTCF0:USTF0",1750040394347,0.69445671,106030.0,106020.0,1.78733119]
["bitfinex-derivatives","BTCF0:USTF0",1750040396244,0.59615671,106030.0,106020.0,1.78733119]
["bitfinex-derivatives","BTCF0:USTF0",1750040401248,0.59615671,106030.0,106020.0,1.78721119]
["bitfinex-derivatives","BTCF0:USTF0",1750040401950,0.59615671,106030.0,106020.0,1.17189119]
["bitfinex-derivatives","BTCF0:USTF0",1750040402248,1.05275671,106030.0,106020.0,1.32987119]
["bitfinex-derivatives","BTCF0:USTF0",1750040402640,1.05275671,106030.0,106020.0,0.55959119]
["bitfinex-derivatives","BTCF0:USTF0",1750040403137,1.12815275,106030.0,106020.0,1.32987119]
["bitfinex-derivatives","BTCF0:USTF0",1750040404248,0.95009772,106030.0,106020.0,1.32987119]
["bitfinex-derivatives","BTCF0:USTF0",1750040404437,1.12815275,106030.0,106020.0,1.32987119]
["bitfinex-derivatives","BTCF0:USTF0",1750040404642,0.87470168,106030.0,106020.0,1.32987119]
["bitfinex-derivatives","BTCF0:USTF0",1750040404840,1.05275671,106030.0,106020.0,0.55959119]
["bitfinex-derivatives","BTCF0:USTF0",1750040405037,1.05275671,106030.0,106020.0,1.32983119]
["bitfinex-derivatives","BTCF0:USTF0",1750040405637,0.69195671,106030.0,106020.0,1.32983119]
["bitfinex-derivatives","BTCF0:USTF0",1750040405851,0.69195671,106030.0,106020.0,1.69063119]
["bitfinex-derivatives","BTCF0:USTF0",1750040406345,0.69195671,106030.0,106020.0,1.78963119]
["bitfinex-derivatives","BTCF0:USTF0",1750040406547,0.76735275,106030.0,106020.0,1.78963119]
["bitfinex-derivatives","BTCF0:USTF0",1750040406848,0.69195671,106030.0,106020.0,1.78963119]
["bitfinex-derivatives","BTCF0:USTF0",1750040407048,0.76735275,106030.0,106020.0,1.78963119]
["bitfinex-derivatives","BTCF0:USTF0",1750040407947,0.76735275,106030.0,106020.0,1.42883119]
["bitfinex-derivatives","BTCF0:USTF0",1750040408154,0.76735275,106030.0,106020.0,1.78963119]
["bitfinex-derivatives","BTCF0:USTF0",1750040408343,0.58929772,106030.0,106020.0,1.78963119]
["bitfinex-derivatives","BTCF0:USTF0",1750040408650,0.76735275,106030.0,106020.0,1.78963119]
["bitfinex-derivatives","BTCF0:USTF0",1750040409748,0.58929772,106030.0,106020.0,1.78963119]
["bitfinex-derivatives","BTCF0:USTF0",1750040410049,0.76735275,106030.0,106020.0,1.78963119]
["bitfinex-derivatives","BTCF0:USTF0",1750040410262,1.12815275,106030.0,106020.0,1.42879119]
["bitfinex-derivatives","BTCF0:USTF0",1750040411454,0.76735275,106030.0,106020.0,1.78959119]
["bitfinex-derivatives","BTCF0:USTF0",1750040412048,0.76735275,106030.0,106020.0,1.42879119]
["bitfinex-derivatives","BTCF0:USTF0",1750040412954,0.58929772,106030.0,106020.0,1.42879119]
["bitfinex-derivatives","BTCF0:USTF0",1750040413154,0.76735275,106030.0,106020.0,1.42879119]
["bitfinex-derivatives","BTCF0:USTF0",1750040413853,0.69195671,106030.0,106020.0,1.42879119]
["bitfinex-derivatives","BTCF0:USTF0",1750040415664,0.69195671,106030.0,106020.0,1.32979119]
["bitfinex-derivatives","BTCF0:USTF0",1750040418363,0.76735275,106030.0,106020.0,1.32979119]
["bitfinex-derivatives","BTCF0:USTF0",1750040419067,0.58929772,106030.0,106020.0,1.32979119]
["bitfinex-derivatives","BTCF0:USTF0",1750040419275,0.76735275,106030.0,106020.0,1.32979119]
["bitfinex-derivatives","BTCF0:USTF0",1750040420174,0.76735275,106030.0,106020.0,1.69059119]
["bitfinex-derivatives","BTCF0:USTF0",1750040423476,0.76735275,106030.0,106020.0,1.32979119]
["bitfinex-derivatives","BTCF0:USTF0",1750040426379,0.58929772,106030.0,106020.0,1.32979119]
["bitfinex-derivatives","BTCF0:USTF0",1750040426679,0.76735275,106030.0,106020.0,1.32979119]
["bitfinex-derivatives","BTCF0:USTF0",1750040427276,0.58929772,106030.0,106020.0,1.34626236]
["bitfinex-derivatives","BTCF0:USTF0",1750040427479,0.76735275,106030.0,106020.0,1.34626236]
["bitfinex-derivatives","BTCF0:USTF0",1750040428282,0.76735275,106030.0,106020.0,0.57606236]
["bitfinex-derivatives","BTCF0:USTF0",1750040428481,1.05275671,106030.0,106020.0,1.34566236]
["bitfinex-derivatives","BTCF0:USTF0",1750040428870,0.69195671,106030.0,106020.0,1.70646236]
["bitfinex-derivatives","BTCF0:USTF0",1750040429381,0.76735275,106030.0,106020.0,1.70646236]
["bitfinex-derivatives","BTCF0:USTF0",1750040430583,0.76735275,106030.0,106020.0,1.34566236]
["bitfinex-derivatives","BTCF0:USTF0",1750040430783,1.31676085,106030.0,106020.0,0.37098229]
["bitfinex-derivatives","BTCF0:USTF0",1750040430982,0.2358015,106020.0,106000.0,0.0471616]
["bitfinex-derivatives","BTCF0:USTF0",1750040431279,0.43394924,106020.0,106010.0,0.8505975]
["bitfinex-derivatives","BTCF0:USTF0",1750040431483,0.83184942,106020.0,106010.0,0.8505975]
["bitfinex-derivatives","BTCF0:USTF0",1750040431680,0.90729112,106020.0,106010.0,0.8505975]
["bitfinex-derivatives","BTCF0:USTF0",1750040431884,1.00166838,106020.0,106010.0,0.8505975]
["bitfinex-derivatives","BTCF0:USTF0",1750040432385,1.17972341,106020.0,106010.0,0.8505975]
["bitfinex-derivatives","BTCF0:USTF0",1750040433178,1.17972341,106020.0,106010.0,1.0053175]
["bitfinex-derivatives","BTCF0:USTF0",1750040433382,1.17972341,106020.0,106010.0,1.03463935]
["bitfinex-derivatives","BTCF0:USTF0",1750040433886,1.17972341,106020.0,106010.0,1.03863935]
["bitfinex-derivatives","BTCF0:USTF0",1750040434287,1.29888171,106020.0,106010.0,1.03863935]
["bitfinex-derivatives","BTCF0:USTF0",1750040434589,0.93220168,106020.0,106010.0,1.03863935]
["bitfinex-derivatives","BTCF0:USTF0",1750040434788,1.11025671,106020.0,106010.0,1.03863935]
["bitfinex-derivatives","BTCF0:USTF0",1750040436489,0.93220168,106020.0,106010.0,1.03855935]
["bitfinex-derivatives","BTCF0:USTF0",1750040436788,1.11025671,106020.0,106010.0,1.03855935]
["bitfinex-derivatives","BTCF0:USTF0",1750040438291,1.29888191,106020.0,106010.0,1.03855935]
["bitfinex-derivatives","BTCF0:USTF0",1750040441096,1.29888191,106020.0,106010.0,1.03655935]
["bitfinex-derivatives","BTCF0:USTF0",1750040441394,1.29888191,106020.0,106010.0,1.03555935]
["bitfinex-derivatives","BTCF0:USTF0",1750040441594,1.29888191,106020.0,106010.0,0.26611935]
["bitfinex-derivatives","BTCF0:USTF0",1750040441795,1.29888191,106020.0,106010.0,1.03555935]
["bitfinex-derivatives","BTCF0:USTF0",1750040442498,1.29888191,106020.0,106010.0,1.03547935]
["bitfinex-derivatives","BTCF0:USTF0",1750040444201,1.29888191,106020.0,105980.0,0.78884]
["bitfinex-derivatives","BTCF0:USTF0",1750040444202,1.55240771,106020.0,105980.0,0.78884]
["bitfinex-derivatives","BTCF0:USTF0",1750040444388,0.72751583,106000.0,105990.0,0.1291389]
["bitfinex-derivatives","BTCF0:USTF0",1750040444594,0.72751583,106000.0,105990.0,1.329587]
["bitfinex-derivatives","BTCF0:USTF0",1750040444790,0.83385503,106000.0,105990.0,1.3767565]
["bitfinex-derivatives","BTCF0:USTF0",1750040445293,0.83385503,106000.0,105990.0,1.4023376]
["bitfinex-derivatives","BTCF0:USTF0",1750040445488,1.01191006,106000.0,105990.0,1.4023376]
["bitfinex-derivatives","BTCF0:USTF0",1750040445691,1.01191006,106000.0,105990.0,1.48106431]
["bitfinex-derivatives","BTCF0:USTF0",1750040446002,1.20057086,106000.0,105990.0,1.48106431]
["bitfinex-derivatives","BTCF0:USTF0",1750040446698,1.20057086,106000.0,105990.0,0.71174431]
["bitfinex-derivatives","BTCF0:USTF0",1750040446893,1.20057086,106000.0,105990.0,1.4053776]
["bitfinex-derivatives","BTCF0:USTF0",1750040447093,1.20057086,106000.0,105990.0,0.6360176]
["bitfinex-derivatives","BTCF0:USTF0",1750040447293,1.02251583,106000.0,105990.0,1.4053376]
["bitfinex-derivatives","BTCF0:USTF0",1750040447698,1.02251583,106000.0,105990.0,1.4063376]
["bitfinex-derivatives","BTCF0:USTF0",1750040448596,0.295,106000.0,105990.0,1.43462279]
["bitfinex-derivatives","BTCF0:USTF0",1750040448901,0.47305503,106000.0,105990.0,1.43462279]
["bitfinex-derivatives","BTCF0:USTF0",1750040449200,0.37245503,106000.0,105990.0,1.53012279]
["bitfinex-derivatives","BTCF0:USTF0",1750040449405,0.37245503,106000.0,105990.0,1.63342279]
["bitfinex-derivatives","BTCF0:USTF0",1750040449605,0.37245503,106000.0,105990.0,1.71039424]
["bitfinex-derivatives","BTCF0:USTF0",1750040450296,0.37245503,106000.0,105990.0,2.07119424]
["bitfinex-derivatives","BTCF0:USTF0",1750040450495,0.1944,106000.0,105990.0,2.07119424]
["bitfinex-derivatives","BTCF0:USTF0",1750040450695,0.37245503,106000.0,105990.0,2.07119424]
["bitfinex-derivatives","BTCF0:USTF0",1750040451400,0.27575503,106000.0,105990.0,2.07119424]
["bitfinex-derivatives","BTCF0:USTF0",1750040452190,0.0977,106000.0,105990.0,2.08787247]
["bitfinex-derivatives","BTCF0:USTF0",1750040452394,0.0977,106000.0,105990.0,2.16257247]
["bitfinex-derivatives","BTCF0:USTF0",1750040453099,0.27575503,106000.0,105990.0,2.16257247]
["bitfinex-derivatives","BTCF0:USTF0",1750040454004,0.0977,106000.0,105990.0,2.16257247]
["bitfinex-derivatives","BTCF0:USTF0",1750040454298,0.27575503,106000.0,105990.0,2.16257247]
["bitfinex-derivatives","BTCF0:USTF0",1750040454499,0.27135503,106010.0,106000.0,0.1886608]
["bitfinex-derivatives","BTCF0:USTF0",1750040454699,0.37325503,106010.0,106000.0,0.6690608]
["bitfinex-derivatives","BTCF0:USTF0",1750040454901,0.1886608,106000.0,105990.0,0.03228519]
["bitfinex-derivatives","BTCF0:USTF0",1750040455201,0.1886786,105990.0,105980.0,0.42818205]
["bitfinex-derivatives","BTCF0:USTF0",1750040455405,0.188708,105980.0,105960.0,0.283081]
["bitfinex-derivatives","BTCF0:USTF0",1750040455703,0.53885503,105970.0,105960.0,0.4847035]
["bitfinex-derivatives","BTCF0:USTF0",1750040455905,0.74385503,105970.0,105960.0,1.0991835]
["bitfinex-derivatives","BTCF0:USTF0",1750040456098,0.74385503,105970.0,105960.0,0.3302635]
["bitfinex-derivatives","BTCF0:USTF0",1750040456402,0.74385503,105970.0,105960.0,1.0991835]
["bitfinex-derivatives","BTCF0:USTF0",1750040456602,0.74385503,105970.0,105960.0,0.3302635]
["bitfinex-derivatives","BTCF0:USTF0",1750040456803,0.74385503,105970.0,105960.0,1.0991435]
["bitfinex-derivatives","BTCF0:USTF0",1750040457005,0.8193248,105970.0,105960.0,1.0991435]
["bitfinex-derivatives","BTCF0:USTF0",1750040457203,0.8193248,105970.0,105960.0,1.4091435]
["bitfinex-derivatives","BTCF0:USTF0",1750040457398,0.8193248,105970.0,105960.0,1.1011435]
["bitfinex-derivatives","BTCF0:USTF0",1750040457713,0.8193248,105970.0,105960.0,1.053961]
["bitfinex-derivatives","BTCF0:USTF0",1750040458295,0.8193248,105970.0,105960.0,0.442521]
["bitfinex-derivatives","BTCF0:USTF0",1750040458500,0.8193248,105970.0,105960.0,1.057001]
["bitfinex-derivatives","BTCF0:USTF0",1750040458699,0.64126977,105970.0,105960.0,1.057001]
["bitfinex-derivatives","BTCF0:USTF0",1750040458902,0.8193248,105970.0,105960.0,1.057001]
["bitfinex-derivatives","BTCF0:USTF0",1750040460606,0.8193248,105970.0,105960.0,1.10424659]
["bitfinex-derivatives","BTCF0:USTF0",1750040462106,0.64126977,105970.0,105960.0,1.10424659]
["bitfinex-derivatives","BTCF0:USTF0",1750040462311,0.8193248,105970.0,105960.0,1.48424659]
["bitfinex-derivatives","BTCF0:USTF0",1750040462501,0.8193248,105970.0,105960.0,0.71532659]
["bitfinex-derivatives","BTCF0:USTF0",1750040462705,0.8193248,105970.0,105960.0,1.10424659]
["bitfinex-derivatives","BTCF0:USTF0",1750040464515,0.07546977,105970.0,105960.0,1.64310162]
["bitfinex-derivatives","BTCF0:USTF0",1750040464714,0.1008,105980.0,105970.0,0.1887142]
["bitfinex-derivatives","BTCF0:USTF0",1750040464923,0.1008,105980.0,105970.0,1.1631142]
["bitfinex-derivatives","BTCF0:USTF0",1750040465311,0.1008,105980.0,105970.0,0.8023142]
["bitfinex-derivatives","BTCF0:USTF0",1750040465512,0.4616,105980.0,105970.0,0.8023142]
["bitfinex-derivatives","BTCF0:USTF0",1750040466109,0.63965503,105980.0,105970.0,1.5711942]
["bitfinex-derivatives","BTCF0:USTF0",1750040466309,0.63965503,105980.0,105970.0,1.5721942]
["bitfinex-derivatives","BTCF0:USTF0",1750040466814,0.63965503,105980.0,105970.0,1.5731942]
["bitfinex-derivatives","BTCF0:USTF0",1750040468617,0.27885503,105980.0,105970.0,1.9339942]
["bitfinex-derivatives","BTCF0:USTF0",1750040469113,0.27885503,105980.0,105970.0,1.5731942]
["bitfinex-derivatives","BTCF0:USTF0",1750040469314,0.27885503,105980.0,105970.0,1.9339942]
["bitfinex-derivatives","BTCF0:USTF0",1750040469515,0.1008,105980.0,105970.0,1.9339942]
["bitfinex-derivatives","BTCF0:USTF0",1750040469706,0.64195503,105990.0,105980.0,0.1886963]
["bitfinex-derivatives","BTCF0:USTF0",1750040469910,0.74325503,105990.0,105980.0,0.2873963]
["bitfinex-derivatives","BTCF0:USTF0",1750040470910,0.74525503,105990.0,105980.0,0.2873963]
["bitfinex-derivatives","BTCF0:USTF0",1750040471115,0.74525503,105990.0,105980.0,0.1886963]
["bitfinex-derivatives","BTCF0:USTF0",1750040472018,0.74525503,105990.0,105980.0,0.2889963]
["bitfinex-derivatives","BTCF0:USTF0",1750040480231,0.93393353,105990.0,105980.0,0.1886963]
["bitfinex-derivatives","BTCF0:USTF0",1750040480529,0.93393353,105990.0,105980.0,0.9570963]
["bitfinex-derivatives","BTCF0:USTF0",1750040480831,0.74525503,105990.0,105980.0,0.9570963]
["bitfinex-derivatives","BTCF0:USTF0",1750040481031,0.93393353,105990.0,105980.0,0.9570963]
["bitfinex-derivatives","BTCF0:USTF0",1750040484637,0.5672,105990.0,105980.0,0.9570963]
["bitfinex-derivatives","BTCF0:USTF0",1750040484827,0.74525503,105990.0,105980.0,0.9570963]
["bitfinex-derivatives","BTCF0:USTF0",1750040485028,0.5672,105990.0,105980.0,0.9570963]
["bitfinex-derivatives","BTCF0:USTF0",1750040485232,0.57313353,105990.0,105980.0,0.9570963]
["bitfinex-derivatives","BTCF0:USTF0",1750040485528,0.74525503,105990.0,105980.0,0.9570963]
["bitfinex-derivatives","BTCF0:USTF0",1750040486734,0.93393353,105990.0,105980.0,0.9570963]
["bitfinex-derivatives","BTCF0:USTF0",1750040488528,0.57313353,105990.0,105980.0,0.9570963]
["bitfinex-derivatives","BTCF0:USTF0",1750040488927,0.93393353,105990.0,105980.0,0.9570963]
["bitfinex-derivatives","BTCF0:USTF0",1750040489230,0.93393353,105990.0,105980.0,0.1886963]
["bitfinex-derivatives","BTCF0:USTF0",1750040489432,0.93393353,105990.0,105980.0,0.9568963]
["bitfinex-derivatives","BTCF0:USTF0",1750040490635,1.00937523,105990.0,105980.0,0.9568963]
["bitfinex-derivatives","BTCF0:USTF0",1750040496436,0.45989673,105990.0,105980.0,0.9568963]
["bitfinex-derivatives","BTCF0:USTF0",1750040496635,0.45989673,105990.0,105980.0,1.3268963]
["bitfinex-derivatives","BTCF0:USTF0",1750040496636,0.38445503,105990.0,105980.0,1.3268963]
["bitfinex-derivatives","BTCF0:USTF0",1750040497066,0.57313363,105990.0,105980.0,1.3268963]
["bitfinex-derivatives","BTCF0:USTF0",1750040498234,0.93393363,105990.0,105980.0,0.9568963]
["bitfinex-derivatives","BTCF0:USTF0",1750040499150,1.00937533,105990.0,105980.0,0.9568963]
["bitfinex-derivatives","BTCF0:USTF0",1750040502339,0.93393363,105990.0,105980.0,0.9568963]
["bitfinex-derivatives","BTCF0:USTF0",1750040503136,1.00937533,105990.0,105980.0,0.9568963]
["bitfinex-derivatives","BTCF0:USTF0",1750040503842,0.57313363,105990.0,105980.0,0.9568963]
["bitfinex-derivatives","BTCF0:USTF0",1750040504744,0.38445503,105990.0,105980.0,0.9568963]
["bitfinex-derivatives","BTCF0:USTF0",1750040505048,0.38445503,105990.0,105980.0,0.9565363]
["bitfinex-derivatives","BTCF0:USTF0",1750040505245,0.38445503,105990.0,105980.0,1.2965363]
["bitfinex-derivatives","BTCF0:USTF0",1750040505844,0.64857533,105990.0,105980.0,1.2965363]
["bitfinex-derivatives","BTCF0:USTF0",1750040507045,0.64857533,105990.0,105980.0,0.9565363]
["bitfinex-derivatives","BTCF0:USTF0",1750040507745,0.64857533,105990.0,105980.0,1.2765363]
["bitfinex-derivatives","BTCF0:USTF0",1750040507746,0.45989673,105990.0,105980.0,1.2765363]
["bitfinex-derivatives","BTCF0:USTF0",1750040508338,0.45989673,105990.0,105980.0,0.9565363]
["bitfinex-derivatives","BTCF0:USTF0",1750040508545,0.57313363,105990.0,105980.0,0.9565363]
["bitfinex-derivatives","BTCF0:USTF0",1750040510444,0.45996883,105990.0,105980.0,0.9565363]
["bitfinex-derivatives","BTCF0:USTF0",1750040510846,0.64864743,105990.0,105980.0,0.9565363]
["bitfinex-derivatives","BTCF0:USTF0",1750040511846,0.6427138,105990.0,105980.0,0.9565363]
["bitfinex-derivatives","BTCF0:USTF0",1750040512044,1.00944723,105990.0,105980.0,0.9565363]
["bitfinex-derivatives","BTCF0:USTF0",1750040514848,1.23233314,105990.0,105980.0,0.3428563]
["bitfinex-derivatives","BTCF0:USTF0",1750040515048,1.23233314,105990.0,105980.0,0.9562563]
["bitfinex-derivatives","BTCF0:USTF0",1750040515751,1.15681934,105990.0,105980.0,0.9562563]
["bitfinex-derivatives","BTCF0:USTF0",1750040517554,1.25106708,105990.0,105980.0,0.9562563]
["bitfinex-derivatives","BTCF0:USTF0",1750040517745,1.06238868,105990.0,105980.0,0.9562563]
["bitfinex-derivatives","BTCF0:USTF0",1750040518055,1.25106718,105990.0,105980.0,0.9562563]
["bitfinex-derivatives","BTCF0:USTF0",1750040518552,1.23233715,105990.0,105980.0,0.9562563]
["bitfinex-derivatives","BTCF0:USTF0",1750040521156,1.04365865,105990.0,105980.0,0.9562563]
["bitfinex-derivatives","BTCF0:USTF0",1750040521356,1.23233715,105990.0,105980.0,0.9562563]
["bitfinex-derivatives","BTCF0:USTF0",1750040522158,1.04365865,105990.0,105980.0,0.9562563]
["bitfinex-derivatives","BTCF0:USTF0",1750040522659,1.23233715,105990.0,105980.0,0.9562563]
["bitfinex-derivatives","BTCF0:USTF0",1750040522858,0.83139621,105990.0,105980.0,0.9562563]
["bitfinex-derivatives","BTCF0:USTF0",1750040523056,1.23233715,105990.0,105980.0,0.9562563]
["bitfinex-derivatives","BTCF0:USTF0",1750040526864,0.07751771,105990.0,105980.0,1.89752677]
["bitfinex-derivatives","BTCF0:USTF0",1750040527060,0.07751771,105990.0,105980.0,2.07212677]
["bitfinex-derivatives","BTCF0:USTF0",1750040527265,0.20247047,105990.0,105980.0,2.16522677]
["bitfinex-derivatives","BTCF0:USTF0",1750040527976,0.002,105990.0,105980.0,2.16450677]
["bitfinex-derivatives","BTCF0:USTF0",1750040528177,0.20147047,105990.0,105980.0,2.16450677]
["bitfinex-derivatives","BTCF0:USTF0",1750040528376,0.20147047,105990.0,105980.0,2.16550677]
["bitfinex-derivatives","BTCF0:USTF0",1750040528679,0.17825976,106000.0,105990.0,0.1886785]
["bitfinex-derivatives","BTCF0:USTF0",1750040528865,0.00014205,106000.0,105990.0,0.9925785]
["bitfinex-derivatives","BTCF0:USTF0",1750040529068,0.00014205,106000.0,105990.0,1.0655785]
["bitfinex-derivatives","BTCF0:USTF0",1750040529264,0.00014205,106000.0,105990.0,1.26604897]
["bitfinex-derivatives","BTCF0:USTF0",1750040529470,0.20061252,106000.0,105990.0,1.26604897]
["bitfinex-derivatives","BTCF0:USTF0",1750040529665,0.00014205,106000.0,105990.0,1.26604897]
["bitfinex-derivatives","BTCF0:USTF0",1750040529875,0.20061252,106000.0,105990.0,1.26604897]
["bitfinex-derivatives","BTCF0:USTF0",1750040530476,0.20161252,106000.0,105990.0,1.26604897]
["bitfinex-derivatives","BTCF0:USTF0",1750040530874,0.00214205,106000.0,105990.0,1.0655785]
["bitfinex-derivatives","BTCF0:USTF0",1750040531474,0.00114205,106000.0,105990.0,1.0655785]
["bitfinex-derivatives","BTCF0:USTF0",1750040531669,0.00114205,106000.0,105990.0,1.32201432]
["bitfinex-derivatives","BTCF0:USTF0",1750040532075,0.00014205,106000.0,105990.0,1.24567077]
["bitfinex-derivatives","BTCF0:USTF0",1750040532276,0.00014205,106000.0,105990.0,1.34001477]
["bitfinex-derivatives","BTCF0:USTF0",1750040533281,0.37259227,106020.0,105990.0,1.19850207]
["bitfinex-derivatives","BTCF0:USTF0",1750040533482,0.46879227,106020.0,106010.0,0.5494429]
["bitfinex-derivatives","BTCF0:USTF0",1750040533780,0.46879227,106020.0,106010.0,0.1886429]
["bitfinex-derivatives","BTCF0:USTF0",1750040534384,0.82959227,106020.0,106010.0,0.1886429]
["bitfinex-derivatives","BTCF0:USTF0",1750040534680,1.01821737,106020.0,106010.0,0.1886429]
["bitfinex-derivatives","BTCF0:USTF0",1750040534877,1.20787164,106020.0,106010.0,0.1886429]
["bitfinex-derivatives","BTCF0:USTF0",1750040535085,1.99046525,106020.0,106010.0,0.1886429]
["bitfinex-derivatives","BTCF0:USTF0",1750040535272,1.99146525,106020.0,106010.0,0.1886429]
["bitfinex-derivatives","BTCF0:USTF0",1750040535577,0.1886429,106010.0,106000.0,0.2829679]
["bitfinex-derivatives","BTCF0:USTF0",1750040535784,0.82213517,106010.0,106000.0,0.4367279]
["bitfinex-derivatives","BTCF0:USTF0",1750040536984,0.82213517,106010.0,106000.0,0.4377279]
["bitfinex-derivatives","BTCF0:USTF0",1750040537585,0.82213517,106010.0,106000.0,0.4387279]
["bitfinex-derivatives","BTCF0:USTF0",1750040538391,0.91953517,106010.0,106000.0,0.4387279]
["bitfinex-derivatives","BTCF0:USTF0",1750040538582,0.91953517,106010.0,106000.0,0.2849679]
["bitfinex-derivatives","BTCF0:USTF0",1750040538783,0.91953517,106010.0,106000.0,0.4387279]
["bitfinex-derivatives","BTCF0:USTF0",1750040539481,0.91953517,106010.0,106000.0,0.2849679]
["bitfinex-derivatives","BTCF0:USTF0",1750040540388,1.01387034,106010.0,106000.0,0.2849679]
["bitfinex-derivatives","BTCF0:USTF0",1750040540588,1.01387034,106010.0,106000.0,0.2839679]
["bitfinex-derivatives","BTCF0:USTF0",1750040540789,1.01687034,106010.0,106000.0,0.2839679]
["bitfinex-derivatives","BTCF0:USTF0",1750040541189,1.01687034,106010.0,105990.0,0.4367628]
["bitfinex-derivatives","BTCF0:USTF0",1750040541190,0.1886607,106000.0,105990.0,0.4367628]
["bitfinex-derivatives","BTCF0:USTF0",1750040541484,1.18544524,106000.0,105990.0,0.4367628]
["bitfinex-derivatives","BTCF0:USTF0",1750040541786,1.79804524,106000.0,105990.0,0.4367628]
["bitfinex-derivatives","BTCF0:USTF0",1750040542384,0.1886785,105990.0,105980.0,0.28316705]
["bitfinex-derivatives","BTCF0:USTF0",1750040542583,0.1886785,105990.0,105980.0,0.71214155]
["bitfinex-derivatives","BTCF0:USTF0",1750040542584,0.91307077,105990.0,105980.0,0.71214155]
["bitfinex-derivatives","BTCF0:USTF0",1750040542986,0.91307077,105990.0,105980.0,0.34214155]
["bitfinex-derivatives","BTCF0:USTF0",1750040544189,1.00742374,105990.0,105980.0,0.19082155]
["bitfinex-derivatives","BTCF0:USTF0",1750040544391,1.00742374,105990.0,105980.0,0.34414155]
["bitfinex-derivatives","BTCF0:USTF0",1750040544593,1.08294145,105990.0,105980.0,0.15546195]
["bitfinex-derivatives","BTCF0:USTF0",1750040544788,1.17729345,105990.0,105980.0,0.15546195]
["bitfinex-derivatives","BTCF0:USTF0",1750040544993,1.17729345,105990.0,105980.0,0.34415835]
["bitfinex-derivatives","BTCF0:USTF0",1750040545192,1.10177574,105990.0,105980.0,0.00214195]
["bitfinex-derivatives","BTCF0:USTF0",1750040545491,1.17703799,105990.0,105980.0,0.18983825]
["bitfinex-derivatives","BTCF0:USTF0",1750040545691,1.17803799,105990.0,105980.0,0.18983825]
["bitfinex-derivatives","BTCF0:USTF0",1750040545893,1.17803799,105990.0,105980.0,0.00114195]
["bitfinex-derivatives","BTCF0:USTF0",1750040546091,1.08368599,105990.0,105980.0,0.00114195]
["bitfinex-derivatives","BTCF0:USTF0",1750040546793,1.08368599,105990.0,105980.0,0.18983825]
["bitfinex-derivatives","BTCF0:USTF0",1750040546993,1.08368599,105990.0,105980.0,0.00114195]
["bitfinex-derivatives","BTCF0:USTF0",1750040547190,1.00842374,105990.0,105980.0,0.00114195]
["bitfinex-derivatives","BTCF0:USTF0",1750040547394,1.01842374,105990.0,105980.0,0.00114195]
["bitfinex-derivatives","BTCF0:USTF0",1750040547693,1.00942374,105990.0,105980.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1750040548192,1.01942374,105990.0,105980.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1750040548393,1.59466376,105990.0,105980.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1750040548791,1.64128792,105990.0,105980.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1750040549790,1.59466376,105990.0,105980.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1750040550200,1.59466376,105990.0,105980.0,0.18883825]
["bitfinex-derivatives","BTCF0:USTF0",1750040550406,1.58466376,105990.0,105980.0,0.18883825]
["bitfinex-derivatives","BTCF0:USTF0",1750040550789,1.58466376,105990.0,105980.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1750040550994,1.67901576,105990.0,105980.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1750040551403,1.72668335,105990.0,105980.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1750040552694,1.73668335,105990.0,105980.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1750040552899,0.1886963,105980.0,105970.0,0.1887057]
["bitfinex-derivatives","BTCF0:USTF0",1750040553094,1.61566857,105980.0,105970.0,0.5387057]
["bitfinex-derivatives","BTCF0:USTF0",1750040553298,1.61566857,105980.0,105970.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750040553492,1.71003044,105980.0,105970.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750040553693,1.78003044,105980.0,105970.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750040553893,0.1887141,105970.0,105960.0,0.48379044]
["bitfinex-derivatives","BTCF0:USTF0",1750040554203,0.45359689,105970.0,105960.0,0.48379044]
["bitfinex-derivatives","BTCF0:USTF0",1750040554404,0.5928303,105980.0,105970.0,0.1887141]
["bitfinex-derivatives","BTCF0:USTF0",1750040554601,1.15073447,105980.0,105970.0,0.1887141]
["bitfinex-derivatives","BTCF0:USTF0",1750040554806,1.15075035,105980.0,105970.0,0.1887141]
["bitfinex-derivatives","BTCF0:USTF0",1750040554996,1.05637957,105980.0,105970.0,0.1887141]
["bitfinex-derivatives","BTCF0:USTF0",1750040555196,1.05637957,105980.0,105970.0,0.4387741]
["bitfinex-derivatives","BTCF0:USTF0",1750040555404,1.55637957,105980.0,105970.0,0.4387741]
["bitfinex-derivatives","BTCF0:USTF0",1750040556501,1.55637957,105980.0,105970.0,0.4397741]
["bitfinex-derivatives","BTCF0:USTF0",1750040556696,1.3782873,105980.0,105970.0,0.3430741]
["bitfinex-derivatives","BTCF0:USTF0",1750040556902,1.55637957,105980.0,105970.0,0.3430741]
["bitfinex-derivatives","BTCF0:USTF0",1750040557204,0.8782873,105980.0,105970.0,0.3430741]
["bitfinex-derivatives","BTCF0:USTF0",1750040557403,1.05637957,105980.0,105970.0,0.3430741]
["bitfinex-derivatives","BTCF0:USTF0",1750040557701,1.05637957,105980.0,105970.0,0.3440741]
["bitfinex-derivatives","BTCF0:USTF0",1750040558495,1.13161959,105980.0,105970.0,0.3440741]
["bitfinex-derivatives","BTCF0:USTF0",1750040562208,1.22598146,105980.0,105970.0,0.3440741]
["bitfinex-derivatives","BTCF0:USTF0",1750040564305,1.22598146,105980.0,105970.0,0.1907141]
["bitfinex-derivatives","BTCF0:USTF0",1750040567315,1.15074144,105980.0,105970.0,0.1907141]
["bitfinex-derivatives","BTCF0:USTF0",1750040568014,1.15074144,105980.0,105970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750040568215,1.24498918,105980.0,105970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750040568409,1.22606836,105980.0,105970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750040568607,1.72606836,105980.0,105970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750040568816,1.65074144,105980.0,105970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750040569127,1.65074144,105980.0,105970.0,0.1907141]
["bitfinex-derivatives","BTCF0:USTF0",1750040569128,1.74498918,105980.0,105970.0,0.1907141]
["bitfinex-derivatives","BTCF0:USTF0",1750040571113,1.56689691,105980.0,105970.0,0.1907141]
["bitfinex-derivatives","BTCF0:USTF0",1750040571304,1.74498918,105980.0,105970.0,0.1907141]
["bitfinex-derivatives","BTCF0:USTF0",1750040571506,2.35726918,105980.0,105970.0,0.1907141]
["bitfinex-derivatives","BTCF0:USTF0",1750040572012,1.85726918,105980.0,105970.0,0.1907141]
["bitfinex-derivatives","BTCF0:USTF0",1750040572513,1.85726918,105980.0,105970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750040573314,1.85726918,105980.0,105970.0,0.1907141]
["bitfinex-derivatives","BTCF0:USTF0",1750040573613,1.85726918,105980.0,105970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750040574116,0.1887141,105970.0,105960.0,0.28328604]
["bitfinex-derivatives","BTCF0:USTF0",1750040574317,0.99307025,105970.0,105960.0,0.28328604]
["bitfinex-derivatives","BTCF0:USTF0",1750040574716,1.08744103,105970.0,105960.0,0.28328604]
["bitfinex-derivatives","BTCF0:USTF0",1750040575311,1.2655333,105970.0,105960.0,0.00314205]
["bitfinex-derivatives","BTCF0:USTF0",1750040575511,1.2655333,105970.0,105960.0,0.00514205]
["bitfinex-derivatives","BTCF0:USTF0",1750040575512,1.28431716,105970.0,105960.0,0.00514205]
["bitfinex-derivatives","BTCF0:USTF0",1750040575708,2.1526975,105970.0,105920.0,0.02785811]
["bitfinex-derivatives","BTCF0:USTF0",1750040575914,1.00018704,105930.0,105920.0,0.22807143]
["bitfinex-derivatives","BTCF0:USTF0",1750040576210,1.50976695,105930.0,105920.0,0.20246493]
["bitfinex-derivatives","BTCF0:USTF0",1750040576524,0.44377988,105930.0,105920.0,0.1888032]
["bitfinex-derivatives","BTCF0:USTF0",1750040576716,0.80457988,105930.0,105920.0,0.39830173]
["bitfinex-derivatives","BTCF0:USTF0",1750040576917,0.80457988,105930.0,105920.0,0.20956117]
["bitfinex-derivatives","BTCF0:USTF0",1750040577118,0.99897988,105930.0,105920.0,0.11898126]
["bitfinex-derivatives","BTCF0:USTF0",1750040577324,0.99897988,105930.0,105920.0,0.0206011]
["bitfinex-derivatives","BTCF0:USTF0",1750040577615,0.99897988,105930.0,105920.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1750040577816,0.99897988,105930.0,105920.0,0.07161184]
["bitfinex-derivatives","BTCF0:USTF0",1750040577817,1.09338629,105930.0,105920.0,0.07161184]
["bitfinex-derivatives","BTCF0:USTF0",1750040578127,1.27147856,105930.0,105920.0,0.03167072]
["bitfinex-derivatives","BTCF0:USTF0",1750040578313,1.27147856,105930.0,105900.0,0.3419189]
["bitfinex-derivatives","BTCF0:USTF0",1750040578314,0.2360296,105910.0,105900.0,0.3419189]
["bitfinex-derivatives","BTCF0:USTF0",1750040578519,1.18293067,105910.0,105900.0,0.53308]
["bitfinex-derivatives","BTCF0:USTF0",1750040578722,1.18293067,105910.0,105900.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1750040579026,1.37543067,105910.0,105900.0,0.3419189]
["bitfinex-derivatives","BTCF0:USTF0",1750040579319,1.37543067,105910.0,105900.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1750040580313,0.1888389,105900.0,105890.0,0.7199675]
["bitfinex-derivatives","BTCF0:USTF0",1750040580514,0.71173117,105900.0,105890.0,0.1347314]
["bitfinex-derivatives","BTCF0:USTF0",1750040580713,0.90423117,105900.0,105890.0,0.0395314]
["bitfinex-derivatives","BTCF0:USTF0",1750040580917,0.1888567,105890.0,105880.0,0.7238171]
["bitfinex-derivatives","BTCF0:USTF0",1750040581117,0.72774897,105890.0,105880.0,1.0738171]
["bitfinex-derivatives","BTCF0:USTF0",1750040581325,1.00194124,105890.0,105880.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750040581520,1.3462561,105890.0,105880.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750040581725,1.3462561,105890.0,105860.0,0.4821514]
["bitfinex-derivatives","BTCF0:USTF0",1750040581726,0.36698457,105870.0,105860.0,0.44262]
["bitfinex-derivatives","BTCF0:USTF0",1750040581921,0.72778457,105870.0,105860.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1750040582126,0.1889102,105860.0,105850.0,0.1889174]
["bitfinex-derivatives","BTCF0:USTF0",1750040582439,1.29448236,105870.0,105860.0,0.1889102]
["bitfinex-derivatives","BTCF0:USTF0",1750040582440,0.97172517,105870.0,105860.0,0.1889102]
["bitfinex-derivatives","BTCF0:USTF0",1750040582619,1.58396517,105870.0,105860.0,0.6571102]
["bitfinex-derivatives","BTCF0:USTF0",1750040582819,1.04813855,105870.0,105860.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1750040583021,1.04813855,105870.0,105860.0,0.4784102]
["bitfinex-derivatives","BTCF0:USTF0",1750040583322,1.04813855,105870.0,105860.0,0.1889102]
["bitfinex-derivatives","BTCF0:USTF0",1750040583820,0.1879102,105860.0,105850.0,0.76553003]
["bitfinex-derivatives","BTCF0:USTF0",1750040584016,0.5487102,105860.0,105850.0,0.478428]
["bitfinex-derivatives","BTCF0:USTF0",1750040584323,0.72680247,105860.0,105850.0,0.188928]
["bitfinex-derivatives","BTCF0:USTF0",1750040584629,1.01137131,105860.0,105850.0,0.188928]
["bitfinex-derivatives","BTCF0:USTF0",1750040584823,1.04264128,105860.0,105850.0,0.188928]
["bitfinex-derivatives","BTCF0:USTF0",1750040585824,0.188928,105850.0,105840.0,0.7323255]
["bitfinex-derivatives","BTCF0:USTF0",1750040586135,0.94969024,105850.0,105840.0,0.1889349]
["bitfinex-derivatives","BTCF0:USTF0",1750040586429,1.04415908,105850.0,105840.0,0.1889349]
["bitfinex-derivatives","BTCF0:USTF0",1750040586626,0.83479684,105850.0,105840.0,0.22864792]
["bitfinex-derivatives","BTCF0:USTF0",1750040586829,1.04315908,105850.0,105840.0,0.1889349]
["bitfinex-derivatives","BTCF0:USTF0",1750040587029,1.04315908,105850.0,105840.0,0.22838589]
["bitfinex-derivatives","BTCF0:USTF0",1750040587228,1.04315908,105850.0,105840.0,0.1889349]
["bitfinex-derivatives","BTCF0:USTF0",1750040587429,1.05315908,105850.0,105840.0,0.1899349]
["bitfinex-derivatives","BTCF0:USTF0",1750040587620,1.05915908,105850.0,105840.0,0.1909349]
["bitfinex-derivatives","BTCF0:USTF0",1750040589023,1.04615908,105850.0,105840.0,0.1899349]
["bitfinex-derivatives","BTCF0:USTF0",1750040589229,1.05315908,105850.0,105840.0,0.1909349]
["bitfinex-derivatives","BTCF0:USTF0",1750040590130,1.66567908,105850.0,105840.0,0.1909349]
["bitfinex-derivatives","BTCF0:USTF0",1750040590434,1.05315908,105850.0,105840.0,0.1909349]
["bitfinex-derivatives","BTCF0:USTF0",1750040590623,1.66567908,105850.0,105840.0,0.1909349]
["bitfinex-derivatives","BTCF0:USTF0",1750040591023,1.45631684,105850.0,105840.0,0.1909349]
["bitfinex-derivatives","BTCF0:USTF0",1750040591229,0.01,105850.0,105840.0,0.6941349]
["bitfinex-derivatives","BTCF0:USTF0",1750040591427,0.01,105850.0,105840.0,0.9811349]
["bitfinex-derivatives","BTCF0:USTF0",1750040591927,0.01,105850.0,105840.0,0.6311349]
["bitfinex-derivatives","BTCF0:USTF0",1750040592226,0.40829024,105850.0,105840.0,0.6311349]
["bitfinex-derivatives","BTCF0:USTF0",1750040592530,0.76909024,105850.0,105840.0,0.4779349]
["bitfinex-derivatives","BTCF0:USTF0",1750040592726,0.95919024,105850.0,105840.0,0.3441349]
["bitfinex-derivatives","BTCF0:USTF0",1750040593129,1.05579024,105850.0,105840.0,0.1909349]
["bitfinex-derivatives","BTCF0:USTF0",1750040593331,1.15026801,105850.0,105840.0,0.1909349]
["bitfinex-derivatives","BTCF0:USTF0",1750040593530,0.94090577,105850.0,105840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750040593730,1.15026801,105850.0,105840.0,0.1909459]
["bitfinex-derivatives","BTCF0:USTF0",1750040594230,1.15026801,105850.0,105840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750040594729,1.35963025,105850.0,105840.0,0.1909459]
["bitfinex-derivatives","BTCF0:USTF0",1750040594930,1.15026801,105850.0,105840.0,0.1909459]
["bitfinex-derivatives","BTCF0:USTF0",1750040599426,1.15026801,105850.0,105840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750040600535,1.15026801,105850.0,105840.0,0.1909459]
["bitfinex-derivatives","BTCF0:USTF0",1750040600730,1.15026801,105850.0,105840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750040600931,1.15026801,105850.0,105840.0,0.1909459]
["bitfinex-derivatives","BTCF0:USTF0",1750040601330,1.15026801,105850.0,105840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750040601639,1.15026801,105850.0,105840.0,0.1909459]
["bitfinex-derivatives","BTCF0:USTF0",1750040602141,1.65026801,105850.0,105840.0,0.1909459]
["bitfinex-derivatives","BTCF0:USTF0",1750040602335,1.65026801,105850.0,105840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750040602532,1.85963025,105850.0,105840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750040603739,1.65026801,105850.0,105840.0,0.1909459]
["bitfinex-derivatives","BTCF0:USTF0",1750040603943,1.65026801,105850.0,105840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750040604241,0.1889637,105830.0,105820.0,0.47951333]
["bitfinex-derivatives","BTCF0:USTF0",1750040604431,0.75912594,105830.0,105820.0,0.73159313]
["bitfinex-derivatives","BTCF0:USTF0",1750040604633,0.75912594,105830.0,105820.0,0.22957313]
["bitfinex-derivatives","BTCF0:USTF0",1750040604634,1.56770594,105830.0,105820.0,0.22957313]
["bitfinex-derivatives","BTCF0:USTF0",1750040604936,0.1889816,105820.0,105810.0,0.6104324]
["bitfinex-derivatives","BTCF0:USTF0",1750040605136,0.39834384,105820.0,105810.0,0.5155591]
["bitfinex-derivatives","BTCF0:USTF0",1750040605336,0.39834384,105820.0,105810.0,0.6686791]
["bitfinex-derivatives","BTCF0:USTF0",1750040605526,0.95984384,105820.0,105810.0,0.6686791]
["bitfinex-derivatives","BTCF0:USTF0",1750040606345,0.95984384,105820.0,105810.0,0.6706791]
["bitfinex-derivatives","BTCF0:USTF0",1750040606346,0.96084384,105820.0,105810.0,0.6706791]
["bitfinex-derivatives","BTCF0:USTF0",1750040607034,0.96184384,105820.0,105810.0,0.6238045]
["bitfinex-derivatives","BTCF0:USTF0",1750040607536,0.96184384,105820.0,105810.0,0.3441045]
["bitfinex-derivatives","BTCF0:USTF0",1750040607738,0.96184384,105820.0,105810.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1750040607940,0.7524816,105820.0,105810.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1750040608141,0.7524816,105820.0,105810.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1750040608334,0.96084384,105820.0,105810.0,0.38251635]
["bitfinex-derivatives","BTCF0:USTF0",1750040608538,0.96184384,105820.0,105810.0,0.38251635]
["bitfinex-derivatives","BTCF0:USTF0",1750040608949,0.96184384,105820.0,105810.0,0.19351695]
["bitfinex-derivatives","BTCF0:USTF0",1750040609637,0.96184384,105820.0,105810.0,0.38251635]
["bitfinex-derivatives","BTCF0:USTF0",1750040610234,0.96184384,105820.0,105810.0,0.47701635]
["bitfinex-derivatives","BTCF0:USTF0",1750040610541,0.5517816,105820.0,105810.0,0.57721635]
["bitfinex-derivatives","BTCF0:USTF0",1750040610742,0.5517816,105820.0,105810.0,0.89721635]
["bitfinex-derivatives","BTCF0:USTF0",1750040611039,0.5517816,105820.0,105810.0,0.57721635]
["bitfinex-derivatives","BTCF0:USTF0",1750040611230,0.5517816,105820.0,105810.0,0.91721635]
["bitfinex-derivatives","BTCF0:USTF0",1750040611433,0.76114384,105820.0,105810.0,0.91721635]
["bitfinex-derivatives","BTCF0:USTF0",1750040611843,0.76114384,105820.0,105810.0,0.57721635]
["bitfinex-derivatives","BTCF0:USTF0",1750040612048,0.76114384,105820.0,105810.0,0.90721635]
["bitfinex-derivatives","BTCF0:USTF0",1750040612546,0.76114384,105820.0,105810.0,0.57721635]
["bitfinex-derivatives","BTCF0:USTF0",1750040613446,0.57216224,105820.0,105810.0,0.57721635]
["bitfinex-derivatives","BTCF0:USTF0",1750040614731,0.57216224,105820.0,105810.0,0.88721635]
["bitfinex-derivatives","BTCF0:USTF0",1750040615036,0.57216224,105820.0,105810.0,0.57721635]
["bitfinex-derivatives","BTCF0:USTF0",1750040616947,0.54155829,105820.0,105810.0,0.42409635]
["bitfinex-derivatives","BTCF0:USTF0",1750040617148,0.54155829,105820.0,105810.0,0.57725635]
["bitfinex-derivatives","BTCF0:USTF0",1750040617342,0.3628,105820.0,105810.0,0.57725635]
["bitfinex-derivatives","BTCF0:USTF0",1750040617545,0.54155829,105820.0,105810.0,0.57725635]
["bitfinex-derivatives","BTCF0:USTF0",1750040617843,0.3628,105820.0,105810.0,0.57725635]
["bitfinex-derivatives","BTCF0:USTF0",1750040618047,0.54155829,105820.0,105810.0,0.57725635]
["bitfinex-derivatives","BTCF0:USTF0",1750040618840,0.54155829,105820.0,105810.0,0.93725635]
["bitfinex-derivatives","BTCF0:USTF0",1750040619236,0.54155829,105820.0,105810.0,0.57725635]
["bitfinex-derivatives","BTCF0:USTF0",1750040619451,0.54155829,105820.0,105810.0,0.88725635]
["bitfinex-derivatives","BTCF0:USTF0",1750040619748,0.3628,105820.0,105810.0,0.88725635]
["bitfinex-derivatives","BTCF0:USTF0",1750040619949,0.54155829,105820.0,105810.0,0.88725635]
["bitfinex-derivatives","BTCF0:USTF0",1750040620847,0.18075829,105820.0,105810.0,0.80409635]
["bitfinex-derivatives","BTCF0:USTF0",1750040621054,0.18075829,105820.0,105810.0,0.95725635]
["bitfinex-derivatives","BTCF0:USTF0",1750040622347,0.18075829,105820.0,105810.0,1.31805635]
["bitfinex-derivatives","BTCF0:USTF0",1750040622549,0.54155829,105820.0,105810.0,0.95725635]
["bitfinex-derivatives","BTCF0:USTF0",1750040624554,0.54155829,105820.0,105810.0,0.57725635]
["bitfinex-derivatives","BTCF0:USTF0",1750040624754,0.54155829,105820.0,105810.0,0.91725635]
["bitfinex-derivatives","BTCF0:USTF0",1750040624951,0.5517815,105820.0,105810.0,0.57725635]
["bitfinex-derivatives","BTCF0:USTF0",1750040625255,0.82333979,105820.0,105810.0,0.57725635]
["bitfinex-derivatives","BTCF0:USTF0",1750040625450,0.98135308,105820.0,105810.0,0.57725635]
["bitfinex-derivatives","BTCF0:USTF0",1750040626247,0.98135308,105820.0,105810.0,0.42409635]
["bitfinex-derivatives","BTCF0:USTF0",1750040626454,0.98135308,105820.0,105810.0,0.38255635]
["bitfinex-derivatives","BTCF0:USTF0",1750040626753,1.07545308,105820.0,105810.0,0.22939635]
["bitfinex-derivatives","BTCF0:USTF0",1750040626957,1.07545308,105820.0,105810.0,0.38255635]
["bitfinex-derivatives","BTCF0:USTF0",1750040627255,1.07545308,105820.0,105810.0,0.22939635]
["bitfinex-derivatives","BTCF0:USTF0",1750040627556,1.07545308,105820.0,105810.0,0.38255635]
["bitfinex-derivatives","BTCF0:USTF0",1750040629750,1.01903979,105820.0,105810.0,0.1899994]
["bitfinex-derivatives","BTCF0:USTF0",1750040629950,1.18905652,105820.0,105810.0,0.1899994]
["bitfinex-derivatives","BTCF0:USTF0",1750040632262,0.3307775,105810.0,105790.0,0.13421933]
["bitfinex-derivatives","BTCF0:USTF0",1750040632460,0.88522527,105800.0,105790.0,0.32287923]
["bitfinex-derivatives","BTCF0:USTF0",1750040632653,0.78832527,105800.0,105790.0,0.32287923]
["bitfinex-derivatives","BTCF0:USTF0",1750040632853,0.78832527,105800.0,105790.0,0.41387923]
["bitfinex-derivatives","BTCF0:USTF0",1750040633054,0.59622527,105800.0,105790.0,0.51067923]
["bitfinex-derivatives","BTCF0:USTF0",1750040633355,0.67066049,105800.0,105790.0,0.82067923]
["bitfinex-derivatives","BTCF0:USTF0",1750040633555,0.67266049,105800.0,105790.0,0.97375923]
["bitfinex-derivatives","BTCF0:USTF0",1750040633855,0.67266049,105800.0,105790.0,0.97575923]
["bitfinex-derivatives","BTCF0:USTF0",1750040634659,0.67666049,105800.0,105790.0,0.97475923]
["bitfinex-derivatives","BTCF0:USTF0",1750040634859,0.06266698,105800.0,105790.0,1.33555923]
["bitfinex-derivatives","BTCF0:USTF0",1750040635059,0.006,105800.0,105790.0,1.36320781]
["bitfinex-derivatives","BTCF0:USTF0",1750040635456,0.006,105800.0,105790.0,1.36320539]
["bitfinex-derivatives","BTCF0:USTF0",1750040636052,0.006,105800.0,105790.0,1.33555923]
["bitfinex-derivatives","BTCF0:USTF0",1750040636464,0.006,105800.0,105790.0,1.91722244]
["bitfinex-derivatives","BTCF0:USTF0",1750040638356,1e-07,105800.0,105790.0,1.91722244]
["bitfinex-derivatives","BTCF0:USTF0",1750040638564,1e-07,105800.0,105790.0,1.94508055]
["bitfinex-derivatives","BTCF0:USTF0",1750040639159,1e-07,105800.0,105790.0,1.79200055]
["bitfinex-derivatives","BTCF0:USTF0",1750040639366,1e-07,105800.0,105790.0,2.55780055]
["bitfinex-derivatives","BTCF0:USTF0",1750040640158,1e-07,105800.0,105790.0,1.79200055]
["bitfinex-derivatives","BTCF0:USTF0",1750040640361,1e-07,105800.0,105790.0,1.58250428]
["bitfinex-derivatives","BTCF0:USTF0",1750040640562,1e-07,105800.0,105790.0,2.34830428]
["bitfinex-derivatives","BTCF0:USTF0",1750040642271,1e-07,105800.0,105790.0,2.55780055]
["bitfinex-derivatives","BTCF0:USTF0",1750040643068,1e-07,105800.0,105790.0,2.55776055]
["bitfinex-derivatives","BTCF0:USTF0",1750040643475,1e-07,105800.0,105790.0,2.34826428]
["bitfinex-derivatives","BTCF0:USTF0",1750040643863,1e-07,105800.0,105790.0,2.55776055]
["bitfinex-derivatives","BTCF0:USTF0",1750040644268,1e-07,105800.0,105790.0,2.30776055]
["bitfinex-derivatives","BTCF0:USTF0",1750040646275,1e-07,105800.0,105790.0,2.09826428]
["bitfinex-derivatives","BTCF0:USTF0",1750040646566,1e-07,105800.0,105790.0,2.09822428]
["bitfinex-derivatives","BTCF0:USTF0",1750040647073,1e-07,105800.0,105790.0,1.33250428]
["bitfinex-derivatives","BTCF0:USTF0",1750040647262,1e-07,105800.0,105790.0,2.07036617]
["bitfinex-derivatives","BTCF0:USTF0",1750040647460,1e-07,105800.0,105790.0,2.09822428]
["bitfinex-derivatives","BTCF0:USTF0",1750040647865,1e-07,105800.0,105790.0,2.39022428]
["bitfinex-derivatives","BTCF0:USTF0",1750040648065,0.00010215,105810.0,105800.0,0.1890173]
["bitfinex-derivatives","BTCF0:USTF0",1750040648261,0.15479393,105820.0,105810.0,0.1889994]
["bitfinex-derivatives","BTCF0:USTF0",1750040648574,0.15479393,105820.0,105810.0,1.8209194]
["bitfinex-derivatives","BTCF0:USTF0",1750040648874,0.15479393,105820.0,105810.0,1.5109194]
["bitfinex-derivatives","BTCF0:USTF0",1750040649075,0.15479393,105820.0,105810.0,1.8709194]
["bitfinex-derivatives","BTCF0:USTF0",1750040650265,0.15979393,105820.0,105810.0,1.8719194]
["bitfinex-derivatives","BTCF0:USTF0",1750040651270,0.15979393,105820.0,105810.0,1.88896594]
["bitfinex-derivatives","BTCF0:USTF0",1750040651271,0.06139393,105820.0,105810.0,1.88896594]
["bitfinex-derivatives","BTCF0:USTF0",1750040651465,0.06739393,105820.0,105810.0,1.88996594]
["bitfinex-derivatives","BTCF0:USTF0",1750040653374,0.06739393,105820.0,105810.0,1.88988594]
["bitfinex-derivatives","BTCF0:USTF0",1750040654171,0.06739393,105820.0,105810.0,2.19388621]
["bitfinex-derivatives","BTCF0:USTF0",1750040654375,0.09614205,105830.0,105820.0,0.1889815]
["bitfinex-derivatives","BTCF0:USTF0",1750040654674,0.09614205,105830.0,105820.0,1.1823815]
["bitfinex-derivatives","BTCF0:USTF0",1750040654675,0.09576685,105830.0,105820.0,1.1823815]
["bitfinex-derivatives","BTCF0:USTF0",1750040654974,0.19096685,105830.0,105820.0,1.1823815]
["bitfinex-derivatives","BTCF0:USTF0",1750040655272,0.34284659,105840.0,105830.0,0.1889637]
["bitfinex-derivatives","BTCF0:USTF0",1750040655472,0.26729062,105840.0,105830.0,1.2846037]
["bitfinex-derivatives","BTCF0:USTF0",1750040655675,0.0886,105840.0,105830.0,1.2846037]
["bitfinex-derivatives","BTCF0:USTF0",1750040655876,0.1838,105840.0,105830.0,1.2846037]
["bitfinex-derivatives","BTCF0:USTF0",1750040656576,0.1888,105840.0,105830.0,1.2856037]
["bitfinex-derivatives","BTCF0:USTF0",1750040656774,0.1888,105840.0,105830.0,1.6464037]
["bitfinex-derivatives","BTCF0:USTF0",1750040657174,0.1838,105840.0,105830.0,1.6454037]
["bitfinex-derivatives","BTCF0:USTF0",1750040657373,0.1838,105840.0,105830.0,1.6464037]
["bitfinex-derivatives","BTCF0:USTF0",1750040657374,0.005,105840.0,105830.0,1.6464037]
["bitfinex-derivatives","BTCF0:USTF0",1750040657574,0.005,105840.0,105830.0,1.8434037]
["bitfinex-derivatives","BTCF0:USTF0",1750040657877,0.006,105840.0,105830.0,1.8444037]
["bitfinex-derivatives","BTCF0:USTF0",1750040658276,0.005,105840.0,105830.0,1.8434037]
["bitfinex-derivatives","BTCF0:USTF0",1750040658582,0.006,105840.0,105830.0,1.8513637]
["bitfinex-derivatives","BTCF0:USTF0",1750040658775,0.1957,105840.0,105830.0,1.8543637]
["bitfinex-derivatives","BTCF0:USTF0",1750040659169,0.1957,105840.0,105830.0,0.8917637]
["bitfinex-derivatives","BTCF0:USTF0",1750040659478,0.37339062,105840.0,105830.0,0.8877637]
["bitfinex-derivatives","BTCF0:USTF0",1750040659677,0.37439062,105840.0,105830.0,1.0448037]
["bitfinex-derivatives","BTCF0:USTF0",1750040659976,0.1957,105840.0,105830.0,1.6572837]
["bitfinex-derivatives","BTCF0:USTF0",1750040660272,0.37439062,105840.0,105830.0,1.6572837]
["bitfinex-derivatives","BTCF0:USTF0",1750040661494,0.73519062,105840.0,105830.0,1.2964837]
["bitfinex-derivatives","BTCF0:USTF0",1750040661774,0.5565,105840.0,105830.0,1.2964837]
["bitfinex-derivatives","BTCF0:USTF0",1750040661980,0.92413642,105840.0,105830.0,0.9664437]
["bitfinex-derivatives","BTCF0:USTF0",1750040662177,0.73519062,105840.0,105830.0,0.9664437]
["bitfinex-derivatives","BTCF0:USTF0",1750040662981,0.73519062,105840.0,105830.0,1.2964437]
["bitfinex-derivatives","BTCF0:USTF0",1750040663680,0.73519062,105840.0,105830.0,0.9664437]
["bitfinex-derivatives","BTCF0:USTF0",1750040663976,0.73519062,105840.0,105830.0,0.8134037]
["bitfinex-derivatives","BTCF0:USTF0",1750040664180,0.73519062,105840.0,105830.0,0.9663637]
["bitfinex-derivatives","BTCF0:USTF0",1750040664680,0.92413642,105840.0,105830.0,0.2009637]
["bitfinex-derivatives","BTCF0:USTF0",1750040664873,0.73519062,105840.0,105830.0,0.9663637]
["bitfinex-derivatives","BTCF0:USTF0",1750040665478,0.92413642,105840.0,105830.0,0.9663637]
["bitfinex-derivatives","BTCF0:USTF0",1750040668080,0.92413642,105840.0,105830.0,0.2009637]
["bitfinex-derivatives","BTCF0:USTF0",1750040668478,0.92413642,105840.0,105830.0,0.9663237]
["bitfinex-derivatives","BTCF0:USTF0",1750040668878,0.99969239,105840.0,105830.0,0.9663237]
["bitfinex-derivatives","BTCF0:USTF0",1750040670577,0.63889239,105840.0,105830.0,0.9663237]
["bitfinex-derivatives","BTCF0:USTF0",1750040670777,0.99969239,105840.0,105830.0,0.9663237]
["bitfinex-derivatives","BTCF0:USTF0",1750040671479,0.99969239,105840.0,105830.0,0.2009637]
["bitfinex-derivatives","BTCF0:USTF0",1750040671680,0.99969239,105840.0,105830.0,0.9663237]
["bitfinex-derivatives","BTCF0:USTF0",1750040672283,0.99969239,105840.0,105830.0,0.2009637]
["bitfinex-derivatives","BTCF0:USTF0",1750040672582,0.99969239,105840.0,105830.0,0.9663237]
["bitfinex-derivatives","BTCF0:USTF0",1750040673180,1.09417909,105840.0,105830.0,0.9663237]
["bitfinex-derivatives","BTCF0:USTF0",1750040673781,1.09417909,105840.0,105830.0,0.2009637]
["bitfinex-derivatives","BTCF0:USTF0",1750040673983,1.09410025,105840.0,105830.0,0.9663237]
["bitfinex-derivatives","BTCF0:USTF0",1750040674879,1.08384507,105840.0,105820.0,0.3306922]
["bitfinex-derivatives","BTCF0:USTF0",1750040675079,1.07983135,105830.0,105820.0,0.7006922]
["bitfinex-derivatives","BTCF0:USTF0",1750040675276,1.07983135,105830.0,105820.0,0.8536522]
["bitfinex-derivatives","BTCF0:USTF0",1750040676182,1.07983135,105830.0,105820.0,0.8576522]
["bitfinex-derivatives","BTCF0:USTF0",1750040676780,1.07983135,105830.0,105820.0,0.8536522]
["bitfinex-derivatives","BTCF0:USTF0",1750040676975,1.07983135,105830.0,105820.0,0.8556522]
["bitfinex-derivatives","BTCF0:USTF0",1750040677680,1.07983135,105830.0,105820.0,0.8546522]
["bitfinex-derivatives","BTCF0:USTF0",1750040677876,1.08283135,105830.0,105820.0,0.8546522]
["bitfinex-derivatives","BTCF0:USTF0",1750040679589,1.17732697,105830.0,105820.0,0.7016922]
["bitfinex-derivatives","BTCF0:USTF0",1750040679889,1.17732697,105830.0,105820.0,0.8546922]
["bitfinex-derivatives","BTCF0:USTF0",1750040681289,1.10184984,105830.0,105820.0,0.8546922]
["bitfinex-derivatives","BTCF0:USTF0",1750040681492,1.17730348,105830.0,105820.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750040681693,0.1889994,105810.0,105800.0,0.23640615]
["bitfinex-derivatives","BTCF0:USTF0",1750040681896,1.34343976,105810.0,105800.0,0.1890101]
["bitfinex-derivatives","BTCF0:USTF0",1750040682085,1.1994994,105810.0,105800.0,0.1890101]
["bitfinex-derivatives","BTCF0:USTF0",1750040682394,1.29399502,105810.0,105800.0,0.1890101]
["bitfinex-derivatives","BTCF0:USTF0",1750040682590,1.54809342,105810.0,105800.0,0.1890101]
["bitfinex-derivatives","BTCF0:USTF0",1750040682985,1.54909342,105810.0,105800.0,0.1890101]
["bitfinex-derivatives","BTCF0:USTF0",1750040683792,0.1890172,105800.0,105790.0,1.11487882]
["bitfinex-derivatives","BTCF0:USTF0",1750040683990,0.92060782,105800.0,105790.0,1.11450362]
["bitfinex-derivatives","BTCF0:USTF0",1750040685191,0.97709754,105800.0,105790.0,1.11450362]
["bitfinex-derivatives","BTCF0:USTF0",1750040685380,0.05848972,105800.0,105790.0,1.38716362]
["bitfinex-derivatives","BTCF0:USTF0",1750040685580,0.23718034,105800.0,105790.0,1.70716362]
["bitfinex-derivatives","BTCF0:USTF0",1750040685792,0.23918034,105800.0,105790.0,1.70816362]
["bitfinex-derivatives","BTCF0:USTF0",1750040686192,0.18269062,105800.0,105790.0,1.70816362]
["bitfinex-derivatives","BTCF0:USTF0",1750040686495,0.18269062,105800.0,105790.0,1.38816362]
["bitfinex-derivatives","BTCF0:USTF0",1750040686686,0.18269062,105800.0,105790.0,1.71816362]
["bitfinex-derivatives","BTCF0:USTF0",1750040687180,0.37168882,105800.0,105790.0,1.71816362]
["bitfinex-derivatives","BTCF0:USTF0",1750040687388,0.1929982,105800.0,105790.0,1.71816362]
["bitfinex-derivatives","BTCF0:USTF0",1750040687695,0.73554252,105810.0,105800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750040687696,0.36768392,105810.0,105800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750040687897,0.36730872,105810.0,105800.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1750040688193,0.50883591,105810.0,105800.0,0.7314]
["bitfinex-derivatives","BTCF0:USTF0",1750040688589,0.50883591,105810.0,105800.0,1.51364]
["bitfinex-derivatives","BTCF0:USTF0",1750040688793,0.14452719,105810.0,105800.0,1.51464]
["bitfinex-derivatives","BTCF0:USTF0",1750040688993,0.32321781,105810.0,105800.0,1.51464]
["bitfinex-derivatives","BTCF0:USTF0",1750040689888,0.006,105810.0,105800.0,1.86564]
["bitfinex-derivatives","BTCF0:USTF0",1750040690088,0.006,105810.0,105800.0,1.82564]
["bitfinex-derivatives","BTCF0:USTF0",1750040690897,0.006,105810.0,105800.0,2.00433062]
["bitfinex-derivatives","BTCF0:USTF0",1750040691591,0.006,105810.0,105800.0,2.07389759]
["bitfinex-derivatives","BTCF0:USTF0",1750040693091,0.006,105810.0,105800.0,2.16840959]
["bitfinex-derivatives","BTCF0:USTF0",1750040693394,0.006,105810.0,105800.0,2.20154685]
["bitfinex-derivatives","BTCF0:USTF0",1750040693996,0.006,105810.0,105800.0,1.95328926]
["bitfinex-derivatives","BTCF0:USTF0",1750040694194,0.006,105810.0,105800.0,2.20154685]
["bitfinex-derivatives","BTCF0:USTF0",1750040695693,0.006,105810.0,105800.0,2.10587485]
["bitfinex-derivatives","BTCF0:USTF0",1750040696097,0.006,105810.0,105800.0,2.07273759]
["bitfinex-derivatives","BTCF0:USTF0",1750040696291,0.006,105810.0,105800.0,1.0434]
["bitfinex-derivatives","BTCF0:USTF0",1750040696794,0.006,105810.0,105800.0,1.85284]
["bitfinex-derivatives","BTCF0:USTF0",1750040696993,0.006,105810.0,105800.0,1.89384]
["bitfinex-derivatives","BTCF0:USTF0",1750040697198,0.006,105810.0,105800.0,1.1124]
["bitfinex-derivatives","BTCF0:USTF0",1750040697404,0.006,105810.0,105800.0,1.89272]
["bitfinex-derivatives","BTCF0:USTF0",1750040697696,0.25425759,105810.0,105800.0,1.1134]
["bitfinex-derivatives","BTCF0:USTF0",1750040697893,0.25425759,105810.0,105800.0,1.8926]
["bitfinex-derivatives","BTCF0:USTF0",1750040698089,0.006,105810.0,105800.0,1.8926]
["bitfinex-derivatives","BTCF0:USTF0",1750040699494,0.006,105810.0,105800.0,1.8936]
["bitfinex-derivatives","BTCF0:USTF0",1750040699893,0.006,105810.0,105800.0,2.14185759]
["bitfinex-derivatives","BTCF0:USTF0",1750040700192,0.006,105810.0,105800.0,2.14033759]
["bitfinex-derivatives","BTCF0:USTF0",1750040700393,0.006,105810.0,105800.0,2.14133759]
["bitfinex-derivatives","BTCF0:USTF0",1750040701492,0.006,105810.0,105800.0,2.14033759]
["bitfinex-derivatives","BTCF0:USTF0",1750040701688,0.006,105810.0,105800.0,2.14133759]
["bitfinex-derivatives","BTCF0:USTF0",1750040702198,0.006,105810.0,105800.0,1.89308]
["bitfinex-derivatives","BTCF0:USTF0",1750040702400,0.006,105810.0,105800.0,2.14133759]
["bitfinex-derivatives","BTCF0:USTF0",1750040704397,0.006,105810.0,105800.0,1.89308]
["bitfinex-derivatives","BTCF0:USTF0",1750040704597,0.006,105810.0,105800.0,2.14133759]
["bitfinex-derivatives","BTCF0:USTF0",1750040706602,0.006,105810.0,105800.0,1.89308]
["bitfinex-derivatives","BTCF0:USTF0",1750040706802,0.006,105810.0,105800.0,2.14133759]
["bitfinex-derivatives","BTCF0:USTF0",1750040707197,0.006,105810.0,105800.0,2.14209759]
["bitfinex-derivatives","BTCF0:USTF0",1750040708502,0.006,105810.0,105800.0,2.17453775]
["bitfinex-derivatives","BTCF0:USTF0",1750040713105,0.006,105810.0,105800.0,2.60341775]
["bitfinex-derivatives","BTCF0:USTF0",1750040717807,0.006,105810.0,105800.0,1.82297775]
["bitfinex-derivatives","BTCF0:USTF0",1750040718109,0.006,105810.0,105800.0,2.59653775]
["bitfinex-derivatives","BTCF0:USTF0",1750040720110,0.006,105810.0,105800.0,1.82297775]
["bitfinex-derivatives","BTCF0:USTF0",1750040720311,0.006,105810.0,105800.0,2.59549775]
["bitfinex-derivatives","BTCF0:USTF0",1750040720700,0.047233,105840.0,105800.0,2.59549775]
["bitfinex-derivatives","BTCF0:USTF0",1750040720907,0.1889299,105840.0,105830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750040721209,0.67272695,105840.0,105830.0,1.5262678]
["bitfinex-derivatives","BTCF0:USTF0",1750040721409,1.01721495,105840.0,105830.0,1.5262678]
["bitfinex-derivatives","BTCF0:USTF0",1750040722907,1.01821495,105840.0,105830.0,1.5262678]
["bitfinex-derivatives","BTCF0:USTF0",1750040723110,1.02621495,105840.0,105830.0,1.5272678]
["bitfinex-derivatives","BTCF0:USTF0",1750040723413,0.77621495,105840.0,105830.0,1.5272678]
["bitfinex-derivatives","BTCF0:USTF0",1750040723609,0.78121495,105840.0,105830.0,1.5282678]
["bitfinex-derivatives","BTCF0:USTF0",1750040723815,0.78121495,105840.0,105830.0,1.6836678]
["bitfinex-derivatives","BTCF0:USTF0",1750040724016,1.03691495,105840.0,105830.0,1.6836678]
["bitfinex-derivatives","BTCF0:USTF0",1750040724510,1.10528378,105840.0,105830.0,1.6836678]
["bitfinex-derivatives","BTCF0:USTF0",1750040725715,1.09728378,105840.0,105830.0,1.6826678]
["bitfinex-derivatives","BTCF0:USTF0",1750040725914,1.10028378,105840.0,105830.0,1.6826678]
["bitfinex-derivatives","BTCF0:USTF0",1750040726910,0.85202619,105840.0,105830.0,1.6826678]
["bitfinex-derivatives","BTCF0:USTF0",1750040727220,1.00579578,105840.0,105830.0,1.6826678]
["bitfinex-derivatives","BTCF0:USTF0",1750040727621,0.75753819,105840.0,105830.0,1.6826678]
["bitfinex-derivatives","BTCF0:USTF0",1750040727916,1.00579578,105840.0,105830.0,1.6826678]
["bitfinex-derivatives","BTCF0:USTF0",1750040728812,1.10028378,105840.0,105830.0,1.6817878]
["bitfinex-derivatives","BTCF0:USTF0",1750040729116,1.00579578,105840.0,105830.0,1.6817878]
["bitfinex-derivatives","BTCF0:USTF0",1750040729816,1.10033644,105840.0,105830.0,1.6817878]
["bitfinex-derivatives","BTCF0:USTF0",1750040731016,0.85207885,105840.0,105830.0,1.6817878]
["bitfinex-derivatives","BTCF0:USTF0",1750040731318,1.10033644,105840.0,105830.0,1.6817878]
["bitfinex-derivatives","BTCF0:USTF0",1750040732315,1.10033644,105840.0,105830.0,1.6824278]
["bitfinex-derivatives","BTCF0:USTF0",1750040732619,1.10033644,105840.0,105830.0,0.9115478]
["bitfinex-derivatives","BTCF0:USTF0",1750040732810,1.10033644,105840.0,105830.0,1.6830278]
["bitfinex-derivatives","BTCF0:USTF0",1750040738614,1.13756932,105840.0,105830.0,1.6830278]
["bitfinex-derivatives","BTCF0:USTF0",1750040739721,1.13756932,105840.0,105830.0,0.9115478]
["bitfinex-derivatives","BTCF0:USTF0",1750040739921,1.13756932,105840.0,105830.0,1.6811078]
["bitfinex-derivatives","BTCF0:USTF0",1750040740422,1.23211188,105840.0,105830.0,0.9115478]
["bitfinex-derivatives","BTCF0:USTF0",1750040740721,1.10033834,105840.0,105830.0,1.6809878]
["bitfinex-derivatives","BTCF0:USTF0",1750040741322,1.10033834,105840.0,105830.0,0.9115478]
["bitfinex-derivatives","BTCF0:USTF0",1750040741519,1.10033834,105840.0,105830.0,1.5245477]
["bitfinex-derivatives","BTCF0:USTF0",1750040741818,1.10033834,105840.0,105830.0,0.9115477]
["bitfinex-derivatives","BTCF0:USTF0",1750040742021,1.00579578,105840.0,105830.0,1.5245477]
["bitfinex-derivatives","BTCF0:USTF0",1750040742528,0.1889478,105830.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750040742821,1.24770033,105830.0,105820.0,0.8019499]
["bitfinex-derivatives","BTCF0:USTF0",1750040743020,1.43574847,105830.0,105820.0,0.8019499]
["bitfinex-derivatives","BTCF0:USTF0",1750040743212,1.53024409,105830.0,105820.0,0.1889499]
["bitfinex-derivatives","BTCF0:USTF0",1750040743411,1.53024409,105830.0,105820.0,0.8019499]
["bitfinex-derivatives","BTCF0:USTF0",1750040743626,1.53124409,105830.0,105820.0,0.8059499]
["bitfinex-derivatives","BTCF0:USTF0",1750040744426,1.39947055,105830.0,105820.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1750040744726,1.89947055,105830.0,105820.0,0.8059499]
["bitfinex-derivatives","BTCF0:USTF0",1750040745132,1.85222975,105830.0,105820.0,0.8059499]
["bitfinex-derivatives","BTCF0:USTF0",1750040745428,1.85222975,105830.0,105820.0,0.8069499]
["bitfinex-derivatives","BTCF0:USTF0",1750040745429,1.98452697,105830.0,105820.0,0.8069499]
["bitfinex-derivatives","BTCF0:USTF0",1750040745628,1.98752697,105830.0,105820.0,0.8049499]
["bitfinex-derivatives","BTCF0:USTF0",1750040746022,1.99052697,105830.0,105820.0,0.8049499]
["bitfinex-derivatives","BTCF0:USTF0",1750040746731,1.99052697,105830.0,105820.0,0.8867499]
["bitfinex-derivatives","BTCF0:USTF0",1750040747829,1.99052697,105830.0,105820.0,0.9734499]
["bitfinex-derivatives","BTCF0:USTF0",1750040748030,1.90042697,105830.0,105820.0,0.9734499]
["bitfinex-derivatives","BTCF0:USTF0",1750040748534,1.99490492,105830.0,105820.0,0.9734499]
["bitfinex-derivatives","BTCF0:USTF0",1750040748722,1.90880492,105830.0,105820.0,0.9734499]
["bitfinex-derivatives","BTCF0:USTF0",1750040748921,1.7765077,105830.0,105820.0,0.9734499]
["bitfinex-derivatives","BTCF0:USTF0",1750040750529,1.2739862,105830.0,105820.0,1.6542499]
["bitfinex-derivatives","BTCF0:USTF0",1750040751431,0.7739862,105830.0,105820.0,1.6542499]
["bitfinex-derivatives","BTCF0:USTF0",1750040752450,0.7739862,105830.0,105820.0,1.3342499]
["bitfinex-derivatives","BTCF0:USTF0",1750040755232,0.7739862,105830.0,105820.0,0.9734499]
["bitfinex-derivatives","BTCF0:USTF0",1750040755434,0.7739862,105830.0,105820.0,1.3342499]
["bitfinex-derivatives","BTCF0:USTF0",1750040755835,0.52572861,105830.0,105820.0,1.3342499]
["bitfinex-derivatives","BTCF0:USTF0",1750040756132,0.7739862,105830.0,105820.0,1.3342499]
["bitfinex-derivatives","BTCF0:USTF0",1750040758031,0.67950825,105830.0,105820.0,1.3342499]
["bitfinex-derivatives","BTCF0:USTF0",1750040758333,0.7739862,105830.0,105820.0,1.3342499]
["bitfinex-derivatives","BTCF0:USTF0",1750040759232,0.7739862,105830.0,105820.0,0.9734499]
["bitfinex-derivatives","BTCF0:USTF0",1750040759433,0.7739862,105830.0,105820.0,1.3342499]
["bitfinex-derivatives","BTCF0:USTF0",1750040759735,0.7739862,105830.0,105820.0,0.9734499]
["bitfinex-derivatives","BTCF0:USTF0",1750040760027,0.7739862,105830.0,105820.0,1.3342499]
["bitfinex-derivatives","BTCF0:USTF0",1750040760335,0.7739862,105830.0,105820.0,0.7212499]
["bitfinex-derivatives","BTCF0:USTF0",1750040760637,1.1347862,105830.0,105820.0,0.3604499]
["bitfinex-derivatives","BTCF0:USTF0",1750040760933,1.1347862,105830.0,105820.0,1.1266499]
["bitfinex-derivatives","BTCF0:USTF0",1750040761141,1.1347862,105830.0,105820.0,0.3604499]
["bitfinex-derivatives","BTCF0:USTF0",1750040761433,1.1347862,105830.0,105820.0,1.1266499]
["bitfinex-derivatives","BTCF0:USTF0",1750040761636,0.7739862,105830.0,105820.0,1.1266499]
["bitfinex-derivatives","BTCF0:USTF0",1750040762939,1.1347862,105830.0,105820.0,1.1266099]
["bitfinex-derivatives","BTCF0:USTF0",1750040763635,1.1347862,105830.0,105820.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1750040763846,1.2978862,105830.0,105820.0,0.8048856]
["bitfinex-derivatives","BTCF0:USTF0",1750040764335,1.2978862,105830.0,105820.0,0.1919656]
["bitfinex-derivatives","BTCF0:USTF0",1750040764542,1.8923822,105830.0,105820.0,0.61492]
["bitfinex-derivatives","BTCF0:USTF0",1750040764733,1.87960425,105830.0,105820.0,0.61492]
["bitfinex-derivatives","BTCF0:USTF0",1750040764932,1.87960425,105830.0,105820.0,0.8038857]
["bitfinex-derivatives","BTCF0:USTF0",1750040765238,1.63134666,105830.0,105820.0,0.8038857]
["bitfinex-derivatives","BTCF0:USTF0",1750040765434,1.54030825,105830.0,105820.0,0.8038857]
["bitfinex-derivatives","BTCF0:USTF0",1750040765635,1.27398983,105830.0,105820.0,0.9637857]
["bitfinex-derivatives","BTCF0:USTF0",1750040766140,0.77398812,105830.0,105820.0,0.9637857]
["bitfinex-derivatives","BTCF0:USTF0",1750040766342,0.67950825,105830.0,105820.0,0.9637857]
["bitfinex-derivatives","BTCF0:USTF0",1750040766640,0.77398962,105830.0,105820.0,0.9637857]
["bitfinex-derivatives","BTCF0:USTF0",1750040767333,1.04030825,105830.0,105820.0,0.9637857]
["bitfinex-derivatives","BTCF0:USTF0",1750040767832,0.67950825,105830.0,105820.0,0.9637857]
["bitfinex-derivatives","BTCF0:USTF0",1750040768339,0.81180547,105830.0,105820.0,0.9637857]
["bitfinex-derivatives","BTCF0:USTF0",1750040768839,0.81180547,105830.0,105820.0,1.3245857]
["bitfinex-derivatives","BTCF0:USTF0",1750040771336,1.17260547,105830.0,105820.0,0.9637857]
["bitfinex-derivatives","BTCF0:USTF0",1750040771635,0.81180547,105830.0,105820.0,0.9637857]
["bitfinex-derivatives","BTCF0:USTF0",1750040772050,1.17260547,105830.0,105820.0,0.9637857]
["bitfinex-derivatives","BTCF0:USTF0",1750040773137,1.13481807,105830.0,105820.0,0.9637857]
["bitfinex-derivatives","BTCF0:USTF0",1750040776839,1.13481981,105830.0,105820.0,0.9637857]
["bitfinex-derivatives","BTCF0:USTF0",1750040777140,1.11972871,105830.0,105820.0,0.9637857]
["bitfinex-derivatives","BTCF0:USTF0",1750040780643,0.88656048,105830.0,105820.0,0.9637857]
["bitfinex-derivatives","BTCF0:USTF0",1750040780843,1.11972871,105830.0,105820.0,0.9637857]
["bitfinex-derivatives","BTCF0:USTF0",1750040781342,1.02521889,105830.0,105820.0,0.9637857]
["bitfinex-derivatives","BTCF0:USTF0",1750040783643,0.79205066,105830.0,105820.0,0.9637857]
["bitfinex-derivatives","BTCF0:USTF0",1750040783941,1.02521889,105830.0,105820.0,0.9637857]
["bitfinex-derivatives","BTCF0:USTF0",1750040784538,0.79205066,105830.0,105820.0,0.9637857]
["bitfinex-derivatives","BTCF0:USTF0",1750040784739,0.52576043,105830.0,105820.0,1.3245857]
["bitfinex-derivatives","BTCF0:USTF0",1750040784938,0.75892866,105830.0,105820.0,1.3245857]
["bitfinex-derivatives","BTCF0:USTF0",1750040785548,0.66441889,105830.0,105820.0,0.9637857]
["bitfinex-derivatives","BTCF0:USTF0",1750040787554,0.43125066,105830.0,105820.0,0.9637857]
["bitfinex-derivatives","BTCF0:USTF0",1750040787755,0.66441889,105830.0,105820.0,0.9637857]
["bitfinex-derivatives","BTCF0:USTF0",1750040788652,0.79671611,105830.0,105820.0,0.9637857]
["bitfinex-derivatives","BTCF0:USTF0",1750040788850,0.56354788,105830.0,105820.0,0.9637857]
["bitfinex-derivatives","BTCF0:USTF0",1750040789055,0.79671611,105830.0,105820.0,0.9637857]
["bitfinex-derivatives","BTCF0:USTF0",1750040789348,0.79671611,105830.0,105820.0,1.29483393]
["bitfinex-derivatives","BTCF0:USTF0",1750040789349,0.13929722,105830.0,105820.0,1.29483393]
["bitfinex-derivatives","BTCF0:USTF0",1750040789647,0.10148412,105830.0,105820.0,2.06071393]
["bitfinex-derivatives","BTCF0:USTF0",1750040790941,0.10148412,105830.0,105820.0,2.06062095]
["bitfinex-derivatives","BTCF0:USTF0",1750040791139,0.10148412,105830.0,105820.0,2.07570041]
["bitfinex-derivatives","BTCF0:USTF0",1750040791447,0.39747409,105850.0,105840.0,0.18893]
["bitfinex-derivatives","BTCF0:USTF0",1750040791660,0.00014205,105850.0,105840.0,2.30448471]
["bitfinex-derivatives","BTCF0:USTF0",1750040791947,0.07566275,105850.0,105840.0,2.46908471]
["bitfinex-derivatives","BTCF0:USTF0",1750040792147,0.00014205,105850.0,105840.0,2.46908471]
["bitfinex-derivatives","BTCF0:USTF0",1750040792344,0.00014205,105850.0,105840.0,2.51547935]
["bitfinex-derivatives","BTCF0:USTF0",1750040792545,0.07551349,105860.0,105850.0,0.1889121]
["bitfinex-derivatives","BTCF0:USTF0",1750040792741,0.07551349,105860.0,105850.0,1.25986681]
["bitfinex-derivatives","BTCF0:USTF0",1750040792948,0.07551349,105860.0,105850.0,1.35433881]
["bitfinex-derivatives","BTCF0:USTF0",1750040793349,0.07551349,105860.0,105850.0,1.43155826]
["bitfinex-derivatives","BTCF0:USTF0",1750040794054,0.07851349,105860.0,105850.0,1.43255826]
["bitfinex-derivatives","BTCF0:USTF0",1750040794550,0.003,105860.0,105850.0,1.43255826]
["bitfinex-derivatives","BTCF0:USTF0",1750040794748,0.003,105860.0,105850.0,1.51735826]
["bitfinex-derivatives","BTCF0:USTF0",1750040795052,0.07565554,105870.0,105860.0,0.1888943]
["bitfinex-derivatives","BTCF0:USTF0",1750040795247,0.07565554,105870.0,105860.0,2.00892901]
["bitfinex-derivatives","BTCF0:USTF0",1750040795447,0.00014205,105870.0,105860.0,1.7607743]
["bitfinex-derivatives","BTCF0:USTF0",1750040795947,0.00014205,105870.0,105860.0,2.09432901]
["bitfinex-derivatives","BTCF0:USTF0",1750040796152,0.07665554,105870.0,105860.0,2.09832901]
["bitfinex-derivatives","BTCF0:USTF0",1750040796548,0.00114205,105870.0,105860.0,2.09832901]
["bitfinex-derivatives","BTCF0:USTF0",1750040797653,0.00114205,105870.0,105860.0,2.09932901]
["bitfinex-derivatives","BTCF0:USTF0",1750040798852,0.51796269,105900.0,105890.0,0.1888406]
["bitfinex-derivatives","BTCF0:USTF0",1750040799050,0.7661174,105900.0,105890.0,0.94518648]
["bitfinex-derivatives","BTCF0:USTF0",1750040799251,0.84306153,105900.0,105890.0,1.11258648]
["bitfinex-derivatives","BTCF0:USTF0",1750040800763,0.85206153,105900.0,105890.0,1.11358648]
["bitfinex-derivatives","BTCF0:USTF0",1750040801249,0.85206153,105900.0,105890.0,0.34802648]
["bitfinex-derivatives","BTCF0:USTF0",1750040801454,1.21286153,105900.0,105890.0,0.94606648]
["bitfinex-derivatives","BTCF0:USTF0",1750040801653,1.37606153,105900.0,105890.0,0.94606648]
["bitfinex-derivatives","BTCF0:USTF0",1750040802352,1.30054804,105900.0,105890.0,0.94606648]
["bitfinex-derivatives","BTCF0:USTF0",1750040803056,1.37485729,105900.0,105890.0,0.94606648]
["bitfinex-derivatives","BTCF0:USTF0",1750040803954,0.96684859,105900.0,105890.0,1.30686648]
["bitfinex-derivatives","BTCF0:USTF0",1750040804163,0.75644289,105900.0,105890.0,1.47576648]
["bitfinex-derivatives","BTCF0:USTF0",1750040804358,0.75644289,105900.0,105890.0,1.55586648]
["bitfinex-derivatives","BTCF0:USTF0",1750040804664,0.58766192,105900.0,105890.0,1.30686648]
["bitfinex-derivatives","BTCF0:USTF0",1750040804961,0.58766192,105900.0,105890.0,1.55586648]
["bitfinex-derivatives","BTCF0:USTF0",1750040806156,0.58766192,105900.0,105890.0,1.60273025]
["bitfinex-derivatives","BTCF0:USTF0",1750040806556,0.58766192,105900.0,105890.0,0.83729025]
["bitfinex-derivatives","BTCF0:USTF0",1750040806757,0.58766192,105900.0,105890.0,1.60237025]
["bitfinex-derivatives","BTCF0:USTF0",1750040807761,0.39883892,105900.0,105890.0,1.93237025]
["bitfinex-derivatives","BTCF0:USTF0",1750040807955,0.58766192,105900.0,105890.0,1.93237025]
["bitfinex-derivatives","BTCF0:USTF0",1750040808150,0.33950721,105900.0,105890.0,1.93237025]
["bitfinex-derivatives","BTCF0:USTF0",1750040808455,0.44597771,105900.0,105890.0,1.93237025]
["bitfinex-derivatives","BTCF0:USTF0",1750040808656,0.44597771,105900.0,105890.0,1.91701474]
["bitfinex-derivatives","BTCF0:USTF0",1750040808957,0.25715471,105900.0,105890.0,1.91701474]
["bitfinex-derivatives","BTCF0:USTF0",1750040809564,0.009,105900.0,105890.0,1.15193474]
["bitfinex-derivatives","BTCF0:USTF0",1750040809758,0.009,105900.0,105890.0,1.90772153]
["bitfinex-derivatives","BTCF0:USTF0",1750040809958,0.009,105900.0,105890.0,1.89772153]
["bitfinex-derivatives","BTCF0:USTF0",1750040810164,0.25715471,105900.0,105890.0,1.89772153]
["bitfinex-derivatives","BTCF0:USTF0",1750040811660,0.009,105900.0,105890.0,2.13587624]
["bitfinex-derivatives","BTCF0:USTF0",1750040812064,0.009,105900.0,105890.0,1.88772153]
["bitfinex-derivatives","BTCF0:USTF0",1750040813160,0.009,105900.0,105890.0,2.15228141]
["bitfinex-derivatives","BTCF0:USTF0",1750040813558,0.009,105900.0,105890.0,2.24671341]
["bitfinex-derivatives","BTCF0:USTF0",1750040814456,0.00014205,105910.0,105900.0,0.188823]
["bitfinex-derivatives","BTCF0:USTF0",1750040814656,0.00014205,105910.0,105900.0,1.27787771]
["bitfinex-derivatives","BTCF0:USTF0",1750040815562,0.00014205,105910.0,105900.0,1.029723]
["bitfinex-derivatives","BTCF0:USTF0",1750040815863,0.80465929,105940.0,105900.0,1.37330171]
["bitfinex-derivatives","BTCF0:USTF0",1750040816067,0.0797,105940.0,105930.0,0.5495696]
["bitfinex-derivatives","BTCF0:USTF0",1750040816267,0.24907911,105940.0,105930.0,1.3144096]
["bitfinex-derivatives","BTCF0:USTF0",1750040816568,0.49723382,105940.0,105930.0,1.4851096]
["bitfinex-derivatives","BTCF0:USTF0",1750040816762,0.68598562,105940.0,105930.0,1.4851096]
["bitfinex-derivatives","BTCF0:USTF0",1750040816967,0.84998562,105940.0,105930.0,0.7202696]
["bitfinex-derivatives","BTCF0:USTF0",1750040817161,1.02203382,105940.0,105920.0,0.50352675]
["bitfinex-derivatives","BTCF0:USTF0",1750040817472,0.96172431,105930.0,105920.0,0.38898755]
["bitfinex-derivatives","BTCF0:USTF0",1750040817769,0.96172431,105930.0,105920.0,1.00090755]
["bitfinex-derivatives","BTCF0:USTF0",1750040817971,1.10310459,105930.0,105920.0,1.00090755]
["bitfinex-derivatives","BTCF0:USTF0",1750040818166,1.19750209,105930.0,105920.0,1.00090755]
["bitfinex-derivatives","BTCF0:USTF0",1750040818472,1.27301558,105930.0,105920.0,1.00782755]
["bitfinex-derivatives","BTCF0:USTF0",1750040818766,1.27301558,105930.0,105920.0,0.99247457]
["bitfinex-derivatives","BTCF0:USTF0",1750040818967,1.27401558,105930.0,105920.0,0.99247457]
["bitfinex-derivatives","BTCF0:USTF0",1750040819371,1.27601558,105930.0,105920.0,0.99247457]
["bitfinex-derivatives","BTCF0:USTF0",1750040819872,1.27601558,105930.0,105920.0,0.21854278]
["bitfinex-derivatives","BTCF0:USTF0",1750040820063,1.27601558,105930.0,105920.0,0.98322278]
["bitfinex-derivatives","BTCF0:USTF0",1750040820369,1.27501558,105930.0,105920.0,0.98322278]
["bitfinex-derivatives","BTCF0:USTF0",1750040820570,1.27501558,105930.0,105920.0,0.21854278]
["bitfinex-derivatives","BTCF0:USTF0",1750040820868,1.27501558,105930.0,105920.0,0.98022278]
["bitfinex-derivatives","BTCF0:USTF0",1750040821262,1.27501558,105930.0,105920.0,0.19291365]
["bitfinex-derivatives","BTCF0:USTF0",1750040821463,1.27501558,105930.0,105920.0,0.95755365]
["bitfinex-derivatives","BTCF0:USTF0",1750040823067,1.27501558,105930.0,105920.0,0.19291365]
["bitfinex-derivatives","BTCF0:USTF0",1750040823267,0.1888053,105910.0,105900.0,0.2832166]
["bitfinex-derivatives","BTCF0:USTF0",1750040823576,0.8729916,105910.0,105900.0,1.0488166]
["bitfinex-derivatives","BTCF0:USTF0",1750040823870,1.0377916,105910.0,105900.0,1.0488166]
["bitfinex-derivatives","BTCF0:USTF0",1750040824065,1.0377916,105910.0,105900.0,0.2832166]
["bitfinex-derivatives","BTCF0:USTF0",1750040824270,0.1888231,105900.0,105890.0,0.44798045]
["bitfinex-derivatives","BTCF0:USTF0",1750040824476,0.66567781,105900.0,105890.0,1.21258045]
["bitfinex-derivatives","BTCF0:USTF0",1750040825273,0.66567781,105900.0,105890.0,0.44798045]
["bitfinex-derivatives","BTCF0:USTF0",1750040825472,0.66567781,105900.0,105890.0,1.21258045]
["bitfinex-derivatives","BTCF0:USTF0",1750040825672,0.66667781,105900.0,105890.0,1.22158045]
["bitfinex-derivatives","BTCF0:USTF0",1750040826561,0.66667781,105900.0,105890.0,0.40977235]
["bitfinex-derivatives","BTCF0:USTF0",1750040826767,1.33885669,105900.0,105890.0,0.19796515]
["bitfinex-derivatives","BTCF0:USTF0",1750040826968,1.60557886,105900.0,105890.0,0.00914205]
["bitfinex-derivatives","BTCF0:USTF0",1750040827965,0.1888409,105890.0,105880.0,0.1888428]
["bitfinex-derivatives","BTCF0:USTF0",1750040828166,1.03131594,105890.0,105880.0,0.8005628]
["bitfinex-derivatives","BTCF0:USTF0",1750040828365,1.17228188,105890.0,105880.0,0.8005628]
["bitfinex-derivatives","BTCF0:USTF0",1750040828576,1.26671504,105890.0,105880.0,0.1888428]
["bitfinex-derivatives","BTCF0:USTF0",1750040828775,1.26671504,105890.0,105880.0,0.8005628]
["bitfinex-derivatives","BTCF0:USTF0",1750040829275,1.26871504,105890.0,105880.0,0.8025628]
["bitfinex-derivatives","BTCF0:USTF0",1750040829876,1.26871504,105890.0,105880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750040830267,1.27171504,105890.0,105880.0,0.1898588]
["bitfinex-derivatives","BTCF0:USTF0",1750040830571,1.26971504,105890.0,105880.0,0.1888588]
["bitfinex-derivatives","BTCF0:USTF0",1750040830773,1.28571504,105890.0,105880.0,0.1888588]
["bitfinex-derivatives","BTCF0:USTF0",1750040830972,0.1888588,105880.0,105870.0,1.25969505]
["bitfinex-derivatives","BTCF0:USTF0",1750040831274,1.18475772,105880.0,105870.0,1.25969505]
["bitfinex-derivatives","BTCF0:USTF0",1750040831573,1.35452013,105880.0,105870.0,0.95364375]
["bitfinex-derivatives","BTCF0:USTF0",1750040831775,1.35452013,105880.0,105870.0,0.76478205]
["bitfinex-derivatives","BTCF0:USTF0",1750040831970,1.35452013,105880.0,105870.0,0.95365865]
["bitfinex-derivatives","BTCF0:USTF0",1750040832275,1.35452013,105880.0,105870.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750040832575,1.36852013,105880.0,105870.0,0.18901865]
["bitfinex-derivatives","BTCF0:USTF0",1750040832775,1.40889926,105880.0,105870.0,0.18901865]
["bitfinex-derivatives","BTCF0:USTF0",1750040832977,1.40889926,105880.0,105870.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750040833574,1.48281127,105880.0,105870.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750040833769,1.46881127,105880.0,105870.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750040833975,1.48281127,105880.0,105870.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750040834276,1.47081127,105880.0,105870.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750040834470,1.48481127,105880.0,105870.0,0.18901865]
["bitfinex-derivatives","BTCF0:USTF0",1750040834671,1.44443214,105880.0,105870.0,0.18901865]
["bitfinex-derivatives","BTCF0:USTF0",1750040834878,1.44443214,105880.0,105870.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750040836275,1.57848344,105880.0,105870.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750040836473,1.57848344,105880.0,105860.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1750040836474,0.1888766,105870.0,105860.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1750040836673,0.1888944,105860.0,105850.0,0.1888975]
["bitfinex-derivatives","BTCF0:USTF0",1750040836879,1.12546147,105860.0,105850.0,0.1888975]
["bitfinex-derivatives","BTCF0:USTF0",1750040837074,1.36166971,105860.0,105850.0,0.1888975]
["bitfinex-derivatives","BTCF0:USTF0",1750040837283,0.500315,105860.0,105850.0,0.5496975]
["bitfinex-derivatives","BTCF0:USTF0",1750040837471,0.57880635,105860.0,105850.0,0.8089975]
["bitfinex-derivatives","BTCF0:USTF0",1750040837672,0.57880635,105860.0,105850.0,0.4481975]
["bitfinex-derivatives","BTCF0:USTF0",1750040838281,0.94660635,105860.0,105850.0,0.4481975]
["bitfinex-derivatives","BTCF0:USTF0",1750040838482,1.02181871,105860.0,105850.0,0.4481975]
["bitfinex-derivatives","BTCF0:USTF0",1750040838678,1.02181871,105860.0,105850.0,1.1152575]
["bitfinex-derivatives","BTCF0:USTF0",1750040838879,1.18161871,105860.0,105850.0,1.1152575]
["bitfinex-derivatives","BTCF0:USTF0",1750040839081,1.27608755,105860.0,105850.0,1.1152575]
["bitfinex-derivatives","BTCF0:USTF0",1750040839283,1.27808755,105860.0,105850.0,1.1152575]
["bitfinex-derivatives","BTCF0:USTF0",1750040839780,1.27108755,105860.0,105850.0,1.1152575]
["bitfinex-derivatives","BTCF0:USTF0",1750040840082,1.28108755,105860.0,105850.0,1.1152575]
["bitfinex-derivatives","BTCF0:USTF0",1750040840682,1.20587519,105860.0,105850.0,1.1152575]
["bitfinex-derivatives","BTCF0:USTF0",1750040843586,1.20587519,105860.0,105850.0,0.5035775]
["bitfinex-derivatives","BTCF0:USTF0",1750040843884,1.20587519,105860.0,105850.0,1.1152975]
["bitfinex-derivatives","BTCF0:USTF0",1750040844085,1.12427519,105860.0,105850.0,1.1152975]
["bitfinex-derivatives","BTCF0:USTF0",1750040845385,1.12427519,105860.0,105850.0,0.3508975]
["bitfinex-derivatives","BTCF0:USTF0",1750040845579,1.12427519,105860.0,105850.0,0.9626175]
["bitfinex-derivatives","BTCF0:USTF0",1750040845779,1.12427519,105860.0,105850.0,0.9626323]
["bitfinex-derivatives","BTCF0:USTF0",1750040845780,1.21837519,105860.0,105850.0,0.9626323]
["bitfinex-derivatives","BTCF0:USTF0",1750040846288,1.57917519,105860.0,105850.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1750040846585,1.65438755,105860.0,105850.0,0.8831323]
["bitfinex-derivatives","BTCF0:USTF0",1750040846787,2.15438755,105860.0,105850.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1750040847087,2.15438755,105860.0,105850.0,0.8006323]
["bitfinex-derivatives","BTCF0:USTF0",1750040847490,2.15438755,105860.0,105850.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1750040847892,2.15438755,105860.0,105850.0,0.8006323]
["bitfinex-derivatives","BTCF0:USTF0",1750040848189,0.1889113,105850.0,105840.0,0.62565225]
["bitfinex-derivatives","BTCF0:USTF0",1750040848386,0.87307837,105850.0,105840.0,1.19824935]
["bitfinex-derivatives","BTCF0:USTF0",1750040848585,1.22863572,105850.0,105840.0,0.10064205]
["bitfinex-derivatives","BTCF0:USTF0",1750040848786,1.36263437,105850.0,105840.0,0.61182205]
["bitfinex-derivatives","BTCF0:USTF0",1750040849182,1.36263437,105850.0,105840.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750040850290,1.86263437,105850.0,105840.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750040850486,1.86963437,105850.0,105840.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750040850987,1.87463437,105850.0,105840.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750040851178,1.87663437,105850.0,105840.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750040851382,1.95184673,105850.0,105840.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750040851993,1.94984673,105850.0,105840.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750040852185,1.95284673,105850.0,105840.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750040853095,1.95284673,105850.0,105840.0,0.18907165]
["bitfinex-derivatives","BTCF0:USTF0",1750040853284,1.62441692,105850.0,105840.0,0.18907165]
["bitfinex-derivatives","BTCF0:USTF0",1750040853594,1.62441692,105850.0,105840.0,0.48467165]
["bitfinex-derivatives","BTCF0:USTF0",1750040853794,1.54920456,105850.0,105840.0,0.48467165]
["bitfinex-derivatives","BTCF0:USTF0",1750040854486,1.54920456,105850.0,105840.0,1.09635165]
["bitfinex-derivatives","BTCF0:USTF0",1750040855397,1.30104985,105850.0,105840.0,1.09635165]
["bitfinex-derivatives","BTCF0:USTF0",1750040855696,1.54920456,105850.0,105840.0,1.09635165]
["bitfinex-derivatives","BTCF0:USTF0",1750040856598,1.54920456,105850.0,105840.0,0.90742205]
["bitfinex-derivatives","BTCF0:USTF0",1750040856786,1.62441692,105850.0,105840.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750040857096,1.81681692,105850.0,105840.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750040860192,2.42841692,105850.0,105840.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750040860795,1.81681692,105850.0,105840.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750040860998,2.42837692,105850.0,105840.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750040861299,2.35316456,105850.0,105840.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750040862098,2.44696361,105850.0,105840.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750040862495,2.54144361,105850.0,105840.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750040862701,2.55144361,105850.0,105840.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750040863204,2.45696361,105850.0,105840.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750040864398,1.84540361,105850.0,105840.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750040864598,1.64300361,105850.0,105840.0,0.18907175]
["bitfinex-derivatives","BTCF0:USTF0",1750040864902,1.28220361,105850.0,105840.0,0.49017175]
["bitfinex-derivatives","BTCF0:USTF0",1750040865097,1.18840456,105850.0,105840.0,0.49017175]
["bitfinex-derivatives","BTCF0:USTF0",1750040865604,1.54920456,105850.0,105840.0,0.49017175]
["bitfinex-derivatives","BTCF0:USTF0",1750040865794,1.64300361,105850.0,105840.0,0.49017175]
["bitfinex-derivatives","BTCF0:USTF0",1750040867404,1.35765297,105850.0,105840.0,0.85097175]
["bitfinex-derivatives","BTCF0:USTF0",1750040867603,1.26385392,105850.0,105840.0,0.85097175]
["bitfinex-derivatives","BTCF0:USTF0",1750040867802,0.76385392,105850.0,105840.0,0.85097175]
["bitfinex-derivatives","BTCF0:USTF0",1750040868194,0.76385392,105850.0,105840.0,0.49017175]
["bitfinex-derivatives","BTCF0:USTF0",1750040869503,0.76385392,105850.0,105840.0,1.25405175]
["bitfinex-derivatives","BTCF0:USTF0",1750040870203,0.57494262,105850.0,105840.0,1.61485175]
["bitfinex-derivatives","BTCF0:USTF0",1750040870405,0.57494262,105850.0,105840.0,1.94485175]
["bitfinex-derivatives","BTCF0:USTF0",1750040870406,0.09044936,105850.0,105840.0,1.94485175]
["bitfinex-derivatives","BTCF0:USTF0",1750040870610,0.015,105850.0,105840.0,1.94485175]
["bitfinex-derivatives","BTCF0:USTF0",1750040871609,0.015,105850.0,105840.0,1.61485175]
["bitfinex-derivatives","BTCF0:USTF0",1750040871807,0.015,105850.0,105840.0,1.93485175]
["bitfinex-derivatives","BTCF0:USTF0",1750040874697,0.015,105850.0,105840.0,2.43300646]
["bitfinex-derivatives","BTCF0:USTF0",1750040874897,0.015,105850.0,105840.0,2.52748646]
["bitfinex-derivatives","BTCF0:USTF0",1750040875903,0.00014205,105860.0,105850.0,0.1899118]
["bitfinex-derivatives","BTCF0:USTF0",1750040876207,0.00014205,105860.0,105850.0,1.34893328]
["bitfinex-derivatives","BTCF0:USTF0",1750040876904,0.00214205,105860.0,105850.0,1.34893328]
["bitfinex-derivatives","BTCF0:USTF0",1750040877110,0.01214205,105860.0,105850.0,1.34893328]
["bitfinex-derivatives","BTCF0:USTF0",1750040879606,0.01214205,105860.0,105850.0,1.69340528]
["bitfinex-derivatives","BTCF0:USTF0",1750040881913,5e-08,105860.0,105850.0,1.69340528]
["bitfinex-derivatives","BTCF0:USTF0",1750040882305,0.55964877,105900.0,105890.0,0.1888405]
["bitfinex-derivatives","BTCF0:USTF0",1750040882507,0.16901113,105900.0,105890.0,1.3130805]
["bitfinex-derivatives","BTCF0:USTF0",1750040882808,0.41783563,105900.0,105890.0,1.30386711]
["bitfinex-derivatives","BTCF0:USTF0",1750040883002,0.32336679,105900.0,105890.0,1.97716711]
["bitfinex-derivatives","BTCF0:USTF0",1750040883209,0.24815471,105900.0,105890.0,1.90716711]
["bitfinex-derivatives","BTCF0:USTF0",1750040883409,0.87312664,105910.0,105900.0,0.1888227]
["bitfinex-derivatives","BTCF0:USTF0",1750040883605,0.87312664,105910.0,105900.0,0.4077227]
["bitfinex-derivatives","BTCF0:USTF0",1750040883803,1.01544708,105910.0,105900.0,0.4077227]
["bitfinex-derivatives","BTCF0:USTF0",1750040885008,1.01544708,105910.0,105900.0,1.1710427]
["bitfinex-derivatives","BTCF0:USTF0",1750040885713,1.01544708,105910.0,105900.0,0.4077227]
["bitfinex-derivatives","BTCF0:USTF0",1750040885914,1.01544708,105910.0,105900.0,1.1760027]
["bitfinex-derivatives","BTCF0:USTF0",1750040886116,0.69208029,105910.0,105900.0,1.1760027]
["bitfinex-derivatives","BTCF0:USTF0",1750040886309,0.940235,105910.0,105900.0,1.1760027]
["bitfinex-derivatives","BTCF0:USTF0",1750040887514,0.69208029,105910.0,105900.0,1.1760027]
["bitfinex-derivatives","BTCF0:USTF0",1750040887721,0.940235,105910.0,105900.0,1.1760027]
["bitfinex-derivatives","BTCF0:USTF0",1750040888012,0.579435,105910.0,105900.0,1.5368027]
["bitfinex-derivatives","BTCF0:USTF0",1750040888911,0.14246249,105910.0,105900.0,1.5378027]
["bitfinex-derivatives","BTCF0:USTF0",1750040889215,0.579422,105910.0,105900.0,1.5378027]
["bitfinex-derivatives","BTCF0:USTF0",1750040890413,0.579422,105910.0,105900.0,1.5368027]
["bitfinex-derivatives","BTCF0:USTF0",1750040890718,0.579422,105910.0,105900.0,1.5378027]
["bitfinex-derivatives","BTCF0:USTF0",1750040893010,0.579422,105910.0,105900.0,1.52859026]
["bitfinex-derivatives","BTCF0:USTF0",1750040893206,0.689222,105910.0,105900.0,1.52859026]
["bitfinex-derivatives","BTCF0:USTF0",1750040895224,0.797022,105910.0,105900.0,1.52859026]
["bitfinex-derivatives","BTCF0:USTF0",1750040895413,0.797022,105910.0,105900.0,1.16779026]
["bitfinex-derivatives","BTCF0:USTF0",1750040895414,0.900622,105910.0,105900.0,1.16779026]
["bitfinex-derivatives","BTCF0:USTF0",1750040897724,0.44106729,105910.0,105900.0,1.16779026]
["bitfinex-derivatives","BTCF0:USTF0",1750040898021,0.10994205,105910.0,105900.0,1.28771026]
["bitfinex-derivatives","BTCF0:USTF0",1750040898322,0.24829676,105910.0,105900.0,1.52823026]
["bitfinex-derivatives","BTCF0:USTF0",1750040900524,0.00014205,105910.0,105900.0,1.86823026]
["bitfinex-derivatives","BTCF0:USTF0",1750040900720,0.24829676,105910.0,105900.0,1.86823026]
["bitfinex-derivatives","BTCF0:USTF0",1750040901616,0.00014205,105910.0,105900.0,1.52823026]
["bitfinex-derivatives","BTCF0:USTF0",1750040902022,0.18894695,105910.0,105900.0,0.76531026]
["bitfinex-derivatives","BTCF0:USTF0",1750040902320,0.24829676,105910.0,105900.0,1.52775026]
["bitfinex-derivatives","BTCF0:USTF0",1750040902920,0.24829676,105910.0,105900.0,1.51853814]
["bitfinex-derivatives","BTCF0:USTF0",1750040903124,0.43710166,105910.0,105900.0,1.51853814]
["bitfinex-derivatives","BTCF0:USTF0",1750040903818,0.43710166,105910.0,105900.0,1.51849814]
["bitfinex-derivatives","BTCF0:USTF0",1750040904223,0.43710166,105910.0,105900.0,0.75609814]
["bitfinex-derivatives","BTCF0:USTF0",1750040904418,0.43710166,105910.0,105900.0,1.51845814]
["bitfinex-derivatives","BTCF0:USTF0",1750040905719,0.24829676,105910.0,105900.0,1.51845814]
["bitfinex-derivatives","BTCF0:USTF0",1750040905923,0.00014205,105910.0,105900.0,1.87845814]
["bitfinex-derivatives","BTCF0:USTF0",1750040906127,0.24829676,105910.0,105900.0,1.87845814]
["bitfinex-derivatives","BTCF0:USTF0",1750040906941,0.24829676,105910.0,105900.0,1.87745814]
["bitfinex-derivatives","BTCF0:USTF0",1750040906942,0.43710166,105910.0,105900.0,1.87745814]
["bitfinex-derivatives","BTCF0:USTF0",1750040907126,0.43710166,105910.0,105900.0,1.05241814]
["bitfinex-derivatives","BTCF0:USTF0",1750040907317,0.53190166,105910.0,105900.0,1.05241814]
["bitfinex-derivatives","BTCF0:USTF0",1750040907623,0.63170166,105910.0,105900.0,0.17539814]
["bitfinex-derivatives","BTCF0:USTF0",1750040907823,0.63170166,105910.0,105900.0,0.93767814]
["bitfinex-derivatives","BTCF0:USTF0",1750040908225,0.63170166,105910.0,105900.0,0.17539814]
["bitfinex-derivatives","BTCF0:USTF0",1750040908421,0.1888227,105900.0,105890.0,0.3880468]
["bitfinex-derivatives","BTCF0:USTF0",1750040908724,1.24201313,105900.0,105890.0,0.2360468]
["bitfinex-derivatives","BTCF0:USTF0",1750040909025,1.43023642,105900.0,105890.0,0.9982468]
["bitfinex-derivatives","BTCF0:USTF0",1750040909628,1.67839113,105900.0,105890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750040909926,1.67839113,105900.0,105890.0,0.8040005]
["bitfinex-derivatives","BTCF0:USTF0",1750040910122,1.67839113,105900.0,105890.0,0.8010005]
["bitfinex-derivatives","BTCF0:USTF0",1750040910314,1.67839113,105900.0,105890.0,0.8000005]
["bitfinex-derivatives","BTCF0:USTF0",1750040910519,1.43023642,105900.0,105890.0,0.8000005]
["bitfinex-derivatives","BTCF0:USTF0",1750040910827,2.17839113,105900.0,105890.0,0.8000005]
["bitfinex-derivatives","BTCF0:USTF0",1750040911319,0.1888406,105890.0,105880.0,0.28341425]
["bitfinex-derivatives","BTCF0:USTF0",1750040911521,0.99889531,105890.0,105880.0,0.38823985]
["bitfinex-derivatives","BTCF0:USTF0",1750040911718,1.21521491,105890.0,105880.0,0.99839985]
["bitfinex-derivatives","BTCF0:USTF0",1750040911915,1.23420774,105890.0,105880.0,0.99839985]
["bitfinex-derivatives","BTCF0:USTF0",1750040912327,0.1888585,105880.0,105870.0,0.0482171]
["bitfinex-derivatives","BTCF0:USTF0",1750040912527,1.18016297,105880.0,105870.0,0.3881227]
["bitfinex-derivatives","BTCF0:USTF0",1750040912829,1.32161633,105880.0,105870.0,0.8462027]
["bitfinex-derivatives","BTCF0:USTF0",1750040913027,1.34060865,105880.0,105870.0,0.8462027]
["bitfinex-derivatives","BTCF0:USTF0",1750040913228,1.41601958,105880.0,105870.0,0.8462027]
["bitfinex-derivatives","BTCF0:USTF0",1750040913433,1.41601958,105880.0,105870.0,0.7989856]
["bitfinex-derivatives","BTCF0:USTF0",1750040913629,1.41601958,105880.0,105870.0,0.1908656]
["bitfinex-derivatives","BTCF0:USTF0",1750040913630,1.41440912,105880.0,105870.0,0.1908656]
["bitfinex-derivatives","BTCF0:USTF0",1750040913830,1.91440912,105880.0,105870.0,0.8009856]
["bitfinex-derivatives","BTCF0:USTF0",1750040914230,2.00820817,105880.0,105870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750040914437,2.00820817,105880.0,105870.0,0.8010359]
["bitfinex-derivatives","BTCF0:USTF0",1750040915337,1.91440912,105880.0,105870.0,0.1908759]
["bitfinex-derivatives","BTCF0:USTF0",1750040915729,1.91440912,105880.0,105870.0,0.1918759]
["bitfinex-derivatives","BTCF0:USTF0",1750040916035,1.68284974,105880.0,105870.0,0.1918759]
["bitfinex-derivatives","BTCF0:USTF0",1750040916239,1.68284974,105880.0,105870.0,0.4945759]
["bitfinex-derivatives","BTCF0:USTF0",1750040916833,1.68284974,105880.0,105870.0,0.3912759]
["bitfinex-derivatives","BTCF0:USTF0",1750040917034,1.88014974,105880.0,105870.0,0.3912759]
["bitfinex-derivatives","BTCF0:USTF0",1750040917439,1.30634927,105880.0,105870.0,0.3912759]
["bitfinex-derivatives","BTCF0:USTF0",1750040917641,1.30634927,105880.0,105870.0,0.3902759]
["bitfinex-derivatives","BTCF0:USTF0",1750040917848,1.30634927,105880.0,105870.0,0.3912759]
["bitfinex-derivatives","BTCF0:USTF0",1750040918351,1.23100865,105880.0,105870.0,0.3912759]
["bitfinex-derivatives","BTCF0:USTF0",1750040918843,1.23100865,105880.0,105870.0,0.1918759]
["bitfinex-derivatives","BTCF0:USTF0",1750040920049,1.23100865,105880.0,105870.0,0.3925759]
["bitfinex-derivatives","BTCF0:USTF0",1750040920350,1.12880855,105880.0,105870.0,0.3925759]
["bitfinex-derivatives","BTCF0:USTF0",1750040920950,0.56521862,105890.0,105870.0,0.7533759]
["bitfinex-derivatives","BTCF0:USTF0",1750040921144,0.62213593,105890.0,105880.0,1.1517184]
["bitfinex-derivatives","BTCF0:USTF0",1750040921344,0.76332353,105890.0,105880.0,1.2526184]
["bitfinex-derivatives","BTCF0:USTF0",1750040922947,0.76632353,105890.0,105880.0,0.4914584]
["bitfinex-derivatives","BTCF0:USTF0",1750040923143,0.76632353,105890.0,105880.0,1.2535784]
["bitfinex-derivatives","BTCF0:USTF0",1750040923544,0.003,105890.0,105880.0,1.9543784]
["bitfinex-derivatives","BTCF0:USTF0",1750040923852,0.003,105890.0,105880.0,2.20253311]
["bitfinex-derivatives","BTCF0:USTF0",1750040924554,0.003,105890.0,105880.0,1.9543784]
["bitfinex-derivatives","BTCF0:USTF0",1750040925152,0.1918406,105890.0,105880.0,1.6143784]
["bitfinex-derivatives","BTCF0:USTF0",1750040925353,0.25115471,105890.0,105880.0,1.6143784]
["bitfinex-derivatives","BTCF0:USTF0",1750040927658,0.25115471,105890.0,105880.0,1.9443784]
["bitfinex-derivatives","BTCF0:USTF0",1750040927854,0.003,105890.0,105880.0,2.19253311]
["bitfinex-derivatives","BTCF0:USTF0",1750040928657,0.07834062,105890.0,105880.0,2.19253311]
["bitfinex-derivatives","BTCF0:USTF0",1750040929558,0.07834062,105890.0,105880.0,1.9443784]
["bitfinex-derivatives","BTCF0:USTF0",1750040930856,0.32649533,105890.0,105880.0,1.9443784]
["bitfinex-derivatives","BTCF0:USTF0",1750040933554,0.07834062,105890.0,105880.0,1.9443784]
["bitfinex-derivatives","BTCF0:USTF0",1750040938559,0.05952446,105890.0,105880.0,1.9443784]
["bitfinex-derivatives","BTCF0:USTF0",1750040941557,0.49651987,105890.0,105880.0,1.0042984]
["bitfinex-derivatives","BTCF0:USTF0",1750040941765,0.43999541,105890.0,105880.0,0.8522584]
["bitfinex-derivatives","BTCF0:USTF0",1750040941966,0.43999541,105890.0,105880.0,1.6133784]
["bitfinex-derivatives","BTCF0:USTF0",1750040942168,0.61793603,105890.0,105880.0,1.6133784]
["bitfinex-derivatives","BTCF0:USTF0",1750040942356,0.61793603,105890.0,105880.0,0.5421984]
["bitfinex-derivatives","BTCF0:USTF0",1750040942658,0.82103603,105890.0,105880.0,1.1516784]
["bitfinex-derivatives","BTCF0:USTF0",1750040942861,1.18183603,105890.0,105880.0,0.1898584]
["bitfinex-derivatives","BTCF0:USTF0",1750040943063,1.20093749,105890.0,105880.0,0.1898585]
["bitfinex-derivatives","BTCF0:USTF0",1750040943267,1.43717983,105890.0,105880.0,0.61044]
["bitfinex-derivatives","BTCF0:USTF0",1750040943460,1.34338078,105890.0,105880.0,0.7992985]
["bitfinex-derivatives","BTCF0:USTF0",1750040943658,1.34338078,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750040943863,1.34338078,105890.0,105880.0,0.1898585]
["bitfinex-derivatives","BTCF0:USTF0",1750040944062,1.34338078,105890.0,105880.0,0.7992985]
["bitfinex-derivatives","BTCF0:USTF0",1750040944466,1.84338078,105890.0,105880.0,0.7992985]
["bitfinex-derivatives","BTCF0:USTF0",1750040945558,1.84338078,105890.0,105880.0,0.1898585]
["bitfinex-derivatives","BTCF0:USTF0",1750040945854,2.03161983,105890.0,105880.0,0.1898585]
["bitfinex-derivatives","BTCF0:USTF0",1750040946058,1.93717983,105890.0,105880.0,0.1898585]
["bitfinex-derivatives","BTCF0:USTF0",1750040946258,1.93717983,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750040946458,1.96572926,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750040946666,1.96572926,105890.0,105870.0,0.3405023]
["bitfinex-derivatives","BTCF0:USTF0",1750040946667,0.1888585,105880.0,105870.0,0.3405023]
["bitfinex-derivatives","BTCF0:USTF0",1750040946866,1.08971226,105880.0,105870.0,0.9498623]
["bitfinex-derivatives","BTCF0:USTF0",1750040947080,1.23223668,105880.0,105870.0,0.9498623]
["bitfinex-derivatives","BTCF0:USTF0",1750040947264,1.32667876,105880.0,105870.0,0.9498623]
["bitfinex-derivatives","BTCF0:USTF0",1750040947861,1.32667876,105880.0,105870.0,0.9518623]
["bitfinex-derivatives","BTCF0:USTF0",1750040948366,1.40184603,105880.0,105870.0,0.9518623]
["bitfinex-derivatives","BTCF0:USTF0",1750040948969,1.40284603,105880.0,105870.0,0.9528623]
["bitfinex-derivatives","BTCF0:USTF0",1750040950569,1.30904698,105880.0,105870.0,0.9528623]
["bitfinex-derivatives","BTCF0:USTF0",1750040954680,1.06089227,105880.0,105870.0,0.9528623]
["bitfinex-derivatives","BTCF0:USTF0",1750040954867,1.40284603,105880.0,105870.0,0.9528623]
["bitfinex-derivatives","BTCF0:USTF0",1750040956176,1.15469132,105880.0,105870.0,0.9528623]
["bitfinex-derivatives","BTCF0:USTF0",1750040956374,1.38441387,105880.0,105870.0,0.9528623]
["bitfinex-derivatives","BTCF0:USTF0",1750040958073,0.83475537,105880.0,105870.0,0.9538623]
["bitfinex-derivatives","BTCF0:USTF0",1750040958277,0.82551397,105880.0,105870.0,1.5121623]
["bitfinex-derivatives","BTCF0:USTF0",1750040958572,0.82551397,105880.0,105870.0,1.1513623]
["bitfinex-derivatives","BTCF0:USTF0",1750040958573,1.18631397,105880.0,105870.0,1.1513623]
["bitfinex-derivatives","BTCF0:USTF0",1750040958967,1.18631397,105880.0,105870.0,1.1503623]
["bitfinex-derivatives","BTCF0:USTF0",1750040959164,1.18631397,105880.0,105870.0,1.1507623]
["bitfinex-derivatives","BTCF0:USTF0",1750040959376,1.18631397,105880.0,105870.0,1.0476623]
["bitfinex-derivatives","BTCF0:USTF0",1750040959377,1.29021397,105880.0,105870.0,1.0476623]
["bitfinex-derivatives","BTCF0:USTF0",1750040959571,1.29021397,105880.0,105870.0,0.9522623]
["bitfinex-derivatives","BTCF0:USTF0",1750040959572,1.39021397,105880.0,105870.0,0.9522623]
["bitfinex-derivatives","BTCF0:USTF0",1750040960475,1.39021397,105880.0,105870.0,1.0556623]
["bitfinex-derivatives","BTCF0:USTF0",1750040960775,1.31484708,105880.0,105870.0,1.0556223]
["bitfinex-derivatives","BTCF0:USTF0",1750040960977,1.40864613,105880.0,105870.0,0.9522223]
["bitfinex-derivatives","BTCF0:USTF0",1750040961277,1.40864613,105880.0,105870.0,0.1918623]
["bitfinex-derivatives","BTCF0:USTF0",1750040961477,1.40864613,105880.0,105870.0,0.9522223]
["bitfinex-derivatives","BTCF0:USTF0",1750040961775,1.40864613,105880.0,105870.0,0.8009823]
["bitfinex-derivatives","BTCF0:USTF0",1750040962580,1.31484708,105880.0,105870.0,0.8009823]
["bitfinex-derivatives","BTCF0:USTF0",1750040962778,1.81484708,105880.0,105870.0,0.8009823]
["bitfinex-derivatives","BTCF0:USTF0",1750040962972,1.82955598,105880.0,105870.0,0.8009823]
["bitfinex-derivatives","BTCF0:USTF0",1750040963167,1.90494132,105880.0,105870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750040963372,1.90494132,105880.0,105870.0,0.61208]
["bitfinex-derivatives","BTCF0:USTF0",1750040963767,1.90494132,105880.0,105870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750040965179,1.82955598,105880.0,105870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750040966380,1.82955598,105880.0,105870.0,0.1918765]
["bitfinex-derivatives","BTCF0:USTF0",1750040966777,1.82955598,105880.0,105870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750040967082,2.53235503,105880.0,105870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750040968781,2.43855598,105880.0,105870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750040969276,2.43855598,105880.0,105870.0,0.1918765]
["bitfinex-derivatives","BTCF0:USTF0",1750040969679,2.43855598,105880.0,105870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750040973081,2.43855598,105880.0,105870.0,0.00078546]
["bitfinex-derivatives","BTCF0:USTF0",1750040978584,2.57071675,105880.0,105870.0,0.00078546]
["bitfinex-derivatives","BTCF0:USTF0",1750040980187,2.66511673,105880.0,105870.0,0.00078546]
["bitfinex-derivatives","BTCF0:USTF0",1750040980389,2.53295596,105880.0,105870.0,0.10028546]
["bitfinex-derivatives","BTCF0:USTF0",1750040981382,2.43855598,105880.0,105870.0,0.10028546]
["bitfinex-derivatives","BTCF0:USTF0",1750040983086,2.23425598,105880.0,105870.0,0.28916196]
["bitfinex-derivatives","BTCF0:USTF0",1750040983292,2.23425598,105880.0,105870.0,0.48906196]
["bitfinex-derivatives","BTCF0:USTF0",1750040983484,2.23425598,105880.0,105870.0,0.30018546]
["bitfinex-derivatives","BTCF0:USTF0",1750040984084,2.23425598,105880.0,105870.0,0.48906196]
["bitfinex-derivatives","BTCF0:USTF0",1750040984787,2.32865596,105880.0,105870.0,0.48906196]
["bitfinex-derivatives","BTCF0:USTF0",1750040987288,2.32865596,105880.0,105870.0,0.30018546]
["bitfinex-derivatives","BTCF0:USTF0",1750040988188,2.32865596,105880.0,105870.0,0.48906196]
["bitfinex-derivatives","BTCF0:USTF0",1750040988595,1.82912699,105880.0,105870.0,0.48906196]
["bitfinex-derivatives","BTCF0:USTF0",1750040988890,1.28971412,105880.0,105870.0,0.84986196]
["bitfinex-derivatives","BTCF0:USTF0",1750040989087,0.82747491,105880.0,105870.0,0.84986196]
["bitfinex-derivatives","BTCF0:USTF0",1750040990088,0.82747491,105880.0,105870.0,0.63986196]
["bitfinex-derivatives","BTCF0:USTF0",1750040990490,0.73303283,105880.0,105870.0,0.63986196]
["bitfinex-derivatives","BTCF0:USTF0",1750040991188,0.55441996,105880.0,105870.0,0.63986196]
["bitfinex-derivatives","BTCF0:USTF0",1750040991410,0.55441996,105880.0,105870.0,1.00066196]
["bitfinex-derivatives","BTCF0:USTF0",1750040991411,0.82746987,105880.0,105870.0,1.00066196]
["bitfinex-derivatives","BTCF0:USTF0",1750040991591,0.6953091,105880.0,105870.0,1.00066196]
["bitfinex-derivatives","BTCF0:USTF0",1750040992491,0.70056783,105880.0,105870.0,1.00166196]
["bitfinex-derivatives","BTCF0:USTF0",1750040994390,0.52195496,105880.0,105870.0,1.00166196]
["bitfinex-derivatives","BTCF0:USTF0",1750040994595,0.70056783,105880.0,105870.0,1.00166196]
["bitfinex-derivatives","BTCF0:USTF0",1750040994787,0.77606997,105880.0,105870.0,1.00166196]
["bitfinex-derivatives","BTCF0:USTF0",1750040994987,0.68163293,105880.0,105870.0,1.00166196]
["bitfinex-derivatives","BTCF0:USTF0",1750040996197,0.68163293,105880.0,105870.0,1.00066196]
["bitfinex-derivatives","BTCF0:USTF0",1750040996590,0.68163293,105880.0,105870.0,1.00166196]
["bitfinex-derivatives","BTCF0:USTF0",1750040998710,1.2210458,105880.0,105870.0,0.49006196]
["bitfinex-derivatives","BTCF0:USTF0",1750040998896,1.3154968,105880.0,105870.0,0.48906206]
["bitfinex-derivatives","BTCF0:USTF0",1750040999101,1.3344317,105880.0,105870.0,0.80428546]
["bitfinex-derivatives","BTCF0:USTF0",1750040999287,1.53429466,105880.0,105870.0,0.19628546]
["bitfinex-derivatives","BTCF0:USTF0",1750040999494,2.16645543,105880.0,105870.0,0.00078546]
["bitfinex-derivatives","BTCF0:USTF0",1750040999694,0.1888766,105870.0,105860.0,1.29766845]
["bitfinex-derivatives","BTCF0:USTF0",1750040999998,0.84260642,105870.0,105860.0,1.29766845]
["bitfinex-derivatives","BTCF0:USTF0",1750041000293,1.07905415,105870.0,105860.0,0.81120205]
["bitfinex-derivatives","BTCF0:USTF0",1750041000501,1.27495415,105870.0,105860.0,0.20324205]
["bitfinex-derivatives","BTCF0:USTF0",1750041000692,1.27495415,105870.0,105860.0,1.00009645]
["bitfinex-derivatives","BTCF0:USTF0",1750041000998,1.34187153,105870.0,105860.0,1.00309645]
["bitfinex-derivatives","BTCF0:USTF0",1750041001594,1.34187153,105870.0,105860.0,0.81420205]
["bitfinex-derivatives","BTCF0:USTF0",1750041001793,1.34187153,105870.0,105860.0,1.00309645]
["bitfinex-derivatives","BTCF0:USTF0",1750041002297,1.20971076,105870.0,105860.0,1.00309645]
["bitfinex-derivatives","BTCF0:USTF0",1750041002500,1.20971076,105870.0,105860.0,0.39513645]
["bitfinex-derivatives","BTCF0:USTF0",1750041002501,1.30406246,105870.0,105860.0,0.39513645]
["bitfinex-derivatives","BTCF0:USTF0",1750041002902,1.30506246,105870.0,105860.0,0.39713645]
["bitfinex-derivatives","BTCF0:USTF0",1750041003201,1.30506246,105870.0,105860.0,0.20824205]
["bitfinex-derivatives","BTCF0:USTF0",1750041003590,1.12644959,105870.0,105860.0,0.10844205]
["bitfinex-derivatives","BTCF0:USTF0",1750041003901,1.30506246,105870.0,105860.0,0.29733645]
["bitfinex-derivatives","BTCF0:USTF0",1750041004102,1.30506246,105870.0,105860.0,0.20244205]
["bitfinex-derivatives","BTCF0:USTF0",1750041004398,1.27595653,105870.0,105860.0,0.20244205]
["bitfinex-derivatives","BTCF0:USTF0",1750041004800,1.27595653,105870.0,105860.0,0.39133645]
["bitfinex-derivatives","BTCF0:USTF0",1750041005200,1.30073842,105870.0,105860.0,0.20244205]
["bitfinex-derivatives","BTCF0:USTF0",1750041005600,1.27595653,105870.0,105860.0,0.39133645]
["bitfinex-derivatives","BTCF0:USTF0",1750041005795,1.08005653,105870.0,105860.0,0.39133645]
["bitfinex-derivatives","BTCF0:USTF0",1750041006595,0.71925653,105870.0,105860.0,0.39133645]
["bitfinex-derivatives","BTCF0:USTF0",1750041006802,0.54064366,105870.0,105860.0,0.39133645]
["bitfinex-derivatives","BTCF0:USTF0",1750041006996,0.54064366,105870.0,105860.0,0.73133645]
["bitfinex-derivatives","BTCF0:USTF0",1750041007196,0.44619266,105870.0,105860.0,0.39133645]
["bitfinex-derivatives","BTCF0:USTF0",1750041008603,0.35184096,105870.0,105860.0,0.39133645]
["bitfinex-derivatives","BTCF0:USTF0",1750041008803,0.53045383,105870.0,105860.0,0.39133645]
["bitfinex-derivatives","BTCF0:USTF0",1750041009105,0.20984423,105870.0,105860.0,0.39133645]
["bitfinex-derivatives","BTCF0:USTF0",1750041009306,0.2853144,105870.0,105860.0,0.77133645]
["bitfinex-derivatives","BTCF0:USTF0",1750041010404,0.20984423,105870.0,105860.0,0.77133645]
["bitfinex-derivatives","BTCF0:USTF0",1750041010603,0.28531807,105870.0,105860.0,0.77133645]
["bitfinex-derivatives","BTCF0:USTF0",1750041012113,0.46393094,105870.0,105860.0,0.39133645]
["bitfinex-derivatives","BTCF0:USTF0",1750041012314,0.3884571,105870.0,105860.0,0.39133645]
["bitfinex-derivatives","BTCF0:USTF0",1750041012807,0.20984423,105870.0,105860.0,0.39133645]
["bitfinex-derivatives","BTCF0:USTF0",1750041013014,0.3884571,105870.0,105860.0,0.39133645]
["bitfinex-derivatives","BTCF0:USTF0",1750041013612,0.20984423,105870.0,105860.0,0.72133645]
["bitfinex-derivatives","BTCF0:USTF0",1750041013813,0.20984423,105870.0,105860.0,0.76133645]
["bitfinex-derivatives","BTCF0:USTF0",1750041014721,0.20984423,105870.0,105860.0,1.12213645]
["bitfinex-derivatives","BTCF0:USTF0",1750041015013,0.28532347,105870.0,105860.0,1.12213645]
["bitfinex-derivatives","BTCF0:USTF0",1750041015214,0.09644687,105870.0,105860.0,1.12213645]
["bitfinex-derivatives","BTCF0:USTF0",1750041016317,0.28532257,105870.0,105860.0,1.12213645]
["bitfinex-derivatives","BTCF0:USTF0",1750041018016,0.46393544,105870.0,105860.0,0.39133645]
["bitfinex-derivatives","BTCF0:USTF0",1750041018216,0.3884562,105870.0,105860.0,0.39133645]
["bitfinex-derivatives","BTCF0:USTF0",1750041018618,0.4828079,105870.0,105860.0,0.39133645]
["bitfinex-derivatives","BTCF0:USTF0",1750041019720,0.3884562,105870.0,105860.0,0.39133645]
["bitfinex-derivatives","BTCF0:USTF0",1750041019923,0.52061697,105870.0,105860.0,0.39133645]
["bitfinex-derivatives","BTCF0:USTF0",1750041021018,0.52587748,105870.0,105860.0,0.39133645]
["bitfinex-derivatives","BTCF0:USTF0",1750041021418,0.39371671,105870.0,105860.0,0.39133645]
["bitfinex-derivatives","BTCF0:USTF0",1750041021616,0.48808372,105870.0,105860.0,0.39133645]
["bitfinex-derivatives","BTCF0:USTF0",1750041022315,0.30947085,105870.0,105860.0,0.39133645]
["bitfinex-derivatives","BTCF0:USTF0",1750041022622,0.48808372,105870.0,105860.0,0.39233645]
["bitfinex-derivatives","BTCF0:USTF0",1750041024119,0.12059515,105870.0,105860.0,0.39233645]
["bitfinex-derivatives","BTCF0:USTF0",1750041024312,0.30947125,105870.0,105860.0,0.75313645]
["bitfinex-derivatives","BTCF0:USTF0",1750041025924,0.48808412,105870.0,105860.0,0.75313645]
["bitfinex-derivatives","BTCF0:USTF0",1750041027427,0.48808412,105870.0,105860.0,0.39233645]
["bitfinex-derivatives","BTCF0:USTF0",1750041027623,0.48808412,105870.0,105860.0,0.19403645]
["bitfinex-derivatives","BTCF0:USTF0",1750041027624,0.84888412,105870.0,105860.0,0.19403645]
["bitfinex-derivatives","BTCF0:USTF0",1750041027825,1.14507703,105870.0,105860.0,0.19403645]
["bitfinex-derivatives","BTCF0:USTF0",1750041028032,1.2772378,105870.0,105860.0,0.95147645]
["bitfinex-derivatives","BTCF0:USTF0",1750041028217,1.2772378,105870.0,105860.0,0.19403645]
["bitfinex-derivatives","BTCF0:USTF0",1750041028422,1.2772378,105870.0,105860.0,0.80119645]
["bitfinex-derivatives","BTCF0:USTF0",1750041028618,1.14507703,105870.0,105860.0,0.80119645]
["bitfinex-derivatives","BTCF0:USTF0",1750041029125,1.2772378,105870.0,105860.0,0.80119645]
["bitfinex-derivatives","BTCF0:USTF0",1750041029427,1.419039,105870.0,105860.0,0.80119645]
["bitfinex-derivatives","BTCF0:USTF0",1750041030033,1.419039,105870.0,105860.0,0.19403645]
["bitfinex-derivatives","BTCF0:USTF0",1750041030328,1.419039,105870.0,105860.0,0.80119645]
["bitfinex-derivatives","BTCF0:USTF0",1750041031720,1.51346573,105870.0,105860.0,0.80119645]
["bitfinex-derivatives","BTCF0:USTF0",1750041032030,1.38130496,105870.0,105860.0,0.80119645]
["bitfinex-derivatives","BTCF0:USTF0",1750041033326,1.38130496,105870.0,105860.0,0.19403645]
["bitfinex-derivatives","BTCF0:USTF0",1750041033525,1.38130496,105870.0,105860.0,0.80107645]
["bitfinex-derivatives","BTCF0:USTF0",1750041033732,1.38130496,105870.0,105860.0,0.61218205]
["bitfinex-derivatives","BTCF0:USTF0",1750041033936,1.88130496,105870.0,105860.0,0.61218205]
["bitfinex-derivatives","BTCF0:USTF0",1750041034132,1.88130496,105870.0,105860.0,0.80107605]
["bitfinex-derivatives","BTCF0:USTF0",1750041036835,1.88130496,105870.0,105860.0,0.80103605]
["bitfinex-derivatives","BTCF0:USTF0",1750041037237,1.88130496,105870.0,105860.0,0.61214205]
["bitfinex-derivatives","BTCF0:USTF0",1750041038341,1.88130496,105870.0,105860.0,0.00514205]
["bitfinex-derivatives","BTCF0:USTF0",1750041039337,1.88130496,105870.0,105840.0,1.1463747]
["bitfinex-derivatives","BTCF0:USTF0",1750041039338,0.1889118,105850.0,105840.0,1.1463747]
["bitfinex-derivatives","BTCF0:USTF0",1750041039640,0.84795401,105850.0,105840.0,0.3391947]
["bitfinex-derivatives","BTCF0:USTF0",1750041039832,1.15495401,105850.0,105840.0,0.1889147]
["bitfinex-derivatives","BTCF0:USTF0",1750041040033,1.24941393,105850.0,105840.0,0.1889147]
["bitfinex-derivatives","BTCF0:USTF0",1750041040438,1.24941393,105850.0,105840.0,0.1909147]
["bitfinex-derivatives","BTCF0:USTF0",1750041040943,1.24941393,105850.0,105840.0,0.3908147]
["bitfinex-derivatives","BTCF0:USTF0",1750041041136,1.25041393,105850.0,105840.0,0.3928147]
["bitfinex-derivatives","BTCF0:USTF0",1750041041743,1.75041393,105850.0,105840.0,0.3928147]
["bitfinex-derivatives","BTCF0:USTF0",1750041042445,1.57180106,105850.0,105840.0,0.3938147]
["bitfinex-derivatives","BTCF0:USTF0",1750041042630,1.75041393,105850.0,105840.0,0.3938147]
["bitfinex-derivatives","BTCF0:USTF0",1750041042837,1.64631393,105850.0,105840.0,0.3938147]
["bitfinex-derivatives","BTCF0:USTF0",1750041043338,1.64631393,105850.0,105840.0,0.41913964]
["bitfinex-derivatives","BTCF0:USTF0",1750041043537,1.14631393,105850.0,105840.0,0.41913964]
["bitfinex-derivatives","BTCF0:USTF0",1750041043736,1.14631393,105850.0,105840.0,0.3938147]
["bitfinex-derivatives","BTCF0:USTF0",1750041044241,1.14631393,105850.0,105840.0,0.3928147]
["bitfinex-derivatives","BTCF0:USTF0",1750041044441,1.05191273,105850.0,105840.0,0.3928147]
["bitfinex-derivatives","BTCF0:USTF0",1750041045151,1.14631393,105850.0,105840.0,0.3928147]
["bitfinex-derivatives","BTCF0:USTF0",1750041046646,1.14631393,105850.0,105840.0,0.1929147]
["bitfinex-derivatives","BTCF0:USTF0",1750041046847,1.24481393,105850.0,105840.0,0.1929147]
["bitfinex-derivatives","BTCF0:USTF0",1750041047150,1.24481393,105850.0,105840.0,0.1939147]
["bitfinex-derivatives","BTCF0:USTF0",1750041047747,1.24481393,105850.0,105840.0,0.3896147]
["bitfinex-derivatives","BTCF0:USTF0",1750041048951,0.94341393,105850.0,105840.0,0.3896147]
["bitfinex-derivatives","BTCF0:USTF0",1750041050448,0.94341393,105850.0,105840.0,0.3886147]
["bitfinex-derivatives","BTCF0:USTF0",1750041050950,0.94341393,105850.0,105840.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1750041051151,1.14571393,105850.0,105840.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1750041052050,1.14571393,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750041053044,1.28735704,105850.0,105840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750041053245,1.29135704,105850.0,105840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750041053451,1.29335704,105850.0,105840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750041053653,1.29335704,105850.0,105840.0,0.1899297]
["bitfinex-derivatives","BTCF0:USTF0",1750041054253,0.1889297,105840.0,105830.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750041054455,1.21615544,105840.0,105830.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750041054650,1.2044981,105840.0,105830.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750041054851,1.39337707,105840.0,105830.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750041055250,1.57198994,105840.0,105830.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750041055846,1.57398994,105840.0,105830.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1750041056458,2.07398994,105840.0,105830.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1750041056956,2.07598994,105840.0,105830.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1750041058254,2.07798994,105840.0,105830.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1750041068162,1.98358874,105840.0,105830.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1750041068361,2.11574951,105840.0,105830.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1750041068762,1.98358874,105840.0,105830.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1750041069365,2.11563135,105840.0,105830.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1750041069864,1.98358874,105840.0,105830.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1750041071162,2.01358874,105840.0,105830.0,0.0002728]
["bitfinex-derivatives","BTCF0:USTF0",1750041071360,2.14563835,105840.0,105830.0,0.0002728]
["bitfinex-derivatives","BTCF0:USTF0",1750041071557,2.01358874,105840.0,105830.0,0.0002728]
["bitfinex-derivatives","BTCF0:USTF0",1750041073164,0.1889476,105830.0,105820.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1750041073467,0.1889654,105820.0,105810.0,0.2897699]
["bitfinex-derivatives","BTCF0:USTF0",1750041073666,0.84792984,105820.0,105810.0,0.35028]
["bitfinex-derivatives","BTCF0:USTF0",1750041073870,0.1889833,105810.0,105800.0,0.1889918]
["bitfinex-derivatives","BTCF0:USTF0",1750041074067,0.84795592,105810.0,105800.0,0.1889918]
["bitfinex-derivatives","BTCF0:USTF0",1750041074263,0.58166047,105810.0,105800.0,0.1899918]
["bitfinex-derivatives","BTCF0:USTF0",1750041074772,0.48715592,105810.0,105800.0,0.1899918]
["bitfinex-derivatives","BTCF0:USTF0",1750041075366,0.48715592,105810.0,105800.0,0.1889918]
["bitfinex-derivatives","BTCF0:USTF0",1750041075569,0.56173934,105810.0,105800.0,0.1889918]
["bitfinex-derivatives","BTCF0:USTF0",1750041075971,0.56273934,105810.0,105800.0,0.1899918]
["bitfinex-derivatives","BTCF0:USTF0",1750041076172,0.56273934,105810.0,105800.0,0.9479518]
["bitfinex-derivatives","BTCF0:USTF0",1750041076373,0.56273934,105810.0,105800.0,0.1919918]
["bitfinex-derivatives","BTCF0:USTF0",1750041076574,0.56273934,105810.0,105800.0,0.9479118]
["bitfinex-derivatives","BTCF0:USTF0",1750041076774,0.56273934,105810.0,105800.0,1.0500118]
["bitfinex-derivatives","BTCF0:USTF0",1750041077275,0.56273934,105810.0,105800.0,1.2473118]
["bitfinex-derivatives","BTCF0:USTF0",1750041077576,0.56273934,105810.0,105800.0,0.4913918]
["bitfinex-derivatives","BTCF0:USTF0",1750041077772,0.56273934,105810.0,105800.0,1.2473118]
["bitfinex-derivatives","BTCF0:USTF0",1750041077978,1.04001758,105810.0,105800.0,1.0973918]
["bitfinex-derivatives","BTCF0:USTF0",1750041078278,1.01805283,105810.0,105800.0,1.0973918]
["bitfinex-derivatives","BTCF0:USTF0",1750041078677,0.99916443,105810.0,105800.0,1.0973918]
["bitfinex-derivatives","BTCF0:USTF0",1750041080278,0.99916443,105810.0,105800.0,0.4913918]
["bitfinex-derivatives","BTCF0:USTF0",1750041080483,0.99916443,105810.0,105800.0,1.0973518]
["bitfinex-derivatives","BTCF0:USTF0",1750041080982,0.82055156,105810.0,105800.0,1.0973518]
["bitfinex-derivatives","BTCF0:USTF0",1750041081182,0.99916443,105810.0,105800.0,1.0983518]
["bitfinex-derivatives","BTCF0:USTF0",1750041081382,0.99916443,105810.0,105800.0,1.0973518]
["bitfinex-derivatives","BTCF0:USTF0",1750041082182,0.99916443,105810.0,105800.0,0.1920016]
["bitfinex-derivatives","BTCF0:USTF0",1750041082388,1.19086443,105810.0,105800.0,0.7979616]
["bitfinex-derivatives","BTCF0:USTF0",1750041082601,0.99916443,105810.0,105800.0,0.9862616]
["bitfinex-derivatives","BTCF0:USTF0",1750041082779,0.82055156,105810.0,105800.0,0.9872616]
["bitfinex-derivatives","BTCF0:USTF0",1750041082984,0.99916443,105810.0,105800.0,0.9872616]
["bitfinex-derivatives","BTCF0:USTF0",1750041083390,0.99916443,105810.0,105800.0,0.9862616]
["bitfinex-derivatives","BTCF0:USTF0",1750041086889,0.99916443,105810.0,105800.0,0.3803016]
["bitfinex-derivatives","BTCF0:USTF0",1750041087095,1.26059291,105810.0,105800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750041087491,1.85492452,105810.0,105800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750041093798,0.1890376,105780.0,105770.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1750041094002,0.80392902,105780.0,105770.0,1.0481048]
["bitfinex-derivatives","BTCF0:USTF0",1750041094193,0.82915716,105780.0,105770.0,1.0481048]
["bitfinex-derivatives","BTCF0:USTF0",1750041094390,0.92367065,105780.0,105770.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1750041094591,0.92367065,105780.0,105770.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1750041094787,1.12397065,105780.0,105770.0,0.89904]
["bitfinex-derivatives","BTCF0:USTF0",1750041095299,1.12397065,105780.0,105770.0,0.89908]
["bitfinex-derivatives","BTCF0:USTF0",1750041095499,1.12397065,105780.0,105770.0,0.89904]
["bitfinex-derivatives","BTCF0:USTF0",1750041095500,1.24854342,105780.0,105770.0,0.89904]
["bitfinex-derivatives","BTCF0:USTF0",1750041095694,1.24954342,105780.0,105770.0,0.90204]
["bitfinex-derivatives","BTCF0:USTF0",1750041096198,1.29880342,105780.0,105770.0,0.90004]
["bitfinex-derivatives","BTCF0:USTF0",1750041096400,1.30080342,105780.0,105770.0,0.90004]
["bitfinex-derivatives","BTCF0:USTF0",1750041096599,1.30080342,105780.0,105770.0,0.80344]
["bitfinex-derivatives","BTCF0:USTF0",1750041096804,1.30080342,105780.0,105770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750041097098,1.30080342,105780.0,105770.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1750041097299,1.30080342,105780.0,105770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750041097897,1.22532487,105780.0,105770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750041098095,0.43642305,105780.0,105770.0,0.1910555]
["bitfinex-derivatives","BTCF0:USTF0",1750041098303,0.43642305,105780.0,105770.0,0.3935555]
["bitfinex-derivatives","BTCF0:USTF0",1750041098502,0.61503592,105780.0,105770.0,0.40833776]
["bitfinex-derivatives","BTCF0:USTF0",1750041098694,0.61503592,105780.0,105770.0,0.3935555]
["bitfinex-derivatives","BTCF0:USTF0",1750041098897,0.61503592,105780.0,105770.0,0.40733776]
["bitfinex-derivatives","BTCF0:USTF0",1750041099194,0.61503592,105780.0,105770.0,0.40833776]
["bitfinex-derivatives","BTCF0:USTF0",1750041099396,0.61503592,105780.0,105770.0,0.3935555]
["bitfinex-derivatives","BTCF0:USTF0",1750041099590,0.61503592,105780.0,105770.0,0.40833776]
["bitfinex-derivatives","BTCF0:USTF0",1750041100997,0.52052243,105780.0,105770.0,0.3935555]
["bitfinex-derivatives","BTCF0:USTF0",1750041101599,0.34190956,105780.0,105770.0,0.3935555]
["bitfinex-derivatives","BTCF0:USTF0",1750041101799,0.52052243,105780.0,105770.0,0.3935555]
["bitfinex-derivatives","BTCF0:USTF0",1750041102203,0.52052243,105780.0,105770.0,1.1485555]
["bitfinex-derivatives","BTCF0:USTF0",1750041102805,0.44513911,105780.0,105770.0,1.1485555]
["bitfinex-derivatives","BTCF0:USTF0",1750041103412,0.52052243,105780.0,105770.0,1.1485555]
["bitfinex-derivatives","BTCF0:USTF0",1750041104414,0.44513911,105780.0,105770.0,1.1485555]
["bitfinex-derivatives","BTCF0:USTF0",1750041105407,0.44513911,105780.0,105770.0,0.3935555]
["bitfinex-derivatives","BTCF0:USTF0",1750041105711,0.44513911,105780.0,105770.0,1.1484755]
["bitfinex-derivatives","BTCF0:USTF0",1750041108312,0.52052243,105780.0,105770.0,1.1484755]
["bitfinex-derivatives","BTCF0:USTF0",1750041108702,0.44513911,105780.0,105770.0,1.1484755]
["bitfinex-derivatives","BTCF0:USTF0",1750041109910,0.25610101,105780.0,105770.0,1.1484755]
["bitfinex-derivatives","BTCF0:USTF0",1750041110110,0.44513931,105780.0,105770.0,1.1484755]
["bitfinex-derivatives","BTCF0:USTF0",1750041110305,0.25610101,105780.0,105770.0,1.1484755]
["bitfinex-derivatives","BTCF0:USTF0",1750041110715,0.07748814,105780.0,105770.0,1.1484755]
["bitfinex-derivatives","BTCF0:USTF0",1750041110904,0.34191475,105780.0,105770.0,1.1484755]
["bitfinex-derivatives","BTCF0:USTF0",1750041111209,0.52052762,105780.0,105770.0,1.1484755]
["bitfinex-derivatives","BTCF0:USTF0",1750041111422,0.44513931,105780.0,105770.0,1.1484755]
["bitfinex-derivatives","BTCF0:USTF0",1750041113816,0.25610101,105780.0,105770.0,1.1484755]
["bitfinex-derivatives","BTCF0:USTF0",1750041114108,0.44513931,105780.0,105770.0,1.1484755]
["bitfinex-derivatives","BTCF0:USTF0",1750041114901,0.25610101,105780.0,105770.0,1.5092755]
["bitfinex-derivatives","BTCF0:USTF0",1750041115106,0.44513931,105780.0,105770.0,1.5092755]
["bitfinex-derivatives","BTCF0:USTF0",1750041117313,0.25610101,105780.0,105770.0,1.5092755]
["bitfinex-derivatives","BTCF0:USTF0",1750041117514,0.44513931,105780.0,105770.0,1.5092755]
["bitfinex-derivatives","BTCF0:USTF0",1750041118718,0.52063675,105780.0,105770.0,1.5092755]
["bitfinex-derivatives","BTCF0:USTF0",1750041120014,0.52063675,105780.0,105770.0,0.7543555]
["bitfinex-derivatives","BTCF0:USTF0",1750041120209,0.52063675,105780.0,105770.0,1.5084755]
["bitfinex-derivatives","BTCF0:USTF0",1750041120412,0.07748814,105780.0,105770.0,1.41400533]
["bitfinex-derivatives","BTCF0:USTF0",1750041120608,1.51094983,105780.0,105770.0,2.16808533]
["bitfinex-derivatives","BTCF0:USTF0",1750041120813,2.88867983,105780.0,105770.0,2.41808533]
["bitfinex-derivatives","BTCF0:USTF0",1750041121414,2.88867983,105780.0,105770.0,2.44563948]
["bitfinex-derivatives","BTCF0:USTF0",1750041121616,2.76389663,105780.0,105770.0,2.44563948]
["bitfinex-derivatives","BTCF0:USTF0",1750041121812,2.45492853,105780.0,105770.0,2.44563948]
["bitfinex-derivatives","BTCF0:USTF0",1750041122123,1.88221103,105780.0,105770.0,2.44563948]
["bitfinex-derivatives","BTCF0:USTF0",1750041122309,1.72606393,105780.0,105770.0,2.44563948]
["bitfinex-derivatives","BTCF0:USTF0",1750041122621,1.29346393,105780.0,105770.0,2.44563948]
["bitfinex-derivatives","BTCF0:USTF0",1750041122824,0.00014205,105790.0,105780.0,0.1890383]
["bitfinex-derivatives","BTCF0:USTF0",1750041123123,0.00014205,105790.0,105780.0,1.71753117]
["bitfinex-derivatives","BTCF0:USTF0",1750041123321,0.00014205,105790.0,105780.0,1.81205917]
["bitfinex-derivatives","BTCF0:USTF0",1750041123918,0.35837896,105820.0,105810.0,0.1889848]
["bitfinex-derivatives","BTCF0:USTF0",1750041124118,0.26365557,105820.0,105810.0,1.3037448]
["bitfinex-derivatives","BTCF0:USTF0",1750041124816,0.07553077,105820.0,105810.0,1.86235767]
["bitfinex-derivatives","BTCF0:USTF0",1750041125123,0.26987282,105830.0,105820.0,0.1889669]
["bitfinex-derivatives","BTCF0:USTF0",1750041125319,0.26949762,105830.0,105820.0,0.9197669]
["bitfinex-derivatives","BTCF0:USTF0",1750041125520,0.26949762,105830.0,105820.0,0.5497669]
["bitfinex-derivatives","BTCF0:USTF0",1750041126115,0.26949762,105830.0,105820.0,1.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1750041126320,0.26949762,105830.0,105820.0,0.7540669]
["bitfinex-derivatives","BTCF0:USTF0",1750041126820,0.00014205,105830.0,105820.0,1.15090719]
["bitfinex-derivatives","BTCF0:USTF0",1750041127229,0.00114205,105830.0,105820.0,1.15090719]
["bitfinex-derivatives","BTCF0:USTF0",1750041127529,0.00314205,105830.0,105820.0,1.15190719]
["bitfinex-derivatives","BTCF0:USTF0",1750041129521,0.00314205,105830.0,105820.0,1.22830111]
["bitfinex-derivatives","BTCF0:USTF0",1750041130130,0.00314205,105830.0,105820.0,1.40691398]
["bitfinex-derivatives","BTCF0:USTF0",1750041130931,0.00314205,105830.0,105820.0,1.50140998]
["bitfinex-derivatives","BTCF0:USTF0",1750041131128,0.00314205,105830.0,105820.0,1.32279711]
["bitfinex-derivatives","BTCF0:USTF0",1750041131530,0.00978205,105830.0,105820.0,1.32279711]
["bitfinex-derivatives","BTCF0:USTF0",1750041131737,0.00978205,105830.0,105820.0,1.93036998]
["bitfinex-derivatives","BTCF0:USTF0",1750041135935,0.00978205,105830.0,105820.0,2.22236998]
["bitfinex-derivatives","BTCF0:USTF0",1750041141042,0.00978205,105830.0,105820.0,1.74596111]
["bitfinex-derivatives","BTCF0:USTF0",1750041141254,0.66604642,105830.0,105820.0,1.98320082]
["bitfinex-derivatives","BTCF0:USTF0",1750041141551,0.66604642,105830.0,105820.0,0.6308869]
["bitfinex-derivatives","BTCF0:USTF0",1750041141842,0.66604642,105830.0,105820.0,0.9429669]
["bitfinex-derivatives","BTCF0:USTF0",1750041141843,0.8167702,105830.0,105820.0,0.9429669]
["bitfinex-derivatives","BTCF0:USTF0",1750041142243,0.76052602,105830.0,105820.0,0.9429669]
["bitfinex-derivatives","BTCF0:USTF0",1750041142440,0.8167702,105830.0,105820.0,0.9429669]
["bitfinex-derivatives","BTCF0:USTF0",1750041144849,1.1775702,105830.0,105820.0,0.9429669]
["bitfinex-derivatives","BTCF0:USTF0",1750041147044,0.7222906,105830.0,105820.0,0.9429669]
["bitfinex-derivatives","BTCF0:USTF0",1750041147352,0.66604642,105830.0,105820.0,0.93374734]
["bitfinex-derivatives","BTCF0:USTF0",1750041147649,0.72244856,105830.0,105820.0,1.29454734]
["bitfinex-derivatives","BTCF0:USTF0",1750041148350,0.74157719,105830.0,105820.0,1.29454734]
["bitfinex-derivatives","BTCF0:USTF0",1750041148652,0.53354842,105830.0,105820.0,1.29454734]
["bitfinex-derivatives","BTCF0:USTF0",1750041149051,0.72249892,105830.0,105820.0,1.29454734]
["bitfinex-derivatives","BTCF0:USTF0",1750041149446,0.74157619,105830.0,105820.0,1.29454734]
["bitfinex-derivatives","BTCF0:USTF0",1750041149642,0.74157619,105830.0,105820.0,0.93374734]
["bitfinex-derivatives","BTCF0:USTF0",1750041150350,0.55262569,105830.0,105820.0,1.29454734]
["bitfinex-derivatives","BTCF0:USTF0",1750041150857,0.74157509,105830.0,105820.0,1.29454734]
["bitfinex-derivatives","BTCF0:USTF0",1750041151857,0.74157639,105830.0,105820.0,1.29454734]
["bitfinex-derivatives","BTCF0:USTF0",1750041152056,0.74157229,105830.0,105820.0,1.29454734]
["bitfinex-derivatives","BTCF0:USTF0",1750041152861,0.55262569,105830.0,105820.0,1.29454734]
["bitfinex-derivatives","BTCF0:USTF0",1750041153561,0.74157859,105830.0,105820.0,1.29454734]
["bitfinex-derivatives","BTCF0:USTF0",1750041154457,0.55262569,105830.0,105820.0,1.29454734]
["bitfinex-derivatives","BTCF0:USTF0",1750041155356,0.37401282,105830.0,105820.0,1.29454734]
["bitfinex-derivatives","BTCF0:USTF0",1750041155559,0.37401282,105830.0,105820.0,1.29374734]
["bitfinex-derivatives","BTCF0:USTF0",1750041157359,0.37401282,105830.0,105820.0,1.29370734]
["bitfinex-derivatives","BTCF0:USTF0",1750041157560,0.37401282,105830.0,105820.0,1.28448817]
["bitfinex-derivatives","BTCF0:USTF0",1750041158764,0.29848205,105830.0,105820.0,1.28448817]
["bitfinex-derivatives","BTCF0:USTF0",1750041158958,0.39283024,105830.0,105820.0,1.28448817]
["bitfinex-derivatives","BTCF0:USTF0",1750041159458,0.48743545,105830.0,105820.0,1.28448817]
["bitfinex-derivatives","BTCF0:USTF0",1750041159860,0.66604832,105830.0,105820.0,1.28448817]
["bitfinex-derivatives","BTCF0:USTF0",1750041160061,0.47709492,105830.0,105820.0,1.28448817]
["bitfinex-derivatives","BTCF0:USTF0",1750041160662,0.66604842,105830.0,105820.0,1.28448817]
["bitfinex-derivatives","BTCF0:USTF0",1750041162067,0.66604842,105830.0,105820.0,0.17152817]
["bitfinex-derivatives","BTCF0:USTF0",1750041162274,0.66604842,105830.0,105820.0,0.92352817]
["bitfinex-derivatives","BTCF0:USTF0",1750041162960,1.02684842,105830.0,105820.0,0.92352817]
["bitfinex-derivatives","BTCF0:USTF0",1750041163560,1.12119661,105830.0,105820.0,0.92352817]
["bitfinex-derivatives","BTCF0:USTF0",1750041163761,0.94258374,105830.0,105820.0,0.92352817]
["bitfinex-derivatives","BTCF0:USTF0",1750041163970,1.12119661,105830.0,105820.0,0.92352817]
["bitfinex-derivatives","BTCF0:USTF0",1750041164375,1.12119661,105830.0,105820.0,0.17152817]
["bitfinex-derivatives","BTCF0:USTF0",1750041164566,1.12119661,105830.0,105820.0,0.92344817]
["bitfinex-derivatives","BTCF0:USTF0",1750041165771,1.12119661,105830.0,105820.0,0.17152817]
["bitfinex-derivatives","BTCF0:USTF0",1750041165973,1.12119661,105830.0,105820.0,0.92240817]
["bitfinex-derivatives","BTCF0:USTF0",1750041166167,1.12119661,105830.0,105820.0,0.92340817]
["bitfinex-derivatives","BTCF0:USTF0",1750041166970,0.76039661,105830.0,105820.0,0.92340817]
["bitfinex-derivatives","BTCF0:USTF0",1750041167170,1.12119661,105830.0,105820.0,0.92340817]
["bitfinex-derivatives","BTCF0:USTF0",1750041168665,1.02684842,105830.0,105820.0,0.92340817]
["bitfinex-derivatives","BTCF0:USTF0",1750041168866,1.12134404,105830.0,105820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750041169074,1.26325003,105830.0,105820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750041169365,0.1889715,105820.0,105810.0,1.0834737]
["bitfinex-derivatives","BTCF0:USTF0",1750041169572,1.02789898,105820.0,105810.0,1.0830985]
["bitfinex-derivatives","BTCF0:USTF0",1750041169970,0.58298173,105820.0,105810.0,1.10223846]
["bitfinex-derivatives","BTCF0:USTF0",1750041170274,0.7615946,105820.0,105810.0,0.3303385]
["bitfinex-derivatives","BTCF0:USTF0",1750041170572,0.7625946,105820.0,105810.0,1.0850985]
["bitfinex-derivatives","BTCF0:USTF0",1750041170766,1.1233946,105820.0,105810.0,1.0850985]
["bitfinex-derivatives","BTCF0:USTF0",1750041170975,1.1233946,105820.0,105810.0,0.4817785]
["bitfinex-derivatives","BTCF0:USTF0",1750041171271,1.1233946,105820.0,105810.0,1.0850585]
["bitfinex-derivatives","BTCF0:USTF0",1750041171572,1.1223946,105820.0,105810.0,1.0840585]
["bitfinex-derivatives","BTCF0:USTF0",1750041171779,1.1253946,105820.0,105810.0,1.0850585]
["bitfinex-derivatives","BTCF0:USTF0",1750041172073,0.7645946,105820.0,105810.0,1.09320277]
["bitfinex-derivatives","BTCF0:USTF0",1750041172269,0.67009898,105820.0,105810.0,1.09320277]
["bitfinex-derivatives","BTCF0:USTF0",1750041172567,0.57568437,105820.0,105810.0,1.09320277]
["bitfinex-derivatives","BTCF0:USTF0",1750041172777,0.57668437,105820.0,105810.0,1.09220277]
["bitfinex-derivatives","BTCF0:USTF0",1750041172972,0.58326437,105820.0,105810.0,1.09220277]
["bitfinex-derivatives","BTCF0:USTF0",1750041174173,0.58326437,105820.0,105810.0,1.09120277]
["bitfinex-derivatives","BTCF0:USTF0",1750041174473,0.58326437,105820.0,105810.0,1.09220277]
["bitfinex-derivatives","BTCF0:USTF0",1750041174775,0.58326437,105820.0,105810.0,1.19240277]
["bitfinex-derivatives","BTCF0:USTF0",1750041175773,0.58326437,105820.0,105810.0,1.19140277]
["bitfinex-derivatives","BTCF0:USTF0",1750041176074,0.58326437,105820.0,105810.0,1.19240277]
["bitfinex-derivatives","BTCF0:USTF0",1750041176575,0.58326437,105820.0,105810.0,1.19140277]
["bitfinex-derivatives","BTCF0:USTF0",1750041176776,0.58326437,105820.0,105810.0,1.09220277]
["bitfinex-derivatives","BTCF0:USTF0",1750041177382,0.58326437,105820.0,105810.0,1.07297566]
["bitfinex-derivatives","BTCF0:USTF0",1750041179480,0.58326437,105820.0,105810.0,1.07197566]
["bitfinex-derivatives","BTCF0:USTF0",1750041179780,0.58326437,105820.0,105810.0,1.09260552]
["bitfinex-derivatives","BTCF0:USTF0",1750041181278,0.67767898,105820.0,105810.0,1.09260552]
["bitfinex-derivatives","BTCF0:USTF0",1750041182082,0.67767878,105820.0,105810.0,1.09160552]
["bitfinex-derivatives","BTCF0:USTF0",1750041182279,0.67767878,105820.0,105810.0,1.18700552]
["bitfinex-derivatives","BTCF0:USTF0",1750041182476,0.67767878,105820.0,105810.0,1.54880552]
["bitfinex-derivatives","BTCF0:USTF0",1750041185284,0.49906591,105820.0,105810.0,1.54880552]
["bitfinex-derivatives","BTCF0:USTF0",1750041185486,0.67767878,105820.0,105810.0,1.54796552]
["bitfinex-derivatives","BTCF0:USTF0",1750041187992,0.67767888,105820.0,105810.0,1.54796552]
["bitfinex-derivatives","BTCF0:USTF0",1750041190389,0.49906601,105820.0,105810.0,1.54796552]
["bitfinex-derivatives","BTCF0:USTF0",1750041190684,0.67767888,105820.0,105810.0,1.54796552]
["bitfinex-derivatives","BTCF0:USTF0",1750041191686,0.20839461,105820.0,105810.0,1.54796552]
["bitfinex-derivatives","BTCF0:USTF0",1750041191885,0.10499461,105820.0,105810.0,2.17067839]
["bitfinex-derivatives","BTCF0:USTF0",1750041192280,0.1995513,105820.0,105810.0,0.89118552]
["bitfinex-derivatives","BTCF0:USTF0",1750041192477,0.47257878,105820.0,105810.0,1.09156552]
["bitfinex-derivatives","BTCF0:USTF0",1750041192682,0.66487878,105820.0,105810.0,1.09156552]
["bitfinex-derivatives","BTCF0:USTF0",1750041193587,0.57976591,105820.0,105810.0,1.09156552]
["bitfinex-derivatives","BTCF0:USTF0",1750041193786,0.75837878,105820.0,105810.0,1.09156552]
["bitfinex-derivatives","BTCF0:USTF0",1750041195982,0.75837878,105820.0,105810.0,1.09148552]
["bitfinex-derivatives","BTCF0:USTF0",1750041197387,0.75837878,105820.0,105810.0,0.32025566]
["bitfinex-derivatives","BTCF0:USTF0",1750041197588,0.75837878,105820.0,105810.0,1.07177566]
["bitfinex-derivatives","BTCF0:USTF0",1750041197891,0.75837878,105820.0,105810.0,1.07077566]
["bitfinex-derivatives","BTCF0:USTF0",1750041198089,0.75837878,105820.0,105810.0,1.07177566]
["bitfinex-derivatives","BTCF0:USTF0",1750041198891,0.79605164,105820.0,105810.0,1.07177566]
["bitfinex-derivatives","BTCF0:USTF0",1750041199080,1.15685164,105820.0,105810.0,0.27300886]
["bitfinex-derivatives","BTCF0:USTF0",1750041199284,1.15685164,105820.0,105810.0,1.02452886]
["bitfinex-derivatives","BTCF0:USTF0",1750041199482,1.39328772,105820.0,105810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750041199688,1.39328772,105820.0,105800.0,0.98687345]
["bitfinex-derivatives","BTCF0:USTF0",1750041199689,0.1889892,105810.0,105800.0,0.98687345]
["bitfinex-derivatives","BTCF0:USTF0",1750041199888,1.06318954,105810.0,105800.0,0.93962275]
["bitfinex-derivatives","BTCF0:USTF0",1750041200084,1.20512107,105810.0,105800.0,0.93962275]
["bitfinex-derivatives","BTCF0:USTF0",1750041200489,1.29963456,105810.0,105800.0,0.93962275]
["bitfinex-derivatives","BTCF0:USTF0",1750041200801,1.29963456,105810.0,105800.0,0.33710275]
["bitfinex-derivatives","BTCF0:USTF0",1750041200996,1.31728334,105810.0,105800.0,0.93958275]
["bitfinex-derivatives","BTCF0:USTF0",1750041201485,1.39347279,105810.0,105800.0,0.93958275]
["bitfinex-derivatives","BTCF0:USTF0",1750041201686,1.39347279,105810.0,105800.0,0.75044]
["bitfinex-derivatives","BTCF0:USTF0",1750041201888,1.32694577,105810.0,105800.0,0.7914391]
["bitfinex-derivatives","BTCF0:USTF0",1750041202088,1.32694577,105810.0,105800.0,0.7924391]
["bitfinex-derivatives","BTCF0:USTF0",1750041202486,1.32794577,105810.0,105800.0,0.7944391]
["bitfinex-derivatives","BTCF0:USTF0",1750041202687,1.03443467,105810.0,105800.0,0.7944391]
["bitfinex-derivatives","BTCF0:USTF0",1750041202890,0.89924098,105810.0,105800.0,0.7944391]
["bitfinex-derivatives","BTCF0:USTF0",1750041203090,0.67737951,105810.0,105800.0,0.8897391]
["bitfinex-derivatives","BTCF0:USTF0",1750041203495,0.54519073,105810.0,105800.0,0.8897391]
["bitfinex-derivatives","BTCF0:USTF0",1750041203692,1.0846036,105810.0,105800.0,0.8897391]
["bitfinex-derivatives","BTCF0:USTF0",1750041203895,0.7238036,105810.0,105800.0,0.8897391]
["bitfinex-derivatives","BTCF0:USTF0",1750041204494,0.85599238,105810.0,105800.0,0.8897391]
["bitfinex-derivatives","BTCF0:USTF0",1750041205295,0.85599238,105810.0,105800.0,0.1909991]
["bitfinex-derivatives","BTCF0:USTF0",1750041205296,1.21679238,105810.0,105800.0,0.1909991]
["bitfinex-derivatives","BTCF0:USTF0",1750041205597,1.31130587,105810.0,105800.0,0.9409191]
["bitfinex-derivatives","BTCF0:USTF0",1750041206299,1.31130587,105810.0,105800.0,0.9399191]
["bitfinex-derivatives","BTCF0:USTF0",1750041206496,1.31130587,105810.0,105800.0,0.9409191]
["bitfinex-derivatives","BTCF0:USTF0",1750041207402,0.95050587,105810.0,105800.0,0.9409191]
["bitfinex-derivatives","BTCF0:USTF0",1750041207598,0.81831709,105810.0,105800.0,0.9409191]
["bitfinex-derivatives","BTCF0:USTF0",1750041208601,0.91268601,105810.0,105800.0,0.9409191]
["bitfinex-derivatives","BTCF0:USTF0",1750041208801,1.27348601,105810.0,105800.0,0.9409191]
["bitfinex-derivatives","BTCF0:USTF0",1750041211603,0.91268601,105810.0,105800.0,0.9409191]
["bitfinex-derivatives","BTCF0:USTF0",1750041213605,0.91268601,105810.0,105800.0,1.0368191]
["bitfinex-derivatives","BTCF0:USTF0",1750041215232,0.9896929,105810.0,105800.0,1.0368191]
["bitfinex-derivatives","BTCF0:USTF0",1750041215399,0.9896929,105810.0,105800.0,0.2868991]
["bitfinex-derivatives","BTCF0:USTF0",1750041215601,0.9896929,105810.0,105800.0,1.0366191]
["bitfinex-derivatives","BTCF0:USTF0",1750041216909,1.3504929,105810.0,105800.0,0.9396471]
["bitfinex-derivatives","BTCF0:USTF0",1750041217210,1.3504929,105810.0,105800.0,0.7921271]
["bitfinex-derivatives","BTCF0:USTF0",1750041219816,0.9896929,105810.0,105800.0,0.7921271]
["bitfinex-derivatives","BTCF0:USTF0",1750041220022,0.89532398,105810.0,105800.0,0.7921271]
["bitfinex-derivatives","BTCF0:USTF0",1750041221124,1.25612398,105810.0,105800.0,0.7921271]
["bitfinex-derivatives","BTCF0:USTF0",1750041223321,1.3504929,105810.0,105800.0,0.7921271]
["bitfinex-derivatives","BTCF0:USTF0",1750041224214,1.3504929,105810.0,105800.0,0.7920071]
["bitfinex-derivatives","BTCF0:USTF0",1750041224423,1.25612398,105810.0,105800.0,0.7920071]
["bitfinex-derivatives","BTCF0:USTF0",1750041225023,1.25612398,105810.0,105800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750041225226,1.38831276,105810.0,105800.0,0.79122962]
["bitfinex-derivatives","BTCF0:USTF0",1750041226430,1.38531276,105810.0,105800.0,0.7919271]
["bitfinex-derivatives","BTCF0:USTF0",1750041226832,1.38431276,105810.0,105800.0,0.7909271]
["bitfinex-derivatives","BTCF0:USTF0",1750041227024,1.38431276,105810.0,105800.0,0.7919271]
["bitfinex-derivatives","BTCF0:USTF0",1750041227225,1.38531276,105810.0,105800.0,0.7919271]
["bitfinex-derivatives","BTCF0:USTF0",1750041232229,1.02451276,105810.0,105800.0,0.7919271]
["bitfinex-derivatives","BTCF0:USTF0",1750041232429,0.89232398,105810.0,105800.0,0.8902271]
["bitfinex-derivatives","BTCF0:USTF0",1750041233841,1.02451276,105810.0,105800.0,0.8902271]
["bitfinex-derivatives","BTCF0:USTF0",1750041234129,0.85299238,105810.0,105800.0,0.8902271]
["bitfinex-derivatives","BTCF0:USTF0",1750041234328,0.85299238,105810.0,105800.0,1.2510271]
["bitfinex-derivatives","BTCF0:USTF0",1750041234522,0.85299238,105810.0,105800.0,1.4534271]
["bitfinex-derivatives","BTCF0:USTF0",1750041234723,0.74979238,105810.0,105800.0,1.4534271]
["bitfinex-derivatives","BTCF0:USTF0",1750041235032,0.74979238,105810.0,105800.0,1.0926271]
["bitfinex-derivatives","BTCF0:USTF0",1750041236030,0.74979238,105810.0,105800.0,1.4534271]
["bitfinex-derivatives","BTCF0:USTF0",1750041236221,0.74979238,105810.0,105800.0,1.95861008]
["bitfinex-derivatives","BTCF0:USTF0",1750041236222,0.2352657,105810.0,105800.0,1.95861008]
["bitfinex-derivatives","BTCF0:USTF0",1750041236426,0.00857,105810.0,105800.0,1.95861008]
["bitfinex-derivatives","BTCF0:USTF0",1750041236626,0.00857,105810.0,105800.0,1.77999721]
["bitfinex-derivatives","BTCF0:USTF0",1750041237324,0.00857,105810.0,105800.0,1.46999721]
["bitfinex-derivatives","BTCF0:USTF0",1750041237629,0.0841264,105810.0,105800.0,1.81999721]
["bitfinex-derivatives","BTCF0:USTF0",1750041238132,0.1975592,105810.0,105800.0,1.77999721]
["bitfinex-derivatives","BTCF0:USTF0",1750041238634,0.27310391,105810.0,105800.0,1.77999721]
["bitfinex-derivatives","BTCF0:USTF0",1750041238820,0.27310391,105810.0,105800.0,1.46999721]
["bitfinex-derivatives","BTCF0:USTF0",1750041239023,0.27310391,105810.0,105800.0,1.81999721]
["bitfinex-derivatives","BTCF0:USTF0",1750041239229,0.45171678,105810.0,105800.0,0.2883071]
["bitfinex-derivatives","BTCF0:USTF0",1750041239432,0.93217207,105810.0,105800.0,0.3380871]
["bitfinex-derivatives","BTCF0:USTF0",1750041239629,1.12119248,105810.0,105800.0,0.9396471]
["bitfinex-derivatives","BTCF0:USTF0",1750041239826,1.02668556,105810.0,105800.0,0.9396471]
["bitfinex-derivatives","BTCF0:USTF0",1750041240325,1.02668556,105810.0,105800.0,0.1910071]
["bitfinex-derivatives","BTCF0:USTF0",1750041240522,1.02668556,105810.0,105800.0,0.7925271]
["bitfinex-derivatives","BTCF0:USTF0",1750041242538,0.66588556,105810.0,105800.0,0.7925271]
["bitfinex-derivatives","BTCF0:USTF0",1750041242834,0.38679715,105810.0,105800.0,0.8873271]
["bitfinex-derivatives","BTCF0:USTF0",1750041243035,0.38679715,105810.0,105800.0,1.4473271]
["bitfinex-derivatives","BTCF0:USTF0",1750041243425,0.37642082,105810.0,105800.0,1.4473271]
["bitfinex-derivatives","BTCF0:USTF0",1750041243626,0.56541002,105810.0,105800.0,1.4473271]
["bitfinex-derivatives","BTCF0:USTF0",1750041243834,0.47097207,105810.0,105800.0,1.4473271]
["bitfinex-derivatives","BTCF0:USTF0",1750041245239,0.47097207,105810.0,105800.0,1.0865271]
["bitfinex-derivatives","BTCF0:USTF0",1750041245436,0.47097207,105810.0,105800.0,0.4850071]
["bitfinex-derivatives","BTCF0:USTF0",1750041245632,0.47097207,105810.0,105800.0,1.2334871]
["bitfinex-derivatives","BTCF0:USTF0",1750041247137,0.37617207,105810.0,105800.0,1.5942871]
["bitfinex-derivatives","BTCF0:USTF0",1750041247433,0.37617207,105810.0,105800.0,1.2334871]
["bitfinex-derivatives","BTCF0:USTF0",1750041247638,0.56687207,105810.0,105800.0,1.2334471]
["bitfinex-derivatives","BTCF0:USTF0",1750041247935,0.56687207,105810.0,105800.0,1.5942471]
["bitfinex-derivatives","BTCF0:USTF0",1750041248637,0.66131002,105810.0,105800.0,1.5942471]
["bitfinex-derivatives","BTCF0:USTF0",1750041249039,0.66131002,105810.0,105800.0,1.2334471]
["bitfinex-derivatives","BTCF0:USTF0",1750041252435,0.08409868,105810.0,105800.0,1.5942471]
["bitfinex-derivatives","BTCF0:USTF0",1750041252640,0.10297592,105810.0,105800.0,1.5942471]
["bitfinex-derivatives","BTCF0:USTF0",1750041253842,0.29196512,105810.0,105800.0,1.5942471]
["bitfinex-derivatives","BTCF0:USTF0",1750041254542,0.1975592,105810.0,105800.0,1.5942471]
["bitfinex-derivatives","BTCF0:USTF0",1750041255535,0.00857,105810.0,105800.0,1.5942471]
["bitfinex-derivatives","BTCF0:USTF0",1750041257237,0.1975592,105810.0,105800.0,1.5942471]
["bitfinex-derivatives","BTCF0:USTF0",1750041257443,0.37617207,105810.0,105800.0,1.5942471]
["bitfinex-derivatives","BTCF0:USTF0",1750041257738,0.47467207,105810.0,105800.0,1.5942471]
["bitfinex-derivatives","BTCF0:USTF0",1750041257936,0.47467207,105810.0,105800.0,0.2858071]
["bitfinex-derivatives","BTCF0:USTF0",1750041258141,0.47467207,105810.0,105800.0,1.0340071]
["bitfinex-derivatives","BTCF0:USTF0",1750041258344,0.70386085,105810.0,105800.0,1.0340071]
["bitfinex-derivatives","BTCF0:USTF0",1750041258736,0.66609247,105810.0,105800.0,1.0340071]
["bitfinex-derivatives","BTCF0:USTF0",1750041259351,0.66609247,105810.0,105800.0,0.4318871]
["bitfinex-derivatives","BTCF0:USTF0",1750041259532,0.66609247,105810.0,105800.0,0.9381671]
["bitfinex-derivatives","BTCF0:USTF0",1750041259734,0.76979247,105810.0,105800.0,0.9381671]
["bitfinex-derivatives","BTCF0:USTF0",1750041260343,1.13059247,105810.0,105800.0,0.9381671]
["bitfinex-derivatives","BTCF0:USTF0",1750041260643,0.76979247,105810.0,105800.0,0.9391671]
["bitfinex-derivatives","BTCF0:USTF0",1750041260941,1.13059247,105810.0,105800.0,0.9391671]
["bitfinex-derivatives","BTCF0:USTF0",1750041261536,0.66609247,105810.0,105800.0,1.2999671]
["bitfinex-derivatives","BTCF0:USTF0",1750041261742,0.3930592,105810.0,105800.0,1.4016671]
["bitfinex-derivatives","BTCF0:USTF0",1750041261942,0.57167207,105810.0,105800.0,1.4016671]
["bitfinex-derivatives","BTCF0:USTF0",1750041262537,0.57167207,105810.0,105800.0,1.2999671]
["bitfinex-derivatives","BTCF0:USTF0",1750041263546,0.38268287,105810.0,105800.0,1.2999671]
["bitfinex-derivatives","BTCF0:USTF0",1750041263748,0.20407,105810.0,105800.0,1.2999671]
["bitfinex-derivatives","BTCF0:USTF0",1750041263941,0.10707,105810.0,105800.0,1.90647997]
["bitfinex-derivatives","BTCF0:USTF0",1750041264145,0.00857,105810.0,105800.0,1.8329671]
["bitfinex-derivatives","BTCF0:USTF0",1750041269252,0.1975592,105810.0,105800.0,1.8329671]
["bitfinex-derivatives","BTCF0:USTF0",1750041269553,0.1975592,105810.0,105800.0,1.5129671]
["bitfinex-derivatives","BTCF0:USTF0",1750041269743,0.48317207,105810.0,105800.0,1.5127271]
["bitfinex-derivatives","BTCF0:USTF0",1750041269948,0.58837207,105810.0,105800.0,1.4076271]
["bitfinex-derivatives","BTCF0:USTF0",1750041271955,0.6639319,105810.0,105800.0,1.4076271]
["bitfinex-derivatives","BTCF0:USTF0",1750041273758,0.6639319,105810.0,105800.0,1.2997271]
["bitfinex-derivatives","BTCF0:USTF0",1750041274355,0.6639319,105810.0,105800.0,0.9379271]
["bitfinex-derivatives","BTCF0:USTF0",1750041274548,0.6639319,105810.0,105800.0,0.9389271]
["bitfinex-derivatives","BTCF0:USTF0",1750041275154,0.58837207,105810.0,105800.0,0.9389271]
["bitfinex-derivatives","BTCF0:USTF0",1750041275554,0.58837207,105810.0,105800.0,0.9384071]
["bitfinex-derivatives","BTCF0:USTF0",1750041276759,0.69677207,105810.0,105800.0,0.3376871]
["bitfinex-derivatives","BTCF0:USTF0",1750041276956,0.69677207,105810.0,105800.0,0.9383271]
["bitfinex-derivatives","BTCF0:USTF0",1750041277356,0.69677207,105810.0,105800.0,0.1900071]
["bitfinex-derivatives","BTCF0:USTF0",1750041277556,0.69677207,105810.0,105800.0,0.9373271]
["bitfinex-derivatives","BTCF0:USTF0",1750041278158,0.69677207,105810.0,105800.0,0.9383271]
["bitfinex-derivatives","BTCF0:USTF0",1750041278557,0.69677207,105810.0,105800.0,0.9373271]
["bitfinex-derivatives","BTCF0:USTF0",1750041278758,0.79119247,105810.0,105800.0,0.9383271]
["bitfinex-derivatives","BTCF0:USTF0",1750041279750,0.79119247,105810.0,105800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750041279955,0.330773,105800.0,105790.0,0.1890181]
["bitfinex-derivatives","BTCF0:USTF0",1750041280156,1.40647474,105800.0,105790.0,0.1886429]
["bitfinex-derivatives","BTCF0:USTF0",1750041280357,1.54841189,105800.0,105790.0,0.1896429]
["bitfinex-derivatives","BTCF0:USTF0",1750041280561,1.64292538,105800.0,105790.0,0.1896429]
["bitfinex-derivatives","BTCF0:USTF0",1750041280765,0.1890249,105790.0,105780.0,0.4774853]
["bitfinex-derivatives","BTCF0:USTF0",1750041281063,0.87065103,105790.0,105770.0,0.40254909]
["bitfinex-derivatives","BTCF0:USTF0",1750041281365,0.65924385,105780.0,105770.0,1.14978909]
["bitfinex-derivatives","BTCF0:USTF0",1750041281563,0.65924385,105780.0,105770.0,1.04638909]
["bitfinex-derivatives","BTCF0:USTF0",1750041281756,0.48063098,105780.0,105770.0,1.04638909]
["bitfinex-derivatives","BTCF0:USTF0",1750041281968,0.65924385,105780.0,105770.0,1.04638909]
["bitfinex-derivatives","BTCF0:USTF0",1750041282961,1.02004385,105780.0,105770.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1750041283163,0.84799098,105780.0,105770.0,0.9363005]
["bitfinex-derivatives","BTCF0:USTF0",1750041283370,0.84799098,105780.0,105770.0,0.9362605]
["bitfinex-derivatives","BTCF0:USTF0",1750041283371,1.02660385,105780.0,105770.0,0.9362605]
["bitfinex-derivatives","BTCF0:USTF0",1750041283872,0.95101567,105780.0,105770.0,0.9372605]
["bitfinex-derivatives","BTCF0:USTF0",1750041284071,0.59021567,105780.0,105770.0,1.2970605]
["bitfinex-derivatives","BTCF0:USTF0",1750041284373,0.66569833,105780.0,105770.0,1.2980605]
["bitfinex-derivatives","BTCF0:USTF0",1750041284558,0.66669833,105780.0,105770.0,0.9362605]
["bitfinex-derivatives","BTCF0:USTF0",1750041284760,0.66669833,105780.0,105770.0,0.9372605]
["bitfinex-derivatives","BTCF0:USTF0",1750041285368,0.66669833,105780.0,105770.0,0.9362605]
["bitfinex-derivatives","BTCF0:USTF0",1750041285569,0.66669833,105780.0,105770.0,0.95302132]
["bitfinex-derivatives","BTCF0:USTF0",1750041285870,0.66669833,105780.0,105770.0,0.95202132]
["bitfinex-derivatives","BTCF0:USTF0",1750041286071,0.66669833,105780.0,105770.0,0.95302132]
["bitfinex-derivatives","BTCF0:USTF0",1750041286664,0.66669833,105780.0,105770.0,0.95202132]
["bitfinex-derivatives","BTCF0:USTF0",1750041286963,0.66669833,105780.0,105770.0,0.95302132]
["bitfinex-derivatives","BTCF0:USTF0",1750041288168,0.66669833,105780.0,105770.0,0.9373405]
["bitfinex-derivatives","BTCF0:USTF0",1750041289575,0.66669833,105780.0,105770.0,0.9363405]
["bitfinex-derivatives","BTCF0:USTF0",1750041289871,0.66669833,105780.0,105770.0,0.95279554]
["bitfinex-derivatives","BTCF0:USTF0",1750041290071,1.02749833,105780.0,105770.0,0.95279554]
["bitfinex-derivatives","BTCF0:USTF0",1750041290372,0.66669833,105780.0,105770.0,0.95279554]
["bitfinex-derivatives","BTCF0:USTF0",1750041293590,0.19384266,105780.0,105770.0,0.95685748]
["bitfinex-derivatives","BTCF0:USTF0",1750041293772,0.08304266,105780.0,105770.0,1.82627035]
["bitfinex-derivatives","BTCF0:USTF0",1750041293970,0.06406434,105780.0,105770.0,2.03547035]
["bitfinex-derivatives","BTCF0:USTF0",1750041294475,0.06406434,105780.0,105770.0,2.03140841]
["bitfinex-derivatives","BTCF0:USTF0",1750041294776,0.06406434,105780.0,105770.0,2.04845229]
["bitfinex-derivatives","BTCF0:USTF0",1750041297176,0.06406434,105780.0,105770.0,2.09845229]
["bitfinex-derivatives","BTCF0:USTF0",1750041297380,0.06406434,105780.0,105770.0,1.53983942]
["bitfinex-derivatives","BTCF0:USTF0",1750041297381,0.25310704,105780.0,105770.0,1.53983942]
["bitfinex-derivatives","BTCF0:USTF0",1750041297570,0.53491991,105780.0,105770.0,1.53983942]
["bitfinex-derivatives","BTCF0:USTF0",1750041299171,0.35630704,105780.0,105770.0,1.53983942]
["bitfinex-derivatives","BTCF0:USTF0",1750041299975,0.35630704,105780.0,105770.0,1.31359554]
["bitfinex-derivatives","BTCF0:USTF0",1750041300481,0.35630704,105780.0,105770.0,1.83759554]
["bitfinex-derivatives","BTCF0:USTF0",1750041301983,0.06406434,105780.0,105770.0,2.01620841]
["bitfinex-derivatives","BTCF0:USTF0",1750041303181,0.25310704,105780.0,105770.0,1.52759554]
["bitfinex-derivatives","BTCF0:USTF0",1750041303983,0.43171991,105780.0,105770.0,1.31259554]
["bitfinex-derivatives","BTCF0:USTF0",1750041304183,0.75291991,105780.0,105770.0,1.31259554]
["bitfinex-derivatives","BTCF0:USTF0",1750041304375,0.64681991,105780.0,105770.0,1.31359554]
["bitfinex-derivatives","BTCF0:USTF0",1750041304576,0.59031557,105780.0,105770.0,1.31359554]
["bitfinex-derivatives","BTCF0:USTF0",1750041305385,0.40127287,105780.0,105770.0,0.67221554]
["bitfinex-derivatives","BTCF0:USTF0",1750041305584,0.22266,105780.0,105770.0,1.41881554]
["bitfinex-derivatives","BTCF0:USTF0",1750041305776,0.22266,105780.0,105770.0,1.52831554]
["bitfinex-derivatives","BTCF0:USTF0",1750041305777,0.11336,105780.0,105770.0,1.52831554]
["bitfinex-derivatives","BTCF0:USTF0",1750041306285,0.3024027,105780.0,105770.0,1.52831554]
["bitfinex-derivatives","BTCF0:USTF0",1750041306686,0.11336,105780.0,105770.0,1.90831554]
["bitfinex-derivatives","BTCF0:USTF0",1750041307185,0.18884266,105780.0,105770.0,1.90831554]
["bitfinex-derivatives","BTCF0:USTF0",1750041307784,0.18884266,105780.0,105770.0,1.52831554]
["bitfinex-derivatives","BTCF0:USTF0",1750041308882,0.18884266,105780.0,105770.0,1.87831554]
["bitfinex-derivatives","BTCF0:USTF0",1750041308883,0.11336,105780.0,105770.0,1.87831554]
["bitfinex-derivatives","BTCF0:USTF0",1750041309290,0.18884266,105780.0,105770.0,1.87831554]
["bitfinex-derivatives","BTCF0:USTF0",1750041309991,0.08304266,105780.0,105770.0,1.87831554]
["bitfinex-derivatives","BTCF0:USTF0",1750041310485,0.06422591,105780.0,105770.0,2.05692841]
["bitfinex-derivatives","BTCF0:USTF0",1750041311590,0.72453832,105800.0,105790.0,0.2362601]
["bitfinex-derivatives","BTCF0:USTF0",1750041311591,0.41489157,105800.0,105790.0,0.2362601]
["bitfinex-derivatives","BTCF0:USTF0",1750041311798,0.50940217,105800.0,105790.0,0.9837801]
["bitfinex-derivatives","BTCF0:USTF0",1750041312098,0.50940217,105800.0,105790.0,1.3445801]
["bitfinex-derivatives","BTCF0:USTF0",1750041312498,0.46214637,105800.0,105790.0,1.3445801]
["bitfinex-derivatives","BTCF0:USTF0",1750041312700,0.46614637,105800.0,105790.0,1.3455801]
["bitfinex-derivatives","BTCF0:USTF0",1750041312895,0.37161977,105800.0,105790.0,1.4538801]
["bitfinex-derivatives","BTCF0:USTF0",1750041313093,0.37161977,105800.0,105790.0,1.5637801]
["bitfinex-derivatives","BTCF0:USTF0",1750041313292,0.37761977,105800.0,105790.0,1.5637801]
["bitfinex-derivatives","BTCF0:USTF0",1750041314700,0.47921977,105800.0,105790.0,1.5637801]
["bitfinex-derivatives","BTCF0:USTF0",1750041315100,0.58941977,105800.0,105790.0,1.5637801]
["bitfinex-derivatives","BTCF0:USTF0",1750041315901,0.58941977,105800.0,105790.0,1.2029801]
["bitfinex-derivatives","BTCF0:USTF0",1750041319407,0.2218,105800.0,105790.0,1.5637801]
["bitfinex-derivatives","BTCF0:USTF0",1750041319606,0.3006069,105800.0,105790.0,1.5637801]
["bitfinex-derivatives","BTCF0:USTF0",1750041320011,0.1116,105800.0,105790.0,1.5637801]
["bitfinex-derivatives","BTCF0:USTF0",1750041320308,0.01,105800.0,105790.0,2.10239297]
["bitfinex-derivatives","BTCF0:USTF0",1750041320699,0.01,105800.0,105790.0,1.5637801]
["bitfinex-derivatives","BTCF0:USTF0",1750041321108,0.1990069,105800.0,105790.0,1.5637801]
["bitfinex-derivatives","BTCF0:USTF0",1750041321808,0.27455475,105800.0,105790.0,1.5637801]
["bitfinex-derivatives","BTCF0:USTF0",1750041322013,0.1990069,105800.0,105790.0,1.5637801]
["bitfinex-derivatives","BTCF0:USTF0",1750041323198,0.2745593,105800.0,105790.0,1.5637801]
["bitfinex-derivatives","BTCF0:USTF0",1750041323402,0.1990069,105800.0,105790.0,1.5637801]
["bitfinex-derivatives","BTCF0:USTF0",1750041324111,0.27456518,105800.0,105790.0,1.5637801]
["bitfinex-derivatives","BTCF0:USTF0",1750041328814,0.08555828,105800.0,105790.0,1.5637801]
["bitfinex-derivatives","BTCF0:USTF0",1750041329008,0.01,105800.0,105790.0,2.08942343]
["bitfinex-derivatives","BTCF0:USTF0",1750041329314,0.08554126,105800.0,105790.0,2.08942343]
["bitfinex-derivatives","BTCF0:USTF0",1750041329613,0.01,105800.0,105790.0,2.08942343]
["bitfinex-derivatives","BTCF0:USTF0",1750041329813,0.01,105800.0,105790.0,2.51842343]
["bitfinex-derivatives","BTCF0:USTF0",1750041330113,0.01,105800.0,105790.0,2.61294343]
["bitfinex-derivatives","BTCF0:USTF0",1750041330310,0.005,105800.0,105790.0,2.61494343]
["bitfinex-derivatives","BTCF0:USTF0",1750041330510,0.001,105800.0,105790.0,2.61494343]
["bitfinex-derivatives","BTCF0:USTF0",1750041331215,0.001,105800.0,105790.0,2.15942343]
["bitfinex-derivatives","BTCF0:USTF0",1750041331416,0.07568331,105810.0,105800.0,0.1890069]
["bitfinex-derivatives","BTCF0:USTF0",1750041331614,0.07530811,105810.0,105800.0,1.36251977]
["bitfinex-derivatives","BTCF0:USTF0",1750041332408,0.1104,105820.0,105810.0,0.1889891]
["bitfinex-derivatives","BTCF0:USTF0",1750041332610,0.1104,105820.0,105810.0,1.5090491]
["bitfinex-derivatives","BTCF0:USTF0",1750041334617,0.1134,105820.0,105810.0,1.5090491]
["bitfinex-derivatives","BTCF0:USTF0",1750041335314,0.1174,105820.0,105810.0,1.5100491]
["bitfinex-derivatives","BTCF0:USTF0",1750041335505,0.29601287,105820.0,105810.0,1.5100491]
["bitfinex-derivatives","BTCF0:USTF0",1750041335709,0.40201287,105820.0,105810.0,1.5100491]
["bitfinex-derivatives","BTCF0:USTF0",1750041336115,0.40201287,105820.0,105810.0,1.5090491]
["bitfinex-derivatives","BTCF0:USTF0",1750041336116,0.39801287,105820.0,105810.0,1.5090491]
["bitfinex-derivatives","BTCF0:USTF0",1750041336316,0.39901287,105820.0,105810.0,1.5100491]
["bitfinex-derivatives","BTCF0:USTF0",1750041336913,0.39701287,105820.0,105810.0,1.5100491]
["bitfinex-derivatives","BTCF0:USTF0",1750041337414,0.1124,105820.0,105810.0,1.5100491]
["bitfinex-derivatives","BTCF0:USTF0",1750041341523,0.18779761,105820.0,105810.0,1.5100491]
["bitfinex-derivatives","BTCF0:USTF0",1750041342019,0.1124,105820.0,105810.0,1.5100491]
["bitfinex-derivatives","BTCF0:USTF0",1750041342418,0.18779996,105820.0,105810.0,1.5100491]
["bitfinex-derivatives","BTCF0:USTF0",1750041342620,0.1124,105820.0,105810.0,1.5100491]
["bitfinex-derivatives","BTCF0:USTF0",1750041344832,0.20682769,105820.0,105810.0,1.5100491]
["bitfinex-derivatives","BTCF0:USTF0",1750041345322,0.1124,105820.0,105810.0,1.5100491]
["bitfinex-derivatives","BTCF0:USTF0",1750041345916,0.84458779,105830.0,105820.0,0.1889712]
["bitfinex-derivatives","BTCF0:USTF0",1750041346113,0.84421259,105830.0,105820.0,0.1889712]
["bitfinex-derivatives","BTCF0:USTF0",1750041346317,0.9867805,105830.0,105820.0,0.1889712]
["bitfinex-derivatives","BTCF0:USTF0",1750041346626,0.9395407,105830.0,105820.0,0.1889712]
["bitfinex-derivatives","BTCF0:USTF0",1750041346925,0.70316828,105830.0,105820.0,0.1889712]
["bitfinex-derivatives","BTCF0:USTF0",1750041347126,0.89212168,105830.0,105820.0,0.5497712]
["bitfinex-derivatives","BTCF0:USTF0",1750041347321,0.52855541,105830.0,105820.0,0.5507712]
["bitfinex-derivatives","BTCF0:USTF0",1750041347519,0.09840352,105830.0,105820.0,1.06938407]
["bitfinex-derivatives","BTCF0:USTF0",1750041347715,0.10140352,105830.0,105820.0,1.39008407]
["bitfinex-derivatives","BTCF0:USTF0",1750041347920,0.10140352,105830.0,105820.0,1.05008407]
["bitfinex-derivatives","BTCF0:USTF0",1750041348218,0.10140352,105830.0,105820.0,0.8714712]
["bitfinex-derivatives","BTCF0:USTF0",1750041348819,0.08255036,105830.0,105820.0,0.8714712]
["bitfinex-derivatives","BTCF0:USTF0",1750041349426,0.19325036,105830.0,105820.0,0.8714712]
["bitfinex-derivatives","BTCF0:USTF0",1750041349624,0.19325036,105830.0,105820.0,0.88571285]
["bitfinex-derivatives","BTCF0:USTF0",1750041352620,0.61531694,105850.0,105830.0,0.2834063]
["bitfinex-derivatives","BTCF0:USTF0",1750041352824,0.80423484,105850.0,105840.0,0.7881357]
["bitfinex-derivatives","BTCF0:USTF0",1750041353025,0.90810907,105850.0,105840.0,0.7881357]
["bitfinex-derivatives","BTCF0:USTF0",1750041353220,1.08672194,105850.0,105840.0,0.7881357]
["bitfinex-derivatives","BTCF0:USTF0",1750041353932,1.09872194,105850.0,105840.0,0.7891357]
["bitfinex-derivatives","BTCF0:USTF0",1750041354832,1.23091072,105850.0,105840.0,0.7891357]
["bitfinex-derivatives","BTCF0:USTF0",1750041355328,1.05229785,105850.0,105840.0,0.7891357]
["bitfinex-derivatives","BTCF0:USTF0",1750041355630,1.09872194,105850.0,105840.0,0.7891357]
["bitfinex-derivatives","BTCF0:USTF0",1750041355832,1.41742194,105850.0,105840.0,0.7891357]
["bitfinex-derivatives","BTCF0:USTF0",1750041356631,1.54961072,105850.0,105840.0,0.7891357]
["bitfinex-derivatives","BTCF0:USTF0",1750041358233,1.54961072,105850.0,105840.0,0.1899357]
["bitfinex-derivatives","BTCF0:USTF0",1750041358427,1.54961072,105850.0,105840.0,0.7890157]
["bitfinex-derivatives","BTCF0:USTF0",1750041358826,0.03711713,105850.0,105840.0,1.197048]
["bitfinex-derivatives","BTCF0:USTF0",1750041359034,0.65175912,105850.0,105840.0,1.2442803]
["bitfinex-derivatives","BTCF0:USTF0",1750041360122,0.47314625,105850.0,105840.0,0.8834803]
["bitfinex-derivatives","BTCF0:USTF0",1750041360327,0.47314625,105850.0,105840.0,1.2442803]
["bitfinex-derivatives","BTCF0:USTF0",1750041360628,0.65175912,105850.0,105840.0,1.2442803]
["bitfinex-derivatives","BTCF0:USTF0",1750041361128,0.54936064,105850.0,105840.0,1.32043468]
["bitfinex-derivatives","BTCF0:USTF0",1750041361734,0.14182375,105860.0,105840.0,1.75277985]
["bitfinex-derivatives","BTCF0:USTF0",1750041361930,0.18904205,105860.0,105850.0,0.87405067]
["bitfinex-derivatives","BTCF0:USTF0",1750041362235,0.28351982,105860.0,105850.0,1.07965067]
["bitfinex-derivatives","BTCF0:USTF0",1750041363034,0.28451982,105860.0,105850.0,1.07965067]
["bitfinex-derivatives","BTCF0:USTF0",1750041363833,0.28451982,105860.0,105850.0,1.08565067]
["bitfinex-derivatives","BTCF0:USTF0",1750041364437,0.28351982,105860.0,105850.0,1.0974886]
["bitfinex-derivatives","BTCF0:USTF0",1750041364733,0.19004205,105860.0,105850.0,1.1024886]
["bitfinex-derivatives","BTCF0:USTF0",1750041365732,0.26549866,105860.0,105850.0,1.1024886]
["bitfinex-derivatives","BTCF0:USTF0",1750041366934,0.26549866,105860.0,105850.0,0.9090378]
["bitfinex-derivatives","BTCF0:USTF0",1750041367533,0.62984609,105870.0,105850.0,1.0034945]
["bitfinex-derivatives","BTCF0:USTF0",1750041367844,1.0558388,105870.0,105860.0,0.95964]
["bitfinex-derivatives","BTCF0:USTF0",1750041368636,1.0568388,105870.0,105860.0,0.95964]
["bitfinex-derivatives","BTCF0:USTF0",1750041369031,1.2887566,105870.0,105860.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1750041369225,1.2887566,105870.0,105850.0,0.25032]
["bitfinex-derivatives","BTCF0:USTF0",1750041369226,1.3822126,105870.0,105850.0,0.25032]
["bitfinex-derivatives","BTCF0:USTF0",1750041369437,1.78748593,105870.0,105860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750041369639,2.02321785,105870.0,105860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750041369960,2.18906898,105870.0,105860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750041370137,2.74527361,105870.0,105860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750041370340,2.92388648,105870.0,105860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750041370637,2.92388648,105870.0,105860.0,0.00104762]
["bitfinex-derivatives","BTCF0:USTF0",1750041371034,2.92387848,105870.0,105860.0,0.00104762]
["bitfinex-derivatives","BTCF0:USTF0",1750041371236,0.1889179,105850.0,105840.0,1.23303882]
["bitfinex-derivatives","BTCF0:USTF0",1750041371736,0.34438331,105850.0,105840.0,1.23303882]
["bitfinex-derivatives","BTCF0:USTF0",1750041371936,0.43884323,105850.0,105840.0,1.23303882]
["bitfinex-derivatives","BTCF0:USTF0",1750041372437,0.43884323,105850.0,105840.0,1.23603882]
["bitfinex-derivatives","BTCF0:USTF0",1750041372632,0.43984323,105850.0,105840.0,1.24403882]
["bitfinex-derivatives","BTCF0:USTF0",1750041372839,0.42654361,105850.0,105840.0,1.24403882]
["bitfinex-derivatives","BTCF0:USTF0",1750041373238,0.42654361,105850.0,105840.0,1.42265169]
["bitfinex-derivatives","BTCF0:USTF0",1750041374441,0.43983199,105850.0,105840.0,1.41865169]
["bitfinex-derivatives","BTCF0:USTF0",1750041374640,0.42654361,105850.0,105840.0,1.41865169]
["bitfinex-derivatives","BTCF0:USTF0",1750041375042,0.42654361,105850.0,105840.0,1.41565169]
["bitfinex-derivatives","BTCF0:USTF0",1750041375344,0.42654361,105850.0,105840.0,1.41765169]
["bitfinex-derivatives","BTCF0:USTF0",1750041377740,0.42654361,105850.0,105840.0,1.96905779]
["bitfinex-derivatives","BTCF0:USTF0",1750041377741,0.43994548,105850.0,105840.0,1.96905779]
["bitfinex-derivatives","BTCF0:USTF0",1750041378537,0.53429631,105850.0,105840.0,1.96905779]
["bitfinex-derivatives","BTCF0:USTF0",1750041379140,0.53429631,105850.0,105840.0,1.79044492]
["bitfinex-derivatives","BTCF0:USTF0",1750041379442,0.53429631,105850.0,105840.0,1.04608492]
["bitfinex-derivatives","BTCF0:USTF0",1750041379638,0.53429631,105850.0,105840.0,1.64472492]
["bitfinex-derivatives","BTCF0:USTF0",1750041381342,0.53429631,105850.0,105840.0,1.46611205]
["bitfinex-derivatives","BTCF0:USTF0",1750041381544,0.52089444,105850.0,105840.0,1.64472492]
["bitfinex-derivatives","BTCF0:USTF0",1750041383243,0.33197654,105850.0,105840.0,1.64472492]
["bitfinex-derivatives","BTCF0:USTF0",1750041383446,0.2025483,105860.0,105840.0,1.91780319]
["bitfinex-derivatives","BTCF0:USTF0",1750041383646,0.5214483,105860.0,105850.0,0.76151287]
["bitfinex-derivatives","BTCF0:USTF0",1750041383840,0.7574602,105860.0,105850.0,0.76151287]
["bitfinex-derivatives","BTCF0:USTF0",1750041384036,0.8519322,105860.0,105850.0,0.76151287]
["bitfinex-derivatives","BTCF0:USTF0",1750041384650,1.3519322,105860.0,105850.0,0.95043067]
["bitfinex-derivatives","BTCF0:USTF0",1750041384840,1.48494354,105860.0,105850.0,0.76151287]
["bitfinex-derivatives","BTCF0:USTF0",1750041385343,1.48494354,105860.0,105850.0,0.76351287]
["bitfinex-derivatives","BTCF0:USTF0",1750041385946,1.48494354,105860.0,105850.0,0.95243077]
["bitfinex-derivatives","BTCF0:USTF0",1750041386146,1.48494354,105860.0,105850.0,0.76351287]
["bitfinex-derivatives","BTCF0:USTF0",1750041388042,1.39047154,105860.0,105850.0,0.95243067]
["bitfinex-derivatives","BTCF0:USTF0",1750041388249,1.39047154,105860.0,105850.0,0.76351287]
["bitfinex-derivatives","BTCF0:USTF0",1750041388946,1.0695484,105860.0,105850.0,0.76351287]
["bitfinex-derivatives","BTCF0:USTF0",1750041389156,1.07825722,105870.0,105850.0,0.76351287]
["bitfinex-derivatives","BTCF0:USTF0",1750041389444,1.3629876,105870.0,105850.0,0.76351287]
["bitfinex-derivatives","BTCF0:USTF0",1750041389651,1.45745644,105870.0,105850.0,0.95242977]
["bitfinex-derivatives","BTCF0:USTF0",1750041390154,1.55192044,105870.0,105850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750041390352,0.04033572,105860.0,105850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750041390551,0.50092152,105860.0,105850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750041390749,1.23787214,105860.0,105850.0,0.5517179]
["bitfinex-derivatives","BTCF0:USTF0",1750041390952,1.33233652,105860.0,105850.0,0.83453077]
["bitfinex-derivatives","BTCF0:USTF0",1750041391254,1.93073652,105860.0,105850.0,0.94313077]
["bitfinex-derivatives","BTCF0:USTF0",1750041391650,1.93073652,105860.0,105850.0,0.94413077]
["bitfinex-derivatives","BTCF0:USTF0",1750041392252,1.93173652,105860.0,105850.0,0.94413077]
["bitfinex-derivatives","BTCF0:USTF0",1750041393049,1.33333652,105860.0,105850.0,0.94413077]
["bitfinex-derivatives","BTCF0:USTF0",1750041393253,1.93169652,105860.0,105850.0,0.94413077]
["bitfinex-derivatives","BTCF0:USTF0",1750041395153,1.83722452,105860.0,105850.0,0.94413077]
["bitfinex-derivatives","BTCF0:USTF0",1750041395354,1.93169652,105860.0,105850.0,0.94413077]
["bitfinex-derivatives","BTCF0:USTF0",1750041395557,1.33333652,105860.0,105850.0,0.94413077]
["bitfinex-derivatives","BTCF0:USTF0",1750041395759,1.93165652,105860.0,105850.0,0.94413077]
["bitfinex-derivatives","BTCF0:USTF0",1750041396159,1.83718452,105860.0,105850.0,0.94413077]
["bitfinex-derivatives","BTCF0:USTF0",1750041396760,1.02338568,105870.0,105850.0,0.94413077]
["bitfinex-derivatives","BTCF0:USTF0",1750041396956,1.29226778,105870.0,105860.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1750041397263,1.52930564,105870.0,105860.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1750041397555,1.62376164,105870.0,105860.0,0.6829]
["bitfinex-derivatives","BTCF0:USTF0",1750041398059,1.62476164,105870.0,105860.0,0.6829]
["bitfinex-derivatives","BTCF0:USTF0",1750041398551,1.62376164,105870.0,105860.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1750041398746,2.12376164,105870.0,105860.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1750041399158,1.93591237,105870.0,105860.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1750041400964,1.09773637,105870.0,105860.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1750041401153,1.93583237,105870.0,105860.0,0.86251287]
["bitfinex-derivatives","BTCF0:USTF0",1750041403365,1.93583237,105870.0,105860.0,1.05141267]
["bitfinex-derivatives","BTCF0:USTF0",1750041404065,1.93583237,105870.0,105860.0,0.8727998]
["bitfinex-derivatives","BTCF0:USTF0",1750041404660,1.09773637,105870.0,105860.0,1.05141267]
["bitfinex-derivatives","BTCF0:USTF0",1750041404962,0.82885427,105870.0,105860.0,1.05141267]
["bitfinex-derivatives","BTCF0:USTF0",1750041405374,1.01770354,105870.0,105860.0,1.05141267]
["bitfinex-derivatives","BTCF0:USTF0",1750041406077,0.82885427,105870.0,105860.0,1.05141267]
["bitfinex-derivatives","BTCF0:USTF0",1750041406471,0.96105645,105870.0,105860.0,1.05141267]
["bitfinex-derivatives","BTCF0:USTF0",1750041407974,0.46105645,105870.0,105860.0,1.05141267]
["bitfinex-derivatives","BTCF0:USTF0",1750041408176,0.32885427,105870.0,105860.0,1.05141267]
["bitfinex-derivatives","BTCF0:USTF0",1750041408383,0.31521508,105870.0,105860.0,1.05141267]
["bitfinex-derivatives","BTCF0:USTF0",1750041408975,0.44741726,105870.0,105860.0,1.05141267]
["bitfinex-derivatives","BTCF0:USTF0",1750041409977,0.46094826,105870.0,105860.0,1.06485586]
["bitfinex-derivatives","BTCF0:USTF0",1750041410180,0.32874608,105870.0,105860.0,1.06485586]
["bitfinex-derivatives","BTCF0:USTF0",1750041410577,0.46094826,105870.0,105860.0,1.06485586]
["bitfinex-derivatives","BTCF0:USTF0",1750041411079,0.44741726,105870.0,105860.0,1.06485586]
["bitfinex-derivatives","BTCF0:USTF0",1750041412279,0.31521508,105870.0,105860.0,1.06485586]
["bitfinex-derivatives","BTCF0:USTF0",1750041412481,0.40955177,105870.0,105860.0,1.06485586]
["bitfinex-derivatives","BTCF0:USTF0",1750041413080,0.2758112,105870.0,105860.0,1.06485586]
["bitfinex-derivatives","BTCF0:USTF0",1750041413291,0.2758112,105870.0,105860.0,1.0689178]
["bitfinex-derivatives","BTCF0:USTF0",1750041413482,0.23788779,105870.0,105860.0,1.0689178]
["bitfinex-derivatives","BTCF0:USTF0",1750041413982,0.09441661,105880.0,105870.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1750041414285,0.09441661,105880.0,105870.0,1.57817487]
["bitfinex-derivatives","BTCF0:USTF0",1750041414286,0.33067102,105880.0,105870.0,1.57817487]
["bitfinex-derivatives","BTCF0:USTF0",1750041414486,0.33067102,105880.0,105870.0,1.56895938]
["bitfinex-derivatives","BTCF0:USTF0",1750041414685,0.2362111,105880.0,105870.0,1.56895938]
["bitfinex-derivatives","BTCF0:USTF0",1750041415085,0.2412111,105880.0,105870.0,1.56895938]
["bitfinex-derivatives","BTCF0:USTF0",1750041415286,0.2412111,105880.0,105870.0,1.56891938]
["bitfinex-derivatives","BTCF0:USTF0",1750041415586,0.2392111,105880.0,105870.0,1.56891938]
["bitfinex-derivatives","BTCF0:USTF0",1750041415884,0.2402111,105880.0,105870.0,1.57291938]
["bitfinex-derivatives","BTCF0:USTF0",1750041416285,0.2402111,105880.0,105870.0,1.57287938]
["bitfinex-derivatives","BTCF0:USTF0",1750041416484,0.2372111,105880.0,105870.0,1.57287938]
["bitfinex-derivatives","BTCF0:USTF0",1750041416685,0.2372111,105880.0,105870.0,1.57387938]
["bitfinex-derivatives","BTCF0:USTF0",1750041417184,0.2372111,105880.0,105870.0,1.68207938]
["bitfinex-derivatives","BTCF0:USTF0",1750041418280,0.09541661,105880.0,105870.0,1.50346651]
["bitfinex-derivatives","BTCF0:USTF0",1750041418481,0.00114205,105880.0,105870.0,1.86169225]
["bitfinex-derivatives","BTCF0:USTF0",1750041418785,0.00114205,105880.0,105870.0,1.11849225]
["bitfinex-derivatives","BTCF0:USTF0",1750041418786,1e-08,105880.0,105870.0,1.11849225]
["bitfinex-derivatives","BTCF0:USTF0",1750041418986,1e-08,105880.0,105870.0,1.68267938]
["bitfinex-derivatives","BTCF0:USTF0",1750041419380,1e-08,105880.0,105870.0,1.08395938]
["bitfinex-derivatives","BTCF0:USTF0",1750041419381,0.42429061,105880.0,105870.0,1.08395938]
["bitfinex-derivatives","BTCF0:USTF0",1750041419580,0.44429061,105880.0,105870.0,0.76026651]
["bitfinex-derivatives","BTCF0:USTF0",1750041419782,0.62290348,105880.0,105870.0,0.73382829]
["bitfinex-derivatives","BTCF0:USTF0",1750041419984,0.85050566,105880.0,105870.0,0.73382829]
["bitfinex-derivatives","BTCF0:USTF0",1750041420186,0.67189279,105880.0,105870.0,0.73382829]
["bitfinex-derivatives","BTCF0:USTF0",1750041420587,1.17189279,105880.0,105870.0,0.73382829]
["bitfinex-derivatives","BTCF0:USTF0",1750041424397,1.04261438,105890.0,105870.0,0.78104749]
["bitfinex-derivatives","BTCF0:USTF0",1750041424693,1.42235741,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750041424894,1.51680841,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750041425094,1.61124841,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750041425889,2.11124841,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750041426588,1.93363554,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750041426897,2.11224841,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750041427391,2.11124841,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750041427711,2.11324841,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750041427994,2.11624841,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750041431300,2.30509768,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750041431493,1.25371041,105900.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750041431699,1.39371041,105900.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750041431901,1.71425156,105900.0,105880.0,0.53941287]
["bitfinex-derivatives","BTCF0:USTF0",1750041432103,1.80869364,105900.0,105880.0,0.53941287]
["bitfinex-derivatives","BTCF0:USTF0",1750041432399,0.25964742,105890.0,105880.0,0.53941287]
["bitfinex-derivatives","BTCF0:USTF0",1750041432597,0.44686282,105890.0,105880.0,0.53941287]
["bitfinex-derivatives","BTCF0:USTF0",1750041432795,0.54160751,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750041432994,0.54160751,105890.0,105880.0,0.53941287]
["bitfinex-derivatives","BTCF0:USTF0",1750041432995,0.73045381,105890.0,105880.0,0.53941287]
["bitfinex-derivatives","BTCF0:USTF0",1750041433198,0.68323603,105890.0,105880.0,0.53941287]
["bitfinex-derivatives","BTCF0:USTF0",1750041433519,0.68323603,105890.0,105880.0,0.72827697]
["bitfinex-derivatives","BTCF0:USTF0",1750041433700,1.18323603,105890.0,105880.0,0.72827697]
["bitfinex-derivatives","BTCF0:USTF0",1750041434295,1.18423603,105890.0,105880.0,0.72827697]
["bitfinex-derivatives","BTCF0:USTF0",1750041435101,1.18523603,105890.0,105880.0,0.72827697]
["bitfinex-derivatives","BTCF0:USTF0",1750041435403,1.13802063,105890.0,105880.0,0.72827697]
["bitfinex-derivatives","BTCF0:USTF0",1750041435600,1.13802063,105890.0,105880.0,0.86081287]
["bitfinex-derivatives","BTCF0:USTF0",1750041435791,1.13702063,105890.0,105880.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1750041435998,1.13702063,105890.0,105880.0,0.65011287]
["bitfinex-derivatives","BTCF0:USTF0",1750041436200,1.21149815,105890.0,105880.0,0.65011287]
["bitfinex-derivatives","BTCF0:USTF0",1750041436701,1.21149815,105890.0,105880.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1750041437003,1.21959815,105890.0,105880.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1750041437695,1.46425803,105890.0,105880.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1750041438308,1.46425803,105890.0,105880.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1750041438508,1.8620492,105890.0,105860.0,0.59705965]
["bitfinex-derivatives","BTCF0:USTF0",1750041438704,0.1888819,105870.0,105860.0,0.86333495]
["bitfinex-derivatives","BTCF0:USTF0",1750041438997,0.3288819,105870.0,105860.0,0.86333495]
["bitfinex-derivatives","BTCF0:USTF0",1750041439190,0.47035827,105870.0,105860.0,1.04194782]
["bitfinex-derivatives","BTCF0:USTF0",1750041439390,0.56481819,105870.0,105860.0,1.04194782]
["bitfinex-derivatives","BTCF0:USTF0",1750041439599,0.56481819,105870.0,105860.0,1.04294782]
["bitfinex-derivatives","BTCF0:USTF0",1750041439996,1.06481819,105870.0,105860.0,1.04294782]
["bitfinex-derivatives","BTCF0:USTF0",1750041440302,1.06481819,105870.0,105860.0,1.04194782]
["bitfinex-derivatives","BTCF0:USTF0",1750041440603,1.06481819,105870.0,105860.0,1.04294782]
["bitfinex-derivatives","BTCF0:USTF0",1750041441105,1.06481819,105870.0,105860.0,0.86733495]
["bitfinex-derivatives","BTCF0:USTF0",1750041441293,1.19676885,105870.0,105860.0,1.04594782]
["bitfinex-derivatives","BTCF0:USTF0",1750041445604,1.19676885,105870.0,105860.0,0.67844205]
["bitfinex-derivatives","BTCF0:USTF0",1750041445808,1.83063772,105870.0,105860.0,0.30656206]
["bitfinex-derivatives","BTCF0:USTF0",1750041446108,1.83063772,105870.0,105830.0,0.5969839]
["bitfinex-derivatives","BTCF0:USTF0",1750041446109,0.1889355,105840.0,105830.0,0.5969839]
["bitfinex-derivatives","BTCF0:USTF0",1750041446302,0.44068046,105840.0,105830.0,0.54968]
["bitfinex-derivatives","BTCF0:USTF0",1750041446503,0.58300038,105840.0,105830.0,0.72829287]
["bitfinex-derivatives","BTCF0:USTF0",1750041446701,0.6774603,105840.0,105830.0,0.72829287]
["bitfinex-derivatives","BTCF0:USTF0",1750041446903,0.6774603,105840.0,105830.0,0.36749287]
["bitfinex-derivatives","BTCF0:USTF0",1750041447703,1.1774603,105840.0,105830.0,0.96505287]
["bitfinex-derivatives","BTCF0:USTF0",1750041447910,1.1774603,105840.0,105830.0,0.17861287]
["bitfinex-derivatives","BTCF0:USTF0",1750041448496,1.1774603,105840.0,105830.0,0.72836617]
["bitfinex-derivatives","BTCF0:USTF0",1750041448700,1.1774603,105840.0,105830.0,0.73036617]
["bitfinex-derivatives","BTCF0:USTF0",1750041449005,1.04571534,105840.0,105830.0,0.73036617]
["bitfinex-derivatives","BTCF0:USTF0",1750041449209,1.04571534,105840.0,105830.0,0.84256617]
["bitfinex-derivatives","BTCF0:USTF0",1750041449522,0.2389355,105840.0,105830.0,0.84256617]
["bitfinex-derivatives","BTCF0:USTF0",1750041449701,0.47515117,105840.0,105830.0,0.84256617]
["bitfinex-derivatives","BTCF0:USTF0",1750041450406,0.47515117,105840.0,105830.0,1.25117287]
["bitfinex-derivatives","BTCF0:USTF0",1750041450407,0.56922777,105840.0,105830.0,1.25117287]
["bitfinex-derivatives","BTCF0:USTF0",1750041450603,0.56922777,105840.0,105830.0,1.44012617]
["bitfinex-derivatives","BTCF0:USTF0",1750041450803,1.06922777,105840.0,105830.0,1.44012617]
["bitfinex-derivatives","BTCF0:USTF0",1750041451208,1.06922777,105840.0,105830.0,1.65572617]
["bitfinex-derivatives","BTCF0:USTF0",1750041451913,1.06922777,105840.0,105830.0,1.2882]
["bitfinex-derivatives","BTCF0:USTF0",1750041452106,1.09390779,105840.0,105830.0,1.2882]
["bitfinex-derivatives","BTCF0:USTF0",1750041452607,1.09390779,105840.0,105830.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1750041452810,1.09390779,105840.0,105830.0,1.46681287]
["bitfinex-derivatives","BTCF0:USTF0",1750041453710,1.09390779,105840.0,105830.0,1.2882]
["bitfinex-derivatives","BTCF0:USTF0",1750041453911,1.09390779,105840.0,105830.0,1.46681287]
["bitfinex-derivatives","BTCF0:USTF0",1750041454209,1.09390779,105840.0,105830.0,0.86921287]
["bitfinex-derivatives","BTCF0:USTF0",1750041454410,1.09390779,105840.0,105830.0,1.46685287]
["bitfinex-derivatives","BTCF0:USTF0",1750041454610,1.09390779,105840.0,105830.0,1.28824]
["bitfinex-derivatives","BTCF0:USTF0",1750041455004,1.09390779,105840.0,105830.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1750041455211,0.99983119,105840.0,105830.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1750041455514,1.27293206,105840.0,105830.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1750041455812,2.17313206,105840.0,105830.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1750041456305,2.17313206,105840.0,105820.0,0.57514205]
["bitfinex-derivatives","BTCF0:USTF0",1750041456306,0.1889534,105830.0,105820.0,0.57514205]
["bitfinex-derivatives","BTCF0:USTF0",1750041456514,0.94332588,105830.0,105820.0,0.57514205]
["bitfinex-derivatives","BTCF0:USTF0",1750041456806,1.08587938,105830.0,105820.0,0.10434205]
["bitfinex-derivatives","BTCF0:USTF0",1750041457014,0.1889712,105820.0,105810.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1750041457309,0.40283271,105820.0,105810.0,0.7646048]
["bitfinex-derivatives","BTCF0:USTF0",1750041457510,0.54500876,105820.0,105810.0,0.7646048]
["bitfinex-derivatives","BTCF0:USTF0",1750041457708,0.63950438,105820.0,105810.0,0.7646048]
["bitfinex-derivatives","BTCF0:USTF0",1750041458009,1.13950438,105820.0,105810.0,0.7646048]
["bitfinex-derivatives","BTCF0:USTF0",1750041458207,1.04564287,105820.0,105810.0,0.5757248]
["bitfinex-derivatives","BTCF0:USTF0",1750041459013,1.04564287,105820.0,105810.0,0.5787248]
["bitfinex-derivatives","BTCF0:USTF0",1750041459205,1.04564287,105820.0,105810.0,0.5827248]
["bitfinex-derivatives","BTCF0:USTF0",1750041460009,1.04564287,105820.0,105810.0,0.5787248]
["bitfinex-derivatives","BTCF0:USTF0",1750041460207,1.04564287,105820.0,105810.0,0.6872248]
["bitfinex-derivatives","BTCF0:USTF0",1750041460708,1.13950438,105820.0,105810.0,0.6872248]
["bitfinex-derivatives","BTCF0:USTF0",1750041461329,1.13950438,105820.0,105810.0,0.6842248]
["bitfinex-derivatives","BTCF0:USTF0",1750041461509,1.14150438,105820.0,105810.0,0.6842248]
["bitfinex-derivatives","BTCF0:USTF0",1750041461708,1.14350438,105820.0,105810.0,0.6842248]
["bitfinex-derivatives","BTCF0:USTF0",1750041462313,1.14150438,105820.0,105810.0,0.6842248]
["bitfinex-derivatives","BTCF0:USTF0",1750041462617,1.14150438,105820.0,105810.0,0.6852248]
["bitfinex-derivatives","BTCF0:USTF0",1750041463213,1.14150438,105820.0,105810.0,1.05282677]
["bitfinex-derivatives","BTCF0:USTF0",1750041464212,1.02350438,105820.0,105810.0,1.24070677]
["bitfinex-derivatives","BTCF0:USTF0",1750041464414,0.81571403,105820.0,105810.0,1.24070677]
["bitfinex-derivatives","BTCF0:USTF0",1750041464614,0.81371403,105820.0,105810.0,1.24070677]
["bitfinex-derivatives","BTCF0:USTF0",1750041464813,0.81371403,105820.0,105810.0,1.24270677]
["bitfinex-derivatives","BTCF0:USTF0",1750041465429,0.56174169,105850.0,105820.0,0.3306828]
["bitfinex-derivatives","BTCF0:USTF0",1750041465711,1.17696271,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750041465915,1.27146726,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750041466216,1.09285439,105850.0,105840.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1750041466609,0.96145169,105850.0,105840.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1750041466811,1.46145169,105850.0,105840.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1750041467016,1.64006456,105850.0,105840.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1750041468313,1.64306456,105850.0,105840.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1750041468533,1.64706456,105850.0,105840.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1750041468918,1.67093913,105850.0,105840.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1750041470420,1.28554768,105860.0,105840.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1750041470620,1.62920055,105860.0,105840.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1750041470821,1.77103497,105860.0,105840.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1750041471013,1.86551274,105860.0,105840.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1750041471209,0.2561989,105850.0,105840.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1750041471413,0.3861989,105850.0,105840.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1750041471621,0.40963782,105850.0,105840.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1750041471821,1.00411113,105850.0,105840.0,0.94694837]
["bitfinex-derivatives","BTCF0:USTF0",1750041472022,1.0684472,105850.0,105840.0,1.91204124]
["bitfinex-derivatives","BTCF0:USTF0",1750041472320,0.96284232,105850.0,105840.0,1.91204124]
["bitfinex-derivatives","BTCF0:USTF0",1750041472523,0.96284232,105850.0,105840.0,1.73342837]
["bitfinex-derivatives","BTCF0:USTF0",1750041472825,0.96684232,105850.0,105840.0,1.73342837]
["bitfinex-derivatives","BTCF0:USTF0",1750041473120,0.97684232,105850.0,105840.0,1.5548155]
["bitfinex-derivatives","BTCF0:USTF0",1750041473320,0.97684232,105850.0,105840.0,0.76828]
["bitfinex-derivatives","BTCF0:USTF0",1750041473519,0.97884232,105850.0,105840.0,1.73338837]
["bitfinex-derivatives","BTCF0:USTF0",1750041474017,0.97884232,105850.0,105840.0,1.5547755]
["bitfinex-derivatives","BTCF0:USTF0",1750041474217,0.97684232,105850.0,105840.0,1.5547755]
["bitfinex-derivatives","BTCF0:USTF0",1750041474418,0.97684232,105850.0,105840.0,1.5557755]
["bitfinex-derivatives","BTCF0:USTF0",1750041474617,0.97684232,105850.0,105840.0,0.9582155]
["bitfinex-derivatives","BTCF0:USTF0",1750041474818,1.15145519,105850.0,105840.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1750041475017,0.97284232,105850.0,105840.0,1.36784]
["bitfinex-derivatives","BTCF0:USTF0",1750041475217,0.97284232,105850.0,105840.0,1.36984]
["bitfinex-derivatives","BTCF0:USTF0",1750041475418,0.97284232,105850.0,105840.0,1.36784]
["bitfinex-derivatives","BTCF0:USTF0",1750041475724,0.97284232,105850.0,105840.0,1.37284]
["bitfinex-derivatives","BTCF0:USTF0",1750041476622,0.97284232,105850.0,105840.0,1.74038857]
["bitfinex-derivatives","BTCF0:USTF0",1750041479123,0.84122505,105850.0,105840.0,1.74038857]
["bitfinex-derivatives","BTCF0:USTF0",1750041480422,0.64230735,105850.0,105840.0,1.91900144]
["bitfinex-derivatives","BTCF0:USTF0",1750041480621,0.61791223,105850.0,105840.0,2.06388144]
["bitfinex-derivatives","BTCF0:USTF0",1750041481022,0.80653446,105850.0,105840.0,1.88526857]
["bitfinex-derivatives","BTCF0:USTF0",1750041481418,0.29213446,105850.0,105840.0,1.88526857]
["bitfinex-derivatives","BTCF0:USTF0",1750041481619,0.45780076,105850.0,105840.0,1.88526857]
["bitfinex-derivatives","BTCF0:USTF0",1750041482422,0.45780076,105850.0,105840.0,2.06388144]
["bitfinex-derivatives","BTCF0:USTF0",1750041483120,0.26917853,105850.0,105840.0,2.06388144]
["bitfinex-derivatives","BTCF0:USTF0",1750041484828,0.24462337,105850.0,105840.0,2.06388144]
["bitfinex-derivatives","BTCF0:USTF0",1750041486429,0.23558445,105850.0,105840.0,2.06380144]
["bitfinex-derivatives","BTCF0:USTF0",1750041489022,0.32963173,105850.0,105840.0,2.06380144]
["bitfinex-derivatives","BTCF0:USTF0",1750041489230,0.39189539,105860.0,105850.0,0.1889177]
["bitfinex-derivatives","BTCF0:USTF0",1750041489429,0.26016324,105860.0,105850.0,1.24001057]
["bitfinex-derivatives","BTCF0:USTF0",1750041489618,0.40121937,105860.0,105850.0,1.24001057]
["bitfinex-derivatives","BTCF0:USTF0",1750041489823,0.49569714,105860.0,105850.0,1.24001057]
["bitfinex-derivatives","BTCF0:USTF0",1750041490023,0.94847214,105860.0,105850.0,1.24001057]
["bitfinex-derivatives","BTCF0:USTF0",1750041490529,0.73567595,105860.0,105850.0,1.24001057]
["bitfinex-derivatives","BTCF0:USTF0",1750041490735,0.8674081,105860.0,105850.0,1.98233057]
["bitfinex-derivatives","BTCF0:USTF0",1750041490918,0.8674081,105860.0,105850.0,1.38489057]
["bitfinex-derivatives","BTCF0:USTF0",1750041491124,0.8674081,105860.0,105850.0,1.98233057]
["bitfinex-derivatives","BTCF0:USTF0",1750041491645,1.08091616,105860.0,105850.0,1.98333057]
["bitfinex-derivatives","BTCF0:USTF0",1750041492228,0.89201636,105860.0,105850.0,1.98333057]
["bitfinex-derivatives","BTCF0:USTF0",1750041492426,1.08091616,105860.0,105850.0,1.98333057]
["bitfinex-derivatives","BTCF0:USTF0",1750041493130,1.08091616,105860.0,105850.0,1.0623977]
["bitfinex-derivatives","BTCF0:USTF0",1750041493330,1.08091616,105860.0,105850.0,1.98329057]
["bitfinex-derivatives","BTCF0:USTF0",1750041494030,0.89201636,105860.0,105850.0,1.98329057]
["bitfinex-derivatives","BTCF0:USTF0",1750041494426,1.08091616,105860.0,105850.0,1.24101057]
["bitfinex-derivatives","BTCF0:USTF0",1750041494736,1.21779688,105860.0,105850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750041494926,1.42809688,105860.0,105850.0,0.9592]
["bitfinex-derivatives","BTCF0:USTF0",1750041495122,1.24948401,105860.0,105850.0,0.9592]
["bitfinex-derivatives","BTCF0:USTF0",1750041495328,1.24948401,105860.0,105850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750041495531,1.24948401,105860.0,105850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750041495731,1.42809688,105860.0,105850.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1750041496134,1.24948401,105860.0,105850.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1750041496334,1.24948401,105860.0,105850.0,0.9592]
["bitfinex-derivatives","BTCF0:USTF0",1750041498028,1.24948401,105860.0,105850.0,0.95956]
["bitfinex-derivatives","BTCF0:USTF0",1750041498334,1.24948401,105860.0,105850.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1750041499434,1.38121616,105860.0,105850.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1750041501035,1.38121616,105860.0,105850.0,1.14828]
["bitfinex-derivatives","BTCF0:USTF0",1750041502337,1.08091616,105860.0,105850.0,1.51581047]
["bitfinex-derivatives","BTCF0:USTF0",1750041502634,0.3532589,105860.0,105850.0,1.77301047]
["bitfinex-derivatives","BTCF0:USTF0",1750041502841,0.45776811,105860.0,105850.0,1.91789047]
["bitfinex-derivatives","BTCF0:USTF0",1750041504339,0.64666791,105860.0,105850.0,1.7392776]
["bitfinex-derivatives","BTCF0:USTF0",1750041504534,0.64666791,105860.0,105850.0,1.17541047]
["bitfinex-derivatives","BTCF0:USTF0",1750041504736,0.64666791,105860.0,105850.0,1.91769047]
["bitfinex-derivatives","BTCF0:USTF0",1750041513441,0.65666791,105860.0,105850.0,1.91769047]
["bitfinex-derivatives","BTCF0:USTF0",1750041513643,0.65666791,105860.0,105850.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1750041513846,1.03756791,105860.0,105850.0,1.14804]
["bitfinex-derivatives","BTCF0:USTF0",1750041514340,1.03756791,105860.0,105850.0,1.32665287]
["bitfinex-derivatives","BTCF0:USTF0",1750041514539,1.03756791,105860.0,105850.0,1.58645287]
["bitfinex-derivatives","BTCF0:USTF0",1750041515245,1.03756791,105860.0,105850.0,1.77537067]
["bitfinex-derivatives","BTCF0:USTF0",1750041515445,1.03756791,105860.0,105850.0,1.58645287]
["bitfinex-derivatives","BTCF0:USTF0",1750041515742,1.22619014,105860.0,105850.0,1.58645287]
["bitfinex-derivatives","BTCF0:USTF0",1750041516133,1.09419014,105860.0,105850.0,1.77537067]
["bitfinex-derivatives","BTCF0:USTF0",1750041516336,0.84529014,105860.0,105850.0,1.77537067]
["bitfinex-derivatives","BTCF0:USTF0",1750041518746,0.83529024,105860.0,105850.0,1.77537067]
["bitfinex-derivatives","BTCF0:USTF0",1750041519344,0.64639034,105860.0,105850.0,1.58649067]
["bitfinex-derivatives","BTCF0:USTF0",1750041519550,0.64639034,105860.0,105850.0,1.77537067]
["bitfinex-derivatives","BTCF0:USTF0",1750041520151,0.83529024,105860.0,105850.0,1.77537067]
["bitfinex-derivatives","BTCF0:USTF0",1750041522548,0.83529024,105860.0,105850.0,1.5967578]
["bitfinex-derivatives","BTCF0:USTF0",1750041522754,0.83529024,105860.0,105850.0,1.77537067]
["bitfinex-derivatives","BTCF0:USTF0",1750041525751,0.95529024,105860.0,105850.0,0.98909287]
["bitfinex-derivatives","BTCF0:USTF0",1750041526056,0.95529024,105860.0,105850.0,1.92017067]
["bitfinex-derivatives","BTCF0:USTF0",1750041527454,0.83529024,105860.0,105850.0,1.92017067]
["bitfinex-derivatives","BTCF0:USTF0",1750041529667,0.64666801,105860.0,105850.0,1.92017067]
["bitfinex-derivatives","BTCF0:USTF0",1750041532270,0.83529024,105860.0,105850.0,1.92017067]
["bitfinex-derivatives","BTCF0:USTF0",1750041532967,0.64666801,105860.0,105850.0,1.92017067]
["bitfinex-derivatives","BTCF0:USTF0",1750041533471,0.45776811,105860.0,105850.0,1.92017067]
["bitfinex-derivatives","BTCF0:USTF0",1750041534872,0.43315985,105860.0,105850.0,1.92017067]
["bitfinex-derivatives","BTCF0:USTF0",1750041535370,0.62205975,105860.0,105850.0,1.92017067]
["bitfinex-derivatives","BTCF0:USTF0",1750041535785,0.69521773,105870.0,105850.0,1.96736007]
["bitfinex-derivatives","BTCF0:USTF0",1750041535971,0.95687493,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750041536167,1.09820352,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750041536470,1.2369889,105870.0,105860.0,0.54968]
["bitfinex-derivatives","BTCF0:USTF0",1750041536870,1.7663589,105870.0,105860.0,0.54968]
["bitfinex-derivatives","BTCF0:USTF0",1750041537072,1.7663589,105870.0,105860.0,0.72829287]
["bitfinex-derivatives","BTCF0:USTF0",1750041537375,1.7673589,105870.0,105860.0,0.72829287]
["bitfinex-derivatives","BTCF0:USTF0",1750041538267,1.7673589,105870.0,105860.0,0.54968]
["bitfinex-derivatives","BTCF0:USTF0",1750041538571,1.75734954,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750041538777,1.75934954,105870.0,105860.0,0.95808]
["bitfinex-derivatives","BTCF0:USTF0",1750041539171,1.58073667,105870.0,105860.0,0.95808]
["bitfinex-derivatives","BTCF0:USTF0",1750041541578,1.58073667,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750041541776,1.58073667,105870.0,105860.0,0.95804]
["bitfinex-derivatives","BTCF0:USTF0",1750041542464,1.82545469,105870.0,105860.0,0.95804]
["bitfinex-derivatives","BTCF0:USTF0",1750041543476,0.55127275,105880.0,105860.0,0.95804]
["bitfinex-derivatives","BTCF0:USTF0",1750041543771,0.77255113,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750041543972,0.86701105,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750041544167,0.86701105,105880.0,105870.0,0.6707]
["bitfinex-derivatives","BTCF0:USTF0",1750041544678,0.66740605,105880.0,105870.0,0.6707]
["bitfinex-derivatives","BTCF0:USTF0",1750041545072,0.67140605,105880.0,105870.0,0.6707]
["bitfinex-derivatives","BTCF0:USTF0",1750041546682,0.91606593,105880.0,105870.0,0.6707]
["bitfinex-derivatives","BTCF0:USTF0",1750041548980,0.91606593,105880.0,105870.0,0.85958]
["bitfinex-derivatives","BTCF0:USTF0",1750041549577,1.32491223,105890.0,105870.0,1.22707477]
["bitfinex-derivatives","BTCF0:USTF0",1750041549778,1.67462987,105890.0,105880.0,1.1048]
["bitfinex-derivatives","BTCF0:USTF0",1750041550078,1.17722987,105890.0,105880.0,1.264]
["bitfinex-derivatives","BTCF0:USTF0",1750041550281,1.27168087,105890.0,105880.0,1.45288]
["bitfinex-derivatives","BTCF0:USTF0",1750041550672,0.97159016,105890.0,105880.0,1.45288]
["bitfinex-derivatives","BTCF0:USTF0",1750041550983,0.96135643,105890.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750041551186,0.96035643,105890.0,105870.0,1.45288]
["bitfinex-derivatives","BTCF0:USTF0",1750041551376,0.78474356,105890.0,105870.0,1.45288]
["bitfinex-derivatives","BTCF0:USTF0",1750041551577,0.96335643,105890.0,105870.0,1.45288]
["bitfinex-derivatives","BTCF0:USTF0",1750041552178,0.1888644,105880.0,105870.0,1.45288]
["bitfinex-derivatives","BTCF0:USTF0",1750041552379,0.3088644,105880.0,105870.0,1.45288]
["bitfinex-derivatives","BTCF0:USTF0",1750041552776,0.4033154,105880.0,105870.0,1.45288]
["bitfinex-derivatives","BTCF0:USTF0",1750041553179,0.4033154,105880.0,105870.0,1.45688]
["bitfinex-derivatives","BTCF0:USTF0",1750041553684,0.4033154,105880.0,105870.0,1.45388]
["bitfinex-derivatives","BTCF0:USTF0",1750041553976,0.4033154,105880.0,105870.0,1.45688]
["bitfinex-derivatives","BTCF0:USTF0",1750041554579,0.4033154,105880.0,105870.0,1.63549287]
["bitfinex-derivatives","BTCF0:USTF0",1750041560989,0.59195171,105880.0,105870.0,1.63549287]
["bitfinex-derivatives","BTCF0:USTF0",1750041562984,0.4033154,105880.0,105870.0,1.63549287]
["bitfinex-derivatives","BTCF0:USTF0",1750041563198,0.59189474,105880.0,105870.0,1.45688]
["bitfinex-derivatives","BTCF0:USTF0",1750041563493,0.59189474,105880.0,105870.0,1.63549287]
["bitfinex-derivatives","BTCF0:USTF0",1750041563494,0.40303034,105880.0,105870.0,1.63549287]
["bitfinex-derivatives","BTCF0:USTF0",1750041563989,0.59189464,105880.0,105870.0,1.63549287]
["bitfinex-derivatives","BTCF0:USTF0",1750041564191,1.04411849,105880.0,105870.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1750041564392,1.56811849,105880.0,105870.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1750041564592,1.37953915,105880.0,105870.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1750041564890,1.39233542,105880.0,105870.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1750041565086,1.39233542,105880.0,105870.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1750041565286,1.58091476,105880.0,105870.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1750041565481,1.58091476,105880.0,105870.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1750041565682,1.58091476,105880.0,105870.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1750041569193,0.89949338,105880.0,105870.0,0.49603747]
["bitfinex-derivatives","BTCF0:USTF0",1750041569390,0.94786571,105880.0,105870.0,0.49603747]
["bitfinex-derivatives","BTCF0:USTF0",1750041570695,0.94786571,105880.0,105870.0,0.48067253]
["bitfinex-derivatives","BTCF0:USTF0",1750041570996,1.19317755,105880.0,105870.0,0.48067253]
["bitfinex-derivatives","BTCF0:USTF0",1750041571197,0.1888821,105870.0,105860.0,1.29487492]
["bitfinex-derivatives","BTCF0:USTF0",1750041571411,0.3188821,105870.0,105860.0,0.70802205]
["bitfinex-derivatives","BTCF0:USTF0",1750041571595,0.46003351,105870.0,105860.0,1.30514205]
["bitfinex-derivatives","BTCF0:USTF0",1750041571793,0.55449343,105870.0,105860.0,0.70802205]
["bitfinex-derivatives","BTCF0:USTF0",1750041571994,0.79980527,105870.0,105860.0,1.30514205]
["bitfinex-derivatives","BTCF0:USTF0",1750041572496,0.79980527,105870.0,105860.0,1.48234205]
["bitfinex-derivatives","BTCF0:USTF0",1750041573098,0.55449343,105870.0,105860.0,0.88522205]
["bitfinex-derivatives","BTCF0:USTF0",1750041573300,0.73449343,105870.0,105860.0,1.12154205]
["bitfinex-derivatives","BTCF0:USTF0",1750041573490,0.73449343,105870.0,105860.0,1.12354205]
["bitfinex-derivatives","BTCF0:USTF0",1750041574399,0.73449343,105870.0,105860.0,1.30574205]
["bitfinex-derivatives","BTCF0:USTF0",1750041575097,0.73449343,105870.0,105860.0,0.70862205]
["bitfinex-derivatives","BTCF0:USTF0",1750041575297,0.73449343,105870.0,105860.0,1.30570205]
["bitfinex-derivatives","BTCF0:USTF0",1750041575694,0.55449343,105870.0,105860.0,0.70862205]
["bitfinex-derivatives","BTCF0:USTF0",1750041576000,0.55449343,105870.0,105860.0,1.30570205]
["bitfinex-derivatives","BTCF0:USTF0",1750041577100,0.55449343,105870.0,105860.0,1.1071256]
["bitfinex-derivatives","BTCF0:USTF0",1750041577296,0.55449343,105870.0,105860.0,1.06930152]
["bitfinex-derivatives","BTCF0:USTF0",1750041577694,0.72309343,105870.0,105860.0,1.06930152]
["bitfinex-derivatives","BTCF0:USTF0",1750041578300,0.72309343,105870.0,105860.0,0.47222152]
["bitfinex-derivatives","BTCF0:USTF0",1750041578501,0.9017063,105870.0,105860.0,0.89310152]
["bitfinex-derivatives","BTCF0:USTF0",1750041578710,0.9017063,105870.0,105860.0,0.88202022]
["bitfinex-derivatives","BTCF0:USTF0",1750041578898,0.72309343,105870.0,105860.0,0.88202022]
["bitfinex-derivatives","BTCF0:USTF0",1750041579299,0.72309343,105870.0,105860.0,0.28494022]
["bitfinex-derivatives","BTCF0:USTF0",1750041579494,0.72309343,105870.0,105860.0,0.88202022]
["bitfinex-derivatives","BTCF0:USTF0",1750041579802,0.55449343,105870.0,105860.0,0.88202022]
["bitfinex-derivatives","BTCF0:USTF0",1750041580001,0.55449343,105870.0,105860.0,1.06082022]
["bitfinex-derivatives","BTCF0:USTF0",1750041580496,0.55449343,105870.0,105860.0,1.77033309]
["bitfinex-derivatives","BTCF0:USTF0",1750041580701,0.74300515,105870.0,105860.0,1.75496772]
["bitfinex-derivatives","BTCF0:USTF0",1750041582298,0.55412305,105870.0,105860.0,1.75496772]
["bitfinex-derivatives","BTCF0:USTF0",1750041582501,0.74300515,105870.0,105860.0,1.94386762]
["bitfinex-derivatives","BTCF0:USTF0",1750041582697,0.74300515,105870.0,105860.0,1.94792956]
["bitfinex-derivatives","BTCF0:USTF0",1750041582892,0.55449343,105870.0,105860.0,1.94792956]
["bitfinex-derivatives","BTCF0:USTF0",1750041583500,0.55449343,105870.0,105860.0,1.75902966]
["bitfinex-derivatives","BTCF0:USTF0",1750041583696,0.42449343,105870.0,105860.0,1.94386762]
["bitfinex-derivatives","BTCF0:USTF0",1750041586206,0.5564726,105870.0,105860.0,1.94386762]
["bitfinex-derivatives","BTCF0:USTF0",1750041586408,0.5564726,105870.0,105860.0,1.75496772]
["bitfinex-derivatives","BTCF0:USTF0",1750041587206,0.42449343,105870.0,105860.0,1.75496772]
["bitfinex-derivatives","BTCF0:USTF0",1750041591203,0.55449343,105870.0,105860.0,1.15788772]
["bitfinex-derivatives","BTCF0:USTF0",1750041591398,0.55449343,105870.0,105860.0,1.74376778]
["bitfinex-derivatives","BTCF0:USTF0",1750041591608,0.55449343,105870.0,105860.0,1.14680778]
["bitfinex-derivatives","BTCF0:USTF0",1750041591804,0.55449343,105870.0,105860.0,0.96819491]
["bitfinex-derivatives","BTCF0:USTF0",1750041592007,0.55449343,105870.0,105860.0,0.95283047]
["bitfinex-derivatives","BTCF0:USTF0",1750041592208,0.55449343,105870.0,105860.0,1.54975047]
["bitfinex-derivatives","BTCF0:USTF0",1750041593302,0.56520042,105870.0,105860.0,1.54975047]
["bitfinex-derivatives","BTCF0:USTF0",1750041594008,0.75371214,105870.0,105860.0,1.54975047]
["bitfinex-derivatives","BTCF0:USTF0",1750041594608,0.56520042,105870.0,105860.0,1.54975047]
["bitfinex-derivatives","BTCF0:USTF0",1750041595312,0.75371214,105870.0,105860.0,1.54975047]
["bitfinex-derivatives","BTCF0:USTF0",1750041596314,0.75371214,105870.0,105860.0,0.95283047]
["bitfinex-derivatives","BTCF0:USTF0",1750041596518,0.75371214,105870.0,105860.0,1.54975047]
["bitfinex-derivatives","BTCF0:USTF0",1750041597015,0.94441214,105870.0,105860.0,1.54975047]
["bitfinex-derivatives","BTCF0:USTF0",1750041599814,0.75371214,105870.0,105860.0,1.54975047]
["bitfinex-derivatives","BTCF0:USTF0",1750041600220,0.56520042,105870.0,105860.0,1.54975047]
["bitfinex-derivatives","BTCF0:USTF0",1750041600419,0.56520042,105870.0,105860.0,1.72828334]
["bitfinex-derivatives","BTCF0:USTF0",1750041601327,0.56520042,105870.0,105860.0,1.58645809]
["bitfinex-derivatives","BTCF0:USTF0",1750041602418,0.57046452,105870.0,105860.0,1.58645809]
["bitfinex-derivatives","BTCF0:USTF0",1750041604732,0.57046452,105870.0,105860.0,1.18283507]
["bitfinex-derivatives","BTCF0:USTF0",1750041604935,0.95716452,105870.0,105860.0,1.18283507]
["bitfinex-derivatives","BTCF0:USTF0",1750041605324,0.95716452,105870.0,105860.0,1.36144794]
["bitfinex-derivatives","BTCF0:USTF0",1750041606631,0.76936452,105870.0,105860.0,1.36144794]
["bitfinex-derivatives","BTCF0:USTF0",1750041607222,0.75897129,105870.0,105860.0,1.36144794]
["bitfinex-derivatives","BTCF0:USTF0",1750041607827,0.75897129,105870.0,105860.0,1.73084794]
["bitfinex-derivatives","BTCF0:USTF0",1750041609233,0.57046452,105870.0,105860.0,1.73084794]
["bitfinex-derivatives","BTCF0:USTF0",1750041610832,0.57046452,105870.0,105860.0,1.13400794]
["bitfinex-derivatives","BTCF0:USTF0",1750041611138,0.7589988,105870.0,105860.0,1.73076794]
["bitfinex-derivatives","BTCF0:USTF0",1750041611435,0.76426507,105870.0,105860.0,1.73076794]
["bitfinex-derivatives","BTCF0:USTF0",1750041613037,0.76426507,105870.0,105860.0,1.73482988]
["bitfinex-derivatives","BTCF0:USTF0",1750041614038,0.76426507,105870.0,105860.0,1.73076794]
["bitfinex-derivatives","BTCF0:USTF0",1750041614429,0.76426507,105870.0,105860.0,1.91966794]
["bitfinex-derivatives","BTCF0:USTF0",1750041614629,0.63426507,105870.0,105860.0,1.91966794]
["bitfinex-derivatives","BTCF0:USTF0",1750041614836,0.63426507,105870.0,105860.0,1.90858788]
["bitfinex-derivatives","BTCF0:USTF0",1750041615029,0.63426507,105870.0,105860.0,1.91264982]
["bitfinex-derivatives","BTCF0:USTF0",1750041615529,0.63426507,105870.0,105860.0,1.72374982]
["bitfinex-derivatives","BTCF0:USTF0",1750041616037,0.63426507,105870.0,105860.0,1.70838565]
["bitfinex-derivatives","BTCF0:USTF0",1750041616334,0.44538297,105870.0,105860.0,1.89728555]
["bitfinex-derivatives","BTCF0:USTF0",1750041616536,0.63426507,105870.0,105860.0,1.89728555]
["bitfinex-derivatives","BTCF0:USTF0",1750041618838,0.63426507,105870.0,105860.0,1.75546579]
["bitfinex-derivatives","BTCF0:USTF0",1750041619136,0.63426507,105870.0,105860.0,1.46795758]
["bitfinex-derivatives","BTCF0:USTF0",1750041619341,0.44573079,105870.0,105860.0,1.46795758]
["bitfinex-derivatives","BTCF0:USTF0",1750041619940,0.78082957,105870.0,105860.0,0.69258471]
["bitfinex-derivatives","BTCF0:USTF0",1750041620137,0.78082957,105870.0,105860.0,0.87119758]
["bitfinex-derivatives","BTCF0:USTF0",1750041620346,0.78609254,105870.0,105860.0,1.06574022]
["bitfinex-derivatives","BTCF0:USTF0",1750041620541,0.78609254,105870.0,105860.0,1.60515309]
["bitfinex-derivatives","BTCF0:USTF0",1750041621038,0.69609254,105870.0,105860.0,1.60515309]
["bitfinex-derivatives","BTCF0:USTF0",1750041621242,0.69609254,105870.0,105860.0,1.79405299]
["bitfinex-derivatives","BTCF0:USTF0",1750041621642,0.69609254,105870.0,105860.0,1.60515309]
["bitfinex-derivatives","BTCF0:USTF0",1750041621843,0.69609254,105870.0,105860.0,1.79405299]
["bitfinex-derivatives","BTCF0:USTF0",1750041622042,0.69609254,105870.0,105860.0,1.98205299]
["bitfinex-derivatives","BTCF0:USTF0",1750041622243,0.69609254,105870.0,105860.0,1.98611493]
["bitfinex-derivatives","BTCF0:USTF0",1750041623342,0.69609254,105870.0,105860.0,1.79721503]
["bitfinex-derivatives","BTCF0:USTF0",1750041624242,0.69609254,105870.0,105860.0,1.79315309]
["bitfinex-derivatives","BTCF0:USTF0",1750041624846,0.69609254,105870.0,105860.0,1.78207331]
["bitfinex-derivatives","BTCF0:USTF0",1750041627145,0.69609254,105870.0,105860.0,1.58352353]
["bitfinex-derivatives","BTCF0:USTF0",1750041627350,0.45099376,105870.0,105860.0,1.58352353]
["bitfinex-derivatives","BTCF0:USTF0",1750041628546,0.45099376,105870.0,105860.0,1.40491066]
["bitfinex-derivatives","BTCF0:USTF0",1750041628735,0.45099376,105870.0,105860.0,1.58352353]
["bitfinex-derivatives","BTCF0:USTF0",1750041629243,0.6395926,105870.0,105860.0,1.58352353]
["bitfinex-derivatives","BTCF0:USTF0",1750041629643,0.6495926,105870.0,105860.0,1.58352353]
["bitfinex-derivatives","BTCF0:USTF0",1750041629849,0.8486926,105870.0,105860.0,1.58352353]
["bitfinex-derivatives","BTCF0:USTF0",1750041630048,0.85395751,105870.0,105860.0,1.58352353]
["bitfinex-derivatives","BTCF0:USTF0",1750041631350,0.85395751,105870.0,105860.0,1.56815918]
["bitfinex-derivatives","BTCF0:USTF0",1750041631947,0.85395751,105870.0,105860.0,1.75305918]
["bitfinex-derivatives","BTCF0:USTF0",1750041633350,0.66535867,105870.0,105860.0,1.75305918]
["bitfinex-derivatives","BTCF0:USTF0",1750041633849,0.65535867,105870.0,105860.0,1.75305918]
["bitfinex-derivatives","BTCF0:USTF0",1750041634849,0.65535867,105870.0,105860.0,1.7419794]
["bitfinex-derivatives","BTCF0:USTF0",1750041636049,0.84395751,105870.0,105860.0,1.7419794]
["bitfinex-derivatives","BTCF0:USTF0",1750041636748,0.65535867,105870.0,105860.0,1.7419794]
["bitfinex-derivatives","BTCF0:USTF0",1750041637749,0.26737657,105870.0,105860.0,1.9308793]
["bitfinex-derivatives","BTCF0:USTF0",1750041637943,0.26737657,105870.0,105860.0,1.78905807]
["bitfinex-derivatives","BTCF0:USTF0",1750041638137,0.15637541,105870.0,105860.0,1.78905807]
["bitfinex-derivatives","BTCF0:USTF0",1750041638338,0.41044414,105890.0,105860.0,2.33348682]
["bitfinex-derivatives","BTCF0:USTF0",1750041638339,0.24509878,105890.0,105860.0,2.33348682]
["bitfinex-derivatives","BTCF0:USTF0",1750041638650,0.24509878,105890.0,105880.0,1.31490454]
["bitfinex-derivatives","BTCF0:USTF0",1750041638651,0.23541639,105890.0,105880.0,1.31490454]
["bitfinex-derivatives","BTCF0:USTF0",1750041638849,0.23541639,105890.0,105880.0,1.91122454]
["bitfinex-derivatives","BTCF0:USTF0",1750041639047,0.23541639,105890.0,105880.0,2.10372454]
["bitfinex-derivatives","BTCF0:USTF0",1750041639350,0.43392418,105910.0,105900.0,0.1888286]
["bitfinex-derivatives","BTCF0:USTF0",1750041639551,0.24509878,105910.0,105900.0,1.68532147]
["bitfinex-derivatives","BTCF0:USTF0",1750041639847,0.24509878,105910.0,105900.0,1.66981594]
["bitfinex-derivatives","BTCF0:USTF0",1750041639848,0.23608803,105910.0,105900.0,1.66981594]
["bitfinex-derivatives","BTCF0:USTF0",1750041640044,0.23608803,105910.0,105900.0,1.86231594]
["bitfinex-derivatives","BTCF0:USTF0",1750041640249,0.31072171,105910.0,105900.0,1.86231594]
["bitfinex-derivatives","BTCF0:USTF0",1750041641152,0.54737439,105910.0,105900.0,2.19095594]
["bitfinex-derivatives","BTCF0:USTF0",1750041641450,0.54737439,105910.0,105900.0,2.38745594]
["bitfinex-derivatives","BTCF0:USTF0",1750041641652,0.35856369,105910.0,105900.0,2.38745594]
["bitfinex-derivatives","BTCF0:USTF0",1750041641950,0.54737439,105910.0,105900.0,2.20884307]
["bitfinex-derivatives","BTCF0:USTF0",1750041642151,0.54737439,105910.0,105900.0,2.38745594]
["bitfinex-derivatives","BTCF0:USTF0",1750041642751,0.54737439,105910.0,105900.0,2.38945594]
["bitfinex-derivatives","BTCF0:USTF0",1750041644947,0.49953241,105910.0,105900.0,2.38945594]
["bitfinex-derivatives","BTCF0:USTF0",1750041645148,0.31072171,105910.0,105900.0,2.36302439]
["bitfinex-derivatives","BTCF0:USTF0",1750041646148,0.31072171,105910.0,105900.0,2.36286439]
["bitfinex-derivatives","BTCF0:USTF0",1750041647556,0.45095644,105910.0,105900.0,2.36286439]
["bitfinex-derivatives","BTCF0:USTF0",1750041647753,0.54596885,105910.0,105900.0,1.08861287]
["bitfinex-derivatives","BTCF0:USTF0",1750041647953,0.92766885,105910.0,105900.0,2.01772147]
["bitfinex-derivatives","BTCF0:USTF0",1750041648457,0.73885815,105910.0,105900.0,2.01772147]
["bitfinex-derivatives","BTCF0:USTF0",1750041648651,0.73885815,105910.0,105900.0,2.19962147]
["bitfinex-derivatives","BTCF0:USTF0",1750041649156,0.83265644,105910.0,105900.0,2.19962147]
["bitfinex-derivatives","BTCF0:USTF0",1750041650155,0.73885815,105910.0,105900.0,2.19962147]
["bitfinex-derivatives","BTCF0:USTF0",1750041651852,0.69242171,105910.0,105900.0,2.19962147]
["bitfinex-derivatives","BTCF0:USTF0",1750041652054,0.68483241,105910.0,105900.0,2.0210086]
["bitfinex-derivatives","BTCF0:USTF0",1750041652259,0.49602171,105910.0,105900.0,2.19962147]
["bitfinex-derivatives","BTCF0:USTF0",1750041652651,0.68483241,105910.0,105900.0,2.19962147]
["bitfinex-derivatives","BTCF0:USTF0",1750041653353,0.73104439,105910.0,105900.0,2.19962147]
["bitfinex-derivatives","BTCF0:USTF0",1750041653847,0.92044439,105910.0,105900.0,2.19962147]
["bitfinex-derivatives","BTCF0:USTF0",1750041654253,0.92044439,105910.0,105900.0,1.45934147]
["bitfinex-derivatives","BTCF0:USTF0",1750041654453,0.92044439,105910.0,105900.0,2.19946147]
["bitfinex-derivatives","BTCF0:USTF0",1750041654954,0.73163369,105910.0,105900.0,2.19946147]
["bitfinex-derivatives","BTCF0:USTF0",1750041655273,1.04044439,105910.0,105900.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1750041655457,1.04044439,105910.0,105900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750041655755,1.31285555,105910.0,105900.0,0.00268203]
["bitfinex-derivatives","BTCF0:USTF0",1750041655954,1.21905726,105910.0,105900.0,0.59848203]
["bitfinex-derivatives","BTCF0:USTF0",1750041656148,1.17180285,105910.0,105900.0,0.59848203]
["bitfinex-derivatives","BTCF0:USTF0",1750041657054,1.17180285,105910.0,105900.0,0.95928203]
["bitfinex-derivatives","BTCF0:USTF0",1750041657459,1.17180285,105910.0,105900.0,0.59848203]
["bitfinex-derivatives","BTCF0:USTF0",1750041660360,1.17180285,105910.0,105900.0,1.13821287]
["bitfinex-derivatives","BTCF0:USTF0",1750041660563,0.98299215,105910.0,105900.0,1.32704147]
["bitfinex-derivatives","BTCF0:USTF0",1750041661358,0.86299215,105910.0,105900.0,1.32704147]
["bitfinex-derivatives","BTCF0:USTF0",1750041661561,0.67359215,105910.0,105900.0,1.32704147]
["bitfinex-derivatives","BTCF0:USTF0",1750041661763,0.67359215,105910.0,105900.0,1.52140341]
["bitfinex-derivatives","BTCF0:USTF0",1750041661958,0.67459215,105910.0,105900.0,1.52040341]
["bitfinex-derivatives","BTCF0:USTF0",1750041662263,0.48929215,105910.0,105900.0,1.52040341]
["bitfinex-derivatives","BTCF0:USTF0",1750041662464,0.45180134,105910.0,105900.0,1.71510341]
["bitfinex-derivatives","BTCF0:USTF0",1750041662661,0.40558936,105910.0,105900.0,1.71510341]
["bitfinex-derivatives","BTCF0:USTF0",1750041663057,0.40458936,105910.0,105900.0,1.71510341]
["bitfinex-derivatives","BTCF0:USTF0",1750041663258,0.40458936,105910.0,105900.0,1.71610341]
["bitfinex-derivatives","BTCF0:USTF0",1750041663469,0.31072171,105910.0,105900.0,1.71610341]
["bitfinex-derivatives","BTCF0:USTF0",1750041663659,0.40465559,105910.0,105900.0,1.71610341]
["bitfinex-derivatives","BTCF0:USTF0",1750041664262,0.40465559,105910.0,105900.0,1.71710341]
["bitfinex-derivatives","BTCF0:USTF0",1750041664666,0.31072171,105910.0,105900.0,1.71710341]
["bitfinex-derivatives","BTCF0:USTF0",1750041665061,0.40472705,105910.0,105900.0,1.71710341]
["bitfinex-derivatives","BTCF0:USTF0",1750041665464,0.33009337,105910.0,105900.0,1.71710341]
["bitfinex-derivatives","BTCF0:USTF0",1750041665670,0.13135846,105920.0,105910.0,0.1888107]
["bitfinex-derivatives","BTCF0:USTF0",1750041665870,0.13135846,105920.0,105910.0,1.44816357]
["bitfinex-derivatives","BTCF0:USTF0",1750041666168,0.23596794,105920.0,105910.0,1.44816357]
["bitfinex-derivatives","BTCF0:USTF0",1750041666361,0.33002875,105920.0,105910.0,1.44816357]
["bitfinex-derivatives","BTCF0:USTF0",1750041666564,0.23596794,105920.0,105910.0,1.44816357]
["bitfinex-derivatives","BTCF0:USTF0",1750041666763,0.3673264,105920.0,105910.0,1.44816357]
["bitfinex-derivatives","BTCF0:USTF0",1750041666959,0.3683264,105920.0,105910.0,1.71011962]
["bitfinex-derivatives","BTCF0:USTF0",1750041667158,0.09416346,105920.0,105910.0,1.72119264]
["bitfinex-derivatives","BTCF0:USTF0",1750041667364,1.0865244,105950.0,105940.0,0.1887575]
["bitfinex-derivatives","BTCF0:USTF0",1750041667568,1.0865244,105950.0,105940.0,1.49581287]
["bitfinex-derivatives","BTCF0:USTF0",1750041667569,0.8988146,105950.0,105940.0,1.49581287]
["bitfinex-derivatives","BTCF0:USTF0",1750041667764,1.11564285,105950.0,105940.0,1.49581287]
["bitfinex-derivatives","BTCF0:USTF0",1750041667964,1.21003144,105950.0,105940.0,1.49581287]
["bitfinex-derivatives","BTCF0:USTF0",1750041668164,1.22003144,105950.0,105940.0,1.3172]
["bitfinex-derivatives","BTCF0:USTF0",1750041668771,1.22048715,105950.0,105940.0,1.49581287]
["bitfinex-derivatives","BTCF0:USTF0",1750041668967,1.22048715,105950.0,105940.0,0.90521287]
["bitfinex-derivatives","BTCF0:USTF0",1750041669167,1.17329825,105950.0,105940.0,1.3222]
["bitfinex-derivatives","BTCF0:USTF0",1750041669468,0.92736145,105950.0,105940.0,1.68957037]
["bitfinex-derivatives","BTCF0:USTF0",1750041669666,0.74206145,105950.0,105940.0,1.87807037]
["bitfinex-derivatives","BTCF0:USTF0",1750041669861,0.74206145,105950.0,105940.0,2.07687037]
["bitfinex-derivatives","BTCF0:USTF0",1750041670467,0.74206145,105950.0,105940.0,1.9032575]
["bitfinex-derivatives","BTCF0:USTF0",1750041670673,0.74206145,105950.0,105940.0,2.08187037]
["bitfinex-derivatives","BTCF0:USTF0",1750041671173,0.74206145,105950.0,105940.0,2.07987037]
["bitfinex-derivatives","BTCF0:USTF0",1750041671368,0.74206145,105950.0,105940.0,1.9022575]
["bitfinex-derivatives","BTCF0:USTF0",1750041671574,0.74206145,105950.0,105940.0,2.08087037]
["bitfinex-derivatives","BTCF0:USTF0",1750041672167,0.74206145,105950.0,105940.0,2.07887037]
["bitfinex-derivatives","BTCF0:USTF0",1750041672975,0.74206145,105950.0,105940.0,1.9002575]
["bitfinex-derivatives","BTCF0:USTF0",1750041673175,0.74206145,105950.0,105940.0,2.07887037]
["bitfinex-derivatives","BTCF0:USTF0",1750041674280,0.35886145,105950.0,105940.0,2.07887037]
["bitfinex-derivatives","BTCF0:USTF0",1750041674777,0.35886145,105950.0,105940.0,2.22275037]
["bitfinex-derivatives","BTCF0:USTF0",1750041675175,0.54760095,105950.0,105940.0,1.85538]
["bitfinex-derivatives","BTCF0:USTF0",1750041675375,0.92350095,105950.0,105940.0,1.85538]
["bitfinex-derivatives","BTCF0:USTF0",1750041676074,0.92350095,105950.0,105940.0,2.0441373]
["bitfinex-derivatives","BTCF0:USTF0",1750041676274,0.13160239,105960.0,105950.0,0.1887395]
["bitfinex-derivatives","BTCF0:USTF0",1750041676473,0.13160239,105960.0,105950.0,1.27874262]
["bitfinex-derivatives","BTCF0:USTF0",1750041676780,0.78999713,105980.0,105970.0,0.1887038]
["bitfinex-derivatives","BTCF0:USTF0",1750041676781,0.3671,105980.0,105970.0,0.1887038]
["bitfinex-derivatives","BTCF0:USTF0",1750041676969,0.46108521,105980.0,105970.0,1.82835667]
["bitfinex-derivatives","BTCF0:USTF0",1750041677176,0.69737835,105980.0,105970.0,1.82835667]
["bitfinex-derivatives","BTCF0:USTF0",1750041677371,0.69737835,105980.0,105970.0,2.17930968]
["bitfinex-derivatives","BTCF0:USTF0",1750041677372,0.23629314,105980.0,105970.0,2.17930968]
["bitfinex-derivatives","BTCF0:USTF0",1750041677578,0.23629314,105980.0,105970.0,2.36800968]
["bitfinex-derivatives","BTCF0:USTF0",1750041679481,0.23629314,105980.0,105970.0,2.36784968]
["bitfinex-derivatives","BTCF0:USTF0",1750041679681,0.23829314,105980.0,105970.0,2.18923681]
["bitfinex-derivatives","BTCF0:USTF0",1750041679882,0.23829314,105980.0,105970.0,2.36784968]
["bitfinex-derivatives","BTCF0:USTF0",1750041680386,0.23929314,105980.0,105970.0,2.36784968]
["bitfinex-derivatives","BTCF0:USTF0",1750041681385,0.23929314,105980.0,105970.0,1.62856968]
["bitfinex-derivatives","BTCF0:USTF0",1750041681584,0.23929314,105980.0,105970.0,2.36784968]
["bitfinex-derivatives","BTCF0:USTF0",1750041682683,0.23929314,105980.0,105970.0,2.35678285]
["bitfinex-derivatives","BTCF0:USTF0",1750041684882,0.23929314,105980.0,105970.0,2.40507296]
["bitfinex-derivatives","BTCF0:USTF0",1750041685082,0.003,105980.0,105970.0,2.40507296]
["bitfinex-derivatives","BTCF0:USTF0",1750041685277,0.003,105980.0,105970.0,2.38358939]
["bitfinex-derivatives","BTCF0:USTF0",1750041686386,0.003,105980.0,105970.0,2.37438272]
["bitfinex-derivatives","BTCF0:USTF0",1750041687287,0.003,105980.0,105970.0,2.46874272]
["bitfinex-derivatives","BTCF0:USTF0",1750041687493,0.42407681,106020.0,105990.0,0.0471658]
["bitfinex-derivatives","BTCF0:USTF0",1750041687688,1.1790786,106020.0,106000.0,0.6912426]
["bitfinex-derivatives","BTCF0:USTF0",1750041687891,0.23613593,106010.0,106000.0,0.9270544]
["bitfinex-derivatives","BTCF0:USTF0",1750041688091,0.1886326,106010.0,106000.0,1.29516727]
["bitfinex-derivatives","BTCF0:USTF0",1750041688292,1.11484547,106010.0,106000.0,0.9772101]
["bitfinex-derivatives","BTCF0:USTF0",1750041688485,1.3509547,106010.0,106000.0,0.9772101]
["bitfinex-derivatives","BTCF0:USTF0",1750041688890,1.3509547,106010.0,106000.0,0.9782101]
["bitfinex-derivatives","BTCF0:USTF0",1750041689091,1.17234183,106010.0,106000.0,0.9782101]
["bitfinex-derivatives","BTCF0:USTF0",1750041689293,0.98370923,106010.0,106000.0,0.9782101]
["bitfinex-derivatives","BTCF0:USTF0",1750041689493,0.98370923,106010.0,106000.0,0.2368101]
["bitfinex-derivatives","BTCF0:USTF0",1750041689788,0.98370923,106010.0,106000.0,0.9787701]
["bitfinex-derivatives","BTCF0:USTF0",1750041690199,1.03158458,106010.0,106000.0,0.9787701]
["bitfinex-derivatives","BTCF0:USTF0",1750041690791,1.03158458,106010.0,106000.0,0.2368101]
["bitfinex-derivatives","BTCF0:USTF0",1750041690988,1.03158458,106010.0,106000.0,0.9784501]
["bitfinex-derivatives","BTCF0:USTF0",1750041691190,1.21019745,106010.0,106000.0,0.1916504]
["bitfinex-derivatives","BTCF0:USTF0",1750041691390,1.51883005,106010.0,106000.0,0.7891704]
["bitfinex-derivatives","BTCF0:USTF0",1750041691590,1.33019745,106010.0,106000.0,0.7891704]
["bitfinex-derivatives","BTCF0:USTF0",1750041691792,1.51883005,106010.0,106000.0,0.7891704]
["bitfinex-derivatives","BTCF0:USTF0",1750041691992,1.33019745,106010.0,106000.0,0.7891704]
["bitfinex-derivatives","BTCF0:USTF0",1750041692497,1.51883005,106010.0,106000.0,0.1916504]
["bitfinex-derivatives","BTCF0:USTF0",1750041692997,1.51883005,106010.0,106000.0,0.18058461]
["bitfinex-derivatives","BTCF0:USTF0",1750041693189,1.61281526,106010.0,106000.0,0.18058461]
["bitfinex-derivatives","BTCF0:USTF0",1750041693395,1.61281526,106010.0,106000.0,0.15910178]
["bitfinex-derivatives","BTCF0:USTF0",1750041694093,1.42418266,106010.0,106000.0,0.15910178]
["bitfinex-derivatives","BTCF0:USTF0",1750041694800,1.42418266,106010.0,105990.0,1.02449455]
["bitfinex-derivatives","BTCF0:USTF0",1750041695095,0.9182,106000.0,105990.0,0.97732755]
["bitfinex-derivatives","BTCF0:USTF0",1750041695498,1.05963371,106000.0,105990.0,0.97732755]
["bitfinex-derivatives","BTCF0:USTF0",1750041695690,1.15396888,106000.0,105990.0,0.97732755]
["bitfinex-derivatives","BTCF0:USTF0",1750041696203,1.15396888,106000.0,105990.0,0.83592755]
["bitfinex-derivatives","BTCF0:USTF0",1750041696400,1.15396888,106000.0,105990.0,0.82672058]
["bitfinex-derivatives","BTCF0:USTF0",1750041697105,1.15396888,106000.0,105990.0,0.82872058]
["bitfinex-derivatives","BTCF0:USTF0",1750041697320,1.34261928,106000.0,105990.0,0.60210205]
["bitfinex-derivatives","BTCF0:USTF0",1750041697607,1.15396888,106000.0,105990.0,0.58675709]
["bitfinex-derivatives","BTCF0:USTF0",1750041698102,1.15396888,106000.0,105990.0,0.58475709]
["bitfinex-derivatives","BTCF0:USTF0",1750041698303,1.34261928,106000.0,105990.0,0.58675709]
["bitfinex-derivatives","BTCF0:USTF0",1750041699107,1.35261928,106000.0,105990.0,0.58675709]
["bitfinex-derivatives","BTCF0:USTF0",1750041699708,1.44660449,106000.0,105990.0,0.58675709]
["bitfinex-derivatives","BTCF0:USTF0",1750041701599,1.62521736,106000.0,105990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750041701799,1.62521736,106000.0,105990.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1750041701999,1.44660449,106000.0,105990.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1750041702201,1.62521736,106000.0,105990.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1750041703506,1.53123215,106000.0,105990.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1750041704211,1.66283454,106000.0,105990.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1750041704406,1.66283454,106000.0,105990.0,0.59309332]
["bitfinex-derivatives","BTCF0:USTF0",1750041704710,1.53123215,106000.0,105990.0,0.59309332]
["bitfinex-derivatives","BTCF0:USTF0",1750041705405,0.1886682,105990.0,105980.0,0.33370755]
["bitfinex-derivatives","BTCF0:USTF0",1750041705706,1.07320335,105990.0,105980.0,0.93222755]
["bitfinex-derivatives","BTCF0:USTF0",1750041706207,1.16754742,105990.0,105980.0,0.93222755]
["bitfinex-derivatives","BTCF0:USTF0",1750041706609,1.29940983,105990.0,105980.0,0.74354205]
["bitfinex-derivatives","BTCF0:USTF0",1750041706810,1.29940983,105990.0,105980.0,0.74654205]
["bitfinex-derivatives","BTCF0:USTF0",1750041707108,1.29940983,105990.0,105980.0,0.94018805]
["bitfinex-derivatives","BTCF0:USTF0",1750041707508,1.29940983,105990.0,105980.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1750041707706,1.34657783,105990.0,105980.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1750041707902,1.6495472,105990.0,105980.0,0.59792]
["bitfinex-derivatives","BTCF0:USTF0",1750041708102,1.6495472,105990.0,105980.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1750041708299,1.6495472,105990.0,105970.0,0.4811378]
["bitfinex-derivatives","BTCF0:USTF0",1750041708507,0.9357,105980.0,105970.0,0.48127985]
["bitfinex-derivatives","BTCF0:USTF0",1750041708705,1.124386,105980.0,105970.0,0.62615985]
["bitfinex-derivatives","BTCF0:USTF0",1750041708912,1.26600712,105980.0,105970.0,1.02581985]
["bitfinex-derivatives","BTCF0:USTF0",1750041709211,1.36036899,105980.0,105970.0,0.60667272]
["bitfinex-derivatives","BTCF0:USTF0",1750041709410,1.36036899,105980.0,105970.0,0.46179272]
["bitfinex-derivatives","BTCF0:USTF0",1750041709411,1.3035454,105980.0,105970.0,0.46179272]
["bitfinex-derivatives","BTCF0:USTF0",1750041709708,1.17168299,105980.0,105970.0,1.40097272]
["bitfinex-derivatives","BTCF0:USTF0",1750041709908,1.30362656,105980.0,105970.0,1.40097272]
["bitfinex-derivatives","BTCF0:USTF0",1750041710306,1.36036899,105980.0,105970.0,0.65849272]
["bitfinex-derivatives","BTCF0:USTF0",1750041710505,1.36036899,105980.0,105970.0,1.40109272]
["bitfinex-derivatives","BTCF0:USTF0",1750041711211,1.49231481,105980.0,105970.0,1.40109272]
["bitfinex-derivatives","BTCF0:USTF0",1750041711610,1.53918235,105980.0,105970.0,1.40109272]
["bitfinex-derivatives","BTCF0:USTF0",1750041712009,1.53918235,105980.0,105970.0,1.25613272]
["bitfinex-derivatives","BTCF0:USTF0",1750041712214,1.53918235,105980.0,105970.0,0.65849272]
["bitfinex-derivatives","BTCF0:USTF0",1750041712715,1.53918235,105980.0,105970.0,1.40077272]
["bitfinex-derivatives","BTCF0:USTF0",1750041713211,1.53918235,105980.0,105970.0,0.61131742]
["bitfinex-derivatives","BTCF0:USTF0",1750041713416,1.53918235,105980.0,105970.0,0.14502205]
["bitfinex-derivatives","BTCF0:USTF0",1750041713714,1.53918235,105980.0,105970.0,0.59726205]
["bitfinex-derivatives","BTCF0:USTF0",1750041714315,1.53918235,105980.0,105970.0,0.58619429]
["bitfinex-derivatives","BTCF0:USTF0",1750041714914,0.1887038,105970.0,105960.0,0.8113446]
["bitfinex-derivatives","BTCF0:USTF0",1750041715114,0.1887038,105970.0,105960.0,1.4086646]
["bitfinex-derivatives","BTCF0:USTF0",1750041715115,0.49274582,105970.0,105960.0,1.4086646]
["bitfinex-derivatives","BTCF0:USTF0",1750041715318,0.63347614,105970.0,105960.0,1.58727747]
["bitfinex-derivatives","BTCF0:USTF0",1750041715519,0.91654181,105970.0,105960.0,1.58727747]
["bitfinex-derivatives","BTCF0:USTF0",1750041716314,0.72783801,105970.0,105960.0,1.58727747]
["bitfinex-derivatives","BTCF0:USTF0",1750041716511,0.72783801,105970.0,105960.0,1.58627747]
["bitfinex-derivatives","BTCF0:USTF0",1750041716707,0.72783801,105970.0,105960.0,1.58727747]
["bitfinex-derivatives","BTCF0:USTF0",1750041716912,0.91654181,105970.0,105960.0,1.58731747]
["bitfinex-derivatives","BTCF0:USTF0",1750041717219,1.29914181,105970.0,105960.0,1.58831747]
["bitfinex-derivatives","BTCF0:USTF0",1750041717519,1.29914181,105970.0,105960.0,0.9331216]
["bitfinex-derivatives","BTCF0:USTF0",1750041718818,1.16719599,105970.0,105960.0,0.9331216]
["bitfinex-derivatives","BTCF0:USTF0",1750041719116,1.16719599,105970.0,105960.0,0.9321216]
["bitfinex-derivatives","BTCF0:USTF0",1750041719322,1.26141078,105970.0,105960.0,0.3346016]
["bitfinex-derivatives","BTCF0:USTF0",1750041719520,1.26141078,105970.0,105960.0,0.9330416]
["bitfinex-derivatives","BTCF0:USTF0",1750041719719,1.26141078,105970.0,105960.0,0.9340416]
["bitfinex-derivatives","BTCF0:USTF0",1750041720311,1.07270698,105970.0,105960.0,0.9340416]
["bitfinex-derivatives","BTCF0:USTF0",1750041720508,1.26141078,105970.0,105960.0,0.9340416]
["bitfinex-derivatives","BTCF0:USTF0",1750041721423,1.07270698,105970.0,105960.0,0.9340416]
["bitfinex-derivatives","BTCF0:USTF0",1750041721626,1.07270698,105970.0,105960.0,1.1268416]
["bitfinex-derivatives","BTCF0:USTF0",1750041722125,0.71190698,105970.0,105960.0,1.1268416]
["bitfinex-derivatives","BTCF0:USTF0",1750041722320,1.07270698,105970.0,105960.0,1.30545447]
["bitfinex-derivatives","BTCF0:USTF0",1750041722519,1.26141078,105970.0,105960.0,1.30545447]
["bitfinex-derivatives","BTCF0:USTF0",1750041723220,1.26141078,105970.0,105960.0,1.1268416]
["bitfinex-derivatives","BTCF0:USTF0",1750041723613,1.16719599,105970.0,105960.0,1.30545447]
["bitfinex-derivatives","BTCF0:USTF0",1750041725119,1.16719599,105970.0,105960.0,0.70701447]
["bitfinex-derivatives","BTCF0:USTF0",1750041725320,1.29909669,105970.0,105960.0,0.9318016]
["bitfinex-derivatives","BTCF0:USTF0",1750041725812,1.29909669,105970.0,105960.0,1.11041447]
["bitfinex-derivatives","BTCF0:USTF0",1750041726218,1.29909669,105970.0,105960.0,1.10941447]
["bitfinex-derivatives","BTCF0:USTF0",1750041726518,1.30209669,105970.0,105960.0,1.10941447]
["bitfinex-derivatives","BTCF0:USTF0",1750041730223,1.30209669,105970.0,105960.0,1.30071447]
["bitfinex-derivatives","BTCF0:USTF0",1750041730632,1.30209669,105970.0,105960.0,1.30271447]
["bitfinex-derivatives","BTCF0:USTF0",1750041731032,1.29909669,105970.0,105960.0,1.30271447]
["bitfinex-derivatives","BTCF0:USTF0",1750041731335,1.29909669,105970.0,105960.0,1.30471447]
["bitfinex-derivatives","BTCF0:USTF0",1750041731730,1.29909669,105970.0,105960.0,2.68166447]
["bitfinex-derivatives","BTCF0:USTF0",1750041732034,1.29909669,105970.0,105960.0,2.67966447]
["bitfinex-derivatives","BTCF0:USTF0",1750041732835,1.11339289,105970.0,105960.0,4.25269447]
["bitfinex-derivatives","BTCF0:USTF0",1750041733635,1.30209669,105970.0,105960.0,4.25269447]
["bitfinex-derivatives","BTCF0:USTF0",1750041735236,1.11339289,105970.0,105960.0,4.25269447]
["bitfinex-derivatives","BTCF0:USTF0",1750041735429,1.30209669,105970.0,105960.0,4.25269447]
["bitfinex-derivatives","BTCF0:USTF0",1750041735937,1.30209669,105970.0,105960.0,4.05539447]
["bitfinex-derivatives","BTCF0:USTF0",1750041737539,1.30209669,105970.0,105960.0,3.31331447]
["bitfinex-derivatives","BTCF0:USTF0",1750041737835,1.30209669,105970.0,105960.0,4.05391447]
["bitfinex-derivatives","BTCF0:USTF0",1750041738441,1.30209669,105970.0,105960.0,3.86261447]
["bitfinex-derivatives","BTCF0:USTF0",1750041738840,1.30209669,105970.0,105960.0,3.6840016]
["bitfinex-derivatives","BTCF0:USTF0",1750041739044,1.31209669,105970.0,105960.0,3.6839216]
["bitfinex-derivatives","BTCF0:USTF0",1750041739340,1.49070956,105970.0,105960.0,2.75468]
["bitfinex-derivatives","BTCF0:USTF0",1750041739534,1.49070956,105970.0,105960.0,2.58658002]
["bitfinex-derivatives","BTCF0:USTF0",1750041739752,1.35880886,105970.0,105960.0,3.18254002]
["bitfinex-derivatives","BTCF0:USTF0",1750041739935,1.35880886,105970.0,105960.0,3.18246002]
["bitfinex-derivatives","BTCF0:USTF0",1750041740132,1.54651866,105970.0,105960.0,2.58658002]
["bitfinex-derivatives","BTCF0:USTF0",1750041740335,2.14239866,105970.0,105960.0,2.58658002]
["bitfinex-derivatives","BTCF0:USTF0",1750041749441,2.14239866,105970.0,105960.0,2.43380881]
["bitfinex-derivatives","BTCF0:USTF0",1750041749639,2.14239866,105970.0,105960.0,2.41845789]
["bitfinex-derivatives","BTCF0:USTF0",1750041750147,2.14239866,105970.0,105960.0,2.32399062]
["bitfinex-derivatives","BTCF0:USTF0",1750041752543,1.54651866,105970.0,105960.0,2.32399062]
["bitfinex-derivatives","BTCF0:USTF0",1750041753743,1.36790579,105970.0,105960.0,2.32399062]
["bitfinex-derivatives","BTCF0:USTF0",1750041754046,1.54651866,105970.0,105960.0,2.32399062]
["bitfinex-derivatives","BTCF0:USTF0",1750041755944,1.36790579,105970.0,105960.0,2.32399062]
["bitfinex-derivatives","BTCF0:USTF0",1750041756146,0.97530579,105970.0,105960.0,2.69132509]
["bitfinex-derivatives","BTCF0:USTF0",1750041756338,0.73081662,105970.0,105960.0,3.07292509]
["bitfinex-derivatives","BTCF0:USTF0",1750041756646,0.59889219,105970.0,105960.0,3.26162509]
["bitfinex-derivatives","BTCF0:USTF0",1750041757745,0.78759599,105970.0,105960.0,3.26162509]
["bitfinex-derivatives","BTCF0:USTF0",1750041758645,0.78759599,105970.0,105960.0,3.40562509]
["bitfinex-derivatives","BTCF0:USTF0",1750041759243,0.97530579,105970.0,105960.0,3.40562509]
["bitfinex-derivatives","BTCF0:USTF0",1750041759448,0.97530579,105970.0,105960.0,3.26394308]
["bitfinex-derivatives","BTCF0:USTF0",1750041760744,0.97530579,105970.0,105960.0,3.25287417]
["bitfinex-derivatives","BTCF0:USTF0",1750041761044,0.97530579,105970.0,105960.0,3.06415257]
["bitfinex-derivatives","BTCF0:USTF0",1750041761445,0.97530579,105970.0,105960.0,3.23752527]
["bitfinex-derivatives","BTCF0:USTF0",1750041761645,0.42580199,105970.0,105960.0,3.23752527]
["bitfinex-derivatives","BTCF0:USTF0",1750041761949,0.23809219,105970.0,105960.0,3.23752527]
["bitfinex-derivatives","BTCF0:USTF0",1750041762448,0.42679599,105970.0,105960.0,3.23752527]
["bitfinex-derivatives","BTCF0:USTF0",1750041762649,0.23809219,105970.0,105960.0,3.23752527]
["bitfinex-derivatives","BTCF0:USTF0",1750041763562,0.42679599,105970.0,105960.0,3.23752527]
["bitfinex-derivatives","BTCF0:USTF0",1750041764251,0.23809219,105970.0,105960.0,3.23752527]
["bitfinex-derivatives","BTCF0:USTF0",1750041764644,0.42679599,105970.0,105960.0,3.23752527]
["bitfinex-derivatives","BTCF0:USTF0",1750041765149,0.27568074,105970.0,105960.0,4.35690614]
["bitfinex-derivatives","BTCF0:USTF0",1750041765344,0.22918894,105970.0,105960.0,4.72176808]
["bitfinex-derivatives","BTCF0:USTF0",1750041765948,0.09723852,105970.0,105960.0,4.72176808]
["bitfinex-derivatives","BTCF0:USTF0",1750041766350,0.09423852,105970.0,105960.0,3.98030614]
["bitfinex-derivatives","BTCF0:USTF0",1750041766655,0.09423852,105970.0,105960.0,3.80169327]
["bitfinex-derivatives","BTCF0:USTF0",1750041766853,0.28294232,105970.0,105960.0,4.19868527]
["bitfinex-derivatives","BTCF0:USTF0",1750041767053,0.28294232,105970.0,105960.0,4.0180724]
["bitfinex-derivatives","BTCF0:USTF0",1750041767355,0.28294232,105970.0,105960.0,4.24602372]
["bitfinex-derivatives","BTCF0:USTF0",1750041767554,0.28294232,105970.0,105960.0,4.19868527]
["bitfinex-derivatives","BTCF0:USTF0",1750041767960,0.28294232,105970.0,105960.0,3.09852527]
["bitfinex-derivatives","BTCF0:USTF0",1750041768257,0.7381131,105970.0,105960.0,3.6582324]
["bitfinex-derivatives","BTCF0:USTF0",1750041768457,0.64387458,105970.0,105960.0,3.6592324]
["bitfinex-derivatives","BTCF0:USTF0",1750041768653,0.775825,105970.0,105960.0,3.6592324]
["bitfinex-derivatives","BTCF0:USTF0",1750041769154,0.86998584,105970.0,105960.0,3.6592324]
["bitfinex-derivatives","BTCF0:USTF0",1750041769456,0.73803542,105970.0,105960.0,3.6592324]
["bitfinex-derivatives","BTCF0:USTF0",1750041769754,0.87948157,105970.0,105960.0,2.9189124]
["bitfinex-derivatives","BTCF0:USTF0",1750041769959,0.93948157,105970.0,105960.0,3.4694925]
["bitfinex-derivatives","BTCF0:USTF0",1750041770251,1.54377115,105970.0,105960.0,3.4704925]
["bitfinex-derivatives","BTCF0:USTF0",1750041770556,1.54377115,105970.0,105960.0,3.4694925]
["bitfinex-derivatives","BTCF0:USTF0",1750041770757,1.54377115,105970.0,105960.0,3.45842387]
["bitfinex-derivatives","BTCF0:USTF0",1750041771747,1.35506735,105970.0,105960.0,3.45842387]
["bitfinex-derivatives","BTCF0:USTF0",1750041772462,1.35506735,105970.0,105960.0,3.45942387]
["bitfinex-derivatives","BTCF0:USTF0",1750041772861,1.22311693,105970.0,105960.0,3.45942387]
["bitfinex-derivatives","BTCF0:USTF0",1750041773047,1.16311693,105970.0,105960.0,3.45742387]
["bitfinex-derivatives","BTCF0:USTF0",1750041773250,1.16311693,105970.0,105960.0,3.65622387]
["bitfinex-derivatives","BTCF0:USTF0",1750041773960,1.25727669,105970.0,105960.0,3.65622387]
["bitfinex-derivatives","BTCF0:USTF0",1750041774159,1.25727669,105970.0,105960.0,3.65522387]
["bitfinex-derivatives","BTCF0:USTF0",1750041774950,0.88287669,105970.0,105960.0,3.65522387]
["bitfinex-derivatives","BTCF0:USTF0",1750041775157,0.32997669,105970.0,105960.0,3.83383674]
["bitfinex-derivatives","BTCF0:USTF0",1750041775958,0.69077669,105970.0,105960.0,3.83383674]
["bitfinex-derivatives","BTCF0:USTF0",1750041777355,0.87948049,105970.0,105960.0,3.83383674]
["bitfinex-derivatives","BTCF0:USTF0",1750041777554,1.06808049,105970.0,105960.0,3.83383674]
["bitfinex-derivatives","BTCF0:USTF0",1750041778066,0.87937669,105970.0,105960.0,3.83383674]
["bitfinex-derivatives","BTCF0:USTF0",1750041778262,1.06808049,105970.0,105960.0,3.83383674]
["bitfinex-derivatives","BTCF0:USTF0",1750041778959,1.06808049,105970.0,105960.0,3.63503674]
["bitfinex-derivatives","BTCF0:USTF0",1750041779162,1.26578049,105970.0,105960.0,3.44223674]
["bitfinex-derivatives","BTCF0:USTF0",1750041779363,1.26578049,105970.0,105960.0,3.26362387]
["bitfinex-derivatives","BTCF0:USTF0",1750041779662,1.26578049,105970.0,105960.0,3.44223674]
["bitfinex-derivatives","BTCF0:USTF0",1750041779863,1.50439336,105970.0,105960.0,2.14582217]
["bitfinex-derivatives","BTCF0:USTF0",1750041780061,1.4102336,105970.0,105960.0,2.74114217]
["bitfinex-derivatives","BTCF0:USTF0",1750041780261,1.54218402,105970.0,105960.0,2.74114217]
["bitfinex-derivatives","BTCF0:USTF0",1750041780457,1.54218402,105970.0,105960.0,2.14582217]
["bitfinex-derivatives","BTCF0:USTF0",1750041780658,1.54218402,105970.0,105960.0,2.73007272]
["bitfinex-derivatives","BTCF0:USTF0",1750041780958,1.54218402,105970.0,105960.0,2.13475272]
["bitfinex-derivatives","BTCF0:USTF0",1750041781174,1.54218402,105970.0,105960.0,1.9930612]
["bitfinex-derivatives","BTCF0:USTF0",1750041781359,1.4102336,105970.0,105960.0,1.9930612]
["bitfinex-derivatives","BTCF0:USTF0",1750041781660,1.4102336,105970.0,105960.0,2.5883812]
["bitfinex-derivatives","BTCF0:USTF0",1750041782661,1.4102336,105970.0,105960.0,1.9930612]
["bitfinex-derivatives","BTCF0:USTF0",1750041782867,1.4102336,105970.0,105960.0,2.5883812]
["bitfinex-derivatives","BTCF0:USTF0",1750041783869,1.4152336,105970.0,105960.0,2.5883812]
["bitfinex-derivatives","BTCF0:USTF0",1750041784063,1.4152336,105970.0,105960.0,2.5873812]
["bitfinex-derivatives","BTCF0:USTF0",1750041784264,1.4152336,105970.0,105960.0,2.5883812]
["bitfinex-derivatives","BTCF0:USTF0",1750041784471,1.4152336,105970.0,105960.0,1.9930612]
["bitfinex-derivatives","BTCF0:USTF0",1750041784671,1.4152336,105970.0,105960.0,2.5883812]
["bitfinex-derivatives","BTCF0:USTF0",1750041784866,1.4152336,105970.0,105960.0,1.97671028]
["bitfinex-derivatives","BTCF0:USTF0",1750041785063,1.6049434,105970.0,105960.0,2.57203028]
["bitfinex-derivatives","BTCF0:USTF0",1750041785762,1.6049434,105970.0,105960.0,1.97671028]
["bitfinex-derivatives","BTCF0:USTF0",1750041785962,1.6049434,105970.0,105960.0,2.57203028]
["bitfinex-derivatives","BTCF0:USTF0",1750041786769,1.6049434,105970.0,105960.0,1.97671028]
["bitfinex-derivatives","BTCF0:USTF0",1750041786971,1.6049434,105970.0,105960.0,2.57203028]
["bitfinex-derivatives","BTCF0:USTF0",1750041787367,1.6049434,105970.0,105960.0,1.97671028]
["bitfinex-derivatives","BTCF0:USTF0",1750041787566,1.6049434,105970.0,105960.0,2.57203028]
["bitfinex-derivatives","BTCF0:USTF0",1750041788169,1.6049434,105970.0,105960.0,2.57207028]
["bitfinex-derivatives","BTCF0:USTF0",1750041788971,1.6049434,105970.0,105960.0,1.97671028]
["bitfinex-derivatives","BTCF0:USTF0",1750041789171,1.6049434,105970.0,105960.0,2.37368494]
["bitfinex-derivatives","BTCF0:USTF0",1750041789874,1.6049434,105970.0,105960.0,1.77832494]
["bitfinex-derivatives","BTCF0:USTF0",1750041790376,1.6049434,105970.0,105960.0,2.37368494]
["bitfinex-derivatives","BTCF0:USTF0",1750041790775,1.6049434,105970.0,105960.0,2.36261435]
["bitfinex-derivatives","BTCF0:USTF0",1750041790976,1.6049434,105970.0,105960.0,1.76725435]
["bitfinex-derivatives","BTCF0:USTF0",1750041791490,1.4172336,105970.0,105960.0,1.76725435]
["bitfinex-derivatives","BTCF0:USTF0",1750041795780,1.6049434,105970.0,105960.0,1.75190276]
["bitfinex-derivatives","BTCF0:USTF0",1750041796382,1.4172336,105970.0,105960.0,1.75190276]
["bitfinex-derivatives","BTCF0:USTF0",1750041796701,1.4172336,105970.0,105960.0,1.61019609]
["bitfinex-derivatives","BTCF0:USTF0",1750041800886,1.4172336,105970.0,105960.0,1.59912519]
["bitfinex-derivatives","BTCF0:USTF0",1750041801589,2.0125936,105970.0,105960.0,1.59912519]
["bitfinex-derivatives","BTCF0:USTF0",1750041801790,1.83398073,105970.0,105960.0,1.59912519]
["bitfinex-derivatives","BTCF0:USTF0",1750041801982,1.4172336,105970.0,105960.0,1.59912519]
["bitfinex-derivatives","BTCF0:USTF0",1750041802287,2.0125936,105970.0,105960.0,1.59912519]
["bitfinex-derivatives","BTCF0:USTF0",1750041805694,2.0125936,105970.0,105960.0,1.58377367]
["bitfinex-derivatives","BTCF0:USTF0",1750041805885,2.0125936,105970.0,105960.0,1.56827454]
["bitfinex-derivatives","BTCF0:USTF0",1750041806085,1.4172336,105970.0,105960.0,1.56827454]
["bitfinex-derivatives","BTCF0:USTF0",1750041806281,1.23862073,105970.0,105960.0,1.56827454]
["bitfinex-derivatives","BTCF0:USTF0",1750041806487,2.0125536,105970.0,105960.0,1.56827454]
["bitfinex-derivatives","BTCF0:USTF0",1750041806794,1.83394073,105970.0,105960.0,1.36988811]
["bitfinex-derivatives","BTCF0:USTF0",1750041806993,1.4172336,105970.0,105960.0,1.36988811]
["bitfinex-derivatives","BTCF0:USTF0",1750041807193,1.66233238,105970.0,105960.0,1.76038811]
["bitfinex-derivatives","BTCF0:USTF0",1750041807697,1.66233238,105970.0,105960.0,1.36988811]
["bitfinex-derivatives","BTCF0:USTF0",1750041808096,1.48371951,105970.0,105960.0,1.36988811]
["bitfinex-derivatives","BTCF0:USTF0",1750041808294,1.66233238,105970.0,105960.0,1.36988811]
["bitfinex-derivatives","BTCF0:USTF0",1750041808499,1.66233238,105970.0,105960.0,1.56728811]
["bitfinex-derivatives","BTCF0:USTF0",1750041808894,1.46463238,105970.0,105960.0,1.76148811]
["bitfinex-derivatives","BTCF0:USTF0",1750041809403,1.40821361,105970.0,105960.0,1.76148811]
["bitfinex-derivatives","BTCF0:USTF0",1750041810003,1.2195336,105970.0,105960.0,1.76148811]
["bitfinex-derivatives","BTCF0:USTF0",1750041810799,1.2195336,105970.0,105960.0,1.75041759]
["bitfinex-derivatives","BTCF0:USTF0",1750041813099,1.2195336,105970.0,105960.0,1.55621759]
["bitfinex-derivatives","BTCF0:USTF0",1750041813299,1.4097336,105970.0,105960.0,1.55621759]
["bitfinex-derivatives","BTCF0:USTF0",1750041813698,1.4097336,105970.0,105960.0,1.35881759]
["bitfinex-derivatives","BTCF0:USTF0",1750041814497,1.65483238,105970.0,105960.0,1.35881759]
["bitfinex-derivatives","BTCF0:USTF0",1750041814701,1.65483238,105970.0,105960.0,1.16043315]
["bitfinex-derivatives","BTCF0:USTF0",1750041815610,1.4097336,105970.0,105960.0,1.16043315]
["bitfinex-derivatives","BTCF0:USTF0",1750041815905,0.1887394,105950.0,105940.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1750041816097,1.0303394,105950.0,105940.0,1.11354]
["bitfinex-derivatives","BTCF0:USTF0",1750041816404,1.17158745,105950.0,105940.0,1.11354]
["bitfinex-derivatives","BTCF0:USTF0",1750041816603,1.26597604,105950.0,105940.0,1.11354]
["bitfinex-derivatives","BTCF0:USTF0",1750041817005,1.26597604,105950.0,105940.0,1.11454]
["bitfinex-derivatives","BTCF0:USTF0",1750041817505,1.3348234,105950.0,105940.0,1.11454]
["bitfinex-derivatives","BTCF0:USTF0",1750041818005,1.14597604,105950.0,105940.0,1.11454]
["bitfinex-derivatives","BTCF0:USTF0",1750041819004,1.14597604,105950.0,105940.0,1.29924]
["bitfinex-derivatives","BTCF0:USTF0",1750041819206,1.22255651,105950.0,105940.0,1.29924]
["bitfinex-derivatives","BTCF0:USTF0",1750041821004,1.22255651,105950.0,105940.0,1.28816895]
["bitfinex-derivatives","BTCF0:USTF0",1750041824506,1.22255651,105950.0,105940.0,1.15528]
["bitfinex-derivatives","BTCF0:USTF0",1750041825009,1.35470395,105950.0,105940.0,1.15528]
["bitfinex-derivatives","BTCF0:USTF0",1750041825409,1.60850395,105950.0,105940.0,1.15528]
["bitfinex-derivatives","BTCF0:USTF0",1750041825804,1.78711682,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750041826008,2.03186938,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750041826209,2.03186938,105950.0,105940.0,0.00035416]
["bitfinex-derivatives","BTCF0:USTF0",1750041826210,2.62714938,105950.0,105940.0,0.00035416]
["bitfinex-derivatives","BTCF0:USTF0",1750041826709,2.81599674,105950.0,105940.0,0.00035416]
["bitfinex-derivatives","BTCF0:USTF0",1750041827104,0.1887573,105940.0,105930.0,0.32806205]
["bitfinex-derivatives","BTCF0:USTF0",1750041827311,1.39275096,105940.0,105930.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750041827512,1.53354182,105940.0,105930.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750041827713,1.62793041,105940.0,105930.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750041829308,1.62893041,105940.0,105930.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750041829515,1.63193041,105940.0,105930.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750041830415,2.09512962,105940.0,105930.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750041830614,1.49984962,105940.0,105930.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750041831020,1.91651675,105940.0,105930.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750041831205,0.59997945,105940.0,105930.0,0.38011715]
["bitfinex-derivatives","BTCF0:USTF0",1750041831511,0.59997945,105940.0,105930.0,0.74123002]
["bitfinex-derivatives","BTCF0:USTF0",1750041831714,0.37126024,105940.0,105930.0,0.74123002]
["bitfinex-derivatives","BTCF0:USTF0",1750041831916,0.37115732,105940.0,105930.0,1.10203002]
["bitfinex-derivatives","BTCF0:USTF0",1750041832217,0.09828567,105940.0,105930.0,2.18563002]
["bitfinex-derivatives","BTCF0:USTF0",1750041832410,0.004,105940.0,105930.0,2.17641974]
["bitfinex-derivatives","BTCF0:USTF0",1750041833314,0.003,105940.0,105930.0,2.17641974]
["bitfinex-derivatives","BTCF0:USTF0",1750041833618,0.45411849,105950.0,105940.0,0.1887572]
["bitfinex-derivatives","BTCF0:USTF0",1750041833816,0.45411849,105950.0,105940.0,0.74487007]
["bitfinex-derivatives","BTCF0:USTF0",1750041834015,0.64199248,105950.0,105940.0,0.74487007]
["bitfinex-derivatives","BTCF0:USTF0",1750041834619,0.64199248,105950.0,105940.0,0.74587007]
["bitfinex-derivatives","BTCF0:USTF0",1750041835616,0.64299248,105950.0,105940.0,0.94477007]
["bitfinex-derivatives","BTCF0:USTF0",1750041836417,0.41006788,105950.0,105940.0,1.30557007]
["bitfinex-derivatives","BTCF0:USTF0",1750041836617,0.59880718,105950.0,105940.0,1.30557007]
["bitfinex-derivatives","BTCF0:USTF0",1750041837011,0.59880718,105950.0,105940.0,0.94477007]
["bitfinex-derivatives","BTCF0:USTF0",1750041837212,0.79730718,105950.0,105940.0,0.7661572]
["bitfinex-derivatives","BTCF0:USTF0",1750041837411,0.60856788,105950.0,105940.0,0.7661572]
["bitfinex-derivatives","BTCF0:USTF0",1750041837612,0.41006788,105950.0,105940.0,0.7661572]
["bitfinex-derivatives","BTCF0:USTF0",1750041838013,0.41006788,105950.0,105940.0,1.68393007]
["bitfinex-derivatives","BTCF0:USTF0",1750041838307,0.40706788,105950.0,105940.0,1.68393007]
["bitfinex-derivatives","BTCF0:USTF0",1750041838715,0.40606788,105950.0,105940.0,1.68793007]
["bitfinex-derivatives","BTCF0:USTF0",1750041839221,0.31178221,105950.0,105940.0,1.68793007]
["bitfinex-derivatives","BTCF0:USTF0",1750041839419,0.31178221,105950.0,105940.0,1.68393007]
["bitfinex-derivatives","BTCF0:USTF0",1750041839618,0.31178221,105950.0,105940.0,1.68493007]
["bitfinex-derivatives","BTCF0:USTF0",1750041840715,0.31178221,105950.0,105940.0,0.94577007]
["bitfinex-derivatives","BTCF0:USTF0",1750041841018,0.31178221,105950.0,105940.0,1.68489007]
["bitfinex-derivatives","BTCF0:USTF0",1750041842220,0.443863,105950.0,105940.0,1.68489007]
["bitfinex-derivatives","BTCF0:USTF0",1750041842909,0.443863,105950.0,105940.0,1.67567967]
["bitfinex-derivatives","BTCF0:USTF0",1750041846720,0.6326024,105950.0,105940.0,1.67567967]
["bitfinex-derivatives","BTCF0:USTF0",1750041846924,1.4607859,105950.0,105940.0,0.1897573]
["bitfinex-derivatives","BTCF0:USTF0",1750041847123,0.98615284,105950.0,105940.0,0.7849173]
["bitfinex-derivatives","BTCF0:USTF0",1750041847326,1.17489224,105950.0,105940.0,0.7849173]
["bitfinex-derivatives","BTCF0:USTF0",1750041847728,1.53569224,105950.0,105940.0,0.7859173]
["bitfinex-derivatives","BTCF0:USTF0",1750041848529,1.54569224,105950.0,105940.0,0.7849173]
["bitfinex-derivatives","BTCF0:USTF0",1750041848926,1.53569224,105950.0,105940.0,0.7849173]
["bitfinex-derivatives","BTCF0:USTF0",1750041849328,1.46142161,105950.0,105940.0,0.7849173]
["bitfinex-derivatives","BTCF0:USTF0",1750041849524,1.5935024,105950.0,105940.0,0.7839173]
["bitfinex-derivatives","BTCF0:USTF0",1750041849724,1.5935024,105950.0,105940.0,0.7849173]
["bitfinex-derivatives","BTCF0:USTF0",1750041850227,1.5965024,105950.0,105940.0,0.7849173]
["bitfinex-derivatives","BTCF0:USTF0",1750041850434,1.5975024,105950.0,105940.0,0.7839173]
["bitfinex-derivatives","BTCF0:USTF0",1750041851033,1.5975024,105950.0,105940.0,0.7849173]
["bitfinex-derivatives","BTCF0:USTF0",1750041851331,1.388763,105950.0,105940.0,0.7849173]
["bitfinex-derivatives","BTCF0:USTF0",1750041853437,1.5775024,105950.0,105940.0,0.7849173]
["bitfinex-derivatives","BTCF0:USTF0",1750041855532,1.388763,105950.0,105940.0,0.7849173]
["bitfinex-derivatives","BTCF0:USTF0",1750041856137,1.388763,105950.0,105940.0,0.96353017]
["bitfinex-derivatives","BTCF0:USTF0",1750041856335,1.5775024,105950.0,105940.0,0.96353017]
["bitfinex-derivatives","BTCF0:USTF0",1750041856535,1.388763,105950.0,105940.0,0.96353017]
["bitfinex-derivatives","BTCF0:USTF0",1750041856937,1.5775024,105950.0,105940.0,0.96353017]
["bitfinex-derivatives","BTCF0:USTF0",1750041857840,1.388763,105950.0,105940.0,0.7849173]
["bitfinex-derivatives","BTCF0:USTF0",1750041858030,1.388763,105950.0,105940.0,0.96353017]
["bitfinex-derivatives","BTCF0:USTF0",1750041858230,1.25668221,105950.0,105940.0,0.96353017]
["bitfinex-derivatives","BTCF0:USTF0",1750041858438,1.25668221,105950.0,105940.0,0.93710915]
["bitfinex-derivatives","BTCF0:USTF0",1750041859336,1.38874023,105950.0,105940.0,1.31420915]
["bitfinex-derivatives","BTCF0:USTF0",1750041859540,1.57747963,105950.0,105940.0,1.31420915]
["bitfinex-derivatives","BTCF0:USTF0",1750041860141,1.38874023,105950.0,105940.0,1.31420915]
["bitfinex-derivatives","BTCF0:USTF0",1750041860333,1.57747963,105950.0,105940.0,1.31420915]
["bitfinex-derivatives","BTCF0:USTF0",1750041860739,1.44542161,105950.0,105940.0,1.31420915]
["bitfinex-derivatives","BTCF0:USTF0",1750041861341,1.57747963,105950.0,105940.0,1.31420915]
["bitfinex-derivatives","BTCF0:USTF0",1750041861641,1.57747963,105950.0,105940.0,1.12370915]
["bitfinex-derivatives","BTCF0:USTF0",1750041862542,1.57747963,105950.0,105940.0,0.93710915]
["bitfinex-derivatives","BTCF0:USTF0",1750041864850,1.57747963,105950.0,105940.0,0.75849628]
["bitfinex-derivatives","BTCF0:USTF0",1750041865144,1.57747963,105950.0,105940.0,0.93710915]
["bitfinex-derivatives","BTCF0:USTF0",1750041865742,1.57747963,105950.0,105940.0,0.75849628]
["bitfinex-derivatives","BTCF0:USTF0",1750041867047,1.44542161,105950.0,105940.0,0.75849628]
["bitfinex-derivatives","BTCF0:USTF0",1750041868646,1.44542161,105950.0,105940.0,0.90229628]
["bitfinex-derivatives","BTCF0:USTF0",1750041869751,1.44542161,105950.0,105940.0,1.08090915]
["bitfinex-derivatives","BTCF0:USTF0",1750041870449,1.57747963,105950.0,105940.0,1.08090915]
["bitfinex-derivatives","BTCF0:USTF0",1750041871545,1.57747963,105950.0,105940.0,0.3335573]
["bitfinex-derivatives","BTCF0:USTF0",1750041871852,1.57747963,105950.0,105940.0,0.9284373]
["bitfinex-derivatives","BTCF0:USTF0",1750041872649,1.21667963,105950.0,105940.0,0.9284373]
["bitfinex-derivatives","BTCF0:USTF0",1750041872851,1.38874023,105950.0,105940.0,1.10705017]
["bitfinex-derivatives","BTCF0:USTF0",1750041873148,1.38874023,105950.0,105940.0,0.9284373]
["bitfinex-derivatives","BTCF0:USTF0",1750041873350,1.38874023,105950.0,105940.0,1.10705017]
["bitfinex-derivatives","BTCF0:USTF0",1750041873351,1.57747963,105950.0,105940.0,1.10705017]
["bitfinex-derivatives","BTCF0:USTF0",1750041876652,1.38874023,105950.0,105940.0,1.10705017]
["bitfinex-derivatives","BTCF0:USTF0",1750041877558,1.57747963,105950.0,105940.0,1.10705017]
["bitfinex-derivatives","BTCF0:USTF0",1750041878953,1.38874023,105950.0,105940.0,1.10705017]
["bitfinex-derivatives","BTCF0:USTF0",1750041879654,1.57747963,105950.0,105940.0,1.10705017]
["bitfinex-derivatives","BTCF0:USTF0",1750041881553,1.57747963,105950.0,105940.0,0.9274373]
["bitfinex-derivatives","BTCF0:USTF0",1750041881758,1.44542161,105950.0,105940.0,0.1887573]
["bitfinex-derivatives","BTCF0:USTF0",1750041882059,1.62403448,105950.0,105940.0,0.9270773]
["bitfinex-derivatives","BTCF0:USTF0",1750041882353,1.44542161,105950.0,105940.0,0.9270773]
["bitfinex-derivatives","BTCF0:USTF0",1750041882754,0.89588221,105950.0,105940.0,1.10569017]
["bitfinex-derivatives","BTCF0:USTF0",1750041883560,1.25668221,105950.0,105940.0,1.10569017]
["bitfinex-derivatives","BTCF0:USTF0",1750041884562,1.44542161,105950.0,105940.0,1.10569017]
["bitfinex-derivatives","BTCF0:USTF0",1750041887565,1.44542161,105950.0,105940.0,0.9269973]
["bitfinex-derivatives","BTCF0:USTF0",1750041888867,1.64606873,105950.0,105940.0,1.12764442]
["bitfinex-derivatives","BTCF0:USTF0",1750041889371,1.22858735,105950.0,105940.0,1.12764442]
["bitfinex-derivatives","BTCF0:USTF0",1750041889770,1.58938735,105950.0,105940.0,1.12764442]
["bitfinex-derivatives","BTCF0:USTF0",1750041890970,1.38874023,105950.0,105940.0,0.9269973]
["bitfinex-derivatives","BTCF0:USTF0",1750041891571,1.21667963,105950.0,105940.0,0.9269973]
["bitfinex-derivatives","BTCF0:USTF0",1750041891765,1.08462161,105950.0,105940.0,0.9269973]
["bitfinex-derivatives","BTCF0:USTF0",1750041892576,1.44542161,105950.0,105940.0,0.9269973]
["bitfinex-derivatives","BTCF0:USTF0",1750041892871,1.75599289,105950.0,105940.0,0.9269573]
["bitfinex-derivatives","BTCF0:USTF0",1750041894972,1.75599289,105950.0,105940.0,0.1887573]
["bitfinex-derivatives","BTCF0:USTF0",1750041895173,1.89036639,105950.0,105940.0,0.7832772]
["bitfinex-derivatives","BTCF0:USTF0",1750041895574,1.89036639,105950.0,105940.0,0.1887572]
["bitfinex-derivatives","BTCF0:USTF0",1750041895776,1.89036639,105950.0,105940.0,0.7832772]
["bitfinex-derivatives","BTCF0:USTF0",1750041896074,1.75812912,105950.0,105940.0,0.55845599]
["bitfinex-derivatives","BTCF0:USTF0",1750041896274,1.75812912,105950.0,105940.0,0.74721319]
["bitfinex-derivatives","BTCF0:USTF0",1750041896774,1.94697648,105950.0,105940.0,0.74721319]
["bitfinex-derivatives","BTCF0:USTF0",1750041897282,1.94697648,105950.0,105940.0,0.55845599]
["bitfinex-derivatives","BTCF0:USTF0",1750041898688,0.2831392,105940.0,105930.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1750041898877,1.24810708,105940.0,105930.0,0.926855]
["bitfinex-derivatives","BTCF0:USTF0",1750041899078,1.25816055,105940.0,105930.0,0.926855]
["bitfinex-derivatives","BTCF0:USTF0",1750041899273,1.48471824,105940.0,105930.0,0.926855]
["bitfinex-derivatives","BTCF0:USTF0",1750041899683,1.48471824,105940.0,105930.0,0.927855]
["bitfinex-derivatives","BTCF0:USTF0",1750041900573,1.57910739,105940.0,105930.0,0.927855]
["bitfinex-derivatives","BTCF0:USTF0",1750041900771,1.44693829,105940.0,105930.0,0.927855]
["bitfinex-derivatives","BTCF0:USTF0",1750041901170,1.44693829,105940.0,105930.0,0.928855]
["bitfinex-derivatives","BTCF0:USTF0",1750041901379,1.44693829,105940.0,105930.0,0.927855]
["bitfinex-derivatives","BTCF0:USTF0",1750041901577,1.44693829,105940.0,105930.0,0.928855]
["bitfinex-derivatives","BTCF0:USTF0",1750041902179,1.44693829,105940.0,105930.0,0.927855]
["bitfinex-derivatives","BTCF0:USTF0",1750041902374,1.44693829,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750041902375,1.6252723,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750041902581,1.53088315,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750041902984,1.66305225,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750041903283,1.53088315,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750041903682,1.66293029,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750041906079,1.53088315,105940.0,105930.0,0.00058984]
["bitfinex-derivatives","BTCF0:USTF0",1750041909480,1.53388315,105940.0,105930.0,0.00058984]
["bitfinex-derivatives","BTCF0:USTF0",1750041909785,0.188775,105930.0,105920.0,0.92797485]
["bitfinex-derivatives","BTCF0:USTF0",1750041909984,1.23144356,105930.0,105920.0,0.92797485]
["bitfinex-derivatives","BTCF0:USTF0",1750041910180,1.46699248,105930.0,105920.0,0.92797485]
["bitfinex-derivatives","BTCF0:USTF0",1750041910482,1.42942142,105930.0,105920.0,0.92797485]
["bitfinex-derivatives","BTCF0:USTF0",1750041911681,1.42942142,105930.0,105920.0,0.92697485]
["bitfinex-derivatives","BTCF0:USTF0",1750041911884,1.42942142,105930.0,105920.0,0.92797485]
["bitfinex-derivatives","BTCF0:USTF0",1750041912085,1.46377527,105930.0,105920.0,0.18993485]
["bitfinex-derivatives","BTCF0:USTF0",1750041912286,1.46377527,105930.0,105920.0,0.92765485]
["bitfinex-derivatives","BTCF0:USTF0",1750041913087,1.42942142,105930.0,105920.0,1.10598886]
["bitfinex-derivatives","BTCF0:USTF0",1750041913284,1.42942142,105930.0,105920.0,1.48164886]
["bitfinex-derivatives","BTCF0:USTF0",1750041914988,1.06862142,105930.0,105920.0,1.48164886]
["bitfinex-derivatives","BTCF0:USTF0",1750041915884,1.46222308,105930.0,105920.0,1.10594886]
["bitfinex-derivatives","BTCF0:USTF0",1750041916078,1.46222308,105930.0,105920.0,0.92761485]
["bitfinex-derivatives","BTCF0:USTF0",1750041917890,1.46222308,105930.0,105920.0,0.92961485]
["bitfinex-derivatives","BTCF0:USTF0",1750041918290,1.46222308,105930.0,105920.0,1.10794886]
["bitfinex-derivatives","BTCF0:USTF0",1750041918891,1.46222308,105930.0,105920.0,0.92961485]
["bitfinex-derivatives","BTCF0:USTF0",1750041919090,1.46222308,105930.0,105920.0,1.10794886]
["bitfinex-derivatives","BTCF0:USTF0",1750041919286,1.46222308,105930.0,105920.0,0.51362886]
["bitfinex-derivatives","BTCF0:USTF0",1750041919494,1.46222308,105930.0,105920.0,1.10582886]
["bitfinex-derivatives","BTCF0:USTF0",1750041919689,1.3679664,105930.0,105920.0,1.10682886]
["bitfinex-derivatives","BTCF0:USTF0",1750041919888,1.46224852,105930.0,105920.0,1.10682886]
["bitfinex-derivatives","BTCF0:USTF0",1750041920491,1.46224852,105930.0,105920.0,0.92849485]
["bitfinex-derivatives","BTCF0:USTF0",1750041921795,1.3679664,105930.0,105920.0,0.92849485]
["bitfinex-derivatives","BTCF0:USTF0",1750041921996,1.76060779,105930.0,105920.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1750041922197,1.66630041,105930.0,105920.0,0.59530205]
["bitfinex-derivatives","BTCF0:USTF0",1750041922393,1.79829537,105930.0,105920.0,0.59530205]
["bitfinex-derivatives","BTCF0:USTF0",1750041922605,1.79829537,105930.0,105920.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1750041923095,2.26046041,105930.0,105920.0,0.00037822]
["bitfinex-derivatives","BTCF0:USTF0",1750041923702,2.26046041,105930.0,105910.0,0.73748]
["bitfinex-derivatives","BTCF0:USTF0",1750041923703,0.1887929,105920.0,105910.0,0.73748]
["bitfinex-derivatives","BTCF0:USTF0",1750041923899,1.24052691,105920.0,105910.0,0.73748]
["bitfinex-derivatives","BTCF0:USTF0",1750041924101,1.38213804,105920.0,105910.0,0.73748]
["bitfinex-derivatives","BTCF0:USTF0",1750041924294,1.47654445,105920.0,105910.0,0.73748]
["bitfinex-derivatives","BTCF0:USTF0",1750041924692,0.1888107,105910.0,105900.0,0.92640322]
["bitfinex-derivatives","BTCF0:USTF0",1750041924901,1.46246279,105910.0,105900.0,0.92640322]
["bitfinex-derivatives","BTCF0:USTF0",1750041925203,1.42519137,105910.0,105900.0,0.92640322]
["bitfinex-derivatives","BTCF0:USTF0",1750041925503,1.5196067,105910.0,105900.0,0.92640322]
["bitfinex-derivatives","BTCF0:USTF0",1750041926009,1.260796,105910.0,105900.0,1.10573723]
["bitfinex-derivatives","BTCF0:USTF0",1750041926199,1.260796,105910.0,105900.0,1.29623723]
["bitfinex-derivatives","BTCF0:USTF0",1750041926398,1.4496067,105910.0,105900.0,1.29623723]
["bitfinex-derivatives","BTCF0:USTF0",1750041928202,1.4496067,105910.0,105900.0,1.29523723]
["bitfinex-derivatives","BTCF0:USTF0",1750041928403,1.4496067,105910.0,105900.0,1.29623723]
["bitfinex-derivatives","BTCF0:USTF0",1750041928704,1.4496067,105910.0,105900.0,1.11790322]
["bitfinex-derivatives","BTCF0:USTF0",1750041929502,1.44953824,105910.0,105900.0,0.73757472]
["bitfinex-derivatives","BTCF0:USTF0",1750041930003,1.44953824,105910.0,105900.0,0.92640322]
["bitfinex-derivatives","BTCF0:USTF0",1750041931201,1.44953824,105910.0,105900.0,0.92740322]
["bitfinex-derivatives","BTCF0:USTF0",1750041931694,1.44953824,105910.0,105900.0,1.10573723]
["bitfinex-derivatives","BTCF0:USTF0",1750041932306,1.44953824,105910.0,105900.0,1.30393723]
["bitfinex-derivatives","BTCF0:USTF0",1750041932512,1.44953824,105910.0,105900.0,1.30293723]
["bitfinex-derivatives","BTCF0:USTF0",1750041933304,1.44953824,105910.0,105900.0,1.10473723]
["bitfinex-derivatives","BTCF0:USTF0",1750041933607,1.44953824,105910.0,105900.0,0.92640322]
["bitfinex-derivatives","BTCF0:USTF0",1750041935016,1.44953824,105910.0,105900.0,1.10573723]
["bitfinex-derivatives","BTCF0:USTF0",1750041935201,1.44953824,105910.0,105900.0,1.10473723]
["bitfinex-derivatives","BTCF0:USTF0",1750041935407,1.44953824,105910.0,105900.0,1.10573723]
["bitfinex-derivatives","BTCF0:USTF0",1750041935701,1.44953824,105910.0,105900.0,1.10473723]
["bitfinex-derivatives","BTCF0:USTF0",1750041936103,1.44953824,105910.0,105900.0,1.10573723]
["bitfinex-derivatives","BTCF0:USTF0",1750041936406,1.44953824,105910.0,105900.0,1.10473723]
["bitfinex-derivatives","BTCF0:USTF0",1750041936704,1.44953824,105910.0,105900.0,1.10573723]
["bitfinex-derivatives","BTCF0:USTF0",1750041937209,1.44953824,105910.0,105900.0,1.10473723]
["bitfinex-derivatives","BTCF0:USTF0",1750041937510,1.44953824,105910.0,105900.0,1.10573723]
["bitfinex-derivatives","BTCF0:USTF0",1750041937711,1.44953824,105910.0,105900.0,1.10473723]
["bitfinex-derivatives","BTCF0:USTF0",1750041937901,1.44953824,105910.0,105900.0,1.10573723]
["bitfinex-derivatives","BTCF0:USTF0",1750041938209,1.44953824,105910.0,105900.0,1.10473723]
["bitfinex-derivatives","BTCF0:USTF0",1750041938402,1.44953824,105910.0,105900.0,1.10573723]
["bitfinex-derivatives","BTCF0:USTF0",1750041938802,1.38528862,105910.0,105900.0,0.33232322]
["bitfinex-derivatives","BTCF0:USTF0",1750041939107,1.5173456,105910.0,105900.0,0.92624322]
["bitfinex-derivatives","BTCF0:USTF0",1750041939513,1.38528862,105910.0,105900.0,0.92624322]
["bitfinex-derivatives","BTCF0:USTF0",1750041939808,1.38528862,105910.0,105900.0,0.78548519]
["bitfinex-derivatives","BTCF0:USTF0",1750041940015,1.35528862,105910.0,105900.0,0.78548519]
["bitfinex-derivatives","BTCF0:USTF0",1750041940204,1.35528862,105910.0,105900.0,0.9638192]
["bitfinex-derivatives","BTCF0:USTF0",1750041940504,1.4871482,105910.0,105900.0,0.9638192]
["bitfinex-derivatives","BTCF0:USTF0",1750041940810,1.4871482,105910.0,105900.0,0.9628192]
["bitfinex-derivatives","BTCF0:USTF0",1750041941108,1.35528862,105910.0,105900.0,0.9638192]
["bitfinex-derivatives","BTCF0:USTF0",1750041941311,1.35528862,105910.0,105900.0,1.1437192]
["bitfinex-derivatives","BTCF0:USTF0",1750041941912,1.35628862,105910.0,105900.0,1.28534251]
["bitfinex-derivatives","BTCF0:USTF0",1750041942210,1.35928862,105910.0,105900.0,1.09593382]
["bitfinex-derivatives","BTCF0:USTF0",1750041942411,1.35928862,105910.0,105900.0,1.27426783]
["bitfinex-derivatives","BTCF0:USTF0",1750041944910,1.35928862,105910.0,105900.0,1.09593382]
["bitfinex-derivatives","BTCF0:USTF0",1750041945109,1.49117972,105910.0,105900.0,1.27426783]
["bitfinex-derivatives","BTCF0:USTF0",1750041945412,1.49117972,105910.0,105900.0,1.09436783]
["bitfinex-derivatives","BTCF0:USTF0",1750041946014,1.13037972,105910.0,105900.0,1.09436783]
["bitfinex-derivatives","BTCF0:USTF0",1750041946925,1.49117972,105910.0,105900.0,1.09436783]
["bitfinex-derivatives","BTCF0:USTF0",1750041949319,1.49117972,105910.0,105900.0,0.91603382]
["bitfinex-derivatives","BTCF0:USTF0",1750041949620,1.35928862,105910.0,105900.0,0.91503382]
["bitfinex-derivatives","BTCF0:USTF0",1750041949821,1.35928862,105910.0,105900.0,0.91603382]
["bitfinex-derivatives","BTCF0:USTF0",1750041953422,0.99848862,105910.0,105900.0,0.91603382]
["bitfinex-derivatives","BTCF0:USTF0",1750041954322,0.99848862,105910.0,105900.0,1.09436783]
["bitfinex-derivatives","BTCF0:USTF0",1750041954522,1.35928862,105910.0,105900.0,1.09436783]
["bitfinex-derivatives","BTCF0:USTF0",1750041955925,0.99848862,105910.0,105900.0,1.09436783]
["bitfinex-derivatives","BTCF0:USTF0",1750041956118,1.35928862,105910.0,105900.0,1.09436783]
["bitfinex-derivatives","BTCF0:USTF0",1750041957124,1.35928862,105910.0,105900.0,0.91603382]
["bitfinex-derivatives","BTCF0:USTF0",1750041957326,1.49117972,105910.0,105900.0,0.91603382]
["bitfinex-derivatives","BTCF0:USTF0",1750041958222,1.49117972,105910.0,105900.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1750041958427,1.49117972,105910.0,105900.0,0.73692]
["bitfinex-derivatives","BTCF0:USTF0",1750041958428,1.52117972,105910.0,105900.0,0.73692]
["bitfinex-derivatives","BTCF0:USTF0",1750041959027,1.72197486,105910.0,105900.0,0.93771514]
["bitfinex-derivatives","BTCF0:USTF0",1750041959226,1.72197486,105910.0,105900.0,1.12654364]
["bitfinex-derivatives","BTCF0:USTF0",1750041960527,0.1888285,105900.0,105890.0,0.2832525]
["bitfinex-derivatives","BTCF0:USTF0",1750041960726,1.28261474,105900.0,105890.0,1.0198125]
["bitfinex-derivatives","BTCF0:USTF0",1750041960929,1.22327515,105900.0,105890.0,1.0198125]
["bitfinex-derivatives","BTCF0:USTF0",1750041961226,1.31769939,105900.0,105890.0,1.0198125]
["bitfinex-derivatives","BTCF0:USTF0",1750041961927,1.34701668,105900.0,105890.0,1.0198125]
["bitfinex-derivatives","BTCF0:USTF0",1750041962126,1.34701668,105900.0,105890.0,0.9726015]
["bitfinex-derivatives","BTCF0:USTF0",1750041963828,1.34701668,105900.0,105890.0,0.9253515]
["bitfinex-derivatives","BTCF0:USTF0",1750041964230,1.34701668,105900.0,105890.0,0.3319115]
["bitfinex-derivatives","BTCF0:USTF0",1750041964525,1.34701668,105900.0,105890.0,0.9253115]
["bitfinex-derivatives","BTCF0:USTF0",1750041967331,1.34701668,105900.0,105890.0,0.9252715]
["bitfinex-derivatives","BTCF0:USTF0",1750041967626,1.34701668,105900.0,105890.0,0.73644]
["bitfinex-derivatives","BTCF0:USTF0",1750041968029,1.34701668,105900.0,105890.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1750041968222,1.34701668,105900.0,105890.0,0.73644]
["bitfinex-derivatives","BTCF0:USTF0",1750041968433,1.52553609,105900.0,105890.0,0.73644]
["bitfinex-derivatives","BTCF0:USTF0",1750041969333,1.71183609,105900.0,105890.0,0.73644]
["bitfinex-derivatives","BTCF0:USTF0",1750041969830,1.71183609,105900.0,105890.0,0.5835862]
["bitfinex-derivatives","BTCF0:USTF0",1750041970031,0.1888455,105890.0,105880.0,0.4263577]
["bitfinex-derivatives","BTCF0:USTF0",1750041970231,1.24919363,105890.0,105880.0,1.0196377]
["bitfinex-derivatives","BTCF0:USTF0",1750041970533,1.32513087,105890.0,105880.0,0.2360632]
["bitfinex-derivatives","BTCF0:USTF0",1750041970731,1.56169884,105890.0,105880.0,0.9724232]
["bitfinex-derivatives","BTCF0:USTF0",1750041971128,1.56169884,105890.0,105880.0,0.9734232]
["bitfinex-derivatives","BTCF0:USTF0",1750041971330,1.56169884,105890.0,105880.0,1.15394261]
["bitfinex-derivatives","BTCF0:USTF0",1750041971629,0.98855334,105890.0,105880.0,1.15394261]
["bitfinex-derivatives","BTCF0:USTF0",1750041971829,0.91088399,105890.0,105880.0,1.72484261]
["bitfinex-derivatives","BTCF0:USTF0",1750041972032,0.58999036,105890.0,105880.0,1.72284261]
["bitfinex-derivatives","BTCF0:USTF0",1750041972532,0.58999036,105890.0,105880.0,2.08364261]
["bitfinex-derivatives","BTCF0:USTF0",1750041972733,0.40679036,105890.0,105880.0,2.08364261]
["bitfinex-derivatives","BTCF0:USTF0",1750041972930,0.3123572,105890.0,105880.0,2.08364261]
["bitfinex-derivatives","BTCF0:USTF0",1750041973624,0.17022239,105890.0,105880.0,2.26216202]
["bitfinex-derivatives","BTCF0:USTF0",1750041973823,0.15135353,105890.0,105880.0,2.26216202]
["bitfinex-derivatives","BTCF0:USTF0",1750041974234,0.15135353,105890.0,105880.0,2.08364261]
["bitfinex-derivatives","BTCF0:USTF0",1750041974934,0.15135353,105890.0,105880.0,2.08564261]
["bitfinex-derivatives","BTCF0:USTF0",1750041975134,0.17022239,105890.0,105880.0,2.08764261]
["bitfinex-derivatives","BTCF0:USTF0",1750041975928,0.17022239,105890.0,105880.0,2.55816202]
["bitfinex-derivatives","BTCF0:USTF0",1750041976132,0.24562998,105890.0,105880.0,2.66736862]
["bitfinex-derivatives","BTCF0:USTF0",1750041976332,0.15134483,105890.0,105880.0,2.65260202]
["bitfinex-derivatives","BTCF0:USTF0",1750041976625,0.15134483,105890.0,105880.0,2.66736842]
["bitfinex-derivatives","BTCF0:USTF0",1750041976824,0.15134483,105890.0,105880.0,2.6673686]
["bitfinex-derivatives","BTCF0:USTF0",1750041977029,0.15134483,105890.0,105880.0,2.57292861]
["bitfinex-derivatives","BTCF0:USTF0",1750041977237,0.15134483,105890.0,105880.0,2.57292871]
["bitfinex-derivatives","BTCF0:USTF0",1750041977534,0.07593724,105890.0,105880.0,2.55816202]
["bitfinex-derivatives","BTCF0:USTF0",1750041977735,0.37753215,105900.0,105890.0,0.1888455]
["bitfinex-derivatives","BTCF0:USTF0",1750041977938,0.37753215,105900.0,105890.0,1.10806491]
["bitfinex-derivatives","BTCF0:USTF0",1750041978128,0.61399628,105900.0,105890.0,1.10806491]
["bitfinex-derivatives","BTCF0:USTF0",1750041979239,0.33074928,105900.0,105890.0,1.10806491]
["bitfinex-derivatives","BTCF0:USTF0",1750041979532,0.36851226,105900.0,105890.0,1.10806491]
["bitfinex-derivatives","BTCF0:USTF0",1750041981342,0.23646413,105900.0,105890.0,1.10806491]
["bitfinex-derivatives","BTCF0:USTF0",1750041983242,0.36851226,105900.0,105890.0,0.74726491]
["bitfinex-derivatives","BTCF0:USTF0",1750041983442,0.56231226,105900.0,105890.0,0.74726491]
["bitfinex-derivatives","BTCF0:USTF0",1750041985245,1.11351226,105900.0,105890.0,0.9254855]
["bitfinex-derivatives","BTCF0:USTF0",1750041985453,1.30233986,105900.0,105890.0,0.9254855]
["bitfinex-derivatives","BTCF0:USTF0",1750041985649,1.30233986,105900.0,105890.0,0.1898455]
["bitfinex-derivatives","BTCF0:USTF0",1750041985852,1.30233986,105900.0,105890.0,0.9254855]
["bitfinex-derivatives","BTCF0:USTF0",1750041986349,1.11351226,105900.0,105890.0,0.9254855]
["bitfinex-derivatives","BTCF0:USTF0",1750041986545,1.11351226,105900.0,105890.0,0.1898455]
["bitfinex-derivatives","BTCF0:USTF0",1750041986850,1.48085927,105900.0,105890.0,0.7817255]
["bitfinex-derivatives","BTCF0:USTF0",1750041987244,1.52806747,105900.0,105890.0,0.7817255]
["bitfinex-derivatives","BTCF0:USTF0",1750041987546,1.44322754,105900.0,105890.0,0.7817255]
["bitfinex-derivatives","BTCF0:USTF0",1750041987750,1.5752009,105900.0,105890.0,0.1888455]
["bitfinex-derivatives","BTCF0:USTF0",1750041987943,1.5752009,105900.0,105890.0,0.7817255]
["bitfinex-derivatives","BTCF0:USTF0",1750041988450,1.39601934,105900.0,105890.0,0.7817255]
["bitfinex-derivatives","BTCF0:USTF0",1750041988953,1.58458358,105900.0,105890.0,0.77064943]
["bitfinex-derivatives","BTCF0:USTF0",1750041989454,1.58458358,105900.0,105890.0,0.77060943]
["bitfinex-derivatives","BTCF0:USTF0",1750041989653,1.21749993,105900.0,105890.0,0.77060943]
["bitfinex-derivatives","BTCF0:USTF0",1750041990949,1.39601934,105900.0,105890.0,0.77060943]
["bitfinex-derivatives","BTCF0:USTF0",1750041991149,1.21749993,105900.0,105890.0,0.77060943]
["bitfinex-derivatives","BTCF0:USTF0",1750041991850,0.85669993,105900.0,105890.0,0.77060943]
["bitfinex-derivatives","BTCF0:USTF0",1750041992052,1.21749993,105900.0,105890.0,0.77060943]
["bitfinex-derivatives","BTCF0:USTF0",1750041992253,1.21749993,105900.0,105890.0,0.59284]
["bitfinex-derivatives","BTCF0:USTF0",1750041992448,1.21749993,105900.0,105890.0,0.7816854]
["bitfinex-derivatives","BTCF0:USTF0",1750041992654,1.21749993,105900.0,105890.0,0.59284]
["bitfinex-derivatives","BTCF0:USTF0",1750041993354,1.22749993,105900.0,105890.0,0.59284]
["bitfinex-derivatives","BTCF0:USTF0",1750041993547,1.22749993,105900.0,105890.0,0.57748049]
["bitfinex-derivatives","BTCF0:USTF0",1750041993744,1.40601934,105900.0,105890.0,0.57748049]
["bitfinex-derivatives","BTCF0:USTF0",1750041993947,0.1888454,105890.0,105880.0,0.3797815]
["bitfinex-derivatives","BTCF0:USTF0",1750041994146,1.25507582,105890.0,105880.0,0.2360615]
["bitfinex-derivatives","BTCF0:USTF0",1750041994343,1.3976404,105890.0,105880.0,0.9715415]
["bitfinex-derivatives","BTCF0:USTF0",1750041994549,1.49207356,105890.0,105880.0,0.9715415]
["bitfinex-derivatives","BTCF0:USTF0",1750041995157,1.49207356,105890.0,105880.0,0.9735415]
["bitfinex-derivatives","BTCF0:USTF0",1750041995962,1.49207356,105890.0,105880.0,0.3335687]
["bitfinex-derivatives","BTCF0:USTF0",1750041996158,1.49207356,105890.0,105880.0,0.9263287]
["bitfinex-derivatives","BTCF0:USTF0",1750041996358,1.49207356,105890.0,105880.0,0.9283287]
["bitfinex-derivatives","BTCF0:USTF0",1750041997161,1.56795788,105890.0,105880.0,0.9283287]
["bitfinex-derivatives","BTCF0:USTF0",1750041998657,1.56795788,105890.0,105880.0,1.10784811]
["bitfinex-derivatives","BTCF0:USTF0",1750041998850,1.56795788,105890.0,105880.0,0.9293287]
["bitfinex-derivatives","BTCF0:USTF0",1750041999056,1.43592746,105890.0,105880.0,1.10784811]
["bitfinex-derivatives","BTCF0:USTF0",1750041999361,1.24708206,105890.0,105880.0,1.10784811]
["bitfinex-derivatives","BTCF0:USTF0",1750041999661,1.24708206,105890.0,105880.0,1.10584811]
["bitfinex-derivatives","BTCF0:USTF0",1750041999864,1.43592746,105890.0,105880.0,1.10784811]
["bitfinex-derivatives","BTCF0:USTF0",1750042000263,1.53020581,105890.0,105880.0,1.10784811]
["bitfinex-derivatives","BTCF0:USTF0",1750042000465,1.53020581,105890.0,105880.0,1.10584811]
["bitfinex-derivatives","BTCF0:USTF0",1750042000659,1.53020581,105890.0,105880.0,1.10384811]
["bitfinex-derivatives","BTCF0:USTF0",1750042000858,1.53020581,105890.0,105880.0,1.10584811]
["bitfinex-derivatives","BTCF0:USTF0",1750042001771,1.53020581,105890.0,105880.0,1.10384811]
["bitfinex-derivatives","BTCF0:USTF0",1750042003862,1.16940581,105890.0,105880.0,0.9253287]
["bitfinex-derivatives","BTCF0:USTF0",1750042004059,1.16940581,105890.0,105880.0,1.10384811]
["bitfinex-derivatives","BTCF0:USTF0",1750042005061,1.07512746,105890.0,105880.0,1.10384811]
["bitfinex-derivatives","BTCF0:USTF0",1750042005260,0.60650406,105890.0,105880.0,1.10384811]
["bitfinex-derivatives","BTCF0:USTF0",1750042005462,0.5120709,105890.0,105880.0,1.68254811]
["bitfinex-derivatives","BTCF0:USTF0",1750042005761,0.5120709,105890.0,105880.0,2.04334811]
["bitfinex-derivatives","BTCF0:USTF0",1750042006866,0.5120709,105890.0,105880.0,2.04534811]
["bitfinex-derivatives","BTCF0:USTF0",1750042007367,0.5120709,105890.0,105880.0,2.04734811]
["bitfinex-derivatives","BTCF0:USTF0",1750042008483,0.7009162,105890.0,105880.0,2.04734811]
["bitfinex-derivatives","BTCF0:USTF0",1750042009165,0.5120709,105890.0,105880.0,2.04734811]
["bitfinex-derivatives","BTCF0:USTF0",1750042010267,0.3126709,105890.0,105880.0,2.04734811]
["bitfinex-derivatives","BTCF0:USTF0",1750042012967,0.3126709,105890.0,105880.0,2.22586752]
["bitfinex-derivatives","BTCF0:USTF0",1750042013176,0.17010632,105890.0,105880.0,2.22586752]
["bitfinex-derivatives","BTCF0:USTF0",1750042013762,0.07588432,105890.0,105880.0,2.22586752]
["bitfinex-derivatives","BTCF0:USTF0",1750042013963,0.094222,105900.0,105890.0,0.1888453]
["bitfinex-derivatives","BTCF0:USTF0",1750042014168,0.094222,105900.0,105890.0,0.74336471]
["bitfinex-derivatives","BTCF0:USTF0",1750042014169,0.2830495,105900.0,105890.0,0.74336471]
["bitfinex-derivatives","BTCF0:USTF0",1750042014471,0.55790559,105900.0,105890.0,0.74336471]
["bitfinex-derivatives","BTCF0:USTF0",1750042015174,0.52019891,105900.0,105890.0,0.74336471]
["bitfinex-derivatives","BTCF0:USTF0",1750042015575,0.70249891,105900.0,105890.0,0.74336471]
["bitfinex-derivatives","BTCF0:USTF0",1750042015778,0.51367141,105900.0,105890.0,0.74336471]
["bitfinex-derivatives","BTCF0:USTF0",1750042016078,0.51367141,105900.0,105890.0,1.10416471]
["bitfinex-derivatives","BTCF0:USTF0",1750042017879,0.51367141,105900.0,105890.0,1.12851598]
["bitfinex-derivatives","BTCF0:USTF0",1750042018176,0.51367141,105900.0,105890.0,1.10416471]
["bitfinex-derivatives","BTCF0:USTF0",1750042018577,0.41934767,105900.0,105890.0,1.10416471]
["bitfinex-derivatives","BTCF0:USTF0",1750042019469,0.41934767,105900.0,105890.0,1.28516471]
["bitfinex-derivatives","BTCF0:USTF0",1750042023383,0.61134767,105900.0,105890.0,1.28516471]
["bitfinex-derivatives","BTCF0:USTF0",1750042024983,0.61134767,105900.0,105890.0,1.30741528]
["bitfinex-derivatives","BTCF0:USTF0",1750042024984,0.80794767,105900.0,105890.0,1.30741528]
["bitfinex-derivatives","BTCF0:USTF0",1750042025382,0.90227141,105900.0,105890.0,1.30741528]
["bitfinex-derivatives","BTCF0:USTF0",1750042025886,0.90227141,105900.0,105890.0,0.94571528]
["bitfinex-derivatives","BTCF0:USTF0",1750042027790,0.90227141,105900.0,105890.0,0.75041528]
["bitfinex-derivatives","BTCF0:USTF0",1750042029481,0.80794767,105900.0,105890.0,0.75041528]
["bitfinex-derivatives","BTCF0:USTF0",1750042029691,0.93997809,105900.0,105890.0,0.75041528]
["bitfinex-derivatives","BTCF0:USTF0",1750042029890,1.12880559,105900.0,105890.0,0.75041528]
["bitfinex-derivatives","BTCF0:USTF0",1750042030091,1.12880559,105900.0,105890.0,0.38961528]
["bitfinex-derivatives","BTCF0:USTF0",1750042030888,0.93997809,105900.0,105890.0,0.38961528]
["bitfinex-derivatives","BTCF0:USTF0",1750042033297,0.93997809,105900.0,105890.0,0.75041528]
["bitfinex-derivatives","BTCF0:USTF0",1750042033802,0.93997809,105900.0,105890.0,0.75141528]
["bitfinex-derivatives","BTCF0:USTF0",1750042034296,0.80794767,105900.0,105890.0,0.75141528]
["bitfinex-derivatives","BTCF0:USTF0",1750042034901,0.93997809,105900.0,105890.0,0.75141528]
["bitfinex-derivatives","BTCF0:USTF0",1750042035695,1.03418484,105900.0,105890.0,0.75141528]
["bitfinex-derivatives","BTCF0:USTF0",1750042035900,0.90215442,105900.0,105890.0,0.75141528]
["bitfinex-derivatives","BTCF0:USTF0",1750042036404,1.09098192,105900.0,105890.0,0.75141528]
["bitfinex-derivatives","BTCF0:USTF0",1750042036603,0.90215442,105900.0,105890.0,0.38961528]
["bitfinex-derivatives","BTCF0:USTF0",1750042036900,0.90215442,105900.0,105890.0,0.39061528]
["bitfinex-derivatives","BTCF0:USTF0",1750042038103,0.90215442,105900.0,105890.0,0.75141528]
["bitfinex-derivatives","BTCF0:USTF0",1750042039098,0.80794767,105900.0,105890.0,0.75141528]
["bitfinex-derivatives","BTCF0:USTF0",1750042039511,0.90219345,105900.0,105890.0,0.75141528]
["bitfinex-derivatives","BTCF0:USTF0",1750042040510,0.80794767,105900.0,105890.0,1.48501528]
["bitfinex-derivatives","BTCF0:USTF0",1750042040718,0.90219345,105900.0,105890.0,1.48501528]
["bitfinex-derivatives","BTCF0:USTF0",1750042042206,0.90219345,105900.0,105890.0,1.4997815]
["bitfinex-derivatives","BTCF0:USTF0",1750042042414,0.90219345,105900.0,105890.0,1.48501528]
["bitfinex-derivatives","BTCF0:USTF0",1750042049719,0.90219345,105900.0,105890.0,1.68578526]
["bitfinex-derivatives","BTCF0:USTF0",1750042049907,0.13203042,105910.0,105890.0,1.68578526]
["bitfinex-derivatives","BTCF0:USTF0",1750042049908,0.00014205,105920.0,105910.0,0.1898097]
["bitfinex-derivatives","BTCF0:USTF0",1750042050221,0.88137925,105920.0,105910.0,1.48473968]
["bitfinex-derivatives","BTCF0:USTF0",1750042051011,0.78703617,105920.0,105910.0,1.48473968]
["bitfinex-derivatives","BTCF0:USTF0",1750042051207,0.88134483,105920.0,105910.0,1.48473968]
["bitfinex-derivatives","BTCF0:USTF0",1750042051413,0.88434483,105920.0,105910.0,1.48473968]
["bitfinex-derivatives","BTCF0:USTF0",1750042052109,0.88134483,105920.0,105910.0,1.48473968]
["bitfinex-derivatives","BTCF0:USTF0",1750042055721,0.88134483,105920.0,105910.0,1.2839697]
["bitfinex-derivatives","BTCF0:USTF0",1750042055921,0.88134483,105920.0,105910.0,1.48473968]
["bitfinex-derivatives","BTCF0:USTF0",1750042056721,0.88134483,105920.0,105910.0,1.48449968]
["bitfinex-derivatives","BTCF0:USTF0",1750042058622,0.88134483,105920.0,105910.0,1.48441968]
["bitfinex-derivatives","BTCF0:USTF0",1750042063128,0.88134483,105920.0,105910.0,1.50608578]
["bitfinex-derivatives","BTCF0:USTF0",1750042063328,0.88134483,105920.0,105910.0,1.48441968]
["bitfinex-derivatives","BTCF0:USTF0",1750042065229,1.07013673,105920.0,105910.0,1.48441968]
["bitfinex-derivatives","BTCF0:USTF0",1750042067229,1.07013673,105920.0,105910.0,1.12361968]
["bitfinex-derivatives","BTCF0:USTF0",1750042068827,1.07013673,105920.0,105910.0,0.1898097]
["bitfinex-derivatives","BTCF0:USTF0",1750042068828,1.27090671,105920.0,105910.0,0.1898097]
["bitfinex-derivatives","BTCF0:USTF0",1750042069037,1.53739805,105920.0,105910.0,0.98141968]
["bitfinex-derivatives","BTCF0:USTF0",1750042070426,1.53739805,105920.0,105910.0,0.1888097]
["bitfinex-derivatives","BTCF0:USTF0",1750042070630,1.76180065,105920.0,105910.0,0.1888097]
["bitfinex-derivatives","BTCF0:USTF0",1750042070833,1.89369614,105920.0,105910.0,0.57972617]
["bitfinex-derivatives","BTCF0:USTF0",1750042071136,1.89369614,105920.0,105910.0,0.62678329]
["bitfinex-derivatives","BTCF0:USTF0",1750042071328,1.76180065,105920.0,105910.0,0.82755327]
["bitfinex-derivatives","BTCF0:USTF0",1750042071935,1.89376579,105920.0,105910.0,0.43797359]
["bitfinex-derivatives","BTCF0:USTF0",1750042072326,0.1888097,105910.0,105900.0,0.67371558]
["bitfinex-derivatives","BTCF0:USTF0",1750042072536,1.21777615,105910.0,105900.0,1.26351558]
["bitfinex-derivatives","BTCF0:USTF0",1750042072740,1.35860888,105910.0,105900.0,1.26351558]
["bitfinex-derivatives","BTCF0:USTF0",1750042072932,1.65379419,105910.0,105900.0,0.67271558]
["bitfinex-derivatives","BTCF0:USTF0",1750042073127,1.65379419,105910.0,105900.0,1.26347558]
["bitfinex-derivatives","BTCF0:USTF0",1750042073332,1.65379419,105910.0,105900.0,1.16906578]
["bitfinex-derivatives","BTCF0:USTF0",1750042073536,1.65379419,105910.0,105900.0,0.58030578]
["bitfinex-derivatives","BTCF0:USTF0",1750042073738,1.65379419,105910.0,105900.0,1.17206578]
["bitfinex-derivatives","BTCF0:USTF0",1750042074239,1.65379419,105910.0,105900.0,1.17106578]
["bitfinex-derivatives","BTCF0:USTF0",1750042074538,1.65379419,105910.0,105900.0,1.17306578]
["bitfinex-derivatives","BTCF0:USTF0",1750042074734,1.65379419,105910.0,105900.0,0.44078578]
["bitfinex-derivatives","BTCF0:USTF0",1750042074932,1.77379419,105910.0,105900.0,0.8307358]
["bitfinex-derivatives","BTCF0:USTF0",1750042075136,1.67952774,105910.0,105900.0,0.8307358]
["bitfinex-derivatives","BTCF0:USTF0",1750042075337,1.67952774,105910.0,105900.0,0.79548998]
["bitfinex-derivatives","BTCF0:USTF0",1750042075536,1.67952774,105910.0,105900.0,0.98431748]
["bitfinex-derivatives","BTCF0:USTF0",1750042076544,1.67952774,105910.0,105900.0,0.98231748]
["bitfinex-derivatives","BTCF0:USTF0",1750042076739,1.47875776,105910.0,105900.0,0.98431748]
["bitfinex-derivatives","BTCF0:USTF0",1750042077045,1.47875776,105910.0,105900.0,0.7835475]
["bitfinex-derivatives","BTCF0:USTF0",1750042077231,1.47875776,105910.0,105900.0,0.7825475]
["bitfinex-derivatives","BTCF0:USTF0",1750042077434,1.47875776,105910.0,105900.0,0.96103343]
["bitfinex-derivatives","BTCF0:USTF0",1750042077435,1.09227141,105910.0,105900.0,0.96103343]
["bitfinex-derivatives","BTCF0:USTF0",1750042078339,1.35875776,105910.0,105900.0,0.96003343]
["bitfinex-derivatives","BTCF0:USTF0",1750042078538,1.35875776,105910.0,105900.0,0.95903343]
["bitfinex-derivatives","BTCF0:USTF0",1750042079644,1.4907229,105910.0,105900.0,0.95903343]
["bitfinex-derivatives","BTCF0:USTF0",1750042079845,1.4907229,105910.0,105900.0,0.95803343]
["bitfinex-derivatives","BTCF0:USTF0",1750042080346,1.35875776,105910.0,105900.0,0.95903343]
["bitfinex-derivatives","BTCF0:USTF0",1750042080550,1.35875776,105910.0,105900.0,0.95803343]
["bitfinex-derivatives","BTCF0:USTF0",1750042080946,1.35875776,105910.0,105900.0,0.95903343]
["bitfinex-derivatives","BTCF0:USTF0",1750042081246,1.49078898,105910.0,105900.0,0.95803343]
["bitfinex-derivatives","BTCF0:USTF0",1750042081542,1.35875776,105910.0,105900.0,0.95903343]
["bitfinex-derivatives","BTCF0:USTF0",1750042081744,1.35875776,105910.0,105900.0,0.62737011]
["bitfinex-derivatives","BTCF0:USTF0",1750042081945,1.35875776,105910.0,105900.0,0.59064]
["bitfinex-derivatives","BTCF0:USTF0",1750042082244,1.35875776,105910.0,105900.0,0.7794675]
["bitfinex-derivatives","BTCF0:USTF0",1750042083139,0.1888275,105900.0,105890.0,0.55704503]
["bitfinex-derivatives","BTCF0:USTF0",1750042083448,1.1236275,105900.0,105890.0,0.9209907]
["bitfinex-derivatives","BTCF0:USTF0",1750042083642,1.26474521,105900.0,105890.0,0.9219907]
["bitfinex-derivatives","BTCF0:USTF0",1750042083845,1.35916945,105900.0,105890.0,0.9219907]
["bitfinex-derivatives","BTCF0:USTF0",1750042084145,1.35916945,105900.0,105890.0,1.10047663]
["bitfinex-derivatives","BTCF0:USTF0",1750042084340,1.35916945,105900.0,105890.0,1.10347663]
["bitfinex-derivatives","BTCF0:USTF0",1750042084540,1.49119539,105900.0,105890.0,1.10347663]
["bitfinex-derivatives","BTCF0:USTF0",1750042084740,1.49119539,105900.0,105890.0,0.9249907]
["bitfinex-derivatives","BTCF0:USTF0",1750042085937,1.49119539,105900.0,105890.0,1.10347663]
["bitfinex-derivatives","BTCF0:USTF0",1750042086137,0.99836945,105900.0,105890.0,1.10447663]
["bitfinex-derivatives","BTCF0:USTF0",1750042086534,1.35916945,105900.0,105890.0,1.10347663]
["bitfinex-derivatives","BTCF0:USTF0",1750042086834,1.49119539,105900.0,105890.0,1.10347663]
["bitfinex-derivatives","BTCF0:USTF0",1750042087036,1.13039539,105900.0,105890.0,1.10347663]
["bitfinex-derivatives","BTCF0:USTF0",1750042087238,0.99836945,105900.0,105890.0,1.10347663]
["bitfinex-derivatives","BTCF0:USTF0",1750042087439,0.99836945,105900.0,105890.0,1.10447663]
["bitfinex-derivatives","BTCF0:USTF0",1750042087734,0.99836945,105900.0,105890.0,1.10347663]
["bitfinex-derivatives","BTCF0:USTF0",1750042088142,1.35916945,105900.0,105890.0,1.10447663]
["bitfinex-derivatives","BTCF0:USTF0",1750042088343,1.35916945,105900.0,105890.0,1.10347663]
["bitfinex-derivatives","BTCF0:USTF0",1750042088634,1.49119539,105900.0,105890.0,1.10347663]
["bitfinex-derivatives","BTCF0:USTF0",1750042089547,1.58546177,105900.0,105890.0,1.10347663]
["bitfinex-derivatives","BTCF0:USTF0",1750042089751,1.45343583,105900.0,105890.0,1.10347663]
["bitfinex-derivatives","BTCF0:USTF0",1750042090465,1.45343583,105900.0,105890.0,1.10447663]
["bitfinex-derivatives","BTCF0:USTF0",1750042090466,1.09263583,105900.0,105890.0,1.10447663]
["bitfinex-derivatives","BTCF0:USTF0",1750042091950,1.45343583,105900.0,105890.0,1.10447663]
["bitfinex-derivatives","BTCF0:USTF0",1750042092843,1.45343583,105900.0,105890.0,0.9259907]
["bitfinex-derivatives","BTCF0:USTF0",1750042093050,1.45343583,105900.0,105890.0,0.9249907]
["bitfinex-derivatives","BTCF0:USTF0",1750042093349,1.45343583,105900.0,105890.0,1.10447663]
["bitfinex-derivatives","BTCF0:USTF0",1750042094151,1.45343583,105900.0,105890.0,1.10347663]
["bitfinex-derivatives","BTCF0:USTF0",1750042095051,1.45343583,105900.0,105890.0,1.10447663]
["bitfinex-derivatives","BTCF0:USTF0",1750042095346,1.45343583,105900.0,105890.0,1.10347663]
["bitfinex-derivatives","BTCF0:USTF0",1750042095548,1.45343583,105900.0,105890.0,0.9249907]
["bitfinex-derivatives","BTCF0:USTF0",1750042095747,1.45343583,105900.0,105890.0,1.10347663]
["bitfinex-derivatives","BTCF0:USTF0",1750042095748,1.49119539,105900.0,105890.0,1.10347663]
["bitfinex-derivatives","BTCF0:USTF0",1750042095946,1.49119539,105900.0,105890.0,1.10147663]
["bitfinex-derivatives","BTCF0:USTF0",1750042096544,1.5954909,105900.0,105890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750042096752,1.54765538,105900.0,105890.0,0.9228054]
["bitfinex-derivatives","BTCF0:USTF0",1750042096946,1.54765538,105900.0,105890.0,0.9208053]
["bitfinex-derivatives","BTCF0:USTF0",1750042097254,1.50119539,105900.0,105890.0,0.9208053]
["bitfinex-derivatives","BTCF0:USTF0",1750042098653,1.50119539,105900.0,105890.0,0.9218053]
["bitfinex-derivatives","BTCF0:USTF0",1750042099056,1.49119539,105900.0,105890.0,0.9218053]
["bitfinex-derivatives","BTCF0:USTF0",1750042099247,1.49119539,105900.0,105890.0,1.10029123]
["bitfinex-derivatives","BTCF0:USTF0",1750042100150,1.35916945,105900.0,105890.0,1.10029123]
["bitfinex-derivatives","BTCF0:USTF0",1750042100449,1.35916945,105900.0,105890.0,1.09929123]
["bitfinex-derivatives","BTCF0:USTF0",1750042100647,1.35916945,105900.0,105890.0,0.9208053]
["bitfinex-derivatives","BTCF0:USTF0",1750042100844,1.13039539,105900.0,105890.0,0.1888453]
["bitfinex-derivatives","BTCF0:USTF0",1750042101144,0.99836945,105900.0,105890.0,0.7802053]
["bitfinex-derivatives","BTCF0:USTF0",1750042101453,0.99836945,105900.0,105880.0,1.06648103]
["bitfinex-derivatives","BTCF0:USTF0",1750042101454,0.1888454,105890.0,105880.0,0.65021423]
["bitfinex-derivatives","BTCF0:USTF0",1750042101644,0.7522454,105890.0,105880.0,1.24053423]
["bitfinex-derivatives","BTCF0:USTF0",1750042101844,1.25436925,105890.0,105880.0,1.24053423]
["bitfinex-derivatives","BTCF0:USTF0",1750042102044,1.34880241,105890.0,105880.0,1.24053423]
["bitfinex-derivatives","BTCF0:USTF0",1750042102350,1.3703658,105890.0,105880.0,1.24053423]
["bitfinex-derivatives","BTCF0:USTF0",1750042102551,1.3703658,105890.0,105880.0,1.0640483]
["bitfinex-derivatives","BTCF0:USTF0",1750042102751,1.3703658,105890.0,105880.0,1.24253423]
["bitfinex-derivatives","BTCF0:USTF0",1750042103140,1.46472993,105890.0,105880.0,1.24453423]
["bitfinex-derivatives","BTCF0:USTF0",1750042103546,1.10392993,105890.0,105880.0,1.24453423]
["bitfinex-derivatives","BTCF0:USTF0",1750042103855,1.17928886,105890.0,105880.0,1.24453423]
["bitfinex-derivatives","BTCF0:USTF0",1750042105052,1.15772547,105890.0,105880.0,1.24553423]
["bitfinex-derivatives","BTCF0:USTF0",1750042105255,1.15772547,105890.0,105880.0,1.43943423]
["bitfinex-derivatives","BTCF0:USTF0",1750042105551,1.15772547,105890.0,105880.0,1.98573423]
["bitfinex-derivatives","BTCF0:USTF0",1750042106155,1.17995183,105890.0,105880.0,1.98573423]
["bitfinex-derivatives","BTCF0:USTF0",1750042106453,1.15772547,105890.0,105880.0,1.98573423]
["bitfinex-derivatives","BTCF0:USTF0",1750042106656,0.58888007,105890.0,105880.0,1.98573423]
["bitfinex-derivatives","BTCF0:USTF0",1750042106856,0.31104691,105890.0,105880.0,2.16673423]
["bitfinex-derivatives","BTCF0:USTF0",1750042107955,0.07535893,105890.0,105880.0,2.34522016]
["bitfinex-derivatives","BTCF0:USTF0",1750042108153,0.236048,105900.0,105890.0,0.3304451]
["bitfinex-derivatives","BTCF0:USTF0",1750042108344,0.236048,105900.0,105890.0,1.39182013]
["bitfinex-derivatives","BTCF0:USTF0",1750042108543,0.47174723,105900.0,105890.0,1.39182013]
["bitfinex-derivatives","BTCF0:USTF0",1750042108947,0.42453653,105900.0,105890.0,1.2133342]
["bitfinex-derivatives","BTCF0:USTF0",1750042109148,0.42453653,105900.0,105890.0,1.39182013]
["bitfinex-derivatives","BTCF0:USTF0",1750042110357,0.42453653,105900.0,105890.0,1.2133342]
["bitfinex-derivatives","BTCF0:USTF0",1750042110558,0.42453653,105900.0,105890.0,1.39182013]
["bitfinex-derivatives","BTCF0:USTF0",1750042112057,0.23569923,105900.0,105890.0,1.39182013]
["bitfinex-derivatives","BTCF0:USTF0",1750042116963,0.33010228,105900.0,105890.0,1.39182013]
["bitfinex-derivatives","BTCF0:USTF0",1750042118460,0.51892998,105900.0,105890.0,1.39182013]
["bitfinex-derivatives","BTCF0:USTF0",1750042118662,0.33010228,105900.0,105890.0,1.39182013]
["bitfinex-derivatives","BTCF0:USTF0",1750042119467,0.36786422,105900.0,105890.0,1.39182013]
["bitfinex-derivatives","BTCF0:USTF0",1750042119965,0.55669202,105900.0,105890.0,1.39182013]
["bitfinex-derivatives","BTCF0:USTF0",1750042120663,0.55669202,105900.0,105890.0,1.53306013]
["bitfinex-derivatives","BTCF0:USTF0",1750042121065,0.36786422,105900.0,105890.0,1.53306013]
["bitfinex-derivatives","BTCF0:USTF0",1750042124362,0.13216499,105900.0,105890.0,1.94749213]
["bitfinex-derivatives","BTCF0:USTF0",1750042124561,0.22659946,105900.0,105890.0,1.94749213]
["bitfinex-derivatives","BTCF0:USTF0",1750042124764,0.09443447,105900.0,105890.0,1.94749213]
["bitfinex-derivatives","BTCF0:USTF0",1750042124960,0.13216499,105920.0,105910.0,0.1888099]
["bitfinex-derivatives","BTCF0:USTF0",1750042125165,0.13216499,105920.0,105910.0,2.39775583]
["bitfinex-derivatives","BTCF0:USTF0",1750042126257,0.13216499,105920.0,105910.0,2.39975583]
["bitfinex-derivatives","BTCF0:USTF0",1750042126458,0.99138544,105930.0,105920.0,0.1897921]
["bitfinex-derivatives","BTCF0:USTF0",1750042126672,0.94418974,105930.0,105920.0,0.72907803]
["bitfinex-derivatives","BTCF0:USTF0",1750042126861,0.99039459,105930.0,105920.0,1.11057803]
["bitfinex-derivatives","BTCF0:USTF0",1750042127370,0.75441189,105930.0,105920.0,1.11057803]
["bitfinex-derivatives","BTCF0:USTF0",1750042127670,0.77343722,105930.0,105920.0,1.11057803]
["bitfinex-derivatives","BTCF0:USTF0",1750042127870,0.36881189,105930.0,105920.0,1.09950581]
["bitfinex-derivatives","BTCF0:USTF0",1750042128171,0.27439656,105930.0,105920.0,1.08415264]
["bitfinex-derivatives","BTCF0:USTF0",1750042128672,0.14223157,105930.0,105920.0,1.08415264]
["bitfinex-derivatives","BTCF0:USTF0",1750042129269,0.14423157,105930.0,105920.0,1.08415264]
["bitfinex-derivatives","BTCF0:USTF0",1750042129666,0.14223157,105930.0,105920.0,1.08615264]
["bitfinex-derivatives","BTCF0:USTF0",1750042130168,0.14123157,105930.0,105920.0,1.08815264]
["bitfinex-derivatives","BTCF0:USTF0",1750042132867,0.14123157,105930.0,105920.0,0.90966671]
["bitfinex-derivatives","BTCF0:USTF0",1750042133066,0.14123157,105930.0,105920.0,1.08815264]
["bitfinex-derivatives","BTCF0:USTF0",1750042134268,0.14123157,105930.0,105920.0,1.10726472]
["bitfinex-derivatives","BTCF0:USTF0",1750042134465,0.14123157,105930.0,105920.0,1.08815264]
["bitfinex-derivatives","BTCF0:USTF0",1750042136371,0.33573157,105930.0,105920.0,1.81871264]
["bitfinex-derivatives","BTCF0:USTF0",1750042136673,0.51583157,105930.0,105920.0,1.62537264]
["bitfinex-derivatives","BTCF0:USTF0",1750042137468,0.61023798,105930.0,105920.0,1.62533264]
["bitfinex-derivatives","BTCF0:USTF0",1750042139773,0.61023798,105930.0,105920.0,0.89485264]
["bitfinex-derivatives","BTCF0:USTF0",1750042139973,0.61023798,105930.0,105920.0,1.62529264]
["bitfinex-derivatives","BTCF0:USTF0",1750042140479,0.79901258,105930.0,105920.0,1.25860671]
["bitfinex-derivatives","BTCF0:USTF0",1750042140669,0.43013798,105930.0,105920.0,1.43709264]
["bitfinex-derivatives","BTCF0:USTF0",1750042140870,0.43013798,105930.0,105920.0,1.62059264]
["bitfinex-derivatives","BTCF0:USTF0",1750042143878,0.14123157,105930.0,105920.0,1.79907857]
["bitfinex-derivatives","BTCF0:USTF0",1750042144082,0.14123157,105930.0,105920.0,1.21227264]
["bitfinex-derivatives","BTCF0:USTF0",1750042144380,0.14123157,105930.0,105920.0,1.80171264]
["bitfinex-derivatives","BTCF0:USTF0",1750042144575,0.14123157,105930.0,105920.0,1.99211264]
["bitfinex-derivatives","BTCF0:USTF0",1750042148089,0.33323157,105930.0,105920.0,1.99211264]
["bitfinex-derivatives","BTCF0:USTF0",1750042153185,0.14123157,105930.0,105920.0,1.99211264]
["bitfinex-derivatives","BTCF0:USTF0",1750042153585,0.14123157,105930.0,105920.0,2.17059857]
["bitfinex-derivatives","BTCF0:USTF0",1750042153986,0.23531981,105930.0,105920.0,2.17059857]
["bitfinex-derivatives","BTCF0:USTF0",1750042154384,0.09423029,105930.0,105920.0,2.17059857]
["bitfinex-derivatives","BTCF0:USTF0",1750042154585,0.00014205,105930.0,105920.0,2.17059857]
["bitfinex-derivatives","BTCF0:USTF0",1750042155591,0.09423029,105930.0,105920.0,2.17059857]
["bitfinex-derivatives","BTCF0:USTF0",1750042155789,0.00014205,105930.0,105920.0,2.17059857]
["bitfinex-derivatives","BTCF0:USTF0",1750042156590,0.00014205,105930.0,105920.0,1.81362671]
["bitfinex-derivatives","BTCF0:USTF0",1750042156890,0.00014205,105930.0,105920.0,1.99211264]
["bitfinex-derivatives","BTCF0:USTF0",1750042158987,0.00014205,105930.0,105920.0,1.99179264]
["bitfinex-derivatives","BTCF0:USTF0",1750042159290,0.19114205,105930.0,105920.0,1.99179264]
["bitfinex-derivatives","BTCF0:USTF0",1750042162090,0.00014205,105930.0,105920.0,1.99179264]
["bitfinex-derivatives","BTCF0:USTF0",1750042162393,0.00014205,105930.0,105920.0,2.17027857]
["bitfinex-derivatives","BTCF0:USTF0",1750042165489,0.00014205,105930.0,105920.0,1.44023857]
["bitfinex-derivatives","BTCF0:USTF0",1750042165690,0.00014205,105930.0,105920.0,1.81294671]
["bitfinex-derivatives","BTCF0:USTF0",1750042165893,0.39164205,105930.0,105920.0,1.99143264]
["bitfinex-derivatives","BTCF0:USTF0",1750042167794,0.39164205,105930.0,105920.0,1.99139264]
["bitfinex-derivatives","BTCF0:USTF0",1750042169099,0.39164205,105930.0,105920.0,1.99135264]
["bitfinex-derivatives","BTCF0:USTF0",1750042170499,0.48573029,105930.0,105920.0,1.99135264]
["bitfinex-derivatives","BTCF0:USTF0",1750042171495,0.48573029,105930.0,105920.0,1.26175264]
["bitfinex-derivatives","BTCF0:USTF0",1750042171696,0.48573029,105930.0,105920.0,1.99131264]
["bitfinex-derivatives","BTCF0:USTF0",1750042175610,0.48573029,105930.0,105920.0,1.26175264]
["bitfinex-derivatives","BTCF0:USTF0",1750042175808,0.48573029,105930.0,105920.0,1.99123264]
["bitfinex-derivatives","BTCF0:USTF0",1750042176601,0.48573029,105930.0,105920.0,1.26175264]
["bitfinex-derivatives","BTCF0:USTF0",1750042176797,0.39164205,105930.0,105920.0,1.43613264]
["bitfinex-derivatives","BTCF0:USTF0",1750042177002,0.62792083,105930.0,105920.0,1.43613264]
["bitfinex-derivatives","BTCF0:USTF0",1750042177198,0.95268582,105930.0,105920.0,1.43613264]
["bitfinex-derivatives","BTCF0:USTF0",1750042177703,0.96998928,105930.0,105920.0,1.43613264]
["bitfinex-derivatives","BTCF0:USTF0",1750042179515,0.9321884,105930.0,105920.0,1.43613264]
["bitfinex-derivatives","BTCF0:USTF0",1750042183911,0.91488494,105930.0,105920.0,1.43613264]
["bitfinex-derivatives","BTCF0:USTF0",1750042195315,0.91488494,105930.0,105920.0,0.70665264]
["bitfinex-derivatives","BTCF0:USTF0",1750042195521,0.91488494,105930.0,105920.0,1.43557264]
["bitfinex-derivatives","BTCF0:USTF0",1750042196923,0.91488494,105930.0,105920.0,1.45775416]
["bitfinex-derivatives","BTCF0:USTF0",1750042202017,0.91488494,105930.0,105920.0,1.65842161]
["bitfinex-derivatives","BTCF0:USTF0",1750042209736,0.82052083,105930.0,105920.0,1.65842161]
["bitfinex-derivatives","BTCF0:USTF0",1750042209935,0.95268582,105930.0,105920.0,1.65842161]
["bitfinex-derivatives","BTCF0:USTF0",1750042210836,0.95268582,105930.0,105920.0,1.25708671]
["bitfinex-derivatives","BTCF0:USTF0",1750042211037,0.95268582,105930.0,105920.0,1.65842161]
["bitfinex-derivatives","BTCF0:USTF0",1750042211739,0.27417941,105930.0,105920.0,1.65842161]
["bitfinex-derivatives","BTCF0:USTF0",1750042211934,0.27417941,105930.0,105920.0,2.23922161]
["bitfinex-derivatives","BTCF0:USTF0",1750042212237,0.27457941,105930.0,105920.0,2.23922161]
["bitfinex-derivatives","BTCF0:USTF0",1750042219641,0.23678391,105930.0,105920.0,2.23922161]
["bitfinex-derivatives","BTCF0:USTF0",1750042223545,0.42908391,105930.0,105920.0,2.23922161]
["bitfinex-derivatives","BTCF0:USTF0",1750042232049,0.23678391,105930.0,105920.0,2.23922161]
["bitfinex-derivatives","BTCF0:USTF0",1750042233054,0.23678391,105930.0,105920.0,2.58922161]
["bitfinex-derivatives","BTCF0:USTF0",1750042233240,0.23678391,105930.0,105920.0,2.60922161]
["bitfinex-derivatives","BTCF0:USTF0",1750042233653,0.23638391,105930.0,105920.0,2.23922161]
["bitfinex-derivatives","BTCF0:USTF0",1750042233856,0.23678391,105930.0,105920.0,2.23922161]
["bitfinex-derivatives","BTCF0:USTF0",1750042238658,0.23678391,105930.0,105920.0,1.51030161]
["bitfinex-derivatives","BTCF0:USTF0",1750042238862,0.23678391,105930.0,105920.0,2.23822161]
["bitfinex-derivatives","BTCF0:USTF0",1750042240860,0.23678391,105930.0,105920.0,2.23818161]
["bitfinex-derivatives","BTCF0:USTF0",1750042244858,0.14241442,105930.0,105920.0,2.23818161]
["bitfinex-derivatives","BTCF0:USTF0",1750042245762,0.27446949,105940.0,105930.0,0.1887744]
["bitfinex-derivatives","BTCF0:USTF0",1750042246059,0.41642205,105940.0,105930.0,1.5340093]
["bitfinex-derivatives","BTCF0:USTF0",1750042246360,0.41682205,105940.0,105930.0,1.5340093]
["bitfinex-derivatives","BTCF0:USTF0",1750042246762,0.6884122,105950.0,105940.0,0.1887565]
["bitfinex-derivatives","BTCF0:USTF0",1750042246961,0.74364721,105950.0,105940.0,1.47798395]
["bitfinex-derivatives","BTCF0:USTF0",1750042247150,0.88454625,105950.0,105940.0,1.66958395]
["bitfinex-derivatives","BTCF0:USTF0",1750042248358,0.88654625,105950.0,105940.0,1.66958395]
["bitfinex-derivatives","BTCF0:USTF0",1750042248759,0.88754625,105950.0,105940.0,1.66958395]
["bitfinex-derivatives","BTCF0:USTF0",1750042249956,0.88754625,105950.0,105940.0,1.4689165]
["bitfinex-derivatives","BTCF0:USTF0",1750042250162,0.88754625,105950.0,105940.0,1.47798395]
["bitfinex-derivatives","BTCF0:USTF0",1750042251962,0.98193484,105950.0,105940.0,1.47786395]
["bitfinex-derivatives","BTCF0:USTF0",1750042252363,1.37134099,105950.0,105940.0,0.75022395]
["bitfinex-derivatives","BTCF0:USTF0",1750042252563,1.40918129,105950.0,105940.0,0.75022395]
["bitfinex-derivatives","BTCF0:USTF0",1750042253261,1.40918129,105950.0,105940.0,1.47778395]
["bitfinex-derivatives","BTCF0:USTF0",1750042254051,1.44918129,105950.0,105940.0,0.5495565]
["bitfinex-derivatives","BTCF0:USTF0",1750042254266,1.3170163,105950.0,105940.0,0.5495565]
["bitfinex-derivatives","BTCF0:USTF0",1750042254457,1.24851384,105950.0,105940.0,0.75022395]
["bitfinex-derivatives","BTCF0:USTF0",1750042254654,1.44918129,105950.0,105940.0,1.33774395]
["bitfinex-derivatives","BTCF0:USTF0",1750042254858,1.24851384,105950.0,105940.0,1.1370765]
["bitfinex-derivatives","BTCF0:USTF0",1750042255261,1.24851384,105950.0,105940.0,1.12600554]
["bitfinex-derivatives","BTCF0:USTF0",1750042255660,1.11634885,105950.0,105940.0,1.12600554]
["bitfinex-derivatives","BTCF0:USTF0",1750042259565,1.21058137,105950.0,105940.0,1.12600554]
["bitfinex-derivatives","BTCF0:USTF0",1750042261771,1.24827438,105950.0,105940.0,1.12600554]
["bitfinex-derivatives","BTCF0:USTF0",1750042262266,1.20827438,105950.0,105940.0,1.30436347]
["bitfinex-derivatives","BTCF0:USTF0",1750042262471,1.20867438,105950.0,105940.0,1.30436347]
["bitfinex-derivatives","BTCF0:USTF0",1750042262970,1.07674885,105950.0,105940.0,1.30436347]
["bitfinex-derivatives","BTCF0:USTF0",1750042263170,1.07634885,105950.0,105940.0,1.30436347]
["bitfinex-derivatives","BTCF0:USTF0",1750042263369,1.07674885,105950.0,105940.0,1.30436347]
["bitfinex-derivatives","BTCF0:USTF0",1750042265363,1.07674885,105950.0,105940.0,1.12600554]
["bitfinex-derivatives","BTCF0:USTF0",1750042265560,1.07674885,105950.0,105940.0,1.30436347]
["bitfinex-derivatives","BTCF0:USTF0",1750042265561,1.20867438,105950.0,105940.0,1.30436347]
["bitfinex-derivatives","BTCF0:USTF0",1750042267375,1.20867438,105950.0,105940.0,1.12667793]
["bitfinex-derivatives","BTCF0:USTF0",1750042267576,1.07674885,105950.0,105940.0,1.31543443]
["bitfinex-derivatives","BTCF0:USTF0",1750042269579,1.20876067,105950.0,105940.0,1.31543443]
["bitfinex-derivatives","BTCF0:USTF0",1750042269877,1.20876067,105950.0,105940.0,1.1370765]
["bitfinex-derivatives","BTCF0:USTF0",1750042270276,1.07674885,105950.0,105940.0,1.1370765]
["bitfinex-derivatives","BTCF0:USTF0",1750042270671,1.1710555,105950.0,105940.0,1.1370765]
["bitfinex-derivatives","BTCF0:USTF0",1750042272582,1.46941343,105950.0,105940.0,1.1370765]
["bitfinex-derivatives","BTCF0:USTF0",1750042272780,1.2910555,105950.0,105940.0,1.1370765]
["bitfinex-derivatives","BTCF0:USTF0",1750042273577,1.19674885,105950.0,105940.0,1.1370765]
["bitfinex-derivatives","BTCF0:USTF0",1750042273876,1.19674885,105950.0,105940.0,1.31543443]
["bitfinex-derivatives","BTCF0:USTF0",1750042274778,1.4916874,105950.0,105940.0,1.3377084]
["bitfinex-derivatives","BTCF0:USTF0",1750042276275,1.39738075,105950.0,105940.0,1.3377084]
["bitfinex-derivatives","BTCF0:USTF0",1750042277175,1.39738075,105950.0,105940.0,1.1370765]
["bitfinex-derivatives","BTCF0:USTF0",1750042277387,1.4916874,105950.0,105940.0,1.3377084]
["bitfinex-derivatives","BTCF0:USTF0",1750042278385,1.39738075,105950.0,105940.0,0.7501884]
["bitfinex-derivatives","BTCF0:USTF0",1750042278582,1.52939257,105950.0,105940.0,1.1367966]
["bitfinex-derivatives","BTCF0:USTF0",1750042278787,1.32876067,105950.0,105940.0,1.1367966]
["bitfinex-derivatives","BTCF0:USTF0",1750042278975,1.52939257,105950.0,105940.0,1.1367965]
["bitfinex-derivatives","BTCF0:USTF0",1750042279684,1.52939257,105950.0,105940.0,0.5495565]
["bitfinex-derivatives","BTCF0:USTF0",1750042279985,1.52939257,105950.0,105940.0,1.1367965]
["bitfinex-derivatives","BTCF0:USTF0",1750042280984,1.39738075,105950.0,105940.0,0.99508734]
["bitfinex-derivatives","BTCF0:USTF0",1750042281382,1.39738075,105950.0,105940.0,1.19571924]
["bitfinex-derivatives","BTCF0:USTF0",1750042282083,1.19674885,105950.0,105940.0,1.19571924]
["bitfinex-derivatives","BTCF0:USTF0",1750042282283,1.39738075,105950.0,105940.0,1.19571924]
["bitfinex-derivatives","BTCF0:USTF0",1750042282489,1.39738075,105950.0,105940.0,1.18464822]
["bitfinex-derivatives","BTCF0:USTF0",1750042285981,1.19674885,105950.0,105940.0,1.18464822]
["bitfinex-derivatives","BTCF0:USTF0",1750042286186,1.39738075,105950.0,105940.0,1.18464822]
["bitfinex-derivatives","BTCF0:USTF0",1750042286888,1.19674885,105950.0,105940.0,1.18464822]
["bitfinex-derivatives","BTCF0:USTF0",1750042287081,1.39738075,105950.0,105940.0,1.18464822]
["bitfinex-derivatives","BTCF0:USTF0",1750042287281,1.39738075,105950.0,105940.0,1.36744822]
["bitfinex-derivatives","BTCF0:USTF0",1750042288287,1.39738075,105950.0,105940.0,1.18464822]
["bitfinex-derivatives","BTCF0:USTF0",1750042288684,1.39738075,105950.0,105940.0,0.98401632]
["bitfinex-derivatives","BTCF0:USTF0",1750042288986,1.39738075,105950.0,105940.0,1.18464822]
["bitfinex-derivatives","BTCF0:USTF0",1750042290785,1.32882986,105950.0,105940.0,1.18464822]
["bitfinex-derivatives","BTCF0:USTF0",1750042290987,1.52946176,105950.0,105940.0,1.18464822]
["bitfinex-derivatives","BTCF0:USTF0",1750042291384,1.52946176,105950.0,105940.0,1.04294312]
["bitfinex-derivatives","BTCF0:USTF0",1750042291385,1.39738075,105950.0,105940.0,1.04294312]
["bitfinex-derivatives","BTCF0:USTF0",1750042291585,1.58618374,105950.0,105940.0,1.04294312]
["bitfinex-derivatives","BTCF0:USTF0",1750042292390,1.39738075,105950.0,105940.0,1.04294312]
["bitfinex-derivatives","BTCF0:USTF0",1750042292686,1.39738075,105950.0,105940.0,1.03187241]
["bitfinex-derivatives","BTCF0:USTF0",1750042293284,1.01218075,105950.0,105940.0,1.03187241]
["bitfinex-derivatives","BTCF0:USTF0",1750042293479,1.39998075,105950.0,105940.0,1.03187241]
["bitfinex-derivatives","BTCF0:USTF0",1750042293782,1.40038075,105950.0,105940.0,1.03187241]
["bitfinex-derivatives","BTCF0:USTF0",1750042295489,1.40038075,105950.0,105940.0,0.83124051]
["bitfinex-derivatives","BTCF0:USTF0",1750042295690,1.40038075,105950.0,105940.0,0.7759965]
["bitfinex-derivatives","BTCF0:USTF0",1750042295877,1.40038075,105950.0,105940.0,0.9766284]
["bitfinex-derivatives","BTCF0:USTF0",1750042296081,1.58918374,105950.0,105940.0,0.9766284]
["bitfinex-derivatives","BTCF0:USTF0",1750042296588,1.58918374,105950.0,105940.0,0.7878719]
["bitfinex-derivatives","BTCF0:USTF0",1750042296798,1.38855184,105950.0,105940.0,0.7759966]
["bitfinex-derivatives","BTCF0:USTF0",1750042296989,1.58918374,105950.0,105940.0,0.9766285]
["bitfinex-derivatives","BTCF0:USTF0",1750042297691,1.38855184,105950.0,105940.0,0.3893885]
["bitfinex-derivatives","BTCF0:USTF0",1750042297888,1.58918374,105950.0,105940.0,0.9764685]
["bitfinex-derivatives","BTCF0:USTF0",1750042298692,1.58918374,105950.0,105940.0,0.58708]
["bitfinex-derivatives","BTCF0:USTF0",1750042298991,1.58918374,105950.0,105940.0,0.5717283]
["bitfinex-derivatives","BTCF0:USTF0",1750042299682,0.1887566,105940.0,105930.0,2.18748775]
["bitfinex-derivatives","BTCF0:USTF0",1750042299886,0.6652885,105940.0,105930.0,2.18748775]
["bitfinex-derivatives","BTCF0:USTF0",1750042300082,0.8069859,105940.0,105930.0,2.18748775]
["bitfinex-derivatives","BTCF0:USTF0",1750042300280,0.90137449,105940.0,105930.0,2.18748775]
["bitfinex-derivatives","BTCF0:USTF0",1750042300987,1.03350406,105940.0,105930.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750042301185,1.59710705,105940.0,105930.0,0.58718205]
["bitfinex-derivatives","BTCF0:USTF0",1750042301391,1.26434558,105940.0,105930.0,0.77595645]
["bitfinex-derivatives","BTCF0:USTF0",1750042301592,1.46497748,105940.0,105930.0,0.97658835]
["bitfinex-derivatives","BTCF0:USTF0",1750042301779,1.07554259,105940.0,105930.0,1.33738835]
["bitfinex-derivatives","BTCF0:USTF0",1750042301983,1.27617449,105940.0,105930.0,1.33738835]
["bitfinex-derivatives","BTCF0:USTF0",1750042305194,1.46497748,105940.0,105930.0,1.33738835]
["bitfinex-derivatives","BTCF0:USTF0",1750042305595,1.46497748,105940.0,105930.0,1.32631653]
["bitfinex-derivatives","BTCF0:USTF0",1750042310090,1.27617449,105940.0,105930.0,1.32631653]
["bitfinex-derivatives","BTCF0:USTF0",1750042310600,1.40819345,105940.0,105930.0,1.32631653]
["bitfinex-derivatives","BTCF0:USTF0",1750042311098,1.27617449,105940.0,105930.0,1.32631653]
["bitfinex-derivatives","BTCF0:USTF0",1750042313402,1.40818148,105940.0,105930.0,1.32631653]
["bitfinex-derivatives","BTCF0:USTF0",1750042314094,1.20754958,105940.0,105930.0,1.32631653]
["bitfinex-derivatives","BTCF0:USTF0",1750042314403,1.40818148,105940.0,105930.0,1.32631653]
["bitfinex-derivatives","BTCF0:USTF0",1750042315597,1.40818148,105940.0,105930.0,1.31524466]
["bitfinex-derivatives","BTCF0:USTF0",1750042317399,1.40818148,105940.0,105930.0,0.9763263]
["bitfinex-derivatives","BTCF0:USTF0",1750042317594,1.40818148,105940.0,105930.0,0.7756944]
["bitfinex-derivatives","BTCF0:USTF0",1750042317797,1.40818148,105940.0,105930.0,0.9763263]
["bitfinex-derivatives","BTCF0:USTF0",1750042318899,1.40818148,105940.0,105920.0,1.11837655]
["bitfinex-derivatives","BTCF0:USTF0",1750042319202,0.1887922,105920.0,105910.0,1.1365253]
["bitfinex-derivatives","BTCF0:USTF0",1750042319399,0.63143109,105920.0,105910.0,1.3371572]
["bitfinex-derivatives","BTCF0:USTF0",1750042319601,1.33744316,105920.0,105910.0,1.3371572]
["bitfinex-derivatives","BTCF0:USTF0",1750042319803,1.43184066,105920.0,105910.0,1.3371572]
["bitfinex-derivatives","BTCF0:USTF0",1750042320402,1.43184066,105920.0,105910.0,1.1483519]
["bitfinex-derivatives","BTCF0:USTF0",1750042320602,1.43184066,105920.0,105910.0,1.3371619]
["bitfinex-derivatives","BTCF0:USTF0",1750042321605,1.44646425,105920.0,105910.0,1.3371619]
["bitfinex-derivatives","BTCF0:USTF0",1750042321802,1.44646425,105920.0,105910.0,1.3371219]
["bitfinex-derivatives","BTCF0:USTF0",1750042321997,1.44846425,105920.0,105910.0,1.3371219]
["bitfinex-derivatives","BTCF0:USTF0",1750042322197,0.76063235,105920.0,105910.0,1.9096219]
["bitfinex-derivatives","BTCF0:USTF0",1750042322604,0.62962536,105920.0,105910.0,1.9096219]
["bitfinex-derivatives","BTCF0:USTF0",1750042323006,0.72386393,105920.0,105910.0,1.9096219]
["bitfinex-derivatives","BTCF0:USTF0",1750042323507,0.53656393,105920.0,105910.0,1.9096219]
["bitfinex-derivatives","BTCF0:USTF0",1750042326002,0.75719583,105920.0,105910.0,1.9096619]
["bitfinex-derivatives","BTCF0:USTF0",1750042326210,0.95609583,105920.0,105910.0,1.9096619]
["bitfinex-derivatives","BTCF0:USTF0",1750042327332,0.75546393,105920.0,105910.0,1.9096619]
["bitfinex-derivatives","BTCF0:USTF0",1750042327512,0.95609583,105920.0,105910.0,1.9096619]
["bitfinex-derivatives","BTCF0:USTF0",1750042328011,0.86185726,105920.0,105910.0,1.9096619]
["bitfinex-derivatives","BTCF0:USTF0",1750042329001,0.66122536,105920.0,105910.0,1.9096619]
["bitfinex-derivatives","BTCF0:USTF0",1750042329204,0.86185726,105920.0,105910.0,1.9096619]
["bitfinex-derivatives","BTCF0:USTF0",1750042329409,0.86185726,105920.0,105910.0,1.70903]
["bitfinex-derivatives","BTCF0:USTF0",1750042329610,0.86185726,105920.0,105910.0,1.9096619]
["bitfinex-derivatives","BTCF0:USTF0",1750042331013,0.99386425,105920.0,105910.0,1.9096619]
["bitfinex-derivatives","BTCF0:USTF0",1750042331608,0.59473235,105920.0,105910.0,1.9096619]
["bitfinex-derivatives","BTCF0:USTF0",1750042332108,0.57473235,105920.0,105910.0,1.9096619]
["bitfinex-derivatives","BTCF0:USTF0",1750042333112,0.77536425,105920.0,105910.0,1.9096619]
["bitfinex-derivatives","BTCF0:USTF0",1750042333712,0.7375235,105920.0,105910.0,1.9096619]
["bitfinex-derivatives","BTCF0:USTF0",1750042335312,0.7975235,105920.0,105910.0,1.3227412]
["bitfinex-derivatives","BTCF0:USTF0",1750042335612,0.9851235,105920.0,105910.0,1.9096212]
["bitfinex-derivatives","BTCF0:USTF0",1750042336107,0.9851235,105920.0,105910.0,1.3227412]
["bitfinex-derivatives","BTCF0:USTF0",1750042336308,0.9851235,105920.0,105910.0,0.94764]
["bitfinex-derivatives","BTCF0:USTF0",1750042336613,1.26165726,105920.0,105910.0,0.94764]
["bitfinex-derivatives","BTCF0:USTF0",1750042337206,1.26165726,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750042337613,1.39366425,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750042338810,1.37150631,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750042339010,0.1888093,105910.0,105900.0,1.74750435]
["bitfinex-derivatives","BTCF0:USTF0",1750042339213,0.1888093,105910.0,105900.0,1.70029855]
["bitfinex-derivatives","BTCF0:USTF0",1750042339214,0.54245019,105910.0,105900.0,1.70029855]
["bitfinex-derivatives","BTCF0:USTF0",1750042339420,0.86163763,105910.0,105900.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1750042339608,1.04451207,105910.0,105900.0,1.13660915]
["bitfinex-derivatives","BTCF0:USTF0",1750042339914,1.1830451,105910.0,105900.0,1.13660915]
["bitfinex-derivatives","BTCF0:USTF0",1750042341611,1.1130451,105910.0,105900.0,1.31508311]
["bitfinex-derivatives","BTCF0:USTF0",1750042341831,0.5569451,105910.0,105900.0,1.69508311]
["bitfinex-derivatives","BTCF0:USTF0",1750042342011,0.5573451,105910.0,105900.0,1.89088311]
["bitfinex-derivatives","BTCF0:USTF0",1750042342404,0.5593451,105910.0,105900.0,1.89088311]
["bitfinex-derivatives","BTCF0:USTF0",1750042343215,0.5593451,105910.0,105900.0,1.12556915]
["bitfinex-derivatives","BTCF0:USTF0",1750042343414,0.5593451,105910.0,105900.0,1.71240915]
["bitfinex-derivatives","BTCF0:USTF0",1750042343615,0.7528451,105910.0,105900.0,1.71240915]
["bitfinex-derivatives","BTCF0:USTF0",1750042346223,0.8828451,105910.0,105900.0,1.71240915]
["bitfinex-derivatives","BTCF0:USTF0",1750042346522,1.12783811,105910.0,105900.0,1.32220915]
["bitfinex-derivatives","BTCF0:USTF0",1750042347314,1.12783811,105910.0,105900.0,0.54654205]
["bitfinex-derivatives","BTCF0:USTF0",1750042347623,1.12783811,105910.0,105900.0,1.13338205]
["bitfinex-derivatives","BTCF0:USTF0",1750042348522,1.12783811,105910.0,105900.0,1.32220915]
["bitfinex-derivatives","BTCF0:USTF0",1750042348916,1.12783811,105910.0,105900.0,1.18045092]
["bitfinex-derivatives","BTCF0:USTF0",1750042349115,1.48863811,105910.0,105900.0,0.37456915]
["bitfinex-derivatives","BTCF0:USTF0",1750042349316,1.48863811,105910.0,105900.0,0.96140915]
["bitfinex-derivatives","BTCF0:USTF0",1750042349714,1.48863811,105910.0,105900.0,0.77258205]
["bitfinex-derivatives","BTCF0:USTF0",1750042349919,1.62054894,105910.0,105900.0,0.77258205]
["bitfinex-derivatives","BTCF0:USTF0",1750042350118,1.62054894,105910.0,105900.0,0.96140915]
["bitfinex-derivatives","BTCF0:USTF0",1750042350315,1.62054894,105910.0,105900.0,0.77258205]
["bitfinex-derivatives","BTCF0:USTF0",1750042351721,1.62054894,105910.0,105900.0,0.96140915]
["bitfinex-derivatives","BTCF0:USTF0",1750042351924,1.25974894,105910.0,105900.0,0.96140915]
["bitfinex-derivatives","BTCF0:USTF0",1750042352119,0.22972616,105910.0,105900.0,1.83403229]
["bitfinex-derivatives","BTCF0:USTF0",1750042352324,0.00054205,105920.0,105900.0,2.67521815]
["bitfinex-derivatives","BTCF0:USTF0",1750042352519,0.00014205,105920.0,105910.0,1.23795722]
["bitfinex-derivatives","BTCF0:USTF0",1750042352737,1.185447,105950.0,105940.0,0.1887558]
["bitfinex-derivatives","BTCF0:USTF0",1750042352923,0.94000836,105950.0,105940.0,0.90912976]
["bitfinex-derivatives","BTCF0:USTF0",1750042353114,0.98700275,105950.0,105940.0,0.90912976]
["bitfinex-derivatives","BTCF0:USTF0",1750042353318,0.94021395,105950.0,105940.0,0.90912976]
["bitfinex-derivatives","BTCF0:USTF0",1750042353522,0.69892515,105950.0,105940.0,0.90912976]
["bitfinex-derivatives","BTCF0:USTF0",1750042353725,0.69932515,105950.0,105940.0,1.49592976]
["bitfinex-derivatives","BTCF0:USTF0",1750042354329,0.32756066,105950.0,105940.0,1.49592976]
["bitfinex-derivatives","BTCF0:USTF0",1750042354625,0.52329866,105950.0,105940.0,1.49592976]
["bitfinex-derivatives","BTCF0:USTF0",1750042355423,0.52329866,105950.0,105940.0,1.5144558]
["bitfinex-derivatives","BTCF0:USTF0",1750042355824,0.52329866,105950.0,105940.0,1.7084558]
["bitfinex-derivatives","BTCF0:USTF0",1750042356028,0.70339866,105950.0,105940.0,1.7084558]
["bitfinex-derivatives","BTCF0:USTF0",1750042359030,0.70339866,105950.0,105940.0,1.69310453]
["bitfinex-derivatives","BTCF0:USTF0",1750042360425,0.83505032,105950.0,105940.0,1.69310453]
["bitfinex-derivatives","BTCF0:USTF0",1750042362126,0.83505032,105950.0,105940.0,1.6820339]
["bitfinex-derivatives","BTCF0:USTF0",1750042365532,0.83505032,105950.0,105940.0,1.5197]
["bitfinex-derivatives","BTCF0:USTF0",1750042365729,0.83505032,105950.0,105940.0,1.7084562]
["bitfinex-derivatives","BTCF0:USTF0",1750042369042,0.70339866,105950.0,105940.0,1.69310491]
["bitfinex-derivatives","BTCF0:USTF0",1750042369829,0.7973778,105950.0,105940.0,1.69310491]
["bitfinex-derivatives","BTCF0:USTF0",1750042370736,0.7973778,105950.0,105940.0,1.69282491]
["bitfinex-derivatives","BTCF0:USTF0",1750042372030,0.7973778,105950.0,105940.0,1.6817543]
["bitfinex-derivatives","BTCF0:USTF0",1750042372236,0.7973778,105950.0,105940.0,1.3473362]
["bitfinex-derivatives","BTCF0:USTF0",1750042373637,0.6172778,105950.0,105940.0,1.66517016]
["bitfinex-derivatives","BTCF0:USTF0",1750042373834,0.41415699,105950.0,105940.0,2.02597016]
["bitfinex-derivatives","BTCF0:USTF0",1750042374034,0.41375699,105950.0,105940.0,2.02597016]
["bitfinex-derivatives","BTCF0:USTF0",1750042374239,0.31977785,105950.0,105940.0,2.02597016]
["bitfinex-derivatives","BTCF0:USTF0",1750042374544,0.41375699,105950.0,105940.0,2.02597016]
["bitfinex-derivatives","BTCF0:USTF0",1750042374836,0.41415699,105950.0,105940.0,2.02597016]
["bitfinex-derivatives","BTCF0:USTF0",1750042375041,0.60289539,105950.0,105940.0,2.02597016]
["bitfinex-derivatives","BTCF0:USTF0",1750042375436,0.41415699,105950.0,105940.0,2.02597016]
["bitfinex-derivatives","BTCF0:USTF0",1750042375637,0.41409201,105950.0,105940.0,2.02597016]
["bitfinex-derivatives","BTCF0:USTF0",1750042375840,0.50847115,105950.0,105940.0,2.02597016]
["bitfinex-derivatives","BTCF0:USTF0",1750042378035,0.50847115,105950.0,105940.0,1.8474962]
["bitfinex-derivatives","BTCF0:USTF0",1750042378239,0.50847115,105950.0,105940.0,2.02597016]
["bitfinex-derivatives","BTCF0:USTF0",1750042378837,0.31973275,105950.0,105940.0,2.02597016]
["bitfinex-derivatives","BTCF0:USTF0",1750042379943,0.22575361,105950.0,105940.0,2.02597016]
["bitfinex-derivatives","BTCF0:USTF0",1750042380444,0.22575361,105950.0,105940.0,2.02577016]
["bitfinex-derivatives","BTCF0:USTF0",1750042380837,0.35740527,105950.0,105940.0,2.02577016]
["bitfinex-derivatives","BTCF0:USTF0",1750042381038,0.35740527,105950.0,105940.0,1.30013016]
["bitfinex-derivatives","BTCF0:USTF0",1750042381238,0.35740527,105950.0,105940.0,2.02577016]
["bitfinex-derivatives","BTCF0:USTF0",1750042382242,0.35540527,105950.0,105940.0,2.02577016]
["bitfinex-derivatives","BTCF0:USTF0",1750042383352,0.35240527,105950.0,105940.0,2.02577016]
["bitfinex-derivatives","BTCF0:USTF0",1750042383752,0.22075361,105950.0,105940.0,2.02577016]
["bitfinex-derivatives","BTCF0:USTF0",1750042385849,0.22075361,105950.0,105940.0,1.30013016]
["bitfinex-derivatives","BTCF0:USTF0",1750042386050,0.22075361,105950.0,105940.0,2.02569016]
["bitfinex-derivatives","BTCF0:USTF0",1750042387342,0.31502865,105950.0,105940.0,2.02569016]
["bitfinex-derivatives","BTCF0:USTF0",1750042389756,0.22075361,105950.0,105940.0,2.02569016]
["bitfinex-derivatives","BTCF0:USTF0",1750042394258,0.31502865,105950.0,105940.0,2.02569016]
["bitfinex-derivatives","BTCF0:USTF0",1750042394662,0.31502865,105950.0,105940.0,1.30013016]
["bitfinex-derivatives","BTCF0:USTF0",1750042394862,0.31502865,105950.0,105940.0,2.02557016]
["bitfinex-derivatives","BTCF0:USTF0",1750042395462,0.68224101,105950.0,105940.0,0.7465562]
["bitfinex-derivatives","BTCF0:USTF0",1750042395667,0.68224101,105950.0,105940.0,0.1887562]
["bitfinex-derivatives","BTCF0:USTF0",1750042395668,0.88575456,105950.0,105940.0,0.1887562]
["bitfinex-derivatives","BTCF0:USTF0",1750042395866,1.38960622,105950.0,105940.0,0.7749962]
["bitfinex-derivatives","BTCF0:USTF0",1750042396460,1.75040622,105950.0,105940.0,0.1887562]
["bitfinex-derivatives","BTCF0:USTF0",1750042396860,1.75040622,105950.0,105940.0,0.7749962]
["bitfinex-derivatives","BTCF0:USTF0",1750042397264,1.75040622,105950.0,105940.0,0.76392499]
["bitfinex-derivatives","BTCF0:USTF0",1750042397688,1.75040622,105950.0,105940.0,0.17768499]
["bitfinex-derivatives","BTCF0:USTF0",1750042397865,1.75040622,105950.0,105940.0,0.76392499]
["bitfinex-derivatives","BTCF0:USTF0",1750042398072,1.56166782,105950.0,105930.0,0.09452195]
["bitfinex-derivatives","BTCF0:USTF0",1750042398262,0.84617941,105940.0,105930.0,1.05591085]
["bitfinex-derivatives","BTCF0:USTF0",1750042398573,0.75193016,105940.0,105930.0,1.05591085]
["bitfinex-derivatives","BTCF0:USTF0",1750042398767,1.02579956,105940.0,105930.0,0.33047085]
["bitfinex-derivatives","BTCF0:USTF0",1750042398963,1.16018815,105940.0,105930.0,0.33047085]
["bitfinex-derivatives","BTCF0:USTF0",1750042399156,1.16018815,105940.0,105930.0,0.91667085]
["bitfinex-derivatives","BTCF0:USTF0",1750042399366,1.16018815,105940.0,105930.0,0.91767085]
["bitfinex-derivatives","BTCF0:USTF0",1750042399774,0.98171419,105940.0,105930.0,0.91767085]
["bitfinex-derivatives","BTCF0:USTF0",1750042401786,1.25442113,105940.0,105930.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1750042402079,1.12276947,105940.0,105930.0,0.18991615]
["bitfinex-derivatives","BTCF0:USTF0",1750042402280,1.12276947,105940.0,105930.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1750042403782,1.48356947,105940.0,105930.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1750042403984,1.30509551,105940.0,105930.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1750042404182,1.48356947,105940.0,105930.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1750042404878,0.94429551,105940.0,105930.0,0.18991515]
["bitfinex-derivatives","BTCF0:USTF0",1750042406180,0.81006253,105940.0,105930.0,0.36838911]
["bitfinex-derivatives","BTCF0:USTF0",1750042406382,0.94171419,105940.0,105930.0,0.36838911]
["bitfinex-derivatives","BTCF0:USTF0",1750042406578,0.81046253,105940.0,105930.0,0.36838911]
["bitfinex-derivatives","BTCF0:USTF0",1750042406982,0.94211419,105940.0,105930.0,0.72918911]
["bitfinex-derivatives","BTCF0:USTF0",1750042407185,0.94211419,105940.0,105930.0,0.55071515]
["bitfinex-derivatives","BTCF0:USTF0",1750042407386,0.81046253,105940.0,105930.0,0.55071515]
["bitfinex-derivatives","BTCF0:USTF0",1750042407687,0.9046476,105940.0,105930.0,0.55071515]
["bitfinex-derivatives","BTCF0:USTF0",1750042407885,0.81046253,105940.0,105930.0,0.55071515]
["bitfinex-derivatives","BTCF0:USTF0",1750042409784,0.90465526,105940.0,105930.0,0.55071515]
["bitfinex-derivatives","BTCF0:USTF0",1750042409985,0.90465526,105940.0,105930.0,0.53964359]
["bitfinex-derivatives","BTCF0:USTF0",1750042412088,0.81046253,105940.0,105930.0,0.53964359]
["bitfinex-derivatives","BTCF0:USTF0",1750042412385,0.94211419,105940.0,105930.0,0.53964359]
["bitfinex-derivatives","BTCF0:USTF0",1750042413888,0.94211379,105940.0,105930.0,0.53964359]
["bitfinex-derivatives","BTCF0:USTF0",1750042414293,0.94211379,105940.0,105930.0,0.72334359]
["bitfinex-derivatives","BTCF0:USTF0",1750042414789,0.55605799,105940.0,105930.0,0.90181755]
["bitfinex-derivatives","BTCF0:USTF0",1750042414986,0.64985951,105940.0,105930.0,1.27071755]
["bitfinex-derivatives","BTCF0:USTF0",1750042415176,0.51860785,105940.0,105930.0,1.27071755]
["bitfinex-derivatives","BTCF0:USTF0",1750042415578,0.51820785,105940.0,105930.0,1.09224359]
["bitfinex-derivatives","BTCF0:USTF0",1750042415787,0.51860785,105940.0,105930.0,1.27071755]
["bitfinex-derivatives","BTCF0:USTF0",1750042416383,0.42440633,105940.0,105930.0,1.27071755]
["bitfinex-derivatives","BTCF0:USTF0",1750042416793,0.55605799,105940.0,105930.0,1.27071755]
["bitfinex-derivatives","BTCF0:USTF0",1750042417104,0.33081916,105940.0,105930.0,1.27071755]
["bitfinex-derivatives","BTCF0:USTF0",1750042417595,0.33121916,105940.0,105930.0,1.27071755]
["bitfinex-derivatives","BTCF0:USTF0",1750042419500,0.23643057,105940.0,105930.0,1.27071755]
["bitfinex-derivatives","BTCF0:USTF0",1750042419888,0.23683057,105940.0,105930.0,1.27071755]
["bitfinex-derivatives","BTCF0:USTF0",1750042427099,0.09461283,105940.0,105930.0,1.27071755]
["bitfinex-derivatives","BTCF0:USTF0",1750042427604,0.3595323,105950.0,105940.0,0.1887558]
["bitfinex-derivatives","BTCF0:USTF0",1750042427801,0.26531947,105950.0,105940.0,1.81572976]
["bitfinex-derivatives","BTCF0:USTF0",1750042428106,0.4068265,105950.0,105940.0,1.81572976]
["bitfinex-derivatives","BTCF0:USTF0",1750042428402,0.53847816,105950.0,105940.0,1.81572976]
["bitfinex-derivatives","BTCF0:USTF0",1750042428602,0.90562146,105950.0,105940.0,0.9139158]
["bitfinex-derivatives","BTCF0:USTF0",1750042428801,1.17644071,105950.0,105940.0,0.1887558]
["bitfinex-derivatives","BTCF0:USTF0",1750042428996,0.1887558,105940.0,105930.0,0.4551798]
["bitfinex-derivatives","BTCF0:USTF0",1750042429202,0.1887558,105940.0,105930.0,1.0082561]
["bitfinex-derivatives","BTCF0:USTF0",1750042429203,1.02151554,105940.0,105930.0,1.0082561]
["bitfinex-derivatives","BTCF0:USTF0",1750042429402,1.16371198,105940.0,105930.0,1.0082561]
["bitfinex-derivatives","BTCF0:USTF0",1750042429803,0.98534083,105940.0,105930.0,1.0082561]
["bitfinex-derivatives","BTCF0:USTF0",1750042432804,0.79658503,105940.0,105930.0,1.54753006]
["bitfinex-derivatives","BTCF0:USTF0",1750042433010,0.79698503,105940.0,105930.0,1.54753006]
["bitfinex-derivatives","BTCF0:USTF0",1750042434009,0.79658503,105940.0,105930.0,1.54753006]
["bitfinex-derivatives","BTCF0:USTF0",1750042434209,0.79698503,105940.0,105930.0,1.54753006]
["bitfinex-derivatives","BTCF0:USTF0",1750042435405,0.79698503,105940.0,105930.0,1.73923006]
["bitfinex-derivatives","BTCF0:USTF0",1750042436810,0.98574083,105940.0,105930.0,1.73923006]
["bitfinex-derivatives","BTCF0:USTF0",1750042439014,0.98574083,105940.0,105930.0,1.5607561]
["bitfinex-derivatives","BTCF0:USTF0",1750042439309,1.11739249,105940.0,105930.0,1.3690561]
["bitfinex-derivatives","BTCF0:USTF0",1750042439702,1.02296521,105940.0,105930.0,1.3690561]
["bitfinex-derivatives","BTCF0:USTF0",1750042439906,0.92863669,105940.0,105930.0,1.3690561]
["bitfinex-derivatives","BTCF0:USTF0",1750042440109,0.79698503,105940.0,105930.0,1.3690561]
["bitfinex-derivatives","BTCF0:USTF0",1750042440412,0.98574093,105940.0,105930.0,1.54741006]
["bitfinex-derivatives","BTCF0:USTF0",1750042441211,0.79698503,105940.0,105930.0,1.54741006]
["bitfinex-derivatives","BTCF0:USTF0",1750042442312,0.79698503,105940.0,105930.0,1.18661006]
["bitfinex-derivatives","BTCF0:USTF0",1750042442607,0.98574083,105940.0,105930.0,1.54741006]
["bitfinex-derivatives","BTCF0:USTF0",1750042443113,0.79698503,105940.0,105930.0,1.54741006]
["bitfinex-derivatives","BTCF0:USTF0",1750042443411,0.98574083,105940.0,105930.0,1.54741006]
["bitfinex-derivatives","BTCF0:USTF0",1750042443605,0.79698503,105940.0,105930.0,1.54741006]
["bitfinex-derivatives","BTCF0:USTF0",1750042447219,0.98574083,105940.0,105930.0,1.54741006]
["bitfinex-derivatives","BTCF0:USTF0",1750042449825,1.08006935,105940.0,105930.0,1.54741006]
["bitfinex-derivatives","BTCF0:USTF0",1750042450726,0.89131355,105940.0,105930.0,1.54741006]
["bitfinex-derivatives","BTCF0:USTF0",1750042451026,1.08006945,105940.0,105930.0,1.54741006]
["bitfinex-derivatives","BTCF0:USTF0",1750042452326,0.89131355,105940.0,105930.0,1.54741006]
["bitfinex-derivatives","BTCF0:USTF0",1750042452731,1.08006935,105940.0,105930.0,1.54741006]
["bitfinex-derivatives","BTCF0:USTF0",1750042453024,1.08006935,105940.0,105930.0,0.96141006]
["bitfinex-derivatives","BTCF0:USTF0",1750042453222,1.08006935,105940.0,105930.0,1.54729006]
["bitfinex-derivatives","BTCF0:USTF0",1750042453830,1.08006935,105940.0,105930.0,1.3688161]
["bitfinex-derivatives","BTCF0:USTF0",1750042454419,1.11739249,105940.0,105930.0,1.0080161]
["bitfinex-derivatives","BTCF0:USTF0",1750042456533,1.11739249,105940.0,105930.0,1.3688161]
["bitfinex-derivatives","BTCF0:USTF0",1750042458735,1.11739249,105940.0,105930.0,1.54729006]
["bitfinex-derivatives","BTCF0:USTF0",1750042459634,1.11739249,105940.0,105930.0,1.3688161]
["bitfinex-derivatives","BTCF0:USTF0",1750042461935,1.11739249,105940.0,105930.0,0.5967458]
["bitfinex-derivatives","BTCF0:USTF0",1750042462232,1.23739249,105940.0,105930.0,0.7745963]
["bitfinex-derivatives","BTCF0:USTF0",1750042467345,1.23739249,105940.0,105930.0,1.1353963]
["bitfinex-derivatives","BTCF0:USTF0",1750042468143,1.23739249,105940.0,105930.0,1.31387026]
["bitfinex-derivatives","BTCF0:USTF0",1750042468441,0.55073669,105940.0,105930.0,1.31387026]
["bitfinex-derivatives","BTCF0:USTF0",1750042468636,0.55073669,105940.0,105930.0,1.88217026]
["bitfinex-derivatives","BTCF0:USTF0",1750042469144,0.73909249,105940.0,105930.0,1.88217026]
["bitfinex-derivatives","BTCF0:USTF0",1750042469346,0.73949249,105940.0,105930.0,1.88217026]
["bitfinex-derivatives","BTCF0:USTF0",1750042469938,0.60784083,105940.0,105930.0,1.88217026]
["bitfinex-derivatives","BTCF0:USTF0",1750042471537,0.79634083,105940.0,105930.0,1.88217026]
["bitfinex-derivatives","BTCF0:USTF0",1750042472047,0.79634083,105940.0,105930.0,2.02117026]
["bitfinex-derivatives","BTCF0:USTF0",1750042472836,0.99698754,105940.0,105930.0,2.04334301]
["bitfinex-derivatives","BTCF0:USTF0",1750042473436,1.27341654,105940.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750042473734,0.52145539,105930.0,105920.0,0.9133915]
["bitfinex-derivatives","BTCF0:USTF0",1750042473937,1.24705539,105930.0,105920.0,1.11403821]
["bitfinex-derivatives","BTCF0:USTF0",1750042474142,1.74853863,105930.0,105920.0,0.9133915]
["bitfinex-derivatives","BTCF0:USTF0",1750042474336,1.84293613,105930.0,105920.0,0.9133915]
["bitfinex-derivatives","BTCF0:USTF0",1750042474543,0.1887914,105920.0,105910.0,1.26584331]
["bitfinex-derivatives","BTCF0:USTF0",1750042474737,0.1887914,105920.0,105910.0,1.99040331]
["bitfinex-derivatives","BTCF0:USTF0",1750042474738,0.49543167,105920.0,105910.0,1.99040331]
["bitfinex-derivatives","BTCF0:USTF0",1750042474957,0.67388499,105920.0,105910.0,1.7897566]
["bitfinex-derivatives","BTCF0:USTF0",1750042475244,0.7682914,105920.0,105910.0,1.0651966]
["bitfinex-derivatives","BTCF0:USTF0",1750042475449,0.7682914,105920.0,105910.0,1.7897566]
["bitfinex-derivatives","BTCF0:USTF0",1750042475841,0.7682914,105920.0,105910.0,1.0651966]
["bitfinex-derivatives","BTCF0:USTF0",1750042476040,0.7682914,105920.0,105910.0,1.7897566]
["bitfinex-derivatives","BTCF0:USTF0",1750042476244,0.7682914,105920.0,105910.0,1.7947566]
["bitfinex-derivatives","BTCF0:USTF0",1750042477046,0.7682914,105920.0,105910.0,1.7977566]
["bitfinex-derivatives","BTCF0:USTF0",1750042477347,0.63625632,105920.0,105910.0,1.97617803]
["bitfinex-derivatives","BTCF0:USTF0",1750042478748,0.62329772,105920.0,105910.0,1.97117803]
["bitfinex-derivatives","BTCF0:USTF0",1750042478951,0.62329772,105920.0,105910.0,1.97617803]
["bitfinex-derivatives","BTCF0:USTF0",1750042479450,0.62329772,105920.0,105910.0,1.97317803]
["bitfinex-derivatives","BTCF0:USTF0",1750042479747,0.62329772,105920.0,105910.0,1.97017803]
["bitfinex-derivatives","BTCF0:USTF0",1750042480051,0.62329772,105920.0,105910.0,1.97317803]
["bitfinex-derivatives","BTCF0:USTF0",1750042480649,0.62329772,105920.0,105910.0,1.97017803]
["bitfinex-derivatives","BTCF0:USTF0",1750042480849,0.62329772,105920.0,105910.0,1.97217803]
["bitfinex-derivatives","BTCF0:USTF0",1750042483145,0.43450632,105920.0,105910.0,1.97217803]
["bitfinex-derivatives","BTCF0:USTF0",1750042483346,0.23510632,105920.0,105910.0,1.97217803]
["bitfinex-derivatives","BTCF0:USTF0",1750042483648,0.31045182,105920.0,105910.0,1.97217803]
["bitfinex-derivatives","BTCF0:USTF0",1750042483848,0.49924342,105920.0,105910.0,1.97217803]
["bitfinex-derivatives","BTCF0:USTF0",1750042484249,0.49924342,105920.0,105910.0,1.7937566]
["bitfinex-derivatives","BTCF0:USTF0",1750042484445,0.49924342,105920.0,105910.0,1.97217803]
["bitfinex-derivatives","BTCF0:USTF0",1750042485368,0.31045182,105920.0,105910.0,1.97217803]
["bitfinex-derivatives","BTCF0:USTF0",1750042487350,0.31045182,105920.0,105910.0,1.7937566]
["bitfinex-derivatives","BTCF0:USTF0",1750042487553,0.23510632,105920.0,105910.0,1.97217803]
["bitfinex-derivatives","BTCF0:USTF0",1750042487754,0.31043343,105920.0,105910.0,1.97217803]
["bitfinex-derivatives","BTCF0:USTF0",1750042494454,0.21602702,105920.0,105910.0,1.98906165]
["bitfinex-derivatives","BTCF0:USTF0",1750042494664,0.07532711,105920.0,105910.0,2.31906165]
["bitfinex-derivatives","BTCF0:USTF0",1750042494853,0.07572711,105920.0,105910.0,2.31906165]
["bitfinex-derivatives","BTCF0:USTF0",1750042495053,0.07546916,105930.0,105920.0,0.1887916]
["bitfinex-derivatives","BTCF0:USTF0",1750042495353,0.21663643,105930.0,105920.0,1.30431303]
["bitfinex-derivatives","BTCF0:USTF0",1750042496557,0.21703643,105930.0,105920.0,1.30431303]
["bitfinex-derivatives","BTCF0:USTF0",1750042496776,0.21708102,105930.0,105920.0,1.30431303]
["bitfinex-derivatives","BTCF0:USTF0",1750042498157,0.21708102,105930.0,105920.0,1.1258916]
["bitfinex-derivatives","BTCF0:USTF0",1750042498551,0.21708102,105930.0,105920.0,1.30431303]
["bitfinex-derivatives","BTCF0:USTF0",1750042499259,0.21708102,105930.0,105920.0,1.88991303]
["bitfinex-derivatives","BTCF0:USTF0",1750042500562,0.21708102,105930.0,105920.0,2.02875303]
["bitfinex-derivatives","BTCF0:USTF0",1750042500763,0.33260932,105930.0,105920.0,2.02875303]
["bitfinex-derivatives","BTCF0:USTF0",1750042501352,0.52138312,105930.0,105920.0,2.02875303]
["bitfinex-derivatives","BTCF0:USTF0",1750042501551,0.70188312,105930.0,105920.0,2.02875303]
["bitfinex-derivatives","BTCF0:USTF0",1750042501758,0.51310932,105930.0,105920.0,2.02875303]
["bitfinex-derivatives","BTCF0:USTF0",1750042502259,0.70830932,105930.0,105920.0,2.02875303]
["bitfinex-derivatives","BTCF0:USTF0",1750042502860,0.70830932,105930.0,105920.0,1.30431303]
["bitfinex-derivatives","BTCF0:USTF0",1750042503064,0.70830932,105930.0,105920.0,2.02859303]
["bitfinex-derivatives","BTCF0:USTF0",1750042503664,0.70830932,105930.0,105920.0,1.30431303]
["bitfinex-derivatives","BTCF0:USTF0",1750042503866,0.89708312,105930.0,105920.0,1.30431303]
["bitfinex-derivatives","BTCF0:USTF0",1750042504165,0.89708312,105930.0,105920.0,2.02859303]
["bitfinex-derivatives","BTCF0:USTF0",1750042504365,0.99148953,105930.0,105920.0,1.2738716]
["bitfinex-derivatives","BTCF0:USTF0",1750042506768,1.08569704,105930.0,105920.0,1.2738716]
["bitfinex-derivatives","BTCF0:USTF0",1750042507768,1.08569704,105930.0,105920.0,1.45229303]
["bitfinex-derivatives","BTCF0:USTF0",1750042508064,1.08569704,105930.0,105920.0,0.6883516]
["bitfinex-derivatives","BTCF0:USTF0",1750042508265,1.08569704,105930.0,105920.0,1.2738316]
["bitfinex-derivatives","BTCF0:USTF0",1750042510469,1.08569704,105930.0,105920.0,1.2737916]
["bitfinex-derivatives","BTCF0:USTF0",1750042513167,1.08569704,105930.0,105920.0,1.45221303]
["bitfinex-derivatives","BTCF0:USTF0",1750042515479,0.89692324,105930.0,105920.0,1.45221303]
["bitfinex-derivatives","BTCF0:USTF0",1750042515870,0.70172324,105930.0,105920.0,1.83471303]
["bitfinex-derivatives","BTCF0:USTF0",1750042516070,0.52082324,105930.0,105920.0,2.03251303]
["bitfinex-derivatives","BTCF0:USTF0",1750042516270,0.70999704,105930.0,105920.0,2.03251303]
["bitfinex-derivatives","BTCF0:USTF0",1750042516475,0.32992324,105930.0,105920.0,2.03251303]
["bitfinex-derivatives","BTCF0:USTF0",1750042516678,0.23591683,105930.0,105920.0,2.03251303]
["bitfinex-derivatives","BTCF0:USTF0",1750042516873,0.42469063,105930.0,105920.0,2.03251303]
["bitfinex-derivatives","BTCF0:USTF0",1750042517074,0.42429063,105930.0,105920.0,2.03251303]
["bitfinex-derivatives","BTCF0:USTF0",1750042517276,0.42469063,105930.0,105920.0,2.03251303]
["bitfinex-derivatives","BTCF0:USTF0",1750042518379,0.61479063,105930.0,105920.0,2.03251303]
["bitfinex-derivatives","BTCF0:USTF0",1750042519869,0.52058312,105930.0,105920.0,2.03251303]
["bitfinex-derivatives","BTCF0:USTF0",1750042520979,0.6526182,105930.0,105920.0,2.03251303]
["bitfinex-derivatives","BTCF0:USTF0",1750042521180,0.52058312,105930.0,105920.0,2.03251303]
["bitfinex-derivatives","BTCF0:USTF0",1750042522081,0.33180932,105930.0,105920.0,2.03251303]
["bitfinex-derivatives","BTCF0:USTF0",1750042522281,0.14170932,105930.0,105920.0,2.03251303]
["bitfinex-derivatives","BTCF0:USTF0",1750042523075,0.14130932,105930.0,105920.0,2.03251303]
["bitfinex-derivatives","BTCF0:USTF0",1750042523275,0.14170932,105930.0,105920.0,2.03251303]
["bitfinex-derivatives","BTCF0:USTF0",1750042523475,0.2737444,105930.0,105920.0,2.03251303]
["bitfinex-derivatives","BTCF0:USTF0",1750042525282,0.4625182,105930.0,105920.0,2.03251303]
["bitfinex-derivatives","BTCF0:USTF0",1750042526175,0.2737444,105930.0,105920.0,2.03251303]
["bitfinex-derivatives","BTCF0:USTF0",1750042526582,0.4625182,105930.0,105920.0,2.03251303]
["bitfinex-derivatives","BTCF0:USTF0",1750042527691,0.4625182,105930.0,105920.0,2.03239303]
["bitfinex-derivatives","BTCF0:USTF0",1750042528700,0.4625182,105930.0,105920.0,1.8539716]
["bitfinex-derivatives","BTCF0:USTF0",1750042528997,0.4625182,105930.0,105920.0,2.03239303]
["bitfinex-derivatives","BTCF0:USTF0",1750042529496,0.2737444,105930.0,105920.0,2.03239303]
["bitfinex-derivatives","BTCF0:USTF0",1750042529795,0.23600905,105930.0,105920.0,2.03239303]
["bitfinex-derivatives","BTCF0:USTF0",1750042532195,0.14170932,105930.0,105920.0,2.03239303]
["bitfinex-derivatives","BTCF0:USTF0",1750042532395,0.2737444,105930.0,105920.0,2.03239303]
["bitfinex-derivatives","BTCF0:USTF0",1750042532896,0.4625182,105930.0,105920.0,2.03239303]
["bitfinex-derivatives","BTCF0:USTF0",1750042533291,0.4625182,105930.0,105920.0,1.2686516]
["bitfinex-derivatives","BTCF0:USTF0",1750042533494,0.4625182,105930.0,105920.0,2.03235303]
["bitfinex-derivatives","BTCF0:USTF0",1750042533698,0.75371726,105930.0,105920.0,2.03235303]
["bitfinex-derivatives","BTCF0:USTF0",1750042534198,0.62168218,105930.0,105920.0,2.03235303]
["bitfinex-derivatives","BTCF0:USTF0",1750042535593,0.71608859,105930.0,105920.0,1.2734316]
["bitfinex-derivatives","BTCF0:USTF0",1750042535899,1.27031002,105930.0,105920.0,0.5495916]
["bitfinex-derivatives","BTCF0:USTF0",1750042536091,1.53681096,105930.0,105920.0,0.1887916]
["bitfinex-derivatives","BTCF0:USTF0",1750042536294,1.17601096,105930.0,105920.0,0.9126316]
["bitfinex-derivatives","BTCF0:USTF0",1750042536592,1.30804604,105930.0,105920.0,0.6881916]
["bitfinex-derivatives","BTCF0:USTF0",1750042536793,1.30804604,105930.0,105920.0,1.2734316]
["bitfinex-derivatives","BTCF0:USTF0",1750042537197,1.12962461,105930.0,105920.0,1.2734316]
["bitfinex-derivatives","BTCF0:USTF0",1750042542202,1.12962461,105930.0,105920.0,1.26235908]
["bitfinex-derivatives","BTCF0:USTF0",1750042550906,1.12962461,105930.0,105920.0,1.66093242]
["bitfinex-derivatives","BTCF0:USTF0",1750042551912,1.33029795,105930.0,105920.0,1.66093242]
["bitfinex-derivatives","BTCF0:USTF0",1750042553115,1.12962461,105930.0,105920.0,1.66093242]
["bitfinex-derivatives","BTCF0:USTF0",1750042553917,1.33029795,105930.0,105920.0,1.66093242]
["bitfinex-derivatives","BTCF0:USTF0",1750042554714,1.19826287,105930.0,105920.0,1.66093242]
["bitfinex-derivatives","BTCF0:USTF0",1750042556216,0.42488953,105930.0,105920.0,1.66093242]
["bitfinex-derivatives","BTCF0:USTF0",1750042556515,0.23589367,105930.0,105920.0,2.04593242]
["bitfinex-derivatives","BTCF0:USTF0",1750042557212,0.23549367,105930.0,105920.0,2.04593242]
["bitfinex-derivatives","BTCF0:USTF0",1750042557414,0.23589367,105930.0,105920.0,2.04593242]
["bitfinex-derivatives","BTCF0:USTF0",1750042558410,0.42466727,105930.0,105920.0,2.04593242]
["bitfinex-derivatives","BTCF0:USTF0",1750042558615,0.23589367,105930.0,105920.0,2.04593242]
["bitfinex-derivatives","BTCF0:USTF0",1750042559415,0.23589367,105930.0,105920.0,1.84525908]
["bitfinex-derivatives","BTCF0:USTF0",1750042559721,0.23589367,105930.0,105920.0,2.04593242]
["bitfinex-derivatives","BTCF0:USTF0",1750042561518,0.23589367,105930.0,105920.0,2.24660576]
["bitfinex-derivatives","BTCF0:USTF0",1750042561712,0.23592213,105930.0,105920.0,2.24660576]
["bitfinex-derivatives","BTCF0:USTF0",1750042561912,0.23592213,105930.0,105920.0,2.04593242]
["bitfinex-derivatives","BTCF0:USTF0",1750042562117,0.23552213,105930.0,105920.0,2.04593242]
["bitfinex-derivatives","BTCF0:USTF0",1750042562318,0.23592213,105930.0,105920.0,2.04593242]
["bitfinex-derivatives","BTCF0:USTF0",1750042563125,0.42469573,105930.0,105920.0,2.04577242]
["bitfinex-derivatives","BTCF0:USTF0",1750042565010,0.23592213,105930.0,105920.0,2.04577242]
["bitfinex-derivatives","BTCF0:USTF0",1750042569829,0.2737444,105930.0,105920.0,2.04577242]
["bitfinex-derivatives","BTCF0:USTF0",1750042574228,0.2737444,105930.0,105920.0,1.32209242]
["bitfinex-derivatives","BTCF0:USTF0",1750042574431,0.2737444,105930.0,105920.0,2.04557242]
["bitfinex-derivatives","BTCF0:USTF0",1750042574829,0.2737444,105930.0,105920.0,1.84489908]
["bitfinex-derivatives","BTCF0:USTF0",1750042575130,0.4625181,105930.0,105920.0,2.04553242]
["bitfinex-derivatives","BTCF0:USTF0",1750042575634,0.2737444,105930.0,105920.0,2.04553242]
["bitfinex-derivatives","BTCF0:USTF0",1750042579629,0.462518,105930.0,105920.0,2.04553242]
["bitfinex-derivatives","BTCF0:USTF0",1750042579835,0.42467508,105930.0,105920.0,2.04553242]
["bitfinex-derivatives","BTCF0:USTF0",1750042580332,0.23590148,105930.0,105920.0,2.04553242]
["bitfinex-derivatives","BTCF0:USTF0",1750042581931,0.42467508,105930.0,105920.0,2.04553242]
["bitfinex-derivatives","BTCF0:USTF0",1750042582337,0.23590148,105930.0,105920.0,2.04553242]
["bitfinex-derivatives","BTCF0:USTF0",1750042582735,0.42467508,105930.0,105920.0,2.04553242]
["bitfinex-derivatives","BTCF0:USTF0",1750042583435,0.23590148,105930.0,105920.0,2.04553242]
["bitfinex-derivatives","BTCF0:USTF0",1750042585438,0.42467508,105930.0,105920.0,2.04553242]
["bitfinex-derivatives","BTCF0:USTF0",1750042587339,0.23590148,105930.0,105920.0,2.04553242]
["bitfinex-derivatives","BTCF0:USTF0",1750042589442,0.43400148,105930.0,105920.0,2.04553242]
["bitfinex-derivatives","BTCF0:USTF0",1750042589647,0.62277508,105930.0,105920.0,2.04541242]
["bitfinex-derivatives","BTCF0:USTF0",1750042589844,0.71418292,105930.0,105920.0,2.04541242]
["bitfinex-derivatives","BTCF0:USTF0",1750042590236,0.71418292,105930.0,105920.0,1.32209242]
["bitfinex-derivatives","BTCF0:USTF0",1750042590543,0.71418292,105930.0,105920.0,2.04541242]
["bitfinex-derivatives","BTCF0:USTF0",1750042593850,0.846218,105930.0,105920.0,2.04541242]
["bitfinex-derivatives","BTCF0:USTF0",1750042594652,1.23558633,105930.0,105920.0,1.26179908]
["bitfinex-derivatives","BTCF0:USTF0",1750042594851,1.28345125,105930.0,105920.0,1.46247242]
["bitfinex-derivatives","BTCF0:USTF0",1750042596647,1.08277791,105930.0,105920.0,1.46247242]
["bitfinex-derivatives","BTCF0:USTF0",1750042597549,0.89400431,105930.0,105920.0,1.46247242]
["bitfinex-derivatives","BTCF0:USTF0",1750042597751,0.89400431,105930.0,105920.0,1.66107242]
["bitfinex-derivatives","BTCF0:USTF0",1750042597752,1.08277791,105930.0,105920.0,1.66107242]
["bitfinex-derivatives","BTCF0:USTF0",1750042600456,1.08277791,105930.0,105920.0,1.07627242]
["bitfinex-derivatives","BTCF0:USTF0",1750042600653,1.08277791,105930.0,105920.0,1.46243242]
["bitfinex-derivatives","BTCF0:USTF0",1750042602355,1.28345125,105930.0,105920.0,1.46243242]
["bitfinex-derivatives","BTCF0:USTF0",1750042602660,1.18916267,105930.0,105920.0,1.46243242]
["bitfinex-derivatives","BTCF0:USTF0",1750042602851,1.32119775,105930.0,105920.0,1.46243242]
["bitfinex-derivatives","BTCF0:USTF0",1750042603753,0.93175081,105930.0,105920.0,1.46243242]
["bitfinex-derivatives","BTCF0:USTF0",1750042603954,0.93175081,105930.0,105920.0,1.65893242]
["bitfinex-derivatives","BTCF0:USTF0",1750042604158,1.12052441,105930.0,105920.0,1.65893242]
["bitfinex-derivatives","BTCF0:USTF0",1750042604550,1.12052441,105930.0,105920.0,1.85023242]
["bitfinex-derivatives","BTCF0:USTF0",1750042608859,1.12052441,105930.0,105920.0,1.46223242]
["bitfinex-derivatives","BTCF0:USTF0",1750042609759,0.98848933,105930.0,105920.0,1.46223242]
["bitfinex-derivatives","BTCF0:USTF0",1750042610155,0.98848933,105930.0,105920.0,1.28451334]
["bitfinex-derivatives","BTCF0:USTF0",1750042610461,0.98848933,105930.0,105920.0,1.47330494]
["bitfinex-derivatives","BTCF0:USTF0",1750042614662,0.93174165,105930.0,105920.0,1.47330494]
["bitfinex-derivatives","BTCF0:USTF0",1750042614864,0.93174165,105930.0,105920.0,1.65360494]
["bitfinex-derivatives","BTCF0:USTF0",1750042615263,1.32118859,105930.0,105920.0,0.5495916]
["bitfinex-derivatives","BTCF0:USTF0",1750042615463,1.32118859,105930.0,105920.0,1.47326494]
["bitfinex-derivatives","BTCF0:USTF0",1750042617267,1.32118859,105930.0,105920.0,1.2725916]
["bitfinex-derivatives","BTCF0:USTF0",1750042617469,1.32118859,105930.0,105920.0,1.47326494]
["bitfinex-derivatives","BTCF0:USTF0",1750042617768,0.93174165,105930.0,105920.0,1.47326494]
["bitfinex-derivatives","BTCF0:USTF0",1750042619569,1.12051525,105930.0,105920.0,1.47326494]
["bitfinex-derivatives","BTCF0:USTF0",1750042619764,1.21480175,105930.0,105920.0,1.47326494]
["bitfinex-derivatives","BTCF0:USTF0",1750042619970,0.56584165,105930.0,105920.0,1.47326494]
["bitfinex-derivatives","BTCF0:USTF0",1750042620165,0.23571573,105930.0,105920.0,2.04896494]
["bitfinex-derivatives","BTCF0:USTF0",1750042620365,0.23611573,105930.0,105920.0,2.04896494]
["bitfinex-derivatives","BTCF0:USTF0",1750042622968,0.14170932,105930.0,105920.0,2.04896494]
["bitfinex-derivatives","BTCF0:USTF0",1750042623478,0.14130932,105930.0,105920.0,2.57623667]
["bitfinex-derivatives","BTCF0:USTF0",1750042623770,0.14130932,105930.0,105920.0,2.58623667]
["bitfinex-derivatives","BTCF0:USTF0",1750042623771,0.00054205,105930.0,105920.0,2.58623667]
["bitfinex-derivatives","BTCF0:USTF0",1750042623975,0.07558003,105930.0,105920.0,2.58623667]
["bitfinex-derivatives","BTCF0:USTF0",1750042624874,0.07598003,105930.0,105920.0,2.58623667]
["bitfinex-derivatives","BTCF0:USTF0",1750042625775,0.07598003,105930.0,105920.0,2.26623667]
["bitfinex-derivatives","BTCF0:USTF0",1750042626473,0.07598003,105930.0,105920.0,2.59623667]
["bitfinex-derivatives","BTCF0:USTF0",1750042626665,0.07598003,105930.0,105920.0,2.26623667]
["bitfinex-derivatives","BTCF0:USTF0",1750042626861,0.07598003,105930.0,105920.0,2.55823667]
["bitfinex-derivatives","BTCF0:USTF0",1750042627971,0.07598003,105930.0,105920.0,2.89823667]
["bitfinex-derivatives","BTCF0:USTF0",1750042628173,0.07598003,105930.0,105920.0,2.9129965]
["bitfinex-derivatives","BTCF0:USTF0",1750042628370,0.07598003,105930.0,105920.0,2.89823667]
["bitfinex-derivatives","BTCF0:USTF0",1750042628570,0.07598003,105930.0,105920.0,2.5729965]
["bitfinex-derivatives","BTCF0:USTF0",1750042629374,0.00054205,105930.0,105920.0,2.5729965]
["bitfinex-derivatives","BTCF0:USTF0",1750042629672,0.00054205,105930.0,105920.0,2.57299652]
["bitfinex-derivatives","BTCF0:USTF0",1750042629878,0.00054205,105930.0,105920.0,2.55823667]
["bitfinex-derivatives","BTCF0:USTF0",1750042630076,0.00054205,105930.0,105920.0,2.57299651]
["bitfinex-derivatives","BTCF0:USTF0",1750042630270,0.00054205,105930.0,105920.0,2.57299653]
["bitfinex-derivatives","BTCF0:USTF0",1750042630668,0.07598003,105930.0,105920.0,2.57299651]
["bitfinex-derivatives","BTCF0:USTF0",1750042630869,0.07598003,105930.0,105920.0,2.88299651]
["bitfinex-derivatives","BTCF0:USTF0",1750042631069,0.07598003,105930.0,105920.0,2.8829965]
["bitfinex-derivatives","BTCF0:USTF0",1750042631468,0.07598003,105930.0,105920.0,2.86823667]
["bitfinex-derivatives","BTCF0:USTF0",1750042631673,0.07598003,105930.0,105920.0,2.8829965]
["bitfinex-derivatives","BTCF0:USTF0",1750042631976,0.07598003,105930.0,105920.0,2.86823667]
["bitfinex-derivatives","BTCF0:USTF0",1750042632878,0.05074583,105930.0,105920.0,2.86823667]
["bitfinex-derivatives","BTCF0:USTF0",1750042633780,0.00014205,105940.0,105930.0,0.1887738]
["bitfinex-derivatives","BTCF0:USTF0",1750042633975,0.00014205,105940.0,105930.0,1.2665738]
["bitfinex-derivatives","BTCF0:USTF0",1750042634183,0.00014205,105940.0,105930.0,1.66792048]
["bitfinex-derivatives","BTCF0:USTF0",1750042634184,0.14125238,105940.0,105930.0,1.66792048]
["bitfinex-derivatives","BTCF0:USTF0",1750042634582,0.34005238,105940.0,105930.0,1.66792048]
["bitfinex-derivatives","BTCF0:USTF0",1750042635083,0.34105238,105940.0,105930.0,1.66792048]
["bitfinex-derivatives","BTCF0:USTF0",1750042635286,0.34305238,105940.0,105930.0,1.66792048]
["bitfinex-derivatives","BTCF0:USTF0",1750042636283,0.73525238,105940.0,105930.0,1.66792048]
["bitfinex-derivatives","BTCF0:USTF0",1750042638984,0.14425238,105940.0,105930.0,1.66792048]
["bitfinex-derivatives","BTCF0:USTF0",1750042641380,0.14425238,105940.0,105930.0,1.67899981]
["bitfinex-derivatives","BTCF0:USTF0",1750042642885,0.32415238,105940.0,105930.0,1.67899981]
["bitfinex-derivatives","BTCF0:USTF0",1750042643584,0.32415238,105940.0,105930.0,1.29249981]
["bitfinex-derivatives","BTCF0:USTF0",1750042643792,0.69115238,105940.0,105930.0,0.89952647]
["bitfinex-derivatives","BTCF0:USTF0",1750042644089,0.69115238,105940.0,105930.0,1.10019981]
["bitfinex-derivatives","BTCF0:USTF0",1750042645379,1.08058142,105940.0,105930.0,1.2721738]
["bitfinex-derivatives","BTCF0:USTF0",1750042645587,1.17486792,105940.0,105930.0,1.47284714]
["bitfinex-derivatives","BTCF0:USTF0",1750042645789,1.26926542,105940.0,105930.0,1.47284714]
["bitfinex-derivatives","BTCF0:USTF0",1750042646185,1.26926542,105940.0,105930.0,0.75024714]
["bitfinex-derivatives","BTCF0:USTF0",1750042646382,1.26926542,105940.0,105930.0,1.47280714]
["bitfinex-derivatives","BTCF0:USTF0",1750042646781,1.26926542,105940.0,105930.0,0.6877738]
["bitfinex-derivatives","BTCF0:USTF0",1750042646986,1.26926542,105940.0,105930.0,1.47280714]
["bitfinex-derivatives","BTCF0:USTF0",1750042648992,1.06859208,105940.0,105930.0,1.2721338]
["bitfinex-derivatives","BTCF0:USTF0",1750042652502,0.97430558,105940.0,105930.0,1.2721338]
["bitfinex-derivatives","BTCF0:USTF0",1750042654604,0.98430558,105940.0,105930.0,1.1339338]
["bitfinex-derivatives","BTCF0:USTF0",1750042656302,1.0785132,105940.0,105930.0,1.1339338]
["bitfinex-derivatives","BTCF0:USTF0",1750042658102,1.0785132,105940.0,105930.0,0.7731338]
["bitfinex-derivatives","BTCF0:USTF0",1750042658306,0.1887737,105930.0,105920.0,0.3269915]
["bitfinex-derivatives","BTCF0:USTF0",1750042658493,1.53754619,105930.0,105920.0,0.3269915]
["bitfinex-derivatives","BTCF0:USTF0",1750042658699,1.58460501,105930.0,105920.0,0.3269915]
["bitfinex-derivatives","BTCF0:USTF0",1750042659002,1.67900251,105930.0,105920.0,0.9113515]
["bitfinex-derivatives","BTCF0:USTF0",1750042659192,1.77341051,105930.0,105920.0,0.9113515]
["bitfinex-derivatives","BTCF0:USTF0",1750042659393,1.59504564,105930.0,105920.0,0.9113515]
["bitfinex-derivatives","BTCF0:USTF0",1750042659997,1.72707156,105930.0,105920.0,0.9113515]
["bitfinex-derivatives","BTCF0:USTF0",1750042661301,1.63266356,105930.0,105920.0,0.9113515]
["bitfinex-derivatives","BTCF0:USTF0",1750042663800,1.81102843,105930.0,105920.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1750042664509,1.90543643,105930.0,105920.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750042664909,1.90543643,105930.0,105920.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1750042665219,0.1887915,105920.0,105910.0,0.64413755]
["bitfinex-derivatives","BTCF0:USTF0",1750042665509,0.7621915,105920.0,105910.0,0.59693595]
["bitfinex-derivatives","BTCF0:USTF0",1750042665711,1.64631528,105920.0,105910.0,0.18895135]
["bitfinex-derivatives","BTCF0:USTF0",1750042665913,1.87274761,105920.0,105910.0,0.77331135]
["bitfinex-derivatives","BTCF0:USTF0",1750042666110,1.77871911,105920.0,105910.0,0.77331135]
["bitfinex-derivatives","BTCF0:USTF0",1750042666307,1.87313511,105920.0,105910.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750042666714,1.87313511,105920.0,105910.0,0.00214205]
["bitfinex-derivatives","BTCF0:USTF0",1750042667212,1.74110919,105920.0,105910.0,0.00414205]
["bitfinex-derivatives","BTCF0:USTF0",1750042667510,1.74210919,105920.0,105910.0,0.00214205]
["bitfinex-derivatives","BTCF0:USTF0",1750042668113,1.74110919,105920.0,105910.0,0.00214205]
["bitfinex-derivatives","BTCF0:USTF0",1750042668322,1.74410919,105920.0,105910.0,0.00214205]
["bitfinex-derivatives","BTCF0:USTF0",1750042668712,1.83801899,105920.0,105910.0,0.00214205]
["bitfinex-derivatives","BTCF0:USTF0",1750042668914,1.74410919,105920.0,105910.0,0.00214205]
["bitfinex-derivatives","BTCF0:USTF0",1750042669117,1.74610919,105920.0,105910.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750042669312,1.8775789,105920.0,105910.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750042669614,1.8795789,105920.0,105910.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750042670117,1.74810919,105920.0,105910.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750042670818,1.84199471,105920.0,105910.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750042671511,0.1888271,105900.0,105890.0,0.9596298]
["bitfinex-derivatives","BTCF0:USTF0",1750042671711,0.1888271,105900.0,105890.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1750042671712,0.6796271,105900.0,105890.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1750042671911,0.91560614,105900.0,105890.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1750042672211,1.60238517,105900.0,105870.0,0.5933986]
["bitfinex-derivatives","BTCF0:USTF0",1750042672416,0.26395269,105880.0,105870.0,1.3367609]
["bitfinex-derivatives","BTCF0:USTF0",1750042672610,0.26395269,105880.0,105870.0,1.9211609]
["bitfinex-derivatives","BTCF0:USTF0",1750042672812,0.40473829,105880.0,105870.0,1.9211609]
["bitfinex-derivatives","BTCF0:USTF0",1750042673015,0.49917145,105880.0,105870.0,1.9211609]
["bitfinex-derivatives","BTCF0:USTF0",1750042673422,0.49917145,105880.0,105870.0,1.3367609]
["bitfinex-derivatives","BTCF0:USTF0",1750042673721,0.49917145,105880.0,105870.0,1.9212009]
["bitfinex-derivatives","BTCF0:USTF0",1750042674317,0.49917145,105880.0,105870.0,1.9242009]
["bitfinex-derivatives","BTCF0:USTF0",1750042674518,0.42408156,105880.0,105870.0,2.10256577]
["bitfinex-derivatives","BTCF0:USTF0",1750042675416,0.42408156,105880.0,105870.0,1.9242009]
["bitfinex-derivatives","BTCF0:USTF0",1750042675616,0.49882223,105880.0,105870.0,1.9292009]
["bitfinex-derivatives","BTCF0:USTF0",1750042678326,0.49882223,105880.0,105870.0,2.10756577]
["bitfinex-derivatives","BTCF0:USTF0",1750042681928,0.30995943,105880.0,105870.0,2.10756577]
["bitfinex-derivatives","BTCF0:USTF0",1750042682422,0.3296483,105880.0,105870.0,1.9292009]
["bitfinex-derivatives","BTCF0:USTF0",1750042682627,0.3300483,105880.0,105870.0,2.10756577]
["bitfinex-derivatives","BTCF0:USTF0",1750042685832,0.1411856,105880.0,105870.0,2.10756577]
["bitfinex-derivatives","BTCF0:USTF0",1750042686227,0.1411856,105880.0,105870.0,1.9292009]
["bitfinex-derivatives","BTCF0:USTF0",1750042686529,0.1411856,105880.0,105870.0,2.10756577]
["bitfinex-derivatives","BTCF0:USTF0",1750042686921,0.3300479,105880.0,105870.0,2.10756577]
["bitfinex-derivatives","BTCF0:USTF0",1750042687425,0.1411856,105880.0,105870.0,2.10756577]
["bitfinex-derivatives","BTCF0:USTF0",1750042689337,0.3300479,105880.0,105870.0,2.10756577]
["bitfinex-derivatives","BTCF0:USTF0",1750042689525,0.1411856,105880.0,105870.0,2.10756577]
["bitfinex-derivatives","BTCF0:USTF0",1750042689728,0.3300479,105880.0,105870.0,2.10756577]
["bitfinex-derivatives","BTCF0:USTF0",1750042690540,0.1411856,105880.0,105870.0,2.10756577]
["bitfinex-derivatives","BTCF0:USTF0",1750042690930,0.3300479,105880.0,105870.0,2.10756577]
["bitfinex-derivatives","BTCF0:USTF0",1750042691739,0.1411856,105880.0,105870.0,2.10756577]
["bitfinex-derivatives","BTCF0:USTF0",1750042697940,0.21627549,105880.0,105870.0,2.10756577]
["bitfinex-derivatives","BTCF0:USTF0",1750042699934,0.1411856,105880.0,105870.0,2.10756577]
["bitfinex-derivatives","BTCF0:USTF0",1750042700133,0.23505995,105880.0,105870.0,2.10756577]
["bitfinex-derivatives","BTCF0:USTF0",1750042704837,0.23505995,105880.0,105870.0,2.33085776]
["bitfinex-derivatives","BTCF0:USTF0",1750042706645,0.2256896,105890.0,105880.0,0.1888623]
["bitfinex-derivatives","BTCF0:USTF0",1750042706843,0.09421989,105890.0,105880.0,1.12119073]
["bitfinex-derivatives","BTCF0:USTF0",1750042707052,0.13161176,105900.0,105890.0,0.1888444]
["bitfinex-derivatives","BTCF0:USTF0",1750042707345,0.27287774,105900.0,105890.0,2.05940126]
["bitfinex-derivatives","BTCF0:USTF0",1750042707540,0.14180803,105900.0,105890.0,2.05940126]
["bitfinex-derivatives","BTCF0:USTF0",1750042707942,0.14180803,105900.0,105890.0,1.85857283]
["bitfinex-derivatives","BTCF0:USTF0",1750042708851,0.14180803,105900.0,105890.0,1.84117714]
["bitfinex-derivatives","BTCF0:USTF0",1750042709144,0.14180803,105900.0,105890.0,1.11857714]
["bitfinex-derivatives","BTCF0:USTF0",1750042709349,0.14180803,105900.0,105890.0,1.84113714]
["bitfinex-derivatives","BTCF0:USTF0",1750042710149,0.2171008,105900.0,105890.0,1.84313714]
["bitfinex-derivatives","BTCF0:USTF0",1750042710448,0.14180803,105900.0,105890.0,1.84013714]
["bitfinex-derivatives","BTCF0:USTF0",1750042710647,0.21707834,105900.0,105890.0,1.84013714]
["bitfinex-derivatives","BTCF0:USTF0",1750042711151,0.21707834,105900.0,105890.0,1.6617044]
["bitfinex-derivatives","BTCF0:USTF0",1750042711449,0.21707834,105900.0,105890.0,1.84013714]
["bitfinex-derivatives","BTCF0:USTF0",1750042711949,0.21707834,105900.0,105890.0,1.85096945]
["bitfinex-derivatives","BTCF0:USTF0",1750042714240,0.21707834,105900.0,105890.0,1.11757714]
["bitfinex-derivatives","BTCF0:USTF0",1750042714241,0.40590504,105900.0,105890.0,1.11757714]
["bitfinex-derivatives","BTCF0:USTF0",1750042714447,0.40590504,105900.0,105890.0,1.84005714]
["bitfinex-derivatives","BTCF0:USTF0",1750042714648,0.59370504,105900.0,105890.0,1.84005714]
["bitfinex-derivatives","BTCF0:USTF0",1750042715053,0.40487834,105900.0,105890.0,1.84005714]
["bitfinex-derivatives","BTCF0:USTF0",1750042717956,0.40487834,105900.0,105890.0,1.83997714]
["bitfinex-derivatives","BTCF0:USTF0",1750042720752,0.40487834,105900.0,105890.0,2.03007714]
["bitfinex-derivatives","BTCF0:USTF0",1750042729959,0.32960803,105900.0,105890.0,2.03007714]
["bitfinex-derivatives","BTCF0:USTF0",1750042732054,0.40489608,105900.0,105890.0,2.03007714]
["bitfinex-derivatives","BTCF0:USTF0",1750042732858,0.40489608,105900.0,105890.0,2.05240241]
["bitfinex-derivatives","BTCF0:USTF0",1750042737662,0.40489608,105900.0,105890.0,1.33000241]
["bitfinex-derivatives","BTCF0:USTF0",1750042737858,0.21695403,105900.0,105890.0,2.05220241]
["bitfinex-derivatives","BTCF0:USTF0",1750042738061,0.09411006,105910.0,105900.0,0.1888266]
["bitfinex-derivatives","BTCF0:USTF0",1750042738365,0.09411006,105910.0,105900.0,1.53424262]
["bitfinex-derivatives","BTCF0:USTF0",1750042739259,1.10379972,105920.0,105910.0,0.1888088]
["bitfinex-derivatives","BTCF0:USTF0",1750042739459,0.91669972,105920.0,105910.0,1.47252681]
["bitfinex-derivatives","BTCF0:USTF0",1750042739656,1.15187889,105920.0,105910.0,1.47252681]
["bitfinex-derivatives","BTCF0:USTF0",1750042740059,1.10468119,105920.0,105910.0,1.47252681]
["bitfinex-derivatives","BTCF0:USTF0",1750042740467,0.95353332,105920.0,105910.0,1.47252681]
["bitfinex-derivatives","BTCF0:USTF0",1750042741262,0.95553332,105920.0,105910.0,1.47252681]
["bitfinex-derivatives","BTCF0:USTF0",1750042741569,1.02964605,105920.0,105910.0,1.47252681]
["bitfinex-derivatives","BTCF0:USTF0",1750042742567,1.03064605,105920.0,105910.0,1.47252681]
["bitfinex-derivatives","BTCF0:USTF0",1750042743265,1.21943705,105920.0,105910.0,1.47252681]
["bitfinex-derivatives","BTCF0:USTF0",1750042743972,1.03064605,105920.0,105910.0,1.47252681]
["bitfinex-derivatives","BTCF0:USTF0",1750042744972,0.89889196,105920.0,105910.0,1.47252681]
["bitfinex-derivatives","BTCF0:USTF0",1750042745472,1.08768296,105920.0,105910.0,1.47252681]
["bitfinex-derivatives","BTCF0:USTF0",1750042745673,1.08768296,105920.0,105910.0,1.2716888]
["bitfinex-derivatives","BTCF0:USTF0",1750042745972,1.08768296,105920.0,105910.0,0.5496088]
["bitfinex-derivatives","BTCF0:USTF0",1750042746173,1.08768296,105920.0,105910.0,1.2716888]
["bitfinex-derivatives","BTCF0:USTF0",1750042746377,1.08768296,105920.0,105910.0,0.5496088]
["bitfinex-derivatives","BTCF0:USTF0",1750042746674,1.08768296,105920.0,105910.0,0.9108888]
["bitfinex-derivatives","BTCF0:USTF0",1750042748778,1.21943705,105920.0,105910.0,0.1888088]
["bitfinex-derivatives","BTCF0:USTF0",1750042748978,1.21943705,105920.0,105910.0,0.7728088]
["bitfinex-derivatives","BTCF0:USTF0",1750042750579,1.08768296,105920.0,105910.0,0.7728088]
["bitfinex-derivatives","BTCF0:USTF0",1750042751375,1.21967309,105920.0,105910.0,0.7728088]
["bitfinex-derivatives","BTCF0:USTF0",1750042752873,1.08768296,105920.0,105910.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1750042753078,1.08768296,105920.0,105910.0,0.7728088]
["bitfinex-derivatives","BTCF0:USTF0",1750042753778,1.11768296,105920.0,105910.0,0.1888088]
["bitfinex-derivatives","BTCF0:USTF0",1750042753977,1.11768296,105920.0,105910.0,0.7727688]
["bitfinex-derivatives","BTCF0:USTF0",1750042755979,1.30448296,105920.0,105910.0,0.7727688]
["bitfinex-derivatives","BTCF0:USTF0",1750042759387,1.43646918,105920.0,105910.0,0.7727688]
["bitfinex-derivatives","BTCF0:USTF0",1750042760279,1.43647253,105920.0,105910.0,0.7727688]
["bitfinex-derivatives","BTCF0:USTF0",1750042763674,1.43647253,105920.0,105910.0,1.1335688]
["bitfinex-derivatives","BTCF0:USTF0",1750042764193,1.43647253,105920.0,105910.0,0.7727688]
["bitfinex-derivatives","BTCF0:USTF0",1750042764581,1.30448296,105920.0,105910.0,0.7727688]
["bitfinex-derivatives","BTCF0:USTF0",1750042771590,1.30448296,105920.0,105910.0,0.7726088]
["bitfinex-derivatives","BTCF0:USTF0",1750042771788,1.43647253,105920.0,105910.0,0.7726088]
["bitfinex-derivatives","BTCF0:USTF0",1750042771989,1.23571452,105920.0,105910.0,0.7726088]
["bitfinex-derivatives","BTCF0:USTF0",1750042772189,1.43647253,105920.0,105910.0,0.7726088]
["bitfinex-derivatives","BTCF0:USTF0",1750042772384,1.11569196,105920.0,105900.0,1.45998101]
["bitfinex-derivatives","BTCF0:USTF0",1750042772584,0.991709,105910.0,105900.0,0.1888264]
["bitfinex-derivatives","BTCF0:USTF0",1750042772893,0.1888264,105900.0,105890.0,0.66455945]
["bitfinex-derivatives","BTCF0:USTF0",1750042773099,0.1888264,105900.0,105890.0,0.28339315]
["bitfinex-derivatives","BTCF0:USTF0",1750042773100,0.58018441,105900.0,105890.0,0.28339315]
["bitfinex-derivatives","BTCF0:USTF0",1750042773397,1.23211585,105900.0,105890.0,0.86719315]
["bitfinex-derivatives","BTCF0:USTF0",1750042773596,1.43287386,105900.0,105890.0,0.81994375]
["bitfinex-derivatives","BTCF0:USTF0",1750042773900,1.32654901,105900.0,105890.0,0.81994375]
["bitfinex-derivatives","BTCF0:USTF0",1750042774193,1.32654901,105900.0,105890.0,0.23618375]
["bitfinex-derivatives","BTCF0:USTF0",1750042774498,1.32654901,105900.0,105890.0,0.82398375]
["bitfinex-derivatives","BTCF0:USTF0",1750042775190,1.3372711,105900.0,105890.0,0.82398375]
["bitfinex-derivatives","BTCF0:USTF0",1750042775592,1.20523991,105900.0,105890.0,0.82398375]
["bitfinex-derivatives","BTCF0:USTF0",1750042775992,1.20523991,105900.0,105890.0,0.77677575]
["bitfinex-derivatives","BTCF0:USTF0",1750042776197,1.23523991,105900.0,105890.0,0.77678645]
["bitfinex-derivatives","BTCF0:USTF0",1750042776498,1.3672711,105900.0,105890.0,0.77678645]
["bitfinex-derivatives","BTCF0:USTF0",1750042776697,1.56802911,105900.0,105890.0,0.58790205]
["bitfinex-derivatives","BTCF0:USTF0",1750042777291,1.56802911,105900.0,105890.0,0.00414205]
["bitfinex-derivatives","BTCF0:USTF0",1750042777292,1.92882911,105900.0,105890.0,0.00414205]
["bitfinex-derivatives","BTCF0:USTF0",1750042777492,1.92882911,105900.0,105890.0,0.00214205]
["bitfinex-derivatives","BTCF0:USTF0",1750042777694,0.1888444,105890.0,105880.0,1.1334074]
["bitfinex-derivatives","BTCF0:USTF0",1750042778000,1.10250061,105890.0,105880.0,1.1334074]
["bitfinex-derivatives","BTCF0:USTF0",1750042778202,1.24369112,105890.0,105880.0,1.1334074]
["bitfinex-derivatives","BTCF0:USTF0",1750042778496,1.33812428,105890.0,105880.0,0.5496474]
["bitfinex-derivatives","BTCF0:USTF0",1750042778804,1.33812428,105890.0,105880.0,1.1334074]
["bitfinex-derivatives","BTCF0:USTF0",1750042779000,1.22632608,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750042779301,0.1888623,105880.0,105870.0,1.2639241]
["bitfinex-derivatives","BTCF0:USTF0",1750042779506,0.48369617,105880.0,105870.0,1.8476841]
["bitfinex-derivatives","BTCF0:USTF0",1750042779809,0.62560152,105880.0,105870.0,2.04844211]
["bitfinex-derivatives","BTCF0:USTF0",1750042779995,0.7200436,105880.0,105870.0,2.04844211]
["bitfinex-derivatives","BTCF0:USTF0",1750042780299,0.62596774,105880.0,105870.0,2.04844211]
["bitfinex-derivatives","BTCF0:USTF0",1750042780497,0.70120833,105880.0,105870.0,2.05344211]
["bitfinex-derivatives","BTCF0:USTF0",1750042780797,0.70120833,105880.0,105870.0,2.05644211]
["bitfinex-derivatives","BTCF0:USTF0",1750042781798,0.50045032,105880.0,105870.0,2.05644211]
["bitfinex-derivatives","BTCF0:USTF0",1750042782001,0.31158802,105880.0,105870.0,2.25720012]
["bitfinex-derivatives","BTCF0:USTF0",1750042782202,0.21714594,105880.0,105870.0,2.25720012]
["bitfinex-derivatives","BTCF0:USTF0",1750042782607,0.40640814,105880.0,105870.0,2.25720012]
["bitfinex-derivatives","BTCF0:USTF0",1750042782804,0.40640814,105880.0,105870.0,2.05644211]
["bitfinex-derivatives","BTCF0:USTF0",1750042783004,0.40640814,105880.0,105870.0,2.25720012]
["bitfinex-derivatives","BTCF0:USTF0",1750042784007,0.40640814,105880.0,105870.0,2.05644211]
["bitfinex-derivatives","BTCF0:USTF0",1750042784204,0.40640814,105880.0,105870.0,1.47268211]
["bitfinex-derivatives","BTCF0:USTF0",1750042784397,0.21754594,105880.0,105870.0,2.19420211]
["bitfinex-derivatives","BTCF0:USTF0",1750042784812,0.21754594,105880.0,105870.0,2.17196621]
["bitfinex-derivatives","BTCF0:USTF0",1750042787310,0.40640814,105880.0,105870.0,2.17196621]
["bitfinex-derivatives","BTCF0:USTF0",1750042787903,0.40640814,105880.0,105870.0,1.45044621]
["bitfinex-derivatives","BTCF0:USTF0",1750042788201,0.40640814,105880.0,105870.0,2.17196621]
["bitfinex-derivatives","BTCF0:USTF0",1750042800318,0.33116755,105880.0,105870.0,2.17196621]
["bitfinex-derivatives","BTCF0:USTF0",1750042800710,0.14230535,105880.0,105870.0,2.17196621]
["bitfinex-derivatives","BTCF0:USTF0",1750042801205,0.33116755,105880.0,105870.0,2.17184621]
["bitfinex-derivatives","BTCF0:USTF0",1750042801715,0.23638121,105880.0,105870.0,2.17184621]
["bitfinex-derivatives","BTCF0:USTF0",1750042801911,0.42524341,105880.0,105870.0,2.17184621]
["bitfinex-derivatives","BTCF0:USTF0",1750042802115,0.23638121,105880.0,105870.0,2.17184621]
["bitfinex-derivatives","BTCF0:USTF0",1750042802514,0.23638121,105880.0,105870.0,1.9933241]
["bitfinex-derivatives","BTCF0:USTF0",1750042802713,0.42524341,105880.0,105870.0,2.17184621]
["bitfinex-derivatives","BTCF0:USTF0",1750042803315,0.23638121,105880.0,105870.0,2.17184621]
["bitfinex-derivatives","BTCF0:USTF0",1750042803715,0.42524341,105880.0,105870.0,1.9933241]
["bitfinex-derivatives","BTCF0:USTF0",1750042804012,0.42524341,105880.0,105870.0,2.17184621]
["bitfinex-derivatives","BTCF0:USTF0",1750042804719,0.42524341,105880.0,105870.0,1.45044621]
["bitfinex-derivatives","BTCF0:USTF0",1750042804905,0.42524341,105880.0,105870.0,2.39498898]
["bitfinex-derivatives","BTCF0:USTF0",1750042807819,0.42524341,105880.0,105870.0,2.19415654]
["bitfinex-derivatives","BTCF0:USTF0",1750042808020,0.23638121,105880.0,105870.0,2.19415654]
["bitfinex-derivatives","BTCF0:USTF0",1750042808722,0.23638121,105880.0,105870.0,2.39498898]
["bitfinex-derivatives","BTCF0:USTF0",1750042808915,0.42524341,105880.0,105870.0,2.39498898]
["bitfinex-derivatives","BTCF0:USTF0",1750042809217,0.23638121,105880.0,105870.0,2.39498898]
["bitfinex-derivatives","BTCF0:USTF0",1750042810015,0.42524341,105880.0,105870.0,2.39498898]
["bitfinex-derivatives","BTCF0:USTF0",1750042810514,0.33116755,105880.0,105870.0,2.39498898]
["bitfinex-derivatives","BTCF0:USTF0",1750042812221,0.42524341,105880.0,105870.0,2.19415654]
["bitfinex-derivatives","BTCF0:USTF0",1750042814419,0.23638121,105880.0,105870.0,2.19415654]
["bitfinex-derivatives","BTCF0:USTF0",1750042816317,0.23638121,105880.0,105870.0,2.39498898]
["bitfinex-derivatives","BTCF0:USTF0",1750042816529,0.42524341,105880.0,105870.0,1.81138898]
["bitfinex-derivatives","BTCF0:USTF0",1750042816825,0.23638121,105880.0,105870.0,2.39486898]
["bitfinex-derivatives","BTCF0:USTF0",1750042817224,0.23638121,105880.0,105870.0,2.19403654]
["bitfinex-derivatives","BTCF0:USTF0",1750042817626,0.42524341,105880.0,105870.0,2.19403654]
["bitfinex-derivatives","BTCF0:USTF0",1750042818124,0.61264341,105880.0,105870.0,2.19403654]
["bitfinex-derivatives","BTCF0:USTF0",1750042819225,0.42378121,105880.0,105870.0,2.19403654]
["bitfinex-derivatives","BTCF0:USTF0",1750042819527,0.61264341,105880.0,105870.0,2.19403654]
["bitfinex-derivatives","BTCF0:USTF0",1750042819823,0.42378121,105880.0,105870.0,2.19403654]
["bitfinex-derivatives","BTCF0:USTF0",1750042820220,0.61264341,105880.0,105870.0,2.19403654]
["bitfinex-derivatives","BTCF0:USTF0",1750042820420,0.61264341,105880.0,105870.0,2.39486898]
["bitfinex-derivatives","BTCF0:USTF0",1750042821523,0.61264341,105880.0,105870.0,1.9932041]
["bitfinex-derivatives","BTCF0:USTF0",1750042821827,0.92792685,105880.0,105870.0,1.48359654]
["bitfinex-derivatives","BTCF0:USTF0",1750042822012,1.20305099,105880.0,105870.0,1.48359654]
["bitfinex-derivatives","BTCF0:USTF0",1750042822827,1.29728526,105880.0,105870.0,1.48359654]
["bitfinex-derivatives","BTCF0:USTF0",1750042823023,1.09645282,105880.0,105870.0,1.48359654]
["bitfinex-derivatives","BTCF0:USTF0",1750042823827,1.29728526,105880.0,105870.0,1.48359654]
["bitfinex-derivatives","BTCF0:USTF0",1750042827228,1.09645282,105880.0,105870.0,1.48359654]
["bitfinex-derivatives","BTCF0:USTF0",1750042828827,1.29728526,105880.0,105870.0,1.48359654]
["bitfinex-derivatives","BTCF0:USTF0",1750042830327,1.29728526,105880.0,105870.0,1.48355654]
["bitfinex-derivatives","BTCF0:USTF0",1750042831132,1.29728526,105880.0,105870.0,0.90015654]
["bitfinex-derivatives","BTCF0:USTF0",1750042831333,1.29728526,105880.0,105870.0,1.48351654]
["bitfinex-derivatives","BTCF0:USTF0",1750042832235,1.29728526,105880.0,105870.0,0.90015654]
["bitfinex-derivatives","BTCF0:USTF0",1750042832430,1.29728526,105880.0,105870.0,1.48351654]
["bitfinex-derivatives","BTCF0:USTF0",1750042834831,1.29728526,105880.0,105870.0,1.2826841]
["bitfinex-derivatives","BTCF0:USTF0",1750042835032,1.29728526,105880.0,105870.0,1.48351654]
["bitfinex-derivatives","BTCF0:USTF0",1750042840337,1.20305099,105880.0,105870.0,1.48351654]
["bitfinex-derivatives","BTCF0:USTF0",1750042840638,1.33484919,105880.0,105870.0,1.48351654]
["bitfinex-derivatives","BTCF0:USTF0",1750042841139,1.13401675,105880.0,105870.0,1.48351654]
["bitfinex-derivatives","BTCF0:USTF0",1750042841337,1.11401675,105880.0,105870.0,1.48351654]
["bitfinex-derivatives","BTCF0:USTF0",1750042841739,0.36855455,105880.0,105870.0,1.10098898]
["bitfinex-derivatives","BTCF0:USTF0",1750042841938,0.42601845,105880.0,105870.0,2.39836898]
["bitfinex-derivatives","BTCF0:USTF0",1750042842145,0.42601845,105880.0,105870.0,2.19753654]
["bitfinex-derivatives","BTCF0:USTF0",1750042846049,0.61531845,105880.0,105870.0,2.19753654]
["bitfinex-derivatives","BTCF0:USTF0",1750042846350,0.81615089,105880.0,105870.0,1.62099654]
["bitfinex-derivatives","BTCF0:USTF0",1750042846551,1.33155089,105880.0,105870.0,1.62099654]
["bitfinex-derivatives","BTCF0:USTF0",1750042847145,1.46334909,105880.0,105870.0,1.62099654]
["bitfinex-derivatives","BTCF0:USTF0",1750042848349,1.46334909,105880.0,105870.0,1.48339654]
["bitfinex-derivatives","BTCF0:USTF0",1750042848743,1.26251665,105880.0,105870.0,1.67869654]
["bitfinex-derivatives","BTCF0:USTF0",1750042848940,1.46334909,105880.0,105870.0,1.86689654]
["bitfinex-derivatives","BTCF0:USTF0",1750042851449,1.55758558,105880.0,105870.0,1.86689654]
["bitfinex-derivatives","BTCF0:USTF0",1750042853048,1.46334909,105880.0,105870.0,1.86689654]
["bitfinex-derivatives","BTCF0:USTF0",1750042854652,1.33155089,105880.0,105870.0,1.86689654]
["bitfinex-derivatives","BTCF0:USTF0",1750042855552,1.33155089,105880.0,105870.0,1.6660641]
["bitfinex-derivatives","BTCF0:USTF0",1750042855747,1.33155089,105880.0,105870.0,0.5576679]
["bitfinex-derivatives","BTCF0:USTF0",1750042855955,1.33155089,105880.0,105870.0,1.1408279]
["bitfinex-derivatives","BTCF0:USTF0",1750042856147,1.33155089,105880.0,105870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750042856350,1.33155089,105880.0,105870.0,0.7800399]
["bitfinex-derivatives","BTCF0:USTF0",1750042856550,0.1888798,105870.0,105860.0,0.1888957]
["bitfinex-derivatives","BTCF0:USTF0",1750042856748,1.23661518,105870.0,105850.0,1.02749634]
["bitfinex-derivatives","BTCF0:USTF0",1750042856942,0.58203004,105860.0,105850.0,1.16918334]
["bitfinex-derivatives","BTCF0:USTF0",1750042857157,1.06643004,105860.0,105850.0,1.75234334]
["bitfinex-derivatives","BTCF0:USTF0",1750042857350,1.2084799,105860.0,105850.0,1.75234334]
["bitfinex-derivatives","BTCF0:USTF0",1750042857853,1.31332536,105860.0,105850.0,1.61486334]
["bitfinex-derivatives","BTCF0:USTF0",1750042858055,1.31332536,105860.0,105850.0,1.4140309]
["bitfinex-derivatives","BTCF0:USTF0",1750042858246,1.30294874,105860.0,105850.0,1.61586334]
["bitfinex-derivatives","BTCF0:USTF0",1750042858947,1.30294874,105860.0,105850.0,1.4150309]
["bitfinex-derivatives","BTCF0:USTF0",1750042859142,1.37919155,105860.0,105850.0,1.61586334]
["bitfinex-derivatives","BTCF0:USTF0",1750042859552,1.17835911,105860.0,105850.0,0.84600334]
["bitfinex-derivatives","BTCF0:USTF0",1750042859752,1.37919155,105860.0,105850.0,1.42916334]
["bitfinex-derivatives","BTCF0:USTF0",1750042860051,1.17835911,105860.0,105850.0,1.81366334]
["bitfinex-derivatives","BTCF0:USTF0",1750042861354,1.37919155,105860.0,105850.0,1.6128309]
["bitfinex-derivatives","BTCF0:USTF0",1750042861550,1.37919155,105860.0,105850.0,1.81366334]
["bitfinex-derivatives","BTCF0:USTF0",1750042862248,1.4543591,105860.0,105850.0,1.81366334]
["bitfinex-derivatives","BTCF0:USTF0",1750042862447,1.4543591,105860.0,105850.0,1.23050334]
["bitfinex-derivatives","BTCF0:USTF0",1750042862648,1.37919155,105860.0,105850.0,1.62006334]
["bitfinex-derivatives","BTCF0:USTF0",1750042863356,1.45434032,105860.0,105850.0,1.62006334]
["bitfinex-derivatives","BTCF0:USTF0",1750042863566,1.37919155,105860.0,105850.0,1.62006334]
["bitfinex-derivatives","BTCF0:USTF0",1750042864070,1.4543403,105860.0,105850.0,1.62006334]
["bitfinex-derivatives","BTCF0:USTF0",1750042864461,1.25350786,105860.0,105850.0,1.62006334]
["bitfinex-derivatives","BTCF0:USTF0",1750042864753,0.29344142,105860.0,105850.0,1.75750334]
["bitfinex-derivatives","BTCF0:USTF0",1750042864952,0.29344142,105860.0,105850.0,2.13100334]
["bitfinex-derivatives","BTCF0:USTF0",1750042865153,0.29384142,105860.0,105850.0,2.13100334]
["bitfinex-derivatives","BTCF0:USTF0",1750042865554,0.48273762,105860.0,105850.0,2.13100334]
["bitfinex-derivatives","BTCF0:USTF0",1750042866862,0.48273762,105860.0,105850.0,2.10875305]
["bitfinex-derivatives","BTCF0:USTF0",1750042868557,0.48273762,105860.0,105850.0,2.12531037]
["bitfinex-derivatives","BTCF0:USTF0",1750042869859,0.48273762,105860.0,105850.0,1.94672822]
["bitfinex-derivatives","BTCF0:USTF0",1750042870059,0.48273762,105860.0,105850.0,2.12531037]
["bitfinex-derivatives","BTCF0:USTF0",1750042870758,0.40758887,105860.0,105850.0,2.12531037]
["bitfinex-derivatives","BTCF0:USTF0",1750042870957,0.50154831,105860.0,105850.0,2.12531037]
["bitfinex-derivatives","BTCF0:USTF0",1750042872756,0.50154831,105860.0,105850.0,1.3470509]
["bitfinex-derivatives","BTCF0:USTF0",1750042872956,0.71063986,105860.0,105850.0,0.6451709]
["bitfinex-derivatives","BTCF0:USTF0",1750042873158,1.3787993,105860.0,105850.0,1.2282909]
["bitfinex-derivatives","BTCF0:USTF0",1750042873555,1.41638308,105860.0,105850.0,1.2282909]
["bitfinex-derivatives","BTCF0:USTF0",1750042873761,1.23780093,105860.0,105850.0,1.2282909]
["bitfinex-derivatives","BTCF0:USTF0",1750042874462,1.23780093,105860.0,105850.0,0.6451709]
["bitfinex-derivatives","BTCF0:USTF0",1750042874761,1.23780093,105860.0,105850.0,1.2282909]
["bitfinex-derivatives","BTCF0:USTF0",1750042874957,1.20021592,105860.0,105850.0,1.2282909]
["bitfinex-derivatives","BTCF0:USTF0",1750042875668,1.01131972,105860.0,105850.0,1.40687305]
["bitfinex-derivatives","BTCF0:USTF0",1750042875962,1.20021592,105860.0,105850.0,1.60347305]
["bitfinex-derivatives","BTCF0:USTF0",1750042876162,1.20021592,105860.0,105850.0,1.6193909]
["bitfinex-derivatives","BTCF0:USTF0",1750042876363,1.20021592,105860.0,105850.0,1.79797305]
["bitfinex-derivatives","BTCF0:USTF0",1750042877463,1.20021592,105860.0,105850.0,1.6193909]
["bitfinex-derivatives","BTCF0:USTF0",1750042878358,1.10625771,105860.0,105850.0,1.6193909]
["bitfinex-derivatives","BTCF0:USTF0",1750042879166,1.20030721,105860.0,105850.0,1.6193909]
["bitfinex-derivatives","BTCF0:USTF0",1750042879363,0.72875771,105860.0,105850.0,1.79797305]
["bitfinex-derivatives","BTCF0:USTF0",1750042879665,0.82280878,105860.0,105850.0,1.79797305]
["bitfinex-derivatives","BTCF0:USTF0",1750042879854,0.82240878,105860.0,105850.0,1.79797305]
["bitfinex-derivatives","BTCF0:USTF0",1750042880058,1.01000878,105860.0,105850.0,1.79797305]
["bitfinex-derivatives","BTCF0:USTF0",1750042880257,1.20890878,105860.0,105850.0,1.6193909]
["bitfinex-derivatives","BTCF0:USTF0",1750042881667,1.20890878,105860.0,105850.0,1.5721625]
["bitfinex-derivatives","BTCF0:USTF0",1750042882378,0.1889499,105830.0,105820.0,0.781595]
["bitfinex-derivatives","BTCF0:USTF0",1750042882564,0.30417245,105830.0,105820.0,1.9627768]
["bitfinex-derivatives","BTCF0:USTF0",1750042882867,0.30417245,105830.0,105820.0,1.4642168]
["bitfinex-derivatives","BTCF0:USTF0",1750042882868,0.44522935,105830.0,105820.0,1.4642168]
["bitfinex-derivatives","BTCF0:USTF0",1750042883069,0.91742497,105830.0,105820.0,1.4642168]
["bitfinex-derivatives","BTCF0:USTF0",1750042883265,0.91742497,105830.0,105820.0,1.416975]
["bitfinex-derivatives","BTCF0:USTF0",1750042883569,0.91742497,105830.0,105820.0,0.648235]
["bitfinex-derivatives","BTCF0:USTF0",1750042883762,0.92766458,105830.0,105820.0,1.233755]
["bitfinex-derivatives","BTCF0:USTF0",1750042883962,0.92766458,105830.0,105820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750042884162,0.92766458,105830.0,105820.0,0.1929674]
["bitfinex-derivatives","BTCF0:USTF0",1750042884462,0.92766458,105830.0,105820.0,1.1393274]
["bitfinex-derivatives","BTCF0:USTF0",1750042885163,0.92766458,105830.0,105820.0,0.7745274]
["bitfinex-derivatives","BTCF0:USTF0",1750042885367,0.92766458,105830.0,105810.0,1.50150305]
["bitfinex-derivatives","BTCF0:USTF0",1750042885368,0.1889674,105820.0,105810.0,1.50150305]
["bitfinex-derivatives","BTCF0:USTF0",1750042885568,0.26409612,105820.0,105810.0,2.08720785]
["bitfinex-derivatives","BTCF0:USTF0",1750042885770,0.26409612,105820.0,105810.0,1.37854457]
["bitfinex-derivatives","BTCF0:USTF0",1750042886071,0.26409612,105820.0,105810.0,2.08720785]
["bitfinex-derivatives","BTCF0:USTF0",1750042886072,0.35860067,105820.0,105810.0,2.08720785]
["bitfinex-derivatives","BTCF0:USTF0",1750042886669,0.35860067,105820.0,105810.0,2.08836785]
["bitfinex-derivatives","BTCF0:USTF0",1750042887270,0.35860067,105820.0,105810.0,1.9097857]
["bitfinex-derivatives","BTCF0:USTF0",1750042887470,0.35860067,105820.0,105810.0,2.08836785]
["bitfinex-derivatives","BTCF0:USTF0",1750042887768,0.16963327,105820.0,105810.0,2.08836785]
["bitfinex-derivatives","BTCF0:USTF0",1750042887966,0.07512872,105820.0,105810.0,2.08836785]
["bitfinex-derivatives","BTCF0:USTF0",1750042888269,0.73627452,105830.0,105820.0,0.1889676]
["bitfinex-derivatives","BTCF0:USTF0",1750042888463,0.68865812,105830.0,105820.0,0.92104975]
["bitfinex-derivatives","BTCF0:USTF0",1750042888660,0.92487177,105830.0,105820.0,0.92104975]
["bitfinex-derivatives","BTCF0:USTF0",1750042889359,0.92587177,105830.0,105820.0,0.92104975]
["bitfinex-derivatives","BTCF0:USTF0",1750042889971,0.92587177,105830.0,105820.0,1.12014975]
["bitfinex-derivatives","BTCF0:USTF0",1750042890169,0.92587177,105830.0,105820.0,0.9415676]
["bitfinex-derivatives","BTCF0:USTF0",1750042890370,0.92587177,105830.0,105820.0,1.12014975]
["bitfinex-derivatives","BTCF0:USTF0",1750042890565,0.74204697,105830.0,105820.0,0.9415676]
["bitfinex-derivatives","BTCF0:USTF0",1750042890765,0.74204697,105830.0,105820.0,1.12014975]
["bitfinex-derivatives","BTCF0:USTF0",1750042890967,0.69479217,105830.0,105820.0,1.12014975]
["bitfinex-derivatives","BTCF0:USTF0",1750042891166,0.21783782,105830.0,105820.0,1.12014975]
["bitfinex-derivatives","BTCF0:USTF0",1750042891367,0.3320589,105830.0,105820.0,1.12014975]
["bitfinex-derivatives","BTCF0:USTF0",1750042891569,0.3320589,105830.0,105820.0,0.9415676]
["bitfinex-derivatives","BTCF0:USTF0",1750042891767,0.3320589,105830.0,105820.0,1.12014975]
["bitfinex-derivatives","BTCF0:USTF0",1750042892774,0.1431091,105830.0,105820.0,1.12014975]
["bitfinex-derivatives","BTCF0:USTF0",1750042893170,0.3320589,105830.0,105820.0,1.84394975]
["bitfinex-derivatives","BTCF0:USTF0",1750042893372,0.1431091,105830.0,105820.0,1.84394975]
["bitfinex-derivatives","BTCF0:USTF0",1750042893670,0.3320589,105830.0,105820.0,1.84394975]
["bitfinex-derivatives","BTCF0:USTF0",1750042894070,0.1431091,105830.0,105820.0,1.6653676]
["bitfinex-derivatives","BTCF0:USTF0",1750042894274,0.3320589,105830.0,105820.0,1.84394975]
["bitfinex-derivatives","BTCF0:USTF0",1750042894674,0.3320589,105830.0,105820.0,1.6653676]
["bitfinex-derivatives","BTCF0:USTF0",1750042894874,0.3320589,105830.0,105820.0,1.84394975]
["bitfinex-derivatives","BTCF0:USTF0",1750042895270,0.3320589,105830.0,105820.0,1.6653676]
["bitfinex-derivatives","BTCF0:USTF0",1750042895573,0.3320589,105830.0,105820.0,1.84394975]
["bitfinex-derivatives","BTCF0:USTF0",1750042895974,0.3320589,105830.0,105820.0,1.6653676]
["bitfinex-derivatives","BTCF0:USTF0",1750042896175,0.3320589,105830.0,105820.0,1.84394975]
["bitfinex-derivatives","BTCF0:USTF0",1750042896975,0.7173589,105830.0,105820.0,1.84394975]
["bitfinex-derivatives","BTCF0:USTF0",1750042899382,0.7173589,105830.0,105820.0,1.6653676]
["bitfinex-derivatives","BTCF0:USTF0",1750042899581,0.5247589,105830.0,105820.0,1.84394975]
["bitfinex-derivatives","BTCF0:USTF0",1750042900080,0.3358091,105830.0,105820.0,1.84394975]
["bitfinex-derivatives","BTCF0:USTF0",1750042900282,0.1431091,105830.0,105820.0,1.84394975]
["bitfinex-derivatives","BTCF0:USTF0",1750042900981,0.21823782,105830.0,105820.0,1.6653676]
["bitfinex-derivatives","BTCF0:USTF0",1750042901182,0.21823782,105830.0,105820.0,1.84394975]
["bitfinex-derivatives","BTCF0:USTF0",1750042901481,0.40718762,105830.0,105820.0,1.84394975]
["bitfinex-derivatives","BTCF0:USTF0",1750042901682,0.21823782,105830.0,105820.0,1.84394975]
["bitfinex-derivatives","BTCF0:USTF0",1750042903287,0.40718762,105830.0,105820.0,1.84394975]
["bitfinex-derivatives","BTCF0:USTF0",1750042903485,0.40718762,105830.0,105820.0,1.6653676]
["bitfinex-derivatives","BTCF0:USTF0",1750042903787,0.40718762,105830.0,105820.0,1.84394975]
["bitfinex-derivatives","BTCF0:USTF0",1750042903975,0.21823782,105830.0,105820.0,1.6653676]
["bitfinex-derivatives","BTCF0:USTF0",1750042904175,0.21823782,105830.0,105820.0,1.84394975]
["bitfinex-derivatives","BTCF0:USTF0",1750042904402,0.40718762,105830.0,105820.0,1.6653676]
["bitfinex-derivatives","BTCF0:USTF0",1750042904685,0.3320589,105830.0,105820.0,1.84394975]
["bitfinex-derivatives","BTCF0:USTF0",1750042905983,0.40718762,105830.0,105820.0,1.84394975]
["bitfinex-derivatives","BTCF0:USTF0",1750042906179,0.3320589,105830.0,105820.0,1.84394975]
["bitfinex-derivatives","BTCF0:USTF0",1750042906379,0.40718762,105830.0,105820.0,1.84394975]
["bitfinex-derivatives","BTCF0:USTF0",1750042907590,0.40718762,105830.0,105820.0,1.6653676]
["bitfinex-derivatives","BTCF0:USTF0",1750042907886,0.59128762,105830.0,105820.0,1.84394975]
["bitfinex-derivatives","BTCF0:USTF0",1750042909679,0.78028762,105830.0,105820.0,1.84394975]
["bitfinex-derivatives","BTCF0:USTF0",1750042911188,0.79918709,105830.0,105820.0,1.6653676]
["bitfinex-derivatives","BTCF0:USTF0",1750042911381,0.79918709,105830.0,105820.0,1.84394975]
["bitfinex-derivatives","BTCF0:USTF0",1750042912386,0.83670212,105830.0,105820.0,1.84394975]
["bitfinex-derivatives","BTCF0:USTF0",1750042914080,0.7051589,105830.0,105820.0,1.84394975]
["bitfinex-derivatives","BTCF0:USTF0",1750042914994,0.7051589,105830.0,105820.0,1.6653676]
["bitfinex-derivatives","BTCF0:USTF0",1750042915191,0.7051589,105830.0,105820.0,1.84394975]
["bitfinex-derivatives","BTCF0:USTF0",1750042916296,0.3272091,105830.0,105820.0,2.03014975]
["bitfinex-derivatives","BTCF0:USTF0",1750042916795,0.5161589,105830.0,105820.0,2.03014975]
["bitfinex-derivatives","BTCF0:USTF0",1750042917892,0.61037423,105830.0,105820.0,2.03014975]
["bitfinex-derivatives","BTCF0:USTF0",1750042918093,0.61037423,105830.0,105820.0,1.8515676]
["bitfinex-derivatives","BTCF0:USTF0",1750042918392,0.61037423,105830.0,105820.0,2.03014975]
["bitfinex-derivatives","BTCF0:USTF0",1750042918986,0.5161589,105830.0,105820.0,2.03014975]
["bitfinex-derivatives","BTCF0:USTF0",1750042920989,0.61037423,105830.0,105820.0,1.30634975]
["bitfinex-derivatives","BTCF0:USTF0",1750042921193,0.62037423,105830.0,105820.0,1.30634975]
["bitfinex-derivatives","BTCF0:USTF0",1750042921392,1.00977423,105830.0,105820.0,1.4643276]
["bitfinex-derivatives","BTCF0:USTF0",1750042921591,1.10426985,105830.0,105820.0,1.4643276]
["bitfinex-derivatives","BTCF0:USTF0",1750042921790,1.10426985,105830.0,105820.0,1.64290975]
["bitfinex-derivatives","BTCF0:USTF0",1750042921791,1.09426985,105830.0,105820.0,1.64290975]
["bitfinex-derivatives","BTCF0:USTF0",1750042922496,1.00005452,105830.0,105820.0,1.64290975]
["bitfinex-derivatives","BTCF0:USTF0",1750042922896,1.13159774,105830.0,105820.0,1.64290975]
["bitfinex-derivatives","BTCF0:USTF0",1750042923797,1.13159774,105830.0,105820.0,1.64442975]
["bitfinex-derivatives","BTCF0:USTF0",1750042924099,1.13159774,105830.0,105820.0,0.7359676]
["bitfinex-derivatives","BTCF0:USTF0",1750042924299,1.13159774,105830.0,105820.0,1.64430975]
["bitfinex-derivatives","BTCF0:USTF0",1750042924799,1.13159774,105830.0,105820.0,1.45810975]
["bitfinex-derivatives","BTCF0:USTF0",1750042925198,1.00005452,105830.0,105820.0,1.45810975]
["bitfinex-derivatives","BTCF0:USTF0",1750042926099,1.13196023,105830.0,105820.0,1.45810975]
["bitfinex-derivatives","BTCF0:USTF0",1750042926301,1.13196023,105830.0,105820.0,1.65140975]
["bitfinex-derivatives","BTCF0:USTF0",1750042927098,1.13196023,105830.0,105820.0,1.2792076]
["bitfinex-derivatives","BTCF0:USTF0",1750042928504,1.13196023,105830.0,105820.0,0.5497676]
["bitfinex-derivatives","BTCF0:USTF0",1750042928903,1.13196023,105830.0,105820.0,1.2787276]
["bitfinex-derivatives","BTCF0:USTF0",1750042929605,1.13196023,105830.0,105820.0,0.5497676]
["bitfinex-derivatives","BTCF0:USTF0",1750042929795,1.13196023,105830.0,105820.0,1.2787276]
["bitfinex-derivatives","BTCF0:USTF0",1750042930909,1.22617017,105830.0,105820.0,1.2787276]
["bitfinex-derivatives","BTCF0:USTF0",1750042931207,1.09426446,105830.0,105820.0,1.45730975]
["bitfinex-derivatives","BTCF0:USTF0",1750042932301,1.09426446,105830.0,105820.0,1.45686975]
["bitfinex-derivatives","BTCF0:USTF0",1750042933599,1.09426446,105830.0,105820.0,1.2782876]
["bitfinex-derivatives","BTCF0:USTF0",1750042933900,1.09426446,105830.0,105820.0,1.45686975]
["bitfinex-derivatives","BTCF0:USTF0",1750042934101,1.09426446,105830.0,105820.0,1.2782876]
["bitfinex-derivatives","BTCF0:USTF0",1750042934296,1.09426446,105830.0,105820.0,1.45686975]
["bitfinex-derivatives","BTCF0:USTF0",1750042935404,1.09426446,105830.0,105820.0,1.2782876]
["bitfinex-derivatives","BTCF0:USTF0",1750042935604,1.09426446,105830.0,105820.0,1.45686975]
["bitfinex-derivatives","BTCF0:USTF0",1750042936601,1.00005452,105830.0,105820.0,1.45686975]
["bitfinex-derivatives","BTCF0:USTF0",1750042937194,1.09426446,105830.0,105820.0,1.45686975]
["bitfinex-derivatives","BTCF0:USTF0",1750042945008,1.09426446,105830.0,105820.0,1.47933624]
["bitfinex-derivatives","BTCF0:USTF0",1750042945910,1.09426446,105830.0,105820.0,1.67623624]
["bitfinex-derivatives","BTCF0:USTF0",1750042947704,0.90076446,105830.0,105820.0,1.67623624]
["bitfinex-derivatives","BTCF0:USTF0",1750042948012,0.52076446,105830.0,105820.0,2.05093624]
["bitfinex-derivatives","BTCF0:USTF0",1750042949010,0.71696446,105830.0,105820.0,2.05093624]
["bitfinex-derivatives","BTCF0:USTF0",1750042950912,0.75466023,105830.0,105820.0,2.05093624]
["bitfinex-derivatives","BTCF0:USTF0",1750042954114,0.71701508,105830.0,105820.0,2.05093624]
["bitfinex-derivatives","BTCF0:USTF0",1750042958117,0.71701508,105830.0,105820.0,2.05061624]
["bitfinex-derivatives","BTCF0:USTF0",1750042958418,0.71701508,105830.0,105820.0,1.8495676]
["bitfinex-derivatives","BTCF0:USTF0",1750042958818,0.71701508,105830.0,105820.0,2.05061624]
["bitfinex-derivatives","BTCF0:USTF0",1750042961019,0.80645452,105830.0,105820.0,2.05061624]
["bitfinex-derivatives","BTCF0:USTF0",1750042961214,1.00750316,105830.0,105820.0,1.91041624]
["bitfinex-derivatives","BTCF0:USTF0",1750042961420,1.00750316,105830.0,105820.0,0.5497676]
["bitfinex-derivatives","BTCF0:USTF0",1750042961421,1.20180316,105830.0,105820.0,0.5497676]
["bitfinex-derivatives","BTCF0:USTF0",1750042961614,1.20180316,105830.0,105820.0,0.75081624]
["bitfinex-derivatives","BTCF0:USTF0",1750042961814,1.20180316,105830.0,105820.0,1.47953624]
["bitfinex-derivatives","BTCF0:USTF0",1750042962015,1.33370887,105830.0,105820.0,1.47953624]
["bitfinex-derivatives","BTCF0:USTF0",1750042962522,0.1889676,105820.0,105810.0,0.8321479]
["bitfinex-derivatives","BTCF0:USTF0",1750042962717,0.1889855,105810.0,105800.0,1.21603514]
["bitfinex-derivatives","BTCF0:USTF0",1750042962923,0.54428454,105810.0,105800.0,1.94495514]
["bitfinex-derivatives","BTCF0:USTF0",1750042963222,1.26376218,105810.0,105800.0,1.3732065]
["bitfinex-derivatives","BTCF0:USTF0",1750042963520,1.26376218,105810.0,105800.0,0.5498033]
["bitfinex-derivatives","BTCF0:USTF0",1750042963724,1.26376218,105810.0,105800.0,1.1385633]
["bitfinex-derivatives","BTCF0:USTF0",1750042963921,1.26376218,105810.0,105800.0,1.33961194]
["bitfinex-derivatives","BTCF0:USTF0",1750042964519,1.26376218,105810.0,105800.0,1.34061194]
["bitfinex-derivatives","BTCF0:USTF0",1750042964731,0.81111354,105810.0,105800.0,1.34061194]
["bitfinex-derivatives","BTCF0:USTF0",1750042964922,0.42471354,105810.0,105800.0,1.8918146]
["bitfinex-derivatives","BTCF0:USTF0",1750042965221,0.51881548,105810.0,105800.0,1.8918146]
["bitfinex-derivatives","BTCF0:USTF0",1750042966315,0.51881548,105810.0,105800.0,1.8908146]
["bitfinex-derivatives","BTCF0:USTF0",1750042966522,0.69881548,105810.0,105800.0,1.8908146]
["bitfinex-derivatives","BTCF0:USTF0",1750042969127,0.69881548,105810.0,105800.0,1.7120633]
["bitfinex-derivatives","BTCF0:USTF0",1750042969423,0.69881548,105810.0,105800.0,1.8908146]
["bitfinex-derivatives","BTCF0:USTF0",1750042970025,0.82881548,105810.0,105800.0,1.2794433]
["bitfinex-derivatives","BTCF0:USTF0",1750042970326,1.20841548,105810.0,105800.0,1.2794433]
["bitfinex-derivatives","BTCF0:USTF0",1750042970525,1.07841548,105810.0,105800.0,0.7486033]
["bitfinex-derivatives","BTCF0:USTF0",1750042970724,1.07841548,105810.0,105800.0,1.6575946]
["bitfinex-derivatives","BTCF0:USTF0",1750042970926,1.15360291,105810.0,105800.0,1.6575946]
["bitfinex-derivatives","BTCF0:USTF0",1750042971124,1.05950097,105810.0,105800.0,1.6575946]
["bitfinex-derivatives","BTCF0:USTF0",1750042971925,0.87210097,105810.0,105800.0,1.6575946]
["bitfinex-derivatives","BTCF0:USTF0",1750042972120,0.87210097,105810.0,105800.0,2.0303946]
["bitfinex-derivatives","BTCF0:USTF0",1750042972321,0.87170097,105810.0,105800.0,2.0303946]
["bitfinex-derivatives","BTCF0:USTF0",1750042972723,0.87210097,105810.0,105800.0,2.0303946]
["bitfinex-derivatives","BTCF0:USTF0",1750042973335,0.49091547,105810.0,105800.0,2.0303946]
["bitfinex-derivatives","BTCF0:USTF0",1750042973532,0.49990107,105810.0,105800.0,2.03445654]
["bitfinex-derivatives","BTCF0:USTF0",1750042973826,0.49950107,105810.0,105800.0,2.03445654]
["bitfinex-derivatives","BTCF0:USTF0",1750042974026,0.49990107,105810.0,105800.0,2.03445654]
["bitfinex-derivatives","BTCF0:USTF0",1750042974531,0.49990107,105810.0,105800.0,2.0303946]
["bitfinex-derivatives","BTCF0:USTF0",1750042975128,0.49990107,105810.0,105800.0,1.3001546]
["bitfinex-derivatives","BTCF0:USTF0",1750042975426,0.49990107,105810.0,105800.0,2.0297146]
["bitfinex-derivatives","BTCF0:USTF0",1750042977227,0.49990107,105810.0,105800.0,1.8509633]
["bitfinex-derivatives","BTCF0:USTF0",1750042977431,0.49990107,105810.0,105800.0,2.0297146]
["bitfinex-derivatives","BTCF0:USTF0",1750042979029,0.51881558,105810.0,105800.0,2.0297146]
["bitfinex-derivatives","BTCF0:USTF0",1750042980930,0.51881558,105810.0,105800.0,2.0291946]
["bitfinex-derivatives","BTCF0:USTF0",1750042980931,0.72401558,105810.0,105800.0,2.0291946]
["bitfinex-derivatives","BTCF0:USTF0",1750042981122,0.72401558,105810.0,105800.0,0.5498033]
["bitfinex-derivatives","BTCF0:USTF0",1750042981123,1.11401558,105810.0,105800.0,0.5498033]
["bitfinex-derivatives","BTCF0:USTF0",1750042981324,1.11401558,105810.0,105800.0,1.2791633]
["bitfinex-derivatives","BTCF0:USTF0",1750042983030,1.11401558,105810.0,105800.0,1.4579146]
["bitfinex-derivatives","BTCF0:USTF0",1750042983537,1.11401558,105810.0,105800.0,1.2791633]
["bitfinex-derivatives","BTCF0:USTF0",1750042985934,1.11401558,105810.0,105800.0,1.4579146]
["bitfinex-derivatives","BTCF0:USTF0",1750042986339,1.11401558,105810.0,105800.0,1.2791633]
["bitfinex-derivatives","BTCF0:USTF0",1750042986539,1.11401558,105810.0,105800.0,1.4579146]
["bitfinex-derivatives","BTCF0:USTF0",1750042988344,1.11401558,105810.0,105800.0,0.7285546]
["bitfinex-derivatives","BTCF0:USTF0",1750042988538,1.11401558,105810.0,105800.0,1.4574746]
["bitfinex-derivatives","BTCF0:USTF0",1750042988837,1.31516889,105810.0,105800.0,1.47975661]
["bitfinex-derivatives","BTCF0:USTF0",1750042990343,1.31516889,105810.0,105800.0,0.75095661]
["bitfinex-derivatives","BTCF0:USTF0",1750042990540,1.31516889,105810.0,105800.0,1.47971661]
["bitfinex-derivatives","BTCF0:USTF0",1750042991345,1.30516889,105810.0,105800.0,1.47971661]
["bitfinex-derivatives","BTCF0:USTF0",1750042991546,1.10401558,105810.0,105800.0,1.47971661]
["bitfinex-derivatives","BTCF0:USTF0",1750042996241,1.00991364,105810.0,105800.0,1.47971661]
["bitfinex-derivatives","BTCF0:USTF0",1750042996548,1.00991364,105810.0,105800.0,1.2785633]
["bitfinex-derivatives","BTCF0:USTF0",1750042996746,1.00991364,105810.0,105800.0,1.47971661]
["bitfinex-derivatives","BTCF0:USTF0",1750042996940,1.21106695,105810.0,105800.0,1.47971661]
["bitfinex-derivatives","BTCF0:USTF0",1750042998751,1.00991364,105810.0,105800.0,1.47971661]
["bitfinex-derivatives","BTCF0:USTF0",1750042998950,1.21106695,105810.0,105800.0,1.47971661]
["bitfinex-derivatives","BTCF0:USTF0",1750042999250,1.00991364,105810.0,105800.0,1.47971661]
["bitfinex-derivatives","BTCF0:USTF0",1750042999853,1.14181935,105810.0,105800.0,1.48171661]
["bitfinex-derivatives","BTCF0:USTF0",1750043000346,1.14181935,105810.0,105800.0,1.67301661]
["bitfinex-derivatives","BTCF0:USTF0",1750043002348,1.14181935,105810.0,105800.0,1.67529661]
["bitfinex-derivatives","BTCF0:USTF0",1750043005147,1.14181935,105810.0,105800.0,1.86719661]
["bitfinex-derivatives","BTCF0:USTF0",1750043005348,1.14181935,105810.0,105800.0,1.6660433]
["bitfinex-derivatives","BTCF0:USTF0",1750043005546,1.14181935,105810.0,105800.0,1.86719661]
["bitfinex-derivatives","BTCF0:USTF0",1750043006954,1.14181935,105810.0,105800.0,1.6660433]
["bitfinex-derivatives","BTCF0:USTF0",1750043007150,1.14181935,105810.0,105800.0,1.86719661]
["bitfinex-derivatives","BTCF0:USTF0",1750043007962,1.34297266,105810.0,105800.0,1.86719661]
["bitfinex-derivatives","BTCF0:USTF0",1750043008854,0.94241935,105810.0,105800.0,1.86719661]
["bitfinex-derivatives","BTCF0:USTF0",1750043009042,0.55661935,105810.0,105800.0,2.05209661]
["bitfinex-derivatives","BTCF0:USTF0",1750043009554,0.55621935,105810.0,105800.0,2.05209661]
["bitfinex-derivatives","BTCF0:USTF0",1750043010249,0.55661935,105810.0,105800.0,2.05209661]
["bitfinex-derivatives","BTCF0:USTF0",1750043010955,0.55661935,105810.0,105800.0,1.91021824]
["bitfinex-derivatives","BTCF0:USTF0",1750043011349,0.42471364,105810.0,105800.0,1.91021824]
["bitfinex-derivatives","BTCF0:USTF0",1750043015357,0.62586695,105810.0,105800.0,1.91021824]
["bitfinex-derivatives","BTCF0:USTF0",1750043016557,0.42471364,105810.0,105800.0,1.91021824]
["bitfinex-derivatives","BTCF0:USTF0",1750043016759,0.62586695,105810.0,105800.0,1.91021824]
["bitfinex-derivatives","BTCF0:USTF0",1750043017056,0.75765561,105810.0,105800.0,1.91021824]
["bitfinex-derivatives","BTCF0:USTF0",1750043017559,0.93795561,105810.0,105800.0,1.91021824]
["bitfinex-derivatives","BTCF0:USTF0",1750043017860,1.12775561,105810.0,105800.0,1.91021824]
["bitfinex-derivatives","BTCF0:USTF0",1750043018053,1.30915561,105810.0,105800.0,1.91021824]
["bitfinex-derivatives","BTCF0:USTF0",1750043018658,1.30915561,105810.0,105800.0,1.91121824]
["bitfinex-derivatives","BTCF0:USTF0",1750043019554,1.30915561,105810.0,105800.0,1.91021824]
["bitfinex-derivatives","BTCF0:USTF0",1750043020261,1.1080023,105810.0,105800.0,1.91021824]
["bitfinex-derivatives","BTCF0:USTF0",1750043020466,1.30915561,105810.0,105800.0,1.91021824]
["bitfinex-derivatives","BTCF0:USTF0",1750043020956,1.17736695,105810.0,105800.0,1.91021824]
["bitfinex-derivatives","BTCF0:USTF0",1750043022261,0.97621364,105810.0,105800.0,1.91021824]
["bitfinex-derivatives","BTCF0:USTF0",1750043022664,0.97621364,105810.0,105800.0,1.17917824]
["bitfinex-derivatives","BTCF0:USTF0",1750043022665,0.78722804,105810.0,105800.0,1.17917824]
["bitfinex-derivatives","BTCF0:USTF0",1750043022854,0.78722804,105810.0,105800.0,2.53316355]
["bitfinex-derivatives","BTCF0:USTF0",1750043022855,0.18904675,105810.0,105800.0,2.53316355]
["bitfinex-derivatives","BTCF0:USTF0",1750043023259,0.17016376,105810.0,105800.0,2.53316355]
["bitfinex-derivatives","BTCF0:USTF0",1750043023464,0.16976376,105810.0,105800.0,2.53316355]
["bitfinex-derivatives","BTCF0:USTF0",1750043023659,0.07525921,105820.0,105810.0,0.1889849]
["bitfinex-derivatives","BTCF0:USTF0",1750043023864,0.0941422,105830.0,105820.0,0.188967]
["bitfinex-derivatives","BTCF0:USTF0",1750043024059,0.093767,105830.0,105820.0,1.67534031]
["bitfinex-derivatives","BTCF0:USTF0",1750043024365,0.093767,105830.0,105820.0,2.05344031]
["bitfinex-derivatives","BTCF0:USTF0",1750043024566,0.18866262,105830.0,105820.0,2.05344031]
["bitfinex-derivatives","BTCF0:USTF0",1750043024871,0.18826262,105830.0,105820.0,2.05344031]
["bitfinex-derivatives","BTCF0:USTF0",1750043025071,0.18866262,105830.0,105820.0,2.05344031]
["bitfinex-derivatives","BTCF0:USTF0",1750043025370,0.09449562,105830.0,105820.0,2.05344031]
["bitfinex-derivatives","BTCF0:USTF0",1750043025572,0.17008908,105830.0,105820.0,2.14793631]
["bitfinex-derivatives","BTCF0:USTF0",1750043025966,0.16968908,105830.0,105820.0,2.14793631]
["bitfinex-derivatives","BTCF0:USTF0",1750043026162,0.17008908,105830.0,105820.0,2.14793631]
["bitfinex-derivatives","BTCF0:USTF0",1750043026468,0.09489562,105830.0,105820.0,2.14793631]
["bitfinex-derivatives","BTCF0:USTF0",1750043026664,0.17008908,105830.0,105820.0,2.14793631]
["bitfinex-derivatives","BTCF0:USTF0",1750043026864,0.17008908,105830.0,105820.0,2.12544187]
["bitfinex-derivatives","BTCF0:USTF0",1750043027365,0.09489562,105830.0,105820.0,1.946783]
["bitfinex-derivatives","BTCF0:USTF0",1750043027675,0.17008908,105830.0,105820.0,1.946783]
["bitfinex-derivatives","BTCF0:USTF0",1750043027968,0.17008908,105830.0,105820.0,1.95638427]
["bitfinex-derivatives","BTCF0:USTF0",1750043028172,0.17008908,105830.0,105820.0,1.22726427]
["bitfinex-derivatives","BTCF0:USTF0",1750043028471,0.17008908,105830.0,105820.0,2.04042714]
["bitfinex-derivatives","BTCF0:USTF0",1750043029668,0.17008908,105830.0,105820.0,1.31142714]
["bitfinex-derivatives","BTCF0:USTF0",1750043029868,0.17008908,105830.0,105820.0,2.04042714]
["bitfinex-derivatives","BTCF0:USTF0",1750043030468,0.17008908,105830.0,105820.0,1.86164827]
["bitfinex-derivatives","BTCF0:USTF0",1750043030766,0.17008908,105830.0,105820.0,2.04030714]
["bitfinex-derivatives","BTCF0:USTF0",1750043034470,0.17008908,105830.0,105820.0,1.86164827]
["bitfinex-derivatives","BTCF0:USTF0",1750043034772,0.17008908,105830.0,105820.0,2.04030714]
["bitfinex-derivatives","BTCF0:USTF0",1750043035973,0.17008908,105830.0,105820.0,1.86164827]
["bitfinex-derivatives","BTCF0:USTF0",1750043036273,0.17008908,105830.0,105820.0,2.04030714]
["bitfinex-derivatives","BTCF0:USTF0",1750043039676,0.36298908,105830.0,105820.0,2.04030714]
["bitfinex-derivatives","BTCF0:USTF0",1750043042985,0.36298908,105830.0,105820.0,1.31142714]
["bitfinex-derivatives","BTCF0:USTF0",1750043043277,0.36298908,105830.0,105820.0,2.02910587]
["bitfinex-derivatives","BTCF0:USTF0",1750043043486,0.55238908,105830.0,105820.0,2.02910587]
["bitfinex-derivatives","BTCF0:USTF0",1750043043687,0.74133818,105830.0,105820.0,2.02910587]
["bitfinex-derivatives","BTCF0:USTF0",1750043046883,0.55238908,105830.0,105820.0,2.02910587]
["bitfinex-derivatives","BTCF0:USTF0",1750043048887,0.55238908,105830.0,105820.0,2.05147078]
["bitfinex-derivatives","BTCF0:USTF0",1750043049186,0.74133818,105830.0,105820.0,2.05147078]
["bitfinex-derivatives","BTCF0:USTF0",1750043049386,0.74133818,105830.0,105820.0,1.32419078]
["bitfinex-derivatives","BTCF0:USTF0",1750043049687,0.74133818,105830.0,105820.0,2.05043078]
["bitfinex-derivatives","BTCF0:USTF0",1750043050187,0.74133818,105830.0,105820.0,1.849407]
["bitfinex-derivatives","BTCF0:USTF0",1750043050387,0.75994844,105830.0,105820.0,2.05043078]
["bitfinex-derivatives","BTCF0:USTF0",1750043050577,0.75994844,105830.0,105820.0,1.47703078]
["bitfinex-derivatives","BTCF0:USTF0",1750043050782,0.75994844,105830.0,105820.0,1.47707078]
["bitfinex-derivatives","BTCF0:USTF0",1750043052485,0.75994844,105830.0,105820.0,1.47683078]
["bitfinex-derivatives","BTCF0:USTF0",1750043053084,0.57099934,105830.0,105820.0,1.47683078]
["bitfinex-derivatives","BTCF0:USTF0",1750043053283,0.57099934,105830.0,105820.0,1.67093078]
["bitfinex-derivatives","BTCF0:USTF0",1750043053480,0.75994844,105830.0,105820.0,1.67093078]
["bitfinex-derivatives","BTCF0:USTF0",1750043055292,0.57099934,105830.0,105820.0,1.67093078]
["bitfinex-derivatives","BTCF0:USTF0",1750043055499,0.18869934,105830.0,105820.0,1.86823078]
["bitfinex-derivatives","BTCF0:USTF0",1750043055991,0.18829934,105830.0,105820.0,1.86823078]
["bitfinex-derivatives","BTCF0:USTF0",1750043056498,0.18869934,105830.0,105820.0,1.86823078]
["bitfinex-derivatives","BTCF0:USTF0",1750043056696,0.18869934,105830.0,105820.0,1.667207]
["bitfinex-derivatives","BTCF0:USTF0",1750043056897,0.38569934,105830.0,105820.0,1.86823078]
["bitfinex-derivatives","BTCF0:USTF0",1750043057891,0.18869934,105830.0,105820.0,1.86823078]
["bitfinex-derivatives","BTCF0:USTF0",1750043059390,0.18829934,105830.0,105820.0,1.86823078]
["bitfinex-derivatives","BTCF0:USTF0",1750043059590,0.18869934,105830.0,105820.0,1.86823078]
["bitfinex-derivatives","BTCF0:USTF0",1750043063600,0.18869934,105830.0,105820.0,1.667207]
["bitfinex-derivatives","BTCF0:USTF0",1750043063795,0.18869934,105830.0,105820.0,1.86823078]
["bitfinex-derivatives","BTCF0:USTF0",1750043065794,0.18869934,105830.0,105820.0,1.667207]
["bitfinex-derivatives","BTCF0:USTF0",1750043066002,0.18869934,105830.0,105820.0,1.86823078]
["bitfinex-derivatives","BTCF0:USTF0",1750043066905,0.18869934,105830.0,105820.0,1.86815078]
["bitfinex-derivatives","BTCF0:USTF0",1750043071008,0.17020304,105830.0,105820.0,1.86815078]
["bitfinex-derivatives","BTCF0:USTF0",1750043072707,0.09489562,105830.0,105820.0,1.86815078]
["bitfinex-derivatives","BTCF0:USTF0",1750043074809,0.09489562,105830.0,105820.0,1.667127]
["bitfinex-derivatives","BTCF0:USTF0",1750043075110,0.09489562,105830.0,105820.0,1.86815078]
["bitfinex-derivatives","BTCF0:USTF0",1750043076513,0.09489562,105830.0,105820.0,2.05945078]
["bitfinex-derivatives","BTCF0:USTF0",1750043077204,0.09489562,105830.0,105820.0,1.858427]
["bitfinex-derivatives","BTCF0:USTF0",1750043077508,0.09489562,105830.0,105820.0,2.05945078]
["bitfinex-derivatives","BTCF0:USTF0",1750043079010,0.17020936,105830.0,105820.0,2.05945078]
["bitfinex-derivatives","BTCF0:USTF0",1750043080707,0.17020936,105830.0,105820.0,1.33349078]
["bitfinex-derivatives","BTCF0:USTF0",1750043080909,0.71810936,105830.0,105820.0,2.05753078]
["bitfinex-derivatives","BTCF0:USTF0",1750043081110,0.71810936,105830.0,105820.0,2.05745078]
["bitfinex-derivatives","BTCF0:USTF0",1750043083712,0.71810936,105830.0,105820.0,1.86015078]
["bitfinex-derivatives","BTCF0:USTF0",1750043083910,0.71810936,105830.0,105820.0,1.85999078]
["bitfinex-derivatives","BTCF0:USTF0",1750043084916,0.71810936,105830.0,105820.0,1.66869078]
["bitfinex-derivatives","BTCF0:USTF0",1750043086115,0.71810936,105830.0,105820.0,1.47459078]
["bitfinex-derivatives","BTCF0:USTF0",1750043090016,0.64279562,105830.0,105820.0,1.47459078]
["bitfinex-derivatives","BTCF0:USTF0",1750043091721,0.64279562,105830.0,105820.0,1.273567]
["bitfinex-derivatives","BTCF0:USTF0",1750043092018,0.64279562,105830.0,105820.0,1.47459078]
["bitfinex-derivatives","BTCF0:USTF0",1750043094119,0.73659934,105830.0,105820.0,1.47459078]
["bitfinex-derivatives","BTCF0:USTF0",1750043094322,0.64279562,105830.0,105820.0,1.47459078]
["bitfinex-derivatives","BTCF0:USTF0",1750043095424,0.64279562,105830.0,105820.0,0.75079078]
["bitfinex-derivatives","BTCF0:USTF0",1750043095624,1.20657242,105830.0,105820.0,1.47331078]
["bitfinex-derivatives","BTCF0:USTF0",1750043095923,0.73659934,105830.0,105820.0,1.47331078]
["bitfinex-derivatives","BTCF0:USTF0",1750043096823,0.92554864,105830.0,105820.0,1.47331078]
["bitfinex-derivatives","BTCF0:USTF0",1750043101928,0.96353358,105830.0,105820.0,1.47331078]
["bitfinex-derivatives","BTCF0:USTF0",1750043104030,0.96353358,105830.0,105820.0,0.549767]
["bitfinex-derivatives","BTCF0:USTF0",1750043104226,0.96353358,105830.0,105820.0,1.47331078]
["bitfinex-derivatives","BTCF0:USTF0",1750043105835,0.86870693,105830.0,105820.0,1.47331078]
["bitfinex-derivatives","BTCF0:USTF0",1750043106139,0.36871827,105830.0,105820.0,1.47327078]
["bitfinex-derivatives","BTCF0:USTF0",1750043106331,0.18901827,105830.0,105820.0,1.829647]
["bitfinex-derivatives","BTCF0:USTF0",1750043106532,0.37796767,105830.0,105820.0,2.03067078]
["bitfinex-derivatives","BTCF0:USTF0",1750043106833,0.73571827,105830.0,105820.0,1.30819078]
["bitfinex-derivatives","BTCF0:USTF0",1750043107032,0.73571827,105830.0,105820.0,2.03219078]
["bitfinex-derivatives","BTCF0:USTF0",1750043109041,0.73571827,105830.0,105820.0,2.03215078]
["bitfinex-derivatives","BTCF0:USTF0",1750043110942,0.81102095,105830.0,105820.0,2.03215078]
["bitfinex-derivatives","BTCF0:USTF0",1750043111143,0.7168983,105830.0,105820.0,2.03215078]
["bitfinex-derivatives","BTCF0:USTF0",1750043111743,0.9058477,105830.0,105820.0,2.03215078]
["bitfinex-derivatives","BTCF0:USTF0",1750043112345,0.7168983,105830.0,105820.0,2.03215078]
["bitfinex-derivatives","BTCF0:USTF0",1750043114247,0.7168983,105830.0,105820.0,1.831127]
["bitfinex-derivatives","BTCF0:USTF0",1750043114547,0.7168983,105830.0,105820.0,2.03215078]
["bitfinex-derivatives","BTCF0:USTF0",1750043115645,0.64159562,105830.0,105820.0,2.03215078]
["bitfinex-derivatives","BTCF0:USTF0",1750043115842,0.73571827,105830.0,105820.0,2.03215078]
["bitfinex-derivatives","BTCF0:USTF0",1750043116246,0.73571827,105830.0,105820.0,1.831127]
["bitfinex-derivatives","BTCF0:USTF0",1750043116444,0.73571827,105830.0,105820.0,2.03215078]
["bitfinex-derivatives","BTCF0:USTF0",1750043118750,0.55121827,105830.0,105820.0,2.03215078]
["bitfinex-derivatives","BTCF0:USTF0",1750043119655,0.62652801,105830.0,105820.0,2.03215078]
["bitfinex-derivatives","BTCF0:USTF0",1750043119948,0.45709562,105830.0,105820.0,2.03215078]
["bitfinex-derivatives","BTCF0:USTF0",1750043121549,0.45709562,105830.0,105820.0,1.831127]
["bitfinex-derivatives","BTCF0:USTF0",1750043121751,0.45709562,105830.0,105820.0,2.03215078]
["bitfinex-derivatives","BTCF0:USTF0",1750043122451,0.27909562,105830.0,105820.0,2.03215078]
["bitfinex-derivatives","BTCF0:USTF0",1750043124354,0.27909562,105830.0,105820.0,1.831127]
["bitfinex-derivatives","BTCF0:USTF0",1750043124553,0.27909562,105830.0,105820.0,2.03215078]
["bitfinex-derivatives","BTCF0:USTF0",1750043124952,0.35441226,105830.0,105820.0,2.03215078]
["bitfinex-derivatives","BTCF0:USTF0",1750043128061,0.35441226,105830.0,105820.0,1.831127]
["bitfinex-derivatives","BTCF0:USTF0",1750043128249,0.35441226,105830.0,105820.0,2.03215078]
["bitfinex-derivatives","BTCF0:USTF0",1750043131153,0.27909562,105830.0,105820.0,2.03215078]
["bitfinex-derivatives","BTCF0:USTF0",1750043136165,0.37321827,105830.0,105820.0,2.03215078]
["bitfinex-derivatives","BTCF0:USTF0",1750043137564,0.27909562,105830.0,105820.0,2.03215078]
["bitfinex-derivatives","BTCF0:USTF0",1750043137965,0.27909562,105830.0,105820.0,1.831127]
["bitfinex-derivatives","BTCF0:USTF0",1750043138365,0.27909562,105830.0,105820.0,2.03215078]
["bitfinex-derivatives","BTCF0:USTF0",1750043140867,0.27909562,105830.0,105820.0,1.107167]
["bitfinex-derivatives","BTCF0:USTF0",1750043141069,0.46804502,105830.0,105820.0,1.30819078]
["bitfinex-derivatives","BTCF0:USTF0",1750043141266,0.93886767,105830.0,105820.0,2.03143078]
["bitfinex-derivatives","BTCF0:USTF0",1750043141465,0.74991827,105830.0,105820.0,2.03143078]
["bitfinex-derivatives","BTCF0:USTF0",1750043141969,0.75398021,105830.0,105820.0,2.03143078]
["bitfinex-derivatives","BTCF0:USTF0",1750043143471,0.65985756,105830.0,105820.0,2.03143078]
["bitfinex-derivatives","BTCF0:USTF0",1750043145973,0.65579562,105830.0,105820.0,2.03143078]
["bitfinex-derivatives","BTCF0:USTF0",1750043147073,0.65985756,105830.0,105820.0,2.03143078]
["bitfinex-derivatives","BTCF0:USTF0",1750043148284,0.65985756,105830.0,105820.0,1.464407]
["bitfinex-derivatives","BTCF0:USTF0",1750043148285,1.04983074,105830.0,105820.0,1.464407]
["bitfinex-derivatives","BTCF0:USTF0",1750043148480,1.06983074,105830.0,105820.0,0.75079078]
["bitfinex-derivatives","BTCF0:USTF0",1750043148670,1.06983074,105830.0,105820.0,1.47403078]
["bitfinex-derivatives","BTCF0:USTF0",1750043148877,1.06983074,105830.0,105820.0,0.75079078]
["bitfinex-derivatives","BTCF0:USTF0",1750043149174,1.06983074,105830.0,105820.0,1.47403078]
["bitfinex-derivatives","BTCF0:USTF0",1750043149575,1.06983074,105830.0,105820.0,1.273007]
["bitfinex-derivatives","BTCF0:USTF0",1750043149778,1.06983074,105830.0,105820.0,1.47403078]
["bitfinex-derivatives","BTCF0:USTF0",1750043149976,1.06983074,105830.0,105820.0,0.75079078]
["bitfinex-derivatives","BTCF0:USTF0",1750043150474,1.06983074,105830.0,105820.0,1.47403078]
["bitfinex-derivatives","BTCF0:USTF0",1750043150673,0.86880696,105830.0,105820.0,1.47403078]
["bitfinex-derivatives","BTCF0:USTF0",1750043151066,0.76991827,105830.0,105820.0,1.47403078]
["bitfinex-derivatives","BTCF0:USTF0",1750043151877,0.76991827,105830.0,105820.0,0.75079078]
["bitfinex-derivatives","BTCF0:USTF0",1750043152074,0.77398021,105830.0,105820.0,1.47403078]
["bitfinex-derivatives","BTCF0:USTF0",1750043152274,0.77398021,105830.0,105820.0,0.75079078]
["bitfinex-derivatives","BTCF0:USTF0",1750043152474,0.77398021,105830.0,105820.0,1.47403078]
["bitfinex-derivatives","BTCF0:USTF0",1750043153273,0.77398021,105830.0,105820.0,0.75079078]
["bitfinex-derivatives","BTCF0:USTF0",1750043153477,0.77398021,105830.0,105820.0,1.47403078]
["bitfinex-derivatives","BTCF0:USTF0",1750043153671,0.77398021,105830.0,105820.0,0.75079078]
["bitfinex-derivatives","BTCF0:USTF0",1750043153871,0.96292961,105830.0,105820.0,1.47403078]
["bitfinex-derivatives","BTCF0:USTF0",1750043156679,0.96292961,105830.0,105820.0,0.75079078]
["bitfinex-derivatives","BTCF0:USTF0",1750043156879,0.96292961,105830.0,105820.0,1.47339078]
["bitfinex-derivatives","BTCF0:USTF0",1750043157182,0.96292961,105830.0,105820.0,1.272367]
["bitfinex-derivatives","BTCF0:USTF0",1750043157369,0.96292961,105830.0,105820.0,0.75079078]
["bitfinex-derivatives","BTCF0:USTF0",1750043157574,0.86880696,105830.0,105820.0,1.47339078]
["bitfinex-derivatives","BTCF0:USTF0",1750043157771,1.00059562,105830.0,105820.0,1.47339078]
["bitfinex-derivatives","BTCF0:USTF0",1750043160887,0.86880696,105830.0,105820.0,1.47339078]
["bitfinex-derivatives","BTCF0:USTF0",1750043161184,0.96306017,105830.0,105820.0,1.47339078]
["bitfinex-derivatives","BTCF0:USTF0",1750043163490,1.16408395,105830.0,105820.0,1.272367]
["bitfinex-derivatives","BTCF0:USTF0",1750043163687,0.96306017,105830.0,105820.0,1.47339078]
["bitfinex-derivatives","BTCF0:USTF0",1750043164185,1.30557964,105830.0,105820.0,0.687847]
["bitfinex-derivatives","BTCF0:USTF0",1750043164388,1.34311509,105830.0,105820.0,1.272367]
["bitfinex-derivatives","BTCF0:USTF0",1750043164889,1.70391509,105830.0,105820.0,0.327047]
["bitfinex-derivatives","BTCF0:USTF0",1750043165090,1.70391509,105830.0,105820.0,0.911567]
["bitfinex-derivatives","BTCF0:USTF0",1750043165788,1.79841109,105830.0,105820.0,0.911567]
["bitfinex-derivatives","BTCF0:USTF0",1750043166084,1.80041109,105830.0,105820.0,0.911567]
["bitfinex-derivatives","BTCF0:USTF0",1750043166278,1.80041109,105830.0,105820.0,0.773487]
["bitfinex-derivatives","BTCF0:USTF0",1750043167390,1.12609131,105830.0,105820.0,0.75079078]
["bitfinex-derivatives","BTCF0:USTF0",1750043167588,1.08844321,105830.0,105820.0,0.75079078]
["bitfinex-derivatives","BTCF0:USTF0",1750043167779,1.08804321,105830.0,105820.0,0.75079078]
["bitfinex-derivatives","BTCF0:USTF0",1750043167986,1.08844321,105830.0,105820.0,0.75079078]
["bitfinex-derivatives","BTCF0:USTF0",1750043168490,1.08038127,105830.0,105820.0,0.75079078]
["bitfinex-derivatives","BTCF0:USTF0",1750043169298,1.08238127,105830.0,105820.0,0.75079078]
["bitfinex-derivatives","BTCF0:USTF0",1750043170392,1.08238127,105830.0,105820.0,0.549767]
["bitfinex-derivatives","BTCF0:USTF0",1750043170691,1.08238127,105830.0,105820.0,0.75079078]
["bitfinex-derivatives","BTCF0:USTF0",1750043170885,1.08438127,105830.0,105820.0,0.75079078]
["bitfinex-derivatives","BTCF0:USTF0",1750043171089,1.28540505,105830.0,105820.0,0.75079078]
["bitfinex-derivatives","BTCF0:USTF0",1750043171987,1.08438127,105830.0,105820.0,0.75079078]
["bitfinex-derivatives","BTCF0:USTF0",1750043172186,1.28540505,105830.0,105820.0,0.75079078]
["bitfinex-derivatives","BTCF0:USTF0",1750043173490,0.70953187,105830.0,105820.0,0.94229078]
["bitfinex-derivatives","BTCF0:USTF0",1750043173688,0.70768127,105830.0,105820.0,1.30079078]
["bitfinex-derivatives","BTCF0:USTF0",1750043173886,0.70728127,105830.0,105820.0,1.30079078]
["bitfinex-derivatives","BTCF0:USTF0",1750043174081,0.70768127,105830.0,105820.0,1.30079078]
["bitfinex-derivatives","BTCF0:USTF0",1750043176394,0.61354071,105830.0,105820.0,1.30079078]
["bitfinex-derivatives","BTCF0:USTF0",1750043176794,0.33492694,105830.0,105820.0,1.30079078]
["bitfinex-derivatives","BTCF0:USTF0",1750043177095,0.19343125,105830.0,105820.0,1.30079078]
["bitfinex-derivatives","BTCF0:USTF0",1750043177297,0.19303125,105830.0,105820.0,1.30079078]
["bitfinex-derivatives","BTCF0:USTF0",1750043177487,0.19343125,105830.0,105820.0,1.30079078]
["bitfinex-derivatives","BTCF0:USTF0",1750043177888,0.19303125,105830.0,105820.0,1.30079078]
["bitfinex-derivatives","BTCF0:USTF0",1750043178188,0.19343125,105830.0,105820.0,1.30079078]
["bitfinex-derivatives","BTCF0:USTF0",1750043178389,0.19303125,105830.0,105820.0,1.30079078]
["bitfinex-derivatives","BTCF0:USTF0",1750043178594,0.19343125,105830.0,105820.0,1.30485272]
["bitfinex-derivatives","BTCF0:USTF0",1750043178798,0.19303125,105830.0,105820.0,1.30485272]
["bitfinex-derivatives","BTCF0:USTF0",1750043178983,0.19343125,105830.0,105820.0,1.30485272]
["bitfinex-derivatives","BTCF0:USTF0",1750043179494,0.19343125,105830.0,105820.0,1.30079078]
["bitfinex-derivatives","BTCF0:USTF0",1750043184000,0.17461098,105830.0,105820.0,2.53433456]
["bitfinex-derivatives","BTCF0:USTF0",1750043184294,0.17421098,105830.0,105820.0,2.53433456]
["bitfinex-derivatives","BTCF0:USTF0",1750043184494,0.32288866,105850.0,105820.0,1.67008546]
["bitfinex-derivatives","BTCF0:USTF0",1750043184495,0.13178866,105850.0,105820.0,1.67008546]
["bitfinex-derivatives","BTCF0:USTF0",1750043184686,0.32070226,105850.0,105840.0,1.31257896]
["bitfinex-derivatives","BTCF0:USTF0",1750043184891,0.33112001,105850.0,105840.0,1.83407518]
["bitfinex-derivatives","BTCF0:USTF0",1750043185091,0.42561563,105850.0,105840.0,2.38227518]
["bitfinex-derivatives","BTCF0:USTF0",1750043185297,0.42561563,105850.0,105840.0,2.58329896]
["bitfinex-derivatives","BTCF0:USTF0",1750043185893,0.42561563,105850.0,105840.0,2.0431314]
["bitfinex-derivatives","BTCF0:USTF0",1750043186109,0.81643941,105850.0,105840.0,2.38215518]
["bitfinex-derivatives","BTCF0:USTF0",1750043186399,0.79301563,105850.0,105840.0,2.38215518]
["bitfinex-derivatives","BTCF0:USTF0",1750043187195,0.79401563,105850.0,105840.0,2.38215518]
["bitfinex-derivatives","BTCF0:USTF0",1750043187395,0.79501563,105850.0,105840.0,2.38215518]
["bitfinex-derivatives","BTCF0:USTF0",1750043191103,0.92680429,105850.0,105840.0,2.38215518]
["bitfinex-derivatives","BTCF0:USTF0",1750043191802,0.93086623,105850.0,105840.0,2.38215518]
["bitfinex-derivatives","BTCF0:USTF0",1750043192004,0.93086623,105850.0,105840.0,2.38211518]
["bitfinex-derivatives","BTCF0:USTF0",1750043192704,0.92680429,105850.0,105840.0,2.38211518]
["bitfinex-derivatives","BTCF0:USTF0",1750043196808,0.92680429,105850.0,105840.0,2.02131518]
["bitfinex-derivatives","BTCF0:USTF0",1750043197106,1.11570429,105850.0,105840.0,2.02131518]
["bitfinex-derivatives","BTCF0:USTF0",1750043197409,1.11570429,105850.0,105840.0,1.47311518]
["bitfinex-derivatives","BTCF0:USTF0",1750043198612,1.11570429,105850.0,105840.0,0.75075518]
["bitfinex-derivatives","BTCF0:USTF0",1750043198811,1.31672807,105850.0,105840.0,1.47311518]
["bitfinex-derivatives","BTCF0:USTF0",1750043201112,1.4107622,105850.0,105840.0,1.47311518]
["bitfinex-derivatives","BTCF0:USTF0",1750043201310,1.27897354,105850.0,105840.0,1.47311518]
["bitfinex-derivatives","BTCF0:USTF0",1750043201712,0.88903616,105850.0,105840.0,1.47311518]
["bitfinex-derivatives","BTCF0:USTF0",1750043201913,0.52253616,105850.0,105840.0,2.22433896]
["bitfinex-derivatives","BTCF0:USTF0",1750043202100,0.52253616,105850.0,105840.0,2.57853896]
["bitfinex-derivatives","BTCF0:USTF0",1750043202306,0.33313616,105850.0,105840.0,2.57853896]
["bitfinex-derivatives","BTCF0:USTF0",1750043202812,0.33273616,105850.0,105840.0,2.57853896]
["bitfinex-derivatives","BTCF0:USTF0",1750043203010,0.33313616,105850.0,105840.0,2.57853896]
["bitfinex-derivatives","BTCF0:USTF0",1750043206514,0.33313616,105850.0,105840.0,2.58829879]
["bitfinex-derivatives","BTCF0:USTF0",1750043207312,0.23910203,105850.0,105840.0,2.58829879]
["bitfinex-derivatives","BTCF0:USTF0",1750043208210,0.23910203,105850.0,105840.0,1.86593879]
["bitfinex-derivatives","BTCF0:USTF0",1750043208618,0.23910203,105850.0,105840.0,2.58825879]
["bitfinex-derivatives","BTCF0:USTF0",1750043209716,0.23910203,105850.0,105840.0,1.86593879]
["bitfinex-derivatives","BTCF0:USTF0",1750043209917,0.23910203,105850.0,105840.0,2.58825879]
["bitfinex-derivatives","BTCF0:USTF0",1750043210417,0.33313616,105850.0,105840.0,2.58825879]
["bitfinex-derivatives","BTCF0:USTF0",1750043212617,0.33313616,105850.0,105840.0,1.86593879]
["bitfinex-derivatives","BTCF0:USTF0",1750043213011,0.33313616,105850.0,105840.0,2.58825879]
["bitfinex-derivatives","BTCF0:USTF0",1750043213918,0.33313616,105850.0,105840.0,1.86593879]
["bitfinex-derivatives","BTCF0:USTF0",1750043214109,0.33313616,105850.0,105840.0,2.58825879]
["bitfinex-derivatives","BTCF0:USTF0",1750043214615,0.33313616,105850.0,105840.0,1.86593879]
["bitfinex-derivatives","BTCF0:USTF0",1750043214817,0.33313616,105850.0,105840.0,2.58821879]
["bitfinex-derivatives","BTCF0:USTF0",1750043216414,0.33313616,105850.0,105840.0,2.18617123]
["bitfinex-derivatives","BTCF0:USTF0",1750043216613,0.33313616,105850.0,105840.0,2.58821879]
["bitfinex-derivatives","BTCF0:USTF0",1750043219623,0.33313616,105850.0,105840.0,1.86593879]
["bitfinex-derivatives","BTCF0:USTF0",1750043219825,0.33313616,105850.0,105840.0,2.58817879]
["bitfinex-derivatives","BTCF0:USTF0",1750043220020,0.52353616,105850.0,105840.0,2.58817879]
["bitfinex-derivatives","BTCF0:USTF0",1750043220421,0.33313616,105850.0,105840.0,2.58817879]
["bitfinex-derivatives","BTCF0:USTF0",1750043222526,0.19092975,105850.0,105840.0,2.60523736]
["bitfinex-derivatives","BTCF0:USTF0",1750043229424,0.19092975,105850.0,105840.0,2.2031898]
["bitfinex-derivatives","BTCF0:USTF0",1750043229626,0.19092975,105850.0,105840.0,2.60523736]
["bitfinex-derivatives","BTCF0:USTF0",1750043232734,0.10156855,105850.0,105840.0,2.87817879]
["bitfinex-derivatives","BTCF0:USTF0",1750043232931,0.22609308,105860.0,105850.0,0.1889136]
["bitfinex-derivatives","BTCF0:USTF0",1750043233132,0.07547291,105860.0,105850.0,1.81166116]
["bitfinex-derivatives","BTCF0:USTF0",1750043233326,0.16995068,105860.0,105850.0,1.61063738]
["bitfinex-derivatives","BTCF0:USTF0",1750043233532,0.17035068,105860.0,105850.0,1.61063738]
["bitfinex-derivatives","BTCF0:USTF0",1750043234237,0.16995068,105860.0,105850.0,1.81266116]
["bitfinex-derivatives","BTCF0:USTF0",1750043234438,0.17035068,105860.0,105850.0,1.81266116]
["bitfinex-derivatives","BTCF0:USTF0",1750043234942,0.17035068,105860.0,105850.0,1.49266116]
["bitfinex-derivatives","BTCF0:USTF0",1750043235127,0.17035068,105860.0,105850.0,1.83266116]
["bitfinex-derivatives","BTCF0:USTF0",1750043235535,0.49078866,105880.0,105850.0,1.83266116]
["bitfinex-derivatives","BTCF0:USTF0",1750043235536,0.49078866,105880.0,105850.0,2.11602766]
["bitfinex-derivatives","BTCF0:USTF0",1750043235740,0.68208866,105880.0,105870.0,1.31252536]
["bitfinex-derivatives","BTCF0:USTF0",1750043236036,0.69262408,105880.0,105870.0,2.02543036]
["bitfinex-derivatives","BTCF0:USTF0",1750043236237,0.78709292,105880.0,105870.0,2.02543036]
["bitfinex-derivatives","BTCF0:USTF0",1750043236629,0.78749292,105880.0,105870.0,2.02543036]
["bitfinex-derivatives","BTCF0:USTF0",1750043237037,0.78949292,105880.0,105870.0,2.02543036]
["bitfinex-derivatives","BTCF0:USTF0",1750043237839,0.79149292,105880.0,105870.0,2.02539036]
["bitfinex-derivatives","BTCF0:USTF0",1750043240441,0.79149292,105880.0,105870.0,2.0294523]
["bitfinex-derivatives","BTCF0:USTF0",1750043241943,0.88545845,105880.0,105870.0,2.0294523]
["bitfinex-derivatives","BTCF0:USTF0",1750043242343,0.74273437,105880.0,105870.0,2.2004523]
["bitfinex-derivatives","BTCF0:USTF0",1750043242545,0.74313437,105880.0,105870.0,2.3819523]
["bitfinex-derivatives","BTCF0:USTF0",1750043243654,0.74313437,105880.0,105870.0,2.39137348]
["bitfinex-derivatives","BTCF0:USTF0",1750043245855,0.19283437,105880.0,105870.0,2.58319385]
["bitfinex-derivatives","BTCF0:USTF0",1750043246055,0.19283437,105880.0,105870.0,2.55715838]
["bitfinex-derivatives","BTCF0:USTF0",1750043246256,0.19243437,105880.0,105870.0,2.55715838]
["bitfinex-derivatives","BTCF0:USTF0",1750043246456,0.19283437,105880.0,105870.0,2.55715838]
["bitfinex-derivatives","BTCF0:USTF0",1750043248156,0.19283437,105880.0,105870.0,1.83507838]
["bitfinex-derivatives","BTCF0:USTF0",1750043248360,0.36313437,105880.0,105870.0,2.55695838]
["bitfinex-derivatives","BTCF0:USTF0",1750043248665,0.36313437,105880.0,105870.0,2.55289644]
["bitfinex-derivatives","BTCF0:USTF0",1750043251660,0.34439643,105880.0,105870.0,2.55289644]
["bitfinex-derivatives","BTCF0:USTF0",1750043255059,0.34439643,105880.0,105870.0,1.83101644]
["bitfinex-derivatives","BTCF0:USTF0",1750043255264,0.34439643,105880.0,105870.0,2.55277644]
["bitfinex-derivatives","BTCF0:USTF0",1750043255968,0.34439643,105880.0,105870.0,2.54356137]
["bitfinex-derivatives","BTCF0:USTF0",1750043256670,0.34239643,105880.0,105870.0,2.54356137]
["bitfinex-derivatives","BTCF0:USTF0",1750043257070,0.26716884,105880.0,105870.0,2.54356137]
["bitfinex-derivatives","BTCF0:USTF0",1750043257572,0.27016884,105880.0,105870.0,2.54356137]
["bitfinex-derivatives","BTCF0:USTF0",1750043258086,0.36413437,105880.0,105870.0,2.54356137]
["bitfinex-derivatives","BTCF0:USTF0",1750043260470,0.36013437,105880.0,105870.0,2.54356137]
["bitfinex-derivatives","BTCF0:USTF0",1750043260769,0.36113437,105880.0,105870.0,2.54356137]
["bitfinex-derivatives","BTCF0:USTF0",1750043262369,0.36413437,105880.0,105870.0,2.54356137]
["bitfinex-derivatives","BTCF0:USTF0",1750043265979,0.36413437,105880.0,105870.0,2.53434641]
["bitfinex-derivatives","BTCF0:USTF0",1750043266684,0.19383437,105880.0,105870.0,2.53434641]
["bitfinex-derivatives","BTCF0:USTF0",1750043268180,0.19283437,105880.0,105870.0,2.53434641]
["bitfinex-derivatives","BTCF0:USTF0",1750043268486,0.19083437,105880.0,105870.0,2.53434641]
["bitfinex-derivatives","BTCF0:USTF0",1750043269579,0.18983437,105880.0,105870.0,2.53434641]
["bitfinex-derivatives","BTCF0:USTF0",1750043269880,0.19083437,105880.0,105870.0,2.53434641]
["bitfinex-derivatives","BTCF0:USTF0",1750043270183,0.19083437,105880.0,105870.0,2.53422641]
["bitfinex-derivatives","BTCF0:USTF0",1750043270383,0.37263437,105880.0,105870.0,2.53422641]
["bitfinex-derivatives","BTCF0:USTF0",1750043270785,0.56093437,105880.0,105870.0,2.53422641]
["bitfinex-derivatives","BTCF0:USTF0",1750043271185,0.54242892,105880.0,105870.0,2.53422641]
["bitfinex-derivatives","BTCF0:USTF0",1750043272082,0.46696884,105880.0,105870.0,2.53422641]
["bitfinex-derivatives","BTCF0:USTF0",1750043273882,0.65582914,105880.0,105870.0,1.81258641]
["bitfinex-derivatives","BTCF0:USTF0",1750043274077,0.66799262,105880.0,105870.0,1.79628145]
["bitfinex-derivatives","BTCF0:USTF0",1750043274383,0.63766884,105880.0,105870.0,1.79628145]
["bitfinex-derivatives","BTCF0:USTF0",1750043275376,0.63766884,105880.0,105870.0,1.79624145]
["bitfinex-derivatives","BTCF0:USTF0",1750043275785,0.63766884,105880.0,105870.0,1.99726523]
["bitfinex-derivatives","BTCF0:USTF0",1750043275986,0.82652914,105880.0,105870.0,1.07464145]
["bitfinex-derivatives","BTCF0:USTF0",1750043276187,0.82652914,105880.0,105870.0,1.79624145]
["bitfinex-derivatives","BTCF0:USTF0",1750043276687,0.63766884,105880.0,105870.0,1.79624145]
["bitfinex-derivatives","BTCF0:USTF0",1750043277590,0.82652914,105880.0,105870.0,1.07464145]
["bitfinex-derivatives","BTCF0:USTF0",1750043277779,0.63766884,105880.0,105870.0,1.79612145]
["bitfinex-derivatives","BTCF0:USTF0",1750043278188,0.5288042,105890.0,105880.0,0.1888603]
["bitfinex-derivatives","BTCF0:USTF0",1750043278389,0.6960187,105890.0,105880.0,0.38988408]
["bitfinex-derivatives","BTCF0:USTF0",1750043278594,0.83693403,105890.0,105880.0,0.38988408]
["bitfinex-derivatives","BTCF0:USTF0",1750043278786,0.93138503,105890.0,105880.0,0.38988408]
["bitfinex-derivatives","BTCF0:USTF0",1750043279287,0.93338503,105890.0,105880.0,0.38988408]
["bitfinex-derivatives","BTCF0:USTF0",1750043279894,1.39162503,105890.0,105880.0,0.1888603]
["bitfinex-derivatives","BTCF0:USTF0",1750043280093,1.39162503,105890.0,105880.0,0.9103003]
["bitfinex-derivatives","BTCF0:USTF0",1750043281193,1.38447737,105890.0,105880.0,0.883864]
["bitfinex-derivatives","BTCF0:USTF0",1750043281395,1.93337737,105890.0,105880.0,0.883864]
["bitfinex-derivatives","BTCF0:USTF0",1750043281597,1.93337737,105890.0,105880.0,0.72144]
["bitfinex-derivatives","BTCF0:USTF0",1750043281795,1.93337737,105890.0,105880.0,0.9103003]
["bitfinex-derivatives","BTCF0:USTF0",1750043282095,1.9895076,105890.0,105880.0,1.11132408]
["bitfinex-derivatives","BTCF0:USTF0",1750043282699,1.80158871,105890.0,105880.0,1.11132408]
["bitfinex-derivatives","BTCF0:USTF0",1750043283896,1.80158871,105890.0,105880.0,0.9103003]
["bitfinex-derivatives","BTCF0:USTF0",1750043284797,1.9895076,105890.0,105880.0,0.9103003]
["bitfinex-derivatives","BTCF0:USTF0",1750043284990,2.4895076,105890.0,105880.0,0.9103003]
["bitfinex-derivatives","BTCF0:USTF0",1750043285701,2.28848382,105890.0,105880.0,0.9103003]
["bitfinex-derivatives","BTCF0:USTF0",1750043285917,2.4895076,105890.0,105880.0,1.11132408]
["bitfinex-derivatives","BTCF0:USTF0",1750043286193,2.30158871,105890.0,105880.0,1.11132408]
["bitfinex-derivatives","BTCF0:USTF0",1750043286898,2.4895076,105890.0,105880.0,1.11132408]
["bitfinex-derivatives","BTCF0:USTF0",1750043289593,2.30158871,105890.0,105880.0,1.11132408]
["bitfinex-derivatives","BTCF0:USTF0",1750043290601,1.94078871,105890.0,105880.0,1.11132408]
["bitfinex-derivatives","BTCF0:USTF0",1750043291600,2.43382845,105890.0,105880.0,1.11132408]
["bitfinex-derivatives","BTCF0:USTF0",1750043293710,2.43382845,105890.0,105880.0,1.47212408]
["bitfinex-derivatives","BTCF0:USTF0",1750043293711,2.07302845,105890.0,105880.0,1.47212408]
["bitfinex-derivatives","BTCF0:USTF0",1750043294010,1.18146307,105890.0,105880.0,1.47212408]
["bitfinex-derivatives","BTCF0:USTF0",1750043294302,1.18186307,105890.0,105880.0,2.01888602]
["bitfinex-derivatives","BTCF0:USTF0",1750043295009,0.68186307,105890.0,105880.0,2.01888602]
["bitfinex-derivatives","BTCF0:USTF0",1750043295609,0.24076633,105890.0,105880.0,2.01888602]
["bitfinex-derivatives","BTCF0:USTF0",1750043295807,0.37260607,105890.0,105880.0,2.01888602]
["bitfinex-derivatives","BTCF0:USTF0",1750043296006,0.37300607,105890.0,105880.0,2.01888602]
["bitfinex-derivatives","BTCF0:USTF0",1750043297208,0.37300607,105890.0,105880.0,2.01482408]
["bitfinex-derivatives","BTCF0:USTF0",1750043298810,0.56184887,105890.0,105880.0,2.01482408]
["bitfinex-derivatives","BTCF0:USTF0",1750043312122,0.37300607,105890.0,105880.0,2.01482408]
["bitfinex-derivatives","BTCF0:USTF0",1750043313018,0.56184887,105890.0,105880.0,1.29338408]
["bitfinex-derivatives","BTCF0:USTF0",1750043313219,0.56184887,105890.0,105880.0,2.01434408]
["bitfinex-derivatives","BTCF0:USTF0",1750043313413,0.56184887,105890.0,105880.0,1.29338408]
["bitfinex-derivatives","BTCF0:USTF0",1750043313621,0.56184887,105890.0,105880.0,2.01430408]
["bitfinex-derivatives","BTCF0:USTF0",1750043314125,0.56184887,105890.0,105880.0,1.29338408]
["bitfinex-derivatives","BTCF0:USTF0",1750043314320,0.76287265,105890.0,105880.0,1.29338408]
["bitfinex-derivatives","BTCF0:USTF0",1750043314520,0.92377265,105890.0,105880.0,0.7315603]
["bitfinex-derivatives","BTCF0:USTF0",1750043314719,0.92377265,105890.0,105880.0,0.3264203]
["bitfinex-derivatives","BTCF0:USTF0",1750043315023,1.59787265,105890.0,105880.0,1.11080408]
["bitfinex-derivatives","BTCF0:USTF0",1750043315225,1.46563291,105890.0,105880.0,1.11080408]
["bitfinex-derivatives","BTCF0:USTF0",1750043315425,1.46563291,105890.0,105880.0,0.1888603]
["bitfinex-derivatives","BTCF0:USTF0",1750043315625,1.46563291,105890.0,105880.0,0.9097803]
["bitfinex-derivatives","BTCF0:USTF0",1750043315921,1.46563291,105890.0,105880.0,0.1888603]
["bitfinex-derivatives","BTCF0:USTF0",1750043316130,1.56009132,105890.0,105880.0,0.7721803]
["bitfinex-derivatives","BTCF0:USTF0",1750043316524,0.4555504,105880.0,105870.0,1.11817375]
["bitfinex-derivatives","BTCF0:USTF0",1750043316732,1.19013259,105880.0,105870.0,1.89037225]
["bitfinex-derivatives","BTCF0:USTF0",1750043317032,1.33110336,105880.0,105870.0,1.84592225]
["bitfinex-derivatives","BTCF0:USTF0",1750043317326,1.42555436,105880.0,105870.0,1.84592225]
["bitfinex-derivatives","BTCF0:USTF0",1750043317528,1.06440625,105880.0,105870.0,1.84592225]
["bitfinex-derivatives","BTCF0:USTF0",1750043317721,1.42520625,105880.0,105870.0,1.56643238]
["bitfinex-derivatives","BTCF0:USTF0",1750043318128,1.42520625,105880.0,105870.0,0.98311238]
["bitfinex-derivatives","BTCF0:USTF0",1750043318324,1.55744599,105880.0,105870.0,1.56643238]
["bitfinex-derivatives","BTCF0:USTF0",1750043318720,1.55744599,105880.0,105870.0,0.5028785]
["bitfinex-derivatives","BTCF0:USTF0",1750043318927,1.53502372,105880.0,105870.0,0.3264385]
["bitfinex-derivatives","BTCF0:USTF0",1750043319226,1.35642221,105880.0,105870.0,0.9097585]
["bitfinex-derivatives","BTCF0:USTF0",1750043319416,1.22418247,105880.0,105870.0,0.9097585]
["bitfinex-derivatives","BTCF0:USTF0",1750043321931,1.38288247,105880.0,105870.0,0.9097585]
["bitfinex-derivatives","BTCF0:USTF0",1750043322428,1.88288247,105880.0,105870.0,0.9097585]
["bitfinex-derivatives","BTCF0:USTF0",1750043326233,1.9772399,105880.0,105870.0,0.9097585]
["bitfinex-derivatives","BTCF0:USTF0",1750043326424,1.88288247,105880.0,105870.0,0.9097585]
["bitfinex-derivatives","BTCF0:USTF0",1750043327325,2.01512221,105880.0,105870.0,0.9097585]
["bitfinex-derivatives","BTCF0:USTF0",1750043329032,2.01512221,105880.0,105870.0,1.06192179]
["bitfinex-derivatives","BTCF0:USTF0",1750043329529,2.01512221,105880.0,105870.0,1.06066179]
["bitfinex-derivatives","BTCF0:USTF0",1750043329937,2.01512221,105880.0,105870.0,0.88206028]
["bitfinex-derivatives","BTCF0:USTF0",1750043330226,2.01512221,105880.0,105870.0,0.86286028]
["bitfinex-derivatives","BTCF0:USTF0",1750043330933,1.88288247,105880.0,105870.0,1.02156878]
["bitfinex-derivatives","BTCF0:USTF0",1750043331430,1.97722779,105880.0,105870.0,1.02156878]
["bitfinex-derivatives","BTCF0:USTF0",1750043331629,1.88288247,105880.0,105870.0,1.02156878]
["bitfinex-derivatives","BTCF0:USTF0",1750043331834,1.88288247,105880.0,105870.0,1.01884878]
["bitfinex-derivatives","BTCF0:USTF0",1750043332032,2.01512221,105880.0,105870.0,1.01884878]
["bitfinex-derivatives","BTCF0:USTF0",1750043334933,2.01712221,105880.0,105870.0,1.01884878]
["bitfinex-derivatives","BTCF0:USTF0",1750043335133,2.01912221,105880.0,105870.0,1.01884878]
["bitfinex-derivatives","BTCF0:USTF0",1750043335335,1.69542221,105880.0,105870.0,1.01884878]
["bitfinex-derivatives","BTCF0:USTF0",1750043335530,1.33462221,105880.0,105870.0,1.15814878]
["bitfinex-derivatives","BTCF0:USTF0",1750043335833,1.33462221,105880.0,105870.0,1.28944878]
["bitfinex-derivatives","BTCF0:USTF0",1750043335834,1.69542221,105880.0,105870.0,1.28944878]
["bitfinex-derivatives","BTCF0:USTF0",1750043336332,1.33462221,105880.0,105870.0,1.28944878]
["bitfinex-derivatives","BTCF0:USTF0",1750043336631,1.69542221,105880.0,105870.0,1.28944878]
["bitfinex-derivatives","BTCF0:USTF0",1750043337736,1.69542221,105880.0,105870.0,1.28742878]
["bitfinex-derivatives","BTCF0:USTF0",1750043337937,1.69542221,105880.0,105870.0,1.3391785]
["bitfinex-derivatives","BTCF0:USTF0",1750043341029,1.89629083,105880.0,105870.0,1.54004712]
["bitfinex-derivatives","BTCF0:USTF0",1750043342427,1.89629083,105880.0,105870.0,1.53953712]
["bitfinex-derivatives","BTCF0:USTF0",1750043342834,1.76405109,105880.0,105870.0,1.3386685]
["bitfinex-derivatives","BTCF0:USTF0",1750043343044,1.56318247,105880.0,105870.0,1.53953712]
["bitfinex-derivatives","BTCF0:USTF0",1750043343234,1.89629083,105880.0,105870.0,1.53953712]
["bitfinex-derivatives","BTCF0:USTF0",1750043343545,1.89629083,105880.0,105870.0,1.53861712]
["bitfinex-derivatives","BTCF0:USTF0",1750043346439,1.89629083,105880.0,105870.0,1.3377485]
["bitfinex-derivatives","BTCF0:USTF0",1750043346639,1.89629083,105880.0,105870.0,1.53861712]
["bitfinex-derivatives","BTCF0:USTF0",1750043346842,1.89629083,105880.0,105870.0,0.95541712]
["bitfinex-derivatives","BTCF0:USTF0",1750043347141,1.89629083,105880.0,105870.0,1.53853712]
["bitfinex-derivatives","BTCF0:USTF0",1750043348449,1.76405109,105880.0,105870.0,1.53853712]
["bitfinex-derivatives","BTCF0:USTF0",1750043349644,1.89637135,105880.0,105870.0,1.53853712]
["bitfinex-derivatives","BTCF0:USTF0",1750043349945,1.89637135,105880.0,105870.0,1.53683712]
["bitfinex-derivatives","BTCF0:USTF0",1750043350941,1.89637135,105880.0,105870.0,1.52935712]
["bitfinex-derivatives","BTCF0:USTF0",1750043351145,2.03577135,105880.0,105870.0,1.52935712]
["bitfinex-derivatives","BTCF0:USTF0",1750043352948,2.03577135,105880.0,105870.0,1.52915712]
["bitfinex-derivatives","BTCF0:USTF0",1750043353146,2.03577135,105880.0,105870.0,1.53321906]
["bitfinex-derivatives","BTCF0:USTF0",1750043354047,2.03577135,105880.0,105870.0,1.52915712]
["bitfinex-derivatives","BTCF0:USTF0",1750043354342,2.03577135,105880.0,105870.0,1.3282885]
["bitfinex-derivatives","BTCF0:USTF0",1750043354547,2.03577135,105880.0,105870.0,1.52915712]
["bitfinex-derivatives","BTCF0:USTF0",1750043356444,2.03577135,105880.0,105870.0,0.6139085]
["bitfinex-derivatives","BTCF0:USTF0",1750043356649,2.14787135,105880.0,105870.0,1.25851712]
["bitfinex-derivatives","BTCF0:USTF0",1750043357146,2.14787135,105880.0,105870.0,0.7719185]
["bitfinex-derivatives","BTCF0:USTF0",1750043359447,2.14787135,105880.0,105870.0,0.58304]
["bitfinex-derivatives","BTCF0:USTF0",1750043359647,2.14787135,105880.0,105870.0,0.7719185]
["bitfinex-derivatives","BTCF0:USTF0",1750043359648,2.01555109,105880.0,105870.0,0.7719185]
["bitfinex-derivatives","BTCF0:USTF0",1750043360749,1.81468247,105880.0,105870.0,0.7719185]
["bitfinex-derivatives","BTCF0:USTF0",1750043360945,2.01555109,105880.0,105870.0,0.97278712]
["bitfinex-derivatives","BTCF0:USTF0",1750043361146,2.01555109,105880.0,105870.0,1.10988712]
["bitfinex-derivatives","BTCF0:USTF0",1750043361655,2.01555109,105880.0,105870.0,0.9090185]
["bitfinex-derivatives","BTCF0:USTF0",1750043361850,2.01555109,105880.0,105870.0,1.10988712]
["bitfinex-derivatives","BTCF0:USTF0",1750043362448,2.01555109,105880.0,105870.0,0.9090185]
["bitfinex-derivatives","BTCF0:USTF0",1750043362649,2.01555109,105880.0,105870.0,0.88257965]
["bitfinex-derivatives","BTCF0:USTF0",1750043363752,1.81468247,105880.0,105870.0,0.88257965]
["bitfinex-derivatives","BTCF0:USTF0",1750043363954,2.01555109,105880.0,105870.0,1.19594827]
["bitfinex-derivatives","BTCF0:USTF0",1750043366154,2.01555109,105880.0,105870.0,0.99507965]
["bitfinex-derivatives","BTCF0:USTF0",1750043366355,2.01555109,105880.0,105870.0,1.19594827]
["bitfinex-derivatives","BTCF0:USTF0",1750043368358,1.76405109,105880.0,105870.0,1.31504827]
["bitfinex-derivatives","BTCF0:USTF0",1750043369560,1.76405109,105880.0,105870.0,1.17325393]
["bitfinex-derivatives","BTCF0:USTF0",1750043369856,1.89637089,105880.0,105870.0,1.17325393]
["bitfinex-derivatives","BTCF0:USTF0",1750043370246,1.76405109,105880.0,105870.0,1.17325393]
["bitfinex-derivatives","BTCF0:USTF0",1750043370650,1.56318247,105880.0,105870.0,1.17325393]
["bitfinex-derivatives","BTCF0:USTF0",1750043370859,1.76405109,105880.0,105870.0,1.17325393]
["bitfinex-derivatives","BTCF0:USTF0",1750043371855,1.95196998,105880.0,105870.0,1.17325393]
["bitfinex-derivatives","BTCF0:USTF0",1750043372958,2.08429321,105880.0,105870.0,1.17325393]
["bitfinex-derivatives","BTCF0:USTF0",1750043373158,1.89637432,105880.0,105870.0,0.97238531]
["bitfinex-derivatives","BTCF0:USTF0",1750043373359,1.89637432,105880.0,105870.0,1.17325393]
["bitfinex-derivatives","BTCF0:USTF0",1750043374267,1.89637432,105880.0,105870.0,0.98437543]
["bitfinex-derivatives","BTCF0:USTF0",1750043374954,1.89637432,105880.0,105870.0,0.56956862]
["bitfinex-derivatives","BTCF0:USTF0",1750043375168,0.1888786,105870.0,105860.0,0.13742205]
["bitfinex-derivatives","BTCF0:USTF0",1750043375462,1.23374694,105870.0,105860.0,0.23394205]
["bitfinex-derivatives","BTCF0:USTF0",1750043375662,1.71533619,105870.0,105860.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750043375866,1.80978719,105870.0,105860.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750043376056,2.26037609,105870.0,105860.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750043376362,0.1888964,105860.0,105850.0,1.066]
["bitfinex-derivatives","BTCF0:USTF0",1750043376566,0.98166502,105860.0,105850.0,1.066]
["bitfinex-derivatives","BTCF0:USTF0",1750043376765,1.12286834,105860.0,105850.0,1.066]
["bitfinex-derivatives","BTCF0:USTF0",1750043377167,1.21732826,105860.0,105850.0,1.066]
["bitfinex-derivatives","BTCF0:USTF0",1750043378576,1.71732826,105860.0,105850.0,1.066]
["bitfinex-derivatives","BTCF0:USTF0",1750043379778,1.79296378,105860.0,105850.0,1.066]
["bitfinex-derivatives","BTCF0:USTF0",1750043380076,1.80264359,105860.0,105850.0,0.92418013]
["bitfinex-derivatives","BTCF0:USTF0",1750043381677,1.93475615,105860.0,105850.0,0.92418013]
["bitfinex-derivatives","BTCF0:USTF0",1750043383077,1.93475615,105860.0,105850.0,1.11309443]
["bitfinex-derivatives","BTCF0:USTF0",1750043384277,1.93475615,105860.0,105850.0,1.31396305]
["bitfinex-derivatives","BTCF0:USTF0",1750043384872,1.80264359,105860.0,105850.0,1.31396305]
["bitfinex-derivatives","BTCF0:USTF0",1750043385577,1.80264359,105860.0,105850.0,1.11309443]
["bitfinex-derivatives","BTCF0:USTF0",1750043385874,1.80264359,105860.0,105850.0,1.31396305]
["bitfinex-derivatives","BTCF0:USTF0",1750043387378,1.93475615,105860.0,105850.0,1.31396305]
["bitfinex-derivatives","BTCF0:USTF0",1750043387882,1.73388753,105860.0,105850.0,1.31396305]
["bitfinex-derivatives","BTCF0:USTF0",1750043388073,1.37308753,105860.0,105850.0,1.42996305]
["bitfinex-derivatives","BTCF0:USTF0",1750043388272,1.73388753,105860.0,105850.0,1.42996305]
["bitfinex-derivatives","BTCF0:USTF0",1750043388581,1.37308753,105860.0,105850.0,1.42996305]
["bitfinex-derivatives","BTCF0:USTF0",1750043388879,1.73388753,105860.0,105850.0,1.42996305]
["bitfinex-derivatives","BTCF0:USTF0",1750043389579,1.62278753,105860.0,105850.0,1.42996305]
["bitfinex-derivatives","BTCF0:USTF0",1750043389774,1.12318753,105860.0,105850.0,1.42996305]
["bitfinex-derivatives","BTCF0:USTF0",1750043390475,0.99107497,105860.0,105850.0,1.42996305]
["bitfinex-derivatives","BTCF0:USTF0",1750043391083,0.99107497,105860.0,105850.0,1.22909443]
["bitfinex-derivatives","BTCF0:USTF0",1750043391287,1.19194359,105860.0,105850.0,1.42996305]
["bitfinex-derivatives","BTCF0:USTF0",1750043392982,1.28626402,105860.0,105850.0,1.42996305]
["bitfinex-derivatives","BTCF0:USTF0",1750043393284,1.19194359,105860.0,105850.0,1.42996305]
["bitfinex-derivatives","BTCF0:USTF0",1750043393682,1.19194359,105860.0,105850.0,1.23315637]
["bitfinex-derivatives","BTCF0:USTF0",1750043393981,1.27874359,105860.0,105850.0,1.43402499]
["bitfinex-derivatives","BTCF0:USTF0",1750043394780,1.27874359,105860.0,105850.0,1.42996305]
["bitfinex-derivatives","BTCF0:USTF0",1750043395284,1.37307296,105860.0,105850.0,1.42996305]
["bitfinex-derivatives","BTCF0:USTF0",1750043399678,1.37307296,105860.0,105850.0,1.37008305]
["bitfinex-derivatives","BTCF0:USTF0",1750043400073,1.37307296,105860.0,105850.0,1.33981305]
["bitfinex-derivatives","BTCF0:USTF0",1750043400278,1.37307296,105860.0,105850.0,1.31052305]
["bitfinex-derivatives","BTCF0:USTF0",1750043400480,1.28627296,105860.0,105850.0,1.28142305]
["bitfinex-derivatives","BTCF0:USTF0",1750043400882,1.28587296,105860.0,105850.0,1.27172305]
["bitfinex-derivatives","BTCF0:USTF0",1750043401085,1.28627296,105860.0,105850.0,1.27172305]
["bitfinex-derivatives","BTCF0:USTF0",1750043401281,1.28627296,105860.0,105850.0,1.17315305]
["bitfinex-derivatives","BTCF0:USTF0",1750043401486,1.28627296,105860.0,105850.0,1.17217305]
["bitfinex-derivatives","BTCF0:USTF0",1750043401690,1.08540434,105860.0,105850.0,1.15484305]
["bitfinex-derivatives","BTCF0:USTF0",1750043402080,1.28627296,105860.0,105850.0,1.15484305]
["bitfinex-derivatives","BTCF0:USTF0",1750043403495,1.08540434,105860.0,105850.0,1.25964305]
["bitfinex-derivatives","BTCF0:USTF0",1750043403693,1.28627296,105860.0,105850.0,1.25964305]
["bitfinex-derivatives","BTCF0:USTF0",1750043404389,1.19194359,105860.0,105850.0,1.34944305]
["bitfinex-derivatives","BTCF0:USTF0",1750043404986,1.32405615,105860.0,105850.0,1.34944305]
["bitfinex-derivatives","BTCF0:USTF0",1750043408187,1.32405615,105860.0,105840.0,0.13734205]
["bitfinex-derivatives","BTCF0:USTF0",1750043408188,0.1889141,105850.0,105840.0,0.13734205]
["bitfinex-derivatives","BTCF0:USTF0",1750043408392,1.17908272,105850.0,105840.0,0.72014205]
["bitfinex-derivatives","BTCF0:USTF0",1750043408691,1.49235069,105850.0,105840.0,0.72014205]
["bitfinex-derivatives","BTCF0:USTF0",1750043408886,1.58681953,105850.0,105840.0,0.72014205]
["bitfinex-derivatives","BTCF0:USTF0",1750043409289,1.58681953,105850.0,105840.0,0.52882205]
["bitfinex-derivatives","BTCF0:USTF0",1750043409485,0.1889319,105840.0,105830.0,0.5707195]
["bitfinex-derivatives","BTCF0:USTF0",1750043409686,0.2834125,105840.0,105830.0,0.77158812]
["bitfinex-derivatives","BTCF0:USTF0",1750043409886,0.2834125,105840.0,105830.0,1.49154812]
["bitfinex-derivatives","BTCF0:USTF0",1750043410204,0.54937027,105840.0,105830.0,1.49154812]
["bitfinex-derivatives","BTCF0:USTF0",1750043410692,0.54937027,105840.0,105830.0,1.49554812]
["bitfinex-derivatives","BTCF0:USTF0",1750043411789,0.54937027,105840.0,105830.0,0.86855082]
["bitfinex-derivatives","BTCF0:USTF0",1750043412002,0.73869027,105840.0,105830.0,1.40411842]
["bitfinex-derivatives","BTCF0:USTF0",1750043412293,1.05955889,105840.0,105830.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1750043412489,0.2589298,105830.0,105820.0,0.72698467]
["bitfinex-derivatives","BTCF0:USTF0",1750043412795,0.3089298,105830.0,105820.0,1.39974367]
["bitfinex-derivatives","BTCF0:USTF0",1750043413194,0.4034165,105830.0,105820.0,1.39974367]
["bitfinex-derivatives","BTCF0:USTF0",1750043413596,0.47895224,105830.0,105820.0,1.40374367]
["bitfinex-derivatives","BTCF0:USTF0",1750043413795,0.42895224,105830.0,105820.0,1.76754367]
["bitfinex-derivatives","BTCF0:USTF0",1750043413984,0.35897224,105830.0,105820.0,1.76754367]
["bitfinex-derivatives","BTCF0:USTF0",1750043414311,0.35897224,105830.0,105820.0,1.76554367]
["bitfinex-derivatives","BTCF0:USTF0",1750043414596,0.35897224,105830.0,105820.0,1.69556367]
["bitfinex-derivatives","BTCF0:USTF0",1750043414795,0.35897224,105830.0,105820.0,1.74280467]
["bitfinex-derivatives","BTCF0:USTF0",1750043415395,0.35897224,105830.0,105820.0,1.37900467]
["bitfinex-derivatives","BTCF0:USTF0",1750043415596,0.35897224,105830.0,105820.0,1.82770467]
["bitfinex-derivatives","BTCF0:USTF0",1750043415792,0.35897224,105830.0,105820.0,1.46690467]
["bitfinex-derivatives","BTCF0:USTF0",1750043418300,0.35897224,105830.0,105820.0,1.26603605]
["bitfinex-derivatives","BTCF0:USTF0",1750043418499,0.35897224,105830.0,105820.0,1.46690467]
["bitfinex-derivatives","BTCF0:USTF0",1750043419496,0.17002244,105830.0,105820.0,1.82770467]
["bitfinex-derivatives","BTCF0:USTF0",1750043419896,0.17042244,105830.0,105820.0,1.92220067]
["bitfinex-derivatives","BTCF0:USTF0",1750043420098,0.17042244,105830.0,105820.0,1.92626261]
["bitfinex-derivatives","BTCF0:USTF0",1750043420399,0.17002244,105830.0,105820.0,1.92626261]
["bitfinex-derivatives","BTCF0:USTF0",1750043420594,0.00014205,105840.0,105830.0,0.1889498]
["bitfinex-derivatives","BTCF0:USTF0",1750043420796,0.00014205,105840.0,105830.0,1.46068704]
["bitfinex-derivatives","BTCF0:USTF0",1750043421000,0.00014205,105840.0,105830.0,1.80517504]
["bitfinex-derivatives","BTCF0:USTF0",1750043421194,0.09503767,105840.0,105830.0,1.80517504]
["bitfinex-derivatives","BTCF0:USTF0",1750043421604,0.35901242,105860.0,105850.0,0.1889141]
["bitfinex-derivatives","BTCF0:USTF0",1750043421796,0.35901242,105860.0,105850.0,1.10978272]
["bitfinex-derivatives","BTCF0:USTF0",1750043421994,0.50119453,105860.0,105850.0,1.28898272]
["bitfinex-derivatives","BTCF0:USTF0",1750043422195,0.59568123,105860.0,105850.0,1.28898272]
["bitfinex-derivatives","BTCF0:USTF0",1750043422495,0.26460282,105860.0,105850.0,1.64978272]
["bitfinex-derivatives","BTCF0:USTF0",1750043422804,0.45349912,105860.0,105850.0,1.63721058]
["bitfinex-derivatives","BTCF0:USTF0",1750043423302,0.45749912,105860.0,105850.0,1.63721058]
["bitfinex-derivatives","BTCF0:USTF0",1750043423704,0.26860282,105860.0,105850.0,1.63721058]
["bitfinex-derivatives","BTCF0:USTF0",1750043423907,0.27260282,105860.0,105850.0,1.63821058]
["bitfinex-derivatives","BTCF0:USTF0",1750043424294,0.26560282,105860.0,105850.0,1.63721058]
["bitfinex-derivatives","BTCF0:USTF0",1750043424497,0.26760282,105860.0,105850.0,1.63721058]
["bitfinex-derivatives","BTCF0:USTF0",1750043424698,0.26760282,105860.0,105850.0,1.71251058]
["bitfinex-derivatives","BTCF0:USTF0",1750043427108,0.45649902,105860.0,105850.0,1.7027977]
["bitfinex-derivatives","BTCF0:USTF0",1750043428006,0.26760282,105860.0,105850.0,1.71214645]
["bitfinex-derivatives","BTCF0:USTF0",1750043428406,0.17312222,105860.0,105850.0,1.71214645]
["bitfinex-derivatives","BTCF0:USTF0",1750043428705,0.26760282,105860.0,105850.0,1.71214645]
["bitfinex-derivatives","BTCF0:USTF0",1750043428906,0.26800282,105860.0,105850.0,1.71214645]
["bitfinex-derivatives","BTCF0:USTF0",1750043429303,0.17352222,105860.0,105850.0,1.71214645]
["bitfinex-derivatives","BTCF0:USTF0",1750043430308,0.0978867,105860.0,105850.0,1.71214645]
["bitfinex-derivatives","BTCF0:USTF0",1750043430611,0.17328568,105860.0,105850.0,1.80661845]
["bitfinex-derivatives","BTCF0:USTF0",1750043430808,0.17288568,105860.0,105850.0,1.80661845]
["bitfinex-derivatives","BTCF0:USTF0",1750043431011,0.17328568,105860.0,105850.0,1.80661845]
["bitfinex-derivatives","BTCF0:USTF0",1750043431512,0.0978867,105860.0,105850.0,2.84537845]
["bitfinex-derivatives","BTCF0:USTF0",1750043431712,0.07554103,105870.0,105860.0,0.1888963]
["bitfinex-derivatives","BTCF0:USTF0",1750043431915,0.07554103,105870.0,105860.0,0.8860799]
["bitfinex-derivatives","BTCF0:USTF0",1750043432300,0.17000987,105870.0,105860.0,0.8860799]
["bitfinex-derivatives","BTCF0:USTF0",1750043432608,0.09461089,105870.0,105860.0,0.8860799]
["bitfinex-derivatives","BTCF0:USTF0",1750043432813,0.09661089,105870.0,105860.0,0.8860799]
["bitfinex-derivatives","BTCF0:USTF0",1750043433309,0.10061089,105870.0,105860.0,1.6058799]
["bitfinex-derivatives","BTCF0:USTF0",1750043433808,0.10061089,105870.0,105860.0,2.0603359]
["bitfinex-derivatives","BTCF0:USTF0",1750043434009,0.10061089,105870.0,105860.0,0.8019523]
["bitfinex-derivatives","BTCF0:USTF0",1750043434420,0.10101089,105870.0,105860.0,1.7003359]
["bitfinex-derivatives","BTCF0:USTF0",1750043434912,0.10101089,105870.0,105860.0,1.7083759]
["bitfinex-derivatives","BTCF0:USTF0",1750043435813,0.10101089,105870.0,105860.0,0.9805359]
["bitfinex-derivatives","BTCF0:USTF0",1750043436031,0.10101089,105870.0,105860.0,1.7089359]
["bitfinex-derivatives","BTCF0:USTF0",1750043439516,0.10101089,105870.0,105860.0,1.7086959]
["bitfinex-derivatives","BTCF0:USTF0",1750043439813,0.10101089,105870.0,105860.0,1.7084959]
["bitfinex-derivatives","BTCF0:USTF0",1750043440614,0.10101089,105870.0,105860.0,0.8860799]
["bitfinex-derivatives","BTCF0:USTF0",1750043440808,0.10101089,105870.0,105860.0,1.6140399]
["bitfinex-derivatives","BTCF0:USTF0",1750043442221,0.17641089,105870.0,105860.0,1.6140399]
["bitfinex-derivatives","BTCF0:USTF0",1750043443413,0.17641089,105870.0,105860.0,1.6140799]
["bitfinex-derivatives","BTCF0:USTF0",1750043443906,0.17641089,105870.0,105860.0,1.6139199]
["bitfinex-derivatives","BTCF0:USTF0",1750043444109,0.17641089,105870.0,105860.0,1.6137999]
["bitfinex-derivatives","BTCF0:USTF0",1750043445415,0.17641089,105870.0,105860.0,0.8860799]
["bitfinex-derivatives","BTCF0:USTF0",1750043445615,0.17641089,105870.0,105860.0,1.6137999]
["bitfinex-derivatives","BTCF0:USTF0",1750043447815,0.10101089,105870.0,105860.0,1.6137999]
["bitfinex-derivatives","BTCF0:USTF0",1750043448214,0.10061089,105870.0,105860.0,1.6137999]
["bitfinex-derivatives","BTCF0:USTF0",1750043448414,0.10061089,105870.0,105860.0,1.9337999]
["bitfinex-derivatives","BTCF0:USTF0",1750043448719,0.10101089,105870.0,105860.0,1.9337999]
["bitfinex-derivatives","BTCF0:USTF0",1750043449219,0.10101089,105870.0,105860.0,1.9637999]
["bitfinex-derivatives","BTCF0:USTF0",1750043449617,0.10101089,105870.0,105860.0,0.8860799]
["bitfinex-derivatives","BTCF0:USTF0",1750043449818,0.10101089,105870.0,105860.0,1.6132399]
["bitfinex-derivatives","BTCF0:USTF0",1750043450821,0.10101089,105870.0,105860.0,1.9432399]
["bitfinex-derivatives","BTCF0:USTF0",1750043451520,0.10101089,105870.0,105860.0,1.94730184]
["bitfinex-derivatives","BTCF0:USTF0",1750043451722,0.10101089,105870.0,105860.0,0.89014184]
["bitfinex-derivatives","BTCF0:USTF0",1750043451917,0.10101089,105870.0,105860.0,1.61654184]
["bitfinex-derivatives","BTCF0:USTF0",1750043452125,0.25281089,105870.0,105860.0,1.53694184]
["bitfinex-derivatives","BTCF0:USTF0",1750043453724,0.25281089,105870.0,105860.0,1.53706184]
["bitfinex-derivatives","BTCF0:USTF0",1750043454423,0.32820987,105870.0,105860.0,1.53706184]
["bitfinex-derivatives","BTCF0:USTF0",1750043454626,0.32820987,105870.0,105860.0,1.5329999]
["bitfinex-derivatives","BTCF0:USTF0",1750043455629,0.32820987,105870.0,105860.0,1.53706184]
["bitfinex-derivatives","BTCF0:USTF0",1750043456316,0.32820987,105870.0,105860.0,1.61286184]
["bitfinex-derivatives","BTCF0:USTF0",1750043459731,0.32820987,105870.0,105860.0,1.6087999]
["bitfinex-derivatives","BTCF0:USTF0",1750043460632,0.32820987,105870.0,105860.0,1.61286184]
["bitfinex-derivatives","BTCF0:USTF0",1750043461633,0.32820987,105870.0,105860.0,1.6087999]
["bitfinex-derivatives","BTCF0:USTF0",1750043462438,0.17640987,105870.0,105860.0,1.6087999]
["bitfinex-derivatives","BTCF0:USTF0",1750043462638,0.17640987,105870.0,105860.0,1.61286184]
["bitfinex-derivatives","BTCF0:USTF0",1750043463443,0.32800987,105870.0,105860.0,1.53706184]
["bitfinex-derivatives","BTCF0:USTF0",1750043464740,0.32800987,105870.0,105860.0,1.61356184]
["bitfinex-derivatives","BTCF0:USTF0",1750043466241,0.32800987,105870.0,105860.0,1.43497824]
["bitfinex-derivatives","BTCF0:USTF0",1750043466442,0.32800987,105870.0,105860.0,1.61356184]
["bitfinex-derivatives","BTCF0:USTF0",1750043467749,0.32800987,105870.0,105860.0,1.6094999]
["bitfinex-derivatives","BTCF0:USTF0",1750043471846,0.25261089,105870.0,105860.0,1.6094999]
["bitfinex-derivatives","BTCF0:USTF0",1750043472241,0.32701089,105870.0,105860.0,1.6094999]
["bitfinex-derivatives","BTCF0:USTF0",1750043472441,0.32701089,105870.0,105860.0,1.5329999]
["bitfinex-derivatives","BTCF0:USTF0",1750043472642,0.32701089,105870.0,105860.0,1.4547999]
["bitfinex-derivatives","BTCF0:USTF0",1750043472842,0.42149149,105870.0,105860.0,1.4547999]
["bitfinex-derivatives","BTCF0:USTF0",1750043473046,0.42149149,105870.0,105860.0,1.4555199]
["bitfinex-derivatives","BTCF0:USTF0",1750043473360,0.42149149,105870.0,105860.0,0.7282799]
["bitfinex-derivatives","BTCF0:USTF0",1750043473551,0.42149149,105870.0,105860.0,1.4553999]
["bitfinex-derivatives","BTCF0:USTF0",1750043473745,0.42149149,105870.0,105860.0,1.2767363]
["bitfinex-derivatives","BTCF0:USTF0",1750043474050,0.42149149,105870.0,105860.0,1.4553199]
["bitfinex-derivatives","BTCF0:USTF0",1750043475551,0.32701089,105870.0,105860.0,1.4553199]
["bitfinex-derivatives","BTCF0:USTF0",1750043476853,0.32701089,105870.0,105860.0,0.7282799]
["bitfinex-derivatives","BTCF0:USTF0",1750043477056,0.32701089,105870.0,105860.0,1.4549999]
["bitfinex-derivatives","BTCF0:USTF0",1750043480857,0.32661089,105870.0,105860.0,1.6037999]
["bitfinex-derivatives","BTCF0:USTF0",1750043481056,0.32701089,105870.0,105860.0,1.42927824]
["bitfinex-derivatives","BTCF0:USTF0",1750043481256,0.32701089,105870.0,105860.0,1.60786184]
["bitfinex-derivatives","BTCF0:USTF0",1750043481759,0.40260592,105870.0,105860.0,1.60786184]
["bitfinex-derivatives","BTCF0:USTF0",1750043482949,0.40260592,105870.0,105860.0,1.53616184]
["bitfinex-derivatives","BTCF0:USTF0",1750043483960,0.40260592,105870.0,105860.0,1.5320999]
["bitfinex-derivatives","BTCF0:USTF0",1750043484164,0.40260592,105870.0,105860.0,1.2764163]
["bitfinex-derivatives","BTCF0:USTF0",1750043484355,0.40260592,105870.0,105860.0,1.4549999]
["bitfinex-derivatives","BTCF0:USTF0",1750043485157,0.40260592,105870.0,105860.0,1.45906184]
["bitfinex-derivatives","BTCF0:USTF0",1750043485353,0.40260592,105870.0,105860.0,0.73234184]
["bitfinex-derivatives","BTCF0:USTF0",1750043485558,0.40260592,105870.0,105860.0,1.45938184]
["bitfinex-derivatives","BTCF0:USTF0",1750043485955,0.40260592,105870.0,105860.0,1.4553199]
["bitfinex-derivatives","BTCF0:USTF0",1750043490660,0.17660592,105870.0,105860.0,1.4553199]
["bitfinex-derivatives","BTCF0:USTF0",1750043490861,0.17660592,105870.0,105860.0,1.5629199]
["bitfinex-derivatives","BTCF0:USTF0",1750043491064,0.17660592,105870.0,105860.0,1.62388184]
["bitfinex-derivatives","BTCF0:USTF0",1750043498665,0.28960592,105870.0,105860.0,1.62388184]
["bitfinex-derivatives","BTCF0:USTF0",1750043498868,0.34470592,105870.0,105860.0,1.84694602]
["bitfinex-derivatives","BTCF0:USTF0",1750043501563,0.34470592,105870.0,105860.0,2.13694602]
["bitfinex-derivatives","BTCF0:USTF0",1750043501869,0.34470592,105870.0,105860.0,1.84694602]
["bitfinex-derivatives","BTCF0:USTF0",1750043503273,0.34430592,105870.0,105860.0,1.84694602]
["bitfinex-derivatives","BTCF0:USTF0",1750043503471,0.34470592,105870.0,105860.0,1.84694602]
["bitfinex-derivatives","BTCF0:USTF0",1750043504173,0.28960592,105870.0,105860.0,1.84694602]
["bitfinex-derivatives","BTCF0:USTF0",1750043506487,0.84508581,105900.0,105890.0,0.1888448]
["bitfinex-derivatives","BTCF0:USTF0",1750043506488,6e-08,105900.0,105890.0,0.1888448]
["bitfinex-derivatives","BTCF0:USTF0",1750043506676,0.47177147,105920.0,105900.0,0.0944083]
["bitfinex-derivatives","BTCF0:USTF0",1750043506977,0.25135992,105920.0,105910.0,1.82654025]
["bitfinex-derivatives","BTCF0:USTF0",1750043507175,0.25135992,105920.0,105910.0,0.74122025]
["bitfinex-derivatives","BTCF0:USTF0",1750043507372,0.25135992,105920.0,105910.0,1.46598025]
["bitfinex-derivatives","BTCF0:USTF0",1750043507884,0.25135992,105920.0,105910.0,1.54075019]
["bitfinex-derivatives","BTCF0:USTF0",1750043508382,0.25135992,105920.0,105910.0,1.55035885]
["bitfinex-derivatives","BTCF0:USTF0",1750043508881,0.25135992,105920.0,105910.0,1.52788972]
["bitfinex-derivatives","BTCF0:USTF0",1750043509380,0.25135992,105920.0,105910.0,1.88968972]
["bitfinex-derivatives","BTCF0:USTF0",1750043509881,0.25235992,105920.0,105910.0,1.88968972]
["bitfinex-derivatives","BTCF0:USTF0",1750043510279,0.25235992,105920.0,105910.0,1.90844296]
["bitfinex-derivatives","BTCF0:USTF0",1750043510578,0.25135992,105920.0,105910.0,1.90844296]
["bitfinex-derivatives","BTCF0:USTF0",1750043510774,0.25135992,105920.0,105910.0,1.90944296]
["bitfinex-derivatives","BTCF0:USTF0",1750043511078,0.25135992,105920.0,105910.0,2.25944296]
["bitfinex-derivatives","BTCF0:USTF0",1750043511278,0.25135992,105920.0,105910.0,2.43779772]
["bitfinex-derivatives","BTCF0:USTF0",1750043511477,0.5503255,105960.0,105930.0,0.0471913]
["bitfinex-derivatives","BTCF0:USTF0",1750043511775,0.1036,105940.0,105930.0,0.2359648]
["bitfinex-derivatives","BTCF0:USTF0",1750043511971,0.1036,105940.0,105930.0,1.3215248]
["bitfinex-derivatives","BTCF0:USTF0",1750043512377,0.1529,105940.0,105930.0,1.3215248]
["bitfinex-derivatives","BTCF0:USTF0",1750043512579,0.24731533,105940.0,105930.0,1.3215248]
["bitfinex-derivatives","BTCF0:USTF0",1750043512975,0.24731533,105940.0,105930.0,1.49987956]
["bitfinex-derivatives","BTCF0:USTF0",1750043513174,0.24771533,105940.0,105930.0,1.49987956]
["bitfinex-derivatives","BTCF0:USTF0",1750043513485,0.25171533,105940.0,105930.0,0.77511956]
["bitfinex-derivatives","BTCF0:USTF0",1750043513672,0.25171533,105940.0,105930.0,1.49943956]
["bitfinex-derivatives","BTCF0:USTF0",1750043514073,0.25471533,105940.0,105930.0,1.49943956]
["bitfinex-derivatives","BTCF0:USTF0",1750043514879,0.25471533,105940.0,105930.0,0.77511956]
["bitfinex-derivatives","BTCF0:USTF0",1750043515376,0.25471533,105940.0,105930.0,1.49919956]
["bitfinex-derivatives","BTCF0:USTF0",1750043516078,0.25471533,105940.0,105930.0,0.77511956]
["bitfinex-derivatives","BTCF0:USTF0",1750043516481,0.25471533,105940.0,105930.0,1.49895956]
["bitfinex-derivatives","BTCF0:USTF0",1750043516885,0.25471533,105940.0,105930.0,1.48975002]
["bitfinex-derivatives","BTCF0:USTF0",1750043521785,0.25471533,105940.0,105930.0,0.76591002]
["bitfinex-derivatives","BTCF0:USTF0",1750043521987,0.25471533,105940.0,105930.0,1.48891002]
["bitfinex-derivatives","BTCF0:USTF0",1750043524581,0.25471533,105940.0,105930.0,1.48751002]
["bitfinex-derivatives","BTCF0:USTF0",1750043524890,0.80427103,105940.0,105930.0,0.40511002]
["bitfinex-derivatives","BTCF0:USTF0",1750043525186,0.25471533,105940.0,105930.0,1.48743002]
["bitfinex-derivatives","BTCF0:USTF0",1750043525690,0.25471533,105940.0,105930.0,1.49149196]
["bitfinex-derivatives","BTCF0:USTF0",1750043525989,0.00014205,105950.0,105940.0,0.1887557]
["bitfinex-derivatives","BTCF0:USTF0",1750043526283,0.00014205,105950.0,105940.0,1.14786229]
["bitfinex-derivatives","BTCF0:USTF0",1750043526484,0.00014205,105950.0,105940.0,1.20196229]
["bitfinex-derivatives","BTCF0:USTF0",1750043526677,0.09493955,105950.0,105940.0,1.20196229]
["bitfinex-derivatives","BTCF0:USTF0",1750043526880,0.09493955,105950.0,105940.0,1.19275414]
["bitfinex-derivatives","BTCF0:USTF0",1750043526881,0.09453955,105950.0,105940.0,1.19275414]
["bitfinex-derivatives","BTCF0:USTF0",1750043527082,0.09493955,105950.0,105940.0,1.19275414]
["bitfinex-derivatives","BTCF0:USTF0",1750043527388,0.10093955,105950.0,105940.0,1.19275414]
["bitfinex-derivatives","BTCF0:USTF0",1750043527589,0.10093955,105950.0,105940.0,0.86275414]
["bitfinex-derivatives","BTCF0:USTF0",1750043527890,0.10493955,105950.0,105940.0,1.24275414]
["bitfinex-derivatives","BTCF0:USTF0",1750043528884,0.10493955,105950.0,105940.0,0.86275414]
["bitfinex-derivatives","BTCF0:USTF0",1750043529075,0.09893955,105950.0,105940.0,1.58507414]
["bitfinex-derivatives","BTCF0:USTF0",1750043529273,0.09493955,105950.0,105940.0,1.58607414]
["bitfinex-derivatives","BTCF0:USTF0",1750043531590,0.09493955,105950.0,105940.0,1.96607414]
["bitfinex-derivatives","BTCF0:USTF0",1750043532386,0.09453955,105950.0,105940.0,1.96607414]
["bitfinex-derivatives","BTCF0:USTF0",1750043532590,0.09493955,105950.0,105940.0,1.96607414]
["bitfinex-derivatives","BTCF0:USTF0",1750043532992,0.09493955,105950.0,105940.0,1.58607414]
["bitfinex-derivatives","BTCF0:USTF0",1750043534792,0.09493955,105950.0,105940.0,0.86375414]
["bitfinex-derivatives","BTCF0:USTF0",1750043534991,0.14473955,105950.0,105940.0,1.53247414]
["bitfinex-derivatives","BTCF0:USTF0",1750043536990,0.14473955,105950.0,105940.0,1.52326562]
["bitfinex-derivatives","BTCF0:USTF0",1750043538985,0.09493955,105950.0,105940.0,1.52526562]
["bitfinex-derivatives","BTCF0:USTF0",1750043539494,0.09493955,105950.0,105940.0,1.52326562]
["bitfinex-derivatives","BTCF0:USTF0",1750043539694,0.09493955,105950.0,105940.0,1.52526562]
["bitfinex-derivatives","BTCF0:USTF0",1750043540595,0.09493955,105950.0,105940.0,1.87526562]
["bitfinex-derivatives","BTCF0:USTF0",1750043540893,0.09493955,105950.0,105940.0,1.52526562]
["bitfinex-derivatives","BTCF0:USTF0",1750043546397,0.09493955,105950.0,105940.0,0.80354562]
["bitfinex-derivatives","BTCF0:USTF0",1750043546593,0.09493955,105950.0,105940.0,1.52414562]
["bitfinex-derivatives","BTCF0:USTF0",1750043549597,0.09493955,105950.0,105940.0,1.52410562]
["bitfinex-derivatives","BTCF0:USTF0",1750043552101,0.09493955,105950.0,105940.0,1.51489712]
["bitfinex-derivatives","BTCF0:USTF0",1750043556404,0.16991075,105950.0,105940.0,1.51489712]
["bitfinex-derivatives","BTCF0:USTF0",1750043557506,0.16991075,105950.0,105940.0,0.79433712]
["bitfinex-derivatives","BTCF0:USTF0",1750043557811,0.22341075,105950.0,105940.0,1.51449712]
["bitfinex-derivatives","BTCF0:USTF0",1750043561805,0.14843955,105950.0,105940.0,1.51449712]
["bitfinex-derivatives","BTCF0:USTF0",1750043566707,0.14843955,105950.0,105940.0,1.80449712]
["bitfinex-derivatives","BTCF0:USTF0",1750043567104,0.05510795,105950.0,105940.0,1.80449712]
["bitfinex-derivatives","BTCF0:USTF0",1750043567310,0.05470795,105950.0,105940.0,1.80449712]
["bitfinex-derivatives","BTCF0:USTF0",1750043567510,0.05510795,105950.0,105940.0,1.80449712]
["bitfinex-derivatives","BTCF0:USTF0",1750043571706,0.13064718,105950.0,105940.0,1.80449712]
["bitfinex-derivatives","BTCF0:USTF0",1750043572613,0.13064718,105950.0,105940.0,1.08433712]
["bitfinex-derivatives","BTCF0:USTF0",1750043572915,0.13064718,105950.0,105940.0,1.80441712]
["bitfinex-derivatives","BTCF0:USTF0",1750043574813,0.13064718,105950.0,105940.0,2.0270912]
["bitfinex-derivatives","BTCF0:USTF0",1750043578620,0.13064718,105950.0,105940.0,1.3070112]
["bitfinex-derivatives","BTCF0:USTF0",1750043578820,0.13064718,105950.0,105940.0,2.0270912]
["bitfinex-derivatives","BTCF0:USTF0",1750043583916,0.13064718,105950.0,105940.0,2.4554112]
["bitfinex-derivatives","BTCF0:USTF0",1750043589323,0.13064718,105950.0,105940.0,1.7353312]
["bitfinex-derivatives","BTCF0:USTF0",1750043589528,0.13064718,105950.0,105940.0,2.4553312]
["bitfinex-derivatives","BTCF0:USTF0",1750043590030,0.05510795,105950.0,105940.0,2.4553312]
["bitfinex-derivatives","BTCF0:USTF0",1750043592428,0.05510795,105950.0,105940.0,1.7353312]
["bitfinex-derivatives","BTCF0:USTF0",1750043592633,0.05510795,105950.0,105940.0,2.4853757]
["bitfinex-derivatives","BTCF0:USTF0",1750043601640,0.05510795,105950.0,105940.0,2.48538106]
["bitfinex-derivatives","BTCF0:USTF0",1750043601939,0.05510795,105950.0,105940.0,2.4553312]
["bitfinex-derivatives","BTCF0:USTF0",1750043602134,0.05510795,105950.0,105940.0,2.44612295]
["bitfinex-derivatives","BTCF0:USTF0",1750043603339,0.05510795,105950.0,105940.0,1.72612295]
["bitfinex-derivatives","BTCF0:USTF0",1750043603541,0.14980795,105950.0,105940.0,2.44604295]
["bitfinex-derivatives","BTCF0:USTF0",1750043604141,0.14980795,105950.0,105940.0,1.72612295]
["bitfinex-derivatives","BTCF0:USTF0",1750043604334,0.14980795,105950.0,105940.0,2.44604295]
["bitfinex-derivatives","BTCF0:USTF0",1750043605042,0.14980795,105950.0,105940.0,1.72612295]
["bitfinex-derivatives","BTCF0:USTF0",1750043605244,0.14980795,105950.0,105940.0,2.44604295]
["bitfinex-derivatives","BTCF0:USTF0",1750043605445,0.24355844,105950.0,105940.0,2.44604295]
["bitfinex-derivatives","BTCF0:USTF0",1750043606546,0.14980795,105950.0,105940.0,2.44604295]
["bitfinex-derivatives","BTCF0:USTF0",1750043609836,0.14980795,105950.0,105940.0,2.49244295]
["bitfinex-derivatives","BTCF0:USTF0",1750043610246,0.14819254,105960.0,105950.0,0.1887381]
["bitfinex-derivatives","BTCF0:USTF0",1750043610442,0.18573498,105960.0,105950.0,1.40726694]
["bitfinex-derivatives","BTCF0:USTF0",1750043610835,0.28052357,105960.0,105950.0,0.99886694]
["bitfinex-derivatives","BTCF0:USTF0",1750043611042,0.37662357,105960.0,105950.0,0.99886694]
["bitfinex-derivatives","BTCF0:USTF0",1750043611547,0.33975634,105960.0,105950.0,0.99886694]
["bitfinex-derivatives","BTCF0:USTF0",1750043612244,0.24533064,105960.0,105950.0,0.98965912]
["bitfinex-derivatives","BTCF0:USTF0",1750043612450,0.24633064,105960.0,105950.0,0.99165912]
["bitfinex-derivatives","BTCF0:USTF0",1750043612650,0.24633064,105960.0,105950.0,1.00125643]
["bitfinex-derivatives","BTCF0:USTF0",1750043613241,0.24533064,105960.0,105950.0,1.00225643]
["bitfinex-derivatives","BTCF0:USTF0",1750043613953,0.24533064,105960.0,105950.0,1.67379643]
["bitfinex-derivatives","BTCF0:USTF0",1750043614253,0.32085594,105960.0,105950.0,0.55292759]
["bitfinex-derivatives","BTCF0:USTF0",1750043614444,0.32085594,105960.0,105950.0,1.67379643]
["bitfinex-derivatives","BTCF0:USTF0",1750043618553,0.32085594,105960.0,105950.0,0.95395643]
["bitfinex-derivatives","BTCF0:USTF0",1750043618755,0.32085594,105960.0,105950.0,1.67363643]
["bitfinex-derivatives","BTCF0:USTF0",1750043620655,0.32085594,105960.0,105950.0,1.27260759]
["bitfinex-derivatives","BTCF0:USTF0",1750043620957,0.32085594,105960.0,105950.0,1.67363643]
["bitfinex-derivatives","BTCF0:USTF0",1750043623450,0.24533064,105960.0,105950.0,1.67363643]
["bitfinex-derivatives","BTCF0:USTF0",1750043627358,0.32084982,105960.0,105950.0,1.67363643]
["bitfinex-derivatives","BTCF0:USTF0",1750043629765,0.24533064,105960.0,105950.0,1.67363643]
["bitfinex-derivatives","BTCF0:USTF0",1750043630265,0.32085125,105960.0,105950.0,1.67363643]
["bitfinex-derivatives","BTCF0:USTF0",1750043630465,0.24533064,105960.0,105950.0,1.67363643]
["bitfinex-derivatives","BTCF0:USTF0",1750043630865,0.32085195,105960.0,105950.0,1.67363643]
["bitfinex-derivatives","BTCF0:USTF0",1750043631360,0.24533064,105960.0,105950.0,1.67363643]
["bitfinex-derivatives","BTCF0:USTF0",1750043631664,0.24533064,105960.0,105950.0,1.66442835]
["bitfinex-derivatives","BTCF0:USTF0",1750043632166,0.33975634,105960.0,105950.0,1.66442835]
["bitfinex-derivatives","BTCF0:USTF0",1750043635072,0.33975634,105960.0,105950.0,0.94474835]
["bitfinex-derivatives","BTCF0:USTF0",1750043635269,0.33975634,105960.0,105950.0,1.66430835]
["bitfinex-derivatives","BTCF0:USTF0",1750043638273,0.33975634,105960.0,105950.0,1.66837029]
["bitfinex-derivatives","BTCF0:USTF0",1750043639472,0.33975634,105960.0,105950.0,2.04837029]
["bitfinex-derivatives","BTCF0:USTF0",1750043639667,0.33975634,105960.0,105950.0,1.70407029]
["bitfinex-derivatives","BTCF0:USTF0",1750043639874,0.33975634,105960.0,105950.0,1.74337029]
["bitfinex-derivatives","BTCF0:USTF0",1750043641673,0.33975634,105960.0,105950.0,1.73416244]
["bitfinex-derivatives","BTCF0:USTF0",1750043642074,0.24533064,105960.0,105950.0,1.73416244]
["bitfinex-derivatives","BTCF0:USTF0",1750043642274,0.0944257,105970.0,105960.0,0.1887203]
["bitfinex-derivatives","BTCF0:USTF0",1750043642574,0.117,105970.0,105960.0,1.29054914]
["bitfinex-derivatives","BTCF0:USTF0",1750043642877,0.17337968,105970.0,105960.0,1.02594914]
["bitfinex-derivatives","BTCF0:USTF0",1750043643075,0.17337968,105970.0,105960.0,1.06114914]
["bitfinex-derivatives","BTCF0:USTF0",1750043643477,0.24888514,105970.0,105960.0,1.06114914]
["bitfinex-derivatives","BTCF0:USTF0",1750043644984,0.24988514,105970.0,105960.0,1.06114914]
["bitfinex-derivatives","BTCF0:USTF0",1750043647586,0.24988514,105970.0,105960.0,1.02594914]
["bitfinex-derivatives","BTCF0:USTF0",1750043648483,0.28588514,105970.0,105960.0,0.98614914]
["bitfinex-derivatives","BTCF0:USTF0",1750043652886,0.28588514,105970.0,105960.0,1.70542914]
["bitfinex-derivatives","BTCF0:USTF0",1750043655383,0.28588514,105970.0,105960.0,0.61614188]
["bitfinex-derivatives","BTCF0:USTF0",1750043655589,0.28588514,105970.0,105960.0,1.29982188]
["bitfinex-derivatives","BTCF0:USTF0",1750043656884,0.47458764,105970.0,105960.0,0.58054188]
["bitfinex-derivatives","BTCF0:USTF0",1750043657188,0.83538764,105970.0,105960.0,1.09926746]
["bitfinex-derivatives","BTCF0:USTF0",1750043657394,0.83538764,105970.0,105960.0,1.29978188]
["bitfinex-derivatives","BTCF0:USTF0",1750043657582,0.83538764,105970.0,105960.0,0.58054188]
["bitfinex-derivatives","BTCF0:USTF0",1750043657782,0.28588514,105970.0,105960.0,1.29978188]
["bitfinex-derivatives","BTCF0:USTF0",1750043659192,0.47458764,105970.0,105960.0,1.29978188]
["bitfinex-derivatives","BTCF0:USTF0",1750043659686,0.28588514,105970.0,105960.0,1.29978188]
["bitfinex-derivatives","BTCF0:USTF0",1750043660393,0.28588514,105970.0,105960.0,0.89875304]
["bitfinex-derivatives","BTCF0:USTF0",1750043660594,0.28588514,105970.0,105960.0,1.30384382]
["bitfinex-derivatives","BTCF0:USTF0",1750043660789,0.30480538,105970.0,105960.0,1.30384382]
["bitfinex-derivatives","BTCF0:USTF0",1750043661086,0.30480538,105970.0,105960.0,0.58460382]
["bitfinex-derivatives","BTCF0:USTF0",1750043661290,0.83533651,105970.0,105960.0,1.1032894]
["bitfinex-derivatives","BTCF0:USTF0",1750043661486,0.75988218,105970.0,105960.0,1.30380382]
["bitfinex-derivatives","BTCF0:USTF0",1750043661886,0.39908218,105970.0,105960.0,1.30380382]
["bitfinex-derivatives","BTCF0:USTF0",1750043662087,0.83534101,105970.0,105960.0,1.30380382]
["bitfinex-derivatives","BTCF0:USTF0",1750043663493,0.75988218,105970.0,105960.0,1.30380382]
["bitfinex-derivatives","BTCF0:USTF0",1750043664494,0.83534705,105970.0,105960.0,1.30380382]
["bitfinex-derivatives","BTCF0:USTF0",1750043664794,0.83534705,105970.0,105960.0,1.11249666]
["bitfinex-derivatives","BTCF0:USTF0",1750043664997,0.83534705,105970.0,105960.0,1.30253108]
["bitfinex-derivatives","BTCF0:USTF0",1750043665590,0.83534705,105970.0,105960.0,1.30659302]
["bitfinex-derivatives","BTCF0:USTF0",1750043665796,0.83534705,105970.0,105960.0,0.58739302]
["bitfinex-derivatives","BTCF0:USTF0",1750043665992,0.83534705,105970.0,105960.0,1.30659302]
["bitfinex-derivatives","BTCF0:USTF0",1750043668199,0.83534705,105970.0,105960.0,1.20989302]
["bitfinex-derivatives","BTCF0:USTF0",1750043668600,0.83534705,105970.0,105960.0,1.19516302]
["bitfinex-derivatives","BTCF0:USTF0",1750043670402,0.83534705,105970.0,105960.0,0.91198224]
["bitfinex-derivatives","BTCF0:USTF0",1750043670700,0.83534705,105970.0,105960.0,1.10940666]
["bitfinex-derivatives","BTCF0:USTF0",1750043670900,0.83534705,105970.0,105960.0,1.10845666]
["bitfinex-derivatives","BTCF0:USTF0",1750043671100,0.47454705,105970.0,105960.0,1.30897108]
["bitfinex-derivatives","BTCF0:USTF0",1750043671402,0.47454705,105970.0,105960.0,1.24512108]
["bitfinex-derivatives","BTCF0:USTF0",1750043672409,0.47454705,105970.0,105960.0,0.52592108]
["bitfinex-derivatives","BTCF0:USTF0",1750043672604,0.47454705,105970.0,105960.0,1.24508108]
["bitfinex-derivatives","BTCF0:USTF0",1750043673406,0.47454705,105970.0,105960.0,1.28348108]
["bitfinex-derivatives","BTCF0:USTF0",1750043674305,0.47454705,105970.0,105960.0,1.26153108]
["bitfinex-derivatives","BTCF0:USTF0",1750043674509,0.39908218,105970.0,105960.0,1.16265078]
["bitfinex-derivatives","BTCF0:USTF0",1750043674698,0.39908218,105970.0,105960.0,1.35137108]
["bitfinex-derivatives","BTCF0:USTF0",1750043675403,0.39908218,105970.0,105960.0,1.34730914]
["bitfinex-derivatives","BTCF0:USTF0",1750043675905,0.39908218,105970.0,105960.0,1.35137108]
["bitfinex-derivatives","BTCF0:USTF0",1750043677005,0.39908218,105970.0,105960.0,1.34216341]
["bitfinex-derivatives","BTCF0:USTF0",1750043677398,0.39908218,105970.0,105960.0,1.34140341]
["bitfinex-derivatives","BTCF0:USTF0",1750043677602,0.49350788,105970.0,105960.0,1.34140341]
["bitfinex-derivatives","BTCF0:USTF0",1750043677901,0.49350788,105970.0,105960.0,1.35137108]
["bitfinex-derivatives","BTCF0:USTF0",1750043678305,0.39908218,105970.0,105960.0,1.35137108]
["bitfinex-derivatives","BTCF0:USTF0",1750043682109,0.49350788,105970.0,105960.0,1.35137108]
["bitfinex-derivatives","BTCF0:USTF0",1750043682811,0.85430788,105970.0,105960.0,1.35117108]
["bitfinex-derivatives","BTCF0:USTF0",1750043683312,0.85430788,105970.0,105960.0,1.15065666]
["bitfinex-derivatives","BTCF0:USTF0",1750043683510,0.85430788,105970.0,105960.0,1.14016666]
["bitfinex-derivatives","BTCF0:USTF0",1750043684612,0.85430788,105970.0,105960.0,0.93965224]
["bitfinex-derivatives","BTCF0:USTF0",1750043684913,0.85430788,105970.0,105960.0,1.14016666]
["bitfinex-derivatives","BTCF0:USTF0",1750043685614,0.85430788,105970.0,105960.0,0.93965224]
["bitfinex-derivatives","BTCF0:USTF0",1750043685918,0.85430788,105970.0,105960.0,1.14016666]
["bitfinex-derivatives","BTCF0:USTF0",1750043686408,0.85430788,105970.0,105960.0,1.11221666]
["bitfinex-derivatives","BTCF0:USTF0",1750043686615,0.85430788,105970.0,105960.0,1.08221666]
["bitfinex-derivatives","BTCF0:USTF0",1750043687006,0.85430788,105970.0,105960.0,1.07201878]
["bitfinex-derivatives","BTCF0:USTF0",1750043687715,0.75988218,105970.0,105960.0,1.07201878]
["bitfinex-derivatives","BTCF0:USTF0",1750043688315,0.75988218,105970.0,105960.0,0.92349636]
["bitfinex-derivatives","BTCF0:USTF0",1750043688523,0.75988218,105970.0,105960.0,1.11221666]
["bitfinex-derivatives","BTCF0:USTF0",1750043689216,0.75988218,105970.0,105960.0,1.10221666]
["bitfinex-derivatives","BTCF0:USTF0",1750043689620,0.75988218,105970.0,105960.0,1.09461666]
["bitfinex-derivatives","BTCF0:USTF0",1750043690118,0.75988218,105970.0,105960.0,1.0986786]
["bitfinex-derivatives","BTCF0:USTF0",1750043692028,0.85431032,105970.0,105960.0,1.0986786]
["bitfinex-derivatives","BTCF0:USTF0",1750043692320,0.85431032,105970.0,105960.0,1.11221666]
["bitfinex-derivatives","BTCF0:USTF0",1750043693528,0.85431032,105970.0,105960.0,1.09991666]
["bitfinex-derivatives","BTCF0:USTF0",1750043693724,0.85431032,105970.0,105960.0,1.09923666]
["bitfinex-derivatives","BTCF0:USTF0",1750043695219,0.85431032,105970.0,105960.0,1.08589666]
["bitfinex-derivatives","BTCF0:USTF0",1750043695823,0.85431032,105970.0,105960.0,1.28641108]
["bitfinex-derivatives","BTCF0:USTF0",1750043696125,1.13482474,105970.0,105960.0,0.39329666]
["bitfinex-derivatives","BTCF0:USTF0",1750043696309,1.13482474,105970.0,105960.0,1.11209666]
["bitfinex-derivatives","BTCF0:USTF0",1750043696515,1.13482474,105970.0,105960.0,1.09765666]
["bitfinex-derivatives","BTCF0:USTF0",1750043697020,1.13482474,105970.0,105960.0,1.06304876]
["bitfinex-derivatives","BTCF0:USTF0",1750043698328,1.13482474,105970.0,105960.0,1.02905876]
["bitfinex-derivatives","BTCF0:USTF0",1750043700125,1.13482474,105970.0,105960.0,1.11209666]
["bitfinex-derivatives","BTCF0:USTF0",1750043701028,1.13482474,105970.0,105960.0,1.11205666]
["bitfinex-derivatives","BTCF0:USTF0",1750043701534,1.13482474,105970.0,105960.0,1.11113666]
["bitfinex-derivatives","BTCF0:USTF0",1750043701923,1.13482474,105970.0,105960.0,1.08608666]
["bitfinex-derivatives","BTCF0:USTF0",1750043702120,1.13482474,105970.0,105960.0,1.0901486]
["bitfinex-derivatives","BTCF0:USTF0",1750043702430,0.93431032,105970.0,105960.0,1.0865486]
["bitfinex-derivatives","BTCF0:USTF0",1750043703527,0.93431032,105970.0,105960.0,0.91154224]
["bitfinex-derivatives","BTCF0:USTF0",1750043703826,0.93431032,105970.0,105960.0,1.11205666]
["bitfinex-derivatives","BTCF0:USTF0",1750043704125,0.93431032,105970.0,105960.0,1.10205666]
["bitfinex-derivatives","BTCF0:USTF0",1750043705426,0.85431032,105970.0,105960.0,1.10205666]
["bitfinex-derivatives","BTCF0:USTF0",1750043705632,0.37891032,105970.0,105960.0,1.66337108]
["bitfinex-derivatives","BTCF0:USTF0",1750043705935,0.28408218,105970.0,105960.0,1.77677108]
["bitfinex-derivatives","BTCF0:USTF0",1750043706137,0.28408218,105970.0,105960.0,1.77619108]
["bitfinex-derivatives","BTCF0:USTF0",1750043706335,0.09537968,105970.0,105960.0,1.77619108]
["bitfinex-derivatives","BTCF0:USTF0",1750043706728,0.37891032,105970.0,105960.0,1.77619108]
["bitfinex-derivatives","BTCF0:USTF0",1750043706928,0.37891032,105970.0,105960.0,1.73359108]
["bitfinex-derivatives","BTCF0:USTF0",1750043707127,0.37891032,105970.0,105960.0,1.37279108]
["bitfinex-derivatives","BTCF0:USTF0",1750043707436,0.37891032,105970.0,105960.0,1.73099108]
["bitfinex-derivatives","BTCF0:USTF0",1750043707734,0.37891032,105970.0,105960.0,1.37019108]
["bitfinex-derivatives","BTCF0:USTF0",1750043708228,0.37891032,105970.0,105960.0,1.73099108]
["bitfinex-derivatives","BTCF0:USTF0",1750043709633,0.37891032,105970.0,105960.0,1.7217836]
["bitfinex-derivatives","BTCF0:USTF0",1750043709836,0.37891032,105970.0,105960.0,1.7204036]
["bitfinex-derivatives","BTCF0:USTF0",1750043710035,0.37891032,105970.0,105960.0,1.7073436]
["bitfinex-derivatives","BTCF0:USTF0",1750043710738,0.37891032,105970.0,105960.0,1.3465436]
["bitfinex-derivatives","BTCF0:USTF0",1750043710934,0.37891032,105970.0,105960.0,1.7073436]
["bitfinex-derivatives","BTCF0:USTF0",1750043711236,0.37851032,105970.0,105960.0,1.7073436]
["bitfinex-derivatives","BTCF0:USTF0",1750043711437,0.37891032,105970.0,105960.0,1.7073436]
["bitfinex-derivatives","BTCF0:USTF0",1750043712040,0.37891032,105970.0,105960.0,1.6814136]
["bitfinex-derivatives","BTCF0:USTF0",1750043712843,0.19020782,105970.0,105960.0,1.6814136]
["bitfinex-derivatives","BTCF0:USTF0",1750043715641,0.19020782,105970.0,105960.0,2.0414136]
["bitfinex-derivatives","BTCF0:USTF0",1750043716050,0.17128796,105970.0,105960.0,2.0414136]
["bitfinex-derivatives","BTCF0:USTF0",1750043716443,0.17088796,105970.0,105960.0,2.0414136]
["bitfinex-derivatives","BTCF0:USTF0",1750043716636,0.17128796,105970.0,105960.0,2.0414136]
["bitfinex-derivatives","BTCF0:USTF0",1750043725338,0.17128796,105970.0,105960.0,2.14677108]
["bitfinex-derivatives","BTCF0:USTF0",1750043731945,0.09577968,105970.0,105960.0,1.06801108]
["bitfinex-derivatives","BTCF0:USTF0",1750043732150,0.19020782,105970.0,105960.0,1.78625108]
["bitfinex-derivatives","BTCF0:USTF0",1750043735846,0.19020782,105970.0,105960.0,2.21453108]
["bitfinex-derivatives","BTCF0:USTF0",1750043736346,0.22770782,105970.0,105960.0,2.21453108]
["bitfinex-derivatives","BTCF0:USTF0",1750043736546,0.13327968,105970.0,105960.0,2.21453108]
["bitfinex-derivatives","BTCF0:USTF0",1750043736753,0.13327968,105970.0,105960.0,2.20532459]
["bitfinex-derivatives","BTCF0:USTF0",1750043737252,0.13327968,105970.0,105960.0,2.54532459]
["bitfinex-derivatives","BTCF0:USTF0",1750043737647,0.22770782,105970.0,105960.0,2.54532459]
["bitfinex-derivatives","BTCF0:USTF0",1750043737852,0.22770782,105970.0,105960.0,2.54938653]
["bitfinex-derivatives","BTCF0:USTF0",1750043738751,0.19020782,105970.0,105960.0,2.54938653]
["bitfinex-derivatives","BTCF0:USTF0",1750043739056,0.07674205,105980.0,105970.0,0.1887025]
["bitfinex-derivatives","BTCF0:USTF0",1750043739246,0.07674205,105980.0,105970.0,1.31883134]
["bitfinex-derivatives","BTCF0:USTF0",1750043739447,0.07559713,105980.0,105970.0,1.31883134]
["bitfinex-derivatives","BTCF0:USTF0",1750043739648,0.170359,105980.0,105970.0,1.39143134]
["bitfinex-derivatives","BTCF0:USTF0",1750043739851,0.169959,105980.0,105970.0,1.39143134]
["bitfinex-derivatives","BTCF0:USTF0",1750043740149,0.09650392,105980.0,105970.0,1.40618381]
["bitfinex-derivatives","BTCF0:USTF0",1750043740348,0.1116,105990.0,105980.0,0.1886847]
["bitfinex-derivatives","BTCF0:USTF0",1750043740649,0.1116,105990.0,105980.0,1.66847354]
["bitfinex-derivatives","BTCF0:USTF0",1750043740850,0.20636187,105990.0,105980.0,1.66847354]
["bitfinex-derivatives","BTCF0:USTF0",1750043741044,0.20596187,105990.0,105980.0,1.66847354]
["bitfinex-derivatives","BTCF0:USTF0",1750043741245,0.20636187,105990.0,105980.0,1.66847354]
["bitfinex-derivatives","BTCF0:USTF0",1750043741560,0.20596187,105990.0,105980.0,1.66847354]
["bitfinex-derivatives","BTCF0:USTF0",1750043741748,0.20636187,105990.0,105980.0,1.66847354]
["bitfinex-derivatives","BTCF0:USTF0",1750043742149,0.20636187,105990.0,105980.0,1.67047354]
["bitfinex-derivatives","BTCF0:USTF0",1750043742550,0.20636187,105990.0,105980.0,1.46995912]
["bitfinex-derivatives","BTCF0:USTF0",1750043743056,0.20936187,105990.0,105980.0,1.46995912]
["bitfinex-derivatives","BTCF0:USTF0",1750043743747,0.20636187,105990.0,105980.0,1.46995912]
["bitfinex-derivatives","BTCF0:USTF0",1750043743953,0.20636187,105990.0,105980.0,1.47195912]
["bitfinex-derivatives","BTCF0:USTF0",1750043744752,0.09436187,105990.0,105980.0,2.02363161]
["bitfinex-derivatives","BTCF0:USTF0",1750043744953,0.09476187,105990.0,105980.0,2.1001313]
["bitfinex-derivatives","BTCF0:USTF0",1750043745150,0.09476187,105990.0,105980.0,2.13613126]
["bitfinex-derivatives","BTCF0:USTF0",1750043745454,0.09476187,105990.0,105980.0,2.136114]
["bitfinex-derivatives","BTCF0:USTF0",1750043745653,0.09476187,105990.0,105980.0,2.12137991]
["bitfinex-derivatives","BTCF0:USTF0",1750043746256,0.09476187,105990.0,105980.0,2.13611375]
["bitfinex-derivatives","BTCF0:USTF0",1750043746454,0.09476187,105990.0,105980.0,2.13611343]
["bitfinex-derivatives","BTCF0:USTF0",1750043746754,0.09476187,105990.0,105980.0,2.12137991]
["bitfinex-derivatives","BTCF0:USTF0",1750043747146,0.09476187,105990.0,105980.0,2.13611318]
["bitfinex-derivatives","BTCF0:USTF0",1750043747344,0.09476187,105990.0,105980.0,2.12137991]
["bitfinex-derivatives","BTCF0:USTF0",1750043747558,0.09476187,105990.0,105980.0,2.19506922]
["bitfinex-derivatives","BTCF0:USTF0",1750043748456,0.09476187,105990.0,105980.0,1.87506922]
["bitfinex-derivatives","BTCF0:USTF0",1750043748756,0.09476187,105990.0,105980.0,2.21506922]
["bitfinex-derivatives","BTCF0:USTF0",1750043749854,0.16446187,105990.0,105980.0,2.21506922]
["bitfinex-derivatives","BTCF0:USTF0",1750043750253,0.16446187,105990.0,105980.0,1.49710922]
["bitfinex-derivatives","BTCF0:USTF0",1750043750457,0.16446187,105990.0,105980.0,1.11900922]
["bitfinex-derivatives","BTCF0:USTF0",1750043750653,0.16446187,105990.0,105980.0,1.5618948]
["bitfinex-derivatives","BTCF0:USTF0",1750043750955,0.20266187,105990.0,105980.0,1.56595674]
["bitfinex-derivatives","BTCF0:USTF0",1750043752052,0.20266187,105990.0,105980.0,0.84815674]
["bitfinex-derivatives","BTCF0:USTF0",1750043752357,0.20266187,105990.0,105980.0,1.56595674]
["bitfinex-derivatives","BTCF0:USTF0",1750043753057,0.20266187,105990.0,105980.0,1.54357326]
["bitfinex-derivatives","BTCF0:USTF0",1750043754161,0.27799462,105990.0,105980.0,1.54353326]
["bitfinex-derivatives","BTCF0:USTF0",1750043754962,0.27799462,105990.0,105980.0,1.53432805]
["bitfinex-derivatives","BTCF0:USTF0",1750043755561,0.27799462,105990.0,105980.0,0.81656805]
["bitfinex-derivatives","BTCF0:USTF0",1750043755753,0.27799462,105990.0,105980.0,1.53432805]
["bitfinex-derivatives","BTCF0:USTF0",1750043755954,0.27799462,105990.0,105980.0,0.81656805]
["bitfinex-derivatives","BTCF0:USTF0",1750043756154,0.27799462,105990.0,105980.0,1.53428805]
["bitfinex-derivatives","BTCF0:USTF0",1750043756661,0.27799462,105990.0,105980.0,0.81656805]
["bitfinex-derivatives","BTCF0:USTF0",1750043756862,0.27799462,105990.0,105980.0,1.53428805]
["bitfinex-derivatives","BTCF0:USTF0",1750043760968,0.20266187,105990.0,105980.0,0.32418143]
["bitfinex-derivatives","BTCF0:USTF0",1750043761167,0.59666152,105990.0,105980.0,0.32418143]
["bitfinex-derivatives","BTCF0:USTF0",1750043761371,0.52132877,105990.0,105980.0,0.32418143]
["bitfinex-derivatives","BTCF0:USTF0",1750043761669,0.52132877,105990.0,105980.0,0.90522143]
["bitfinex-derivatives","BTCF0:USTF0",1750043761968,0.59669981,105990.0,105980.0,0.90522143]
["bitfinex-derivatives","BTCF0:USTF0",1750043762159,0.52132877,105990.0,105980.0,0.90522143]
["bitfinex-derivatives","BTCF0:USTF0",1750043764965,0.52132877,105990.0,105980.0,0.89601528]
["bitfinex-derivatives","BTCF0:USTF0",1750043765766,0.88212877,105990.0,105980.0,0.17833528]
["bitfinex-derivatives","BTCF0:USTF0",1750043765971,0.32166472,105980.0,105970.0,0.55552614]
["bitfinex-derivatives","BTCF0:USTF0",1750043766171,0.67935578,105980.0,105970.0,1.0950752]
["bitfinex-derivatives","BTCF0:USTF0",1750043766371,0.49067108,105980.0,105970.0,1.0950752]
["bitfinex-derivatives","BTCF0:USTF0",1750043766571,0.48385293,105980.0,105970.0,1.0950752]
["bitfinex-derivatives","BTCF0:USTF0",1750043766872,0.84465293,105980.0,105970.0,1.0092919]
["bitfinex-derivatives","BTCF0:USTF0",1750043767071,0.84465293,105980.0,105970.0,1.056466]
["bitfinex-derivatives","BTCF0:USTF0",1750043767268,0.84465293,105980.0,105970.0,1.1066402]
["bitfinex-derivatives","BTCF0:USTF0",1750043767569,0.84465293,105980.0,105970.0,1.1086402]
["bitfinex-derivatives","BTCF0:USTF0",1750043768374,0.87595293,105980.0,105970.0,1.28677114]
["bitfinex-derivatives","BTCF0:USTF0",1750043768575,0.51515293,105980.0,105970.0,1.28677114]
["bitfinex-derivatives","BTCF0:USTF0",1750043768780,0.45515293,105980.0,105970.0,1.28677114]
["bitfinex-derivatives","BTCF0:USTF0",1750043768980,0.81595293,105980.0,105970.0,1.28677114]
["bitfinex-derivatives","BTCF0:USTF0",1750043769981,0.45515293,105980.0,105970.0,1.28677114]
["bitfinex-derivatives","BTCF0:USTF0",1750043770184,0.81595293,105980.0,105970.0,1.28677114]
["bitfinex-derivatives","BTCF0:USTF0",1750043770376,0.45515293,105980.0,105970.0,1.28677114]
["bitfinex-derivatives","BTCF0:USTF0",1750043770679,0.81595293,105980.0,105970.0,1.28677114]
["bitfinex-derivatives","BTCF0:USTF0",1750043771283,0.45515293,105980.0,105970.0,1.28677114]
["bitfinex-derivatives","BTCF0:USTF0",1750043771482,0.81595293,105980.0,105970.0,1.28677114]
["bitfinex-derivatives","BTCF0:USTF0",1750043772183,0.74054657,105980.0,105970.0,1.28677114]
["bitfinex-derivatives","BTCF0:USTF0",1750043773586,0.37974657,105980.0,105970.0,1.28677114]
["bitfinex-derivatives","BTCF0:USTF0",1750043774680,0.74054657,105980.0,105970.0,1.28677114]
["bitfinex-derivatives","BTCF0:USTF0",1750043775187,0.37974657,105980.0,105970.0,1.27756416]
["bitfinex-derivatives","BTCF0:USTF0",1750043775584,0.47393138,105980.0,105970.0,1.27756416]
["bitfinex-derivatives","BTCF0:USTF0",1750043776189,0.83473138,105980.0,105970.0,1.27756416]
["bitfinex-derivatives","BTCF0:USTF0",1750043776787,0.83473138,105980.0,105970.0,1.29990676]
["bitfinex-derivatives","BTCF0:USTF0",1750043777383,0.84473138,105980.0,105970.0,1.09943322]
["bitfinex-derivatives","BTCF0:USTF0",1750043777583,0.84473138,105980.0,105970.0,1.29990676]
["bitfinex-derivatives","BTCF0:USTF0",1750043778386,0.47393138,105980.0,105970.0,1.29990676]
["bitfinex-derivatives","BTCF0:USTF0",1750043779084,0.47393138,105980.0,105970.0,0.58222676]
["bitfinex-derivatives","BTCF0:USTF0",1750043779382,0.47393138,105980.0,105970.0,1.3037287]
["bitfinex-derivatives","BTCF0:USTF0",1750043779685,0.83473138,105980.0,105970.0,1.3037287]
["bitfinex-derivatives","BTCF0:USTF0",1750043780387,0.89473138,105980.0,105970.0,1.10325516]
["bitfinex-derivatives","BTCF0:USTF0",1750043780587,1.09520492,105980.0,105970.0,1.3037287]
["bitfinex-derivatives","BTCF0:USTF0",1750043780885,0.89473138,105980.0,105970.0,1.3037287]
["bitfinex-derivatives","BTCF0:USTF0",1750043781981,0.80054657,105980.0,105970.0,1.3037287]
["bitfinex-derivatives","BTCF0:USTF0",1750043783286,0.89473138,105980.0,105970.0,1.3037287]
["bitfinex-derivatives","BTCF0:USTF0",1750043783688,0.89473138,105980.0,105970.0,1.10325516]
["bitfinex-derivatives","BTCF0:USTF0",1750043783888,0.89473138,105980.0,105970.0,1.3037287]
["bitfinex-derivatives","BTCF0:USTF0",1750043785190,0.89473138,105980.0,105970.0,1.29452153]
["bitfinex-derivatives","BTCF0:USTF0",1750043790396,0.53393138,105980.0,105970.0,1.29452153]
["bitfinex-derivatives","BTCF0:USTF0",1750043790597,0.47393138,105980.0,105970.0,1.29452153]
["bitfinex-derivatives","BTCF0:USTF0",1750043791391,0.83473138,105980.0,105970.0,1.29452153]
["bitfinex-derivatives","BTCF0:USTF0",1750043792698,0.83473138,105980.0,105970.0,1.28026153]
["bitfinex-derivatives","BTCF0:USTF0",1750043793694,0.84473138,105980.0,105970.0,1.28026153]
["bitfinex-derivatives","BTCF0:USTF0",1750043794098,0.84473138,105980.0,105970.0,1.29238573]
["bitfinex-derivatives","BTCF0:USTF0",1750043794498,0.84473138,105980.0,105970.0,1.30437468]
["bitfinex-derivatives","BTCF0:USTF0",1750043795194,0.84473138,105980.0,105970.0,1.29516752]
["bitfinex-derivatives","BTCF0:USTF0",1750043795400,0.84473138,105980.0,105970.0,1.29427752]
["bitfinex-derivatives","BTCF0:USTF0",1750043796796,0.84473138,105980.0,105970.0,1.09380398]
["bitfinex-derivatives","BTCF0:USTF0",1750043797004,0.84473138,105980.0,105970.0,1.29427752]
["bitfinex-derivatives","BTCF0:USTF0",1750043797702,0.84473138,105980.0,105970.0,1.26415752]
["bitfinex-derivatives","BTCF0:USTF0",1750043797903,0.84473138,105980.0,105970.0,1.21415752]
["bitfinex-derivatives","BTCF0:USTF0",1750043798499,0.83473138,105980.0,105970.0,1.21415752]
["bitfinex-derivatives","BTCF0:USTF0",1750043800102,0.83473138,105980.0,105970.0,1.11567218]
["bitfinex-derivatives","BTCF0:USTF0",1750043800398,0.83473138,105980.0,105970.0,1.29480468]
["bitfinex-derivatives","BTCF0:USTF0",1750043800999,0.83473138,105980.0,105970.0,1.29385468]
["bitfinex-derivatives","BTCF0:USTF0",1750043802602,0.83473138,105980.0,105970.0,1.28755468]
["bitfinex-derivatives","BTCF0:USTF0",1750043803198,0.83473138,105980.0,105970.0,1.28655468]
["bitfinex-derivatives","BTCF0:USTF0",1750043805208,0.74054657,105980.0,105970.0,1.27672752]
["bitfinex-derivatives","BTCF0:USTF0",1750043805408,0.8718395,105980.0,105970.0,1.27672752]
["bitfinex-derivatives","BTCF0:USTF0",1750043805611,0.8718395,105980.0,105970.0,1.29390172]
["bitfinex-derivatives","BTCF0:USTF0",1750043805802,0.83494751,105980.0,105970.0,1.29390172]
["bitfinex-derivatives","BTCF0:USTF0",1750043806002,0.47414751,105980.0,105970.0,1.29390172]
["bitfinex-derivatives","BTCF0:USTF0",1750043806496,0.47414751,105980.0,105970.0,1.28784172]
["bitfinex-derivatives","BTCF0:USTF0",1750043808309,0.47414751,105980.0,105970.0,1.30137478]
["bitfinex-derivatives","BTCF0:USTF0",1750043814408,0.47414751,105980.0,105970.0,1.30087478]
["bitfinex-derivatives","BTCF0:USTF0",1750043815711,0.47414751,105980.0,105970.0,1.29706478]
["bitfinex-derivatives","BTCF0:USTF0",1750043816014,0.48414751,105980.0,105970.0,1.29706478]
["bitfinex-derivatives","BTCF0:USTF0",1750043816216,0.48414751,105980.0,105970.0,0.66893058]
["bitfinex-derivatives","BTCF0:USTF0",1750043816406,0.48414751,105980.0,105970.0,1.24961058]
["bitfinex-derivatives","BTCF0:USTF0",1750043816606,0.48414751,105980.0,105970.0,1.17292058]
["bitfinex-derivatives","BTCF0:USTF0",1750043817811,0.84494751,105980.0,105970.0,1.17292058]
["bitfinex-derivatives","BTCF0:USTF0",1750043820010,0.84494751,105980.0,105970.0,0.53476058]
["bitfinex-derivatives","BTCF0:USTF0",1750043820213,0.84494751,105980.0,105970.0,1.25176058]
["bitfinex-derivatives","BTCF0:USTF0",1750043820612,0.84494751,105980.0,105970.0,0.53419058]
["bitfinex-derivatives","BTCF0:USTF0",1750043820814,0.84494751,105980.0,105970.0,1.25119058]
["bitfinex-derivatives","BTCF0:USTF0",1750043821714,0.84494751,105980.0,105970.0,1.25058058]
["bitfinex-derivatives","BTCF0:USTF0",1750043822212,0.8818395,105980.0,105970.0,1.25058058]
["bitfinex-derivatives","BTCF0:USTF0",1750043822412,0.8818395,105980.0,105970.0,1.24987058]
["bitfinex-derivatives","BTCF0:USTF0",1750043822711,1.2244036,105980.0,105970.0,0.90783454]
["bitfinex-derivatives","BTCF0:USTF0",1750043823916,1.2244036,105980.0,105970.0,0.89975454]
["bitfinex-derivatives","BTCF0:USTF0",1750043824113,1.2244036,105980.0,105970.0,0.90381648]
["bitfinex-derivatives","BTCF0:USTF0",1750043824802,1.234056,105980.0,105970.0,0.90381648]
["bitfinex-derivatives","BTCF0:USTF0",1750043825006,1.234056,105980.0,105970.0,0.32321648]
["bitfinex-derivatives","BTCF0:USTF0",1750043825214,1.234056,105980.0,105970.0,0.8946089]
["bitfinex-derivatives","BTCF0:USTF0",1750043826615,1.234056,105980.0,105970.0,1.09508244]
["bitfinex-derivatives","BTCF0:USTF0",1750043832214,1.10187402,105980.0,105970.0,1.09508244]
["bitfinex-derivatives","BTCF0:USTF0",1750043832509,1.234056,105980.0,105970.0,1.09508244]
["bitfinex-derivatives","BTCF0:USTF0",1750043833218,1.03358246,105980.0,105970.0,1.09508244]
["bitfinex-derivatives","BTCF0:USTF0",1750043833421,1.234056,105980.0,105970.0,1.09508244]
["bitfinex-derivatives","BTCF0:USTF0",1750043834620,1.32841842,105980.0,105970.0,0.8946089]
["bitfinex-derivatives","BTCF0:USTF0",1750043834916,1.10187402,105980.0,105970.0,1.00450798]
["bitfinex-derivatives","BTCF0:USTF0",1750043835124,0.19876056,105970.0,105960.0,0.61978134]
["bitfinex-derivatives","BTCF0:USTF0",1750043835316,1.12121608,105970.0,105960.0,1.20030134]
["bitfinex-derivatives","BTCF0:USTF0",1750043835620,0.9890341,105970.0,105960.0,1.19224314]
["bitfinex-derivatives","BTCF0:USTF0",1750043835821,1.08340488,105970.0,105960.0,1.19224314]
["bitfinex-derivatives","BTCF0:USTF0",1750043836120,1.08340488,105970.0,105960.0,1.14506354]
["bitfinex-derivatives","BTCF0:USTF0",1750043836321,1.07334682,105970.0,105960.0,1.14506354]
["bitfinex-derivatives","BTCF0:USTF0",1750043836621,1.07334682,105970.0,105960.0,1.13501354]
["bitfinex-derivatives","BTCF0:USTF0",1750043837021,1.07334682,105970.0,105960.0,0.42125354]
["bitfinex-derivatives","BTCF0:USTF0",1750043837220,1.07334682,105970.0,105960.0,1.14101354]
["bitfinex-derivatives","BTCF0:USTF0",1750043837417,1.2149272,105970.0,105960.0,1.11194574]
["bitfinex-derivatives","BTCF0:USTF0",1750043838523,1.30923125,105970.0,105960.0,1.11194574]
["bitfinex-derivatives","BTCF0:USTF0",1750043839323,1.30923125,105970.0,105960.0,1.11600768]
["bitfinex-derivatives","BTCF0:USTF0",1750043839524,1.30923125,105970.0,105960.0,0.53548768]
["bitfinex-derivatives","BTCF0:USTF0",1750043839724,1.30923125,105970.0,105960.0,0.72678194]
["bitfinex-derivatives","BTCF0:USTF0",1750043840223,1.30923125,105970.0,105960.0,0.91550224]
["bitfinex-derivatives","BTCF0:USTF0",1750043841022,1.30923125,105970.0,105960.0,0.33502224]
["bitfinex-derivatives","BTCF0:USTF0",1750043841217,1.30923125,105970.0,105960.0,0.91550224]
["bitfinex-derivatives","BTCF0:USTF0",1750043843531,1.30923125,105970.0,105960.0,1.11597578]
["bitfinex-derivatives","BTCF0:USTF0",1750043847235,1.10875771,105970.0,105960.0,1.11597578]
["bitfinex-derivatives","BTCF0:USTF0",1750043847435,1.30923125,105970.0,105960.0,1.11597578]
["bitfinex-derivatives","BTCF0:USTF0",1750043849636,1.2149272,105970.0,105960.0,1.11597578]
["bitfinex-derivatives","BTCF0:USTF0",1750043850030,1.34710918,105970.0,105960.0,1.11597578]
["bitfinex-derivatives","BTCF0:USTF0",1750043851642,1.34710918,105970.0,105960.0,0.91550224]
["bitfinex-derivatives","BTCF0:USTF0",1750043851937,1.34710918,105970.0,105960.0,1.11597578]
["bitfinex-derivatives","BTCF0:USTF0",1750043853843,0.61000856,105960.0,105950.0,1.00105329]
["bitfinex-derivatives","BTCF0:USTF0",1750043854040,0.61000856,105960.0,105950.0,0.57277329]
["bitfinex-derivatives","BTCF0:USTF0",1750043854041,1.4963793,105960.0,105950.0,0.57277329]
["bitfinex-derivatives","BTCF0:USTF0",1750043854233,1.6376822,105960.0,105950.0,0.38934939]
["bitfinex-derivatives","BTCF0:USTF0",1750043854438,1.73205298,105960.0,105950.0,1.03732939]
["bitfinex-derivatives","BTCF0:USTF0",1750043855339,1.73205298,105960.0,105950.0,1.03932939]
["bitfinex-derivatives","BTCF0:USTF0",1750043855740,1.31076492,105960.0,105950.0,1.03932939]
["bitfinex-derivatives","BTCF0:USTF0",1750043856437,1.31076492,105960.0,105950.0,1.00725303]
["bitfinex-derivatives","BTCF0:USTF0",1750043856639,1.31076492,105960.0,105950.0,1.00525303]
["bitfinex-derivatives","BTCF0:USTF0",1750043856941,1.31076492,105960.0,105950.0,1.00625303]
["bitfinex-derivatives","BTCF0:USTF0",1750043858041,1.38688248,105960.0,105950.0,1.00625303]
["bitfinex-derivatives","BTCF0:USTF0",1750043859841,1.29258528,105960.0,105950.0,1.00625303]
["bitfinex-derivatives","BTCF0:USTF0",1750043860347,1.29258528,105960.0,105950.0,0.80577949]
["bitfinex-derivatives","BTCF0:USTF0",1750043860641,1.09211174,105960.0,105950.0,1.00625303]
["bitfinex-derivatives","BTCF0:USTF0",1750043860841,1.29258528,105960.0,105950.0,1.00626113]
["bitfinex-derivatives","BTCF0:USTF0",1750043861744,1.42676726,105960.0,105950.0,1.00626113]
["bitfinex-derivatives","BTCF0:USTF0",1750043862246,1.42776726,105960.0,105950.0,1.00526113]
["bitfinex-derivatives","BTCF0:USTF0",1750043863342,1.42776726,105960.0,105950.0,1.00307113]
["bitfinex-derivatives","BTCF0:USTF0",1750043863742,1.22729372,105960.0,105950.0,1.00307113]
["bitfinex-derivatives","BTCF0:USTF0",1750043863942,1.42776726,105960.0,105950.0,1.00307113]
["bitfinex-derivatives","BTCF0:USTF0",1750043864144,1.52212787,105960.0,105950.0,0.87407113]
["bitfinex-derivatives","BTCF0:USTF0",1750043864347,1.38994589,105960.0,105950.0,0.87407113]
["bitfinex-derivatives","BTCF0:USTF0",1750043864549,1.29558528,105960.0,105950.0,0.68533293]
["bitfinex-derivatives","BTCF0:USTF0",1750043865147,1.29558528,105960.0,105950.0,0.87407123]
["bitfinex-derivatives","BTCF0:USTF0",1750043865340,1.29558528,105960.0,105950.0,0.87342123]
["bitfinex-derivatives","BTCF0:USTF0",1750043865845,1.09511174,105960.0,105950.0,0.87342123]
["bitfinex-derivatives","BTCF0:USTF0",1750043866039,1.29558528,105960.0,105950.0,0.87342123]
["bitfinex-derivatives","BTCF0:USTF0",1750043866236,0.32175275,105960.0,105950.0,1.86907077]
["bitfinex-derivatives","BTCF0:USTF0",1750043866436,0.36198445,105960.0,105950.0,1.96917077]
["bitfinex-derivatives","BTCF0:USTF0",1750043866638,0.38087325,105960.0,105950.0,1.95996318]
["bitfinex-derivatives","BTCF0:USTF0",1750043866835,0.19175275,105960.0,105950.0,1.61996318]
["bitfinex-derivatives","BTCF0:USTF0",1750043867038,0.19215275,105960.0,105950.0,1.52558718]
["bitfinex-derivatives","BTCF0:USTF0",1750043867239,0.19215275,105960.0,105950.0,1.32511364]
["bitfinex-derivatives","BTCF0:USTF0",1750043867439,0.19015275,105960.0,105950.0,1.32911364]
["bitfinex-derivatives","BTCF0:USTF0",1750043867647,0.18915275,105960.0,105950.0,1.57047184]
["bitfinex-derivatives","BTCF0:USTF0",1750043867845,0.18915275,105960.0,105950.0,1.56747184]
["bitfinex-derivatives","BTCF0:USTF0",1750043868944,0.18915275,105960.0,105950.0,1.66184784]
["bitfinex-derivatives","BTCF0:USTF0",1750043869249,0.18875275,105960.0,105950.0,1.76794538]
["bitfinex-derivatives","BTCF0:USTF0",1750043869447,0.18915275,105960.0,105950.0,1.76794538]
["bitfinex-derivatives","BTCF0:USTF0",1750043869748,0.18915275,105960.0,105950.0,1.77200732]
["bitfinex-derivatives","BTCF0:USTF0",1750043872052,0.26460203,105960.0,105950.0,1.57153378]
["bitfinex-derivatives","BTCF0:USTF0",1750043872250,0.17022006,105960.0,105950.0,1.57153378]
["bitfinex-derivatives","BTCF0:USTF0",1750043872548,0.17022006,105960.0,105950.0,1.77200732]
["bitfinex-derivatives","BTCF0:USTF0",1750043874748,0.09477078,105960.0,105950.0,1.57153378]
["bitfinex-derivatives","BTCF0:USTF0",1750043879251,0.09477078,105960.0,105950.0,1.77200732]
["bitfinex-derivatives","BTCF0:USTF0",1750043879449,0.09477078,105960.0,105950.0,1.77188732]
["bitfinex-derivatives","BTCF0:USTF0",1750043880045,0.09477078,105960.0,105950.0,1.57141378]
["bitfinex-derivatives","BTCF0:USTF0",1750043880247,0.28349138,105960.0,105950.0,1.57141378]
["bitfinex-derivatives","BTCF0:USTF0",1750043881147,0.09477078,105960.0,105950.0,1.57141378]
["bitfinex-derivatives","BTCF0:USTF0",1750043883042,0.09477078,105960.0,105950.0,1.37094024]
["bitfinex-derivatives","BTCF0:USTF0",1750043883246,0.09477078,105960.0,105950.0,1.57141378]
["bitfinex-derivatives","BTCF0:USTF0",1750043884953,0.28349138,105960.0,105950.0,1.57141378]
["bitfinex-derivatives","BTCF0:USTF0",1750043885251,0.09477078,105960.0,105950.0,1.57141378]
["bitfinex-derivatives","BTCF0:USTF0",1750043886254,0.09477078,105960.0,105950.0,1.77188732]
["bitfinex-derivatives","BTCF0:USTF0",1750043887649,0.17022006,105960.0,105950.0,2.11188732]
["bitfinex-derivatives","BTCF0:USTF0",1750043887856,0.09437078,105960.0,105950.0,2.11188732]
["bitfinex-derivatives","BTCF0:USTF0",1750043888054,0.09477078,105960.0,105950.0,2.11188732]
["bitfinex-derivatives","BTCF0:USTF0",1750043890954,0.09477078,105960.0,105950.0,1.75108732]
["bitfinex-derivatives","BTCF0:USTF0",1750043891257,0.09477078,105960.0,105950.0,2.47268732]
["bitfinex-derivatives","BTCF0:USTF0",1750043892054,9.472e-05,105970.0,105960.0,0.1887206]
["bitfinex-derivatives","BTCF0:USTF0",1750043892258,9.472e-05,105970.0,105960.0,1.42132605]
["bitfinex-derivatives","BTCF0:USTF0",1750043892453,0.0948744,105970.0,105960.0,1.42132605]
["bitfinex-derivatives","BTCF0:USTF0",1750043893355,0.0958744,105970.0,105960.0,1.42132605]
["bitfinex-derivatives","BTCF0:USTF0",1750043893560,0.0978744,105970.0,105960.0,1.42132605]
["bitfinex-derivatives","BTCF0:USTF0",1750043894153,0.0968744,105970.0,105960.0,1.42232605]
["bitfinex-derivatives","BTCF0:USTF0",1750043894353,0.0948744,105970.0,105960.0,1.42232605]
["bitfinex-derivatives","BTCF0:USTF0",1750043894559,0.0948744,105970.0,105960.0,1.42432605]
["bitfinex-derivatives","BTCF0:USTF0",1750043894960,0.1047,105980.0,105970.0,0.1887028]
["bitfinex-derivatives","BTCF0:USTF0",1750043895252,0.16437078,105980.0,105970.0,2.02042988]
["bitfinex-derivatives","BTCF0:USTF0",1750043895458,0.16437078,105980.0,105970.0,1.88805634]
["bitfinex-derivatives","BTCF0:USTF0",1750043895661,0.16477078,105980.0,105970.0,1.88805634]
["bitfinex-derivatives","BTCF0:USTF0",1750043896557,0.16477078,105980.0,105970.0,1.88905634]
["bitfinex-derivatives","BTCF0:USTF0",1750043896757,0.16477078,105980.0,105970.0,1.56905634]
["bitfinex-derivatives","BTCF0:USTF0",1750043897154,0.20047078,105980.0,105970.0,1.56905634]
["bitfinex-derivatives","BTCF0:USTF0",1750043898563,0.09477078,105980.0,105970.0,1.92905634]
["bitfinex-derivatives","BTCF0:USTF0",1750043898957,0.19977078,105980.0,105970.0,1.92905634]
["bitfinex-derivatives","BTCF0:USTF0",1750043899561,0.19977078,105980.0,105970.0,1.56905634]
["bitfinex-derivatives","BTCF0:USTF0",1750043901265,0.19977078,105980.0,105970.0,1.53841828]
["bitfinex-derivatives","BTCF0:USTF0",1750043901563,0.19977078,105980.0,105970.0,1.47091828]
["bitfinex-derivatives","BTCF0:USTF0",1750043902868,0.19977078,105980.0,105970.0,1.46171299]
["bitfinex-derivatives","BTCF0:USTF0",1750043912465,0.27522006,105980.0,105970.0,1.46171299]
["bitfinex-derivatives","BTCF0:USTF0",1750043912670,0.19977078,105980.0,105970.0,1.46171299]
["bitfinex-derivatives","BTCF0:USTF0",1750043913273,0.27522006,105980.0,105970.0,1.46171299]
["bitfinex-derivatives","BTCF0:USTF0",1750043913474,0.27522006,105980.0,105970.0,1.45250753]
["bitfinex-derivatives","BTCF0:USTF0",1750043914276,0.27522006,105980.0,105970.0,0.73662753]
["bitfinex-derivatives","BTCF0:USTF0",1750043914479,0.46390556,105980.0,105970.0,0.73662753]
["bitfinex-derivatives","BTCF0:USTF0",1750043914677,0.46390556,105980.0,105970.0,1.45226753]
["bitfinex-derivatives","BTCF0:USTF0",1750043920980,0.46390556,105980.0,105970.0,1.25179399]
["bitfinex-derivatives","BTCF0:USTF0",1750043921179,0.46390556,105980.0,105970.0,1.45226753]
["bitfinex-derivatives","BTCF0:USTF0",1750043922081,0.38845628,105980.0,105970.0,1.45226753]
["bitfinex-derivatives","BTCF0:USTF0",1750043922579,0.19977078,105980.0,105970.0,1.45226753]
["bitfinex-derivatives","BTCF0:USTF0",1750043923281,0.38845628,105980.0,105970.0,1.45226753]
["bitfinex-derivatives","BTCF0:USTF0",1750043924179,0.19977078,105980.0,105970.0,1.45226753]
["bitfinex-derivatives","BTCF0:USTF0",1750043925684,0.38845628,105980.0,105970.0,1.45226753]
["bitfinex-derivatives","BTCF0:USTF0",1750043926484,0.19977078,105980.0,105970.0,1.45226753]
["bitfinex-derivatives","BTCF0:USTF0",1750043927081,0.19977078,105980.0,105970.0,1.25179399]
["bitfinex-derivatives","BTCF0:USTF0",1750043927277,0.19977078,105980.0,105970.0,1.45226753]
["bitfinex-derivatives","BTCF0:USTF0",1750043930184,0.38845628,105980.0,105970.0,1.45226753]
["bitfinex-derivatives","BTCF0:USTF0",1750043931981,0.38845628,105980.0,105970.0,1.09146753]
["bitfinex-derivatives","BTCF0:USTF0",1750043933980,1.0251791,105980.0,105970.0,0.17535399]
["bitfinex-derivatives","BTCF0:USTF0",1750043934188,1.18512098,105980.0,105970.0,0.88154728]
["bitfinex-derivatives","BTCF0:USTF0",1750043935690,1.18512098,105980.0,105970.0,0.14086194]
["bitfinex-derivatives","BTCF0:USTF0",1750043935691,1.19509901,105980.0,105970.0,0.14086194]
["bitfinex-derivatives","BTCF0:USTF0",1750043935991,1.19509901,105980.0,105970.0,0.66496194]
["bitfinex-derivatives","BTCF0:USTF0",1750043936682,0.1887033,105970.0,105960.0,0.2830733]
["bitfinex-derivatives","BTCF0:USTF0",1750043936883,0.84633797,105970.0,105960.0,0.9984733]
["bitfinex-derivatives","BTCF0:USTF0",1750043937388,1.11897919,105970.0,105960.0,0.9984733]
["bitfinex-derivatives","BTCF0:USTF0",1750043937988,1.11897919,105970.0,105960.0,0.9994733]
["bitfinex-derivatives","BTCF0:USTF0",1750043938181,0.94070875,105970.0,105960.0,0.9994733]
["bitfinex-derivatives","BTCF0:USTF0",1750043939797,1.28022537,105970.0,105960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750043939979,1.37460734,105970.0,105960.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1750043940180,1.28022537,105970.0,105960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750043940383,1.41240735,105970.0,105960.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1750043940785,1.42185315,105970.0,105960.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1750043941093,1.42385315,105970.0,105960.0,0.7683212]
["bitfinex-derivatives","BTCF0:USTF0",1750043941694,0.96954478,105970.0,105960.0,0.7683212]
["bitfinex-derivatives","BTCF0:USTF0",1750043941887,0.8383628,105970.0,105960.0,0.7683212]
["bitfinex-derivatives","BTCF0:USTF0",1750043942384,0.8383628,105970.0,105960.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1750043942385,1.37743324,105970.0,105960.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1750043942590,0.1887211,105960.0,105950.0,1.01516382]
["bitfinex-derivatives","BTCF0:USTF0",1750043942790,0.73437913,105960.0,105950.0,1.01516382]
["bitfinex-derivatives","BTCF0:USTF0",1750043943192,0.73437913,105960.0,105950.0,0.43552382]
["bitfinex-derivatives","BTCF0:USTF0",1750043943396,0.82875881,105960.0,105950.0,1.01516382]
["bitfinex-derivatives","BTCF0:USTF0",1750043943787,0.82875881,105960.0,105950.0,1.01616382]
["bitfinex-derivatives","BTCF0:USTF0",1750043945088,0.82875881,105960.0,105950.0,0.43652382]
["bitfinex-derivatives","BTCF0:USTF0",1750043945292,0.90408188,105960.0,105950.0,1.01616382]
["bitfinex-derivatives","BTCF0:USTF0",1750043946594,0.90408188,105960.0,105950.0,1.01516382]
["bitfinex-derivatives","BTCF0:USTF0",1750043946793,0.90508188,105960.0,105950.0,1.01516382]
["bitfinex-derivatives","BTCF0:USTF0",1750043947299,0.90708188,105960.0,105950.0,1.01516382]
["bitfinex-derivatives","BTCF0:USTF0",1750043947691,0.93708188,105960.0,105950.0,0.96797962]
["bitfinex-derivatives","BTCF0:USTF0",1750043947891,1.18075528,105960.0,105950.0,0.92079542]
["bitfinex-derivatives","BTCF0:USTF0",1750043948088,1.18075528,105960.0,105940.0,1.42701855]
["bitfinex-derivatives","BTCF0:USTF0",1750043948089,0.1887389,105950.0,105940.0,1.42701855]
["bitfinex-derivatives","BTCF0:USTF0",1750043948288,0.33233406,105950.0,105940.0,1.42701855]
["bitfinex-derivatives","BTCF0:USTF0",1750043948688,0.42671374,105950.0,105940.0,1.42701855]
["bitfinex-derivatives","BTCF0:USTF0",1750043949088,0.42671374,105950.0,105940.0,1.60528899]
["bitfinex-derivatives","BTCF0:USTF0",1750043949893,0.42671374,105950.0,105940.0,1.60628899]
["bitfinex-derivatives","BTCF0:USTF0",1750043950482,0.35141858,105950.0,105940.0,1.60628899]
["bitfinex-derivatives","BTCF0:USTF0",1750043950888,0.35141858,105950.0,105940.0,1.1876114]
["bitfinex-derivatives","BTCF0:USTF0",1750043952090,0.42671374,105950.0,105940.0,1.1876114]
["bitfinex-derivatives","BTCF0:USTF0",1750043953194,0.42671374,105950.0,105940.0,1.2242114]
["bitfinex-derivatives","BTCF0:USTF0",1750043956995,0.42671374,105950.0,105940.0,1.21456899]
["bitfinex-derivatives","BTCF0:USTF0",1750043957390,0.39211374,105950.0,105940.0,0.85992899]
["bitfinex-derivatives","BTCF0:USTF0",1750043957590,0.39211374,105950.0,105940.0,1.28298899]
["bitfinex-derivatives","BTCF0:USTF0",1750043960101,0.39211374,105950.0,105940.0,1.28705093]
["bitfinex-derivatives","BTCF0:USTF0",1750043960303,0.39211374,105950.0,105940.0,1.2965483]
["bitfinex-derivatives","BTCF0:USTF0",1750043964594,0.39211374,105950.0,105940.0,0.5811883]
["bitfinex-derivatives","BTCF0:USTF0",1750043964798,0.39211374,105950.0,105940.0,1.2965083]
["bitfinex-derivatives","BTCF0:USTF0",1750043965105,0.35841374,105950.0,105940.0,1.6573083]
["bitfinex-derivatives","BTCF0:USTF0",1750043965293,0.35841374,105950.0,105940.0,1.2965083]
["bitfinex-derivatives","BTCF0:USTF0",1750043966407,0.35841374,105950.0,105940.0,1.6573083]
["bitfinex-derivatives","BTCF0:USTF0",1750043966805,0.16967484,105950.0,105940.0,1.6573083]
["bitfinex-derivatives","BTCF0:USTF0",1750043967408,0.17007484,105950.0,105940.0,1.6573083]
["bitfinex-derivatives","BTCF0:USTF0",1750043968902,0.35881384,105950.0,105940.0,1.6573083]
["bitfinex-derivatives","BTCF0:USTF0",1750043970008,0.37594933,105950.0,105940.0,1.6573083]
["bitfinex-derivatives","BTCF0:USTF0",1750043972913,0.37594933,105950.0,105940.0,1.67958571]
["bitfinex-derivatives","BTCF0:USTF0",1750043976214,0.45114933,105950.0,105940.0,1.31878571]
["bitfinex-derivatives","BTCF0:USTF0",1750043976414,0.45114933,105950.0,105940.0,0.73918571]
["bitfinex-derivatives","BTCF0:USTF0",1750043976713,0.45114933,105950.0,105940.0,1.31874571]
["bitfinex-derivatives","BTCF0:USTF0",1750043977113,0.45114933,105950.0,105940.0,1.28474571]
["bitfinex-derivatives","BTCF0:USTF0",1750043977315,0.45114933,105950.0,105940.0,1.25024571]
["bitfinex-derivatives","BTCF0:USTF0",1750043978214,0.48624933,105950.0,105940.0,1.25024571]
["bitfinex-derivatives","BTCF0:USTF0",1750043978903,0.61150202,105950.0,105940.0,0.95637199]
["bitfinex-derivatives","BTCF0:USTF0",1750043979106,0.70570989,105950.0,105940.0,1.15691984]
["bitfinex-derivatives","BTCF0:USTF0",1750043979315,0.50516204,105950.0,105940.0,1.15691984]
["bitfinex-derivatives","BTCF0:USTF0",1750043979615,0.70570989,105950.0,105940.0,1.15691984]
["bitfinex-derivatives","BTCF0:USTF0",1750043980218,0.50516204,105950.0,105940.0,1.15691984]
["bitfinex-derivatives","BTCF0:USTF0",1750043980415,0.70570989,105950.0,105940.0,0.44167984]
["bitfinex-derivatives","BTCF0:USTF0",1750043980614,0.70570989,105950.0,105940.0,1.15691984]
["bitfinex-derivatives","BTCF0:USTF0",1750043980814,1.06650989,105950.0,105940.0,1.15691984]
["bitfinex-derivatives","BTCF0:USTF0",1750043981314,1.06650989,105950.0,105940.0,0.44167984]
["bitfinex-derivatives","BTCF0:USTF0",1750043981518,0.91596204,105950.0,105940.0,1.15691984]
["bitfinex-derivatives","BTCF0:USTF0",1750043981716,1.11650989,105950.0,105940.0,1.15691984]
["bitfinex-derivatives","BTCF0:USTF0",1750043982017,1.11650989,105950.0,105940.0,0.57739984]
["bitfinex-derivatives","BTCF0:USTF0",1750043982316,1.11650989,105950.0,105940.0,1.15691984]
["bitfinex-derivatives","BTCF0:USTF0",1750043982919,0.91596204,105950.0,105940.0,0.95637199]
["bitfinex-derivatives","BTCF0:USTF0",1750043983418,0.92528883,105950.0,105940.0,0.95637199]
["bitfinex-derivatives","BTCF0:USTF0",1750043986720,0.92528883,105950.0,105940.0,0.37685199]
["bitfinex-derivatives","BTCF0:USTF0",1750043986920,0.92528883,105950.0,105940.0,0.95633199]
["bitfinex-derivatives","BTCF0:USTF0",1750043987922,0.91596204,105950.0,105940.0,0.95633199]
["bitfinex-derivatives","BTCF0:USTF0",1750043988124,0.55516204,105950.0,105940.0,0.95633199]
["bitfinex-derivatives","BTCF0:USTF0",1750043988321,0.50716204,105950.0,105940.0,1.13464711]
["bitfinex-derivatives","BTCF0:USTF0",1750043988621,0.50716204,105950.0,105940.0,1.13364711]
["bitfinex-derivatives","BTCF0:USTF0",1750043988925,0.47266204,105950.0,105940.0,1.17224711]
["bitfinex-derivatives","BTCF0:USTF0",1750043989118,0.47306204,105950.0,105940.0,1.17224711]
["bitfinex-derivatives","BTCF0:USTF0",1750043991823,0.47306204,105950.0,105940.0,0.45704711]
["bitfinex-derivatives","BTCF0:USTF0",1750043992120,0.47306204,105950.0,105940.0,1.17216711]
["bitfinex-derivatives","BTCF0:USTF0",1750043994823,0.51146204,105950.0,105940.0,1.17216711]
["bitfinex-derivatives","BTCF0:USTF0",1750043995921,0.87226204,105950.0,105940.0,1.17216711]
["bitfinex-derivatives","BTCF0:USTF0",1750043996719,0.78805417,105950.0,105940.0,0.50689861]
["bitfinex-derivatives","BTCF0:USTF0",1750043996926,0.78805417,105950.0,105940.0,1.08639591]
["bitfinex-derivatives","BTCF0:USTF0",1750043997123,0.78805417,105950.0,105940.0,0.90793874]
["bitfinex-derivatives","BTCF0:USTF0",1750043997423,0.88226204,105950.0,105940.0,0.82420079]
["bitfinex-derivatives","BTCF0:USTF0",1750043997624,0.88226204,105950.0,105940.0,0.82826273]
["bitfinex-derivatives","BTCF0:USTF0",1750043997826,0.78805417,105950.0,105940.0,0.82826273]
["bitfinex-derivatives","BTCF0:USTF0",1750043998624,0.88226204,105950.0,105940.0,0.82826273]
["bitfinex-derivatives","BTCF0:USTF0",1750044001125,0.88226204,105950.0,105940.0,0.82774273]
["bitfinex-derivatives","BTCF0:USTF0",1750044001321,0.88226204,105950.0,105940.0,0.90789874]
["bitfinex-derivatives","BTCF0:USTF0",1750044001521,0.78805417,105950.0,105940.0,0.90789874]
["bitfinex-derivatives","BTCF0:USTF0",1750044002219,0.88226204,105950.0,105940.0,0.90789874]
["bitfinex-derivatives","BTCF0:USTF0",1750044004025,0.88226204,105950.0,105940.0,0.89993874]
["bitfinex-derivatives","BTCF0:USTF0",1750044004924,1.08286904,105950.0,105940.0,1.10054574]
["bitfinex-derivatives","BTCF0:USTF0",1750044005226,0.87226204,105950.0,105940.0,1.10054574]
["bitfinex-derivatives","BTCF0:USTF0",1750044005419,0.87226204,105950.0,105940.0,1.09879574]
["bitfinex-derivatives","BTCF0:USTF0",1750044005615,0.87226204,105950.0,105940.0,1.13749574]
["bitfinex-derivatives","BTCF0:USTF0",1750044006626,0.87226204,105950.0,105940.0,1.13603574]
["bitfinex-derivatives","BTCF0:USTF0",1750044007117,1.13286904,105950.0,105940.0,1.13542574]
["bitfinex-derivatives","BTCF0:USTF0",1750044008827,1.13286904,105950.0,105940.0,0.88500874]
["bitfinex-derivatives","BTCF0:USTF0",1750044009029,1.13286904,105950.0,105940.0,1.08561574]
["bitfinex-derivatives","BTCF0:USTF0",1750044010834,1.13286904,105950.0,105940.0,1.08429574]
["bitfinex-derivatives","BTCF0:USTF0",1750044011233,1.13286904,105950.0,105940.0,1.08367574]
["bitfinex-derivatives","BTCF0:USTF0",1750044011435,1.03866117,105950.0,105940.0,1.08367574]
["bitfinex-derivatives","BTCF0:USTF0",1750044012034,1.13307126,105950.0,105940.0,1.08367574]
["bitfinex-derivatives","BTCF0:USTF0",1750044013440,0.93246426,105950.0,105940.0,1.08367574]
["bitfinex-derivatives","BTCF0:USTF0",1750044013734,0.89406426,105950.0,105940.0,1.08367574]
["bitfinex-derivatives","BTCF0:USTF0",1750044014036,0.79666426,105950.0,105940.0,1.08367574]
["bitfinex-derivatives","BTCF0:USTF0",1750044014233,0.79666426,105950.0,105940.0,1.15757574]
["bitfinex-derivatives","BTCF0:USTF0",1750044015230,0.47526426,105950.0,105940.0,1.15757574]
["bitfinex-derivatives","BTCF0:USTF0",1750044016533,0.83606426,105950.0,105940.0,1.15757574]
["bitfinex-derivatives","BTCF0:USTF0",1750044016738,0.83606426,105950.0,105940.0,1.08168574]
["bitfinex-derivatives","BTCF0:USTF0",1750044016940,0.83606426,105950.0,105940.0,1.06362574]
["bitfinex-derivatives","BTCF0:USTF0",1750044017240,0.83606426,105950.0,105940.0,1.06218574]
["bitfinex-derivatives","BTCF0:USTF0",1750044017740,0.94226117,105950.0,105940.0,1.06058574]
["bitfinex-derivatives","BTCF0:USTF0",1750044018234,0.94226117,105950.0,105940.0,0.86716574]
["bitfinex-derivatives","BTCF0:USTF0",1750044018434,0.94226117,105950.0,105940.0,1.05592254]
["bitfinex-derivatives","BTCF0:USTF0",1750044019043,0.94226117,105950.0,105940.0,1.05998448]
["bitfinex-derivatives","BTCF0:USTF0",1750044022639,0.98166117,105950.0,105940.0,1.05998448]
["bitfinex-derivatives","BTCF0:USTF0",1750044022941,0.99166117,105950.0,105940.0,1.05998448]
["bitfinex-derivatives","BTCF0:USTF0",1750044024742,0.99166117,105950.0,105940.0,0.56768574]
["bitfinex-derivatives","BTCF0:USTF0",1750044024938,0.99166117,105950.0,105940.0,0.43212574]
["bitfinex-derivatives","BTCF0:USTF0",1750044025244,1.08607126,105950.0,105940.0,1.10830574]
["bitfinex-derivatives","BTCF0:USTF0",1750044025538,1.08607126,105950.0,105940.0,1.10830554]
["bitfinex-derivatives","BTCF0:USTF0",1750044026044,1.08607126,105950.0,105940.0,0.91954894]
["bitfinex-derivatives","BTCF0:USTF0",1750044027239,1.08607126,105950.0,105910.0,1.21972311]
["bitfinex-derivatives","BTCF0:USTF0",1750044027240,0.1887923,105920.0,105910.0,0.2831893]
["bitfinex-derivatives","BTCF0:USTF0",1750044027439,0.96288683,105920.0,105910.0,0.2253101]
["bitfinex-derivatives","BTCF0:USTF0",1750044027637,1.06943709,105920.0,105910.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1750044027840,1.38263767,105920.0,105910.0,0.9036501]
["bitfinex-derivatives","BTCF0:USTF0",1750044028042,1.38263767,105920.0,105910.0,0.71484]
["bitfinex-derivatives","BTCF0:USTF0",1750044028241,1.38263767,105920.0,105910.0,1.1042571]
["bitfinex-derivatives","BTCF0:USTF0",1750044028542,1.28822758,105920.0,105910.0,1.1082571]
["bitfinex-derivatives","BTCF0:USTF0",1750044028743,1.28822758,105920.0,105910.0,0.3934171]
["bitfinex-derivatives","BTCF0:USTF0",1750044028944,1.28822758,105920.0,105910.0,1.1082571]
["bitfinex-derivatives","BTCF0:USTF0",1750044029137,1.28822758,105920.0,105910.0,0.915487]
["bitfinex-derivatives","BTCF0:USTF0",1750044029336,1.28822758,105920.0,105910.0,0.9036901]
["bitfinex-derivatives","BTCF0:USTF0",1750044029537,1.28822758,105920.0,105910.0,1.1082971]
["bitfinex-derivatives","BTCF0:USTF0",1750044029838,1.28822758,105920.0,105910.0,0.5289771]
["bitfinex-derivatives","BTCF0:USTF0",1750044030038,1.28822758,105920.0,105910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750044030343,0.1888101,105910.0,105900.0,0.57946205]
["bitfinex-derivatives","BTCF0:USTF0",1750044030542,1.04732782,105910.0,105900.0,0.57946205]
["bitfinex-derivatives","BTCF0:USTF0",1750044030939,0.94113615,105910.0,105900.0,0.57946205]
["bitfinex-derivatives","BTCF0:USTF0",1750044031144,0.94113615,105910.0,105900.0,0.54509205]
["bitfinex-derivatives","BTCF0:USTF0",1750044031341,0.94113615,105910.0,105900.0,0.54459205]
["bitfinex-derivatives","BTCF0:USTF0",1750044031743,0.94113615,105910.0,105900.0,0.54859205]
["bitfinex-derivatives","BTCF0:USTF0",1750044031744,0.94213615,105910.0,105900.0,0.54859205]
["bitfinex-derivatives","BTCF0:USTF0",1750044031946,0.94213615,105910.0,105900.0,0.58336]
["bitfinex-derivatives","BTCF0:USTF0",1750044032139,0.94213615,105910.0,105900.0,0.7721879]
["bitfinex-derivatives","BTCF0:USTF0",1750044032539,0.94213615,105910.0,105900.0,0.1938279]
["bitfinex-derivatives","BTCF0:USTF0",1750044032744,0.94213615,105910.0,105900.0,0.7721179]
["bitfinex-derivatives","BTCF0:USTF0",1750044033042,0.94213615,105910.0,105900.0,0.7702479]
["bitfinex-derivatives","BTCF0:USTF0",1750044033445,0.94213615,105910.0,105900.0,0.7673379]
["bitfinex-derivatives","BTCF0:USTF0",1750044034141,0.93178998,105910.0,105890.0,0.13574205]
["bitfinex-derivatives","BTCF0:USTF0",1750044034346,0.84529183,105900.0,105890.0,0.13574205]
["bitfinex-derivatives","BTCF0:USTF0",1750044034540,0.50591365,105890.0,105880.0,0.9038235]
["bitfinex-derivatives","BTCF0:USTF0",1750044034736,1.05124522,105890.0,105880.0,0.9038235]
["bitfinex-derivatives","BTCF0:USTF0",1750044034940,1.14566946,105890.0,105880.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1750044035144,1.50201269,105890.0,105880.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1750044035346,1.00648081,105890.0,105880.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1750044035547,0.1888636,105880.0,105870.0,1.34342818]
["bitfinex-derivatives","BTCF0:USTF0",1750044035748,0.1888636,105880.0,105870.0,1.16496425]
["bitfinex-derivatives","BTCF0:USTF0",1750044035749,0.64626245,105880.0,105870.0,1.16496425]
["bitfinex-derivatives","BTCF0:USTF0",1750044035936,0.28546245,105880.0,105870.0,1.16496425]
["bitfinex-derivatives","BTCF0:USTF0",1750044036142,0.74044458,105880.0,105870.0,1.16496425]
["bitfinex-derivatives","BTCF0:USTF0",1750044036336,0.83488666,105880.0,105870.0,1.16496425]
["bitfinex-derivatives","BTCF0:USTF0",1750044036548,0.83488666,105880.0,105870.0,0.49112605]
["bitfinex-derivatives","BTCF0:USTF0",1750044036749,0.83488666,105880.0,105870.0,0.99032605]
["bitfinex-derivatives","BTCF0:USTF0",1750044037046,0.91178666,105880.0,105870.0,0.99032605]
["bitfinex-derivatives","BTCF0:USTF0",1750044037251,0.91178666,105880.0,105870.0,0.94610845]
["bitfinex-derivatives","BTCF0:USTF0",1750044037751,0.91278666,105880.0,105870.0,0.95010845]
["bitfinex-derivatives","BTCF0:USTF0",1750044038351,0.93278666,105880.0,105870.0,0.33160845]
["bitfinex-derivatives","BTCF0:USTF0",1750044038552,0.93278666,105880.0,105870.0,0.91104845]
["bitfinex-derivatives","BTCF0:USTF0",1750044038752,0.57198666,105880.0,105870.0,0.91104845]
["bitfinex-derivatives","BTCF0:USTF0",1750044039252,0.57198666,105880.0,105870.0,0.9258168]
["bitfinex-derivatives","BTCF0:USTF0",1750044039451,0.57198666,105880.0,105870.0,0.91104845]
["bitfinex-derivatives","BTCF0:USTF0",1750044039646,0.55198666,105880.0,105870.0,0.92581681]
["bitfinex-derivatives","BTCF0:USTF0",1750044039845,0.55298666,105880.0,105870.0,0.92281675]
["bitfinex-derivatives","BTCF0:USTF0",1750044040048,0.55298666,105880.0,105870.0,0.32860845]
["bitfinex-derivatives","BTCF0:USTF0",1750044040246,0.55298666,105880.0,105870.0,0.90804845]
["bitfinex-derivatives","BTCF0:USTF0",1750044040547,0.91378666,105880.0,105870.0,0.90804845]
["bitfinex-derivatives","BTCF0:USTF0",1750044040740,0.91278666,105880.0,105870.0,0.90404845]
["bitfinex-derivatives","BTCF0:USTF0",1750044041153,0.55198666,105880.0,105870.0,0.90404845]
["bitfinex-derivatives","BTCF0:USTF0",1750044041642,0.91278666,105880.0,105870.0,0.90404845]
["bitfinex-derivatives","BTCF0:USTF0",1750044042244,0.55198666,105880.0,105870.0,0.90404845]
["bitfinex-derivatives","BTCF0:USTF0",1750044042549,0.91278666,105880.0,105870.0,0.90404845]
["bitfinex-derivatives","BTCF0:USTF0",1750044045139,0.55198666,105880.0,105870.0,0.90404845]
["bitfinex-derivatives","BTCF0:USTF0",1750044045340,0.91278666,105880.0,105870.0,0.90404845]
["bitfinex-derivatives","BTCF0:USTF0",1750044046348,0.91278666,105880.0,105870.0,0.90405025]
["bitfinex-derivatives","BTCF0:USTF0",1750044046549,0.91278666,105880.0,105870.0,0.90355025]
["bitfinex-derivatives","BTCF0:USTF0",1750044047740,0.55198666,105880.0,105870.0,0.90355025]
["bitfinex-derivatives","BTCF0:USTF0",1750044047946,0.91278666,105880.0,105870.0,0.90264025]
["bitfinex-derivatives","BTCF0:USTF0",1750044048142,0.55198666,105880.0,105870.0,0.90264025]
["bitfinex-derivatives","BTCF0:USTF0",1750044048360,0.37848781,105880.0,105870.0,1.08110418]
["bitfinex-derivatives","BTCF0:USTF0",1750044048652,0.37848781,105880.0,105870.0,1.34364025]
["bitfinex-derivatives","BTCF0:USTF0",1750044048846,0.37888781,105880.0,105870.0,1.34364025]
["bitfinex-derivatives","BTCF0:USTF0",1750044049046,0.37888781,105880.0,105870.0,1.52210418]
["bitfinex-derivatives","BTCF0:USTF0",1750044049245,0.37888781,105880.0,105870.0,1.52135418]
["bitfinex-derivatives","BTCF0:USTF0",1750044049450,0.43528666,105880.0,105870.0,1.16461612]
["bitfinex-derivatives","BTCF0:USTF0",1750044050545,0.37888781,105880.0,105870.0,1.16400612]
["bitfinex-derivatives","BTCF0:USTF0",1750044050746,0.47448666,105880.0,105870.0,0.27313014]
["bitfinex-derivatives","BTCF0:USTF0",1750044050955,0.47448666,105880.0,105870.0,0.94821014]
["bitfinex-derivatives","BTCF0:USTF0",1750044050956,0.87438666,105880.0,105870.0,0.94821014]
["bitfinex-derivatives","BTCF0:USTF0",1750044051157,0.90438666,105880.0,105870.0,0.94821014]
["bitfinex-derivatives","BTCF0:USTF0",1750044051754,0.90438666,105880.0,105870.0,1.12667407]
["bitfinex-derivatives","BTCF0:USTF0",1750044053955,0.54358666,105880.0,105870.0,1.12667407]
["bitfinex-derivatives","BTCF0:USTF0",1750044054254,0.47448666,105880.0,105870.0,1.12667407]
["bitfinex-derivatives","BTCF0:USTF0",1750044054455,0.47448666,105880.0,105870.0,1.15817407]
["bitfinex-derivatives","BTCF0:USTF0",1750044057251,0.41808781,105880.0,105870.0,1.15817407]
["bitfinex-derivatives","BTCF0:USTF0",1750044057456,0.41808781,105880.0,105870.0,1.51897407]
["bitfinex-derivatives","BTCF0:USTF0",1750044057753,0.35795475,105880.0,105870.0,1.51897407]
["bitfinex-derivatives","BTCF0:USTF0",1750044058062,0.35835475,105880.0,105870.0,1.51897407]
["bitfinex-derivatives","BTCF0:USTF0",1750044058757,0.30184117,105880.0,105870.0,1.51897407]
["bitfinex-derivatives","BTCF0:USTF0",1750044058953,0.30144117,105880.0,105870.0,1.51897407]
["bitfinex-derivatives","BTCF0:USTF0",1750044059159,0.30184117,105880.0,105870.0,1.51897407]
["bitfinex-derivatives","BTCF0:USTF0",1750044063361,0.11297757,105880.0,105870.0,1.54772091]
["bitfinex-derivatives","BTCF0:USTF0",1750044063664,0.11297757,105880.0,105870.0,1.51897407]
["bitfinex-derivatives","BTCF0:USTF0",1750044064357,0.30184117,105880.0,105870.0,1.51897407]
["bitfinex-derivatives","BTCF0:USTF0",1750044064661,0.3772164,105880.0,105870.0,1.51897407]
["bitfinex-derivatives","BTCF0:USTF0",1750044064964,0.30184117,105880.0,105870.0,1.51897407]
["bitfinex-derivatives","BTCF0:USTF0",1750044065462,0.30084117,105880.0,105870.0,1.51997407]
["bitfinex-derivatives","BTCF0:USTF0",1750044066268,0.30084117,105880.0,105870.0,0.76199014]
["bitfinex-derivatives","BTCF0:USTF0",1750044066566,0.30084117,105880.0,105870.0,1.51989407]
["bitfinex-derivatives","BTCF0:USTF0",1750044067065,0.30184117,105880.0,105870.0,1.52189407]
["bitfinex-derivatives","BTCF0:USTF0",1750044067563,0.3772164,105880.0,105870.0,1.52189407]
["bitfinex-derivatives","BTCF0:USTF0",1750044067769,0.30184117,105880.0,105870.0,1.52189407]
["bitfinex-derivatives","BTCF0:USTF0",1750044071271,0.3772164,105880.0,105870.0,1.52189407]
["bitfinex-derivatives","BTCF0:USTF0",1750044071471,0.30184117,105880.0,105870.0,1.52189407]
["bitfinex-derivatives","BTCF0:USTF0",1750044072170,0.3584595,105880.0,105870.0,1.52189407]
["bitfinex-derivatives","BTCF0:USTF0",1750044072469,0.30184117,105880.0,105870.0,1.52189407]
["bitfinex-derivatives","BTCF0:USTF0",1750044073471,0.30184117,105880.0,105870.0,1.55209407]
["bitfinex-derivatives","BTCF0:USTF0",1750044074674,0.33274117,105880.0,105870.0,1.55209407]
["bitfinex-derivatives","BTCF0:USTF0",1750044077178,0.36324117,105880.0,105870.0,1.55209407]
["bitfinex-derivatives","BTCF0:USTF0",1750044077678,0.36324117,105880.0,105870.0,1.37363014]
["bitfinex-derivatives","BTCF0:USTF0",1750044077978,0.36324117,105880.0,105870.0,1.55209407]
["bitfinex-derivatives","BTCF0:USTF0",1750044078377,0.4386164,105880.0,105870.0,1.55209407]
["bitfinex-derivatives","BTCF0:USTF0",1750044078878,0.4386164,105880.0,105870.0,1.77525184]
["bitfinex-derivatives","BTCF0:USTF0",1750044081175,0.2497528,105880.0,105870.0,1.77525184]
["bitfinex-derivatives","BTCF0:USTF0",1750044081377,0.4386165,105880.0,105870.0,1.77525184]
["bitfinex-derivatives","BTCF0:USTF0",1750044083683,0.2497528,105880.0,105870.0,1.77525184]
["bitfinex-derivatives","BTCF0:USTF0",1750044088281,0.2497528,105880.0,105870.0,1.74375184]
["bitfinex-derivatives","BTCF0:USTF0",1750044088481,0.2827528,105880.0,105870.0,1.74375184]
["bitfinex-derivatives","BTCF0:USTF0",1750044090281,0.2497528,105880.0,105870.0,1.74375184]
["bitfinex-derivatives","BTCF0:USTF0",1750044090481,0.2192528,105880.0,105870.0,1.77705184]
["bitfinex-derivatives","BTCF0:USTF0",1750044091882,0.1883528,105880.0,105870.0,1.77705184]
["bitfinex-derivatives","BTCF0:USTF0",1750044092284,0.1879528,105880.0,105870.0,1.77705184]
["bitfinex-derivatives","BTCF0:USTF0",1750044092486,0.1883528,105880.0,105870.0,1.77705184]
["bitfinex-derivatives","BTCF0:USTF0",1750044092688,0.2217528,105880.0,105870.0,1.77705184]
["bitfinex-derivatives","BTCF0:USTF0",1750044092886,0.2217528,105880.0,105870.0,1.34213014]
["bitfinex-derivatives","BTCF0:USTF0",1750044093185,0.2854528,105880.0,105870.0,1.74375184]
["bitfinex-derivatives","BTCF0:USTF0",1750044093385,0.2854528,105880.0,105870.0,1.70355184]
["bitfinex-derivatives","BTCF0:USTF0",1750044097594,0.4743165,105880.0,105870.0,0.95835184]
["bitfinex-derivatives","BTCF0:USTF0",1750044097896,0.2854528,105880.0,105870.0,1.67311184]
["bitfinex-derivatives","BTCF0:USTF0",1750044098188,0.2854528,105880.0,105870.0,0.97536264]
["bitfinex-derivatives","BTCF0:USTF0",1750044098392,0.14637757,105880.0,105870.0,2.10332264]
["bitfinex-derivatives","BTCF0:USTF0",1750044098695,0.09455214,105900.0,105890.0,0.1888459]
["bitfinex-derivatives","BTCF0:USTF0",1750044098903,0.09461806,105900.0,105890.0,1.9860276]
["bitfinex-derivatives","BTCF0:USTF0",1750044099101,0.09501806,105900.0,105890.0,2.0497276]
["bitfinex-derivatives","BTCF0:USTF0",1750044099296,0.18906906,105900.0,105890.0,2.0497276]
["bitfinex-derivatives","BTCF0:USTF0",1750044099493,0.09499305,105900.0,105890.0,2.0497276]
["bitfinex-derivatives","BTCF0:USTF0",1750044099700,0.09499305,105900.0,105890.0,2.4105276]
["bitfinex-derivatives","BTCF0:USTF0",1750044099898,0.09699305,105900.0,105890.0,2.4105276]
["bitfinex-derivatives","BTCF0:USTF0",1750044100099,0.09999305,105900.0,105890.0,2.4115276]
["bitfinex-derivatives","BTCF0:USTF0",1750044100799,0.09999305,105900.0,105890.0,2.18827733]
["bitfinex-derivatives","BTCF0:USTF0",1750044100800,0.09759305,105900.0,105890.0,2.18827733]
["bitfinex-derivatives","BTCF0:USTF0",1750044101004,0.09899305,105900.0,105890.0,2.18827733]
["bitfinex-derivatives","BTCF0:USTF0",1750044101205,0.09899305,105900.0,105890.0,2.18727733]
["bitfinex-derivatives","BTCF0:USTF0",1750044101206,0.09599305,105900.0,105890.0,2.18727733]
["bitfinex-derivatives","BTCF0:USTF0",1750044101402,0.09559305,105900.0,105890.0,2.18727733]
["bitfinex-derivatives","BTCF0:USTF0",1750044101607,0.09599305,105900.0,105890.0,2.18727733]
["bitfinex-derivatives","BTCF0:USTF0",1750044102403,0.09499305,105900.0,105890.0,2.19027733]
["bitfinex-derivatives","BTCF0:USTF0",1750044102903,0.0965,105910.0,105900.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1750044102904,0.0322,105910.0,105900.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1750044103111,0.0634,105920.0,105910.0,0.3304177]
["bitfinex-derivatives","BTCF0:USTF0",1750044103302,0.0634,105920.0,105910.0,0.90038913]
["bitfinex-derivatives","BTCF0:USTF0",1750044103501,0.15783316,105920.0,105910.0,1.28038913]
["bitfinex-derivatives","BTCF0:USTF0",1750044103902,0.15783316,105920.0,105910.0,1.29007135]
["bitfinex-derivatives","BTCF0:USTF0",1750044104301,0.15783316,105920.0,105910.0,1.97495135]
["bitfinex-derivatives","BTCF0:USTF0",1750044106008,0.15883316,105920.0,105910.0,1.97495135]
["bitfinex-derivatives","BTCF0:USTF0",1750044108415,0.15883316,105920.0,105910.0,1.26027135]
["bitfinex-derivatives","BTCF0:USTF0",1750044108599,0.15883316,105920.0,105910.0,1.97475135]
["bitfinex-derivatives","BTCF0:USTF0",1750044109307,0.15883316,105920.0,105910.0,2.00745135]
["bitfinex-derivatives","BTCF0:USTF0",1750044110515,0.15883316,105920.0,105910.0,2.01151329]
["bitfinex-derivatives","BTCF0:USTF0",1750044110922,0.12693316,105920.0,105910.0,2.01151329]
["bitfinex-derivatives","BTCF0:USTF0",1750044111110,0.12693316,105920.0,105910.0,2.04381329]
["bitfinex-derivatives","BTCF0:USTF0",1750044113515,0.12693316,105920.0,105910.0,1.32933329]
["bitfinex-derivatives","BTCF0:USTF0",1750044113706,0.12693316,105920.0,105910.0,2.47225329]
["bitfinex-derivatives","BTCF0:USTF0",1750044114110,0.09543316,105920.0,105910.0,2.47225329]
["bitfinex-derivatives","BTCF0:USTF0",1750044115012,0.07525014,105940.0,105920.0,0.0943892]
["bitfinex-derivatives","BTCF0:USTF0",1750044115212,0.13715014,105940.0,105930.0,1.08154583]
["bitfinex-derivatives","BTCF0:USTF0",1750044115406,0.13715014,105940.0,105930.0,0.36714583]
["bitfinex-derivatives","BTCF0:USTF0",1750044115610,0.13715014,105940.0,105930.0,1.08154583]
["bitfinex-derivatives","BTCF0:USTF0",1750044115611,0.59276547,105940.0,105930.0,1.08154583]
["bitfinex-derivatives","BTCF0:USTF0",1750044115811,0.66979258,105940.0,105930.0,1.08154583]
["bitfinex-derivatives","BTCF0:USTF0",1750044116217,0.67179258,105940.0,105930.0,1.08154583]
["bitfinex-derivatives","BTCF0:USTF0",1750044116421,0.67579258,105940.0,105930.0,1.08254583]
["bitfinex-derivatives","BTCF0:USTF0",1750044118218,0.70869258,105940.0,105930.0,1.08254583]
["bitfinex-derivatives","BTCF0:USTF0",1750044118613,0.70969258,105940.0,105930.0,1.08254583]
["bitfinex-derivatives","BTCF0:USTF0",1750044119012,0.70969258,105940.0,105930.0,1.08246583]
["bitfinex-derivatives","BTCF0:USTF0",1750044120221,0.70969258,105940.0,105930.0,0.9040944]
["bitfinex-derivatives","BTCF0:USTF0",1750044120419,0.34889258,105940.0,105930.0,1.44326583]
["bitfinex-derivatives","BTCF0:USTF0",1750044120814,0.27186547,105940.0,105930.0,1.79135366]
["bitfinex-derivatives","BTCF0:USTF0",1750044121125,0.19661533,105940.0,105930.0,1.46135366]
["bitfinex-derivatives","BTCF0:USTF0",1750044121422,0.19621533,105940.0,105930.0,1.49355366]
["bitfinex-derivatives","BTCF0:USTF0",1750044121620,0.19661533,105940.0,105930.0,1.49355366]
["bitfinex-derivatives","BTCF0:USTF0",1750044121815,0.10141533,105940.0,105930.0,1.86475366]
["bitfinex-derivatives","BTCF0:USTF0",1750044122123,0.10181533,105940.0,105930.0,1.15043366]
["bitfinex-derivatives","BTCF0:USTF0",1750044122418,0.10141533,105940.0,105930.0,1.86471366]
["bitfinex-derivatives","BTCF0:USTF0",1750044123125,0.10181533,105940.0,105930.0,1.86471366]
["bitfinex-derivatives","BTCF0:USTF0",1750044125621,0.10181533,105940.0,105930.0,1.8687756]
["bitfinex-derivatives","BTCF0:USTF0",1750044127821,0.07242013,105940.0,105930.0,1.8687756]
["bitfinex-derivatives","BTCF0:USTF0",1750044128411,0.07202013,105940.0,105930.0,1.8687756]
["bitfinex-derivatives","BTCF0:USTF0",1750044128722,0.07142013,105940.0,105930.0,1.8687756]
["bitfinex-derivatives","BTCF0:USTF0",1750044129123,0.07042013,105940.0,105930.0,1.8677756]
["bitfinex-derivatives","BTCF0:USTF0",1750044130129,0.07042013,105940.0,105930.0,1.1534956]
["bitfinex-derivatives","BTCF0:USTF0",1750044130423,0.07042013,105940.0,105930.0,1.8676556]
["bitfinex-derivatives","BTCF0:USTF0",1750044131628,0.02992833,105940.0,105930.0,1.8676556]
["bitfinex-derivatives","BTCF0:USTF0",1750044131924,0.02952833,105940.0,105930.0,1.8676556]
["bitfinex-derivatives","BTCF0:USTF0",1750044132117,0.02992833,105940.0,105930.0,1.8676556]
["bitfinex-derivatives","BTCF0:USTF0",1750044132425,0.02992833,105940.0,105930.0,1.85844727]
["bitfinex-derivatives","BTCF0:USTF0",1750044135423,0.00336023,105940.0,105930.0,1.85844727]
["bitfinex-derivatives","BTCF0:USTF0",1750044135628,0.09704205,105950.0,105940.0,0.1887566]
["bitfinex-derivatives","BTCF0:USTF0",1750044135832,0.03094205,105950.0,105940.0,1.17692803]
["bitfinex-derivatives","BTCF0:USTF0",1750044136024,0.12533955,105950.0,105940.0,1.17692803]
["bitfinex-derivatives","BTCF0:USTF0",1750044136425,0.12533955,105950.0,105940.0,1.89100803]
["bitfinex-derivatives","BTCF0:USTF0",1750044136725,0.12533955,105950.0,105940.0,1.89200803]
["bitfinex-derivatives","BTCF0:USTF0",1750044136726,0.13073955,105950.0,105940.0,1.89200803]
["bitfinex-derivatives","BTCF0:USTF0",1750044136926,0.13373955,105950.0,105940.0,1.89200803]
["bitfinex-derivatives","BTCF0:USTF0",1750044139025,0.10745014,105960.0,105950.0,0.1887387]
["bitfinex-derivatives","BTCF0:USTF0",1750044139232,0.0627,105960.0,105950.0,1.08791013]
["bitfinex-derivatives","BTCF0:USTF0",1750044139530,0.15708859,105960.0,105950.0,1.08791013]
["bitfinex-derivatives","BTCF0:USTF0",1750044140032,0.15748859,105960.0,105950.0,1.08791013]
["bitfinex-derivatives","BTCF0:USTF0",1750044140222,0.16148859,105960.0,105950.0,1.08791013]
["bitfinex-derivatives","BTCF0:USTF0",1750044141027,0.16648859,105960.0,105950.0,1.08891013]
["bitfinex-derivatives","BTCF0:USTF0",1750044141622,0.16648859,105960.0,105950.0,1.12091013]
["bitfinex-derivatives","BTCF0:USTF0",1750044142230,0.24173873,105960.0,105950.0,1.12091013]
["bitfinex-derivatives","BTCF0:USTF0",1750044142430,0.16648859,105960.0,105950.0,1.11170291]
["bitfinex-derivatives","BTCF0:USTF0",1750044143133,0.13428859,105960.0,105950.0,1.11170291]
["bitfinex-derivatives","BTCF0:USTF0",1750044143324,0.13388859,105960.0,105950.0,1.85962291]
["bitfinex-derivatives","BTCF0:USTF0",1750044143528,0.20953873,105960.0,105950.0,1.85962291]
["bitfinex-derivatives","BTCF0:USTF0",1750044143725,0.13428859,105960.0,105950.0,1.85962291]
["bitfinex-derivatives","BTCF0:USTF0",1750044145032,0.13428859,105960.0,105950.0,1.14570291]
["bitfinex-derivatives","BTCF0:USTF0",1750044145234,0.13428859,105960.0,105950.0,1.85962291]
["bitfinex-derivatives","BTCF0:USTF0",1750044146532,0.20953873,105960.0,105950.0,1.85962291]
["bitfinex-derivatives","BTCF0:USTF0",1750044147135,0.13428859,105960.0,105950.0,1.85962291]
["bitfinex-derivatives","BTCF0:USTF0",1750044147435,0.20953873,105960.0,105950.0,1.85962291]
["bitfinex-derivatives","BTCF0:USTF0",1750044147736,0.20953873,105960.0,105950.0,0.96733148]
["bitfinex-derivatives","BTCF0:USTF0",1750044147932,0.13428859,105960.0,105950.0,1.25513148]
["bitfinex-derivatives","BTCF0:USTF0",1750044148123,0.16548859,105960.0,105950.0,1.29830291]
["bitfinex-derivatives","BTCF0:USTF0",1750044148428,0.16548859,105960.0,105950.0,1.43350291]
["bitfinex-derivatives","BTCF0:USTF0",1750044149134,0.24073873,105960.0,105950.0,1.43350291]
["bitfinex-derivatives","BTCF0:USTF0",1750044149539,0.2599646,105960.0,105950.0,1.43350291]
["bitfinex-derivatives","BTCF0:USTF0",1750044149730,0.2599646,105960.0,105950.0,0.85490291]
["bitfinex-derivatives","BTCF0:USTF0",1750044149937,0.2599646,105960.0,105950.0,1.43350291]
["bitfinex-derivatives","BTCF0:USTF0",1750044150336,0.2599646,105960.0,105950.0,0.71970291]
["bitfinex-derivatives","BTCF0:USTF0",1750044150531,0.2599646,105960.0,105950.0,1.43350291]
["bitfinex-derivatives","BTCF0:USTF0",1750044151036,0.2599646,105960.0,105950.0,1.80350291]
["bitfinex-derivatives","BTCF0:USTF0",1750044151228,0.2599646,105960.0,105950.0,1.43350291]
["bitfinex-derivatives","BTCF0:USTF0",1750044152235,0.24085392,105960.0,105950.0,1.43350291]
["bitfinex-derivatives","BTCF0:USTF0",1750044152538,0.24085392,105960.0,105950.0,1.42429503]
["bitfinex-derivatives","BTCF0:USTF0",1750044156141,0.24085392,105960.0,105950.0,1.42835697]
["bitfinex-derivatives","BTCF0:USTF0",1750044156742,0.24085392,105960.0,105950.0,0.71455697]
["bitfinex-derivatives","BTCF0:USTF0",1750044156941,0.24085392,105960.0,105950.0,1.42831697]
["bitfinex-derivatives","BTCF0:USTF0",1750044158143,0.24085392,105960.0,105950.0,0.84975697]
["bitfinex-derivatives","BTCF0:USTF0",1750044158343,0.24085392,105960.0,105950.0,1.42831697]
["bitfinex-derivatives","BTCF0:USTF0",1750044161345,0.24085392,105960.0,105950.0,1.06751697]
["bitfinex-derivatives","BTCF0:USTF0",1750044163647,0.24085392,105960.0,105950.0,1.42831697]
["bitfinex-derivatives","BTCF0:USTF0",1750044166148,0.24085392,105960.0,105950.0,0.53618554]
["bitfinex-derivatives","BTCF0:USTF0",1750044166348,0.60165392,105960.0,105950.0,0.88910554]
["bitfinex-derivatives","BTCF0:USTF0",1750044166741,0.60165392,105960.0,105950.0,0.17538554]
["bitfinex-derivatives","BTCF0:USTF0",1750044166942,0.60165392,105960.0,105950.0,0.88910554]
["bitfinex-derivatives","BTCF0:USTF0",1750044169045,0.60165392,105960.0,105950.0,1.06747697]
["bitfinex-derivatives","BTCF0:USTF0",1750044171351,0.60165392,105960.0,105950.0,0.35375697]
["bitfinex-derivatives","BTCF0:USTF0",1750044171548,0.75165392,105960.0,105950.0,0.35375697]
["bitfinex-derivatives","BTCF0:USTF0",1750044171850,0.9594849,105960.0,105950.0,0.87985702]
["bitfinex-derivatives","BTCF0:USTF0",1750044172238,0.9594849,105960.0,105950.0,0.16617702]
["bitfinex-derivatives","BTCF0:USTF0",1750044172543,0.9594849,105960.0,105950.0,0.74469702]
["bitfinex-derivatives","BTCF0:USTF0",1750044172749,0.9594849,105960.0,105950.0,0.87985702]
["bitfinex-derivatives","BTCF0:USTF0",1750044174054,0.9594849,105960.0,105950.0,0.16617702]
["bitfinex-derivatives","BTCF0:USTF0",1750044174245,0.9594849,105960.0,105950.0,0.87985702]
["bitfinex-derivatives","BTCF0:USTF0",1750044174445,0.9594849,105960.0,105950.0,0.16617702]
["bitfinex-derivatives","BTCF0:USTF0",1750044174650,0.9594849,105960.0,105950.0,0.87985702]
["bitfinex-derivatives","BTCF0:USTF0",1750044175254,0.9594849,105960.0,105950.0,0.16617702]
["bitfinex-derivatives","BTCF0:USTF0",1750044175555,0.9594849,105960.0,105950.0,0.87985702]
["bitfinex-derivatives","BTCF0:USTF0",1750044176656,0.86500889,105960.0,105950.0,0.87985702]
["bitfinex-derivatives","BTCF0:USTF0",1750044177757,0.86500889,105960.0,105950.0,0.16617702]
["bitfinex-derivatives","BTCF0:USTF0",1750044177964,0.50420889,105960.0,105950.0,0.87985702]
["bitfinex-derivatives","BTCF0:USTF0",1750044178260,0.95933778,105960.0,105950.0,0.87985702]
["bitfinex-derivatives","BTCF0:USTF0",1750044178654,0.99663778,105960.0,105950.0,0.87985702]
["bitfinex-derivatives","BTCF0:USTF0",1750044181364,0.99663778,105960.0,105950.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750044181567,1.31708796,105960.0,105950.0,0.32895954]
["bitfinex-derivatives","BTCF0:USTF0",1750044181769,1.31708796,105960.0,105950.0,0.31975039]
["bitfinex-derivatives","BTCF0:USTF0",1750044181958,1.31708796,105960.0,105950.0,0.30870039]
["bitfinex-derivatives","BTCF0:USTF0",1750044182160,1.44926994,105960.0,105950.0,0.30870039]
["bitfinex-derivatives","BTCF0:USTF0",1750044182354,1.17656962,105960.0,105950.0,0.30870039]
["bitfinex-derivatives","BTCF0:USTF0",1750044182564,0.18024961,105950.0,105940.0,0.7672673]
["bitfinex-derivatives","BTCF0:USTF0",1750044182762,0.74756566,105950.0,105940.0,1.0911827]
["bitfinex-derivatives","BTCF0:USTF0",1750044182962,0.93630326,105950.0,105940.0,1.29175969]
["bitfinex-derivatives","BTCF0:USTF0",1750044183161,0.57550326,105950.0,105940.0,1.29175969]
["bitfinex-derivatives","BTCF0:USTF0",1750044183455,0.85043333,105950.0,105940.0,1.24457169]
["bitfinex-derivatives","BTCF0:USTF0",1750044183964,0.49163333,105950.0,105940.0,1.06433169]
["bitfinex-derivatives","BTCF0:USTF0",1750044184164,0.49263333,105950.0,105940.0,1.15870359]
["bitfinex-derivatives","BTCF0:USTF0",1750044184371,0.49263333,105950.0,105940.0,1.20589159]
["bitfinex-derivatives","BTCF0:USTF0",1750044184862,0.30389573,105950.0,105940.0,1.20589159]
["bitfinex-derivatives","BTCF0:USTF0",1750044185062,0.49263333,105950.0,105940.0,1.24409159]
["bitfinex-derivatives","BTCF0:USTF0",1750044191768,0.49263333,105950.0,105940.0,1.23488246]
["bitfinex-derivatives","BTCF0:USTF0",1750044192170,0.30389573,105950.0,105940.0,1.23488246]
["bitfinex-derivatives","BTCF0:USTF0",1750044193472,0.30389573,105950.0,105940.0,1.30468246]
["bitfinex-derivatives","BTCF0:USTF0",1750044194972,0.49263333,105950.0,105940.0,1.30468246]
["bitfinex-derivatives","BTCF0:USTF0",1750044195172,0.30389573,105950.0,105940.0,1.30468246]
["bitfinex-derivatives","BTCF0:USTF0",1750044195471,0.30389573,105950.0,105940.0,1.31753229]
["bitfinex-derivatives","BTCF0:USTF0",1750044195672,0.30389573,105950.0,105940.0,1.28273229]
["bitfinex-derivatives","BTCF0:USTF0",1750044195877,0.20957968,105950.0,105940.0,1.28273229]
["bitfinex-derivatives","BTCF0:USTF0",1750044199773,0.20957968,105950.0,105940.0,1.28679423]
["bitfinex-derivatives","BTCF0:USTF0",1750044199964,0.20957968,105950.0,105940.0,0.57315423]
["bitfinex-derivatives","BTCF0:USTF0",1750044200275,0.30389573,105950.0,105940.0,1.28671423]
["bitfinex-derivatives","BTCF0:USTF0",1750044201877,0.30389573,105950.0,105940.0,1.27750507]
["bitfinex-derivatives","BTCF0:USTF0",1750044203777,0.30389573,105950.0,105940.0,1.35150507]
["bitfinex-derivatives","BTCF0:USTF0",1750044203977,0.22879573,105950.0,105940.0,1.35150507]
["bitfinex-derivatives","BTCF0:USTF0",1750044205676,0.22879573,105950.0,105940.0,1.15092808]
["bitfinex-derivatives","BTCF0:USTF0",1750044205979,0.30159573,105950.0,105940.0,1.23930507]
["bitfinex-derivatives","BTCF0:USTF0",1750044206278,0.30059573,105950.0,105940.0,1.24030507]
["bitfinex-derivatives","BTCF0:USTF0",1750044209773,0.22579573,105950.0,105940.0,1.63770507]
["bitfinex-derivatives","BTCF0:USTF0",1750044209978,0.22579573,105950.0,105940.0,1.71490507]
["bitfinex-derivatives","BTCF0:USTF0",1750044210177,0.18869573,105950.0,105940.0,1.71490507]
["bitfinex-derivatives","BTCF0:USTF0",1750044211686,0.18909573,105950.0,105940.0,1.71490507]
["bitfinex-derivatives","BTCF0:USTF0",1750044211984,0.18909573,105950.0,105940.0,1.70569612]
["bitfinex-derivatives","BTCF0:USTF0",1750044212779,0.09477968,105950.0,105940.0,1.70569612]
["bitfinex-derivatives","BTCF0:USTF0",1750044213583,0.18921224,105950.0,105940.0,1.70569612]
["bitfinex-derivatives","BTCF0:USTF0",1750044218494,0.18921224,105950.0,105940.0,2.04569612]
["bitfinex-derivatives","BTCF0:USTF0",1750044218894,0.18881224,105950.0,105940.0,2.04569612]
["bitfinex-derivatives","BTCF0:USTF0",1750044219094,0.18921224,105950.0,105940.0,2.04569612]
["bitfinex-derivatives","BTCF0:USTF0",1750044220888,0.18921224,105950.0,105940.0,1.70569612]
["bitfinex-derivatives","BTCF0:USTF0",1750044221486,0.17030944,105950.0,105940.0,2.21627311]
["bitfinex-derivatives","BTCF0:USTF0",1750044221692,0.07552984,105950.0,105940.0,2.21627311]
["bitfinex-derivatives","BTCF0:USTF0",1750044221897,0.09457461,105970.0,105960.0,0.1887198]
["bitfinex-derivatives","BTCF0:USTF0",1750044222099,0.09457461,105970.0,105960.0,1.6549067]
["bitfinex-derivatives","BTCF0:USTF0",1750044222302,0.1889632,105970.0,105960.0,1.7655067]
["bitfinex-derivatives","BTCF0:USTF0",1750044222487,0.1893632,105970.0,105960.0,1.7655067]
["bitfinex-derivatives","BTCF0:USTF0",1750044223401,0.1923632,105970.0,105960.0,1.7655067]
["bitfinex-derivatives","BTCF0:USTF0",1750044223604,0.09793064,105970.0,105960.0,1.7655067]
["bitfinex-derivatives","BTCF0:USTF0",1750044224103,0.10193064,105970.0,105960.0,1.7655067]
["bitfinex-derivatives","BTCF0:USTF0",1750044225307,0.09793064,105970.0,105960.0,1.7750518]
["bitfinex-derivatives","BTCF0:USTF0",1750044225495,0.09493064,105970.0,105960.0,1.7760518]
["bitfinex-derivatives","BTCF0:USTF0",1750044230909,0.09493064,105970.0,105960.0,2.4468518]
["bitfinex-derivatives","BTCF0:USTF0",1750044231115,0.09493064,105970.0,105960.0,2.1368518]
["bitfinex-derivatives","BTCF0:USTF0",1750044231314,0.09493064,105970.0,105960.0,2.14091374]
["bitfinex-derivatives","BTCF0:USTF0",1750044231806,0.17026257,105970.0,105960.0,2.14091374]
["bitfinex-derivatives","BTCF0:USTF0",1750044232414,0.09493064,105970.0,105960.0,2.14091374]
["bitfinex-derivatives","BTCF0:USTF0",1750044233012,0.09493064,105970.0,105960.0,2.13170686]
["bitfinex-derivatives","BTCF0:USTF0",1750044233711,0.1893632,105970.0,105960.0,2.13170686]
["bitfinex-derivatives","BTCF0:USTF0",1750044237321,0.1889632,105970.0,105960.0,2.13170686]
["bitfinex-derivatives","BTCF0:USTF0",1750044237515,0.1893632,105970.0,105960.0,2.13170686]
["bitfinex-derivatives","BTCF0:USTF0",1750044242322,0.26469714,105970.0,105960.0,2.13170686]
["bitfinex-derivatives","BTCF0:USTF0",1750044242627,0.09493064,105970.0,105960.0,2.48170686]
["bitfinex-derivatives","BTCF0:USTF0",1750044242924,0.09493064,105970.0,105960.0,2.47250085]
["bitfinex-derivatives","BTCF0:USTF0",1750044242925,0.09453064,105970.0,105960.0,2.47250085]
["bitfinex-derivatives","BTCF0:USTF0",1750044243127,0.09493064,105970.0,105960.0,2.12250085]
["bitfinex-derivatives","BTCF0:USTF0",1750044243432,0.09493064,105970.0,105960.0,2.47250085]
["bitfinex-derivatives","BTCF0:USTF0",1750044243725,0.09493064,105970.0,105960.0,2.12250085]
["bitfinex-derivatives","BTCF0:USTF0",1750044244324,0.09493064,105970.0,105960.0,2.50250085]
["bitfinex-derivatives","BTCF0:USTF0",1750044244520,0.09493064,105970.0,105960.0,2.12250085]
["bitfinex-derivatives","BTCF0:USTF0",1750044244918,0.09493064,105970.0,105960.0,2.12218085]
["bitfinex-derivatives","BTCF0:USTF0",1750044245226,0.20483064,105970.0,105960.0,2.04998085]
["bitfinex-derivatives","BTCF0:USTF0",1750044247227,0.20483064,105970.0,105960.0,2.1255958]
["bitfinex-derivatives","BTCF0:USTF0",1750044247419,0.28016458,105970.0,105960.0,2.1255958]
["bitfinex-derivatives","BTCF0:USTF0",1750044247621,0.20483064,105970.0,105960.0,2.1255958]
["bitfinex-derivatives","BTCF0:USTF0",1750044248630,0.20483064,105970.0,105960.0,2.4355958]
["bitfinex-derivatives","BTCF0:USTF0",1750044250324,0.28016458,105970.0,105960.0,2.4355958]
["bitfinex-derivatives","BTCF0:USTF0",1750044251331,0.28016458,105970.0,105960.0,2.4655958]
["bitfinex-derivatives","BTCF0:USTF0",1750044252430,0.28016458,105970.0,105960.0,2.4655558]
["bitfinex-derivatives","BTCF0:USTF0",1750044253430,0.28016458,105970.0,105960.0,2.1255558]
["bitfinex-derivatives","BTCF0:USTF0",1750044253626,0.28016458,105970.0,105960.0,2.4755558]
["bitfinex-derivatives","BTCF0:USTF0",1750044253832,0.28016458,105970.0,105960.0,2.1255558]
["bitfinex-derivatives","BTCF0:USTF0",1750044260643,0.28016458,105970.0,105960.0,2.5055558]
["bitfinex-derivatives","BTCF0:USTF0",1750044260843,0.17026458,105970.0,105960.0,2.5055558]
["bitfinex-derivatives","BTCF0:USTF0",1750044261038,0.17026458,105970.0,105960.0,2.5770558]
["bitfinex-derivatives","BTCF0:USTF0",1750044262338,0.09493064,105970.0,105960.0,2.5770558]
["bitfinex-derivatives","BTCF0:USTF0",1750044262842,0.09453064,105970.0,105960.0,2.5770558]
["bitfinex-derivatives","BTCF0:USTF0",1750044263052,0.09493064,105970.0,105960.0,2.5770558]
["bitfinex-derivatives","BTCF0:USTF0",1750044267940,0.1697665,105990.0,105960.0,3.16463366]
["bitfinex-derivatives","BTCF0:USTF0",1750044268140,0.1697665,105990.0,105980.0,1.31143818]
["bitfinex-derivatives","BTCF0:USTF0",1750044268141,0.18683394,105990.0,105980.0,1.31143818]
["bitfinex-derivatives","BTCF0:USTF0",1750044268439,0.18723394,105990.0,105980.0,1.82370119]
["bitfinex-derivatives","BTCF0:USTF0",1750044268638,0.28160472,105990.0,105980.0,1.82370119]
["bitfinex-derivatives","BTCF0:USTF0",1750044269953,0.28460472,105990.0,105980.0,1.82370119]
["bitfinex-derivatives","BTCF0:USTF0",1750044270755,0.28860472,105990.0,105980.0,1.82370119]
["bitfinex-derivatives","BTCF0:USTF0",1750044272153,0.28860472,105990.0,105980.0,1.6231242]
["bitfinex-derivatives","BTCF0:USTF0",1750044272353,0.21327078,105990.0,105980.0,1.82370119]
["bitfinex-derivatives","BTCF0:USTF0",1750044273050,0.21327078,105990.0,105980.0,1.81449588]
["bitfinex-derivatives","BTCF0:USTF0",1750044273754,0.30770334,105990.0,105980.0,1.81449588]
["bitfinex-derivatives","BTCF0:USTF0",1750044275854,0.30770334,105990.0,105980.0,1.81855782]
["bitfinex-derivatives","BTCF0:USTF0",1750044277353,0.30770334,105990.0,105980.0,1.81847782]
["bitfinex-derivatives","BTCF0:USTF0",1750044278853,0.30770334,105990.0,105980.0,1.45767782]
["bitfinex-derivatives","BTCF0:USTF0",1750044282658,0.21327078,105990.0,105980.0,1.45767782]
["bitfinex-derivatives","BTCF0:USTF0",1750044283157,0.21327078,105990.0,105980.0,1.44847232]
["bitfinex-derivatives","BTCF0:USTF0",1750044287059,0.28871767,105990.0,105980.0,1.44847232]
["bitfinex-derivatives","BTCF0:USTF0",1750044289666,0.28571767,105990.0,105980.0,1.44847232]
["bitfinex-derivatives","BTCF0:USTF0",1750044289864,0.28771767,105990.0,105980.0,1.44847232]
["bitfinex-derivatives","BTCF0:USTF0",1750044290070,0.28571767,105990.0,105980.0,1.44847232]
["bitfinex-derivatives","BTCF0:USTF0",1750044293971,0.21027078,105990.0,105980.0,1.44847232]
["bitfinex-derivatives","BTCF0:USTF0",1750044294374,0.28575655,105990.0,105980.0,1.44847232]
["bitfinex-derivatives","BTCF0:USTF0",1750044294673,0.21027078,105990.0,105980.0,1.44847232]
["bitfinex-derivatives","BTCF0:USTF0",1750044294870,0.28576029,105990.0,105980.0,1.48507232]
["bitfinex-derivatives","BTCF0:USTF0",1750044295071,0.21027078,105990.0,105980.0,1.48507232]
["bitfinex-derivatives","BTCF0:USTF0",1750044295966,0.09877078,105990.0,105980.0,2.04644931]
["bitfinex-derivatives","BTCF0:USTF0",1750044296273,0.09837078,105990.0,105980.0,2.11124432]
["bitfinex-derivatives","BTCF0:USTF0",1750044296776,0.09877078,105990.0,105980.0,2.11124432]
["bitfinex-derivatives","BTCF0:USTF0",1750044297080,0.09677078,105990.0,105980.0,2.11124432]
["bitfinex-derivatives","BTCF0:USTF0",1750044297269,0.09477078,105990.0,105980.0,2.11124432]
["bitfinex-derivatives","BTCF0:USTF0",1750044297463,0.09477078,105990.0,105980.0,2.11224432]
["bitfinex-derivatives","BTCF0:USTF0",1750044300372,0.09477078,105990.0,105980.0,2.38224432]
["bitfinex-derivatives","BTCF0:USTF0",1750044300570,0.00014205,106000.0,105990.0,0.1886664]
["bitfinex-derivatives","BTCF0:USTF0",1750044300770,0.07564216,106000.0,105990.0,1.38832038]
["bitfinex-derivatives","BTCF0:USTF0",1750044300968,0.09489502,106000.0,105990.0,1.38832038]
["bitfinex-derivatives","BTCF0:USTF0",1750044301367,0.09449502,106000.0,105990.0,1.38832038]
["bitfinex-derivatives","BTCF0:USTF0",1750044301577,0.09489502,106000.0,105990.0,1.38832038]
["bitfinex-derivatives","BTCF0:USTF0",1750044302080,0.09689502,106000.0,105990.0,1.38832038]
["bitfinex-derivatives","BTCF0:USTF0",1750044302980,0.09689502,106000.0,105990.0,1.16520545]
["bitfinex-derivatives","BTCF0:USTF0",1750044303575,0.09689502,106000.0,105990.0,1.87768545]
["bitfinex-derivatives","BTCF0:USTF0",1750044303776,0.09449502,106000.0,105990.0,1.87868545]
["bitfinex-derivatives","BTCF0:USTF0",1750044303973,0.20583256,106020.0,106000.0,0.1414781]
["bitfinex-derivatives","BTCF0:USTF0",1750044304278,0.09434407,106020.0,106010.0,0.90242725]
["bitfinex-derivatives","BTCF0:USTF0",1750044304484,0.09474407,106020.0,106010.0,1.56026905]
["bitfinex-derivatives","BTCF0:USTF0",1750044304782,0.09434407,106020.0,106010.0,1.59756905]
["bitfinex-derivatives","BTCF0:USTF0",1750044305075,0.09474407,106020.0,106010.0,1.59756905]
["bitfinex-derivatives","BTCF0:USTF0",1750044305270,0.09434407,106020.0,106010.0,1.60706416]
["bitfinex-derivatives","BTCF0:USTF0",1750044305478,0.00014205,106030.0,106010.0,1.87356136]
["bitfinex-derivatives","BTCF0:USTF0",1750044305779,0.09446832,106030.0,106010.0,1.59326207]
["bitfinex-derivatives","BTCF0:USTF0",1750044305979,0.002,106020.0,106010.0,1.78189267]
["bitfinex-derivatives","BTCF0:USTF0",1750044306176,0.03480322,106030.0,106020.0,0.20664992]
["bitfinex-derivatives","BTCF0:USTF0",1750044306370,0.3608,106040.0,106030.0,0.188595]
["bitfinex-derivatives","BTCF0:USTF0",1750044306573,0.3608,106040.0,106030.0,1.277135]
["bitfinex-derivatives","BTCF0:USTF0",1750044306777,0.45512182,106040.0,106030.0,1.277135]
["bitfinex-derivatives","BTCF0:USTF0",1750044306979,0.45512182,106040.0,106030.0,0.564695]
["bitfinex-derivatives","BTCF0:USTF0",1750044307283,0.45512182,106040.0,106030.0,1.277135]
["bitfinex-derivatives","BTCF0:USTF0",1750044307673,0.45512182,106040.0,106030.0,1.35275557]
["bitfinex-derivatives","BTCF0:USTF0",1750044308478,0.45512182,106040.0,106030.0,0.64031557]
["bitfinex-derivatives","BTCF0:USTF0",1750044308679,0.45512182,106040.0,106030.0,1.35263557]
["bitfinex-derivatives","BTCF0:USTF0",1750044308882,0.45552182,106040.0,106030.0,1.35263557]
["bitfinex-derivatives","BTCF0:USTF0",1750044310379,0.45512182,106040.0,106030.0,1.35263557]
["bitfinex-derivatives","BTCF0:USTF0",1750044310582,0.45552182,106040.0,106030.0,1.35263557]
["bitfinex-derivatives","BTCF0:USTF0",1750044310883,0.3608,106040.0,106030.0,1.35263557]
["bitfinex-derivatives","BTCF0:USTF0",1750044311082,0.3612,106040.0,106030.0,1.35263557]
["bitfinex-derivatives","BTCF0:USTF0",1750044311279,0.3608,106040.0,106030.0,1.35263557]
["bitfinex-derivatives","BTCF0:USTF0",1750044311682,0.3612,106040.0,106030.0,1.35263557]
["bitfinex-derivatives","BTCF0:USTF0",1750044312084,0.3612,106040.0,106030.0,0.64031557]
["bitfinex-derivatives","BTCF0:USTF0",1750044312385,0.3979,106040.0,106030.0,1.35255557]
["bitfinex-derivatives","BTCF0:USTF0",1750044312575,0.3979,106040.0,106030.0,0.64031557]
["bitfinex-derivatives","BTCF0:USTF0",1750044312774,0.3979,106040.0,106030.0,1.35255557]
["bitfinex-derivatives","BTCF0:USTF0",1750044314687,0.3979,106040.0,106030.0,1.35655557]
["bitfinex-derivatives","BTCF0:USTF0",1750044315079,0.3979,106040.0,106030.0,1.35955557]
["bitfinex-derivatives","BTCF0:USTF0",1750044316179,0.3979,106040.0,106030.0,1.39615557]
["bitfinex-derivatives","BTCF0:USTF0",1750044316377,0.67024753,106040.0,106030.0,0.64731557]
["bitfinex-derivatives","BTCF0:USTF0",1750044316582,0.70624753,106040.0,106030.0,1.32341557]
["bitfinex-derivatives","BTCF0:USTF0",1750044316783,0.56470848,106040.0,106030.0,1.32341557]
["bitfinex-derivatives","BTCF0:USTF0",1750044320496,0.56470848,106040.0,106030.0,1.32747751]
["bitfinex-derivatives","BTCF0:USTF0",1750044320698,0.74274753,106040.0,106030.0,0.27527751]
["bitfinex-derivatives","BTCF0:USTF0",1750044320888,0.74274753,106040.0,106030.0,1.33027785]
["bitfinex-derivatives","BTCF0:USTF0",1750044321087,0.74274753,106040.0,106030.0,0.96027785]
["bitfinex-derivatives","BTCF0:USTF0",1750044321287,0.74274753,106040.0,106030.0,1.33027785]
["bitfinex-derivatives","BTCF0:USTF0",1750044321589,0.74274753,106040.0,106030.0,1.34047785]
["bitfinex-derivatives","BTCF0:USTF0",1750044321785,0.74274753,106040.0,106030.0,0.24767785]
["bitfinex-derivatives","BTCF0:USTF0",1750044321987,0.74274753,106040.0,106030.0,1.28043785]
["bitfinex-derivatives","BTCF0:USTF0",1750044322292,0.74274753,106040.0,106030.0,0.96043785]
["bitfinex-derivatives","BTCF0:USTF0",1750044322494,0.74274753,106040.0,106030.0,1.32043785]
["bitfinex-derivatives","BTCF0:USTF0",1750044322796,0.74274753,106040.0,106030.0,0.96043785]
["bitfinex-derivatives","BTCF0:USTF0",1750044322993,0.74274753,106040.0,106030.0,0.24767785]
["bitfinex-derivatives","BTCF0:USTF0",1750044323193,0.74274753,106040.0,106030.0,0.96039785]
["bitfinex-derivatives","BTCF0:USTF0",1750044323899,0.74274753,106040.0,106030.0,1.28039785]
["bitfinex-derivatives","BTCF0:USTF0",1750044324196,0.74274753,106040.0,106030.0,0.24767785]
["bitfinex-derivatives","BTCF0:USTF0",1750044324491,0.74274753,106040.0,106030.0,0.96043785]
["bitfinex-derivatives","BTCF0:USTF0",1750044324893,0.93132503,106040.0,106030.0,0.17205728]
["bitfinex-derivatives","BTCF0:USTF0",1750044325098,0.74274753,106040.0,106030.0,1.21465728]
["bitfinex-derivatives","BTCF0:USTF0",1750044325290,0.74274753,106040.0,106030.0,0.88465728]
["bitfinex-derivatives","BTCF0:USTF0",1750044327895,0.74274753,106040.0,106030.0,0.88265728]
["bitfinex-derivatives","BTCF0:USTF0",1750044328100,0.74274753,106040.0,106030.0,0.87965728]
["bitfinex-derivatives","BTCF0:USTF0",1750044328402,0.74274753,106040.0,106030.0,0.88165728]
["bitfinex-derivatives","BTCF0:USTF0",1750044328994,0.93132503,106040.0,106030.0,0.30393728]
["bitfinex-derivatives","BTCF0:USTF0",1750044329202,0.93132503,106040.0,106030.0,0.88145728]
["bitfinex-derivatives","BTCF0:USTF0",1750044329502,0.74274753,106040.0,106030.0,0.88145728]
["bitfinex-derivatives","BTCF0:USTF0",1750044329703,0.81772054,106040.0,106030.0,0.88145728]
["bitfinex-derivatives","BTCF0:USTF0",1750044330704,0.81772054,106040.0,106030.0,0.16905728]
["bitfinex-derivatives","BTCF0:USTF0",1750044330904,0.81772054,106040.0,106030.0,0.86600217]
["bitfinex-derivatives","BTCF0:USTF0",1750044332296,0.63968149,106040.0,106030.0,0.86600217]
["bitfinex-derivatives","BTCF0:USTF0",1750044332503,0.74274753,106040.0,106030.0,0.88304277]
["bitfinex-derivatives","BTCF0:USTF0",1750044333203,0.74274753,106040.0,106030.0,0.17076277]
["bitfinex-derivatives","BTCF0:USTF0",1750044333405,0.74274753,106040.0,106030.0,0.88364277]
["bitfinex-derivatives","BTCF0:USTF0",1750044334002,0.56470848,106040.0,106030.0,0.88364277]
["bitfinex-derivatives","BTCF0:USTF0",1750044334203,0.81772054,106040.0,106030.0,0.88364277]
["bitfinex-derivatives","BTCF0:USTF0",1750044334500,0.81772054,106040.0,106030.0,0.86660217]
["bitfinex-derivatives","BTCF0:USTF0",1750044334700,1.00629804,106040.0,106030.0,0.86660217]
["bitfinex-derivatives","BTCF0:USTF0",1750044335203,0.81772054,106040.0,106030.0,0.86660217]
["bitfinex-derivatives","BTCF0:USTF0",1750044335593,0.82825889,106040.0,106030.0,0.86660217]
["bitfinex-derivatives","BTCF0:USTF0",1750044335905,0.81772054,106040.0,106030.0,0.88521122]
["bitfinex-derivatives","BTCF0:USTF0",1750044336095,1.00629794,106040.0,106030.0,0.88521122]
["bitfinex-derivatives","BTCF0:USTF0",1750044336801,1.00629794,106040.0,106030.0,0.15372217]
["bitfinex-derivatives","BTCF0:USTF0",1750044337003,1.00629794,106040.0,106030.0,0.86708217]
["bitfinex-derivatives","BTCF0:USTF0",1750044338903,0.82825889,106040.0,106030.0,0.86708217]
["bitfinex-derivatives","BTCF0:USTF0",1750044339105,1.00629794,106040.0,106030.0,0.86708217]
["bitfinex-derivatives","BTCF0:USTF0",1750044340805,1.00629794,106040.0,106030.0,0.8517471]
["bitfinex-derivatives","BTCF0:USTF0",1750044341401,1.00629794,106040.0,106030.0,0.2733071]
["bitfinex-derivatives","BTCF0:USTF0",1750044341606,0.93132493,106040.0,106030.0,0.8518271]
["bitfinex-derivatives","BTCF0:USTF0",1750044344006,0.93132493,106040.0,106030.0,0.8520671]
["bitfinex-derivatives","BTCF0:USTF0",1750044344701,0.1885954,106030.0,106020.0,0.4178279]
["bitfinex-derivatives","BTCF0:USTF0",1750044344902,0.80103445,106030.0,106020.0,0.4178279]
["bitfinex-derivatives","BTCF0:USTF0",1750044345200,0.87641107,106030.0,106020.0,0.4178279]
["bitfinex-derivatives","BTCF0:USTF0",1750044345405,0.97071955,106030.0,106020.0,0.4178279]
["bitfinex-derivatives","BTCF0:USTF0",1750044346214,0.97071955,106030.0,106020.0,0.4188279]
["bitfinex-derivatives","BTCF0:USTF0",1750044346710,0.97071955,106030.0,106020.0,0.4198279]
["bitfinex-derivatives","BTCF0:USTF0",1750044348609,0.97071955,106030.0,106020.0,0.2377552]
["bitfinex-derivatives","BTCF0:USTF0",1750044348805,0.1886129,106020.0,106010.0,0.29242471]
["bitfinex-derivatives","BTCF0:USTF0",1750044349006,0.84115195,106020.0,106010.0,0.4178496]
["bitfinex-derivatives","BTCF0:USTF0",1750044349205,0.91652857,106020.0,106010.0,0.4178496]
["bitfinex-derivatives","BTCF0:USTF0",1750044349412,1.01085484,106020.0,106010.0,0.4178496]
["bitfinex-derivatives","BTCF0:USTF0",1750044349811,1.02085484,106020.0,106010.0,0.4178496]
["bitfinex-derivatives","BTCF0:USTF0",1750044350012,1.01085484,106020.0,106010.0,0.4208496]
["bitfinex-derivatives","BTCF0:USTF0",1750044350612,1.01085484,106020.0,106010.0,0.4218496]
["bitfinex-derivatives","BTCF0:USTF0",1750044350911,1.01085484,106020.0,106010.0,0.4198496]
["bitfinex-derivatives","BTCF0:USTF0",1750044351212,0.93547822,106020.0,106010.0,0.4198496]
["bitfinex-derivatives","BTCF0:USTF0",1750044351513,1.51439822,106020.0,106010.0,0.3255354]
["bitfinex-derivatives","BTCF0:USTF0",1750044351717,1.58977484,106020.0,106010.0,0.3255354]
["bitfinex-derivatives","BTCF0:USTF0",1750044352515,1.51439822,106020.0,106010.0,0.3255354]
["bitfinex-derivatives","BTCF0:USTF0",1750044352814,1.51439822,106020.0,106010.0,0.3245354]
["bitfinex-derivatives","BTCF0:USTF0",1750044353007,1.51439822,106020.0,106010.0,0.3255354]
["bitfinex-derivatives","BTCF0:USTF0",1750044354206,1.58970071,106020.0,106010.0,0.3255354]
["bitfinex-derivatives","BTCF0:USTF0",1750044354610,1.51439822,106020.0,106010.0,0.3255354]
["bitfinex-derivatives","BTCF0:USTF0",1750044354821,1.58970061,106020.0,106010.0,0.3255354]
["bitfinex-derivatives","BTCF0:USTF0",1750044356216,1.58968186,106020.0,106010.0,0.3255354]
["bitfinex-derivatives","BTCF0:USTF0",1750044359214,1.70968186,106020.0,106010.0,0.3259908]
["bitfinex-derivatives","BTCF0:USTF0",1750044359413,1.70968186,106020.0,106010.0,0.1906308]
["bitfinex-derivatives","BTCF0:USTF0",1750044359603,0.1886308,106010.0,106000.0,0.33026095]
["bitfinex-derivatives","BTCF0:USTF0",1750044359808,0.1886308,106010.0,106000.0,0.37129815]
["bitfinex-derivatives","BTCF0:USTF0",1750044359809,0.94063905,106010.0,106000.0,0.37129815]
["bitfinex-derivatives","BTCF0:USTF0",1750044360306,1.1773154,106010.0,106000.0,0.32413905]
["bitfinex-derivatives","BTCF0:USTF0",1750044360606,1.17732092,106010.0,106000.0,0.32413905]
["bitfinex-derivatives","BTCF0:USTF0",1750044361018,1.1020462,106010.0,106000.0,0.32413905]
["bitfinex-derivatives","BTCF0:USTF0",1750044361211,1.1783211,106010.0,106000.0,0.32413905]
["bitfinex-derivatives","BTCF0:USTF0",1750044361412,1.1783211,106010.0,106000.0,0.13550205]
["bitfinex-derivatives","BTCF0:USTF0",1750044361711,1.1030462,106010.0,106000.0,0.13550205]
["bitfinex-derivatives","BTCF0:USTF0",1750044361918,1.17830403,106010.0,106000.0,0.13650205]
["bitfinex-derivatives","BTCF0:USTF0",1750044362217,0.1886664,105990.0,105980.0,0.3712081]
["bitfinex-derivatives","BTCF0:USTF0",1750044362410,0.72750545,105990.0,105980.0,0.3712081]
["bitfinex-derivatives","BTCF0:USTF0",1750044362609,0.8797708,105990.0,105980.0,0.3712081]
["bitfinex-derivatives","BTCF0:USTF0",1750044362811,0.97410597,105990.0,105980.0,0.38049781]
["bitfinex-derivatives","BTCF0:USTF0",1750044363517,0.89884062,105990.0,105980.0,0.38249781]
["bitfinex-derivatives","BTCF0:USTF0",1750044363715,0.89884062,105990.0,105980.0,0.38449781]
["bitfinex-derivatives","BTCF0:USTF0",1750044372417,0.72080157,105990.0,105980.0,0.38449781]
["bitfinex-derivatives","BTCF0:USTF0",1750044372612,0.45513517,105990.0,105980.0,0.67203686]
["bitfinex-derivatives","BTCF0:USTF0",1750044372923,0.45553517,105990.0,105980.0,0.67203686]
["bitfinex-derivatives","BTCF0:USTF0",1750044373212,0.64420147,105990.0,105980.0,0.86399781]
["bitfinex-derivatives","BTCF0:USTF0",1750044373716,0.64420147,105990.0,105980.0,0.49399781]
["bitfinex-derivatives","BTCF0:USTF0",1750044374918,0.45553517,105990.0,105980.0,0.49399781]
["bitfinex-derivatives","BTCF0:USTF0",1750044375813,0.64420147,105990.0,105980.0,0.49399781]
["bitfinex-derivatives","BTCF0:USTF0",1750044376118,0.45553517,105990.0,105980.0,0.49399781]
["bitfinex-derivatives","BTCF0:USTF0",1750044376507,0.45553517,105990.0,105980.0,1.05203686]
["bitfinex-derivatives","BTCF0:USTF0",1750044376822,0.09433517,105990.0,105980.0,1.05203686]
["bitfinex-derivatives","BTCF0:USTF0",1750044377013,0.09473517,105990.0,105980.0,1.05203686]
["bitfinex-derivatives","BTCF0:USTF0",1750044377213,0.45553517,105990.0,105980.0,1.05203686]
["bitfinex-derivatives","BTCF0:USTF0",1750044380013,0.45553517,105990.0,105980.0,0.84399781]
["bitfinex-derivatives","BTCF0:USTF0",1750044380218,0.45553517,105990.0,105980.0,1.02203686]
["bitfinex-derivatives","BTCF0:USTF0",1750044380418,0.45959711,105990.0,105980.0,1.02203686]
["bitfinex-derivatives","BTCF0:USTF0",1750044381222,0.45959711,105990.0,105980.0,1.04031046]
["bitfinex-derivatives","BTCF0:USTF0",1750044381419,0.45553517,105990.0,105980.0,1.04031046]
["bitfinex-derivatives","BTCF0:USTF0",1750044382307,0.45513517,105990.0,105980.0,1.04031046]
["bitfinex-derivatives","BTCF0:USTF0",1750044382512,0.45959711,105990.0,105980.0,1.06937178]
["bitfinex-derivatives","BTCF0:USTF0",1750044385722,0.45553517,105990.0,105980.0,1.06937178]
["bitfinex-derivatives","BTCF0:USTF0",1750044388525,0.45959711,105990.0,105980.0,1.06937178]
["bitfinex-derivatives","BTCF0:USTF0",1750044389023,0.09879711,105990.0,105980.0,1.06937178]
["bitfinex-derivatives","BTCF0:USTF0",1750044390823,0.09879711,105990.0,105980.0,0.93401178]
["bitfinex-derivatives","BTCF0:USTF0",1750044391028,0.45959711,105990.0,105980.0,1.64717178]
["bitfinex-derivatives","BTCF0:USTF0",1750044391726,0.49819711,105990.0,105980.0,1.64717178]
["bitfinex-derivatives","BTCF0:USTF0",1750044392927,0.45959711,105990.0,105980.0,1.64717178]
["bitfinex-derivatives","BTCF0:USTF0",1750044393627,0.45553517,105990.0,105980.0,1.64717178]
["bitfinex-derivatives","BTCF0:USTF0",1750044394626,0.49759711,105990.0,105980.0,1.64717178]
["bitfinex-derivatives","BTCF0:USTF0",1750044396733,0.53569711,105990.0,105980.0,1.64717178]
["bitfinex-derivatives","BTCF0:USTF0",1750044397533,0.53569711,105990.0,105980.0,1.61087178]
["bitfinex-derivatives","BTCF0:USTF0",1750044402943,0.53569711,105990.0,105980.0,1.57357178]
["bitfinex-derivatives","BTCF0:USTF0",1750044403338,0.57539711,105990.0,105980.0,1.57357178]
["bitfinex-derivatives","BTCF0:USTF0",1750044404038,0.57539711,105990.0,105980.0,1.53767178]
["bitfinex-derivatives","BTCF0:USTF0",1750044406645,0.36094205,106000.0,105990.0,0.1886664]
["bitfinex-derivatives","BTCF0:USTF0",1750044406945,0.49289502,106000.0,105990.0,0.77576677]
["bitfinex-derivatives","BTCF0:USTF0",1750044407146,0.49329502,106000.0,105990.0,0.77576677]
["bitfinex-derivatives","BTCF0:USTF0",1750044409545,0.49329502,106000.0,105990.0,0.77876677]
["bitfinex-derivatives","BTCF0:USTF0",1750044410046,0.57159502,106000.0,105990.0,0.77876677]
["bitfinex-derivatives","BTCF0:USTF0",1750044410649,0.57159502,106000.0,105990.0,0.78076677]
["bitfinex-derivatives","BTCF0:USTF0",1750044412247,0.49489502,106000.0,105990.0,0.78076677]
["bitfinex-derivatives","BTCF0:USTF0",1750044412441,0.49489502,106000.0,105990.0,0.89196677]
["bitfinex-derivatives","BTCF0:USTF0",1750044412744,0.49449502,106000.0,105990.0,0.89196677]
["bitfinex-derivatives","BTCF0:USTF0",1750044413135,0.45569502,106000.0,105990.0,0.89196677]
["bitfinex-derivatives","BTCF0:USTF0",1750044413336,0.09489502,106000.0,105990.0,0.89196677]
["bitfinex-derivatives","BTCF0:USTF0",1750044415346,0.45569502,106000.0,105990.0,0.89196677]
["bitfinex-derivatives","BTCF0:USTF0",1750044415642,0.09489502,106000.0,105990.0,0.89196677]
["bitfinex-derivatives","BTCF0:USTF0",1750044416644,0.0004,106000.0,105990.0,0.89196677]
["bitfinex-derivatives","BTCF0:USTF0",1750044416852,0.4752,106010.0,106000.0,0.1886486]
["bitfinex-derivatives","BTCF0:USTF0",1750044417047,0.4752,106010.0,106000.0,1.43850897]
["bitfinex-derivatives","BTCF0:USTF0",1750044417353,0.56994407,106010.0,106000.0,1.43850897]
["bitfinex-derivatives","BTCF0:USTF0",1750044417552,0.56954407,106010.0,106000.0,1.40944765]
["bitfinex-derivatives","BTCF0:USTF0",1750044417748,0.56994407,106010.0,106000.0,1.40944765]
["bitfinex-derivatives","BTCF0:USTF0",1750044418448,0.56994407,106010.0,106000.0,1.43854036]
["bitfinex-derivatives","BTCF0:USTF0",1750044418746,0.56994407,106010.0,106000.0,1.40944765]
["bitfinex-derivatives","BTCF0:USTF0",1750044419841,0.56994407,106010.0,106000.0,1.41444765]
["bitfinex-derivatives","BTCF0:USTF0",1750044420850,0.56994407,106010.0,106000.0,1.44652188]
["bitfinex-derivatives","BTCF0:USTF0",1750044421057,0.56994407,106010.0,106000.0,1.84552765]
["bitfinex-derivatives","BTCF0:USTF0",1750044421352,0.56994407,106010.0,106000.0,1.87460193]
["bitfinex-derivatives","BTCF0:USTF0",1750044421543,0.20914407,106010.0,106000.0,1.91230193]
["bitfinex-derivatives","BTCF0:USTF0",1750044421745,0.17134407,106010.0,106000.0,1.91230193]
["bitfinex-derivatives","BTCF0:USTF0",1750044421948,0.17174407,106010.0,106000.0,1.98620193]
["bitfinex-derivatives","BTCF0:USTF0",1750044422754,0.13264407,106010.0,106000.0,1.98620193]
["bitfinex-derivatives","BTCF0:USTF0",1750044422951,0.09474407,106010.0,106000.0,1.98620193]
["bitfinex-derivatives","BTCF0:USTF0",1750044424756,0.09474407,106010.0,106000.0,1.40856193]
["bitfinex-derivatives","BTCF0:USTF0",1750044424954,0.21024407,106010.0,106000.0,1.98616193]
["bitfinex-derivatives","BTCF0:USTF0",1750044426257,0.21430601,106010.0,106000.0,1.98616193]
["bitfinex-derivatives","BTCF0:USTF0",1750044429960,0.57510601,106010.0,106000.0,1.98616193]
["bitfinex-derivatives","BTCF0:USTF0",1750044430162,0.57510601,106010.0,106000.0,1.91226193]
["bitfinex-derivatives","BTCF0:USTF0",1750044430759,0.57510601,106010.0,106000.0,1.19954193]
["bitfinex-derivatives","BTCF0:USTF0",1750044430961,0.57510601,106010.0,106000.0,1.91186193]
["bitfinex-derivatives","BTCF0:USTF0",1750044433862,0.21430601,106010.0,106000.0,1.91186193]
["bitfinex-derivatives","BTCF0:USTF0",1750044434064,0.57510601,106010.0,106000.0,1.91186193]
["bitfinex-derivatives","BTCF0:USTF0",1750044436262,0.49920601,106010.0,106000.0,1.91186193]
["bitfinex-derivatives","BTCF0:USTF0",1750044436462,0.49920601,106010.0,106000.0,1.98476193]
["bitfinex-derivatives","BTCF0:USTF0",1750044436866,0.49920601,106010.0,106000.0,2.00700491]
["bitfinex-derivatives","BTCF0:USTF0",1750044442457,0.49920601,106010.0,106000.0,2.0351923]
["bitfinex-derivatives","BTCF0:USTF0",1750044443064,0.61330601,106010.0,106000.0,2.0351523]
["bitfinex-derivatives","BTCF0:USTF0",1750044445370,0.25250601,106010.0,106000.0,2.0351523]
["bitfinex-derivatives","BTCF0:USTF0",1750044452376,0.09880601,106010.0,106000.0,2.0351523]
["bitfinex-derivatives","BTCF0:USTF0",1750044452772,0.05145931,106010.0,106000.0,2.0351523]
["bitfinex-derivatives","BTCF0:USTF0",1750044452973,0.00446194,106010.0,106000.0,2.0351523]
["bitfinex-derivatives","BTCF0:USTF0",1750044453178,0.00446194,106010.0,106000.0,2.07273548]
["bitfinex-derivatives","BTCF0:USTF0",1750044453473,0.1635,106020.0,106000.0,2.02556478]
["bitfinex-derivatives","BTCF0:USTF0",1750044453681,0.1635,106020.0,106010.0,0.38891283]
["bitfinex-derivatives","BTCF0:USTF0",1750044453868,0.25783517,106020.0,106010.0,0.92958711]
["bitfinex-derivatives","BTCF0:USTF0",1750044454070,0.61903517,106020.0,106010.0,0.92958711]
["bitfinex-derivatives","BTCF0:USTF0",1750044455366,0.61903517,106020.0,106010.0,0.93258711]
["bitfinex-derivatives","BTCF0:USTF0",1750044456279,0.61903517,106020.0,106010.0,0.93158711]
["bitfinex-derivatives","BTCF0:USTF0",1750044456466,0.61903517,106020.0,106010.0,0.93658711]
["bitfinex-derivatives","BTCF0:USTF0",1750044458277,0.61903517,106020.0,106010.0,0.93458711]
["bitfinex-derivatives","BTCF0:USTF0",1750044458578,0.61903517,106020.0,106010.0,0.93758711]
["bitfinex-derivatives","BTCF0:USTF0",1750044460778,0.61903517,106020.0,106010.0,0.93761672]
["bitfinex-derivatives","BTCF0:USTF0",1750044461776,0.61903517,106020.0,106010.0,0.88251672]
["bitfinex-derivatives","BTCF0:USTF0",1750044462083,0.61903517,106020.0,106010.0,1.54261672]
["bitfinex-derivatives","BTCF0:USTF0",1750044462380,0.61903517,106020.0,106010.0,0.83041672]
["bitfinex-derivatives","BTCF0:USTF0",1750044462578,0.61903517,106020.0,106010.0,1.54261672]
["bitfinex-derivatives","BTCF0:USTF0",1750044464481,0.61903517,106020.0,106010.0,1.51351283]
["bitfinex-derivatives","BTCF0:USTF0",1750044467582,0.61903517,106020.0,106010.0,1.51347283]
["bitfinex-derivatives","BTCF0:USTF0",1750044468381,0.61903517,106020.0,106010.0,1.54258374]
["bitfinex-derivatives","BTCF0:USTF0",1750044469681,0.62309711,106020.0,106010.0,1.54258374]
["bitfinex-derivatives","BTCF0:USTF0",1750044472087,0.82337914,106020.0,106010.0,1.48818374]
["bitfinex-derivatives","BTCF0:USTF0",1750044472787,0.62309711,106020.0,106010.0,1.48818374]
["bitfinex-derivatives","BTCF0:USTF0",1750044473790,0.82337914,106020.0,106010.0,0.77602374]
["bitfinex-derivatives","BTCF0:USTF0",1750044473989,0.82337914,106020.0,106010.0,1.48818374]
["bitfinex-derivatives","BTCF0:USTF0",1750044474289,0.62309711,106020.0,106010.0,1.48818374]
["bitfinex-derivatives","BTCF0:USTF0",1750044474686,0.62309711,106020.0,106010.0,0.77602374]
["bitfinex-derivatives","BTCF0:USTF0",1750044474886,0.62309711,106020.0,106010.0,1.48818374]
["bitfinex-derivatives","BTCF0:USTF0",1750044475392,0.62309711,106020.0,106010.0,0.77602374]
["bitfinex-derivatives","BTCF0:USTF0",1750044475588,0.62309711,106020.0,106010.0,1.48818374]
["bitfinex-derivatives","BTCF0:USTF0",1750044476792,0.82337914,106020.0,106010.0,1.48818374]
["bitfinex-derivatives","BTCF0:USTF0",1750044481502,0.82337914,106020.0,106010.0,0.77602374]
["bitfinex-derivatives","BTCF0:USTF0",1750044481698,0.82337914,106020.0,106010.0,1.50810374]
["bitfinex-derivatives","BTCF0:USTF0",1750044484897,0.82337914,106020.0,106010.0,0.22574171]
["bitfinex-derivatives","BTCF0:USTF0",1750044485093,1.02366117,106020.0,106010.0,0.9087108]
["bitfinex-derivatives","BTCF0:USTF0",1750044485296,0.82337914,106020.0,106010.0,0.9087108]
["bitfinex-derivatives","BTCF0:USTF0",1750044485506,0.89864449,106020.0,106010.0,0.9087108]
["bitfinex-derivatives","BTCF0:USTF0",1750044486000,0.89864449,106020.0,106010.0,0.3313108]
["bitfinex-derivatives","BTCF0:USTF0",1750044486298,1.09892652,106020.0,106010.0,0.9077108]
["bitfinex-derivatives","BTCF0:USTF0",1750044486498,0.89864449,106020.0,106010.0,0.9057108]
["bitfinex-derivatives","BTCF0:USTF0",1750044486704,0.89864449,106020.0,106010.0,0.1936308]
["bitfinex-derivatives","BTCF0:USTF0",1750044487005,0.89864449,106020.0,106010.0,0.9057108]
["bitfinex-derivatives","BTCF0:USTF0",1750044487996,0.89864449,106020.0,106010.0,0.9027108]
["bitfinex-derivatives","BTCF0:USTF0",1750044489308,0.89864449,106020.0,106010.0,0.9057108]
["bitfinex-derivatives","BTCF0:USTF0",1750044489509,0.89864449,106020.0,106010.0,0.9037108]
["bitfinex-derivatives","BTCF0:USTF0",1750044489703,0.89864449,106020.0,106010.0,0.9007108]
["bitfinex-derivatives","BTCF0:USTF0",1750044492811,0.89864449,106020.0,106010.0,0.9027108]
["bitfinex-derivatives","BTCF0:USTF0",1750044493515,0.89864449,106020.0,106010.0,1.10099283]
["bitfinex-derivatives","BTCF0:USTF0",1750044495010,0.89864449,106020.0,106010.0,0.9007108]
["bitfinex-derivatives","BTCF0:USTF0",1750044495211,0.89864449,106020.0,106010.0,0.9037108]
["bitfinex-derivatives","BTCF0:USTF0",1750044495411,1.01199224,106020.0,106010.0,0.9057108]
["bitfinex-derivatives","BTCF0:USTF0",1750044495615,1.01199224,106020.0,106010.0,1.10599283]
["bitfinex-derivatives","BTCF0:USTF0",1750044495812,1.01199224,106020.0,106010.0,0.9057108]
["bitfinex-derivatives","BTCF0:USTF0",1750044497218,1.08725759,106020.0,106010.0,0.9057108]
["bitfinex-derivatives","BTCF0:USTF0",1750044499117,1.08725759,106020.0,106010.0,0.9027108]
["bitfinex-derivatives","BTCF0:USTF0",1750044499313,1.08725759,106020.0,106010.0,0.9007108]
["bitfinex-derivatives","BTCF0:USTF0",1750044501217,0.89458255,106020.0,106010.0,0.9007108]
["bitfinex-derivatives","BTCF0:USTF0",1750044501622,0.89458255,106020.0,106010.0,0.9027108]
["bitfinex-derivatives","BTCF0:USTF0",1750044501921,0.8193172,106020.0,106010.0,0.9027108]
["bitfinex-derivatives","BTCF0:USTF0",1750044502321,1.01199224,106020.0,106010.0,0.9007108]
["bitfinex-derivatives","BTCF0:USTF0",1750044502520,1.08725759,106020.0,106010.0,0.9007108]
["bitfinex-derivatives","BTCF0:USTF0",1750044502821,1.01199224,106020.0,106010.0,0.9007108]
["bitfinex-derivatives","BTCF0:USTF0",1750044503120,1.10621301,106020.0,106010.0,0.9007108]
["bitfinex-derivatives","BTCF0:USTF0",1750044503922,1.10621301,106020.0,106010.0,0.9037108]
["bitfinex-derivatives","BTCF0:USTF0",1750044504220,1.10621301,106020.0,106010.0,0.39191283]
["bitfinex-derivatives","BTCF0:USTF0",1750044504422,1.10621301,106020.0,106010.0,1.10403283]
["bitfinex-derivatives","BTCF0:USTF0",1750044504622,1.10621301,106020.0,106010.0,1.10603283]
["bitfinex-derivatives","BTCF0:USTF0",1750044504825,1.10621301,106020.0,106010.0,0.9057508]
["bitfinex-derivatives","BTCF0:USTF0",1750044505224,1.10215107,106020.0,106010.0,0.9057508]
["bitfinex-derivatives","BTCF0:USTF0",1750044505426,1.10215107,106020.0,106010.0,0.9037508]
["bitfinex-derivatives","BTCF0:USTF0",1750044505825,1.10215107,106020.0,106010.0,0.9007508]
["bitfinex-derivatives","BTCF0:USTF0",1750044506126,1.10215107,106020.0,106010.0,0.1886308]
["bitfinex-derivatives","BTCF0:USTF0",1750044506330,1.10621301,106020.0,106010.0,0.9007508]
["bitfinex-derivatives","BTCF0:USTF0",1750044508630,0.91759991,106020.0,106010.0,0.9007508]
["bitfinex-derivatives","BTCF0:USTF0",1750044508827,0.71731788,106020.0,106010.0,1.10103283]
["bitfinex-derivatives","BTCF0:USTF0",1750044509028,0.91759991,106020.0,106010.0,1.10103283]
["bitfinex-derivatives","BTCF0:USTF0",1750044509225,0.91759991,106020.0,106010.0,0.9007508]
["bitfinex-derivatives","BTCF0:USTF0",1750044509425,0.75003797,106020.0,106010.0,1.45103283]
["bitfinex-derivatives","BTCF0:USTF0",1750044509625,0.75003797,106020.0,106010.0,1.61413283]
["bitfinex-derivatives","BTCF0:USTF0",1750044509827,0.74963797,106020.0,106010.0,1.58413283]
["bitfinex-derivatives","BTCF0:USTF0",1750044510019,0.75003797,106020.0,106010.0,1.58713283]
["bitfinex-derivatives","BTCF0:USTF0",1750044510621,0.75003797,106020.0,106010.0,1.0668508]
["bitfinex-derivatives","BTCF0:USTF0",1750044510828,0.92193797,106020.0,106010.0,1.0117508]
["bitfinex-derivatives","BTCF0:USTF0",1750044511031,0.92193797,106020.0,106010.0,0.9583508]
["bitfinex-derivatives","BTCF0:USTF0",1750044511238,0.92193797,106020.0,106010.0,0.9603508]
["bitfinex-derivatives","BTCF0:USTF0",1750044512426,0.90722712,106020.0,106010.0,0.9603508]
["bitfinex-derivatives","BTCF0:USTF0",1750044513332,1.09584022,106020.0,106010.0,0.9603508]
["bitfinex-derivatives","BTCF0:USTF0",1750044513731,1.09584022,106020.0,106010.0,0.9602308]
["bitfinex-derivatives","BTCF0:USTF0",1750044513935,1.09584022,106020.0,106010.0,1.16051283]
["bitfinex-derivatives","BTCF0:USTF0",1750044514430,1.09177828,106020.0,106010.0,1.16051283]
["bitfinex-derivatives","BTCF0:USTF0",1750044517435,1.09584022,106020.0,106010.0,1.16051283]
["bitfinex-derivatives","BTCF0:USTF0",1750044518838,1.09584022,106020.0,106010.0,0.9602308]
["bitfinex-derivatives","BTCF0:USTF0",1750044521433,1.09584022,106020.0,106010.0,0.9055908]
["bitfinex-derivatives","BTCF0:USTF0",1750044524541,0.89555819,106020.0,106010.0,0.9055908]
["bitfinex-derivatives","BTCF0:USTF0",1750044524739,0.90722712,106020.0,106010.0,0.9055908]
["bitfinex-derivatives","BTCF0:USTF0",1750044525233,0.90722712,106020.0,106010.0,0.9637908]
["bitfinex-derivatives","BTCF0:USTF0",1750044525634,1.09177808,106020.0,106010.0,1.16407283]
["bitfinex-derivatives","BTCF0:USTF0",1750044526535,1.09584002,106020.0,106010.0,1.16407283]
["bitfinex-derivatives","BTCF0:USTF0",1750044527041,1.09584002,106020.0,106010.0,0.9637908]
["bitfinex-derivatives","BTCF0:USTF0",1750044527240,1.09584002,106020.0,106010.0,1.16407283]
["bitfinex-derivatives","BTCF0:USTF0",1750044528839,1.09584002,106020.0,106010.0,0.2518308]
["bitfinex-derivatives","BTCF0:USTF0",1750044529141,1.91217484,106020.0,106010.0,0.3282708]
["bitfinex-derivatives","BTCF0:USTF0",1750044529343,1.81795407,106020.0,106010.0,0.3282708]
["bitfinex-derivatives","BTCF0:USTF0",1750044530946,1.81795407,106020.0,106010.0,0.3262708]
["bitfinex-derivatives","BTCF0:USTF0",1750044531242,1.81795407,106020.0,106010.0,0.3282708]
["bitfinex-derivatives","BTCF0:USTF0",1750044532448,1.82744166,106020.0,106010.0,0.3282708]
["bitfinex-derivatives","BTCF0:USTF0",1750044532645,0.84011001,106020.0,106010.0,0.3282708]
["bitfinex-derivatives","BTCF0:USTF0",1750044532849,1.02039204,106020.0,106010.0,0.3282708]
["bitfinex-derivatives","BTCF0:USTF0",1750044533046,1.22067407,106020.0,106010.0,0.3282708]
["bitfinex-derivatives","BTCF0:USTF0",1750044535548,1.29610061,106020.0,106010.0,0.3282708]
["bitfinex-derivatives","BTCF0:USTF0",1750044535752,1.66971664,106020.0,106010.0,0.3282708]
["bitfinex-derivatives","BTCF0:USTF0",1750044535948,1.67011664,106020.0,106010.0,0.3282708]
["bitfinex-derivatives","BTCF0:USTF0",1750044536647,1.09175664,106020.0,106010.0,0.3282708]
["bitfinex-derivatives","BTCF0:USTF0",1750044536855,1.66999664,106020.0,106010.0,0.3282708]
["bitfinex-derivatives","BTCF0:USTF0",1750044537051,1.66999664,106020.0,106010.0,0.3844708]
["bitfinex-derivatives","BTCF0:USTF0",1750044537255,1.66999664,106020.0,106010.0,0.58475283]
["bitfinex-derivatives","BTCF0:USTF0",1750044538749,1.66999664,106020.0,106010.0,0.3844708]
["bitfinex-derivatives","BTCF0:USTF0",1750044538750,1.09175664,106020.0,106010.0,0.3844708]
["bitfinex-derivatives","BTCF0:USTF0",1750044538954,1.09175664,106020.0,106010.0,0.3282708]
["bitfinex-derivatives","BTCF0:USTF0",1750044539254,1.09175664,106020.0,106010.0,0.1936308]
["bitfinex-derivatives","BTCF0:USTF0",1750044539453,1.09175664,106020.0,106010.0,0.3282708]
["bitfinex-derivatives","BTCF0:USTF0",1750044540757,1.09581858,106020.0,106010.0,0.3282708]
["bitfinex-derivatives","BTCF0:USTF0",1750044541853,1.09581858,106020.0,106010.0,0.3288308]
["bitfinex-derivatives","BTCF0:USTF0",1750044542256,0.89553655,106020.0,106010.0,0.52911283]
["bitfinex-derivatives","BTCF0:USTF0",1750044542452,1.09581858,106020.0,106010.0,0.84911283]
["bitfinex-derivatives","BTCF0:USTF0",1750044542758,1.09541858,106020.0,106010.0,1.01721283]
["bitfinex-derivatives","BTCF0:USTF0",1750044542961,1.09135664,106020.0,106010.0,0.69721283]
["bitfinex-derivatives","BTCF0:USTF0",1750044543160,1.09175664,106020.0,106010.0,0.69721283]
["bitfinex-derivatives","BTCF0:USTF0",1750044543954,1.09581858,106020.0,106010.0,0.69721283]
["bitfinex-derivatives","BTCF0:USTF0",1750044548754,1.09581858,106020.0,106010.0,0.4969308]
["bitfinex-derivatives","BTCF0:USTF0",1750044548954,1.09581858,106020.0,106010.0,0.69721283]
["bitfinex-derivatives","BTCF0:USTF0",1750044549867,1.09175664,106020.0,106010.0,0.69721283]
["bitfinex-derivatives","BTCF0:USTF0",1750044550769,1.09175664,106020.0,106010.0,0.4969308]
["bitfinex-derivatives","BTCF0:USTF0",1750044551069,1.09581858,106020.0,106010.0,0.4969308]
["bitfinex-derivatives","BTCF0:USTF0",1750044551669,1.09581858,106020.0,106010.0,0.3617308]
["bitfinex-derivatives","BTCF0:USTF0",1750044551864,1.09581858,106020.0,106010.0,0.4969308]
["bitfinex-derivatives","BTCF0:USTF0",1750044552568,1.02039204,106020.0,106010.0,0.4969308]
["bitfinex-derivatives","BTCF0:USTF0",1750044552968,1.09582631,106020.0,106010.0,0.69721283]
["bitfinex-derivatives","BTCF0:USTF0",1750044553972,1.09176437,106020.0,106010.0,0.69721283]
["bitfinex-derivatives","BTCF0:USTF0",1750044554872,0.93865087,106020.0,106010.0,0.69721283]
["bitfinex-derivatives","BTCF0:USTF0",1750044555275,0.75003797,106020.0,106010.0,0.69721283]
["bitfinex-derivatives","BTCF0:USTF0",1750044556075,0.7103172,106020.0,106010.0,0.69721283]
["bitfinex-derivatives","BTCF0:USTF0",1750044556875,0.6558172,106020.0,106010.0,0.69721283]
["bitfinex-derivatives","BTCF0:USTF0",1750044557075,0.73125122,106020.0,106010.0,0.69721283]
["bitfinex-derivatives","BTCF0:USTF0",1750044557279,0.6558172,106020.0,106010.0,0.69721283]
["bitfinex-derivatives","BTCF0:USTF0",1750044557576,0.73125036,106020.0,106010.0,0.69721283]
["bitfinex-derivatives","BTCF0:USTF0",1750044557973,0.78725036,106020.0,106010.0,0.69721283]
["bitfinex-derivatives","BTCF0:USTF0",1750044558175,0.7118172,106020.0,106010.0,0.69721283]
["bitfinex-derivatives","BTCF0:USTF0",1750044558876,0.78724961,106020.0,106010.0,0.69721283]
["bitfinex-derivatives","BTCF0:USTF0",1750044559677,0.7118172,106020.0,106010.0,0.69721283]
["bitfinex-derivatives","BTCF0:USTF0",1750044561081,0.71587914,106020.0,106010.0,0.69721283]
["bitfinex-derivatives","BTCF0:USTF0",1750044562482,0.7913161,106020.0,106010.0,0.69721283]
["bitfinex-derivatives","BTCF0:USTF0",1750044563272,0.78725416,106020.0,106010.0,0.69721283]
["bitfinex-derivatives","BTCF0:USTF0",1750044563476,0.89665416,106020.0,106010.0,0.69721283]
["bitfinex-derivatives","BTCF0:USTF0",1750044564081,1.0893299,106020.0,106010.0,0.4969308]
["bitfinex-derivatives","BTCF0:USTF0",1750044564282,1.0893299,106020.0,106010.0,0.3871308]
["bitfinex-derivatives","BTCF0:USTF0",1750044565784,0.9007161,106020.0,106010.0,0.3871308]
["bitfinex-derivatives","BTCF0:USTF0",1750044569486,1.0893299,106020.0,106010.0,0.3871308]
["bitfinex-derivatives","BTCF0:USTF0",1750044570485,0.9007161,106020.0,106010.0,0.3871308]
["bitfinex-derivatives","BTCF0:USTF0",1750044576493,0.9007161,106020.0,106010.0,0.58741283]
["bitfinex-derivatives","BTCF0:USTF0",1750044577297,0.89665416,106020.0,106010.0,0.58741283]
["bitfinex-derivatives","BTCF0:USTF0",1750044578290,0.9007161,106020.0,106010.0,0.58741283]
["bitfinex-derivatives","BTCF0:USTF0",1750044578895,1.0893299,106020.0,106010.0,0.3871308]
["bitfinex-derivatives","BTCF0:USTF0",1750044579195,1.0893299,106020.0,106010.0,0.58741283]
["bitfinex-derivatives","BTCF0:USTF0",1750044580395,1.0893299,106020.0,106010.0,0.3871308]
["bitfinex-derivatives","BTCF0:USTF0",1750044580596,0.9007161,106020.0,106010.0,0.3871308]
["bitfinex-derivatives","BTCF0:USTF0",1750044581698,1.0893297,106020.0,106010.0,0.3871308]
["bitfinex-derivatives","BTCF0:USTF0",1750044582505,1.0893297,106020.0,106010.0,0.58741283]
["bitfinex-derivatives","BTCF0:USTF0",1750044582704,1.0893297,106020.0,106010.0,0.52911283]
["bitfinex-derivatives","BTCF0:USTF0",1750044583203,1.0893297,106020.0,106010.0,0.3282708]
["bitfinex-derivatives","BTCF0:USTF0",1750044584309,1.28961173,106020.0,106010.0,0.1936308]
["bitfinex-derivatives","BTCF0:USTF0",1750044584506,1.30839554,106020.0,106010.0,0.3282708]
["bitfinex-derivatives","BTCF0:USTF0",1750044585507,1.3043336,106020.0,106010.0,0.3282708]
["bitfinex-derivatives","BTCF0:USTF0",1750044586210,0.91543797,106020.0,106010.0,0.52855283]
["bitfinex-derivatives","BTCF0:USTF0",1750044586405,1.0098309,106020.0,106010.0,0.52855283]
["bitfinex-derivatives","BTCF0:USTF0",1750044586607,0.89669747,106020.0,106010.0,0.52855283]
["bitfinex-derivatives","BTCF0:USTF0",1750044586807,1.08531117,106020.0,106010.0,0.52855283]
["bitfinex-derivatives","BTCF0:USTF0",1750044587408,1.08491117,106020.0,106010.0,0.52855283]
["bitfinex-derivatives","BTCF0:USTF0",1750044587609,1.08531117,106020.0,106010.0,0.52855283]
["bitfinex-derivatives","BTCF0:USTF0",1750044588411,0.89669747,106020.0,106010.0,0.3282708]
["bitfinex-derivatives","BTCF0:USTF0",1750044588612,0.82527914,106020.0,106010.0,0.3282708]
["bitfinex-derivatives","BTCF0:USTF0",1750044588811,0.9007577,106020.0,106010.0,0.3282708]
["bitfinex-derivatives","BTCF0:USTF0",1750044589213,1.0893714,106020.0,106010.0,0.3282708]
["bitfinex-derivatives","BTCF0:USTF0",1750044590314,0.9007577,106020.0,106010.0,0.3282708]
["bitfinex-derivatives","BTCF0:USTF0",1750044590511,1.08530946,106020.0,106010.0,0.3282708]
["bitfinex-derivatives","BTCF0:USTF0",1750044593624,1.0893714,106020.0,106010.0,0.3282708]
["bitfinex-derivatives","BTCF0:USTF0",1750044595212,0.88908937,106020.0,106010.0,0.3282708]
["bitfinex-derivatives","BTCF0:USTF0",1750044595517,1.0893714,106020.0,106010.0,0.52855283]
["bitfinex-derivatives","BTCF0:USTF0",1750044595714,1.08530946,106020.0,106010.0,0.52855283]
["bitfinex-derivatives","BTCF0:USTF0",1750044596115,1.0098309,106020.0,106010.0,0.52855283]
["bitfinex-derivatives","BTCF0:USTF0",1750044596719,1.01389284,106020.0,106010.0,0.52855283]
["bitfinex-derivatives","BTCF0:USTF0",1750044597019,1.01389284,106020.0,106010.0,0.3282708]
["bitfinex-derivatives","BTCF0:USTF0",1750044597613,1.10811361,106020.0,106010.0,0.3282708]
["bitfinex-derivatives","BTCF0:USTF0",1750044600427,1.30839564,106020.0,106010.0,0.1936308]
["bitfinex-derivatives","BTCF0:USTF0",1750044600613,1.30839564,106020.0,106010.0,0.3282308]
["bitfinex-derivatives","BTCF0:USTF0",1750044601125,1.30839564,106020.0,106010.0,0.1936308]
["bitfinex-derivatives","BTCF0:USTF0",1750044601320,1.30839564,106020.0,106010.0,0.3282308]
["bitfinex-derivatives","BTCF0:USTF0",1750044602414,1.21417487,106020.0,106010.0,0.3282308]
["bitfinex-derivatives","BTCF0:USTF0",1750044602614,1.34608395,106020.0,106010.0,0.3282308]
["bitfinex-derivatives","BTCF0:USTF0",1750044603618,1.30851077,106020.0,106010.0,0.3282308]
["bitfinex-derivatives","BTCF0:USTF0",1750044606021,1.44851077,106020.0,106010.0,0.3282308]
["bitfinex-derivatives","BTCF0:USTF0",1750044607326,1.44851077,106020.0,106010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750044607532,0.1886315,106010.0,106000.0,0.46485655]
["bitfinex-derivatives","BTCF0:USTF0",1750044607731,1.00852914,106010.0,106000.0,0.46485655]
["bitfinex-derivatives","BTCF0:USTF0",1750044608230,1.10285541,106010.0,106000.0,0.46485655]
["bitfinex-derivatives","BTCF0:USTF0",1750044608829,1.10285541,106010.0,106000.0,0.53353858]
["bitfinex-derivatives","BTCF0:USTF0",1750044609132,1.10285541,106010.0,106000.0,0.67113858]
["bitfinex-derivatives","BTCF0:USTF0",1750044610028,1.08397833,106010.0,106000.0,0.67113858]
["bitfinex-derivatives","BTCF0:USTF0",1750044610926,1.08397833,106010.0,106000.0,0.47085655]
["bitfinex-derivatives","BTCF0:USTF0",1750044612532,1.0085398,106010.0,106000.0,0.47085655]
["bitfinex-derivatives","BTCF0:USTF0",1750044613634,1.0085398,106010.0,106000.0,0.67113858]
["bitfinex-derivatives","BTCF0:USTF0",1750044613933,1.0085398,106010.0,106000.0,0.84173858]
["bitfinex-derivatives","BTCF0:USTF0",1750044614332,1.0085398,106010.0,106000.0,0.78343858]
["bitfinex-derivatives","BTCF0:USTF0",1750044615133,1.0085398,106010.0,106000.0,0.58315655]
["bitfinex-derivatives","BTCF0:USTF0",1750044615427,1.0085398,106010.0,106000.0,0.78343858]
["bitfinex-derivatives","BTCF0:USTF0",1750044615628,1.0089398,106010.0,106000.0,0.78343858]
["bitfinex-derivatives","BTCF0:USTF0",1750044616333,1.0089398,106010.0,106000.0,0.58315655]
["bitfinex-derivatives","BTCF0:USTF0",1750044616534,1.0089398,106010.0,106000.0,0.78343858]
["bitfinex-derivatives","BTCF0:USTF0",1750044616926,1.0089398,106010.0,106000.0,0.52485655]
["bitfinex-derivatives","BTCF0:USTF0",1750044619837,1.08437833,106010.0,106000.0,0.52485655]
["bitfinex-derivatives","BTCF0:USTF0",1750044621041,1.08844027,106010.0,106000.0,0.52485655]
["bitfinex-derivatives","BTCF0:USTF0",1750044622634,0.88815824,106010.0,106000.0,0.52485655]
["bitfinex-derivatives","BTCF0:USTF0",1750044622839,0.89980877,106010.0,106000.0,0.72513858]
["bitfinex-derivatives","BTCF0:USTF0",1750044623041,0.89980877,106010.0,106000.0,0.83343858]
["bitfinex-derivatives","BTCF0:USTF0",1750044623339,1.08844027,106010.0,106000.0,0.83343858]
["bitfinex-derivatives","BTCF0:USTF0",1750044627240,0.88815824,106010.0,106000.0,0.83343858]
["bitfinex-derivatives","BTCF0:USTF0",1750044627533,0.89980877,106010.0,106000.0,0.83343858]
["bitfinex-derivatives","BTCF0:USTF0",1750044627736,0.73490877,106010.0,106000.0,0.83343858]
["bitfinex-derivatives","BTCF0:USTF0",1750044627937,0.53462674,106010.0,106000.0,0.83343858]
["bitfinex-derivatives","BTCF0:USTF0",1750044628136,0.73124683,106010.0,106000.0,0.83343858]
["bitfinex-derivatives","BTCF0:USTF0",1750044628739,0.5309648,106010.0,106000.0,0.83343858]
["bitfinex-derivatives","BTCF0:USTF0",1750044628941,0.45552627,106010.0,106000.0,1.17343858]
["bitfinex-derivatives","BTCF0:USTF0",1750044629342,0.45512627,106010.0,106000.0,1.17343858]
["bitfinex-derivatives","BTCF0:USTF0",1750044629541,0.45552627,106010.0,106000.0,1.17343858]
["bitfinex-derivatives","BTCF0:USTF0",1750044630242,0.45552627,106010.0,106000.0,1.20343858]
["bitfinex-derivatives","BTCF0:USTF0",1750044631536,0.6558083,106010.0,106000.0,1.20343858]
["bitfinex-derivatives","BTCF0:USTF0",1750044632646,0.45552627,106010.0,106000.0,1.20343858]
["bitfinex-derivatives","BTCF0:USTF0",1750044632946,0.6558083,106010.0,106000.0,1.20343858]
["bitfinex-derivatives","BTCF0:USTF0",1750044633946,0.6558083,106010.0,106000.0,1.06883858]
["bitfinex-derivatives","BTCF0:USTF0",1750044634136,0.6558083,106010.0,106000.0,1.78071858]
["bitfinex-derivatives","BTCF0:USTF0",1750044635244,0.65987024,106010.0,106000.0,1.78071858]
["bitfinex-derivatives","BTCF0:USTF0",1750044635542,0.65987024,106010.0,106000.0,1.78067858]
["bitfinex-derivatives","BTCF0:USTF0",1750044635742,0.71737024,106010.0,106000.0,1.78067858]
["bitfinex-derivatives","BTCF0:USTF0",1750044636536,0.90600174,106010.0,106000.0,1.78067858]
["bitfinex-derivatives","BTCF0:USTF0",1750044636737,0.90600174,106010.0,106000.0,1.35657858]
["bitfinex-derivatives","BTCF0:USTF0",1750044636936,1.09194027,106010.0,106000.0,1.35657858]
["bitfinex-derivatives","BTCF0:USTF0",1750044638134,0.89165824,106010.0,106000.0,1.35657858]
["bitfinex-derivatives","BTCF0:USTF0",1750044638445,0.90330877,106010.0,106000.0,1.35657858]
["bitfinex-derivatives","BTCF0:USTF0",1750044638645,0.90330877,106010.0,106000.0,1.41007858]
["bitfinex-derivatives","BTCF0:USTF0",1750044639046,0.90330877,106010.0,106000.0,1.72007858]
["bitfinex-derivatives","BTCF0:USTF0",1750044640241,0.90330877,106010.0,106000.0,0.80795655]
["bitfinex-derivatives","BTCF0:USTF0",1750044640447,1.09194027,106010.0,106000.0,1.30233858]
["bitfinex-derivatives","BTCF0:USTF0",1750044640947,0.90330877,106010.0,106000.0,1.30233858]
["bitfinex-derivatives","BTCF0:USTF0",1750044641248,1.09194027,106010.0,106000.0,1.30233858]
["bitfinex-derivatives","BTCF0:USTF0",1750044641447,0.90330877,106010.0,106000.0,1.30233858]
["bitfinex-derivatives","BTCF0:USTF0",1750044642543,0.92218585,106010.0,106000.0,1.30233858]
["bitfinex-derivatives","BTCF0:USTF0",1750044643346,0.92218585,106010.0,106000.0,0.59053858]
["bitfinex-derivatives","BTCF0:USTF0",1750044643546,0.92218585,106010.0,106000.0,1.30233858]
["bitfinex-derivatives","BTCF0:USTF0",1750044644655,1.11081735,106010.0,106000.0,1.30233858]
["bitfinex-derivatives","BTCF0:USTF0",1750044645848,0.92218585,106010.0,106000.0,1.30233858]
["bitfinex-derivatives","BTCF0:USTF0",1750044647855,0.72190382,106010.0,106000.0,1.30233858]
["bitfinex-derivatives","BTCF0:USTF0",1750044648152,0.92218585,106010.0,106000.0,1.79763858]
["bitfinex-derivatives","BTCF0:USTF0",1750044648543,0.82787024,106010.0,106000.0,1.79763858]
["bitfinex-derivatives","BTCF0:USTF0",1750044651046,0.64777633,106010.0,106000.0,1.79763858]
["bitfinex-derivatives","BTCF0:USTF0",1750044651348,0.73495836,106010.0,106000.0,1.79763858]
["bitfinex-derivatives","BTCF0:USTF0",1750044651546,0.73129642,106010.0,106000.0,1.79763858]
["bitfinex-derivatives","BTCF0:USTF0",1750044660556,0.53101439,106010.0,106000.0,1.79763858]
["bitfinex-derivatives","BTCF0:USTF0",1750044660760,0.73129642,106010.0,106000.0,1.41763858]
["bitfinex-derivatives","BTCF0:USTF0",1750044660957,0.73129642,106010.0,106000.0,1.79763858]
["bitfinex-derivatives","BTCF0:USTF0",1750044661461,0.53101439,106010.0,106000.0,1.79763858]
["bitfinex-derivatives","BTCF0:USTF0",1750044661656,0.45552627,106010.0,106000.0,1.82542355]
["bitfinex-derivatives","BTCF0:USTF0",1750044661867,0.51174503,106010.0,106000.0,1.82542355]
["bitfinex-derivatives","BTCF0:USTF0",1750044662057,0.51214503,106010.0,106000.0,1.82542355]
["bitfinex-derivatives","BTCF0:USTF0",1750044662766,0.05661876,106010.0,106000.0,1.91975955]
["bitfinex-derivatives","BTCF0:USTF0",1750044662958,0.05701876,106010.0,106000.0,1.94799765]
["bitfinex-derivatives","BTCF0:USTF0",1750044663263,0.41741876,106020.0,106010.0,0.1886315]
["bitfinex-derivatives","BTCF0:USTF0",1750044663463,0.41741876,106020.0,106010.0,0.89741353]
["bitfinex-derivatives","BTCF0:USTF0",1750044663662,0.71203596,106020.0,106010.0,1.25909353]
["bitfinex-derivatives","BTCF0:USTF0",1750044663866,0.71203596,106020.0,106010.0,1.61909353]
["bitfinex-derivatives","BTCF0:USTF0",1750044664666,0.71203596,106020.0,106010.0,1.62009353]
["bitfinex-derivatives","BTCF0:USTF0",1750044664866,0.51175393,106020.0,106010.0,1.62109353]
["bitfinex-derivatives","BTCF0:USTF0",1750044665066,0.71203596,106020.0,106010.0,1.62109353]
["bitfinex-derivatives","BTCF0:USTF0",1750044667669,0.71203596,106020.0,106010.0,0.90941353]
["bitfinex-derivatives","BTCF0:USTF0",1750044667870,0.71203596,106020.0,106010.0,1.62105353]
["bitfinex-derivatives","BTCF0:USTF0",1750044668169,0.76473596,106020.0,106010.0,1.62105353]
["bitfinex-derivatives","BTCF0:USTF0",1750044675572,0.76473596,106020.0,106010.0,1.26105353]
["bitfinex-derivatives","BTCF0:USTF0",1750044675777,0.76473596,106020.0,106010.0,1.60105353]
["bitfinex-derivatives","BTCF0:USTF0",1750044677979,0.87623596,106020.0,106010.0,1.60105353]
["bitfinex-derivatives","BTCF0:USTF0",1750044679372,0.87623596,106020.0,106010.0,0.54941353]
["bitfinex-derivatives","BTCF0:USTF0",1750044679576,0.87623596,106020.0,106010.0,1.52607353]
["bitfinex-derivatives","BTCF0:USTF0",1750044679978,0.8802979,106020.0,106010.0,1.52607353]
["bitfinex-derivatives","BTCF0:USTF0",1750044684989,0.8802979,106020.0,106010.0,1.15607353]
["bitfinex-derivatives","BTCF0:USTF0",1750044685189,0.87623596,106020.0,106010.0,1.50607353]
["bitfinex-derivatives","BTCF0:USTF0",1750044685492,0.67595393,106020.0,106010.0,1.50607353]
["bitfinex-derivatives","BTCF0:USTF0",1750044685692,0.87623596,106020.0,106010.0,1.50607353]
["bitfinex-derivatives","BTCF0:USTF0",1750044686089,0.67595393,106020.0,106010.0,1.50607353]
["bitfinex-derivatives","BTCF0:USTF0",1750044686289,0.87623596,106020.0,106010.0,1.50607353]
["bitfinex-derivatives","BTCF0:USTF0",1750044687193,0.67595393,106020.0,106010.0,1.50607353]
["bitfinex-derivatives","BTCF0:USTF0",1750044690290,0.68001587,106020.0,106010.0,1.50607353]
["bitfinex-derivatives","BTCF0:USTF0",1750044691193,0.67595393,106020.0,106010.0,1.50607353]
["bitfinex-derivatives","BTCF0:USTF0",1750044691493,0.61933517,106020.0,106010.0,1.53384724]
["bitfinex-derivatives","BTCF0:USTF0",1750044692194,0.62339711,106020.0,106010.0,1.53384724]
["bitfinex-derivatives","BTCF0:USTF0",1750044692494,0.69888523,106020.0,106010.0,1.50607353]
["bitfinex-derivatives","BTCF0:USTF0",1750044693194,0.69482329,106020.0,106010.0,1.50607353]
["bitfinex-derivatives","BTCF0:USTF0",1750044695390,0.69482329,106020.0,106010.0,1.61047353]
["bitfinex-derivatives","BTCF0:USTF0",1750044698293,0.69888523,106020.0,106010.0,1.61047353]
["bitfinex-derivatives","BTCF0:USTF0",1750044699294,0.69482329,106020.0,106010.0,1.61035353]
["bitfinex-derivatives","BTCF0:USTF0",1750044700891,0.89510532,106020.0,106010.0,0.44451353]
["bitfinex-derivatives","BTCF0:USTF0",1750044701192,0.89510532,106020.0,106010.0,1.47235353]
["bitfinex-derivatives","BTCF0:USTF0",1750044701897,0.89510532,106020.0,106010.0,0.76091353]
["bitfinex-derivatives","BTCF0:USTF0",1750044702103,0.89510532,106020.0,106010.0,1.47235353]
["bitfinex-derivatives","BTCF0:USTF0",1750044702297,0.89916726,106020.0,106010.0,1.47235353]
["bitfinex-derivatives","BTCF0:USTF0",1750044702488,0.82367914,106020.0,106010.0,1.50012503]
["bitfinex-derivatives","BTCF0:USTF0",1750044704798,0.88029586,106020.0,106010.0,1.50012503]
["bitfinex-derivatives","BTCF0:USTF0",1750044704999,0.82367914,106020.0,106010.0,1.50012503]
["bitfinex-derivatives","BTCF0:USTF0",1750044705697,0.82367914,106020.0,106010.0,0.78868503]
["bitfinex-derivatives","BTCF0:USTF0",1750044705891,0.82367914,106020.0,106010.0,1.50008503]
["bitfinex-derivatives","BTCF0:USTF0",1750044706398,0.82367914,106020.0,106010.0,0.929803]
["bitfinex-derivatives","BTCF0:USTF0",1750044706597,0.82367914,106020.0,106010.0,1.13008503]
["bitfinex-derivatives","BTCF0:USTF0",1750044706797,0.82367914,106020.0,106010.0,0.78868503]
["bitfinex-derivatives","BTCF0:USTF0",1750044706998,0.82367914,106020.0,106010.0,0.218403]
["bitfinex-derivatives","BTCF0:USTF0",1750044707296,0.82367914,106020.0,106010.0,1.13008503]
["bitfinex-derivatives","BTCF0:USTF0",1750044707891,0.82367914,106020.0,106010.0,1.47008503]
["bitfinex-derivatives","BTCF0:USTF0",1750044708694,0.82367914,106020.0,106010.0,0.558403]
["bitfinex-derivatives","BTCF0:USTF0",1750044708894,0.82367914,106020.0,106010.0,0.1906315]
["bitfinex-derivatives","BTCF0:USTF0",1750044708895,1.01229284,106020.0,106010.0,0.1906315]
["bitfinex-derivatives","BTCF0:USTF0",1750044709105,1.08778096,106020.0,106010.0,0.9020315]
["bitfinex-derivatives","BTCF0:USTF0",1750044709492,1.08371902,106020.0,106010.0,0.9020315]
["bitfinex-derivatives","BTCF0:USTF0",1750044709999,1.08371902,106020.0,106010.0,0.3251115]
["bitfinex-derivatives","BTCF0:USTF0",1750044710591,1.08778096,106020.0,106010.0,0.3251115]
["bitfinex-derivatives","BTCF0:USTF0",1750044711204,1.01229284,106020.0,106010.0,0.3251115]
["bitfinex-derivatives","BTCF0:USTF0",1750044711694,1.08778096,106020.0,106010.0,0.3251115]
["bitfinex-derivatives","BTCF0:USTF0",1750044713296,1.28806299,106020.0,106010.0,0.3251115]
["bitfinex-derivatives","BTCF0:USTF0",1750044714900,1.46441893,106020.0,106010.0,0.3251115]
["bitfinex-derivatives","BTCF0:USTF0",1750044715092,1.86498299,106020.0,106010.0,0.3251115]
["bitfinex-derivatives","BTCF0:USTF0",1750044718195,1.88498299,106020.0,106010.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1750044718500,0.1886315,106010.0,106000.0,0.46474055]
["bitfinex-derivatives","BTCF0:USTF0",1750044718703,0.98659621,106010.0,106000.0,0.33026055]
["bitfinex-derivatives","BTCF0:USTF0",1750044718900,0.98659621,106010.0,106000.0,0.46474055]
["bitfinex-derivatives","BTCF0:USTF0",1750044719201,1.08092248,106010.0,106000.0,0.46474055]
["bitfinex-derivatives","BTCF0:USTF0",1750044719901,1.08092248,106010.0,106000.0,0.46774055]
["bitfinex-derivatives","BTCF0:USTF0",1750044720200,1.08092248,106010.0,106000.0,0.46974055]
["bitfinex-derivatives","BTCF0:USTF0",1750044723609,1.21647604,106010.0,106000.0,0.42257875]
["bitfinex-derivatives","BTCF0:USTF0",1750044723811,1.15647604,106010.0,106000.0,0.42257875]
["bitfinex-derivatives","BTCF0:USTF0",1750044724511,1.17647604,106010.0,106000.0,0.42257875]
["bitfinex-derivatives","BTCF0:USTF0",1750044725115,1.15647604,106010.0,106000.0,0.42257875]
["bitfinex-derivatives","BTCF0:USTF0",1750044725811,1.16053798,106010.0,106000.0,0.42257875]
["bitfinex-derivatives","BTCF0:USTF0",1750044726410,1.17053798,106010.0,106000.0,0.42257875]
["bitfinex-derivatives","BTCF0:USTF0",1750044729912,0.1886493,106000.0,105990.0,0.2829855]
["bitfinex-derivatives","BTCF0:USTF0",1750044730118,1.48569133,106000.0,105990.0,0.3301516]
["bitfinex-derivatives","BTCF0:USTF0",1750044730510,1.5800265,106000.0,105990.0,0.3301516]
["bitfinex-derivatives","BTCF0:USTF0",1750044731112,1.5800265,106000.0,105990.0,0.3341516]
["bitfinex-derivatives","BTCF0:USTF0",1750044732013,1.0030665,106000.0,105990.0,0.53443363]
["bitfinex-derivatives","BTCF0:USTF0",1750044732314,1.5800265,106000.0,105990.0,0.77487363]
["bitfinex-derivatives","BTCF0:USTF0",1750044732722,1.5800265,106000.0,105990.0,0.77887363]
["bitfinex-derivatives","BTCF0:USTF0",1750044732723,0.9499665,106000.0,105990.0,0.77887363]
["bitfinex-derivatives","BTCF0:USTF0",1750044732925,1.4752265,106000.0,105990.0,0.77887363]
["bitfinex-derivatives","BTCF0:USTF0",1750044733424,0.8454665,106000.0,105990.0,0.77887363]
["bitfinex-derivatives","BTCF0:USTF0",1750044733611,1.4224265,106000.0,105990.0,0.77887363]
["bitfinex-derivatives","BTCF0:USTF0",1750044733815,1.4220265,106000.0,105990.0,0.77887363]
["bitfinex-derivatives","BTCF0:USTF0",1750044734022,1.4224265,106000.0,105990.0,0.77887363]
["bitfinex-derivatives","BTCF0:USTF0",1750044737526,0.92084918,106000.0,105990.0,0.77887363]
["bitfinex-derivatives","BTCF0:USTF0",1750044737822,1.49784918,106000.0,105990.0,0.77887363]
["bitfinex-derivatives","BTCF0:USTF0",1750044738522,1.4224665,106000.0,105990.0,0.77887363]
["bitfinex-derivatives","BTCF0:USTF0",1750044739125,1.49784918,106000.0,105990.0,0.77887363]
["bitfinex-derivatives","BTCF0:USTF0",1750044740924,1.50191112,106000.0,105990.0,0.77887363]
["bitfinex-derivatives","BTCF0:USTF0",1750044741424,0.73626182,106000.0,105990.0,0.77887363]
["bitfinex-derivatives","BTCF0:USTF0",1750044741623,0.92491112,106000.0,105990.0,0.77887363]
["bitfinex-derivatives","BTCF0:USTF0",1750044742423,0.73626182,106000.0,105990.0,0.77887363]
["bitfinex-derivatives","BTCF0:USTF0",1750044742927,0.73626182,106000.0,105990.0,0.83127363]
["bitfinex-derivatives","BTCF0:USTF0",1750044744427,0.66087914,106000.0,105990.0,0.83127363]
["bitfinex-derivatives","BTCF0:USTF0",1750044744629,0.84952844,106000.0,105990.0,0.83127363]
["bitfinex-derivatives","BTCF0:USTF0",1750044744828,0.84952844,106000.0,105990.0,0.6309916]
["bitfinex-derivatives","BTCF0:USTF0",1750044745429,0.90062844,106000.0,105990.0,0.6309916]
["bitfinex-derivatives","BTCF0:USTF0",1750044745826,0.99494405,106000.0,105990.0,0.6309916]
["bitfinex-derivatives","BTCF0:USTF0",1750044746832,0.80629475,106000.0,105990.0,0.83127363]
["bitfinex-derivatives","BTCF0:USTF0",1750044747029,0.75519475,106000.0,105990.0,0.83127363]
["bitfinex-derivatives","BTCF0:USTF0",1750044750129,0.55491272,106000.0,105990.0,0.83127363]
["bitfinex-derivatives","BTCF0:USTF0",1750044750333,0.55451272,106000.0,105990.0,1.93851566]
["bitfinex-derivatives","BTCF0:USTF0",1750044750629,0.53606149,106000.0,105990.0,1.2079516]
["bitfinex-derivatives","BTCF0:USTF0",1750044750830,0.53566106,106000.0,105990.0,1.72823363]
["bitfinex-derivatives","BTCF0:USTF0",1750044751030,0.53606106,106000.0,105990.0,1.72823363]
["bitfinex-derivatives","BTCF0:USTF0",1750044751433,0.53606106,106000.0,105990.0,1.40823363]
["bitfinex-derivatives","BTCF0:USTF0",1750044751636,0.66087914,106000.0,105990.0,1.76823363]
["bitfinex-derivatives","BTCF0:USTF0",1750044752735,0.73634721,106000.0,105990.0,1.76823363]
["bitfinex-derivatives","BTCF0:USTF0",1750044755339,0.73634721,106000.0,105990.0,0.4965516]
["bitfinex-derivatives","BTCF0:USTF0",1750044755539,0.84324721,106000.0,105990.0,1.1554716]
["bitfinex-derivatives","BTCF0:USTF0",1750044755739,0.89744721,106000.0,105990.0,1.1554716]
["bitfinex-derivatives","BTCF0:USTF0",1750044756939,1.08609691,106000.0,105990.0,1.1554716]
["bitfinex-derivatives","BTCF0:USTF0",1750044757239,0.89744721,106000.0,105990.0,1.35575363]
["bitfinex-derivatives","BTCF0:USTF0",1750044758039,0.89744721,106000.0,105990.0,1.30435363]
["bitfinex-derivatives","BTCF0:USTF0",1750044761340,0.89744721,106000.0,105990.0,1.4640716]
["bitfinex-derivatives","BTCF0:USTF0",1750044761841,0.89744721,106000.0,105990.0,0.3927516]
["bitfinex-derivatives","BTCF0:USTF0",1750044762041,1.08609691,106000.0,105990.0,1.0494716]
["bitfinex-derivatives","BTCF0:USTF0",1750044762443,1.08609691,106000.0,105990.0,0.3381516]
["bitfinex-derivatives","BTCF0:USTF0",1750044762740,1.08609691,106000.0,105990.0,1.0494716]
["bitfinex-derivatives","BTCF0:USTF0",1750044763541,0.89744721,106000.0,105990.0,1.0494716]
["bitfinex-derivatives","BTCF0:USTF0",1750044763944,1.08609691,106000.0,105990.0,1.0494716]
["bitfinex-derivatives","BTCF0:USTF0",1750044764345,1.08609691,106000.0,105990.0,1.24975363]
["bitfinex-derivatives","BTCF0:USTF0",1750044765140,0.88581488,106000.0,105990.0,1.24975363]
["bitfinex-derivatives","BTCF0:USTF0",1750044765345,0.69716518,106000.0,105990.0,1.62975363]
["bitfinex-derivatives","BTCF0:USTF0",1750044765646,0.53606518,106000.0,105990.0,1.79175363]
["bitfinex-derivatives","BTCF0:USTF0",1750044765835,0.53566518,106000.0,105990.0,1.2114716]
["bitfinex-derivatives","BTCF0:USTF0",1750044766037,0.53606518,106000.0,105990.0,1.75175363]
["bitfinex-derivatives","BTCF0:USTF0",1750044767440,0.53606518,106000.0,105990.0,1.41175363]
["bitfinex-derivatives","BTCF0:USTF0",1750044767645,0.53606518,106000.0,105990.0,1.74175363]
["bitfinex-derivatives","BTCF0:USTF0",1750044768948,0.73634721,106000.0,105990.0,1.74175363]
["bitfinex-derivatives","BTCF0:USTF0",1750044770846,0.73634721,106000.0,105990.0,1.41175363]
["bitfinex-derivatives","BTCF0:USTF0",1750044771146,0.73634721,106000.0,105990.0,1.74175363]
["bitfinex-derivatives","BTCF0:USTF0",1750044771446,0.78944721,106000.0,105990.0,1.74175363]
["bitfinex-derivatives","BTCF0:USTF0",1750044772251,0.58916518,106000.0,105990.0,1.74175363]
["bitfinex-derivatives","BTCF0:USTF0",1750044772447,0.53200324,106000.0,105990.0,1.94203566]
["bitfinex-derivatives","BTCF0:USTF0",1750044772642,0.51313667,106000.0,105990.0,1.94203566]
["bitfinex-derivatives","BTCF0:USTF0",1750044772843,0.51273667,106000.0,105990.0,1.94203566]
["bitfinex-derivatives","BTCF0:USTF0",1750044773047,0.51313667,106000.0,105990.0,1.96968562]
["bitfinex-derivatives","BTCF0:USTF0",1750044773350,0.51313667,106000.0,105990.0,1.94203566]
["bitfinex-derivatives","BTCF0:USTF0",1750044773543,0.51719861,106000.0,105990.0,1.94203566]
["bitfinex-derivatives","BTCF0:USTF0",1750044773744,0.51719861,106000.0,105990.0,1.74175363]
["bitfinex-derivatives","BTCF0:USTF0",1750044780259,0.51679861,106000.0,105990.0,1.76938249]
["bitfinex-derivatives","BTCF0:USTF0",1750044780550,0.51313667,106000.0,105990.0,1.96966452]
["bitfinex-derivatives","BTCF0:USTF0",1750044780954,0.51313667,106000.0,105990.0,1.94203566]
["bitfinex-derivatives","BTCF0:USTF0",1750044781653,0.51719861,106000.0,105990.0,1.94203566]
["bitfinex-derivatives","BTCF0:USTF0",1750044782351,0.15639861,106000.0,105990.0,1.94203566]
["bitfinex-derivatives","BTCF0:USTF0",1750044782557,0.53606518,106000.0,105990.0,1.94203566]
["bitfinex-derivatives","BTCF0:USTF0",1750044783454,0.53606518,106000.0,105990.0,1.74175363]
["bitfinex-derivatives","BTCF0:USTF0",1750044785952,0.53606518,106000.0,105990.0,1.41175363]
["bitfinex-derivatives","BTCF0:USTF0",1750044786152,0.53606518,106000.0,105990.0,1.75175363]
["bitfinex-derivatives","BTCF0:USTF0",1750044786647,0.53606518,106000.0,105990.0,0.98593363]
["bitfinex-derivatives","BTCF0:USTF0",1750044786648,0.73634721,106000.0,105990.0,0.98593363]
["bitfinex-derivatives","BTCF0:USTF0",1750044786858,0.89614721,106000.0,105990.0,0.91243363]
["bitfinex-derivatives","BTCF0:USTF0",1750044787058,0.89614721,106000.0,105990.0,1.62363363]
["bitfinex-derivatives","BTCF0:USTF0",1750044791155,0.89614721,106000.0,105990.0,1.1033516]
["bitfinex-derivatives","BTCF0:USTF0",1750044791353,0.89614721,106000.0,105990.0,1.65363363]
["bitfinex-derivatives","BTCF0:USTF0",1750044792661,0.82067914,106000.0,105990.0,1.65363363]
["bitfinex-derivatives","BTCF0:USTF0",1750044792862,0.8772568,106000.0,105990.0,1.65363363]
["bitfinex-derivatives","BTCF0:USTF0",1750044793057,0.82067914,106000.0,105990.0,1.65363363]
["bitfinex-derivatives","BTCF0:USTF0",1750044793661,0.62039711,106000.0,105990.0,1.65363363]
["bitfinex-derivatives","BTCF0:USTF0",1750044793865,0.87726053,106000.0,105990.0,1.65363363]
["bitfinex-derivatives","BTCF0:USTF0",1750044794063,0.6769785,106000.0,105990.0,1.65363363]
["bitfinex-derivatives","BTCF0:USTF0",1750044794566,0.62039711,106000.0,105990.0,1.65363363]
["bitfinex-derivatives","BTCF0:USTF0",1750044794767,0.51718257,106000.0,105990.0,1.88154709]
["bitfinex-derivatives","BTCF0:USTF0",1750044794962,0.51718257,106000.0,105990.0,1.78896506]
["bitfinex-derivatives","BTCF0:USTF0",1750044798471,0.68048257,106000.0,105990.0,1.78896506]
["bitfinex-derivatives","BTCF0:USTF0",1750044799171,0.68048257,106000.0,105990.0,1.73576506]
["bitfinex-derivatives","BTCF0:USTF0",1750044799771,0.67642063,106000.0,105990.0,1.73576506]
["bitfinex-derivatives","BTCF0:USTF0",1750044800871,0.68048257,106000.0,105990.0,1.73576506]
["bitfinex-derivatives","BTCF0:USTF0",1750044801669,0.68048257,106000.0,105990.0,1.68126506]
["bitfinex-derivatives","BTCF0:USTF0",1750044802071,0.68048257,106000.0,105990.0,1.48098303]
["bitfinex-derivatives","BTCF0:USTF0",1750044802274,0.68048257,106000.0,105990.0,1.88154709]
["bitfinex-derivatives","BTCF0:USTF0",1750044802472,0.51718257,106000.0,105990.0,1.93584709]
["bitfinex-derivatives","BTCF0:USTF0",1750044802674,0.51718257,106000.0,105990.0,1.98894709]
["bitfinex-derivatives","BTCF0:USTF0",1750044802873,0.51272063,106000.0,105990.0,1.99300903]
["bitfinex-derivatives","BTCF0:USTF0",1750044803067,0.51312063,106000.0,105990.0,1.99300903]
["bitfinex-derivatives","BTCF0:USTF0",1750044803373,0.45653517,106000.0,105990.0,1.9653776]
["bitfinex-derivatives","BTCF0:USTF0",1750044803874,0.46059711,106000.0,105990.0,1.96131566]
["bitfinex-derivatives","BTCF0:USTF0",1750044805876,0.51721096,106000.0,105990.0,1.98895689]
["bitfinex-derivatives","BTCF0:USTF0",1750044808674,0.06207579,106000.0,105990.0,2.34975689]
["bitfinex-derivatives","BTCF0:USTF0",1750044808873,0.36094214,106010.0,106000.0,0.1886497]
["bitfinex-derivatives","BTCF0:USTF0",1750044809178,0.45528621,106010.0,106000.0,0.91443627]
["bitfinex-derivatives","BTCF0:USTF0",1750044810074,0.45528612,106010.0,106000.0,0.91543627]
["bitfinex-derivatives","BTCF0:USTF0",1750044810476,0.45528612,106010.0,106000.0,0.91743627]
["bitfinex-derivatives","BTCF0:USTF0",1750044815075,0.45934806,106010.0,106000.0,0.91743627]
["bitfinex-derivatives","BTCF0:USTF0",1750044820181,0.50648612,106010.0,106000.0,0.91743627]
["bitfinex-derivatives","BTCF0:USTF0",1750044821183,0.51054806,106010.0,106000.0,0.91743627]
["bitfinex-derivatives","BTCF0:USTF0",1750044823184,0.45934806,106010.0,106000.0,0.91743627]
["bitfinex-derivatives","BTCF0:USTF0",1750044826385,0.45528612,106010.0,106000.0,0.91743627]
["bitfinex-derivatives","BTCF0:USTF0",1750044827283,0.45934806,106010.0,106000.0,0.91743627]
["bitfinex-derivatives","BTCF0:USTF0",1750044828786,0.45934806,106010.0,106000.0,0.71715424]
["bitfinex-derivatives","BTCF0:USTF0",1750044828992,0.45934806,106010.0,106000.0,1.63295627]
["bitfinex-derivatives","BTCF0:USTF0",1750044829190,0.57184806,106010.0,106000.0,1.63295627]
["bitfinex-derivatives","BTCF0:USTF0",1750044829487,0.56778612,106010.0,106000.0,1.63295627]
["bitfinex-derivatives","BTCF0:USTF0",1750044829686,0.62068612,106010.0,106000.0,1.63295627]
["bitfinex-derivatives","BTCF0:USTF0",1750044830281,0.62474806,106010.0,106000.0,1.63295627]
["bitfinex-derivatives","BTCF0:USTF0",1750044831084,0.62474806,106010.0,106000.0,1.58185627]
["bitfinex-derivatives","BTCF0:USTF0",1750044832090,0.62474806,106010.0,106000.0,2.00989627]
["bitfinex-derivatives","BTCF0:USTF0",1750044833390,0.62474806,106010.0,106000.0,1.95369627]
["bitfinex-derivatives","BTCF0:USTF0",1750044835994,0.6812318,106010.0,106000.0,1.95369627]
["bitfinex-derivatives","BTCF0:USTF0",1750044836389,0.6812318,106010.0,106000.0,1.23817627]
["bitfinex-derivatives","BTCF0:USTF0",1750044836690,0.88151383,106010.0,106000.0,1.90119627]
["bitfinex-derivatives","BTCF0:USTF0",1750044836887,0.6812318,106010.0,106000.0,1.90119627]
["bitfinex-derivatives","BTCF0:USTF0",1750044837088,0.6812318,106010.0,106000.0,1.90168063]
["bitfinex-derivatives","BTCF0:USTF0",1750044837591,0.6812318,106010.0,106000.0,1.18616063]
["bitfinex-derivatives","BTCF0:USTF0",1750044837891,0.6812318,106010.0,106000.0,1.90188063]
["bitfinex-derivatives","BTCF0:USTF0",1750044840698,0.6812318,106010.0,106000.0,1.90192063]
["bitfinex-derivatives","BTCF0:USTF0",1750044844802,0.6812318,106010.0,106000.0,1.18616063]
["bitfinex-derivatives","BTCF0:USTF0",1750044845102,0.6812318,106010.0,106000.0,1.90196063]
["bitfinex-derivatives","BTCF0:USTF0",1750044851113,0.6812318,106010.0,106000.0,1.18616063]
["bitfinex-derivatives","BTCF0:USTF0",1750044851408,0.6812318,106010.0,106000.0,1.90208063]
["bitfinex-derivatives","BTCF0:USTF0",1750044851711,0.67716986,106010.0,106000.0,1.90208063]
["bitfinex-derivatives","BTCF0:USTF0",1750044852612,0.6812318,106010.0,106000.0,1.90212063]
["bitfinex-derivatives","BTCF0:USTF0",1750044852816,0.6816318,106010.0,106000.0,1.90212063]
["bitfinex-derivatives","BTCF0:USTF0",1750044853014,0.6816318,106010.0,106000.0,1.95842063]
["bitfinex-derivatives","BTCF0:USTF0",1750044853617,0.6816318,106010.0,106000.0,1.95846917]
["bitfinex-derivatives","BTCF0:USTF0",1750044858218,0.6816318,106010.0,106000.0,1.63846917]
["bitfinex-derivatives","BTCF0:USTF0",1750044858418,0.6816318,106010.0,106000.0,2.01846917]
["bitfinex-derivatives","BTCF0:USTF0",1750044861412,0.6816318,106010.0,106000.0,1.98846917]
["bitfinex-derivatives","BTCF0:USTF0",1750044861618,0.6816318,106010.0,106000.0,2.00846917]
["bitfinex-derivatives","BTCF0:USTF0",1750044862214,0.6816318,106010.0,106000.0,1.58042917]
["bitfinex-derivatives","BTCF0:USTF0",1750044864017,0.6816318,106010.0,106000.0,1.52412917]
["bitfinex-derivatives","BTCF0:USTF0",1750044865718,0.6816318,106010.0,106000.0,1.32384714]
["bitfinex-derivatives","BTCF0:USTF0",1750044865925,0.6816318,106010.0,106000.0,1.27384714]
["bitfinex-derivatives","BTCF0:USTF0",1750044866225,0.6816318,106010.0,106000.0,1.47412917]
["bitfinex-derivatives","BTCF0:USTF0",1750044867323,0.6816318,106010.0,106000.0,1.52982917]
["bitfinex-derivatives","BTCF0:USTF0",1750044867523,0.6816318,106010.0,106000.0,1.63682917]
["bitfinex-derivatives","BTCF0:USTF0",1750044872623,0.70061613,106010.0,106000.0,1.60865504]
["bitfinex-derivatives","BTCF0:USTF0",1750044876231,0.70061613,106010.0,106000.0,1.63660756]
["bitfinex-derivatives","BTCF0:USTF0",1750044877230,0.62514806,106010.0,106000.0,1.63660756]
["bitfinex-derivatives","BTCF0:USTF0",1750044877922,0.57224806,106010.0,106000.0,1.63660756]
["bitfinex-derivatives","BTCF0:USTF0",1750044878132,0.45974806,106010.0,106000.0,1.63660756]
["bitfinex-derivatives","BTCF0:USTF0",1750044878332,0.45934806,106010.0,106000.0,1.63660756]
["bitfinex-derivatives","BTCF0:USTF0",1750044878536,0.45974806,106010.0,106000.0,1.63660756]
["bitfinex-derivatives","BTCF0:USTF0",1750044879036,0.45568612,106010.0,106000.0,1.63660756]
["bitfinex-derivatives","BTCF0:USTF0",1750044879228,0.51230063,106010.0,106000.0,1.63660756]
["bitfinex-derivatives","BTCF0:USTF0",1750044880233,0.51636257,106010.0,106000.0,1.63660756]
["bitfinex-derivatives","BTCF0:USTF0",1750044884241,0.45974806,106010.0,106000.0,1.63660756]
["bitfinex-derivatives","BTCF0:USTF0",1750044884537,0.51636257,106010.0,106000.0,1.63660756]
["bitfinex-derivatives","BTCF0:USTF0",1750044885233,0.56786257,106010.0,106000.0,1.63660756]
["bitfinex-derivatives","BTCF0:USTF0",1750044888139,0.56786257,106010.0,106000.0,1.66660756]
["bitfinex-derivatives","BTCF0:USTF0",1750044888339,0.67416257,106010.0,106000.0,1.66660756]
["bitfinex-derivatives","BTCF0:USTF0",1750044893648,0.67416257,106010.0,106000.0,1.11632553]
["bitfinex-derivatives","BTCF0:USTF0",1750044893847,0.67416257,106010.0,106000.0,1.69660756]
["bitfinex-derivatives","BTCF0:USTF0",1750044894842,0.67416257,106010.0,106000.0,1.58960756]
["bitfinex-derivatives","BTCF0:USTF0",1750044896042,0.8744446,106010.0,106000.0,0.81794756]
["bitfinex-derivatives","BTCF0:USTF0",1750044896236,0.8744446,106010.0,106000.0,0.21960222]
["bitfinex-derivatives","BTCF0:USTF0",1750044896436,0.81783009,106010.0,106000.0,0.3266897]
["bitfinex-derivatives","BTCF0:USTF0",1750044896636,0.81783009,106010.0,106000.0,0.9044097]
["bitfinex-derivatives","BTCF0:USTF0",1750044897036,0.81783009,106010.0,106000.0,1.10469173]
["bitfinex-derivatives","BTCF0:USTF0",1750044898849,0.81783009,106010.0,106000.0,1.46469173]
["bitfinex-derivatives","BTCF0:USTF0",1750044899643,0.87440735,106010.0,106000.0,1.46469173]
["bitfinex-derivatives","BTCF0:USTF0",1750044900044,0.87440735,106010.0,106000.0,0.52697173]
["bitfinex-derivatives","BTCF0:USTF0",1750044900245,0.87440735,106010.0,106000.0,1.47477173]
["bitfinex-derivatives","BTCF0:USTF0",1750044900640,0.87440735,106010.0,106000.0,1.47465173]
["bitfinex-derivatives","BTCF0:USTF0",1750044903544,0.87440735,106010.0,106000.0,1.47461173]
["bitfinex-derivatives","BTCF0:USTF0",1750044906449,1.06303895,106010.0,106000.0,1.47461173]
["bitfinex-derivatives","BTCF0:USTF0",1750044906653,1.06303895,106010.0,106000.0,1.42461173]
["bitfinex-derivatives","BTCF0:USTF0",1750044907546,1.06303895,106010.0,106000.0,1.10461173]
["bitfinex-derivatives","BTCF0:USTF0",1750044912669,1.00646169,106010.0,106000.0,1.10461173]
["bitfinex-derivatives","BTCF0:USTF0",1750044913371,1.00646169,106010.0,106000.0,0.52697173]
["bitfinex-derivatives","BTCF0:USTF0",1750044913566,1.00646169,106010.0,106000.0,1.10433173]
["bitfinex-derivatives","BTCF0:USTF0",1750044915869,1.00646169,106010.0,106000.0,0.52697173]
["bitfinex-derivatives","BTCF0:USTF0",1750044916063,1.00646169,106010.0,106000.0,1.10413173]
["bitfinex-derivatives","BTCF0:USTF0",1750044918961,1.00646169,106010.0,106000.0,0.1916497]
["bitfinex-derivatives","BTCF0:USTF0",1750044919169,1.00646169,106010.0,106000.0,0.9035297]
["bitfinex-derivatives","BTCF0:USTF0",1750044920067,1.08192976,106010.0,106000.0,0.9035297]
["bitfinex-derivatives","BTCF0:USTF0",1750044920871,1.08192976,106010.0,106000.0,0.3263697]
["bitfinex-derivatives","BTCF0:USTF0",1750044921869,1.15792628,106010.0,106000.0,0.3263697]
["bitfinex-derivatives","BTCF0:USTF0",1750044922572,1.08245821,106010.0,106000.0,0.1916497]
["bitfinex-derivatives","BTCF0:USTF0",1750044922768,1.17677382,106010.0,106000.0,0.3264097]
["bitfinex-derivatives","BTCF0:USTF0",1750044923871,1.19677382,106010.0,106000.0,0.3264097]
["bitfinex-derivatives","BTCF0:USTF0",1750044924072,1.10245821,106010.0,106000.0,0.3264097]
["bitfinex-derivatives","BTCF0:USTF0",1750044924460,1.23436729,106010.0,106000.0,0.3264097]
["bitfinex-derivatives","BTCF0:USTF0",1750044924769,1.10245821,106010.0,106000.0,0.3264097]
["bitfinex-derivatives","BTCF0:USTF0",1750044925769,1.1967377,106010.0,106000.0,0.3264097]
["bitfinex-derivatives","BTCF0:USTF0",1750044926472,1.30044416,106010.0,106000.0,0.3264097]
["bitfinex-derivatives","BTCF0:USTF0",1750044927265,0.1886492,106000.0,105990.0,0.4649095]
["bitfinex-derivatives","BTCF0:USTF0",1750044927464,0.90753123,106000.0,105990.0,0.4649095]
["bitfinex-derivatives","BTCF0:USTF0",1750044927768,0.98293954,106000.0,105990.0,0.4649095]
["bitfinex-derivatives","BTCF0:USTF0",1750044927971,1.07727471,106000.0,105990.0,0.4649095]
["bitfinex-derivatives","BTCF0:USTF0",1750044928563,1.07727471,106000.0,105990.0,0.4679095]
["bitfinex-derivatives","BTCF0:USTF0",1750044928768,1.07827471,106000.0,105990.0,0.4709095]
["bitfinex-derivatives","BTCF0:USTF0",1750044933672,1.65547471,106000.0,105990.0,0.4237434]
["bitfinex-derivatives","BTCF0:USTF0",1750044933873,1.66547471,106000.0,105990.0,0.3765773]
["bitfinex-derivatives","BTCF0:USTF0",1750044934073,1.65547471,106000.0,105990.0,0.3765773]
["bitfinex-derivatives","BTCF0:USTF0",1750044934271,1.69547471,106000.0,105990.0,0.3765773]
["bitfinex-derivatives","BTCF0:USTF0",1750044934470,2.05618743,106000.0,105980.0,0.23877162]
["bitfinex-derivatives","BTCF0:USTF0",1750044934669,2.05618743,106000.0,105980.0,0.47462652]
["bitfinex-derivatives","BTCF0:USTF0",1750044934670,0.98502478,105990.0,105980.0,0.47462652]
["bitfinex-derivatives","BTCF0:USTF0",1750044935374,1.07937775,105990.0,105980.0,0.47462652]
["bitfinex-derivatives","BTCF0:USTF0",1750044936081,1.65757775,105990.0,105980.0,0.48462652]
["bitfinex-derivatives","BTCF0:USTF0",1750044936484,1.08037775,105990.0,105980.0,0.48462652]
["bitfinex-derivatives","BTCF0:USTF0",1750044936678,1.65757775,105990.0,105980.0,0.43745612]
["bitfinex-derivatives","BTCF0:USTF0",1750044937681,1.65757775,105990.0,105980.0,0.43645612]
["bitfinex-derivatives","BTCF0:USTF0",1750044937875,1.85785978,105990.0,105980.0,0.43645612]
["bitfinex-derivatives","BTCF0:USTF0",1750044938075,1.65757775,105990.0,105980.0,0.43645612]
["bitfinex-derivatives","BTCF0:USTF0",1750044938875,1.08037775,105990.0,105980.0,0.43645612]
["bitfinex-derivatives","BTCF0:USTF0",1750044939078,1.65761775,105990.0,105980.0,0.43645612]
["bitfinex-derivatives","BTCF0:USTF0",1750044939280,1.08037775,105990.0,105980.0,0.43645612]
["bitfinex-derivatives","BTCF0:USTF0",1750044939585,1.65761775,105990.0,105980.0,0.43645612]
["bitfinex-derivatives","BTCF0:USTF0",1750044941385,1.08037775,105990.0,105980.0,0.43645612]
["bitfinex-derivatives","BTCF0:USTF0",1750044941585,1.65761775,105990.0,105980.0,0.43645612]
["bitfinex-derivatives","BTCF0:USTF0",1750044949189,1.65761775,105990.0,105980.0,0.63673815]
["bitfinex-derivatives","BTCF0:USTF0",1750044949392,1.65761775,105990.0,105980.0,0.43645612]
["bitfinex-derivatives","BTCF0:USTF0",1750044951189,1.66167969,105990.0,105980.0,0.43645612]
["bitfinex-derivatives","BTCF0:USTF0",1750044954087,1.86196172,105990.0,105980.0,0.43645612]
["bitfinex-derivatives","BTCF0:USTF0",1750044954298,1.92196172,105990.0,105980.0,0.43645612]
["bitfinex-derivatives","BTCF0:USTF0",1750044954594,1.84658567,105990.0,105980.0,0.43645612]
["bitfinex-derivatives","BTCF0:USTF0",1750044954791,1.78658567,105990.0,105980.0,0.43645612]
["bitfinex-derivatives","BTCF0:USTF0",1750044955087,1.58630364,105990.0,105980.0,0.43645612]
["bitfinex-derivatives","BTCF0:USTF0",1750044955591,1.78658567,105990.0,105980.0,0.43645612]
["bitfinex-derivatives","BTCF0:USTF0",1750044955793,1.58630364,105990.0,105980.0,0.43645612]
["bitfinex-derivatives","BTCF0:USTF0",1750044959896,1.00906364,105990.0,105980.0,0.43645612]
["bitfinex-derivatives","BTCF0:USTF0",1750044960198,1.58630364,105990.0,105980.0,0.63673815]
["bitfinex-derivatives","BTCF0:USTF0",1750044960395,1.66175054,105990.0,105980.0,0.63673815]
["bitfinex-derivatives","BTCF0:USTF0",1750044961197,1.6576886,105990.0,105980.0,0.63673815]
["bitfinex-derivatives","BTCF0:USTF0",1750044961400,1.6576886,105990.0,105980.0,0.43645612]
["bitfinex-derivatives","BTCF0:USTF0",1750044962500,0.88016657,105990.0,105980.0,0.63673815]
["bitfinex-derivatives","BTCF0:USTF0",1750044962701,0.72026657,105990.0,105980.0,1.02923815]
["bitfinex-derivatives","BTCF0:USTF0",1750044962898,0.72026657,105990.0,105980.0,1.13513815]
["bitfinex-derivatives","BTCF0:USTF0",1750044962899,0.45655297,105990.0,105980.0,1.13513815]
["bitfinex-derivatives","BTCF0:USTF0",1750044963196,0.53203164,105990.0,105980.0,1.71237815]
["bitfinex-derivatives","BTCF0:USTF0",1750044963398,0.15195627,105990.0,105980.0,1.91266018]
["bitfinex-derivatives","BTCF0:USTF0",1750044963604,0.15235627,105990.0,105980.0,1.71237815]
["bitfinex-derivatives","BTCF0:USTF0",1750044964196,0.15641821,105990.0,105980.0,1.71237815]
["bitfinex-derivatives","BTCF0:USTF0",1750044964397,0.09941491,105990.0,105980.0,1.71237815]
["bitfinex-derivatives","BTCF0:USTF0",1750044964602,0.09981491,105990.0,105980.0,1.71237815]
["bitfinex-derivatives","BTCF0:USTF0",1750044967503,0.46061491,105990.0,105980.0,1.71237815]
["bitfinex-derivatives","BTCF0:USTF0",1750044968599,0.09981491,105990.0,105980.0,1.71237815]
["bitfinex-derivatives","BTCF0:USTF0",1750044973405,0.46061491,105990.0,105980.0,1.71237815]
["bitfinex-derivatives","BTCF0:USTF0",1750044973798,0.46061491,105990.0,105980.0,1.71197815]
["bitfinex-derivatives","BTCF0:USTF0",1750044975205,0.09981491,105990.0,105980.0,1.71197815]
["bitfinex-derivatives","BTCF0:USTF0",1750044975913,0.46061491,105990.0,105980.0,1.71197815]
["bitfinex-derivatives","BTCF0:USTF0",1750044976108,0.09981491,105990.0,105980.0,1.71197815]
["bitfinex-derivatives","BTCF0:USTF0",1750044976409,0.46061491,105990.0,105980.0,1.71197815]
["bitfinex-derivatives","BTCF0:USTF0",1750044976609,0.46061491,105990.0,105980.0,1.51169612]
["bitfinex-derivatives","BTCF0:USTF0",1750044976807,0.46061491,105990.0,105980.0,1.71197815]
["bitfinex-derivatives","BTCF0:USTF0",1750044980014,0.46061491,105990.0,105980.0,1.00037815]
["bitfinex-derivatives","BTCF0:USTF0",1750044980214,0.46061491,105990.0,105980.0,1.71193815]
["bitfinex-derivatives","BTCF0:USTF0",1750044982418,0.46061491,105990.0,105980.0,2.14005815]
["bitfinex-derivatives","BTCF0:USTF0",1750044984325,0.09981491,105990.0,105980.0,2.08393218]
["bitfinex-derivatives","BTCF0:USTF0",1750044984619,0.00546194,105990.0,105980.0,1.72313218]
["bitfinex-derivatives","BTCF0:USTF0",1750044984823,0.00546194,105990.0,105980.0,2.23437015]
["bitfinex-derivatives","BTCF0:USTF0",1750044984824,0.00506194,105990.0,105980.0,2.23437015]
["bitfinex-derivatives","BTCF0:USTF0",1750044985122,0.00546194,105990.0,105980.0,2.23437015]
["bitfinex-derivatives","BTCF0:USTF0",1750044985316,0.36626194,105990.0,105980.0,2.23437015]
["bitfinex-derivatives","BTCF0:USTF0",1750044988014,0.36626194,105990.0,105980.0,2.14001815]
["bitfinex-derivatives","BTCF0:USTF0",1750044988221,0.36626194,105990.0,105980.0,2.23437015]
["bitfinex-derivatives","BTCF0:USTF0",1750044988712,0.36626194,105990.0,105980.0,2.26260806]
["bitfinex-derivatives","BTCF0:USTF0",1750044990020,0.36626194,105990.0,105980.0,2.16825606]
["bitfinex-derivatives","BTCF0:USTF0",1750044991518,0.00546194,105990.0,105980.0,2.16825606]
["bitfinex-derivatives","BTCF0:USTF0",1750044992515,0.00546194,105990.0,105980.0,2.36853809]
["bitfinex-derivatives","BTCF0:USTF0",1750044993623,0.36626194,105990.0,105980.0,2.36853809]
["bitfinex-derivatives","BTCF0:USTF0",1750044993817,0.00546194,105990.0,105980.0,2.36853809]
["bitfinex-derivatives","BTCF0:USTF0",1750044994930,0.36626194,105990.0,105980.0,2.36853809]
["bitfinex-derivatives","BTCF0:USTF0",1750044996120,0.36626194,105990.0,105980.0,2.36845809]
["bitfinex-derivatives","BTCF0:USTF0",1750044996316,0.41876194,105990.0,105980.0,2.36845809]
["bitfinex-derivatives","BTCF0:USTF0",1750044996527,0.05796194,105990.0,105980.0,2.16817606]
["bitfinex-derivatives","BTCF0:USTF0",1750044996720,0.41876194,105990.0,105980.0,2.16817606]
["bitfinex-derivatives","BTCF0:USTF0",1750044997926,0.41876194,105990.0,105980.0,2.06227606]
["bitfinex-derivatives","BTCF0:USTF0",1750044998125,0.52386194,105990.0,105980.0,2.06227606]
["bitfinex-derivatives","BTCF0:USTF0",1750044998330,0.52386194,105990.0,105980.0,2.16867606]
["bitfinex-derivatives","BTCF0:USTF0",1750044998923,0.16306194,105990.0,105980.0,2.16867606]
["bitfinex-derivatives","BTCF0:USTF0",1750044999123,0.52386194,105990.0,105980.0,2.16867606]
["bitfinex-derivatives","BTCF0:USTF0",1750045000119,0.16306194,105990.0,105980.0,2.16867606]
["bitfinex-derivatives","BTCF0:USTF0",1750045000625,0.52386194,105990.0,105980.0,2.16867606]
["bitfinex-derivatives","BTCF0:USTF0",1750045001621,0.16306194,105990.0,105980.0,2.16867606]
["bitfinex-derivatives","BTCF0:USTF0",1750045002021,0.52386194,105990.0,105980.0,2.16867606]
["bitfinex-derivatives","BTCF0:USTF0",1750045002227,0.52386194,105990.0,105980.0,2.06227606]
["bitfinex-derivatives","BTCF0:USTF0",1750045002728,0.52386194,105990.0,105980.0,2.09985924]
["bitfinex-derivatives","BTCF0:USTF0",1750045005133,0.52386194,105990.0,105980.0,1.38841924]
["bitfinex-derivatives","BTCF0:USTF0",1750045005431,0.52386194,105990.0,105980.0,2.06211606]
["bitfinex-derivatives","BTCF0:USTF0",1750045005631,0.52386194,105990.0,105980.0,2.00961606]
["bitfinex-derivatives","BTCF0:USTF0",1750045007532,0.16306194,105990.0,105980.0,2.00961606]
["bitfinex-derivatives","BTCF0:USTF0",1750045007735,0.52386194,105990.0,105980.0,2.00961606]
["bitfinex-derivatives","BTCF0:USTF0",1750045009931,0.52386194,105990.0,105980.0,2.20989809]
["bitfinex-derivatives","BTCF0:USTF0",1750045010128,0.52386194,105990.0,105980.0,2.37529809]
["bitfinex-derivatives","BTCF0:USTF0",1750045010626,0.05796194,105990.0,105980.0,2.37529809]
["bitfinex-derivatives","BTCF0:USTF0",1750045010822,0.00546194,105990.0,105980.0,2.41288127]
["bitfinex-derivatives","BTCF0:USTF0",1750045011032,0.0014,105990.0,105980.0,2.41288127]
["bitfinex-derivatives","BTCF0:USTF0",1750045011932,0.00546194,105990.0,105980.0,2.41288127]
["bitfinex-derivatives","BTCF0:USTF0",1750045012634,0.00546194,105990.0,105980.0,2.37529809]
["bitfinex-derivatives","BTCF0:USTF0",1750045019134,0.00446194,105990.0,105980.0,2.37529809]
["bitfinex-derivatives","BTCF0:USTF0",1750045019439,4e-08,105990.0,105980.0,2.37529809]
["bitfinex-derivatives","BTCF0:USTF0",1750045019934,4e-08,105990.0,105980.0,2.73609809]
["bitfinex-derivatives","BTCF0:USTF0",1750045020135,0.1675289,106000.0,105990.0,0.1886668]
["bitfinex-derivatives","BTCF0:USTF0",1750045020339,0.1058,106010.0,106000.0,0.188649]
["bitfinex-derivatives","BTCF0:USTF0",1750045020536,0.1581,106010.0,106000.0,1.46013103]
["bitfinex-derivatives","BTCF0:USTF0",1750045020737,0.25245297,106010.0,106000.0,1.46013103]
["bitfinex-derivatives","BTCF0:USTF0",1750045021038,0.25285297,106010.0,106000.0,1.48772511]
["bitfinex-derivatives","BTCF0:USTF0",1750045021241,0.25245297,106010.0,106000.0,1.54122511]
["bitfinex-derivatives","BTCF0:USTF0",1750045021441,0.25285297,106010.0,106000.0,1.54122511]
["bitfinex-derivatives","BTCF0:USTF0",1750045023234,0.25385297,106010.0,106000.0,1.54122511]
["bitfinex-derivatives","BTCF0:USTF0",1750045029253,0.25791491,106010.0,106000.0,1.54122511]
["bitfinex-derivatives","BTCF0:USTF0",1750045029453,0.25791491,106010.0,106000.0,1.96926511]
["bitfinex-derivatives","BTCF0:USTF0",1750045030655,0.25791491,106010.0,106000.0,1.96910511]
["bitfinex-derivatives","BTCF0:USTF0",1750045031045,0.61871491,106010.0,106000.0,1.96910511]
["bitfinex-derivatives","BTCF0:USTF0",1750045031655,0.25791491,106010.0,106000.0,1.96910511]
["bitfinex-derivatives","BTCF0:USTF0",1750045031854,0.61871491,106010.0,106000.0,1.96910511]
["bitfinex-derivatives","BTCF0:USTF0",1750045032858,0.25791491,106010.0,106000.0,1.96910511]
["bitfinex-derivatives","BTCF0:USTF0",1750045033255,0.25385297,106010.0,106000.0,1.96910511]
["bitfinex-derivatives","BTCF0:USTF0",1750045033454,0.61465297,106010.0,106000.0,1.96910511]
["bitfinex-derivatives","BTCF0:USTF0",1750045035654,0.25385297,106010.0,106000.0,1.96910511]
["bitfinex-derivatives","BTCF0:USTF0",1750045035963,0.61465297,106010.0,106000.0,1.96910511]
["bitfinex-derivatives","BTCF0:USTF0",1750045036757,0.25385297,106010.0,106000.0,1.96910511]
["bitfinex-derivatives","BTCF0:USTF0",1750045037165,0.61465297,106010.0,106000.0,1.96910511]
["bitfinex-derivatives","BTCF0:USTF0",1750045038962,0.25385297,106010.0,106000.0,1.96910511]
["bitfinex-derivatives","BTCF0:USTF0",1750045039163,0.61465297,106010.0,106000.0,1.96910511]
["bitfinex-derivatives","BTCF0:USTF0",1750045039662,0.61465297,106010.0,106000.0,0.83002511]
["bitfinex-derivatives","BTCF0:USTF0",1750045039865,0.61465297,106010.0,106000.0,1.88544511]
["bitfinex-derivatives","BTCF0:USTF0",1750045040560,0.61871491,106010.0,106000.0,1.88544511]
["bitfinex-derivatives","BTCF0:USTF0",1750045042164,0.67522733,106010.0,106000.0,1.88544511]
["bitfinex-derivatives","BTCF0:USTF0",1750045042360,0.67522733,106010.0,106000.0,0.74652511]
["bitfinex-derivatives","BTCF0:USTF0",1750045042564,0.87550936,106010.0,106000.0,0.55080511]
["bitfinex-derivatives","BTCF0:USTF0",1750045042765,0.87550936,106010.0,106000.0,1.09977103]
["bitfinex-derivatives","BTCF0:USTF0",1750045043562,0.87550936,106010.0,106000.0,0.38893103]
["bitfinex-derivatives","BTCF0:USTF0",1750045043763,0.87550936,106010.0,106000.0,1.09977103]
["bitfinex-derivatives","BTCF0:USTF0",1750045044260,0.87550936,106010.0,106000.0,0.52321103]
["bitfinex-derivatives","BTCF0:USTF0",1750045044565,0.87144742,106010.0,106000.0,1.09977103]
["bitfinex-derivatives","BTCF0:USTF0",1750045044760,0.87144742,106010.0,106000.0,0.52321103]
["bitfinex-derivatives","BTCF0:USTF0",1750045044961,0.87144742,106010.0,106000.0,1.09977103]
["bitfinex-derivatives","BTCF0:USTF0",1750045045359,0.87144742,106010.0,106000.0,0.52321103]
["bitfinex-derivatives","BTCF0:USTF0",1750045045561,0.87550936,106010.0,106000.0,1.09977103]
["bitfinex-derivatives","BTCF0:USTF0",1750045046663,0.67522733,106010.0,106000.0,0.38893103]
["bitfinex-derivatives","BTCF0:USTF0",1750045046865,0.87550936,106010.0,106000.0,1.09977103]
["bitfinex-derivatives","BTCF0:USTF0",1750045047269,0.67522733,106010.0,106000.0,1.09977103]
["bitfinex-derivatives","BTCF0:USTF0",1750045048069,0.67522733,106010.0,106000.0,1.41977103]
["bitfinex-derivatives","BTCF0:USTF0",1750045049962,0.67522733,106010.0,106000.0,1.42977103]
["bitfinex-derivatives","BTCF0:USTF0",1750045051565,0.67116539,106010.0,106000.0,1.42977103]
["bitfinex-derivatives","BTCF0:USTF0",1750045054667,0.67522733,106010.0,106000.0,1.42977103]
["bitfinex-derivatives","BTCF0:USTF0",1750045056672,0.67116539,106010.0,106000.0,1.42977103]
["bitfinex-derivatives","BTCF0:USTF0",1750045056874,0.67116539,106010.0,106000.0,1.09977103]
["bitfinex-derivatives","BTCF0:USTF0",1750045057076,0.67116539,106010.0,106000.0,1.42977103]
["bitfinex-derivatives","BTCF0:USTF0",1750045057675,0.67522733,106010.0,106000.0,1.42977103]
["bitfinex-derivatives","BTCF0:USTF0",1750045058675,0.67116539,106010.0,106000.0,1.42977103]
["bitfinex-derivatives","BTCF0:USTF0",1750045058971,0.67116539,106010.0,106000.0,1.09973103]
["bitfinex-derivatives","BTCF0:USTF0",1750045059173,0.67116539,106010.0,106000.0,1.40973103]
["bitfinex-derivatives","BTCF0:USTF0",1750045062763,0.69013164,106010.0,106000.0,1.40973103]
["bitfinex-derivatives","BTCF0:USTF0",1750045064377,0.69013164,106010.0,106000.0,1.209449]
["bitfinex-derivatives","BTCF0:USTF0",1750045064572,0.69013164,106010.0,106000.0,0.69893103]
["bitfinex-derivatives","BTCF0:USTF0",1750045064776,0.69013164,106010.0,106000.0,1.42965103]
["bitfinex-derivatives","BTCF0:USTF0",1750045066774,0.69013164,106010.0,106000.0,0.71893103]
["bitfinex-derivatives","BTCF0:USTF0",1750045066983,0.69013164,106010.0,106000.0,1.42961103]
["bitfinex-derivatives","BTCF0:USTF0",1750045070777,0.53203164,106010.0,106000.0,1.48591103]
["bitfinex-derivatives","BTCF0:USTF0",1750045071082,0.53203164,106010.0,106000.0,1.59371103]
["bitfinex-derivatives","BTCF0:USTF0",1750045071284,0.53163164,106010.0,106000.0,1.59371103]
["bitfinex-derivatives","BTCF0:USTF0",1750045072186,0.53203164,106010.0,106000.0,1.59371103]
["bitfinex-derivatives","BTCF0:USTF0",1750045072781,0.45655297,106010.0,106000.0,1.62139336]
["bitfinex-derivatives","BTCF0:USTF0",1750045073381,0.45655297,106010.0,106000.0,1.62139483]
["bitfinex-derivatives","BTCF0:USTF0",1750045075889,0.45655297,106010.0,106000.0,1.59371103]
["bitfinex-derivatives","BTCF0:USTF0",1750045076390,0.58533164,106010.0,106000.0,1.59371103]
["bitfinex-derivatives","BTCF0:USTF0",1750045078189,0.58533164,106010.0,106000.0,1.01723103]
["bitfinex-derivatives","BTCF0:USTF0",1750045078390,0.58533164,106010.0,106000.0,1.59367103]
["bitfinex-derivatives","BTCF0:USTF0",1750045079788,0.69063164,106010.0,106000.0,1.59363103]
["bitfinex-derivatives","BTCF0:USTF0",1750045082093,0.69063164,106010.0,106000.0,1.393349]
["bitfinex-derivatives","BTCF0:USTF0",1750045082289,0.69063164,106010.0,106000.0,1.59363103]
["bitfinex-derivatives","BTCF0:USTF0",1750045084794,0.69063164,106010.0,106000.0,0.88303103]
["bitfinex-derivatives","BTCF0:USTF0",1750045084995,0.69063164,106010.0,106000.0,1.42949103]
["bitfinex-derivatives","BTCF0:USTF0",1750045086095,0.69469358,106010.0,106000.0,1.42949103]
["bitfinex-derivatives","BTCF0:USTF0",1750045087193,0.89497561,106010.0,106000.0,1.42949103]
["bitfinex-derivatives","BTCF0:USTF0",1750045087497,0.89497561,106010.0,106000.0,0.71893103]
["bitfinex-derivatives","BTCF0:USTF0",1750045087697,1.08360711,106010.0,106000.0,0.52313103]
["bitfinex-derivatives","BTCF0:USTF0",1750045087899,1.08360711,106010.0,106000.0,1.09949103]
["bitfinex-derivatives","BTCF0:USTF0",1750045090393,1.08360711,106010.0,106000.0,0.188649]
["bitfinex-derivatives","BTCF0:USTF0",1750045090802,1.08360711,106010.0,106000.0,0.899169]
["bitfinex-derivatives","BTCF0:USTF0",1750045091599,1.08360711,106010.0,106000.0,1.09945103]
["bitfinex-derivatives","BTCF0:USTF0",1750045092204,1.07954517,106010.0,106000.0,1.09945103]
["bitfinex-derivatives","BTCF0:USTF0",1750045092810,1.07954517,106010.0,106000.0,0.188649]
["bitfinex-derivatives","BTCF0:USTF0",1750045093005,1.07954517,106010.0,106000.0,0.899169]
["bitfinex-derivatives","BTCF0:USTF0",1750045093209,1.0040665,106010.0,106000.0,0.899169]
["bitfinex-derivatives","BTCF0:USTF0",1750045093397,1.0040665,106010.0,106000.0,0.188649]
["bitfinex-derivatives","BTCF0:USTF0",1750045093597,1.17530304,106010.0,106000.0,0.899169]
["bitfinex-derivatives","BTCF0:USTF0",1750045095199,1.17936498,106010.0,106000.0,0.188649]
["bitfinex-derivatives","BTCF0:USTF0",1750045095406,1.39802328,106010.0,105990.0,0.1414917]
["bitfinex-derivatives","BTCF0:USTF0",1750045095699,1.39802328,106010.0,105990.0,0.3301583]
["bitfinex-derivatives","BTCF0:USTF0",1750045095700,0.93118076,106000.0,105990.0,0.3301583]
["bitfinex-derivatives","BTCF0:USTF0",1750045095905,0.98618076,106000.0,105990.0,0.4642383]
["bitfinex-derivatives","BTCF0:USTF0",1750045096112,0.91073083,106000.0,105990.0,0.4642383]
["bitfinex-derivatives","BTCF0:USTF0",1750045096315,1.08048944,106000.0,105990.0,0.4642383]
["bitfinex-derivatives","BTCF0:USTF0",1750045096908,1.08048944,106000.0,105990.0,0.66452033]
["bitfinex-derivatives","BTCF0:USTF0",1750045097414,1.08048944,106000.0,105990.0,0.66752033]
["bitfinex-derivatives","BTCF0:USTF0",1750045097606,1.08048944,106000.0,105990.0,0.4672383]
["bitfinex-derivatives","BTCF0:USTF0",1750045101317,1.08455138,106000.0,105990.0,0.4672383]
["bitfinex-derivatives","BTCF0:USTF0",1750045102415,1.08048944,106000.0,105990.0,0.4672383]
["bitfinex-derivatives","BTCF0:USTF0",1750045102814,1.005066,106000.0,105990.0,0.4672383]
["bitfinex-derivatives","BTCF0:USTF0",1750045103211,0.80518397,106000.0,105990.0,0.4672383]
["bitfinex-derivatives","BTCF0:USTF0",1750045103405,0.80518397,106000.0,105990.0,0.66752033]
["bitfinex-derivatives","BTCF0:USTF0",1750045103714,1.005466,106000.0,105990.0,0.66752033]
["bitfinex-derivatives","BTCF0:USTF0",1750045104916,1.005066,106000.0,105990.0,0.66752033]
["bitfinex-derivatives","BTCF0:USTF0",1750045105113,1.005466,106000.0,105990.0,0.66752033]
["bitfinex-derivatives","BTCF0:USTF0",1750045105616,1.00952794,106000.0,105990.0,0.66752033]
["bitfinex-derivatives","BTCF0:USTF0",1750045107116,1.00952794,106000.0,105990.0,0.4672383]
["bitfinex-derivatives","BTCF0:USTF0",1750045107312,1.00952794,106000.0,105990.0,0.66752033]
["bitfinex-derivatives","BTCF0:USTF0",1750045107814,1.00952794,106000.0,105990.0,0.4672383]
["bitfinex-derivatives","BTCF0:USTF0",1750045108915,0.80924591,106000.0,105990.0,0.4672383]
["bitfinex-derivatives","BTCF0:USTF0",1750045109114,1.00952794,106000.0,105990.0,0.4672383]
["bitfinex-derivatives","BTCF0:USTF0",1750045111420,1.00952794,106000.0,105990.0,0.66752033]
["bitfinex-derivatives","BTCF0:USTF0",1750045112321,1.00952794,106000.0,105990.0,0.4672383]
["bitfinex-derivatives","BTCF0:USTF0",1750045112822,1.08495138,106000.0,105990.0,0.4672383]
["bitfinex-derivatives","BTCF0:USTF0",1750045114119,1.00952794,106000.0,105990.0,0.4672383]
["bitfinex-derivatives","BTCF0:USTF0",1750045114321,1.10380743,106000.0,105990.0,0.4672783]
["bitfinex-derivatives","BTCF0:USTF0",1750045114517,1.10380743,106000.0,105990.0,0.4201131]
["bitfinex-derivatives","BTCF0:USTF0",1750045118019,1.10380743,106000.0,105990.0,0.2859931]
["bitfinex-derivatives","BTCF0:USTF0",1750045118220,1.25815143,106000.0,105990.0,0.2388294]
["bitfinex-derivatives","BTCF0:USTF0",1750045118619,1.25408949,106000.0,105990.0,0.2388294]
["bitfinex-derivatives","BTCF0:USTF0",1750045119118,1.19408949,106000.0,105990.0,0.2388294]
["bitfinex-derivatives","BTCF0:USTF0",1750045119621,1.19815143,106000.0,105990.0,0.2388294]
["bitfinex-derivatives","BTCF0:USTF0",1750045120022,1.68012743,106000.0,105990.0,0.2388294]
["bitfinex-derivatives","BTCF0:USTF0",1750045120222,1.77447143,106000.0,105990.0,0.2388294]
["bitfinex-derivatives","BTCF0:USTF0",1750045121022,1.68012743,106000.0,105990.0,0.2388294]
["bitfinex-derivatives","BTCF0:USTF0",1750045122827,1.58584794,106000.0,105990.0,0.2388294]
["bitfinex-derivatives","BTCF0:USTF0",1750045125528,0.80924591,106000.0,105990.0,0.2388294]
["bitfinex-derivatives","BTCF0:USTF0",1750045125730,1.58584794,106000.0,105990.0,0.2388294]
["bitfinex-derivatives","BTCF0:USTF0",1750045126332,1.66131046,106000.0,105990.0,0.2388294]
["bitfinex-derivatives","BTCF0:USTF0",1750045126626,1.08499046,106000.0,105990.0,0.2388294]
["bitfinex-derivatives","BTCF0:USTF0",1750045126832,1.66131046,106000.0,105990.0,0.2930294]
["bitfinex-derivatives","BTCF0:USTF0",1750045127932,1.58584794,106000.0,105990.0,0.2930294]
["bitfinex-derivatives","BTCF0:USTF0",1750045128630,1.00952794,106000.0,105990.0,0.2930294]
["bitfinex-derivatives","BTCF0:USTF0",1750045133739,0.1886667,105990.0,105980.0,0.00967082]
["bitfinex-derivatives","BTCF0:USTF0",1750045134035,0.1886845,105980.0,105970.0,0.2412985]
["bitfinex-derivatives","BTCF0:USTF0",1750045134232,0.99254059,105980.0,105970.0,0.1886985]
["bitfinex-derivatives","BTCF0:USTF0",1750045134434,1.2292189,105980.0,105970.0,0.1886985]
["bitfinex-derivatives","BTCF0:USTF0",1750045134634,1.2292189,105980.0,105970.0,0.19793968]
["bitfinex-derivatives","BTCF0:USTF0",1750045134838,1.20717848,105980.0,105970.0,0.19793968]
["bitfinex-derivatives","BTCF0:USTF0",1750045135141,1.20017848,105980.0,105970.0,0.1886985]
["bitfinex-derivatives","BTCF0:USTF0",1750045135839,1.20117848,105980.0,105970.0,0.1936985]
["bitfinex-derivatives","BTCF0:USTF0",1750045136039,1.21117848,105980.0,105970.0,0.1936985]
["bitfinex-derivatives","BTCF0:USTF0",1750045136545,1.21217848,105980.0,105970.0,0.1966985]
["bitfinex-derivatives","BTCF0:USTF0",1750045137036,1.21217848,105980.0,105970.0,0.1936985]
["bitfinex-derivatives","BTCF0:USTF0",1750045137234,1.21217848,105980.0,105970.0,0.1946985]
["bitfinex-derivatives","BTCF0:USTF0",1750045137436,1.21117848,105980.0,105970.0,0.1906985]
["bitfinex-derivatives","BTCF0:USTF0",1750045137836,1.13570442,105980.0,105970.0,0.1906985]
["bitfinex-derivatives","BTCF0:USTF0",1750045138332,0.1887024,105970.0,105960.0,0.42648076]
["bitfinex-derivatives","BTCF0:USTF0",1750045138541,1.48281311,105970.0,105960.0,0.41724565]
["bitfinex-derivatives","BTCF0:USTF0",1750045139041,1.57618389,105970.0,105960.0,0.41724565]
["bitfinex-derivatives","BTCF0:USTF0",1750045139444,0.99990389,105970.0,105960.0,0.4265678]
["bitfinex-derivatives","BTCF0:USTF0",1750045139644,1.57618389,105970.0,105960.0,0.4265678]
["bitfinex-derivatives","BTCF0:USTF0",1750045140440,1.57918389,105970.0,105960.0,0.4275678]
["bitfinex-derivatives","BTCF0:USTF0",1750045140745,1.57818389,105970.0,105960.0,0.4275678]
["bitfinex-derivatives","BTCF0:USTF0",1750045141446,1.58418389,105970.0,105960.0,0.4285678]
["bitfinex-derivatives","BTCF0:USTF0",1750045142546,1.58422389,105970.0,105960.0,0.4285678]
["bitfinex-derivatives","BTCF0:USTF0",1750045142947,0.82966228,105970.0,105960.0,0.4285678]
["bitfinex-derivatives","BTCF0:USTF0",1750045143252,1.30458218,105970.0,105960.0,1.02010941]
["bitfinex-derivatives","BTCF0:USTF0",1750045143447,0.72826218,105970.0,105960.0,1.07300941]
["bitfinex-derivatives","BTCF0:USTF0",1750045143747,0.70937588,105970.0,105960.0,1.07300941]
["bitfinex-derivatives","BTCF0:USTF0",1750045144251,0.72826218,105970.0,105960.0,0.5347678]
["bitfinex-derivatives","BTCF0:USTF0",1750045146156,0.73232412,105970.0,105960.0,0.5347678]
["bitfinex-derivatives","BTCF0:USTF0",1750045146454,0.65693502,105970.0,105960.0,0.5347678]
["bitfinex-derivatives","BTCF0:USTF0",1750045147653,0.65693502,105970.0,105960.0,0.4007278]
["bitfinex-derivatives","BTCF0:USTF0",1750045147850,0.65693502,105970.0,105960.0,0.5348078]
["bitfinex-derivatives","BTCF0:USTF0",1750045148250,0.71342072,105970.0,105960.0,0.5348078]
["bitfinex-derivatives","BTCF0:USTF0",1750045150556,0.71342072,105970.0,105960.0,0.5881078]
["bitfinex-derivatives","BTCF0:USTF0",1750045152758,0.73232412,105970.0,105960.0,0.5881078]
["bitfinex-derivatives","BTCF0:USTF0",1750045154060,0.73232412,105970.0,105960.0,0.9081078]
["bitfinex-derivatives","BTCF0:USTF0",1750045159169,0.73232412,105970.0,105960.0,0.5881078]
["bitfinex-derivatives","BTCF0:USTF0",1750045160972,0.73232412,105970.0,105960.0,0.78860698]
["bitfinex-derivatives","BTCF0:USTF0",1750045160973,0.9328233,105970.0,105960.0,0.78860698]
["bitfinex-derivatives","BTCF0:USTF0",1750045161573,0.9869233,105970.0,105960.0,0.78860698]
["bitfinex-derivatives","BTCF0:USTF0",1750045162772,0.9115342,105970.0,105960.0,0.78860698]
["bitfinex-derivatives","BTCF0:USTF0",1750045163272,0.9869233,105970.0,105960.0,0.78860698]
["bitfinex-derivatives","BTCF0:USTF0",1750045164776,0.9869233,105970.0,105960.0,0.5881078]
["bitfinex-derivatives","BTCF0:USTF0",1750045165173,0.9869233,105970.0,105960.0,0.4286078]
["bitfinex-derivatives","BTCF0:USTF0",1750045165174,1.0393233,105970.0,105960.0,0.4286078]
["bitfinex-derivatives","BTCF0:USTF0",1750045165375,1.0927233,105970.0,105960.0,0.4286078]
["bitfinex-derivatives","BTCF0:USTF0",1750045165975,1.0927233,105970.0,105960.0,0.2945278]
["bitfinex-derivatives","BTCF0:USTF0",1750045166175,1.0927233,105970.0,105960.0,0.4285278]
["bitfinex-derivatives","BTCF0:USTF0",1750045169083,1.0927233,105970.0,105960.0,0.41920565]
["bitfinex-derivatives","BTCF0:USTF0",1750045169880,1.0173342,105970.0,105960.0,0.41920565]
["bitfinex-derivatives","BTCF0:USTF0",1750045170382,1.0173342,105970.0,105960.0,0.42864176]
["bitfinex-derivatives","BTCF0:USTF0",1750045172288,1.0928633,105970.0,105960.0,0.42864176]
["bitfinex-derivatives","BTCF0:USTF0",1750045173590,1.0173342,105970.0,105960.0,0.42864176]
["bitfinex-derivatives","BTCF0:USTF0",1750045173980,1.0173342,105970.0,105960.0,0.32484735]
["bitfinex-derivatives","BTCF0:USTF0",1750045174186,1.0173342,105970.0,105960.0,0.32486235]
["bitfinex-derivatives","BTCF0:USTF0",1750045174391,1.11161369,105970.0,105960.0,0.32486235]
["bitfinex-derivatives","BTCF0:USTF0",1750045177193,0.91111451,105970.0,105960.0,0.32486235]
["bitfinex-derivatives","BTCF0:USTF0",1750045177388,1.0928512,105970.0,105960.0,0.34215133]
["bitfinex-derivatives","BTCF0:USTF0",1750045177585,1.46851202,105970.0,105960.0,0.34215133]
["bitfinex-derivatives","BTCF0:USTF0",1750045177891,1.6690112,105970.0,105960.0,0.34215133]
["bitfinex-derivatives","BTCF0:USTF0",1750045178292,1.5934942,105970.0,105960.0,0.34215133]
["bitfinex-derivatives","BTCF0:USTF0",1750045178995,1.68777369,105970.0,105960.0,0.34215133]
["bitfinex-derivatives","BTCF0:USTF0",1750045179190,1.5934942,105970.0,105960.0,0.34215133]
["bitfinex-derivatives","BTCF0:USTF0",1750045179696,0.81683502,105970.0,105960.0,0.34215133]
["bitfinex-derivatives","BTCF0:USTF0",1750045179996,1.5934942,105970.0,105960.0,0.54265051]
["bitfinex-derivatives","BTCF0:USTF0",1750045180494,1.66939972,105970.0,105960.0,0.34215133]
["bitfinex-derivatives","BTCF0:USTF0",1750045180890,1.5938942,105970.0,105960.0,0.32486235]
["bitfinex-derivatives","BTCF0:USTF0",1750045181696,1.66939692,105970.0,105960.0,0.32486235]
["bitfinex-derivatives","BTCF0:USTF0",1750045183891,1.66939692,105970.0,105960.0,0.34230805]
["bitfinex-derivatives","BTCF0:USTF0",1750045187089,1.46889774,105970.0,105960.0,0.34230805]
["bitfinex-derivatives","BTCF0:USTF0",1750045187287,1.66939692,105970.0,105960.0,0.34230805]
["bitfinex-derivatives","BTCF0:USTF0",1750045193704,1.66939692,105970.0,105960.0,0.34230805]
["bitfinex-derivatives","BTCF0:USTF0",1750045196306,1.5938942,105970.0,105960.0,0.34230805]
["bitfinex-derivatives","BTCF0:USTF0",1750045197504,1.68817369,105970.0,105960.0,0.34230805]
["bitfinex-derivatives","BTCF0:USTF0",1750045198501,1.11201369,105970.0,105960.0,0.34230805]
["bitfinex-derivatives","BTCF0:USTF0",1750045198700,1.68809369,105970.0,105960.0,0.34230805]
["bitfinex-derivatives","BTCF0:USTF0",1750045200102,1.69809369,105970.0,105960.0,0.34230805]
["bitfinex-derivatives","BTCF0:USTF0",1750045200306,1.69809369,105970.0,105960.0,0.32486235]
["bitfinex-derivatives","BTCF0:USTF0",1750045204111,1.69809369,105970.0,105960.0,0.34211228]
["bitfinex-derivatives","BTCF0:USTF0",1750045204607,1.69809369,105970.0,105960.0,0.32478235]
["bitfinex-derivatives","BTCF0:USTF0",1750045209611,1.49759451,105970.0,105960.0,0.32478235]
["bitfinex-derivatives","BTCF0:USTF0",1750045209911,1.69809369,105970.0,105960.0,0.32478235]
["bitfinex-derivatives","BTCF0:USTF0",1750045212512,1.69809369,105970.0,105960.0,0.19086235]
["bitfinex-derivatives","BTCF0:USTF0",1750045212810,1.6038142,105970.0,105960.0,0.19086235]
["bitfinex-derivatives","BTCF0:USTF0",1750045217721,1.40331502,105970.0,105960.0,0.19086235]
["bitfinex-derivatives","BTCF0:USTF0",1750045217921,1.6038142,105970.0,105960.0,0.19086235]
["bitfinex-derivatives","BTCF0:USTF0",1750045219623,1.69809369,105970.0,105960.0,0.19086235]
["bitfinex-derivatives","BTCF0:USTF0",1750045235132,1.12201369,105970.0,105960.0,0.19086235]
["bitfinex-derivatives","BTCF0:USTF0",1750045235533,1.69785369,105970.0,105960.0,0.19086235]
["bitfinex-derivatives","BTCF0:USTF0",1750045235738,1.11201369,105970.0,105960.0,0.19086235]
["bitfinex-derivatives","BTCF0:USTF0",1750045236036,1.68785369,105970.0,105960.0,0.19086235]
["bitfinex-derivatives","BTCF0:USTF0",1750045239338,1.68785369,105970.0,105960.0,0.32466235]
["bitfinex-derivatives","BTCF0:USTF0",1750045239638,1.11201369,105970.0,105960.0,0.32466235]
["bitfinex-derivatives","BTCF0:USTF0",1750045239829,1.68781369,105970.0,105960.0,0.32466235]
["bitfinex-derivatives","BTCF0:USTF0",1750045241738,1.48731451,105970.0,105960.0,0.32466235]
["bitfinex-derivatives","BTCF0:USTF0",1750045241940,1.68781369,105970.0,105960.0,0.32466235]
["bitfinex-derivatives","BTCF0:USTF0",1750045242238,1.48731451,105970.0,105960.0,0.32466235]
["bitfinex-derivatives","BTCF0:USTF0",1750045242542,1.68781369,105970.0,105960.0,0.32466235]
["bitfinex-derivatives","BTCF0:USTF0",1750045247636,1.11201369,105970.0,105960.0,0.32466235]
["bitfinex-derivatives","BTCF0:USTF0",1750045247841,1.68777369,105970.0,105960.0,0.32466235]
["bitfinex-derivatives","BTCF0:USTF0",1750045248142,1.68777369,105970.0,105960.0,0.37426235]
["bitfinex-derivatives","BTCF0:USTF0",1750045248333,1.68737369,105970.0,105960.0,0.37426235]
["bitfinex-derivatives","BTCF0:USTF0",1750045248736,1.68777369,105970.0,105960.0,0.37426235]
["bitfinex-derivatives","BTCF0:USTF0",1750045248937,1.68737369,105970.0,105960.0,0.37426235]
["bitfinex-derivatives","BTCF0:USTF0",1750045249237,1.68777369,105970.0,105960.0,0.37426235]
["bitfinex-derivatives","BTCF0:USTF0",1750045250744,1.48727451,105970.0,105960.0,0.37426235]
["bitfinex-derivatives","BTCF0:USTF0",1750045250943,1.68777369,105970.0,105960.0,0.37426235]
["bitfinex-derivatives","BTCF0:USTF0",1750045251946,1.11201369,105970.0,105960.0,0.37426235]
["bitfinex-derivatives","BTCF0:USTF0",1750045252144,1.68777369,105970.0,105960.0,0.37426235]
["bitfinex-derivatives","BTCF0:USTF0",1750045252346,0.95211369,105970.0,105960.0,1.01346153]
["bitfinex-derivatives","BTCF0:USTF0",1750045252536,0.46863272,105970.0,105960.0,1.08016071]
["bitfinex-derivatives","BTCF0:USTF0",1750045252741,0.55845027,105970.0,105960.0,1.59316347]
["bitfinex-derivatives","BTCF0:USTF0",1750045252939,0.53969338,105970.0,105960.0,1.59316347]
["bitfinex-derivatives","BTCF0:USTF0",1750045253544,0.54009338,105970.0,105960.0,1.59316347]
["bitfinex-derivatives","BTCF0:USTF0",1750045253746,0.46457078,105970.0,105960.0,1.58910153]
["bitfinex-derivatives","BTCF0:USTF0",1750045254145,0.46457078,105970.0,105960.0,1.24910153]
["bitfinex-derivatives","BTCF0:USTF0",1750045254348,0.46457078,105970.0,105960.0,1.58910153]
["bitfinex-derivatives","BTCF0:USTF0",1750045256249,0.46417078,105970.0,105960.0,1.78960071]
["bitfinex-derivatives","BTCF0:USTF0",1750045256450,0.5211546,105970.0,105960.0,1.78960071]
["bitfinex-derivatives","BTCF0:USTF0",1750045256846,0.5207546,105970.0,105960.0,1.58910153]
["bitfinex-derivatives","BTCF0:USTF0",1750045257150,0.5211546,105970.0,105960.0,1.58910153]
["bitfinex-derivatives","BTCF0:USTF0",1750045259051,0.5211546,105970.0,105960.0,1.24910153]
["bitfinex-derivatives","BTCF0:USTF0",1750045259252,0.5211546,105970.0,105960.0,1.76960071]
["bitfinex-derivatives","BTCF0:USTF0",1750045262346,0.5211546,105970.0,105960.0,1.56910153]
["bitfinex-derivatives","BTCF0:USTF0",1750045263352,0.5211546,105970.0,105960.0,1.76960071]
["bitfinex-derivatives","BTCF0:USTF0",1750045263555,0.1603546,105970.0,105960.0,2.11396871]
["bitfinex-derivatives","BTCF0:USTF0",1750045263757,0.10337078,105970.0,105960.0,2.11396871]
["bitfinex-derivatives","BTCF0:USTF0",1750045264052,0.10377078,105970.0,105960.0,2.11396871]
["bitfinex-derivatives","BTCF0:USTF0",1750045264456,0.46457078,105970.0,105960.0,2.11396871]
["bitfinex-derivatives","BTCF0:USTF0",1750045264753,0.46157078,105970.0,105960.0,2.11296871]
["bitfinex-derivatives","BTCF0:USTF0",1750045265054,0.46257078,105970.0,105960.0,2.11496871]
["bitfinex-derivatives","BTCF0:USTF0",1750045265262,0.45757078,105970.0,105960.0,1.86696871]
["bitfinex-derivatives","BTCF0:USTF0",1750045266057,0.46163272,105970.0,105960.0,1.86696871]
["bitfinex-derivatives","BTCF0:USTF0",1750045266955,0.45757078,105970.0,105960.0,1.86696871]
["bitfinex-derivatives","BTCF0:USTF0",1750045267861,0.46163272,105970.0,105960.0,1.86696871]
["bitfinex-derivatives","BTCF0:USTF0",1750045268759,0.10083272,105970.0,105960.0,1.86696871]
["bitfinex-derivatives","BTCF0:USTF0",1750045268957,0.09677078,105970.0,105960.0,1.86696871]
["bitfinex-derivatives","BTCF0:USTF0",1750045272650,0.09677078,105970.0,105960.0,1.46597035]
["bitfinex-derivatives","BTCF0:USTF0",1750045272850,0.09677078,105970.0,105960.0,1.86696871]
["bitfinex-derivatives","BTCF0:USTF0",1750045278063,0.10083272,105970.0,105960.0,1.86696871]
["bitfinex-derivatives","BTCF0:USTF0",1750045278960,0.09677078,105970.0,105960.0,1.86696871]
["bitfinex-derivatives","BTCF0:USTF0",1750045279967,0.10083272,105970.0,105960.0,1.86696871]
["bitfinex-derivatives","BTCF0:USTF0",1750045280268,0.10083272,105970.0,105960.0,1.77260071]
["bitfinex-derivatives","BTCF0:USTF0",1750045284067,0.09677078,105970.0,105960.0,1.77260071]
["bitfinex-derivatives","BTCF0:USTF0",1750045285072,0.10083272,105970.0,105960.0,1.77260071]
["bitfinex-derivatives","BTCF0:USTF0",1750045286172,0.09677078,105970.0,105960.0,1.77260071]
["bitfinex-derivatives","BTCF0:USTF0",1750045286872,0.14647078,105970.0,105960.0,1.67346071]
["bitfinex-derivatives","BTCF0:USTF0",1750045287067,0.24583272,105970.0,105960.0,1.67346071]
["bitfinex-derivatives","BTCF0:USTF0",1750045288874,0.24583272,105970.0,105960.0,1.09806071]
["bitfinex-derivatives","BTCF0:USTF0",1750045289076,0.24583272,105970.0,105960.0,2.10166071]
["bitfinex-derivatives","BTCF0:USTF0",1750045289476,0.24583272,105970.0,105960.0,2.12985598]
["bitfinex-derivatives","BTCF0:USTF0",1750045290179,0.24177078,105970.0,105960.0,2.12985598]
["bitfinex-derivatives","BTCF0:USTF0",1750045291178,0.24583272,105970.0,105960.0,2.12985598]
["bitfinex-derivatives","BTCF0:USTF0",1750045292878,0.30241654,105970.0,105960.0,2.10166071]
["bitfinex-derivatives","BTCF0:USTF0",1750045301992,0.30241654,105970.0,105960.0,2.14956071]
["bitfinex-derivatives","BTCF0:USTF0",1750045302896,0.24583272,105970.0,105960.0,2.22945598]
["bitfinex-derivatives","BTCF0:USTF0",1750045308994,0.60663272,105970.0,105960.0,1.01985762]
["bitfinex-derivatives","BTCF0:USTF0",1750045309202,0.86371572,105970.0,105960.0,1.8795968]
["bitfinex-derivatives","BTCF0:USTF0",1750045309401,0.86371572,105970.0,105960.0,1.85140153]
["bitfinex-derivatives","BTCF0:USTF0",1750045309702,0.6591546,105970.0,105960.0,1.85140153]
["bitfinex-derivatives","BTCF0:USTF0",1750045310000,0.6591546,105970.0,105960.0,0.94206235]
["bitfinex-derivatives","BTCF0:USTF0",1750045310204,0.6591546,105970.0,105960.0,1.85140153]
["bitfinex-derivatives","BTCF0:USTF0",1750045310704,0.66321654,105970.0,105960.0,1.85140153]
["bitfinex-derivatives","BTCF0:USTF0",1750045311099,0.66321654,105970.0,105960.0,2.05190071]
["bitfinex-derivatives","BTCF0:USTF0",1750045311501,0.6591546,105970.0,105960.0,2.05190071]
["bitfinex-derivatives","BTCF0:USTF0",1750045312604,0.66321654,105970.0,105960.0,2.05190071]
["bitfinex-derivatives","BTCF0:USTF0",1750045313698,0.6591546,105970.0,105960.0,2.05190071]
["bitfinex-derivatives","BTCF0:USTF0",1750045315499,0.6591546,105970.0,105960.0,1.65090235]
["bitfinex-derivatives","BTCF0:USTF0",1750045315704,0.6591546,105970.0,105960.0,2.05190071]
["bitfinex-derivatives","BTCF0:USTF0",1750045317008,0.6591546,105970.0,105960.0,0.91486071]
["bitfinex-derivatives","BTCF0:USTF0",1750045318307,0.6591546,105970.0,105960.0,1.62354071]
["bitfinex-derivatives","BTCF0:USTF0",1750045318607,0.66321654,105970.0,105960.0,1.62354071]
["bitfinex-derivatives","BTCF0:USTF0",1750045321613,0.6591546,105970.0,105960.0,1.62354071]
["bitfinex-derivatives","BTCF0:USTF0",1750045322208,0.2006546,105970.0,105960.0,1.62354071]
["bitfinex-derivatives","BTCF0:USTF0",1750045322512,0.09677078,105970.0,105960.0,1.76634071]
["bitfinex-derivatives","BTCF0:USTF0",1750045322816,0.09637078,105970.0,105960.0,1.76634071]
["bitfinex-derivatives","BTCF0:USTF0",1750045323109,0.09677078,105970.0,105960.0,1.76634071]
["bitfinex-derivatives","BTCF0:USTF0",1750045324713,0.10083272,105970.0,105960.0,1.76634071]
["bitfinex-derivatives","BTCF0:USTF0",1750045327214,0.15103272,105970.0,105960.0,1.76634071]
["bitfinex-derivatives","BTCF0:USTF0",1750045330917,0.15103272,105970.0,105960.0,1.79453598]
["bitfinex-derivatives","BTCF0:USTF0",1750045332819,0.20761654,105970.0,105960.0,1.76634071]
["bitfinex-derivatives","BTCF0:USTF0",1750045336916,0.1533546,105970.0,105960.0,1.76634071]
["bitfinex-derivatives","BTCF0:USTF0",1750045337136,0.1533546,105970.0,105960.0,2.19454071]
["bitfinex-derivatives","BTCF0:USTF0",1750045337916,0.15741654,105970.0,105960.0,2.19454071]
["bitfinex-derivatives","BTCF0:USTF0",1750045341816,0.15741654,105970.0,105960.0,1.79354235]
["bitfinex-derivatives","BTCF0:USTF0",1750045342022,0.15741654,105970.0,105960.0,2.19454071]
["bitfinex-derivatives","BTCF0:USTF0",1750045352120,0.1533546,105970.0,105960.0,2.19454071]
["bitfinex-derivatives","BTCF0:USTF0",1750045352926,0.1533546,105970.0,105960.0,2.22273598]
["bitfinex-derivatives","BTCF0:USTF0",1750045353126,0.15741654,105970.0,105960.0,2.22273598]
["bitfinex-derivatives","BTCF0:USTF0",1750045354329,0.1533546,105970.0,105960.0,2.22273598]
["bitfinex-derivatives","BTCF0:USTF0",1750045355826,0.05898382,105970.0,105960.0,2.58353598]
["bitfinex-derivatives","BTCF0:USTF0",1750045356031,0.56554486,105980.0,105970.0,0.1887025]
["bitfinex-derivatives","BTCF0:USTF0",1750045356331,0.65991564,105980.0,105970.0,0.74400168]
["bitfinex-derivatives","BTCF0:USTF0",1750045356532,0.66031564,105980.0,105970.0,0.74400168]
["bitfinex-derivatives","BTCF0:USTF0",1750045357435,0.66131564,105980.0,105970.0,0.74500168]
["bitfinex-derivatives","BTCF0:USTF0",1750045357731,0.66131564,105980.0,105970.0,0.70020168]
["bitfinex-derivatives","BTCF0:USTF0",1750045358730,0.66131564,105980.0,105970.0,0.70120168]
["bitfinex-derivatives","BTCF0:USTF0",1750045360137,0.66131564,105980.0,105970.0,1.40960168]
["bitfinex-derivatives","BTCF0:USTF0",1750045362829,0.60467078,105980.0,105970.0,1.40960168]
["bitfinex-derivatives","BTCF0:USTF0",1750045363329,0.60467078,105980.0,105970.0,0.70120168]
["bitfinex-derivatives","BTCF0:USTF0",1750045363524,0.60467078,105980.0,105970.0,1.40960168]
["bitfinex-derivatives","BTCF0:USTF0",1750045365338,0.60467078,105980.0,105970.0,0.70120168]
["bitfinex-derivatives","BTCF0:USTF0",1750045365540,0.60467078,105980.0,105970.0,1.40960168]
["bitfinex-derivatives","BTCF0:USTF0",1750045366535,0.60467078,105980.0,105970.0,0.70120168]
["bitfinex-derivatives","BTCF0:USTF0",1750045366941,0.60467078,105980.0,105970.0,1.40956168]
["bitfinex-derivatives","BTCF0:USTF0",1750045369443,0.60873272,105980.0,105970.0,1.40956168]
["bitfinex-derivatives","BTCF0:USTF0",1750045370141,0.79741742,105980.0,105970.0,0.70120168]
["bitfinex-derivatives","BTCF0:USTF0",1750045370335,0.79741742,105980.0,105970.0,1.40956168]
["bitfinex-derivatives","BTCF0:USTF0",1750045370642,0.9979166,105980.0,105970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750045370839,1.0734392,105980.0,105970.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1750045371039,1.1677992,105980.0,105970.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1750045371238,1.3422766,105980.0,105970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750045371538,0.1887025,105970.0,105960.0,0.94435745]
["bitfinex-derivatives","BTCF0:USTF0",1750045371745,0.96387569,105970.0,105960.0,0.94435745]
["bitfinex-derivatives","BTCF0:USTF0",1750045371942,1.05824369,105970.0,105960.0,0.94435745]
["bitfinex-derivatives","BTCF0:USTF0",1750045372136,1.15260556,105970.0,105960.0,0.94435745]
["bitfinex-derivatives","BTCF0:USTF0",1750045372643,1.15160556,105970.0,105960.0,0.94435745]
["bitfinex-derivatives","BTCF0:USTF0",1750045373145,1.15060556,105970.0,105960.0,0.94435745]
["bitfinex-derivatives","BTCF0:USTF0",1750045373944,1.15560556,105970.0,105960.0,0.94535745]
["bitfinex-derivatives","BTCF0:USTF0",1750045374242,1.15860556,105970.0,105960.0,0.94635745]
["bitfinex-derivatives","BTCF0:USTF0",1750045374644,1.08313155,105970.0,105960.0,0.94635745]
["bitfinex-derivatives","BTCF0:USTF0",1750045375041,0.98876355,105970.0,105960.0,0.94635745]
["bitfinex-derivatives","BTCF0:USTF0",1750045381552,1.06423756,105970.0,105960.0,0.94635745]
["bitfinex-derivatives","BTCF0:USTF0",1750045383051,1.06423756,105970.0,105960.0,1.14685663]
["bitfinex-derivatives","BTCF0:USTF0",1750045383254,1.06423756,105970.0,105960.0,0.94635745]
["bitfinex-derivatives","BTCF0:USTF0",1750045384446,0.98876355,105970.0,105960.0,1.14685663]
["bitfinex-derivatives","BTCF0:USTF0",1750045385749,0.99282549,105970.0,105960.0,1.14685663]
["bitfinex-derivatives","BTCF0:USTF0",1750045390657,1.0682995,105970.0,105960.0,1.14685663]
["bitfinex-derivatives","BTCF0:USTF0",1750045391260,1.0682995,105970.0,105960.0,0.43853663]
["bitfinex-derivatives","BTCF0:USTF0",1750045391558,1.0682995,105970.0,105960.0,1.14685663]
["bitfinex-derivatives","BTCF0:USTF0",1750045392359,1.0682995,105970.0,105960.0,0.94635745]
["bitfinex-derivatives","BTCF0:USTF0",1750045392561,1.0682995,105970.0,105960.0,0.94631745]
["bitfinex-derivatives","BTCF0:USTF0",1750045392763,1.06423756,105970.0,105960.0,0.94631745]
["bitfinex-derivatives","BTCF0:USTF0",1750045393760,1.0682995,105970.0,105960.0,0.94631745]
["bitfinex-derivatives","BTCF0:USTF0",1750045394753,1.0682995,105970.0,105960.0,0.37139745]
["bitfinex-derivatives","BTCF0:USTF0",1750045395569,0.1887203,105960.0,105950.0,0.3692662]
["bitfinex-derivatives","BTCF0:USTF0",1750045395863,1.73341815,105960.0,105950.0,0.3692662]
["bitfinex-derivatives","BTCF0:USTF0",1750045396064,1.67803866,105960.0,105950.0,0.3220831]
["bitfinex-derivatives","BTCF0:USTF0",1750045396355,0.1887381,105950.0,105940.0,0.2831183]
["bitfinex-derivatives","BTCF0:USTF0",1750045396557,0.1887381,105950.0,105940.0,0.4164783]
["bitfinex-derivatives","BTCF0:USTF0",1750045396558,0.95792306,105950.0,105940.0,0.4164783]
["bitfinex-derivatives","BTCF0:USTF0",1750045397059,1.62436924,105950.0,105940.0,0.4164783]
["bitfinex-derivatives","BTCF0:USTF0",1750045397459,1.62436924,105950.0,105940.0,0.4138283]
["bitfinex-derivatives","BTCF0:USTF0",1750045397651,1.62336924,105950.0,105940.0,0.4138283]
["bitfinex-derivatives","BTCF0:USTF0",1750045397858,1.62436924,105950.0,105940.0,0.4148283]
["bitfinex-derivatives","BTCF0:USTF0",1750045398253,1.12700924,105950.0,105940.0,0.4148283]
["bitfinex-derivatives","BTCF0:USTF0",1750045398563,1.12900924,105950.0,105940.0,0.4158283]
["bitfinex-derivatives","BTCF0:USTF0",1750045398767,0.3174759,105940.0,105930.0,0.89258009]
["bitfinex-derivatives","BTCF0:USTF0",1750045398953,1.02750965,105940.0,105930.0,1.21471379]
["bitfinex-derivatives","BTCF0:USTF0",1750045399158,1.02750965,105940.0,105930.0,1.01425461]
["bitfinex-derivatives","BTCF0:USTF0",1750045399367,1.16859824,105940.0,105930.0,1.01425461]
["bitfinex-derivatives","BTCF0:USTF0",1750045399562,1.16859824,105940.0,105930.0,1.21475379]
["bitfinex-derivatives","BTCF0:USTF0",1750045399862,1.03987824,105940.0,105930.0,1.21475379]
["bitfinex-derivatives","BTCF0:USTF0",1750045400064,1.03987824,105940.0,105930.0,1.25955379]
["bitfinex-derivatives","BTCF0:USTF0",1750045400264,1.03887824,105940.0,105930.0,1.17802519]
["bitfinex-derivatives","BTCF0:USTF0",1750045400465,0.69947906,105940.0,105930.0,1.24770548]
["bitfinex-derivatives","BTCF0:USTF0",1750045400660,0.69947906,105940.0,105930.0,1.33970548]
["bitfinex-derivatives","BTCF0:USTF0",1750045400963,0.51412316,105940.0,105930.0,1.89320466]
["bitfinex-derivatives","BTCF0:USTF0",1750045401659,0.42139651,105950.0,105930.0,1.89320466]
["bitfinex-derivatives","BTCF0:USTF0",1750045401862,0.41733457,105950.0,105940.0,0.43405508]
["bitfinex-derivatives","BTCF0:USTF0",1750045402162,0.51213207,105950.0,105940.0,0.77405508]
["bitfinex-derivatives","BTCF0:USTF0",1750045402358,0.51173207,105950.0,105940.0,0.77405508]
["bitfinex-derivatives","BTCF0:USTF0",1750045402559,0.51213207,105950.0,105940.0,0.77405508]
["bitfinex-derivatives","BTCF0:USTF0",1750045402862,0.4555975,105950.0,105940.0,1.46011056]
["bitfinex-derivatives","BTCF0:USTF0",1750045403168,0.45965944,105950.0,105940.0,1.46011056]
["bitfinex-derivatives","BTCF0:USTF0",1750045403662,0.46165944,105950.0,105940.0,1.46111056]
["bitfinex-derivatives","BTCF0:USTF0",1750045403862,0.46265944,105950.0,105940.0,1.46111056]
["bitfinex-derivatives","BTCF0:USTF0",1750045404565,0.46365944,105950.0,105940.0,1.46211056]
["bitfinex-derivatives","BTCF0:USTF0",1750045404966,0.65239754,105950.0,105940.0,1.53731056]
["bitfinex-derivatives","BTCF0:USTF0",1750045407165,0.46365944,105950.0,105940.0,1.53731056]
["bitfinex-derivatives","BTCF0:USTF0",1750045410067,0.4595975,105950.0,105940.0,1.53731056]
["bitfinex-derivatives","BTCF0:USTF0",1750045411066,0.46365944,105950.0,105940.0,1.53731056]
["bitfinex-derivatives","BTCF0:USTF0",1750045412969,0.52019401,105950.0,105940.0,1.53731056]
["bitfinex-derivatives","BTCF0:USTF0",1750045415173,0.56339401,105950.0,105940.0,1.53731056]
["bitfinex-derivatives","BTCF0:USTF0",1750045415577,0.56339401,105950.0,105940.0,1.49729056]
["bitfinex-derivatives","BTCF0:USTF0",1750045416262,0.56339401,105950.0,105940.0,1.16729056]
["bitfinex-derivatives","BTCF0:USTF0",1750045416971,0.56339401,105950.0,105940.0,1.53729056]
["bitfinex-derivatives","BTCF0:USTF0",1750045417771,0.56339401,105950.0,105940.0,1.16729056]
["bitfinex-derivatives","BTCF0:USTF0",1750045420371,0.60879401,105950.0,105940.0,1.12199056]
["bitfinex-derivatives","BTCF0:USTF0",1750045421575,0.60879401,105950.0,105940.0,1.48199056]
["bitfinex-derivatives","BTCF0:USTF0",1750045422077,0.60879401,105950.0,105940.0,1.44199056]
["bitfinex-derivatives","BTCF0:USTF0",1750045422275,0.60879401,105950.0,105940.0,1.12199056]
["bitfinex-derivatives","BTCF0:USTF0",1750045422475,0.60879401,105950.0,105940.0,1.45199056]
["bitfinex-derivatives","BTCF0:USTF0",1750045424778,0.60879401,105950.0,105940.0,1.12199056]
["bitfinex-derivatives","BTCF0:USTF0",1750045424978,0.60879401,105950.0,105940.0,1.46199056]
["bitfinex-derivatives","BTCF0:USTF0",1750045425674,0.56339401,105950.0,105940.0,1.46199056]
["bitfinex-derivatives","BTCF0:USTF0",1750045425874,0.56299401,105950.0,105940.0,1.53759056]
["bitfinex-derivatives","BTCF0:USTF0",1750045426077,0.56339401,105950.0,105940.0,1.53759056]
["bitfinex-derivatives","BTCF0:USTF0",1750045426377,0.55933207,105950.0,105940.0,1.53759056]
["bitfinex-derivatives","BTCF0:USTF0",1750045426778,0.55893207,105950.0,105940.0,1.53759056]
["bitfinex-derivatives","BTCF0:USTF0",1750045427577,0.55933207,105950.0,105940.0,1.53759056]
["bitfinex-derivatives","BTCF0:USTF0",1750045428065,0.15533207,105950.0,105940.0,0.82939056]
["bitfinex-derivatives","BTCF0:USTF0",1750045428271,0.10387662,105960.0,105950.0,0.1887383]
["bitfinex-derivatives","BTCF0:USTF0",1750045428470,0.05667662,105960.0,105950.0,1.27715296]
["bitfinex-derivatives","BTCF0:USTF0",1750045428677,0.00014205,105960.0,105950.0,1.27715296]
["bitfinex-derivatives","BTCF0:USTF0",1750045429071,0.00054205,105960.0,105950.0,1.27715296]
["bitfinex-derivatives","BTCF0:USTF0",1750045429571,0.00354205,105960.0,105950.0,1.27715296]
["bitfinex-derivatives","BTCF0:USTF0",1750045430078,0.00654205,105960.0,105950.0,1.27815296]
["bitfinex-derivatives","BTCF0:USTF0",1750045430475,0.00154205,105960.0,105950.0,1.27815296]
["bitfinex-derivatives","BTCF0:USTF0",1750045430678,0.00254205,105960.0,105950.0,1.28115296]
["bitfinex-derivatives","BTCF0:USTF0",1750045430875,0.04564205,105960.0,105950.0,1.28115296]
["bitfinex-derivatives","BTCF0:USTF0",1750045432573,0.04564205,105960.0,105950.0,1.28215296]
["bitfinex-derivatives","BTCF0:USTF0",1750045432981,0.10217662,105960.0,105950.0,1.28215296]
["bitfinex-derivatives","BTCF0:USTF0",1750045440883,0.10217662,105960.0,105950.0,1.25225296]
["bitfinex-derivatives","BTCF0:USTF0",1750045441187,0.46297662,105960.0,105950.0,1.25225296]
["bitfinex-derivatives","BTCF0:USTF0",1750045441383,0.10217662,105960.0,105950.0,2.32109296]
["bitfinex-derivatives","BTCF0:USTF0",1750045441581,0.10217662,105960.0,105950.0,1.96029296]
["bitfinex-derivatives","BTCF0:USTF0",1750045442490,0.46297662,105960.0,105950.0,1.0283183]
["bitfinex-derivatives","BTCF0:USTF0",1750045442682,0.5573563,105960.0,105950.0,1.91455296]
["bitfinex-derivatives","BTCF0:USTF0",1750045442988,0.59222173,105960.0,105950.0,1.91455296]
["bitfinex-derivatives","BTCF0:USTF0",1750045446096,0.59222173,105960.0,105950.0,1.20655296]
["bitfinex-derivatives","BTCF0:USTF0",1750045446304,0.59222173,105960.0,105950.0,1.91455296]
["bitfinex-derivatives","BTCF0:USTF0",1750045447190,0.59222173,105960.0,105950.0,1.20655296]
["bitfinex-derivatives","BTCF0:USTF0",1750045447396,0.59222173,105960.0,105950.0,1.91455296]
["bitfinex-derivatives","BTCF0:USTF0",1750045447597,0.59222173,105960.0,105950.0,1.20655296]
["bitfinex-derivatives","BTCF0:USTF0",1750045447898,0.59222173,105960.0,105950.0,1.86825296]
["bitfinex-derivatives","BTCF0:USTF0",1750045448197,0.59222173,105960.0,105950.0,1.6900183]
["bitfinex-derivatives","BTCF0:USTF0",1750045448499,0.6487563,105960.0,105950.0,1.6900183]
["bitfinex-derivatives","BTCF0:USTF0",1750045448692,0.65281824,105960.0,105950.0,1.86825296]
["bitfinex-derivatives","BTCF0:USTF0",1750045453902,0.6487563,105960.0,105950.0,1.86825296]
["bitfinex-derivatives","BTCF0:USTF0",1750045454701,0.65281824,105960.0,105950.0,1.86825296]
["bitfinex-derivatives","BTCF0:USTF0",1750045455300,0.65281824,105960.0,105950.0,1.16025296]
["bitfinex-derivatives","BTCF0:USTF0",1750045455801,0.6487563,105960.0,105950.0,1.86825296]
["bitfinex-derivatives","BTCF0:USTF0",1750045456801,0.65281824,105960.0,105950.0,1.86825296]
["bitfinex-derivatives","BTCF0:USTF0",1750045458607,0.65281824,105960.0,105950.0,1.44993296]
["bitfinex-derivatives","BTCF0:USTF0",1750045462911,0.6487563,105960.0,105950.0,1.44993296]
["bitfinex-derivatives","BTCF0:USTF0",1750045463909,0.65281824,105960.0,105950.0,1.44993296]
["bitfinex-derivatives","BTCF0:USTF0",1750045464799,0.65281824,105960.0,105950.0,1.4722046]
["bitfinex-derivatives","BTCF0:USTF0",1750045469616,0.65281824,105960.0,105950.0,0.7642446]
["bitfinex-derivatives","BTCF0:USTF0",1750045469815,0.65281824,105960.0,105950.0,1.4721646]
["bitfinex-derivatives","BTCF0:USTF0",1750045470111,0.65281824,105960.0,105950.0,0.5637383]
["bitfinex-derivatives","BTCF0:USTF0",1750045470314,0.85332454,105960.0,105950.0,1.4721646]
["bitfinex-derivatives","BTCF0:USTF0",1750045470614,0.65281824,105960.0,105950.0,1.4721646]
["bitfinex-derivatives","BTCF0:USTF0",1750045473014,0.67166945,105960.0,105950.0,1.4721646]
["bitfinex-derivatives","BTCF0:USTF0",1750045476720,0.87217575,105960.0,105950.0,1.4721646]
["bitfinex-derivatives","BTCF0:USTF0",1750045476915,0.67166945,105960.0,105950.0,1.4721646]
["bitfinex-derivatives","BTCF0:USTF0",1750045477115,0.66760751,105960.0,105950.0,1.4721646]
["bitfinex-derivatives","BTCF0:USTF0",1750045478218,0.67166945,105960.0,105950.0,1.4721646]
["bitfinex-derivatives","BTCF0:USTF0",1750045479318,0.59628367,105960.0,105950.0,1.4721646]
["bitfinex-derivatives","BTCF0:USTF0",1750045479920,0.67166945,105960.0,105950.0,1.4721646]
["bitfinex-derivatives","BTCF0:USTF0",1750045480220,0.66760751,105960.0,105950.0,1.4721646]
["bitfinex-derivatives","BTCF0:USTF0",1750045481118,0.59628367,105960.0,105950.0,1.4721646]
["bitfinex-derivatives","BTCF0:USTF0",1750045482820,0.67166945,105960.0,105950.0,1.4721646]
["bitfinex-derivatives","BTCF0:USTF0",1750045483013,0.65292501,105960.0,105950.0,1.4721646]
["bitfinex-derivatives","BTCF0:USTF0",1750045486314,0.60702501,105960.0,105950.0,1.5125646]
["bitfinex-derivatives","BTCF0:USTF0",1750045486515,0.56152501,105960.0,105950.0,1.7130709]
["bitfinex-derivatives","BTCF0:USTF0",1750045486720,0.51842501,105960.0,105950.0,1.7783709]
["bitfinex-derivatives","BTCF0:USTF0",1750045486922,0.15722501,105960.0,105950.0,1.7783709]
["bitfinex-derivatives","BTCF0:USTF0",1750045487224,0.15356307,105960.0,105950.0,1.5778646]
["bitfinex-derivatives","BTCF0:USTF0",1750045488924,0.51436307,105960.0,105950.0,1.5778646]
["bitfinex-derivatives","BTCF0:USTF0",1750045489426,0.15356307,105960.0,105950.0,1.5778646]
["bitfinex-derivatives","BTCF0:USTF0",1750045489725,0.51436307,105960.0,105950.0,1.5778646]
["bitfinex-derivatives","BTCF0:USTF0",1750045490224,0.51436307,105960.0,105950.0,1.7783709]
["bitfinex-derivatives","BTCF0:USTF0",1750045490422,0.38395564,105960.0,105950.0,1.7783709]
["bitfinex-derivatives","BTCF0:USTF0",1750045490629,0.21316527,105980.0,105970.0,0.1887031]
["bitfinex-derivatives","BTCF0:USTF0",1750045490821,0.11698578,105980.0,105970.0,1.7878894]
["bitfinex-derivatives","BTCF0:USTF0",1750045491132,0.042,105980.0,105970.0,1.8720894]
["bitfinex-derivatives","BTCF0:USTF0",1750045491314,0.13637968,105980.0,105970.0,1.8720894]
["bitfinex-derivatives","BTCF0:USTF0",1750045491719,0.13937968,105980.0,105970.0,1.8730894]
["bitfinex-derivatives","BTCF0:USTF0",1750045491916,0.14337968,105980.0,105970.0,1.8740894]
["bitfinex-derivatives","BTCF0:USTF0",1750045492822,0.14337968,105980.0,105970.0,1.85173821]
["bitfinex-derivatives","BTCF0:USTF0",1750045493125,0.21876546,105980.0,105970.0,1.85173821]
["bitfinex-derivatives","BTCF0:USTF0",1750045494127,0.14337968,105980.0,105970.0,1.85173821]
["bitfinex-derivatives","BTCF0:USTF0",1750045494328,0.21876546,105980.0,105970.0,1.49093821]
["bitfinex-derivatives","BTCF0:USTF0",1750045494624,0.21876546,105980.0,105970.0,1.45019821]
["bitfinex-derivatives","BTCF0:USTF0",1750045494828,0.57956546,105980.0,105970.0,1.45019821]
["bitfinex-derivatives","BTCF0:USTF0",1750045495021,0.50417968,105980.0,105970.0,1.45019821]
["bitfinex-derivatives","BTCF0:USTF0",1750045495424,0.54477968,105980.0,105970.0,1.45019821]
["bitfinex-derivatives","BTCF0:USTF0",1750045496223,0.54477968,105980.0,105970.0,0.74235821]
["bitfinex-derivatives","BTCF0:USTF0",1750045496429,0.54477968,105980.0,105970.0,1.2285031]
["bitfinex-derivatives","BTCF0:USTF0",1750045496817,0.54477968,105980.0,105970.0,0.1907031]
["bitfinex-derivatives","BTCF0:USTF0",1750045497128,0.62016546,105980.0,105970.0,1.2784631]
["bitfinex-derivatives","BTCF0:USTF0",1750045497324,0.62016546,105980.0,105970.0,0.8984631]
["bitfinex-derivatives","BTCF0:USTF0",1750045497627,0.62016546,105980.0,105970.0,1.2384631]
["bitfinex-derivatives","BTCF0:USTF0",1750045498425,0.79832057,105980.0,105970.0,0.5307031]
["bitfinex-derivatives","BTCF0:USTF0",1750045498631,0.98700587,105980.0,105970.0,0.8984631]
["bitfinex-derivatives","BTCF0:USTF0",1750045498930,1.00589958,105980.0,105970.0,0.8984631]
["bitfinex-derivatives","BTCF0:USTF0",1750045500233,1.00589958,105980.0,105970.0,0.3238631]
["bitfinex-derivatives","BTCF0:USTF0",1750045500526,1.10025958,105980.0,105970.0,0.3238631]
["bitfinex-derivatives","BTCF0:USTF0",1750045500723,1.12025958,105980.0,105970.0,0.1907031]
["bitfinex-derivatives","BTCF0:USTF0",1750045500921,1.37025958,105980.0,105970.0,0.1907031]
["bitfinex-derivatives","BTCF0:USTF0",1750045501127,1.12025958,105980.0,105970.0,0.1907031]
["bitfinex-derivatives","BTCF0:USTF0",1750045501331,1.37025958,105980.0,105970.0,0.1235031]
["bitfinex-derivatives","BTCF0:USTF0",1750045502132,1.12025958,105980.0,105970.0,0.1235031]
["bitfinex-derivatives","BTCF0:USTF0",1750045504433,1.12432152,105980.0,105970.0,0.1235031]
["bitfinex-derivatives","BTCF0:USTF0",1750045511836,1.03004203,105980.0,105970.0,0.1235031]
["bitfinex-derivatives","BTCF0:USTF0",1750045513132,1.12432152,105980.0,105970.0,0.1235031]
["bitfinex-derivatives","BTCF0:USTF0",1750045514036,1.02996152,105980.0,105970.0,0.1235031]
["bitfinex-derivatives","BTCF0:USTF0",1750045514836,1.00996152,105980.0,105970.0,0.1235031]
["bitfinex-derivatives","BTCF0:USTF0",1750045515540,0.83180641,105980.0,105970.0,0.1235031]
["bitfinex-derivatives","BTCF0:USTF0",1750045515737,1.00996152,105980.0,105970.0,0.1235031]
["bitfinex-derivatives","BTCF0:USTF0",1750045516440,0.91568203,105980.0,105970.0,0.1235031]
["bitfinex-derivatives","BTCF0:USTF0",1750045516733,0.91162009,105980.0,105970.0,0.1235031]
["bitfinex-derivatives","BTCF0:USTF0",1750045518542,1.00589958,105980.0,105970.0,0.1235031]
["bitfinex-derivatives","BTCF0:USTF0",1750045521432,1.00589958,105980.0,105970.0,0.2566631]
["bitfinex-derivatives","BTCF0:USTF0",1750045522942,1.02824779,105980.0,105970.0,0.2566631]
["bitfinex-derivatives","BTCF0:USTF0",1750045523346,1.02822874,105980.0,105970.0,0.2566631]
["bitfinex-derivatives","BTCF0:USTF0",1750045524147,0.9339683,105980.0,105970.0,0.2566631]
["bitfinex-derivatives","BTCF0:USTF0",1750045526347,1.10957738,105980.0,105970.0,0.2566631]
["bitfinex-derivatives","BTCF0:USTF0",1750045527748,1.11363932,105980.0,105970.0,0.2566631]
["bitfinex-derivatives","BTCF0:USTF0",1750045528755,1.10957738,105980.0,105970.0,0.2566631]
["bitfinex-derivatives","BTCF0:USTF0",1750045530448,0.9776683,105980.0,105970.0,0.2566631]
["bitfinex-derivatives","BTCF0:USTF0",1750045530949,1.10984713,105980.0,105970.0,0.2566631]
["bitfinex-derivatives","BTCF0:USTF0",1750045531153,0.1887031,105970.0,105960.0,0.3218298]
["bitfinex-derivatives","BTCF0:USTF0",1750045531355,1.11046096,105970.0,105960.0,0.3218298]
["bitfinex-derivatives","BTCF0:USTF0",1750045531649,1.15764056,105970.0,105960.0,0.3218298]
["bitfinex-derivatives","BTCF0:USTF0",1750045531847,1.25200243,105970.0,105960.0,0.3218298]
["bitfinex-derivatives","BTCF0:USTF0",1750045532047,1.24258512,105970.0,105960.0,0.52233312]
["bitfinex-derivatives","BTCF0:USTF0",1750045532349,1.24258512,105970.0,105960.0,0.56693312]
["bitfinex-derivatives","BTCF0:USTF0",1750045533149,1.20481632,105970.0,105960.0,0.56693312]
["bitfinex-derivatives","BTCF0:USTF0",1750045533351,1.20581632,105970.0,105960.0,0.56793312]
["bitfinex-derivatives","BTCF0:USTF0",1750045533847,1.20581632,105970.0,105960.0,0.3674298]
["bitfinex-derivatives","BTCF0:USTF0",1750045534151,1.20781632,105970.0,105960.0,0.3684298]
["bitfinex-derivatives","BTCF0:USTF0",1750045535853,1.21187826,105970.0,105960.0,0.3684298]
["bitfinex-derivatives","BTCF0:USTF0",1750045538455,1.11746823,105970.0,105960.0,0.1907208]
["bitfinex-derivatives","BTCF0:USTF0",1750045538649,1.11746823,105970.0,105960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750045538650,1.79647826,105970.0,105960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750045538964,2.03985204,105970.0,105960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750045539165,1.83934872,105970.0,105960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750045539665,1.87711752,105970.0,105960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750045540066,1.88117946,105970.0,105960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750045542268,1.83424706,105970.0,105960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750045542769,1.82424706,105970.0,105960.0,0.1907209]
["bitfinex-derivatives","BTCF0:USTF0",1750045542970,1.78232324,105970.0,105960.0,0.1907209]
["bitfinex-derivatives","BTCF0:USTF0",1750045543365,1.78272324,105970.0,105960.0,0.1907209]
["bitfinex-derivatives","BTCF0:USTF0",1750045543668,1.78272324,105970.0,105960.0,0.39122422]
["bitfinex-derivatives","BTCF0:USTF0",1750045543872,1.78232324,105970.0,105960.0,0.39122422]
["bitfinex-derivatives","BTCF0:USTF0",1750045544073,1.78272324,105970.0,105960.0,0.1907209]
["bitfinex-derivatives","BTCF0:USTF0",1750045546277,1.58221992,105970.0,105960.0,0.1907209]
["bitfinex-derivatives","BTCF0:USTF0",1750045546576,1.78272324,105970.0,105960.0,0.1907209]
["bitfinex-derivatives","BTCF0:USTF0",1750045549973,1.78272324,105970.0,105960.0,0.3238808]
["bitfinex-derivatives","BTCF0:USTF0",1750045550374,1.81272324,105970.0,105960.0,0.1907208]
["bitfinex-derivatives","BTCF0:USTF0",1750045551783,1.81272324,105970.0,105960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750045552073,2.0172885,105970.0,105960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750045552278,0.1887207,105960.0,105950.0,0.18886685]
["bitfinex-derivatives","BTCF0:USTF0",1750045552477,1.67563612,105960.0,105950.0,0.13330205]
["bitfinex-derivatives","BTCF0:USTF0",1750045552783,1.67563612,105960.0,105950.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750045552972,1.7700069,105960.0,105950.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750045553167,1.2700069,105960.0,105950.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1750045553574,0.49885795,105950.0,105940.0,0.8917453]
["bitfinex-derivatives","BTCF0:USTF0",1750045553778,1.45213211,105950.0,105940.0,0.4303053]
["bitfinex-derivatives","BTCF0:USTF0",1750045554073,1.45213211,105950.0,105940.0,0.4162771]
["bitfinex-derivatives","BTCF0:USTF0",1750045554276,1.5465207,105950.0,105940.0,0.3690889]
["bitfinex-derivatives","BTCF0:USTF0",1750045554479,1.5465207,105950.0,105940.0,0.3219016]
["bitfinex-derivatives","BTCF0:USTF0",1750045554974,0.1887554,105940.0,105930.0,0.41644785]
["bitfinex-derivatives","BTCF0:USTF0",1750045555181,0.9151869,105940.0,105930.0,0.41644785]
["bitfinex-derivatives","BTCF0:USTF0",1750045555683,1.50542549,105940.0,105930.0,0.41644785]
["bitfinex-derivatives","BTCF0:USTF0",1750045556381,1.50442549,105940.0,105930.0,0.45651345]
["bitfinex-derivatives","BTCF0:USTF0",1750045556577,1.50542549,105940.0,105930.0,0.45751345]
["bitfinex-derivatives","BTCF0:USTF0",1750045556778,1.30492217,105940.0,105930.0,0.45751345]
["bitfinex-derivatives","BTCF0:USTF0",1750045556977,1.30492217,105940.0,105930.0,0.45851345]
["bitfinex-derivatives","BTCF0:USTF0",1750045556978,1.30692217,105940.0,105930.0,0.45851345]
["bitfinex-derivatives","BTCF0:USTF0",1750045557275,0.81107217,105940.0,105930.0,0.45851345]
["bitfinex-derivatives","BTCF0:USTF0",1750045557882,0.22610985,105930.0,105920.0,1.12462787]
["bitfinex-derivatives","BTCF0:USTF0",1750045558181,0.64345868,105930.0,105920.0,1.59774787]
["bitfinex-derivatives","BTCF0:USTF0",1750045558481,0.73785618,105930.0,105920.0,1.59774787]
["bitfinex-derivatives","BTCF0:USTF0",1750045559179,0.70051963,105930.0,105920.0,1.59774787]
["bitfinex-derivatives","BTCF0:USTF0",1750045559483,0.70251963,105930.0,105920.0,1.59774787]
["bitfinex-derivatives","BTCF0:USTF0",1750045559783,0.70251963,105930.0,105920.0,0.68314787]
["bitfinex-derivatives","BTCF0:USTF0",1750045560083,0.70251963,105930.0,105920.0,1.25778787]
["bitfinex-derivatives","BTCF0:USTF0",1750045560283,0.70351963,105930.0,105920.0,1.080449]
["bitfinex-derivatives","BTCF0:USTF0",1750045560484,0.70351963,105930.0,105920.0,0.54516717]
["bitfinex-derivatives","BTCF0:USTF0",1750045560685,0.70351963,105930.0,105920.0,1.11980717]
["bitfinex-derivatives","BTCF0:USTF0",1750045562680,0.75001963,105930.0,105920.0,1.11980717]
["bitfinex-derivatives","BTCF0:USTF0",1750045566384,0.75408157,105930.0,105920.0,0.54516717]
["bitfinex-derivatives","BTCF0:USTF0",1750045566585,0.75408157,105930.0,105920.0,1.07420717]
["bitfinex-derivatives","BTCF0:USTF0",1750045566785,0.84248157,105930.0,105920.0,1.07420717]
["bitfinex-derivatives","BTCF0:USTF0",1750045567190,0.84248157,105930.0,105920.0,1.034849]
["bitfinex-derivatives","BTCF0:USTF0",1750045567390,0.84248157,105930.0,105920.0,0.990049]
["bitfinex-derivatives","BTCF0:USTF0",1750045567687,0.96427161,105930.0,105920.0,0.945069]
["bitfinex-derivatives","BTCF0:USTF0",1750045567992,0.78593274,105930.0,105920.0,0.945069]
["bitfinex-derivatives","BTCF0:USTF0",1750045568294,0.86136092,105930.0,105920.0,0.945069]
["bitfinex-derivatives","BTCF0:USTF0",1750045569294,0.85936092,105930.0,105920.0,0.944989]
["bitfinex-derivatives","BTCF0:USTF0",1750045569592,0.86236092,105930.0,105920.0,0.944989]
["bitfinex-derivatives","BTCF0:USTF0",1750045569790,0.86236092,105930.0,105920.0,0.370109]
["bitfinex-derivatives","BTCF0:USTF0",1750045570090,0.78693274,105930.0,105920.0,0.944949]
["bitfinex-derivatives","BTCF0:USTF0",1750045572395,0.7828708,105930.0,105920.0,0.944949]
["bitfinex-derivatives","BTCF0:USTF0",1750045572994,0.83937645,105930.0,105920.0,0.944949]
["bitfinex-derivatives","BTCF0:USTF0",1750045573397,0.84343839,105930.0,105920.0,0.944949]
["bitfinex-derivatives","BTCF0:USTF0",1750045574395,0.83937645,105930.0,105920.0,0.944949]
["bitfinex-derivatives","BTCF0:USTF0",1750045576589,0.83937645,105930.0,105920.0,0.370109]
["bitfinex-derivatives","BTCF0:USTF0",1750045576894,1.0400242,105930.0,105920.0,0.57075675]
["bitfinex-derivatives","BTCF0:USTF0",1750045579186,1.25959448,105930.0,105920.0,0.3229511]
["bitfinex-derivatives","BTCF0:USTF0",1750045579693,1.06300867,105930.0,105920.0,0.3229511]
["bitfinex-derivatives","BTCF0:USTF0",1750045580294,1.26365642,105930.0,105920.0,0.3229511]
["bitfinex-derivatives","BTCF0:USTF0",1750045581097,1.26365642,105930.0,105920.0,0.1897911]
["bitfinex-derivatives","BTCF0:USTF0",1750045581299,1.26365642,105930.0,105920.0,0.3229511]
["bitfinex-derivatives","BTCF0:USTF0",1750045582400,1.06300867,105930.0,105920.0,0.3229511]
["bitfinex-derivatives","BTCF0:USTF0",1750045582600,1.05894673,105930.0,105920.0,0.3229511]
["bitfinex-derivatives","BTCF0:USTF0",1750045583602,1.05894673,105930.0,105920.0,0.52359885]
["bitfinex-derivatives","BTCF0:USTF0",1750045583901,0.0987975,105930.0,105920.0,0.87359885]
["bitfinex-derivatives","BTCF0:USTF0",1750045584096,0.15536488,105930.0,105920.0,0.96079885]
["bitfinex-derivatives","BTCF0:USTF0",1750045584293,0.15536439,105930.0,105920.0,0.96079885]
["bitfinex-derivatives","BTCF0:USTF0",1750045584801,0.15536439,105930.0,105920.0,0.9384457]
["bitfinex-derivatives","BTCF0:USTF0",1750045585005,0.15496439,105930.0,105920.0,0.8984457]
["bitfinex-derivatives","BTCF0:USTF0",1750045585196,0.15536439,105930.0,105920.0,0.8984457]
["bitfinex-derivatives","BTCF0:USTF0",1750045585397,0.15496439,105930.0,105920.0,0.8984457]
["bitfinex-derivatives","BTCF0:USTF0",1750045585596,0.15536439,105930.0,105920.0,0.8984457]
["bitfinex-derivatives","BTCF0:USTF0",1750045590101,0.70493769,105930.0,105920.0,0.2769911]
["bitfinex-derivatives","BTCF0:USTF0",1750045590302,0.83933769,105930.0,105920.0,0.9848311]
["bitfinex-derivatives","BTCF0:USTF0",1750045591300,0.79383769,105930.0,105920.0,0.9848311]
["bitfinex-derivatives","BTCF0:USTF0",1750045591501,0.74803769,105930.0,105920.0,0.9848311]
["bitfinex-derivatives","BTCF0:USTF0",1750045592203,0.74803769,105930.0,105920.0,0.2769911]
["bitfinex-derivatives","BTCF0:USTF0",1750045592500,0.74803769,105930.0,105920.0,0.9848311]
["bitfinex-derivatives","BTCF0:USTF0",1750045593705,0.75209963,105930.0,105920.0,0.9848311]
["bitfinex-derivatives","BTCF0:USTF0",1750045593906,0.79539963,105930.0,105920.0,0.9848311]
["bitfinex-derivatives","BTCF0:USTF0",1750045596011,0.79539963,105930.0,105920.0,0.9424311]
["bitfinex-derivatives","BTCF0:USTF0",1750045596406,0.79539963,105930.0,105920.0,0.8976311]
["bitfinex-derivatives","BTCF0:USTF0",1750045597411,0.60662633,105930.0,105920.0,1.2508311]
["bitfinex-derivatives","BTCF0:USTF0",1750045597610,0.56332633,105930.0,105920.0,1.2926311]
["bitfinex-derivatives","BTCF0:USTF0",1750045597909,0.55926439,105930.0,105920.0,0.9826311]
["bitfinex-derivatives","BTCF0:USTF0",1750045598106,0.55926439,105930.0,105920.0,1.3526311]
["bitfinex-derivatives","BTCF0:USTF0",1750045598307,0.55926439,105930.0,105920.0,0.9826311]
["bitfinex-derivatives","BTCF0:USTF0",1750045598501,0.55926439,105930.0,105920.0,1.1609257]
["bitfinex-derivatives","BTCF0:USTF0",1750045598905,0.74803769,105930.0,105920.0,1.1609257]
["bitfinex-derivatives","BTCF0:USTF0",1750045599909,0.78973769,105930.0,105920.0,0.9826311]
["bitfinex-derivatives","BTCF0:USTF0",1750045600804,0.73723274,105930.0,105920.0,0.9826311]
["bitfinex-derivatives","BTCF0:USTF0",1750045601510,0.79382791,105930.0,105920.0,0.9826311]
["bitfinex-derivatives","BTCF0:USTF0",1750045601812,0.78976597,105930.0,105920.0,0.9826311]
["bitfinex-derivatives","BTCF0:USTF0",1750045602811,0.79382791,105930.0,105920.0,0.9826311]
["bitfinex-derivatives","BTCF0:USTF0",1750045603110,0.60505461,105930.0,105920.0,1.3426311]
["bitfinex-derivatives","BTCF0:USTF0",1750045603514,0.60505461,105930.0,105920.0,1.5209257]
["bitfinex-derivatives","BTCF0:USTF0",1750045603713,0.56335461,105930.0,105920.0,1.5209257]
["bitfinex-derivatives","BTCF0:USTF0",1750045604013,0.55929267,105930.0,105920.0,1.5209257]
["bitfinex-derivatives","BTCF0:USTF0",1750045604813,0.56335461,105930.0,105920.0,1.5209257]
["bitfinex-derivatives","BTCF0:USTF0",1750045605408,0.20255461,105930.0,105920.0,1.8817257]
["bitfinex-derivatives","BTCF0:USTF0",1750045605914,0.19849267,105930.0,105920.0,1.8817257]
["bitfinex-derivatives","BTCF0:USTF0",1750045606615,0.19849267,105930.0,105920.0,1.5209257]
["bitfinex-derivatives","BTCF0:USTF0",1750045607613,0.19849267,105930.0,105920.0,1.8817257]
["bitfinex-derivatives","BTCF0:USTF0",1750045608916,0.19809267,105930.0,105920.0,1.8817257]
["bitfinex-derivatives","BTCF0:USTF0",1750045609117,0.19849267,105930.0,105920.0,1.8817257]
["bitfinex-derivatives","BTCF0:USTF0",1750045611527,0.15539267,105930.0,105920.0,1.9262257]
["bitfinex-derivatives","BTCF0:USTF0",1750045611726,0.15499267,105930.0,105920.0,1.9262257]
["bitfinex-derivatives","BTCF0:USTF0",1750045611921,0.15539267,105930.0,105920.0,1.9262257]
["bitfinex-derivatives","BTCF0:USTF0",1750045613128,0.0987975,105930.0,105920.0,1.9262257]
["bitfinex-derivatives","BTCF0:USTF0",1750045613428,0.17422568,105930.0,105920.0,1.9262257]
["bitfinex-derivatives","BTCF0:USTF0",1750045614832,0.17422568,105930.0,105920.0,1.94852361]
["bitfinex-derivatives","BTCF0:USTF0",1750045618730,0.02924127,105930.0,105920.0,2.50993569]
["bitfinex-derivatives","BTCF0:USTF0",1750045618926,0.09445083,105960.0,105920.0,2.50993569]
["bitfinex-derivatives","BTCF0:USTF0",1750045618927,0.07542818,105950.0,105940.0,0.1887555]
["bitfinex-derivatives","BTCF0:USTF0",1750045619128,0.15982818,105950.0,105940.0,1.47714801]
["bitfinex-derivatives","BTCF0:USTF0",1750045619633,0.25421677,105950.0,105940.0,0.76934801]
["bitfinex-derivatives","BTCF0:USTF0",1750045619832,0.25421677,105950.0,105940.0,1.47714801]
["bitfinex-derivatives","BTCF0:USTF0",1750045620037,0.26161677,105950.0,105940.0,1.47714801]
["bitfinex-derivatives","BTCF0:USTF0",1750045620229,0.26561677,105950.0,105940.0,1.47714801]
["bitfinex-derivatives","BTCF0:USTF0",1750045620832,0.26561677,105950.0,105940.0,1.45480618]
["bitfinex-derivatives","BTCF0:USTF0",1750045621733,0.30701677,105950.0,105940.0,1.45480618]
["bitfinex-derivatives","BTCF0:USTF0",1750045623030,0.23158859,105950.0,105940.0,1.45480618]
["bitfinex-derivatives","BTCF0:USTF0",1750045625031,0.23158859,105950.0,105940.0,1.38480618]
["bitfinex-derivatives","BTCF0:USTF0",1750045625935,0.23158859,105950.0,105940.0,0.67700618]
["bitfinex-derivatives","BTCF0:USTF0",1750045626236,0.23158859,105950.0,105940.0,1.38472618]
["bitfinex-derivatives","BTCF0:USTF0",1750045628834,0.23158859,105950.0,105940.0,1.07472618]
["bitfinex-derivatives","BTCF0:USTF0",1750045629034,0.23158859,105950.0,105940.0,1.38472618]
["bitfinex-derivatives","BTCF0:USTF0",1750045630938,0.23158859,105950.0,105940.0,1.2264755]
["bitfinex-derivatives","BTCF0:USTF0",1750045631140,0.23158859,105950.0,105940.0,1.40472618]
["bitfinex-derivatives","BTCF0:USTF0",1750045631741,0.23158859,105950.0,105940.0,1.39472618]
["bitfinex-derivatives","BTCF0:USTF0",1750045631939,0.42032619,105950.0,105940.0,0.36700618]
["bitfinex-derivatives","BTCF0:USTF0",1750045632140,0.23158859,105950.0,105940.0,1.07468618]
["bitfinex-derivatives","BTCF0:USTF0",1750045634938,0.23158859,105950.0,105940.0,1.39468618]
["bitfinex-derivatives","BTCF0:USTF0",1750045635138,0.23158859,105950.0,105940.0,1.07468618]
["bitfinex-derivatives","BTCF0:USTF0",1750045635540,0.23158859,105950.0,105940.0,1.43468618]
["bitfinex-derivatives","BTCF0:USTF0",1750045635748,0.23158859,105950.0,105940.0,1.07468618]
["bitfinex-derivatives","BTCF0:USTF0",1750045636650,0.23158859,105950.0,105940.0,1.40468618]
["bitfinex-derivatives","BTCF0:USTF0",1750045636853,0.23158859,105950.0,105940.0,1.07468618]
["bitfinex-derivatives","BTCF0:USTF0",1750045637355,0.23158859,105950.0,105940.0,1.43468618]
["bitfinex-derivatives","BTCF0:USTF0",1750045638550,0.42032619,105950.0,105940.0,1.07464618]
["bitfinex-derivatives","BTCF0:USTF0",1750045638752,0.28812457,105950.0,105940.0,1.07464618]
["bitfinex-derivatives","BTCF0:USTF0",1750045639053,0.28812457,105950.0,105940.0,1.42464618]
["bitfinex-derivatives","BTCF0:USTF0",1750045639354,0.29218651,105950.0,105940.0,1.07464618]
["bitfinex-derivatives","BTCF0:USTF0",1750045641052,0.29218651,105950.0,105940.0,1.43464618]
["bitfinex-derivatives","BTCF0:USTF0",1750045641651,0.28812457,105950.0,105940.0,1.43464618]
["bitfinex-derivatives","BTCF0:USTF0",1750045642353,0.28812457,105950.0,105940.0,0.72700618]
["bitfinex-derivatives","BTCF0:USTF0",1750045642557,0.28812457,105950.0,105940.0,1.43464618]
["bitfinex-derivatives","BTCF0:USTF0",1750045642852,0.28812457,105950.0,105940.0,1.4569374]
["bitfinex-derivatives","BTCF0:USTF0",1750045644049,0.28812457,105950.0,105940.0,0.7492974]
["bitfinex-derivatives","BTCF0:USTF0",1750045644253,0.23158859,105950.0,105940.0,1.4569374]
["bitfinex-derivatives","BTCF0:USTF0",1750045644456,0.23158859,105950.0,105940.0,0.3892974]
["bitfinex-derivatives","BTCF0:USTF0",1750045644656,0.23158859,105950.0,105940.0,1.4669374]
["bitfinex-derivatives","BTCF0:USTF0",1750045646157,0.30701677,105950.0,105940.0,0.7592974]
["bitfinex-derivatives","BTCF0:USTF0",1750045646357,0.30701677,105950.0,105940.0,1.4669374]
["bitfinex-derivatives","BTCF0:USTF0",1750045649658,0.30701677,105950.0,105940.0,1.5552374]
["bitfinex-derivatives","BTCF0:USTF0",1750045649960,0.30701677,105950.0,105940.0,1.5999374]
["bitfinex-derivatives","BTCF0:USTF0",1750045650964,0.30701677,105950.0,105940.0,1.9607374]
["bitfinex-derivatives","BTCF0:USTF0",1750045652257,0.26571677,105950.0,105940.0,1.9607374]
["bitfinex-derivatives","BTCF0:USTF0",1750045653462,0.22431677,105950.0,105940.0,1.9607374]
["bitfinex-derivatives","BTCF0:USTF0",1750045653670,0.18121677,105950.0,105940.0,1.9607374]
["bitfinex-derivatives","BTCF0:USTF0",1750045653857,0.18081677,105950.0,105940.0,1.9607374]
["bitfinex-derivatives","BTCF0:USTF0",1750045654054,0.18121677,105950.0,105940.0,1.9607374]
["bitfinex-derivatives","BTCF0:USTF0",1750045654970,0.18121677,105950.0,105940.0,1.0525555]
["bitfinex-derivatives","BTCF0:USTF0",1750045655169,0.18121677,105950.0,105940.0,1.9606974]
["bitfinex-derivatives","BTCF0:USTF0",1750045657569,0.18121677,105950.0,105940.0,1.2530974]
["bitfinex-derivatives","BTCF0:USTF0",1750045658064,0.18121677,105950.0,105940.0,1.9606974]
["bitfinex-derivatives","BTCF0:USTF0",1750045658368,0.22311677,105950.0,105940.0,1.9606974]
["bitfinex-derivatives","BTCF0:USTF0",1750045667268,0.42365867,105950.0,105940.0,0.1887555]
["bitfinex-derivatives","BTCF0:USTF0",1750045667469,0.87175867,105950.0,105940.0,1.0968974]
["bitfinex-derivatives","BTCF0:USTF0",1750045667769,0.67121677,105950.0,105940.0,1.0968974]
["bitfinex-derivatives","BTCF0:USTF0",1750045667966,0.87175867,105950.0,105940.0,1.0968974]
["bitfinex-derivatives","BTCF0:USTF0",1750045668368,0.67121677,105950.0,105940.0,1.0968974]
["bitfinex-derivatives","BTCF0:USTF0",1750045671466,0.87175867,105950.0,105940.0,1.0968974]
["bitfinex-derivatives","BTCF0:USTF0",1750045673570,0.87175867,105950.0,105940.0,0.5223774]
["bitfinex-derivatives","BTCF0:USTF0",1750045673759,1.06049647,105950.0,105940.0,0.5223774]
["bitfinex-derivatives","BTCF0:USTF0",1750045673959,1.06455841,105950.0,105940.0,1.0968974]
["bitfinex-derivatives","BTCF0:USTF0",1750045674669,0.86401651,105950.0,105940.0,1.0968974]
["bitfinex-derivatives","BTCF0:USTF0",1750045674864,0.87582061,105950.0,105940.0,1.0968974]
["bitfinex-derivatives","BTCF0:USTF0",1750045675064,0.87582061,105950.0,105940.0,0.5223774]
["bitfinex-derivatives","BTCF0:USTF0",1750045675259,0.87582061,105950.0,105940.0,1.0968974]
["bitfinex-derivatives","BTCF0:USTF0",1750045675870,0.87175867,105950.0,105940.0,1.0968974]
["bitfinex-derivatives","BTCF0:USTF0",1750045676274,0.67121677,105950.0,105940.0,1.0968974]
["bitfinex-derivatives","BTCF0:USTF0",1750045676466,0.87175867,105950.0,105940.0,1.0968974]
["bitfinex-derivatives","BTCF0:USTF0",1750045676769,0.67121677,105950.0,105940.0,1.0968974]
["bitfinex-derivatives","BTCF0:USTF0",1750045677871,0.87175867,105950.0,105940.0,1.0968974]
["bitfinex-derivatives","BTCF0:USTF0",1750045678966,0.87582061,105950.0,105940.0,1.0968974]
["bitfinex-derivatives","BTCF0:USTF0",1750045681869,1.06455841,105950.0,105940.0,1.0968174]
["bitfinex-derivatives","BTCF0:USTF0",1750045682271,1.06455841,105950.0,105940.0,0.3892974]
["bitfinex-derivatives","BTCF0:USTF0",1750045682471,1.06455841,105950.0,105940.0,1.0968174]
["bitfinex-derivatives","BTCF0:USTF0",1750045684977,1.06455841,105950.0,105940.0,0.3892974]
["bitfinex-derivatives","BTCF0:USTF0",1750045685177,1.06049647,105950.0,105940.0,0.8962755]
["bitfinex-derivatives","BTCF0:USTF0",1750045685375,1.06049647,105950.0,105940.0,0.3217955]
["bitfinex-derivatives","BTCF0:USTF0",1750045685578,1.07937707,105950.0,105940.0,0.1887555]
["bitfinex-derivatives","BTCF0:USTF0",1750045685780,1.07937707,105950.0,105940.0,0.8962755]
["bitfinex-derivatives","BTCF0:USTF0",1750045688079,1.08343901,105950.0,105940.0,0.8962755]
["bitfinex-derivatives","BTCF0:USTF0",1750045689180,0.98913023,105950.0,105940.0,0.8963155]
["bitfinex-derivatives","BTCF0:USTF0",1750045689576,0.98913023,105950.0,105940.0,0.1887555]
["bitfinex-derivatives","BTCF0:USTF0",1750045689783,0.1887555,105940.0,105930.0,0.85780525]
["bitfinex-derivatives","BTCF0:USTF0",1750045689973,0.94946692,105940.0,105930.0,0.99088525]
["bitfinex-derivatives","BTCF0:USTF0",1750045690478,1.04385551,105940.0,105930.0,0.99088525]
["bitfinex-derivatives","BTCF0:USTF0",1750045690974,1.04585551,105940.0,105930.0,0.99188525]
["bitfinex-derivatives","BTCF0:USTF0",1750045691478,1.09189821,105940.0,105930.0,0.99188525]
["bitfinex-derivatives","BTCF0:USTF0",1750045692080,1.09489821,105940.0,105930.0,0.99288525]
["bitfinex-derivatives","BTCF0:USTF0",1750045692881,1.09489821,105940.0,105930.0,0.94569505]
["bitfinex-derivatives","BTCF0:USTF0",1750045696381,1.09489821,105940.0,105930.0,0.94573505]
["bitfinex-derivatives","BTCF0:USTF0",1750045696679,1.09489821,105940.0,105930.0,0.23809505]
["bitfinex-derivatives","BTCF0:USTF0",1750045696878,1.09489821,105940.0,105930.0,0.32398565]
["bitfinex-derivatives","BTCF0:USTF0",1750045697285,1.01942869,105940.0,105930.0,0.32398565]
["bitfinex-derivatives","BTCF0:USTF0",1750045698084,1.11373747,105940.0,105930.0,0.32398565]
["bitfinex-derivatives","BTCF0:USTF0",1750045699091,1.11373747,105940.0,105930.0,0.19090565]
["bitfinex-derivatives","BTCF0:USTF0",1750045699294,1.11373747,105940.0,105930.0,0.32398565]
["bitfinex-derivatives","BTCF0:USTF0",1750045699681,1.18913353,105940.0,105930.0,0.32398565]
["bitfinex-derivatives","BTCF0:USTF0",1750045699985,1.09482475,105940.0,105930.0,0.32398565]
["bitfinex-derivatives","BTCF0:USTF0",1750045700486,1.09888669,105940.0,105930.0,0.19090565]
["bitfinex-derivatives","BTCF0:USTF0",1750045700688,1.05284399,105940.0,105930.0,0.32398565]
["bitfinex-derivatives","BTCF0:USTF0",1750045701284,1.04878205,105940.0,105930.0,0.32398565]
["bitfinex-derivatives","BTCF0:USTF0",1750045702081,0.97338599,105940.0,105930.0,0.32398565]
["bitfinex-derivatives","BTCF0:USTF0",1750045702886,0.97338599,105940.0,105930.0,0.19090565]
["bitfinex-derivatives","BTCF0:USTF0",1750045703094,1.06769477,105940.0,105930.0,0.32398565]
["bitfinex-derivatives","BTCF0:USTF0",1750045703577,1.06769477,105940.0,105930.0,0.52452755]
["bitfinex-derivatives","BTCF0:USTF0",1750045703782,1.06809477,105940.0,105930.0,0.52452755]
["bitfinex-derivatives","BTCF0:USTF0",1750045704887,0.86755287,105940.0,105930.0,0.52452755]
["bitfinex-derivatives","BTCF0:USTF0",1750045705089,0.42265287,105940.0,105930.0,0.52452755]
["bitfinex-derivatives","BTCF0:USTF0",1750045705286,0.36353249,105940.0,105930.0,0.65102755]
["bitfinex-derivatives","BTCF0:USTF0",1750045705493,0.36393249,105940.0,105930.0,1.01102755]
["bitfinex-derivatives","BTCF0:USTF0",1750045705883,0.36353249,105940.0,105930.0,1.01102755]
["bitfinex-derivatives","BTCF0:USTF0",1750045706083,0.36393249,105940.0,105930.0,1.01102755]
["bitfinex-derivatives","BTCF0:USTF0",1750045706290,0.72473249,105940.0,105930.0,1.01102755]
["bitfinex-derivatives","BTCF0:USTF0",1750045706687,0.72473249,105940.0,105930.0,0.65102755]
["bitfinex-derivatives","BTCF0:USTF0",1750045708191,0.92527439,105940.0,105930.0,0.65102755]
["bitfinex-derivatives","BTCF0:USTF0",1750045708392,0.72473249,105940.0,105930.0,0.65102755]
["bitfinex-derivatives","BTCF0:USTF0",1750045709882,0.36353259,105940.0,105930.0,1.23156945]
["bitfinex-derivatives","BTCF0:USTF0",1750045710085,0.36353259,105940.0,105930.0,1.01102755]
["bitfinex-derivatives","BTCF0:USTF0",1750045710690,0.36393259,105940.0,105930.0,1.01102755]
["bitfinex-derivatives","BTCF0:USTF0",1750045710889,0.36353259,105940.0,105930.0,1.01102755]
["bitfinex-derivatives","BTCF0:USTF0",1750045711088,0.36393259,105940.0,105930.0,1.01102755]
["bitfinex-derivatives","BTCF0:USTF0",1750045711690,0.36393259,105940.0,105930.0,0.65102755]
["bitfinex-derivatives","BTCF0:USTF0",1750045712590,0.36393259,105940.0,105930.0,0.96102755]
["bitfinex-derivatives","BTCF0:USTF0",1750045712888,0.36393259,105940.0,105930.0,1.01102755]
["bitfinex-derivatives","BTCF0:USTF0",1750045713280,0.36393259,105940.0,105930.0,0.65102755]
["bitfinex-derivatives","BTCF0:USTF0",1750045715484,0.36393259,105940.0,105930.0,0.98102755]
["bitfinex-derivatives","BTCF0:USTF0",1750045715693,0.36393259,105940.0,105930.0,0.65102755]
["bitfinex-derivatives","BTCF0:USTF0",1750045716286,0.17517699,105940.0,105930.0,0.65102755]
["bitfinex-derivatives","BTCF0:USTF0",1750045716489,0.17517699,105940.0,105930.0,1.01102755]
["bitfinex-derivatives","BTCF0:USTF0",1750045717399,0.17477699,105940.0,105930.0,1.01102755]
["bitfinex-derivatives","BTCF0:USTF0",1750045717694,0.17517699,105940.0,105930.0,1.01102755]
["bitfinex-derivatives","BTCF0:USTF0",1750045718385,0.36393249,105940.0,105930.0,0.51794755]
["bitfinex-derivatives","BTCF0:USTF0",1750045718586,0.56447439,105940.0,105930.0,1.56550755]
["bitfinex-derivatives","BTCF0:USTF0",1750045718793,0.60597439,105940.0,105930.0,1.56550755]
["bitfinex-derivatives","BTCF0:USTF0",1750045720298,0.60597439,105940.0,105930.0,1.22550755]
["bitfinex-derivatives","BTCF0:USTF0",1750045720698,0.61003633,105940.0,105930.0,1.22550755]
["bitfinex-derivatives","BTCF0:USTF0",1750045722598,0.60597439,105940.0,105930.0,1.22550755]
["bitfinex-derivatives","BTCF0:USTF0",1750045722799,0.40543249,105940.0,105930.0,1.22550755]
["bitfinex-derivatives","BTCF0:USTF0",1750045722995,0.21667699,105940.0,105930.0,1.56550755]
["bitfinex-derivatives","BTCF0:USTF0",1750045723804,0.21667699,105940.0,105930.0,1.22550755]
["bitfinex-derivatives","BTCF0:USTF0",1750045724900,0.21667699,105940.0,105930.0,1.60550755]
["bitfinex-derivatives","BTCF0:USTF0",1750045725195,0.40543259,105940.0,105930.0,1.59550755]
["bitfinex-derivatives","BTCF0:USTF0",1750045725701,0.21667699,105940.0,105930.0,1.59550755]
["bitfinex-derivatives","BTCF0:USTF0",1750045726397,0.21667699,105940.0,105930.0,1.22550755]
["bitfinex-derivatives","BTCF0:USTF0",1750045726798,0.40543259,105940.0,105930.0,1.22550755]
["bitfinex-derivatives","BTCF0:USTF0",1750045727297,0.49203259,105940.0,105930.0,1.22550755]
["bitfinex-derivatives","BTCF0:USTF0",1750045727504,0.30327699,105940.0,105930.0,1.22550755]
["bitfinex-derivatives","BTCF0:USTF0",1750045729012,0.49203249,105940.0,105930.0,1.22550755]
["bitfinex-derivatives","BTCF0:USTF0",1750045729708,0.49609443,105940.0,105930.0,1.22550755]
["bitfinex-derivatives","BTCF0:USTF0",1750045730007,0.49609443,105940.0,105930.0,1.18190755]
["bitfinex-derivatives","BTCF0:USTF0",1750045730509,0.49609443,105940.0,105930.0,1.14050755]
["bitfinex-derivatives","BTCF0:USTF0",1750045730810,1.05743633,105940.0,105930.0,0.39144755]
["bitfinex-derivatives","BTCF0:USTF0",1750045731011,1.05743633,105940.0,105930.0,1.09900755]
["bitfinex-derivatives","BTCF0:USTF0",1750045731212,0.85689443,105940.0,105930.0,1.09900755]
["bitfinex-derivatives","BTCF0:USTF0",1750045731405,1.05743633,105940.0,105930.0,0.89846565]
["bitfinex-derivatives","BTCF0:USTF0",1750045731910,1.05743633,105940.0,105930.0,1.09900755]
["bitfinex-derivatives","BTCF0:USTF0",1750045733609,1.05743633,105940.0,105930.0,0.39144755]
["bitfinex-derivatives","BTCF0:USTF0",1750045733810,1.05743633,105940.0,105930.0,1.09900755]
["bitfinex-derivatives","BTCF0:USTF0",1750045734213,1.05743633,105940.0,105930.0,0.89846565]
["bitfinex-derivatives","BTCF0:USTF0",1750045735613,1.05743633,105940.0,105930.0,1.09900755]
["bitfinex-derivatives","BTCF0:USTF0",1750045739418,1.05743633,105940.0,105930.0,0.52448755]
["bitfinex-derivatives","BTCF0:USTF0",1750045739612,1.05743633,105940.0,105930.0,0.89846565]
["bitfinex-derivatives","BTCF0:USTF0",1750045740113,1.05743633,105940.0,105930.0,0.19090565]
["bitfinex-derivatives","BTCF0:USTF0",1750045740320,1.05743633,105940.0,105930.0,0.89846565]
["bitfinex-derivatives","BTCF0:USTF0",1750045740618,0.98204793,105940.0,105930.0,0.89846565]
["bitfinex-derivatives","BTCF0:USTF0",1750045742222,0.98204793,105940.0,105930.0,1.09900755]
["bitfinex-derivatives","BTCF0:USTF0",1750045742417,0.98164793,105940.0,105930.0,1.09900755]
["bitfinex-derivatives","BTCF0:USTF0",1750045742616,0.98204793,105940.0,105930.0,1.09900755]
["bitfinex-derivatives","BTCF0:USTF0",1750045742820,0.98164793,105940.0,105930.0,1.09900755]
["bitfinex-derivatives","BTCF0:USTF0",1750045743015,0.97798599,105940.0,105930.0,1.09900755]
["bitfinex-derivatives","BTCF0:USTF0",1750045743721,0.97798599,105940.0,105930.0,0.89846565]
["bitfinex-derivatives","BTCF0:USTF0",1750045745925,0.98204793,105940.0,105930.0,0.89846565]
["bitfinex-derivatives","BTCF0:USTF0",1750045746322,0.78150603,105940.0,105930.0,0.89846565]
["bitfinex-derivatives","BTCF0:USTF0",1750045746521,0.98204793,105940.0,105930.0,0.89846565]
["bitfinex-derivatives","BTCF0:USTF0",1750045746917,0.98204793,105940.0,105930.0,0.19090565]
["bitfinex-derivatives","BTCF0:USTF0",1750045747122,1.07635671,105940.0,105930.0,0.90030565]
["bitfinex-derivatives","BTCF0:USTF0",1750045747317,0.98204793,105940.0,105930.0,1.10084755]
["bitfinex-derivatives","BTCF0:USTF0",1750045750423,1.05756777,105940.0,105930.0,1.10084755]
["bitfinex-derivatives","BTCF0:USTF0",1750045750931,0.85702587,105940.0,105930.0,1.10084755]
["bitfinex-derivatives","BTCF0:USTF0",1750045751126,1.05756777,105940.0,105930.0,1.10084755]
["bitfinex-derivatives","BTCF0:USTF0",1750045753025,0.98204793,105940.0,105930.0,1.10084755]
["bitfinex-derivatives","BTCF0:USTF0",1750045753233,0.87581481,105940.0,105930.0,1.10084755]
["bitfinex-derivatives","BTCF0:USTF0",1750045753429,1.07635671,105940.0,105930.0,1.10084755]
["bitfinex-derivatives","BTCF0:USTF0",1750045754931,0.98204793,105940.0,105930.0,1.10084755]
["bitfinex-derivatives","BTCF0:USTF0",1750045757832,0.98204793,105940.0,105930.0,0.90030565]
["bitfinex-derivatives","BTCF0:USTF0",1750045758037,0.98204793,105940.0,105930.0,1.10084755]
["bitfinex-derivatives","BTCF0:USTF0",1750045758741,0.98204793,105940.0,105930.0,0.90030565]
["bitfinex-derivatives","BTCF0:USTF0",1750045759036,0.98204793,105940.0,105930.0,0.19090565]
["bitfinex-derivatives","BTCF0:USTF0",1750045759239,0.98204793,105940.0,105930.0,0.89966565]
["bitfinex-derivatives","BTCF0:USTF0",1750045760136,1.07635671,105940.0,105930.0,0.89966565]
["bitfinex-derivatives","BTCF0:USTF0",1750045761241,0.87581481,105940.0,105930.0,0.89966565]
["bitfinex-derivatives","BTCF0:USTF0",1750045761440,0.98204793,105940.0,105930.0,0.89966565]
["bitfinex-derivatives","BTCF0:USTF0",1750045762243,0.97798599,105940.0,105930.0,0.89966565]
["bitfinex-derivatives","BTCF0:USTF0",1750045762440,0.97798599,105940.0,105930.0,1.10020755]
["bitfinex-derivatives","BTCF0:USTF0",1750045762944,0.97798599,105940.0,105930.0,1.13960755]
["bitfinex-derivatives","BTCF0:USTF0",1750045763139,0.8530019,105940.0,105930.0,1.13960755]
["bitfinex-derivatives","BTCF0:USTF0",1750045763345,0.9665438,105940.0,105930.0,1.13960755]
["bitfinex-derivatives","BTCF0:USTF0",1750045763638,0.9669438,105940.0,105930.0,1.21720755]
["bitfinex-derivatives","BTCF0:USTF0",1750045764035,0.9669438,105940.0,105930.0,1.01666565]
["bitfinex-derivatives","BTCF0:USTF0",1750045764236,0.9669438,105940.0,105930.0,1.21720755]
["bitfinex-derivatives","BTCF0:USTF0",1750045765145,1.0475438,105940.0,105930.0,1.21720755]
["bitfinex-derivatives","BTCF0:USTF0",1750045767440,0.97604793,105940.0,105930.0,1.21720755]
["bitfinex-derivatives","BTCF0:USTF0",1750045767646,0.97604793,105940.0,105930.0,0.89954565]
["bitfinex-derivatives","BTCF0:USTF0",1750045768742,1.07035671,105940.0,105930.0,0.89954565]
["bitfinex-derivatives","BTCF0:USTF0",1750045768938,1.14591328,105940.0,105930.0,0.89954565]
["bitfinex-derivatives","BTCF0:USTF0",1750045769142,1.0516045,105940.0,105930.0,0.89942565]
["bitfinex-derivatives","BTCF0:USTF0",1750045769448,1.04754256,105940.0,105930.0,0.89942565]
["bitfinex-derivatives","BTCF0:USTF0",1750045770345,1.0516045,105940.0,105930.0,0.89942565]
["bitfinex-derivatives","BTCF0:USTF0",1750045771247,0.8510626,105940.0,105930.0,0.89942565]
["bitfinex-derivatives","BTCF0:USTF0",1750045771448,1.0516045,105940.0,105930.0,0.89942565]
["bitfinex-derivatives","BTCF0:USTF0",1750045772246,1.0516045,105940.0,105930.0,1.09996755]
["bitfinex-derivatives","BTCF0:USTF0",1750045775046,1.0516045,105940.0,105930.0,0.89942565]
["bitfinex-derivatives","BTCF0:USTF0",1750045775345,1.0516045,105940.0,105930.0,1.09996755]
["bitfinex-derivatives","BTCF0:USTF0",1750045775544,1.0516045,105940.0,105930.0,0.89942565]
["bitfinex-derivatives","BTCF0:USTF0",1750045775745,1.0516045,105940.0,105930.0,1.09996755]
["bitfinex-derivatives","BTCF0:USTF0",1750045776448,1.04754256,105940.0,105930.0,1.09996755]
["bitfinex-derivatives","BTCF0:USTF0",1750045777046,0.97198599,105940.0,105930.0,1.09996755]
["bitfinex-derivatives","BTCF0:USTF0",1750045777249,0.97158599,105940.0,105930.0,1.09996755]
["bitfinex-derivatives","BTCF0:USTF0",1750045777446,0.97198599,105940.0,105930.0,1.09996755]
["bitfinex-derivatives","BTCF0:USTF0",1750045779549,1.06629477,105940.0,105930.0,1.09996755]
["bitfinex-derivatives","BTCF0:USTF0",1750045780256,1.06629477,105940.0,105930.0,0.89942565]
["bitfinex-derivatives","BTCF0:USTF0",1750045780548,1.06629477,105940.0,105930.0,1.09996755]
["bitfinex-derivatives","BTCF0:USTF0",1750045783151,1.06629477,105940.0,105930.0,0.89942565]
["bitfinex-derivatives","BTCF0:USTF0",1750045783350,1.06629477,105940.0,105930.0,1.09996755]
["bitfinex-derivatives","BTCF0:USTF0",1750045784552,1.06629477,105940.0,105930.0,1.10402949]
["bitfinex-derivatives","BTCF0:USTF0",1750045785550,1.06629477,105940.0,105930.0,1.09996755]
["bitfinex-derivatives","BTCF0:USTF0",1750045785953,0.86575287,105940.0,105930.0,1.09996755]
["bitfinex-derivatives","BTCF0:USTF0",1750045786154,1.06629477,105940.0,105930.0,1.09996755]
["bitfinex-derivatives","BTCF0:USTF0",1750045786455,0.89138599,105940.0,105930.0,1.09996755]
["bitfinex-derivatives","BTCF0:USTF0",1750045786651,0.89138599,105940.0,105930.0,1.22292949]
["bitfinex-derivatives","BTCF0:USTF0",1750045786857,0.89098599,105940.0,105930.0,1.22292949]
["bitfinex-derivatives","BTCF0:USTF0",1750045787056,0.89138599,105940.0,105930.0,1.22292949]
["bitfinex-derivatives","BTCF0:USTF0",1750045787558,0.89138599,105940.0,105930.0,1.21886755]
["bitfinex-derivatives","BTCF0:USTF0",1750045790059,0.92838599,105940.0,105930.0,1.21886755]
["bitfinex-derivatives","BTCF0:USTF0",1750045790862,0.96578599,105940.0,105930.0,1.21886755]
["bitfinex-derivatives","BTCF0:USTF0",1750045793161,1.06009477,105940.0,105930.0,1.21886755]
["bitfinex-derivatives","BTCF0:USTF0",1750045793670,0.85955287,105940.0,105930.0,1.21886755]
["bitfinex-derivatives","BTCF0:USTF0",1750045793870,1.06009477,105940.0,105930.0,1.21886755]
["bitfinex-derivatives","BTCF0:USTF0",1750045795168,1.06009477,105940.0,105930.0,1.13976755]
["bitfinex-derivatives","BTCF0:USTF0",1750045796661,0.19409737,105940.0,105930.0,1.71030945]
["bitfinex-derivatives","BTCF0:USTF0",1750045796865,0.19369737,105940.0,105930.0,1.78617139]
["bitfinex-derivatives","BTCF0:USTF0",1750045797056,0.19369737,105940.0,105930.0,1.58562949]
["bitfinex-derivatives","BTCF0:USTF0",1750045797257,0.19409737,105940.0,105930.0,1.58562949]
["bitfinex-derivatives","BTCF0:USTF0",1750045797570,0.09978859,105940.0,105930.0,1.78617139]
["bitfinex-derivatives","BTCF0:USTF0",1750045797870,0.17531606,105940.0,105930.0,2.14290945]
["bitfinex-derivatives","BTCF0:USTF0",1750045798163,0.17531606,105940.0,105930.0,2.15964158]
["bitfinex-derivatives","BTCF0:USTF0",1750045798377,0.15600058,105940.0,105930.0,2.15964158]
["bitfinex-derivatives","BTCF0:USTF0",1750045798556,0.15640058,105940.0,105930.0,2.15964158]
["bitfinex-derivatives","BTCF0:USTF0",1750045798759,0.15640058,105940.0,105930.0,1.45112158]
["bitfinex-derivatives","BTCF0:USTF0",1750045798959,0.09978859,105940.0,105930.0,1.45112158]
["bitfinex-derivatives","BTCF0:USTF0",1750045799163,0.1563852,105940.0,105930.0,1.05003778]
["bitfinex-derivatives","BTCF0:USTF0",1750045799369,0.1563852,105940.0,105930.0,1.95937968]
["bitfinex-derivatives","BTCF0:USTF0",1750045799769,0.09978859,105940.0,105930.0,2.15992158]
["bitfinex-derivatives","BTCF0:USTF0",1750045800866,0.09978859,105940.0,105930.0,1.93711488]
["bitfinex-derivatives","BTCF0:USTF0",1750045801973,0.15637351,105940.0,105930.0,1.93711488]
["bitfinex-derivatives","BTCF0:USTF0",1750045808969,0.15637351,105940.0,105930.0,1.75883778]
["bitfinex-derivatives","BTCF0:USTF0",1750045809174,0.15637351,105940.0,105930.0,1.93711488]
["bitfinex-derivatives","BTCF0:USTF0",1750045810274,0.15597351,105940.0,105930.0,1.93711488]
["bitfinex-derivatives","BTCF0:USTF0",1750045810479,0.15637351,105940.0,105930.0,1.93711488]
["bitfinex-derivatives","BTCF0:USTF0",1750045814978,0.15637351,105940.0,105930.0,1.94117682]
["bitfinex-derivatives","BTCF0:USTF0",1750045815283,0.15597351,105940.0,105930.0,1.94117682]
["bitfinex-derivatives","BTCF0:USTF0",1750045815679,0.09938859,105940.0,105930.0,1.94117682]
["bitfinex-derivatives","BTCF0:USTF0",1750045815977,0.09938859,105940.0,105930.0,1.93711488]
["bitfinex-derivatives","BTCF0:USTF0",1750045816178,0.09978859,105940.0,105930.0,1.93711488]
["bitfinex-derivatives","BTCF0:USTF0",1750045816482,0.05654275,105950.0,105940.0,0.2831265]
["bitfinex-derivatives","BTCF0:USTF0",1750045816687,0.05654275,105950.0,105940.0,1.359091]
["bitfinex-derivatives","BTCF0:USTF0",1750045816977,0.05694275,105950.0,105940.0,1.4062784]
["bitfinex-derivatives","BTCF0:USTF0",1750045817785,0.05994275,105950.0,105940.0,1.4062784]
["bitfinex-derivatives","BTCF0:USTF0",1750045817983,0.06194275,105950.0,105940.0,1.4072784]
["bitfinex-derivatives","BTCF0:USTF0",1750045818981,0.06194275,105950.0,105940.0,1.4092784]
["bitfinex-derivatives","BTCF0:USTF0",1750045819586,0.05894275,105950.0,105940.0,1.4092784]
["bitfinex-derivatives","BTCF0:USTF0",1750045819783,0.05994275,105950.0,105940.0,1.4122784]
["bitfinex-derivatives","BTCF0:USTF0",1750045820788,0.09407792,105960.0,105950.0,0.1887379]
["bitfinex-derivatives","BTCF0:USTF0",1750045821087,0.07552747,105980.0,105970.0,0.1887022]
["bitfinex-derivatives","BTCF0:USTF0",1750045821288,0.1086,105980.0,105970.0,1.8078593]
["bitfinex-derivatives","BTCF0:USTF0",1750045821788,0.20298859,105980.0,105970.0,1.8078593]
["bitfinex-derivatives","BTCF0:USTF0",1750045821985,0.20298859,105980.0,105970.0,1.7478593]
["bitfinex-derivatives","BTCF0:USTF0",1750045822789,0.20598859,105980.0,105970.0,1.7488593]
["bitfinex-derivatives","BTCF0:USTF0",1750045823790,0.20798859,105980.0,105970.0,1.7498593]
["bitfinex-derivatives","BTCF0:USTF0",1750045824485,0.20798859,105980.0,105970.0,1.3890593]
["bitfinex-derivatives","BTCF0:USTF0",1750045825186,0.39667299,105980.0,105970.0,1.3890593]
["bitfinex-derivatives","BTCF0:USTF0",1750045825587,0.39667299,105980.0,105970.0,1.42242401]
["bitfinex-derivatives","BTCF0:USTF0",1750045826087,0.20798859,105980.0,105970.0,0.71234401]
["bitfinex-derivatives","BTCF0:USTF0",1750045826283,0.20798859,105980.0,105970.0,1.42214401]
["bitfinex-derivatives","BTCF0:USTF0",1750045827090,0.39667299,105980.0,105970.0,1.42214401]
["bitfinex-derivatives","BTCF0:USTF0",1750045827989,0.20798859,105980.0,105970.0,1.42214401]
["bitfinex-derivatives","BTCF0:USTF0",1750045831794,0.20798859,105980.0,105970.0,1.78294401]
["bitfinex-derivatives","BTCF0:USTF0",1750045832894,0.20798859,105980.0,105970.0,1.80508419]
["bitfinex-derivatives","BTCF0:USTF0",1750045834892,0.20798859,105980.0,105970.0,1.78281436]
["bitfinex-derivatives","BTCF0:USTF0",1750045835092,0.20798859,105980.0,105970.0,1.42201436]
["bitfinex-derivatives","BTCF0:USTF0",1750045836697,0.20798859,105980.0,105970.0,1.45981436]
["bitfinex-derivatives","BTCF0:USTF0",1750045838297,0.09938859,105980.0,105970.0,1.45981436]
["bitfinex-derivatives","BTCF0:USTF0",1750045838697,0.09938859,105980.0,105970.0,1.89191436]
["bitfinex-derivatives","BTCF0:USTF0",1750045839093,0.09938859,105980.0,105970.0,1.89139436]
["bitfinex-derivatives","BTCF0:USTF0",1750045840901,0.1558285,105980.0,105970.0,1.89139436]
["bitfinex-derivatives","BTCF0:USTF0",1750045842809,0.1558285,105980.0,105970.0,1.89123436]
["bitfinex-derivatives","BTCF0:USTF0",1750045843005,0.1938285,105980.0,105970.0,1.89123436]
["bitfinex-derivatives","BTCF0:USTF0",1750045843301,0.21291606,105980.0,105970.0,1.89123436]
["bitfinex-derivatives","BTCF0:USTF0",1750045847712,0.21291606,105980.0,105970.0,1.89079436]
["bitfinex-derivatives","BTCF0:USTF0",1750045847898,0.25001606,105980.0,105970.0,1.89079436]
["bitfinex-derivatives","BTCF0:USTF0",1750045850304,0.17448859,105980.0,105970.0,1.18211436]
["bitfinex-derivatives","BTCF0:USTF0",1750045850500,0.20938859,105980.0,105970.0,1.89059436]
["bitfinex-derivatives","BTCF0:USTF0",1750045851213,0.2848711,105980.0,105970.0,1.89059436]
["bitfinex-derivatives","BTCF0:USTF0",1750045851906,0.20938859,105980.0,105970.0,1.89059436]
["bitfinex-derivatives","BTCF0:USTF0",1750045852806,0.20938859,105980.0,105970.0,1.18211436]
["bitfinex-derivatives","BTCF0:USTF0",1750045853007,0.20938859,105980.0,105970.0,1.89043436]
["bitfinex-derivatives","BTCF0:USTF0",1750045853311,0.284871,105980.0,105970.0,1.89043436]
["bitfinex-derivatives","BTCF0:USTF0",1750045853907,0.284871,105980.0,105970.0,1.85543436]
["bitfinex-derivatives","BTCF0:USTF0",1750045854207,0.284871,105980.0,105970.0,1.81913436]
["bitfinex-derivatives","BTCF0:USTF0",1750045855811,0.284871,105980.0,105970.0,1.11081436]
["bitfinex-derivatives","BTCF0:USTF0",1750045856106,0.284871,105980.0,105970.0,1.81949436]
["bitfinex-derivatives","BTCF0:USTF0",1750045856703,0.28893294,105980.0,105970.0,1.81949436]
["bitfinex-derivatives","BTCF0:USTF0",1750045856909,0.28893294,105980.0,105970.0,1.84175529]
["bitfinex-derivatives","BTCF0:USTF0",1750045858910,0.28893294,105980.0,105970.0,1.80395529]
["bitfinex-derivatives","BTCF0:USTF0",1750045859711,0.284871,105980.0,105970.0,1.80395529]
["bitfinex-derivatives","BTCF0:USTF0",1750045860910,0.28893294,105980.0,105970.0,1.80395529]
["bitfinex-derivatives","BTCF0:USTF0",1750045861803,0.284871,105980.0,105970.0,1.80395529]
["bitfinex-derivatives","BTCF0:USTF0",1750045862411,0.284871,105980.0,105970.0,1.44315529]
["bitfinex-derivatives","BTCF0:USTF0",1750045862713,0.28893294,105980.0,105970.0,1.44315529]
["bitfinex-derivatives","BTCF0:USTF0",1750045865110,0.28893294,105980.0,105970.0,1.80395529]
["bitfinex-derivatives","BTCF0:USTF0",1750045868016,0.28893294,105980.0,105970.0,1.44315529]
["bitfinex-derivatives","BTCF0:USTF0",1750045869120,0.28893294,105980.0,105970.0,1.80395529]
["bitfinex-derivatives","BTCF0:USTF0",1750045872011,0.28893294,105980.0,105970.0,1.44315529]
["bitfinex-derivatives","BTCF0:USTF0",1750045873118,0.28893294,105980.0,105970.0,1.44207529]
["bitfinex-derivatives","BTCF0:USTF0",1750045873618,0.28893294,105980.0,105970.0,0.73447529]
["bitfinex-derivatives","BTCF0:USTF0",1750045873823,0.28893294,105980.0,105970.0,1.44207529]
["bitfinex-derivatives","BTCF0:USTF0",1750045874024,0.28893294,105980.0,105970.0,0.73447529]
["bitfinex-derivatives","BTCF0:USTF0",1750045874328,0.28893294,105980.0,105970.0,1.44207529]
["bitfinex-derivatives","BTCF0:USTF0",1750045880115,0.28893294,105980.0,105970.0,1.80287529]
["bitfinex-derivatives","BTCF0:USTF0",1750045880433,0.28893294,105980.0,105970.0,1.44207529]
["bitfinex-derivatives","BTCF0:USTF0",1750045883015,0.28893294,105980.0,105970.0,1.87027529]
["bitfinex-derivatives","BTCF0:USTF0",1750045883328,0.21345053,105980.0,105970.0,1.87027529]
["bitfinex-derivatives","BTCF0:USTF0",1750045886225,0.28897221,105980.0,105970.0,1.87027529]
["bitfinex-derivatives","BTCF0:USTF0",1750045890326,0.21345053,105980.0,105970.0,1.87027529]
["bitfinex-derivatives","BTCF0:USTF0",1750045893127,0.28897255,105980.0,105970.0,1.87027529]
["bitfinex-derivatives","BTCF0:USTF0",1750045900635,0.28897255,105980.0,105970.0,1.16267529]
["bitfinex-derivatives","BTCF0:USTF0",1750045900835,0.28897255,105980.0,105970.0,1.87011529]
["bitfinex-derivatives","BTCF0:USTF0",1750045903640,0.28897255,105980.0,105970.0,1.44191529]
["bitfinex-derivatives","BTCF0:USTF0",1750045905336,0.28897255,105980.0,105970.0,0.53406691]
["bitfinex-derivatives","BTCF0:USTF0",1750045905529,1.03886533,105980.0,105970.0,1.13191529]
["bitfinex-derivatives","BTCF0:USTF0",1750045906242,1.05765209,105980.0,105970.0,0.1907022]
["bitfinex-derivatives","BTCF0:USTF0",1750045906445,1.05765209,105980.0,105970.0,0.8981422]
["bitfinex-derivatives","BTCF0:USTF0",1750045906739,1.05765209,105980.0,105970.0,0.1907022]
["bitfinex-derivatives","BTCF0:USTF0",1750045907040,1.05765209,105980.0,105970.0,0.8981422]
["bitfinex-derivatives","BTCF0:USTF0",1750045907334,1.05359015,105980.0,105970.0,0.8981422]
["bitfinex-derivatives","BTCF0:USTF0",1750045908437,1.05765209,105980.0,105970.0,0.8981422]
["bitfinex-derivatives","BTCF0:USTF0",1750045911236,0.96334331,105980.0,105970.0,0.8981422]
["bitfinex-derivatives","BTCF0:USTF0",1750045911543,0.96334331,105980.0,105970.0,0.8981822]
["bitfinex-derivatives","BTCF0:USTF0",1750045912643,0.96334331,105980.0,105970.0,1.09859058]
["bitfinex-derivatives","BTCF0:USTF0",1750045914843,0.64967438,105980.0,105970.0,1.46859058]
["bitfinex-derivatives","BTCF0:USTF0",1750045915044,0.25397438,105980.0,105970.0,1.45939058]
["bitfinex-derivatives","BTCF0:USTF0",1750045915346,0.17855053,105980.0,105970.0,1.93619058]
["bitfinex-derivatives","BTCF0:USTF0",1750045915543,0.17448859,105980.0,105970.0,1.93619058]
["bitfinex-derivatives","BTCF0:USTF0",1750045916242,0.17448859,105980.0,105970.0,1.95094234]
["bitfinex-derivatives","BTCF0:USTF0",1750045916445,0.17448859,105980.0,105970.0,1.95094235]
["bitfinex-derivatives","BTCF0:USTF0",1750045916751,0.17448859,105980.0,105970.0,1.9509424]
["bitfinex-derivatives","BTCF0:USTF0",1750045916940,0.36317299,105980.0,105970.0,1.93619058]
["bitfinex-derivatives","BTCF0:USTF0",1750045917246,0.36317299,105980.0,105970.0,1.20539058]
["bitfinex-derivatives","BTCF0:USTF0",1750045917446,0.39667299,105980.0,105970.0,1.20539058]
["bitfinex-derivatives","BTCF0:USTF0",1750045917646,0.39667299,105980.0,105970.0,1.22014269]
["bitfinex-derivatives","BTCF0:USTF0",1750045917944,0.47209684,105980.0,105970.0,1.22014269]
["bitfinex-derivatives","BTCF0:USTF0",1750045918340,0.47209684,105980.0,105970.0,1.20539058]
["bitfinex-derivatives","BTCF0:USTF0",1750045918540,0.47209684,105980.0,105970.0,1.22014269]
["bitfinex-derivatives","BTCF0:USTF0",1750045919045,0.47209684,105980.0,105970.0,1.20539058]
["bitfinex-derivatives","BTCF0:USTF0",1750045919246,0.47209684,105980.0,105970.0,1.22014269]
["bitfinex-derivatives","BTCF0:USTF0",1750045919448,0.47209684,105980.0,105970.0,1.14904269]
["bitfinex-derivatives","BTCF0:USTF0",1750045919941,0.47209684,105980.0,105970.0,1.13429058]
["bitfinex-derivatives","BTCF0:USTF0",1750045920342,0.47209684,105980.0,105970.0,1.14904269]
["bitfinex-derivatives","BTCF0:USTF0",1750045920547,1.03736716,105980.0,105970.0,1.09859058]
["bitfinex-derivatives","BTCF0:USTF0",1750045920738,1.03736716,105980.0,105970.0,0.40586315]
["bitfinex-derivatives","BTCF0:USTF0",1750045920940,1.03736716,105980.0,105970.0,1.11334329]
["bitfinex-derivatives","BTCF0:USTF0",1750045921144,1.03736716,105980.0,105970.0,0.40586329]
["bitfinex-derivatives","BTCF0:USTF0",1750045921344,1.03736716,105980.0,105970.0,1.11326007]
["bitfinex-derivatives","BTCF0:USTF0",1750045921738,1.03736716,105980.0,105970.0,1.11326015]
["bitfinex-derivatives","BTCF0:USTF0",1750045922048,1.03736716,105980.0,105970.0,1.11326014]
["bitfinex-derivatives","BTCF0:USTF0",1750045922245,1.03736716,105980.0,105970.0,1.09859058]
["bitfinex-derivatives","BTCF0:USTF0",1750045922446,1.03736716,105980.0,105970.0,0.8981822]
["bitfinex-derivatives","BTCF0:USTF0",1750045923748,1.03736716,105980.0,105970.0,0.8981422]
["bitfinex-derivatives","BTCF0:USTF0",1750045925150,1.03736716,105980.0,105970.0,0.1907022]
["bitfinex-derivatives","BTCF0:USTF0",1750045925347,0.96194331,105980.0,105970.0,0.8981822]
["bitfinex-derivatives","BTCF0:USTF0",1750045925549,1.05625209,105980.0,105970.0,0.8981822]
["bitfinex-derivatives","BTCF0:USTF0",1750045925948,0.85584371,105980.0,105970.0,0.8981822]
["bitfinex-derivatives","BTCF0:USTF0",1750045926250,1.05625209,105980.0,105970.0,0.8981822]
["bitfinex-derivatives","BTCF0:USTF0",1750045927042,1.05625209,105980.0,105970.0,0.1907022]
["bitfinex-derivatives","BTCF0:USTF0",1750045927345,0.36496,105970.0,105960.0,0.74551723]
["bitfinex-derivatives","BTCF0:USTF0",1750045927549,1.06978266,105970.0,105960.0,1.18727723]
["bitfinex-derivatives","BTCF0:USTF0",1750045928152,1.16414453,105970.0,105960.0,1.18727723]
["bitfinex-derivatives","BTCF0:USTF0",1750045928552,0.78747835,105970.0,105960.0,1.18727723]
["bitfinex-derivatives","BTCF0:USTF0",1750045928753,0.98788673,105970.0,105960.0,1.38768561]
["bitfinex-derivatives","BTCF0:USTF0",1750045929052,0.78947835,105970.0,105960.0,1.26161461]
["bitfinex-derivatives","BTCF0:USTF0",1750045929353,0.98988673,105970.0,105960.0,1.35597171]
["bitfinex-derivatives","BTCF0:USTF0",1750045930052,0.98988673,105970.0,105960.0,1.38108537]
["bitfinex-derivatives","BTCF0:USTF0",1750045930253,0.99088673,105970.0,105960.0,1.38108537]
["bitfinex-derivatives","BTCF0:USTF0",1750045931248,0.98988673,105970.0,105960.0,1.37908537]
["bitfinex-derivatives","BTCF0:USTF0",1750045931449,0.99288673,105970.0,105960.0,1.38008537]
["bitfinex-derivatives","BTCF0:USTF0",1750045932351,1.02918673,105970.0,105960.0,1.38008537]
["bitfinex-derivatives","BTCF0:USTF0",1750045932851,0.95377245,105970.0,105960.0,1.38008537]
["bitfinex-derivatives","BTCF0:USTF0",1750045933052,0.95377245,105970.0,105960.0,1.17967699]
["bitfinex-derivatives","BTCF0:USTF0",1750045933242,1.04808123,105970.0,105960.0,1.38008537]
["bitfinex-derivatives","BTCF0:USTF0",1750045934249,0.45287285,105970.0,105960.0,1.59008537]
["bitfinex-derivatives","BTCF0:USTF0",1750045934454,0.35856407,105970.0,105960.0,1.62648537]
["bitfinex-derivatives","BTCF0:USTF0",1750045934654,0.35856407,105970.0,105960.0,1.69628537]
["bitfinex-derivatives","BTCF0:USTF0",1750045935059,0.55897245,105970.0,105960.0,1.69628537]
["bitfinex-derivatives","BTCF0:USTF0",1750045935359,0.35856407,105970.0,105960.0,1.69628537]
["bitfinex-derivatives","BTCF0:USTF0",1750045935657,0.71936407,105970.0,105960.0,1.69628537]
["bitfinex-derivatives","BTCF0:USTF0",1750045935861,0.81367285,105970.0,105960.0,1.69628537]
["bitfinex-derivatives","BTCF0:USTF0",1750045936355,0.71936407,105970.0,105960.0,1.69628537]
["bitfinex-derivatives","BTCF0:USTF0",1750045936754,1.029269,105970.0,105960.0,1.06331366]
["bitfinex-derivatives","BTCF0:USTF0",1750045936957,1.029269,105970.0,105960.0,0.33072]
["bitfinex-derivatives","BTCF0:USTF0",1750045937159,1.029269,105970.0,105960.0,0.8982]
["bitfinex-derivatives","BTCF0:USTF0",1750045937558,1.029269,105970.0,105960.0,0.89824]
["bitfinex-derivatives","BTCF0:USTF0",1750045937559,1.04818123,105970.0,105960.0,0.89824]
["bitfinex-derivatives","BTCF0:USTF0",1750045937959,1.08605128,105970.0,105960.0,0.89824]
["bitfinex-derivatives","BTCF0:USTF0",1750045938863,1.06390182,105970.0,105960.0,0.89824]
["bitfinex-derivatives","BTCF0:USTF0",1750045939557,1.06390182,105970.0,105960.0,0.32376]
["bitfinex-derivatives","BTCF0:USTF0",1750045940967,1.06796376,105970.0,105960.0,0.32376]
["bitfinex-derivatives","BTCF0:USTF0",1750045941166,1.16233176,105970.0,105960.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1750045941470,1.20437507,105970.0,105960.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1750045941861,1.20437507,105970.0,105960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750045942463,1.20637507,105970.0,105960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750045942670,1.21137507,105970.0,105960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750045942871,1.24933176,105970.0,105960.0,0.00047916]
["bitfinex-derivatives","BTCF0:USTF0",1750045943261,1.15496376,105970.0,105960.0,0.18919916]
["bitfinex-derivatives","BTCF0:USTF0",1750045944073,1.07496376,105970.0,105960.0,0.18919916]
["bitfinex-derivatives","BTCF0:USTF0",1750045944259,1.65000376,105970.0,105960.0,0.18919916]
["bitfinex-derivatives","BTCF0:USTF0",1750045946169,1.74415814,105970.0,105960.0,0.18919916]
["bitfinex-derivatives","BTCF0:USTF0",1750045946369,1.03693931,105970.0,105960.0,0.18919916]
["bitfinex-derivatives","BTCF0:USTF0",1750045946670,1.61169931,105970.0,105960.0,0.18919916]
["bitfinex-derivatives","BTCF0:USTF0",1750045947571,1.61169931,105970.0,105960.0,0.00047916]
["bitfinex-derivatives","BTCF0:USTF0",1750045947772,1.61169931,105970.0,105960.0,0.18919916]
["bitfinex-derivatives","BTCF0:USTF0",1750045947971,1.03693931,105970.0,105960.0,0.18919916]
["bitfinex-derivatives","BTCF0:USTF0",1750045948171,1.61165931,105970.0,105960.0,0.18919916]
["bitfinex-derivatives","BTCF0:USTF0",1750045949174,1.03693931,105970.0,105960.0,0.18919916]
["bitfinex-derivatives","BTCF0:USTF0",1750045949374,1.61161931,105970.0,105960.0,0.18919916]
["bitfinex-derivatives","BTCF0:USTF0",1750045950069,1.60755737,105970.0,105960.0,0.18919916]
["bitfinex-derivatives","BTCF0:USTF0",1750045953173,1.61161931,105970.0,105960.0,0.17813191]
["bitfinex-derivatives","BTCF0:USTF0",1750045953474,1.64964376,105970.0,105960.0,0.17813191]
["bitfinex-derivatives","BTCF0:USTF0",1750045953977,1.74387138,105970.0,105960.0,0.17813191]
["bitfinex-derivatives","BTCF0:USTF0",1750045954278,1.61169255,105970.0,105960.0,0.17813191]
["bitfinex-derivatives","BTCF0:USTF0",1750045956375,1.03701255,105970.0,105960.0,0.17813191]
["bitfinex-derivatives","BTCF0:USTF0",1750045956874,0.73042601,105970.0,105960.0,0.17813191]
["bitfinex-derivatives","BTCF0:USTF0",1750045957079,0.75009169,105970.0,105960.0,0.62173191]
["bitfinex-derivatives","BTCF0:USTF0",1750045957279,0.54255521,105970.0,105960.0,1.37451083]
["bitfinex-derivatives","BTCF0:USTF0",1750045957878,0.54255521,105970.0,105960.0,1.19625191]
["bitfinex-derivatives","BTCF0:USTF0",1750045958083,0.54255521,105970.0,105960.0,0.85625191]
["bitfinex-derivatives","BTCF0:USTF0",1750045958376,0.18175521,105970.0,105960.0,0.85625191]
["bitfinex-derivatives","BTCF0:USTF0",1750045958579,0.37045741,105970.0,105960.0,0.85625191]
["bitfinex-derivatives","BTCF0:USTF0",1750045958972,0.18175521,105970.0,105960.0,0.85625191]
["bitfinex-derivatives","BTCF0:USTF0",1750045959379,0.37045741,105970.0,105960.0,0.85625191]
["bitfinex-derivatives","BTCF0:USTF0",1750045960684,0.37045741,105970.0,105960.0,1.22625191]
["bitfinex-derivatives","BTCF0:USTF0",1750045960879,0.37045741,105970.0,105960.0,0.85625191]
["bitfinex-derivatives","BTCF0:USTF0",1750045961183,0.18175521,105970.0,105960.0,0.85625191]
["bitfinex-derivatives","BTCF0:USTF0",1750045961480,0.18175521,105970.0,105960.0,1.71531083]
["bitfinex-derivatives","BTCF0:USTF0",1750045963281,0.16288118,105970.0,105960.0,1.71531083]
["bitfinex-derivatives","BTCF0:USTF0",1750045971392,0.16288118,105970.0,105960.0,1.14079083]
["bitfinex-derivatives","BTCF0:USTF0",1750045971585,0.16288118,105970.0,105960.0,1.84851083]
["bitfinex-derivatives","BTCF0:USTF0",1750045971986,0.16288118,105970.0,105960.0,1.67025191]
["bitfinex-derivatives","BTCF0:USTF0",1750045972188,0.16288118,105970.0,105960.0,1.84851083]
["bitfinex-derivatives","BTCF0:USTF0",1750045973795,0.19568118,105970.0,105960.0,1.84851083]
["bitfinex-derivatives","BTCF0:USTF0",1750045974688,0.19568118,105970.0,105960.0,1.67025191]
["bitfinex-derivatives","BTCF0:USTF0",1750045974892,0.19568118,105970.0,105960.0,1.84851083]
["bitfinex-derivatives","BTCF0:USTF0",1750045978798,0.19568118,105970.0,105960.0,1.87071124]
["bitfinex-derivatives","BTCF0:USTF0",1750045978998,0.22618118,105970.0,105960.0,1.87071124]
["bitfinex-derivatives","BTCF0:USTF0",1750045979296,0.25868118,105970.0,105960.0,1.87071124]
["bitfinex-derivatives","BTCF0:USTF0",1750045980397,0.20216187,105970.0,105960.0,1.87071124]
["bitfinex-derivatives","BTCF0:USTF0",1750045981198,0.25862754,105970.0,105960.0,1.87071124]
["bitfinex-derivatives","BTCF0:USTF0",1750045982093,0.20216187,105970.0,105960.0,1.83561124]
["bitfinex-derivatives","BTCF0:USTF0",1750045983196,0.25864642,105970.0,105960.0,1.83561124]
["bitfinex-derivatives","BTCF0:USTF0",1750045983596,0.25864642,105970.0,105960.0,1.80061124]
["bitfinex-derivatives","BTCF0:USTF0",1750045985608,0.25864642,105970.0,105960.0,1.56637191]
["bitfinex-derivatives","BTCF0:USTF0",1750045985803,1.00860795,105970.0,105960.0,1.40603124]
["bitfinex-derivatives","BTCF0:USTF0",1750045986108,0.4026212,105970.0,105960.0,1.40603124]
["bitfinex-derivatives","BTCF0:USTF0",1750045986310,0.45916236,105970.0,105960.0,1.40603124]
["bitfinex-derivatives","BTCF0:USTF0",1750045986609,0.4026212,105970.0,105960.0,1.40603124]
["bitfinex-derivatives","BTCF0:USTF0",1750045987407,0.4026212,105970.0,105960.0,1.76683124]
["bitfinex-derivatives","BTCF0:USTF0",1750045987907,0.4026212,105970.0,105960.0,1.05939124]
["bitfinex-derivatives","BTCF0:USTF0",1750045988207,0.4026212,105970.0,105960.0,1.76683124]
["bitfinex-derivatives","BTCF0:USTF0",1750045989303,0.4026212,105970.0,105960.0,1.56637191]
["bitfinex-derivatives","BTCF0:USTF0",1750045989510,0.4026212,105970.0,105960.0,1.76683124]
["bitfinex-derivatives","BTCF0:USTF0",1750045990704,0.47801454,105970.0,105960.0,1.76683124]
["bitfinex-derivatives","BTCF0:USTF0",1750045991298,0.4026212,105970.0,105960.0,1.76683124]
["bitfinex-derivatives","BTCF0:USTF0",1750045991698,0.47801454,105970.0,105960.0,1.76683124]
["bitfinex-derivatives","BTCF0:USTF0",1750045993002,0.27755521,105970.0,105960.0,1.76683124]
["bitfinex-derivatives","BTCF0:USTF0",1750045993208,0.47801454,105970.0,105960.0,1.76683124]
["bitfinex-derivatives","BTCF0:USTF0",1750045998117,0.27755521,105970.0,105960.0,1.76683124]
["bitfinex-derivatives","BTCF0:USTF0",1750045998618,0.27755521,105970.0,105960.0,1.44683124]
["bitfinex-derivatives","BTCF0:USTF0",1750045999116,0.27755521,105970.0,105960.0,1.77683124]
["bitfinex-derivatives","BTCF0:USTF0",1750045999305,0.27755521,105970.0,105960.0,1.44683124]
["bitfinex-derivatives","BTCF0:USTF0",1750045999620,0.27755521,105970.0,105960.0,1.76683124]
["bitfinex-derivatives","BTCF0:USTF0",1750045999821,0.27755521,105970.0,105960.0,1.44683124]
["bitfinex-derivatives","BTCF0:USTF0",1750046000116,0.27755521,105970.0,105960.0,1.76683124]
["bitfinex-derivatives","BTCF0:USTF0",1750046000317,0.27755521,105970.0,105960.0,1.44683124]
["bitfinex-derivatives","BTCF0:USTF0",1750046001320,0.20216187,105970.0,105960.0,1.77683124]
["bitfinex-derivatives","BTCF0:USTF0",1750046002220,0.27755521,105970.0,105960.0,1.77683124]
["bitfinex-derivatives","BTCF0:USTF0",1750046002619,0.27755521,105970.0,105960.0,1.44683124]
["bitfinex-derivatives","BTCF0:USTF0",1750046003224,0.27755521,105970.0,105960.0,1.76683124]
["bitfinex-derivatives","BTCF0:USTF0",1750046003717,0.47801454,105970.0,105960.0,1.76683124]
["bitfinex-derivatives","BTCF0:USTF0",1750046006124,0.27755521,105970.0,105960.0,1.76683124]
["bitfinex-derivatives","BTCF0:USTF0",1750046006324,0.66671674,105970.0,105960.0,1.76683124]
["bitfinex-derivatives","BTCF0:USTF0",1750046006813,0.47801454,105970.0,105960.0,1.76683124]
["bitfinex-derivatives","BTCF0:USTF0",1750046007016,0.66671674,105970.0,105960.0,1.76683124]
["bitfinex-derivatives","BTCF0:USTF0",1750046008728,0.47801454,105970.0,105960.0,1.76683124]
["bitfinex-derivatives","BTCF0:USTF0",1750046011528,0.27755521,105970.0,105960.0,1.76683124]
["bitfinex-derivatives","BTCF0:USTF0",1750046012420,0.27755521,105970.0,105960.0,1.05939124]
["bitfinex-derivatives","BTCF0:USTF0",1750046012628,0.21455521,105970.0,105960.0,1.99995057]
["bitfinex-derivatives","BTCF0:USTF0",1750046012829,0.21455521,105970.0,105960.0,2.03185057]
["bitfinex-derivatives","BTCF0:USTF0",1750046013029,0.21455521,105970.0,105960.0,2.06305057]
["bitfinex-derivatives","BTCF0:USTF0",1750046016431,0.13916187,105970.0,105960.0,2.06305057]
["bitfinex-derivatives","BTCF0:USTF0",1750046021722,0.13916187,105970.0,105960.0,1.86259124]
["bitfinex-derivatives","BTCF0:USTF0",1750046022628,0.17006187,105970.0,105960.0,1.86259124]
["bitfinex-derivatives","BTCF0:USTF0",1750046023240,0.24545521,105970.0,105960.0,1.86259124]
["bitfinex-derivatives","BTCF0:USTF0",1750046023538,0.27775521,105970.0,105960.0,1.86259124]
["bitfinex-derivatives","BTCF0:USTF0",1750046026540,0.27775521,105970.0,105960.0,2.06305057]
["bitfinex-derivatives","BTCF0:USTF0",1750046027138,0.24545521,105970.0,105960.0,2.06305057]
["bitfinex-derivatives","BTCF0:USTF0",1750046027828,0.21455521,105970.0,105960.0,2.06305057]
["bitfinex-derivatives","BTCF0:USTF0",1750046028537,0.08739334,105970.0,105960.0,2.06305057]
["bitfinex-derivatives","BTCF0:USTF0",1750046030345,0.012,105970.0,105960.0,2.06711251]
["bitfinex-derivatives","BTCF0:USTF0",1750046031340,0.012,105970.0,105960.0,2.06305057]
["bitfinex-derivatives","BTCF0:USTF0",1750046031341,0.06860219,105970.0,105960.0,2.06305057]
["bitfinex-derivatives","BTCF0:USTF0",1750046031943,0.012,105970.0,105960.0,2.06305057]
["bitfinex-derivatives","BTCF0:USTF0",1750046033147,0.06859797,105970.0,105960.0,2.06305057]
["bitfinex-derivatives","BTCF0:USTF0",1750046039940,0.10099797,105970.0,105960.0,2.06305057]
["bitfinex-derivatives","BTCF0:USTF0",1750046041442,0.06859797,105970.0,105960.0,2.06305057]
["bitfinex-derivatives","BTCF0:USTF0",1750046041639,0.05658875,105980.0,105970.0,0.2830463]
["bitfinex-derivatives","BTCF0:USTF0",1750046041839,0.05658875,105980.0,105970.0,1.30617963]
["bitfinex-derivatives","BTCF0:USTF0",1750046042147,0.15095953,105980.0,105970.0,1.33637963]
["bitfinex-derivatives","BTCF0:USTF0",1750046042746,0.15795953,105980.0,105970.0,1.33637963]
["bitfinex-derivatives","BTCF0:USTF0",1750046043547,0.16195953,105980.0,105970.0,1.33737963]
["bitfinex-derivatives","BTCF0:USTF0",1750046044844,0.19345953,105980.0,105970.0,1.33737963]
["bitfinex-derivatives","BTCF0:USTF0",1750046045543,0.06758875,105980.0,105970.0,1.33737963]
["bitfinex-derivatives","BTCF0:USTF0",1750046045748,0.89127705,106010.0,106000.0,0.1886488]
["bitfinex-derivatives","BTCF0:USTF0",1750046045948,0.89127705,106010.0,106000.0,1.09634813]
["bitfinex-derivatives","BTCF0:USTF0",1750046046149,0.79704943,106010.0,106000.0,1.09634813]
["bitfinex-derivatives","BTCF0:USTF0",1750046046352,0.8442534,106010.0,106000.0,1.09634813]
["bitfinex-derivatives","BTCF0:USTF0",1750046047147,0.8462534,106010.0,106000.0,1.09734813]
["bitfinex-derivatives","BTCF0:USTF0",1750046047351,0.09636187,106010.0,106000.0,1.09734813]
["bitfinex-derivatives","BTCF0:USTF0",1750046047546,0.2968212,106010.0,106000.0,1.09734813]
["bitfinex-derivatives","BTCF0:USTF0",1750046047742,0.09636187,106010.0,106000.0,1.45814813]
["bitfinex-derivatives","BTCF0:USTF0",1750046047945,0.09636187,106010.0,106000.0,1.14544542]
["bitfinex-derivatives","BTCF0:USTF0",1750046048644,0.09736187,106010.0,106000.0,1.16185049]
["bitfinex-derivatives","BTCF0:USTF0",1750046048852,0.09736187,106010.0,106000.0,1.52185049]
["bitfinex-derivatives","BTCF0:USTF0",1750046049048,0.09736187,106010.0,106000.0,1.61805049]
["bitfinex-derivatives","BTCF0:USTF0",1750046049247,0.12756187,106010.0,106000.0,1.59805049]
["bitfinex-derivatives","BTCF0:USTF0",1750046050250,0.12756187,106010.0,106000.0,1.67418305]
["bitfinex-derivatives","BTCF0:USTF0",1750046051450,0.9087522,106010.0,106000.0,0.04909729]
["bitfinex-derivatives","BTCF0:USTF0",1750046051652,1.01591951,106010.0,106000.0,0.94486609]
["bitfinex-derivatives","BTCF0:USTF0",1750046051851,1.01591951,106010.0,106000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750046052053,1.01591951,106010.0,106000.0,0.8967686]
["bitfinex-derivatives","BTCF0:USTF0",1750046052957,0.99359036,106010.0,106000.0,0.8967686]
["bitfinex-derivatives","BTCF0:USTF0",1750046053158,0.99359036,106010.0,106000.0,0.1896486]
["bitfinex-derivatives","BTCF0:USTF0",1750046053654,0.99359036,106010.0,106000.0,0.8967686]
["bitfinex-derivatives","BTCF0:USTF0",1750046056262,0.81546018,106010.0,106000.0,0.8967686]
["bitfinex-derivatives","BTCF0:USTF0",1750046056558,0.99359036,106010.0,106000.0,0.8967686]
["bitfinex-derivatives","BTCF0:USTF0",1750046059166,1.01255067,106010.0,106000.0,0.8967686]
["bitfinex-derivatives","BTCF0:USTF0",1750046059758,1.06059131,106010.0,106000.0,0.8967686]
["bitfinex-derivatives","BTCF0:USTF0",1750046060159,1.01255067,106010.0,106000.0,0.8967686]
["bitfinex-derivatives","BTCF0:USTF0",1750046061366,0.83442049,106010.0,106000.0,0.8967686]
["bitfinex-derivatives","BTCF0:USTF0",1750046061566,1.01255067,106010.0,106000.0,0.8967686]
["bitfinex-derivatives","BTCF0:USTF0",1750046062768,1.01661261,106010.0,106000.0,0.8967686]
["bitfinex-derivatives","BTCF0:USTF0",1750046063460,1.05456382,106010.0,106000.0,0.8967686]
["bitfinex-derivatives","BTCF0:USTF0",1750046063862,1.05050188,106010.0,106000.0,0.8967686]
["bitfinex-derivatives","BTCF0:USTF0",1750046066267,1.01250481,106010.0,106000.0,0.8967686]
["bitfinex-derivatives","BTCF0:USTF0",1750046067364,0.91832305,106010.0,106000.0,0.8967686]
["bitfinex-derivatives","BTCF0:USTF0",1750046069265,0.91832305,106010.0,106000.0,0.1896486]
["bitfinex-derivatives","BTCF0:USTF0",1750046069466,0.91832305,106010.0,106000.0,0.8967286]
["bitfinex-derivatives","BTCF0:USTF0",1750046069672,1.05050188,106010.0,106000.0,0.8967286]
["bitfinex-derivatives","BTCF0:USTF0",1750046070874,1.05456382,106010.0,106000.0,0.1896486]
["bitfinex-derivatives","BTCF0:USTF0",1750046071171,1.05456382,106010.0,105990.0,0.94301105]
["bitfinex-derivatives","BTCF0:USTF0",1750046071172,0.1886486,106000.0,105990.0,0.94301105]
["bitfinex-derivatives","BTCF0:USTF0",1750046071366,0.92071668,106000.0,105990.0,0.94301105]
["bitfinex-derivatives","BTCF0:USTF0",1750046071771,1.01506075,106000.0,105990.0,0.94301105]
["bitfinex-derivatives","BTCF0:USTF0",1750046072866,1.05300168,106000.0,105990.0,0.94401105]
["bitfinex-derivatives","BTCF0:USTF0",1750046073067,1.05400168,106000.0,105990.0,0.94701105]
["bitfinex-derivatives","BTCF0:USTF0",1750046073266,1.01606441,106000.0,105990.0,0.94701105]
["bitfinex-derivatives","BTCF0:USTF0",1750046075073,1.02012635,106000.0,105990.0,0.94701105]
["bitfinex-derivatives","BTCF0:USTF0",1750046075871,1.02012635,106000.0,105990.0,0.37293105]
["bitfinex-derivatives","BTCF0:USTF0",1750046076074,1.02012635,106000.0,105990.0,0.94705105]
["bitfinex-derivatives","BTCF0:USTF0",1750046077977,1.01606441,106000.0,105990.0,0.94705105]
["bitfinex-derivatives","BTCF0:USTF0",1750046078778,1.03836086,106000.0,105990.0,0.94705105]
["bitfinex-derivatives","BTCF0:USTF0",1750046078967,1.0424228,106000.0,105990.0,0.94705105]
["bitfinex-derivatives","BTCF0:USTF0",1750046079579,1.0424228,106000.0,105990.0,0.97865105]
["bitfinex-derivatives","BTCF0:USTF0",1750046081075,1.03836086,106000.0,105990.0,0.97865105]
["bitfinex-derivatives","BTCF0:USTF0",1750046081679,1.03836086,106000.0,105990.0,0.93148465]
["bitfinex-derivatives","BTCF0:USTF0",1750046082079,1.0424228,106000.0,105990.0,0.93148465]
["bitfinex-derivatives","BTCF0:USTF0",1750046084882,1.0424228,106000.0,105990.0,0.22440465]
["bitfinex-derivatives","BTCF0:USTF0",1750046085077,1.0424228,106000.0,105990.0,0.93144465]
["bitfinex-derivatives","BTCF0:USTF0",1750046085283,1.0424228,106000.0,105990.0,0.35732465]
["bitfinex-derivatives","BTCF0:USTF0",1750046085585,1.0424228,106000.0,105990.0,0.93144465]
["bitfinex-derivatives","BTCF0:USTF0",1750046085781,1.0424228,106000.0,105990.0,0.35732465]
["bitfinex-derivatives","BTCF0:USTF0",1750046085981,1.0424228,106000.0,105990.0,0.22440465]
["bitfinex-derivatives","BTCF0:USTF0",1750046086182,1.0424228,106000.0,105990.0,0.35732465]
["bitfinex-derivatives","BTCF0:USTF0",1750046086384,0.9763228,106000.0,105990.0,0.35732465]
["bitfinex-derivatives","BTCF0:USTF0",1750046086579,0.9763228,106000.0,105990.0,0.41992465]
["bitfinex-derivatives","BTCF0:USTF0",1750046087187,0.97226086,106000.0,105990.0,0.41992465]
["bitfinex-derivatives","BTCF0:USTF0",1750046087689,0.93946086,106000.0,105990.0,0.62035128]
["bitfinex-derivatives","BTCF0:USTF0",1750046087986,0.93946086,106000.0,105990.0,0.28700465]
["bitfinex-derivatives","BTCF0:USTF0",1750046088188,0.93946086,106000.0,105990.0,0.62035128]
["bitfinex-derivatives","BTCF0:USTF0",1750046088586,0.93946086,106000.0,105990.0,0.41992465]
["bitfinex-derivatives","BTCF0:USTF0",1750046088786,0.93946086,106000.0,105990.0,0.28700465]
["bitfinex-derivatives","BTCF0:USTF0",1750046089288,0.93946086,106000.0,105990.0,0.41992465]
["bitfinex-derivatives","BTCF0:USTF0",1750046090089,0.9435228,106000.0,105990.0,0.41992465]
["bitfinex-derivatives","BTCF0:USTF0",1750046091285,0.9435228,106000.0,105990.0,0.41992845]
["bitfinex-derivatives","BTCF0:USTF0",1750046091983,0.9750228,106000.0,105990.0,0.41992845]
["bitfinex-derivatives","BTCF0:USTF0",1750046093188,0.97096086,106000.0,105990.0,0.41992845]
["bitfinex-derivatives","BTCF0:USTF0",1750046094188,0.9750228,106000.0,105990.0,0.41992845]
["bitfinex-derivatives","BTCF0:USTF0",1750046096294,0.88078124,106000.0,105990.0,0.41992845]
["bitfinex-derivatives","BTCF0:USTF0",1750046096592,1.01296007,106000.0,105990.0,0.41992845]
["bitfinex-derivatives","BTCF0:USTF0",1750046097292,1.00889813,106000.0,105990.0,0.41992845]
["bitfinex-derivatives","BTCF0:USTF0",1750046097789,0.5883229,106000.0,105990.0,0.62035508]
["bitfinex-derivatives","BTCF0:USTF0",1750046097990,0.001,106000.0,105990.0,2.25362176]
["bitfinex-derivatives","BTCF0:USTF0",1750046098293,0.64370396,106020.0,106010.0,0.1886308]
["bitfinex-derivatives","BTCF0:USTF0",1750046098294,0.67216881,106020.0,106010.0,0.1886308]
["bitfinex-derivatives","BTCF0:USTF0",1750046098593,0.87259544,106020.0,106010.0,1.46745743]
["bitfinex-derivatives","BTCF0:USTF0",1750046098784,0.87259544,106020.0,106010.0,1.12855743]
["bitfinex-derivatives","BTCF0:USTF0",1750046098982,0.96692171,106020.0,106010.0,1.12855743]
["bitfinex-derivatives","BTCF0:USTF0",1750046099390,0.96992171,106020.0,106010.0,1.12855743]
["bitfinex-derivatives","BTCF0:USTF0",1750046099788,0.97292171,106020.0,106010.0,1.12955743]
["bitfinex-derivatives","BTCF0:USTF0",1750046100592,0.77249508,106020.0,106010.0,1.12955743]
["bitfinex-derivatives","BTCF0:USTF0",1750046100796,0.77249508,106020.0,106010.0,0.9291308]
["bitfinex-derivatives","BTCF0:USTF0",1750046101487,0.77249508,106020.0,106010.0,0.9912308]
["bitfinex-derivatives","BTCF0:USTF0",1750046104297,0.69704002,106020.0,106010.0,0.9912308]
["bitfinex-derivatives","BTCF0:USTF0",1750046104700,0.77249508,106020.0,106010.0,0.9912308]
["bitfinex-derivatives","BTCF0:USTF0",1750046105094,0.95055167,106020.0,106010.0,0.9912308]
["bitfinex-derivatives","BTCF0:USTF0",1750046105287,0.98065167,106020.0,106010.0,0.9604508]
["bitfinex-derivatives","BTCF0:USTF0",1750046105490,0.72714002,106020.0,106010.0,0.9604508]
["bitfinex-derivatives","BTCF0:USTF0",1750046107405,0.73120196,106020.0,106010.0,0.9604508]
["bitfinex-derivatives","BTCF0:USTF0",1750046108304,0.90925855,106020.0,106010.0,0.9602508]
["bitfinex-derivatives","BTCF0:USTF0",1750046108508,0.97005855,106020.0,106010.0,0.9602508]
["bitfinex-derivatives","BTCF0:USTF0",1750046111308,0.79200196,106020.0,106010.0,0.9602508]
["bitfinex-derivatives","BTCF0:USTF0",1750046111605,0.97005855,106020.0,106010.0,0.9602508]
["bitfinex-derivatives","BTCF0:USTF0",1750046112106,1.04551361,106020.0,106010.0,0.9602508]
["bitfinex-derivatives","BTCF0:USTF0",1750046113007,1.04551361,106020.0,106010.0,0.8983908]
["bitfinex-derivatives","BTCF0:USTF0",1750046113209,0.86745702,106020.0,106010.0,0.8983908]
["bitfinex-derivatives","BTCF0:USTF0",1750046113401,1.04551361,106020.0,106010.0,0.8983908]
["bitfinex-derivatives","BTCF0:USTF0",1750046116601,1.04551361,106020.0,106010.0,0.3231908]
["bitfinex-derivatives","BTCF0:USTF0",1750046120014,0.86745702,106020.0,106010.0,0.3231908]
["bitfinex-derivatives","BTCF0:USTF0",1750046120203,1.04551361,106020.0,106010.0,0.3231908]
["bitfinex-derivatives","BTCF0:USTF0",1750046120913,1.26814912,106020.0,106010.0,0.3231908]
["bitfinex-derivatives","BTCF0:USTF0",1750046121409,1.06780307,106020.0,106010.0,0.3231908]
["bitfinex-derivatives","BTCF0:USTF0",1750046122112,0.86745702,106020.0,106010.0,0.3231908]
["bitfinex-derivatives","BTCF0:USTF0",1750046122311,1.06780307,106020.0,106010.0,0.3231908]
["bitfinex-derivatives","BTCF0:USTF0",1750046122815,1.06374113,106020.0,106010.0,0.3231908]
["bitfinex-derivatives","BTCF0:USTF0",1750046123616,1.06780307,106020.0,106010.0,0.3231908]
["bitfinex-derivatives","BTCF0:USTF0",1750046123911,0.86745702,106020.0,106010.0,0.3231908]
["bitfinex-derivatives","BTCF0:USTF0",1750046124119,1.06780307,106020.0,106010.0,0.3231908]
["bitfinex-derivatives","BTCF0:USTF0",1750046125613,1.06374113,106020.0,106010.0,0.3231908]
["bitfinex-derivatives","BTCF0:USTF0",1750046126517,0.98828607,106020.0,106010.0,0.3231908]
["bitfinex-derivatives","BTCF0:USTF0",1750046127414,1.08260643,106020.0,106010.0,0.3231908]
["bitfinex-derivatives","BTCF0:USTF0",1750046128721,0.99234801,106020.0,106010.0,0.3231908]
["bitfinex-derivatives","BTCF0:USTF0",1750046128921,1.08666837,106020.0,106010.0,0.3231908]
["bitfinex-derivatives","BTCF0:USTF0",1750046129222,0.99234801,106020.0,106010.0,0.3231908]
["bitfinex-derivatives","BTCF0:USTF0",1750046131821,1.06778835,106020.0,106010.0,0.3231908]
["bitfinex-derivatives","BTCF0:USTF0",1750046135024,1.06372641,106020.0,106010.0,0.3231908]
["bitfinex-derivatives","BTCF0:USTF0",1750046136628,0.98828607,106020.0,106010.0,0.3231908]
["bitfinex-derivatives","BTCF0:USTF0",1750046137927,0.99234801,106020.0,106010.0,0.3231908]
["bitfinex-derivatives","BTCF0:USTF0",1750046139825,1.08666837,106020.0,106010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750046140032,1.28701442,106020.0,106010.0,0.323191]
["bitfinex-derivatives","BTCF0:USTF0",1750046140332,1.19269406,106020.0,106010.0,0.323191]
["bitfinex-derivatives","BTCF0:USTF0",1750046141836,1.18863212,106020.0,106010.0,0.323191]
["bitfinex-derivatives","BTCF0:USTF0",1750046142029,0.98828607,106020.0,106010.0,0.323191]
["bitfinex-derivatives","BTCF0:USTF0",1750046143035,0.99234801,106020.0,106010.0,0.323191]
["bitfinex-derivatives","BTCF0:USTF0",1750046143335,1.0866959,106020.0,106010.0,0.323191]
["bitfinex-derivatives","BTCF0:USTF0",1750046144037,1.08263396,106020.0,106010.0,0.323191]
["bitfinex-derivatives","BTCF0:USTF0",1750046145236,0.88228791,106020.0,106010.0,0.323191]
["bitfinex-derivatives","BTCF0:USTF0",1750046145443,1.08263396,106020.0,106010.0,0.323191]
["bitfinex-derivatives","BTCF0:USTF0",1750046146242,1.28298001,106020.0,106010.0,0.323191]
["bitfinex-derivatives","BTCF0:USTF0",1750046147049,1.08263396,106020.0,106010.0,0.323191]
["bitfinex-derivatives","BTCF0:USTF0",1750046147247,1.08263396,106020.0,106010.0,0.322671]
["bitfinex-derivatives","BTCF0:USTF0",1750046147748,1.08263396,106020.0,106010.0,0.385871]
["bitfinex-derivatives","BTCF0:USTF0",1750046156454,1.05233396,106020.0,106010.0,0.385871]
["bitfinex-derivatives","BTCF0:USTF0",1750046159358,1.0563959,106020.0,106010.0,0.385871]
["bitfinex-derivatives","BTCF0:USTF0",1750046161360,1.0879959,106020.0,106010.0,0.385871]
["bitfinex-derivatives","BTCF0:USTF0",1750046162254,1.0879959,106020.0,106010.0,0.354371]
["bitfinex-derivatives","BTCF0:USTF0",1750046163359,0.99364801,106020.0,106010.0,0.354371]
["bitfinex-derivatives","BTCF0:USTF0",1750046163558,1.12582684,106020.0,106010.0,0.354371]
["bitfinex-derivatives","BTCF0:USTF0",1750046165158,1.32617289,106020.0,106010.0,0.322671]
["bitfinex-derivatives","BTCF0:USTF0",1750046165457,1.19399406,106020.0,106010.0,0.322671]
["bitfinex-derivatives","BTCF0:USTF0",1750046166860,1.28835207,106020.0,106010.0,0.322671]
["bitfinex-derivatives","BTCF0:USTF0",1750046167462,1.28835708,106020.0,106010.0,0.322671]
["bitfinex-derivatives","BTCF0:USTF0",1750046168463,1.19399406,106020.0,106010.0,0.322671]
["bitfinex-derivatives","BTCF0:USTF0",1750046170964,1.19399406,106020.0,106010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750046171164,1.19399406,106020.0,106010.0,0.3226709]
["bitfinex-derivatives","BTCF0:USTF0",1750046171355,1.18993212,106020.0,106010.0,0.1896309]
["bitfinex-derivatives","BTCF0:USTF0",1750046171561,1.18993212,106020.0,106010.0,0.3226709]
["bitfinex-derivatives","BTCF0:USTF0",1750046172363,1.19399406,106020.0,106010.0,0.3226709]
["bitfinex-derivatives","BTCF0:USTF0",1750046172962,1.19399406,106020.0,106010.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1750046173166,1.21399406,106020.0,106010.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1750046173360,1.34206717,106020.0,106010.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1750046174468,1.34612911,106020.0,106010.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1750046174766,1.34612911,106020.0,106010.0,0.12285803]
["bitfinex-derivatives","BTCF0:USTF0",1750046175062,0.1886309,106010.0,106000.0,0.330115]
["bitfinex-derivatives","BTCF0:USTF0",1750046175260,0.93843929,106010.0,106000.0,0.463035]
["bitfinex-derivatives","BTCF0:USTF0",1750046175765,1.03276556,106010.0,106000.0,0.463035]
["bitfinex-derivatives","BTCF0:USTF0",1750046176363,1.03276556,106010.0,106000.0,0.4158733]
["bitfinex-derivatives","BTCF0:USTF0",1750046176863,1.03276556,106010.0,106000.0,0.2357928]
["bitfinex-derivatives","BTCF0:USTF0",1750046177064,1.03276556,106010.0,106000.0,0.3215545]
["bitfinex-derivatives","BTCF0:USTF0",1750046177263,1.03376556,106010.0,106000.0,0.3215545]
["bitfinex-derivatives","BTCF0:USTF0",1750046177464,1.03476556,106010.0,106000.0,0.3225545]
["bitfinex-derivatives","BTCF0:USTF0",1750046178265,1.03476556,106010.0,106000.0,0.1896345]
["bitfinex-derivatives","BTCF0:USTF0",1750046178465,1.03476556,106010.0,106000.0,0.3225545]
["bitfinex-derivatives","BTCF0:USTF0",1750046180571,1.0388275,106010.0,106000.0,0.3225545]
["bitfinex-derivatives","BTCF0:USTF0",1750046184473,1.03476556,106010.0,106000.0,0.3225545]
["bitfinex-derivatives","BTCF0:USTF0",1750046185274,0.83441951,106010.0,106000.0,0.3225545]
["bitfinex-derivatives","BTCF0:USTF0",1750046185575,1.00346556,106010.0,106000.0,0.55470055]
["bitfinex-derivatives","BTCF0:USTF0",1750046185774,0.97276556,106010.0,106000.0,0.58760055]
["bitfinex-derivatives","BTCF0:USTF0",1750046187880,0.97276556,106010.0,106000.0,0.61980055]
["bitfinex-derivatives","BTCF0:USTF0",1750046191272,0.94046556,106010.0,106000.0,0.61980055]
["bitfinex-derivatives","BTCF0:USTF0",1750046191478,0.74011951,106010.0,106000.0,0.61980055]
["bitfinex-derivatives","BTCF0:USTF0",1750046191774,0.94046556,106010.0,106000.0,0.61980055]
["bitfinex-derivatives","BTCF0:USTF0",1750046191977,0.84610322,106010.0,106000.0,0.61980055]
["bitfinex-derivatives","BTCF0:USTF0",1750046192479,0.92154075,106010.0,106000.0,0.61980055]
["bitfinex-derivatives","BTCF0:USTF0",1750046199577,0.92154075,106010.0,106000.0,0.9613345]
["bitfinex-derivatives","BTCF0:USTF0",1750046199783,1.01764075,106010.0,106000.0,0.9613345]
["bitfinex-derivatives","BTCF0:USTF0",1750046199980,0.94220322,106010.0,106000.0,0.9613345]
["bitfinex-derivatives","BTCF0:USTF0",1750046201283,0.74185717,106010.0,106000.0,0.9613345]
["bitfinex-derivatives","BTCF0:USTF0",1750046201488,0.94220322,106010.0,106000.0,1.16168055]
["bitfinex-derivatives","BTCF0:USTF0",1750046202788,1.03656556,106010.0,106000.0,1.16168055]
["bitfinex-derivatives","BTCF0:USTF0",1750046206092,1.03656556,106010.0,106000.0,0.9613345]
["bitfinex-derivatives","BTCF0:USTF0",1750046206287,1.03656556,106010.0,106000.0,1.16168055]
["bitfinex-derivatives","BTCF0:USTF0",1750046208895,1.0406275,106010.0,106000.0,1.16168055]
["bitfinex-derivatives","BTCF0:USTF0",1750046210903,1.03656556,106010.0,106000.0,1.16168055]
["bitfinex-derivatives","BTCF0:USTF0",1750046211604,1.03656556,106010.0,106000.0,1.12878055]
["bitfinex-derivatives","BTCF0:USTF0",1750046211795,1.03656556,106010.0,106000.0,1.09698055]
["bitfinex-derivatives","BTCF0:USTF0",1750046211993,1.0406275,106010.0,106000.0,0.8966345]
["bitfinex-derivatives","BTCF0:USTF0",1750046213403,0.94626516,106010.0,106000.0,0.8966345]
["bitfinex-derivatives","BTCF0:USTF0",1750046214498,1.0406275,106010.0,106000.0,0.8966345]
["bitfinex-derivatives","BTCF0:USTF0",1750046215605,1.0406275,106010.0,106000.0,0.3225545]
["bitfinex-derivatives","BTCF0:USTF0",1750046215806,1.0406275,106010.0,106000.0,0.1896345]
["bitfinex-derivatives","BTCF0:USTF0",1750046216305,1.0406275,106010.0,106000.0,0.8965945]
["bitfinex-derivatives","BTCF0:USTF0",1750046218210,1.06907467,106010.0,106000.0,0.8965945]
["bitfinex-derivatives","BTCF0:USTF0",1750046218396,1.0406275,106010.0,106000.0,0.8965945]
["bitfinex-derivatives","BTCF0:USTF0",1750046221206,0.84028145,106010.0,106000.0,0.8965945]
["bitfinex-derivatives","BTCF0:USTF0",1750046221401,1.0406275,106010.0,106000.0,1.09694055]
["bitfinex-derivatives","BTCF0:USTF0",1750046222211,1.03656556,106010.0,106000.0,1.09694055]
["bitfinex-derivatives","BTCF0:USTF0",1750046222416,0.44271951,106010.0,106000.0,0.52290055]
["bitfinex-derivatives","BTCF0:USTF0",1750046222710,0.19068861,106010.0,106000.0,0.58820055]
["bitfinex-derivatives","BTCF0:USTF0",1750046222911,0.28495717,106010.0,106000.0,0.61910055]
["bitfinex-derivatives","BTCF0:USTF0",1750046224715,0.74011951,106010.0,106000.0,0.61910055]
["bitfinex-derivatives","BTCF0:USTF0",1750046226616,0.94046556,106010.0,106000.0,0.61910055]
["bitfinex-derivatives","BTCF0:USTF0",1750046228610,0.94046556,106010.0,106000.0,0.4187545]
["bitfinex-derivatives","BTCF0:USTF0",1750046229015,0.94046556,106010.0,106000.0,0.61910055]
["bitfinex-derivatives","BTCF0:USTF0",1750046232517,0.74011951,106010.0,106000.0,0.61910055]
["bitfinex-derivatives","BTCF0:USTF0",1750046232720,0.19068861,106010.0,106000.0,0.61910055]
["bitfinex-derivatives","BTCF0:USTF0",1750046232915,0.17181966,106010.0,106000.0,0.97990055]
["bitfinex-derivatives","BTCF0:USTF0",1750046233118,0.09632627,106010.0,106000.0,0.95910055]
["bitfinex-derivatives","BTCF0:USTF0",1750046233423,0.19068861,106010.0,106000.0,0.95910055]
["bitfinex-derivatives","BTCF0:USTF0",1750046233624,0.19068861,106010.0,106000.0,1.31990055]
["bitfinex-derivatives","BTCF0:USTF0",1750046233825,0.19068861,106010.0,106000.0,0.95910055]
["bitfinex-derivatives","BTCF0:USTF0",1750046234926,0.19068861,106010.0,106000.0,0.61910055]
["bitfinex-derivatives","BTCF0:USTF0",1750046235224,0.19475055,106010.0,106000.0,0.61910055]
["bitfinex-derivatives","BTCF0:USTF0",1750046236928,0.10038821,106010.0,106000.0,0.61910055]
["bitfinex-derivatives","BTCF0:USTF0",1750046237222,0.09632627,106010.0,106000.0,0.61910055]
["bitfinex-derivatives","BTCF0:USTF0",1750046238418,0.10038821,106010.0,106000.0,0.61910055]
["bitfinex-derivatives","BTCF0:USTF0",1750046241431,0.09632627,106010.0,106000.0,0.61910055]
["bitfinex-derivatives","BTCF0:USTF0",1750046242333,0.10038821,106010.0,106000.0,0.61910055]
["bitfinex-derivatives","BTCF0:USTF0",1750046247338,0.10038821,106010.0,106000.0,0.94910055]
["bitfinex-derivatives","BTCF0:USTF0",1750046247538,0.19475055,106010.0,106000.0,0.94910055]
["bitfinex-derivatives","BTCF0:USTF0",1750046248033,0.19475055,106010.0,106000.0,1.30990055]
["bitfinex-derivatives","BTCF0:USTF0",1750046248034,0.17585612,106010.0,106000.0,1.30990055]
["bitfinex-derivatives","BTCF0:USTF0",1750046248442,0.002,106010.0,106000.0,1.31396249]
["bitfinex-derivatives","BTCF0:USTF0",1750046248644,0.05858758,106010.0,106000.0,1.31396249]
["bitfinex-derivatives","BTCF0:USTF0",1750046249442,0.06264952,106010.0,106000.0,1.30990055]
["bitfinex-derivatives","BTCF0:USTF0",1750046253553,0.08152985,106010.0,106000.0,1.30990055]
["bitfinex-derivatives","BTCF0:USTF0",1750046257155,0.08152985,106010.0,106000.0,1.73798055]
["bitfinex-derivatives","BTCF0:USTF0",1750046263361,0.06259387,106010.0,106000.0,1.73798055]
["bitfinex-derivatives","BTCF0:USTF0",1750046266962,0.15692904,106010.0,106000.0,2.24774055]
["bitfinex-derivatives","BTCF0:USTF0",1750046267162,0.18972904,106010.0,106000.0,2.24774055]
["bitfinex-derivatives","BTCF0:USTF0",1750046267361,0.25192904,106010.0,106000.0,2.24774055]
["bitfinex-derivatives","BTCF0:USTF0",1750046267962,0.25192904,106010.0,106000.0,2.27824055]
["bitfinex-derivatives","BTCF0:USTF0",1750046275271,0.25192904,106010.0,106000.0,1.57156055]
["bitfinex-derivatives","BTCF0:USTF0",1750046275568,0.25192904,106010.0,106000.0,2.27824055]
["bitfinex-derivatives","BTCF0:USTF0",1750046277672,0.25192904,106010.0,106000.0,2.27820055]
["bitfinex-derivatives","BTCF0:USTF0",1750046281673,0.22162904,106010.0,106000.0,2.27820055]
["bitfinex-derivatives","BTCF0:USTF0",1750046281873,0.18972904,106010.0,106000.0,2.30970055]
["bitfinex-derivatives","BTCF0:USTF0",1750046288378,0.18972904,106010.0,106000.0,2.1093545]
["bitfinex-derivatives","BTCF0:USTF0",1750046288579,0.18972904,106010.0,106000.0,2.30970055]
["bitfinex-derivatives","BTCF0:USTF0",1750046289381,0.09539387,106010.0,106000.0,2.30970055]
["bitfinex-derivatives","BTCF0:USTF0",1750046289573,0.06259387,106010.0,106000.0,2.30970055]
["bitfinex-derivatives","BTCF0:USTF0",1750046290080,0.05853193,106010.0,106000.0,2.30970055]
["bitfinex-derivatives","BTCF0:USTF0",1750046293477,0.07746791,106010.0,106000.0,2.30970055]
["bitfinex-derivatives","BTCF0:USTF0",1750046294769,0.07746791,106010.0,106000.0,1.3712145]
["bitfinex-derivatives","BTCF0:USTF0",1750046294969,0.20300308,106010.0,106000.0,2.24766055]
["bitfinex-derivatives","BTCF0:USTF0",1750046295169,0.46614913,106010.0,106000.0,2.21546055]
["bitfinex-derivatives","BTCF0:USTF0",1750046295476,0.26580308,106010.0,106000.0,2.21546055]
["bitfinex-derivatives","BTCF0:USTF0",1750046295676,0.26580308,106010.0,106000.0,1.14806055]
["bitfinex-derivatives","BTCF0:USTF0",1750046295876,0.26580308,106010.0,106000.0,1.85466055]
["bitfinex-derivatives","BTCF0:USTF0",1750046296080,0.26986502,106010.0,106000.0,1.85466055]
["bitfinex-derivatives","BTCF0:USTF0",1750046296480,0.26986502,106010.0,106000.0,1.50886055]
["bitfinex-derivatives","BTCF0:USTF0",1750046296681,0.26986502,106010.0,106000.0,2.21546055]
["bitfinex-derivatives","BTCF0:USTF0",1750046298085,0.26986502,106010.0,106000.0,2.27946055]
["bitfinex-derivatives","BTCF0:USTF0",1750046298272,0.26580308,106010.0,106000.0,2.27946055]
["bitfinex-derivatives","BTCF0:USTF0",1750046301282,0.26986502,106010.0,106000.0,2.27946055]
["bitfinex-derivatives","BTCF0:USTF0",1750046302286,0.26580308,106010.0,106000.0,2.27946055]
["bitfinex-derivatives","BTCF0:USTF0",1750046303385,0.24695549,106010.0,106000.0,2.27946055]
["bitfinex-derivatives","BTCF0:USTF0",1750046307289,0.25101743,106010.0,106000.0,2.27946055]
["bitfinex-derivatives","BTCF0:USTF0",1750046308190,0.25101743,106010.0,106000.0,2.0791145]
["bitfinex-derivatives","BTCF0:USTF0",1750046308491,0.25101743,106010.0,106000.0,2.27946055]
["bitfinex-derivatives","BTCF0:USTF0",1750046310591,0.25101743,106010.0,106000.0,1.91866055]
["bitfinex-derivatives","BTCF0:USTF0",1750046311286,0.25001743,106010.0,106000.0,1.21506055]
["bitfinex-derivatives","BTCF0:USTF0",1750046311493,0.25101743,106010.0,106000.0,1.92166055]
["bitfinex-derivatives","BTCF0:USTF0",1750046311995,0.25001743,106010.0,106000.0,1.92166055]
["bitfinex-derivatives","BTCF0:USTF0",1750046312190,0.25001743,106010.0,106000.0,1.92366055]
["bitfinex-derivatives","BTCF0:USTF0",1750046312792,0.25001743,106010.0,106000.0,1.92166055]
["bitfinex-derivatives","BTCF0:USTF0",1750046313095,0.25001743,106010.0,106000.0,1.92366055]
["bitfinex-derivatives","BTCF0:USTF0",1750046314993,0.25001743,106010.0,106000.0,1.0167145]
["bitfinex-derivatives","BTCF0:USTF0",1750046315292,0.19339711,106010.0,106000.0,1.92366055]
["bitfinex-derivatives","BTCF0:USTF0",1750046315493,0.26886502,106010.0,106000.0,1.92366055]
["bitfinex-derivatives","BTCF0:USTF0",1750046315796,0.19339711,106010.0,106000.0,1.92366055]
["bitfinex-derivatives","BTCF0:USTF0",1750046317895,0.19339711,106010.0,106000.0,1.49558055]
["bitfinex-derivatives","BTCF0:USTF0",1750046324191,0.19339711,106010.0,106000.0,1.49742055]
["bitfinex-derivatives","BTCF0:USTF0",1750046325205,0.16069711,106010.0,106000.0,1.49742055]
["bitfinex-derivatives","BTCF0:USTF0",1750046326002,0.16069711,106010.0,106000.0,1.2979145]
["bitfinex-derivatives","BTCF0:USTF0",1750046326200,0.16069711,106010.0,106000.0,1.49826055]
["bitfinex-derivatives","BTCF0:USTF0",1750046326391,0.54967406,106010.0,106000.0,1.49826055]
["bitfinex-derivatives","BTCF0:USTF0",1750046326594,0.91047406,106010.0,106000.0,0.5246345]
["bitfinex-derivatives","BTCF0:USTF0",1750046326895,1.01864197,106010.0,106000.0,0.9037945]
["bitfinex-derivatives","BTCF0:USTF0",1750046327695,1.01864197,106010.0,106000.0,0.1946345]
["bitfinex-derivatives","BTCF0:USTF0",1750046328003,1.01864197,106010.0,106000.0,0.9037145]
["bitfinex-derivatives","BTCF0:USTF0",1750046328598,1.01458003,106010.0,106000.0,0.9037145]
["bitfinex-derivatives","BTCF0:USTF0",1750046328790,1.01458003,106010.0,106000.0,1.10406055]
["bitfinex-derivatives","BTCF0:USTF0",1750046329804,1.01864197,106010.0,106000.0,1.10406055]
["bitfinex-derivatives","BTCF0:USTF0",1750046330003,1.01864197,106010.0,106000.0,0.3283145]
["bitfinex-derivatives","BTCF0:USTF0",1750046330191,1.01864197,106010.0,106000.0,0.9036345]
["bitfinex-derivatives","BTCF0:USTF0",1750046332900,1.01864197,106010.0,106000.0,0.3283145]
["bitfinex-derivatives","BTCF0:USTF0",1750046333105,1.01864197,106010.0,106000.0,0.1946345]
["bitfinex-derivatives","BTCF0:USTF0",1750046333509,1.01864197,106010.0,106000.0,0.9037145]
["bitfinex-derivatives","BTCF0:USTF0",1750046333709,1.01458003,106010.0,106000.0,0.9037145]
["bitfinex-derivatives","BTCF0:USTF0",1750046337012,0.93911212,106010.0,106000.0,0.9037145]
["bitfinex-derivatives","BTCF0:USTF0",1750046338513,1.01450863,106010.0,106000.0,0.9037145]
["bitfinex-derivatives","BTCF0:USTF0",1750046338715,1.01857057,106010.0,106000.0,0.9037145]
["bitfinex-derivatives","BTCF0:USTF0",1750046339814,1.01450863,106010.0,106000.0,0.9037145]
["bitfinex-derivatives","BTCF0:USTF0",1750046340908,1.01857057,106010.0,106000.0,0.9037145]
["bitfinex-derivatives","BTCF0:USTF0",1750046342410,1.01857057,106010.0,106000.0,0.3283145]
["bitfinex-derivatives","BTCF0:USTF0",1750046342716,1.01857057,106010.0,106000.0,0.9033945]
["bitfinex-derivatives","BTCF0:USTF0",1750046342914,0.94317406,106010.0,106000.0,0.9033945]
["bitfinex-derivatives","BTCF0:USTF0",1750046343611,1.0375364,106010.0,106000.0,0.9033945]
["bitfinex-derivatives","BTCF0:USTF0",1750046351519,1.0048364,106010.0,106000.0,0.9033945]
["bitfinex-derivatives","BTCF0:USTF0",1750046351716,1.0048364,106010.0,106000.0,1.13504055]
["bitfinex-derivatives","BTCF0:USTF0",1750046351918,1.0048364,106010.0,106000.0,1.16814055]
["bitfinex-derivatives","BTCF0:USTF0",1750046353522,0.98589206,106010.0,106000.0,0.9677945]
["bitfinex-derivatives","BTCF0:USTF0",1750046353722,0.91047406,106010.0,106000.0,0.9677945]
["bitfinex-derivatives","BTCF0:USTF0",1750046354325,1.0048364,106010.0,106000.0,0.9677945]
["bitfinex-derivatives","BTCF0:USTF0",1750046355724,0.91047406,106010.0,106000.0,0.9677945]
["bitfinex-derivatives","BTCF0:USTF0",1750046359434,1.0048364,106010.0,106000.0,0.9677945]
["bitfinex-derivatives","BTCF0:USTF0",1750046360233,1.00077446,106010.0,106000.0,0.9677945]
["bitfinex-derivatives","BTCF0:USTF0",1750046360732,0.97067446,106010.0,106000.0,1.16814055]
["bitfinex-derivatives","BTCF0:USTF0",1750046360928,0.97067446,106010.0,106000.0,1.19844055]
["bitfinex-derivatives","BTCF0:USTF0",1750046361224,0.74319035,106010.0,106000.0,1.19844055]
["bitfinex-derivatives","BTCF0:USTF0",1750046361430,0.48837406,106010.0,106000.0,1.19844055]
["bitfinex-derivatives","BTCF0:USTF0",1750046362326,0.64882801,106010.0,106000.0,1.19844055]
["bitfinex-derivatives","BTCF0:USTF0",1750046362526,0.84917406,106010.0,106000.0,1.19844055]
["bitfinex-derivatives","BTCF0:USTF0",1750046362726,0.9435364,106010.0,106000.0,1.19844055]
["bitfinex-derivatives","BTCF0:USTF0",1750046364030,0.74319035,106010.0,106000.0,1.19844055]
["bitfinex-derivatives","BTCF0:USTF0",1750046364231,0.9435364,106010.0,106000.0,1.19844055]
["bitfinex-derivatives","BTCF0:USTF0",1750046364629,0.9246671,106010.0,106000.0,1.19844055]
["bitfinex-derivatives","BTCF0:USTF0",1750046365240,0.92060516,106010.0,106000.0,1.19844055]
["bitfinex-derivatives","BTCF0:USTF0",1750046365534,0.84511212,106010.0,106000.0,1.19844055]
["bitfinex-derivatives","BTCF0:USTF0",1750046365934,0.84511212,106010.0,106000.0,0.9980945]
["bitfinex-derivatives","BTCF0:USTF0",1750046366129,0.92465839,106010.0,106000.0,0.9972545]
["bitfinex-derivatives","BTCF0:USTF0",1750046366437,0.84917406,106010.0,106000.0,0.9972545]
["bitfinex-derivatives","BTCF0:USTF0",1750046366628,0.92465689,106010.0,106000.0,1.19760055]
["bitfinex-derivatives","BTCF0:USTF0",1750046367534,0.84917406,106010.0,106000.0,1.19760055]
["bitfinex-derivatives","BTCF0:USTF0",1750046369134,0.95505708,106010.0,106000.0,0.9972545]
["bitfinex-derivatives","BTCF0:USTF0",1750046369336,0.87957406,106010.0,106000.0,1.19760055]
["bitfinex-derivatives","BTCF0:USTF0",1750046370532,0.87957406,106010.0,106000.0,0.45938055]
["bitfinex-derivatives","BTCF0:USTF0",1750046370736,0.87957406,106010.0,106000.0,0.9663945]
["bitfinex-derivatives","BTCF0:USTF0",1750046370932,0.87957406,106010.0,106000.0,0.9019545]
["bitfinex-derivatives","BTCF0:USTF0",1750046371137,0.94427406,106010.0,106000.0,0.9019545]
["bitfinex-derivatives","BTCF0:USTF0",1750046371333,0.94021212,106010.0,106000.0,0.9019545]
["bitfinex-derivatives","BTCF0:USTF0",1750046371534,0.94021212,106010.0,106000.0,0.3276745]
["bitfinex-derivatives","BTCF0:USTF0",1750046371733,0.94021212,106010.0,106000.0,0.9019145]
["bitfinex-derivatives","BTCF0:USTF0",1750046372240,0.94427406,106010.0,106000.0,0.9019145]
["bitfinex-derivatives","BTCF0:USTF0",1750046373036,0.94427406,106010.0,106000.0,0.1946345]
["bitfinex-derivatives","BTCF0:USTF0",1750046373240,0.94427406,106010.0,106000.0,0.9019145]
["bitfinex-derivatives","BTCF0:USTF0",1750046381950,0.94427406,106010.0,106000.0,0.1946345]
["bitfinex-derivatives","BTCF0:USTF0",1750046382153,0.94427406,106010.0,106000.0,0.9016745]
["bitfinex-derivatives","BTCF0:USTF0",1750046383562,1.0386364,106010.0,106000.0,0.9016745]
["bitfinex-derivatives","BTCF0:USTF0",1750046388164,1.0386364,106010.0,106000.0,0.1946345]
["bitfinex-derivatives","BTCF0:USTF0",1750046388365,1.0386364,106010.0,106000.0,0.71288]
["bitfinex-derivatives","BTCF0:USTF0",1750046388566,1.0386364,106010.0,106000.0,0.1946488]
["bitfinex-derivatives","BTCF0:USTF0",1750046388863,1.0386364,106010.0,106000.0,0.3275288]
["bitfinex-derivatives","BTCF0:USTF0",1750046389066,0.94427406,106010.0,106000.0,0.3275288]
["bitfinex-derivatives","BTCF0:USTF0",1750046389368,1.09866544,106010.0,106000.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1750046390258,1.09866544,106010.0,106000.0,0.3275287]
["bitfinex-derivatives","BTCF0:USTF0",1750046390566,1.0946035,106010.0,106000.0,0.3275287]
["bitfinex-derivatives","BTCF0:USTF0",1750046391264,1.05682395,106010.0,106000.0,0.3275287]
["bitfinex-derivatives","BTCF0:USTF0",1750046391568,1.03456762,106010.0,106000.0,0.3275287]
["bitfinex-derivatives","BTCF0:USTF0",1750046393467,0.94021212,106010.0,106000.0,0.3275287]
["bitfinex-derivatives","BTCF0:USTF0",1750046400375,1.01570464,106010.0,106000.0,0.3275287]
["bitfinex-derivatives","BTCF0:USTF0",1750046400972,1.01570464,106010.0,106000.0,0.3577287]
["bitfinex-derivatives","BTCF0:USTF0",1750046401172,0.94021212,106010.0,106000.0,0.3577287]
["bitfinex-derivatives","BTCF0:USTF0",1750046402475,0.73986607,106010.0,106000.0,0.3577287]
["bitfinex-derivatives","BTCF0:USTF0",1750046402681,1.01570597,106010.0,106000.0,0.3577287]
["bitfinex-derivatives","BTCF0:USTF0",1750046402970,0.78275992,106010.0,106000.0,0.3577287]
["bitfinex-derivatives","BTCF0:USTF0",1750046403170,0.87551212,106010.0,106000.0,0.55807475]
["bitfinex-derivatives","BTCF0:USTF0",1750046403377,0.87551212,106010.0,106000.0,0.59037475]
["bitfinex-derivatives","BTCF0:USTF0",1750046403584,0.87551212,106010.0,106000.0,0.3900287]
["bitfinex-derivatives","BTCF0:USTF0",1750046403977,0.95100533,106010.0,106000.0,0.3900287]
["bitfinex-derivatives","BTCF0:USTF0",1750046404776,0.75065928,106010.0,106000.0,0.3900287]
["bitfinex-derivatives","BTCF0:USTF0",1750046404976,0.95100533,106010.0,106000.0,0.3900287]
["bitfinex-derivatives","BTCF0:USTF0",1750046407082,0.95100533,106010.0,106000.0,0.4222287]
["bitfinex-derivatives","BTCF0:USTF0",1750046407979,0.75065928,106010.0,106000.0,0.4222287]
["bitfinex-derivatives","BTCF0:USTF0",1750046408180,0.95100533,106010.0,106000.0,0.4222287]
["bitfinex-derivatives","BTCF0:USTF0",1750046408677,0.95100533,106010.0,106000.0,0.62257475]
["bitfinex-derivatives","BTCF0:USTF0",1750046410778,0.95100533,106010.0,106000.0,0.4222287]
["bitfinex-derivatives","BTCF0:USTF0",1750046411281,0.87551212,106010.0,106000.0,0.4222287]
["bitfinex-derivatives","BTCF0:USTF0",1750046411481,0.96986762,106010.0,106000.0,0.4222287]
["bitfinex-derivatives","BTCF0:USTF0",1750046411682,0.87551212,106010.0,106000.0,0.4222287]
["bitfinex-derivatives","BTCF0:USTF0",1750046411982,0.87957406,106010.0,106000.0,0.4222287]
["bitfinex-derivatives","BTCF0:USTF0",1750046412382,0.87957406,106010.0,106000.0,0.62257475]
["bitfinex-derivatives","BTCF0:USTF0",1750046412884,0.87551212,106010.0,106000.0,0.62257475]
["bitfinex-derivatives","BTCF0:USTF0",1750046413486,0.95100713,106010.0,106000.0,0.62257475]
["bitfinex-derivatives","BTCF0:USTF0",1750046413790,0.87551212,106010.0,106000.0,0.4222287]
["bitfinex-derivatives","BTCF0:USTF0",1750046414083,0.87551212,106010.0,106000.0,0.62257475]
["bitfinex-derivatives","BTCF0:USTF0",1750046416691,0.84511212,106010.0,106000.0,0.62257475]
["bitfinex-derivatives","BTCF0:USTF0",1750046418781,0.28396617,106010.0,106000.0,0.62257475]
["bitfinex-derivatives","BTCF0:USTF0",1750046418990,0.35946296,106010.0,106000.0,0.62663669]
["bitfinex-derivatives","BTCF0:USTF0",1750046419285,0.72026296,106010.0,106000.0,0.62663669]
["bitfinex-derivatives","BTCF0:USTF0",1750046419886,0.92060901,106010.0,106000.0,0.62663669]
["bitfinex-derivatives","BTCF0:USTF0",1750046420085,0.92060901,106010.0,106000.0,0.62257475]
["bitfinex-derivatives","BTCF0:USTF0",1750046422196,0.92467095,106010.0,106000.0,0.62257475]
["bitfinex-derivatives","BTCF0:USTF0",1750046427293,0.92467095,106010.0,106000.0,0.2893487]
["bitfinex-derivatives","BTCF0:USTF0",1750046427493,0.95687095,106010.0,106000.0,0.9640287]
["bitfinex-derivatives","BTCF0:USTF0",1750046428294,0.95687095,106010.0,106000.0,0.2571487]
["bitfinex-derivatives","BTCF0:USTF0",1750046428496,0.95687095,106010.0,106000.0,0.9647487]
["bitfinex-derivatives","BTCF0:USTF0",1750046429384,0.95687095,106010.0,106000.0,0.2571487]
["bitfinex-derivatives","BTCF0:USTF0",1750046429385,0.88137416,106010.0,106000.0,0.2571487]
["bitfinex-derivatives","BTCF0:USTF0",1750046429588,0.97572966,106010.0,106000.0,0.9646687]
["bitfinex-derivatives","BTCF0:USTF0",1750046429794,0.88137416,106010.0,106000.0,0.2571487]
["bitfinex-derivatives","BTCF0:USTF0",1750046430090,1.03872966,106010.0,106000.0,0.1946487]
["bitfinex-derivatives","BTCF0:USTF0",1750046430297,0.94031222,106010.0,106000.0,0.9026087]
["bitfinex-derivatives","BTCF0:USTF0",1750046430795,0.94031222,106010.0,106000.0,0.1946487]
["bitfinex-derivatives","BTCF0:USTF0",1750046430998,1.03466772,106010.0,106000.0,0.3275287]
["bitfinex-derivatives","BTCF0:USTF0",1750046432785,0.94031222,106010.0,106000.0,0.3275287]
["bitfinex-derivatives","BTCF0:USTF0",1750046432990,0.94031222,106010.0,106000.0,0.1946487]
["bitfinex-derivatives","BTCF0:USTF0",1750046433195,0.94031222,106010.0,106000.0,0.3275287]
["bitfinex-derivatives","BTCF0:USTF0",1750046433391,0.94437416,106010.0,106000.0,0.3275287]
["bitfinex-derivatives","BTCF0:USTF0",1750046434300,0.94437416,106010.0,106000.0,0.1946487]
["bitfinex-derivatives","BTCF0:USTF0",1750046434598,0.94437416,106010.0,106000.0,0.3275287]
["bitfinex-derivatives","BTCF0:USTF0",1750046440700,1.03872966,106010.0,106000.0,0.3275287]
["bitfinex-derivatives","BTCF0:USTF0",1750046444494,0.94437416,106010.0,106000.0,0.3275287]
["bitfinex-derivatives","BTCF0:USTF0",1750046444997,1.3806297,106010.0,106000.0,0.3275287]
["bitfinex-derivatives","BTCF0:USTF0",1750046449509,1.3806297,106010.0,106000.0,0.52787475]
["bitfinex-derivatives","BTCF0:USTF0",1750046449810,1.3806297,106010.0,106000.0,0.3275287]
["bitfinex-derivatives","BTCF0:USTF0",1750046450410,1.30517416,106010.0,106000.0,0.3275287]
["bitfinex-derivatives","BTCF0:USTF0",1750046450611,1.39952966,106010.0,106000.0,0.3275287]
["bitfinex-derivatives","BTCF0:USTF0",1750046452110,1.39952966,106010.0,106000.0,0.52787475]
["bitfinex-derivatives","BTCF0:USTF0",1750046453412,1.39952966,106010.0,106000.0,0.3275287]
["bitfinex-derivatives","BTCF0:USTF0",1750046454622,1.39546772,106010.0,106000.0,0.3275287]
["bitfinex-derivatives","BTCF0:USTF0",1750046457622,1.39952966,106010.0,106000.0,0.3275287]
["bitfinex-derivatives","BTCF0:USTF0",1750046459927,1.39546772,106010.0,106000.0,0.3275287]
["bitfinex-derivatives","BTCF0:USTF0",1750046460820,1.39952966,106010.0,106000.0,0.3275287]
["bitfinex-derivatives","BTCF0:USTF0",1750046462223,1.19918361,106010.0,106000.0,0.3275287]
["bitfinex-derivatives","BTCF0:USTF0",1750046462416,1.39952966,106010.0,106000.0,0.3275287]
["bitfinex-derivatives","BTCF0:USTF0",1750046469333,1.40952966,106010.0,106000.0,0.3301288]
["bitfinex-derivatives","BTCF0:USTF0",1750046469528,1.22089866,106010.0,105990.0,0.39229095]
["bitfinex-derivatives","BTCF0:USTF0",1750046469732,0.92190143,106000.0,105990.0,0.39229095]
["bitfinex-derivatives","BTCF0:USTF0",1750046470028,0.92190143,106000.0,105990.0,0.48060495]
["bitfinex-derivatives","BTCF0:USTF0",1750046470230,0.1886666,105990.0,105980.0,0.2830131]
["bitfinex-derivatives","BTCF0:USTF0",1750046470436,1.05876877,105990.0,105980.0,0.3713229]
["bitfinex-derivatives","BTCF0:USTF0",1750046470736,0.81611265,105990.0,105980.0,0.5889003]
["bitfinex-derivatives","BTCF0:USTF0",1750046471039,0.98592309,105990.0,105980.0,0.6221003]
["bitfinex-derivatives","BTCF0:USTF0",1750046471635,0.98692309,105990.0,105980.0,0.5246203]
["bitfinex-derivatives","BTCF0:USTF0",1750046471835,0.98692309,105990.0,105980.0,0.6601003]
["bitfinex-derivatives","BTCF0:USTF0",1750046472437,0.98692309,105990.0,105980.0,0.6611003]
["bitfinex-derivatives","BTCF0:USTF0",1750046473337,0.98592309,105990.0,105980.0,0.6541003]
["bitfinex-derivatives","BTCF0:USTF0",1750046473530,0.98692309,105990.0,105980.0,0.6581003]
["bitfinex-derivatives","BTCF0:USTF0",1750046474140,0.95372309,105990.0,105980.0,0.6581003]
["bitfinex-derivatives","BTCF0:USTF0",1750046474339,0.92062309,105990.0,105980.0,0.6912003]
["bitfinex-derivatives","BTCF0:USTF0",1750046474539,0.92062309,105990.0,105980.0,0.6823496]
["bitfinex-derivatives","BTCF0:USTF0",1750046474935,0.72027704,105990.0,105980.0,0.6823496]
["bitfinex-derivatives","BTCF0:USTF0",1750046475439,0.72027704,105990.0,105980.0,1.0423496]
["bitfinex-derivatives","BTCF0:USTF0",1750046475940,0.17081044,105990.0,105980.0,1.0423496]
["bitfinex-derivatives","BTCF0:USTF0",1750046476134,0.17081044,105990.0,105980.0,1.4031496]
["bitfinex-derivatives","BTCF0:USTF0",1750046476437,0.17081044,105990.0,105980.0,1.0423496]
["bitfinex-derivatives","BTCF0:USTF0",1750046477035,0.17081044,105990.0,105980.0,0.6823496]
["bitfinex-derivatives","BTCF0:USTF0",1750046477338,0.17081044,105990.0,105980.0,1.0123496]
["bitfinex-derivatives","BTCF0:USTF0",1750046478032,0.35947704,105990.0,105980.0,0.34652355]
["bitfinex-derivatives","BTCF0:USTF0",1750046478237,0.35947704,105990.0,105980.0,1.2606696]
["bitfinex-derivatives","BTCF0:USTF0",1750046478238,0.55982309,105990.0,105980.0,1.2606696]
["bitfinex-derivatives","BTCF0:USTF0",1750046478538,0.35947704,105990.0,105980.0,1.2606696]
["bitfinex-derivatives","BTCF0:USTF0",1750046479139,0.72027704,105990.0,105980.0,1.2606696]
["bitfinex-derivatives","BTCF0:USTF0",1750046479335,0.35947704,105990.0,105980.0,1.6406696]
["bitfinex-derivatives","BTCF0:USTF0",1750046480239,0.35947704,105990.0,105980.0,1.06032355]
["bitfinex-derivatives","BTCF0:USTF0",1750046480240,0.92062309,105990.0,105980.0,1.06032355]
["bitfinex-derivatives","BTCF0:USTF0",1750046480540,0.92062309,105990.0,105980.0,1.25181916]
["bitfinex-derivatives","BTCF0:USTF0",1750046480939,0.92062309,105990.0,105980.0,1.25209916]
["bitfinex-derivatives","BTCF0:USTF0",1750046481140,0.92062309,105990.0,105980.0,0.2268844]
["bitfinex-derivatives","BTCF0:USTF0",1750046481141,0.68216816,105990.0,105980.0,0.2268844]
["bitfinex-derivatives","BTCF0:USTF0",1750046481439,1.00766971,105990.0,105980.0,0.3286444]
["bitfinex-derivatives","BTCF0:USTF0",1750046481629,1.03876971,105990.0,105980.0,0.3286444]
["bitfinex-derivatives","BTCF0:USTF0",1750046482029,1.03876971,105990.0,105980.0,0.1936844]
["bitfinex-derivatives","BTCF0:USTF0",1750046482232,1.03876971,105990.0,105980.0,0.3286444]
["bitfinex-derivatives","BTCF0:USTF0",1750046483042,1.01659637,105990.0,105980.0,0.3286444]
["bitfinex-derivatives","BTCF0:USTF0",1750046483448,1.09199193,105990.0,105980.0,0.3286444]
["bitfinex-derivatives","BTCF0:USTF0",1750046483743,0.99763643,105990.0,105980.0,0.3286443]
["bitfinex-derivatives","BTCF0:USTF0",1750046485538,0.81946372,105990.0,105980.0,0.3286443]
["bitfinex-derivatives","BTCF0:USTF0",1750046486846,0.75756372,105990.0,105980.0,0.31979323]
["bitfinex-derivatives","BTCF0:USTF0",1750046487035,0.99823643,105990.0,105980.0,0.32079323]
["bitfinex-derivatives","BTCF0:USTF0",1750046487242,0.99923643,105990.0,105980.0,0.32079323]
["bitfinex-derivatives","BTCF0:USTF0",1750046488043,0.99923643,105990.0,105980.0,0.1896843]
["bitfinex-derivatives","BTCF0:USTF0",1750046488341,0.99923643,105990.0,105980.0,0.3246443]
["bitfinex-derivatives","BTCF0:USTF0",1750046488939,0.99923643,105990.0,105980.0,0.1896843]
["bitfinex-derivatives","BTCF0:USTF0",1750046489139,0.99923643,105990.0,105980.0,0.3246443]
["bitfinex-derivatives","BTCF0:USTF0",1750046490044,0.82106372,105990.0,105980.0,0.3246443]
["bitfinex-derivatives","BTCF0:USTF0",1750046490434,0.75856372,105990.0,105980.0,0.3246443]
["bitfinex-derivatives","BTCF0:USTF0",1750046490636,0.93673643,105990.0,105980.0,0.1896843]
["bitfinex-derivatives","BTCF0:USTF0",1750046490841,0.99923643,105990.0,105980.0,0.3246443]
["bitfinex-derivatives","BTCF0:USTF0",1750046491747,1.13923643,105990.0,105980.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1750046491946,1.15819637,105990.0,105980.0,0.3246444]
["bitfinex-derivatives","BTCF0:USTF0",1750046492148,0.1886844,105980.0,105970.0,0.23600175]
["bitfinex-derivatives","BTCF0:USTF0",1750046492339,0.89763861,105980.0,105970.0,0.41813675]
["bitfinex-derivatives","BTCF0:USTF0",1750046492543,0.89763861,105980.0,105970.0,0.18882925]
["bitfinex-derivatives","BTCF0:USTF0",1750046492744,0.99199158,105980.0,105970.0,0.32378925]
["bitfinex-derivatives","BTCF0:USTF0",1750046493147,1.09199158,105980.0,105970.0,0.32378925]
["bitfinex-derivatives","BTCF0:USTF0",1750046493347,1.09199158,105980.0,105970.0,0.18982925]
["bitfinex-derivatives","BTCF0:USTF0",1750046493546,0.91381887,105980.0,105970.0,0.32478925]
["bitfinex-derivatives","BTCF0:USTF0",1750046493748,1.09199158,105980.0,105970.0,0.32478925]
["bitfinex-derivatives","BTCF0:USTF0",1750046494145,1.09199158,105980.0,105970.0,0.32678925]
["bitfinex-derivatives","BTCF0:USTF0",1750046494348,1.09299158,105980.0,105970.0,0.32678925]
["bitfinex-derivatives","BTCF0:USTF0",1750046495043,0.91481887,105980.0,105970.0,0.32678925]
["bitfinex-derivatives","BTCF0:USTF0",1750046495651,0.91381887,105980.0,105970.0,0.32478925]
["bitfinex-derivatives","BTCF0:USTF0",1750046495949,1.09599158,105980.0,105970.0,0.32578925]
["bitfinex-derivatives","BTCF0:USTF0",1750046496244,0.91781887,105980.0,105970.0,0.32578925]
["bitfinex-derivatives","BTCF0:USTF0",1750046496447,1.09599158,105980.0,105970.0,0.32578925]
["bitfinex-derivatives","BTCF0:USTF0",1750046496750,1.17210075,105980.0,105970.0,0.32478925]
["bitfinex-derivatives","BTCF0:USTF0",1750046496949,1.17310075,105980.0,105970.0,0.32478925]
["bitfinex-derivatives","BTCF0:USTF0",1750046498049,0.99492804,105980.0,105970.0,0.32478925]
["bitfinex-derivatives","BTCF0:USTF0",1750046498250,0.99492804,105980.0,105970.0,0.18982925]
["bitfinex-derivatives","BTCF0:USTF0",1750046498450,0.99492804,105980.0,105970.0,0.32478925]
["bitfinex-derivatives","BTCF0:USTF0",1750046498647,0.99492804,105980.0,105970.0,0.18982925]
["bitfinex-derivatives","BTCF0:USTF0",1750046498951,0.99492804,105980.0,105970.0,0.32478925]
["bitfinex-derivatives","BTCF0:USTF0",1750046500751,1.17310075,105980.0,105970.0,0.32478925]
["bitfinex-derivatives","BTCF0:USTF0",1750046501554,0.99492804,105980.0,105970.0,0.32478925]
["bitfinex-derivatives","BTCF0:USTF0",1750046501742,0.89492804,105980.0,105970.0,0.32478925]
["bitfinex-derivatives","BTCF0:USTF0",1750046502050,1.07449158,105980.0,105970.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1750046502254,1.13729158,105980.0,105970.0,0.32480475]
["bitfinex-derivatives","BTCF0:USTF0",1750046502445,1.06191008,105980.0,105970.0,0.32480475]
["bitfinex-derivatives","BTCF0:USTF0",1750046502646,1.15626558,105980.0,105970.0,0.32480475]
["bitfinex-derivatives","BTCF0:USTF0",1750046503253,1.73662558,105980.0,105970.0,0.32480475]
["bitfinex-derivatives","BTCF0:USTF0",1750046503448,1.64227008,105980.0,105970.0,0.32480475]
["bitfinex-derivatives","BTCF0:USTF0",1750046505657,0.1887027,105970.0,105960.0,0.4180292]
["bitfinex-derivatives","BTCF0:USTF0",1750046505848,0.89912832,105970.0,105960.0,0.323671]
["bitfinex-derivatives","BTCF0:USTF0",1750046506048,0.1887205,105960.0,105950.0,0.3708806]
["bitfinex-derivatives","BTCF0:USTF0",1750046506256,0.72097341,105960.0,105950.0,0.3708806]
["bitfinex-derivatives","BTCF0:USTF0",1750046506551,0.89914612,105960.0,105950.0,0.3708806]
["bitfinex-derivatives","BTCF0:USTF0",1750046506741,0.9935169,105960.0,105950.0,0.3708806]
["bitfinex-derivatives","BTCF0:USTF0",1750046506941,0.81434419,105960.0,105950.0,0.38834166]
["bitfinex-derivatives","BTCF0:USTF0",1750046507147,0.81434419,105960.0,105950.0,0.38838166]
["bitfinex-derivatives","BTCF0:USTF0",1750046507552,0.73999128,105960.0,105950.0,0.38838166]
["bitfinex-derivatives","BTCF0:USTF0",1750046507752,0.73999128,105960.0,105950.0,0.39138166]
["bitfinex-derivatives","BTCF0:USTF0",1750046508841,0.73999128,105960.0,105950.0,0.42148166]
["bitfinex-derivatives","BTCF0:USTF0",1750046509044,0.73999128,105960.0,105950.0,0.41848166]
["bitfinex-derivatives","BTCF0:USTF0",1750046509258,0.74499128,105960.0,105950.0,0.41948166]
["bitfinex-derivatives","BTCF0:USTF0",1750046509659,0.74499128,105960.0,105950.0,0.44958166]
["bitfinex-derivatives","BTCF0:USTF0",1750046509848,0.74299128,105960.0,105950.0,0.44958166]
["bitfinex-derivatives","BTCF0:USTF0",1750046510463,0.74099128,105960.0,105950.0,0.44958166]
["bitfinex-derivatives","BTCF0:USTF0",1750046510653,0.67759128,105960.0,105950.0,0.44958166]
["bitfinex-derivatives","BTCF0:USTF0",1750046510854,0.67759128,105960.0,105950.0,0.2369206]
["bitfinex-derivatives","BTCF0:USTF0",1750046510855,0.85576399,105960.0,105950.0,0.2369206]
["bitfinex-derivatives","BTCF0:USTF0",1750046511163,0.91616399,105960.0,105950.0,0.3729206]
["bitfinex-derivatives","BTCF0:USTF0",1750046511361,0.91616399,105960.0,105950.0,0.2369206]
["bitfinex-derivatives","BTCF0:USTF0",1750046511659,0.9915169,105960.0,105950.0,0.3729206]
["bitfinex-derivatives","BTCF0:USTF0",1750046512048,0.91616399,105960.0,105950.0,0.3729206]
["bitfinex-derivatives","BTCF0:USTF0",1750046512258,0.91616399,105960.0,105950.0,0.4062206]
["bitfinex-derivatives","BTCF0:USTF0",1750046512259,0.73799128,105960.0,105950.0,0.4062206]
["bitfinex-derivatives","BTCF0:USTF0",1750046512450,0.73799128,105960.0,105950.0,0.42331185]
["bitfinex-derivatives","BTCF0:USTF0",1750046513454,0.73799128,105960.0,105950.0,0.43806784]
["bitfinex-derivatives","BTCF0:USTF0",1750046513756,0.73799128,105960.0,105950.0,0.42331185]
["bitfinex-derivatives","BTCF0:USTF0",1750046514054,0.73799128,105960.0,105950.0,0.43806781]
["bitfinex-derivatives","BTCF0:USTF0",1750046514258,0.73799128,105960.0,105950.0,0.42331185]
["bitfinex-derivatives","BTCF0:USTF0",1750046514458,0.73799128,105960.0,105950.0,0.43806778]
["bitfinex-derivatives","BTCF0:USTF0",1750046514662,0.73799128,105960.0,105950.0,0.42331185]
["bitfinex-derivatives","BTCF0:USTF0",1750046515057,0.73799128,105960.0,105950.0,0.43806785]
["bitfinex-derivatives","BTCF0:USTF0",1750046515258,0.81334419,105960.0,105950.0,0.46976781]
["bitfinex-derivatives","BTCF0:USTF0",1750046515464,0.72024419,105960.0,105950.0,0.99318456]
["bitfinex-derivatives","BTCF0:USTF0",1750046515662,0.72024419,105960.0,105950.0,1.02608456]
["bitfinex-derivatives","BTCF0:USTF0",1750046515963,0.70136928,105960.0,105950.0,1.02608456]
["bitfinex-derivatives","BTCF0:USTF0",1750046516162,0.15284878,105960.0,105950.0,1.02608456]
["bitfinex-derivatives","BTCF0:USTF0",1750046516354,0.15284878,105960.0,105950.0,1.38688456]
["bitfinex-derivatives","BTCF0:USTF0",1750046516661,0.15284878,105960.0,105950.0,1.3909465]
["bitfinex-derivatives","BTCF0:USTF0",1750046516956,0.15284878,105960.0,105950.0,1.0301465]
["bitfinex-derivatives","BTCF0:USTF0",1750046517162,0.51364878,105960.0,105950.0,1.0301465]
["bitfinex-derivatives","BTCF0:USTF0",1750046517759,0.70236928,105960.0,105950.0,0.99608456]
["bitfinex-derivatives","BTCF0:USTF0",1750046518358,0.51364878,105960.0,105950.0,0.99608456]
["bitfinex-derivatives","BTCF0:USTF0",1750046523460,0.53252369,105960.0,105950.0,0.99608456]
["bitfinex-derivatives","BTCF0:USTF0",1750046524761,0.17172369,105960.0,105950.0,1.35688456]
["bitfinex-derivatives","BTCF0:USTF0",1750046524958,0.09637078,105960.0,105950.0,1.45126056]
["bitfinex-derivatives","BTCF0:USTF0",1750046525162,0.15291279,105960.0,105950.0,1.45126056]
["bitfinex-derivatives","BTCF0:USTF0",1750046526365,0.79866971,105980.0,105960.0,0.1887205]
["bitfinex-derivatives","BTCF0:USTF0",1750046526366,1e-08,105970.0,105960.0,0.1887205]
["bitfinex-derivatives","BTCF0:USTF0",1750046526669,0.02000001,105970.0,105960.0,1.98234592]
["bitfinex-derivatives","BTCF0:USTF0",1750046526872,0.02406195,105970.0,105960.0,1.80417321]
["bitfinex-derivatives","BTCF0:USTF0",1750046527261,0.11843273,105970.0,105960.0,1.80417321]
["bitfinex-derivatives","BTCF0:USTF0",1750046527756,0.12043273,105970.0,105960.0,1.80417321]
["bitfinex-derivatives","BTCF0:USTF0",1750046527957,0.11637079,105970.0,105960.0,1.80417321]
["bitfinex-derivatives","BTCF0:USTF0",1750046528670,0.11637079,105970.0,105960.0,1.08769321]
["bitfinex-derivatives","BTCF0:USTF0",1750046528965,0.11437079,105970.0,105960.0,1.80417321]
["bitfinex-derivatives","BTCF0:USTF0",1750046529169,0.11437079,105970.0,105960.0,1.80517321]
["bitfinex-derivatives","BTCF0:USTF0",1750046529566,0.11737079,105970.0,105960.0,1.80617321]
["bitfinex-derivatives","BTCF0:USTF0",1750046529760,0.11837079,105970.0,105960.0,1.80817321]
["bitfinex-derivatives","BTCF0:USTF0",1750046531071,0.11837079,105970.0,105960.0,1.44737321]
["bitfinex-derivatives","BTCF0:USTF0",1750046531365,0.11837079,105970.0,105960.0,1.80817321]
["bitfinex-derivatives","BTCF0:USTF0",1750046532172,0.11837079,105970.0,105960.0,1.09169321]
["bitfinex-derivatives","BTCF0:USTF0",1750046532559,0.8460462,105970.0,105960.0,0.3287205]
["bitfinex-derivatives","BTCF0:USTF0",1750046532764,0.9839991,105970.0,105960.0,0.3287205]
["bitfinex-derivatives","BTCF0:USTF0",1750046533074,0.9839991,105970.0,105960.0,0.9096405]
["bitfinex-derivatives","BTCF0:USTF0",1750046533470,0.9839991,105970.0,105960.0,0.1927205]
["bitfinex-derivatives","BTCF0:USTF0",1750046534069,0.9839991,105970.0,105960.0,0.9096805]
["bitfinex-derivatives","BTCF0:USTF0",1750046534277,0.9839991,105970.0,105960.0,0.3287205]
["bitfinex-derivatives","BTCF0:USTF0",1750046534466,0.9939991,105970.0,105960.0,0.3287205]
["bitfinex-derivatives","BTCF0:USTF0",1750046538073,0.99806104,105970.0,105960.0,0.3287205]
["bitfinex-derivatives","BTCF0:USTF0",1750046539074,0.9939991,105970.0,105960.0,0.3287205]
["bitfinex-derivatives","BTCF0:USTF0",1750046541278,0.80582639,105970.0,105960.0,0.3287205]
["bitfinex-derivatives","BTCF0:USTF0",1750046541476,0.80582639,105970.0,105960.0,0.50693321]
["bitfinex-derivatives","BTCF0:USTF0",1750046541779,0.80582639,105970.0,105960.0,0.53953321]
["bitfinex-derivatives","BTCF0:USTF0",1750046542466,0.80582639,105970.0,105960.0,0.3613605]
["bitfinex-derivatives","BTCF0:USTF0",1750046543175,0.80582639,105970.0,105960.0,0.3934605]
["bitfinex-derivatives","BTCF0:USTF0",1750046543974,0.73047348,105970.0,105960.0,0.2574205]
["bitfinex-derivatives","BTCF0:USTF0",1750046544176,0.73047348,105970.0,105960.0,1.15159321]
["bitfinex-derivatives","BTCF0:USTF0",1750046544377,0.51117078,105970.0,105960.0,1.15159321]
["bitfinex-derivatives","BTCF0:USTF0",1750046544572,0.47917078,105970.0,105960.0,1.54219321]
["bitfinex-derivatives","BTCF0:USTF0",1750046544776,0.11837078,105970.0,105960.0,1.90299321]
["bitfinex-derivatives","BTCF0:USTF0",1750046544978,0.11837078,105970.0,105960.0,1.54219321]
["bitfinex-derivatives","BTCF0:USTF0",1750046545482,0.11837078,105970.0,105960.0,1.55219321]
["bitfinex-derivatives","BTCF0:USTF0",1750046546183,0.11837078,105970.0,105960.0,1.0040205]
["bitfinex-derivatives","BTCF0:USTF0",1750046546383,0.17487743,105970.0,105960.0,1.56219321]
["bitfinex-derivatives","BTCF0:USTF0",1750046549691,0.11837078,105970.0,105960.0,1.92299321]
["bitfinex-derivatives","BTCF0:USTF0",1750046550184,0.17893134,105970.0,105960.0,1.92299321]
["bitfinex-derivatives","BTCF0:USTF0",1750046551681,0.12243272,105970.0,105960.0,1.92299321]
["bitfinex-derivatives","BTCF0:USTF0",1750046552284,0.11837078,105970.0,105960.0,1.92299321]
["bitfinex-derivatives","BTCF0:USTF0",1750046553388,0.024,105970.0,105960.0,1.92299321]
["bitfinex-derivatives","BTCF0:USTF0",1750046554782,0.024,105970.0,105960.0,0.6488205]
["bitfinex-derivatives","BTCF0:USTF0",1750046554987,0.11837078,105970.0,105960.0,1.90235321]
["bitfinex-derivatives","BTCF0:USTF0",1750046557388,0.12243272,105970.0,105960.0,1.90235321]
["bitfinex-derivatives","BTCF0:USTF0",1750046558088,0.12243272,105970.0,105960.0,2.33059321]
["bitfinex-derivatives","BTCF0:USTF0",1750046558387,0.11837078,105970.0,105960.0,2.33059321]
["bitfinex-derivatives","BTCF0:USTF0",1750046558587,0.11837078,105970.0,105960.0,1.61523321]
["bitfinex-derivatives","BTCF0:USTF0",1750046558793,0.15127078,105970.0,105960.0,2.33067321]
["bitfinex-derivatives","BTCF0:USTF0",1750046559288,0.11837078,105970.0,105960.0,2.33067321]
["bitfinex-derivatives","BTCF0:USTF0",1750046559490,0.11837078,105970.0,105960.0,2.33047321]
["bitfinex-derivatives","BTCF0:USTF0",1750046561594,0.12243272,105970.0,105960.0,2.33047321]
["bitfinex-derivatives","BTCF0:USTF0",1750046562596,0.11837078,105970.0,105960.0,2.29963321]
["bitfinex-derivatives","BTCF0:USTF0",1750046562895,0.14897078,105970.0,105960.0,2.29963321]
["bitfinex-derivatives","BTCF0:USTF0",1750046563103,0.14897078,105970.0,105960.0,2.32993321]
["bitfinex-derivatives","BTCF0:USTF0",1750046563403,0.15303272,105970.0,105960.0,2.32993321]
["bitfinex-derivatives","BTCF0:USTF0",1750046566503,0.14897078,105970.0,105960.0,2.32993321]
["bitfinex-derivatives","BTCF0:USTF0",1750046567604,0.93314481,105970.0,105960.0,0.1927205]
["bitfinex-derivatives","BTCF0:USTF0",1750046567808,0.99835546,105970.0,105960.0,0.9072805]
["bitfinex-derivatives","BTCF0:USTF0",1750046568007,1.01717768,105970.0,105960.0,0.9072805]
["bitfinex-derivatives","BTCF0:USTF0",1750046568701,0.83900497,105970.0,105960.0,0.9072805]
["bitfinex-derivatives","BTCF0:USTF0",1750046569307,0.83900497,105970.0,105960.0,0.1927205]
["bitfinex-derivatives","BTCF0:USTF0",1750046569607,0.83900497,105970.0,105960.0,0.9072805]
["bitfinex-derivatives","BTCF0:USTF0",1750046571407,0.65030227,105970.0,105960.0,1.08461321]
["bitfinex-derivatives","BTCF0:USTF0",1750046571606,0.18127078,105970.0,105960.0,1.46461321]
["bitfinex-derivatives","BTCF0:USTF0",1750046571910,0.18127078,105970.0,105960.0,1.49691321]
["bitfinex-derivatives","BTCF0:USTF0",1750046572110,0.14897078,105970.0,105960.0,1.85771321]
["bitfinex-derivatives","BTCF0:USTF0",1750046572313,0.14897078,105970.0,105960.0,1.88821321]
["bitfinex-derivatives","BTCF0:USTF0",1750046572909,0.11837078,105970.0,105960.0,1.88821321]
["bitfinex-derivatives","BTCF0:USTF0",1750046573609,0.17492973,105970.0,105960.0,1.88821321]
["bitfinex-derivatives","BTCF0:USTF0",1750046574308,0.11837078,105970.0,105960.0,1.88821321]
["bitfinex-derivatives","BTCF0:USTF0",1750046576317,0.11837078,105970.0,105960.0,2.06638592]
["bitfinex-derivatives","BTCF0:USTF0",1750046576709,0.11837078,105970.0,105960.0,1.88821321]
["bitfinex-derivatives","BTCF0:USTF0",1750046577310,0.11837078,105970.0,105960.0,1.88809321]
["bitfinex-derivatives","BTCF0:USTF0",1750046581324,0.11837078,105970.0,105960.0,1.7095605]
["bitfinex-derivatives","BTCF0:USTF0",1750046581514,0.11837078,105970.0,105960.0,1.88773321]
["bitfinex-derivatives","BTCF0:USTF0",1750046581716,0.12243272,105970.0,105960.0,1.88773321]
["bitfinex-derivatives","BTCF0:USTF0",1750046584325,0.12243272,105970.0,105960.0,2.31593321]
["bitfinex-derivatives","BTCF0:USTF0",1750046590925,0.11837078,105970.0,105960.0,2.31593321]
["bitfinex-derivatives","BTCF0:USTF0",1750046592127,0.024,105970.0,105960.0,2.31593321]
["bitfinex-derivatives","BTCF0:USTF0",1750046592822,0.11837078,105970.0,105960.0,2.1075405]
["bitfinex-derivatives","BTCF0:USTF0",1750046593024,0.18137078,105970.0,105960.0,2.28571321]
["bitfinex-derivatives","BTCF0:USTF0",1750046595930,0.18543272,105970.0,105960.0,2.28571321]
["bitfinex-derivatives","BTCF0:USTF0",1750046598724,0.18543272,105970.0,105960.0,2.31731321]
["bitfinex-derivatives","BTCF0:USTF0",1750046600229,0.15533272,105970.0,105960.0,2.31731321]
["bitfinex-derivatives","BTCF0:USTF0",1750046600426,0.02806194,105970.0,105960.0,2.34901321]
["bitfinex-derivatives","BTCF0:USTF0",1750046601038,0.024,105970.0,105960.0,2.34901321]
["bitfinex-derivatives","BTCF0:USTF0",1750046602135,0.024,105970.0,105960.0,2.37728349]
["bitfinex-derivatives","BTCF0:USTF0",1750046603936,0.024,105970.0,105960.0,2.34901321]
["bitfinex-derivatives","BTCF0:USTF0",1750046604139,0.02806194,105970.0,105960.0,2.37731923]
["bitfinex-derivatives","BTCF0:USTF0",1750046606238,0.024,105970.0,105960.0,2.37731923]
["bitfinex-derivatives","BTCF0:USTF0",1750046606736,1e-07,105970.0,105960.0,2.55549194]
["bitfinex-derivatives","BTCF0:USTF0",1750046609441,1e-07,105970.0,105960.0,2.01477487]
["bitfinex-derivatives","BTCF0:USTF0",1750046609735,1e-07,105970.0,105960.0,2.41460216]
["bitfinex-derivatives","BTCF0:USTF0",1750046611339,0.00406204,105970.0,105960.0,2.41460216]
["bitfinex-derivatives","BTCF0:USTF0",1750046613244,1e-07,105970.0,105960.0,2.37695923]
["bitfinex-derivatives","BTCF0:USTF0",1750046614246,0.00406204,105970.0,105960.0,2.37695923]
["bitfinex-derivatives","BTCF0:USTF0",1750046616146,0.00406204,105970.0,105960.0,2.34865321]
["bitfinex-derivatives","BTCF0:USTF0",1750046616344,1e-07,105970.0,105960.0,2.34865321]
["bitfinex-derivatives","BTCF0:USTF0",1750046617244,1e-07,105970.0,105960.0,1.63549321]
["bitfinex-derivatives","BTCF0:USTF0",1750046617447,0.03416204,105970.0,105960.0,2.34881321]
["bitfinex-derivatives","BTCF0:USTF0",1750046619049,0.03416204,105970.0,105960.0,2.31695321]
["bitfinex-derivatives","BTCF0:USTF0",1750046619251,0.06706204,105970.0,105960.0,2.31695321]
["bitfinex-derivatives","BTCF0:USTF0",1750046619742,0.06706204,105970.0,105960.0,1.60379321]
["bitfinex-derivatives","BTCF0:USTF0",1750046619948,0.16143282,105970.0,105960.0,2.31687321]
["bitfinex-derivatives","BTCF0:USTF0",1750046620154,0.19463282,105970.0,105960.0,1.60379321]
["bitfinex-derivatives","BTCF0:USTF0",1750046620339,0.25119177,105970.0,105960.0,1.60379321]
["bitfinex-derivatives","BTCF0:USTF0",1750046620538,0.25119177,105970.0,105960.0,1.53989321]
["bitfinex-derivatives","BTCF0:USTF0",1750046620743,0.25119177,105970.0,105960.0,1.3617205]
["bitfinex-derivatives","BTCF0:USTF0",1750046620948,0.25119177,105970.0,105960.0,2.0750405]
["bitfinex-derivatives","BTCF0:USTF0",1750046621350,0.25119177,105970.0,105960.0,2.25321321]
["bitfinex-derivatives","BTCF0:USTF0",1750046622950,0.61806698,105970.0,105960.0,0.7560805]
["bitfinex-derivatives","BTCF0:USTF0",1750046623252,0.99763952,105970.0,105960.0,1.3341205]
["bitfinex-derivatives","BTCF0:USTF0",1750046623451,0.91824609,105970.0,105960.0,1.3341205]
["bitfinex-derivatives","BTCF0:USTF0",1750046623951,0.74007338,105970.0,105960.0,1.3341205]
["bitfinex-derivatives","BTCF0:USTF0",1750046624453,0.55543282,105970.0,105960.0,0.6209205]
["bitfinex-derivatives","BTCF0:USTF0",1750046624751,0.25119034,105970.0,105960.0,1.51229321]
["bitfinex-derivatives","BTCF0:USTF0",1750046625050,0.25119034,105970.0,105960.0,1.3341205]
["bitfinex-derivatives","BTCF0:USTF0",1750046625250,0.61199034,105970.0,105960.0,1.3341205]
["bitfinex-derivatives","BTCF0:USTF0",1750046625451,0.80069284,105970.0,105960.0,1.3341205]
["bitfinex-derivatives","BTCF0:USTF0",1750046625848,0.61199034,105970.0,105960.0,1.3341205]
["bitfinex-derivatives","BTCF0:USTF0",1750046629557,0.61199034,105970.0,105960.0,1.51229321]
["bitfinex-derivatives","BTCF0:USTF0",1750046630154,0.61199034,105970.0,105960.0,1.3341205]
["bitfinex-derivatives","BTCF0:USTF0",1750046631358,0.61199034,105970.0,105960.0,1.6941205]
["bitfinex-derivatives","BTCF0:USTF0",1750046631558,0.61199034,105970.0,105960.0,1.3341205]
["bitfinex-derivatives","BTCF0:USTF0",1750046632154,0.61199034,105970.0,105960.0,0.6209205]
["bitfinex-derivatives","BTCF0:USTF0",1750046632358,0.61199034,105970.0,105960.0,1.3340005]
["bitfinex-derivatives","BTCF0:USTF0",1750046633856,0.25119034,105970.0,105960.0,1.51217321]
["bitfinex-derivatives","BTCF0:USTF0",1750046634051,0.19463282,105970.0,105960.0,1.51217321]
["bitfinex-derivatives","BTCF0:USTF0",1750046634267,0.19463282,105970.0,105960.0,1.54257321]
["bitfinex-derivatives","BTCF0:USTF0",1750046634460,0.25119034,105970.0,105960.0,1.54257321]
["bitfinex-derivatives","BTCF0:USTF0",1750046635858,0.18509034,105970.0,105960.0,1.87257321]
["bitfinex-derivatives","BTCF0:USTF0",1750046636166,0.15499034,105970.0,105960.0,1.90497321]
["bitfinex-derivatives","BTCF0:USTF0",1750046636562,0.1509284,105970.0,105960.0,1.90497321]
["bitfinex-derivatives","BTCF0:USTF0",1750046637262,0.1509284,105970.0,105960.0,1.90485321]
["bitfinex-derivatives","BTCF0:USTF0",1750046637462,0.1509284,105970.0,105960.0,2.26565321]
["bitfinex-derivatives","BTCF0:USTF0",1750046637664,0.18809034,105970.0,105960.0,2.26565321]
["bitfinex-derivatives","BTCF0:USTF0",1750046638058,0.13153282,105970.0,105960.0,2.26565321]
["bitfinex-derivatives","BTCF0:USTF0",1750046639161,0.18809034,105970.0,105960.0,2.26565321]
["bitfinex-derivatives","BTCF0:USTF0",1750046639662,0.18809034,105970.0,105960.0,2.23321321]
["bitfinex-derivatives","BTCF0:USTF0",1750046639865,0.21909034,105970.0,105960.0,2.23321321]
["bitfinex-derivatives","BTCF0:USTF0",1750046641558,0.21909034,105970.0,105960.0,1.52029321]
["bitfinex-derivatives","BTCF0:USTF0",1750046641762,0.21909034,105970.0,105960.0,2.23313321]
["bitfinex-derivatives","BTCF0:USTF0",1750046643766,0.21909034,105970.0,105960.0,2.26443321]
["bitfinex-derivatives","BTCF0:USTF0",1750046643963,0.18809034,105970.0,105960.0,2.29503321]
["bitfinex-derivatives","BTCF0:USTF0",1750046646362,0.15499034,105970.0,105960.0,2.29503321]
["bitfinex-derivatives","BTCF0:USTF0",1750046647158,0.18589034,105970.0,105960.0,2.29503321]
["bitfinex-derivatives","BTCF0:USTF0",1750046648064,0.18589034,105970.0,105960.0,2.31475321]
["bitfinex-derivatives","BTCF0:USTF0",1750046648365,0.18589034,105970.0,105960.0,2.28415321]
["bitfinex-derivatives","BTCF0:USTF0",1750046651368,0.18589034,105970.0,105960.0,2.28403321]
["bitfinex-derivatives","BTCF0:USTF0",1750046653166,0.91356375,105970.0,105960.0,1.3334405]
["bitfinex-derivatives","BTCF0:USTF0",1750046653362,0.91850623,105970.0,105960.0,1.3334405]
["bitfinex-derivatives","BTCF0:USTF0",1750046653558,0.99383772,105970.0,105960.0,1.3338805]
["bitfinex-derivatives","BTCF0:USTF0",1750046653965,0.81160307,105970.0,105960.0,1.3338805]
["bitfinex-derivatives","BTCF0:USTF0",1750046654875,0.81566501,105970.0,105960.0,1.3338805]
["bitfinex-derivatives","BTCF0:USTF0",1750046657072,0.81566501,105970.0,105960.0,0.1927205]
["bitfinex-derivatives","BTCF0:USTF0",1750046657272,0.81566501,105970.0,105960.0,0.9055605]
["bitfinex-derivatives","BTCF0:USTF0",1750046657974,0.81160307,105970.0,105960.0,0.9055605]
["bitfinex-derivatives","BTCF0:USTF0",1750046658271,0.98977578,105970.0,105960.0,0.9054005]
["bitfinex-derivatives","BTCF0:USTF0",1750046658471,0.81160307,105970.0,105960.0,0.9054005]
["bitfinex-derivatives","BTCF0:USTF0",1750046660774,0.15587088,105970.0,105960.0,1.42357321]
["bitfinex-derivatives","BTCF0:USTF0",1750046660974,0.15587088,105970.0,105960.0,1.15053515]
["bitfinex-derivatives","BTCF0:USTF0",1750046661175,0.21244983,105970.0,105960.0,1.15053515]
["bitfinex-derivatives","BTCF0:USTF0",1750046661472,0.40115043,105970.0,105960.0,1.15053515]
["bitfinex-derivatives","BTCF0:USTF0",1750046661673,0.40115072,105970.0,105960.0,1.15053515]
["bitfinex-derivatives","BTCF0:USTF0",1750046661973,0.40115072,105970.0,105960.0,1.14647321]
["bitfinex-derivatives","BTCF0:USTF0",1750046663475,0.41990297,105970.0,105960.0,1.14647321]
["bitfinex-derivatives","BTCF0:USTF0",1750046663865,0.38930317,105970.0,105960.0,1.17807321]
["bitfinex-derivatives","BTCF0:USTF0",1750046664376,0.75010317,105970.0,105960.0,1.17807321]
["bitfinex-derivatives","BTCF0:USTF0",1750046665374,0.56140237,105970.0,105960.0,1.17807321]
["bitfinex-derivatives","BTCF0:USTF0",1750046665570,0.20060237,105970.0,105960.0,1.17807321]
["bitfinex-derivatives","BTCF0:USTF0",1750046665774,0.38930317,105970.0,105960.0,1.17807321]
["bitfinex-derivatives","BTCF0:USTF0",1750046665980,0.20060237,105970.0,105960.0,1.17807321]
["bitfinex-derivatives","BTCF0:USTF0",1750046667078,0.20466431,105970.0,105960.0,1.17807321]
["bitfinex-derivatives","BTCF0:USTF0",1750046668074,0.20060237,105970.0,105960.0,1.17807321]
["bitfinex-derivatives","BTCF0:USTF0",1750046668672,0.16970237,105970.0,105960.0,1.89887321]
["bitfinex-derivatives","BTCF0:USTF0",1750046669375,0.15094771,105970.0,105960.0,1.89887321]
["bitfinex-derivatives","BTCF0:USTF0",1750046673678,0.09437088,105970.0,105960.0,1.89887321]
["bitfinex-derivatives","BTCF0:USTF0",1750046679378,0.09843282,105970.0,105960.0,1.89887321]
["bitfinex-derivatives","BTCF0:USTF0",1750046683289,0.00406204,105970.0,105960.0,1.18619321]
["bitfinex-derivatives","BTCF0:USTF0",1750046683586,0.00406204,105970.0,105960.0,1.89803321]
["bitfinex-derivatives","BTCF0:USTF0",1750046688485,1e-07,105970.0,105960.0,1.89803321]
["bitfinex-derivatives","BTCF0:USTF0",1750046689494,0.00406204,105970.0,105960.0,1.89803321]
["bitfinex-derivatives","BTCF0:USTF0",1750046691890,0.00406204,105970.0,105960.0,1.91464564]
["bitfinex-derivatives","BTCF0:USTF0",1750046692198,0.08372762,105990.0,105980.0,0.1886803]
["bitfinex-derivatives","BTCF0:USTF0",1750046692495,0.11372762,105990.0,105980.0,1.74901301]
["bitfinex-derivatives","BTCF0:USTF0",1750046692800,0.24038059,105990.0,105980.0,1.74901301]
["bitfinex-derivatives","BTCF0:USTF0",1750046693894,0.24038059,105990.0,105980.0,1.74857301]
["bitfinex-derivatives","BTCF0:USTF0",1750046694197,0.24438059,105990.0,105980.0,1.43945301]
["bitfinex-derivatives","BTCF0:USTF0",1750046694489,0.43304319,105990.0,105980.0,0.9004803]
["bitfinex-derivatives","BTCF0:USTF0",1750046694798,0.43004319,105990.0,105980.0,0.9024803]
["bitfinex-derivatives","BTCF0:USTF0",1750046695098,0.24138059,105990.0,105980.0,0.9024803]
["bitfinex-derivatives","BTCF0:USTF0",1750046695788,0.24138059,105990.0,105980.0,0.1916803]
["bitfinex-derivatives","BTCF0:USTF0",1750046696000,0.24138059,105990.0,105980.0,0.9026003]
["bitfinex-derivatives","BTCF0:USTF0",1750046697197,0.18483298,105990.0,105980.0,0.9026003]
["bitfinex-derivatives","BTCF0:USTF0",1750046703494,0.18483298,105990.0,105980.0,1.08077301]
["bitfinex-derivatives","BTCF0:USTF0",1750046703697,0.26016447,105990.0,105980.0,1.08077301]
["bitfinex-derivatives","BTCF0:USTF0",1750046705700,0.26422641,105990.0,105980.0,1.08077301]
["bitfinex-derivatives","BTCF0:USTF0",1750046706998,0.1747464,105990.0,105980.0,1.47743985]
["bitfinex-derivatives","BTCF0:USTF0",1750046707190,0.1747464,105990.0,105980.0,1.90143985]
["bitfinex-derivatives","BTCF0:USTF0",1750046707395,0.1747464,105990.0,105980.0,1.93403985]
["bitfinex-derivatives","BTCF0:USTF0",1750046708998,0.09941491,105990.0,105980.0,1.93403985]
["bitfinex-derivatives","BTCF0:USTF0",1750046709898,0.09535297,105990.0,105980.0,1.93403985]
["bitfinex-derivatives","BTCF0:USTF0",1750046710804,0.09941491,105990.0,105980.0,1.93403985]
["bitfinex-derivatives","BTCF0:USTF0",1750046712102,0.15597517,105990.0,105980.0,1.93403985]
["bitfinex-derivatives","BTCF0:USTF0",1750046713604,0.15597517,105990.0,105980.0,1.01234714]
["bitfinex-derivatives","BTCF0:USTF0",1750046713803,0.18747517,105990.0,105980.0,1.90091985]
["bitfinex-derivatives","BTCF0:USTF0",1750046715206,0.18747517,105990.0,105980.0,1.93131985]
["bitfinex-derivatives","BTCF0:USTF0",1750046715707,0.15597517,105990.0,105980.0,1.93131985]
["bitfinex-derivatives","BTCF0:USTF0",1750046717007,0.18867517,105990.0,105980.0,1.75314714]
["bitfinex-derivatives","BTCF0:USTF0",1750046717210,0.18867517,105990.0,105980.0,1.93131985]
["bitfinex-derivatives","BTCF0:USTF0",1750046718906,0.18461323,105990.0,105980.0,1.93131985]
["bitfinex-derivatives","BTCF0:USTF0",1750046719412,0.15191323,105990.0,105980.0,1.93131985]
["bitfinex-derivatives","BTCF0:USTF0",1750046722008,0.15597517,105990.0,105980.0,1.93131985]
["bitfinex-derivatives","BTCF0:USTF0",1750046723016,0.15597517,105990.0,105980.0,1.75314714]
["bitfinex-derivatives","BTCF0:USTF0",1750046723203,0.15597517,105990.0,105980.0,1.93131985]
["bitfinex-derivatives","BTCF0:USTF0",1750046724822,0.15597517,105990.0,105980.0,1.95351297]
["bitfinex-derivatives","BTCF0:USTF0",1750046726722,0.15597517,105990.0,105980.0,1.75314714]
["bitfinex-derivatives","BTCF0:USTF0",1750046726923,0.15597517,105990.0,105980.0,1.95351297]
["bitfinex-derivatives","BTCF0:USTF0",1750046732137,0.15597517,105990.0,105980.0,1.75314714]
["bitfinex-derivatives","BTCF0:USTF0",1750046732428,0.15597517,105990.0,105980.0,1.95351297]
["bitfinex-derivatives","BTCF0:USTF0",1750046732629,0.15597517,105990.0,105980.0,1.75314714]
["bitfinex-derivatives","BTCF0:USTF0",1750046732930,0.15597517,105990.0,105980.0,1.95351297]
["bitfinex-derivatives","BTCF0:USTF0",1750046736938,0.18867517,105990.0,105980.0,1.95351297]
["bitfinex-derivatives","BTCF0:USTF0",1750046737140,0.18461323,105990.0,105980.0,1.95351297]
["bitfinex-derivatives","BTCF0:USTF0",1750046738340,0.18867517,105990.0,105980.0,1.95351297]
["bitfinex-derivatives","BTCF0:USTF0",1750046739740,0.18867517,105990.0,105980.0,2.38163297]
["bitfinex-derivatives","BTCF0:USTF0",1750046741741,0.18867517,105990.0,105980.0,1.80543297]
["bitfinex-derivatives","BTCF0:USTF0",1750046741939,0.18867517,105990.0,105980.0,2.38111297]
["bitfinex-derivatives","BTCF0:USTF0",1750046743840,0.389041,105990.0,105980.0,1.4944003]
["bitfinex-derivatives","BTCF0:USTF0",1750046744040,0.6408037,105990.0,105980.0,0.9998003]
["bitfinex-derivatives","BTCF0:USTF0",1750046744247,1.02037493,105990.0,105980.0,0.7536003]
["bitfinex-derivatives","BTCF0:USTF0",1750046744636,1.02037493,105990.0,105980.0,1.3292803]
["bitfinex-derivatives","BTCF0:USTF0",1750046747350,1.02037493,105990.0,105980.0,0.6198003]
["bitfinex-derivatives","BTCF0:USTF0",1750046747534,1.02037493,105990.0,105980.0,0.7536003]
["bitfinex-derivatives","BTCF0:USTF0",1750046747741,1.03939544,105990.0,105980.0,0.6198003]
["bitfinex-derivatives","BTCF0:USTF0",1750046747940,1.13355981,105990.0,105980.0,1.3292803]
["bitfinex-derivatives","BTCF0:USTF0",1750046748438,1.03939544,105990.0,105980.0,1.3292803]
["bitfinex-derivatives","BTCF0:USTF0",1750046749648,1.1148135,105990.0,105980.0,1.3292803]
["bitfinex-derivatives","BTCF0:USTF0",1750046749848,1.1148135,105990.0,105980.0,0.9011603]
["bitfinex-derivatives","BTCF0:USTF0",1750046751451,1.1148135,105990.0,105980.0,1.10152613]
["bitfinex-derivatives","BTCF0:USTF0",1750046752048,0.45929567,105990.0,105980.0,1.10152613]
["bitfinex-derivatives","BTCF0:USTF0",1750046752551,0.45523373,105990.0,105980.0,1.10152613]
["bitfinex-derivatives","BTCF0:USTF0",1750046752851,0.81603373,105990.0,105980.0,1.07929274]
["bitfinex-derivatives","BTCF0:USTF0",1750046753651,0.5356016,105990.0,105980.0,1.07929274]
["bitfinex-derivatives","BTCF0:USTF0",1750046753845,0.06159376,105990.0,105980.0,1.86760952]
["bitfinex-derivatives","BTCF0:USTF0",1750046754045,0.15594673,105990.0,105980.0,1.86760952]
["bitfinex-derivatives","BTCF0:USTF0",1750046754448,0.05753182,105990.0,105980.0,1.86760952]
["bitfinex-derivatives","BTCF0:USTF0",1750046755453,0.06159376,105990.0,105980.0,1.86760952]
["bitfinex-derivatives","BTCF0:USTF0",1750046757550,0.05753182,105990.0,105980.0,1.86760952]
["bitfinex-derivatives","BTCF0:USTF0",1750046763555,0.10578669,106020.0,106010.0,0.1886275]
["bitfinex-derivatives","BTCF0:USTF0",1750046763755,0.13828669,106020.0,106010.0,0.8979875]
["bitfinex-derivatives","BTCF0:USTF0",1750046763955,0.49908669,106020.0,106010.0,0.8979875]
["bitfinex-derivatives","BTCF0:USTF0",1750046764255,0.23261296,106020.0,106010.0,0.8979875]
["bitfinex-derivatives","BTCF0:USTF0",1750046764453,0.51802627,106020.0,106010.0,0.8979875]
["bitfinex-derivatives","BTCF0:USTF0",1750046765160,0.52302627,106020.0,106010.0,0.8989875]
["bitfinex-derivatives","BTCF0:USTF0",1750046765458,0.16222627,106020.0,106010.0,0.8989875]
["bitfinex-derivatives","BTCF0:USTF0",1750046765857,0.52802627,106020.0,106010.0,0.8999875]
["bitfinex-derivatives","BTCF0:USTF0",1750046766057,0.52802627,106020.0,106010.0,0.91178062]
["bitfinex-derivatives","BTCF0:USTF0",1750046766755,0.55932627,106020.0,106010.0,0.91178062]
["bitfinex-derivatives","BTCF0:USTF0",1750046767856,0.55932627,106020.0,106010.0,0.91174062]
["bitfinex-derivatives","BTCF0:USTF0",1750046770459,0.19852627,106020.0,106010.0,0.91174062]
["bitfinex-derivatives","BTCF0:USTF0",1750046770655,0.55932627,106020.0,106010.0,0.91174062]
["bitfinex-derivatives","BTCF0:USTF0",1750046770967,0.19852627,106020.0,106010.0,0.91174062]
["bitfinex-derivatives","BTCF0:USTF0",1750046774154,0.56526841,106020.0,106010.0,0.91170062]
["bitfinex-derivatives","BTCF0:USTF0",1750046774364,0.37665871,106020.0,106010.0,0.91170062]
["bitfinex-derivatives","BTCF0:USTF0",1750046774857,0.19852627,106020.0,106010.0,0.91170062]
["bitfinex-derivatives","BTCF0:USTF0",1750046779471,0.38713597,106020.0,106010.0,0.91170062]
["bitfinex-derivatives","BTCF0:USTF0",1750046779863,0.39119791,106020.0,106010.0,0.91170062]
["bitfinex-derivatives","BTCF0:USTF0",1750046781967,0.46252266,106020.0,106010.0,0.91170062]
["bitfinex-derivatives","BTCF0:USTF0",1750046782169,0.27391296,106020.0,106010.0,0.91170062]
["bitfinex-derivatives","BTCF0:USTF0",1750046782974,0.2779749,106020.0,106010.0,0.91170062]
["bitfinex-derivatives","BTCF0:USTF0",1750046784872,0.47421857,106020.0,106010.0,1.11200623]
["bitfinex-derivatives","BTCF0:USTF0",1750046785770,0.39883188,106020.0,106010.0,1.11200623]
["bitfinex-derivatives","BTCF0:USTF0",1750046785973,0.59150352,106020.0,106010.0,1.11200623]
["bitfinex-derivatives","BTCF0:USTF0",1750046786472,0.66689021,106020.0,106010.0,1.11200623]
["bitfinex-derivatives","BTCF0:USTF0",1750046787270,0.47828051,106020.0,106010.0,1.11200623]
["bitfinex-derivatives","BTCF0:USTF0",1750046788074,0.66689021,106020.0,106010.0,1.11200623]
["bitfinex-derivatives","BTCF0:USTF0",1750046788861,0.2779749,106020.0,106010.0,1.11200623]
["bitfinex-derivatives","BTCF0:USTF0",1750046789267,0.47828051,106020.0,106010.0,1.11200623]
["bitfinex-derivatives","BTCF0:USTF0",1750046790372,0.66689021,106020.0,106010.0,1.11200623]
["bitfinex-derivatives","BTCF0:USTF0",1750046792169,0.66689021,106020.0,106010.0,1.14490623]
["bitfinex-derivatives","BTCF0:USTF0",1750046794478,0.47828051,106020.0,106010.0,1.14490623]
["bitfinex-derivatives","BTCF0:USTF0",1750046794674,0.40289382,106020.0,106010.0,1.20710623]
["bitfinex-derivatives","BTCF0:USTF0",1750046794875,0.37249382,106020.0,106010.0,1.20710623]
["bitfinex-derivatives","BTCF0:USTF0",1750046795677,0.56110352,106020.0,106010.0,1.20710623]
["bitfinex-derivatives","BTCF0:USTF0",1750046796078,0.55704158,106020.0,106010.0,1.20710623]
["bitfinex-derivatives","BTCF0:USTF0",1750046797085,0.56110352,106020.0,106010.0,1.20710623]
["bitfinex-derivatives","BTCF0:USTF0",1750046798083,0.55704158,106020.0,106010.0,1.20710623]
["bitfinex-derivatives","BTCF0:USTF0",1750046799283,0.36843188,106020.0,106010.0,1.20710623]
["bitfinex-derivatives","BTCF0:USTF0",1750046800587,0.55704158,106020.0,106010.0,1.20710623]
["bitfinex-derivatives","BTCF0:USTF0",1750046800786,0.65120595,106020.0,106010.0,1.20710623]
["bitfinex-derivatives","BTCF0:USTF0",1750046801885,0.72669412,106020.0,106010.0,1.20710623]
["bitfinex-derivatives","BTCF0:USTF0",1750046802185,0.63252975,106020.0,106010.0,1.20710623]
["bitfinex-derivatives","BTCF0:USTF0",1750046812988,0.44392005,106020.0,106010.0,1.22396164]
["bitfinex-derivatives","BTCF0:USTF0",1750046813195,0.10432627,106020.0,106010.0,1.22396164]
["bitfinex-derivatives","BTCF0:USTF0",1750046813987,0.10432627,106020.0,106010.0,1.20710623]
["bitfinex-derivatives","BTCF0:USTF0",1750046814182,0.10432627,106020.0,106010.0,1.22350909]
["bitfinex-derivatives","BTCF0:USTF0",1750046814383,0.10432627,106020.0,106010.0,1.92430909]
["bitfinex-derivatives","BTCF0:USTF0",1750046814594,0.17981444,106020.0,106010.0,2.1246147]
["bitfinex-derivatives","BTCF0:USTF0",1750046814988,0.17981444,106020.0,106010.0,1.92430909]
["bitfinex-derivatives","BTCF0:USTF0",1750046818394,0.17981444,106020.0,106010.0,1.92837103]
["bitfinex-derivatives","BTCF0:USTF0",1750046819299,0.10432627,106020.0,106010.0,1.92837103]
["bitfinex-derivatives","BTCF0:USTF0",1750046819499,0.10432627,106020.0,106010.0,1.92430909]
["bitfinex-derivatives","BTCF0:USTF0",1750046821398,0.17981444,106020.0,106010.0,1.92430909]
["bitfinex-derivatives","BTCF0:USTF0",1750046824302,0.17981444,106020.0,106010.0,1.92402909]
["bitfinex-derivatives","BTCF0:USTF0",1750046825098,0.17981444,106020.0,106010.0,1.21502909]
["bitfinex-derivatives","BTCF0:USTF0",1750046825400,0.17981444,106020.0,106010.0,1.92402909]
["bitfinex-derivatives","BTCF0:USTF0",1750046825610,0.18387638,106020.0,106010.0,1.92402909]
["bitfinex-derivatives","BTCF0:USTF0",1750046826303,0.18387638,106020.0,106010.0,1.21502909]
["bitfinex-derivatives","BTCF0:USTF0",1750046826508,0.18387638,106020.0,106010.0,1.72372348]
["bitfinex-derivatives","BTCF0:USTF0",1750046826705,0.18387638,106020.0,106010.0,1.92402909]
["bitfinex-derivatives","BTCF0:USTF0",1750046827407,0.10838821,106020.0,106010.0,1.92402909]
["bitfinex-derivatives","BTCF0:USTF0",1750046828106,0.10838821,106020.0,106010.0,1.21502909]
["bitfinex-derivatives","BTCF0:USTF0",1750046828409,0.10838821,106020.0,106010.0,1.92402909]
["bitfinex-derivatives","BTCF0:USTF0",1750046828603,0.14058821,106020.0,106010.0,1.92402909]
["bitfinex-derivatives","BTCF0:USTF0",1750046829309,0.14058821,106020.0,106010.0,1.21502909]
["bitfinex-derivatives","BTCF0:USTF0",1750046829507,0.14058821,106020.0,106010.0,1.92402909]
["bitfinex-derivatives","BTCF0:USTF0",1750046830610,0.13652627,106020.0,106010.0,1.92402909]
["bitfinex-derivatives","BTCF0:USTF0",1750046831610,0.14058821,106020.0,106010.0,1.92402909]
["bitfinex-derivatives","BTCF0:USTF0",1750046833404,0.10838821,106020.0,106010.0,1.92402909]
["bitfinex-derivatives","BTCF0:USTF0",1750046835102,0.10838821,106020.0,106010.0,1.21502909]
["bitfinex-derivatives","BTCF0:USTF0",1750046835309,0.10838821,106020.0,106010.0,1.92398909]
["bitfinex-derivatives","BTCF0:USTF0",1750046835713,0.10838821,106020.0,106010.0,1.21502909]
["bitfinex-derivatives","BTCF0:USTF0",1750046835913,0.10838821,106020.0,106010.0,1.89368909]
["bitfinex-derivatives","BTCF0:USTF0",1750046836113,0.13968821,106020.0,106010.0,1.89368909]
["bitfinex-derivatives","BTCF0:USTF0",1750046836412,0.17218821,106020.0,106010.0,1.89368909]
["bitfinex-derivatives","BTCF0:USTF0",1750046842614,0.17218821,106020.0,106010.0,1.92428909]
["bitfinex-derivatives","BTCF0:USTF0",1750046843616,0.24767638,106020.0,106010.0,1.92428909]
["bitfinex-derivatives","BTCF0:USTF0",1750046845018,0.43628608,106020.0,106010.0,1.92428909]
["bitfinex-derivatives","BTCF0:USTF0",1750046845817,0.43628608,106020.0,106010.0,1.92424909]
["bitfinex-derivatives","BTCF0:USTF0",1750046847017,0.43628608,106020.0,106010.0,1.72394348]
["bitfinex-derivatives","BTCF0:USTF0",1750046847216,0.43628608,106020.0,106010.0,1.92424909]
["bitfinex-derivatives","BTCF0:USTF0",1750046847720,0.24767638,106020.0,106010.0,1.92424909]
["bitfinex-derivatives","BTCF0:USTF0",1750046848017,0.24361444,106020.0,106010.0,1.92424909]
["bitfinex-derivatives","BTCF0:USTF0",1750046848918,0.24767638,106020.0,106010.0,1.92424909]
["bitfinex-derivatives","BTCF0:USTF0",1750046849519,0.43628608,106020.0,106010.0,1.56336909]
["bitfinex-derivatives","BTCF0:USTF0",1750046850323,0.46628608,106020.0,106010.0,1.56336909]
["bitfinex-derivatives","BTCF0:USTF0",1750046850828,0.66659169,106020.0,106010.0,0.54242062]
["bitfinex-derivatives","BTCF0:USTF0",1750046851127,1.02332975,106020.0,106010.0,1.45156623]
["bitfinex-derivatives","BTCF0:USTF0",1750046851611,1.02332975,106020.0,106010.0,1.11156623]
["bitfinex-derivatives","BTCF0:USTF0",1750046851817,1.02332975,106020.0,106010.0,1.49156623]
["bitfinex-derivatives","BTCF0:USTF0",1750046852017,1.02739169,106020.0,106010.0,1.49156623]
["bitfinex-derivatives","BTCF0:USTF0",1750046852618,1.02739169,106020.0,106010.0,1.11156623]
["bitfinex-derivatives","BTCF0:USTF0",1750046854240,1.02739169,106020.0,106010.0,0.40272623]
["bitfinex-derivatives","BTCF0:USTF0",1750046854521,1.02739169,106020.0,106010.0,1.11152623]
["bitfinex-derivatives","BTCF0:USTF0",1750046855115,1.02332975,106020.0,106010.0,1.11152623]
["bitfinex-derivatives","BTCF0:USTF0",1750046856125,1.02739169,106020.0,106010.0,1.11152623]
["bitfinex-derivatives","BTCF0:USTF0",1750046856325,0.95190352,106020.0,106010.0,1.11152623]
["bitfinex-derivatives","BTCF0:USTF0",1750046856524,0.95190352,106020.0,106010.0,0.40272623]
["bitfinex-derivatives","BTCF0:USTF0",1750046856726,0.95190352,106020.0,106010.0,1.42152623]
["bitfinex-derivatives","BTCF0:USTF0",1750046857023,0.95190352,106020.0,106010.0,1.11152623]
["bitfinex-derivatives","BTCF0:USTF0",1750046857225,0.95190352,106020.0,106010.0,0.40272623]
["bitfinex-derivatives","BTCF0:USTF0",1750046857523,0.95190352,106020.0,106010.0,0.73272623]
["bitfinex-derivatives","BTCF0:USTF0",1750046857724,0.95190352,106020.0,106010.0,1.44152623]
["bitfinex-derivatives","BTCF0:USTF0",1750046858114,0.40249382,106020.0,106010.0,1.11152623]
["bitfinex-derivatives","BTCF0:USTF0",1750046858318,0.59110352,106020.0,106010.0,1.44152623]
["bitfinex-derivatives","BTCF0:USTF0",1750046858518,0.59110352,106020.0,106010.0,1.11152623]
["bitfinex-derivatives","BTCF0:USTF0",1750046859528,0.39079791,106020.0,106010.0,1.11152623]
["bitfinex-derivatives","BTCF0:USTF0",1750046861529,0.39079791,106020.0,106010.0,1.46152623]
["bitfinex-derivatives","BTCF0:USTF0",1750046861728,0.39079791,106020.0,106010.0,1.11152623]
["bitfinex-derivatives","BTCF0:USTF0",1750046863630,0.59110352,106020.0,106010.0,1.11152623]
["bitfinex-derivatives","BTCF0:USTF0",1750046869534,0.66659169,106020.0,106010.0,1.11152623]
["bitfinex-derivatives","BTCF0:USTF0",1750046870234,0.66659169,106020.0,106010.0,1.14372623]
["bitfinex-derivatives","BTCF0:USTF0",1750046870744,0.46628608,106020.0,106010.0,1.14372623]
["bitfinex-derivatives","BTCF0:USTF0",1750046871033,0.27767638,106020.0,106010.0,0.43492623]
["bitfinex-derivatives","BTCF0:USTF0",1750046871226,0.27767638,106020.0,106010.0,1.20558623]
["bitfinex-derivatives","BTCF0:USTF0",1750046871633,0.27767638,106020.0,106010.0,1.52558623]
["bitfinex-derivatives","BTCF0:USTF0",1750046871835,0.66659169,106020.0,106010.0,1.20558623]
["bitfinex-derivatives","BTCF0:USTF0",1750046872133,0.27767638,106020.0,106010.0,1.20558623]
["bitfinex-derivatives","BTCF0:USTF0",1750046874540,0.27767638,106020.0,106010.0,1.53558623]
["bitfinex-derivatives","BTCF0:USTF0",1750046874744,0.27767638,106020.0,106010.0,1.20558623]
["bitfinex-derivatives","BTCF0:USTF0",1750046876342,0.46628608,106020.0,106010.0,1.20558623]
["bitfinex-derivatives","BTCF0:USTF0",1750046876536,0.27767638,106020.0,106010.0,1.58558623]
["bitfinex-derivatives","BTCF0:USTF0",1750046876735,0.27767638,106020.0,106010.0,1.20558623]
["bitfinex-derivatives","BTCF0:USTF0",1750046877645,0.46628608,106020.0,106010.0,1.20558623]
["bitfinex-derivatives","BTCF0:USTF0",1750046877847,0.46628608,106020.0,106010.0,1.20554623]
["bitfinex-derivatives","BTCF0:USTF0",1750046878048,0.46628608,106020.0,106010.0,0.49682623]
["bitfinex-derivatives","BTCF0:USTF0",1750046878248,0.46628608,106020.0,106010.0,1.20554623]
["bitfinex-derivatives","BTCF0:USTF0",1750046878448,0.66659169,106020.0,106010.0,1.20554623]
["bitfinex-derivatives","BTCF0:USTF0",1750046882545,0.66659169,106020.0,106010.0,1.00524062]
["bitfinex-derivatives","BTCF0:USTF0",1750046882753,1.02739169,106020.0,106010.0,0.33594062]
["bitfinex-derivatives","BTCF0:USTF0",1750046882944,0.95190352,106020.0,106010.0,1.11140623]
["bitfinex-derivatives","BTCF0:USTF0",1750046883849,1.04606789,106020.0,106010.0,1.11140623]
["bitfinex-derivatives","BTCF0:USTF0",1750046885250,1.02735265,106020.0,106010.0,1.11140623]
["bitfinex-derivatives","BTCF0:USTF0",1750046887551,1.02735265,106020.0,106010.0,1.09961311]
["bitfinex-derivatives","BTCF0:USTF0",1750046887751,1.22765826,106020.0,106010.0,0.3241475]
["bitfinex-derivatives","BTCF0:USTF0",1750046888054,1.04606789,106020.0,106010.0,0.8993075]
["bitfinex-derivatives","BTCF0:USTF0",1750046895262,1.3763735,106020.0,106010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750046895457,1.3576146,106020.0,106010.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1750046895659,0.1886275,106010.0,106000.0,0.13366205]
["bitfinex-derivatives","BTCF0:USTF0",1750046895967,0.1886453,106000.0,105990.0,0.9372025]
["bitfinex-derivatives","BTCF0:USTF0",1750046896159,0.92356418,106000.0,105990.0,1.27102811]
["bitfinex-derivatives","BTCF0:USTF0",1750046896759,1.01790825,106000.0,105990.0,0.65977159]
["bitfinex-derivatives","BTCF0:USTF0",1750046897065,1.01790825,106000.0,105990.0,1.23493159]
["bitfinex-derivatives","BTCF0:USTF0",1750046897266,1.01790825,106000.0,105990.0,1.23497159]
["bitfinex-derivatives","BTCF0:USTF0",1750046897565,1.01790825,106000.0,105990.0,0.3693319]
["bitfinex-derivatives","BTCF0:USTF0",1750046897868,0.1886631,105990.0,105980.0,0.89754295]
["bitfinex-derivatives","BTCF0:USTF0",1750046898061,0.88664935,105990.0,105980.0,0.89754295]
["bitfinex-derivatives","BTCF0:USTF0",1750046898260,0.88664935,105990.0,105980.0,1.09784856]
["bitfinex-derivatives","BTCF0:USTF0",1750046898566,0.98100232,105990.0,105980.0,1.09784856]
["bitfinex-derivatives","BTCF0:USTF0",1750046898865,0.71919671,105990.0,105980.0,1.43784856]
["bitfinex-derivatives","BTCF0:USTF0",1750046899163,0.35839671,105990.0,105980.0,1.54309192]
["bitfinex-derivatives","BTCF0:USTF0",1750046899358,0.28401607,105990.0,105980.0,1.54509192]
["bitfinex-derivatives","BTCF0:USTF0",1750046900057,0.34148935,105990.0,105980.0,1.54509192]
["bitfinex-derivatives","BTCF0:USTF0",1750046900664,0.34148935,105990.0,105980.0,1.00478631]
["bitfinex-derivatives","BTCF0:USTF0",1750046900865,0.34148935,105990.0,105980.0,1.57509192]
["bitfinex-derivatives","BTCF0:USTF0",1750046902361,0.15282625,105990.0,105980.0,2.13619753]
["bitfinex-derivatives","BTCF0:USTF0",1750046902664,0.15282625,105990.0,105980.0,1.93589192]
["bitfinex-derivatives","BTCF0:USTF0",1750046903864,0.09635297,105990.0,105980.0,1.93589192]
["bitfinex-derivatives","BTCF0:USTF0",1750046906766,0.09635297,105990.0,105980.0,2.13619753]
["bitfinex-derivatives","BTCF0:USTF0",1750046913765,0.09635297,105990.0,105980.0,1.36069192]
["bitfinex-derivatives","BTCF0:USTF0",1750046913971,0.09635297,105990.0,105980.0,1.93589192]
["bitfinex-derivatives","BTCF0:USTF0",1750046915870,0.10041491,105990.0,105980.0,1.93589192]
["bitfinex-derivatives","BTCF0:USTF0",1750046916460,0.10041491,105990.0,105980.0,2.36401192]
["bitfinex-derivatives","BTCF0:USTF0",1750046919968,0.10041491,105990.0,105980.0,1.65529192]
["bitfinex-derivatives","BTCF0:USTF0",1750046920169,0.10041491,105990.0,105980.0,2.36401192]
["bitfinex-derivatives","BTCF0:USTF0",1750046921972,0.10041491,105990.0,105980.0,1.65529192]
["bitfinex-derivatives","BTCF0:USTF0",1750046922172,0.10041491,105990.0,105980.0,2.36401192]
["bitfinex-derivatives","BTCF0:USTF0",1750046930581,0.10041491,105990.0,105980.0,1.36058631]
["bitfinex-derivatives","BTCF0:USTF0",1750046930884,0.25038819,105990.0,105980.0,2.26957192]
["bitfinex-derivatives","BTCF0:USTF0",1750046931887,0.25038819,105990.0,105980.0,1.90877192]
["bitfinex-derivatives","BTCF0:USTF0",1750046932490,0.43905129,105990.0,105980.0,1.70846631]
["bitfinex-derivatives","BTCF0:USTF0",1750046932785,0.25038819,105990.0,105980.0,1.70846631]
["bitfinex-derivatives","BTCF0:USTF0",1750046933086,0.25038819,105990.0,105980.0,1.90877192]
["bitfinex-derivatives","BTCF0:USTF0",1750046933586,0.19391491,105990.0,105980.0,1.90877192]
["bitfinex-derivatives","BTCF0:USTF0",1750046934401,0.19391491,105990.0,105980.0,2.26957192]
["bitfinex-derivatives","BTCF0:USTF0",1750046934584,0.15698565,105990.0,105980.0,2.46987753]
["bitfinex-derivatives","BTCF0:USTF0",1750046934885,0.15698565,105990.0,105980.0,2.56527753]
["bitfinex-derivatives","BTCF0:USTF0",1750046935783,0.15698565,105990.0,105980.0,2.36497192]
["bitfinex-derivatives","BTCF0:USTF0",1750046937784,0.15698565,105990.0,105980.0,2.56527753]
["bitfinex-derivatives","BTCF0:USTF0",1750046942192,0.06263268,105990.0,105980.0,2.56527753]
["bitfinex-derivatives","BTCF0:USTF0",1750046942387,0.002,105990.0,105980.0,2.56933947]
["bitfinex-derivatives","BTCF0:USTF0",1750046943396,0.00606194,105990.0,105980.0,2.16466631]
["bitfinex-derivatives","BTCF0:USTF0",1750046943582,0.00606194,105990.0,105980.0,2.59351949]
["bitfinex-derivatives","BTCF0:USTF0",1750046945495,0.00606194,105990.0,105980.0,2.56527753]
["bitfinex-derivatives","BTCF0:USTF0",1750046946383,0.002,105990.0,105980.0,2.56527753]
["bitfinex-derivatives","BTCF0:USTF0",1750046946793,0.002,105990.0,105980.0,2.59351949]
["bitfinex-derivatives","BTCF0:USTF0",1750046947287,0.05671279,106000.0,105990.0,0.1886631]
["bitfinex-derivatives","BTCF0:USTF0",1750046947497,0.05671279,106000.0,105990.0,1.36297432]
["bitfinex-derivatives","BTCF0:USTF0",1750046947686,0.09449502,106000.0,105990.0,1.36297432]
["bitfinex-derivatives","BTCF0:USTF0",1750046948389,0.09449502,106000.0,105990.0,1.36397432]
["bitfinex-derivatives","BTCF0:USTF0",1750046948390,0.09649502,106000.0,105990.0,1.36397432]
["bitfinex-derivatives","BTCF0:USTF0",1750046949598,0.09849502,106000.0,105990.0,1.36397432]
["bitfinex-derivatives","BTCF0:USTF0",1750046951596,0.09849502,106000.0,105990.0,0.9633631]
["bitfinex-derivatives","BTCF0:USTF0",1750046951797,0.09849502,106000.0,105990.0,1.36397432]
["bitfinex-derivatives","BTCF0:USTF0",1750046953598,0.09849502,106000.0,105990.0,1.49745432]
["bitfinex-derivatives","BTCF0:USTF0",1750046956798,0.09849502,106000.0,105990.0,1.33357432]
["bitfinex-derivatives","BTCF0:USTF0",1750046957002,0.19309502,106000.0,105990.0,2.01463432]
["bitfinex-derivatives","BTCF0:USTF0",1750046959605,0.19715696,106000.0,105990.0,2.01463432]
["bitfinex-derivatives","BTCF0:USTF0",1750046961912,0.16675696,106000.0,105990.0,1.65383432]
["bitfinex-derivatives","BTCF0:USTF0",1750046962112,0.16675696,106000.0,105990.0,2.01463432]
["bitfinex-derivatives","BTCF0:USTF0",1750046962411,0.16675696,106000.0,105990.0,2.04543432]
["bitfinex-derivatives","BTCF0:USTF0",1750046962612,0.16675696,106000.0,105990.0,2.07673432]
["bitfinex-derivatives","BTCF0:USTF0",1750046962913,0.10255696,106000.0,105990.0,2.07673432]
["bitfinex-derivatives","BTCF0:USTF0",1750046968117,0.1591277,106000.0,105990.0,2.07673432]
["bitfinex-derivatives","BTCF0:USTF0",1750046969920,0.1591277,106000.0,105990.0,1.6761231]
["bitfinex-derivatives","BTCF0:USTF0",1750046970122,0.1591277,106000.0,105990.0,2.07673432]
["bitfinex-derivatives","BTCF0:USTF0",1750046971519,0.1591277,106000.0,105990.0,2.50481432]
["bitfinex-derivatives","BTCF0:USTF0",1750046976922,0.1894277,106000.0,105990.0,2.50481432]
["bitfinex-derivatives","BTCF0:USTF0",1750046980716,0.1894277,106000.0,105990.0,1.79225432]
["bitfinex-derivatives","BTCF0:USTF0",1750046980921,0.1894277,106000.0,105990.0,2.50485432]
["bitfinex-derivatives","BTCF0:USTF0",1750046991328,0.1591277,106000.0,105990.0,2.50485432]
["bitfinex-derivatives","BTCF0:USTF0",1750046998240,0.15506576,106000.0,105990.0,2.50485432]
["bitfinex-derivatives","BTCF0:USTF0",1750047001142,0.1591277,106000.0,105990.0,2.50485432]
["bitfinex-derivatives","BTCF0:USTF0",1750047001748,0.1591277,106000.0,105990.0,2.1042431]
["bitfinex-derivatives","BTCF0:USTF0",1750047002044,0.1591277,106000.0,105990.0,2.50485432]
["bitfinex-derivatives","BTCF0:USTF0",1750047005249,0.15506576,106000.0,105990.0,2.50485432]
["bitfinex-derivatives","BTCF0:USTF0",1750047010244,0.1591277,106000.0,105990.0,2.50485432]
["bitfinex-derivatives","BTCF0:USTF0",1750047011255,0.06477473,106000.0,105990.0,2.5330842]
["bitfinex-derivatives","BTCF0:USTF0",1750047011457,0.06071279,106000.0,105990.0,2.53714614]
["bitfinex-derivatives","BTCF0:USTF0",1750047012557,0.06071279,106000.0,105990.0,2.5330842]
["bitfinex-derivatives","BTCF0:USTF0",1750047014359,0.06477473,106000.0,105990.0,2.5330842]
["bitfinex-derivatives","BTCF0:USTF0",1750047015559,0.00820399,106000.0,105990.0,2.5330842]
["bitfinex-derivatives","BTCF0:USTF0",1750047017463,0.00414205,106000.0,105990.0,2.5330842]
["bitfinex-derivatives","BTCF0:USTF0",1750047018463,0.00820399,106000.0,105990.0,2.5330842]
["bitfinex-derivatives","BTCF0:USTF0",1750047021067,0.00820399,106000.0,105990.0,2.50485432]
["bitfinex-derivatives","BTCF0:USTF0",1750047022874,0.00820399,106000.0,105990.0,2.1042431]
["bitfinex-derivatives","BTCF0:USTF0",1750047023070,0.00820399,106000.0,105990.0,2.50485432]
["bitfinex-derivatives","BTCF0:USTF0",1750047030978,0.06477473,106000.0,105990.0,2.50485432]
["bitfinex-derivatives","BTCF0:USTF0",1750047033281,0.06477473,106000.0,105990.0,2.50297432]
["bitfinex-derivatives","BTCF0:USTF0",1750047033588,0.16167473,106000.0,105990.0,2.50297432]
["bitfinex-derivatives","BTCF0:USTF0",1750047033781,0.10510399,106000.0,105990.0,2.50297432]
["bitfinex-derivatives","BTCF0:USTF0",1750047039982,0.16167473,106000.0,105990.0,2.50297432]
["bitfinex-derivatives","BTCF0:USTF0",1750047046589,0.16167473,106000.0,105990.0,2.1020431]
["bitfinex-derivatives","BTCF0:USTF0",1750047046781,0.16167473,106000.0,105990.0,2.44055432]
["bitfinex-derivatives","BTCF0:USTF0",1750047050989,0.16167473,106000.0,105990.0,2.50455432]
["bitfinex-derivatives","BTCF0:USTF0",1750047052396,0.12987473,106000.0,105990.0,2.50455432]
["bitfinex-derivatives","BTCF0:USTF0",1750047054992,0.12581279,106000.0,105990.0,2.50455432]
["bitfinex-derivatives","BTCF0:USTF0",1750047055896,0.12581279,106000.0,105990.0,2.47245432]
["bitfinex-derivatives","BTCF0:USTF0",1750047056092,0.12987473,106000.0,105990.0,2.47245432]
["bitfinex-derivatives","BTCF0:USTF0",1750047057400,0.12987473,106000.0,105990.0,2.0718431]
["bitfinex-derivatives","BTCF0:USTF0",1750047057598,0.2242188,106000.0,105990.0,1.76205432]
["bitfinex-derivatives","BTCF0:USTF0",1750047057791,0.2242188,106000.0,105990.0,2.43923432]
["bitfinex-derivatives","BTCF0:USTF0",1750047058000,0.2242188,106000.0,105990.0,2.43939432]
["bitfinex-derivatives","BTCF0:USTF0",1750047060805,0.2242188,106000.0,105990.0,2.46939432]
["bitfinex-derivatives","BTCF0:USTF0",1750047061005,0.2242188,106000.0,105990.0,2.50039432]
["bitfinex-derivatives","BTCF0:USTF0",1750047061205,0.22015686,106000.0,105990.0,2.50039432]
["bitfinex-derivatives","BTCF0:USTF0",1750047062103,0.2242188,106000.0,105990.0,2.50039432]
["bitfinex-derivatives","BTCF0:USTF0",1750047063703,0.1591188,106000.0,105990.0,2.50039432]
["bitfinex-derivatives","BTCF0:USTF0",1750047063903,0.06477473,106000.0,105990.0,2.50039432]
["bitfinex-derivatives","BTCF0:USTF0",1750047064098,0.06071279,106000.0,105990.0,2.50039432]
["bitfinex-derivatives","BTCF0:USTF0",1750047071309,0.06477473,106000.0,105990.0,2.50039432]
["bitfinex-derivatives","BTCF0:USTF0",1750047083718,0.00820399,106000.0,105990.0,2.5286242]
["bitfinex-derivatives","BTCF0:USTF0",1750047084511,0.00414205,106000.0,105990.0,2.5286242]
["bitfinex-derivatives","BTCF0:USTF0",1750047085716,0.00406194,106020.0,106010.0,0.1886273]
["bitfinex-derivatives","BTCF0:USTF0",1750047085921,0.09876194,106020.0,106010.0,2.02903852]
["bitfinex-derivatives","BTCF0:USTF0",1750047086120,0.19310601,106020.0,106010.0,2.02903852]
["bitfinex-derivatives","BTCF0:USTF0",1750047086519,0.18904407,106020.0,106010.0,1.82873291]
["bitfinex-derivatives","BTCF0:USTF0",1750047086920,0.19404407,106020.0,106010.0,1.82973291]
["bitfinex-derivatives","BTCF0:USTF0",1750047087218,0.19404407,106020.0,106010.0,2.39083852]
["bitfinex-derivatives","BTCF0:USTF0",1750047087416,0.07545133,106040.0,106030.0,0.2828806]
["bitfinex-derivatives","BTCF0:USTF0",1750047087624,0.0947,106050.0,106030.0,2.19642981]
["bitfinex-derivatives","BTCF0:USTF0",1750047087820,0.15652627,106040.0,106030.0,1.5228624]
["bitfinex-derivatives","BTCF0:USTF0",1750047088016,0.0622,106040.0,106030.0,1.5228624]
["bitfinex-derivatives","BTCF0:USTF0",1750047088213,0.26250561,106040.0,106030.0,1.72316801]
["bitfinex-derivatives","BTCF0:USTF0",1750047088413,0.35680964,106040.0,106030.0,2.43216801]
["bitfinex-derivatives","BTCF0:USTF0",1750047089020,0.35880964,106040.0,106030.0,2.43316801]
["bitfinex-derivatives","BTCF0:USTF0",1750047090324,0.35880964,106040.0,106030.0,2.50852136]
["bitfinex-derivatives","BTCF0:USTF0",1750047094423,0.39170964,106040.0,106030.0,2.50852136]
["bitfinex-derivatives","BTCF0:USTF0",1750047095527,0.39170964,106040.0,106030.0,2.5125833]
["bitfinex-derivatives","BTCF0:USTF0",1750047100327,0.39170964,106040.0,106030.0,2.5450833]
["bitfinex-derivatives","BTCF0:USTF0",1750047100527,0.09630403,106040.0,106030.0,2.5761833]
["bitfinex-derivatives","BTCF0:USTF0",1750047100727,0.09630403,106040.0,106030.0,2.6079833]
["bitfinex-derivatives","BTCF0:USTF0",1750047102836,0.002,106040.0,106030.0,2.6079833]
["bitfinex-derivatives","BTCF0:USTF0",1750047103530,0.002,106040.0,106030.0,2.9687833]
["bitfinex-derivatives","BTCF0:USTF0",1750047103734,0.00014205,106050.0,106040.0,0.38887941]
["bitfinex-derivatives","BTCF0:USTF0",1750047104035,0.00014205,106050.0,106040.0,1.19287941]
["bitfinex-derivatives","BTCF0:USTF0",1750047104339,0.00014205,106050.0,106040.0,1.90159941]
["bitfinex-derivatives","BTCF0:USTF0",1750047105025,0.00314205,106050.0,106040.0,1.90159941]
["bitfinex-derivatives","BTCF0:USTF0",1750047106036,0.00614205,106050.0,106040.0,1.19387941]
["bitfinex-derivatives","BTCF0:USTF0",1750047106340,0.00614205,106050.0,106040.0,1.90259941]
["bitfinex-derivatives","BTCF0:USTF0",1750047106741,0.20644766,106050.0,106040.0,1.90259941]
["bitfinex-derivatives","BTCF0:USTF0",1750047107040,0.20644766,106050.0,106040.0,1.90255941]
["bitfinex-derivatives","BTCF0:USTF0",1750047107443,0.20644766,106050.0,106040.0,1.91288775]
["bitfinex-derivatives","BTCF0:USTF0",1750047109339,0.20644766,106050.0,106040.0,1.00390214]
["bitfinex-derivatives","BTCF0:USTF0",1750047109637,0.20644766,106050.0,106040.0,1.71258214]
["bitfinex-derivatives","BTCF0:USTF0",1750047110141,0.40675327,106050.0,106040.0,1.71258214]
["bitfinex-derivatives","BTCF0:USTF0",1750047110741,0.20644766,106050.0,106040.0,1.71258214]
["bitfinex-derivatives","BTCF0:USTF0",1750047111343,0.20644766,106050.0,106040.0,1.00390214]
["bitfinex-derivatives","BTCF0:USTF0",1750047111647,0.20644766,106050.0,106040.0,1.71254214]
["bitfinex-derivatives","BTCF0:USTF0",1750047112945,0.20644766,106050.0,106040.0,1.00390214]
["bitfinex-derivatives","BTCF0:USTF0",1750047113145,0.20644766,106050.0,106040.0,1.71254214]
["bitfinex-derivatives","BTCF0:USTF0",1750047114346,0.20644766,106050.0,106040.0,1.91284775]
["bitfinex-derivatives","BTCF0:USTF0",1750047114543,0.20644766,106050.0,106040.0,1.94374775]
["bitfinex-derivatives","BTCF0:USTF0",1750047114845,0.20644766,106050.0,106040.0,1.94780969]
["bitfinex-derivatives","BTCF0:USTF0",1750047115939,0.20644766,106050.0,106040.0,1.94374775]
["bitfinex-derivatives","BTCF0:USTF0",1750047119550,0.40675327,106050.0,106040.0,1.03480214]
["bitfinex-derivatives","BTCF0:USTF0",1750047119856,0.65449619,106050.0,106040.0,1.28846214]
["bitfinex-derivatives","BTCF0:USTF0",1750047120348,0.45419058,106050.0,106040.0,1.28846214]
["bitfinex-derivatives","BTCF0:USTF0",1750047120556,0.65449619,106050.0,106040.0,1.28846214]
["bitfinex-derivatives","BTCF0:USTF0",1750047120749,0.65449619,106050.0,106040.0,0.57990214]
["bitfinex-derivatives","BTCF0:USTF0",1750047121442,1.20385209,106050.0,106040.0,0.62774214]
["bitfinex-derivatives","BTCF0:USTF0",1750047121646,1.14750875,106050.0,106040.0,1.33630214]
["bitfinex-derivatives","BTCF0:USTF0",1750047122256,0.95895285,106050.0,106040.0,1.33630214]
["bitfinex-derivatives","BTCF0:USTF0",1750047122848,0.7363051,106050.0,106040.0,1.33630214]
["bitfinex-derivatives","BTCF0:USTF0",1750047123561,0.81148215,106050.0,106040.0,1.33630214]
["bitfinex-derivatives","BTCF0:USTF0",1750047123850,0.43199372,106050.0,106040.0,1.33630214]
["bitfinex-derivatives","BTCF0:USTF0",1750047133359,0.25403025,106050.0,106040.0,1.33630214]
["bitfinex-derivatives","BTCF0:USTF0",1750047133560,0.43199372,106050.0,106040.0,1.33630214]
["bitfinex-derivatives","BTCF0:USTF0",1750047137667,0.25403025,106050.0,106040.0,1.33630214]
["bitfinex-derivatives","BTCF0:USTF0",1750047137964,0.43199372,106050.0,106040.0,1.33630214]
["bitfinex-derivatives","BTCF0:USTF0",1750047141268,0.25403025,106050.0,106040.0,1.33630214]
["bitfinex-derivatives","BTCF0:USTF0",1750047141568,0.43199372,106050.0,106040.0,1.33630214]
["bitfinex-derivatives","BTCF0:USTF0",1750047144765,0.45422722,106050.0,106040.0,1.33630214]
["bitfinex-derivatives","BTCF0:USTF0",1750047145571,0.38992722,106050.0,106040.0,1.92899911]
["bitfinex-derivatives","BTCF0:USTF0",1750047145769,0.38992722,106050.0,106040.0,1.99229911]
["bitfinex-derivatives","BTCF0:USTF0",1750047145966,0.35712722,106050.0,106040.0,1.99229911]
["bitfinex-derivatives","BTCF0:USTF0",1750047146163,0.35712722,106050.0,106040.0,1.63149911]
["bitfinex-derivatives","BTCF0:USTF0",1750047147174,0.35712722,106050.0,106040.0,1.43130214]
["bitfinex-derivatives","BTCF0:USTF0",1750047147375,0.38852722,106050.0,106040.0,1.43130214]
["bitfinex-derivatives","BTCF0:USTF0",1750047147674,0.42142722,106050.0,106040.0,1.43130214]
["bitfinex-derivatives","BTCF0:USTF0",1750047148573,0.3649386,106050.0,106040.0,1.43130214]
["bitfinex-derivatives","BTCF0:USTF0",1750047149171,0.3649386,106050.0,106040.0,0.72274214]
["bitfinex-derivatives","BTCF0:USTF0",1750047149367,0.3649386,106050.0,106040.0,1.43130214]
["bitfinex-derivatives","BTCF0:USTF0",1750047150379,0.3649386,106050.0,106040.0,0.85626214]
["bitfinex-derivatives","BTCF0:USTF0",1750047150576,0.3649386,106050.0,106040.0,1.43130214]
["bitfinex-derivatives","BTCF0:USTF0",1750047151479,0.3649386,106050.0,106040.0,1.76130214]
["bitfinex-derivatives","BTCF0:USTF0",1750047152074,0.16474163,106050.0,106040.0,1.76130214]
["bitfinex-derivatives","BTCF0:USTF0",1750047152272,0.3649386,106050.0,106040.0,1.43130214]
["bitfinex-derivatives","BTCF0:USTF0",1750047154177,0.3649386,106050.0,106040.0,0.72274214]
["bitfinex-derivatives","BTCF0:USTF0",1750047154375,0.3649386,106050.0,106040.0,1.43126214]
["bitfinex-derivatives","BTCF0:USTF0",1750047154578,0.3649386,106050.0,106040.0,0.72274214]
["bitfinex-derivatives","BTCF0:USTF0",1750047154778,0.3961386,106050.0,106040.0,1.43126214]
["bitfinex-derivatives","BTCF0:USTF0",1750047154978,0.59633557,106050.0,106040.0,1.43126214]
["bitfinex-derivatives","BTCF0:USTF0",1750047155382,0.78489147,106050.0,106040.0,1.43126214]
["bitfinex-derivatives","BTCF0:USTF0",1750047155582,1.14569147,106050.0,106040.0,1.33626214]
["bitfinex-derivatives","BTCF0:USTF0",1750047155790,0.74529753,106050.0,106040.0,1.33626214]
["bitfinex-derivatives","BTCF0:USTF0",1750047156094,1.14569147,106050.0,106040.0,0.62774214]
["bitfinex-derivatives","BTCF0:USTF0",1750047156288,1.14569147,106050.0,106040.0,1.33626214]
["bitfinex-derivatives","BTCF0:USTF0",1750047161193,1.14569147,106050.0,106040.0,1.33622214]
["bitfinex-derivatives","BTCF0:USTF0",1750047163797,1.22086852,106050.0,106040.0,1.33622214]
["bitfinex-derivatives","BTCF0:USTF0",1750047167196,1.22086852,106050.0,106040.0,0.76122214]
["bitfinex-derivatives","BTCF0:USTF0",1750047167494,1.22086852,106050.0,106040.0,0.90834214]
["bitfinex-derivatives","BTCF0:USTF0",1750047167889,1.14569147,106050.0,106040.0,0.90834214]
["bitfinex-derivatives","BTCF0:USTF0",1750047168397,1.22114403,106050.0,106040.0,0.90834214]
["bitfinex-derivatives","BTCF0:USTF0",1750047172199,1.22114403,106050.0,106040.0,0.19990214]
["bitfinex-derivatives","BTCF0:USTF0",1750047172401,1.22114403,106050.0,106040.0,0.90834214]
["bitfinex-derivatives","BTCF0:USTF0",1750047172797,1.22114403,106050.0,106040.0,0.33338214]
["bitfinex-derivatives","BTCF0:USTF0",1750047173097,1.22114403,106050.0,106040.0,0.90834214]
["bitfinex-derivatives","BTCF0:USTF0",1750047174490,0.47159116,106050.0,106040.0,0.90834214]
["bitfinex-derivatives","BTCF0:USTF0",1750047174697,0.56464696,106050.0,106040.0,1.20473911]
["bitfinex-derivatives","BTCF0:USTF0",1750047174996,0.4891944,106050.0,106040.0,1.20880105]
["bitfinex-derivatives","BTCF0:USTF0",1750047175800,0.4891944,106050.0,106040.0,1.20473911]
["bitfinex-derivatives","BTCF0:USTF0",1750047176001,0.54575582,106050.0,106040.0,1.00454214]
["bitfinex-derivatives","BTCF0:USTF0",1750047176300,0.57705582,106050.0,106040.0,1.00454214]
["bitfinex-derivatives","BTCF0:USTF0",1750047178199,0.93785582,106050.0,106040.0,1.00454214]
["bitfinex-derivatives","BTCF0:USTF0",1750047178500,0.8812944,106050.0,106040.0,1.00454214]
["bitfinex-derivatives","BTCF0:USTF0",1750047180103,1.08149137,106050.0,106040.0,1.00454214]
["bitfinex-derivatives","BTCF0:USTF0",1750047184508,0.72069137,106050.0,106040.0,1.00454214]
["bitfinex-derivatives","BTCF0:USTF0",1750047185000,1.08149137,106050.0,106040.0,1.00454214]
["bitfinex-derivatives","BTCF0:USTF0",1750047188203,1.15694393,106050.0,106040.0,1.00454214]
["bitfinex-derivatives","BTCF0:USTF0",1750047188605,1.15694393,106050.0,106040.0,1.00450214]
["bitfinex-derivatives","BTCF0:USTF0",1750047189209,1.18774393,106050.0,106040.0,1.00450214]
["bitfinex-derivatives","BTCF0:USTF0",1750047189710,1.18774393,106050.0,106040.0,0.29610214]
["bitfinex-derivatives","BTCF0:USTF0",1750047189910,1.18774393,106050.0,106040.0,1.00450214]
["bitfinex-derivatives","BTCF0:USTF0",1750047190306,0.78734999,106050.0,106040.0,1.00450214]
["bitfinex-derivatives","BTCF0:USTF0",1750047190508,1.22054393,106050.0,106040.0,1.00450214]
["bitfinex-derivatives","BTCF0:USTF0",1750047190705,1.22054393,106050.0,106040.0,0.97250214]
["bitfinex-derivatives","BTCF0:USTF0",1750047191512,1.22054393,106050.0,106040.0,0.33334214]
["bitfinex-derivatives","BTCF0:USTF0",1750047191713,1.22054393,106050.0,106040.0,0.90830214]
["bitfinex-derivatives","BTCF0:USTF0",1750047192513,1.22054393,106050.0,106040.0,0.93990214]
["bitfinex-derivatives","BTCF0:USTF0",1750047194318,0.82014999,106050.0,106040.0,0.93990214]
["bitfinex-derivatives","BTCF0:USTF0",1750047194516,1.22054393,106050.0,106040.0,0.93990214]
["bitfinex-derivatives","BTCF0:USTF0",1750047195911,0.82014999,106050.0,106040.0,0.93990214]
["bitfinex-derivatives","BTCF0:USTF0",1750047196111,1.22054393,106050.0,106040.0,0.93990214]
["bitfinex-derivatives","BTCF0:USTF0",1750047200014,0.82014999,106050.0,106040.0,0.97030214]
["bitfinex-derivatives","BTCF0:USTF0",1750047200210,0.85974393,106050.0,106040.0,1.00160214]
["bitfinex-derivatives","BTCF0:USTF0",1750047200720,1.22054393,106050.0,106040.0,1.00160214]
["bitfinex-derivatives","BTCF0:USTF0",1750047200919,0.40739116,106050.0,106040.0,1.00160214]
["bitfinex-derivatives","BTCF0:USTF0",1750047201111,0.95674736,106050.0,106040.0,1.00160214]
["bitfinex-derivatives","BTCF0:USTF0",1750047202022,0.75655039,106050.0,106040.0,1.00160214]
["bitfinex-derivatives","BTCF0:USTF0",1750047202410,1.15694433,106050.0,106040.0,1.00160214]
["bitfinex-derivatives","BTCF0:USTF0",1750047204322,0.40739116,106050.0,106040.0,1.00160214]
["bitfinex-derivatives","BTCF0:USTF0",1750047204618,1.08149167,106050.0,106040.0,0.90826224]
["bitfinex-derivatives","BTCF0:USTF0",1750047204923,1.22154423,106050.0,106040.0,0.90826224]
["bitfinex-derivatives","BTCF0:USTF0",1750047206315,1.22560617,106050.0,106040.0,0.90826224]
["bitfinex-derivatives","BTCF0:USTF0",1750047207217,1.22560617,106050.0,106040.0,0.33334224]
["bitfinex-derivatives","BTCF0:USTF0",1750047207423,1.22560617,106050.0,106040.0,0.90826224]
["bitfinex-derivatives","BTCF0:USTF0",1750047210024,0.82521223,106050.0,106040.0,0.90826224]
["bitfinex-derivatives","BTCF0:USTF0",1750047210323,1.22560617,106050.0,106040.0,0.90826224]
["bitfinex-derivatives","BTCF0:USTF0",1750047214526,1.15015361,106050.0,106040.0,0.90826224]
["bitfinex-derivatives","BTCF0:USTF0",1750047216127,1.225605,106050.0,106040.0,0.90826224]
["bitfinex-derivatives","BTCF0:USTF0",1750047216324,1.15015361,106050.0,106040.0,0.90826224]
["bitfinex-derivatives","BTCF0:USTF0",1750047216928,1.22560694,106050.0,106040.0,0.19990224]
["bitfinex-derivatives","BTCF0:USTF0",1750047217125,1.24431798,106050.0,106040.0,0.19990224]
["bitfinex-derivatives","BTCF0:USTF0",1750047217322,1.24431798,106050.0,106040.0,0.90822224]
["bitfinex-derivatives","BTCF0:USTF0",1750047217524,1.24025604,106050.0,106040.0,0.90822224]
["bitfinex-derivatives","BTCF0:USTF0",1750047218029,1.24025604,106050.0,106040.0,0.19990224]
["bitfinex-derivatives","BTCF0:USTF0",1750047218326,1.24025604,106050.0,106040.0,0.90822224]
["bitfinex-derivatives","BTCF0:USTF0",1750047218522,1.24431798,106050.0,106040.0,0.90822224]
["bitfinex-derivatives","BTCF0:USTF0",1750047223926,1.15015361,106050.0,106040.0,0.90822224]
["bitfinex-derivatives","BTCF0:USTF0",1750047224530,1.22560553,106050.0,106040.0,0.33334224]
["bitfinex-derivatives","BTCF0:USTF0",1750047224732,1.22560553,106050.0,106040.0,0.19990224]
["bitfinex-derivatives","BTCF0:USTF0",1750047224930,1.22560553,106050.0,106040.0,0.90818224]
["bitfinex-derivatives","BTCF0:USTF0",1750047225230,1.72503361,106050.0,106040.0,0.19990224]
["bitfinex-derivatives","BTCF0:USTF0",1750047225432,1.72503361,106050.0,106040.0,0.33330224]
["bitfinex-derivatives","BTCF0:USTF0",1750047225433,1.81919798,106050.0,106040.0,0.33330224]
["bitfinex-derivatives","BTCF0:USTF0",1750047227528,1.72503361,106050.0,106040.0,0.33330224]
["bitfinex-derivatives","BTCF0:USTF0",1750047231333,1.15015361,106050.0,106040.0,0.19990224]
["bitfinex-derivatives","BTCF0:USTF0",1750047231533,1.72499361,106050.0,106040.0,0.33330224]
["bitfinex-derivatives","BTCF0:USTF0",1750047231733,1.72499361,106050.0,106040.0,0.19990224]
["bitfinex-derivatives","BTCF0:USTF0",1750047231930,1.72499361,106050.0,106040.0,0.33330224]
["bitfinex-derivatives","BTCF0:USTF0",1750047233536,1.80042792,106050.0,106040.0,0.33330224]
["bitfinex-derivatives","BTCF0:USTF0",1750047234927,1.22558792,106050.0,106040.0,0.33330224]
["bitfinex-derivatives","BTCF0:USTF0",1750047235123,1.80042792,106050.0,106040.0,0.33330224]
["bitfinex-derivatives","BTCF0:USTF0",1750047236235,1.22558792,106050.0,106040.0,0.33330224]
["bitfinex-derivatives","BTCF0:USTF0",1750047236435,1.80042792,106050.0,106040.0,0.33330224]
["bitfinex-derivatives","BTCF0:USTF0",1750047237035,1.22558792,106050.0,106040.0,0.33330224]
["bitfinex-derivatives","BTCF0:USTF0",1750047237232,0.36849398,106050.0,106040.0,0.64330224]
["bitfinex-derivatives","BTCF0:USTF0",1750047237440,0.17993788,106050.0,106040.0,0.90599921]
["bitfinex-derivatives","BTCF0:USTF0",1750047237735,0.37607291,106050.0,106040.0,1.51610115]
["bitfinex-derivatives","BTCF0:USTF0",1750047238735,0.37607291,106050.0,106040.0,1.51203921]
["bitfinex-derivatives","BTCF0:USTF0",1750047239542,0.17587594,106050.0,106040.0,1.51203921]
["bitfinex-derivatives","BTCF0:USTF0",1750047239841,0.10044163,106050.0,106040.0,1.87283921]
["bitfinex-derivatives","BTCF0:USTF0",1750047240144,0.3006386,106050.0,106040.0,1.51203921]
["bitfinex-derivatives","BTCF0:USTF0",1750047240343,0.3006386,106050.0,106040.0,1.87283921]
["bitfinex-derivatives","BTCF0:USTF0",1750047241234,0.15699902,106050.0,106040.0,1.96713521]
["bitfinex-derivatives","BTCF0:USTF0",1750047241441,0.15699902,106050.0,106040.0,1.98383515]
["bitfinex-derivatives","BTCF0:USTF0",1750047241840,0.00614205,106050.0,106040.0,2.23789709]
["bitfinex-derivatives","BTCF0:USTF0",1750047242248,0.00614205,106050.0,106040.0,2.03770012]
["bitfinex-derivatives","BTCF0:USTF0",1750047242449,0.00614205,106050.0,106040.0,2.23789709]
["bitfinex-derivatives","BTCF0:USTF0",1750047242450,0.20633902,106050.0,106040.0,2.23789709]
["bitfinex-derivatives","BTCF0:USTF0",1750047242843,0.00614205,106050.0,106040.0,2.03363818]
["bitfinex-derivatives","BTCF0:USTF0",1750047243137,0.00614205,106050.0,106040.0,2.03355818]
["bitfinex-derivatives","BTCF0:USTF0",1750047243343,0.00614205,106050.0,106040.0,1.32539818]
["bitfinex-derivatives","BTCF0:USTF0",1750047243848,0.00614205,106050.0,106040.0,2.03762012]
["bitfinex-derivatives","BTCF0:USTF0",1750047244050,0.00614205,106050.0,106040.0,1.32946012]
["bitfinex-derivatives","BTCF0:USTF0",1750047244353,0.00614205,106050.0,106040.0,2.03762012]
["bitfinex-derivatives","BTCF0:USTF0",1750047245347,0.00614205,106050.0,106040.0,1.32946012]
["bitfinex-derivatives","BTCF0:USTF0",1750047245550,0.00614205,106050.0,106040.0,2.03758012]
["bitfinex-derivatives","BTCF0:USTF0",1750047245745,0.06599718,106060.0,106050.0,0.1885562]
["bitfinex-derivatives","BTCF0:USTF0",1750047245946,0.05655739,106070.0,106050.0,1.92723295]
["bitfinex-derivatives","BTCF0:USTF0",1750047246156,0.3608,106070.0,106060.0,0.48338246]
["bitfinex-derivatives","BTCF0:USTF0",1750047246446,0.3608,106070.0,106060.0,1.91271839]
["bitfinex-derivatives","BTCF0:USTF0",1750047246642,0.3608,106070.0,106060.0,2.00699839]
["bitfinex-derivatives","BTCF0:USTF0",1750047247246,0.3668,106070.0,106060.0,2.00699839]
["bitfinex-derivatives","BTCF0:USTF0",1750047247647,0.54470395,106070.0,106060.0,0.95459839]
["bitfinex-derivatives","BTCF0:USTF0",1750047247848,0.54670395,106070.0,106060.0,1.66371839]
["bitfinex-derivatives","BTCF0:USTF0",1750047248250,0.54670395,106070.0,106060.0,1.66367839]
["bitfinex-derivatives","BTCF0:USTF0",1750047248449,0.55170395,106070.0,106060.0,1.66367839]
["bitfinex-derivatives","BTCF0:USTF0",1750047248648,0.3738,106070.0,106060.0,1.66367839]
["bitfinex-derivatives","BTCF0:USTF0",1750047248851,0.013,106070.0,106060.0,1.47778234]
["bitfinex-derivatives","BTCF0:USTF0",1750047249151,0.013,106070.0,106060.0,2.54662234]
["bitfinex-derivatives","BTCF0:USTF0",1750047250250,0.013,106070.0,106060.0,2.29662234]
["bitfinex-derivatives","BTCF0:USTF0",1750047251454,0.013,106070.0,106060.0,2.11871839]
["bitfinex-derivatives","BTCF0:USTF0",1750047251657,0.013,106070.0,106060.0,2.29662234]
["bitfinex-derivatives","BTCF0:USTF0",1750047253256,0.013,106070.0,106060.0,2.29650234]
["bitfinex-derivatives","BTCF0:USTF0",1750047255760,0.013,106070.0,106060.0,2.29642234]
["bitfinex-derivatives","BTCF0:USTF0",1750047255961,0.013,106070.0,106060.0,1.41067839]
["bitfinex-derivatives","BTCF0:USTF0",1750047256160,0.013,106070.0,106060.0,2.29642234]
["bitfinex-derivatives","BTCF0:USTF0",1750047257062,0.013,106070.0,106060.0,2.29662234]
["bitfinex-derivatives","BTCF0:USTF0",1750047257464,0.013,106070.0,106060.0,1.58858234]
["bitfinex-derivatives","BTCF0:USTF0",1750047257665,0.013,106070.0,106060.0,2.29658234]
["bitfinex-derivatives","BTCF0:USTF0",1750047257866,0.013,106070.0,106060.0,1.61868234]
["bitfinex-derivatives","BTCF0:USTF0",1750047258057,0.013,106070.0,106060.0,2.32660234]
["bitfinex-derivatives","BTCF0:USTF0",1750047258253,0.013,106070.0,106060.0,2.35970234]
["bitfinex-derivatives","BTCF0:USTF0",1750047259258,0.013,106070.0,106060.0,1.65178234]
["bitfinex-derivatives","BTCF0:USTF0",1750047259458,0.013,106070.0,106060.0,2.35958234]
["bitfinex-derivatives","BTCF0:USTF0",1750047261164,0.013,106070.0,106060.0,2.26936428]
["bitfinex-derivatives","BTCF0:USTF0",1750047262668,0.013,106070.0,106060.0,2.26992428]
["bitfinex-derivatives","BTCF0:USTF0",1750047264468,0.013,106070.0,106060.0,2.30164428]
["bitfinex-derivatives","BTCF0:USTF0",1750047266464,0.013,106070.0,106060.0,1.59336428]
["bitfinex-derivatives","BTCF0:USTF0",1750047266768,0.013,106070.0,106060.0,2.30148428]
["bitfinex-derivatives","BTCF0:USTF0",1750047267569,0.013,106070.0,106060.0,2.30140428]
["bitfinex-derivatives","BTCF0:USTF0",1750047268374,0.013,106070.0,106060.0,2.30136428]
["bitfinex-derivatives","BTCF0:USTF0",1750047268665,0.013,106070.0,106060.0,1.59336428]
["bitfinex-derivatives","BTCF0:USTF0",1750047268859,0.013,106070.0,106060.0,2.30160428]
["bitfinex-derivatives","BTCF0:USTF0",1750047269058,0.013,106070.0,106060.0,1.41546033]
["bitfinex-derivatives","BTCF0:USTF0",1750047269262,0.013,106070.0,106060.0,2.30156428]
["bitfinex-derivatives","BTCF0:USTF0",1750047271769,0.013,106070.0,106060.0,2.32962767]
["bitfinex-derivatives","BTCF0:USTF0",1750047272768,0.00047795,106070.0,106060.0,2.32962767]
["bitfinex-derivatives","BTCF0:USTF0",1750047272974,5e-08,106070.0,106060.0,2.32962767]
["bitfinex-derivatives","BTCF0:USTF0",1750047273672,5e-08,106070.0,106060.0,1.62142767]
["bitfinex-derivatives","BTCF0:USTF0",1750047273878,5e-08,106070.0,106060.0,2.15156372]
["bitfinex-derivatives","BTCF0:USTF0",1750047274174,5e-08,106070.0,106060.0,2.32946767]
["bitfinex-derivatives","BTCF0:USTF0",1750047274881,0.59187395,106080.0,106070.0,0.1885205]
["bitfinex-derivatives","BTCF0:USTF0",1750047275071,0.59187395,106080.0,106070.0,0.7685524]
["bitfinex-derivatives","BTCF0:USTF0",1750047275473,0.23107395,106080.0,106070.0,0.7685524]
["bitfinex-derivatives","BTCF0:USTF0",1750047275685,0.59187395,106080.0,106070.0,0.7685524]
["bitfinex-derivatives","BTCF0:USTF0",1750047275875,0.59187395,106080.0,106070.0,1.4765924]
["bitfinex-derivatives","BTCF0:USTF0",1750047276077,0.59587395,106080.0,106070.0,1.4765924]
["bitfinex-derivatives","BTCF0:USTF0",1750047276277,0.59987395,106080.0,106070.0,1.4775924]
["bitfinex-derivatives","BTCF0:USTF0",1750047277978,0.63177395,106080.0,106070.0,1.4775924]
["bitfinex-derivatives","BTCF0:USTF0",1750047278481,0.68833134,106080.0,106070.0,1.4773924]
["bitfinex-derivatives","BTCF0:USTF0",1750047279679,0.68833134,106080.0,106070.0,1.4773124]
["bitfinex-derivatives","BTCF0:USTF0",1750047279872,0.71833134,106080.0,106070.0,1.4773124]
["bitfinex-derivatives","BTCF0:USTF0",1750047280072,0.71833134,106080.0,106070.0,0.7695524]
["bitfinex-derivatives","BTCF0:USTF0",1750047280271,0.66177395,106080.0,106070.0,1.4773124]
["bitfinex-derivatives","BTCF0:USTF0",1750047281090,0.66177395,106080.0,106070.0,0.7695524]
["bitfinex-derivatives","BTCF0:USTF0",1750047281277,0.66177395,106080.0,106070.0,1.4773124]
["bitfinex-derivatives","BTCF0:USTF0",1750047281886,0.66177395,106080.0,106070.0,0.7695524]
["bitfinex-derivatives","BTCF0:USTF0",1750047282083,0.66177395,106080.0,106070.0,1.4773124]
["bitfinex-derivatives","BTCF0:USTF0",1750047282777,0.66177395,106080.0,106070.0,0.7695524]
["bitfinex-derivatives","BTCF0:USTF0",1750047282972,0.66177395,106080.0,106070.0,1.4773124]
["bitfinex-derivatives","BTCF0:USTF0",1750047285879,0.00814205,106080.0,106070.0,1.8381124]
["bitfinex-derivatives","BTCF0:USTF0",1750047286080,0.00814205,106080.0,106070.0,1.2233524]
["bitfinex-derivatives","BTCF0:USTF0",1750047286386,6e-08,106080.0,106070.0,1.75938389]
["bitfinex-derivatives","BTCF0:USTF0",1750047286581,6e-08,106080.0,106070.0,1.05138389]
["bitfinex-derivatives","BTCF0:USTF0",1750047286884,6e-08,106080.0,106070.0,1.75938389]
["bitfinex-derivatives","BTCF0:USTF0",1750047287279,0.15209944,106090.0,106080.0,0.1885027]
["bitfinex-derivatives","BTCF0:USTF0",1750047287585,0.11909944,106090.0,106080.0,0.71276643]
["bitfinex-derivatives","BTCF0:USTF0",1750047287786,0.11909944,106090.0,106080.0,0.77616643]
["bitfinex-derivatives","BTCF0:USTF0",1750047287987,0.11909944,106090.0,106080.0,1.48404643]
["bitfinex-derivatives","BTCF0:USTF0",1750047288285,0.06254205,106090.0,106080.0,1.48504643]
["bitfinex-derivatives","BTCF0:USTF0",1750047288485,0.06254205,106090.0,106080.0,1.48500643]
["bitfinex-derivatives","BTCF0:USTF0",1750047288685,0.42334205,106090.0,106080.0,1.48500643]
["bitfinex-derivatives","BTCF0:USTF0",1750047289485,0.62337395,106090.0,106080.0,1.48500643]
["bitfinex-derivatives","BTCF0:USTF0",1750047289878,0.42334205,106090.0,106080.0,1.48500643]
["bitfinex-derivatives","BTCF0:USTF0",1750047290481,0.42334205,106090.0,106080.0,0.77716643]
["bitfinex-derivatives","BTCF0:USTF0",1750047290787,0.42334205,106090.0,106080.0,1.48512643]
["bitfinex-derivatives","BTCF0:USTF0",1750047290984,0.42334205,106090.0,106080.0,0.77716643]
["bitfinex-derivatives","BTCF0:USTF0",1750047291186,0.62337395,106090.0,106080.0,1.48504643]
["bitfinex-derivatives","BTCF0:USTF0",1750047291877,0.62337395,106090.0,106080.0,1.48496643]
["bitfinex-derivatives","BTCF0:USTF0",1750047292685,0.06254205,106090.0,106080.0,1.48496643]
["bitfinex-derivatives","BTCF0:USTF0",1750047292887,0.42334205,106090.0,106080.0,1.48496643]
["bitfinex-derivatives","BTCF0:USTF0",1750047293585,0.42334205,106090.0,106080.0,0.77716643]
["bitfinex-derivatives","BTCF0:USTF0",1750047293773,0.42334205,106090.0,106080.0,1.48496643]
["bitfinex-derivatives","BTCF0:USTF0",1750047293974,0.42334205,106090.0,106080.0,1.48488643]
["bitfinex-derivatives","BTCF0:USTF0",1750047294176,0.42334205,106090.0,106080.0,0.77716643]
["bitfinex-derivatives","BTCF0:USTF0",1750047294374,0.42334205,106090.0,106080.0,1.48488643]
["bitfinex-derivatives","BTCF0:USTF0",1750047294779,0.42334205,106090.0,106080.0,0.77716643]
["bitfinex-derivatives","BTCF0:USTF0",1750047294983,0.42334205,106090.0,106080.0,1.48488643]
["bitfinex-derivatives","BTCF0:USTF0",1750047295181,0.42334205,106090.0,106080.0,0.77716643]
["bitfinex-derivatives","BTCF0:USTF0",1750047295386,0.42334205,106090.0,106080.0,1.48488643]
["bitfinex-derivatives","BTCF0:USTF0",1750047296790,0.42334205,106090.0,106080.0,1.28485453]
["bitfinex-derivatives","BTCF0:USTF0",1750047296983,0.42334205,106090.0,106080.0,1.48488643]
["bitfinex-derivatives","BTCF0:USTF0",1750047297985,0.06254205,106090.0,106080.0,1.48488643]
["bitfinex-derivatives","BTCF0:USTF0",1750047298196,0.06254205,106090.0,106080.0,0.77716643]
["bitfinex-derivatives","BTCF0:USTF0",1750047299194,0.06254205,106090.0,106080.0,1.48488643]
["bitfinex-derivatives","BTCF0:USTF0",1750047299692,0.06254205,106090.0,106080.0,1.51538643]
["bitfinex-derivatives","BTCF0:USTF0",1750047299900,0.06254205,106090.0,106080.0,1.31535453]
["bitfinex-derivatives","BTCF0:USTF0",1750047300193,0.20017395,106090.0,106080.0,1.31535453]
["bitfinex-derivatives","BTCF0:USTF0",1750047300393,0.26377395,106090.0,106080.0,1.31535453]
["bitfinex-derivatives","BTCF0:USTF0",1750047300588,0.06374205,106090.0,106080.0,1.31535453]
["bitfinex-derivatives","BTCF0:USTF0",1750047300792,0.26377395,106090.0,106080.0,1.31535453]
["bitfinex-derivatives","BTCF0:USTF0",1750047301690,0.26377395,106090.0,106080.0,0.60763453]
["bitfinex-derivatives","BTCF0:USTF0",1750047301994,0.26377395,106090.0,106080.0,1.31535453]
["bitfinex-derivatives","BTCF0:USTF0",1750047303691,0.26377395,106090.0,106080.0,0.60763453]
["bitfinex-derivatives","BTCF0:USTF0",1750047303995,0.26377395,106090.0,106080.0,1.31535453]
["bitfinex-derivatives","BTCF0:USTF0",1750047304585,0.26377395,106090.0,106080.0,0.60763453]
["bitfinex-derivatives","BTCF0:USTF0",1750047304785,0.06374205,106090.0,106080.0,1.31535453]
["bitfinex-derivatives","BTCF0:USTF0",1750047304989,0.26377395,106090.0,106080.0,1.31535453]
["bitfinex-derivatives","BTCF0:USTF0",1750047305396,0.26377395,106090.0,106080.0,1.31659453]
["bitfinex-derivatives","BTCF0:USTF0",1750047305704,0.06374205,106090.0,106080.0,1.31659453]
["bitfinex-derivatives","BTCF0:USTF0",1750047305894,0.26377395,106090.0,106080.0,1.32065647]
["bitfinex-derivatives","BTCF0:USTF0",1750047306090,0.26377395,106090.0,106080.0,1.29015647]
["bitfinex-derivatives","BTCF0:USTF0",1750047306287,0.29507395,106090.0,106080.0,1.29015647]
["bitfinex-derivatives","BTCF0:USTF0",1750047307297,0.09504205,106090.0,106080.0,1.29015647]
["bitfinex-derivatives","BTCF0:USTF0",1750047307490,0.29507395,106090.0,106080.0,1.29015647]
["bitfinex-derivatives","BTCF0:USTF0",1750047309300,0.29507395,106090.0,106080.0,1.29039647]
["bitfinex-derivatives","BTCF0:USTF0",1750047310200,0.29507395,106090.0,106080.0,0.58119647]
["bitfinex-derivatives","BTCF0:USTF0",1750047310401,0.29507395,106090.0,106080.0,1.29023647]
["bitfinex-derivatives","BTCF0:USTF0",1750047311001,0.29507395,106090.0,106080.0,0.58119647]
["bitfinex-derivatives","BTCF0:USTF0",1750047311404,0.65587395,106090.0,106080.0,1.29071647]
["bitfinex-derivatives","BTCF0:USTF0",1750047311604,0.65587395,106090.0,106080.0,1.26001647]
["bitfinex-derivatives","BTCF0:USTF0",1750047313104,0.65587395,106090.0,106080.0,1.25997647]
["bitfinex-derivatives","BTCF0:USTF0",1750047317203,0.65587395,106090.0,106080.0,1.25965647]
["bitfinex-derivatives","BTCF0:USTF0",1750047318308,0.65587395,106090.0,106080.0,1.28784141]
["bitfinex-derivatives","BTCF0:USTF0",1750047319004,0.65587395,106090.0,106080.0,0.57868141]
["bitfinex-derivatives","BTCF0:USTF0",1750047319203,0.65587395,106090.0,106080.0,1.28772141]
["bitfinex-derivatives","BTCF0:USTF0",1750047319610,0.65587395,106090.0,106080.0,1.28776103]
["bitfinex-derivatives","BTCF0:USTF0",1750047320096,0.45584205,106090.0,106080.0,1.28776103]
["bitfinex-derivatives","BTCF0:USTF0",1750047320300,0.65587395,106090.0,106080.0,1.28776103]
["bitfinex-derivatives","BTCF0:USTF0",1750047320796,0.65587395,106090.0,106080.0,0.57872103]
["bitfinex-derivatives","BTCF0:USTF0",1750047320996,0.85590585,106090.0,106080.0,0.54602103]
["bitfinex-derivatives","BTCF0:USTF0",1750047321197,1.00672727,106090.0,106080.0,0.51779647]
["bitfinex-derivatives","BTCF0:USTF0",1750047321404,1.00672727,106090.0,106080.0,0.6351858]
["bitfinex-derivatives","BTCF0:USTF0",1750047321603,1.00672727,106090.0,106080.0,1.2106658]
["bitfinex-derivatives","BTCF0:USTF0",1750047322097,1.00672727,106090.0,106080.0,1.2109858]
["bitfinex-derivatives","BTCF0:USTF0",1750047324810,1.00672727,106090.0,106080.0,1.2108258]
["bitfinex-derivatives","BTCF0:USTF0",1750047325808,1.00672727,106090.0,106080.0,0.5013058]
["bitfinex-derivatives","BTCF0:USTF0",1750047326203,1.00672727,106090.0,106080.0,1.2107058]
["bitfinex-derivatives","BTCF0:USTF0",1750047326904,1.00672727,106090.0,106080.0,0.5013058]
["bitfinex-derivatives","BTCF0:USTF0",1750047327105,1.00672727,106090.0,106080.0,1.20660386]
["bitfinex-derivatives","BTCF0:USTF0",1750047327802,1.13865468,106090.0,106080.0,0.17724386]
["bitfinex-derivatives","BTCF0:USTF0",1750047328007,1.55835299,106090.0,106080.0,0.88700386]
["bitfinex-derivatives","BTCF0:USTF0",1750047328211,1.55835299,106090.0,106080.0,0.31112386]
["bitfinex-derivatives","BTCF0:USTF0",1750047329314,1.30835299,106090.0,106080.0,0.31112386]
["bitfinex-derivatives","BTCF0:USTF0",1750047332217,1.30835299,106090.0,106080.0,0.3151858]
["bitfinex-derivatives","BTCF0:USTF0",1750047334717,1.30835299,106090.0,106080.0,0.1813058]
["bitfinex-derivatives","BTCF0:USTF0",1750047334925,1.30835299,106090.0,106080.0,0.3152258]
["bitfinex-derivatives","BTCF0:USTF0",1750047336023,1.21408899,106090.0,106080.0,0.3152258]
["bitfinex-derivatives","BTCF0:USTF0",1750047339727,1.21408899,106090.0,106080.0,0.6752258]
["bitfinex-derivatives","BTCF0:USTF0",1750047339926,1.13865468,106090.0,106080.0,0.6752258]
["bitfinex-derivatives","BTCF0:USTF0",1750047340928,1.13865468,106090.0,106080.0,0.3152258]
["bitfinex-derivatives","BTCF0:USTF0",1750047341530,1.21408899,106090.0,106080.0,0.3152258]
["bitfinex-derivatives","BTCF0:USTF0",1750047342026,1.13865468,106090.0,106080.0,0.6952258]
["bitfinex-derivatives","BTCF0:USTF0",1750047342330,1.13865468,106090.0,106080.0,0.3152258]
["bitfinex-derivatives","BTCF0:USTF0",1750047342527,1.13865468,106090.0,106080.0,0.6852258]
["bitfinex-derivatives","BTCF0:USTF0",1750047342727,1.13865468,106090.0,106080.0,0.3152258]
["bitfinex-derivatives","BTCF0:USTF0",1750047343520,1.13865468,106090.0,106080.0,0.1813058]
["bitfinex-derivatives","BTCF0:USTF0",1750047343723,1.21408899,106090.0,106080.0,0.3153058]
["bitfinex-derivatives","BTCF0:USTF0",1750047344435,1.13865468,106090.0,106080.0,0.31124386]
["bitfinex-derivatives","BTCF0:USTF0",1750047344729,1.21389339,106090.0,106080.0,0.31124386]
["bitfinex-derivatives","BTCF0:USTF0",1750047345433,1.13865468,106090.0,106080.0,0.31124386]
["bitfinex-derivatives","BTCF0:USTF0",1750047346034,1.23281905,106090.0,106080.0,0.31124386]
["bitfinex-derivatives","BTCF0:USTF0",1750047346335,1.13865468,106090.0,106080.0,0.31124386]
["bitfinex-derivatives","BTCF0:USTF0",1750047347533,1.13865468,106090.0,106080.0,0.3153058]
["bitfinex-derivatives","BTCF0:USTF0",1750047348536,1.13865468,106090.0,106080.0,0.1813058]
["bitfinex-derivatives","BTCF0:USTF0",1750047349030,1.13865468,106090.0,106080.0,0.3153058]
["bitfinex-derivatives","BTCF0:USTF0",1750047349436,1.13865468,106090.0,106080.0,0.31124386]
["bitfinex-derivatives","BTCF0:USTF0",1750047350840,1.23281905,106090.0,106080.0,0.31124386]
["bitfinex-derivatives","BTCF0:USTF0",1750047351538,1.80881905,106090.0,106080.0,0.31124386]
["bitfinex-derivatives","BTCF0:USTF0",1750047352238,1.71465468,106090.0,106080.0,0.31124386]
["bitfinex-derivatives","BTCF0:USTF0",1750047352439,1.71465468,106090.0,106080.0,0.3153058]
["bitfinex-derivatives","BTCF0:USTF0",1750047353434,1.71465468,106090.0,106080.0,0.31124386]
["bitfinex-derivatives","BTCF0:USTF0",1750047353840,1.79001397,106090.0,106080.0,0.31124386]
["bitfinex-derivatives","BTCF0:USTF0",1750047354636,1.71465468,106090.0,106080.0,0.31124386]
["bitfinex-derivatives","BTCF0:USTF0",1750047356341,1.93141397,106090.0,106080.0,0.1885027]
["bitfinex-derivatives","BTCF0:USTF0",1750047356646,1.93141397,106090.0,106080.0,0.22634452]
["bitfinex-derivatives","BTCF0:USTF0",1750047357632,1.93093397,106090.0,106080.0,0.22634452]
["bitfinex-derivatives","BTCF0:USTF0",1750047360355,1.85554678,106090.0,106080.0,0.22634452]
["bitfinex-derivatives","BTCF0:USTF0",1750047362548,0.2827878,106070.0,106060.0,0.369707]
["bitfinex-derivatives","BTCF0:USTF0",1750047362746,1.4515856,106070.0,106050.0,0.14155475]
["bitfinex-derivatives","BTCF0:USTF0",1750047362952,1.0459022,106060.0,106050.0,0.36985995]
["bitfinex-derivatives","BTCF0:USTF0",1750047363451,1.21542915,106060.0,106050.0,0.36985995]
["bitfinex-derivatives","BTCF0:USTF0",1750047363750,1.21552881,106060.0,106050.0,0.36985995]
["bitfinex-derivatives","BTCF0:USTF0",1750047363952,1.21552881,106060.0,106050.0,0.37785995]
["bitfinex-derivatives","BTCF0:USTF0",1750047364247,1.21552881,106060.0,106050.0,0.24381995]
["bitfinex-derivatives","BTCF0:USTF0",1750047364452,1.21552881,106060.0,106050.0,0.37785995]
["bitfinex-derivatives","BTCF0:USTF0",1750047364954,0.99344574,106060.0,106050.0,0.37785995]
["bitfinex-derivatives","BTCF0:USTF0",1750047365257,0.99344574,106060.0,106050.0,0.33472305]
["bitfinex-derivatives","BTCF0:USTF0",1750047365555,0.99436624,106060.0,106050.0,0.33473825]
["bitfinex-derivatives","BTCF0:USTF0",1750047365748,0.99436624,106060.0,106050.0,0.14618205]
["bitfinex-derivatives","BTCF0:USTF0",1750047365948,0.99436624,106060.0,106050.0,0.33473825]
["bitfinex-derivatives","BTCF0:USTF0",1750047366353,0.91908316,106060.0,106050.0,0.33473825]
["bitfinex-derivatives","BTCF0:USTF0",1750047366551,0.99333765,106060.0,106050.0,0.32673825]
["bitfinex-derivatives","BTCF0:USTF0",1750047366751,0.99333765,106060.0,106050.0,0.32973825]
["bitfinex-derivatives","BTCF0:USTF0",1750047367658,0.99333765,106060.0,106050.0,0.32773825]
["bitfinex-derivatives","BTCF0:USTF0",1750047369257,1.56901765,106060.0,106050.0,0.32773825]
["bitfinex-derivatives","BTCF0:USTF0",1750047370360,1.56905765,106060.0,106050.0,0.32773825]
["bitfinex-derivatives","BTCF0:USTF0",1750047370548,1.49380316,106060.0,106050.0,0.32773825]
["bitfinex-derivatives","BTCF0:USTF0",1750047371253,0.91808316,106060.0,106050.0,0.32773825]
["bitfinex-derivatives","BTCF0:USTF0",1750047371458,1.49384316,106060.0,106050.0,0.32773825]
["bitfinex-derivatives","BTCF0:USTF0",1750047371654,1.49384316,106060.0,106050.0,0.19369825]
["bitfinex-derivatives","BTCF0:USTF0",1750047371961,1.49384316,106060.0,106050.0,0.32749825]
["bitfinex-derivatives","BTCF0:USTF0",1750047375159,0.70770243,106060.0,106050.0,0.32749825]
["bitfinex-derivatives","BTCF0:USTF0",1750047375462,0.94205091,106060.0,106050.0,0.39379825]
["bitfinex-derivatives","BTCF0:USTF0",1750047375862,0.94205091,106060.0,106050.0,0.42629825]
["bitfinex-derivatives","BTCF0:USTF0",1750047377467,0.87795091,106060.0,106050.0,0.42629825]
["bitfinex-derivatives","BTCF0:USTF0",1750047378560,0.90995091,106060.0,106050.0,0.42629825]
["bitfinex-derivatives","BTCF0:USTF0",1750047380367,0.90995091,106060.0,106050.0,0.39379825]
["bitfinex-derivatives","BTCF0:USTF0",1750047380563,0.94175091,106060.0,106050.0,0.39379825]
["bitfinex-derivatives","BTCF0:USTF0",1750047380866,0.94175091,106060.0,106050.0,0.36079825]
["bitfinex-derivatives","BTCF0:USTF0",1750047381054,0.94175091,106060.0,106050.0,0.32753825]
["bitfinex-derivatives","BTCF0:USTF0",1750047381463,0.96063765,106060.0,106050.0,0.32753815]
["bitfinex-derivatives","BTCF0:USTF0",1750047381665,1.53723765,106060.0,106050.0,0.32753815]
["bitfinex-derivatives","BTCF0:USTF0",1750047382264,1.46198316,106060.0,106050.0,0.32753815]
["bitfinex-derivatives","BTCF0:USTF0",1750047382664,1.53723765,106060.0,106050.0,0.32753815]
["bitfinex-derivatives","BTCF0:USTF0",1750047383068,1.46198316,106060.0,106050.0,0.32753815]
["bitfinex-derivatives","BTCF0:USTF0",1750047383572,1.46198316,106060.0,106050.0,0.19369815]
["bitfinex-derivatives","BTCF0:USTF0",1750047383573,0.96063765,106060.0,106050.0,0.19369815]
["bitfinex-derivatives","BTCF0:USTF0",1750047383874,1.53707765,106060.0,106050.0,0.32753815]
["bitfinex-derivatives","BTCF0:USTF0",1750047385169,1.49282316,106060.0,106050.0,0.32753815]
["bitfinex-derivatives","BTCF0:USTF0",1750047385570,1.56807765,106060.0,106050.0,0.32753815]
["bitfinex-derivatives","BTCF0:USTF0",1750047386174,1.49282316,106060.0,106050.0,0.32753815]
["bitfinex-derivatives","BTCF0:USTF0",1750047386670,1.56807765,106060.0,106050.0,0.32753815]
["bitfinex-derivatives","BTCF0:USTF0",1750047386871,1.79052908,106060.0,106050.0,0.32753815]
["bitfinex-derivatives","BTCF0:USTF0",1750047387267,1.21408908,106060.0,106050.0,0.32753815]
["bitfinex-derivatives","BTCF0:USTF0",1750047387471,1.18228908,106060.0,106050.0,0.32753815]
["bitfinex-derivatives","BTCF0:USTF0",1750047387672,1.18228908,106060.0,106050.0,0.41903815]
["bitfinex-derivatives","BTCF0:USTF0",1750047387869,1.10703459,106060.0,106050.0,0.41903815]
["bitfinex-derivatives","BTCF0:USTF0",1750047388265,1.10703459,106060.0,106050.0,0.38843815]
["bitfinex-derivatives","BTCF0:USTF0",1750047388470,1.13713459,106060.0,106050.0,0.38843815]
["bitfinex-derivatives","BTCF0:USTF0",1750047388963,0.84381851,106060.0,106050.0,0.70843815]
["bitfinex-derivatives","BTCF0:USTF0",1750047389161,0.84381851,106060.0,106050.0,0.73903815]
["bitfinex-derivatives","BTCF0:USTF0",1750047390063,0.65528011,106060.0,106050.0,0.73903815]
["bitfinex-derivatives","BTCF0:USTF0",1750047390269,0.7305346,106060.0,106050.0,0.73903815]
["bitfinex-derivatives","BTCF0:USTF0",1750047390767,0.9190729,106060.0,106050.0,0.73903815]
["bitfinex-derivatives","BTCF0:USTF0",1750047390973,0.89676762,106060.0,106050.0,0.73903815]
["bitfinex-derivatives","BTCF0:USTF0",1750047391168,0.82151313,106060.0,106050.0,0.74310009]
["bitfinex-derivatives","BTCF0:USTF0",1750047391370,0.68945592,106060.0,106050.0,0.74310009]
["bitfinex-derivatives","BTCF0:USTF0",1750047391569,0.51154512,106060.0,106050.0,0.74310009]
["bitfinex-derivatives","BTCF0:USTF0",1750047391773,0.68948127,106060.0,106050.0,0.74310009]
["bitfinex-derivatives","BTCF0:USTF0",1750047392470,0.63297483,106060.0,106050.0,0.74310009]
["bitfinex-derivatives","BTCF0:USTF0",1750047393373,0.82151313,106060.0,106050.0,0.74310009]
["bitfinex-derivatives","BTCF0:USTF0",1750047393677,0.68950991,106060.0,106050.0,0.74310009]
["bitfinex-derivatives","BTCF0:USTF0",1750047393873,0.63297483,106060.0,106050.0,0.74310009]
["bitfinex-derivatives","BTCF0:USTF0",1750047395976,0.45506403,106060.0,106050.0,0.74310009]
["bitfinex-derivatives","BTCF0:USTF0",1750047401078,0.45506403,106060.0,106050.0,0.79310009]
["bitfinex-derivatives","BTCF0:USTF0",1750047401578,0.51156233,106060.0,106050.0,0.79310009]
["bitfinex-derivatives","BTCF0:USTF0",1750047405273,0.45506403,106060.0,106050.0,0.79310009]
["bitfinex-derivatives","BTCF0:USTF0",1750047405478,0.3608,106060.0,106050.0,0.79310009]
["bitfinex-derivatives","BTCF0:USTF0",1750047406990,0.5387108,106060.0,106050.0,0.65926009]
["bitfinex-derivatives","BTCF0:USTF0",1750047407280,0.5387108,106060.0,106050.0,1.36870009]
["bitfinex-derivatives","BTCF0:USTF0",1750047410582,0.5387108,106060.0,106050.0,0.65926009]
["bitfinex-derivatives","BTCF0:USTF0",1750047410883,0.5387108,106060.0,106050.0,1.36862009]
["bitfinex-derivatives","BTCF0:USTF0",1750047412781,0.5609164,106060.0,106050.0,1.36862009]
["bitfinex-derivatives","BTCF0:USTF0",1750047412985,0.5609164,106060.0,106050.0,1.56873649]
["bitfinex-derivatives","BTCF0:USTF0",1750047413493,0.5609164,106060.0,106050.0,0.85937649]
["bitfinex-derivatives","BTCF0:USTF0",1750047413784,0.5609164,106060.0,106050.0,1.36838009]
["bitfinex-derivatives","BTCF0:USTF0",1750047413983,0.5609164,106060.0,106050.0,1.56849649]
["bitfinex-derivatives","BTCF0:USTF0",1750047414685,0.5609164,106060.0,106050.0,1.36838009]
["bitfinex-derivatives","BTCF0:USTF0",1750047414888,0.5609164,106060.0,106050.0,1.56849649]
["bitfinex-derivatives","BTCF0:USTF0",1750047415987,0.5609164,106060.0,106050.0,1.36838009]
["bitfinex-derivatives","BTCF0:USTF0",1750047417385,0.5609164,106060.0,106050.0,0.62866009]
["bitfinex-derivatives","BTCF0:USTF0",1750047417587,0.72060709,106060.0,106050.0,1.27696009]
["bitfinex-derivatives","BTCF0:USTF0",1750047417889,0.75670709,106060.0,106050.0,1.27696009]
["bitfinex-derivatives","BTCF0:USTF0",1750047418589,0.75670709,106060.0,106050.0,0.56776009]
["bitfinex-derivatives","BTCF0:USTF0",1750047418789,0.73451618,106060.0,106050.0,0.56776009]
["bitfinex-derivatives","BTCF0:USTF0",1750047418989,0.79101448,106060.0,106050.0,1.27752009]
["bitfinex-derivatives","BTCF0:USTF0",1750047419584,0.61308899,106060.0,106050.0,0.56776009]
["bitfinex-derivatives","BTCF0:USTF0",1750047419788,0.73451618,106060.0,106050.0,1.27744009]
["bitfinex-derivatives","BTCF0:USTF0",1750047425894,0.79101448,106060.0,106050.0,1.27744009]
["bitfinex-derivatives","BTCF0:USTF0",1750047426192,0.73451618,106060.0,106050.0,1.27744009]
["bitfinex-derivatives","BTCF0:USTF0",1750047428493,0.73451618,106060.0,106050.0,1.27680009]
["bitfinex-derivatives","BTCF0:USTF0",1750047429593,0.55659069,106060.0,106050.0,1.27680009]
["bitfinex-derivatives","BTCF0:USTF0",1750047429793,0.55659069,106060.0,106050.0,1.31220009]
["bitfinex-derivatives","BTCF0:USTF0",1750047430000,0.73451618,106060.0,106050.0,1.31220009]
["bitfinex-derivatives","BTCF0:USTF0",1750047433503,0.79101448,106060.0,106050.0,1.31220009]
["bitfinex-derivatives","BTCF0:USTF0",1750047437219,0.79101448,106060.0,106050.0,1.74004009]
["bitfinex-derivatives","BTCF0:USTF0",1750047438815,0.81321511,106060.0,106050.0,1.74004009]
["bitfinex-derivatives","BTCF0:USTF0",1750047441214,0.35091511,106060.0,106050.0,1.94016621]
["bitfinex-derivatives","BTCF0:USTF0",1750047441510,0.35091511,106060.0,106050.0,2.02466621]
["bitfinex-derivatives","BTCF0:USTF0",1750047441716,0.20012612,106060.0,106050.0,2.02466621]
["bitfinex-derivatives","BTCF0:USTF0",1750047442216,0.56092612,106060.0,106050.0,2.02466621]
["bitfinex-derivatives","BTCF0:USTF0",1750047442809,0.61748157,106060.0,106050.0,2.02466621]
["bitfinex-derivatives","BTCF0:USTF0",1750047443805,0.61748157,106060.0,106050.0,1.82454009]
["bitfinex-derivatives","BTCF0:USTF0",1750047444014,0.66038157,106060.0,106050.0,1.82454009]
["bitfinex-derivatives","BTCF0:USTF0",1750047444215,0.70018157,106060.0,106050.0,1.82454009]
["bitfinex-derivatives","BTCF0:USTF0",1750047448918,0.50005545,106060.0,106050.0,1.82454009]
["bitfinex-derivatives","BTCF0:USTF0",1750047449222,0.70018157,106060.0,106050.0,1.82454009]
["bitfinex-derivatives","BTCF0:USTF0",1750047449421,0.66038157,106060.0,106050.0,1.82454009]
["bitfinex-derivatives","BTCF0:USTF0",1750047454629,0.74388157,106060.0,106050.0,1.82454009]
["bitfinex-derivatives","BTCF0:USTF0",1750047455023,0.74388157,106060.0,106050.0,1.11550009]
["bitfinex-derivatives","BTCF0:USTF0",1750047455221,0.74388157,106060.0,106050.0,1.82386009]
["bitfinex-derivatives","BTCF0:USTF0",1750047458828,0.54375545,106060.0,106050.0,1.82386009]
["bitfinex-derivatives","BTCF0:USTF0",1750047459128,0.74388157,106060.0,106050.0,1.82386009]
["bitfinex-derivatives","BTCF0:USTF0",1750047461924,0.70198157,106060.0,106050.0,1.82386009]
["bitfinex-derivatives","BTCF0:USTF0",1750047464830,0.64542612,106060.0,106050.0,1.82386009]
["bitfinex-derivatives","BTCF0:USTF0",1750047467032,0.64542612,106060.0,106050.0,1.07310009]
["bitfinex-derivatives","BTCF0:USTF0",1750047467233,0.68542612,106060.0,106050.0,1.70388009]
["bitfinex-derivatives","BTCF0:USTF0",1750047468033,0.54185545,106060.0,106050.0,1.70388009]
["bitfinex-derivatives","BTCF0:USTF0",1750047468330,0.74198157,106060.0,106050.0,1.70388009]
["bitfinex-derivatives","BTCF0:USTF0",1750047472234,0.74198157,106060.0,106050.0,0.99560009]
["bitfinex-derivatives","BTCF0:USTF0",1750047472437,0.83627226,106060.0,106050.0,1.70388009]
["bitfinex-derivatives","BTCF0:USTF0",1750047475231,0.83627226,106060.0,106050.0,0.99560009]
["bitfinex-derivatives","BTCF0:USTF0",1750047475437,0.83627226,106060.0,106050.0,1.70388009]
["bitfinex-derivatives","BTCF0:USTF0",1750047476838,0.83627226,106060.0,106050.0,0.99560009]
["bitfinex-derivatives","BTCF0:USTF0",1750047477038,0.83627226,106060.0,106050.0,1.70388009]
["bitfinex-derivatives","BTCF0:USTF0",1750047477738,0.83627226,106060.0,106050.0,0.99560009]
["bitfinex-derivatives","BTCF0:USTF0",1750047477940,0.83627226,106060.0,106050.0,1.70388009]
["bitfinex-derivatives","BTCF0:USTF0",1750047478543,1.03639838,106060.0,106050.0,1.70384009]
["bitfinex-derivatives","BTCF0:USTF0",1750047479138,0.83627226,106060.0,106050.0,1.70384009]
["bitfinex-derivatives","BTCF0:USTF0",1750047479542,0.83627226,106060.0,106050.0,0.99556009]
["bitfinex-derivatives","BTCF0:USTF0",1750047480035,0.83627226,106060.0,106050.0,1.70384009]
["bitfinex-derivatives","BTCF0:USTF0",1750047482034,0.77971681,106060.0,106050.0,1.70384009]
["bitfinex-derivatives","BTCF0:USTF0",1750047484340,0.57959069,106060.0,106050.0,1.70384009]
["bitfinex-derivatives","BTCF0:USTF0",1750047484538,0.77971681,106060.0,106050.0,1.70384009]
["bitfinex-derivatives","BTCF0:USTF0",1750047491446,0.83629606,106060.0,106050.0,1.70384009]
["bitfinex-derivatives","BTCF0:USTF0",1750047493944,0.83629606,106060.0,106050.0,0.99556009]
["bitfinex-derivatives","BTCF0:USTF0",1750047494142,0.83629606,106060.0,106050.0,1.70384009]
["bitfinex-derivatives","BTCF0:USTF0",1750047495948,0.85515582,106060.0,106050.0,1.70384009]
["bitfinex-derivatives","BTCF0:USTF0",1750047500056,0.85515582,106060.0,106050.0,1.74724009]
["bitfinex-derivatives","BTCF0:USTF0",1750047501554,0.57959069,106060.0,106050.0,1.74724009]
["bitfinex-derivatives","BTCF0:USTF0",1750047501748,0.77971681,106060.0,106050.0,1.79014009]
["bitfinex-derivatives","BTCF0:USTF0",1750047502358,0.65521681,106060.0,106050.0,1.79014009]
["bitfinex-derivatives","BTCF0:USTF0",1750047502559,0.65521681,106060.0,106050.0,2.02986621]
["bitfinex-derivatives","BTCF0:USTF0",1750047504363,0.45509069,106060.0,106050.0,2.02986621]
["bitfinex-derivatives","BTCF0:USTF0",1750047504564,0.65521681,106060.0,106050.0,1.82974009]
["bitfinex-derivatives","BTCF0:USTF0",1750047504965,0.65521681,106060.0,106050.0,2.02986621]
["bitfinex-derivatives","BTCF0:USTF0",1750047506966,0.65521681,106060.0,106050.0,1.82974009]
["bitfinex-derivatives","BTCF0:USTF0",1750047507167,0.65521681,106060.0,106050.0,2.02986621]
["bitfinex-derivatives","BTCF0:USTF0",1750047509072,0.45509069,106060.0,106050.0,2.02986621]
["bitfinex-derivatives","BTCF0:USTF0",1750047509272,0.65521681,106060.0,106050.0,2.02986621]
["bitfinex-derivatives","BTCF0:USTF0",1750047511773,0.65521681,106060.0,106050.0,1.82974009]
["bitfinex-derivatives","BTCF0:USTF0",1750047512076,0.65521681,106060.0,106050.0,2.02986621]
["bitfinex-derivatives","BTCF0:USTF0",1750047512268,0.3608,106060.0,106050.0,2.02986621]
["bitfinex-derivatives","BTCF0:USTF0",1750047512474,0.56092612,106060.0,106050.0,2.02986621]
["bitfinex-derivatives","BTCF0:USTF0",1750047512674,0.3608,106060.0,106050.0,2.02986621]
["bitfinex-derivatives","BTCF0:USTF0",1750047513069,0.56092612,106060.0,106050.0,2.02986621]
["bitfinex-derivatives","BTCF0:USTF0",1750047514282,0.3608,106060.0,106050.0,2.02986621]
["bitfinex-derivatives","BTCF0:USTF0",1750047514879,0.56092612,106060.0,106050.0,2.02986621]
["bitfinex-derivatives","BTCF0:USTF0",1750047515774,0.3608,106060.0,106050.0,2.02986621]
["bitfinex-derivatives","BTCF0:USTF0",1750047515978,0.3608,106060.0,106050.0,1.82974009]
["bitfinex-derivatives","BTCF0:USTF0",1750047516178,0.3608,106060.0,106050.0,2.02986621]
["bitfinex-derivatives","BTCF0:USTF0",1750047516880,0.56092612,106060.0,106050.0,2.02986621]
["bitfinex-derivatives","BTCF0:USTF0",1750047517279,0.56092612,106060.0,106050.0,2.02978621]
["bitfinex-derivatives","BTCF0:USTF0",1750047518781,0.56092612,106060.0,106050.0,1.32158621]
["bitfinex-derivatives","BTCF0:USTF0",1750047518981,0.56092612,106060.0,106050.0,2.02974621]
["bitfinex-derivatives","BTCF0:USTF0",1750047519984,0.56092612,106060.0,106050.0,1.82962009]
["bitfinex-derivatives","BTCF0:USTF0",1750047520182,0.56092612,106060.0,106050.0,2.02974621]
["bitfinex-derivatives","BTCF0:USTF0",1750047520482,0.3608,106060.0,106050.0,2.02974621]
["bitfinex-derivatives","BTCF0:USTF0",1750047520781,0.56092612,106060.0,106050.0,2.02974621]
["bitfinex-derivatives","BTCF0:USTF0",1750047523387,0.3608,106060.0,106050.0,2.02974621]
["bitfinex-derivatives","BTCF0:USTF0",1750047523585,0.56092612,106060.0,106050.0,2.02974621]
["bitfinex-derivatives","BTCF0:USTF0",1750047530286,0.60152612,106060.0,106050.0,2.02974621]
["bitfinex-derivatives","BTCF0:USTF0",1750047530482,0.64542612,106060.0,106050.0,2.02974621]
["bitfinex-derivatives","BTCF0:USTF0",1750047531893,0.64542612,106060.0,106050.0,1.32158621]
["bitfinex-derivatives","BTCF0:USTF0",1750047532090,0.64542612,106060.0,106050.0,2.02970621]
["bitfinex-derivatives","BTCF0:USTF0",1750047534493,0.64542612,106060.0,106050.0,1.82958009]
["bitfinex-derivatives","BTCF0:USTF0",1750047534793,0.64542612,106060.0,106050.0,2.02970621]
["bitfinex-derivatives","BTCF0:USTF0",1750047536394,0.64542612,106060.0,106050.0,1.99010621]
["bitfinex-derivatives","BTCF0:USTF0",1750047536692,0.68892612,106060.0,106050.0,1.99010621]
["bitfinex-derivatives","BTCF0:USTF0",1750047536893,0.68892612,106060.0,106050.0,1.94720621]
["bitfinex-derivatives","BTCF0:USTF0",1750047538597,0.68892612,106060.0,106050.0,1.90380621]
["bitfinex-derivatives","BTCF0:USTF0",1750047538899,0.78321681,106060.0,106050.0,1.70368009]
["bitfinex-derivatives","BTCF0:USTF0",1750047539292,0.78321681,106060.0,106050.0,1.90380621]
["bitfinex-derivatives","BTCF0:USTF0",1750047539903,0.78321681,106060.0,106050.0,1.19568621]
["bitfinex-derivatives","BTCF0:USTF0",1750047540193,0.78321681,106060.0,106050.0,1.90380621]
["bitfinex-derivatives","BTCF0:USTF0",1750047544801,0.58309069,106060.0,106050.0,1.90380621]
["bitfinex-derivatives","BTCF0:USTF0",1750047545101,0.78321681,106060.0,106050.0,1.90380621]
["bitfinex-derivatives","BTCF0:USTF0",1750047545799,0.78321681,106060.0,106050.0,1.94350621]
["bitfinex-derivatives","BTCF0:USTF0",1750047550795,0.78321681,106060.0,106050.0,1.03526009]
["bitfinex-derivatives","BTCF0:USTF0",1750047550997,0.78321681,106060.0,106050.0,1.70364009]
["bitfinex-derivatives","BTCF0:USTF0",1750047551198,0.78321681,106060.0,106050.0,1.12896009]
["bitfinex-derivatives","BTCF0:USTF0",1750047551407,0.78321681,106060.0,106050.0,1.70364009]
["bitfinex-derivatives","BTCF0:USTF0",1750047562914,0.58309069,106060.0,106050.0,1.70364009]
["bitfinex-derivatives","BTCF0:USTF0",1750047563213,0.78321681,106060.0,106050.0,1.70364009]
["bitfinex-derivatives","BTCF0:USTF0",1750047566618,0.58309069,106060.0,106050.0,1.70364009]
["bitfinex-derivatives","BTCF0:USTF0",1750047566814,0.78321681,106060.0,106050.0,1.70364009]
["bitfinex-derivatives","BTCF0:USTF0",1750047567114,0.78321681,106060.0,106050.0,0.99556009]
["bitfinex-derivatives","BTCF0:USTF0",1750047567418,1.17188273,106060.0,106050.0,0.62556159]
["bitfinex-derivatives","BTCF0:USTF0",1750047567619,1.17188273,106060.0,106050.0,1.33360159]
["bitfinex-derivatives","BTCF0:USTF0",1750047568015,0.97175661,106060.0,106050.0,1.33360159]
["bitfinex-derivatives","BTCF0:USTF0",1750047569015,0.78321681,106060.0,106050.0,1.33360159]
["bitfinex-derivatives","BTCF0:USTF0",1750047569319,0.78321681,106060.0,106050.0,1.68360159]
["bitfinex-derivatives","BTCF0:USTF0",1750047570021,0.78321681,106060.0,106050.0,1.33360159]
["bitfinex-derivatives","BTCF0:USTF0",1750047570220,0.97175651,106060.0,106050.0,1.33360159]
["bitfinex-derivatives","BTCF0:USTF0",1750047570420,0.97175651,106060.0,106050.0,1.68360159]
["bitfinex-derivatives","BTCF0:USTF0",1750047571021,0.78321681,106060.0,106050.0,1.68360159]
["bitfinex-derivatives","BTCF0:USTF0",1750047574130,0.58309069,106060.0,106050.0,1.68360159]
["bitfinex-derivatives","BTCF0:USTF0",1750047574334,0.78321681,106060.0,106050.0,1.68360159]
["bitfinex-derivatives","BTCF0:USTF0",1750047576633,0.97175651,106060.0,106050.0,1.68360159]
["bitfinex-derivatives","BTCF0:USTF0",1750047577127,0.97175651,106060.0,106050.0,1.33360159]
["bitfinex-derivatives","BTCF0:USTF0",1750047577323,0.97175651,106060.0,106050.0,1.65360159]
["bitfinex-derivatives","BTCF0:USTF0",1750047577530,0.97175651,106060.0,106050.0,1.69360159]
["bitfinex-derivatives","BTCF0:USTF0",1750047580241,0.78321681,106060.0,106050.0,1.69360159]
["bitfinex-derivatives","BTCF0:USTF0",1750047580546,0.73971681,106060.0,106050.0,1.89372771]
["bitfinex-derivatives","BTCF0:USTF0",1750047580747,0.73971681,106060.0,106050.0,1.81680159]
["bitfinex-derivatives","BTCF0:USTF0",1750047580945,0.56092612,106060.0,106050.0,2.03563258]
["bitfinex-derivatives","BTCF0:USTF0",1750047581542,0.3608,106060.0,106050.0,2.03563258]
["bitfinex-derivatives","BTCF0:USTF0",1750047582242,0.41738205,106060.0,106050.0,2.03563258]
["bitfinex-derivatives","BTCF0:USTF0",1750047582747,0.56092612,106060.0,106050.0,2.03563258]
["bitfinex-derivatives","BTCF0:USTF0",1750047584743,0.3608,106060.0,106050.0,2.03563258]
["bitfinex-derivatives","BTCF0:USTF0",1750047584946,0.56092612,106060.0,106050.0,2.03563258]
["bitfinex-derivatives","BTCF0:USTF0",1750047585141,0.3608,106060.0,106050.0,2.03563258]
["bitfinex-derivatives","BTCF0:USTF0",1750047585338,0.61750817,106070.0,106060.0,0.1885397]
["bitfinex-derivatives","BTCF0:USTF0",1750047585546,0.61750817,106070.0,106060.0,0.6077397]
["bitfinex-derivatives","BTCF0:USTF0",1750047585746,0.71179886,106070.0,106060.0,0.80786582]
["bitfinex-derivatives","BTCF0:USTF0",1750047586143,0.51167274,106070.0,106060.0,0.80786582]
["bitfinex-derivatives","BTCF0:USTF0",1750047586348,0.71179886,106070.0,106060.0,0.80786582]
["bitfinex-derivatives","BTCF0:USTF0",1750047586547,0.71179886,106070.0,106060.0,0.80886582]
["bitfinex-derivatives","BTCF0:USTF0",1750047587145,0.65521681,106070.0,106060.0,0.80886582]
["bitfinex-derivatives","BTCF0:USTF0",1750047590753,0.65521681,106070.0,106060.0,0.85156582]
["bitfinex-derivatives","BTCF0:USTF0",1750047590949,0.65521681,106070.0,106060.0,0.85562776]
["bitfinex-derivatives","BTCF0:USTF0",1750047591346,0.45509069,106070.0,106060.0,0.85562776]
["bitfinex-derivatives","BTCF0:USTF0",1750047591548,0.65521681,106070.0,106060.0,0.85562776]
["bitfinex-derivatives","BTCF0:USTF0",1750047591949,0.45509069,106070.0,106060.0,0.85562776]
["bitfinex-derivatives","BTCF0:USTF0",1750047592252,0.56092612,106070.0,106060.0,0.85562776]
["bitfinex-derivatives","BTCF0:USTF0",1750047592455,0.29850515,106070.0,106060.0,0.85562776]
["bitfinex-derivatives","BTCF0:USTF0",1750047592646,0.51429612,106080.0,106070.0,0.1885219]
["bitfinex-derivatives","BTCF0:USTF0",1750047592847,0.51429612,106080.0,106070.0,1.54810802]
["bitfinex-derivatives","BTCF0:USTF0",1750047593048,0.60857792,106080.0,106070.0,1.54810802]
["bitfinex-derivatives","BTCF0:USTF0",1750047593548,0.4084518,106080.0,106070.0,1.54810802]
["bitfinex-derivatives","BTCF0:USTF0",1750047593754,0.60857792,106080.0,106070.0,1.54810802]
["bitfinex-derivatives","BTCF0:USTF0",1750047594053,0.61257792,106080.0,106070.0,1.54810802]
["bitfinex-derivatives","BTCF0:USTF0",1750047596054,0.4104518,106080.0,106070.0,1.54910802]
["bitfinex-derivatives","BTCF0:USTF0",1750047596245,0.61057792,106080.0,106070.0,1.54910802]
["bitfinex-derivatives","BTCF0:USTF0",1750047596447,0.60857792,106080.0,106070.0,1.54910802]
["bitfinex-derivatives","BTCF0:USTF0",1750047596643,0.60857792,106080.0,106070.0,1.55110802]
["bitfinex-derivatives","BTCF0:USTF0",1750047597246,0.36094205,106090.0,106070.0,1.55110802]
["bitfinex-derivatives","BTCF0:USTF0",1750047597450,1.04549844,106100.0,106090.0,0.1884864]
["bitfinex-derivatives","BTCF0:USTF0",1750047597751,0.74822456,106100.0,106090.0,1.2163664]
["bitfinex-derivatives","BTCF0:USTF0",1750047597951,0.84249748,106100.0,106090.0,1.2983664]
["bitfinex-derivatives","BTCF0:USTF0",1750047598150,0.84249748,106100.0,106090.0,1.7261264]
["bitfinex-derivatives","BTCF0:USTF0",1750047598350,0.78609904,106100.0,106090.0,1.7261264]
["bitfinex-derivatives","BTCF0:USTF0",1750047598961,0.78609904,106100.0,106090.0,1.0182464]
["bitfinex-derivatives","BTCF0:USTF0",1750047599162,0.78609904,106100.0,106090.0,1.80102623]
["bitfinex-derivatives","BTCF0:USTF0",1750047599659,0.78809904,106100.0,106090.0,1.80102623]
["bitfinex-derivatives","BTCF0:USTF0",1750047600355,0.78809904,106100.0,106090.0,1.09314623]
["bitfinex-derivatives","BTCF0:USTF0",1750047600557,0.78809904,106100.0,106090.0,0.69114623]
["bitfinex-derivatives","BTCF0:USTF0",1750047600755,0.78809904,106100.0,106090.0,1.39898623]
["bitfinex-derivatives","BTCF0:USTF0",1750047600954,0.78809904,106100.0,106090.0,1.02114623]
["bitfinex-derivatives","BTCF0:USTF0",1750047601149,0.79009904,106100.0,106090.0,1.7385571]
["bitfinex-derivatives","BTCF0:USTF0",1750047601349,0.84649748,106100.0,106090.0,0.7007171]
["bitfinex-derivatives","BTCF0:USTF0",1750047601549,1.03496598,106100.0,106090.0,0.7007171]
["bitfinex-derivatives","BTCF0:USTF0",1750047601758,1.25389159,106100.0,106090.0,0.7007171]
["bitfinex-derivatives","BTCF0:USTF0",1750047601952,1.25389159,106100.0,106090.0,1.4085571]
["bitfinex-derivatives","BTCF0:USTF0",1750047602352,1.25389159,106100.0,106090.0,0.7007171]
["bitfinex-derivatives","BTCF0:USTF0",1750047602658,1.25389159,106100.0,106090.0,0.8340371]
["bitfinex-derivatives","BTCF0:USTF0",1750047602860,1.03149836,106100.0,106090.0,0.8340371]
["bitfinex-derivatives","BTCF0:USTF0",1750047603354,1.12575436,106100.0,106090.0,0.8340371]
["bitfinex-derivatives","BTCF0:USTF0",1750047603959,0.93728586,106100.0,106090.0,0.8340371]
["bitfinex-derivatives","BTCF0:USTF0",1750047604258,0.82417201,106100.0,106090.0,1.2040371]
["bitfinex-derivatives","BTCF0:USTF0",1750047605361,0.82417201,106100.0,106090.0,1.1940371]
["bitfinex-derivatives","BTCF0:USTF0",1750047606261,0.82417201,106100.0,106090.0,1.06477904]
["bitfinex-derivatives","BTCF0:USTF0",1750047606462,0.82417201,106100.0,106090.0,1.77261904]
["bitfinex-derivatives","BTCF0:USTF0",1750047609459,0.46337201,106100.0,106090.0,2.13341904]
["bitfinex-derivatives","BTCF0:USTF0",1750047610459,0.46337201,106100.0,106090.0,1.77341904]
["bitfinex-derivatives","BTCF0:USTF0",1750047610864,0.46337201,106100.0,106090.0,2.08341904]
["bitfinex-derivatives","BTCF0:USTF0",1750047613665,0.46337201,106100.0,106090.0,1.77341904]
["bitfinex-derivatives","BTCF0:USTF0",1750047613866,0.46337201,106100.0,106090.0,2.09341904]
["bitfinex-derivatives","BTCF0:USTF0",1750047614964,0.46337201,106100.0,106090.0,1.77341904]
["bitfinex-derivatives","BTCF0:USTF0",1750047615165,0.46337201,106100.0,106090.0,2.12341904]
["bitfinex-derivatives","BTCF0:USTF0",1750047616570,0.46337201,106100.0,106090.0,1.77341904]
["bitfinex-derivatives","BTCF0:USTF0",1750047616771,0.46337201,106100.0,106090.0,2.12341904]
["bitfinex-derivatives","BTCF0:USTF0",1750047620977,0.159613,106100.0,106090.0,2.12341904]
["bitfinex-derivatives","BTCF0:USTF0",1750047621179,0.159613,106100.0,106090.0,2.24851904]
["bitfinex-derivatives","BTCF0:USTF0",1750047621579,0.33747201,106100.0,106090.0,2.24851904]
["bitfinex-derivatives","BTCF0:USTF0",1750047622068,0.33747201,106100.0,106090.0,1.88759904]
["bitfinex-derivatives","BTCF0:USTF0",1750047624776,0.33747201,106100.0,106090.0,1.17987904]
["bitfinex-derivatives","BTCF0:USTF0",1750047625078,0.33747201,106100.0,106090.0,1.88759904]
["bitfinex-derivatives","BTCF0:USTF0",1750047625469,0.69827201,106100.0,106090.0,1.88759904]
["bitfinex-derivatives","BTCF0:USTF0",1750047625779,0.73997201,106100.0,106090.0,1.88759904]
["bitfinex-derivatives","BTCF0:USTF0",1750047626375,0.41867201,106100.0,106090.0,1.88759904]
["bitfinex-derivatives","BTCF0:USTF0",1750047626576,0.46227201,106100.0,106090.0,1.88759904]
["bitfinex-derivatives","BTCF0:USTF0",1750047626978,0.41867201,106100.0,106090.0,1.88759904]
["bitfinex-derivatives","BTCF0:USTF0",1750047627378,0.33747201,106100.0,106090.0,1.88759904]
["bitfinex-derivatives","BTCF0:USTF0",1750047628374,0.159613,106100.0,106090.0,2.42625805]
["bitfinex-derivatives","BTCF0:USTF0",1750047628679,0.159613,106100.0,106090.0,2.24839904]
["bitfinex-derivatives","BTCF0:USTF0",1750047646887,0.35956495,106100.0,106090.0,2.44835099]
["bitfinex-derivatives","BTCF0:USTF0",1750047651994,0.30322487,106100.0,106090.0,2.44835099]
["bitfinex-derivatives","BTCF0:USTF0",1750047653787,0.10327292,106100.0,106090.0,2.44835099]
["bitfinex-derivatives","BTCF0:USTF0",1750047653991,0.30322487,106100.0,106090.0,2.44835099]
["bitfinex-derivatives","BTCF0:USTF0",1750047655899,0.30322487,106100.0,106090.0,1.69733099]
["bitfinex-derivatives","BTCF0:USTF0",1750047656094,0.42962487,106100.0,106090.0,2.12325904]
["bitfinex-derivatives","BTCF0:USTF0",1750047656296,0.42962487,106100.0,106090.0,2.32321099]
["bitfinex-derivatives","BTCF0:USTF0",1750047656495,0.5048228,106100.0,106090.0,2.32321099]
["bitfinex-derivatives","BTCF0:USTF0",1750047657397,0.5048228,106100.0,106090.0,1.61553099]
["bitfinex-derivatives","BTCF0:USTF0",1750047657602,0.5048228,106100.0,106090.0,2.32321099]
["bitfinex-derivatives","BTCF0:USTF0",1750047657798,0.42962487,106100.0,106090.0,2.32321099]
["bitfinex-derivatives","BTCF0:USTF0",1750047657998,0.42962487,106100.0,106090.0,1.41557904]
["bitfinex-derivatives","BTCF0:USTF0",1750047658402,0.79042487,106100.0,106090.0,1.76245904]
["bitfinex-derivatives","BTCF0:USTF0",1750047658792,0.78842487,106100.0,106090.0,1.76245904]
["bitfinex-derivatives","BTCF0:USTF0",1750047659496,0.78642487,106100.0,106090.0,1.76245904]
["bitfinex-derivatives","BTCF0:USTF0",1750047659698,0.42562487,106100.0,106090.0,1.76245904]
["bitfinex-derivatives","BTCF0:USTF0",1750047660395,0.78642487,106100.0,106090.0,1.76245904]
["bitfinex-derivatives","BTCF0:USTF0",1750047660595,0.22567292,106100.0,106090.0,1.76245904]
["bitfinex-derivatives","BTCF0:USTF0",1750047660792,0.42562487,106100.0,106090.0,1.76245904]
["bitfinex-derivatives","BTCF0:USTF0",1750047660994,0.42562487,106100.0,106090.0,1.96241099]
["bitfinex-derivatives","BTCF0:USTF0",1750047661802,0.4821829,106100.0,106090.0,1.96241099]
["bitfinex-derivatives","BTCF0:USTF0",1750047663501,0.4821829,106100.0,106090.0,1.76245904]
["bitfinex-derivatives","BTCF0:USTF0",1750047663804,0.4821829,106100.0,106090.0,1.96241099]
["bitfinex-derivatives","BTCF0:USTF0",1750047671116,0.4821829,106100.0,106090.0,1.76245904]
["bitfinex-derivatives","BTCF0:USTF0",1750047671317,0.4821829,106100.0,106090.0,1.96241099]
["bitfinex-derivatives","BTCF0:USTF0",1750047673614,0.4821829,106100.0,106090.0,1.25473099]
["bitfinex-derivatives","BTCF0:USTF0",1750047673810,0.4821829,106100.0,106090.0,1.96241099]
["bitfinex-derivatives","BTCF0:USTF0",1750047674715,0.4821829,106100.0,106090.0,1.76245904]
["bitfinex-derivatives","BTCF0:USTF0",1750047674921,0.4821829,106100.0,106090.0,1.96241099]
["bitfinex-derivatives","BTCF0:USTF0",1750047676229,0.4821829,106100.0,106090.0,2.00391099]
["bitfinex-derivatives","BTCF0:USTF0",1750047685533,0.42562487,106100.0,106090.0,2.00391099]
["bitfinex-derivatives","BTCF0:USTF0",1750047687638,0.15584336,106100.0,106090.0,2.40771099]
["bitfinex-derivatives","BTCF0:USTF0",1750047687936,0.35579531,106100.0,106090.0,2.44741099]
["bitfinex-derivatives","BTCF0:USTF0",1750047688933,0.05657044,106100.0,106090.0,2.46404631]
["bitfinex-derivatives","BTCF0:USTF0",1750047689135,0.05657044,106110.0,106090.0,2.79098865]
["bitfinex-derivatives","BTCF0:USTF0",1750047689438,0.09399741,106160.0,106120.0,0.0942098]
["bitfinex-derivatives","BTCF0:USTF0",1750047689651,1e-07,106200.0,106150.0,1.32145585]
["bitfinex-derivatives","BTCF0:USTF0",1750047689934,0.60542262,106230.0,106190.0,1.0490131]
["bitfinex-derivatives","BTCF0:USTF0",1750047689935,0.45486835,106230.0,106190.0,1.0490131]
["bitfinex-derivatives","BTCF0:USTF0",1750047690131,0.09421518,106200.0,106190.0,0.99475949]
["bitfinex-derivatives","BTCF0:USTF0",1750047690333,0.4444,106220.0,106200.0,0.0941393]
["bitfinex-derivatives","BTCF0:USTF0",1750047690636,0.19995195,106210.0,106200.0,0.55185432]
["bitfinex-derivatives","BTCF0:USTF0",1750047690946,0.19995195,106210.0,106200.0,0.66285738]
["bitfinex-derivatives","BTCF0:USTF0",1750047691130,0.3608,106210.0,106200.0,0.86280933]
["bitfinex-derivatives","BTCF0:USTF0",1750047691437,0.3608,106230.0,106210.0,0.047067]
["bitfinex-derivatives","BTCF0:USTF0",1750047691631,0.3608,106220.0,106210.0,1.06769182]
["bitfinex-derivatives","BTCF0:USTF0",1750047691834,0.3608,106220.0,106210.0,0.48101202]
["bitfinex-derivatives","BTCF0:USTF0",1750047692037,0.00943979,106250.0,106220.0,0.06399405]
["bitfinex-derivatives","BTCF0:USTF0",1750047692337,0.00943979,106250.0,106230.0,1.3259556]
["bitfinex-derivatives","BTCF0:USTF0",1750047692338,0.46438401,106250.0,106230.0,1.3259556]
["bitfinex-derivatives","BTCF0:USTF0",1750047692535,0.19995195,106240.0,106230.0,1.120288]
["bitfinex-derivatives","BTCF0:USTF0",1750047692738,0.19995195,106240.0,106230.0,1.81312901]
["bitfinex-derivatives","BTCF0:USTF0",1750047692931,0.18669544,106250.0,106230.0,1.78598951]
["bitfinex-derivatives","BTCF0:USTF0",1750047693130,0.00943979,106250.0,106230.0,1.53598951]
["bitfinex-derivatives","BTCF0:USTF0",1750047693435,0.18669544,106250.0,106230.0,2.53038951]
["bitfinex-derivatives","BTCF0:USTF0",1750047693635,0.00943979,106250.0,106240.0,0.1882205]
["bitfinex-derivatives","BTCF0:USTF0",1750047693836,0.37023979,106250.0,106240.0,1.14717786]
["bitfinex-derivatives","BTCF0:USTF0",1750047694044,0.0414,106270.0,106240.0,2.17459214]
["bitfinex-derivatives","BTCF0:USTF0",1750047694045,0.3608,106270.0,106240.0,2.17459214]
["bitfinex-derivatives","BTCF0:USTF0",1750047694236,0.3608,106270.0,106250.0,0.5549014]
["bitfinex-derivatives","BTCF0:USTF0",1750047694435,0.3616,106290.0,106250.0,1.38108593]
["bitfinex-derivatives","BTCF0:USTF0",1750047694732,0.3608,106270.0,106260.0,1.39957629]
["bitfinex-derivatives","BTCF0:USTF0",1750047694939,0.3608,106280.0,106260.0,1.74414667]
["bitfinex-derivatives","BTCF0:USTF0",1750047695135,0.3608,106280.0,106260.0,2.35746181]
["bitfinex-derivatives","BTCF0:USTF0",1750047695344,0.3608,106280.0,106270.0,0.1881643]
["bitfinex-derivatives","BTCF0:USTF0",1750047695537,0.56831514,106280.0,106270.0,0.56797083]
["bitfinex-derivatives","BTCF0:USTF0",1750047695736,0.56831514,106280.0,106270.0,0.96797083]
["bitfinex-derivatives","BTCF0:USTF0",1750047695938,0.3608,106280.0,106270.0,1.88181083]
["bitfinex-derivatives","BTCF0:USTF0",1750047696137,0.56831514,106280.0,106270.0,2.33181083]
["bitfinex-derivatives","BTCF0:USTF0",1750047696535,0.56831514,106280.0,106270.0,2.3020043]
["bitfinex-derivatives","BTCF0:USTF0",1750047696737,0.3608,106280.0,106270.0,1.86384]
["bitfinex-derivatives","BTCF0:USTF0",1750047696937,0.3658,106300.0,106280.0,0.0940688]
["bitfinex-derivatives","BTCF0:USTF0",1750047697132,0.56831514,106290.0,106280.0,0.81585389]
["bitfinex-derivatives","BTCF0:USTF0",1750047697436,0.56831514,106290.0,106280.0,0.76881699]
["bitfinex-derivatives","BTCF0:USTF0",1750047697643,0.56831514,106290.0,106280.0,1.26881699]
["bitfinex-derivatives","BTCF0:USTF0",1750047698146,0.56831514,106290.0,106280.0,0.66881699]
["bitfinex-derivatives","BTCF0:USTF0",1750047698343,0.56831514,106290.0,106280.0,0.67681699]
["bitfinex-derivatives","BTCF0:USTF0",1750047698642,0.65031514,106290.0,106280.0,0.67681699]
["bitfinex-derivatives","BTCF0:USTF0",1750047699038,0.56831514,106290.0,106280.0,0.67681699]
["bitfinex-derivatives","BTCF0:USTF0",1750047699240,0.56831514,106290.0,106280.0,0.68581699]
["bitfinex-derivatives","BTCF0:USTF0",1750047699837,0.3608,106290.0,106280.0,0.68581699]
["bitfinex-derivatives","BTCF0:USTF0",1750047700240,0.3608,106290.0,106280.0,1.18581699]
["bitfinex-derivatives","BTCF0:USTF0",1750047700645,0.3608,106290.0,106280.0,1.17781699]
["bitfinex-derivatives","BTCF0:USTF0",1750047700942,0.56831514,106290.0,106280.0,1.17981699]
["bitfinex-derivatives","BTCF0:USTF0",1750047701135,0.56831514,106290.0,106280.0,1.16452645]
["bitfinex-derivatives","BTCF0:USTF0",1750047701337,0.3608,106290.0,106280.0,1.15229402]
["bitfinex-derivatives","BTCF0:USTF0",1750047701837,0.3608,106290.0,106280.0,1.14329402]
["bitfinex-derivatives","BTCF0:USTF0",1750047702039,0.3608,106290.0,106280.0,1.15029402]
["bitfinex-derivatives","BTCF0:USTF0",1750047703046,0.56831514,106290.0,106280.0,1.77633402]
["bitfinex-derivatives","BTCF0:USTF0",1750047704139,0.3608,106290.0,106280.0,1.77633402]
["bitfinex-derivatives","BTCF0:USTF0",1750047704541,0.3658,106300.0,106280.0,1.73522122]
["bitfinex-derivatives","BTCF0:USTF0",1750047704847,0.3658,106300.0,106290.0,0.24610841]
["bitfinex-derivatives","BTCF0:USTF0",1750047705143,0.3658,106300.0,106290.0,0.58610841]
["bitfinex-derivatives","BTCF0:USTF0",1750047705338,0.3608,106300.0,106290.0,0.58610841]
["bitfinex-derivatives","BTCF0:USTF0",1750047705538,0.3608,106300.0,106290.0,1.08610841]
["bitfinex-derivatives","BTCF0:USTF0",1750047707146,0.3608,106300.0,106290.0,1.08910841]
["bitfinex-derivatives","BTCF0:USTF0",1750047707450,0.3608,106300.0,106290.0,1.08387696]
["bitfinex-derivatives","BTCF0:USTF0",1750047708339,0.3608,106310.0,106300.0,0.17598179]
["bitfinex-derivatives","BTCF0:USTF0",1750047708643,0.3608,106310.0,106300.0,1.15610812]
["bitfinex-derivatives","BTCF0:USTF0",1750047709350,0.3608,106310.0,106300.0,1.25610812]
["bitfinex-derivatives","BTCF0:USTF0",1750047709846,0.3608,106310.0,106300.0,1.75610812]
["bitfinex-derivatives","BTCF0:USTF0",1750047710235,0.3608,106310.0,106300.0,2.20018012]
["bitfinex-derivatives","BTCF0:USTF0",1750047710435,0.36741576,106330.0,106300.0,2.38862313]
["bitfinex-derivatives","BTCF0:USTF0",1750047710635,0.3608,106320.0,106310.0,0.79327764]
["bitfinex-derivatives","BTCF0:USTF0",1750047710841,0.3608,106320.0,106310.0,1.8433456]
["bitfinex-derivatives","BTCF0:USTF0",1750047711041,0.3608,106320.0,106310.0,2.1933456]
["bitfinex-derivatives","BTCF0:USTF0",1750047711245,0.36741576,106330.0,106310.0,1.724689]
["bitfinex-derivatives","BTCF0:USTF0",1750047711439,0.36741576,106330.0,106320.0,1.08493794]
["bitfinex-derivatives","BTCF0:USTF0",1750047711640,0.3608,106330.0,106320.0,0.7410625]
["bitfinex-derivatives","BTCF0:USTF0",1750047711841,0.36486194,106330.0,106320.0,1.4211825]
["bitfinex-derivatives","BTCF0:USTF0",1750047712050,0.36486194,106330.0,106320.0,1.9211825]
["bitfinex-derivatives","BTCF0:USTF0",1750047712442,0.36486194,106330.0,106320.0,1.9207025]
["bitfinex-derivatives","BTCF0:USTF0",1750047712840,0.56831514,106330.0,106320.0,1.1410625]
["bitfinex-derivatives","BTCF0:USTF0",1750047713244,2.71447514,106330.0,106310.0,0.78626758]
["bitfinex-derivatives","BTCF0:USTF0",1750047713445,0.65201514,106320.0,106310.0,0.5021317]
["bitfinex-derivatives","BTCF0:USTF0",1750047713645,1.31071144,106320.0,106310.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1750047713841,2.09295514,106320.0,106310.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1750047714051,0.3578,106310.0,106290.0,0.0940598]
["bitfinex-derivatives","BTCF0:USTF0",1750047714252,0.47036,106310.0,106300.0,0.1881093]
["bitfinex-derivatives","BTCF0:USTF0",1750047714554,2.28426,106310.0,106300.0,0.51493937]
["bitfinex-derivatives","BTCF0:USTF0",1750047714944,1.65858,106310.0,106300.0,0.51493937]
["bitfinex-derivatives","BTCF0:USTF0",1750047715149,2.28014,106310.0,106300.0,0.51493937]
["bitfinex-derivatives","BTCF0:USTF0",1750047715346,2.67575064,106310.0,106300.0,0.32683007]
["bitfinex-derivatives","BTCF0:USTF0",1750047715753,2.69396153,106310.0,106300.0,0.32683007]
["bitfinex-derivatives","BTCF0:USTF0",1750047716346,2.90147667,106310.0,106300.0,0.32683007]
["bitfinex-derivatives","BTCF0:USTF0",1750047716545,0.188115,106300.0,106290.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1750047716848,1.50829514,106300.0,106290.0,0.35014138]
["bitfinex-derivatives","BTCF0:USTF0",1750047717147,1.59515708,106300.0,106290.0,0.53827408]
["bitfinex-derivatives","BTCF0:USTF0",1750047717354,1.78327258,106300.0,106290.0,0.53827408]
["bitfinex-derivatives","BTCF0:USTF0",1750047717756,1.78327258,106300.0,106290.0,0.35014138]
["bitfinex-derivatives","BTCF0:USTF0",1750047717950,1.78327258,106300.0,106290.0,0.53827458]
["bitfinex-derivatives","BTCF0:USTF0",1750047718551,1.78327258,106300.0,106290.0,0.56899724]
["bitfinex-derivatives","BTCF0:USTF0",1750047719051,1.59515708,106300.0,106290.0,0.56899724]
["bitfinex-derivatives","BTCF0:USTF0",1750047719957,1.59515708,106300.0,106290.0,0.56899694]
["bitfinex-derivatives","BTCF0:USTF0",1750047720256,1.59519708,106300.0,106290.0,0.56899694]
["bitfinex-derivatives","BTCF0:USTF0",1750047720763,1.59519708,106300.0,106290.0,0.60644626]
["bitfinex-derivatives","BTCF0:USTF0",1750047720958,2.21471708,106300.0,106290.0,0.60644626]
["bitfinex-derivatives","BTCF0:USTF0",1750047721158,2.00720194,106300.0,106290.0,0.60644626]
["bitfinex-derivatives","BTCF0:USTF0",1750047721459,2.21431708,106300.0,106290.0,0.60644626]
["bitfinex-derivatives","BTCF0:USTF0",1750047721762,1.59519708,106300.0,106290.0,0.60644626]
["bitfinex-derivatives","BTCF0:USTF0",1750047722057,2.21415708,106300.0,106290.0,0.60644626]
["bitfinex-derivatives","BTCF0:USTF0",1750047722256,2.21391708,106300.0,106290.0,0.60644626]
["bitfinex-derivatives","BTCF0:USTF0",1750047722451,1.38768194,106300.0,106290.0,0.87719629]
["bitfinex-derivatives","BTCF0:USTF0",1750047722656,1.38768194,106300.0,106290.0,0.82092461]
["bitfinex-derivatives","BTCF0:USTF0",1750047723052,0.91706194,106300.0,106290.0,0.82092461]
["bitfinex-derivatives","BTCF0:USTF0",1750047723250,0.91706194,106300.0,106290.0,0.89601301]
["bitfinex-derivatives","BTCF0:USTF0",1750047723857,1.12457708,106300.0,106290.0,0.89601301]
["bitfinex-derivatives","BTCF0:USTF0",1750047724361,1.12457708,106300.0,106290.0,0.90201301]
["bitfinex-derivatives","BTCF0:USTF0",1750047724951,1.12457708,106300.0,106290.0,0.89701301]
["bitfinex-derivatives","BTCF0:USTF0",1750047725254,1.59519708,106300.0,106290.0,0.57099694]
["bitfinex-derivatives","BTCF0:USTF0",1750047725455,1.59519708,106300.0,106290.0,0.6268623]
["bitfinex-derivatives","BTCF0:USTF0",1750047725757,2.21267708,106300.0,106290.0,0.57099694]
["bitfinex-derivatives","BTCF0:USTF0",1750047726058,2.40079228,106300.0,106290.0,0.38286404]
["bitfinex-derivatives","BTCF0:USTF0",1750047726257,2.70238522,106300.0,106290.0,0.32675244]
["bitfinex-derivatives","BTCF0:USTF0",1750047726463,2.70238522,106300.0,106290.0,0.30754465]
["bitfinex-derivatives","BTCF0:USTF0",1750047726658,2.49487008,106300.0,106290.0,0.34479957]
["bitfinex-derivatives","BTCF0:USTF0",1750047726960,2.49487008,106300.0,106290.0,0.28791896]
["bitfinex-derivatives","BTCF0:USTF0",1750047727154,2.49487008,106300.0,106290.0,0.28991896]
["bitfinex-derivatives","BTCF0:USTF0",1750047727353,2.49487008,106300.0,106290.0,0.07097758]
["bitfinex-derivatives","BTCF0:USTF0",1750047727552,1.87739008,106300.0,106290.0,0.25911048]
["bitfinex-derivatives","BTCF0:USTF0",1750047727753,2.65175008,106300.0,106290.0,0.26811048]
["bitfinex-derivatives","BTCF0:USTF0",1750047727956,2.65175008,106300.0,106290.0,0.26611048]
["bitfinex-derivatives","BTCF0:USTF0",1750047728556,2.65175008,106300.0,106290.0,0.07797758]
["bitfinex-derivatives","BTCF0:USTF0",1750047728759,2.85926522,106300.0,106290.0,0.06797758]
["bitfinex-derivatives","BTCF0:USTF0",1750047729360,2.85926522,106300.0,106290.0,0.58611048]
["bitfinex-derivatives","BTCF0:USTF0",1750047729566,2.85926522,106300.0,106290.0,0.25611048]
["bitfinex-derivatives","BTCF0:USTF0",1750047729866,2.65175008,106300.0,106290.0,0.25711048]
["bitfinex-derivatives","BTCF0:USTF0",1750047730558,2.65175008,106300.0,106290.0,0.06897758]
["bitfinex-derivatives","BTCF0:USTF0",1750047730752,2.85926522,106300.0,106290.0,0.25711048]
["bitfinex-derivatives","BTCF0:USTF0",1750047730957,2.38886522,106300.0,106290.0,0.25711048]
["bitfinex-derivatives","BTCF0:USTF0",1750047731166,2.85926522,106300.0,106290.0,0.25711048]
["bitfinex-derivatives","BTCF0:USTF0",1750047731366,2.08490522,106300.0,106290.0,0.23985556]
["bitfinex-derivatives","BTCF0:USTF0",1750047731568,2.85770522,106300.0,106290.0,0.21985556]
["bitfinex-derivatives","BTCF0:USTF0",1750047732467,2.65019008,106300.0,106290.0,0.21985556]
["bitfinex-derivatives","BTCF0:USTF0",1750047732763,2.65019008,106300.0,106290.0,0.46985556]
["bitfinex-derivatives","BTCF0:USTF0",1750047733158,2.65019008,106300.0,106290.0,0.21985556]
["bitfinex-derivatives","BTCF0:USTF0",1750047733668,2.65019008,106300.0,106290.0,0.23985556]
["bitfinex-derivatives","BTCF0:USTF0",1750047733966,2.65019008,106300.0,106290.0,0.21985556]
["bitfinex-derivatives","BTCF0:USTF0",1750047734164,2.85770522,106300.0,106290.0,0.21985556]
["bitfinex-derivatives","BTCF0:USTF0",1750047734356,2.85770522,106300.0,106280.0,0.11206226]
["bitfinex-derivatives","BTCF0:USTF0",1750047734357,0.20624895,106290.0,106280.0,0.11206226]
["bitfinex-derivatives","BTCF0:USTF0",1750047734554,0.20624895,106290.0,106260.0,0.09181707]
["bitfinex-derivatives","BTCF0:USTF0",1750047734555,0.7528581,106280.0,106260.0,0.29899077]
["bitfinex-derivatives","BTCF0:USTF0",1750047734762,2.24558344,106270.0,106260.0,0.61899077]
["bitfinex-derivatives","BTCF0:USTF0",1750047735066,2.28588344,106270.0,106260.0,0.61899077]
["bitfinex-derivatives","BTCF0:USTF0",1750047735367,2.47493312,106270.0,106260.0,0.33672867]
["bitfinex-derivatives","BTCF0:USTF0",1750047735564,2.47493312,106270.0,106260.0,0.60056275]
["bitfinex-derivatives","BTCF0:USTF0",1750047736364,1.67148482,106270.0,106260.0,0.60056275]
["bitfinex-derivatives","BTCF0:USTF0",1750047736668,2.45536101,106270.0,106260.0,0.60056275]
["bitfinex-derivatives","BTCF0:USTF0",1750047736869,2.45336101,106270.0,106260.0,0.60056275]
["bitfinex-derivatives","BTCF0:USTF0",1750047737457,1.83852101,106270.0,106260.0,0.60056275]
["bitfinex-derivatives","BTCF0:USTF0",1750047737664,2.45276101,106270.0,106260.0,0.60056275]
["bitfinex-derivatives","BTCF0:USTF0",1750047737865,1.83852101,106270.0,106260.0,0.60056275]
["bitfinex-derivatives","BTCF0:USTF0",1750047738062,2.45268101,106270.0,106260.0,0.64356275]
["bitfinex-derivatives","BTCF0:USTF0",1750047738359,2.45268101,106270.0,106260.0,0.45537675]
["bitfinex-derivatives","BTCF0:USTF0",1750047739868,2.45268101,106270.0,106260.0,0.64356275]
["bitfinex-derivatives","BTCF0:USTF0",1750047740262,2.45674295,106270.0,106260.0,0.64356275]
["bitfinex-derivatives","BTCF0:USTF0",1750047740467,2.45582295,106270.0,106260.0,0.64356275]
["bitfinex-derivatives","BTCF0:USTF0",1750047740771,2.45582295,106270.0,106260.0,0.45537675]
["bitfinex-derivatives","BTCF0:USTF0",1750047741471,1.84258295,106270.0,106260.0,0.45537675]
["bitfinex-derivatives","BTCF0:USTF0",1750047741677,2.45570295,106270.0,106260.0,0.45537675]
["bitfinex-derivatives","BTCF0:USTF0",1750047742262,2.41630295,106270.0,106260.0,0.45537675]
["bitfinex-derivatives","BTCF0:USTF0",1750047742860,2.43491865,106270.0,106260.0,0.45537675]
["bitfinex-derivatives","BTCF0:USTF0",1750047743066,0.188186,106260.0,106250.0,0.04284138]
["bitfinex-derivatives","BTCF0:USTF0",1750047743261,1.59869871,106260.0,106250.0,0.36284138]
["bitfinex-derivatives","BTCF0:USTF0",1750047743760,1.64379871,106260.0,106250.0,0.43919871]
["bitfinex-derivatives","BTCF0:USTF0",1750047743960,1.64379871,106260.0,106250.0,0.62740241]
["bitfinex-derivatives","BTCF0:USTF0",1750047744164,1.64379871,106260.0,106250.0,0.62940241]
["bitfinex-derivatives","BTCF0:USTF0",1750047744564,1.64379871,106260.0,106250.0,0.44119871]
["bitfinex-derivatives","BTCF0:USTF0",1750047744768,1.64379871,106260.0,106250.0,0.39849871]
["bitfinex-derivatives","BTCF0:USTF0",1750047744970,1.73791192,106260.0,106250.0,0.39849871]
["bitfinex-derivatives","BTCF0:USTF0",1750047745371,1.73791192,106260.0,106250.0,0.07849871]
["bitfinex-derivatives","BTCF0:USTF0",1750047745873,1.58315192,106260.0,106250.0,0.07749871]
["bitfinex-derivatives","BTCF0:USTF0",1750047746274,2.35123192,106260.0,106250.0,0.18749871]
["bitfinex-derivatives","BTCF0:USTF0",1750047746578,2.35111192,106260.0,106250.0,0.07749871]
["bitfinex-derivatives","BTCF0:USTF0",1750047746774,2.35111192,106260.0,106250.0,0.20749871]
["bitfinex-derivatives","BTCF0:USTF0",1750047746968,2.35111192,106260.0,106250.0,0.20649871]
["bitfinex-derivatives","BTCF0:USTF0",1750047747277,2.35311192,106260.0,106250.0,0.13649871]
["bitfinex-derivatives","BTCF0:USTF0",1750047747576,2.35283192,106260.0,106250.0,0.07649871]
["bitfinex-derivatives","BTCF0:USTF0",1750047747777,2.35259192,106260.0,106250.0,0.16649871]
["bitfinex-derivatives","BTCF0:USTF0",1750047748274,2.35259192,106260.0,106250.0,0.07649871]
["bitfinex-derivatives","BTCF0:USTF0",1750047748671,2.35259192,106260.0,106250.0,0.10649871]
["bitfinex-derivatives","BTCF0:USTF0",1750047748870,2.35259192,106260.0,106250.0,0.07649871]
["bitfinex-derivatives","BTCF0:USTF0",1750047749266,2.35259192,106260.0,106250.0,0.09649871]
["bitfinex-derivatives","BTCF0:USTF0",1750047749472,2.35259192,106260.0,106250.0,0.15649871]
["bitfinex-derivatives","BTCF0:USTF0",1750047750578,2.35259192,106260.0,106250.0,0.34470231]
["bitfinex-derivatives","BTCF0:USTF0",1750047750774,2.35259192,106260.0,106250.0,0.15649871]
["bitfinex-derivatives","BTCF0:USTF0",1750047751968,2.35259192,106260.0,106250.0,0.07649871]
["bitfinex-derivatives","BTCF0:USTF0",1750047752168,1.33253678,106260.0,106250.0,0.62470231]
["bitfinex-derivatives","BTCF0:USTF0",1750047752369,2.21177871,106260.0,106250.0,0.66570231]
["bitfinex-derivatives","BTCF0:USTF0",1750047752568,2.21181871,106260.0,106250.0,0.70920231]
["bitfinex-derivatives","BTCF0:USTF0",1750047752767,1.40203871,106260.0,106250.0,0.70920231]
["bitfinex-derivatives","BTCF0:USTF0",1750047752972,2.16771871,106260.0,106250.0,0.70920231]
["bitfinex-derivatives","BTCF0:USTF0",1750047753378,1.39903871,106260.0,106250.0,0.70920231]
["bitfinex-derivatives","BTCF0:USTF0",1750047753571,2.00803871,106260.0,106250.0,0.70920231]
["bitfinex-derivatives","BTCF0:USTF0",1750047753773,2.00803871,106260.0,106250.0,0.73799082]
["bitfinex-derivatives","BTCF0:USTF0",1750047753978,1.39903871,106260.0,106250.0,0.73799082]
["bitfinex-derivatives","BTCF0:USTF0",1750047754185,0.74023271,106260.0,106250.0,0.98991849]
["bitfinex-derivatives","BTCF0:USTF0",1750047754378,1.53697861,106260.0,106250.0,0.98991849]
["bitfinex-derivatives","BTCF0:USTF0",1750047754580,0.74023271,106260.0,106250.0,0.98991849]
["bitfinex-derivatives","BTCF0:USTF0",1750047754773,1.53697861,106260.0,106250.0,0.98991849]
["bitfinex-derivatives","BTCF0:USTF0",1750047755278,2.00759861,106260.0,106250.0,0.5777582]
["bitfinex-derivatives","BTCF0:USTF0",1750047755870,2.04999861,106260.0,106250.0,0.5777582]
["bitfinex-derivatives","BTCF0:USTF0",1750047756676,1.39903861,106260.0,106250.0,0.7659618]
["bitfinex-derivatives","BTCF0:USTF0",1750047756879,2.00683861,106260.0,106250.0,0.7659618]
["bitfinex-derivatives","BTCF0:USTF0",1750047757677,1.00333757,106260.0,106250.0,1.01788947]
["bitfinex-derivatives","BTCF0:USTF0",1750047757872,1.14023757,106260.0,106250.0,0.98991849]
["bitfinex-derivatives","BTCF0:USTF0",1750047758073,0.53271757,106260.0,106250.0,1.04583558]
["bitfinex-derivatives","BTCF0:USTF0",1750047758281,1.14023757,106260.0,106250.0,1.04583558]
["bitfinex-derivatives","BTCF0:USTF0",1750047758481,1.14023757,106260.0,106250.0,1.04586568]
["bitfinex-derivatives","BTCF0:USTF0",1750047758677,0.3618,106260.0,106250.0,1.04686568]
["bitfinex-derivatives","BTCF0:USTF0",1750047759586,0.3608,106260.0,106250.0,1.06649892]
["bitfinex-derivatives","BTCF0:USTF0",1750047759975,0.3608,106260.0,106250.0,1.04791242]
["bitfinex-derivatives","BTCF0:USTF0",1750047760779,0.3608,106260.0,106250.0,1.06649892]
["bitfinex-derivatives","BTCF0:USTF0",1750047761283,0.3608,106260.0,106250.0,1.76721092]
["bitfinex-derivatives","BTCF0:USTF0",1750047762284,0.3608,106260.0,106250.0,1.82425892]
["bitfinex-derivatives","BTCF0:USTF0",1750047762680,0.3608,106260.0,106250.0,1.74970859]
["bitfinex-derivatives","BTCF0:USTF0",1750047763080,0.3608,106260.0,106250.0,1.82425892]
["bitfinex-derivatives","BTCF0:USTF0",1750047763277,0.3608,106260.0,106250.0,1.74970859]
["bitfinex-derivatives","BTCF0:USTF0",1750047764085,0.3608,106260.0,106250.0,1.82425892]
["bitfinex-derivatives","BTCF0:USTF0",1750047764787,0.3608,106260.0,106250.0,1.04796965]
["bitfinex-derivatives","BTCF0:USTF0",1750047764788,0.57237708,106260.0,106250.0,1.04796965]
["bitfinex-derivatives","BTCF0:USTF0",1750047764987,0.36486194,106260.0,106250.0,1.04796965]
["bitfinex-derivatives","BTCF0:USTF0",1750047765589,0.2379881,106260.0,106250.0,1.04796965]
["bitfinex-derivatives","BTCF0:USTF0",1750047766177,0.1125181,106260.0,106250.0,1.04796965]
["bitfinex-derivatives","BTCF0:USTF0",1750047766377,0.0062281,106260.0,106250.0,0.99194859]
["bitfinex-derivatives","BTCF0:USTF0",1750047766584,0.0062281,106260.0,106250.0,1.04796839]
["bitfinex-derivatives","BTCF0:USTF0",1750047766887,0.00216616,106260.0,106250.0,1.04796839]
["bitfinex-derivatives","BTCF0:USTF0",1750047767689,0.00216616,106260.0,106250.0,1.06649892]
["bitfinex-derivatives","BTCF0:USTF0",1750047769192,0.00216616,106260.0,106250.0,0.99194859]
["bitfinex-derivatives","BTCF0:USTF0",1750047771492,0.00216616,106260.0,106250.0,1.04794209]
["bitfinex-derivatives","BTCF0:USTF0",1750047774282,0.35863386,106270.0,106260.0,0.1881859]
["bitfinex-derivatives","BTCF0:USTF0",1750047774486,0.35863386,106270.0,106260.0,1.30464475]
["bitfinex-derivatives","BTCF0:USTF0",1750047774682,0.35863386,106270.0,106260.0,1.55657242]
["bitfinex-derivatives","BTCF0:USTF0",1750047774882,0.35863386,106270.0,106260.0,1.61256592]
["bitfinex-derivatives","BTCF0:USTF0",1750047775796,0.35963386,106270.0,106260.0,1.65616592]
["bitfinex-derivatives","BTCF0:USTF0",1750047776291,0.00014138,106280.0,106270.0,0.1881682]
["bitfinex-derivatives","BTCF0:USTF0",1750047776497,1.00247895,106280.0,106270.0,0.6929851]
["bitfinex-derivatives","BTCF0:USTF0",1750047777089,0.53185895,106280.0,106270.0,0.6929851]
["bitfinex-derivatives","BTCF0:USTF0",1750047777295,1.00247895,106280.0,106270.0,0.6929851]
["bitfinex-derivatives","BTCF0:USTF0",1750047777492,0.3608,106290.0,106280.0,0.1881504]
["bitfinex-derivatives","BTCF0:USTF0",1750047777699,0.35841859,106310.0,106300.0,0.188115]
["bitfinex-derivatives","BTCF0:USTF0",1750047777897,0.41531867,106310.0,106300.0,0.58489431]
["bitfinex-derivatives","BTCF0:USTF0",1750047778098,0.41531867,106310.0,106300.0,0.96772198]
["bitfinex-derivatives","BTCF0:USTF0",1750047778998,0.41631867,106310.0,106300.0,0.96772198]
["bitfinex-derivatives","BTCF0:USTF0",1750047779895,0.42231867,106310.0,106300.0,0.96772198]
["bitfinex-derivatives","BTCF0:USTF0",1750047780099,0.32021859,106310.0,106300.0,0.96772198]
["bitfinex-derivatives","BTCF0:USTF0",1750047780901,0.32021859,106310.0,106300.0,0.97709902]
["bitfinex-derivatives","BTCF0:USTF0",1750047781489,0.32021859,106310.0,106300.0,1.72941902]
["bitfinex-derivatives","BTCF0:USTF0",1750047781993,0.007,106310.0,106300.0,1.72941902]
["bitfinex-derivatives","BTCF0:USTF0",1750047782391,0.007,106310.0,106300.0,0.97709902]
["bitfinex-derivatives","BTCF0:USTF0",1750047782586,0.007,106310.0,106300.0,1.72873902]
["bitfinex-derivatives","BTCF0:USTF0",1750047783090,0.007,106310.0,106300.0,2.08953902]
["bitfinex-derivatives","BTCF0:USTF0",1750047783295,7e-08,106320.0,106300.0,2.63689987]
["bitfinex-derivatives","BTCF0:USTF0",1750047783489,0.05479395,106340.0,106320.0,0.0940331]
["bitfinex-derivatives","BTCF0:USTF0",1750047783803,0.01039395,106340.0,106320.0,1.73260738]
["bitfinex-derivatives","BTCF0:USTF0",1750047784003,0.01039395,106340.0,106320.0,2.21081806]
["bitfinex-derivatives","BTCF0:USTF0",1750047784502,0.01053307,106340.0,106320.0,1.68545931]
["bitfinex-derivatives","BTCF0:USTF0",1750047784698,0.37133307,106340.0,106330.0,0.26928181]
["bitfinex-derivatives","BTCF0:USTF0",1750047784890,0.37133307,106340.0,106330.0,0.56688051]
["bitfinex-derivatives","BTCF0:USTF0",1750047785091,0.62144821,106340.0,106330.0,0.96992818]
["bitfinex-derivatives","BTCF0:USTF0",1750047785802,0.62144821,106340.0,106330.0,0.81880818]
["bitfinex-derivatives","BTCF0:USTF0",1750047786096,0.41393307,106340.0,106330.0,0.96988818]
["bitfinex-derivatives","BTCF0:USTF0",1750047786693,0.41393307,106340.0,106330.0,0.81880818]
["bitfinex-derivatives","BTCF0:USTF0",1750047786898,0.41293307,106340.0,106330.0,0.96988818]
["bitfinex-derivatives","BTCF0:USTF0",1750047788301,0.37133307,106340.0,106330.0,0.96988818]
["bitfinex-derivatives","BTCF0:USTF0",1750047788499,0.37133307,106340.0,106330.0,0.96556818]
["bitfinex-derivatives","BTCF0:USTF0",1750047788705,0.37133307,106340.0,106330.0,1.56464818]
["bitfinex-derivatives","BTCF0:USTF0",1750047789101,0.37133307,106340.0,106330.0,0.96556818]
["bitfinex-derivatives","BTCF0:USTF0",1750047791604,0.01053307,106340.0,106330.0,0.96556818]
["bitfinex-derivatives","BTCF0:USTF0",1750047792203,0.00013912,106340.0,106330.0,1.62792332]
["bitfinex-derivatives","BTCF0:USTF0",1750047792397,0.00013912,106340.0,106330.0,1.70204315]
["bitfinex-derivatives","BTCF0:USTF0",1750047792603,0.00013912,106340.0,106330.0,1.30528315]
["bitfinex-derivatives","BTCF0:USTF0",1750047792907,0.00013912,106340.0,106330.0,1.84268801]
["bitfinex-derivatives","BTCF0:USTF0",1750047793507,0.00013912,106340.0,106330.0,2.05020315]
["bitfinex-derivatives","BTCF0:USTF0",1750047793707,0.00013912,106340.0,106330.0,1.84268801]
["bitfinex-derivatives","BTCF0:USTF0",1750047794109,0.00013912,106340.0,106330.0,1.09776801]
["bitfinex-derivatives","BTCF0:USTF0",1750047794303,0.00013912,106340.0,106330.0,1.84228801]
["bitfinex-derivatives","BTCF0:USTF0",1750047794907,0.00013912,106340.0,106330.0,1.84212801]
["bitfinex-derivatives","BTCF0:USTF0",1750047795401,0.00013912,106340.0,106330.0,1.09776801]
["bitfinex-derivatives","BTCF0:USTF0",1750047795609,0.00013912,106340.0,106330.0,1.88656801]
["bitfinex-derivatives","BTCF0:USTF0",1750047795903,0.00013912,106340.0,106330.0,1.94232942]
["bitfinex-derivatives","BTCF0:USTF0",1750047797807,0.00013912,106340.0,106330.0,1.94184942]
["bitfinex-derivatives","BTCF0:USTF0",1750047798305,0.00013912,106340.0,106330.0,1.98414942]
["bitfinex-derivatives","BTCF0:USTF0",1750047798511,0.00013912,106340.0,106330.0,2.02744942]
["bitfinex-derivatives","BTCF0:USTF0",1750047799305,0.00420106,106340.0,106330.0,2.02744942]
["bitfinex-derivatives","BTCF0:USTF0",1750047799610,0.00420106,106340.0,106330.0,1.97152801]
["bitfinex-derivatives","BTCF0:USTF0",1750047800007,0.00420106,106340.0,106330.0,1.22796801]
["bitfinex-derivatives","BTCF0:USTF0",1750047800208,0.00420106,106340.0,106330.0,2.02692942]
["bitfinex-derivatives","BTCF0:USTF0",1750047800405,0.00420106,106340.0,106330.0,1.66584942]
["bitfinex-derivatives","BTCF0:USTF0",1750047800813,0.00420106,106340.0,106330.0,1.60992801]
["bitfinex-derivatives","BTCF0:USTF0",1750047801106,0.00420106,106340.0,106330.0,1.66584942]
["bitfinex-derivatives","BTCF0:USTF0",1750047801404,0.00420106,106340.0,106330.0,1.95780942]
["bitfinex-derivatives","BTCF0:USTF0",1750047801610,0.00420106,106340.0,106330.0,2.31860942]
["bitfinex-derivatives","BTCF0:USTF0",1750047802112,0.00420106,106340.0,106330.0,2.31832942]
["bitfinex-derivatives","BTCF0:USTF0",1750047802712,0.00420106,106340.0,106330.0,2.33695834]
["bitfinex-derivatives","BTCF0:USTF0",1750047804207,0.00420106,106340.0,106330.0,1.59451834]
["bitfinex-derivatives","BTCF0:USTF0",1750047804411,0.00420106,106340.0,106330.0,1.73233862]
["bitfinex-derivatives","BTCF0:USTF0",1750047804713,0.00420106,106340.0,106330.0,1.82143862]
["bitfinex-derivatives","BTCF0:USTF0",1750047805120,0.00420106,106340.0,106330.0,1.97342315]
["bitfinex-derivatives","BTCF0:USTF0",1750047805615,0.00420106,106340.0,106330.0,2.06714315]
["bitfinex-derivatives","BTCF0:USTF0",1750047806012,0.00420106,106340.0,106330.0,1.76558801]
["bitfinex-derivatives","BTCF0:USTF0",1750047806213,0.00420106,106340.0,106330.0,1.93417834]
["bitfinex-derivatives","BTCF0:USTF0",1750047806811,0.00420106,106340.0,106330.0,2.29497834]
["bitfinex-derivatives","BTCF0:USTF0",1750047807011,0.00420106,106340.0,106330.0,2.20093834]
["bitfinex-derivatives","BTCF0:USTF0",1750047807613,0.00420106,106340.0,106330.0,2.2002669]
["bitfinex-derivatives","BTCF0:USTF0",1750047808409,0.00420106,106340.0,106330.0,2.42727171]
["bitfinex-derivatives","BTCF0:USTF0",1750047808614,0.00420106,106340.0,106330.0,2.52045963]
["bitfinex-derivatives","BTCF0:USTF0",1750047809112,0.00420106,106340.0,106330.0,2.31294449]
["bitfinex-derivatives","BTCF0:USTF0",1750047809317,0.00420106,106340.0,106330.0,2.52045963]
["bitfinex-derivatives","BTCF0:USTF0",1750047809711,0.00420106,106340.0,106330.0,1.77889963]
["bitfinex-derivatives","BTCF0:USTF0",1750047809910,0.00420106,106340.0,106330.0,1.57138449]
["bitfinex-derivatives","BTCF0:USTF0",1750047810316,0.00420106,106340.0,106330.0,2.31206449]
["bitfinex-derivatives","BTCF0:USTF0",1750047811120,0.00420106,106340.0,106330.0,2.31186449]
["bitfinex-derivatives","BTCF0:USTF0",1750047811715,0.00420106,106340.0,106330.0,1.57138449]
["bitfinex-derivatives","BTCF0:USTF0",1750047812013,0.00420106,106340.0,106330.0,2.31170449]
["bitfinex-derivatives","BTCF0:USTF0",1750047812717,0.00420106,106340.0,106330.0,2.21851657]
["bitfinex-derivatives","BTCF0:USTF0",1750047813019,0.00420106,106340.0,106330.0,1.83231657]
["bitfinex-derivatives","BTCF0:USTF0",1750047813220,0.09120106,106340.0,106330.0,1.83231657]
["bitfinex-derivatives","BTCF0:USTF0",1750047813520,0.45200106,106340.0,106330.0,1.47151657]
["bitfinex-derivatives","BTCF0:USTF0",1750047814120,0.45200106,106340.0,106330.0,0.82450202]
["bitfinex-derivatives","BTCF0:USTF0",1750047814322,0.62889152,106340.0,106330.0,1.51970202]
["bitfinex-derivatives","BTCF0:USTF0",1750047814824,0.45200106,106340.0,106330.0,1.51970202]
["bitfinex-derivatives","BTCF0:USTF0",1750047815125,0.62889152,106340.0,106330.0,1.51970202]
["bitfinex-derivatives","BTCF0:USTF0",1750047815520,0.62889152,106340.0,106330.0,1.47520202]
["bitfinex-derivatives","BTCF0:USTF0",1750047815715,0.67389152,106340.0,106330.0,0.73540202]
["bitfinex-derivatives","BTCF0:USTF0",1750047816125,0.7307916,106340.0,106330.0,1.47476202]
["bitfinex-derivatives","BTCF0:USTF0",1750047817012,0.7307916,106340.0,106330.0,1.45616401]
["bitfinex-derivatives","BTCF0:USTF0",1750047817215,0.7307916,106340.0,106330.0,0.71680401]
["bitfinex-derivatives","BTCF0:USTF0",1750047817416,0.7307916,106340.0,106330.0,1.45608401]
["bitfinex-derivatives","BTCF0:USTF0",1750047819326,0.3699916,106340.0,106330.0,0.71680401]
["bitfinex-derivatives","BTCF0:USTF0",1750047819532,0.00420106,106340.0,106330.0,1.98941447]
["bitfinex-derivatives","BTCF0:USTF0",1750047819727,0.00420106,106340.0,106330.0,1.99936703]
["bitfinex-derivatives","BTCF0:USTF0",1750047820032,0.00420106,106340.0,106330.0,2.04206703]
["bitfinex-derivatives","BTCF0:USTF0",1750047821138,0.00420106,106340.0,106330.0,2.04182703]
["bitfinex-derivatives","BTCF0:USTF0",1750047822536,0.00420106,106340.0,106330.0,2.17233799]
["bitfinex-derivatives","BTCF0:USTF0",1750047823134,0.00420106,106340.0,106330.0,1.43765799]
["bitfinex-derivatives","BTCF0:USTF0",1750047823437,0.00420106,106340.0,106330.0,2.17181799]
["bitfinex-derivatives","BTCF0:USTF0",1750047823635,0.00420106,106340.0,106330.0,2.04130703]
["bitfinex-derivatives","BTCF0:USTF0",1750047824036,0.00420106,106340.0,106330.0,2.08896753]
["bitfinex-derivatives","BTCF0:USTF0",1750047824231,0.00420106,106340.0,106330.0,2.18217464]
["bitfinex-derivatives","BTCF0:USTF0",1750047824432,0.00420106,106340.0,106330.0,1.75059414]
["bitfinex-derivatives","BTCF0:USTF0",1750047824639,0.00013912,106340.0,106330.0,2.39138703]
["bitfinex-derivatives","BTCF0:USTF0",1750047825040,0.26339046,106360.0,106340.0,0.1410257]
["bitfinex-derivatives","BTCF0:USTF0",1750047825340,0.4473,106360.0,106350.0,0.28120477]
["bitfinex-derivatives","BTCF0:USTF0",1750047825542,0.62419046,106360.0,106350.0,0.78331806]
["bitfinex-derivatives","BTCF0:USTF0",1750047826036,0.53769046,106360.0,106350.0,0.78331806]
["bitfinex-derivatives","BTCF0:USTF0",1750047826239,0.4723,106370.0,106350.0,1.22839773]
["bitfinex-derivatives","BTCF0:USTF0",1750047826432,0.005,106400.0,106350.0,2.21362699]
["bitfinex-derivatives","BTCF0:USTF0",1750047826634,0.0409,106390.0,106370.0,0.663998]
["bitfinex-derivatives","BTCF0:USTF0",1750047826840,0.53769046,106400.0,106390.0,0.1879569]
["bitfinex-derivatives","BTCF0:USTF0",1750047827144,0.37545272,106400.0,106390.0,1.28300977]
["bitfinex-derivatives","BTCF0:USTF0",1750047827348,0.37545272,106400.0,106390.0,1.3408549]
["bitfinex-derivatives","BTCF0:USTF0",1750047827645,0.55234318,106400.0,106390.0,1.40303018]
["bitfinex-derivatives","BTCF0:USTF0",1750047828141,0.01465272,106400.0,106390.0,1.40303018]
["bitfinex-derivatives","BTCF0:USTF0",1750047828344,0.3608,106410.0,106400.0,0.1879392]
["bitfinex-derivatives","BTCF0:USTF0",1750047828650,0.89849046,106410.0,106400.0,0.59658943]
["bitfinex-derivatives","BTCF0:USTF0",1750047828840,0.97286885,106410.0,106400.0,0.73950943]
["bitfinex-derivatives","BTCF0:USTF0",1750047829645,1.01526885,106410.0,106400.0,0.8129335]
["bitfinex-derivatives","BTCF0:USTF0",1750047829947,1.01526885,106410.0,106400.0,0.6700135]
["bitfinex-derivatives","BTCF0:USTF0",1750047830149,1.19776617,106410.0,106400.0,0.8169335]
["bitfinex-derivatives","BTCF0:USTF0",1750047830345,1.79920617,106410.0,106400.0,0.8169335]
["bitfinex-derivatives","BTCF0:USTF0",1750047831352,1.19776617,106410.0,106400.0,0.8169335]
["bitfinex-derivatives","BTCF0:USTF0",1750047831550,1.79904617,106410.0,106400.0,0.8169335]
["bitfinex-derivatives","BTCF0:USTF0",1750047832050,1.01526885,106410.0,106400.0,0.8169335]
["bitfinex-derivatives","BTCF0:USTF0",1750047832240,0.65446885,106410.0,106400.0,0.8169335]
["bitfinex-derivatives","BTCF0:USTF0",1750047832438,1.61590885,106410.0,106400.0,0.8169335]
["bitfinex-derivatives","BTCF0:USTF0",1750047832742,0.65446885,106410.0,106400.0,0.8169335]
["bitfinex-derivatives","BTCF0:USTF0",1750047833143,0.7216,106410.0,106400.0,0.8169335]
["bitfinex-derivatives","BTCF0:USTF0",1750047833352,0.92866885,106410.0,106400.0,0.8169335]
["bitfinex-derivatives","BTCF0:USTF0",1750047833548,1.30296885,106410.0,106400.0,0.87233998]
["bitfinex-derivatives","BTCF0:USTF0",1750047834746,1.30296885,106410.0,106400.0,0.72941998]
["bitfinex-derivatives","BTCF0:USTF0",1750047834958,1.30296885,106410.0,106400.0,0.87229998]
["bitfinex-derivatives","BTCF0:USTF0",1750047835344,1.69253502,106410.0,106400.0,0.76632371]
["bitfinex-derivatives","BTCF0:USTF0",1750047835551,1.69253502,106410.0,106400.0,0.5622527]
["bitfinex-derivatives","BTCF0:USTF0",1750047835851,1.69253502,106410.0,106400.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750047836045,1.69253502,106410.0,106400.0,0.2179392]
["bitfinex-derivatives","BTCF0:USTF0",1750047836254,1.69253502,106410.0,106400.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750047836443,1.69253502,106410.0,106400.0,0.5179391]
["bitfinex-derivatives","BTCF0:USTF0",1750047837453,2.29221502,106410.0,106400.0,0.5179391]
["bitfinex-derivatives","BTCF0:USTF0",1750047837648,2.08514617,106410.0,106400.0,0.5179391]
["bitfinex-derivatives","BTCF0:USTF0",1750047838144,1.48546617,106410.0,106400.0,0.5179391]
["bitfinex-derivatives","BTCF0:USTF0",1750047838345,2.08498617,106410.0,106400.0,0.5179391]
["bitfinex-derivatives","BTCF0:USTF0",1750047838553,2.08470617,106410.0,106400.0,0.5179391]
["bitfinex-derivatives","BTCF0:USTF0",1750047840147,2.08470617,106410.0,106400.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750047840348,2.08470617,106410.0,106400.0,0.5179391]
["bitfinex-derivatives","BTCF0:USTF0",1750047840749,0.00406194,106400.0,106390.0,0.37515094]
["bitfinex-derivatives","BTCF0:USTF0",1750047840949,1.52359696,106400.0,106390.0,0.66816174]
["bitfinex-derivatives","BTCF0:USTF0",1750047841349,1.31652811,106400.0,106390.0,0.66816174]
["bitfinex-derivatives","BTCF0:USTF0",1750047841554,1.52359696,106400.0,106390.0,0.66816174]
["bitfinex-derivatives","BTCF0:USTF0",1750047841860,2.12199696,106400.0,106390.0,0.66816174]
["bitfinex-derivatives","BTCF0:USTF0",1750047842155,1.31652811,106400.0,106390.0,0.67216174]
["bitfinex-derivatives","BTCF0:USTF0",1750047842354,1.91492811,106400.0,106390.0,0.67216174]
["bitfinex-derivatives","BTCF0:USTF0",1750047842559,1.91492811,106400.0,106390.0,0.62517634]
["bitfinex-derivatives","BTCF0:USTF0",1750047843054,2.14026293,106400.0,106390.0,0.44023274]
["bitfinex-derivatives","BTCF0:USTF0",1750047843252,1.91492811,106400.0,106390.0,0.62818954]
["bitfinex-derivatives","BTCF0:USTF0",1750047843859,2.12199696,106400.0,106390.0,0.65589133]
["bitfinex-derivatives","BTCF0:USTF0",1750047844064,2.12199696,106400.0,106390.0,0.65489133]
["bitfinex-derivatives","BTCF0:USTF0",1750047844257,2.12199696,106400.0,106390.0,0.46693453]
["bitfinex-derivatives","BTCF0:USTF0",1750047844961,2.12199696,106400.0,106390.0,0.46293453]
["bitfinex-derivatives","BTCF0:USTF0",1750047845257,1.91492811,106400.0,106390.0,0.65089133]
["bitfinex-derivatives","BTCF0:USTF0",1750047845855,3.01368806,106400.0,106390.0,0.05764168]
["bitfinex-derivatives","BTCF0:USTF0",1750047846160,3.01368806,106400.0,106390.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1750047846353,0.2349537,106390.0,106370.0,0.04449164]
["bitfinex-derivatives","BTCF0:USTF0",1750047846659,1.90056617,106380.0,106370.0,0.3841176]
["bitfinex-derivatives","BTCF0:USTF0",1750047846954,1.49776617,106380.0,106370.0,0.5721097]
["bitfinex-derivatives","BTCF0:USTF0",1750047847157,1.49776617,106380.0,106370.0,0.61998844]
["bitfinex-derivatives","BTCF0:USTF0",1750047847349,2.09528617,106380.0,106370.0,0.64769023]
["bitfinex-derivatives","BTCF0:USTF0",1750047847549,1.49776617,106380.0,106370.0,0.67518448]
["bitfinex-derivatives","BTCF0:USTF0",1750047847749,2.09528617,106380.0,106370.0,0.67518448]
["bitfinex-derivatives","BTCF0:USTF0",1750047848461,2.09528617,106380.0,106370.0,0.48719238]
["bitfinex-derivatives","BTCF0:USTF0",1750047848758,2.28526057,106380.0,106370.0,0.47077657]
["bitfinex-derivatives","BTCF0:USTF0",1750047848952,2.77214858,106380.0,106370.0,0.44307478]
["bitfinex-derivatives","BTCF0:USTF0",1750047849148,2.58417418,106380.0,106370.0,0.44307478]
["bitfinex-derivatives","BTCF0:USTF0",1750047849461,2.77014858,106380.0,106370.0,0.4624199]
["bitfinex-derivatives","BTCF0:USTF0",1750047849762,0.1879921,106370.0,106360.0,0.02784317]
["bitfinex-derivatives","BTCF0:USTF0",1750047849956,1.40476587,106370.0,106350.0,0.06510858]
["bitfinex-derivatives","BTCF0:USTF0",1750047850156,1.34772617,106360.0,106350.0,0.36820485]
["bitfinex-derivatives","BTCF0:USTF0",1750047850358,1.53992617,106360.0,106350.0,0.52853046]
["bitfinex-derivatives","BTCF0:USTF0",1750047851058,0.73549732,106360.0,106350.0,0.60389428]
["bitfinex-derivatives","BTCF0:USTF0",1750047851264,1.33273732,106360.0,106350.0,0.81939607]
["bitfinex-derivatives","BTCF0:USTF0",1750047851562,0.3608,106360.0,106350.0,0.82859801]
["bitfinex-derivatives","BTCF0:USTF0",1750047851858,0.3608,106360.0,106350.0,1.07880449]
["bitfinex-derivatives","BTCF0:USTF0",1750047852059,0.31469885,106360.0,106350.0,1.24896961]
["bitfinex-derivatives","BTCF0:USTF0",1750047852262,0.38016462,106370.0,106360.0,0.1880097]
["bitfinex-derivatives","BTCF0:USTF0",1750047852457,0.54459067,106380.0,106370.0,0.1879921]
["bitfinex-derivatives","BTCF0:USTF0",1750047852758,0.34681,106380.0,106370.0,0.5279921]
["bitfinex-derivatives","BTCF0:USTF0",1750047853061,0.94421,106380.0,106370.0,0.9085921]
["bitfinex-derivatives","BTCF0:USTF0",1750047853265,0.34681,106380.0,106370.0,0.9085921]
["bitfinex-derivatives","BTCF0:USTF0",1750047853760,0.34681,106380.0,106370.0,0.98243947]
["bitfinex-derivatives","BTCF0:USTF0",1750047854159,0.34778629,106390.0,106380.0,0.20430897]
["bitfinex-derivatives","BTCF0:USTF0",1750047854356,0.34741225,106390.0,106380.0,1.11248097]
["bitfinex-derivatives","BTCF0:USTF0",1750047854561,0.54586194,106400.0,106390.0,0.1879567]
["bitfinex-derivatives","BTCF0:USTF0",1750047854763,1.32555926,106400.0,106390.0,0.79046752]
["bitfinex-derivatives","BTCF0:USTF0",1750047856367,1.32555926,106400.0,106390.0,0.79446752]
["bitfinex-derivatives","BTCF0:USTF0",1750047856669,1.32535926,106400.0,106390.0,0.79446752]
["bitfinex-derivatives","BTCF0:USTF0",1750047856971,1.53242811,106400.0,106390.0,0.79446752]
["bitfinex-derivatives","BTCF0:USTF0",1750047857269,1.53242811,106400.0,106390.0,0.79746752]
["bitfinex-derivatives","BTCF0:USTF0",1750047857270,1.72732811,106400.0,106390.0,0.79746752]
["bitfinex-derivatives","BTCF0:USTF0",1750047858070,1.13032811,106400.0,106390.0,0.79746752]
["bitfinex-derivatives","BTCF0:USTF0",1750047858269,1.32451926,106400.0,106390.0,0.79746752]
["bitfinex-derivatives","BTCF0:USTF0",1750047858468,1.32451926,106400.0,106390.0,0.79797058]
["bitfinex-derivatives","BTCF0:USTF0",1750047858665,1.53150811,106400.0,106390.0,0.41451388]
["bitfinex-derivatives","BTCF0:USTF0",1750047858867,1.53150811,106400.0,106390.0,0.60247058]
["bitfinex-derivatives","BTCF0:USTF0",1750047858868,1.72640811,106400.0,106390.0,0.60247058]
["bitfinex-derivatives","BTCF0:USTF0",1750047859068,1.72640811,106400.0,106390.0,0.60047058]
["bitfinex-derivatives","BTCF0:USTF0",1750047859376,1.51933926,106400.0,106390.0,0.41251388]
["bitfinex-derivatives","BTCF0:USTF0",1750047859570,1.13032811,106400.0,106390.0,0.59747058]
["bitfinex-derivatives","BTCF0:USTF0",1750047859771,1.72632811,106400.0,106390.0,0.59847058]
["bitfinex-derivatives","BTCF0:USTF0",1750047860564,1.51925926,106400.0,106390.0,0.59847058]
["bitfinex-derivatives","BTCF0:USTF0",1750047860877,1.72632811,106400.0,106390.0,0.59847058]
["bitfinex-derivatives","BTCF0:USTF0",1750047861368,1.13032811,106400.0,106390.0,0.59847058]
["bitfinex-derivatives","BTCF0:USTF0",1750047861570,1.72612811,106400.0,106390.0,0.59847058]
["bitfinex-derivatives","BTCF0:USTF0",1750047861769,1.72612811,106400.0,106390.0,0.62575866]
["bitfinex-derivatives","BTCF0:USTF0",1750047862972,1.72612811,106400.0,106390.0,0.43780196]
["bitfinex-derivatives","BTCF0:USTF0",1750047863270,1.72612811,106400.0,106390.0,0.58874784]
["bitfinex-derivatives","BTCF0:USTF0",1750047863471,1.72612811,106400.0,106390.0,0.62575866]
["bitfinex-derivatives","BTCF0:USTF0",1750047863667,0.92325926,106400.0,106390.0,0.62575866]
["bitfinex-derivatives","BTCF0:USTF0",1750047863969,0.72835926,106400.0,106390.0,0.82175866]
["bitfinex-derivatives","BTCF0:USTF0",1750047864162,1.32315926,106400.0,106390.0,0.82175866]
["bitfinex-derivatives","BTCF0:USTF0",1750047864366,0.72835926,106400.0,106390.0,0.81975866]
["bitfinex-derivatives","BTCF0:USTF0",1750047864660,1.32311926,106400.0,106390.0,1.00425866]
["bitfinex-derivatives","BTCF0:USTF0",1750047864869,0.54735926,106400.0,106390.0,1.00425866]
["bitfinex-derivatives","BTCF0:USTF0",1750047865063,0.95954194,106400.0,106390.0,1.02275984]
["bitfinex-derivatives","BTCF0:USTF0",1750047865266,0.95954194,106400.0,106390.0,0.96724784]
["bitfinex-derivatives","BTCF0:USTF0",1750047865267,0.95966194,106400.0,106390.0,0.96724784]
["bitfinex-derivatives","BTCF0:USTF0",1750047865462,0.36486194,106400.0,106390.0,0.96724784]
["bitfinex-derivatives","BTCF0:USTF0",1750047865668,0.95966194,106400.0,106390.0,0.96724784]
["bitfinex-derivatives","BTCF0:USTF0",1750047865863,0.95950194,106400.0,106390.0,0.96724784]
["bitfinex-derivatives","BTCF0:USTF0",1750047866065,0.36486194,106400.0,106390.0,0.96624784]
["bitfinex-derivatives","BTCF0:USTF0",1750047866265,0.95946194,106400.0,106390.0,0.96624784]
["bitfinex-derivatives","BTCF0:USTF0",1750047866466,0.95946194,106400.0,106390.0,1.11196784]
["bitfinex-derivatives","BTCF0:USTF0",1750047866872,0.36486194,106400.0,106390.0,1.11196784]
["bitfinex-derivatives","BTCF0:USTF0",1750047867068,0.95958194,106400.0,106390.0,1.11296784]
["bitfinex-derivatives","BTCF0:USTF0",1750047867470,0.95950194,106400.0,106390.0,1.11296784]
["bitfinex-derivatives","BTCF0:USTF0",1750047867974,0.95950194,106400.0,106390.0,1.11496784]
["bitfinex-derivatives","BTCF0:USTF0",1750047868670,0.95950194,106400.0,106390.0,0.96924784]
["bitfinex-derivatives","BTCF0:USTF0",1750047868865,0.95950194,106400.0,106390.0,1.11496784]
["bitfinex-derivatives","BTCF0:USTF0",1750047869175,1.14390194,106400.0,106390.0,1.11496784]
["bitfinex-derivatives","BTCF0:USTF0",1750047869469,1.53346811,106400.0,106390.0,1.02488888]
["bitfinex-derivatives","BTCF0:USTF0",1750047869667,1.53346811,106400.0,106390.0,0.49353337]
["bitfinex-derivatives","BTCF0:USTF0",1750047869873,1.90446811,106400.0,106390.0,0.43789233]
["bitfinex-derivatives","BTCF0:USTF0",1750047871272,1.90446811,106400.0,106390.0,0.46572839]
["bitfinex-derivatives","BTCF0:USTF0",1750047871473,2.09240711,106400.0,106390.0,0.46572839]
["bitfinex-derivatives","BTCF0:USTF0",1750047871675,2.09240711,106400.0,106390.0,0.46472839]
["bitfinex-derivatives","BTCF0:USTF0",1750047871876,0.5487567,106390.0,106380.0,0.03726433]
["bitfinex-derivatives","BTCF0:USTF0",1750047872072,0.2349692,106380.0,106360.0,0.07257526]
["bitfinex-derivatives","BTCF0:USTF0",1750047872372,2.00157384,106370.0,106360.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750047872675,2.38227384,106370.0,106360.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750047872876,2.92308984,106370.0,106360.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750047873074,1.99541784,106370.0,106360.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750047873277,2.73517784,106370.0,106360.0,0.33632877]
["bitfinex-derivatives","BTCF0:USTF0",1750047873478,2.92316984,106370.0,106360.0,0.33632877]
["bitfinex-derivatives","BTCF0:USTF0",1750047873676,2.73517784,106370.0,106360.0,0.33632877]
["bitfinex-derivatives","BTCF0:USTF0",1750047873986,2.92300984,106370.0,106360.0,0.33632877]
["bitfinex-derivatives","BTCF0:USTF0",1750047874571,0.1880097,106360.0,106350.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1750047874776,1.29060184,106360.0,106350.0,0.52816878]
["bitfinex-derivatives","BTCF0:USTF0",1750047875072,1.29060184,106360.0,106350.0,0.60253461]
["bitfinex-derivatives","BTCF0:USTF0",1750047876080,1.29160184,106360.0,106350.0,0.60253461]
["bitfinex-derivatives","BTCF0:USTF0",1750047876983,1.29260184,106360.0,106350.0,0.60253461]
["bitfinex-derivatives","BTCF0:USTF0",1750047877185,1.29260184,106360.0,106350.0,0.41450721]
["bitfinex-derivatives","BTCF0:USTF0",1750047877581,1.29160184,106360.0,106350.0,0.60353451]
["bitfinex-derivatives","BTCF0:USTF0",1750047877782,1.08453299,106360.0,106350.0,0.60353451]
["bitfinex-derivatives","BTCF0:USTF0",1750047877982,1.67689299,106360.0,106350.0,0.60453451]
["bitfinex-derivatives","BTCF0:USTF0",1750047878485,1.67689299,106360.0,106350.0,0.79553451]
["bitfinex-derivatives","BTCF0:USTF0",1750047878676,1.67689299,106360.0,106350.0,0.79453451]
["bitfinex-derivatives","BTCF0:USTF0",1750047878877,1.67669299,106360.0,106350.0,0.79553451]
["bitfinex-derivatives","BTCF0:USTF0",1750047880076,1.67669299,106360.0,106350.0,0.60650721]
["bitfinex-derivatives","BTCF0:USTF0",1750047880277,1.67769299,106360.0,106350.0,0.60650721]
["bitfinex-derivatives","BTCF0:USTF0",1750047881275,1.88376184,106360.0,106350.0,0.79553451]
["bitfinex-derivatives","BTCF0:USTF0",1750047881481,1.88376184,106360.0,106350.0,0.79453451]
["bitfinex-derivatives","BTCF0:USTF0",1750047881779,1.67669299,106360.0,106350.0,0.79353451]
["bitfinex-derivatives","BTCF0:USTF0",1750047881976,1.67669299,106360.0,106350.0,0.60850721]
["bitfinex-derivatives","BTCF0:USTF0",1750047882484,2.07177144,106360.0,106350.0,0.41950721]
["bitfinex-derivatives","BTCF0:USTF0",1750047883284,1.88376184,106360.0,106350.0,0.41650721]
["bitfinex-derivatives","BTCF0:USTF0",1750047883989,1.88476184,106360.0,106350.0,0.41550721]
["bitfinex-derivatives","BTCF0:USTF0",1750047884381,2.07165144,106360.0,106350.0,0.41550721]
["bitfinex-derivatives","BTCF0:USTF0",1750047884687,2.07065144,106360.0,106350.0,0.41650721]
["bitfinex-derivatives","BTCF0:USTF0",1750047885587,1.88264184,106360.0,106350.0,0.41650721]
["bitfinex-derivatives","BTCF0:USTF0",1750047885788,1.88264184,106360.0,106350.0,0.41550721]
["bitfinex-derivatives","BTCF0:USTF0",1750047885990,1.88264184,106360.0,106350.0,0.60353451]
["bitfinex-derivatives","BTCF0:USTF0",1750047886991,1.88364184,106360.0,106350.0,0.60253451]
["bitfinex-derivatives","BTCF0:USTF0",1750047887890,1.88284184,106360.0,106350.0,0.60253451]
["bitfinex-derivatives","BTCF0:USTF0",1750047888091,1.88184184,106360.0,106350.0,0.80213451]
["bitfinex-derivatives","BTCF0:USTF0",1750047888484,2.06985144,106360.0,106350.0,0.61410721]
["bitfinex-derivatives","BTCF0:USTF0",1750047888691,2.08817579,106360.0,106350.0,0.41650721]
["bitfinex-derivatives","BTCF0:USTF0",1750047889089,2.18219979,106360.0,106350.0,0.34214138]
["bitfinex-derivatives","BTCF0:USTF0",1750047889786,2.30602605,106360.0,106320.0,0.07196597]
["bitfinex-derivatives","BTCF0:USTF0",1750047889986,2.30602605,106360.0,106320.0,0.05432454]
["bitfinex-derivatives","BTCF0:USTF0",1750047889987,1.28016362,106330.0,106320.0,0.05432454]
["bitfinex-derivatives","BTCF0:USTF0",1750047890192,0.0470231,106320.0,106300.0,0.61463018]
["bitfinex-derivatives","BTCF0:USTF0",1750047890394,0.8931502,106320.0,106310.0,0.01626279]
["bitfinex-derivatives","BTCF0:USTF0",1750047890585,2.70272485,106320.0,106310.0,0.37601304]
["bitfinex-derivatives","BTCF0:USTF0",1750047890899,1.96780485,106320.0,106310.0,0.37601304]
["bitfinex-derivatives","BTCF0:USTF0",1750047891097,2.60355815,106320.0,106310.0,0.37601304]
["bitfinex-derivatives","BTCF0:USTF0",1750047891493,2.60351815,106320.0,106310.0,0.37601304]
["bitfinex-derivatives","BTCF0:USTF0",1750047891697,2.60351815,106320.0,106310.0,0.44975443]
["bitfinex-derivatives","BTCF0:USTF0",1750047891897,2.60051815,106320.0,106310.0,0.44975443]
["bitfinex-derivatives","BTCF0:USTF0",1750047892198,2.60351815,106320.0,106310.0,0.44975443]
["bitfinex-derivatives","BTCF0:USTF0",1750047892792,0.72735281,106320.0,106310.0,0.63785133]
["bitfinex-derivatives","BTCF0:USTF0",1750047892997,0.68093281,106320.0,106310.0,1.02665133]
["bitfinex-derivatives","BTCF0:USTF0",1750047893200,1.22612369,106320.0,106310.0,1.02665133]
["bitfinex-derivatives","BTCF0:USTF0",1750047893397,0.98394553,106320.0,106310.0,0.83855443]
["bitfinex-derivatives","BTCF0:USTF0",1750047893593,0.98694553,106320.0,106310.0,0.83065293]
["bitfinex-derivatives","BTCF0:USTF0",1750047893992,1.16964553,106320.0,106310.0,0.83065293]
["bitfinex-derivatives","BTCF0:USTF0",1750047894392,1.90560553,106320.0,106310.0,0.83065293]
["bitfinex-derivatives","BTCF0:USTF0",1750047894897,1.89960553,106320.0,106310.0,0.64255443]
["bitfinex-derivatives","BTCF0:USTF0",1750047895100,1.89936553,106320.0,106310.0,0.64355443]
["bitfinex-derivatives","BTCF0:USTF0",1750047895493,1.90136553,106320.0,106310.0,0.64355443]
["bitfinex-derivatives","BTCF0:USTF0",1750047895693,1.16564553,106320.0,106310.0,0.64255443]
["bitfinex-derivatives","BTCF0:USTF0",1750047895893,1.90136553,106320.0,106310.0,0.64255443]
["bitfinex-derivatives","BTCF0:USTF0",1750047896090,1.44779144,106320.0,106300.0,0.00943306]
["bitfinex-derivatives","BTCF0:USTF0",1750047896296,1.44890184,106310.0,106300.0,0.33943306]
["bitfinex-derivatives","BTCF0:USTF0",1750047896496,0.71385465,106310.0,106300.0,0.33943306]
["bitfinex-derivatives","BTCF0:USTF0",1750047896799,1.44965465,106310.0,106300.0,0.53483306]
["bitfinex-derivatives","BTCF0:USTF0",1750047898087,1.45165465,106310.0,106300.0,0.53483306]
["bitfinex-derivatives","BTCF0:USTF0",1750047898292,1.45165465,106310.0,106300.0,0.53583306]
["bitfinex-derivatives","BTCF0:USTF0",1750047898492,1.44965465,106310.0,106300.0,0.53583306]
["bitfinex-derivatives","BTCF0:USTF0",1750047898697,1.45165465,106310.0,106300.0,0.53583306]
["bitfinex-derivatives","BTCF0:USTF0",1750047898999,1.45165465,106310.0,106300.0,0.53483306]
["bitfinex-derivatives","BTCF0:USTF0",1750047899695,1.45165465,106310.0,106300.0,0.33943306]
["bitfinex-derivatives","BTCF0:USTF0",1750047900088,1.63775395,106310.0,106300.0,0.33943306]
["bitfinex-derivatives","BTCF0:USTF0",1750047900293,1.45265465,106310.0,106300.0,0.3527315]
["bitfinex-derivatives","BTCF0:USTF0",1750047900597,1.64075395,106310.0,106300.0,0.3526967]
["bitfinex-derivatives","BTCF0:USTF0",1750047900795,1.63775395,106310.0,106300.0,0.35275105]
["bitfinex-derivatives","BTCF0:USTF0",1750047900990,1.45465465,106310.0,106300.0,0.33943306]
["bitfinex-derivatives","BTCF0:USTF0",1750047901197,0.5137858,106310.0,106300.0,0.54092039]
["bitfinex-derivatives","BTCF0:USTF0",1750047901399,0.5137858,106310.0,106300.0,0.89725006]
["bitfinex-derivatives","BTCF0:USTF0",1750047901400,1.1056258,106310.0,106300.0,0.89725006]
["bitfinex-derivatives","BTCF0:USTF0",1750047901897,1.31269465,106310.0,106300.0,0.89725006]
["bitfinex-derivatives","BTCF0:USTF0",1750047902096,1.31269465,106310.0,106300.0,0.52793306]
["bitfinex-derivatives","BTCF0:USTF0",1750047902299,1.31269465,106310.0,106300.0,0.71604996]
["bitfinex-derivatives","BTCF0:USTF0",1750047902500,1.31269465,106310.0,106300.0,0.52793306]
["bitfinex-derivatives","BTCF0:USTF0",1750047902703,1.31269465,106310.0,106300.0,0.72920635]
["bitfinex-derivatives","BTCF0:USTF0",1750047902996,1.45633465,106310.0,106300.0,0.52793306]
["bitfinex-derivatives","BTCF0:USTF0",1750047903296,1.45633465,106310.0,106300.0,0.72920303]
["bitfinex-derivatives","BTCF0:USTF0",1750047903509,1.45633465,106310.0,106300.0,0.79106702]
["bitfinex-derivatives","BTCF0:USTF0",1750047903700,1.45633465,106310.0,106300.0,0.8042174]
["bitfinex-derivatives","BTCF0:USTF0",1750047903897,1.45633465,106310.0,106300.0,0.60294992]
["bitfinex-derivatives","BTCF0:USTF0",1750047904197,1.45625465,106310.0,106300.0,0.79106702]
["bitfinex-derivatives","BTCF0:USTF0",1750047904401,1.45625465,106310.0,106300.0,0.61754097]
["bitfinex-derivatives","BTCF0:USTF0",1750047904593,1.64435395,106310.0,106300.0,0.33943306]
["bitfinex-derivatives","BTCF0:USTF0",1750047904799,1.7384229,106310.0,106300.0,0.02773612]
["bitfinex-derivatives","BTCF0:USTF0",1750047904990,2.00326016,106310.0,106270.0,0.09275966]
["bitfinex-derivatives","BTCF0:USTF0",1750047905190,1.07390184,106280.0,106270.0,0.35950436]
["bitfinex-derivatives","BTCF0:USTF0",1750047905394,1.68459836,106280.0,106270.0,0.35950436]
["bitfinex-derivatives","BTCF0:USTF0",1750047905600,1.87350357,106280.0,106270.0,0.35950436]
["bitfinex-derivatives","BTCF0:USTF0",1750047905799,1.87350357,106280.0,106270.0,0.55430436]
["bitfinex-derivatives","BTCF0:USTF0",1750047906400,1.66643472,106280.0,106270.0,0.55430436]
["bitfinex-derivatives","BTCF0:USTF0",1750047906604,1.87350357,106280.0,106270.0,0.55730436]
["bitfinex-derivatives","BTCF0:USTF0",1750047907404,1.87350357,106280.0,106270.0,0.56030436]
["bitfinex-derivatives","BTCF0:USTF0",1750047907603,1.87350357,106280.0,106270.0,0.63541221]
["bitfinex-derivatives","BTCF0:USTF0",1750047907798,1.87350357,106280.0,106270.0,0.44061221]
["bitfinex-derivatives","BTCF0:USTF0",1750047907998,1.87350357,106280.0,106270.0,0.43761221]
["bitfinex-derivatives","BTCF0:USTF0",1750047908300,1.87350357,106280.0,106250.0,0.10920773]
["bitfinex-derivatives","BTCF0:USTF0",1750047908301,2.21244717,106280.0,106250.0,0.10920773]
["bitfinex-derivatives","BTCF0:USTF0",1750047908501,0.0941056,106250.0,106230.0,0.45637431]
["bitfinex-derivatives","BTCF0:USTF0",1750047908701,1.81093465,106240.0,106230.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1750047908907,1.99915795,106240.0,106230.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1750047909504,0.8675858,106240.0,106230.0,0.90799904]
["bitfinex-derivatives","BTCF0:USTF0",1750047909698,1.4605058,106240.0,106230.0,0.90899904]
["bitfinex-derivatives","BTCF0:USTF0",1750047910094,1.66757465,106240.0,106230.0,0.90799904]
["bitfinex-derivatives","BTCF0:USTF0",1750047910405,1.85679785,106240.0,106230.0,0.71975804]
["bitfinex-derivatives","BTCF0:USTF0",1750047910606,1.85279785,106240.0,106230.0,0.71975804]
["bitfinex-derivatives","BTCF0:USTF0",1750047910806,1.25987785,106240.0,106230.0,0.71975804]
["bitfinex-derivatives","BTCF0:USTF0",1750047911004,1.85247785,106240.0,106230.0,0.71975804]
["bitfinex-derivatives","BTCF0:USTF0",1750047911205,1.644409,106240.0,106230.0,0.71975804]
["bitfinex-derivatives","BTCF0:USTF0",1750047911397,0.8655858,106240.0,106230.0,0.90799904]
["bitfinex-derivatives","BTCF0:USTF0",1750047911602,1.66525465,106240.0,106230.0,0.90799904]
["bitfinex-derivatives","BTCF0:USTF0",1750047912003,1.85347785,106240.0,106230.0,0.79628619]
["bitfinex-derivatives","BTCF0:USTF0",1750047913113,1.07265465,106240.0,106230.0,0.79628619]
["bitfinex-derivatives","BTCF0:USTF0",1750047913409,1.85311785,106240.0,106230.0,0.41608619]
["bitfinex-derivatives","BTCF0:USTF0",1750047913607,2.05221785,106240.0,106230.0,0.41608619]
["bitfinex-derivatives","BTCF0:USTF0",1750047915510,1.07265465,106240.0,106230.0,0.60432709]
["bitfinex-derivatives","BTCF0:USTF0",1750047915700,1.66457465,106240.0,106230.0,0.99332709]
["bitfinex-derivatives","BTCF0:USTF0",1750047915909,1.66457465,106240.0,106230.0,1.17702709]
["bitfinex-derivatives","BTCF0:USTF0",1750047916102,1.66457465,106240.0,106230.0,0.98878619]
["bitfinex-derivatives","BTCF0:USTF0",1750047916598,1.85279785,106240.0,106230.0,0.98878619]
["bitfinex-derivatives","BTCF0:USTF0",1750047916798,1.85279785,106240.0,106230.0,0.33955804]
["bitfinex-derivatives","BTCF0:USTF0",1750047917007,1.85279785,106240.0,106230.0,0.12760926]
["bitfinex-derivatives","BTCF0:USTF0",1750047917008,2.43019785,106240.0,106230.0,0.12760926]
["bitfinex-derivatives","BTCF0:USTF0",1750047917302,2.43019785,106240.0,106230.0,0.12766604]
["bitfinex-derivatives","BTCF0:USTF0",1750047917503,2.43019785,106240.0,106230.0,0.28406336]
["bitfinex-derivatives","BTCF0:USTF0",1750047917707,2.43019785,106240.0,106230.0,0.10406336]
["bitfinex-derivatives","BTCF0:USTF0",1750047917901,2.43019785,106240.0,106230.0,0.08955804]
["bitfinex-derivatives","BTCF0:USTF0",1750047918100,2.58610265,106240.0,106220.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1750047918307,1.43569015,106230.0,106220.0,0.313508]
["bitfinex-derivatives","BTCF0:USTF0",1750047918508,1.43569015,106230.0,106220.0,0.31359489]
["bitfinex-derivatives","BTCF0:USTF0",1750047918705,1.43644296,106230.0,106220.0,0.31359489]
["bitfinex-derivatives","BTCF0:USTF0",1750047918912,1.43644296,106230.0,106220.0,0.30014138]
["bitfinex-derivatives","BTCF0:USTF0",1750047919112,1.43644296,106230.0,106220.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1750047919113,1.53057832,106230.0,106220.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1750047919410,0.1882602,106220.0,106210.0,0.00934091]
["bitfinex-derivatives","BTCF0:USTF0",1750047919606,1.45836204,106220.0,106210.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750047919909,0.2824304,106210.0,106190.0,0.93549194]
["bitfinex-derivatives","BTCF0:USTF0",1750047920112,1.68372867,106200.0,106190.0,1.32916049]
["bitfinex-derivatives","BTCF0:USTF0",1750047920316,1.68448148,106200.0,106190.0,1.31549194]
["bitfinex-derivatives","BTCF0:USTF0",1750047920514,1.68448148,106200.0,106190.0,1.32910343]
["bitfinex-derivatives","BTCF0:USTF0",1750047920808,1.68436148,106200.0,106190.0,1.13019194]
["bitfinex-derivatives","BTCF0:USTF0",1750047921009,1.68436148,106200.0,106190.0,1.1438126]
["bitfinex-derivatives","BTCF0:USTF0",1750047921206,1.68436148,106200.0,106190.0,0.86135361]
["bitfinex-derivatives","BTCF0:USTF0",1750047921410,1.09376148,106200.0,106190.0,1.03604764]
["bitfinex-derivatives","BTCF0:USTF0",1750047921606,1.09376148,106200.0,106190.0,1.04943841]
["bitfinex-derivatives","BTCF0:USTF0",1750047921910,1.47821263,106200.0,106190.0,1.04944042]
["bitfinex-derivatives","BTCF0:USTF0",1750047922106,1.47821263,106200.0,106190.0,0.86111966]
["bitfinex-derivatives","BTCF0:USTF0",1750047922306,1.47821263,106200.0,106190.0,0.84773424]
["bitfinex-derivatives","BTCF0:USTF0",1750047922510,1.47821263,106200.0,106190.0,0.86114899]
["bitfinex-derivatives","BTCF0:USTF0",1750047922712,1.47821263,106200.0,106190.0,0.84773424]
["bitfinex-derivatives","BTCF0:USTF0",1750047922908,1.47883213,106200.0,106190.0,0.84773424]
["bitfinex-derivatives","BTCF0:USTF0",1750047923113,0.88794494,106200.0,106190.0,1.03604764]
["bitfinex-derivatives","BTCF0:USTF0",1750047923502,1.48054494,106200.0,106190.0,0.84773424]
["bitfinex-derivatives","BTCF0:USTF0",1750047924008,1.48054494,106200.0,106190.0,0.85701932]
["bitfinex-derivatives","BTCF0:USTF0",1750047924413,0.88894494,106200.0,106190.0,0.85701932]
["bitfinex-derivatives","BTCF0:USTF0",1750047924611,1.48054494,106200.0,106190.0,0.85701932]
["bitfinex-derivatives","BTCF0:USTF0",1750047924807,1.68761379,106200.0,106190.0,0.85701932]
["bitfinex-derivatives","BTCF0:USTF0",1750047925315,1.87590949,106200.0,106190.0,0.85701932]
["bitfinex-derivatives","BTCF0:USTF0",1750047925708,1.68761379,106200.0,106190.0,0.85701932]
["bitfinex-derivatives","BTCF0:USTF0",1750047926012,2.07420949,106200.0,106190.0,0.85701932]
["bitfinex-derivatives","BTCF0:USTF0",1750047926406,1.29431379,106200.0,106190.0,0.85701932]
["bitfinex-derivatives","BTCF0:USTF0",1750047926609,2.02891379,106200.0,106190.0,0.85701932]
["bitfinex-derivatives","BTCF0:USTF0",1750047926809,2.21720959,106200.0,106190.0,0.85701932]
["bitfinex-derivatives","BTCF0:USTF0",1750047927313,2.02891379,106200.0,106190.0,0.85701932]
["bitfinex-derivatives","BTCF0:USTF0",1750047927710,2.02883379,106200.0,106190.0,1.04533282]
["bitfinex-derivatives","BTCF0:USTF0",1750047927917,1.82176494,106200.0,106190.0,1.04533282]
["bitfinex-derivatives","BTCF0:USTF0",1750047928110,1.83053379,106200.0,106190.0,0.85701932]
["bitfinex-derivatives","BTCF0:USTF0",1750047928307,1.83053379,106200.0,106190.0,1.04533282]
["bitfinex-derivatives","BTCF0:USTF0",1750047929111,1.83053379,106200.0,106190.0,0.85701932]
["bitfinex-derivatives","BTCF0:USTF0",1750047930017,1.83053379,106200.0,106190.0,1.04533282]
["bitfinex-derivatives","BTCF0:USTF0",1750047930310,1.09601379,106200.0,106190.0,1.05993755]
["bitfinex-derivatives","BTCF0:USTF0",1750047930517,1.62314494,106200.0,106190.0,1.04533282]
["bitfinex-derivatives","BTCF0:USTF0",1750047930716,1.83021379,106200.0,106190.0,1.04533282]
["bitfinex-derivatives","BTCF0:USTF0",1750047930919,1.83021379,106200.0,106190.0,1.05993756]
["bitfinex-derivatives","BTCF0:USTF0",1750047931113,1.83021379,106200.0,106190.0,1.05991118]
["bitfinex-derivatives","BTCF0:USTF0",1750047931309,1.83021379,106200.0,106190.0,0.85701932]
["bitfinex-derivatives","BTCF0:USTF0",1750047931505,1.83021379,106200.0,106190.0,0.87159769]
["bitfinex-derivatives","BTCF0:USTF0",1750047931807,1.83021379,106200.0,106190.0,1.05991148]
["bitfinex-derivatives","BTCF0:USTF0",1750047932617,1.83021379,106200.0,106190.0,1.05991146]
["bitfinex-derivatives","BTCF0:USTF0",1750047932810,1.83021379,106200.0,106190.0,1.04533292]
["bitfinex-derivatives","BTCF0:USTF0",1750047933015,1.83021379,106200.0,106190.0,1.05991116]
["bitfinex-derivatives","BTCF0:USTF0",1750047933216,0.88894494,106200.0,106190.0,1.08775264]
["bitfinex-derivatives","BTCF0:USTF0",1750047933416,1.47974494,106200.0,106190.0,1.0877523]
["bitfinex-derivatives","BTCF0:USTF0",1750047933616,1.47974494,106200.0,106190.0,1.07317467]
["bitfinex-derivatives","BTCF0:USTF0",1750047934110,1.47974494,106200.0,106190.0,1.12488337]
["bitfinex-derivatives","BTCF0:USTF0",1750047934317,1.47974494,106200.0,106190.0,1.11030634]
["bitfinex-derivatives","BTCF0:USTF0",1750047934617,1.68681379,106200.0,106190.0,1.12502326]
["bitfinex-derivatives","BTCF0:USTF0",1750047934813,1.68681379,106200.0,106190.0,0.93670983]
["bitfinex-derivatives","BTCF0:USTF0",1750047935112,1.87510959,106200.0,106190.0,0.52724054]
["bitfinex-derivatives","BTCF0:USTF0",1750047935315,2.44920959,106200.0,106190.0,0.52724078]
["bitfinex-derivatives","BTCF0:USTF0",1750047935513,2.44920959,106200.0,106190.0,0.52724082]
["bitfinex-derivatives","BTCF0:USTF0",1750047935705,2.44920959,106200.0,106190.0,0.4872409]
["bitfinex-derivatives","BTCF0:USTF0",1750047935910,2.44920959,106200.0,106190.0,0.48724109]
["bitfinex-derivatives","BTCF0:USTF0",1750047936106,2.44920959,106200.0,106190.0,0.47252301]
["bitfinex-derivatives","BTCF0:USTF0",1750047936318,2.44920959,106200.0,106190.0,0.48724112]
["bitfinex-derivatives","BTCF0:USTF0",1750047936813,2.44920959,106200.0,106190.0,0.47252301]
["bitfinex-derivatives","BTCF0:USTF0",1750047937010,2.44920959,106200.0,106190.0,0.48724147]
["bitfinex-derivatives","BTCF0:USTF0",1750047937212,2.44920959,106200.0,106190.0,0.47252301]
["bitfinex-derivatives","BTCF0:USTF0",1750047938118,2.44920959,106200.0,106190.0,0.50965468]
["bitfinex-derivatives","BTCF0:USTF0",1750047938314,2.44920959,106200.0,106190.0,0.52437306]
["bitfinex-derivatives","BTCF0:USTF0",1750047938511,2.44920959,106200.0,106190.0,0.71268656]
["bitfinex-derivatives","BTCF0:USTF0",1750047939222,2.24214074,106200.0,106190.0,0.52437306]
["bitfinex-derivatives","BTCF0:USTF0",1750047939414,2.44920959,106200.0,106190.0,0.50965468]
["bitfinex-derivatives","BTCF0:USTF0",1750047939716,2.44920959,106200.0,106190.0,0.5243578]
["bitfinex-derivatives","BTCF0:USTF0",1750047939916,2.44920959,106200.0,106190.0,0.50965468]
["bitfinex-derivatives","BTCF0:USTF0",1750047940309,2.44920959,106200.0,106190.0,0.52435781]
["bitfinex-derivatives","BTCF0:USTF0",1750047940513,2.44920959,106200.0,106190.0,0.50965468]
["bitfinex-derivatives","BTCF0:USTF0",1750047940713,2.44920959,106200.0,106190.0,0.52435781]
["bitfinex-derivatives","BTCF0:USTF0",1750047940908,2.44920959,106200.0,106190.0,0.50965468]
["bitfinex-derivatives","BTCF0:USTF0",1750047941722,2.44920959,106200.0,106190.0,0.43471154]
["bitfinex-derivatives","BTCF0:USTF0",1750047942318,2.54337759,106200.0,106190.0,0.38118877]
["bitfinex-derivatives","BTCF0:USTF0",1750047942619,0.42771009,106190.0,106180.0,0.02800589]
["bitfinex-derivatives","BTCF0:USTF0",1750047942918,1.52053175,106190.0,106180.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750047943621,1.52053175,106190.0,106180.0,0.5683313]
["bitfinex-derivatives","BTCF0:USTF0",1750047943622,1.3134629,106190.0,106180.0,0.5683313]
["bitfinex-derivatives","BTCF0:USTF0",1750047943822,1.52053175,106190.0,106180.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1750047944723,1.47344955,106190.0,106180.0,0.5693313]
["bitfinex-derivatives","BTCF0:USTF0",1750047944922,1.47344955,106190.0,106180.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1750047945723,1.47344955,106190.0,106180.0,0.39780853]
["bitfinex-derivatives","BTCF0:USTF0",1750047949027,1.47344955,106190.0,106180.0,0.41462343]
["bitfinex-derivatives","BTCF0:USTF0",1750047949228,1.33164955,106190.0,106180.0,0.41462343]
["bitfinex-derivatives","BTCF0:USTF0",1750047949429,2.06304955,106190.0,106180.0,0.41462343]
["bitfinex-derivatives","BTCF0:USTF0",1750047950329,2.06304955,106190.0,106180.0,0.41868537]
["bitfinex-derivatives","BTCF0:USTF0",1750047951332,1.33164955,106190.0,106180.0,0.41868537]
["bitfinex-derivatives","BTCF0:USTF0",1750047951520,2.06252955,106190.0,106180.0,0.41868537]
["bitfinex-derivatives","BTCF0:USTF0",1750047952624,2.06352955,106190.0,106180.0,0.41768537]
["bitfinex-derivatives","BTCF0:USTF0",1750047952825,2.06852955,106190.0,106180.0,0.43239417]
["bitfinex-derivatives","BTCF0:USTF0",1750047953224,2.07152955,106190.0,106180.0,0.43239465]
["bitfinex-derivatives","BTCF0:USTF0",1750047953526,0.7040992,106190.0,106180.0,0.62072587]
["bitfinex-derivatives","BTCF0:USTF0",1750047953730,1.4346992,106190.0,106180.0,1.19452375]
["bitfinex-derivatives","BTCF0:USTF0",1750047954026,1.4346992,106190.0,106180.0,1.23544456]
["bitfinex-derivatives","BTCF0:USTF0",1750047954426,1.4346992,106190.0,106180.0,1.25014949]
["bitfinex-derivatives","BTCF0:USTF0",1750047954427,0.5157858,106190.0,106180.0,1.25014949]
["bitfinex-derivatives","BTCF0:USTF0",1750047954631,0.37055281,106190.0,106180.0,1.44251341]
["bitfinex-derivatives","BTCF0:USTF0",1750047954929,0.35271196,106200.0,106190.0,0.1883134]
["bitfinex-derivatives","BTCF0:USTF0",1750047955137,0.94211196,106200.0,106190.0,1.05293708]
["bitfinex-derivatives","BTCF0:USTF0",1750047955334,0.94211196,106200.0,106190.0,0.65755447]
["bitfinex-derivatives","BTCF0:USTF0",1750047955522,1.13040756,106200.0,106190.0,0.65755453]
["bitfinex-derivatives","BTCF0:USTF0",1750047955726,1.13040756,106200.0,106190.0,0.62416302]
["bitfinex-derivatives","BTCF0:USTF0",1750047955920,1.13040756,106200.0,106190.0,0.63886263]
["bitfinex-derivatives","BTCF0:USTF0",1750047956133,0.54100756,106200.0,106190.0,0.62416302]
["bitfinex-derivatives","BTCF0:USTF0",1750047956333,1.13064756,106200.0,106190.0,0.62416302]
["bitfinex-derivatives","BTCF0:USTF0",1750047956526,1.13064756,106200.0,106190.0,0.63986314]
["bitfinex-derivatives","BTCF0:USTF0",1750047956720,1.13064756,106200.0,106190.0,0.63986316]
["bitfinex-derivatives","BTCF0:USTF0",1750047956921,1.13064756,106200.0,106190.0,0.64086318]
["bitfinex-derivatives","BTCF0:USTF0",1750047957121,1.13064756,106200.0,106190.0,0.62616302]
["bitfinex-derivatives","BTCF0:USTF0",1750047957331,1.13064756,106200.0,106190.0,0.63986311]
["bitfinex-derivatives","BTCF0:USTF0",1750047957535,1.13064756,106200.0,106190.0,0.64086311]
["bitfinex-derivatives","BTCF0:USTF0",1750047957726,1.13064756,106200.0,106190.0,0.62616302]
["bitfinex-derivatives","BTCF0:USTF0",1750047957927,0.94235196,106200.0,106190.0,0.80626302]
["bitfinex-derivatives","BTCF0:USTF0",1750047958736,1.08758495,106200.0,106190.0,0.80626302]
["bitfinex-derivatives","BTCF0:USTF0",1750047960437,0.49794495,106200.0,106190.0,0.80626302]
["bitfinex-derivatives","BTCF0:USTF0",1750047960838,1.08698495,106200.0,106190.0,0.80626302]
["bitfinex-derivatives","BTCF0:USTF0",1750047962143,1.08698495,106200.0,106190.0,0.99457642]
["bitfinex-derivatives","BTCF0:USTF0",1750047962732,1.08698495,106200.0,106190.0,0.9385134]
["bitfinex-derivatives","BTCF0:USTF0",1750047964846,0.49794495,106200.0,106190.0,0.9385134]
["bitfinex-derivatives","BTCF0:USTF0",1750047965047,1.08654495,106200.0,106190.0,0.9385134]
["bitfinex-derivatives","BTCF0:USTF0",1750047965448,0.49794495,106200.0,106190.0,0.9385134]
["bitfinex-derivatives","BTCF0:USTF0",1750047965650,1.08642495,106200.0,106190.0,0.94257534]
["bitfinex-derivatives","BTCF0:USTF0",1750047966143,1.08642495,106200.0,106190.0,0.94157534]
["bitfinex-derivatives","BTCF0:USTF0",1750047966749,1.08618495,106200.0,106190.0,0.94157534]
["bitfinex-derivatives","BTCF0:USTF0",1750047969350,0.35271196,106200.0,106190.0,1.11897049]
["bitfinex-derivatives","BTCF0:USTF0",1750047969550,0.94091196,106200.0,106190.0,1.11897049]
["bitfinex-derivatives","BTCF0:USTF0",1750047969750,0.94091196,106200.0,106190.0,1.17503351]
["bitfinex-derivatives","BTCF0:USTF0",1750047970738,0.94091196,106200.0,106190.0,0.99763836]
["bitfinex-derivatives","BTCF0:USTF0",1750047970944,1.11830711,106200.0,106190.0,0.94157524]
["bitfinex-derivatives","BTCF0:USTF0",1750047971846,0.19675429,106200.0,106190.0,0.94157524]
["bitfinex-derivatives","BTCF0:USTF0",1750047972149,0.00125231,106200.0,106190.0,1.11897039]
["bitfinex-derivatives","BTCF0:USTF0",1750047972454,0.58989231,106200.0,106190.0,1.17503341]
["bitfinex-derivatives","BTCF0:USTF0",1750047972847,0.58989231,106200.0,106190.0,0.99763826]
["bitfinex-derivatives","BTCF0:USTF0",1750047973047,0.00125231,106200.0,106190.0,1.17503341]
["bitfinex-derivatives","BTCF0:USTF0",1750047973252,0.58973231,106200.0,106190.0,1.17503341]
["bitfinex-derivatives","BTCF0:USTF0",1750047973645,0.58969231,106200.0,106190.0,1.17503341]
["bitfinex-derivatives","BTCF0:USTF0",1750047974653,0.00125231,106200.0,106190.0,1.17503341]
["bitfinex-derivatives","BTCF0:USTF0",1750047975051,0.58945231,106200.0,106190.0,1.01633114]
["bitfinex-derivatives","BTCF0:USTF0",1750047975246,0.58945231,106200.0,106190.0,1.19372629]
["bitfinex-derivatives","BTCF0:USTF0",1750047975849,0.58937231,106200.0,106190.0,1.55452629]
["bitfinex-derivatives","BTCF0:USTF0",1750047976650,0.00014138,106210.0,106200.0,0.1882956]
["bitfinex-derivatives","BTCF0:USTF0",1750047976853,0.58834138,106210.0,106200.0,1.67134448]
["bitfinex-derivatives","BTCF0:USTF0",1750047978160,0.59034138,106210.0,106200.0,1.67134448]
["bitfinex-derivatives","BTCF0:USTF0",1750047978357,0.59134138,106210.0,106200.0,1.67134448]
["bitfinex-derivatives","BTCF0:USTF0",1750047978657,0.00314138,106210.0,106200.0,1.67134448]
["bitfinex-derivatives","BTCF0:USTF0",1750047978854,0.59102138,106210.0,106200.0,1.67134448]
["bitfinex-derivatives","BTCF0:USTF0",1750047979054,0.00314138,106210.0,106200.0,1.67134448]
["bitfinex-derivatives","BTCF0:USTF0",1750047979254,0.59102138,106210.0,106200.0,1.67134448]
["bitfinex-derivatives","BTCF0:USTF0",1750047979460,0.556,106240.0,106210.0,0.0470656]
["bitfinex-derivatives","BTCF0:USTF0",1750047979755,0.5878,106240.0,106230.0,0.5960881]
["bitfinex-derivatives","BTCF0:USTF0",1750047979959,0.5878,106240.0,106230.0,0.9260881]
["bitfinex-derivatives","BTCF0:USTF0",1750047980146,0.5878,106240.0,106230.0,1.4844881]
["bitfinex-derivatives","BTCF0:USTF0",1750047980350,0.19546329,106250.0,106240.0,0.1882247]
["bitfinex-derivatives","BTCF0:USTF0",1750047980550,0.19546329,106250.0,106240.0,1.2536247]
["bitfinex-derivatives","BTCF0:USTF0",1750047980551,0.75118113,106250.0,106240.0,1.2536247]
["bitfinex-derivatives","BTCF0:USTF0",1750047980960,0.16330113,106250.0,106240.0,1.2536247]
["bitfinex-derivatives","BTCF0:USTF0",1750047981162,0.01806814,106250.0,106240.0,1.2536247]
["bitfinex-derivatives","BTCF0:USTF0",1750047981360,0.60582814,106250.0,106240.0,1.29096517]
["bitfinex-derivatives","BTCF0:USTF0",1750047981559,0.60578814,106250.0,106240.0,1.29096517]
["bitfinex-derivatives","BTCF0:USTF0",1750047981758,0.01806814,106250.0,106240.0,1.29096517]
["bitfinex-derivatives","BTCF0:USTF0",1750047981958,0.60566814,106250.0,106240.0,1.29196517]
["bitfinex-derivatives","BTCF0:USTF0",1750047982261,0.60566814,106250.0,106240.0,1.34797587]
["bitfinex-derivatives","BTCF0:USTF0",1750047982661,0.47244138,106260.0,106250.0,0.188207]
["bitfinex-derivatives","BTCF0:USTF0",1750047982962,1.38254952,106260.0,106250.0,1.1089]
["bitfinex-derivatives","BTCF0:USTF0",1750047983348,1.56504952,106260.0,106250.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1750047983550,1.94904952,106260.0,106250.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1750047983956,1.94904952,106260.0,106250.0,0.79435235]
["bitfinex-derivatives","BTCF0:USTF0",1750047984861,1.95004952,106260.0,106250.0,0.98255935]
["bitfinex-derivatives","BTCF0:USTF0",1750047985657,1.94976952,106260.0,106250.0,0.98255935]
["bitfinex-derivatives","BTCF0:USTF0",1750047985862,0.61867437,106260.0,106250.0,1.17215935]
["bitfinex-derivatives","BTCF0:USTF0",1750047986059,1.20547437,106260.0,106250.0,1.55125935]
["bitfinex-derivatives","BTCF0:USTF0",1750047986353,1.20547437,106260.0,106250.0,1.56811099]
["bitfinex-derivatives","BTCF0:USTF0",1750047986555,1.38286952,106260.0,106250.0,1.56811099]
["bitfinex-derivatives","BTCF0:USTF0",1750047986957,1.58186952,106260.0,106250.0,1.56811099]
["bitfinex-derivatives","BTCF0:USTF0",1750047987656,1.58186952,106260.0,106250.0,1.57011099]
["bitfinex-derivatives","BTCF0:USTF0",1750047987956,1.58086952,106260.0,106250.0,1.57011099]
["bitfinex-derivatives","BTCF0:USTF0",1750047990655,0.99406952,106260.0,106250.0,1.57011099]
["bitfinex-derivatives","BTCF0:USTF0",1750047990962,0.81667437,106260.0,106250.0,1.57011099]
["bitfinex-derivatives","BTCF0:USTF0",1750047991165,1.40259437,106260.0,106250.0,1.57011099]
["bitfinex-derivatives","BTCF0:USTF0",1750047991852,1.57998952,106260.0,106250.0,1.57011099]
["bitfinex-derivatives","BTCF0:USTF0",1750047994266,0.99406952,106260.0,106250.0,1.57011099]
["bitfinex-derivatives","BTCF0:USTF0",1750047994565,1.57946952,106260.0,106250.0,1.57011099]
["bitfinex-derivatives","BTCF0:USTF0",1750047994966,1.58353146,106260.0,106250.0,1.57011099]
["bitfinex-derivatives","BTCF0:USTF0",1750047997069,1.58317146,106260.0,106250.0,1.57011099]
["bitfinex-derivatives","BTCF0:USTF0",1750047997969,1.40577631,106260.0,106250.0,1.57011099]
["bitfinex-derivatives","BTCF0:USTF0",1750047998160,0.47650332,106260.0,106250.0,1.88834614]
["bitfinex-derivatives","BTCF0:USTF0",1750047998363,1.06110332,106260.0,106250.0,1.88834614]
["bitfinex-derivatives","BTCF0:USTF0",1750047998562,0.96717749,106260.0,106250.0,1.88834614]
["bitfinex-derivatives","BTCF0:USTF0",1750047998765,0.87309166,106260.0,106250.0,1.88834614]
["bitfinex-derivatives","BTCF0:USTF0",1750047998965,0.77236678,106260.0,106250.0,1.88834614]
["bitfinex-derivatives","BTCF0:USTF0",1750047999468,0.77236678,106260.0,106250.0,1.92568661]
["bitfinex-derivatives","BTCF0:USTF0",1750047999770,0.72631678,106260.0,106250.0,1.92568661]
["bitfinex-derivatives","BTCF0:USTF0",1750048000674,0.09472678,106260.0,106250.0,1.92568661]
["bitfinex-derivatives","BTCF0:USTF0",1750048000869,0.58047668,106260.0,106250.0,1.97273461]
["bitfinex-derivatives","BTCF0:USTF0",1750048001066,0.75175167,106280.0,106270.0,0.1881719]
["bitfinex-derivatives","BTCF0:USTF0",1750048001266,1.33643167,106280.0,106270.0,0.8989719]
["bitfinex-derivatives","BTCF0:USTF0",1750048001465,1.48166466,106280.0,106270.0,0.8989719]
["bitfinex-derivatives","BTCF0:USTF0",1750048002272,1.48654466,106280.0,106270.0,1.2597719]
["bitfinex-derivatives","BTCF0:USTF0",1750048002472,1.48654466,106280.0,106270.0,1.0716]
["bitfinex-derivatives","BTCF0:USTF0",1750048003363,1.67469876,106280.0,106270.0,1.0716]
["bitfinex-derivatives","BTCF0:USTF0",1750048003564,1.85209391,106280.0,106270.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1750048004773,2.21289391,106280.0,106270.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750048005077,0.1881719,106270.0,106260.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048005375,1.23940004,106270.0,106260.0,0.37014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048006779,1.24040004,106270.0,106260.0,0.37014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048010180,1.24446198,106270.0,106260.0,0.37014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048011480,1.96714198,106270.0,106260.0,0.37014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048013283,0.88366198,106270.0,106260.0,0.37014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048013488,1.60594198,106270.0,106260.0,0.73094138]
["bitfinex-derivatives","BTCF0:USTF0",1750048013690,1.60594198,106270.0,106260.0,0.91204138]
["bitfinex-derivatives","BTCF0:USTF0",1750048013987,1.60594198,106270.0,106260.0,0.93994583]
["bitfinex-derivatives","BTCF0:USTF0",1750048014193,1.60594198,106270.0,106260.0,0.91204138]
["bitfinex-derivatives","BTCF0:USTF0",1750048016591,1.60594198,106270.0,106260.0,0.73094138]
["bitfinex-derivatives","BTCF0:USTF0",1750048018598,1.96674198,106270.0,106260.0,0.37014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048021897,1.60594198,106270.0,106260.0,0.37014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048022102,1.60594198,106270.0,106260.0,0.73094138]
["bitfinex-derivatives","BTCF0:USTF0",1750048022298,1.60594198,106270.0,106260.0,1.10634138]
["bitfinex-derivatives","BTCF0:USTF0",1750048024301,1.42854683,106270.0,106260.0,0.91274138]
["bitfinex-derivatives","BTCF0:USTF0",1750048024603,1.42854683,106270.0,106260.0,0.73094138]
["bitfinex-derivatives","BTCF0:USTF0",1750048024604,1.60594198,106270.0,106260.0,0.73094138]
["bitfinex-derivatives","BTCF0:USTF0",1750048025106,1.96674198,106270.0,106260.0,0.37014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048026100,1.98493784,106270.0,106260.0,0.37014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048031814,1.80754269,106270.0,106260.0,0.37014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048032013,1.98493784,106270.0,106260.0,0.37014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048039316,2.04097398,106270.0,106260.0,0.37014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048039511,1.98493784,106270.0,106260.0,0.37014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048040214,2.04097398,106270.0,106260.0,0.37014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048040415,1.62413784,106270.0,106260.0,0.37014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048040914,1.98493784,106270.0,106260.0,0.37014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048041418,1.98385784,106270.0,106260.0,0.37014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048045920,1.80646269,106270.0,106260.0,0.37014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048046418,1.98385784,106270.0,106260.0,0.37014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048048523,2.03989398,106270.0,106260.0,0.37014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048048823,2.0779622,106270.0,106260.0,0.37014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048049519,0.1882073,106250.0,106240.0,0.04469317]
["bitfinex-derivatives","BTCF0:USTF0",1750048049819,1.61118305,106250.0,106240.0,0.55769317]
["bitfinex-derivatives","BTCF0:USTF0",1750048050022,1.98088305,106250.0,106240.0,0.52978872]
["bitfinex-derivatives","BTCF0:USTF0",1750048050220,2.07500512,106250.0,106240.0,0.52978872]
["bitfinex-derivatives","BTCF0:USTF0",1750048050727,2.07500512,106250.0,106240.0,0.54420727]
["bitfinex-derivatives","BTCF0:USTF0",1750048050917,0.1882251,106240.0,106230.0,0.2615863]
["bitfinex-derivatives","BTCF0:USTF0",1750048051117,0.1882251,106240.0,106230.0,0.6278144]
["bitfinex-derivatives","BTCF0:USTF0",1750048051118,1.23564839,106240.0,106230.0,0.6278144]
["bitfinex-derivatives","BTCF0:USTF0",1750048051326,1.41874839,106240.0,106230.0,0.6278144]
["bitfinex-derivatives","BTCF0:USTF0",1750048051620,1.70177046,106240.0,106230.0,0.6278144]
["bitfinex-derivatives","BTCF0:USTF0",1750048051823,1.70177046,106240.0,106230.0,0.4348144]
["bitfinex-derivatives","BTCF0:USTF0",1750048052326,1.7578066,106240.0,106230.0,0.4348144]
["bitfinex-derivatives","BTCF0:USTF0",1750048052522,1.70177046,106240.0,106230.0,0.0748144]
["bitfinex-derivatives","BTCF0:USTF0",1750048052717,1.7578066,106240.0,106230.0,0.0748144]
["bitfinex-derivatives","BTCF0:USTF0",1750048053024,0.1882782,106210.0,106200.0,0.67834844]
["bitfinex-derivatives","BTCF0:USTF0",1750048053227,1.09402634,106210.0,106200.0,1.21434844]
["bitfinex-derivatives","BTCF0:USTF0",1750048053420,0.94879335,106210.0,106200.0,1.17700797]
["bitfinex-derivatives","BTCF0:USTF0",1750048053618,0.94879335,106210.0,106200.0,1.12993427]
["bitfinex-derivatives","BTCF0:USTF0",1750048054426,0.94879335,106210.0,106200.0,1.33274417]
["bitfinex-derivatives","BTCF0:USTF0",1750048054830,0.94879335,106210.0,106200.0,1.35959185]
["bitfinex-derivatives","BTCF0:USTF0",1750048055126,0.94879335,106210.0,106200.0,1.36059185]
["bitfinex-derivatives","BTCF0:USTF0",1750048055523,0.36567335,106210.0,106200.0,1.43943711]
["bitfinex-derivatives","BTCF0:USTF0",1750048055726,1.09402634,106210.0,106200.0,1.43943711]
["bitfinex-derivatives","BTCF0:USTF0",1750048056422,0.58316,106210.0,106200.0,1.80512766]
["bitfinex-derivatives","BTCF0:USTF0",1750048056730,0.58316,106210.0,106200.0,1.61683226]
["bitfinex-derivatives","BTCF0:USTF0",1750048056934,0.7714382,106210.0,106200.0,1.43943711]
["bitfinex-derivatives","BTCF0:USTF0",1750048057824,0.58316,106210.0,106200.0,1.43943711]
["bitfinex-derivatives","BTCF0:USTF0",1750048058021,0.47864513,106220.0,106200.0,1.67480261]
["bitfinex-derivatives","BTCF0:USTF0",1750048058226,0.25418108,106220.0,106210.0,0.9288]
["bitfinex-derivatives","BTCF0:USTF0",1750048058526,0.83734108,106220.0,106210.0,1.2688]
["bitfinex-derivatives","BTCF0:USTF0",1750048058727,0.60199858,106220.0,106210.0,1.2688]
["bitfinex-derivatives","BTCF0:USTF0",1750048058927,0.79025908,106220.0,106210.0,1.2688]
["bitfinex-derivatives","BTCF0:USTF0",1750048059228,0.60199858,106220.0,106210.0,1.2688]
["bitfinex-derivatives","BTCF0:USTF0",1750048059432,0.00014138,106220.0,106210.0,1.63447335]
["bitfinex-derivatives","BTCF0:USTF0",1750048059728,0.58330138,106220.0,106210.0,1.6623778]
["bitfinex-derivatives","BTCF0:USTF0",1750048059929,0.58330138,106220.0,106210.0,1.69971827]
["bitfinex-derivatives","BTCF0:USTF0",1750048060127,0.58330138,106220.0,106210.0,1.4740996]
["bitfinex-derivatives","BTCF0:USTF0",1750048060319,0.58330138,106220.0,106210.0,1.48498265]
["bitfinex-derivatives","BTCF0:USTF0",1750048060522,0.00014138,106220.0,106210.0,1.48498265]
["bitfinex-derivatives","BTCF0:USTF0",1750048060728,0.58330138,106220.0,106210.0,1.48498265]
["bitfinex-derivatives","BTCF0:USTF0",1750048061533,0.58430138,106220.0,106210.0,1.48498265]
["bitfinex-derivatives","BTCF0:USTF0",1750048062428,0.00114138,106220.0,106210.0,2.0065298]
["bitfinex-derivatives","BTCF0:USTF0",1750048062632,0.58430138,106220.0,106210.0,2.0065298]
["bitfinex-derivatives","BTCF0:USTF0",1750048062829,0.58430138,106220.0,106210.0,2.07197652]
["bitfinex-derivatives","BTCF0:USTF0",1750048063230,0.58430138,106220.0,106210.0,1.82197652]
["bitfinex-derivatives","BTCF0:USTF0",1750048063631,1.01944516,106250.0,106220.0,0.0941269]
["bitfinex-derivatives","BTCF0:USTF0",1750048063835,0.76055515,106240.0,106230.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1750048064030,0.76055515,106240.0,106230.0,1.10666194]
["bitfinex-derivatives","BTCF0:USTF0",1750048064333,0.76055515,106240.0,106230.0,1.46746194]
["bitfinex-derivatives","BTCF0:USTF0",1750048065230,0.76455515,106240.0,106230.0,1.46746194]
["bitfinex-derivatives","BTCF0:USTF0",1750048065429,0.76455515,106240.0,106230.0,1.68367362]
["bitfinex-derivatives","BTCF0:USTF0",1750048065832,0.76455515,106240.0,106230.0,1.49543072]
["bitfinex-derivatives","BTCF0:USTF0",1750048066333,0.76455515,106240.0,106230.0,1.68367362]
["bitfinex-derivatives","BTCF0:USTF0",1750048066730,0.76755515,106240.0,106230.0,1.49543072]
["bitfinex-derivatives","BTCF0:USTF0",1750048068434,0.76755515,106240.0,106230.0,1.68367362]
["bitfinex-derivatives","BTCF0:USTF0",1750048068636,0.59016,106240.0,106230.0,1.65367362]
["bitfinex-derivatives","BTCF0:USTF0",1750048068835,0.76755515,106240.0,106230.0,1.65367362]
["bitfinex-derivatives","BTCF0:USTF0",1750048069737,0.76755515,106240.0,106230.0,1.46543072]
["bitfinex-derivatives","BTCF0:USTF0",1750048071236,0.76755515,106240.0,106230.0,1.65367362]
["bitfinex-derivatives","BTCF0:USTF0",1750048071436,0.76751515,106240.0,106230.0,1.65367362]
["bitfinex-derivatives","BTCF0:USTF0",1750048071640,0.76751515,106240.0,106230.0,1.46543072]
["bitfinex-derivatives","BTCF0:USTF0",1750048072738,0.76751515,106240.0,106230.0,1.43746194]
["bitfinex-derivatives","BTCF0:USTF0",1750048074337,0.18439515,106240.0,106230.0,1.62570484]
["bitfinex-derivatives","BTCF0:USTF0",1750048074540,0.007,106240.0,106230.0,1.65367362]
["bitfinex-derivatives","BTCF0:USTF0",1750048074740,0.59008,106240.0,106230.0,1.65367362]
["bitfinex-derivatives","BTCF0:USTF0",1750048075036,0.59008,106240.0,106230.0,1.64961168]
["bitfinex-derivatives","BTCF0:USTF0",1750048075942,0.33363101,106270.0,106230.0,1.79822555]
["bitfinex-derivatives","BTCF0:USTF0",1750048076141,0.33363101,106270.0,106250.0,0.5490074]
["bitfinex-derivatives","BTCF0:USTF0",1750048076142,0.60132411,106260.0,106250.0,0.5490074]
["bitfinex-derivatives","BTCF0:USTF0",1750048076343,0.92395225,106260.0,106250.0,1.6088074]
["bitfinex-derivatives","BTCF0:USTF0",1750048076542,0.34087225,106260.0,106250.0,1.6088074]
["bitfinex-derivatives","BTCF0:USTF0",1750048077042,0.7465571,106260.0,106250.0,1.6367907]
["bitfinex-derivatives","BTCF0:USTF0",1750048077241,0.92395225,106260.0,106250.0,1.6367907]
["bitfinex-derivatives","BTCF0:USTF0",1750048077638,0.7465571,106260.0,106250.0,1.6367907]
["bitfinex-derivatives","BTCF0:USTF0",1750048077832,0.58308,106260.0,106250.0,1.6848413]
["bitfinex-derivatives","BTCF0:USTF0",1750048078038,0.76047515,106260.0,106250.0,1.70320996]
["bitfinex-derivatives","BTCF0:USTF0",1750048078433,0.76047515,106260.0,106250.0,1.65615936]
["bitfinex-derivatives","BTCF0:USTF0",1750048078640,0.90570814,106260.0,106250.0,1.46795196]
["bitfinex-derivatives","BTCF0:USTF0",1750048079034,0.32262814,106260.0,106250.0,1.81167606]
["bitfinex-derivatives","BTCF0:USTF0",1750048079240,0.90566814,106260.0,106250.0,1.81167606]
["bitfinex-derivatives","BTCF0:USTF0",1750048079445,0.90566814,106260.0,106250.0,1.81067606]
["bitfinex-derivatives","BTCF0:USTF0",1750048079644,0.90566814,106260.0,106250.0,1.81267606]
["bitfinex-derivatives","BTCF0:USTF0",1750048080140,0.90566814,106260.0,106250.0,1.81067606]
["bitfinex-derivatives","BTCF0:USTF0",1750048080346,0.72827299,106260.0,106250.0,1.62546866]
["bitfinex-derivatives","BTCF0:USTF0",1750048080543,1.10106814,106260.0,106250.0,1.62546866]
["bitfinex-derivatives","BTCF0:USTF0",1750048081144,0.95583515,106260.0,106250.0,1.62546866]
["bitfinex-derivatives","BTCF0:USTF0",1750048081359,1.10106814,106260.0,106250.0,1.62447606]
["bitfinex-derivatives","BTCF0:USTF0",1750048081742,1.10106814,106260.0,106250.0,1.62147606]
["bitfinex-derivatives","BTCF0:USTF0",1750048081943,1.10106814,106260.0,106250.0,1.43626866]
["bitfinex-derivatives","BTCF0:USTF0",1750048082239,0.92367299,106260.0,106250.0,1.62447606]
["bitfinex-derivatives","BTCF0:USTF0",1750048082447,1.10106814,106260.0,106250.0,1.43626866]
["bitfinex-derivatives","BTCF0:USTF0",1750048082642,0.95583515,106260.0,106250.0,1.43626866]
["bitfinex-derivatives","BTCF0:USTF0",1750048082949,1.10106814,106260.0,106250.0,1.43526866]
["bitfinex-derivatives","BTCF0:USTF0",1750048083248,1.29516814,106260.0,106250.0,1.43526866]
["bitfinex-derivatives","BTCF0:USTF0",1750048083639,1.29516814,106260.0,106250.0,1.62247606]
["bitfinex-derivatives","BTCF0:USTF0",1750048084143,1.29923008,106260.0,106250.0,1.62247606]
["bitfinex-derivatives","BTCF0:USTF0",1750048084650,1.29923008,106260.0,106250.0,1.61947606]
["bitfinex-derivatives","BTCF0:USTF0",1750048084845,1.29923008,106260.0,106250.0,1.43226866]
["bitfinex-derivatives","BTCF0:USTF0",1750048085039,1.29923008,106260.0,106250.0,1.62047606]
["bitfinex-derivatives","BTCF0:USTF0",1750048085542,1.29923008,106260.0,106250.0,1.43226866]
["bitfinex-derivatives","BTCF0:USTF0",1750048086339,1.48741978,106260.0,106250.0,1.43226866]
["bitfinex-derivatives","BTCF0:USTF0",1750048087452,1.48741978,106260.0,106250.0,1.2261]
["bitfinex-derivatives","BTCF0:USTF0",1750048088145,0.90437978,106260.0,106250.0,1.2261]
["bitfinex-derivatives","BTCF0:USTF0",1750048088346,1.48729978,106260.0,106250.0,1.2261]
["bitfinex-derivatives","BTCF0:USTF0",1750048090157,1.48729978,106260.0,106250.0,1.0426]
["bitfinex-derivatives","BTCF0:USTF0",1750048090652,0.71619008,106260.0,106250.0,1.2308074]
["bitfinex-derivatives","BTCF0:USTF0",1750048090857,1.29911008,106260.0,106250.0,1.4246074]
["bitfinex-derivatives","BTCF0:USTF0",1750048091654,1.48729978,106260.0,106250.0,1.4246074]
["bitfinex-derivatives","BTCF0:USTF0",1750048091964,1.48729978,106260.0,106250.0,1.2364]
["bitfinex-derivatives","BTCF0:USTF0",1750048093158,1.48729978,106260.0,106250.0,1.4246074]
["bitfinex-derivatives","BTCF0:USTF0",1750048093462,1.48729978,106260.0,106250.0,1.2364]
["bitfinex-derivatives","BTCF0:USTF0",1750048093960,0.71619008,106260.0,106250.0,1.4246074]
["bitfinex-derivatives","BTCF0:USTF0",1750048094153,0.90957008,106260.0,106250.0,1.6421907]
["bitfinex-derivatives","BTCF0:USTF0",1750048098855,0.90957008,106260.0,106250.0,1.6794824]
["bitfinex-derivatives","BTCF0:USTF0",1750048099657,0.14929493,106260.0,106250.0,1.6794824]
["bitfinex-derivatives","BTCF0:USTF0",1750048099855,0.00406194,106260.0,106250.0,2.02286495]
["bitfinex-derivatives","BTCF0:USTF0",1750048100168,0.36648439,106280.0,106270.0,0.188172]
["bitfinex-derivatives","BTCF0:USTF0",1750048100355,0.36648439,106280.0,106270.0,0.88695102]
["bitfinex-derivatives","BTCF0:USTF0",1750048100553,0.34072527,106280.0,106270.0,1.219772]
["bitfinex-derivatives","BTCF0:USTF0",1750048100756,0.92356527,106280.0,106270.0,1.63385102]
["bitfinex-derivatives","BTCF0:USTF0",1750048101161,0.92356527,106280.0,106270.0,1.65961759]
["bitfinex-derivatives","BTCF0:USTF0",1750048101351,0.92756527,106280.0,106270.0,1.65961759]
["bitfinex-derivatives","BTCF0:USTF0",1750048101553,0.34472527,106280.0,106270.0,1.65961759]
["bitfinex-derivatives","BTCF0:USTF0",1750048101753,0.92752527,106280.0,106270.0,1.65961759]
["bitfinex-derivatives","BTCF0:USTF0",1750048101948,0.92752527,106280.0,106270.0,1.73615521]
["bitfinex-derivatives","BTCF0:USTF0",1750048102358,0.75013012,106280.0,106270.0,1.73615521]
["bitfinex-derivatives","BTCF0:USTF0",1750048102562,0.02209713,106280.0,106270.0,1.77346057]
["bitfinex-derivatives","BTCF0:USTF0",1750048102758,0.60289713,106280.0,106270.0,1.73615521]
["bitfinex-derivatives","BTCF0:USTF0",1750048102964,0.02009713,106280.0,106270.0,1.77346057]
["bitfinex-derivatives","BTCF0:USTF0",1750048103165,0.60289713,106280.0,106270.0,1.95085572]
["bitfinex-derivatives","BTCF0:USTF0",1750048103466,0.60289713,106280.0,106270.0,2.0607967]
["bitfinex-derivatives","BTCF0:USTF0",1750048104169,0.60289713,106280.0,106270.0,1.88340155]
["bitfinex-derivatives","BTCF0:USTF0",1750048105568,0.60289713,106280.0,106270.0,1.9113494]
["bitfinex-derivatives","BTCF0:USTF0",1750048106668,0.60289713,106280.0,106270.0,2.08874455]
["bitfinex-derivatives","BTCF0:USTF0",1750048106669,0.002,106280.0,106270.0,2.08874455]
["bitfinex-derivatives","BTCF0:USTF0",1750048106870,0.58290138,106290.0,106280.0,0.188154]
["bitfinex-derivatives","BTCF0:USTF0",1750048107170,0.58290138,106290.0,106280.0,1.45359228]
["bitfinex-derivatives","BTCF0:USTF0",1750048107769,0.58290138,106290.0,106280.0,1.425654]
["bitfinex-derivatives","BTCF0:USTF0",1750048108865,0.58590138,106290.0,106280.0,1.425654]
["bitfinex-derivatives","BTCF0:USTF0",1750048112569,0.76329653,106290.0,106280.0,1.425654]
["bitfinex-derivatives","BTCF0:USTF0",1750048114670,0.76735847,106290.0,106280.0,1.425654]
["bitfinex-derivatives","BTCF0:USTF0",1750048117367,0.76735847,106290.0,106280.0,1.2375]
["bitfinex-derivatives","BTCF0:USTF0",1750048117574,1.10072756,106290.0,106280.0,0.8629]
["bitfinex-derivatives","BTCF0:USTF0",1750048117772,1.31149631,106290.0,106280.0,0.8629]
["bitfinex-derivatives","BTCF0:USTF0",1750048117971,1.11709631,106290.0,106280.0,0.8629]
["bitfinex-derivatives","BTCF0:USTF0",1750048118171,1.29449146,106290.0,106280.0,0.8629]
["bitfinex-derivatives","BTCF0:USTF0",1750048118975,1.48262776,106290.0,106280.0,0.8629]
["bitfinex-derivatives","BTCF0:USTF0",1750048119574,1.29449146,106290.0,106280.0,0.8629]
["bitfinex-derivatives","BTCF0:USTF0",1750048119771,1.48262776,106290.0,106280.0,0.8629]
["bitfinex-derivatives","BTCF0:USTF0",1750048120168,1.48262776,106290.0,106280.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1750048120580,1.48262776,106290.0,106280.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750048121073,1.48262776,106290.0,106270.0,0.46324557]
["bitfinex-derivatives","BTCF0:USTF0",1750048121074,0.188154,106280.0,106270.0,0.46324557]
["bitfinex-derivatives","BTCF0:USTF0",1750048121279,1.28635578,106280.0,106270.0,0.84324557]
["bitfinex-derivatives","BTCF0:USTF0",1750048121672,1.64715578,106280.0,106270.0,0.48244557]
["bitfinex-derivatives","BTCF0:USTF0",1750048122674,1.64815578,106280.0,106270.0,0.48244557]
["bitfinex-derivatives","BTCF0:USTF0",1750048123589,1.65015578,106280.0,106270.0,0.48244557]
["bitfinex-derivatives","BTCF0:USTF0",1750048123789,1.29536548,106280.0,106270.0,0.48244557]
["bitfinex-derivatives","BTCF0:USTF0",1750048123989,1.65015578,106280.0,106270.0,0.48244557]
["bitfinex-derivatives","BTCF0:USTF0",1750048124488,1.47276063,106280.0,106270.0,0.48244557]
["bitfinex-derivatives","BTCF0:USTF0",1750048125783,1.11196063,106280.0,106270.0,0.48244557]
["bitfinex-derivatives","BTCF0:USTF0",1750048127194,1.11196063,106280.0,106270.0,0.84324557]
["bitfinex-derivatives","BTCF0:USTF0",1750048128793,1.10996063,106280.0,106270.0,0.84324557]
["bitfinex-derivatives","BTCF0:USTF0",1750048128993,1.10996063,106280.0,106270.0,0.48244557]
["bitfinex-derivatives","BTCF0:USTF0",1750048129288,1.74425128,106280.0,106270.0,0.48244557]
["bitfinex-derivatives","BTCF0:USTF0",1750048129484,1.74425128,106280.0,106270.0,0.456679]
["bitfinex-derivatives","BTCF0:USTF0",1750048131095,1.74831322,106280.0,106270.0,0.456679]
["bitfinex-derivatives","BTCF0:USTF0",1750048131686,2.46859322,106280.0,106270.0,0.456679]
["bitfinex-derivatives","BTCF0:USTF0",1750048132384,1.74831322,106280.0,106270.0,0.456679]
["bitfinex-derivatives","BTCF0:USTF0",1750048132597,1.21011807,106280.0,106270.0,0.817479]
["bitfinex-derivatives","BTCF0:USTF0",1750048132787,1.34791807,106280.0,106270.0,0.817479]
["bitfinex-derivatives","BTCF0:USTF0",1750048133086,0.92052257,106280.0,106270.0,1.0056507]
["bitfinex-derivatives","BTCF0:USTF0",1750048133291,1.46340742,106280.0,106270.0,1.3845507]
["bitfinex-derivatives","BTCF0:USTF0",1750048133493,1.46340742,106280.0,106270.0,1.5745507]
["bitfinex-derivatives","BTCF0:USTF0",1750048133693,1.46340742,106280.0,106270.0,1.62242959]
["bitfinex-derivatives","BTCF0:USTF0",1750048133894,1.64080257,106280.0,106270.0,1.62242959]
["bitfinex-derivatives","BTCF0:USTF0",1750048134798,1.44930257,106280.0,106270.0,1.62242959]
["bitfinex-derivatives","BTCF0:USTF0",1750048134985,1.44930257,106280.0,106270.0,1.43425789]
["bitfinex-derivatives","BTCF0:USTF0",1750048136096,1.11900257,106280.0,106270.0,1.43425789]
["bitfinex-derivatives","BTCF0:USTF0",1750048140603,1.11896257,106280.0,106270.0,1.43425789]
["bitfinex-derivatives","BTCF0:USTF0",1750048142198,0.53652257,106280.0,106270.0,1.43425789]
["bitfinex-derivatives","BTCF0:USTF0",1750048142405,0.94156742,106280.0,106270.0,1.46219617]
["bitfinex-derivatives","BTCF0:USTF0",1750048142605,1.11896257,106280.0,106270.0,1.46219617]
["bitfinex-derivatives","BTCF0:USTF0",1750048142805,1.11896257,106280.0,106270.0,1.43425789]
["bitfinex-derivatives","BTCF0:USTF0",1750048143309,0.93080857,106280.0,106270.0,1.43425789]
["bitfinex-derivatives","BTCF0:USTF0",1750048144507,0.92880857,106280.0,106270.0,1.43425789]
["bitfinex-derivatives","BTCF0:USTF0",1750048146708,1.11696257,106280.0,106270.0,1.43425789]
["bitfinex-derivatives","BTCF0:USTF0",1750048148205,0.92880857,106280.0,106270.0,1.62242959]
["bitfinex-derivatives","BTCF0:USTF0",1750048152909,0.92880857,106280.0,106270.0,1.65036787]
["bitfinex-derivatives","BTCF0:USTF0",1750048154112,1.11696257,106280.0,106270.0,1.46219617]
["bitfinex-derivatives","BTCF0:USTF0",1750048154312,0.92880857,106280.0,106270.0,1.46219617]
["bitfinex-derivatives","BTCF0:USTF0",1750048155212,0.92880857,106280.0,106270.0,1.65036787]
["bitfinex-derivatives","BTCF0:USTF0",1750048156513,0.34636857,106280.0,106270.0,1.65036787]
["bitfinex-derivatives","BTCF0:USTF0",1750048156713,0.75129342,106280.0,106270.0,1.65036787]
["bitfinex-derivatives","BTCF0:USTF0",1750048157612,0.92868857,106280.0,106270.0,1.65036787]
["bitfinex-derivatives","BTCF0:USTF0",1750048157815,0.97160958,106280.0,106270.0,1.46219617]
["bitfinex-derivatives","BTCF0:USTF0",1750048158014,0.97160958,106280.0,106270.0,1.27219617]
["bitfinex-derivatives","BTCF0:USTF0",1750048158015,1.11684257,106280.0,106270.0,1.27219617]
["bitfinex-derivatives","BTCF0:USTF0",1750048158213,1.31214257,106280.0,106270.0,1.27219617]
["bitfinex-derivatives","BTCF0:USTF0",1750048159015,1.50714257,106280.0,106270.0,1.27219617]
["bitfinex-derivatives","BTCF0:USTF0",1750048161314,0.73666857,106280.0,106270.0,1.46036707]
["bitfinex-derivatives","BTCF0:USTF0",1750048161516,1.45658857,106280.0,106270.0,1.46036707]
["bitfinex-derivatives","BTCF0:USTF0",1750048161909,1.64474177,106280.0,106270.0,1.46036707]
["bitfinex-derivatives","BTCF0:USTF0",1750048163009,1.27919342,106280.0,106270.0,1.46036707]
["bitfinex-derivatives","BTCF0:USTF0",1750048163212,1.26158857,106280.0,106270.0,1.46036707]
["bitfinex-derivatives","BTCF0:USTF0",1750048163509,1.26158857,106280.0,106270.0,1.65396707]
["bitfinex-derivatives","BTCF0:USTF0",1750048164016,1.12386857,106280.0,106270.0,1.69127243]
["bitfinex-derivatives","BTCF0:USTF0",1750048165117,0.92856857,106280.0,106270.0,1.69127243]
["bitfinex-derivatives","BTCF0:USTF0",1750048165319,0.92856857,106280.0,106270.0,1.50310153]
["bitfinex-derivatives","BTCF0:USTF0",1750048166625,1.11672197,106280.0,106270.0,1.50310153]
["bitfinex-derivatives","BTCF0:USTF0",1750048167314,0.16897342,106280.0,106270.0,1.8407295]
["bitfinex-derivatives","BTCF0:USTF0",1750048167512,0.75117342,106280.0,106270.0,1.8967402]
["bitfinex-derivatives","BTCF0:USTF0",1750048167918,0.00506194,106280.0,106270.0,1.85943484]
["bitfinex-derivatives","BTCF0:USTF0",1750048168123,0.00506194,106280.0,106270.0,1.87818004]
["bitfinex-derivatives","BTCF0:USTF0",1750048168124,0.58726194,106280.0,106270.0,1.87818004]
["bitfinex-derivatives","BTCF0:USTF0",1750048169024,0.28742194,106280.0,106270.0,2.01586004]
["bitfinex-derivatives","BTCF0:USTF0",1750048169226,0.00014138,106290.0,106280.0,0.1881534]
["bitfinex-derivatives","BTCF0:USTF0",1750048169427,0.58230138,106290.0,106280.0,1.57550487]
["bitfinex-derivatives","BTCF0:USTF0",1750048170124,0.00014138,106290.0,106280.0,1.57550487]
["bitfinex-derivatives","BTCF0:USTF0",1750048170327,0.58230138,106290.0,106280.0,1.57550487]
["bitfinex-derivatives","BTCF0:USTF0",1750048170923,0.00014138,106290.0,106280.0,1.57550487]
["bitfinex-derivatives","BTCF0:USTF0",1750048171119,0.58230138,106290.0,106280.0,1.57550487]
["bitfinex-derivatives","BTCF0:USTF0",1750048171324,0.58430138,106290.0,106280.0,1.57550487]
["bitfinex-derivatives","BTCF0:USTF0",1750048172234,0.90692952,106290.0,106280.0,1.15394253]
["bitfinex-derivatives","BTCF0:USTF0",1750048172420,0.90692952,106290.0,106280.0,1.34209593]
["bitfinex-derivatives","BTCF0:USTF0",1750048172727,0.90692952,106290.0,106280.0,1.37008604]
["bitfinex-derivatives","BTCF0:USTF0",1750048172928,1.09506522,106290.0,106280.0,1.18193264]
["bitfinex-derivatives","BTCF0:USTF0",1750048173328,1.48126522,106290.0,106280.0,1.18193264]
["bitfinex-derivatives","BTCF0:USTF0",1750048173627,1.66206522,106290.0,106280.0,1.18193264]
["bitfinex-derivatives","BTCF0:USTF0",1750048174025,1.47392952,106290.0,106280.0,1.18193264]
["bitfinex-derivatives","BTCF0:USTF0",1750048174527,1.66612716,106290.0,106280.0,1.18193264]
["bitfinex-derivatives","BTCF0:USTF0",1750048178233,1.66612716,106290.0,106280.0,0.99123264]
["bitfinex-derivatives","BTCF0:USTF0",1750048178434,1.66612716,106290.0,106280.0,0.95389011]
["bitfinex-derivatives","BTCF0:USTF0",1750048180037,1.48873201,106290.0,106280.0,0.95389011]
["bitfinex-derivatives","BTCF0:USTF0",1750048180237,1.66612716,106290.0,106280.0,0.95389011]
["bitfinex-derivatives","BTCF0:USTF0",1750048181036,1.80376716,106290.0,106280.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750048181235,1.80376716,106290.0,106280.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1750048184241,1.80376716,106290.0,106280.0,0.76879011]
["bitfinex-derivatives","BTCF0:USTF0",1750048186639,1.80376716,106290.0,106280.0,0.9289535]
["bitfinex-derivatives","BTCF0:USTF0",1750048187352,1.80376716,106290.0,106280.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1750048191348,1.08396716,106290.0,106280.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1750048191548,1.80340716,106290.0,106280.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1750048197059,2.16420716,106290.0,106280.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750048198356,1.80340716,106290.0,106280.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1750048199164,1.80340716,106290.0,106280.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750048199358,1.80340716,106290.0,106280.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1750048200166,1.80340716,106290.0,106280.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750048200374,2.25829381,106290.0,106280.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750048200866,0.33957201,106290.0,106280.0,0.9289535]
["bitfinex-derivatives","BTCF0:USTF0",1750048201169,0.92141201,106290.0,106280.0,1.5115535]
["bitfinex-derivatives","BTCF0:USTF0",1750048201366,0.51696716,106290.0,106280.0,1.53955765]
["bitfinex-derivatives","BTCF0:USTF0",1750048201565,0.00620332,106290.0,106280.0,1.75429533]
["bitfinex-derivatives","BTCF0:USTF0",1750048201765,0.58800332,106290.0,106280.0,1.72629118]
["bitfinex-derivatives","BTCF0:USTF0",1750048201964,0.58394138,106290.0,106280.0,1.78230497]
["bitfinex-derivatives","BTCF0:USTF0",1750048202766,0.58394138,106290.0,106280.0,1.74496244]
["bitfinex-derivatives","BTCF0:USTF0",1750048202964,0.00620332,106290.0,106280.0,1.74496244]
["bitfinex-derivatives","BTCF0:USTF0",1750048203168,0.419688,106310.0,106290.0,0.2821906]
["bitfinex-derivatives","BTCF0:USTF0",1750048203361,0.51789169,106310.0,106300.0,0.97138526]
["bitfinex-derivatives","BTCF0:USTF0",1750048203563,0.9544587,106310.0,106300.0,1.33138526]
["bitfinex-derivatives","BTCF0:USTF0",1750048203767,0.3726587,106310.0,106300.0,1.33138526]
["bitfinex-derivatives","BTCF0:USTF0",1750048203967,0.9544587,106310.0,106300.0,1.33138526]
["bitfinex-derivatives","BTCF0:USTF0",1750048204468,0.9544587,106310.0,106300.0,1.69218526]
["bitfinex-derivatives","BTCF0:USTF0",1750048204770,0.9564587,106310.0,106300.0,1.69218526]
["bitfinex-derivatives","BTCF0:USTF0",1750048204965,0.99633385,106310.0,106300.0,1.69218526]
["bitfinex-derivatives","BTCF0:USTF0",1750048205163,1.14156684,106310.0,106300.0,0.57938526]
["bitfinex-derivatives","BTCF0:USTF0",1750048205359,1.33166684,106310.0,106300.0,0.57938526]
["bitfinex-derivatives","BTCF0:USTF0",1750048205569,1.70516684,106310.0,106300.0,0.57938526]
["bitfinex-derivatives","BTCF0:USTF0",1750048206168,1.70516684,106310.0,106300.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1750048206766,1.70516684,106310.0,106300.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750048207572,1.84260684,106310.0,106300.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750048212667,0.1881358,106290.0,106280.0,0.42609895]
["bitfinex-derivatives","BTCF0:USTF0",1750048212866,0.1881358,106290.0,106280.0,1.12743876]
["bitfinex-derivatives","BTCF0:USTF0",1750048212867,1.09240394,106290.0,106280.0,1.12743876]
["bitfinex-derivatives","BTCF0:USTF0",1750048213064,1.23394588,106290.0,106280.0,1.12743876]
["bitfinex-derivatives","BTCF0:USTF0",1750048213266,1.23394588,106290.0,106280.0,1.31633876]
["bitfinex-derivatives","BTCF0:USTF0",1750048214063,1.23394588,106290.0,106280.0,1.12818526]
["bitfinex-derivatives","BTCF0:USTF0",1750048217369,1.25201966,106290.0,106280.0,1.12818526]
["bitfinex-derivatives","BTCF0:USTF0",1750048217573,2.75201966,106290.0,106280.0,1.12818526]
["bitfinex-derivatives","BTCF0:USTF0",1750048218663,1.25201966,106290.0,106280.0,1.12818526]
["bitfinex-derivatives","BTCF0:USTF0",1750048219278,2.75201966,106290.0,106280.0,1.12818526]
["bitfinex-derivatives","BTCF0:USTF0",1750048220776,3.13061966,106290.0,106280.0,1.12818526]
["bitfinex-derivatives","BTCF0:USTF0",1750048221174,2.41149966,106290.0,106280.0,1.12818526]
["bitfinex-derivatives","BTCF0:USTF0",1750048221579,3.13037966,106290.0,106280.0,1.12818526]
["bitfinex-derivatives","BTCF0:USTF0",1750048222674,3.13037966,106290.0,106280.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1750048223074,3.31067966,106290.0,106280.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1750048224377,3.13041966,106290.0,106280.0,1.0994526]
["bitfinex-derivatives","BTCF0:USTF0",1750048224577,2.75181966,106290.0,106280.0,1.1095]
["bitfinex-derivatives","BTCF0:USTF0",1750048224879,2.75181966,106290.0,106280.0,1.13748526]
["bitfinex-derivatives","BTCF0:USTF0",1750048226476,2.75181966,106290.0,106280.0,1.1095]
["bitfinex-derivatives","BTCF0:USTF0",1750048227581,2.94711966,106290.0,106280.0,1.1095]
["bitfinex-derivatives","BTCF0:USTF0",1750048229279,2.94305772,106290.0,106280.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1750048229582,3.14105772,106290.0,106280.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750048230283,3.14511966,106290.0,106280.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750048231383,3.60000631,106290.0,106280.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750048235077,3.68335366,106290.0,106270.0,0.12455789]
["bitfinex-derivatives","BTCF0:USTF0",1750048235275,0.1881706,106270.0,106260.0,0.02798701]
["bitfinex-derivatives","BTCF0:USTF0",1750048235474,1.24777791,106270.0,106260.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750048235687,1.63807791,106270.0,106260.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750048235990,2.09296899,106270.0,106260.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750048236390,2.09196899,106270.0,106260.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750048236778,2.09196899,106270.0,106260.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1750048236974,2.09196899,106270.0,106260.0,0.39729415]
["bitfinex-derivatives","BTCF0:USTF0",1750048237385,2.09196899,106270.0,106260.0,0.39529415]
["bitfinex-derivatives","BTCF0:USTF0",1750048237681,2.09196899,106270.0,106260.0,0.43559582]
["bitfinex-derivatives","BTCF0:USTF0",1750048237886,0.188188,106260.0,106250.0,0.18894138]
["bitfinex-derivatives","BTCF0:USTF0",1750048238189,1.09281614,106260.0,106250.0,0.35014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048238776,1.81161614,106260.0,106250.0,0.35014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048240176,1.81161614,106260.0,106250.0,0.35214138]
["bitfinex-derivatives","BTCF0:USTF0",1750048240381,1.09281614,106260.0,106250.0,0.74726211]
["bitfinex-derivatives","BTCF0:USTF0",1750048240683,1.22965614,106260.0,106250.0,0.94306211]
["bitfinex-derivatives","BTCF0:USTF0",1750048240884,0.51081614,106260.0,106250.0,1.13776211]
["bitfinex-derivatives","BTCF0:USTF0",1750048241081,1.22969614,106260.0,106250.0,1.13776211]
["bitfinex-derivatives","BTCF0:USTF0",1750048242088,0.188188,106260.0,106250.0,1.57834195]
["bitfinex-derivatives","BTCF0:USTF0",1750048242289,0.1881882,106260.0,106250.0,1.70043176]
["bitfinex-derivatives","BTCF0:USTF0",1750048242480,0.7696682,106260.0,106250.0,1.73774545]
["bitfinex-derivatives","BTCF0:USTF0",1750048242681,0.1881882,106260.0,106250.0,1.69069405]
["bitfinex-derivatives","BTCF0:USTF0",1750048242883,0.15945605,106270.0,106250.0,2.05386884]
["bitfinex-derivatives","BTCF0:USTF0",1750048243085,0.34762655,106270.0,106260.0,0.97724675]
["bitfinex-derivatives","BTCF0:USTF0",1750048243284,0.92910655,106270.0,106260.0,1.32724675]
["bitfinex-derivatives","BTCF0:USTF0",1750048243492,0.34762655,106270.0,106260.0,1.32724675]
["bitfinex-derivatives","BTCF0:USTF0",1750048243680,0.92910655,106270.0,106260.0,1.32724675]
["bitfinex-derivatives","BTCF0:USTF0",1750048245288,1.25173469,106270.0,106260.0,1.32724675]
["bitfinex-derivatives","BTCF0:USTF0",1750048247293,1.25173469,106270.0,106260.0,1.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750048248192,1.43413469,106270.0,106260.0,1.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750048249092,1.07433954,106270.0,106260.0,1.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750048249287,1.20468839,106270.0,106260.0,1.32724675]
["bitfinex-derivatives","BTCF0:USTF0",1750048250192,1.20468839,106270.0,106260.0,1.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750048250695,1.20875033,106270.0,106260.0,1.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750048251394,0.62727033,106270.0,106260.0,1.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750048251589,1.34587033,106270.0,106260.0,1.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750048252896,1.34587033,106270.0,106260.0,1.32724675]
["bitfinex-derivatives","BTCF0:USTF0",1750048254095,1.71187033,106270.0,106260.0,0.93454675]
["bitfinex-derivatives","BTCF0:USTF0",1750048254395,1.89187033,106270.0,106260.0,0.93454675]
["bitfinex-derivatives","BTCF0:USTF0",1750048254590,1.71447518,106270.0,106260.0,0.9066]
["bitfinex-derivatives","BTCF0:USTF0",1750048254791,1.25178113,106270.0,106260.0,1.2814883]
["bitfinex-derivatives","BTCF0:USTF0",1750048255088,1.25178113,106270.0,106260.0,1.12124675]
["bitfinex-derivatives","BTCF0:USTF0",1750048255294,1.11458113,106270.0,106260.0,1.12124675]
["bitfinex-derivatives","BTCF0:USTF0",1750048258698,1.11458113,106270.0,106260.0,0.76044675]
["bitfinex-derivatives","BTCF0:USTF0",1750048258898,1.29458113,106270.0,106260.0,0.76044675]
["bitfinex-derivatives","BTCF0:USTF0",1750048259199,1.49088113,106270.0,106260.0,0.57374675]
["bitfinex-derivatives","BTCF0:USTF0",1750048259493,1.85168113,106270.0,106260.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750048259700,1.94578549,106270.0,106260.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750048271901,0.188187,106260.0,106250.0,0.3037408]
["bitfinex-derivatives","BTCF0:USTF0",1750048272107,1.22415514,106260.0,106250.0,0.4494408]
["bitfinex-derivatives","BTCF0:USTF0",1750048272309,1.58495514,106260.0,106250.0,0.4494408]
["bitfinex-derivatives","BTCF0:USTF0",1750048272508,1.6790595,106260.0,106250.0,0.41512007]
["bitfinex-derivatives","BTCF0:USTF0",1750048274503,1.6790595,106260.0,106250.0,0.36789377]
["bitfinex-derivatives","BTCF0:USTF0",1750048274700,0.20683059,106250.0,106240.0,0.03433748]
["bitfinex-derivatives","BTCF0:USTF0",1750048274902,1.85837873,106250.0,106240.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750048275410,1.95249194,106250.0,106240.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750048276008,1.95249194,106250.0,106240.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1750048278009,1.95249194,106250.0,106240.0,0.412244]
["bitfinex-derivatives","BTCF0:USTF0",1750048278207,1.95249194,106250.0,106240.0,0.44628988]
["bitfinex-derivatives","BTCF0:USTF0",1750048278811,1.95249194,106250.0,106240.0,0.412244]
["bitfinex-derivatives","BTCF0:USTF0",1750048279116,1.95249194,106250.0,106240.0,0.41630594]
["bitfinex-derivatives","BTCF0:USTF0",1750048280807,1.95249194,106250.0,106240.0,0.44995814]
["bitfinex-derivatives","BTCF0:USTF0",1750048281212,1.95249194,106250.0,106240.0,0.41630594]
["bitfinex-derivatives","BTCF0:USTF0",1750048281516,2.08961194,106250.0,106240.0,0.41630594]
["bitfinex-derivatives","BTCF0:USTF0",1750048282511,1.91221679,106250.0,106240.0,0.41630594]
["bitfinex-derivatives","BTCF0:USTF0",1750048282717,2.08961194,106250.0,106240.0,0.41630594]
["bitfinex-derivatives","BTCF0:USTF0",1750048283413,2.08961194,106250.0,106240.0,0.45057158]
["bitfinex-derivatives","BTCF0:USTF0",1750048284110,2.08961194,106250.0,106240.0,0.64877158]
["bitfinex-derivatives","BTCF0:USTF0",1750048284418,1.37117194,106250.0,106240.0,0.64877158]
["bitfinex-derivatives","BTCF0:USTF0",1750048284611,2.08961194,106250.0,106240.0,0.64877158]
["bitfinex-derivatives","BTCF0:USTF0",1750048284805,2.08961194,106250.0,106240.0,0.61450594]
["bitfinex-derivatives","BTCF0:USTF0",1750048285415,2.03961194,106250.0,106240.0,0.61450594]
["bitfinex-derivatives","BTCF0:USTF0",1750048287517,2.03961194,106250.0,106240.0,0.64722958]
["bitfinex-derivatives","BTCF0:USTF0",1750048287817,2.03961194,106250.0,106240.0,0.61450594]
["bitfinex-derivatives","BTCF0:USTF0",1750048290116,2.03961194,106250.0,106240.0,0.64806427]
["bitfinex-derivatives","BTCF0:USTF0",1750048290322,2.03961194,106250.0,106240.0,0.83546427]
["bitfinex-derivatives","BTCF0:USTF0",1750048293615,2.03961194,106250.0,106240.0,0.50546427]
["bitfinex-derivatives","BTCF0:USTF0",1750048293815,2.03961194,106250.0,106240.0,0.86546427]
["bitfinex-derivatives","BTCF0:USTF0",1750048295017,2.03961194,106250.0,106240.0,0.86146427]
["bitfinex-derivatives","BTCF0:USTF0",1750048295219,2.04061194,106250.0,106240.0,0.86146427]
["bitfinex-derivatives","BTCF0:USTF0",1750048296419,2.04061194,106250.0,106240.0,0.85946427]
["bitfinex-derivatives","BTCF0:USTF0",1750048297520,0.48045873,106250.0,106240.0,1.22026427]
["bitfinex-derivatives","BTCF0:USTF0",1750048297726,0.87619059,106250.0,106240.0,1.43647043]
["bitfinex-derivatives","BTCF0:USTF0",1750048298028,0.87619059,106250.0,106240.0,1.28556162]
["bitfinex-derivatives","BTCF0:USTF0",1750048298325,0.88025253,106250.0,106240.0,1.28149968]
["bitfinex-derivatives","BTCF0:USTF0",1750048298714,0.29901253,106250.0,106240.0,1.28149968]
["bitfinex-derivatives","BTCF0:USTF0",1750048298923,0.29901253,106250.0,106240.0,1.3088344]
["bitfinex-derivatives","BTCF0:USTF0",1750048299119,0.36559395,106260.0,106240.0,2.09365648]
["bitfinex-derivatives","BTCF0:USTF0",1750048299120,0.1411483,106260.0,106240.0,2.09365648]
["bitfinex-derivatives","BTCF0:USTF0",1750048299322,0.3293354,106260.0,106250.0,1.19892743]
["bitfinex-derivatives","BTCF0:USTF0",1750048299526,0.58124,106260.0,106250.0,1.63036275]
["bitfinex-derivatives","BTCF0:USTF0",1750048299823,0.7694271,106260.0,106250.0,1.13334851]
["bitfinex-derivatives","BTCF0:USTF0",1750048300022,0.1881871,106260.0,106250.0,1.13334851]
["bitfinex-derivatives","BTCF0:USTF0",1750048300328,0.7694271,106260.0,106250.0,1.13334851]
["bitfinex-derivatives","BTCF0:USTF0",1750048300528,0.7694271,106260.0,106250.0,1.17266215]
["bitfinex-derivatives","BTCF0:USTF0",1750048300826,0.7694271,106260.0,106250.0,1.1726454]
["bitfinex-derivatives","BTCF0:USTF0",1750048301928,0.7694271,106260.0,106250.0,1.1756454]
["bitfinex-derivatives","BTCF0:USTF0",1750048302122,0.15945775,106270.0,106250.0,1.54124535]
["bitfinex-derivatives","BTCF0:USTF0",1750048302322,0.7693471,106260.0,106250.0,1.25614715]
["bitfinex-derivatives","BTCF0:USTF0",1750048302524,0.1881871,106260.0,106250.0,1.61694715]
["bitfinex-derivatives","BTCF0:USTF0",1750048302725,0.30059075,106270.0,106260.0,0.1881871]
["bitfinex-derivatives","BTCF0:USTF0",1750048302925,0.88175075,106270.0,106260.0,1.55819682]
["bitfinex-derivatives","BTCF0:USTF0",1750048303125,0.25354465,106270.0,106260.0,1.38080167]
["bitfinex-derivatives","BTCF0:USTF0",1750048303327,0.83470465,106270.0,106260.0,1.75679682]
["bitfinex-derivatives","BTCF0:USTF0",1750048303535,0.83470465,106270.0,106260.0,1.71953855]
["bitfinex-derivatives","BTCF0:USTF0",1750048303831,0.83470465,106270.0,106260.0,1.75679682]
["bitfinex-derivatives","BTCF0:USTF0",1750048304127,0.83470465,106270.0,106260.0,1.75779682]
["bitfinex-derivatives","BTCF0:USTF0",1750048304730,0.20649965,106270.0,106260.0,1.72053855]
["bitfinex-derivatives","BTCF0:USTF0",1750048304926,0.20649965,106270.0,106260.0,2.06464255]
["bitfinex-derivatives","BTCF0:USTF0",1750048305130,0.20649965,106270.0,106260.0,1.85190082]
["bitfinex-derivatives","BTCF0:USTF0",1750048305426,0.78761965,106270.0,106260.0,1.85190082]
["bitfinex-derivatives","BTCF0:USTF0",1750048306134,0.78761965,106270.0,106260.0,1.67450567]
["bitfinex-derivatives","BTCF0:USTF0",1750048306632,0.78761965,106270.0,106260.0,1.6372474]
["bitfinex-derivatives","BTCF0:USTF0",1750048306831,0.59944055,106270.0,106260.0,1.6372474]
["bitfinex-derivatives","BTCF0:USTF0",1750048307034,0.78760995,106270.0,106260.0,1.6372474]
["bitfinex-derivatives","BTCF0:USTF0",1750048308528,0.78752995,106270.0,106260.0,1.6372474]
["bitfinex-derivatives","BTCF0:USTF0",1750048308729,0.20648995,106270.0,106260.0,1.6372474]
["bitfinex-derivatives","BTCF0:USTF0",1750048308934,0.78752995,106270.0,106260.0,1.6372474]
["bitfinex-derivatives","BTCF0:USTF0",1750048309431,0.59936055,106270.0,106260.0,1.6372474]
["bitfinex-derivatives","BTCF0:USTF0",1750048309637,0.60342249,106270.0,106260.0,1.6372474]
["bitfinex-derivatives","BTCF0:USTF0",1750048310225,0.60342249,106270.0,106260.0,1.81464255]
["bitfinex-derivatives","BTCF0:USTF0",1750048310828,0.02238249,106270.0,106260.0,1.81464255]
["bitfinex-derivatives","BTCF0:USTF0",1750048311037,0.60338249,106270.0,106260.0,1.85190082]
["bitfinex-derivatives","BTCF0:USTF0",1750048312340,0.02238249,106270.0,106260.0,1.85190082]
["bitfinex-derivatives","BTCF0:USTF0",1750048312639,0.02238249,106270.0,106260.0,1.82395712]
["bitfinex-derivatives","BTCF0:USTF0",1750048312936,0.00420332,106270.0,106260.0,1.82395712]
["bitfinex-derivatives","BTCF0:USTF0",1750048313437,0.00420332,106270.0,106260.0,1.64656197]
["bitfinex-derivatives","BTCF0:USTF0",1750048313634,0.00420332,106270.0,106260.0,1.98881658]
["bitfinex-derivatives","BTCF0:USTF0",1750048314835,0.00420332,106270.0,106260.0,1.89471258]
["bitfinex-derivatives","BTCF0:USTF0",1750048315139,0.00420332,106270.0,106260.0,1.71731743]
["bitfinex-derivatives","BTCF0:USTF0",1750048316334,0.00420332,106270.0,106260.0,1.58031743]
["bitfinex-derivatives","BTCF0:USTF0",1750048316640,0.00420332,106270.0,106260.0,1.86681312]
["bitfinex-derivatives","BTCF0:USTF0",1750048317537,0.00420332,106270.0,106260.0,1.55245797]
["bitfinex-derivatives","BTCF0:USTF0",1750048317844,0.36976787,106270.0,106260.0,1.39324048]
["bitfinex-derivatives","BTCF0:USTF0",1750048318044,0.55286787,106270.0,106260.0,1.19464048]
["bitfinex-derivatives","BTCF0:USTF0",1750048318544,0.69810086,106270.0,106260.0,0.96919511]
["bitfinex-derivatives","BTCF0:USTF0",1750048318741,0.89580086,106270.0,106260.0,1.15738221]
["bitfinex-derivatives","BTCF0:USTF0",1750048318943,0.89580086,106270.0,106260.0,0.96188221]
["bitfinex-derivatives","BTCF0:USTF0",1750048319640,0.89580086,106270.0,106260.0,0.77369511]
["bitfinex-derivatives","BTCF0:USTF0",1750048319944,0.89580086,106270.0,106260.0,0.96188221]
["bitfinex-derivatives","BTCF0:USTF0",1750048320544,0.89580086,106270.0,106260.0,0.77369511]
["bitfinex-derivatives","BTCF0:USTF0",1750048320743,0.89580086,106270.0,106260.0,0.96188221]
["bitfinex-derivatives","BTCF0:USTF0",1750048322146,0.71840571,106270.0,106260.0,0.96188221]
["bitfinex-derivatives","BTCF0:USTF0",1750048322345,0.71840571,106270.0,106260.0,1.14388221]
["bitfinex-derivatives","BTCF0:USTF0",1750048322641,0.57317272,106270.0,106260.0,1.14388221]
["bitfinex-derivatives","BTCF0:USTF0",1750048322847,0.71840571,106270.0,106260.0,1.14388221]
["bitfinex-derivatives","BTCF0:USTF0",1750048323947,0.89580086,106270.0,106260.0,0.77369511]
["bitfinex-derivatives","BTCF0:USTF0",1750048324150,0.89580086,106270.0,106260.0,0.96188221]
["bitfinex-derivatives","BTCF0:USTF0",1750048325047,0.53023631,106270.0,106260.0,0.96188221]
["bitfinex-derivatives","BTCF0:USTF0",1750048325248,0.53023631,106270.0,106260.0,0.99914048]
["bitfinex-derivatives","BTCF0:USTF0",1750048325749,0.53023631,106270.0,106260.0,0.97125797]
["bitfinex-derivatives","BTCF0:USTF0",1750048325947,0.71840571,106270.0,106260.0,0.97125797]
["bitfinex-derivatives","BTCF0:USTF0",1750048327048,0.53023631,106270.0,106260.0,0.97125797]
["bitfinex-derivatives","BTCF0:USTF0",1750048327349,0.71840571,106270.0,106260.0,0.97125797]
["bitfinex-derivatives","BTCF0:USTF0",1750048328045,0.89580086,106270.0,106260.0,0.97125797]
["bitfinex-derivatives","BTCF0:USTF0",1750048328643,0.75056787,106270.0,106260.0,0.97125797]
["bitfinex-derivatives","BTCF0:USTF0",1750048328845,0.38500332,106270.0,106260.0,0.97125797]
["bitfinex-derivatives","BTCF0:USTF0",1750048329150,0.76818332,106270.0,106260.0,1.30349485]
["bitfinex-derivatives","BTCF0:USTF0",1750048329349,0.76818332,106270.0,106260.0,1.53970864]
["bitfinex-derivatives","BTCF0:USTF0",1750048329948,0.18730332,106270.0,106260.0,1.53970864]
["bitfinex-derivatives","BTCF0:USTF0",1750048330148,0.00420332,106270.0,106260.0,1.72920864]
["bitfinex-derivatives","BTCF0:USTF0",1750048330351,0.58508332,106270.0,106260.0,1.82331264]
["bitfinex-derivatives","BTCF0:USTF0",1750048331147,0.58508332,106270.0,106260.0,1.72920864]
["bitfinex-derivatives","BTCF0:USTF0",1750048332149,0.58508332,106270.0,106260.0,1.86616864]
["bitfinex-derivatives","BTCF0:USTF0",1750048332150,0.00420332,106270.0,106260.0,1.86616864]
["bitfinex-derivatives","BTCF0:USTF0",1750048336255,0.00420332,106270.0,106260.0,1.88491075]
["bitfinex-derivatives","BTCF0:USTF0",1750048338855,0.00420332,106270.0,106260.0,1.97901475]
["bitfinex-derivatives","BTCF0:USTF0",1750048339058,0.01865582,106280.0,106270.0,0.1881692]
["bitfinex-derivatives","BTCF0:USTF0",1750048339355,0.01865582,106280.0,106270.0,1.56906722]
["bitfinex-derivatives","BTCF0:USTF0",1750048340855,0.01965582,106280.0,106270.0,1.56906722]
["bitfinex-derivatives","BTCF0:USTF0",1750048342248,0.20646511,106320.0,106300.0,0.2351386]
["bitfinex-derivatives","BTCF0:USTF0",1750048342453,0.92604284,106310.0,106300.0,1.34011225]
["bitfinex-derivatives","BTCF0:USTF0",1750048342654,0.92604284,106310.0,106300.0,1.89481225]
["bitfinex-derivatives","BTCF0:USTF0",1750048342853,0.92604284,106310.0,106300.0,1.73606457]
["bitfinex-derivatives","BTCF0:USTF0",1750048343156,0.92604284,106310.0,106300.0,1.77333003]
["bitfinex-derivatives","BTCF0:USTF0",1750048344153,0.34528284,106310.0,106300.0,1.95072518]
["bitfinex-derivatives","BTCF0:USTF0",1750048344456,1.70272319,106320.0,106310.0,0.1880984]
["bitfinex-derivatives","BTCF0:USTF0",1750048344659,2.61675688,106320.0,106310.0,0.96140555]
["bitfinex-derivatives","BTCF0:USTF0",1750048344848,2.42867618,106320.0,106310.0,0.96140555]
["bitfinex-derivatives","BTCF0:USTF0",1750048345056,2.42867618,106320.0,106310.0,0.92416416]
["bitfinex-derivatives","BTCF0:USTF0",1750048345555,2.79967618,106320.0,106310.0,0.92416416]
["bitfinex-derivatives","BTCF0:USTF0",1750048345756,2.07372319,106320.0,106310.0,0.92416416]
["bitfinex-derivatives","BTCF0:USTF0",1750048345958,1.50014138,106320.0,106310.0,1.3720527]
["bitfinex-derivatives","BTCF0:USTF0",1750048346163,0.73593575,106350.0,106330.0,0.2820786]
["bitfinex-derivatives","BTCF0:USTF0",1750048346353,0.91065299,106340.0,106330.0,0.67729656]
["bitfinex-derivatives","BTCF0:USTF0",1750048346553,0.91065299,106340.0,106330.0,1.22639656]
["bitfinex-derivatives","BTCF0:USTF0",1750048346752,0.91065299,106340.0,106330.0,1.13236756]
["bitfinex-derivatives","BTCF0:USTF0",1750048346952,1.09485299,106340.0,106330.0,1.13236756]
["bitfinex-derivatives","BTCF0:USTF0",1750048347151,0.18644138,106350.0,106340.0,0.1880453]
["bitfinex-derivatives","BTCF0:USTF0",1750048347353,1.2849706,106350.0,106340.0,0.70977697]
["bitfinex-derivatives","BTCF0:USTF0",1750048347556,1.2849706,106350.0,106340.0,1.08012227]
["bitfinex-derivatives","BTCF0:USTF0",1750048347764,1.096943,106350.0,106340.0,1.08012227]
["bitfinex-derivatives","BTCF0:USTF0",1750048347952,0.710303,106350.0,106340.0,1.08012227]
["bitfinex-derivatives","BTCF0:USTF0",1750048348156,1.4789706,106350.0,106340.0,1.08012227]
["bitfinex-derivatives","BTCF0:USTF0",1750048348767,1.4789706,106350.0,106340.0,0.89207697]
["bitfinex-derivatives","BTCF0:USTF0",1750048349455,1.65636575,106350.0,106340.0,1.08012227]
["bitfinex-derivatives","BTCF0:USTF0",1750048349855,1.4789706,106350.0,106340.0,1.08012227]
["bitfinex-derivatives","BTCF0:USTF0",1750048350158,1.65636575,106350.0,106340.0,1.08012227]
["bitfinex-derivatives","BTCF0:USTF0",1750048350461,1.4789706,106350.0,106340.0,1.08012227]
["bitfinex-derivatives","BTCF0:USTF0",1750048350664,1.4789706,106350.0,106340.0,0.89207697]
["bitfinex-derivatives","BTCF0:USTF0",1750048350861,1.4789706,106350.0,106340.0,1.08012227]
["bitfinex-derivatives","BTCF0:USTF0",1750048352163,1.4789706,106350.0,106340.0,1.0526438]
["bitfinex-derivatives","BTCF0:USTF0",1750048352865,1.4789706,106350.0,106340.0,0.6822985]
["bitfinex-derivatives","BTCF0:USTF0",1750048353757,1.51113276,106350.0,106340.0,0.6822985]
["bitfinex-derivatives","BTCF0:USTF0",1750048353958,1.65636575,106350.0,106340.0,0.6822985]
["bitfinex-derivatives","BTCF0:USTF0",1750048355159,1.48303254,106350.0,106340.0,0.6822985]
["bitfinex-derivatives","BTCF0:USTF0",1750048355363,1.66042769,106350.0,106340.0,0.6822985]
["bitfinex-derivatives","BTCF0:USTF0",1750048358670,1.07978769,106350.0,106340.0,0.8703438]
["bitfinex-derivatives","BTCF0:USTF0",1750048358867,1.66022769,106350.0,106340.0,0.8703438]
["bitfinex-derivatives","BTCF0:USTF0",1750048359270,1.66022769,106350.0,106340.0,0.6822985]
["bitfinex-derivatives","BTCF0:USTF0",1750048359968,1.66022769,106350.0,106340.0,0.8703438]
["bitfinex-derivatives","BTCF0:USTF0",1750048361371,1.66022769,106350.0,106340.0,0.6822985]
["bitfinex-derivatives","BTCF0:USTF0",1750048362066,1.48283254,106350.0,106340.0,0.6822985]
["bitfinex-derivatives","BTCF0:USTF0",1750048362271,1.66022769,106350.0,106340.0,0.6822985]
["bitfinex-derivatives","BTCF0:USTF0",1750048365167,1.66022769,106350.0,106340.0,0.70968194]
["bitfinex-derivatives","BTCF0:USTF0",1750048371579,1.66006769,106350.0,106340.0,0.70968194]
["bitfinex-derivatives","BTCF0:USTF0",1750048372073,1.66006769,106350.0,106340.0,0.73756518]
["bitfinex-derivatives","BTCF0:USTF0",1750048372878,1.66006769,106350.0,106340.0,0.70968194]
["bitfinex-derivatives","BTCF0:USTF0",1750048373174,1.07978769,106350.0,106340.0,0.73756518]
["bitfinex-derivatives","BTCF0:USTF0",1750048373379,1.66006769,106350.0,106340.0,0.73756518]
["bitfinex-derivatives","BTCF0:USTF0",1750048373581,1.66006769,106350.0,106340.0,0.92561028]
["bitfinex-derivatives","BTCF0:USTF0",1750048374579,1.33743955,106350.0,106340.0,0.73756518]
["bitfinex-derivatives","BTCF0:USTF0",1750048374784,1.66006769,106350.0,106340.0,0.92561028]
["bitfinex-derivatives","BTCF0:USTF0",1750048374985,1.48267254,106350.0,106340.0,0.93596518]
["bitfinex-derivatives","BTCF0:USTF0",1750048375186,0.52396391,106350.0,106340.0,1.16118793]
["bitfinex-derivatives","BTCF0:USTF0",1750048375480,0.52396371,106350.0,106340.0,1.51520469]
["bitfinex-derivatives","BTCF0:USTF0",1750048375677,1.10424371,106350.0,106340.0,1.51520469]
["bitfinex-derivatives","BTCF0:USTF0",1750048375878,0.72971631,106350.0,106340.0,1.71118867]
["bitfinex-derivatives","BTCF0:USTF0",1750048376084,0.00420332,106350.0,106340.0,1.53379352]
["bitfinex-derivatives","BTCF0:USTF0",1750048376380,0.58448332,106350.0,106340.0,1.53379352]
["bitfinex-derivatives","BTCF0:USTF0",1750048377887,0.58444332,106350.0,106340.0,1.53379352]
["bitfinex-derivatives","BTCF0:USTF0",1750048378986,2.08444332,106350.0,106340.0,1.53379352]
["bitfinex-derivatives","BTCF0:USTF0",1750048379683,1.50420332,106350.0,106340.0,1.53379352]
["bitfinex-derivatives","BTCF0:USTF0",1750048379885,2.08444332,106350.0,106340.0,1.53379352]
["bitfinex-derivatives","BTCF0:USTF0",1750048380274,1.50420332,106350.0,106340.0,1.71118867]
["bitfinex-derivatives","BTCF0:USTF0",1750048380481,2.08440332,106350.0,106340.0,1.71118867]
["bitfinex-derivatives","BTCF0:USTF0",1750048381887,0.2349794,106380.0,106360.0,0.2350052]
["bitfinex-derivatives","BTCF0:USTF0",1750048382190,0.5697,106380.0,106370.0,0.36180612]
["bitfinex-derivatives","BTCF0:USTF0",1750048382387,1.29513299,106380.0,106370.0,1.18206427]
["bitfinex-derivatives","BTCF0:USTF0",1750048382689,1.29513299,106380.0,106370.0,1.37526427]
["bitfinex-derivatives","BTCF0:USTF0",1750048382891,1.10433299,106380.0,106370.0,1.45125697]
["bitfinex-derivatives","BTCF0:USTF0",1750048383291,1.29230739,106380.0,106370.0,1.26326487]
["bitfinex-derivatives","BTCF0:USTF0",1750048383590,0.9554744,106380.0,106370.0,1.22602038]
["bitfinex-derivatives","BTCF0:USTF0",1750048383900,1.27810254,106380.0,106370.0,0.83662038]
["bitfinex-derivatives","BTCF0:USTF0",1750048384182,1.47590254,106380.0,106370.0,0.83662038]
["bitfinex-derivatives","BTCF0:USTF0",1750048384588,1.47996448,106380.0,106370.0,0.83662038]
["bitfinex-derivatives","BTCF0:USTF0",1750048384891,1.47996448,106380.0,106370.0,0.83666001]
["bitfinex-derivatives","BTCF0:USTF0",1750048385281,1.47996448,106380.0,106370.0,0.91258778]
["bitfinex-derivatives","BTCF0:USTF0",1750048385782,1.47996448,106380.0,106370.0,0.52389311]
["bitfinex-derivatives","BTCF0:USTF0",1750048386178,1.93477153,106380.0,106370.0,0.4851449]
["bitfinex-derivatives","BTCF0:USTF0",1750048387081,1.57397153,106380.0,106370.0,0.4851449]
["bitfinex-derivatives","BTCF0:USTF0",1750048388289,1.57397153,106380.0,106370.0,0.52452089]
["bitfinex-derivatives","BTCF0:USTF0",1750048391094,1.39657638,106380.0,106370.0,0.49705913]
["bitfinex-derivatives","BTCF0:USTF0",1750048391393,1.57397153,106380.0,106370.0,0.5245154]
["bitfinex-derivatives","BTCF0:USTF0",1750048392585,1.57397153,106380.0,106370.0,0.49705913]
["bitfinex-derivatives","BTCF0:USTF0",1750048392782,1.57397153,106380.0,106370.0,0.48513714]
["bitfinex-derivatives","BTCF0:USTF0",1750048392990,1.93477153,106380.0,106370.0,0.45768314]
["bitfinex-derivatives","BTCF0:USTF0",1750048393988,1.93477153,106380.0,106370.0,0.4851379]
["bitfinex-derivatives","BTCF0:USTF0",1750048394294,1.93477153,106380.0,106370.0,0.45768314]
["bitfinex-derivatives","BTCF0:USTF0",1750048395695,1.35457153,106380.0,106370.0,0.45768314]
["bitfinex-derivatives","BTCF0:USTF0",1750048395994,2.07137153,106380.0,106370.0,0.45768314]
["bitfinex-derivatives","BTCF0:USTF0",1750048400701,2.07037153,106380.0,106370.0,0.45768314]
["bitfinex-derivatives","BTCF0:USTF0",1750048400996,2.07137153,106380.0,106370.0,0.45768314]
["bitfinex-derivatives","BTCF0:USTF0",1750048401196,2.12740767,106380.0,106370.0,0.45768314]
["bitfinex-derivatives","BTCF0:USTF0",1750048401397,1.41060767,106380.0,106370.0,0.45768314]
["bitfinex-derivatives","BTCF0:USTF0",1750048401593,1.71049153,106380.0,106370.0,0.45768314]
["bitfinex-derivatives","BTCF0:USTF0",1750048401794,0.81637638,106380.0,106370.0,0.45768314]
["bitfinex-derivatives","BTCF0:USTF0",1750048401994,1.03640448,106380.0,106370.0,0.67314649]
["bitfinex-derivatives","BTCF0:USTF0",1750048402195,1.61648448,106380.0,106370.0,0.66505439]
["bitfinex-derivatives","BTCF0:USTF0",1750048402791,1.47984448,106380.0,106370.0,0.66505439]
["bitfinex-derivatives","BTCF0:USTF0",1750048403100,1.47984448,106380.0,106370.0,1.02585439]
["bitfinex-derivatives","BTCF0:USTF0",1750048403300,1.47884448,106380.0,106370.0,1.02585439]
["bitfinex-derivatives","BTCF0:USTF0",1750048403503,1.47984448,106380.0,106370.0,1.02585439]
["bitfinex-derivatives","BTCF0:USTF0",1750048403702,0.89976448,106380.0,106370.0,1.02585439]
["bitfinex-derivatives","BTCF0:USTF0",1750048403903,1.47980448,106380.0,106370.0,1.02585439]
["bitfinex-derivatives","BTCF0:USTF0",1750048405392,1.47980448,106380.0,106370.0,0.66505439]
["bitfinex-derivatives","BTCF0:USTF0",1750048405698,1.47980448,106380.0,106370.0,0.84595439]
["bitfinex-derivatives","BTCF0:USTF0",1750048405907,1.47980448,106380.0,106370.0,0.48515439]
["bitfinex-derivatives","BTCF0:USTF0",1750048407010,1.93461153,106380.0,106370.0,0.48515439]
["bitfinex-derivatives","BTCF0:USTF0",1750048407401,1.93461153,106380.0,106370.0,0.45768314]
["bitfinex-derivatives","BTCF0:USTF0",1750048407600,1.93461153,106380.0,106370.0,0.48517017]
["bitfinex-derivatives","BTCF0:USTF0",1750048408404,1.93461153,106380.0,106370.0,0.45768314]
["bitfinex-derivatives","BTCF0:USTF0",1750048412010,1.35457153,106380.0,106370.0,0.45768314]
["bitfinex-derivatives","BTCF0:USTF0",1750048412205,2.07121153,106380.0,106370.0,0.45768314]
["bitfinex-derivatives","BTCF0:USTF0",1750048412711,2.07121153,106380.0,106370.0,0.48517602]
["bitfinex-derivatives","BTCF0:USTF0",1750048413306,2.07121153,106380.0,106370.0,0.48592527]
["bitfinex-derivatives","BTCF0:USTF0",1750048414713,2.07121153,106380.0,106370.0,0.45843239]
["bitfinex-derivatives","BTCF0:USTF0",1750048415815,2.12724767,106380.0,106370.0,0.45843239]
["bitfinex-derivatives","BTCF0:USTF0",1750048418220,2.12724767,106380.0,106370.0,0.04831082]
["bitfinex-derivatives","BTCF0:USTF0",1750048420320,2.12724767,106380.0,106370.0,0.00074925]
["bitfinex-derivatives","BTCF0:USTF0",1750048423825,1.41060767,106380.0,106370.0,0.00074925]
["bitfinex-derivatives","BTCF0:USTF0",1750048424018,2.12716767,106380.0,106370.0,0.00074925]
["bitfinex-derivatives","BTCF0:USTF0",1750048425025,2.12716767,106380.0,106370.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750048430822,2.07113153,106380.0,106370.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750048431333,1.35457153,106380.0,106370.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750048431625,2.07097153,106380.0,106370.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750048431932,2.10485386,106380.0,106370.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750048432117,1.38845386,106380.0,106370.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750048432318,2.10485386,106380.0,106370.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750048432921,2.16119336,106380.0,106370.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750048436229,0.33322509,106370.0,106360.0,0.02934783]
["bitfinex-derivatives","BTCF0:USTF0",1750048436426,0.1880098,106360.0,106350.0,0.2264249]
["bitfinex-derivatives","BTCF0:USTF0",1750048436626,2.03758672,106360.0,106350.0,0.60012125]
["bitfinex-derivatives","BTCF0:USTF0",1750048436828,2.33089377,106360.0,106350.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750048438128,1.55816707,106360.0,106350.0,0.40751959]
["bitfinex-derivatives","BTCF0:USTF0",1750048438333,2.27452707,106360.0,106350.0,0.59221959]
["bitfinex-derivatives","BTCF0:USTF0",1750048439432,2.27552707,106360.0,106350.0,0.59221959]
["bitfinex-derivatives","BTCF0:USTF0",1750048439632,2.27552707,106360.0,106350.0,0.38112989]
["bitfinex-derivatives","BTCF0:USTF0",1750048439931,0.1880275,106350.0,106340.0,0.26220087]
["bitfinex-derivatives","BTCF0:USTF0",1750048440132,1.45896176,106350.0,106340.0,0.6688424]
["bitfinex-derivatives","BTCF0:USTF0",1750048440435,2.17536176,106350.0,106340.0,0.64132377]
["bitfinex-derivatives","BTCF0:USTF0",1750048440630,2.26938648,106350.0,106340.0,0.64132377]
["bitfinex-derivatives","BTCF0:USTF0",1750048441128,2.26938648,106350.0,106340.0,0.64332377]
["bitfinex-derivatives","BTCF0:USTF0",1750048442629,2.26938648,106350.0,106340.0,0.45662377]
["bitfinex-derivatives","BTCF0:USTF0",1750048442936,2.27038648,106350.0,106340.0,0.45562377]
["bitfinex-derivatives","BTCF0:USTF0",1750048443121,2.27038648,106350.0,106340.0,0.42946097]
["bitfinex-derivatives","BTCF0:USTF0",1750048443323,2.27038648,106350.0,106340.0,0.33328107]
["bitfinex-derivatives","BTCF0:USTF0",1750048443536,2.27038648,106350.0,106340.0,0.15238007]
["bitfinex-derivatives","BTCF0:USTF0",1750048443734,0.1880436,106340.0,106330.0,0.66844574]
["bitfinex-derivatives","BTCF0:USTF0",1750048443935,0.72653396,106340.0,106330.0,1.0744522]
["bitfinex-derivatives","BTCF0:USTF0",1750048444133,1.08783702,106340.0,106330.0,0.48235922]
["bitfinex-derivatives","BTCF0:USTF0",1750048444336,0.1880615,106330.0,106320.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1750048444534,1.58788964,106330.0,106320.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750048444835,2.3461376,106330.0,106320.0,0.2979316]
["bitfinex-derivatives","BTCF0:USTF0",1750048445038,2.44067951,106330.0,106320.0,0.1592514]
["bitfinex-derivatives","BTCF0:USTF0",1750048445233,0.1880792,106320.0,106310.0,0.22030085]
["bitfinex-derivatives","BTCF0:USTF0",1750048445436,1.07672909,106320.0,106310.0,0.53030085]
["bitfinex-derivatives","BTCF0:USTF0",1750048445633,1.07723215,106320.0,106310.0,0.53030085]
["bitfinex-derivatives","BTCF0:USTF0",1750048445838,1.1712834,106320.0,106310.0,0.53030085]
["bitfinex-derivatives","BTCF0:USTF0",1750048446340,1.1712834,106320.0,106310.0,0.49724138]
["bitfinex-derivatives","BTCF0:USTF0",1750048446536,1.54467855,106320.0,106310.0,0.31014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048447142,1.54567855,106320.0,106310.0,0.31014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048447341,1.54567855,106320.0,106310.0,0.28328288]
["bitfinex-derivatives","BTCF0:USTF0",1750048447936,1.54567855,106320.0,106310.0,0.25127958]
["bitfinex-derivatives","BTCF0:USTF0",1750048448538,1.54567855,106320.0,106310.0,0.19222838]
["bitfinex-derivatives","BTCF0:USTF0",1750048448737,0.1880972,106310.0,106300.0,0.59962237]
["bitfinex-derivatives","BTCF0:USTF0",1750048448939,1.77711459,106310.0,106300.0,0.90962237]
["bitfinex-derivatives","BTCF0:USTF0",1750048449233,1.77761765,106310.0,106300.0,0.90962237]
["bitfinex-derivatives","BTCF0:USTF0",1750048449440,1.8716866,106310.0,106300.0,0.53802237]
["bitfinex-derivatives","BTCF0:USTF0",1750048449740,2.2580866,106310.0,106300.0,0.50464138]
["bitfinex-derivatives","BTCF0:USTF0",1750048450134,2.2590866,106310.0,106300.0,0.50464138]
["bitfinex-derivatives","BTCF0:USTF0",1750048451443,2.2590866,106310.0,106300.0,0.31014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048453335,0.1881149,106300.0,106290.0,0.66302221]
["bitfinex-derivatives","BTCF0:USTF0",1750048453542,1.07390645,106300.0,106290.0,0.79852221]
["bitfinex-derivatives","BTCF0:USTF0",1750048453843,1.26120951,106300.0,106290.0,0.79852221]
["bitfinex-derivatives","BTCF0:USTF0",1750048454044,1.35527846,106300.0,106290.0,0.79852221]
["bitfinex-derivatives","BTCF0:USTF0",1750048454834,2.07179846,106300.0,106290.0,0.79852221]
["bitfinex-derivatives","BTCF0:USTF0",1750048455036,2.07179846,106300.0,106290.0,0.79952221]
["bitfinex-derivatives","BTCF0:USTF0",1750048455241,2.07183846,106300.0,106290.0,0.79952221]
["bitfinex-derivatives","BTCF0:USTF0",1750048455630,1.92660547,106300.0,106290.0,0.80052221]
["bitfinex-derivatives","BTCF0:USTF0",1750048455839,1.35527846,106300.0,106290.0,0.61052221]
["bitfinex-derivatives","BTCF0:USTF0",1750048456044,0.44548331,106300.0,106290.0,0.61052221]
["bitfinex-derivatives","BTCF0:USTF0",1750048456242,0.30025032,106300.0,106290.0,0.61052221]
["bitfinex-derivatives","BTCF0:USTF0",1750048456539,0.92274137,106300.0,106290.0,0.80232221]
["bitfinex-derivatives","BTCF0:USTF0",1750048456948,0.92274137,106300.0,106290.0,0.82973527]
["bitfinex-derivatives","BTCF0:USTF0",1750048457138,0.92274137,106300.0,106290.0,0.84784593]
["bitfinex-derivatives","BTCF0:USTF0",1750048457332,1.10013652,106300.0,106290.0,0.82043287]
["bitfinex-derivatives","BTCF0:USTF0",1750048458141,0.38357652,106300.0,106290.0,0.82043287]
["bitfinex-derivatives","BTCF0:USTF0",1750048458339,1.10013652,106300.0,106290.0,1.18123287]
["bitfinex-derivatives","BTCF0:USTF0",1750048458746,1.10013652,106300.0,106290.0,1.20864893]
["bitfinex-derivatives","BTCF0:USTF0",1750048460041,1.10013652,106300.0,106290.0,1.18123287]
["bitfinex-derivatives","BTCF0:USTF0",1750048460545,1.10013652,106300.0,106290.0,1.20865864]
["bitfinex-derivatives","BTCF0:USTF0",1750048460741,1.10419846,106300.0,106290.0,1.20865864]
["bitfinex-derivatives","BTCF0:USTF0",1750048461342,0.38763846,106300.0,106290.0,1.20865864]
["bitfinex-derivatives","BTCF0:USTF0",1750048461542,1.10407846,106300.0,106290.0,1.20865864]
["bitfinex-derivatives","BTCF0:USTF0",1750048462952,1.10407846,106300.0,106290.0,1.20398622]
["bitfinex-derivatives","BTCF0:USTF0",1750048463147,1.10407846,106300.0,106290.0,1.2040021]
["bitfinex-derivatives","BTCF0:USTF0",1750048463347,1.25031145,106300.0,106290.0,1.18857136]
["bitfinex-derivatives","BTCF0:USTF0",1750048463644,1.25031145,106300.0,106290.0,0.80032221]
["bitfinex-derivatives","BTCF0:USTF0",1750048463850,0.72797145,106300.0,106290.0,0.62296198]
["bitfinex-derivatives","BTCF0:USTF0",1750048464051,0.72797145,106300.0,106290.0,0.62296313]
["bitfinex-derivatives","BTCF0:USTF0",1750048464052,1.44437145,106300.0,106290.0,0.62296313]
["bitfinex-derivatives","BTCF0:USTF0",1750048464251,1.44437145,106300.0,106290.0,0.60852221]
["bitfinex-derivatives","BTCF0:USTF0",1750048464546,1.44437145,106300.0,106290.0,0.44306316]
["bitfinex-derivatives","BTCF0:USTF0",1750048464753,1.72754925,106300.0,106290.0,0.4430636]
["bitfinex-derivatives","BTCF0:USTF0",1750048465045,2.08834925,106300.0,106290.0,0.40970407]
["bitfinex-derivatives","BTCF0:USTF0",1750048465247,2.08834925,106300.0,106290.0,0.40970439]
["bitfinex-derivatives","BTCF0:USTF0",1750048465452,2.08834925,106300.0,106290.0,0.40970441]
["bitfinex-derivatives","BTCF0:USTF0",1750048465646,1.94311626,106300.0,106290.0,0.40970441]
["bitfinex-derivatives","BTCF0:USTF0",1750048465852,2.08834925,106300.0,106290.0,0.40970437]
["bitfinex-derivatives","BTCF0:USTF0",1750048466054,2.08834925,106300.0,106290.0,0.3952615]
["bitfinex-derivatives","BTCF0:USTF0",1750048466244,2.08834925,106300.0,106290.0,0.40978141]
["bitfinex-derivatives","BTCF0:USTF0",1750048466444,2.08834925,106300.0,106290.0,0.40978136]
["bitfinex-derivatives","BTCF0:USTF0",1750048466846,2.08834925,106300.0,106290.0,0.40978138]
["bitfinex-derivatives","BTCF0:USTF0",1750048467054,2.08834925,106300.0,106290.0,0.40978134]
["bitfinex-derivatives","BTCF0:USTF0",1750048467259,2.08834925,106300.0,106290.0,0.4097813]
["bitfinex-derivatives","BTCF0:USTF0",1750048467754,2.08834925,106300.0,106290.0,0.40978132]
["bitfinex-derivatives","BTCF0:USTF0",1750048468749,2.08834925,106300.0,106290.0,0.40978209]
["bitfinex-derivatives","BTCF0:USTF0",1750048469150,2.08834925,106300.0,106290.0,0.3952615]
["bitfinex-derivatives","BTCF0:USTF0",1750048469350,2.08834925,106300.0,106290.0,0.42278321]
["bitfinex-derivatives","BTCF0:USTF0",1750048473058,2.08885231,106300.0,106290.0,0.42278321]
["bitfinex-derivatives","BTCF0:USTF0",1750048474057,2.08885231,106300.0,106290.0,0.45071291]
["bitfinex-derivatives","BTCF0:USTF0",1750048475847,1.50893231,106300.0,106290.0,0.45071291]
["bitfinex-derivatives","BTCF0:USTF0",1750048476048,1.72805231,106300.0,106290.0,0.81151291]
["bitfinex-derivatives","BTCF0:USTF0",1750048476452,0.67731932,106300.0,106290.0,0.81151291]
["bitfinex-derivatives","BTCF0:USTF0",1750048476654,1.10554152,106300.0,106290.0,1.18361291]
["bitfinex-derivatives","BTCF0:USTF0",1750048476954,0.38989077,106300.0,106290.0,1.2208574]
["bitfinex-derivatives","BTCF0:USTF0",1750048477153,0.21249562,106300.0,106290.0,1.43692703]
["bitfinex-derivatives","BTCF0:USTF0",1750048477355,0.21249562,106300.0,106290.0,1.39968254]
["bitfinex-derivatives","BTCF0:USTF0",1750048477558,0.79237562,106300.0,106290.0,1.39968254]
["bitfinex-derivatives","BTCF0:USTF0",1750048478056,0.21249562,106300.0,106290.0,1.39968254]
["bitfinex-derivatives","BTCF0:USTF0",1750048478256,0.79237562,106300.0,106290.0,1.39968254]
["bitfinex-derivatives","BTCF0:USTF0",1750048478456,0.79237562,106300.0,106290.0,1.41420242]
["bitfinex-derivatives","BTCF0:USTF0",1750048478959,0.79137562,106300.0,106290.0,1.41520242]
["bitfinex-derivatives","BTCF0:USTF0",1750048479159,0.79137562,106300.0,106290.0,1.40168254]
["bitfinex-derivatives","BTCF0:USTF0",1750048479352,0.79137562,106300.0,106290.0,1.22806979]
["bitfinex-derivatives","BTCF0:USTF0",1750048479554,0.79137562,106300.0,106290.0,1.22706982]
["bitfinex-derivatives","BTCF0:USTF0",1750048479753,0.79137562,106300.0,106290.0,1.22806982]
["bitfinex-derivatives","BTCF0:USTF0",1750048480059,0.79137562,106300.0,106290.0,1.41620229]
["bitfinex-derivatives","BTCF0:USTF0",1750048481163,0.79137562,106300.0,106290.0,1.41520229]
["bitfinex-derivatives","BTCF0:USTF0",1750048481348,0.79137562,106300.0,106290.0,1.41620229]
["bitfinex-derivatives","BTCF0:USTF0",1750048481858,0.79137562,106300.0,106290.0,1.40168244]
["bitfinex-derivatives","BTCF0:USTF0",1750048482162,0.79137562,106300.0,106290.0,1.45349984]
["bitfinex-derivatives","BTCF0:USTF0",1750048482359,0.79133562,106300.0,106290.0,1.43896686]
["bitfinex-derivatives","BTCF0:USTF0",1750048482559,0.79133562,106300.0,106290.0,1.45349983]
["bitfinex-derivatives","BTCF0:USTF0",1750048482860,0.79133562,106300.0,106290.0,1.43896686]
["bitfinex-derivatives","BTCF0:USTF0",1750048483061,0.79133562,106300.0,106290.0,1.45349983]
["bitfinex-derivatives","BTCF0:USTF0",1750048483261,0.79133562,106300.0,106290.0,1.43896686]
["bitfinex-derivatives","BTCF0:USTF0",1750048483456,0.79133562,106300.0,106290.0,1.45349983]
["bitfinex-derivatives","BTCF0:USTF0",1750048483954,0.79133562,106300.0,106290.0,1.45349661]
["bitfinex-derivatives","BTCF0:USTF0",1750048484159,0.79133562,106300.0,106290.0,1.45349665]
["bitfinex-derivatives","BTCF0:USTF0",1750048484361,0.79133562,106300.0,106290.0,1.4534967]
["bitfinex-derivatives","BTCF0:USTF0",1750048484662,0.79133562,106300.0,106290.0,1.43896686]
["bitfinex-derivatives","BTCF0:USTF0",1750048485562,0.79133562,106300.0,106290.0,1.38310013]
["bitfinex-derivatives","BTCF0:USTF0",1750048486960,0.60318072,106300.0,106290.0,1.38310013]
["bitfinex-derivatives","BTCF0:USTF0",1750048487356,0.02338072,106300.0,106290.0,1.65457528]
["bitfinex-derivatives","BTCF0:USTF0",1750048487560,0.02338072,106300.0,106290.0,1.94122099]
["bitfinex-derivatives","BTCF0:USTF0",1750048487764,0.60318072,106300.0,106290.0,1.95994415]
["bitfinex-derivatives","BTCF0:USTF0",1750048487965,2.10318072,106300.0,106290.0,1.95994415]
["bitfinex-derivatives","BTCF0:USTF0",1750048488269,2.10314072,106300.0,106290.0,2.09642415]
["bitfinex-derivatives","BTCF0:USTF0",1750048489366,2.29125562,106300.0,106290.0,1.782549]
["bitfinex-derivatives","BTCF0:USTF0",1750048489562,2.29125562,106300.0,106290.0,1.70795911]
["bitfinex-derivatives","BTCF0:USTF0",1750048489762,2.10314072,106300.0,106290.0,1.76383032]
["bitfinex-derivatives","BTCF0:USTF0",1750048490166,2.10314072,106300.0,106290.0,1.51383032]
["bitfinex-derivatives","BTCF0:USTF0",1750048490366,2.10314072,106300.0,106290.0,1.69122547]
["bitfinex-derivatives","BTCF0:USTF0",1750048490567,2.10314072,106300.0,106290.0,1.94122547]
["bitfinex-derivatives","BTCF0:USTF0",1750048490768,2.10314072,106300.0,106290.0,1.76383032]
["bitfinex-derivatives","BTCF0:USTF0",1750048490962,1.52338072,106300.0,106290.0,1.94121374]
["bitfinex-derivatives","BTCF0:USTF0",1750048491267,2.10310072,106300.0,106290.0,1.69121374]
["bitfinex-derivatives","BTCF0:USTF0",1750048491464,1.52338072,106300.0,106290.0,1.69121374]
["bitfinex-derivatives","BTCF0:USTF0",1750048491664,2.10310072,106300.0,106290.0,1.69121374]
["bitfinex-derivatives","BTCF0:USTF0",1750048493758,2.10310072,106300.0,106290.0,1.63535426]
["bitfinex-derivatives","BTCF0:USTF0",1750048493960,1.52338072,106300.0,106290.0,1.70994415]
["bitfinex-derivatives","BTCF0:USTF0",1750048494170,2.10306072,106300.0,106290.0,1.70994415]
["bitfinex-derivatives","BTCF0:USTF0",1750048496667,0.60306072,106300.0,106290.0,1.70994415]
["bitfinex-derivatives","BTCF0:USTF0",1750048496867,0.02338072,106300.0,106290.0,1.70994415]
["bitfinex-derivatives","BTCF0:USTF0",1750048497170,2.07964,106310.0,106300.0,0.1881149]
["bitfinex-derivatives","BTCF0:USTF0",1750048497366,2.07964,106310.0,106300.0,1.70594735]
["bitfinex-derivatives","BTCF0:USTF0",1750048497765,0.57964,106310.0,106300.0,1.70594735]
["bitfinex-derivatives","BTCF0:USTF0",1750048498357,0.58064,106310.0,106300.0,1.70594735]
["bitfinex-derivatives","BTCF0:USTF0",1750048499266,0.57964,106310.0,106300.0,1.70794735]
["bitfinex-derivatives","BTCF0:USTF0",1750048499465,0.57964,106310.0,106300.0,1.71094735]
["bitfinex-derivatives","BTCF0:USTF0",1750048500169,1.7132725,106320.0,106310.0,0.1880972]
["bitfinex-derivatives","BTCF0:USTF0",1750048500367,0.37614138,106330.0,106320.0,0.1880795]
["bitfinex-derivatives","BTCF0:USTF0",1750048500671,1.32119833,106330.0,106320.0,1.00152511]
["bitfinex-derivatives","BTCF0:USTF0",1750048500873,2.82119833,106330.0,106320.0,1.00152511]
["bitfinex-derivatives","BTCF0:USTF0",1750048501471,2.82119833,106330.0,106320.0,0.81344561]
["bitfinex-derivatives","BTCF0:USTF0",1750048501672,2.82119833,106330.0,106320.0,0.96430935]
["bitfinex-derivatives","BTCF0:USTF0",1750048502175,2.82219833,106330.0,106320.0,0.81344561]
["bitfinex-derivatives","BTCF0:USTF0",1750048502469,2.82219833,106330.0,106320.0,0.77622985]
["bitfinex-derivatives","BTCF0:USTF0",1750048502970,2.82219833,106330.0,106320.0,0.81344561]
["bitfinex-derivatives","BTCF0:USTF0",1750048503473,3.02039833,106330.0,106320.0,0.81344561]
["bitfinex-derivatives","BTCF0:USTF0",1750048504374,3.16969326,106330.0,106320.0,0.81344561]
["bitfinex-derivatives","BTCF0:USTF0",1750048504777,3.16969326,106330.0,106320.0,0.81444561]
["bitfinex-derivatives","BTCF0:USTF0",1750048505470,3.16969326,106330.0,106320.0,0.81344561]
["bitfinex-derivatives","BTCF0:USTF0",1750048505665,3.16969326,106330.0,106320.0,1.00152511]
["bitfinex-derivatives","BTCF0:USTF0",1750048507177,2.98163146,106330.0,106320.0,1.03043256]
["bitfinex-derivatives","BTCF0:USTF0",1750048507384,2.07940332,106330.0,106320.0,1.03043256]
["bitfinex-derivatives","BTCF0:USTF0",1750048507682,0.38690332,106330.0,106320.0,1.17061195]
["bitfinex-derivatives","BTCF0:USTF0",1750048507979,0.78292332,106330.0,106320.0,1.55401195]
["bitfinex-derivatives","BTCF0:USTF0",1750048508286,2.28192332,106330.0,106320.0,1.55501195]
["bitfinex-derivatives","BTCF0:USTF0",1750048508777,2.28192332,106330.0,106320.0,1.1935168]
["bitfinex-derivatives","BTCF0:USTF0",1750048509379,2.28188332,106330.0,106320.0,1.1935168]
["bitfinex-derivatives","BTCF0:USTF0",1750048509770,2.60451146,106330.0,106320.0,0.8433485]
["bitfinex-derivatives","BTCF0:USTF0",1750048510079,2.92893326,106330.0,106320.0,0.77823533]
["bitfinex-derivatives","BTCF0:USTF0",1750048510284,3.02298451,106330.0,106320.0,0.47863533]
["bitfinex-derivatives","BTCF0:USTF0",1750048510479,3.38378451,106330.0,106320.0,0.11031362]
["bitfinex-derivatives","BTCF0:USTF0",1750048510778,0.1880795,106320.0,106310.0,0.02806677]
["bitfinex-derivatives","BTCF0:USTF0",1750048510986,0.70447151,106320.0,106310.0,0.35014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048511372,0.79852276,106320.0,106310.0,0.35014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048511976,1.15932276,106320.0,106310.0,0.35014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048512178,0.1880972,106310.0,106300.0,0.3980112]
["bitfinex-derivatives","BTCF0:USTF0",1750048512373,1.22656534,106310.0,106300.0,0.7780112]
["bitfinex-derivatives","BTCF0:USTF0",1750048512579,1.22656534,106310.0,106300.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1750048512784,1.68142544,106310.0,106300.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750048513579,1.87282544,106310.0,106300.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750048513785,2.05662544,106310.0,106300.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750048514585,2.05662544,106310.0,106300.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1750048517077,0.84489019,106310.0,106300.0,0.9299149]
["bitfinex-derivatives","BTCF0:USTF0",1750048517284,1.60176534,106310.0,106300.0,0.9299149]
["bitfinex-derivatives","BTCF0:USTF0",1750048517982,1.02228534,106310.0,106300.0,0.9299149]
["bitfinex-derivatives","BTCF0:USTF0",1750048518180,1.60180534,106310.0,106300.0,0.9299149]
["bitfinex-derivatives","BTCF0:USTF0",1750048518380,1.60180534,106310.0,106300.0,1.1250149]
["bitfinex-derivatives","BTCF0:USTF0",1750048518879,0.88592534,106310.0,106300.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1750048519078,1.60180534,106310.0,106300.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1750048519275,0.88592534,106310.0,106300.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1750048519486,1.60180534,106310.0,106300.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1750048519783,0.3794972,106310.0,106300.0,1.1250149]
["bitfinex-derivatives","BTCF0:USTF0",1750048519987,0.7675772,106310.0,106300.0,1.3164149]
["bitfinex-derivatives","BTCF0:USTF0",1750048520586,0.77163914,106310.0,106300.0,1.3164149]
["bitfinex-derivatives","BTCF0:USTF0",1750048521186,0.77163914,106310.0,106300.0,1.1283]
["bitfinex-derivatives","BTCF0:USTF0",1750048521386,0.19215914,106310.0,106300.0,1.1283]
["bitfinex-derivatives","BTCF0:USTF0",1750048521585,0.77163914,106310.0,106300.0,1.1283]
["bitfinex-derivatives","BTCF0:USTF0",1750048522790,1.09426728,106310.0,106300.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1750048522979,1.27476728,106310.0,106300.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1750048523883,1.27476728,106310.0,106300.0,0.96467276]
["bitfinex-derivatives","BTCF0:USTF0",1750048524182,1.63556728,106310.0,106300.0,0.02877276]
["bitfinex-derivatives","BTCF0:USTF0",1750048524382,0.1881322,106290.0,106280.0,0.07099152]
["bitfinex-derivatives","BTCF0:USTF0",1750048524583,1.24458537,106290.0,106280.0,0.36378032]
["bitfinex-derivatives","BTCF0:USTF0",1750048524986,1.43378537,106290.0,106280.0,0.36378032]
["bitfinex-derivatives","BTCF0:USTF0",1750048525188,1.43378537,106290.0,106280.0,0.72458032]
["bitfinex-derivatives","BTCF0:USTF0",1750048525687,1.43378537,106290.0,106280.0,0.72958032]
["bitfinex-derivatives","BTCF0:USTF0",1750048525890,1.43378537,106290.0,106280.0,0.80534387]
["bitfinex-derivatives","BTCF0:USTF0",1750048526287,0.01646503,106290.0,106280.0,1.17188892]
["bitfinex-derivatives","BTCF0:USTF0",1750048526586,0.01646503,106290.0,106280.0,1.62310451]
["bitfinex-derivatives","BTCF0:USTF0",1750048526788,0.59814503,106290.0,106280.0,1.62310451]
["bitfinex-derivatives","BTCF0:USTF0",1750048526989,0.59814503,106290.0,106280.0,1.62010451]
["bitfinex-derivatives","BTCF0:USTF0",1750048527289,0.18825588,106300.0,106290.0,0.1881322]
["bitfinex-derivatives","BTCF0:USTF0",1750048527487,2.27041588,106300.0,106290.0,1.71791459]
["bitfinex-derivatives","BTCF0:USTF0",1750048527687,2.27041588,106300.0,106290.0,1.77373018]
["bitfinex-derivatives","BTCF0:USTF0",1750048527988,1.50014138,106300.0,106290.0,1.77373018]
["bitfinex-derivatives","BTCF0:USTF0",1750048528382,0.00406194,106310.0,106300.0,0.1881145]
["bitfinex-derivatives","BTCF0:USTF0",1750048528586,0.00406194,106310.0,106300.0,1.46053253]
["bitfinex-derivatives","BTCF0:USTF0",1750048528884,1.5,106310.0,106300.0,1.49054265]
["bitfinex-derivatives","BTCF0:USTF0",1750048529089,2.08332,106310.0,106300.0,1.49054265]
["bitfinex-derivatives","BTCF0:USTF0",1750048529290,2.2714168,106310.0,106300.0,1.49054265]
["bitfinex-derivatives","BTCF0:USTF0",1750048529592,2.08432,106310.0,106300.0,1.49054265]
["bitfinex-derivatives","BTCF0:USTF0",1750048529792,2.27647874,106310.0,106300.0,1.49054265]
["bitfinex-derivatives","BTCF0:USTF0",1750048529987,2.08838194,106310.0,106300.0,1.49054265]
["bitfinex-derivatives","BTCF0:USTF0",1750048530193,2.08838194,106310.0,106300.0,1.28313738]
["bitfinex-derivatives","BTCF0:USTF0",1750048530394,1.50506194,106310.0,106300.0,1.28313738]
["bitfinex-derivatives","BTCF0:USTF0",1750048530694,2.08814194,106310.0,106300.0,1.28313738]
["bitfinex-derivatives","BTCF0:USTF0",1750048531187,2.08714194,106310.0,106300.0,1.28313738]
["bitfinex-derivatives","BTCF0:USTF0",1750048531382,2.08714194,106310.0,106300.0,1.54635824]
["bitfinex-derivatives","BTCF0:USTF0",1750048532399,1.50406194,106310.0,106300.0,1.54635824]
["bitfinex-derivatives","BTCF0:USTF0",1750048532693,0.0165101,106320.0,106310.0,0.1880968]
["bitfinex-derivatives","BTCF0:USTF0",1750048532893,0.5993501,106320.0,106310.0,1.73862302]
["bitfinex-derivatives","BTCF0:USTF0",1750048533095,2.0993501,106320.0,106310.0,1.73862302]
["bitfinex-derivatives","BTCF0:USTF0",1750048533297,2.2874292,106320.0,106310.0,1.73862302]
["bitfinex-derivatives","BTCF0:USTF0",1750048533698,2.0993501,106320.0,106310.0,1.53121775]
["bitfinex-derivatives","BTCF0:USTF0",1750048533893,2.1003501,106320.0,106310.0,1.53121775]
["bitfinex-derivatives","BTCF0:USTF0",1750048534895,2.1023501,106320.0,106310.0,1.53121775]
["bitfinex-derivatives","BTCF0:USTF0",1750048536291,1.5195101,106320.0,106310.0,1.55883566]
["bitfinex-derivatives","BTCF0:USTF0",1750048536491,2.1021501,106320.0,106310.0,1.61465125]
["bitfinex-derivatives","BTCF0:USTF0",1750048536893,1.5195101,106320.0,106310.0,1.61465125]
["bitfinex-derivatives","BTCF0:USTF0",1750048537192,2.1020301,106320.0,106310.0,1.61465125]
["bitfinex-derivatives","BTCF0:USTF0",1750048538401,1.5195101,106320.0,106310.0,1.61465125]
["bitfinex-derivatives","BTCF0:USTF0",1750048538702,1.50314138,106320.0,106310.0,1.82205652]
["bitfinex-derivatives","BTCF0:USTF0",1750048538904,1.50314138,106320.0,106310.0,1.78483557]
["bitfinex-derivatives","BTCF0:USTF0",1750048539201,2.08538138,106320.0,106310.0,1.78483557]
["bitfinex-derivatives","BTCF0:USTF0",1750048539400,0.01656372,106340.0,106330.0,0.1880614]
["bitfinex-derivatives","BTCF0:USTF0",1750048539602,0.74399671,106340.0,106330.0,1.64987931]
["bitfinex-derivatives","BTCF0:USTF0",1750048539800,0.74399671,106340.0,106330.0,1.83057931]
["bitfinex-derivatives","BTCF0:USTF0",1750048540302,0.93204051,106340.0,106330.0,1.46977941]
["bitfinex-derivatives","BTCF0:USTF0",1750048540491,0.93304051,106340.0,106330.0,1.28171791]
["bitfinex-derivatives","BTCF0:USTF0",1750048540896,0.93304051,106340.0,106330.0,1.83057941]
["bitfinex-derivatives","BTCF0:USTF0",1750048542002,1.12484051,106340.0,106330.0,1.64251791]
["bitfinex-derivatives","BTCF0:USTF0",1750048542203,1.12484051,106340.0,106330.0,1.45981791]
["bitfinex-derivatives","BTCF0:USTF0",1750048542396,1.71994578,106340.0,106330.0,1.09901791]
["bitfinex-derivatives","BTCF0:USTF0",1750048542591,1.71994578,106340.0,106330.0,0.72841791]
["bitfinex-derivatives","BTCF0:USTF0",1750048545201,0.78510752,106340.0,106330.0,0.72841791]
["bitfinex-derivatives","BTCF0:USTF0",1750048545403,1.12524051,106340.0,106330.0,1.10941791]
["bitfinex-derivatives","BTCF0:USTF0",1750048545702,1.12524051,106340.0,106330.0,1.47021791]
["bitfinex-derivatives","BTCF0:USTF0",1750048546500,0.54264051,106340.0,106330.0,1.47021791]
["bitfinex-derivatives","BTCF0:USTF0",1750048546705,1.12568051,106340.0,106330.0,1.47021791]
["bitfinex-derivatives","BTCF0:USTF0",1750048547505,1.12568051,106340.0,106330.0,0.91911791]
["bitfinex-derivatives","BTCF0:USTF0",1750048547804,1.31708051,106340.0,106330.0,0.91911791]
["bitfinex-derivatives","BTCF0:USTF0",1750048548808,1.52448578,106340.0,106330.0,0.91911791]
["bitfinex-derivatives","BTCF0:USTF0",1750048549409,1.52448578,106340.0,106330.0,0.72841791]
["bitfinex-derivatives","BTCF0:USTF0",1750048550009,1.52854772,106340.0,106330.0,0.72841791]
["bitfinex-derivatives","BTCF0:USTF0",1750048550510,1.32114245,106340.0,106330.0,0.72841791]
["bitfinex-derivatives","BTCF0:USTF0",1750048551314,0.73810245,106340.0,106330.0,0.72841791]
["bitfinex-derivatives","BTCF0:USTF0",1750048551518,1.45842245,106340.0,106330.0,0.72841791]
["bitfinex-derivatives","BTCF0:USTF0",1750048551705,1.66582772,106340.0,106330.0,0.72841791]
["bitfinex-derivatives","BTCF0:USTF0",1750048552515,1.45842245,106340.0,106330.0,0.72841791]
["bitfinex-derivatives","BTCF0:USTF0",1750048552814,1.61880241,106340.0,106330.0,0.91647931]
["bitfinex-derivatives","BTCF0:USTF0",1750048553016,1.61880241,106340.0,106330.0,1.12495324]
["bitfinex-derivatives","BTCF0:USTF0",1750048553719,1.61880241,106340.0,106330.0,0.93689184]
["bitfinex-derivatives","BTCF0:USTF0",1750048554211,1.61880241,106340.0,106330.0,1.12495324]
["bitfinex-derivatives","BTCF0:USTF0",1750048554415,1.61880241,106340.0,106330.0,0.93689184]
["bitfinex-derivatives","BTCF0:USTF0",1750048555216,1.61880241,106340.0,106330.0,1.12495324]
["bitfinex-derivatives","BTCF0:USTF0",1750048555519,1.61856241,106340.0,106330.0,1.48575324]
["bitfinex-derivatives","BTCF0:USTF0",1750048556722,1.61856241,106340.0,106330.0,1.29769184]
["bitfinex-derivatives","BTCF0:USTF0",1750048556907,1.61856241,106340.0,106330.0,1.48575324]
["bitfinex-derivatives","BTCF0:USTF0",1750048558318,0.92009873,106340.0,106330.0,1.48575324]
["bitfinex-derivatives","BTCF0:USTF0",1750048558517,0.92009873,106340.0,106330.0,1.66765324]
["bitfinex-derivatives","BTCF0:USTF0",1750048558817,0.73205493,106340.0,106330.0,1.66765324]
["bitfinex-derivatives","BTCF0:USTF0",1750048559219,0.73221493,106340.0,106330.0,1.66765324]
["bitfinex-derivatives","BTCF0:USTF0",1750048559620,0.73209493,106340.0,106330.0,1.66765324]
["bitfinex-derivatives","BTCF0:USTF0",1750048560513,0.73205493,106340.0,106330.0,1.70487926]
["bitfinex-derivatives","BTCF0:USTF0",1750048560725,0.73301493,106340.0,106330.0,1.76071829]
["bitfinex-derivatives","BTCF0:USTF0",1750048561119,0.73297493,106340.0,106330.0,1.76071829]
["bitfinex-derivatives","BTCF0:USTF0",1750048561816,0.00506194,106340.0,106330.0,1.76071829]
["bitfinex-derivatives","BTCF0:USTF0",1750048562017,0.58754194,106340.0,106330.0,1.76071829]
["bitfinex-derivatives","BTCF0:USTF0",1750048563120,0.58754194,106340.0,106330.0,1.72349227]
["bitfinex-derivatives","BTCF0:USTF0",1750048563317,0.58754194,106340.0,106330.0,1.76078706]
["bitfinex-derivatives","BTCF0:USTF0",1750048563523,0.58654194,106340.0,106330.0,1.76078706]
["bitfinex-derivatives","BTCF0:USTF0",1750048564823,0.00406194,106340.0,106330.0,1.76078706]
["bitfinex-derivatives","BTCF0:USTF0",1750048565029,0.58702194,106340.0,106330.0,1.76078706]
["bitfinex-derivatives","BTCF0:USTF0",1750048566520,0.58702194,106340.0,106330.0,1.76078849]
["bitfinex-derivatives","BTCF0:USTF0",1750048566723,0.58702194,106340.0,106330.0,1.70494946]
["bitfinex-derivatives","BTCF0:USTF0",1750048567723,0.58702194,106340.0,106330.0,1.68687553]
["bitfinex-derivatives","BTCF0:USTF0",1750048568028,0.00406194,106340.0,106330.0,1.68687553]
["bitfinex-derivatives","BTCF0:USTF0",1750048568224,0.58674194,106340.0,106330.0,1.70386545]
["bitfinex-derivatives","BTCF0:USTF0",1750048568431,0.58658194,106340.0,106330.0,1.70386545]
["bitfinex-derivatives","BTCF0:USTF0",1750048569026,0.58658194,106340.0,106330.0,1.70586545]
["bitfinex-derivatives","BTCF0:USTF0",1750048569632,0.58658194,106340.0,106330.0,1.70486545]
["bitfinex-derivatives","BTCF0:USTF0",1750048569823,0.58658194,106340.0,106330.0,1.70586545]
["bitfinex-derivatives","BTCF0:USTF0",1750048570722,0.00406194,106340.0,106330.0,1.70586545]
["bitfinex-derivatives","BTCF0:USTF0",1750048570920,0.1879942,106370.0,106350.0,0.2820227]
["bitfinex-derivatives","BTCF0:USTF0",1750048571120,0.47011757,106370.0,106360.0,0.72410462]
["bitfinex-derivatives","BTCF0:USTF0",1750048571433,0.47011757,106370.0,106360.0,1.5433724]
["bitfinex-derivatives","BTCF0:USTF0",1750048571434,0.95819977,106370.0,106360.0,1.5433724]
["bitfinex-derivatives","BTCF0:USTF0",1750048571630,0.33573299,106370.0,106360.0,1.75273223]
["bitfinex-derivatives","BTCF0:USTF0",1750048571823,0.14523299,106370.0,106360.0,1.96695569]
["bitfinex-derivatives","BTCF0:USTF0",1750048572018,0.14523299,106370.0,106360.0,2.14825569]
["bitfinex-derivatives","BTCF0:USTF0",1750048572227,0.01850155,106380.0,106370.0,0.1879908]
["bitfinex-derivatives","BTCF0:USTF0",1750048572428,0.74625454,106380.0,106370.0,1.33132453]
["bitfinex-derivatives","BTCF0:USTF0",1750048572622,0.74625454,106380.0,106370.0,1.33257684]
["bitfinex-derivatives","BTCF0:USTF0",1750048572822,0.93422764,106380.0,106370.0,1.33257684]
["bitfinex-derivatives","BTCF0:USTF0",1750048573925,1.11117132,106380.0,106370.0,1.33257674]
["bitfinex-derivatives","BTCF0:USTF0",1750048574429,1.11117132,106380.0,106370.0,1.30466092]
["bitfinex-derivatives","BTCF0:USTF0",1750048574930,1.11117132,106380.0,106370.0,1.11667022]
["bitfinex-derivatives","BTCF0:USTF0",1750048575132,1.11117132,106380.0,106370.0,1.30466092]
["bitfinex-derivatives","BTCF0:USTF0",1750048575432,1.11117132,106380.0,106370.0,1.37973252]
["bitfinex-derivatives","BTCF0:USTF0",1750048575633,1.11117132,106380.0,106370.0,1.19174182]
["bitfinex-derivatives","BTCF0:USTF0",1750048575836,1.11117132,106380.0,106370.0,0.99634182]
["bitfinex-derivatives","BTCF0:USTF0",1750048576029,1.62601132,106380.0,106370.0,1.18433262]
["bitfinex-derivatives","BTCF0:USTF0",1750048576334,0.28321437,106380.0,106370.0,1.18433262]
["bitfinex-derivatives","BTCF0:USTF0",1750048576629,0.71978138,106380.0,106370.0,1.39744844]
["bitfinex-derivatives","BTCF0:USTF0",1750048577137,0.90411805,106380.0,106370.0,1.39744844]
["bitfinex-derivatives","BTCF0:USTF0",1750048577332,1.08571805,106380.0,106370.0,1.39744844]
["bitfinex-derivatives","BTCF0:USTF0",1750048577828,1.08571805,106380.0,106370.0,1.36953262]
["bitfinex-derivatives","BTCF0:USTF0",1750048578733,1.27369115,106380.0,106370.0,1.36953262]
["bitfinex-derivatives","BTCF0:USTF0",1750048579139,1.08571805,106380.0,106370.0,1.36953262]
["bitfinex-derivatives","BTCF0:USTF0",1750048579434,1.27775309,106380.0,106370.0,1.36953262]
["bitfinex-derivatives","BTCF0:USTF0",1750048579930,1.27775309,106380.0,106370.0,1.18154182]
["bitfinex-derivatives","BTCF0:USTF0",1750048580132,1.45945309,106380.0,106370.0,0.99634182]
["bitfinex-derivatives","BTCF0:USTF0",1750048580328,1.65625309,106380.0,106370.0,0.99634182]
["bitfinex-derivatives","BTCF0:USTF0",1750048581435,1.07445309,106380.0,106370.0,0.99634182]
["bitfinex-derivatives","BTCF0:USTF0",1750048581635,1.65677309,106380.0,106370.0,0.99634182]
["bitfinex-derivatives","BTCF0:USTF0",1750048582539,1.65677309,106380.0,106370.0,1.18433262]
["bitfinex-derivatives","BTCF0:USTF0",1750048583644,1.65677309,106380.0,106370.0,0.99634182]
["bitfinex-derivatives","BTCF0:USTF0",1750048584145,1.65677309,106380.0,106370.0,1.18433252]
["bitfinex-derivatives","BTCF0:USTF0",1750048584338,1.65677309,106380.0,106370.0,0.99634182]
["bitfinex-derivatives","BTCF0:USTF0",1750048584540,1.46879999,106380.0,106370.0,1.18433252]
["bitfinex-derivatives","BTCF0:USTF0",1750048585531,1.67503402,106380.0,106370.0,0.81474182]
["bitfinex-derivatives","BTCF0:USTF0",1750048585736,1.67503402,106380.0,106370.0,0.45394182]
["bitfinex-derivatives","BTCF0:USTF0",1750048585737,1.18672107,106380.0,106370.0,0.45394182]
["bitfinex-derivatives","BTCF0:USTF0",1750048586038,1.90944107,106380.0,106370.0,0.42632391]
["bitfinex-derivatives","BTCF0:USTF0",1750048586242,1.54752107,106380.0,106370.0,0.42632391]
["bitfinex-derivatives","BTCF0:USTF0",1750048586440,1.54752107,106380.0,106350.0,0.82994308]
["bitfinex-derivatives","BTCF0:USTF0",1750048586441,0.14523299,106370.0,106350.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048586636,1.59766885,106360.0,106350.0,0.34769694]
["bitfinex-derivatives","BTCF0:USTF0",1750048586841,1.59766885,106360.0,106350.0,0.32014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048587036,2.0661759,106360.0,106350.0,0.39471224]
["bitfinex-derivatives","BTCF0:USTF0",1750048587239,2.4269759,106360.0,106350.0,0.39471224]
["bitfinex-derivatives","BTCF0:USTF0",1750048587738,2.4269759,106360.0,106350.0,0.07571224]
["bitfinex-derivatives","BTCF0:USTF0",1750048587941,2.7709999,106360.0,106350.0,0.07571224]
["bitfinex-derivatives","BTCF0:USTF0",1750048588141,2.7709999,106360.0,106350.0,0.38571224]
["bitfinex-derivatives","BTCF0:USTF0",1750048588343,2.7709999,106360.0,106350.0,0.42671224]
["bitfinex-derivatives","BTCF0:USTF0",1750048588740,2.7709999,106360.0,106350.0,0.42571224]
["bitfinex-derivatives","BTCF0:USTF0",1750048588945,2.7709999,106360.0,106350.0,0.42671224]
["bitfinex-derivatives","BTCF0:USTF0",1750048590148,2.5209999,106360.0,106350.0,0.42671224]
["bitfinex-derivatives","BTCF0:USTF0",1750048590448,2.5209999,106360.0,106350.0,0.42571224]
["bitfinex-derivatives","BTCF0:USTF0",1750048591648,2.5209999,106360.0,106350.0,0.42471224]
["bitfinex-derivatives","BTCF0:USTF0",1750048592040,1.35024854,106360.0,106350.0,0.42471224]
["bitfinex-derivatives","BTCF0:USTF0",1750048592241,2.24935222,106360.0,106350.0,0.42471224]
["bitfinex-derivatives","BTCF0:USTF0",1750048593241,2.24935222,106360.0,106350.0,0.42571224]
["bitfinex-derivatives","BTCF0:USTF0",1750048594144,1.88855222,106360.0,106350.0,0.42571224]
["bitfinex-derivatives","BTCF0:USTF0",1750048594341,1.88855222,106360.0,106350.0,0.42671224]
["bitfinex-derivatives","BTCF0:USTF0",1750048594936,2.4262959,106360.0,106350.0,0.1022948]
["bitfinex-derivatives","BTCF0:USTF0",1750048595250,2.5203199,106360.0,106350.0,0.07471224]
["bitfinex-derivatives","BTCF0:USTF0",1750048595849,2.52438184,106360.0,106350.0,0.07471224]
["bitfinex-derivatives","BTCF0:USTF0",1750048596953,2.52438184,106360.0,106350.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048597145,2.43035784,106360.0,106350.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048597346,2.52438184,106360.0,106350.0,0.34014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048597640,2.52438184,106360.0,106350.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048598046,2.43035784,106360.0,106350.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048599355,2.43035784,106360.0,106350.0,0.31014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048599557,2.43035784,106360.0,106350.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048599858,2.43035784,106360.0,106350.0,0.34014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048600053,2.43035784,106360.0,106350.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048600859,2.43035784,106360.0,106350.0,0.68094138]
["bitfinex-derivatives","BTCF0:USTF0",1750048600860,1.17045416,106360.0,106350.0,0.68094138]
["bitfinex-derivatives","BTCF0:USTF0",1750048601056,1.89205416,106360.0,106350.0,1.25154138]
["bitfinex-derivatives","BTCF0:USTF0",1750048601354,1.89205416,106360.0,106350.0,1.32773083]
["bitfinex-derivatives","BTCF0:USTF0",1750048601656,1.89205416,106360.0,106350.0,1.13713083]
["bitfinex-derivatives","BTCF0:USTF0",1750048602759,1.71511048,106360.0,106350.0,1.13713083]
["bitfinex-derivatives","BTCF0:USTF0",1750048602949,1.89205416,106360.0,106350.0,1.13713083]
["bitfinex-derivatives","BTCF0:USTF0",1750048603661,1.89205416,106360.0,106350.0,0.94103083]
["bitfinex-derivatives","BTCF0:USTF0",1750048604559,2.06899784,106360.0,106350.0,0.94103083]
["bitfinex-derivatives","BTCF0:USTF0",1750048605360,1.89205416,106360.0,106350.0,0.94103083]
["bitfinex-derivatives","BTCF0:USTF0",1750048605658,1.89205416,106360.0,106350.0,0.99103083]
["bitfinex-derivatives","BTCF0:USTF0",1750048606761,1.17045416,106360.0,106350.0,0.99103083]
["bitfinex-derivatives","BTCF0:USTF0",1750048606957,1.51971416,106360.0,106350.0,1.17923083]
["bitfinex-derivatives","BTCF0:USTF0",1750048607260,1.32949416,106360.0,106350.0,1.17923083]
["bitfinex-derivatives","BTCF0:USTF0",1750048608159,0.60825416,106360.0,106350.0,1.17923083]
["bitfinex-derivatives","BTCF0:USTF0",1750048608661,1.32921416,106360.0,106350.0,1.17923083]
["bitfinex-derivatives","BTCF0:USTF0",1750048608864,0.60825416,106360.0,106350.0,1.17923083]
["bitfinex-derivatives","BTCF0:USTF0",1750048609161,1.32917416,106360.0,106350.0,1.17923083]
["bitfinex-derivatives","BTCF0:USTF0",1750048609857,0.60825416,106360.0,106350.0,1.17923083]
["bitfinex-derivatives","BTCF0:USTF0",1750048610060,0.51424711,106360.0,106350.0,1.17923083]
["bitfinex-derivatives","BTCF0:USTF0",1750048610263,1.23516711,106360.0,106350.0,1.17923083]
["bitfinex-derivatives","BTCF0:USTF0",1750048611452,0.51424711,106360.0,106350.0,1.17923083]
["bitfinex-derivatives","BTCF0:USTF0",1750048611654,1.23540711,106360.0,106350.0,1.20685961]
["bitfinex-derivatives","BTCF0:USTF0",1750048612764,1.23540711,106360.0,106350.0,0.81843083]
["bitfinex-derivatives","BTCF0:USTF0",1750048612957,1.32943183,106360.0,106350.0,1.20687058]
["bitfinex-derivatives","BTCF0:USTF0",1750048613751,1.15248815,106360.0,106350.0,1.20687058]
["bitfinex-derivatives","BTCF0:USTF0",1750048613954,1.32943183,106360.0,106350.0,1.20687058]
["bitfinex-derivatives","BTCF0:USTF0",1750048621359,1.69023183,106360.0,106350.0,0.84607058]
["bitfinex-derivatives","BTCF0:USTF0",1750048622069,1.88733183,106360.0,106350.0,0.84607058]
["bitfinex-derivatives","BTCF0:USTF0",1750048622561,1.88733183,106360.0,106350.0,0.65787058]
["bitfinex-derivatives","BTCF0:USTF0",1750048622562,2.06427551,106360.0,106350.0,0.65787058]
["bitfinex-derivatives","BTCF0:USTF0",1750048623068,2.07927551,106360.0,106350.0,1.01867058]
["bitfinex-derivatives","BTCF0:USTF0",1750048624459,1.90233183,106360.0,106350.0,0.65787058]
["bitfinex-derivatives","BTCF0:USTF0",1750048624865,0.80537183,106360.0,106350.0,0.65787058]
["bitfinex-derivatives","BTCF0:USTF0",1750048625065,1.52529183,106360.0,106350.0,1.20537058]
["bitfinex-derivatives","BTCF0:USTF0",1750048625460,1.52529183,106360.0,106350.0,0.84457058]
["bitfinex-derivatives","BTCF0:USTF0",1750048626469,0.80537183,106360.0,106350.0,0.84457058]
["bitfinex-derivatives","BTCF0:USTF0",1750048626767,1.52541183,106360.0,106350.0,0.84457058]
["bitfinex-derivatives","BTCF0:USTF0",1750048627456,1.52541183,106360.0,106350.0,1.20537058]
["bitfinex-derivatives","BTCF0:USTF0",1750048627661,1.32831183,106360.0,106350.0,1.20537058]
["bitfinex-derivatives","BTCF0:USTF0",1750048627860,1.32831183,106360.0,106350.0,0.84457058]
["bitfinex-derivatives","BTCF0:USTF0",1750048628060,1.32831183,106360.0,106350.0,1.20537058]
["bitfinex-derivatives","BTCF0:USTF0",1750048629765,1.50525551,106360.0,106350.0,0.37055313]
["bitfinex-derivatives","BTCF0:USTF0",1750048629969,0.1880615,106330.0,106320.0,0.5717]
["bitfinex-derivatives","BTCF0:USTF0",1750048630263,1.61081762,106330.0,106320.0,0.49932557]
["bitfinex-derivatives","BTCF0:USTF0",1750048630461,2.1774998,106330.0,106310.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1750048630773,1.04925186,106320.0,106310.0,0.35014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048630966,1.06985186,106320.0,106310.0,0.37162781]
["bitfinex-derivatives","BTCF0:USTF0",1750048631166,1.42765186,106320.0,106310.0,0.37162781]
["bitfinex-derivatives","BTCF0:USTF0",1750048631367,1.52170754,106320.0,106310.0,0.35014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048632766,1.34476386,106320.0,106310.0,0.35014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048633473,1.34676386,106320.0,106310.0,0.35014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048634078,1.52370754,106320.0,106310.0,0.35014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048634459,1.34676386,106320.0,106310.0,0.35014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048635064,1.52370754,106320.0,106310.0,0.35014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048635564,1.32524386,106320.0,106310.0,0.71094138]
["bitfinex-derivatives","BTCF0:USTF0",1750048635765,1.32524386,106320.0,106310.0,0.72754138]
["bitfinex-derivatives","BTCF0:USTF0",1750048636258,2.26148754,106320.0,106310.0,0.53614138]
["bitfinex-derivatives","BTCF0:USTF0",1750048636869,2.25948754,106320.0,106310.0,0.53614138]
["bitfinex-derivatives","BTCF0:USTF0",1750048637477,2.26248754,106320.0,106310.0,0.35014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048637666,2.26348754,106320.0,106310.0,0.35014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048637867,2.26048754,106320.0,106310.0,0.36468743]
["bitfinex-derivatives","BTCF0:USTF0",1750048638066,2.26548754,106320.0,106310.0,0.36468724]
["bitfinex-derivatives","BTCF0:USTF0",1750048638272,2.26548754,106320.0,106310.0,0.35014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048638577,2.26548754,106320.0,106310.0,0.36468728]
["bitfinex-derivatives","BTCF0:USTF0",1750048638768,1.90468754,106320.0,106310.0,0.36468728]
["bitfinex-derivatives","BTCF0:USTF0",1750048638965,2.26548754,106320.0,106310.0,0.36468725]
["bitfinex-derivatives","BTCF0:USTF0",1750048639167,2.26548754,106320.0,106310.0,0.36468726]
["bitfinex-derivatives","BTCF0:USTF0",1750048639168,2.08854386,106320.0,106310.0,0.36468726]
["bitfinex-derivatives","BTCF0:USTF0",1750048639368,2.08854386,106320.0,106310.0,0.35014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048639674,2.26548754,106320.0,106310.0,0.35014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048639975,2.26548754,106320.0,106310.0,0.36468711]
["bitfinex-derivatives","BTCF0:USTF0",1750048640171,2.26548754,106320.0,106310.0,0.36468714]
["bitfinex-derivatives","BTCF0:USTF0",1750048640674,2.26954948,106320.0,106310.0,0.36468705]
["bitfinex-derivatives","BTCF0:USTF0",1750048641167,2.26954948,106320.0,106310.0,0.35014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048641366,1.54886948,106320.0,106310.0,0.36468446]
["bitfinex-derivatives","BTCF0:USTF0",1750048641569,2.26978948,106320.0,106310.0,0.36468434]
["bitfinex-derivatives","BTCF0:USTF0",1750048641771,2.26978948,106320.0,106310.0,0.3646843]
["bitfinex-derivatives","BTCF0:USTF0",1750048641972,2.26978948,106320.0,106310.0,0.36468426]
["bitfinex-derivatives","BTCF0:USTF0",1750048642373,2.26978948,106320.0,106310.0,0.36467259]
["bitfinex-derivatives","BTCF0:USTF0",1750048642574,1.54886948,106320.0,106310.0,0.36467259]
["bitfinex-derivatives","BTCF0:USTF0",1750048642770,2.26938948,106320.0,106310.0,0.36467259]
["bitfinex-derivatives","BTCF0:USTF0",1750048642971,1.54886948,106320.0,106310.0,0.36467259]
["bitfinex-derivatives","BTCF0:USTF0",1750048643165,1.54886948,106320.0,106310.0,0.35014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048643166,0.8122258,106320.0,106310.0,0.35014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048643372,1.5329858,106320.0,106310.0,0.72124138]
["bitfinex-derivatives","BTCF0:USTF0",1750048643578,0.6126258,106320.0,106310.0,0.72124138]
["bitfinex-derivatives","BTCF0:USTF0",1750048643771,1.3333858,106320.0,106310.0,0.73585623]
["bitfinex-derivatives","BTCF0:USTF0",1750048643975,0.34162644,106320.0,106310.0,0.73588774]
["bitfinex-derivatives","BTCF0:USTF0",1750048644272,0.19639345,106320.0,106310.0,1.09668774]
["bitfinex-derivatives","BTCF0:USTF0",1750048644473,0.19639345,106320.0,106310.0,1.28476632]
["bitfinex-derivatives","BTCF0:USTF0",1750048644677,0.91715345,106320.0,106310.0,1.28476581]
["bitfinex-derivatives","BTCF0:USTF0",1750048644878,0.91715345,106320.0,106310.0,1.28476549]
["bitfinex-derivatives","BTCF0:USTF0",1750048645074,0.91715345,106320.0,106310.0,1.27013828]
["bitfinex-derivatives","BTCF0:USTF0",1750048645277,0.19639345,106320.0,106310.0,1.28476558]
["bitfinex-derivatives","BTCF0:USTF0",1750048645477,0.19639345,106320.0,106310.0,1.46170785]
["bitfinex-derivatives","BTCF0:USTF0",1750048645675,0.77501151,106320.0,106310.0,1.46170785]
["bitfinex-derivatives","BTCF0:USTF0",1750048645873,0.77501151,106320.0,106310.0,1.44708196]
["bitfinex-derivatives","BTCF0:USTF0",1750048646073,0.77501151,106320.0,106310.0,1.46170563]
["bitfinex-derivatives","BTCF0:USTF0",1750048646379,0.77501151,106320.0,106310.0,1.4617054]
["bitfinex-derivatives","BTCF0:USTF0",1750048646566,0.77807345,106320.0,106310.0,1.4617054]
["bitfinex-derivatives","BTCF0:USTF0",1750048646772,0.77807345,106320.0,106310.0,1.4627054]
["bitfinex-derivatives","BTCF0:USTF0",1750048647070,0.77307345,106320.0,106310.0,1.4627054]
["bitfinex-derivatives","BTCF0:USTF0",1750048647279,0.77335345,106320.0,106310.0,1.4627054]
["bitfinex-derivatives","BTCF0:USTF0",1750048647476,0.19039345,106320.0,106310.0,1.4637054]
["bitfinex-derivatives","BTCF0:USTF0",1750048647781,0.77327345,106320.0,106310.0,1.50298518]
["bitfinex-derivatives","BTCF0:USTF0",1750048648374,0.77327345,106320.0,106310.0,1.48836174]
["bitfinex-derivatives","BTCF0:USTF0",1750048650079,0.00531425,106320.0,106310.0,1.48836174]
["bitfinex-derivatives","BTCF0:USTF0",1750048650274,0.19339345,106320.0,106310.0,1.58242574]
["bitfinex-derivatives","BTCF0:USTF0",1750048650478,0.77587345,106320.0,106310.0,1.63826477]
["bitfinex-derivatives","BTCF0:USTF0",1750048650677,0.77181151,106320.0,106310.0,1.63826477]
["bitfinex-derivatives","BTCF0:USTF0",1750048651067,0.58369231,106320.0,106310.0,1.63826477]
["bitfinex-derivatives","BTCF0:USTF0",1750048651271,0.77177151,106320.0,106310.0,1.63826477]
["bitfinex-derivatives","BTCF0:USTF0",1750048652574,0.77177151,106320.0,106310.0,1.46132109]
["bitfinex-derivatives","BTCF0:USTF0",1750048652780,0.77177151,106320.0,106310.0,1.63826477]
["bitfinex-derivatives","BTCF0:USTF0",1750048653076,0.77177151,106320.0,106310.0,1.54420077]
["bitfinex-derivatives","BTCF0:USTF0",1750048653383,0.58369231,106320.0,106310.0,1.54420077]
["bitfinex-derivatives","BTCF0:USTF0",1750048653678,0.58369231,106320.0,106310.0,1.5628817]
["bitfinex-derivatives","BTCF0:USTF0",1750048657080,0.00125231,106320.0,106310.0,1.5628817]
["bitfinex-derivatives","BTCF0:USTF0",1750048657280,0.58309231,106320.0,106310.0,1.5628817]
["bitfinex-derivatives","BTCF0:USTF0",1750048657783,0.02217046,106330.0,106320.0,0.1880792]
["bitfinex-derivatives","BTCF0:USTF0",1750048657984,0.60389046,106330.0,106320.0,1.70554784]
["bitfinex-derivatives","BTCF0:USTF0",1750048658282,0.60389046,106330.0,106320.0,1.66836191]
["bitfinex-derivatives","BTCF0:USTF0",1750048658678,0.60389046,106330.0,106320.0,1.7624099]
["bitfinex-derivatives","BTCF0:USTF0",1750048658679,0.60393046,106330.0,106320.0,1.7624099]
["bitfinex-derivatives","BTCF0:USTF0",1750048658881,0.59986852,106330.0,106320.0,1.7624099]
["bitfinex-derivatives","BTCF0:USTF0",1750048659277,0.59986852,106330.0,106320.0,1.7634099]
["bitfinex-derivatives","BTCF0:USTF0",1750048659782,0.59974852,106330.0,106320.0,1.7634099]
["bitfinex-derivatives","BTCF0:USTF0",1750048660574,0.78781002,106330.0,106320.0,1.49441823]
["bitfinex-derivatives","BTCF0:USTF0",1750048660784,0.78781002,106330.0,106320.0,1.49841823]
["bitfinex-derivatives","BTCF0:USTF0",1750048660982,0.78781002,106330.0,106320.0,1.53559288]
["bitfinex-derivatives","BTCF0:USTF0",1750048661574,0.20617002,106330.0,106320.0,1.53559288]
["bitfinex-derivatives","BTCF0:USTF0",1750048661777,0.78817002,106330.0,106320.0,1.53559288]
["bitfinex-derivatives","BTCF0:USTF0",1750048661984,0.9651137,106330.0,106320.0,1.53559288]
["bitfinex-derivatives","BTCF0:USTF0",1750048662285,0.9651137,106330.0,106320.0,1.47975385]
["bitfinex-derivatives","BTCF0:USTF0",1750048662582,0.9651137,106330.0,106320.0,1.4415792]
["bitfinex-derivatives","BTCF0:USTF0",1750048663277,0.9651137,106330.0,106320.0,1.4375792]
["bitfinex-derivatives","BTCF0:USTF0",1750048663484,0.9651137,106330.0,106320.0,1.4395792]
["bitfinex-derivatives","BTCF0:USTF0",1750048663689,0.9651137,106330.0,106320.0,1.2515]
["bitfinex-derivatives","BTCF0:USTF0",1750048663883,1.1489137,106330.0,106320.0,1.2495]
["bitfinex-derivatives","BTCF0:USTF0",1750048664085,1.1489137,106330.0,106320.0,1.2535]
["bitfinex-derivatives","BTCF0:USTF0",1750048664286,1.1489537,106330.0,106320.0,1.4415792]
["bitfinex-derivatives","BTCF0:USTF0",1750048664580,0.78821002,106330.0,106320.0,1.4415792]
["bitfinex-derivatives","BTCF0:USTF0",1750048664787,0.78821002,106330.0,106320.0,1.4395792]
["bitfinex-derivatives","BTCF0:USTF0",1750048665180,0.78821002,106330.0,106320.0,1.47775385]
["bitfinex-derivatives","BTCF0:USTF0",1750048665985,0.78821002,106330.0,106320.0,1.47575385]
["bitfinex-derivatives","BTCF0:USTF0",1750048666488,1.11038669,106330.0,106320.0,1.47375385]
["bitfinex-derivatives","BTCF0:USTF0",1750048666788,1.30628669,106330.0,106320.0,1.47375385]
["bitfinex-derivatives","BTCF0:USTF0",1750048669894,1.31034863,106330.0,106320.0,1.47375385]
["bitfinex-derivatives","BTCF0:USTF0",1750048671293,0.72830863,106330.0,106320.0,1.47375385]
["bitfinex-derivatives","BTCF0:USTF0",1750048671495,1.44766863,106330.0,106320.0,1.47375385]
["bitfinex-derivatives","BTCF0:USTF0",1750048671788,1.83376863,106330.0,106320.0,0.90387465]
["bitfinex-derivatives","BTCF0:USTF0",1750048671988,1.83376863,106330.0,106320.0,0.71897465]
["bitfinex-derivatives","BTCF0:USTF0",1750048672686,1.83376863,106330.0,106320.0,0.90705385]
["bitfinex-derivatives","BTCF0:USTF0",1750048672892,1.83376863,106330.0,106320.0,0.71897465]
["bitfinex-derivatives","BTCF0:USTF0",1750048673089,1.83376863,106330.0,106320.0,0.90705375]
["bitfinex-derivatives","BTCF0:USTF0",1750048674295,1.83376863,106330.0,106320.0,1.09595375]
["bitfinex-derivatives","BTCF0:USTF0",1750048675294,1.83376863,106330.0,106320.0,1.15179278]
["bitfinex-derivatives","BTCF0:USTF0",1750048676693,1.65682495,106330.0,106320.0,1.15179278]
["bitfinex-derivatives","BTCF0:USTF0",1750048676895,1.46748345,106330.0,106320.0,1.11461813]
["bitfinex-derivatives","BTCF0:USTF0",1750048677096,1.65554505,106330.0,106320.0,1.11461813]
["bitfinex-derivatives","BTCF0:USTF0",1750048678004,1.65148311,106330.0,106320.0,1.11461813]
["bitfinex-derivatives","BTCF0:USTF0",1750048678192,1.65148311,106330.0,106320.0,1.11561813]
["bitfinex-derivatives","BTCF0:USTF0",1750048678904,1.65148311,106330.0,106320.0,1.15292023]
["bitfinex-derivatives","BTCF0:USTF0",1750048679208,1.65148311,106330.0,106320.0,1.15492023]
["bitfinex-derivatives","BTCF0:USTF0",1750048680502,1.65148311,106330.0,106320.0,1.15492167]
["bitfinex-derivatives","BTCF0:USTF0",1750048680705,1.46342151,106330.0,106320.0,1.15492167]
["bitfinex-derivatives","BTCF0:USTF0",1750048680906,1.46342151,106330.0,106320.0,1.11761813]
["bitfinex-derivatives","BTCF0:USTF0",1750048681999,1.46342151,106330.0,106320.0,1.30821813]
["bitfinex-derivatives","BTCF0:USTF0",1750048682301,0.16334151,106330.0,106320.0,1.30821813]
["bitfinex-derivatives","BTCF0:USTF0",1750048682507,0.59846852,106330.0,106320.0,1.48516181]
["bitfinex-derivatives","BTCF0:USTF0",1750048684006,0.59866852,106330.0,106320.0,1.48516181]
["bitfinex-derivatives","BTCF0:USTF0",1750048684203,0.01810852,106330.0,106320.0,1.48516181]
["bitfinex-derivatives","BTCF0:USTF0",1750048684405,0.59846852,106330.0,106320.0,1.48516181]
["bitfinex-derivatives","BTCF0:USTF0",1750048684704,0.13728,106350.0,106340.0,0.1880439]
["bitfinex-derivatives","BTCF0:USTF0",1750048684906,1.04898782,106350.0,106340.0,0.89762676]
["bitfinex-derivatives","BTCF0:USTF0",1750048685107,0.86096162,106350.0,106340.0,0.89762676]
["bitfinex-derivatives","BTCF0:USTF0",1750048685308,0.46866762,106350.0,106340.0,1.63852676]
["bitfinex-derivatives","BTCF0:USTF0",1750048685607,0.86112162,106350.0,106340.0,1.69445331]
["bitfinex-derivatives","BTCF0:USTF0",1750048685803,0.86112162,106350.0,106340.0,1.76974163]
["bitfinex-derivatives","BTCF0:USTF0",1750048686009,0.86312162,106350.0,106340.0,1.71381508]
["bitfinex-derivatives","BTCF0:USTF0",1750048686198,0.14723299,106350.0,106340.0,1.71381508]
["bitfinex-derivatives","BTCF0:USTF0",1750048686404,0.72767299,106350.0,106340.0,1.76974163]
["bitfinex-derivatives","BTCF0:USTF0",1750048686808,0.14723299,106350.0,106340.0,1.76974163]
["bitfinex-derivatives","BTCF0:USTF0",1750048687011,0.72583299,106350.0,106340.0,1.76974163]
["bitfinex-derivatives","BTCF0:USTF0",1750048687709,0.72583299,106350.0,106340.0,1.71381508]
["bitfinex-derivatives","BTCF0:USTF0",1750048687908,0.14523299,106350.0,106340.0,1.71381508]
["bitfinex-derivatives","BTCF0:USTF0",1750048688104,0.72567299,106350.0,106340.0,1.71381508]
["bitfinex-derivatives","BTCF0:USTF0",1750048688310,0.72567299,106350.0,106340.0,1.71481508]
["bitfinex-derivatives","BTCF0:USTF0",1750048688703,0.14523299,106350.0,106340.0,1.71481508]
["bitfinex-derivatives","BTCF0:USTF0",1750048688905,0.72567299,106350.0,106340.0,1.71481508]
["bitfinex-derivatives","BTCF0:USTF0",1750048689400,0.72567299,106350.0,106340.0,1.80883358]
["bitfinex-derivatives","BTCF0:USTF0",1750048689401,0.58028,106350.0,106340.0,1.80883358]
["bitfinex-derivatives","BTCF0:USTF0",1750048689809,0.7681856,106350.0,106340.0,1.71481508]
["bitfinex-derivatives","BTCF0:USTF0",1750048690008,0.94512928,106350.0,106340.0,1.71481448]
["bitfinex-derivatives","BTCF0:USTF0",1750048690513,1.09036227,106350.0,106340.0,1.17460939]
["bitfinex-derivatives","BTCF0:USTF0",1750048690708,1.08330227,106350.0,106340.0,1.17460939]
["bitfinex-derivatives","BTCF0:USTF0",1750048690908,1.80082227,106350.0,106340.0,1.13732503]
["bitfinex-derivatives","BTCF0:USTF0",1750048691411,1.80082227,106350.0,106340.0,1.17460939]
["bitfinex-derivatives","BTCF0:USTF0",1750048691813,1.80082227,106350.0,106340.0,1.13732503]
["bitfinex-derivatives","BTCF0:USTF0",1750048692913,1.80082227,106350.0,106340.0,1.17460939]
["bitfinex-derivatives","BTCF0:USTF0",1750048693115,1.80082227,106350.0,106340.0,1.32536833]
["bitfinex-derivatives","BTCF0:USTF0",1750048693413,1.80082227,106350.0,106340.0,1.51776833]
["bitfinex-derivatives","BTCF0:USTF0",1750048693612,1.80082227,106350.0,106340.0,1.32972503]
["bitfinex-derivatives","BTCF0:USTF0",1750048694314,1.08330227,106350.0,106340.0,1.32972503]
["bitfinex-derivatives","BTCF0:USTF0",1750048694514,1.80058227,106350.0,106340.0,1.32972503]
["bitfinex-derivatives","BTCF0:USTF0",1750048699417,1.80464421,106350.0,106340.0,1.32972503]
["bitfinex-derivatives","BTCF0:USTF0",1750048700310,1.80464421,106350.0,106340.0,0.41572503]
["bitfinex-derivatives","BTCF0:USTF0",1750048700506,1.80464421,106350.0,106340.0,0.74858682]
["bitfinex-derivatives","BTCF0:USTF0",1750048700717,1.80464421,106350.0,106340.0,0.38778682]
["bitfinex-derivatives","BTCF0:USTF0",1750048701013,1.80464421,106350.0,106340.0,0.93663012]
["bitfinex-derivatives","BTCF0:USTF0",1750048701213,1.41194421,106350.0,106340.0,1.13323012]
["bitfinex-derivatives","BTCF0:USTF0",1750048701416,1.41194421,106350.0,106340.0,1.31603012]
["bitfinex-derivatives","BTCF0:USTF0",1750048701616,1.41394421,106350.0,106340.0,1.34396833]
["bitfinex-derivatives","BTCF0:USTF0",1750048702223,1.41394421,106350.0,106340.0,1.31503012]
["bitfinex-derivatives","BTCF0:USTF0",1750048702419,1.41394421,106350.0,106340.0,1.34296833]
["bitfinex-derivatives","BTCF0:USTF0",1750048702620,1.41394421,106350.0,106340.0,1.18228663]
["bitfinex-derivatives","BTCF0:USTF0",1750048703618,1.41394421,106350.0,106340.0,1.37032993]
["bitfinex-derivatives","BTCF0:USTF0",1750048704508,0.69666421,106350.0,106340.0,1.37032993]
["bitfinex-derivatives","BTCF0:USTF0",1750048704714,1.41326421,106350.0,106340.0,1.37032993]
["bitfinex-derivatives","BTCF0:USTF0",1750048705124,1.41326421,106350.0,106340.0,1.18228663]
["bitfinex-derivatives","BTCF0:USTF0",1750048706021,1.41326421,106350.0,106340.0,1.37032993]
["bitfinex-derivatives","BTCF0:USTF0",1750048706423,1.41326421,106350.0,106340.0,1.18228663]
["bitfinex-derivatives","BTCF0:USTF0",1750048707026,1.41326421,106350.0,106340.0,1.37032993]
["bitfinex-derivatives","BTCF0:USTF0",1750048707325,1.41326421,106350.0,106340.0,1.40761429]
["bitfinex-derivatives","BTCF0:USTF0",1750048708023,1.41326421,106350.0,106340.0,1.21957099]
["bitfinex-derivatives","BTCF0:USTF0",1750048708625,1.43001071,106350.0,106340.0,1.21957099]
["bitfinex-derivatives","BTCF0:USTF0",1750048710122,1.43001071,106350.0,106340.0,1.40761429]
["bitfinex-derivatives","BTCF0:USTF0",1750048710930,1.24961071,106350.0,106340.0,1.40761429]
["bitfinex-derivatives","BTCF0:USTF0",1750048712228,0.88464143,106350.0,106340.0,1.40761429]
["bitfinex-derivatives","BTCF0:USTF0",1750048712428,0.88464143,106350.0,106340.0,1.37967608]
["bitfinex-derivatives","BTCF0:USTF0",1750048713023,1.07266703,106350.0,106340.0,1.37967608]
["bitfinex-derivatives","BTCF0:USTF0",1750048713931,0.88464143,106350.0,106340.0,1.37967608]
["bitfinex-derivatives","BTCF0:USTF0",1750048714129,0.88464143,106350.0,106340.0,1.35231448]
["bitfinex-derivatives","BTCF0:USTF0",1750048714329,0.88464143,106350.0,106340.0,1.3797174]
["bitfinex-derivatives","BTCF0:USTF0",1750048714631,1.07266703,106350.0,106340.0,1.3797174]
["bitfinex-derivatives","BTCF0:USTF0",1750048717230,1.24961071,106350.0,106340.0,1.3797174]
["bitfinex-derivatives","BTCF0:USTF0",1750048717533,1.24961071,106350.0,106340.0,1.43564395]
["bitfinex-derivatives","BTCF0:USTF0",1750048718825,1.07266703,106350.0,106340.0,1.43564395]
["bitfinex-derivatives","BTCF0:USTF0",1750048721533,1.24961071,106350.0,106340.0,1.43564395]
["bitfinex-derivatives","BTCF0:USTF0",1750048722234,1.06158511,106350.0,106340.0,1.43564395]
["bitfinex-derivatives","BTCF0:USTF0",1750048722428,0.93602703,106350.0,106340.0,1.43564395]
["bitfinex-derivatives","BTCF0:USTF0",1750048723437,1.11297071,106350.0,106340.0,1.43564395]
["bitfinex-derivatives","BTCF0:USTF0",1750048723834,0.92494511,106350.0,106340.0,1.43564395]
["bitfinex-derivatives","BTCF0:USTF0",1750048724442,0.74800143,106350.0,106340.0,1.45381897]
["bitfinex-derivatives","BTCF0:USTF0",1750048726941,0.74800143,106350.0,106340.0,1.41653461]
["bitfinex-derivatives","BTCF0:USTF0",1750048727933,0.02280844,106350.0,106340.0,1.59347829]
["bitfinex-derivatives","BTCF0:USTF0",1750048728142,0.60272844,106350.0,106340.0,1.59347829]
["bitfinex-derivatives","BTCF0:USTF0",1750048728643,0.02280844,106350.0,106340.0,1.59347829]
["bitfinex-derivatives","BTCF0:USTF0",1750048728843,0.00014138,106360.0,106350.0,0.1880256]
["bitfinex-derivatives","BTCF0:USTF0",1750048729145,0.14487131,106360.0,106350.0,1.66168286]
["bitfinex-derivatives","BTCF0:USTF0",1750048729341,0.75140343,106370.0,106350.0,1.66168286]
["bitfinex-derivatives","BTCF0:USTF0",1750048729342,0.01669605,106370.0,106360.0,0.188008]
["bitfinex-derivatives","BTCF0:USTF0",1750048729546,0.74148736,106370.0,106360.0,1.40474544]
["bitfinex-derivatives","BTCF0:USTF0",1750048729740,0.01669605,106370.0,106360.0,1.34880422]
["bitfinex-derivatives","BTCF0:USTF0",1750048729931,0.01669605,106370.0,106360.0,1.34955347]
["bitfinex-derivatives","BTCF0:USTF0",1750048730137,0.59661605,106370.0,106360.0,1.43649214]
["bitfinex-derivatives","BTCF0:USTF0",1750048730739,0.59861605,106370.0,106360.0,1.43649214]
["bitfinex-derivatives","BTCF0:USTF0",1750048731444,0.01869605,106370.0,106360.0,1.43649214]
["bitfinex-derivatives","BTCF0:USTF0",1750048731645,0.59857605,106370.0,106360.0,1.38055092]
["bitfinex-derivatives","BTCF0:USTF0",1750048732044,0.59857605,106370.0,106360.0,1.43649214]
["bitfinex-derivatives","BTCF0:USTF0",1750048732242,1e-08,106370.0,106360.0,1.61343582]
["bitfinex-derivatives","BTCF0:USTF0",1750048732445,0.57988001,106370.0,106360.0,1.57614558]
["bitfinex-derivatives","BTCF0:USTF0",1750048732640,0.57988001,106370.0,106360.0,1.61335771]
["bitfinex-derivatives","BTCF0:USTF0",1750048733354,1e-08,106370.0,106360.0,1.63188465]
["bitfinex-derivatives","BTCF0:USTF0",1750048733553,0.57988001,106370.0,106360.0,1.63188465]
["bitfinex-derivatives","BTCF0:USTF0",1750048733753,0.57988001,106370.0,106360.0,1.59467252]
["bitfinex-derivatives","BTCF0:USTF0",1750048734052,0.57988001,106370.0,106360.0,1.41772884]
["bitfinex-derivatives","BTCF0:USTF0",1750048734053,0.57984001,106370.0,106360.0,1.41772884]
["bitfinex-derivatives","BTCF0:USTF0",1750048734254,0.57984001,106370.0,106360.0,1.59467252]
["bitfinex-derivatives","BTCF0:USTF0",1750048734656,0.57984001,106370.0,106360.0,1.63185947]
["bitfinex-derivatives","BTCF0:USTF0",1750048735762,0.57984001,106370.0,106360.0,1.45491579]
["bitfinex-derivatives","BTCF0:USTF0",1750048735962,0.57984001,106370.0,106360.0,1.63185947]
["bitfinex-derivatives","BTCF0:USTF0",1750048738561,0.57984001,106370.0,106360.0,1.57591825]
["bitfinex-derivatives","BTCF0:USTF0",1750048739854,2.07984001,106370.0,106360.0,1.57591825]
["bitfinex-derivatives","BTCF0:USTF0",1750048740261,2.07984001,106370.0,106360.0,1.39897457]
["bitfinex-derivatives","BTCF0:USTF0",1750048740654,2.25678369,106370.0,106360.0,1.39897457]
["bitfinex-derivatives","BTCF0:USTF0",1750048741563,2.07984001,106370.0,106360.0,1.39897457]
["bitfinex-derivatives","BTCF0:USTF0",1750048743062,2.07984001,106370.0,106360.0,1.42684267]
["bitfinex-derivatives","BTCF0:USTF0",1750048745065,2.08390195,106370.0,106360.0,1.42684267]
["bitfinex-derivatives","BTCF0:USTF0",1750048745963,2.08390195,106370.0,106360.0,1.60378635]
["bitfinex-derivatives","BTCF0:USTF0",1750048747066,2.08390195,106370.0,106360.0,1.42684267]
["bitfinex-derivatives","BTCF0:USTF0",1750048747364,2.08374195,106370.0,106360.0,1.60378635]
["bitfinex-derivatives","BTCF0:USTF0",1750048747760,2.08374195,106370.0,106360.0,1.57591825]
["bitfinex-derivatives","BTCF0:USTF0",1750048750868,2.40555694,106370.0,106360.0,1.23511881]
["bitfinex-derivatives","BTCF0:USTF0",1750048751067,2.97175694,106370.0,106360.0,1.23511881]
["bitfinex-derivatives","BTCF0:USTF0",1750048751563,2.21513326,106370.0,106360.0,1.23511881]
["bitfinex-derivatives","BTCF0:USTF0",1750048751764,2.79481326,106370.0,106360.0,1.23511881]
["bitfinex-derivatives","BTCF0:USTF0",1750048752764,2.79481326,106370.0,106360.0,1.20722382]
["bitfinex-derivatives","BTCF0:USTF0",1750048753163,2.79481326,106370.0,106360.0,1.26316504]
["bitfinex-derivatives","BTCF0:USTF0",1750048753759,2.79481326,106370.0,106360.0,1.22597809]
["bitfinex-derivatives","BTCF0:USTF0",1750048755558,1.29481326,106370.0,106360.0,1.22597809]
["bitfinex-derivatives","BTCF0:USTF0",1750048755967,0.71513326,106370.0,106360.0,1.22597809]
["bitfinex-derivatives","BTCF0:USTF0",1750048756268,1.29477326,106370.0,106360.0,1.41237809]
["bitfinex-derivatives","BTCF0:USTF0",1750048756464,1.11167326,106370.0,106360.0,1.41237809]
["bitfinex-derivatives","BTCF0:USTF0",1750048757172,2.61167326,106370.0,106360.0,1.41237809]
["bitfinex-derivatives","BTCF0:USTF0",1750048757576,0.91877326,106370.0,106360.0,1.41237809]
["bitfinex-derivatives","BTCF0:USTF0",1750048757772,0.91877326,106370.0,106360.0,1.58932177]
["bitfinex-derivatives","BTCF0:USTF0",1750048759176,0.91877326,106370.0,106360.0,1.41237809]
["bitfinex-derivatives","BTCF0:USTF0",1750048761278,0.35710542,106370.0,106360.0,1.22437009]
["bitfinex-derivatives","BTCF0:USTF0",1750048761465,1.70032466,106370.0,106360.0,0.03731996]
["bitfinex-derivatives","BTCF0:USTF0",1750048761666,0.0940082,106360.0,106340.0,0.43608832]
["bitfinex-derivatives","BTCF0:USTF0",1750048761871,1.41706681,106350.0,106340.0,0.80558526]
["bitfinex-derivatives","BTCF0:USTF0",1750048762071,1.79631846,106350.0,106340.0,0.07478526]
["bitfinex-derivatives","BTCF0:USTF0",1750048762271,0.1880434,106340.0,106330.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048762573,0.93897059,106340.0,106330.0,0.69955242]
["bitfinex-derivatives","BTCF0:USTF0",1750048762781,0.89245995,106340.0,106330.0,0.72969003]
["bitfinex-derivatives","BTCF0:USTF0",1750048763078,1.60857995,106340.0,106330.0,0.72969003]
["bitfinex-derivatives","BTCF0:USTF0",1750048764072,1.60857995,106340.0,106330.0,0.73169003]
["bitfinex-derivatives","BTCF0:USTF0",1750048764478,1.60857995,106340.0,106330.0,0.73269003]
["bitfinex-derivatives","BTCF0:USTF0",1750048764682,1.80367995,106340.0,106330.0,0.73269003]
["bitfinex-derivatives","BTCF0:USTF0",1750048764975,1.80375995,106340.0,106330.0,0.73269003]
["bitfinex-derivatives","BTCF0:USTF0",1750048765868,0.91061627,106340.0,106330.0,0.92075113]
["bitfinex-derivatives","BTCF0:USTF0",1750048766166,1.27328864,106340.0,106330.0,0.73269003]
["bitfinex-derivatives","BTCF0:USTF0",1750048766373,0.72111627,106340.0,106330.0,0.73269003]
["bitfinex-derivatives","BTCF0:USTF0",1750048766677,1.61425995,106340.0,106330.0,0.92075103]
["bitfinex-derivatives","BTCF0:USTF0",1750048767069,1.61425995,106340.0,106330.0,0.73269003]
["bitfinex-derivatives","BTCF0:USTF0",1750048769179,1.61437995,106340.0,106330.0,0.73269003]
["bitfinex-derivatives","BTCF0:USTF0",1750048772680,1.43743627,106340.0,106330.0,0.73269003]
["bitfinex-derivatives","BTCF0:USTF0",1750048772882,1.61437995,106340.0,106330.0,0.73269003]
["bitfinex-derivatives","BTCF0:USTF0",1750048773481,1.61437995,106340.0,106330.0,0.91419003]
["bitfinex-derivatives","BTCF0:USTF0",1750048774380,1.61437995,106340.0,106330.0,1.10225113]
["bitfinex-derivatives","BTCF0:USTF0",1750048774581,1.61437995,106340.0,106330.0,1.30085113]
["bitfinex-derivatives","BTCF0:USTF0",1750048774980,0.86315287,106340.0,106330.0,1.30085113]
["bitfinex-derivatives","BTCF0:USTF0",1750048775681,1.05525821,106340.0,106330.0,1.30085113]
["bitfinex-derivatives","BTCF0:USTF0",1750048777382,1.23220189,106340.0,106330.0,1.11279003]
["bitfinex-derivatives","BTCF0:USTF0",1750048777583,1.41550189,106340.0,106330.0,0.91419003]
["bitfinex-derivatives","BTCF0:USTF0",1750048777778,1.41550189,106340.0,106330.0,0.37189003]
["bitfinex-derivatives","BTCF0:USTF0",1750048777980,1.60410189,106340.0,106330.0,0.73269003]
["bitfinex-derivatives","BTCF0:USTF0",1750048778181,0.88782189,106340.0,106330.0,0.91999003]
["bitfinex-derivatives","BTCF0:USTF0",1750048778379,1.22749849,106340.0,106330.0,1.10805113]
["bitfinex-derivatives","BTCF0:USTF0",1750048778682,1.23224189,106340.0,106330.0,1.30085113]
["bitfinex-derivatives","BTCF0:USTF0",1750048780277,0.51592189,106340.0,106330.0,1.30085113]
["bitfinex-derivatives","BTCF0:USTF0",1750048780475,1.23224189,106340.0,106330.0,1.30085113]
["bitfinex-derivatives","BTCF0:USTF0",1750048780680,1.04419849,106340.0,106330.0,1.30085113]
["bitfinex-derivatives","BTCF0:USTF0",1750048782081,0.15093481,106340.0,106330.0,1.30085113]
["bitfinex-derivatives","BTCF0:USTF0",1750048782284,0.7223835,106340.0,106330.0,1.30085113]
["bitfinex-derivatives","BTCF0:USTF0",1750048782990,0.89932718,106340.0,106330.0,1.30085113]
["bitfinex-derivatives","BTCF0:USTF0",1750048783683,0.15093481,106340.0,106330.0,1.30085113]
["bitfinex-derivatives","BTCF0:USTF0",1750048783883,0.86725481,106340.0,106330.0,1.30085113]
["bitfinex-derivatives","BTCF0:USTF0",1750048785588,1.04419849,106340.0,106330.0,1.30085113]
["bitfinex-derivatives","BTCF0:USTF0",1750048786485,0.15093481,106340.0,106330.0,1.30085113]
["bitfinex-derivatives","BTCF0:USTF0",1750048786684,1.04435849,106340.0,106330.0,1.30085113]
["bitfinex-derivatives","BTCF0:USTF0",1750048791395,0.32787849,106340.0,106330.0,1.30085113]
["bitfinex-derivatives","BTCF0:USTF0",1750048791698,1.04419849,106340.0,106330.0,1.33813753]
["bitfinex-derivatives","BTCF0:USTF0",1750048792088,0.32787849,106340.0,106330.0,1.33813753]
["bitfinex-derivatives","BTCF0:USTF0",1750048792289,0.15093481,106340.0,106330.0,1.57077786]
["bitfinex-derivatives","BTCF0:USTF0",1750048792489,0.73077481,106340.0,106330.0,1.57077786]
["bitfinex-derivatives","BTCF0:USTF0",1750048792889,0.15093481,106340.0,106330.0,1.57077786]
["bitfinex-derivatives","BTCF0:USTF0",1750048793085,0.73073481,106340.0,106330.0,1.35654778]
["bitfinex-derivatives","BTCF0:USTF0",1750048793599,0.73073481,106340.0,106330.0,1.5523847]
["bitfinex-derivatives","BTCF0:USTF0",1750048794297,0.15093481,106340.0,106330.0,1.37544102]
["bitfinex-derivatives","BTCF0:USTF0",1750048794499,0.73073481,106340.0,106330.0,1.37544102]
["bitfinex-derivatives","BTCF0:USTF0",1750048794898,0.73123787,106340.0,106330.0,1.37544102]
["bitfinex-derivatives","BTCF0:USTF0",1750048797888,0.58636656,106340.0,106330.0,1.5523847]
["bitfinex-derivatives","BTCF0:USTF0",1750048798093,0.00656656,106340.0,106330.0,1.5523847]
["bitfinex-derivatives","BTCF0:USTF0",1750048798296,0.58636656,106340.0,106330.0,1.5523847]
["bitfinex-derivatives","BTCF0:USTF0",1750048798996,0.00656656,106340.0,106330.0,1.5523847]
["bitfinex-derivatives","BTCF0:USTF0",1750048799301,0.01859303,106350.0,106340.0,0.1880434]
["bitfinex-derivatives","BTCF0:USTF0",1750048799498,0.59652166,106350.0,106340.0,1.51640499]
["bitfinex-derivatives","BTCF0:USTF0",1750048801507,0.59652166,106350.0,106340.0,1.59165243]
["bitfinex-derivatives","BTCF0:USTF0",1750048804901,0.6005836,106350.0,106340.0,1.59165243]
["bitfinex-derivatives","BTCF0:USTF0",1750048806409,0.6005436,106350.0,106340.0,1.59165243]
["bitfinex-derivatives","BTCF0:USTF0",1750048807011,0.77748728,106350.0,106340.0,1.59165243]
["bitfinex-derivatives","BTCF0:USTF0",1750048807210,0.97218728,106350.0,106340.0,1.6289517]
["bitfinex-derivatives","BTCF0:USTF0",1750048807410,1.30508429,106350.0,106340.0,1.0543083]
["bitfinex-derivatives","BTCF0:USTF0",1750048807611,1.50158429,106350.0,106340.0,0.81484521]
["bitfinex-derivatives","BTCF0:USTF0",1750048807811,1.69658429,106350.0,106340.0,0.41674594]
["bitfinex-derivatives","BTCF0:USTF0",1750048808007,2.15141785,106350.0,106340.0,0.13674594]
["bitfinex-derivatives","BTCF0:USTF0",1750048808215,2.15141785,106350.0,106340.0,0.07674594]
["bitfinex-derivatives","BTCF0:USTF0",1750048808514,2.15141785,106350.0,106340.0,0.42674594]
["bitfinex-derivatives","BTCF0:USTF0",1750048810115,2.14735591,106350.0,106340.0,0.42674594]
["bitfinex-derivatives","BTCF0:USTF0",1750048811017,2.15141785,106350.0,106340.0,0.07674594]
["bitfinex-derivatives","BTCF0:USTF0",1750048811611,2.15141785,106350.0,106340.0,0.42674594]
["bitfinex-derivatives","BTCF0:USTF0",1750048814109,2.14735591,106350.0,106340.0,0.42674594]
["bitfinex-derivatives","BTCF0:USTF0",1750048815117,2.15141785,106350.0,106340.0,0.42674594]
["bitfinex-derivatives","BTCF0:USTF0",1750048817124,2.14735591,106350.0,106340.0,0.42674594]
["bitfinex-derivatives","BTCF0:USTF0",1750048817322,2.14735591,106350.0,106340.0,0.07674594]
["bitfinex-derivatives","BTCF0:USTF0",1750048817620,2.14735591,106350.0,106340.0,0.0014985]
["bitfinex-derivatives","BTCF0:USTF0",1750048818119,2.15141785,106350.0,106340.0,0.0014985]
["bitfinex-derivatives","BTCF0:USTF0",1750048818313,2.15141785,106350.0,106340.0,0.3114985]
["bitfinex-derivatives","BTCF0:USTF0",1750048819319,2.15141785,106350.0,106340.0,0.0014985]
["bitfinex-derivatives","BTCF0:USTF0",1750048821415,1.57165785,106350.0,106340.0,0.0014985]
["bitfinex-derivatives","BTCF0:USTF0",1750048821614,2.28793785,106350.0,106340.0,0.0014985]
["bitfinex-derivatives","BTCF0:USTF0",1750048827124,2.28793785,106350.0,106340.0,0.3714985]
["bitfinex-derivatives","BTCF0:USTF0",1750048827327,2.28387591,106350.0,106340.0,0.3714985]
["bitfinex-derivatives","BTCF0:USTF0",1750048828526,1.56759591,106350.0,106340.0,0.3514985]
["bitfinex-derivatives","BTCF0:USTF0",1750048828718,2.28387591,106350.0,106340.0,0.3514985]
["bitfinex-derivatives","BTCF0:USTF0",1750048828919,2.28387591,106350.0,106340.0,0.5318985]
["bitfinex-derivatives","BTCF0:USTF0",1750048829224,2.28387591,106350.0,106340.0,0.60617885]
["bitfinex-derivatives","BTCF0:USTF0",1750048829623,2.08887591,106350.0,106340.0,0.60617885]
["bitfinex-derivatives","BTCF0:USTF0",1750048830325,1.72807591,106350.0,106340.0,0.60617885]
["bitfinex-derivatives","BTCF0:USTF0",1750048831124,0.44365223,106350.0,106340.0,0.96697885]
["bitfinex-derivatives","BTCF0:USTF0",1750048831326,1.06589867,106350.0,106340.0,1.15837885]
["bitfinex-derivatives","BTCF0:USTF0",1750048831522,0.34961867,106350.0,106340.0,1.34642225]
["bitfinex-derivatives","BTCF0:USTF0",1750048832027,1.06589867,106350.0,106340.0,1.37437858]
["bitfinex-derivatives","BTCF0:USTF0",1750048832228,1.06589867,106350.0,106340.0,1.18633518]
["bitfinex-derivatives","BTCF0:USTF0",1750048832428,1.24690429,106350.0,106340.0,1.18633518]
["bitfinex-derivatives","BTCF0:USTF0",1750048833130,1.24690429,106350.0,106340.0,1.15837885]
["bitfinex-derivatives","BTCF0:USTF0",1750048833619,0.52223298,106350.0,106340.0,1.15837885]
["bitfinex-derivatives","BTCF0:USTF0",1750048833824,1.10199298,106350.0,106340.0,1.15837885]
["bitfinex-derivatives","BTCF0:USTF0",1750048835136,1.24686429,106350.0,106340.0,0.79757885]
["bitfinex-derivatives","BTCF0:USTF0",1750048835429,1.24686429,106350.0,106340.0,1.15837885]
["bitfinex-derivatives","BTCF0:USTF0",1750048836434,1.24280235,106350.0,106340.0,1.15837885]
["bitfinex-derivatives","BTCF0:USTF0",1750048836934,1.24276235,106350.0,106340.0,1.15837885]
["bitfinex-derivatives","BTCF0:USTF0",1750048842439,1.24682429,106350.0,106340.0,1.15837885]
["bitfinex-derivatives","BTCF0:USTF0",1750048847445,1.34085785,106350.0,106340.0,0.60617885]
["bitfinex-derivatives","BTCF0:USTF0",1750048847742,1.54015785,106350.0,106340.0,0.60617885]
["bitfinex-derivatives","BTCF0:USTF0",1750048848546,1.72295785,106350.0,106340.0,0.60617885]
["bitfinex-derivatives","BTCF0:USTF0",1750048850046,1.54601417,106350.0,106340.0,0.60617885]
["bitfinex-derivatives","BTCF0:USTF0",1750048850242,1.72295785,106350.0,106340.0,0.60617885]
["bitfinex-derivatives","BTCF0:USTF0",1750048851440,1.00675785,106350.0,106340.0,0.60617885]
["bitfinex-derivatives","BTCF0:USTF0",1750048851645,1.72291785,106350.0,106340.0,0.5318985]
["bitfinex-derivatives","BTCF0:USTF0",1750048851848,2.08371785,106350.0,106340.0,0.5318985]
["bitfinex-derivatives","BTCF0:USTF0",1750048852344,2.16031848,106350.0,106340.0,0.5318985]
["bitfinex-derivatives","BTCF0:USTF0",1750048855042,2.16031848,106350.0,106340.0,0.3514985]
["bitfinex-derivatives","BTCF0:USTF0",1750048857542,0.60722492,106350.0,106340.0,0.9003419]
["bitfinex-derivatives","BTCF0:USTF0",1750048857741,1.31936298,106350.0,106340.0,1.2709419]
["bitfinex-derivatives","BTCF0:USTF0",1750048858342,1.31936298,106350.0,106340.0,1.0828985]
["bitfinex-derivatives","BTCF0:USTF0",1750048858542,1.24276235,106350.0,106340.0,1.29889823]
["bitfinex-derivatives","BTCF0:USTF0",1750048858847,1.06581867,106350.0,106340.0,1.11085483]
["bitfinex-derivatives","BTCF0:USTF0",1750048859147,1.24276235,106350.0,106340.0,1.11085483]
["bitfinex-derivatives","BTCF0:USTF0",1750048859348,0.52656235,106350.0,106340.0,1.11085483]
["bitfinex-derivatives","BTCF0:USTF0",1750048859646,1.24276235,106350.0,106340.0,1.11085483]
["bitfinex-derivatives","BTCF0:USTF0",1750048862942,1.24682429,106350.0,106340.0,1.11085483]
["bitfinex-derivatives","BTCF0:USTF0",1750048863852,1.24276235,106350.0,106340.0,1.11085483]
["bitfinex-derivatives","BTCF0:USTF0",1750048864952,1.24682429,106350.0,106340.0,1.11085483]
["bitfinex-derivatives","BTCF0:USTF0",1750048865946,1.24682429,106350.0,106340.0,0.75005483]
["bitfinex-derivatives","BTCF0:USTF0",1750048866849,1.24682429,106350.0,106340.0,1.11085483]
["bitfinex-derivatives","BTCF0:USTF0",1750048867244,1.24682429,106350.0,106340.0,0.75005483]
["bitfinex-derivatives","BTCF0:USTF0",1750048867550,1.24682429,106350.0,106340.0,1.11085483]
["bitfinex-derivatives","BTCF0:USTF0",1750048868546,1.24682429,106350.0,106340.0,0.74025483]
["bitfinex-derivatives","BTCF0:USTF0",1750048868751,2.08655785,106350.0,106340.0,0.3514985]
["bitfinex-derivatives","BTCF0:USTF0",1750048868951,2.27685785,106350.0,106340.0,0.3514985]
["bitfinex-derivatives","BTCF0:USTF0",1750048870444,2.27785785,106350.0,106340.0,0.3514985]
["bitfinex-derivatives","BTCF0:USTF0",1750048870649,2.33422455,106350.0,106340.0,0.3514985]
["bitfinex-derivatives","BTCF0:USTF0",1750048871754,2.33422455,106350.0,106340.0,0.0014985]
["bitfinex-derivatives","BTCF0:USTF0",1750048872049,2.33016261,106350.0,106340.0,0.0014985]
["bitfinex-derivatives","BTCF0:USTF0",1750048872956,2.33422455,106350.0,106340.0,0.0014985]
["bitfinex-derivatives","BTCF0:USTF0",1750048874855,2.38152332,106350.0,106340.0,0.0014985]
["bitfinex-derivatives","BTCF0:USTF0",1750048876454,0.1880434,106340.0,106330.0,0.7543]
["bitfinex-derivatives","BTCF0:USTF0",1750048876651,1.05645689,106340.0,106330.0,0.71162863]
["bitfinex-derivatives","BTCF0:USTF0",1750048876851,1.30412359,106340.0,106330.0,0.71162863]
["bitfinex-derivatives","BTCF0:USTF0",1750048877056,1.39815715,106340.0,106330.0,0.71162863]
["bitfinex-derivatives","BTCF0:USTF0",1750048877860,1.39815715,106340.0,106330.0,0.39162863]
["bitfinex-derivatives","BTCF0:USTF0",1750048878861,1.39915715,106340.0,106330.0,0.72162863]
["bitfinex-derivatives","BTCF0:USTF0",1750048879061,1.39915715,106340.0,106330.0,0.75162863]
["bitfinex-derivatives","BTCF0:USTF0",1750048879361,1.39915715,106340.0,106330.0,0.39162863]
["bitfinex-derivatives","BTCF0:USTF0",1750048880462,1.39915715,106340.0,106330.0,0.71162863]
["bitfinex-derivatives","BTCF0:USTF0",1750048881162,1.40321909,106340.0,106330.0,0.71162863]
["bitfinex-derivatives","BTCF0:USTF0",1750048881565,2.11941909,106340.0,106330.0,0.39162863]
["bitfinex-derivatives","BTCF0:USTF0",1750048882064,0.188061,106330.0,106320.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048882258,1.45012668,106330.0,106320.0,0.32014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048882558,1.45037643,106330.0,106320.0,0.33014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048882761,1.54492718,106330.0,106320.0,0.33014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048883163,1.3679835,106330.0,106320.0,0.33014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048883966,1.3679835,106330.0,106320.0,0.33214138]
["bitfinex-derivatives","BTCF0:USTF0",1750048884165,1.54492718,106330.0,106320.0,0.00214138]
["bitfinex-derivatives","BTCF0:USTF0",1750048884369,1.73622718,106330.0,106320.0,0.00214138]
["bitfinex-derivatives","BTCF0:USTF0",1750048884868,1.5592835,106330.0,106320.0,0.36214138]
["bitfinex-derivatives","BTCF0:USTF0",1750048887269,1.5592835,106330.0,106320.0,0.36014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048887969,1.73622718,106330.0,106320.0,0.36014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048888371,1.73722718,106330.0,106320.0,0.36014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048889165,1.5602835,106330.0,106320.0,0.36014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048889562,2.2764035,106330.0,106320.0,0.36014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048889762,1.3689835,106330.0,106320.0,0.55454138]
["bitfinex-derivatives","BTCF0:USTF0",1750048889965,2.0851435,106330.0,106320.0,0.55454138]
["bitfinex-derivatives","BTCF0:USTF0",1750048892570,2.0851435,106330.0,106320.0,0.73724138]
["bitfinex-derivatives","BTCF0:USTF0",1750048895373,2.08920544,106330.0,106320.0,0.73724138]
["bitfinex-derivatives","BTCF0:USTF0",1750048895674,1.89160544,106330.0,106320.0,0.73724138]
["bitfinex-derivatives","BTCF0:USTF0",1750048897773,1.17544544,106330.0,106320.0,0.73724138]
["bitfinex-derivatives","BTCF0:USTF0",1750048897977,1.34426544,106330.0,106320.0,0.73724138]
["bitfinex-derivatives","BTCF0:USTF0",1750048898179,1.34426544,106330.0,106320.0,1.09804138]
["bitfinex-derivatives","BTCF0:USTF0",1750048898476,1.19537219,106330.0,106320.0,1.28612018]
["bitfinex-derivatives","BTCF0:USTF0",1750048898680,1.19537219,106330.0,106320.0,1.09804138]
["bitfinex-derivatives","BTCF0:USTF0",1750048899573,0.47921219,106330.0,106320.0,1.12602694]
["bitfinex-derivatives","BTCF0:USTF0",1750048899779,1.10132094,106330.0,106320.0,1.12602694]
["bitfinex-derivatives","BTCF0:USTF0",1750048899976,0.38516094,106330.0,106320.0,1.12602694]
["bitfinex-derivatives","BTCF0:USTF0",1750048900278,1.10132094,106330.0,106320.0,1.12602694]
["bitfinex-derivatives","BTCF0:USTF0",1750048901176,1.10132094,106330.0,106320.0,1.12802694]
["bitfinex-derivatives","BTCF0:USTF0",1750048901376,1.10032094,106330.0,106320.0,1.12802694]
["bitfinex-derivatives","BTCF0:USTF0",1750048901584,1.10438288,106330.0,106320.0,1.12802694]
["bitfinex-derivatives","BTCF0:USTF0",1750048901781,0.9274392,106330.0,106320.0,1.12802694]
["bitfinex-derivatives","BTCF0:USTF0",1750048901979,1.10438288,106330.0,106320.0,1.12802694]
["bitfinex-derivatives","BTCF0:USTF0",1750048904391,1.10438288,106330.0,106320.0,1.16534102]
["bitfinex-derivatives","BTCF0:USTF0",1750048907091,1.10426288,106330.0,106320.0,1.35341972]
["bitfinex-derivatives","BTCF0:USTF0",1750048909591,1.10501213,106330.0,106320.0,1.35341972]
["bitfinex-derivatives","BTCF0:USTF0",1750048909793,1.10501213,106330.0,106320.0,1.16534102]
["bitfinex-derivatives","BTCF0:USTF0",1750048910193,1.10501213,106330.0,106320.0,1.35341972]
["bitfinex-derivatives","BTCF0:USTF0",1750048910695,1.10501213,106330.0,106320.0,1.16534102]
["bitfinex-derivatives","BTCF0:USTF0",1750048910888,1.10501213,106330.0,106320.0,1.12802694]
["bitfinex-derivatives","BTCF0:USTF0",1750048911392,0.38897213,106330.0,106320.0,0.76722694]
["bitfinex-derivatives","BTCF0:USTF0",1750048911693,1.10497213,106330.0,106320.0,0.76722694]
["bitfinex-derivatives","BTCF0:USTF0",1750048911893,1.24984344,106330.0,106320.0,1.12802694]
["bitfinex-derivatives","BTCF0:USTF0",1750048912693,1.24984344,106330.0,106320.0,0.76722694]
["bitfinex-derivatives","BTCF0:USTF0",1750048912894,1.24984344,106330.0,106320.0,1.12802694]
["bitfinex-derivatives","BTCF0:USTF0",1750048913695,1.43164344,106330.0,106320.0,1.12802694]
["bitfinex-derivatives","BTCF0:USTF0",1750048913995,1.28677213,106330.0,106320.0,1.12802694]
["bitfinex-derivatives","BTCF0:USTF0",1750048914194,1.43164344,106330.0,106320.0,0.76722694]
["bitfinex-derivatives","BTCF0:USTF0",1750048915094,1.43164344,106330.0,106320.0,1.12802694]
["bitfinex-derivatives","BTCF0:USTF0",1750048915494,1.43264344,106330.0,106320.0,1.12802694]
["bitfinex-derivatives","BTCF0:USTF0",1750048916097,1.25084344,106330.0,106320.0,1.12802694]
["bitfinex-derivatives","BTCF0:USTF0",1750048916702,0.53484344,106330.0,106320.0,1.31410574]
["bitfinex-derivatives","BTCF0:USTF0",1750048916900,1.25076344,106330.0,106320.0,1.12602694]
["bitfinex-derivatives","BTCF0:USTF0",1750048917202,1.25076344,106330.0,106320.0,1.16334102]
["bitfinex-derivatives","BTCF0:USTF0",1750048917890,1.07381976,106330.0,106320.0,1.16334102]
["bitfinex-derivatives","BTCF0:USTF0",1750048918096,1.25076344,106330.0,106320.0,1.16334102]
["bitfinex-derivatives","BTCF0:USTF0",1750048918905,1.25072344,106330.0,106320.0,1.16334102]
["bitfinex-derivatives","BTCF0:USTF0",1750048919104,1.24972344,106330.0,106320.0,1.16334102]
["bitfinex-derivatives","BTCF0:USTF0",1750048920006,1.24972344,106330.0,106320.0,1.16534102]
["bitfinex-derivatives","BTCF0:USTF0",1750048920409,1.24972344,106330.0,106320.0,0.98264102]
["bitfinex-derivatives","BTCF0:USTF0",1750048920601,1.62392344,106330.0,106320.0,0.94532694]
["bitfinex-derivatives","BTCF0:USTF0",1750048920812,1.89491837,106330.0,106320.0,0.39012694]
["bitfinex-derivatives","BTCF0:USTF0",1750048921102,2.08981837,106330.0,106320.0,0.36214138]
["bitfinex-derivatives","BTCF0:USTF0",1750048921308,1.91287469,106330.0,106320.0,0.36214138]
["bitfinex-derivatives","BTCF0:USTF0",1750048921709,1.91387469,106330.0,106320.0,0.36014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048924211,2.45161837,106330.0,106320.0,0.36014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048927612,2.45161837,106330.0,106320.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048927917,2.49207018,106330.0,106320.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048928416,2.45161837,106330.0,106320.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048931120,2.27467469,106330.0,106320.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048931623,2.27467469,106330.0,106320.0,0.35014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048932017,2.27467469,106330.0,106320.0,0.33014138]
["bitfinex-derivatives","BTCF0:USTF0",1750048933427,0.1880788,106320.0,106310.0,0.40568556]
["bitfinex-derivatives","BTCF0:USTF0",1750048933617,0.1880965,106310.0,106300.0,0.76258556]
["bitfinex-derivatives","BTCF0:USTF0",1750048933822,1.22633099,106310.0,106300.0,1.11258556]
["bitfinex-derivatives","BTCF0:USTF0",1750048934125,1.26505968,106310.0,106300.0,1.11260525]
["bitfinex-derivatives","BTCF0:USTF0",1750048934328,1.26530943,106310.0,106300.0,0.75180525]
["bitfinex-derivatives","BTCF0:USTF0",1750048934727,1.86504084,106310.0,106300.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1750048934927,2.05824084,106310.0,106300.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750048935118,2.24514084,106310.0,106300.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750048936018,2.24514084,106310.0,106300.0,0.38988946]
["bitfinex-derivatives","BTCF0:USTF0",1750048936215,2.24514084,106310.0,106300.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750048936623,2.24514084,106310.0,106300.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1750048937327,2.24514084,106310.0,106300.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1750048937628,2.28384457,106310.0,106300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750048937813,2.28384457,106310.0,106300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750048937814,2.24514084,106310.0,106300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750048942629,2.24999203,106310.0,106300.0,0.3400001]
["bitfinex-derivatives","BTCF0:USTF0",1750048943128,2.24999203,106310.0,106300.0,0.35456616]
["bitfinex-derivatives","BTCF0:USTF0",1750048944118,2.24999203,106310.0,106300.0,0.01456616]
["bitfinex-derivatives","BTCF0:USTF0",1750048944423,0.188114,106300.0,106290.0,0.57984138]
["bitfinex-derivatives","BTCF0:USTF0",1750048944624,1.06712899,106300.0,106290.0,0.92984138]
["bitfinex-derivatives","BTCF0:USTF0",1750048944925,1.06787824,106300.0,106290.0,0.92984138]
["bitfinex-derivatives","BTCF0:USTF0",1750048945127,0.80115604,106300.0,106290.0,0.92984138]
["bitfinex-derivatives","BTCF0:USTF0",1750048945322,1.16195604,106300.0,106290.0,0.92984138]
["bitfinex-derivatives","BTCF0:USTF0",1750048945930,0.80115604,106300.0,106290.0,0.92984138]
["bitfinex-derivatives","BTCF0:USTF0",1750048946329,0.80115604,106300.0,106290.0,0.93084138]
["bitfinex-derivatives","BTCF0:USTF0",1750048946530,0.80115604,106300.0,106290.0,0.93184138]
["bitfinex-derivatives","BTCF0:USTF0",1750048947027,0.80115604,106300.0,106290.0,0.93084138]
["bitfinex-derivatives","BTCF0:USTF0",1750048950137,0.60475604,106300.0,106290.0,0.93084138]
["bitfinex-derivatives","BTCF0:USTF0",1750048952446,1.32067604,106300.0,106290.0,0.93084138]
["bitfinex-derivatives","BTCF0:USTF0",1750048952639,1.17580473,106300.0,106290.0,0.93084138]
["bitfinex-derivatives","BTCF0:USTF0",1750048952844,1.32067604,106300.0,106290.0,0.93084138]
["bitfinex-derivatives","BTCF0:USTF0",1750048955048,1.68147604,106300.0,106290.0,0.93084138]
["bitfinex-derivatives","BTCF0:USTF0",1750048955442,1.68553798,106300.0,106290.0,0.93084138]
["bitfinex-derivatives","BTCF0:USTF0",1750048956146,1.68553798,106300.0,106290.0,0.73694138]
["bitfinex-derivatives","BTCF0:USTF0",1750048956345,1.87833798,106300.0,106290.0,0.75145016]
["bitfinex-derivatives","BTCF0:USTF0",1750048956546,2.06603798,106300.0,106290.0,0.73694138]
["bitfinex-derivatives","BTCF0:USTF0",1750048956848,2.06603798,106300.0,106290.0,0.38694138]
["bitfinex-derivatives","BTCF0:USTF0",1750048957041,0.1881313,106290.0,106280.0,0.236089]
["bitfinex-derivatives","BTCF0:USTF0",1750048957237,0.52843193,106290.0,106280.0,0.955389]
["bitfinex-derivatives","BTCF0:USTF0",1750048957442,0.52893143,106290.0,106280.0,0.955389]
["bitfinex-derivatives","BTCF0:USTF0",1750048957641,0.62300923,106290.0,106280.0,0.955389]
["bitfinex-derivatives","BTCF0:USTF0",1750048958042,0.62300923,106290.0,106280.0,0.9185]
["bitfinex-derivatives","BTCF0:USTF0",1750048958344,0.98380923,106290.0,106280.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1750048958548,1.35690923,106290.0,106280.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1750048959349,1.35690923,106290.0,106280.0,0.76203457]
["bitfinex-derivatives","BTCF0:USTF0",1750048959549,1.16920923,106290.0,106280.0,0.76303457]
["bitfinex-derivatives","BTCF0:USTF0",1750048959749,0.98380923,106290.0,106280.0,0.95693457]
["bitfinex-derivatives","BTCF0:USTF0",1750048960237,0.62300923,106290.0,106280.0,0.95593457]
["bitfinex-derivatives","BTCF0:USTF0",1750048960644,0.47813792,106290.0,106280.0,1.31673457]
["bitfinex-derivatives","BTCF0:USTF0",1750048960949,1.16198555,106290.0,106280.0,1.31673457]
["bitfinex-derivatives","BTCF0:USTF0",1750048961344,0.14515534,106300.0,106280.0,1.58776625]
["bitfinex-derivatives","BTCF0:USTF0",1750048961549,0.48823437,106300.0,106290.0,1.12917669]
["bitfinex-derivatives","BTCF0:USTF0",1750048961745,1.06779437,106300.0,106290.0,1.46917669]
["bitfinex-derivatives","BTCF0:USTF0",1750048961945,0.35191437,106300.0,106290.0,1.14141589]
["bitfinex-derivatives","BTCF0:USTF0",1750048962138,1.06783437,106300.0,106290.0,1.10410181]
["bitfinex-derivatives","BTCF0:USTF0",1750048962337,1.06783437,106300.0,106290.0,1.14141589]
["bitfinex-derivatives","BTCF0:USTF0",1750048962649,1.24477805,106300.0,106290.0,1.10410181]
["bitfinex-derivatives","BTCF0:USTF0",1750048963050,1.24477805,106300.0,106290.0,1.13151912]
["bitfinex-derivatives","BTCF0:USTF0",1750048963251,1.24477805,106300.0,106290.0,1.1688332]
["bitfinex-derivatives","BTCF0:USTF0",1750048963749,1.24477805,106300.0,106290.0,1.13151912]
["bitfinex-derivatives","BTCF0:USTF0",1750048963953,1.33885585,106300.0,106290.0,0.77071912]
["bitfinex-derivatives","BTCF0:USTF0",1750048964250,1.34085585,106300.0,106290.0,0.77071912]
["bitfinex-derivatives","BTCF0:USTF0",1750048964439,1.34185585,106300.0,106290.0,0.77071912]
["bitfinex-derivatives","BTCF0:USTF0",1750048964845,1.34185585,106300.0,106290.0,1.13151912]
["bitfinex-derivatives","BTCF0:USTF0",1750048966950,1.48672716,106300.0,106290.0,0.43071912]
["bitfinex-derivatives","BTCF0:USTF0",1750048967254,1.66882716,106300.0,106290.0,0.40271731]
["bitfinex-derivatives","BTCF0:USTF0",1750048967453,2.02962716,106300.0,106290.0,0.40271731]
["bitfinex-derivatives","BTCF0:USTF0",1750048968755,2.02962716,106300.0,106290.0,0.78271731]
["bitfinex-derivatives","BTCF0:USTF0",1750048970354,1.31370716,106300.0,106290.0,0.78271731]
["bitfinex-derivatives","BTCF0:USTF0",1750048970551,2.02954716,106300.0,106290.0,0.21271731]
["bitfinex-derivatives","BTCF0:USTF0",1750048970754,2.21454716,106300.0,106290.0,0.02741731]
["bitfinex-derivatives","BTCF0:USTF0",1750048973154,0.1881313,106290.0,106280.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1750048973354,0.70304629,106290.0,106280.0,0.56434384]
["bitfinex-derivatives","BTCF0:USTF0",1750048973553,0.70304629,106290.0,106280.0,0.75084384]
["bitfinex-derivatives","BTCF0:USTF0",1750048973853,0.79712409,106290.0,106280.0,0.75084384]
["bitfinex-derivatives","BTCF0:USTF0",1750048974855,0.79712409,106290.0,106280.0,0.79084384]
["bitfinex-derivatives","BTCF0:USTF0",1750048975651,0.79787334,106290.0,106280.0,0.79084384]
["bitfinex-derivatives","BTCF0:USTF0",1750048975954,0.79787334,106290.0,106280.0,0.41084384]
["bitfinex-derivatives","BTCF0:USTF0",1750048976148,0.79787334,106290.0,106280.0,0.76084384]
["bitfinex-derivatives","BTCF0:USTF0",1750048977057,0.99057334,106290.0,106280.0,0.76084384]
["bitfinex-derivatives","BTCF0:USTF0",1750048978851,0.99057334,106290.0,106280.0,0.41084384]
["bitfinex-derivatives","BTCF0:USTF0",1750048979052,0.99057334,106290.0,106280.0,0.79084384]
["bitfinex-derivatives","BTCF0:USTF0",1750048981859,0.99057334,106290.0,106280.0,0.41084384]
["bitfinex-derivatives","BTCF0:USTF0",1750048982251,0.99057334,106290.0,106280.0,0.72084384]
["bitfinex-derivatives","BTCF0:USTF0",1750048982555,0.81362966,106290.0,106280.0,0.72084384]
["bitfinex-derivatives","BTCF0:USTF0",1750048982757,0.79787334,106290.0,106280.0,0.72084384]
["bitfinex-derivatives","BTCF0:USTF0",1750048983160,1.51359334,106290.0,106280.0,0.74884565]
["bitfinex-derivatives","BTCF0:USTF0",1750048984160,1.32049334,106290.0,106280.0,0.74884565]
["bitfinex-derivatives","BTCF0:USTF0",1750048984661,0.90460055,106290.0,106280.0,1.29779455]
["bitfinex-derivatives","BTCF0:USTF0",1750048984855,0.90460055,106290.0,106280.0,1.33510863]
["bitfinex-derivatives","BTCF0:USTF0",1750048985258,0.90460055,106290.0,106280.0,1.30710682]
["bitfinex-derivatives","BTCF0:USTF0",1750048985452,1.08154423,106290.0,106280.0,1.30710682]
["bitfinex-derivatives","BTCF0:USTF0",1750048985652,1.08154423,106290.0,106280.0,1.33512792]
["bitfinex-derivatives","BTCF0:USTF0",1750048985957,1.08560617,106290.0,106280.0,1.14697902]
["bitfinex-derivatives","BTCF0:USTF0",1750048989764,1.08556617,106290.0,106280.0,1.10966494]
["bitfinex-derivatives","BTCF0:USTF0",1750048990257,1.08556617,106290.0,106280.0,1.14697902]
["bitfinex-derivatives","BTCF0:USTF0",1750048990866,0.50612617,106290.0,106280.0,1.14697902]
["bitfinex-derivatives","BTCF0:USTF0",1750048991060,1.08556617,106290.0,106280.0,1.14697902]
["bitfinex-derivatives","BTCF0:USTF0",1750048999161,0.90862249,106290.0,106280.0,1.16354943]
["bitfinex-derivatives","BTCF0:USTF0",1750048999363,0.36988617,106290.0,106280.0,1.16354943]
["bitfinex-derivatives","BTCF0:USTF0",1750048999568,1.08552617,106290.0,106280.0,1.16354943]
["bitfinex-derivatives","BTCF0:USTF0",1750048999962,1.08552617,106290.0,106280.0,1.11895792]
["bitfinex-derivatives","BTCF0:USTF0",1750049000163,1.08552617,106290.0,106280.0,1.14700778]
["bitfinex-derivatives","BTCF0:USTF0",1750049000663,1.08552617,106290.0,106280.0,1.147019]
["bitfinex-derivatives","BTCF0:USTF0",1750049001571,0.36988617,106290.0,106280.0,1.147019]
["bitfinex-derivatives","BTCF0:USTF0",1750049001770,1.08960617,106290.0,106280.0,1.147019]
["bitfinex-derivatives","BTCF0:USTF0",1750049005071,1.08960617,106290.0,106280.0,0.631219]
["bitfinex-derivatives","BTCF0:USTF0",1750049005272,1.27940617,106290.0,106280.0,0.631219]
["bitfinex-derivatives","BTCF0:USTF0",1750049006678,1.42427748,106290.0,106280.0,0.631219]
["bitfinex-derivatives","BTCF0:USTF0",1750049008272,1.42427748,106290.0,106280.0,0.79156931]
["bitfinex-derivatives","BTCF0:USTF0",1750049010984,1.42427748,106290.0,106280.0,0.58316931]
["bitfinex-derivatives","BTCF0:USTF0",1750049012586,1.42427748,106290.0,106280.0,0.94396931]
["bitfinex-derivatives","BTCF0:USTF0",1750049013180,1.42427748,106290.0,106280.0,0.97203528]
["bitfinex-derivatives","BTCF0:USTF0",1750049013889,1.61287748,106290.0,106280.0,0.97203528]
["bitfinex-derivatives","BTCF0:USTF0",1750049014690,1.80617748,106290.0,106280.0,0.61123528]
["bitfinex-derivatives","BTCF0:USTF0",1750049017890,1.80617748,106290.0,106280.0,0.97203528]
["bitfinex-derivatives","BTCF0:USTF0",1750049018792,1.80617748,106290.0,106280.0,1.16018418]
["bitfinex-derivatives","BTCF0:USTF0",1750049019994,1.80617748,106290.0,106280.0,1.16533528]
["bitfinex-derivatives","BTCF0:USTF0",1750049020794,1.80617748,106290.0,106280.0,0.97203528]
["bitfinex-derivatives","BTCF0:USTF0",1750049023201,1.80617748,106290.0,106280.0,0.94396931]
["bitfinex-derivatives","BTCF0:USTF0",1750049024102,1.80617748,106290.0,106280.0,1.13211811]
["bitfinex-derivatives","BTCF0:USTF0",1750049024302,1.42427748,106290.0,106280.0,1.3782812]
["bitfinex-derivatives","BTCF0:USTF0",1750049024505,1.41777554,106290.0,106280.0,1.3782812]
["bitfinex-derivatives","BTCF0:USTF0",1750049025004,0.70049554,106290.0,106280.0,1.3782812]
["bitfinex-derivatives","BTCF0:USTF0",1750049025199,0.36582423,106290.0,106280.0,1.3782812]
["bitfinex-derivatives","BTCF0:USTF0",1750049025400,0.91186249,106290.0,106280.0,1.3782812]
["bitfinex-derivatives","BTCF0:USTF0",1750049025701,0.77414239,106290.0,106280.0,1.64717574]
["bitfinex-derivatives","BTCF0:USTF0",1750049025905,2.27414239,106290.0,106280.0,1.64717574]
["bitfinex-derivatives","BTCF0:USTF0",1750049026099,1.50481119,106290.0,106280.0,1.64717574]
["bitfinex-derivatives","BTCF0:USTF0",1750049026299,2.08633119,106290.0,106280.0,1.64717574]
["bitfinex-derivatives","BTCF0:USTF0",1750049026503,2.08226925,106290.0,106280.0,1.64717574]
["bitfinex-derivatives","BTCF0:USTF0",1750049027106,1.50074925,106290.0,106280.0,1.64717574]
["bitfinex-derivatives","BTCF0:USTF0",1750049027601,2.08210925,106290.0,106280.0,1.64717574]
["bitfinex-derivatives","BTCF0:USTF0",1750049027805,1.50074925,106290.0,106280.0,1.64717574]
["bitfinex-derivatives","BTCF0:USTF0",1750049028001,2.08198925,106290.0,106280.0,1.64717574]
["bitfinex-derivatives","BTCF0:USTF0",1750049030800,1.50074925,106290.0,106280.0,1.89717574]
["bitfinex-derivatives","BTCF0:USTF0",1750049031012,2.08222925,106290.0,106280.0,1.89717574]
["bitfinex-derivatives","BTCF0:USTF0",1750049031205,0.58218925,106290.0,106280.0,1.89717574]
["bitfinex-derivatives","BTCF0:USTF0",1750049031505,0.58218925,106290.0,106280.0,2.03481574]
["bitfinex-derivatives","BTCF0:USTF0",1750049032214,0.58218925,106290.0,106280.0,1.78481574]
["bitfinex-derivatives","BTCF0:USTF0",1750049032607,0.39116577,106320.0,106310.0,0.1880955]
["bitfinex-derivatives","BTCF0:USTF0",1750049032802,0.01841237,106320.0,106310.0,0.96162806]
["bitfinex-derivatives","BTCF0:USTF0",1750049033010,0.01841237,106320.0,106310.0,1.82271174]
["bitfinex-derivatives","BTCF0:USTF0",1750049033207,2.10013237,106320.0,106310.0,1.78541041]
["bitfinex-derivatives","BTCF0:USTF0",1750049033907,2.10113237,106320.0,106310.0,1.78541041]
["bitfinex-derivatives","BTCF0:USTF0",1750049034307,2.10113237,106320.0,106310.0,1.60846673]
["bitfinex-derivatives","BTCF0:USTF0",1750049034501,2.10413237,106320.0,106310.0,1.60846673]
["bitfinex-derivatives","BTCF0:USTF0",1750049034710,2.10313237,106320.0,106310.0,1.60946673]
["bitfinex-derivatives","BTCF0:USTF0",1750049035112,2.10313237,106320.0,106310.0,1.64668472]
["bitfinex-derivatives","BTCF0:USTF0",1750049035609,2.10013237,106320.0,106310.0,1.64968472]
["bitfinex-derivatives","BTCF0:USTF0",1750049036321,2.08186138,106320.0,106310.0,1.64968472]
["bitfinex-derivatives","BTCF0:USTF0",1750049037214,2.08186138,106320.0,106310.0,1.59373272]
["bitfinex-derivatives","BTCF0:USTF0",1750049037510,0.7841626,106340.0,106330.0,0.1880601]
["bitfinex-derivatives","BTCF0:USTF0",1750049037719,1.50104182,106340.0,106330.0,0.94420215]
["bitfinex-derivatives","BTCF0:USTF0",1750049038212,1.5,106340.0,106330.0,1.79376826]
["bitfinex-derivatives","BTCF0:USTF0",1750049038415,2.08128,106340.0,106330.0,2.18616826]
["bitfinex-derivatives","BTCF0:USTF0",1750049038608,1.5,106340.0,106330.0,2.18616826]
["bitfinex-derivatives","BTCF0:USTF0",1750049038811,2.08328,106340.0,106330.0,2.00922458]
["bitfinex-derivatives","BTCF0:USTF0",1750049039112,2.08328,106340.0,106330.0,2.00919878]
["bitfinex-derivatives","BTCF0:USTF0",1750049039505,2.08428,106340.0,106330.0,2.00919878]
["bitfinex-derivatives","BTCF0:USTF0",1750049040112,0.00014138,106350.0,106340.0,0.1880424]
["bitfinex-derivatives","BTCF0:USTF0",1750049040408,1.0648976,106370.0,106360.0,0.1880071]
["bitfinex-derivatives","BTCF0:USTF0",1750049040707,1.29336891,106370.0,106360.0,0.89776795]
["bitfinex-derivatives","BTCF0:USTF0",1750049040915,1.48886891,106370.0,106360.0,0.8980177]
["bitfinex-derivatives","BTCF0:USTF0",1750049041119,1.66986891,106370.0,106360.0,1.00188955]
["bitfinex-derivatives","BTCF0:USTF0",1750049042315,1.66986891,106370.0,106360.0,0.81388245]
["bitfinex-derivatives","BTCF0:USTF0",1750049042814,1.8857976,106370.0,106360.0,0.42562722]
["bitfinex-derivatives","BTCF0:USTF0",1750049043020,1.66986891,106370.0,106360.0,0.42562722]
["bitfinex-derivatives","BTCF0:USTF0",1750049043412,2.03066891,106370.0,106360.0,0.42562722]
["bitfinex-derivatives","BTCF0:USTF0",1750049043611,2.30162847,106370.0,106360.0,0.42562722]
["bitfinex-derivatives","BTCF0:USTF0",1750049044115,2.12468479,106370.0,106360.0,0.42562722]
["bitfinex-derivatives","BTCF0:USTF0",1750049044717,2.12874673,106370.0,106360.0,0.42562722]
["bitfinex-derivatives","BTCF0:USTF0",1750049045213,0.047003,106360.0,106330.0,0.58047517]
["bitfinex-derivatives","BTCF0:USTF0",1750049045520,0.36498608,106340.0,106330.0,1.11734458]
["bitfinex-derivatives","BTCF0:USTF0",1750049045712,0.36648458,106340.0,106330.0,1.11547321]
["bitfinex-derivatives","BTCF0:USTF0",1750049045914,0.94078764,106340.0,106330.0,0.92741311]
["bitfinex-derivatives","BTCF0:USTF0",1750049046824,0.9594193,106340.0,106330.0,0.73671311]
["bitfinex-derivatives","BTCF0:USTF0",1750049047221,0.9594193,106340.0,106330.0,0.92477321]
["bitfinex-derivatives","BTCF0:USTF0",1750049047423,0.9594193,106340.0,106330.0,0.95359275]
["bitfinex-derivatives","BTCF0:USTF0",1750049048222,0.78247562,106340.0,106330.0,0.95359275]
["bitfinex-derivatives","BTCF0:USTF0",1750049048723,0.59443322,106340.0,106330.0,0.95359275]
["bitfinex-derivatives","BTCF0:USTF0",1750049049424,0.59443322,106340.0,106330.0,1.14579275]
["bitfinex-derivatives","BTCF0:USTF0",1750049050121,0.59443322,106340.0,106330.0,1.22271956]
["bitfinex-derivatives","BTCF0:USTF0",1750049051023,0.59443322,106340.0,106330.0,1.25055335]
["bitfinex-derivatives","BTCF0:USTF0",1750049052921,0.92734693,106340.0,106330.0,1.25055335]
["bitfinex-derivatives","BTCF0:USTF0",1750049053430,0.73930453,106340.0,106330.0,1.25055335]
["bitfinex-derivatives","BTCF0:USTF0",1750049055023,0.92734693,106340.0,106330.0,1.25055335]
["bitfinex-derivatives","BTCF0:USTF0",1750049055433,0.92734693,106340.0,106330.0,1.46467946]
["bitfinex-derivatives","BTCF0:USTF0",1750049056630,0.92734693,106340.0,106330.0,1.28773578]
["bitfinex-derivatives","BTCF0:USTF0",1750049057331,0.92734693,106340.0,106330.0,1.25990199]
["bitfinex-derivatives","BTCF0:USTF0",1750049057732,0.73930453,106340.0,106330.0,1.25990199]
["bitfinex-derivatives","BTCF0:USTF0",1750049058227,0.54310453,106340.0,106330.0,1.25990199]
["bitfinex-derivatives","BTCF0:USTF0",1750049058432,0.92920453,106340.0,106330.0,1.45950199]
["bitfinex-derivatives","BTCF0:USTF0",1750049058729,0.92920453,106340.0,106330.0,1.63644567]
["bitfinex-derivatives","BTCF0:USTF0",1750049058926,0.78425322,106340.0,106330.0,1.63644567]
["bitfinex-derivatives","BTCF0:USTF0",1750049059331,0.78425322,106340.0,106330.0,1.69239767]
["bitfinex-derivatives","BTCF0:USTF0",1750049061237,0.78453322,106340.0,106330.0,1.65521524]
["bitfinex-derivatives","BTCF0:USTF0",1750049061442,0.20473322,106340.0,106330.0,1.65521524]
["bitfinex-derivatives","BTCF0:USTF0",1750049061740,0.78445322,106340.0,106330.0,1.65521524]
["bitfinex-derivatives","BTCF0:USTF0",1750049063536,0.20473322,106340.0,106330.0,1.65521524]
["bitfinex-derivatives","BTCF0:USTF0",1750049063834,0.78429322,106340.0,106330.0,1.65521524]
["bitfinex-derivatives","BTCF0:USTF0",1750049069728,0.78429322,106340.0,106330.0,1.47827156]
["bitfinex-derivatives","BTCF0:USTF0",1750049069933,0.78429322,106340.0,106330.0,1.65521524]
["bitfinex-derivatives","BTCF0:USTF0",1750049070134,0.60019322,106340.0,106330.0,1.65521524]
["bitfinex-derivatives","BTCF0:USTF0",1750049072435,0.60019322,106340.0,106330.0,1.59926324]
["bitfinex-derivatives","BTCF0:USTF0",1750049074341,0.60019322,106340.0,106330.0,1.67385313]
["bitfinex-derivatives","BTCF0:USTF0",1750049075738,0.60019322,106340.0,106330.0,1.49690945]
["bitfinex-derivatives","BTCF0:USTF0",1750049076337,1.29315061,106340.0,106330.0,1.08654485]
["bitfinex-derivatives","BTCF0:USTF0",1750049076542,1.29896453,106340.0,106330.0,1.08654485]
["bitfinex-derivatives","BTCF0:USTF0",1750049076738,1.29896453,106340.0,106330.0,1.27634485]
["bitfinex-derivatives","BTCF0:USTF0",1750049076937,1.48700693,106340.0,106330.0,1.27634485]
["bitfinex-derivatives","BTCF0:USTF0",1750049077245,1.49106887,106340.0,106330.0,1.27634485]
["bitfinex-derivatives","BTCF0:USTF0",1750049078134,1.49106887,106340.0,106330.0,1.27655041]
["bitfinex-derivatives","BTCF0:USTF0",1750049078336,1.48750999,106340.0,106330.0,1.27655041]
["bitfinex-derivatives","BTCF0:USTF0",1750049079348,1.49157193,106340.0,106330.0,1.27655041]
["bitfinex-derivatives","BTCF0:USTF0",1750049080038,1.30771193,106340.0,106330.0,1.27655041]
["bitfinex-derivatives","BTCF0:USTF0",1750049080237,1.30771193,106340.0,106330.0,1.46735041]
["bitfinex-derivatives","BTCF0:USTF0",1750049080438,1.30364999,106340.0,106330.0,1.46735041]
["bitfinex-derivatives","BTCF0:USTF0",1750049082643,1.15877868,106340.0,106330.0,1.46735041]
["bitfinex-derivatives","BTCF0:USTF0",1750049082947,1.30364999,106340.0,106330.0,1.46735041]
["bitfinex-derivatives","BTCF0:USTF0",1750049085648,1.30364999,106340.0,106330.0,1.27655041]
["bitfinex-derivatives","BTCF0:USTF0",1750049085849,1.49664999,106340.0,106330.0,1.27655041]
["bitfinex-derivatives","BTCF0:USTF0",1750049089053,0.91744999,106340.0,106330.0,1.27655041]
["bitfinex-derivatives","BTCF0:USTF0",1750049089255,1.49664999,106340.0,106330.0,1.27655041]
["bitfinex-derivatives","BTCF0:USTF0",1750049091055,0.91744999,106340.0,106330.0,1.27655041]
["bitfinex-derivatives","BTCF0:USTF0",1750049091264,1.49664999,106340.0,106330.0,1.27655041]
["bitfinex-derivatives","BTCF0:USTF0",1750049092864,1.69566807,106340.0,106330.0,1.47556849]
["bitfinex-derivatives","BTCF0:USTF0",1750049094158,1.69566807,106340.0,106330.0,1.4195432]
["bitfinex-derivatives","BTCF0:USTF0",1750049095265,1.69566807,106340.0,106330.0,1.47555144]
["bitfinex-derivatives","BTCF0:USTF0",1750049095962,1.50762567,106340.0,106330.0,1.47555144]
["bitfinex-derivatives","BTCF0:USTF0",1750049096261,1.69566817,106340.0,106330.0,1.47555144]
["bitfinex-derivatives","BTCF0:USTF0",1750049096464,1.69566817,106340.0,106330.0,1.27653336]
["bitfinex-derivatives","BTCF0:USTF0",1750049096666,1.69566817,106340.0,106330.0,1.47555144]
["bitfinex-derivatives","BTCF0:USTF0",1750049098660,1.69566817,106340.0,106330.0,0.89867326]
["bitfinex-derivatives","BTCF0:USTF0",1750049099355,1.69566817,106340.0,106330.0,0.93601787]
["bitfinex-derivatives","BTCF0:USTF0",1750049100365,1.69566817,106340.0,106330.0,0.54946533]
["bitfinex-derivatives","BTCF0:USTF0",1750049100563,2.05646817,106340.0,106330.0,0.54946533]
["bitfinex-derivatives","BTCF0:USTF0",1750049100757,2.06053011,106340.0,106330.0,0.54946533]
["bitfinex-derivatives","BTCF0:USTF0",1750049100970,2.3535906,106340.0,106330.0,0.54946533]
["bitfinex-derivatives","BTCF0:USTF0",1750049101169,2.6976306,106340.0,106320.0,0.05418585]
["bitfinex-derivatives","BTCF0:USTF0",1750049101465,1.61357073,106330.0,106320.0,0.42668147]
["bitfinex-derivatives","BTCF0:USTF0",1750049101662,1.61357073,106330.0,106320.0,0.38932875]
["bitfinex-derivatives","BTCF0:USTF0",1750049101871,1.61431998,106330.0,106320.0,0.38932875]
["bitfinex-derivatives","BTCF0:USTF0",1750049102070,1.37314431,106330.0,106320.0,0.36195194]
["bitfinex-derivatives","BTCF0:USTF0",1750049102271,1.37314431,106330.0,106320.0,0.72275194]
["bitfinex-derivatives","BTCF0:USTF0",1750049102272,1.72762431,106330.0,106320.0,0.72275194]
["bitfinex-derivatives","BTCF0:USTF0",1750049102973,1.7056042,106330.0,106320.0,0.79962341]
["bitfinex-derivatives","BTCF0:USTF0",1750049103279,2.0664042,106330.0,106320.0,0.4137046]
["bitfinex-derivatives","BTCF0:USTF0",1750049104066,2.0664042,106330.0,106320.0,0.4147046]
["bitfinex-derivatives","BTCF0:USTF0",1750049104478,1.7056042,106330.0,106320.0,0.4147046]
["bitfinex-derivatives","BTCF0:USTF0",1750049104774,1.7056042,106330.0,106320.0,0.43972786]
["bitfinex-derivatives","BTCF0:USTF0",1750049105975,1.70966614,106330.0,106320.0,0.43972786]
["bitfinex-derivatives","BTCF0:USTF0",1750049106766,2.07046614,106330.0,106320.0,0.43972786]
["bitfinex-derivatives","BTCF0:USTF0",1750049106967,0.1880956,106310.0,106300.0,0.09336096]
["bitfinex-derivatives","BTCF0:USTF0",1750049107274,1.38536137,106310.0,106300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750049107473,1.74666443,106310.0,106300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750049107674,1.74666443,106310.0,106300.0,0.37480238]
["bitfinex-derivatives","BTCF0:USTF0",1750049107675,2.23093338,106310.0,106300.0,0.37480238]
["bitfinex-derivatives","BTCF0:USTF0",1750049108175,2.23093338,106310.0,106300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750049109276,2.23093338,106310.0,106300.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1750049109475,2.23093338,106310.0,106300.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1750049109671,2.23093338,106310.0,106300.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1750049110366,2.23093338,106310.0,106300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750049111072,2.32500538,106310.0,106300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750049111475,2.32550844,106310.0,106300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750049111775,2.32625769,106310.0,106300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750049112178,0.188113,106300.0,106290.0,0.0740855]
["bitfinex-derivatives","BTCF0:USTF0",1750049112380,1.08573153,106300.0,106290.0,0.3840855]
["bitfinex-derivatives","BTCF0:USTF0",1750049112575,1.08623459,106300.0,106290.0,0.3840855]
["bitfinex-derivatives","BTCF0:USTF0",1750049112775,1.18030354,106300.0,106290.0,0.3840855]
["bitfinex-derivatives","BTCF0:USTF0",1750049115377,1.54110354,106300.0,106290.0,0.3840855]
["bitfinex-derivatives","BTCF0:USTF0",1750049115569,1.54110354,106300.0,106290.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750049115767,0.1881662,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750049115968,0.94573648,106270.0,106260.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1750049116172,0.94573648,106270.0,106260.0,1.0896]
["bitfinex-derivatives","BTCF0:USTF0",1750049116376,1.09060779,106270.0,106260.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1750049116682,1.27330779,106270.0,106260.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1750049116872,1.46540779,106270.0,106260.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1750049117181,1.46540779,106270.0,106260.0,0.7551]
["bitfinex-derivatives","BTCF0:USTF0",1750049117884,1.46540779,106270.0,106260.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1750049118175,1.82620779,106270.0,106260.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1750049118380,1.82620779,106270.0,106260.0,0.59119415]
["bitfinex-derivatives","BTCF0:USTF0",1750049118783,1.82620779,106270.0,106260.0,0.58619415]
["bitfinex-derivatives","BTCF0:USTF0",1750049118983,1.82620779,106270.0,106260.0,0.58919415]
["bitfinex-derivatives","BTCF0:USTF0",1750049119679,0.00125231,106270.0,106260.0,1.21496112]
["bitfinex-derivatives","BTCF0:USTF0",1750049119887,0.00125231,106270.0,106260.0,1.78254502]
["bitfinex-derivatives","BTCF0:USTF0",1750049120187,0.27966,106270.0,106260.0,1.87663342]
["bitfinex-derivatives","BTCF0:USTF0",1750049120387,0.4678262,106270.0,106260.0,1.82958872]
["bitfinex-derivatives","BTCF0:USTF0",1750049120689,0.4678262,106270.0,106260.0,1.59436112]
["bitfinex-derivatives","BTCF0:USTF0",1750049120888,0.1881662,106270.0,106260.0,1.78254502]
["bitfinex-derivatives","BTCF0:USTF0",1750049121186,0.1881662,106270.0,106260.0,1.41738265]
["bitfinex-derivatives","BTCF0:USTF0",1750049121187,0.36516417,106270.0,106260.0,1.41738265]
["bitfinex-derivatives","BTCF0:USTF0",1750049121485,0.36516417,106270.0,106260.0,1.60556655]
["bitfinex-derivatives","BTCF0:USTF0",1750049121686,0.7675662,106270.0,106260.0,1.60556655]
["bitfinex-derivatives","BTCF0:USTF0",1750049122090,0.7675662,106270.0,106260.0,1.41738265]
["bitfinex-derivatives","BTCF0:USTF0",1750049122286,0.7675662,106270.0,106260.0,1.42038265]
["bitfinex-derivatives","BTCF0:USTF0",1750049122483,0.7675662,106270.0,106260.0,1.42538265]
["bitfinex-derivatives","BTCF0:USTF0",1750049122885,0.91243751,106270.0,106260.0,1.42538265]
["bitfinex-derivatives","BTCF0:USTF0",1750049123092,0.91649945,106270.0,106260.0,1.42538265]
["bitfinex-derivatives","BTCF0:USTF0",1750049126187,1.09349742,106270.0,106260.0,1.40842862]
["bitfinex-derivatives","BTCF0:USTF0",1750049126394,1.54840178,106270.0,106260.0,0.26203447]
["bitfinex-derivatives","BTCF0:USTF0",1750049126691,1.75040178,106270.0,106260.0,0.446552]
["bitfinex-derivatives","BTCF0:USTF0",1750049126890,1.78107126,106270.0,106260.0,0.446552]
["bitfinex-derivatives","BTCF0:USTF0",1750049127286,2.14187126,106270.0,106260.0,0.446552]
["bitfinex-derivatives","BTCF0:USTF0",1750049127491,2.14187126,106270.0,106260.0,0.42203447]
["bitfinex-derivatives","BTCF0:USTF0",1750049128297,1.78107126,106270.0,106260.0,0.42203447]
["bitfinex-derivatives","BTCF0:USTF0",1750049128593,1.78107126,106270.0,106260.0,0.60603447]
["bitfinex-derivatives","BTCF0:USTF0",1750049128797,2.14187126,106270.0,106260.0,0.42103447]
["bitfinex-derivatives","BTCF0:USTF0",1750049128984,2.14187126,106270.0,106260.0,0.41603447]
["bitfinex-derivatives","BTCF0:USTF0",1750049129183,2.14187126,106270.0,106260.0,0.41903447]
["bitfinex-derivatives","BTCF0:USTF0",1750049129998,2.14187126,106270.0,106260.0,0.41703447]
["bitfinex-derivatives","BTCF0:USTF0",1750049130593,1.21831126,106270.0,106260.0,0.41703447]
["bitfinex-derivatives","BTCF0:USTF0",1750049130792,1.39911126,106270.0,106260.0,0.41403447]
["bitfinex-derivatives","BTCF0:USTF0",1750049130994,1.94091126,106270.0,106260.0,0.41403447]
["bitfinex-derivatives","BTCF0:USTF0",1750049131195,2.07715126,106270.0,106260.0,0.41403447]
["bitfinex-derivatives","BTCF0:USTF0",1750049131592,2.07715126,106270.0,106260.0,0.42724326]
["bitfinex-derivatives","BTCF0:USTF0",1750049132093,0.1882014,106250.0,106240.0,0.94449195]
["bitfinex-derivatives","BTCF0:USTF0",1750049132393,1.13826716,106250.0,106240.0,0.79825324]
["bitfinex-derivatives","BTCF0:USTF0",1750049132898,1.32686716,106250.0,106240.0,0.79825324]
["bitfinex-derivatives","BTCF0:USTF0",1750049133194,0.93246716,106250.0,106240.0,0.61715324]
["bitfinex-derivatives","BTCF0:USTF0",1750049133500,1.06866716,106250.0,106240.0,0.62215324]
["bitfinex-derivatives","BTCF0:USTF0",1750049133698,1.64814716,106250.0,106240.0,0.62215324]
["bitfinex-derivatives","BTCF0:USTF0",1750049134196,1.64814716,106250.0,106240.0,0.62621518]
["bitfinex-derivatives","BTCF0:USTF0",1750049134394,1.64814716,106250.0,106240.0,0.40621518]
["bitfinex-derivatives","BTCF0:USTF0",1750049134697,1.64814716,106250.0,106240.0,0.63621518]
["bitfinex-derivatives","BTCF0:USTF0",1750049135300,2.00894716,106250.0,106240.0,0.63621518]
["bitfinex-derivatives","BTCF0:USTF0",1750049135600,2.00894716,106250.0,106240.0,0.63121518]
["bitfinex-derivatives","BTCF0:USTF0",1750049136899,0.1882191,106240.0,106230.0,0.01638216]
["bitfinex-derivatives","BTCF0:USTF0",1750049137102,1.11325786,106240.0,106230.0,0.36638216]
["bitfinex-derivatives","BTCF0:USTF0",1750049137596,1.20738879,106240.0,106230.0,0.36638216]
["bitfinex-derivatives","BTCF0:USTF0",1750049138392,1.20738879,106240.0,106230.0,0.36838216]
["bitfinex-derivatives","BTCF0:USTF0",1750049138993,1.20738879,106240.0,106230.0,0.37138216]
["bitfinex-derivatives","BTCF0:USTF0",1750049139192,1.20738879,106240.0,106230.0,0.36938216]
["bitfinex-derivatives","BTCF0:USTF0",1750049139499,1.20738879,106240.0,106230.0,0.36638216]
["bitfinex-derivatives","BTCF0:USTF0",1750049140101,1.92314879,106240.0,106230.0,0.36638216]
["bitfinex-derivatives","BTCF0:USTF0",1750049140399,1.92314879,106240.0,106220.0,0.02530304]
["bitfinex-derivatives","BTCF0:USTF0",1750049140400,0.1882368,106230.0,106220.0,0.02530304]
["bitfinex-derivatives","BTCF0:USTF0",1750049140595,0.1882545,106220.0,106210.0,0.9265]
["bitfinex-derivatives","BTCF0:USTF0",1750049140796,1.12035326,106220.0,106210.0,1.1222]
["bitfinex-derivatives","BTCF0:USTF0",1750049142602,1.12035326,106220.0,106210.0,1.1252]
["bitfinex-derivatives","BTCF0:USTF0",1750049143491,0.54079326,106220.0,106210.0,1.1252]
["bitfinex-derivatives","BTCF0:USTF0",1750049143691,1.12039326,106220.0,106210.0,1.1252]
["bitfinex-derivatives","BTCF0:USTF0",1750049144298,1.12039326,106220.0,106210.0,1.20298706]
["bitfinex-derivatives","BTCF0:USTF0",1750049144498,1.12089632,106220.0,106210.0,1.20298706]
["bitfinex-derivatives","BTCF0:USTF0",1750049144802,1.12164557,106220.0,106210.0,1.20298706]
["bitfinex-derivatives","BTCF0:USTF0",1750049145101,1.12164557,106220.0,106210.0,1.22791325]
["bitfinex-derivatives","BTCF0:USTF0",1750049146104,1.12164557,106220.0,106210.0,1.2410692]
["bitfinex-derivatives","BTCF0:USTF0",1750049146300,1.12164557,106220.0,106210.0,1.24106476]
["bitfinex-derivatives","BTCF0:USTF0",1750049146502,0.39717426,106220.0,106210.0,1.24106476]
["bitfinex-derivatives","BTCF0:USTF0",1750049146702,0.97681426,106220.0,106210.0,1.24106476]
["bitfinex-derivatives","BTCF0:USTF0",1750049146902,0.97681426,106220.0,106210.0,1.24102055]
["bitfinex-derivatives","BTCF0:USTF0",1750049147097,0.39717426,106220.0,106210.0,1.24102055]
["bitfinex-derivatives","BTCF0:USTF0",1750049147303,0.97681426,106220.0,106210.0,1.22791325]
["bitfinex-derivatives","BTCF0:USTF0",1750049147510,0.97681426,106220.0,106210.0,1.24106199]
["bitfinex-derivatives","BTCF0:USTF0",1750049148104,0.97681426,106220.0,106210.0,1.24108193]
["bitfinex-derivatives","BTCF0:USTF0",1750049148708,0.18950681,106220.0,106210.0,1.22791325]
["bitfinex-derivatives","BTCF0:USTF0",1750049148905,0.76914681,106220.0,106210.0,1.22791325]
["bitfinex-derivatives","BTCF0:USTF0",1750049149107,0.76914681,106220.0,106210.0,1.41618545]
["bitfinex-derivatives","BTCF0:USTF0",1750049149499,0.76914681,106220.0,106210.0,1.42024739]
["bitfinex-derivatives","BTCF0:USTF0",1750049149801,0.97681426,106220.0,106210.0,0.87117519]
["bitfinex-derivatives","BTCF0:USTF0",1750049150008,1.12168557,106220.0,106210.0,1.23197519]
["bitfinex-derivatives","BTCF0:USTF0",1750049151405,0.54204557,106220.0,106210.0,1.23197519]
["bitfinex-derivatives","BTCF0:USTF0",1750049151607,1.12168557,106220.0,106210.0,1.23197519]
["bitfinex-derivatives","BTCF0:USTF0",1750049151807,0.76914681,106220.0,106210.0,1.23197519]
["bitfinex-derivatives","BTCF0:USTF0",1750049155409,0.58089231,106220.0,106210.0,1.42024689]
["bitfinex-derivatives","BTCF0:USTF0",1750049155606,0.76914631,106220.0,106210.0,1.45759961]
["bitfinex-derivatives","BTCF0:USTF0",1750049156108,0.0188148,106230.0,106220.0,0.188254]
["bitfinex-derivatives","BTCF0:USTF0",1750049156308,0.5984548,106230.0,106220.0,1.13962651]
["bitfinex-derivatives","BTCF0:USTF0",1750049156613,0.7866911,106230.0,106220.0,1.13962651]
["bitfinex-derivatives","BTCF0:USTF0",1750049158216,0.99435855,106230.0,106220.0,0.95137251]
["bitfinex-derivatives","BTCF0:USTF0",1750049158806,0.99435855,106230.0,106220.0,0.98872523]
["bitfinex-derivatives","BTCF0:USTF0",1750049159514,0.99435855,106230.0,106220.0,1.18332523]
["bitfinex-derivatives","BTCF0:USTF0",1750049160015,0.5984148,106230.0,106220.0,1.33422651]
["bitfinex-derivatives","BTCF0:USTF0",1750049160315,0.7866511,106230.0,106220.0,1.33422651]
["bitfinex-derivatives","BTCF0:USTF0",1750049160610,0.99431855,106230.0,106220.0,1.14597251]
["bitfinex-derivatives","BTCF0:USTF0",1750049161218,0.99431855,106230.0,106220.0,1.18200075]
["bitfinex-derivatives","BTCF0:USTF0",1750049165421,0.0188148,106230.0,106220.0,1.5779222]
["bitfinex-derivatives","BTCF0:USTF0",1750049165615,0.6127779,106250.0,106240.0,0.1882186]
["bitfinex-derivatives","BTCF0:USTF0",1750049165616,0.1882009,106250.0,106240.0,0.1882186]
["bitfinex-derivatives","BTCF0:USTF0",1750049165822,1.1002038,106260.0,106240.0,1.41811789]
["bitfinex-derivatives","BTCF0:USTF0",1750049166024,1.24507511,106260.0,106250.0,0.94642839]
["bitfinex-derivatives","BTCF0:USTF0",1750049166219,1.24507511,106260.0,106250.0,1.30642839]
["bitfinex-derivatives","BTCF0:USTF0",1750049166724,1.45274256,106260.0,106250.0,1.30642839]
["bitfinex-derivatives","BTCF0:USTF0",1750049168424,1.45274256,106260.0,106250.0,1.3339081]
["bitfinex-derivatives","BTCF0:USTF0",1750049168628,1.45274256,106260.0,106250.0,1.30587971]
["bitfinex-derivatives","BTCF0:USTF0",1750049168629,1.45474256,106260.0,106250.0,1.30587971]
["bitfinex-derivatives","BTCF0:USTF0",1750049168829,1.45474256,106260.0,106250.0,0.74847971]
["bitfinex-derivatives","BTCF0:USTF0",1750049169029,1.64804256,106260.0,106250.0,0.74847971]
["bitfinex-derivatives","BTCF0:USTF0",1750049169227,1.64804256,106260.0,106250.0,0.76319019]
["bitfinex-derivatives","BTCF0:USTF0",1750049169724,1.64804256,106260.0,106250.0,0.74847971]
["bitfinex-derivatives","BTCF0:USTF0",1750049169925,1.64804256,106260.0,106250.0,0.76319019]
["bitfinex-derivatives","BTCF0:USTF0",1750049170518,1.64804256,106260.0,106250.0,0.76311992]
["bitfinex-derivatives","BTCF0:USTF0",1750049170828,1.64804256,106260.0,106250.0,0.76311956]
["bitfinex-derivatives","BTCF0:USTF0",1750049171632,1.64804256,106260.0,106250.0,1.12391956]
["bitfinex-derivatives","BTCF0:USTF0",1750049171833,1.44037511,106260.0,106250.0,1.12391956]
["bitfinex-derivatives","BTCF0:USTF0",1750049172029,1.64804256,106260.0,106250.0,1.12391956]
["bitfinex-derivatives","BTCF0:USTF0",1750049172332,1.64804256,106260.0,106250.0,1.12399003]
["bitfinex-derivatives","BTCF0:USTF0",1750049172527,1.64804256,106260.0,106250.0,1.10927971]
["bitfinex-derivatives","BTCF0:USTF0",1750049172922,1.44037511,106260.0,106250.0,1.10927971]
["bitfinex-derivatives","BTCF0:USTF0",1750049173129,1.44037511,106260.0,106250.0,1.12399004]
["bitfinex-derivatives","BTCF0:USTF0",1750049173329,1.44037511,106260.0,106250.0,1.12399612]
["bitfinex-derivatives","BTCF0:USTF0",1750049173529,1.44029511,106260.0,106250.0,0.76299612]
["bitfinex-derivatives","BTCF0:USTF0",1750049173730,1.44029511,106260.0,106250.0,0.93198579]
["bitfinex-derivatives","BTCF0:USTF0",1750049173933,0.86081511,106260.0,106250.0,0.94669606]
["bitfinex-derivatives","BTCF0:USTF0",1750049174235,1.44029511,106260.0,106250.0,0.94669606]
["bitfinex-derivatives","BTCF0:USTF0",1750049174632,1.44029511,106260.0,106250.0,0.93198579]
["bitfinex-derivatives","BTCF0:USTF0",1750049174826,1.44029511,106260.0,106250.0,0.94669606]
["bitfinex-derivatives","BTCF0:USTF0",1750049175429,1.44029511,106260.0,106250.0,0.93198579]
["bitfinex-derivatives","BTCF0:USTF0",1750049175626,1.44025511,106260.0,106250.0,0.94669606]
["bitfinex-derivatives","BTCF0:USTF0",1750049175828,1.44025511,106260.0,106250.0,0.94669603]
["bitfinex-derivatives","BTCF0:USTF0",1750049176234,1.44025511,106260.0,106250.0,0.9466959]
["bitfinex-derivatives","BTCF0:USTF0",1750049177233,1.44025511,106260.0,106250.0,0.93198579]
["bitfinex-derivatives","BTCF0:USTF0",1750049177435,1.44025511,106260.0,106250.0,0.94658158]
["bitfinex-derivatives","BTCF0:USTF0",1750049177634,1.44025511,106260.0,106250.0,0.94658153]
["bitfinex-derivatives","BTCF0:USTF0",1750049178133,1.44025511,106260.0,106250.0,0.93198579]
["bitfinex-derivatives","BTCF0:USTF0",1750049178334,1.44025511,106260.0,106250.0,0.94658111]
["bitfinex-derivatives","BTCF0:USTF0",1750049178936,1.44025511,106260.0,106250.0,0.94657636]
["bitfinex-derivatives","BTCF0:USTF0",1750049179124,1.44025511,106260.0,106250.0,0.9465763]
["bitfinex-derivatives","BTCF0:USTF0",1750049179329,1.44025511,106260.0,106250.0,0.94657648]
["bitfinex-derivatives","BTCF0:USTF0",1750049179726,1.44025511,106260.0,106250.0,0.94657651]
["bitfinex-derivatives","BTCF0:USTF0",1750049179931,1.44431705,106260.0,106250.0,0.94658779]
["bitfinex-derivatives","BTCF0:USTF0",1750049180232,1.6519845,106260.0,106250.0,0.93198579]
["bitfinex-derivatives","BTCF0:USTF0",1750049180439,1.44431705,106260.0,106250.0,0.94658764]
["bitfinex-derivatives","BTCF0:USTF0",1750049180635,1.44431705,106260.0,106250.0,0.9465875]
["bitfinex-derivatives","BTCF0:USTF0",1750049180838,1.44431705,106260.0,106250.0,0.94658728]
["bitfinex-derivatives","BTCF0:USTF0",1750049181337,0.86487705,106260.0,106250.0,0.93198579]
["bitfinex-derivatives","BTCF0:USTF0",1750049181540,1.44427705,106260.0,106250.0,0.9465851]
["bitfinex-derivatives","BTCF0:USTF0",1750049181726,1.39722735,106260.0,106250.0,0.94658497]
["bitfinex-derivatives","BTCF0:USTF0",1750049181931,1.35017765,106260.0,106250.0,0.94658446]
["bitfinex-derivatives","BTCF0:USTF0",1750049182127,1.35017765,106260.0,106250.0,0.93198579]
["bitfinex-derivatives","BTCF0:USTF0",1750049182332,1.35017765,106260.0,106250.0,0.94658455]
["bitfinex-derivatives","BTCF0:USTF0",1750049182638,1.35017765,106260.0,106250.0,0.94658464]
["bitfinex-derivatives","BTCF0:USTF0",1750049183233,1.35017765,106260.0,106250.0,0.93198579]
["bitfinex-derivatives","BTCF0:USTF0",1750049183443,1.35017765,106260.0,106250.0,0.94658466]
["bitfinex-derivatives","BTCF0:USTF0",1750049184228,1.35017765,106260.0,106250.0,0.94658465]
["bitfinex-derivatives","BTCF0:USTF0",1750049184427,1.35017765,106260.0,106250.0,0.94665817]
["bitfinex-derivatives","BTCF0:USTF0",1750049184630,1.35017765,106260.0,106250.0,0.94657534]
["bitfinex-derivatives","BTCF0:USTF0",1750049184842,1.35017765,106260.0,106250.0,1.12018669]
["bitfinex-derivatives","BTCF0:USTF0",1750049185046,1.35017765,106260.0,106250.0,1.13477622]
["bitfinex-derivatives","BTCF0:USTF0",1750049185335,1.35017765,106260.0,106250.0,1.12018669]
["bitfinex-derivatives","BTCF0:USTF0",1750049185540,1.35017765,106260.0,106250.0,1.13477655]
["bitfinex-derivatives","BTCF0:USTF0",1750049185735,1.35017765,106260.0,106250.0,1.12018669]
["bitfinex-derivatives","BTCF0:USTF0",1750049185933,1.35017765,106260.0,106250.0,1.13477665]
["bitfinex-derivatives","BTCF0:USTF0",1750049186128,1.52737803,106260.0,106250.0,1.12018669]
["bitfinex-derivatives","BTCF0:USTF0",1750049186640,1.52737803,106260.0,106250.0,1.13477676]
["bitfinex-derivatives","BTCF0:USTF0",1750049186841,1.52737803,106260.0,106250.0,1.12018669]
["bitfinex-derivatives","BTCF0:USTF0",1750049187041,1.52737803,106260.0,106250.0,1.13477649]
["bitfinex-derivatives","BTCF0:USTF0",1750049187242,1.52737803,106260.0,106250.0,0.93198579]
["bitfinex-derivatives","BTCF0:USTF0",1750049187742,1.52737803,106260.0,106250.0,0.94657537]
["bitfinex-derivatives","BTCF0:USTF0",1750049188233,1.52737803,106260.0,106250.0,1.13477627]
["bitfinex-derivatives","BTCF0:USTF0",1750049188636,1.52737803,106260.0,106250.0,1.16274614]
["bitfinex-derivatives","BTCF0:USTF0",1750049189036,1.52737803,106260.0,106250.0,1.16274613]
["bitfinex-derivatives","BTCF0:USTF0",1750049189438,1.52737803,106260.0,106250.0,1.16274614]
["bitfinex-derivatives","BTCF0:USTF0",1750049189642,1.52737803,106260.0,106250.0,1.16278768]
["bitfinex-derivatives","BTCF0:USTF0",1750049189841,1.52737803,106260.0,106250.0,1.14815655]
["bitfinex-derivatives","BTCF0:USTF0",1750049190043,1.52737803,106260.0,106250.0,1.16278772]
["bitfinex-derivatives","BTCF0:USTF0",1750049190243,1.52737803,106260.0,106250.0,1.16278784]
["bitfinex-derivatives","BTCF0:USTF0",1750049190539,1.52737803,106260.0,106250.0,1.14815655]
["bitfinex-derivatives","BTCF0:USTF0",1750049190739,1.52737803,106260.0,106250.0,1.16278808]
["bitfinex-derivatives","BTCF0:USTF0",1750049191140,1.52737803,106260.0,106250.0,1.14815655]
["bitfinex-derivatives","BTCF0:USTF0",1750049191848,0.00014138,106270.0,106260.0,0.1881832]
["bitfinex-derivatives","BTCF0:USTF0",1750049192043,2.0810301,106290.0,106280.0,0.1881478]
["bitfinex-derivatives","BTCF0:USTF0",1750049192235,2.98602141,106290.0,106280.0,0.9790526]
["bitfinex-derivatives","BTCF0:USTF0",1750049192554,2.21857131,106290.0,106280.0,1.37718587]
["bitfinex-derivatives","BTCF0:USTF0",1750049192744,1.5,106290.0,106280.0,2.12963647]
["bitfinex-derivatives","BTCF0:USTF0",1750049193041,0.00014138,106300.0,106290.0,0.1881301]
["bitfinex-derivatives","BTCF0:USTF0",1750049193248,0.57946138,106300.0,106290.0,1.57822579]
["bitfinex-derivatives","BTCF0:USTF0",1750049193448,2.07946138,106300.0,106290.0,1.56361287]
["bitfinex-derivatives","BTCF0:USTF0",1750049193643,2.07946138,106300.0,106290.0,1.57822521]
["bitfinex-derivatives","BTCF0:USTF0",1750049194041,2.07946138,106300.0,106290.0,1.57822502]
["bitfinex-derivatives","BTCF0:USTF0",1750049194546,0.57946138,106300.0,106290.0,1.57822493]
["bitfinex-derivatives","BTCF0:USTF0",1750049194749,0.57946138,106300.0,106290.0,1.52249249]
["bitfinex-derivatives","BTCF0:USTF0",1750049194949,0.57946138,106300.0,106290.0,1.53710463]
["bitfinex-derivatives","BTCF0:USTF0",1750049195246,0.57946138,106300.0,106290.0,1.53710473]
["bitfinex-derivatives","BTCF0:USTF0",1750049195440,0.57946138,106300.0,106290.0,1.49977146]
["bitfinex-derivatives","BTCF0:USTF0",1750049195638,0.57946138,106300.0,106290.0,1.38585601]
["bitfinex-derivatives","BTCF0:USTF0",1750049195844,0.57946138,106300.0,106290.0,1.37124377]
["bitfinex-derivatives","BTCF0:USTF0",1750049196343,0.57946138,106300.0,106290.0,0.81841367]
["bitfinex-derivatives","BTCF0:USTF0",1750049196344,1.11991852,106300.0,106290.0,0.81841367]
["bitfinex-derivatives","BTCF0:USTF0",1750049196551,1.49810612,106300.0,106290.0,0.97858044]
["bitfinex-derivatives","BTCF0:USTF0",1750049197054,1.47874509,106300.0,106290.0,0.97858044]
["bitfinex-derivatives","BTCF0:USTF0",1750049197253,1.47874509,106300.0,106290.0,1.05464045]
["bitfinex-derivatives","BTCF0:USTF0",1750049198749,0.71131269,106300.0,106290.0,1.05464045]
["bitfinex-derivatives","BTCF0:USTF0",1750049199044,0.57930138,106300.0,106290.0,1.05464045]
["bitfinex-derivatives","BTCF0:USTF0",1750049199249,0.57930138,106300.0,106290.0,1.42374045]
["bitfinex-derivatives","BTCF0:USTF0",1750049199950,0.76741378,106300.0,106290.0,1.42374045]
["bitfinex-derivatives","BTCF0:USTF0",1750049200442,0.96661378,106300.0,106290.0,1.42374045]
["bitfinex-derivatives","BTCF0:USTF0",1750049201444,0.77850138,106300.0,106290.0,1.42374045]
["bitfinex-derivatives","BTCF0:USTF0",1750049202251,0.78256332,106300.0,106290.0,1.42374045]
["bitfinex-derivatives","BTCF0:USTF0",1750049203251,0.77850138,106300.0,106290.0,1.42374045]
["bitfinex-derivatives","BTCF0:USTF0",1750049204142,0.57930138,106300.0,106290.0,1.42374045]
["bitfinex-derivatives","BTCF0:USTF0",1750049204656,0.72417269,106300.0,106290.0,1.42374045]
["bitfinex-derivatives","BTCF0:USTF0",1750049206255,0.91228509,106300.0,106290.0,1.05421035]
["bitfinex-derivatives","BTCF0:USTF0",1750049206445,1.47478509,106300.0,106290.0,1.24234045]
["bitfinex-derivatives","BTCF0:USTF0",1750049209161,1.47478509,106300.0,106290.0,1.05464045]
["bitfinex-derivatives","BTCF0:USTF0",1750049209354,1.47884703,106300.0,106290.0,1.05464045]
["bitfinex-derivatives","BTCF0:USTF0",1750049209654,1.33397572,106300.0,106290.0,0.86651035]
["bitfinex-derivatives","BTCF0:USTF0",1750049209859,1.47884703,106300.0,106290.0,0.86651035]
["bitfinex-derivatives","BTCF0:USTF0",1750049210757,1.54144915,106300.0,106290.0,0.86651035]
["bitfinex-derivatives","BTCF0:USTF0",1750049210961,1.82236046,106300.0,106290.0,0.47822456]
["bitfinex-derivatives","BTCF0:USTF0",1750049211552,1.82224046,106300.0,106290.0,0.47822456]
["bitfinex-derivatives","BTCF0:USTF0",1750049216476,1.82224046,106300.0,106290.0,0.50558909]
["bitfinex-derivatives","BTCF0:USTF0",1750049216665,1.91631826,106300.0,106290.0,0.48342454]
["bitfinex-derivatives","BTCF0:USTF0",1750049216871,1.88596832,106300.0,106290.0,0.48342454]
["bitfinex-derivatives","BTCF0:USTF0",1750049217474,2.24676832,106300.0,106290.0,0.45606001]
["bitfinex-derivatives","BTCF0:USTF0",1750049217663,2.24676832,106300.0,106290.0,0.4834444]
["bitfinex-derivatives","BTCF0:USTF0",1750049218471,2.24676832,106300.0,106290.0,0.45606001]
["bitfinex-derivatives","BTCF0:USTF0",1750049220971,0.1881301,106290.0,106280.0,0.01635269]
["bitfinex-derivatives","BTCF0:USTF0",1750049221174,1.40192208,106290.0,106280.0,0.40744144]
["bitfinex-derivatives","BTCF0:USTF0",1750049221369,1.54304638,106290.0,106280.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750049221571,1.63712418,106290.0,106280.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750049222872,0.1881474,106280.0,106270.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1750049223176,1.7898622,106280.0,106270.0,0.37760742]
["bitfinex-derivatives","BTCF0:USTF0",1750049223684,2.24474885,106280.0,106270.0,0.37760742]
["bitfinex-derivatives","BTCF0:USTF0",1750049224181,2.24470885,106280.0,106270.0,0.37760742]
["bitfinex-derivatives","BTCF0:USTF0",1750049224381,2.24470885,106280.0,106270.0,0.45256161]
["bitfinex-derivatives","BTCF0:USTF0",1750049224684,2.24470885,106280.0,106270.0,0.45456161]
["bitfinex-derivatives","BTCF0:USTF0",1750049225377,2.24470885,106280.0,106270.0,0.45256161]
["bitfinex-derivatives","BTCF0:USTF0",1750049226278,2.24470885,106280.0,106270.0,0.42509557]
["bitfinex-derivatives","BTCF0:USTF0",1750049226977,2.24470885,106280.0,106270.0,0.45254638]
["bitfinex-derivatives","BTCF0:USTF0",1750049227180,2.24470885,106280.0,106270.0,0.42509557]
["bitfinex-derivatives","BTCF0:USTF0",1750049228280,2.42183234,106280.0,106270.0,0.42509557]
["bitfinex-derivatives","BTCF0:USTF0",1750049228675,2.42183234,106280.0,106270.0,0.07509557]
["bitfinex-derivatives","BTCF0:USTF0",1750049228876,2.51592834,106280.0,106270.0,0.07509557]
["bitfinex-derivatives","BTCF0:USTF0",1750049229775,2.51592834,106280.0,106270.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1750049233390,0.188201,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750049233680,0.52883412,106250.0,106240.0,0.82172638]
["bitfinex-derivatives","BTCF0:USTF0",1750049233886,1.62323412,106250.0,106240.0,1.01922638]
["bitfinex-derivatives","BTCF0:USTF0",1750049234488,1.62323412,106250.0,106240.0,1.02122638]
["bitfinex-derivatives","BTCF0:USTF0",1750049235276,1.08943412,106250.0,106240.0,0.82572638]
["bitfinex-derivatives","BTCF0:USTF0",1750049235481,1.08943412,106250.0,106240.0,0.4374952]
["bitfinex-derivatives","BTCF0:USTF0",1750049235482,2.16547412,106250.0,106240.0,0.4374952]
["bitfinex-derivatives","BTCF0:USTF0",1750049236286,2.16547412,106250.0,106240.0,0.45715306]
["bitfinex-derivatives","BTCF0:USTF0",1750049236676,2.16547412,106250.0,106240.0,0.45515306]
["bitfinex-derivatives","BTCF0:USTF0",1750049237081,2.16547412,106250.0,106240.0,0.45315306]
["bitfinex-derivatives","BTCF0:USTF0",1750049237282,1.45023412,106250.0,106240.0,0.64175306]
["bitfinex-derivatives","BTCF0:USTF0",1750049237484,2.16547412,106250.0,106240.0,0.64175306]
["bitfinex-derivatives","BTCF0:USTF0",1750049239787,2.16551412,106250.0,106240.0,0.645815]
["bitfinex-derivatives","BTCF0:USTF0",1750049240790,1.45023412,106250.0,106240.0,0.645815]
["bitfinex-derivatives","BTCF0:USTF0",1750049240991,0.35171063,106250.0,106240.0,1.006615]
["bitfinex-derivatives","BTCF0:USTF0",1750049241295,1.06707063,106250.0,106240.0,1.23315266]
["bitfinex-derivatives","BTCF0:USTF0",1750049241494,1.24419412,106250.0,106240.0,1.23315266]
["bitfinex-derivatives","BTCF0:USTF0",1750049241891,0.52883412,106250.0,106240.0,1.23315266]
["bitfinex-derivatives","BTCF0:USTF0",1750049242087,0.35171063,106250.0,106240.0,1.42137136]
["bitfinex-derivatives","BTCF0:USTF0",1750049242288,0.20683932,106250.0,106240.0,1.59849485]
["bitfinex-derivatives","BTCF0:USTF0",1750049242483,0.188201,106250.0,106240.0,1.72054628]
["bitfinex-derivatives","BTCF0:USTF0",1750049242689,0.767481,106250.0,106240.0,1.72054628]
["bitfinex-derivatives","BTCF0:USTF0",1750049242889,0.34781386,106260.0,106240.0,1.76353784]
["bitfinex-derivatives","BTCF0:USTF0",1750049243088,0.43684426,106260.0,106250.0,0.934101]
["bitfinex-derivatives","BTCF0:USTF0",1750049243295,0.43684426,106260.0,106250.0,1.32153866]
["bitfinex-derivatives","BTCF0:USTF0",1750049243296,1.01608426,106260.0,106250.0,1.32153866]
["bitfinex-derivatives","BTCF0:USTF0",1750049243990,1.01608426,106260.0,106250.0,1.13333766]
["bitfinex-derivatives","BTCF0:USTF0",1750049244289,0.88000426,106260.0,106250.0,1.13333766]
["bitfinex-derivatives","BTCF0:USTF0",1750049245798,0.88000426,106260.0,106250.0,1.16128379]
["bitfinex-derivatives","BTCF0:USTF0",1750049245989,0.88000426,106260.0,106250.0,1.35558379]
["bitfinex-derivatives","BTCF0:USTF0",1750049246189,0.88000426,106260.0,106250.0,1.32763766]
["bitfinex-derivatives","BTCF0:USTF0",1750049247198,0.88000426,106260.0,106250.0,1.51583866]
["bitfinex-derivatives","BTCF0:USTF0",1750049247699,0.88000426,106260.0,106250.0,1.54378479]
["bitfinex-derivatives","BTCF0:USTF0",1750049248803,0.88000426,106260.0,106250.0,1.35558379]
["bitfinex-derivatives","BTCF0:USTF0",1750049250801,0.88000426,106260.0,106250.0,1.37011445]
["bitfinex-derivatives","BTCF0:USTF0",1750049250999,0.88000426,106260.0,106250.0,1.37011483]
["bitfinex-derivatives","BTCF0:USTF0",1750049251201,0.88000426,106260.0,106250.0,1.35558379]
["bitfinex-derivatives","BTCF0:USTF0",1750049251403,1.05712775,106260.0,106250.0,1.37011492]
["bitfinex-derivatives","BTCF0:USTF0",1750049251595,1.05712775,106260.0,106250.0,1.37011498]
["bitfinex-derivatives","BTCF0:USTF0",1750049251797,1.05712775,106260.0,106250.0,1.35558379]
["bitfinex-derivatives","BTCF0:USTF0",1750049251992,1.05712775,106260.0,106250.0,1.37011502]
["bitfinex-derivatives","BTCF0:USTF0",1750049252199,1.05712775,106260.0,106250.0,1.35558379]
["bitfinex-derivatives","BTCF0:USTF0",1750049252398,1.05712775,106260.0,106250.0,1.19011503]
["bitfinex-derivatives","BTCF0:USTF0",1750049252702,1.05712775,106260.0,106250.0,1.19011522]
["bitfinex-derivatives","BTCF0:USTF0",1750049253102,1.05712775,106260.0,106250.0,1.19011573]
["bitfinex-derivatives","BTCF0:USTF0",1750049253598,1.05712775,106260.0,106250.0,0.78683766]
["bitfinex-derivatives","BTCF0:USTF0",1750049253804,1.20199906,106260.0,106250.0,0.58723766]
["bitfinex-derivatives","BTCF0:USTF0",1750049254007,1.58629906,106260.0,106250.0,0.58723766]
["bitfinex-derivatives","BTCF0:USTF0",1750049255007,1.590361,106260.0,106250.0,0.58723766]
["bitfinex-derivatives","BTCF0:USTF0",1750049256009,1.590361,106260.0,106250.0,0.61518379]
["bitfinex-derivatives","BTCF0:USTF0",1750049256508,1.395861,106260.0,106250.0,1.14598379]
["bitfinex-derivatives","BTCF0:USTF0",1750049256807,1.395861,106260.0,106250.0,1.32868379]
["bitfinex-derivatives","BTCF0:USTF0",1750049257808,1.395861,106260.0,106250.0,0.96788379]
["bitfinex-derivatives","BTCF0:USTF0",1750049258808,1.395861,106260.0,106250.0,1.32868379]
["bitfinex-derivatives","BTCF0:USTF0",1750049259509,1.206061,106260.0,106250.0,1.51688469]
["bitfinex-derivatives","BTCF0:USTF0",1750049259702,1.206061,106260.0,106250.0,1.32868379]
["bitfinex-derivatives","BTCF0:USTF0",1750049260005,1.206061,106260.0,106250.0,1.55421796]
["bitfinex-derivatives","BTCF0:USTF0",1750049260194,0.762821,106260.0,106250.0,1.55421796]
["bitfinex-derivatives","BTCF0:USTF0",1750049260601,1.341981,106260.0,106250.0,1.55421796]
["bitfinex-derivatives","BTCF0:USTF0",1750049260801,1.341981,106260.0,106250.0,1.51688469]
["bitfinex-derivatives","BTCF0:USTF0",1750049261507,1.341981,106260.0,106250.0,1.32868379]
["bitfinex-derivatives","BTCF0:USTF0",1750049262611,1.534581,106260.0,106250.0,1.32868379]
["bitfinex-derivatives","BTCF0:USTF0",1750049265412,0.44969751,106260.0,106250.0,1.51688369]
["bitfinex-derivatives","BTCF0:USTF0",1750049265613,1.16485751,106260.0,106250.0,1.51688369]
["bitfinex-derivatives","BTCF0:USTF0",1750049268416,1.35015751,106260.0,106250.0,1.51688369]
["bitfinex-derivatives","BTCF0:USTF0",1750049268618,1.35015751,106260.0,106250.0,1.32868379]
["bitfinex-derivatives","BTCF0:USTF0",1750049268810,1.527281,106260.0,106250.0,1.32868379]
["bitfinex-derivatives","BTCF0:USTF0",1750049269116,1.527281,106260.0,106250.0,1.36601706]
["bitfinex-derivatives","BTCF0:USTF0",1750049269315,1.527281,106260.0,106250.0,1.18331706]
["bitfinex-derivatives","BTCF0:USTF0",1750049269616,1.725881,106260.0,106250.0,0.98901706]
["bitfinex-derivatives","BTCF0:USTF0",1750049271519,1.725841,106260.0,106250.0,0.98901706]
["bitfinex-derivatives","BTCF0:USTF0",1750049271821,1.725841,106260.0,106250.0,1.17721806]
["bitfinex-derivatives","BTCF0:USTF0",1750049272125,1.725841,106260.0,106250.0,1.14927193]
["bitfinex-derivatives","BTCF0:USTF0",1750049272720,1.725841,106260.0,106250.0,1.17733295]
["bitfinex-derivatives","BTCF0:USTF0",1750049273414,1.725841,106260.0,106250.0,1.14927193]
["bitfinex-derivatives","BTCF0:USTF0",1750049278029,1.54871751,106260.0,106250.0,1.14927193]
["bitfinex-derivatives","BTCF0:USTF0",1750049278225,1.725841,106260.0,106250.0,1.14927193]
["bitfinex-derivatives","BTCF0:USTF0",1750049279429,1.725841,106260.0,106250.0,1.34677193]
["bitfinex-derivatives","BTCF0:USTF0",1750049280931,1.54871751,106260.0,106250.0,1.34677193]
["bitfinex-derivatives","BTCF0:USTF0",1750049281134,1.725841,106260.0,106250.0,1.34677193]
["bitfinex-derivatives","BTCF0:USTF0",1750049282125,1.54871751,106260.0,106250.0,1.34677193]
["bitfinex-derivatives","BTCF0:USTF0",1750049284228,1.725841,106260.0,106250.0,1.34677193]
["bitfinex-derivatives","BTCF0:USTF0",1750049285529,1.54871751,106260.0,106250.0,1.34677193]
["bitfinex-derivatives","BTCF0:USTF0",1750049286433,1.30306791,106260.0,106250.0,1.34677193]
["bitfinex-derivatives","BTCF0:USTF0",1750049287025,1.28474223,106260.0,106250.0,1.34677193]
["bitfinex-derivatives","BTCF0:USTF0",1750049287222,0.81849092,106260.0,106250.0,1.34677193]
["bitfinex-derivatives","BTCF0:USTF0",1750049288323,1.00529092,106260.0,106250.0,1.34677193]
["bitfinex-derivatives","BTCF0:USTF0",1750049289137,1.00529092,106260.0,106250.0,1.40278017]
["bitfinex-derivatives","BTCF0:USTF0",1750049289434,1.00529092,106260.0,106250.0,1.34677193]
["bitfinex-derivatives","BTCF0:USTF0",1750049289934,1.00529092,106260.0,106250.0,1.40278017]
["bitfinex-derivatives","BTCF0:USTF0",1750049290837,1.00529092,106260.0,106250.0,1.34677193]
["bitfinex-derivatives","BTCF0:USTF0",1750049291039,1.00525092,106260.0,106250.0,1.34677193]
["bitfinex-derivatives","BTCF0:USTF0",1750049291336,1.00525092,106260.0,106250.0,1.40278017]
["bitfinex-derivatives","BTCF0:USTF0",1750049291737,0.77138652,106260.0,106250.0,1.40278017]
["bitfinex-derivatives","BTCF0:USTF0",1750049293332,0.77138652,106260.0,106250.0,1.21457917]
["bitfinex-derivatives","BTCF0:USTF0",1750049293532,1.13991001,106260.0,106250.0,1.21457917]
["bitfinex-derivatives","BTCF0:USTF0",1750049293831,1.32101001,106260.0,106250.0,1.15857093]
["bitfinex-derivatives","BTCF0:USTF0",1750049294033,1.32101001,106260.0,106250.0,0.96107093]
["bitfinex-derivatives","BTCF0:USTF0",1750049294644,1.32101001,106260.0,106250.0,1.14927183]
["bitfinex-derivatives","BTCF0:USTF0",1750049296049,1.32101001,106260.0,106250.0,1.17734881]
["bitfinex-derivatives","BTCF0:USTF0",1750049298945,1.32101001,106260.0,106250.0,1.14927183]
["bitfinex-derivatives","BTCF0:USTF0",1750049299142,1.32101001,106260.0,106250.0,1.17734874]
["bitfinex-derivatives","BTCF0:USTF0",1750049299336,1.14388652,106260.0,106250.0,1.17734874]
["bitfinex-derivatives","BTCF0:USTF0",1750049299644,1.14388652,106260.0,106250.0,1.33027183]
["bitfinex-derivatives","BTCF0:USTF0",1750049300744,0.96278652,106260.0,106250.0,1.33027183]
["bitfinex-derivatives","BTCF0:USTF0",1750049301138,0.77456332,106260.0,106250.0,1.33027183]
["bitfinex-derivatives","BTCF0:USTF0",1750049301335,0.96274652,106260.0,106250.0,1.33027183]
["bitfinex-derivatives","BTCF0:USTF0",1750049301536,0.00420332,106260.0,106250.0,1.33027183]
["bitfinex-derivatives","BTCF0:USTF0",1750049301740,0.57906138,106260.0,106250.0,1.50739532]
["bitfinex-derivatives","BTCF0:USTF0",1750049301942,0.00014138,106260.0,106250.0,1.50739532]
["bitfinex-derivatives","BTCF0:USTF0",1750049302237,0.57906138,106260.0,106250.0,1.52607029]
["bitfinex-derivatives","BTCF0:USTF0",1750049302445,0.57906138,106260.0,106250.0,1.47006205]
["bitfinex-derivatives","BTCF0:USTF0",1750049302641,0.58312332,106260.0,106250.0,1.47006205]
["bitfinex-derivatives","BTCF0:USTF0",1750049303348,0.77130662,106260.0,106250.0,1.34904598]
["bitfinex-derivatives","BTCF0:USTF0",1750049303549,0.95690662,106260.0,106250.0,1.34904598]
["bitfinex-derivatives","BTCF0:USTF0",1750049304041,0.76872332,106260.0,106250.0,1.38644575]
["bitfinex-derivatives","BTCF0:USTF0",1750049304345,0.58312332,106260.0,106250.0,1.38644575]
["bitfinex-derivatives","BTCF0:USTF0",1750049305042,0.58312332,106260.0,106250.0,1.35900809]
["bitfinex-derivatives","BTCF0:USTF0",1750049305247,0.00420332,106260.0,106250.0,1.49873181]
["bitfinex-derivatives","BTCF0:USTF0",1750049305451,0.58312332,106260.0,106250.0,1.49873181]
["bitfinex-derivatives","BTCF0:USTF0",1750049306048,0.58312332,106260.0,106250.0,1.44262439]
["bitfinex-derivatives","BTCF0:USTF0",1750049307146,0.00420332,106260.0,106250.0,1.49870261]
["bitfinex-derivatives","BTCF0:USTF0",1750049307447,0.58308332,106260.0,106250.0,1.49870261]
["bitfinex-derivatives","BTCF0:USTF0",1750049307841,0.57902138,106260.0,106250.0,1.49870261]
["bitfinex-derivatives","BTCF0:USTF0",1750049311350,0.00014138,106260.0,106250.0,1.49870261]
["bitfinex-derivatives","BTCF0:USTF0",1750049314048,0.00014138,106260.0,106250.0,1.32157912]
["bitfinex-derivatives","BTCF0:USTF0",1750049314953,0.00420332,106260.0,106250.0,1.32157912]
["bitfinex-derivatives","BTCF0:USTF0",1750049315153,0.18840332,106260.0,106250.0,1.32157912]
["bitfinex-derivatives","BTCF0:USTF0",1750049315950,0.06572178,106290.0,106260.0,0.0470419]
["bitfinex-derivatives","BTCF0:USTF0",1750049316253,1.32069049,106290.0,106280.0,0.61434345]
["bitfinex-derivatives","BTCF0:USTF0",1750049316455,1.68201398,106290.0,106280.0,0.80619565]
["bitfinex-derivatives","BTCF0:USTF0",1750049316655,1.68201398,106290.0,106280.0,0.76882257]
["bitfinex-derivatives","BTCF0:USTF0",1750049316849,1.68201398,106290.0,106280.0,0.78553657]
["bitfinex-derivatives","BTCF0:USTF0",1750049317060,1.68607592,106290.0,106280.0,0.82773069]
["bitfinex-derivatives","BTCF0:USTF0",1750049317253,1.68607592,106290.0,106280.0,0.81302519]
["bitfinex-derivatives","BTCF0:USTF0",1750049317559,1.68607592,106290.0,106280.0,0.82773066]
["bitfinex-derivatives","BTCF0:USTF0",1750049317751,1.68607592,106290.0,106280.0,0.81302519]
["bitfinex-derivatives","BTCF0:USTF0",1750049317947,1.68201398,106290.0,106280.0,0.81302519]
["bitfinex-derivatives","BTCF0:USTF0",1750049318349,1.68201398,106290.0,106280.0,0.82773067]
["bitfinex-derivatives","BTCF0:USTF0",1750049318958,1.68201398,106290.0,106280.0,1.01587847]
["bitfinex-derivatives","BTCF0:USTF0",1750049319158,1.68201398,106290.0,106280.0,1.00117299]
["bitfinex-derivatives","BTCF0:USTF0",1750049320157,1.68201398,106290.0,106280.0,0.81302519]
["bitfinex-derivatives","BTCF0:USTF0",1750049320867,1.10321398,106290.0,106280.0,0.81302519]
["bitfinex-derivatives","BTCF0:USTF0",1750049321161,1.68197398,106290.0,106280.0,0.81302519]
["bitfinex-derivatives","BTCF0:USTF0",1750049321345,1.68197398,106290.0,106280.0,0.78500262]
["bitfinex-derivatives","BTCF0:USTF0",1750049321749,1.50485049,106290.0,106280.0,0.78500262]
["bitfinex-derivatives","BTCF0:USTF0",1750049321946,1.68197398,106290.0,106280.0,0.78500262]
["bitfinex-derivatives","BTCF0:USTF0",1750049322153,1.68197398,106290.0,106280.0,0.42420262]
["bitfinex-derivatives","BTCF0:USTF0",1750049322354,2.04277398,106290.0,106280.0,0.42420262]
["bitfinex-derivatives","BTCF0:USTF0",1750049322763,1.68197398,106290.0,106280.0,0.42420262]
["bitfinex-derivatives","BTCF0:USTF0",1750049323253,2.13686063,106290.0,106280.0,0.42420262]
["bitfinex-derivatives","BTCF0:USTF0",1750049325061,2.13686063,106290.0,106280.0,0.61235052]
["bitfinex-derivatives","BTCF0:USTF0",1750049325361,2.13686063,106290.0,106280.0,0.42420262]
["bitfinex-derivatives","BTCF0:USTF0",1750049326457,2.13686063,106290.0,106280.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750049326660,2.13686063,106290.0,106280.0,0.40744193]
["bitfinex-derivatives","BTCF0:USTF0",1750049327060,2.13686063,106290.0,106280.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750049327566,2.13686063,106290.0,106280.0,0.4074469]
["bitfinex-derivatives","BTCF0:USTF0",1750049329060,2.14092257,106290.0,106280.0,0.4074469]
["bitfinex-derivatives","BTCF0:USTF0",1750049329967,2.14092257,106290.0,106280.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750049330163,2.13686063,106290.0,106280.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750049330357,0.1881478,106280.0,106270.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1750049330557,1.21300609,106280.0,106270.0,0.36760805]
["bitfinex-derivatives","BTCF0:USTF0",1750049331061,1.12996925,106280.0,106270.0,0.36760805]
["bitfinex-derivatives","BTCF0:USTF0",1750049331566,1.70864925,106280.0,106270.0,0.36760805]
["bitfinex-derivatives","BTCF0:USTF0",1750049336172,1.70864925,106280.0,106270.0,0.34014138]
["bitfinex-derivatives","BTCF0:USTF0",1750049337576,1.88577274,106280.0,106270.0,0.34014138]
["bitfinex-derivatives","BTCF0:USTF0",1750049339075,1.70864925,106280.0,106270.0,0.34014138]
["bitfinex-derivatives","BTCF0:USTF0",1750049339268,0.81700576,106280.0,106270.0,0.34014138]
["bitfinex-derivatives","BTCF0:USTF0",1750049339575,1.70860925,106280.0,106270.0,0.70094138]
["bitfinex-derivatives","BTCF0:USTF0",1750049339873,1.70860925,106280.0,106270.0,0.34014138]
["bitfinex-derivatives","BTCF0:USTF0",1750049340276,1.70860925,106280.0,106270.0,0.70094138]
["bitfinex-derivatives","BTCF0:USTF0",1750049340775,0.91165911,106280.0,106270.0,0.88910688]
["bitfinex-derivatives","BTCF0:USTF0",1750049341072,0.14487131,106280.0,106270.0,1.56140915]
["bitfinex-derivatives","BTCF0:USTF0",1750049341368,0.01868908,106290.0,106280.0,0.1881478]
["bitfinex-derivatives","BTCF0:USTF0",1750049341568,0.01868908,106290.0,106280.0,1.46823967]
["bitfinex-derivatives","BTCF0:USTF0",1750049341768,0.01868908,106290.0,106280.0,1.44024437]
["bitfinex-derivatives","BTCF0:USTF0",1750049341965,0.59732908,106290.0,106280.0,1.49632259]
["bitfinex-derivatives","BTCF0:USTF0",1750049342167,0.00014138,106300.0,106290.0,0.1881301]
["bitfinex-derivatives","BTCF0:USTF0",1750049342367,0.53620747,106300.0,106290.0,1.5897411]
["bitfinex-derivatives","BTCF0:USTF0",1750049342562,0.53620747,106300.0,106290.0,1.41261761]
["bitfinex-derivatives","BTCF0:USTF0",1750049343174,0.72431987,106300.0,106290.0,1.41261761]
["bitfinex-derivatives","BTCF0:USTF0",1750049343472,0.1881124,106300.0,106290.0,1.4405719]
["bitfinex-derivatives","BTCF0:USTF0",1750049343671,0.7667124,106300.0,106290.0,1.4405719]
["bitfinex-derivatives","BTCF0:USTF0",1750049343975,0.7667124,106300.0,106290.0,1.3935403]
["bitfinex-derivatives","BTCF0:USTF0",1750049344278,0.1881124,106300.0,106290.0,1.3935403]
["bitfinex-derivatives","BTCF0:USTF0",1750049344476,0.7667124,106300.0,106290.0,1.3935403]
["bitfinex-derivatives","BTCF0:USTF0",1750049345375,0.7667124,106300.0,106290.0,1.5799403]
["bitfinex-derivatives","BTCF0:USTF0",1750049345575,0.7667124,106300.0,106290.0,1.54256722]
["bitfinex-derivatives","BTCF0:USTF0",1750049346275,0.5786,106300.0,106290.0,1.54256722]
["bitfinex-derivatives","BTCF0:USTF0",1750049346665,1.95942497,106310.0,106290.0,1.72531882]
["bitfinex-derivatives","BTCF0:USTF0",1750049346868,1.92717279,106310.0,106300.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1750049347067,1.92717279,106310.0,106300.0,1.31117007]
["bitfinex-derivatives","BTCF0:USTF0",1750049347275,2.50569279,106310.0,106300.0,1.12305767]
["bitfinex-derivatives","BTCF0:USTF0",1750049347871,2.50569279,106310.0,106300.0,1.31117007]
["bitfinex-derivatives","BTCF0:USTF0",1750049348176,2.26675608,106310.0,106300.0,1.31117007]
["bitfinex-derivatives","BTCF0:USTF0",1750049348372,2.07866138,106310.0,106300.0,1.31117007]
["bitfinex-derivatives","BTCF0:USTF0",1750049348771,2.26675608,106310.0,106300.0,1.31117007]
["bitfinex-derivatives","BTCF0:USTF0",1750049349164,1.50014138,106310.0,106300.0,1.31117007]
["bitfinex-derivatives","BTCF0:USTF0",1750049349370,2.07862138,106310.0,106300.0,1.31117007]
["bitfinex-derivatives","BTCF0:USTF0",1750049349571,1.50014138,106310.0,106300.0,1.48829356]
["bitfinex-derivatives","BTCF0:USTF0",1750049349774,2.07862138,106310.0,106300.0,1.48829356]
["bitfinex-derivatives","BTCF0:USTF0",1750049349975,2.07862138,106310.0,106300.0,1.51624785]
["bitfinex-derivatives","BTCF0:USTF0",1750049351871,0.57862138,106310.0,106300.0,1.51624785]
["bitfinex-derivatives","BTCF0:USTF0",1750049352083,0.2350846,106330.0,106320.0,0.1880771]
["bitfinex-derivatives","BTCF0:USTF0",1750049352377,0.95835591,106330.0,106320.0,0.88574381]
["bitfinex-derivatives","BTCF0:USTF0",1750049352777,0.95835591,106330.0,106320.0,1.26194381]
["bitfinex-derivatives","BTCF0:USTF0",1750049354476,0.5100644,106330.0,106320.0,1.26194381]
["bitfinex-derivatives","BTCF0:USTF0",1750049354673,0.91134091,106330.0,106320.0,1.26194381]
["bitfinex-derivatives","BTCF0:USTF0",1750049355183,0.60279948,106340.0,106320.0,1.7058246]
["bitfinex-derivatives","BTCF0:USTF0",1750049355373,0.73989428,106340.0,106330.0,0.7486594]
["bitfinex-derivatives","BTCF0:USTF0",1750049355573,1.31825428,106340.0,106330.0,1.4575594]
["bitfinex-derivatives","BTCF0:USTF0",1750049355781,0.73989428,106340.0,106330.0,1.4575594]
["bitfinex-derivatives","BTCF0:USTF0",1750049355973,1.31825428,106340.0,106330.0,1.2695]
["bitfinex-derivatives","BTCF0:USTF0",1750049356275,0.73989428,106340.0,106330.0,1.2695]
["bitfinex-derivatives","BTCF0:USTF0",1750049356475,1.31825428,106340.0,106330.0,1.2695]
["bitfinex-derivatives","BTCF0:USTF0",1750049356975,1.14113079,106340.0,106330.0,1.4575594]
["bitfinex-derivatives","BTCF0:USTF0",1750049357177,1.31825428,106340.0,106330.0,1.2695]
["bitfinex-derivatives","BTCF0:USTF0",1750049357675,1.50995428,106340.0,106330.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1750049357980,1.69655428,106340.0,106330.0,0.68642297]
["bitfinex-derivatives","BTCF0:USTF0",1750049358182,2.05735428,106340.0,106330.0,0.32562297]
["bitfinex-derivatives","BTCF0:USTF0",1750049358580,2.05735428,106340.0,106330.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750049359382,2.15139669,106340.0,106330.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750049359575,2.15545863,106340.0,106330.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750049360978,2.24949863,106340.0,106330.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750049361373,1.53545863,106340.0,106330.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750049361584,2.24941863,106340.0,106330.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750049361976,0.188077,106320.0,106310.0,0.61247898]
["bitfinex-derivatives","BTCF0:USTF0",1750049362181,1.24266166,106320.0,106310.0,0.52466198]
["bitfinex-derivatives","BTCF0:USTF0",1750049362385,1.24266166,106320.0,106310.0,0.33656728]
["bitfinex-derivatives","BTCF0:USTF0",1750049362578,1.61006166,106320.0,106310.0,0.33656728]
["bitfinex-derivatives","BTCF0:USTF0",1750049363580,1.70412176,106320.0,106310.0,0.33656728]
["bitfinex-derivatives","BTCF0:USTF0",1750049365288,1.70412176,106320.0,106310.0,0.32014138]
["bitfinex-derivatives","BTCF0:USTF0",1750049365987,1.88124525,106320.0,106310.0,0.32014138]
["bitfinex-derivatives","BTCF0:USTF0",1750049367190,1.70412176,106320.0,106310.0,0.32014138]
["bitfinex-derivatives","BTCF0:USTF0",1750049367383,0.99016176,106320.0,106310.0,0.32014138]
["bitfinex-derivatives","BTCF0:USTF0",1750049367585,0.89610166,106320.0,106310.0,0.50823618]
["bitfinex-derivatives","BTCF0:USTF0",1750049367782,1.61006166,106320.0,106310.0,0.50823618]
["bitfinex-derivatives","BTCF0:USTF0",1750049367986,0.71897817,106320.0,106310.0,0.50823618]
["bitfinex-derivatives","BTCF0:USTF0",1750049368179,1.43293817,106320.0,106310.0,0.69993618]
["bitfinex-derivatives","BTCF0:USTF0",1750049368383,1.43293817,106320.0,106310.0,0.89013618]
["bitfinex-derivatives","BTCF0:USTF0",1750049368991,1.43293817,106320.0,106310.0,0.70204138]
["bitfinex-derivatives","BTCF0:USTF0",1750049369191,1.43293817,106320.0,106310.0,0.89013608]
["bitfinex-derivatives","BTCF0:USTF0",1750049369491,1.61006166,106320.0,106310.0,1.27889037]
["bitfinex-derivatives","BTCF0:USTF0",1750049369687,1.03178166,106320.0,106310.0,1.27889037]
["bitfinex-derivatives","BTCF0:USTF0",1750049369991,1.61006166,106320.0,106310.0,1.27889037]
["bitfinex-derivatives","BTCF0:USTF0",1750049370493,1.61006166,106320.0,106310.0,1.09079567]
["bitfinex-derivatives","BTCF0:USTF0",1750049370686,1.61006166,106320.0,106310.0,1.27889047]
["bitfinex-derivatives","BTCF0:USTF0",1750049371187,1.61006166,106320.0,106310.0,1.09079567]
["bitfinex-derivatives","BTCF0:USTF0",1750049377294,1.61006166,106320.0,106310.0,1.27889047]
["bitfinex-derivatives","BTCF0:USTF0",1750049377895,1.61006166,106320.0,106310.0,1.09079567]
["bitfinex-derivatives","BTCF0:USTF0",1750049378293,1.61006166,106320.0,106310.0,1.08869037]
["bitfinex-derivatives","BTCF0:USTF0",1750049378491,1.42646166,106320.0,106310.0,1.47879037]
["bitfinex-derivatives","BTCF0:USTF0",1750049378796,1.42646166,106320.0,106310.0,1.51616345]
["bitfinex-derivatives","BTCF0:USTF0",1750049378797,0.16350117,106320.0,106310.0,1.51616345]
["bitfinex-derivatives","BTCF0:USTF0",1750049378998,0.01862986,106320.0,106310.0,1.72141087]
["bitfinex-derivatives","BTCF0:USTF0",1750049379293,0.59682986,106320.0,106310.0,1.72141087]
["bitfinex-derivatives","BTCF0:USTF0",1750049379491,0.59682986,106320.0,106310.0,1.68403779]
["bitfinex-derivatives","BTCF0:USTF0",1750049379990,0.01862986,106320.0,106310.0,1.68403779]
["bitfinex-derivatives","BTCF0:USTF0",1750049380195,0.80060435,106350.0,106330.0,0.2820854]
["bitfinex-derivatives","BTCF0:USTF0",1750049380399,1.13357566,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750049380591,1.70990429,106350.0,106340.0,0.6922985]
["bitfinex-derivatives","BTCF0:USTF0",1750049382902,1.70990429,106350.0,106340.0,0.3314985]
["bitfinex-derivatives","BTCF0:USTF0",1750049383102,1.70990429,106350.0,106340.0,0.6922985]
["bitfinex-derivatives","BTCF0:USTF0",1750049383391,1.90000429,106350.0,106340.0,0.6922985]
["bitfinex-derivatives","BTCF0:USTF0",1750049383597,1.90000429,106350.0,106340.0,0.8803402]
["bitfinex-derivatives","BTCF0:USTF0",1750049383999,1.90000429,106350.0,106340.0,0.6922985]
["bitfinex-derivatives","BTCF0:USTF0",1750049388403,2.26080429,106350.0,106340.0,0.3314985]
["bitfinex-derivatives","BTCF0:USTF0",1750049388804,1.90000429,106350.0,106340.0,0.3314985]
["bitfinex-derivatives","BTCF0:USTF0",1750049389103,2.26080429,106350.0,106340.0,0.3314985]
["bitfinex-derivatives","BTCF0:USTF0",1750049390606,1.90000429,106350.0,106340.0,0.3314985]
["bitfinex-derivatives","BTCF0:USTF0",1750049390806,2.35483785,106350.0,106340.0,0.3614985]
["bitfinex-derivatives","BTCF0:USTF0",1750049391100,2.35889979,106350.0,106340.0,0.3614985]
["bitfinex-derivatives","BTCF0:USTF0",1750049391606,2.35869979,106350.0,106340.0,0.3614985]
["bitfinex-derivatives","BTCF0:USTF0",1750049392106,2.35463785,106350.0,106340.0,0.3614985]
["bitfinex-derivatives","BTCF0:USTF0",1750049396406,2.35463785,106350.0,106340.0,0.3314985]
["bitfinex-derivatives","BTCF0:USTF0",1750049396807,2.35463785,106350.0,106340.0,0.0014985]
["bitfinex-derivatives","BTCF0:USTF0",1750049397001,2.35463785,106350.0,106340.0,0.3114985]
["bitfinex-derivatives","BTCF0:USTF0",1750049397203,2.35869979,106350.0,106340.0,0.3114985]
["bitfinex-derivatives","BTCF0:USTF0",1750049397402,2.35869979,106350.0,106340.0,0.0014985]
["bitfinex-derivatives","BTCF0:USTF0",1750049397598,2.35869979,106350.0,106340.0,0.3814985]
["bitfinex-derivatives","BTCF0:USTF0",1750049398209,2.35463785,106350.0,106340.0,0.3814985]
["bitfinex-derivatives","BTCF0:USTF0",1750049398404,2.35463785,106350.0,106340.0,0.0014985]
["bitfinex-derivatives","BTCF0:USTF0",1750049399212,2.35463785,106350.0,106340.0,0.3714985]
["bitfinex-derivatives","BTCF0:USTF0",1750049399415,2.35463785,106350.0,106340.0,0.3214985]
["bitfinex-derivatives","BTCF0:USTF0",1750049399710,2.35463785,106350.0,106340.0,0.3114985]
["bitfinex-derivatives","BTCF0:USTF0",1750049399910,2.35463785,106350.0,106340.0,0.0014985]
["bitfinex-derivatives","BTCF0:USTF0",1750049400604,2.35463785,106350.0,106340.0,0.3714985]
["bitfinex-derivatives","BTCF0:USTF0",1750049404612,2.17747436,106350.0,106340.0,0.3714985]
["bitfinex-derivatives","BTCF0:USTF0",1750049404812,2.35459785,106350.0,106340.0,0.3714985]
["bitfinex-derivatives","BTCF0:USTF0",1750049405012,2.35459785,106350.0,106340.0,0.5612985]
["bitfinex-derivatives","BTCF0:USTF0",1750049405208,2.35459785,106350.0,106340.0,0.3714985]
["bitfinex-derivatives","BTCF0:USTF0",1750049405411,1.99379785,106350.0,106340.0,0.3714985]
["bitfinex-derivatives","BTCF0:USTF0",1750049409121,2.16656325,106350.0,106330.0,0.02797998]
["bitfinex-derivatives","BTCF0:USTF0",1750049409422,2.16656325,106350.0,106330.0,0.31900217]
["bitfinex-derivatives","BTCF0:USTF0",1750049409423,0.880235,106340.0,106330.0,0.31900217]
["bitfinex-derivatives","BTCF0:USTF0",1750049413622,0.880235,106340.0,106330.0,0.50110217]
["bitfinex-derivatives","BTCF0:USTF0",1750049413822,1.241035,106340.0,106330.0,0.50110217]
["bitfinex-derivatives","BTCF0:USTF0",1750049414010,1.33507741,106340.0,106330.0,0.31900217]
["bitfinex-derivatives","BTCF0:USTF0",1750049414214,0.97427741,106340.0,106330.0,0.31900217]
["bitfinex-derivatives","BTCF0:USTF0",1750049415019,0.97427741,106340.0,106330.0,0.49930217]
["bitfinex-derivatives","BTCF0:USTF0",1750049416220,1.18353741,106340.0,106330.0,1.23720217]
["bitfinex-derivatives","BTCF0:USTF0",1750049416419,1.31901741,106340.0,106330.0,1.23720217]
["bitfinex-derivatives","BTCF0:USTF0",1750049416619,1.31901741,106340.0,106330.0,0.87640217]
["bitfinex-derivatives","BTCF0:USTF0",1750049416819,1.31901741,106340.0,106330.0,1.23720217]
["bitfinex-derivatives","BTCF0:USTF0",1750049421338,0.60557741,106340.0,106330.0,1.23720217]
["bitfinex-derivatives","BTCF0:USTF0",1750049421735,1.224975,106340.0,106330.0,1.23720217]
["bitfinex-derivatives","BTCF0:USTF0",1750049428231,1.224975,106340.0,106330.0,0.87640217]
["bitfinex-derivatives","BTCF0:USTF0",1750049428434,1.224975,106340.0,106330.0,1.23720217]
["bitfinex-derivatives","BTCF0:USTF0",1750049429638,1.224975,106340.0,106330.0,0.87640217]
["bitfinex-derivatives","BTCF0:USTF0",1750049430244,1.224975,106340.0,106330.0,1.23720217]
["bitfinex-derivatives","BTCF0:USTF0",1750049430644,1.224975,106340.0,106330.0,0.87640217]
["bitfinex-derivatives","BTCF0:USTF0",1750049430844,1.224975,106340.0,106330.0,1.23720217]
["bitfinex-derivatives","BTCF0:USTF0",1750049432640,1.08010369,106340.0,106330.0,1.23720217]
["bitfinex-derivatives","BTCF0:USTF0",1750049432846,1.224975,106340.0,106330.0,1.23720217]
["bitfinex-derivatives","BTCF0:USTF0",1750049434743,1.224975,106340.0,106330.0,0.86010217]
["bitfinex-derivatives","BTCF0:USTF0",1750049434744,1.602775,106340.0,106330.0,0.86010217]
["bitfinex-derivatives","BTCF0:USTF0",1750049435950,1.602775,106340.0,106330.0,0.67980217]
["bitfinex-derivatives","BTCF0:USTF0",1750049436153,1.6591417,106340.0,106330.0,0.31900217]
["bitfinex-derivatives","BTCF0:USTF0",1750049436843,1.75724605,106340.0,106330.0,0.31900217]
["bitfinex-derivatives","BTCF0:USTF0",1750049439947,1.75318411,106340.0,106330.0,0.31900217]
["bitfinex-derivatives","BTCF0:USTF0",1750049440135,1.69681741,106340.0,106330.0,0.31900217]
["bitfinex-derivatives","BTCF0:USTF0",1750049441649,1.75318411,106340.0,106330.0,0.31900217]
["bitfinex-derivatives","BTCF0:USTF0",1750049442251,1.69681741,106340.0,106330.0,0.31900217]
["bitfinex-derivatives","BTCF0:USTF0",1750049445048,1.70087935,106340.0,106330.0,0.31900217]
["bitfinex-derivatives","BTCF0:USTF0",1750049446949,1.69681741,106340.0,106330.0,0.31900217]
["bitfinex-derivatives","BTCF0:USTF0",1750049451455,1.69677741,106340.0,106330.0,0.31900217]
["bitfinex-derivatives","BTCF0:USTF0",1750049454651,1.69677741,106340.0,106330.0,0.50840217]
["bitfinex-derivatives","BTCF0:USTF0",1750049456560,1.69677741,106340.0,106330.0,0.31900217]
["bitfinex-derivatives","BTCF0:USTF0",1750049460957,1.71877196,106340.0,106330.0,0.31900217]
["bitfinex-derivatives","BTCF0:USTF0",1750049464464,2.3350567,106340.0,106330.0,0.31900217]
["bitfinex-derivatives","BTCF0:USTF0",1750049465164,2.33911864,106340.0,106330.0,0.31900217]
["bitfinex-derivatives","BTCF0:USTF0",1750049466967,2.1400006,106340.0,106330.0,0.31900217]
["bitfinex-derivatives","BTCF0:USTF0",1750049467167,2.3350567,106340.0,106330.0,0.31900217]
["bitfinex-derivatives","BTCF0:USTF0",1750049468173,2.33911864,106340.0,106330.0,0.31900217]
["bitfinex-derivatives","BTCF0:USTF0",1750049472175,2.13593866,106340.0,106330.0,0.31900217]
["bitfinex-derivatives","BTCF0:USTF0",1750049473672,2.15457923,106340.0,106330.0,0.31900217]
["bitfinex-derivatives","BTCF0:USTF0",1750049473885,2.35369727,106340.0,106330.0,0.31900217]
["bitfinex-derivatives","BTCF0:USTF0",1750049474285,0.1880773,106320.0,106310.0,0.02816991]
["bitfinex-derivatives","BTCF0:USTF0",1750049474478,1.46273981,106320.0,106310.0,0.34816991]
["bitfinex-derivatives","BTCF0:USTF0",1750049474684,1.46273981,106320.0,106310.0,0.32014138]
["bitfinex-derivatives","BTCF0:USTF0",1750049474884,1.94283147,106320.0,106310.0,0.32014138]
["bitfinex-derivatives","BTCF0:USTF0",1750049475284,1.94358072,106320.0,106310.0,0.32014138]
["bitfinex-derivatives","BTCF0:USTF0",1750049475482,1.94358072,106320.0,106310.0,0.32214138]
["bitfinex-derivatives","BTCF0:USTF0",1750049475686,1.94358072,106320.0,106310.0,0.32514138]
["bitfinex-derivatives","BTCF0:USTF0",1750049476681,1.94358072,106320.0,106310.0,0.32314138]
["bitfinex-derivatives","BTCF0:USTF0",1750049477290,2.30438072,106320.0,106310.0,0.32314138]
["bitfinex-derivatives","BTCF0:USTF0",1750049479190,2.30438072,106320.0,106310.0,0.32014138]
["bitfinex-derivatives","BTCF0:USTF0",1750049481384,1.59102072,106320.0,106310.0,0.32014138]
["bitfinex-derivatives","BTCF0:USTF0",1750049481591,2.30438072,106320.0,106310.0,0.32014138]
["bitfinex-derivatives","BTCF0:USTF0",1750049483588,2.30438072,106320.0,106310.0,0.51424138]
["bitfinex-derivatives","BTCF0:USTF0",1750049484589,1.59102072,106320.0,106310.0,0.51424138]
["bitfinex-derivatives","BTCF0:USTF0",1750049484784,0.64580268,106320.0,106310.0,0.87504138]
["bitfinex-derivatives","BTCF0:USTF0",1750049484989,1.12028896,106320.0,106310.0,1.05774138]
["bitfinex-derivatives","BTCF0:USTF0",1750049485290,1.12028896,106320.0,106310.0,0.69694138]
["bitfinex-derivatives","BTCF0:USTF0",1750049485486,1.12028896,106320.0,106310.0,1.05774138]
["bitfinex-derivatives","BTCF0:USTF0",1750049486083,1.12028896,106320.0,106310.0,1.05874138]
["bitfinex-derivatives","BTCF0:USTF0",1750049486585,1.319407,106320.0,106310.0,1.05874138]
["bitfinex-derivatives","BTCF0:USTF0",1750049486791,0.38479037,106320.0,106310.0,1.05874138]
["bitfinex-derivatives","BTCF0:USTF0",1750049487093,1.09819037,106320.0,106310.0,1.05874138]
["bitfinex-derivatives","BTCF0:USTF0",1750049490582,1.45899037,106320.0,106310.0,0.69794138]
["bitfinex-derivatives","BTCF0:USTF0",1750049491394,0.34325092,106320.0,106310.0,1.05874138]
["bitfinex-derivatives","BTCF0:USTF0",1750049491594,1.09815037,106320.0,106310.0,1.05874138]
["bitfinex-derivatives","BTCF0:USTF0",1750049496192,1.09815037,106320.0,106310.0,1.08676991]
["bitfinex-derivatives","BTCF0:USTF0",1750049497093,0.92113092,106320.0,106310.0,1.08676991]
["bitfinex-derivatives","BTCF0:USTF0",1750049497401,1.09815037,106320.0,106310.0,1.08676991]
["bitfinex-derivatives","BTCF0:USTF0",1750049500601,1.09815037,106320.0,106310.0,1.27486591]
["bitfinex-derivatives","BTCF0:USTF0",1750049501399,1.09815037,106320.0,106310.0,1.08676991]
["bitfinex-derivatives","BTCF0:USTF0",1750049506905,1.31943402,106320.0,106310.0,1.08676991]
["bitfinex-derivatives","BTCF0:USTF0",1750049507707,1.12028247,106320.0,106310.0,1.27486571]
["bitfinex-derivatives","BTCF0:USTF0",1750049508006,1.12028247,106320.0,106310.0,1.08676991]
["bitfinex-derivatives","BTCF0:USTF0",1750049508007,1.31943402,106320.0,106310.0,1.08676991]
["bitfinex-derivatives","BTCF0:USTF0",1750049509106,1.51803402,106320.0,106310.0,1.08676991]
["bitfinex-derivatives","BTCF0:USTF0",1750049509308,1.51803402,106320.0,106310.0,1.27746991]
["bitfinex-derivatives","BTCF0:USTF0",1750049510810,1.31888247,106320.0,106310.0,1.27746991]
["bitfinex-derivatives","BTCF0:USTF0",1750049511311,0.80467402,106320.0,106310.0,1.27746991]
["bitfinex-derivatives","BTCF0:USTF0",1750049511512,1.51787402,106320.0,106310.0,1.27746991]
["bitfinex-derivatives","BTCF0:USTF0",1750049511717,1.87867402,106320.0,106310.0,0.73396991]
["bitfinex-derivatives","BTCF0:USTF0",1750049511907,2.27137402,106320.0,106310.0,0.54326991]
["bitfinex-derivatives","BTCF0:USTF0",1750049512417,1.91057402,106320.0,106310.0,0.54326991]
["bitfinex-derivatives","BTCF0:USTF0",1750049512713,1.91057402,106320.0,106310.0,0.90406991]
["bitfinex-derivatives","BTCF0:USTF0",1750049514013,1.51227092,106320.0,106310.0,0.90406991]
["bitfinex-derivatives","BTCF0:USTF0",1750049514216,1.91057402,106320.0,106310.0,0.90406991]
["bitfinex-derivatives","BTCF0:USTF0",1750049514714,1.91057402,106320.0,106310.0,0.94134139]
["bitfinex-derivatives","BTCF0:USTF0",1750049515416,1.91057402,106320.0,106310.0,0.90406991]
["bitfinex-derivatives","BTCF0:USTF0",1750049517819,2.05544533,106320.0,106310.0,0.90406991]
["bitfinex-derivatives","BTCF0:USTF0",1750049518019,2.05544533,106320.0,106310.0,0.54326991]
["bitfinex-derivatives","BTCF0:USTF0",1750049518624,2.05544533,106320.0,106310.0,0.34916991]
["bitfinex-derivatives","BTCF0:USTF0",1750049518920,2.05544533,106320.0,106310.0,0.70996991]
["bitfinex-derivatives","BTCF0:USTF0",1750049519917,2.05544533,106320.0,106310.0,0.34916991]
["bitfinex-derivatives","BTCF0:USTF0",1750049523518,1.91057402,106320.0,106310.0,0.34916991]
["bitfinex-derivatives","BTCF0:USTF0",1750049523724,2.05544533,106320.0,106310.0,0.34916991]
["bitfinex-derivatives","BTCF0:USTF0",1750049537029,2.14950543,106320.0,106310.0,0.34916991]
["bitfinex-derivatives","BTCF0:USTF0",1750049541427,2.14926543,106320.0,106310.0,0.34916991]
["bitfinex-derivatives","BTCF0:USTF0",1750049543935,1.75096233,106320.0,106310.0,0.34916991]
["bitfinex-derivatives","BTCF0:USTF0",1750049544137,2.14926543,106320.0,106310.0,0.34916991]
["bitfinex-derivatives","BTCF0:USTF0",1750049548135,1.43630543,106320.0,106310.0,0.34916991]
["bitfinex-derivatives","BTCF0:USTF0",1750049548335,2.14922543,106320.0,106310.0,0.70996991]
["bitfinex-derivatives","BTCF0:USTF0",1750049548848,2.14922543,106320.0,106310.0,0.89376991]
["bitfinex-derivatives","BTCF0:USTF0",1750049549149,1.43630543,106320.0,106310.0,0.89376991]
["bitfinex-derivatives","BTCF0:USTF0",1750049549349,2.14922543,106320.0,106310.0,0.89376991]
["bitfinex-derivatives","BTCF0:USTF0",1750049550251,1.43630543,106320.0,106310.0,0.89376991]
["bitfinex-derivatives","BTCF0:USTF0",1750049550446,2.14922543,106320.0,106310.0,0.89376991]
["bitfinex-derivatives","BTCF0:USTF0",1750049552849,2.14922543,106320.0,106310.0,0.89379433]
["bitfinex-derivatives","BTCF0:USTF0",1750049555554,2.51002543,106320.0,106310.0,0.34919433]
["bitfinex-derivatives","BTCF0:USTF0",1750049555752,2.51002543,106320.0,106310.0,0.70999433]
["bitfinex-derivatives","BTCF0:USTF0",1750049555753,2.14914543,106320.0,106310.0,0.70999433]
["bitfinex-derivatives","BTCF0:USTF0",1750049556951,2.14914543,106320.0,106310.0,0.89699433]
["bitfinex-derivatives","BTCF0:USTF0",1750049557660,1.26463378,106320.0,106310.0,0.89699433]
["bitfinex-derivatives","BTCF0:USTF0",1750049557855,1.26463378,106320.0,106310.0,1.26589433]
["bitfinex-derivatives","BTCF0:USTF0",1750049563956,0.55179378,106320.0,106310.0,1.26589433]
["bitfinex-derivatives","BTCF0:USTF0",1750049564162,1.26447378,106320.0,106310.0,1.26589433]
["bitfinex-derivatives","BTCF0:USTF0",1750049566561,0.20777092,106320.0,106310.0,1.65314178]
["bitfinex-derivatives","BTCF0:USTF0",1750049566769,0.78521092,106320.0,106310.0,1.66236031]
["bitfinex-derivatives","BTCF0:USTF0",1750049566969,0.78521092,106320.0,106310.0,1.71826753]
["bitfinex-derivatives","BTCF0:USTF0",1750049567267,0.98436247,106320.0,106310.0,1.71826753]
["bitfinex-derivatives","BTCF0:USTF0",1750049567468,0.98436247,106320.0,106310.0,1.33102008]
["bitfinex-derivatives","BTCF0:USTF0",1750049567675,1.68918533,106320.0,106310.0,0.57115596]
["bitfinex-derivatives","BTCF0:USTF0",1750049567975,2.34114543,106320.0,106310.0,0.34918448]
["bitfinex-derivatives","BTCF0:USTF0",1750049571280,1.76370543,106320.0,106310.0,0.34918448]
["bitfinex-derivatives","BTCF0:USTF0",1750049571478,2.47634543,106320.0,106310.0,0.34918448]
["bitfinex-derivatives","BTCF0:USTF0",1750049572079,2.47634543,106320.0,106310.0,0.32114138]
["bitfinex-derivatives","BTCF0:USTF0",1750049572778,2.53271213,106320.0,106310.0,0.32114138]
["bitfinex-derivatives","BTCF0:USTF0",1750049573884,2.87677614,106320.0,106310.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1750049574178,0.20631889,106300.0,106290.0,0.0280431]
["bitfinex-derivatives","BTCF0:USTF0",1750049574370,0.1881312,106290.0,106280.0,0.63113228]
["bitfinex-derivatives","BTCF0:USTF0",1750049574570,1.31665486,106290.0,106280.0,0.99113228]
["bitfinex-derivatives","BTCF0:USTF0",1750049574882,1.41071496,106290.0,106280.0,0.99113228]
["bitfinex-derivatives","BTCF0:USTF0",1750049575079,1.41071496,106290.0,106280.0,0.80298338]
["bitfinex-derivatives","BTCF0:USTF0",1750049575277,1.40771496,106290.0,106280.0,0.7488431]
["bitfinex-derivatives","BTCF0:USTF0",1750049575677,1.40771496,106290.0,106280.0,0.7528431]
["bitfinex-derivatives","BTCF0:USTF0",1750049576382,1.40771496,106290.0,106280.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1750049576581,1.40771496,106290.0,106280.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1750049576782,1.76851496,106290.0,106280.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1750049577085,1.5473645,106290.0,106280.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1750049577383,1.37021186,106290.0,106280.0,0.37648875]
["bitfinex-derivatives","BTCF0:USTF0",1750049577583,1.5473645,106290.0,106280.0,0.37648875]
["bitfinex-derivatives","BTCF0:USTF0",1750049577980,1.5473645,106290.0,106280.0,0.37948875]
["bitfinex-derivatives","BTCF0:USTF0",1750049578182,1.5473645,106290.0,106280.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1750049581787,1.5473645,106290.0,106280.0,0.37943088]
["bitfinex-derivatives","BTCF0:USTF0",1750049582484,1.1865645,106290.0,106280.0,0.37943088]
["bitfinex-derivatives","BTCF0:USTF0",1750049582675,1.7022445,106290.0,106280.0,0.74023088]
["bitfinex-derivatives","BTCF0:USTF0",1750049582877,0.18588045,106290.0,106280.0,1.49173242]
["bitfinex-derivatives","BTCF0:USTF0",1750049583189,0.18888055,106290.0,106280.0,1.51977552]
["bitfinex-derivatives","BTCF0:USTF0",1750049583389,0.76636055,106290.0,106280.0,1.61386352]
["bitfinex-derivatives","BTCF0:USTF0",1750049583780,0.57822925,106290.0,106280.0,1.651135]
["bitfinex-derivatives","BTCF0:USTF0",1750049583982,0.57822925,106290.0,106280.0,1.66767033]
["bitfinex-derivatives","BTCF0:USTF0",1750049584182,0.18888045,106290.0,106280.0,1.57358233]
["bitfinex-derivatives","BTCF0:USTF0",1750049584380,0.76636045,106290.0,106280.0,1.57358233]
["bitfinex-derivatives","BTCF0:USTF0",1750049587983,0.76636045,106290.0,106280.0,1.39642969]
["bitfinex-derivatives","BTCF0:USTF0",1750049588184,0.76636045,106290.0,106280.0,1.57358233]
["bitfinex-derivatives","BTCF0:USTF0",1750049589390,2.26636045,106290.0,106280.0,1.57358233]
["bitfinex-derivatives","BTCF0:USTF0",1750049590091,2.07822925,106290.0,106280.0,1.57358233]
["bitfinex-derivatives","BTCF0:USTF0",1750049590292,2.26636045,106290.0,106280.0,1.57358233]
["bitfinex-derivatives","BTCF0:USTF0",1750049590684,2.07822925,106290.0,106280.0,1.57358233]
["bitfinex-derivatives","BTCF0:USTF0",1750049590991,2.07814925,106290.0,106280.0,1.54553923]
["bitfinex-derivatives","BTCF0:USTF0",1750049591582,2.26628045,106290.0,106280.0,1.60144645]
["bitfinex-derivatives","BTCF0:USTF0",1750049592982,2.07814925,106290.0,106280.0,1.60144645]
["bitfinex-derivatives","BTCF0:USTF0",1750049594092,2.26628045,106290.0,106280.0,1.60144645]
["bitfinex-derivatives","BTCF0:USTF0",1750049595185,2.26628045,106290.0,106280.0,1.56417497]
["bitfinex-derivatives","BTCF0:USTF0",1750049597102,2.07810925,106290.0,106280.0,1.56417497]
["bitfinex-derivatives","BTCF0:USTF0",1750049597292,2.26624045,106290.0,106280.0,1.56417497]
["bitfinex-derivatives","BTCF0:USTF0",1750049597784,2.26624045,106290.0,106280.0,1.42432654]
["bitfinex-derivatives","BTCF0:USTF0",1750049598097,2.44339309,106290.0,106280.0,1.42432654]
["bitfinex-derivatives","BTCF0:USTF0",1750049598496,2.44339309,106290.0,106280.0,1.36841932]
["bitfinex-derivatives","BTCF0:USTF0",1750049600596,2.26620045,106290.0,106280.0,1.42432654]
["bitfinex-derivatives","BTCF0:USTF0",1750049601799,2.26620045,106290.0,106280.0,1.60147918]
["bitfinex-derivatives","BTCF0:USTF0",1750049602503,2.26620045,106290.0,106280.0,1.56417497]
["bitfinex-derivatives","BTCF0:USTF0",1750049603195,1.50074925,106290.0,106280.0,1.56417497]
["bitfinex-derivatives","BTCF0:USTF0",1750049603693,0.57806925,106290.0,106280.0,1.56417497]
["bitfinex-derivatives","BTCF0:USTF0",1750049604696,0.57806925,106290.0,106280.0,1.58285764]
["bitfinex-derivatives","BTCF0:USTF0",1750049605395,0.57806925,106290.0,106280.0,1.81206564]
["bitfinex-derivatives","BTCF0:USTF0",1750049607503,0.5788185,106290.0,106280.0,1.81206564]
["bitfinex-derivatives","BTCF0:USTF0",1750049608111,0.0014985,106290.0,106280.0,1.71797764]
["bitfinex-derivatives","BTCF0:USTF0",1750049608306,0.5787785,106290.0,106280.0,1.81206564]
["bitfinex-derivatives","BTCF0:USTF0",1750049610808,0.0014985,106290.0,106280.0,1.81206564]
["bitfinex-derivatives","BTCF0:USTF0",1750049611007,0.5787385,106290.0,106280.0,1.81206564]
["bitfinex-derivatives","BTCF0:USTF0",1750049615310,0.5787385,106290.0,106280.0,1.96826564]
["bitfinex-derivatives","BTCF0:USTF0",1750049615509,0.5787385,106290.0,106280.0,1.81206564]
["bitfinex-derivatives","BTCF0:USTF0",1750049616513,0.0014985,106290.0,106280.0,1.81206564]
["bitfinex-derivatives","BTCF0:USTF0",1750049619207,0.0014985,106290.0,106280.0,1.71797764]
["bitfinex-derivatives","BTCF0:USTF0",1750049619606,0.0014985,106290.0,106280.0,1.91437764]
["bitfinex-derivatives","BTCF0:USTF0",1750049621616,0.0014985,106290.0,106280.0,1.737225]
["bitfinex-derivatives","BTCF0:USTF0",1750049621822,0.0014985,106290.0,106280.0,1.91437764]
["bitfinex-derivatives","BTCF0:USTF0",1750049622315,0.0014985,106290.0,106280.0,1.83978775]
["bitfinex-derivatives","BTCF0:USTF0",1750049629927,0.0014985,106290.0,106280.0,1.91437764]
["bitfinex-derivatives","BTCF0:USTF0",1750049630814,0.0014985,106290.0,106280.0,1.93639459]
["bitfinex-derivatives","BTCF0:USTF0",1750049631121,0.0014985,106290.0,106280.0,1.8618047]
["bitfinex-derivatives","BTCF0:USTF0",1750049631317,2.28481636,106300.0,106290.0,0.1881313]
["bitfinex-derivatives","BTCF0:USTF0",1750049631526,3.00676767,106300.0,106290.0,1.16281982]
["bitfinex-derivatives","BTCF0:USTF0",1750049631735,2.80759808,106300.0,106290.0,1.16281982]
["bitfinex-derivatives","BTCF0:USTF0",1750049632428,2.80759808,106300.0,106290.0,1.16481982]
["bitfinex-derivatives","BTCF0:USTF0",1750049632829,2.80759808,106300.0,106290.0,1.14267894]
["bitfinex-derivatives","BTCF0:USTF0",1750049633935,2.80759808,106300.0,106290.0,1.14467894]
["bitfinex-derivatives","BTCF0:USTF0",1750049635642,2.80759808,106300.0,106290.0,0.96765023]
["bitfinex-derivatives","BTCF0:USTF0",1750049641139,2.80759808,106300.0,106290.0,0.8929313]
["bitfinex-derivatives","BTCF0:USTF0",1750049642838,2.80759808,106300.0,106290.0,0.96765023]
["bitfinex-derivatives","BTCF0:USTF0",1750049645637,2.78939269,106300.0,106290.0,0.96765023]
["bitfinex-derivatives","BTCF0:USTF0",1750049646139,2.78939269,106300.0,106290.0,0.98444196]
["bitfinex-derivatives","BTCF0:USTF0",1750049647737,2.21231269,106300.0,106290.0,0.98444196]
["bitfinex-derivatives","BTCF0:USTF0",1750049647936,2.78927269,106300.0,106290.0,0.98444196]
["bitfinex-derivatives","BTCF0:USTF0",1750049648131,2.78927269,106300.0,106290.0,1.34077067]
["bitfinex-derivatives","BTCF0:USTF0",1750049649538,2.78927269,106300.0,106290.0,1.32397894]
["bitfinex-derivatives","BTCF0:USTF0",1750049649738,2.78927269,106300.0,106290.0,1.34094253]
["bitfinex-derivatives","BTCF0:USTF0",1750049652547,2.78923269,106300.0,106290.0,1.34094253]
["bitfinex-derivatives","BTCF0:USTF0",1750049652950,2.78923269,106300.0,106290.0,1.36307243]
["bitfinex-derivatives","BTCF0:USTF0",1750049656351,2.9883913,106300.0,106290.0,1.36307243]
["bitfinex-derivatives","BTCF0:USTF0",1750049656850,2.9883913,106300.0,106290.0,1.16391382]
["bitfinex-derivatives","BTCF0:USTF0",1750049657051,2.9883913,106300.0,106290.0,1.36307243]
["bitfinex-derivatives","BTCF0:USTF0",1750049658150,2.78923269,106300.0,106290.0,1.36307243]
["bitfinex-derivatives","BTCF0:USTF0",1750049659748,2.9883913,106300.0,106290.0,1.36307243]
["bitfinex-derivatives","BTCF0:USTF0",1750049660552,2.78923269,106300.0,106290.0,1.36307243]
["bitfinex-derivatives","BTCF0:USTF0",1750049660853,2.21231269,106300.0,106290.0,1.36307243]
["bitfinex-derivatives","BTCF0:USTF0",1750049661046,2.78915269,106300.0,106290.0,1.36307243]
["bitfinex-derivatives","BTCF0:USTF0",1750049661649,2.78915269,106300.0,106290.0,1.48617243]
["bitfinex-derivatives","BTCF0:USTF0",1750049661849,2.60225269,106300.0,106290.0,1.48617243]
["bitfinex-derivatives","BTCF0:USTF0",1750049662354,2.60225269,106300.0,106290.0,1.4114535]
["bitfinex-derivatives","BTCF0:USTF0",1750049665055,2.60225269,106300.0,106290.0,1.4675523]
["bitfinex-derivatives","BTCF0:USTF0",1750049667058,2.02541269,106300.0,106290.0,1.4675523]
["bitfinex-derivatives","BTCF0:USTF0",1750049667256,2.60225269,106300.0,106290.0,1.4675523]
["bitfinex-derivatives","BTCF0:USTF0",1750049667551,2.60225269,106300.0,106290.0,1.66671091]
["bitfinex-derivatives","BTCF0:USTF0",1750049667757,2.60225269,106300.0,106290.0,1.4675523]
["bitfinex-derivatives","BTCF0:USTF0",1750049667959,2.22181269,106300.0,106290.0,1.66671091]
["bitfinex-derivatives","BTCF0:USTF0",1750049668158,2.22181269,106300.0,106290.0,1.79061091]
["bitfinex-derivatives","BTCF0:USTF0",1750049669161,2.22181269,106300.0,106290.0,1.5914523]
["bitfinex-derivatives","BTCF0:USTF0",1750049670054,2.34651269,106300.0,106290.0,1.5914523]
["bitfinex-derivatives","BTCF0:USTF0",1750049670255,2.47001269,106300.0,106290.0,1.5353535]
["bitfinex-derivatives","BTCF0:USTF0",1750049670459,2.47001269,106300.0,106290.0,1.08919489]
["bitfinex-derivatives","BTCF0:USTF0",1750049670758,2.47001269,106300.0,106290.0,1.34444763]
["bitfinex-derivatives","BTCF0:USTF0",1750049670759,2.60121269,106300.0,106290.0,1.34444763]
["bitfinex-derivatives","BTCF0:USTF0",1750049670960,2.60121269,106300.0,106290.0,1.14528902]
["bitfinex-derivatives","BTCF0:USTF0",1750049671164,2.60121269,106300.0,106290.0,1.34444763]
["bitfinex-derivatives","BTCF0:USTF0",1750049672159,2.60121269,106300.0,106290.0,1.2883535]
["bitfinex-derivatives","BTCF0:USTF0",1750049672765,2.8003713,106300.0,106290.0,1.2883535]
["bitfinex-derivatives","BTCF0:USTF0",1750049673266,2.8003713,106300.0,106290.0,1.36307243]
["bitfinex-derivatives","BTCF0:USTF0",1750049673663,2.60121269,106300.0,106290.0,1.2883535]
["bitfinex-derivatives","BTCF0:USTF0",1750049676268,2.60121269,106300.0,106290.0,1.36307243]
["bitfinex-derivatives","BTCF0:USTF0",1750049681168,2.60121269,106300.0,106290.0,1.2883535]
["bitfinex-derivatives","BTCF0:USTF0",1750049684063,2.60121269,106300.0,106290.0,1.36307243]
["bitfinex-derivatives","BTCF0:USTF0",1750049684674,2.60121269,106300.0,106290.0,1.2883535]
["bitfinex-derivatives","BTCF0:USTF0",1750049685874,2.60121269,106300.0,106290.0,1.36307243]
["bitfinex-derivatives","BTCF0:USTF0",1750049686573,2.8003713,106300.0,106290.0,1.36307243]
["bitfinex-derivatives","BTCF0:USTF0",1750049686773,2.8003713,106300.0,106290.0,0.90989489]
["bitfinex-derivatives","BTCF0:USTF0",1750049687079,2.8003713,106300.0,106290.0,0.96600216]
["bitfinex-derivatives","BTCF0:USTF0",1750049687279,2.8003713,106300.0,106290.0,1.16516077]
["bitfinex-derivatives","BTCF0:USTF0",1750049690781,2.60121269,106300.0,106290.0,1.16516077]
["bitfinex-derivatives","BTCF0:USTF0",1750049691478,2.02441269,106300.0,106290.0,1.16516077]
["bitfinex-derivatives","BTCF0:USTF0",1750049691779,2.60105269,106300.0,106290.0,1.16516077]
["bitfinex-derivatives","BTCF0:USTF0",1750049692576,2.8002113,106300.0,106290.0,1.16516077]
["bitfinex-derivatives","BTCF0:USTF0",1750049694473,2.02441269,106300.0,106290.0,0.96600216]
["bitfinex-derivatives","BTCF0:USTF0",1750049694779,2.8001713,106300.0,106290.0,1.1090535]
["bitfinex-derivatives","BTCF0:USTF0",1750049695475,2.8001713,106300.0,106290.0,1.16513281]
["bitfinex-derivatives","BTCF0:USTF0",1750049696285,2.02441269,106300.0,106290.0,1.16513281]
["bitfinex-derivatives","BTCF0:USTF0",1750049696473,2.22161269,106300.0,106290.0,1.48459142]
["bitfinex-derivatives","BTCF0:USTF0",1750049696675,2.22161269,106300.0,106290.0,1.72109142]
["bitfinex-derivatives","BTCF0:USTF0",1750049696877,2.22161269,106300.0,106290.0,1.66501211]
["bitfinex-derivatives","BTCF0:USTF0",1750049697181,2.22161269,106300.0,106290.0,1.7210852]
["bitfinex-derivatives","BTCF0:USTF0",1750049698385,1.64501269,106300.0,106290.0,1.7210852]
["bitfinex-derivatives","BTCF0:USTF0",1750049698584,2.22157269,106300.0,106290.0,1.52192659]
["bitfinex-derivatives","BTCF0:USTF0",1750049698783,2.22157269,106300.0,106290.0,1.49978993]
["bitfinex-derivatives","BTCF0:USTF0",1750049700183,2.34547269,106300.0,106290.0,1.03019489]
["bitfinex-derivatives","BTCF0:USTF0",1750049700378,2.58517269,106300.0,106290.0,1.03019489]
["bitfinex-derivatives","BTCF0:USTF0",1750049701286,2.58517269,106300.0,106290.0,0.90989489]
["bitfinex-derivatives","BTCF0:USTF0",1750049701487,2.58517269,106300.0,106290.0,0.96597452]
["bitfinex-derivatives","BTCF0:USTF0",1750049705690,2.58517269,106300.0,106290.0,1.14299647]
["bitfinex-derivatives","BTCF0:USTF0",1750049707190,2.58513269,106300.0,106290.0,1.14299647]
["bitfinex-derivatives","BTCF0:USTF0",1750049707593,2.58513269,106300.0,106290.0,1.26419647]
["bitfinex-derivatives","BTCF0:USTF0",1750049708287,2.00861269,106300.0,106290.0,1.26419647]
["bitfinex-derivatives","BTCF0:USTF0",1750049708488,2.58513269,106300.0,106290.0,1.26419647]
["bitfinex-derivatives","BTCF0:USTF0",1750049710207,2.34539269,106300.0,106290.0,1.26419647]
["bitfinex-derivatives","BTCF0:USTF0",1750049710398,2.34539269,106300.0,106290.0,1.50719647]
["bitfinex-derivatives","BTCF0:USTF0",1750049713105,1.64501269,106300.0,106290.0,1.50719647]
["bitfinex-derivatives","BTCF0:USTF0",1750049713307,2.22145269,106300.0,106290.0,1.50719647]
["bitfinex-derivatives","BTCF0:USTF0",1750049713609,2.22145269,106300.0,106290.0,1.53454921]
["bitfinex-derivatives","BTCF0:USTF0",1750049715300,1.64501269,106300.0,106290.0,1.53454921]
["bitfinex-derivatives","BTCF0:USTF0",1750049715503,2.22145269,106300.0,106290.0,1.53454921]
["bitfinex-derivatives","BTCF0:USTF0",1750049718107,2.35085269,106300.0,106290.0,1.53454921]
["bitfinex-derivatives","BTCF0:USTF0",1750049718501,2.20598138,106300.0,106290.0,0.92639596]
["bitfinex-derivatives","BTCF0:USTF0",1750049718702,2.57205269,106300.0,106290.0,0.99332726]
["bitfinex-derivatives","BTCF0:USTF0",1750049719009,2.77124017,106300.0,106290.0,1.19251474]
["bitfinex-derivatives","BTCF0:USTF0",1750049719709,2.77124017,106300.0,106290.0,1.31981474]
["bitfinex-derivatives","BTCF0:USTF0",1750049720101,2.57205269,106300.0,106290.0,1.31981474]
["bitfinex-derivatives","BTCF0:USTF0",1750049720304,2.77124017,106300.0,106290.0,1.31981474]
["bitfinex-derivatives","BTCF0:USTF0",1750049720810,2.57205269,106300.0,106290.0,1.12062726]
["bitfinex-derivatives","BTCF0:USTF0",1750049721398,1.99561269,106300.0,106290.0,1.12062726]
["bitfinex-derivatives","BTCF0:USTF0",1750049721604,2.57201269,106300.0,106290.0,1.12062726]
["bitfinex-derivatives","BTCF0:USTF0",1750049721805,2.57201269,106300.0,106290.0,1.13926656]
["bitfinex-derivatives","BTCF0:USTF0",1750049722710,2.57201269,106300.0,106290.0,1.06454763]
["bitfinex-derivatives","BTCF0:USTF0",1750049727012,2.57201269,106300.0,106290.0,0.93724763]
["bitfinex-derivatives","BTCF0:USTF0",1750049727314,2.57201269,106300.0,106290.0,1.01196656]
["bitfinex-derivatives","BTCF0:USTF0",1750049727813,2.57201269,106300.0,106290.0,1.18901495]
["bitfinex-derivatives","BTCF0:USTF0",1750049729715,2.57201269,106300.0,106290.0,1.01196656]
["bitfinex-derivatives","BTCF0:USTF0",1750049730009,2.57201269,106300.0,106290.0,0.93724763]
["bitfinex-derivatives","BTCF0:USTF0",1750049731215,2.57201269,106300.0,106290.0,1.01196656]
["bitfinex-derivatives","BTCF0:USTF0",1750049731609,2.57201269,106300.0,106290.0,0.93724763]
["bitfinex-derivatives","BTCF0:USTF0",1750049732216,2.57201269,106300.0,106290.0,1.01196656]
["bitfinex-derivatives","BTCF0:USTF0",1750049732517,1.99561269,106300.0,106290.0,1.01196656]
["bitfinex-derivatives","BTCF0:USTF0",1750049732816,2.57189269,106300.0,106290.0,0.93724763]
["bitfinex-derivatives","BTCF0:USTF0",1750049733814,2.57189269,106300.0,106290.0,1.01196656]
["bitfinex-derivatives","BTCF0:USTF0",1750049734217,2.57189269,106300.0,106290.0,0.93724763]
["bitfinex-derivatives","BTCF0:USTF0",1750049737019,2.57189269,106300.0,106290.0,0.99335543]
["bitfinex-derivatives","BTCF0:USTF0",1750049742823,2.77106859,106300.0,106290.0,1.19253133]
["bitfinex-derivatives","BTCF0:USTF0",1750049744221,2.95918219,106300.0,106290.0,0.80522413]
["bitfinex-derivatives","BTCF0:USTF0",1750049744427,2.95918219,106300.0,106290.0,0.76956175]
["bitfinex-derivatives","BTCF0:USTF0",1750049744428,3.09382219,106300.0,106290.0,0.76956175]
["bitfinex-derivatives","BTCF0:USTF0",1750049744929,3.09382219,106300.0,106290.0,0.79762725]
["bitfinex-derivatives","BTCF0:USTF0",1750049745316,3.09382219,106300.0,106290.0,0.39941824]
["bitfinex-derivatives","BTCF0:USTF0",1750049745517,4.09195589,106300.0,106290.0,0.23861824]
["bitfinex-derivatives","BTCF0:USTF0",1750049745821,4.09195589,106300.0,106290.0,0.41941824]
["bitfinex-derivatives","BTCF0:USTF0",1750049746023,3.89277999,106300.0,106290.0,0.41941824]
["bitfinex-derivatives","BTCF0:USTF0",1750049747329,3.89277999,106300.0,106290.0,0.39135274]
["bitfinex-derivatives","BTCF0:USTF0",1750049748231,3.64277999,106300.0,106290.0,0.39135274]
["bitfinex-derivatives","BTCF0:USTF0",1750049749628,3.84195589,106300.0,106290.0,0.39135274]
["bitfinex-derivatives","BTCF0:USTF0",1750049750023,3.37080458,106300.0,106290.0,0.24648143]
["bitfinex-derivatives","BTCF0:USTF0",1750049750223,3.94696458,106300.0,106290.0,0.24648143]
["bitfinex-derivatives","BTCF0:USTF0",1750049750419,3.95102652,106300.0,106290.0,0.24648143]
["bitfinex-derivatives","BTCF0:USTF0",1750049751027,0.1881312,106290.0,106280.0,0.20057918]
["bitfinex-derivatives","BTCF0:USTF0",1750049751332,0.2075966,106290.0,106280.0,1.11862058]
["bitfinex-derivatives","BTCF0:USTF0",1750049751531,0.6835966,106290.0,106280.0,1.22192959]
["bitfinex-derivatives","BTCF0:USTF0",1750049751732,0.6835966,106290.0,106280.0,1.35567189]
["bitfinex-derivatives","BTCF0:USTF0",1750049751927,0.5948966,106290.0,106280.0,1.35567189]
["bitfinex-derivatives","BTCF0:USTF0",1750049752332,0.0186966,106290.0,106280.0,1.35567189]
["bitfinex-derivatives","BTCF0:USTF0",1750049752630,0.0186966,106290.0,106280.0,1.36167189]
["bitfinex-derivatives","BTCF0:USTF0",1750049752929,0.0186966,106290.0,106280.0,1.33955235]
["bitfinex-derivatives","BTCF0:USTF0",1750049753129,0.0186966,106290.0,106280.0,1.28335887]
["bitfinex-derivatives","BTCF0:USTF0",1750049753328,0.5948566,106290.0,106280.0,1.28335887]
["bitfinex-derivatives","BTCF0:USTF0",1750049753526,0.5948566,106290.0,106280.0,1.30214334]
["bitfinex-derivatives","BTCF0:USTF0",1750049754032,0.0186966,106290.0,106280.0,1.24603554]
["bitfinex-derivatives","BTCF0:USTF0",1750049754332,0.5948566,106290.0,106280.0,1.30201107]
["bitfinex-derivatives","BTCF0:USTF0",1750049756025,0.0186966,106290.0,106280.0,1.30201107]
["bitfinex-derivatives","BTCF0:USTF0",1750049756222,0.5948566,106290.0,106280.0,1.24603554]
["bitfinex-derivatives","BTCF0:USTF0",1750049756428,0.5948566,106290.0,106280.0,1.30200811]
["bitfinex-derivatives","BTCF0:USTF0",1750049757534,0.0186966,106290.0,106280.0,1.30200811]
["bitfinex-derivatives","BTCF0:USTF0",1750049757728,0.5948166,106290.0,106280.0,1.30200811]
["bitfinex-derivatives","BTCF0:USTF0",1750049758222,0.0186966,106290.0,106280.0,1.30200811]
["bitfinex-derivatives","BTCF0:USTF0",1750049758421,0.5948166,106290.0,106280.0,1.30200811]
["bitfinex-derivatives","BTCF0:USTF0",1750049762043,0.5948166,106290.0,106280.0,1.32984024]
["bitfinex-derivatives","BTCF0:USTF0",1750049762734,0.0186966,106290.0,106280.0,1.32984024]
["bitfinex-derivatives","BTCF0:USTF0",1750049766336,0.0186966,106290.0,106280.0,1.3485866]
["bitfinex-derivatives","BTCF0:USTF0",1750049770050,1.50014138,106300.0,106290.0,0.1881312]
["bitfinex-derivatives","BTCF0:USTF0",1750049770252,1.50014138,106300.0,106290.0,1.38700043]
["bitfinex-derivatives","BTCF0:USTF0",1750049771248,1.50014138,106300.0,106290.0,1.39000043]
["bitfinex-derivatives","BTCF0:USTF0",1750049772850,1.50014138,106300.0,106290.0,1.41210421]
["bitfinex-derivatives","BTCF0:USTF0",1750049774942,1.50014138,106300.0,106290.0,1.38997846]
["bitfinex-derivatives","BTCF0:USTF0",1750049776346,1.50014138,106300.0,106290.0,1.4273031]
["bitfinex-derivatives","BTCF0:USTF0",1750049776949,1.53664138,106300.0,106290.0,1.4273031]
["bitfinex-derivatives","BTCF0:USTF0",1750049777849,1.53664138,106300.0,106290.0,1.38997846]
["bitfinex-derivatives","BTCF0:USTF0",1750049779254,1.53664138,106300.0,106290.0,1.29787846]
["bitfinex-derivatives","BTCF0:USTF0",1750049781857,2.11256138,106300.0,106290.0,1.29787846]
["bitfinex-derivatives","BTCF0:USTF0",1750049782458,2.11256138,106300.0,106290.0,1.24189772]
["bitfinex-derivatives","BTCF0:USTF0",1750049784658,2.11256138,106300.0,106290.0,1.31661665]
["bitfinex-derivatives","BTCF0:USTF0",1750049785047,2.11256138,106300.0,106290.0,1.29800287]
["bitfinex-derivatives","BTCF0:USTF0",1750049789459,1.53664138,106300.0,106290.0,1.29800287]
["bitfinex-derivatives","BTCF0:USTF0",1750049789654,2.11252138,106300.0,106290.0,1.29800287]
["bitfinex-derivatives","BTCF0:USTF0",1750049790250,1.53664138,106300.0,106290.0,1.29800287]
["bitfinex-derivatives","BTCF0:USTF0",1750049790455,0.67092514,106310.0,106300.0,0.1881136]
["bitfinex-derivatives","BTCF0:USTF0",1750049790653,0.67092514,106310.0,106300.0,1.24864812]
["bitfinex-derivatives","BTCF0:USTF0",1750049791055,0.67092514,106310.0,106300.0,1.21122092]
["bitfinex-derivatives","BTCF0:USTF0",1750049791560,0.67092514,106310.0,106300.0,1.19250512]
["bitfinex-derivatives","BTCF0:USTF0",1750049791760,0.67092514,106310.0,106300.0,1.01547073]
["bitfinex-derivatives","BTCF0:USTF0",1750049792153,0.67092514,106310.0,106300.0,1.09258799]
["bitfinex-derivatives","BTCF0:USTF0",1750049793651,0.70892514,106310.0,106300.0,1.09258799]
["bitfinex-derivatives","BTCF0:USTF0",1750049795155,0.70892514,106310.0,106300.0,1.29172834]
["bitfinex-derivatives","BTCF0:USTF0",1750049795355,0.90806549,106310.0,106300.0,1.29172834]
["bitfinex-derivatives","BTCF0:USTF0",1750049798766,0.90806549,106310.0,106300.0,1.09258799]
["bitfinex-derivatives","BTCF0:USTF0",1750049798964,0.90806549,106310.0,106300.0,1.29172834]
["bitfinex-derivatives","BTCF0:USTF0",1750049799960,0.70892514,106310.0,106300.0,1.29172834]
["bitfinex-derivatives","BTCF0:USTF0",1750049800165,0.90806549,106310.0,106300.0,1.29172834]
["bitfinex-derivatives","BTCF0:USTF0",1750049800365,0.90806549,106310.0,106300.0,1.34786914]
["bitfinex-derivatives","BTCF0:USTF0",1750049800556,0.92060235,106310.0,106300.0,1.34786914]
["bitfinex-derivatives","BTCF0:USTF0",1750049801965,0.92060235,106310.0,106300.0,1.34799165]
["bitfinex-derivatives","BTCF0:USTF0",1750049802167,0.721462,106310.0,106300.0,1.34799165]
["bitfinex-derivatives","BTCF0:USTF0",1750049805168,0.721462,106310.0,106300.0,1.31056665]
["bitfinex-derivatives","BTCF0:USTF0",1750049805563,0.721462,106310.0,106300.0,1.34799714]
["bitfinex-derivatives","BTCF0:USTF0",1750049806071,0.644742,106310.0,106300.0,1.29185634]
["bitfinex-derivatives","BTCF0:USTF0",1750049807468,0.644742,106310.0,106300.0,1.34799714]
["bitfinex-derivatives","BTCF0:USTF0",1750049807764,0.644742,106310.0,106300.0,1.14885679]
["bitfinex-derivatives","BTCF0:USTF0",1750049807963,0.644742,106310.0,106300.0,1.34799714]
["bitfinex-derivatives","BTCF0:USTF0",1750049810072,0.644742,106310.0,106300.0,1.29185634]
["bitfinex-derivatives","BTCF0:USTF0",1750049811561,0.069022,106310.0,106300.0,1.29185634]
["bitfinex-derivatives","BTCF0:USTF0",1750049811766,0.644702,106310.0,106300.0,1.34799714]
["bitfinex-derivatives","BTCF0:USTF0",1750049812967,0.644702,106310.0,106300.0,1.29185634]
["bitfinex-derivatives","BTCF0:USTF0",1750049813172,0.644702,106310.0,106300.0,1.32605634]
["bitfinex-derivatives","BTCF0:USTF0",1750049816075,0.644702,106310.0,106300.0,1.38219714]
["bitfinex-derivatives","BTCF0:USTF0",1750049816275,0.644702,106310.0,106300.0,1.34476665]
["bitfinex-derivatives","BTCF0:USTF0",1750049818280,0.606702,106310.0,106300.0,1.34476665]
["bitfinex-derivatives","BTCF0:USTF0",1750049818468,0.606702,106310.0,106300.0,1.1456263]
["bitfinex-derivatives","BTCF0:USTF0",1750049818672,0.606702,106310.0,106300.0,1.34476665]
["bitfinex-derivatives","BTCF0:USTF0",1750049819987,0.031022,106310.0,106300.0,1.34476665]
["bitfinex-derivatives","BTCF0:USTF0",1750049825889,0.031022,106310.0,106300.0,1.1456263]
["bitfinex-derivatives","BTCF0:USTF0",1750049826089,0.23016235,106310.0,106300.0,1.38219141]
["bitfinex-derivatives","BTCF0:USTF0",1750049826593,0.031022,106310.0,106300.0,1.38219141]
["bitfinex-derivatives","BTCF0:USTF0",1750049826987,0.031022,106310.0,106300.0,1.34476665]
["bitfinex-derivatives","BTCF0:USTF0",1750049828887,0.031022,106310.0,106300.0,1.38219387]
["bitfinex-derivatives","BTCF0:USTF0",1750049829590,0.031022,106310.0,106300.0,1.34476665]
["bitfinex-derivatives","BTCF0:USTF0",1750049833297,0.031022,106310.0,106300.0,1.38219616]
["bitfinex-derivatives","BTCF0:USTF0",1750049835590,0.23016235,106310.0,106300.0,1.38219616]
["bitfinex-derivatives","BTCF0:USTF0",1750049839000,0.031022,106310.0,106300.0,1.38219616]
["bitfinex-derivatives","BTCF0:USTF0",1750049839298,0.23016235,106310.0,106300.0,1.38219616]
["bitfinex-derivatives","BTCF0:USTF0",1750049841102,0.031022,106310.0,106300.0,1.38219616]
["bitfinex-derivatives","BTCF0:USTF0",1750049842002,0.00014138,106320.0,106300.0,1.33708211]
["bitfinex-derivatives","BTCF0:USTF0",1750049842305,0.05159069,106350.0,106340.0,0.1880428]
["bitfinex-derivatives","BTCF0:USTF0",1750049842499,0.59201932,106350.0,106340.0,1.52626504]
["bitfinex-derivatives","BTCF0:USTF0",1750049842700,0.59201932,106350.0,106340.0,1.59186504]
["bitfinex-derivatives","BTCF0:USTF0",1750049842894,0.59201932,106350.0,106340.0,1.63290796]
["bitfinex-derivatives","BTCF0:USTF0",1750049843094,0.01661932,106350.0,106340.0,1.64751076]
["bitfinex-derivatives","BTCF0:USTF0",1750049843299,0.01661932,106350.0,106340.0,1.64750955]
["bitfinex-derivatives","BTCF0:USTF0",1750049843606,0.01661932,106350.0,106340.0,1.63290796]
["bitfinex-derivatives","BTCF0:USTF0",1750049843805,0.01661932,106350.0,106340.0,1.70356692]
["bitfinex-derivatives","BTCF0:USTF0",1750049844007,9.422e-05,106360.0,106350.0,0.1880252]
["bitfinex-derivatives","BTCF0:USTF0",1750049844199,1.11457811,106370.0,106360.0,0.1880075]
["bitfinex-derivatives","BTCF0:USTF0",1750049844401,0.9158306,106370.0,106360.0,0.98516152]
["bitfinex-derivatives","BTCF0:USTF0",1750049844597,0.40549095,106370.0,106360.0,0.79790505]
["bitfinex-derivatives","BTCF0:USTF0",1750049844796,1.09272075,106370.0,106360.0,0.97131445]
["bitfinex-derivatives","BTCF0:USTF0",1750049845102,1.12462075,106370.0,106360.0,0.98591271]
["bitfinex-derivatives","BTCF0:USTF0",1750049845309,0.32937095,106370.0,106360.0,0.98591302]
["bitfinex-derivatives","BTCF0:USTF0",1750049845499,0.38324075,106370.0,106360.0,0.98591302]
["bitfinex-derivatives","BTCF0:USTF0",1750049845701,0.95856075,106370.0,106360.0,1.0189124]
["bitfinex-derivatives","BTCF0:USTF0",1750049845899,0.19525095,106370.0,106360.0,1.01891208]
["bitfinex-derivatives","BTCF0:USTF0",1750049846101,0.5986808,106370.0,106360.0,1.01891208]
["bitfinex-derivatives","BTCF0:USTF0",1750049846396,0.5986808,106370.0,106360.0,1.0150073]
["bitfinex-derivatives","BTCF0:USTF0",1750049846603,0.5986808,106370.0,106360.0,1.02960302]
["bitfinex-derivatives","BTCF0:USTF0",1750049846800,0.5986808,106370.0,106360.0,1.0150073]
["bitfinex-derivatives","BTCF0:USTF0",1750049847010,0.5986808,106370.0,106360.0,1.02960268]
["bitfinex-derivatives","BTCF0:USTF0",1750049847211,0.0233608,106370.0,106360.0,1.2688696]
["bitfinex-derivatives","BTCF0:USTF0",1750049847503,0.0233608,106370.0,106360.0,1.10657425]
["bitfinex-derivatives","BTCF0:USTF0",1750049847702,0.5986008,106370.0,106360.0,1.09197945]
["bitfinex-derivatives","BTCF0:USTF0",1750049847906,0.5986008,106370.0,106360.0,1.10657413]
["bitfinex-derivatives","BTCF0:USTF0",1750049848102,0.0233608,106370.0,106360.0,1.10657417]
["bitfinex-derivatives","BTCF0:USTF0",1750049848310,0.5986008,106370.0,106360.0,1.09197945]
["bitfinex-derivatives","BTCF0:USTF0",1750049848512,0.5986008,106370.0,106360.0,1.10657417]
["bitfinex-derivatives","BTCF0:USTF0",1750049848904,0.5986008,106370.0,106360.0,1.10657426]
["bitfinex-derivatives","BTCF0:USTF0",1750049849407,2.0986008,106370.0,106360.0,1.10657078]
["bitfinex-derivatives","BTCF0:USTF0",1750049849611,2.0986008,106370.0,106360.0,1.30011101]
["bitfinex-derivatives","BTCF0:USTF0",1750049849612,1.5233608,106370.0,106360.0,1.30011101]
["bitfinex-derivatives","BTCF0:USTF0",1750049849807,1.5233608,106370.0,106360.0,1.28551968]
["bitfinex-derivatives","BTCF0:USTF0",1750049850009,1.5233608,106370.0,106360.0,1.3280851]
["bitfinex-derivatives","BTCF0:USTF0",1750049850210,1.5233608,106370.0,106360.0,1.31349714]
["bitfinex-derivatives","BTCF0:USTF0",1750049850514,1.5233608,106370.0,106360.0,1.44757714]
["bitfinex-derivatives","BTCF0:USTF0",1750049850904,1.5233608,106370.0,106360.0,2.02273714]
["bitfinex-derivatives","BTCF0:USTF0",1750049851306,1.5203608,106370.0,106360.0,1.99475968]
["bitfinex-derivatives","BTCF0:USTF0",1750049852209,1.502,106370.0,106360.0,1.99475968]
["bitfinex-derivatives","BTCF0:USTF0",1750049853816,0.002,106370.0,106360.0,1.99475968]
["bitfinex-derivatives","BTCF0:USTF0",1750049854116,0.82853551,106390.0,106370.0,0.3289638]
["bitfinex-derivatives","BTCF0:USTF0",1750049854314,1.00542566,106390.0,106380.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1750049854507,1.00542566,106390.0,106380.0,0.75644925]
["bitfinex-derivatives","BTCF0:USTF0",1750049854706,1.00542566,106390.0,106380.0,0.75695231]
["bitfinex-derivatives","BTCF0:USTF0",1750049855215,1.00842566,106390.0,106380.0,0.78975231]
["bitfinex-derivatives","BTCF0:USTF0",1750049856011,0.21142681,106390.0,106380.0,1.33852441]
["bitfinex-derivatives","BTCF0:USTF0",1750049856218,0.02346261,106390.0,106380.0,1.33852441]
["bitfinex-derivatives","BTCF0:USTF0",1750049856411,0.59850261,106390.0,106380.0,1.33852441]
["bitfinex-derivatives","BTCF0:USTF0",1750049856606,0.02346261,106390.0,106380.0,1.51541456]
["bitfinex-derivatives","BTCF0:USTF0",1750049856813,0.56239055,106410.0,106390.0,0.0469878]
["bitfinex-derivatives","BTCF0:USTF0",1750049857114,0.33995477,106410.0,106400.0,0.42694925]
["bitfinex-derivatives","BTCF0:USTF0",1750049857415,1.09188492,106410.0,106400.0,0.98648911]
["bitfinex-derivatives","BTCF0:USTF0",1750049857715,1.45268492,106410.0,106400.0,0.37405231]
["bitfinex-derivatives","BTCF0:USTF0",1750049858024,1.45268492,106410.0,106400.0,0.34125231]
["bitfinex-derivatives","BTCF0:USTF0",1750049858025,1.17358492,106410.0,106400.0,0.34125231]
["bitfinex-derivatives","BTCF0:USTF0",1750049858616,1.17258492,106410.0,106400.0,0.34125231]
["bitfinex-derivatives","BTCF0:USTF0",1750049858919,1.17358492,106410.0,106400.0,0.34125231]
["bitfinex-derivatives","BTCF0:USTF0",1750049859919,1.17358492,106410.0,106400.0,0.52918911]
["bitfinex-derivatives","BTCF0:USTF0",1750049861314,0.99669477,106410.0,106400.0,0.52918911]
["bitfinex-derivatives","BTCF0:USTF0",1750049861621,1.17358492,106410.0,106400.0,0.52918911]
["bitfinex-derivatives","BTCF0:USTF0",1750049862016,1.17358492,106410.0,106400.0,0.88998911]
["bitfinex-derivatives","BTCF0:USTF0",1750049862215,1.17358492,106410.0,106400.0,0.56148911]
["bitfinex-derivatives","BTCF0:USTF0",1750049862522,1.17358492,106410.0,106400.0,0.92228911]
["bitfinex-derivatives","BTCF0:USTF0",1750049864324,0.46446492,106410.0,106400.0,0.92228911]
["bitfinex-derivatives","BTCF0:USTF0",1750049864625,1.17338492,106410.0,106400.0,0.92228911]
["bitfinex-derivatives","BTCF0:USTF0",1750049866322,1.17338492,106410.0,106400.0,0.73435231]
["bitfinex-derivatives","BTCF0:USTF0",1750049867221,1.17338492,106410.0,106400.0,0.70205231]
["bitfinex-derivatives","BTCF0:USTF0",1750049869824,1.17338492,106410.0,106400.0,0.73445231]
["bitfinex-derivatives","BTCF0:USTF0",1750049870423,0.46446492,106410.0,106400.0,0.73445231]
["bitfinex-derivatives","BTCF0:USTF0",1750049870624,1.17330492,106410.0,106400.0,0.73445231]
["bitfinex-derivatives","BTCF0:USTF0",1750049871220,1.17330492,106410.0,106400.0,0.76228578]
["bitfinex-derivatives","BTCF0:USTF0",1750049873526,1.17330492,106410.0,106400.0,0.40148578]
["bitfinex-derivatives","BTCF0:USTF0",1750049875233,1.17330492,106410.0,106400.0,0.36908578]
["bitfinex-derivatives","BTCF0:USTF0",1750049875423,0.18718755,106400.0,106390.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1750049875720,0.4123777,106400.0,106390.0,0.38014138]
["bitfinex-derivatives","BTCF0:USTF0",1750049875923,0.4123777,106400.0,106390.0,0.41144138]
["bitfinex-derivatives","BTCF0:USTF0",1750049876230,0.68325722,106400.0,106390.0,0.41144138]
["bitfinex-derivatives","BTCF0:USTF0",1750049876414,1.75273722,106400.0,106390.0,0.41144138]
["bitfinex-derivatives","BTCF0:USTF0",1750049876615,1.75273722,106400.0,106390.0,0.41344138]
["bitfinex-derivatives","BTCF0:USTF0",1750049877321,1.57584707,106400.0,106390.0,0.41394444]
["bitfinex-derivatives","BTCF0:USTF0",1750049878321,1.57584707,106400.0,106390.0,0.38634874]
["bitfinex-derivatives","BTCF0:USTF0",1750049878523,2.42637167,106400.0,106370.0,0.42599399]
["bitfinex-derivatives","BTCF0:USTF0",1750049878716,0.36486215,106380.0,106370.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1750049878921,0.36486215,106380.0,106370.0,0.33292596]
["bitfinex-derivatives","BTCF0:USTF0",1750049878922,1.09152244,106380.0,106370.0,0.33292596]
["bitfinex-derivatives","BTCF0:USTF0",1750049879126,1.13982244,106380.0,106370.0,0.33292596]
["bitfinex-derivatives","BTCF0:USTF0",1750049879430,1.50062244,106380.0,106370.0,0.33292596]
["bitfinex-derivatives","BTCF0:USTF0",1750049879729,1.50062244,106380.0,106370.0,0.33592596]
["bitfinex-derivatives","BTCF0:USTF0",1750049879927,1.59462949,106380.0,106370.0,0.33592596]
["bitfinex-derivatives","BTCF0:USTF0",1750049880126,1.6886375,106380.0,106370.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1750049880326,1.6886375,106380.0,106370.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750049880528,0.1859896,106370.0,106360.0,0.10431219]
["bitfinex-derivatives","BTCF0:USTF0",1750049880730,0.80477975,106370.0,106360.0,0.48431219]
["bitfinex-derivatives","BTCF0:USTF0",1750049881332,0.8987868,106370.0,106360.0,0.46766211]
["bitfinex-derivatives","BTCF0:USTF0",1750049881831,1.6075068,106370.0,106360.0,0.46766211]
["bitfinex-derivatives","BTCF0:USTF0",1750049882230,1.6075068,106370.0,106360.0,0.45711353]
["bitfinex-derivatives","BTCF0:USTF0",1750049882535,1.7015228,106370.0,106360.0,0.45711353]
["bitfinex-derivatives","BTCF0:USTF0",1750049882835,1.7025228,106370.0,106360.0,0.45711353]
["bitfinex-derivatives","BTCF0:USTF0",1750049883336,0.9938028,106370.0,106360.0,0.45711353]
["bitfinex-derivatives","BTCF0:USTF0",1750049883530,1.7015628,106370.0,106360.0,0.45711353]
["bitfinex-derivatives","BTCF0:USTF0",1750049883728,1.7045628,106370.0,106360.0,0.49111353]
["bitfinex-derivatives","BTCF0:USTF0",1750049883932,0.9958028,106370.0,106360.0,0.49111353]
["bitfinex-derivatives","BTCF0:USTF0",1750049884131,1.7045628,106370.0,106360.0,0.49111353]
["bitfinex-derivatives","BTCF0:USTF0",1750049884331,0.9958028,106370.0,106360.0,0.50152558]
["bitfinex-derivatives","BTCF0:USTF0",1750049884527,1.5614468,106370.0,106360.0,0.53432558]
["bitfinex-derivatives","BTCF0:USTF0",1750049886137,0.09700705,106370.0,106360.0,0.53432558]
["bitfinex-derivatives","BTCF0:USTF0",1750049886433,0.2433888,106390.0,106380.0,0.1879719]
["bitfinex-derivatives","BTCF0:USTF0",1750049886634,0.01838697,106390.0,106380.0,1.2695719]
["bitfinex-derivatives","BTCF0:USTF0",1750049886835,0.1879485,106400.0,106390.0,0.1879543]
["bitfinex-derivatives","BTCF0:USTF0",1750049887033,0.7627885,106400.0,106390.0,0.9114543]
["bitfinex-derivatives","BTCF0:USTF0",1750049887232,0.7627885,106400.0,106390.0,0.92802281]
["bitfinex-derivatives","BTCF0:USTF0",1750049887536,0.7627885,106400.0,106390.0,0.95555867]
["bitfinex-derivatives","BTCF0:USTF0",1750049887736,0.1879485,106400.0,106390.0,0.95555867]
["bitfinex-derivatives","BTCF0:USTF0",1750049888035,0.7627485,106400.0,106390.0,0.9834291]
["bitfinex-derivatives","BTCF0:USTF0",1750049888335,0.1879485,106400.0,106390.0,0.9834291]
["bitfinex-derivatives","BTCF0:USTF0",1750049888629,0.7627485,106400.0,106390.0,0.9834291]
["bitfinex-derivatives","BTCF0:USTF0",1750049888829,0.7627485,106400.0,106390.0,0.7954748]
["bitfinex-derivatives","BTCF0:USTF0",1750049889229,2.2627485,106400.0,106390.0,0.7954748]
["bitfinex-derivatives","BTCF0:USTF0",1750049889635,2.2627485,106400.0,106390.0,0.7974748]
["bitfinex-derivatives","BTCF0:USTF0",1750049890031,2.2627485,106400.0,106390.0,0.8311748]
["bitfinex-derivatives","BTCF0:USTF0",1750049890638,2.2627485,106400.0,106390.0,0.80323619]
["bitfinex-derivatives","BTCF0:USTF0",1750049890934,2.43963865,106400.0,106390.0,0.80323619]
["bitfinex-derivatives","BTCF0:USTF0",1750049892530,2.2627485,106400.0,106390.0,0.80323619]
["bitfinex-derivatives","BTCF0:USTF0",1750049895638,2.43963865,106400.0,106390.0,0.80323619]
["bitfinex-derivatives","BTCF0:USTF0",1750049895841,2.2627485,106400.0,106390.0,0.99119049]
["bitfinex-derivatives","BTCF0:USTF0",1750049896136,2.2627485,106400.0,106390.0,0.98012634]
["bitfinex-derivatives","BTCF0:USTF0",1750049896644,2.2627485,106400.0,106390.0,0.80323619]
["bitfinex-derivatives","BTCF0:USTF0",1750049898247,2.2627485,106400.0,106390.0,0.99119049]
["bitfinex-derivatives","BTCF0:USTF0",1750049901437,2.2625885,106400.0,106390.0,0.99119049]
["bitfinex-derivatives","BTCF0:USTF0",1750049905349,2.07464,106400.0,106390.0,0.99119049]
["bitfinex-derivatives","BTCF0:USTF0",1750049905651,2.2625766,106400.0,106390.0,0.99119049]
["bitfinex-derivatives","BTCF0:USTF0",1750049908043,1.6879366,106400.0,106390.0,0.99119049]
["bitfinex-derivatives","BTCF0:USTF0",1750049908247,2.2625366,106400.0,106390.0,0.99119049]
["bitfinex-derivatives","BTCF0:USTF0",1750049910559,2.0746,106400.0,106390.0,0.99119049]
["bitfinex-derivatives","BTCF0:USTF0",1750049910758,2.2625366,106400.0,106390.0,0.99119049]
["bitfinex-derivatives","BTCF0:USTF0",1750049911558,1.5,106400.0,106390.0,1.16808064]
["bitfinex-derivatives","BTCF0:USTF0",1750049911757,0.20588727,106410.0,106400.0,0.1879366]
["bitfinex-derivatives","BTCF0:USTF0",1750049911955,0.20588727,106410.0,106400.0,1.04457246]
["bitfinex-derivatives","BTCF0:USTF0",1750049912257,0.78044727,106410.0,106400.0,1.04457246]
["bitfinex-derivatives","BTCF0:USTF0",1750049912755,0.78043327,106410.0,106400.0,1.04457246]
["bitfinex-derivatives","BTCF0:USTF0",1750049914569,0.78043327,106410.0,106400.0,1.07244289]
["bitfinex-derivatives","BTCF0:USTF0",1750049917061,0.78043327,106410.0,106400.0,1.10981456]
["bitfinex-derivatives","BTCF0:USTF0",1750049917761,0.78043327,106410.0,106400.0,1.08194413]
["bitfinex-derivatives","BTCF0:USTF0",1750049919665,0.78043327,106410.0,106400.0,1.10989915]
["bitfinex-derivatives","BTCF0:USTF0",1750049923668,0.78035327,106410.0,106400.0,1.10989915]
["bitfinex-derivatives","BTCF0:USTF0",1750049925475,0.78035327,106410.0,106400.0,1.08194413]
["bitfinex-derivatives","BTCF0:USTF0",1750049926371,0.78035327,106410.0,106400.0,1.10989336]
["bitfinex-derivatives","BTCF0:USTF0",1750049927280,0.78035327,106410.0,106400.0,1.28678351]
["bitfinex-derivatives","BTCF0:USTF0",1750049929282,0.78035327,106410.0,106400.0,1.10989336]
["bitfinex-derivatives","BTCF0:USTF0",1750049931584,0.20587327,106410.0,106400.0,1.10989336]
["bitfinex-derivatives","BTCF0:USTF0",1750049931785,0.78027327,106410.0,106400.0,1.10989336]
["bitfinex-derivatives","BTCF0:USTF0",1750049932485,0.78027327,106410.0,106400.0,1.28678351]
["bitfinex-derivatives","BTCF0:USTF0",1750049933681,0.01795437,106410.0,106400.0,1.28678351]
["bitfinex-derivatives","BTCF0:USTF0",1750049933894,0.07590911,106450.0,106400.0,1.34778783]
["bitfinex-derivatives","BTCF0:USTF0",1750049934085,0.3608,106420.0,106400.0,0.63606]
["bitfinex-derivatives","BTCF0:USTF0",1750049934287,0.9352,106420.0,106410.0,0.12379841]
["bitfinex-derivatives","BTCF0:USTF0",1750049934488,0.9352,106420.0,106410.0,0.6954505]
["bitfinex-derivatives","BTCF0:USTF0",1750049934687,0.9352,106420.0,106410.0,0.71003762]
["bitfinex-derivatives","BTCF0:USTF0",1750049934887,0.9352,106420.0,106410.0,0.71003748]
["bitfinex-derivatives","BTCF0:USTF0",1750049935094,0.93516,106420.0,106410.0,0.71003748]
["bitfinex-derivatives","BTCF0:USTF0",1750049935393,0.93516,106420.0,106410.0,0.71003744]
["bitfinex-derivatives","BTCF0:USTF0",1750049936092,0.93516,106420.0,106410.0,0.6954505]
["bitfinex-derivatives","BTCF0:USTF0",1750049936288,0.93516,106420.0,106410.0,0.7100373]
["bitfinex-derivatives","BTCF0:USTF0",1750049936496,0.93516,106420.0,106410.0,0.71003726]
["bitfinex-derivatives","BTCF0:USTF0",1750049936796,0.93516,106420.0,106410.0,0.71003719]
["bitfinex-derivatives","BTCF0:USTF0",1750049937296,0.93516,106420.0,106410.0,0.6954505]
["bitfinex-derivatives","BTCF0:USTF0",1750049937498,0.93516,106420.0,106410.0,0.71003767]
["bitfinex-derivatives","BTCF0:USTF0",1750049937699,0.93516,106420.0,106410.0,0.6954505]
["bitfinex-derivatives","BTCF0:USTF0",1750049939187,1.11205015,106420.0,106410.0,0.6954505]
["bitfinex-derivatives","BTCF0:USTF0",1750049939396,2.61205015,106420.0,106410.0,0.6954505]
["bitfinex-derivatives","BTCF0:USTF0",1750049940099,2.43516,106420.0,106410.0,0.6954505]
["bitfinex-derivatives","BTCF0:USTF0",1750049942189,1.8608,106420.0,106410.0,0.6954505]
["bitfinex-derivatives","BTCF0:USTF0",1750049942391,0.3608,106420.0,106410.0,0.87234065]
["bitfinex-derivatives","BTCF0:USTF0",1750049942598,0.90794059,106420.0,106410.0,0.87234065]
["bitfinex-derivatives","BTCF0:USTF0",1750049943102,0.33366059,106420.0,106410.0,0.6954505]
["bitfinex-derivatives","BTCF0:USTF0",1750049943304,2.61197015,106430.0,106420.0,0.1879013]
["bitfinex-derivatives","BTCF0:USTF0",1750049943502,2.61197015,106430.0,106420.0,0.5806013]
["bitfinex-derivatives","BTCF0:USTF0",1750049944602,2.43508,106430.0,106420.0,0.5806013]
["bitfinex-derivatives","BTCF0:USTF0",1750049945896,2.43508,106430.0,106420.0,0.5816013]
["bitfinex-derivatives","BTCF0:USTF0",1750049946603,2.43508,106430.0,106420.0,0.65699858]
["bitfinex-derivatives","BTCF0:USTF0",1750049947297,2.43508,106430.0,106420.0,0.68739858]
["bitfinex-derivatives","BTCF0:USTF0",1750049949998,2.43508,106430.0,106420.0,0.71819858]
["bitfinex-derivatives","BTCF0:USTF0",1750049952395,2.07428,106430.0,106420.0,0.71819858]
["bitfinex-derivatives","BTCF0:USTF0",1750049952802,0.93508,106430.0,106420.0,0.71819858]
["bitfinex-derivatives","BTCF0:USTF0",1750049953503,0.93508,106430.0,106420.0,0.85191858]
["bitfinex-derivatives","BTCF0:USTF0",1750049953803,0.57416,106430.0,106420.0,0.80493468]
["bitfinex-derivatives","BTCF0:USTF0",1750049954005,0.57416,106430.0,106420.0,0.99283588]
["bitfinex-derivatives","BTCF0:USTF0",1750049954497,0.93496,106430.0,106420.0,0.99283588]
["bitfinex-derivatives","BTCF0:USTF0",1750049958599,0.93496,106430.0,106420.0,1.04865997]
["bitfinex-derivatives","BTCF0:USTF0",1750049960007,0.93496,106430.0,106420.0,1.22555012]
["bitfinex-derivatives","BTCF0:USTF0",1750049960201,0.93496,106430.0,106420.0,1.04865997]
["bitfinex-derivatives","BTCF0:USTF0",1750049960396,0.3608,106430.0,106420.0,1.04865997]
["bitfinex-derivatives","BTCF0:USTF0",1750049960603,0.93492,106430.0,106420.0,1.04865997]
["bitfinex-derivatives","BTCF0:USTF0",1750049961311,0.3608,106430.0,106420.0,1.04865997]
["bitfinex-derivatives","BTCF0:USTF0",1750049961506,0.93492,106430.0,106420.0,1.04865997]
["bitfinex-derivatives","BTCF0:USTF0",1750049963509,0.57412,106430.0,106420.0,1.04865997]
["bitfinex-derivatives","BTCF0:USTF0",1750049964303,0.93492,106430.0,106420.0,1.04865997]
["bitfinex-derivatives","BTCF0:USTF0",1750049964905,0.93492,106430.0,106420.0,0.91493997]
["bitfinex-derivatives","BTCF0:USTF0",1750049967113,0.96592,106430.0,106420.0,0.91493997]
["bitfinex-derivatives","BTCF0:USTF0",1750049971616,0.3918,106430.0,106420.0,0.91493997]
["bitfinex-derivatives","BTCF0:USTF0",1750049971815,0.96584,106430.0,106420.0,0.91493997]
["bitfinex-derivatives","BTCF0:USTF0",1750049973422,1.16094561,106430.0,106420.0,0.82103997]
["bitfinex-derivatives","BTCF0:USTF0",1750049973612,1.19404561,106430.0,106420.0,0.82103997]
["bitfinex-derivatives","BTCF0:USTF0",1750049974112,1.19404561,106430.0,106420.0,0.88253997]
["bitfinex-derivatives","BTCF0:USTF0",1750049976218,0.44311546,106430.0,106420.0,0.88253997]
["bitfinex-derivatives","BTCF0:USTF0",1750049976417,0.98401546,106430.0,106420.0,0.88253997]
["bitfinex-derivatives","BTCF0:USTF0",1750049976619,0.98401546,106430.0,106420.0,0.91333997]
["bitfinex-derivatives","BTCF0:USTF0",1750049978121,0.37901546,106430.0,106420.0,0.91333997]
["bitfinex-derivatives","BTCF0:USTF0",1750049978329,0.95301546,106430.0,106420.0,0.91333997]
["bitfinex-derivatives","BTCF0:USTF0",1750049978528,0.3608,106430.0,106420.0,0.91333997]
["bitfinex-derivatives","BTCF0:USTF0",1750049978727,0.93476,106430.0,106420.0,1.09023012]
["bitfinex-derivatives","BTCF0:USTF0",1750049979129,0.93476,106430.0,106420.0,0.91333997]
["bitfinex-derivatives","BTCF0:USTF0",1750049979317,2.43476,106430.0,106420.0,0.91333997]
["bitfinex-derivatives","BTCF0:USTF0",1750049979723,2.07396,106430.0,106420.0,0.91333997]
["bitfinex-derivatives","BTCF0:USTF0",1750049980126,2.43476,106430.0,106420.0,0.91333997]
["bitfinex-derivatives","BTCF0:USTF0",1750049983831,2.43476,106430.0,106420.0,1.04697997]
["bitfinex-derivatives","BTCF0:USTF0",1750049988330,2.43476,106430.0,106420.0,1.06587481]
["bitfinex-derivatives","BTCF0:USTF0",1750049989027,2.43476,106430.0,106420.0,0.99115588]
["bitfinex-derivatives","BTCF0:USTF0",1750049989835,2.07396,106430.0,106420.0,0.99115588]
["bitfinex-derivatives","BTCF0:USTF0",1750049990335,2.07396,106430.0,106420.0,1.04715651]
["bitfinex-derivatives","BTCF0:USTF0",1750049990836,2.63343682,106430.0,106420.0,1.24583333]
["bitfinex-derivatives","BTCF0:USTF0",1750049991131,2.27263682,106430.0,106420.0,1.24583333]
["bitfinex-derivatives","BTCF0:USTF0",1750049991333,2.05947682,106430.0,106420.0,1.24583333]
["bitfinex-derivatives","BTCF0:USTF0",1750049991524,2.63335682,106430.0,106420.0,1.24583333]
["bitfinex-derivatives","BTCF0:USTF0",1750049995939,2.63335682,106430.0,106420.0,1.1898327]
["bitfinex-derivatives","BTCF0:USTF0",1750049996438,2.63335682,106430.0,106420.0,1.24583329]
["bitfinex-derivatives","BTCF0:USTF0",1750049997137,2.63335682,106430.0,106420.0,0.91351647]
["bitfinex-derivatives","BTCF0:USTF0",1750049997340,2.63335682,106430.0,106420.0,1.24571329]
["bitfinex-derivatives","BTCF0:USTF0",1750049997937,2.43468,106430.0,106420.0,1.24571329]
["bitfinex-derivatives","BTCF0:USTF0",1750049998137,2.63335682,106430.0,106420.0,1.24571329]
["bitfinex-derivatives","BTCF0:USTF0",1750049999138,2.05947682,106430.0,106420.0,1.24571329]
["bitfinex-derivatives","BTCF0:USTF0",1750049999339,2.63331682,106430.0,106420.0,1.24571329]
["bitfinex-derivatives","BTCF0:USTF0",1750049999539,2.43464,106430.0,106420.0,1.24571329]
["bitfinex-derivatives","BTCF0:USTF0",1750049999735,1.8608,106430.0,106420.0,1.24571329]
["bitfinex-derivatives","BTCF0:USTF0",1750049999940,1.5,106430.0,106420.0,1.24571329]
["bitfinex-derivatives","BTCF0:USTF0",1750050000336,0.19867682,106430.0,106420.0,0.68578848]
["bitfinex-derivatives","BTCF0:USTF0",1750050000537,0.77247682,106430.0,106420.0,1.2058865]
["bitfinex-derivatives","BTCF0:USTF0",1750050000739,1.16607682,106430.0,106420.0,1.28060543]
["bitfinex-derivatives","BTCF0:USTF0",1750050000937,1.16607682,106430.0,106420.0,1.2058865]
["bitfinex-derivatives","BTCF0:USTF0",1750050001442,1.16607682,106430.0,106420.0,1.0723665]
["bitfinex-derivatives","BTCF0:USTF0",1750050001641,1.16607682,106430.0,106420.0,1.2058865]
["bitfinex-derivatives","BTCF0:USTF0",1750050002041,1.13327682,106430.0,106420.0,1.2058865]
["bitfinex-derivatives","BTCF0:USTF0",1750050002241,0.3608,106430.0,106420.0,1.28060543]
["bitfinex-derivatives","BTCF0:USTF0",1750050002446,2.0738,106440.0,106420.0,1.43477729]
["bitfinex-derivatives","BTCF0:USTF0",1750050002745,0.55947682,106430.0,106420.0,0.53950205]
["bitfinex-derivatives","BTCF0:USTF0",1750050002939,0.19867682,106430.0,106420.0,1.43472335]
["bitfinex-derivatives","BTCF0:USTF0",1750050003243,0.19867682,106430.0,106420.0,1.45345029]
["bitfinex-derivatives","BTCF0:USTF0",1750050003639,0.19867682,106430.0,106420.0,1.45245029]
["bitfinex-derivatives","BTCF0:USTF0",1750050003838,0.19867682,106430.0,106420.0,1.45345029]
["bitfinex-derivatives","BTCF0:USTF0",1750050004241,0.19867682,106430.0,106420.0,1.37873136]
["bitfinex-derivatives","BTCF0:USTF0",1750050004436,0.19867682,106430.0,106420.0,1.37773136]
["bitfinex-derivatives","BTCF0:USTF0",1750050004634,0.19867682,106430.0,106420.0,1.43469146]
["bitfinex-derivatives","BTCF0:USTF0",1750050005039,0.19867682,106430.0,106420.0,0.72737146]
["bitfinex-derivatives","BTCF0:USTF0",1750050005246,0.19867682,106430.0,106420.0,1.43465146]
["bitfinex-derivatives","BTCF0:USTF0",1750050005441,0.20273876,106430.0,106420.0,1.43465146]
["bitfinex-derivatives","BTCF0:USTF0",1750050006843,0.18067199,106430.0,106420.0,1.43465146]
["bitfinex-derivatives","BTCF0:USTF0",1750050007243,0.00406194,106430.0,106420.0,1.43465146]
["bitfinex-derivatives","BTCF0:USTF0",1750050007439,0.00406194,106430.0,106420.0,1.81421029]
["bitfinex-derivatives","BTCF0:USTF0",1750050007647,0.00406194,106430.0,106420.0,2.17616469]
["bitfinex-derivatives","BTCF0:USTF0",1750050007849,0.00151872,106450.0,106440.0,0.1878659]
["bitfinex-derivatives","BTCF0:USTF0",1750050008143,0.17812877,106450.0,106440.0,1.2551059]
["bitfinex-derivatives","BTCF0:USTF0",1750050008450,0.00151872,106450.0,106440.0,1.96103567]
["bitfinex-derivatives","BTCF0:USTF0",1750050008641,0.00151872,106450.0,106440.0,1.25379567]
["bitfinex-derivatives","BTCF0:USTF0",1750050008841,0.00151872,106450.0,106440.0,1.0026099]
["bitfinex-derivatives","BTCF0:USTF0",1750050009036,0.00151872,106450.0,106440.0,1.80256323]
["bitfinex-derivatives","BTCF0:USTF0",1750050009242,0.00151872,106450.0,106440.0,1.7098499]
["bitfinex-derivatives","BTCF0:USTF0",1750050009544,0.17812877,106450.0,106440.0,1.7098499]
["bitfinex-derivatives","BTCF0:USTF0",1750050009745,0.17812877,106450.0,106440.0,1.0770396]
["bitfinex-derivatives","BTCF0:USTF0",1750050010139,0.17812877,106450.0,106440.0,1.7842396]
["bitfinex-derivatives","BTCF0:USTF0",1750050011945,0.17812877,106450.0,106440.0,1.7841596]
["bitfinex-derivatives","BTCF0:USTF0",1750050013751,0.17812877,106450.0,106440.0,1.76545655]
["bitfinex-derivatives","BTCF0:USTF0",1750050015153,0.00151872,106450.0,106440.0,1.76545655]
["bitfinex-derivatives","BTCF0:USTF0",1750050015349,0.17812877,106450.0,106440.0,1.76545655]
["bitfinex-derivatives","BTCF0:USTF0",1750050016656,0.17812877,106450.0,106440.0,1.7841596]
["bitfinex-derivatives","BTCF0:USTF0",1750050017453,0.17812877,106450.0,106440.0,1.8170596]
["bitfinex-derivatives","BTCF0:USTF0",1750050019061,0.00151872,106450.0,106440.0,1.7231156]
["bitfinex-derivatives","BTCF0:USTF0",1750050019359,0.00151872,106450.0,106440.0,1.8170596]
["bitfinex-derivatives","BTCF0:USTF0",1750050019551,0.00151872,106450.0,106440.0,1.8469596]
["bitfinex-derivatives","BTCF0:USTF0",1750050019760,0.00558066,106450.0,106440.0,1.1398396]
["bitfinex-derivatives","BTCF0:USTF0",1750050019956,0.18219071,106450.0,106440.0,1.8468396]
["bitfinex-derivatives","BTCF0:USTF0",1750050020260,0.18219071,106450.0,106440.0,1.8768396]
["bitfinex-derivatives","BTCF0:USTF0",1750050020462,0.18219071,106450.0,106440.0,1.1399396]
["bitfinex-derivatives","BTCF0:USTF0",1750050020758,0.18219071,106450.0,106440.0,1.7725099]
["bitfinex-derivatives","BTCF0:USTF0",1750050021160,0.18219071,106450.0,106440.0,1.6785659]
["bitfinex-derivatives","BTCF0:USTF0",1750050021951,0.18219071,106450.0,106440.0,1.6785259]
["bitfinex-derivatives","BTCF0:USTF0",1750050022155,0.18219071,106450.0,106440.0,1.69515002]
["bitfinex-derivatives","BTCF0:USTF0",1750050022560,0.18219071,106450.0,106440.0,1.76957972]
["bitfinex-derivatives","BTCF0:USTF0",1750050023564,0.18219071,106450.0,106440.0,1.86957972]
["bitfinex-derivatives","BTCF0:USTF0",1750050024061,0.18219071,106450.0,106440.0,1.76957972]
["bitfinex-derivatives","BTCF0:USTF0",1750050024863,0.18219071,106450.0,106440.0,1.06261972]
["bitfinex-derivatives","BTCF0:USTF0",1750050025162,0.18219071,106450.0,106440.0,0.62014457]
["bitfinex-derivatives","BTCF0:USTF0",1750050025366,0.60439071,106450.0,106440.0,0.62014457]
["bitfinex-derivatives","BTCF0:USTF0",1750050025567,0.96884906,106450.0,106440.0,0.53782867]
["bitfinex-derivatives","BTCF0:USTF0",1750050025865,0.60439071,106450.0,106440.0,0.59233457]
["bitfinex-derivatives","BTCF0:USTF0",1750050026657,0.24359071,106450.0,106440.0,0.62014457]
["bitfinex-derivatives","BTCF0:USTF0",1750050026863,0.60032877,106450.0,106440.0,0.62014457]
["bitfinex-derivatives","BTCF0:USTF0",1750050027065,2.10032877,106450.0,106440.0,0.62014457]
["bitfinex-derivatives","BTCF0:USTF0",1750050027765,2.10439071,106450.0,106440.0,0.62014457]
["bitfinex-derivatives","BTCF0:USTF0",1750050027966,2.10439071,106450.0,106440.0,0.56449002]
["bitfinex-derivatives","BTCF0:USTF0",1750050028465,2.10439071,106450.0,106440.0,1.27129002]
["bitfinex-derivatives","BTCF0:USTF0",1750050028960,2.10439071,106450.0,106440.0,1.32694457]
["bitfinex-derivatives","BTCF0:USTF0",1750050031561,1.74359071,106450.0,106440.0,1.32694457]
["bitfinex-derivatives","BTCF0:USTF0",1750050031867,0.06291872,106450.0,106440.0,1.32694457]
["bitfinex-derivatives","BTCF0:USTF0",1750050032369,0.23952877,106450.0,106440.0,1.32694457]
["bitfinex-derivatives","BTCF0:USTF0",1750050032868,0.24359071,106450.0,106440.0,1.32694457]
["bitfinex-derivatives","BTCF0:USTF0",1750050033258,0.24359071,106450.0,106440.0,1.27129002]
["bitfinex-derivatives","BTCF0:USTF0",1750050033866,0.06698066,106450.0,106440.0,1.27129002]
["bitfinex-derivatives","BTCF0:USTF0",1750050034463,0.06698066,106450.0,106440.0,1.70651972]
["bitfinex-derivatives","BTCF0:USTF0",1750050034967,0.06291872,106450.0,106440.0,1.70651972]
["bitfinex-derivatives","BTCF0:USTF0",1750050035963,0.06698066,106450.0,106440.0,1.70651972]
["bitfinex-derivatives","BTCF0:USTF0",1750050036468,0.24359071,106450.0,106440.0,1.34567972]
["bitfinex-derivatives","BTCF0:USTF0",1750050039366,0.06698066,106450.0,106440.0,1.34567972]
["bitfinex-derivatives","BTCF0:USTF0",1750050039966,0.24359071,106450.0,106440.0,1.34567972]
["bitfinex-derivatives","BTCF0:USTF0",1750050041677,0.24359071,106450.0,106440.0,0.99971972]
["bitfinex-derivatives","BTCF0:USTF0",1750050041865,0.24359071,106450.0,106440.0,1.70639972]
["bitfinex-derivatives","BTCF0:USTF0",1750050042475,0.06698066,106450.0,106440.0,1.70639972]
["bitfinex-derivatives","BTCF0:USTF0",1750050045278,0.24359071,106450.0,106440.0,1.70639972]
["bitfinex-derivatives","BTCF0:USTF0",1750050046679,0.06698066,106450.0,106440.0,1.70639972]
["bitfinex-derivatives","BTCF0:USTF0",1750050047682,0.06698066,106450.0,106440.0,1.63197002]
["bitfinex-derivatives","BTCF0:USTF0",1750050048569,0.06698066,106450.0,106440.0,1.63193002]
["bitfinex-derivatives","BTCF0:USTF0",1750050050079,0.06291872,106450.0,106440.0,1.63193002]
["bitfinex-derivatives","BTCF0:USTF0",1750050051282,0.06291872,106450.0,106440.0,1.63189002]
["bitfinex-derivatives","BTCF0:USTF0",1750050053382,0.06291872,106450.0,106440.0,1.70631972]
["bitfinex-derivatives","BTCF0:USTF0",1750050057886,0.06291872,106450.0,106440.0,1.80850007]
["bitfinex-derivatives","BTCF0:USTF0",1750050058086,0.06291872,106450.0,106440.0,1.9325134]
["bitfinex-derivatives","BTCF0:USTF0",1750050058289,0.03291872,106450.0,106440.0,1.9653134]
["bitfinex-derivatives","BTCF0:USTF0",1750050058482,0.00151872,106450.0,106440.0,1.9653134]
["bitfinex-derivatives","BTCF0:USTF0",1750050058686,0.00151872,106450.0,106440.0,1.90250007]
["bitfinex-derivatives","BTCF0:USTF0",1750050059187,0.00151872,106450.0,106440.0,2.03229873]
["bitfinex-derivatives","BTCF0:USTF0",1750050059890,0.00151872,106450.0,106440.0,2.12542458]
["bitfinex-derivatives","BTCF0:USTF0",1750050060091,0.00151872,106450.0,106440.0,1.99562592]
["bitfinex-derivatives","BTCF0:USTF0",1750050061384,0.00151872,106450.0,106440.0,1.81901587]
["bitfinex-derivatives","BTCF0:USTF0",1750050063593,0.06621872,106450.0,106440.0,1.78911587]
["bitfinex-derivatives","BTCF0:USTF0",1750050064591,0.24282877,106450.0,106440.0,1.72481587]
["bitfinex-derivatives","BTCF0:USTF0",1750050065189,0.06621872,106450.0,106440.0,1.01841587]
["bitfinex-derivatives","BTCF0:USTF0",1750050065392,0.24282877,106450.0,106440.0,1.72477587]
["bitfinex-derivatives","BTCF0:USTF0",1750050065693,0.06621872,106450.0,106440.0,1.72477587]
["bitfinex-derivatives","BTCF0:USTF0",1750050066295,0.06621872,106450.0,106440.0,1.01841587]
["bitfinex-derivatives","BTCF0:USTF0",1750050066496,0.06621872,106450.0,106440.0,1.72477587]
["bitfinex-derivatives","BTCF0:USTF0",1750050067985,0.06621872,106450.0,106440.0,1.75567587]
["bitfinex-derivatives","BTCF0:USTF0",1750050072100,0.06621872,106450.0,106440.0,1.66255002]
["bitfinex-derivatives","BTCF0:USTF0",1750050074695,0.06621872,106450.0,106440.0,1.75567587]
["bitfinex-derivatives","BTCF0:USTF0",1750050074993,0.03361872,106450.0,106440.0,1.83916007]
["bitfinex-derivatives","BTCF0:USTF0",1750050075198,0.03361872,106450.0,106440.0,1.90006007]
["bitfinex-derivatives","BTCF0:USTF0",1750050075602,0.03361872,106450.0,106440.0,1.99318592]
["bitfinex-derivatives","BTCF0:USTF0",1750050076196,0.00151872,106450.0,106440.0,1.99318592]
["bitfinex-derivatives","BTCF0:USTF0",1750050076596,0.00151872,106450.0,106440.0,2.14928592]
["bitfinex-derivatives","BTCF0:USTF0",1750050077888,0.00151872,106450.0,106440.0,1.97267587]
["bitfinex-derivatives","BTCF0:USTF0",1750050078794,0.03251872,106450.0,106440.0,1.97267587]
["bitfinex-derivatives","BTCF0:USTF0",1750050079603,0.03251872,106450.0,106440.0,1.87955002]
["bitfinex-derivatives","BTCF0:USTF0",1750050079806,0.03251872,106450.0,106440.0,2.00934868]
["bitfinex-derivatives","BTCF0:USTF0",1750050080398,0.03251872,106450.0,106440.0,1.08598868]
["bitfinex-derivatives","BTCF0:USTF0",1750050080594,0.03251872,106450.0,106440.0,1.76136868]
["bitfinex-derivatives","BTCF0:USTF0",1750050080798,0.06941872,106450.0,106440.0,1.76136868]
["bitfinex-derivatives","BTCF0:USTF0",1750050081004,0.06941872,106450.0,106440.0,1.63157002]
["bitfinex-derivatives","BTCF0:USTF0",1750050081306,0.06941872,106450.0,106440.0,1.76136868]
["bitfinex-derivatives","BTCF0:USTF0",1750050081501,0.06941872,106450.0,106440.0,1.72463794]
["bitfinex-derivatives","BTCF0:USTF0",1750050082908,0.06941872,106450.0,106440.0,1.63157002]
["bitfinex-derivatives","BTCF0:USTF0",1750050083599,0.06941872,106450.0,106440.0,0.92529002]
["bitfinex-derivatives","BTCF0:USTF0",1750050083804,0.06941872,106450.0,106440.0,1.63157002]
["bitfinex-derivatives","BTCF0:USTF0",1750050085708,0.10938066,106450.0,106440.0,1.63153002]
["bitfinex-derivatives","BTCF0:USTF0",1750050085909,0.10938066,106450.0,106440.0,0.92529002]
["bitfinex-derivatives","BTCF0:USTF0",1750050086204,0.64679071,106450.0,106440.0,0.65755794]
["bitfinex-derivatives","BTCF0:USTF0",1750050086408,0.64679071,106450.0,106440.0,0.62034967]
["bitfinex-derivatives","BTCF0:USTF0",1750050086601,0.64679071,106450.0,106440.0,0.63898515]
["bitfinex-derivatives","BTCF0:USTF0",1750050087109,0.64679071,106450.0,106440.0,0.56449002]
["bitfinex-derivatives","BTCF0:USTF0",1750050087309,0.64679071,106450.0,106440.0,0.63898515]
["bitfinex-derivatives","BTCF0:USTF0",1750050087506,0.64679071,106450.0,106440.0,0.56449002]
["bitfinex-derivatives","BTCF0:USTF0",1750050088411,0.64679071,106450.0,106440.0,0.62032537]
["bitfinex-derivatives","BTCF0:USTF0",1750050091516,0.28599071,106450.0,106440.0,0.62032537]
["bitfinex-derivatives","BTCF0:USTF0",1750050091719,0.28599071,106450.0,106440.0,0.98112537]
["bitfinex-derivatives","BTCF0:USTF0",1750050091920,0.10531872,106450.0,106440.0,0.98112537]
["bitfinex-derivatives","BTCF0:USTF0",1750050092921,0.64663008,106490.0,106440.0,0.98112537]
["bitfinex-derivatives","BTCF0:USTF0",1750050092922,0.3608,106490.0,106440.0,2.29310822]
["bitfinex-derivatives","BTCF0:USTF0",1750050093115,0.3608,106480.0,106450.0,1.42324138]
["bitfinex-derivatives","BTCF0:USTF0",1750050093424,0.53741005,106470.0,106460.0,0.60131312]
["bitfinex-derivatives","BTCF0:USTF0",1750050093631,0.53741005,106470.0,106460.0,1.75780785]
["bitfinex-derivatives","BTCF0:USTF0",1750050093919,0.53741005,106470.0,106460.0,1.60170785]
["bitfinex-derivatives","BTCF0:USTF0",1750050094123,0.53741005,106470.0,106460.0,0.89550785]
["bitfinex-derivatives","BTCF0:USTF0",1750050094319,0.53741005,106470.0,106460.0,1.51865599]
["bitfinex-derivatives","BTCF0:USTF0",1750050094621,0.53741005,106470.0,106460.0,0.81245599]
["bitfinex-derivatives","BTCF0:USTF0",1750050094826,0.61131005,106470.0,106460.0,1.51865599]
["bitfinex-derivatives","BTCF0:USTF0",1750050095120,0.3608,106470.0,106460.0,1.51865599]
["bitfinex-derivatives","BTCF0:USTF0",1750050095332,0.17661005,106470.0,106460.0,1.6261819]
["bitfinex-derivatives","BTCF0:USTF0",1750050095623,0.53741005,106470.0,106460.0,1.61172381]
["bitfinex-derivatives","BTCF0:USTF0",1750050095926,0.53741005,106470.0,106460.0,1.72618129]
["bitfinex-derivatives","BTCF0:USTF0",1750050096126,0.53741005,106470.0,106460.0,1.73378129]
["bitfinex-derivatives","BTCF0:USTF0",1750050096328,0.53741005,106470.0,106460.0,1.73378128]
["bitfinex-derivatives","BTCF0:USTF0",1750050096526,0.53741005,106470.0,106460.0,1.78227589]
["bitfinex-derivatives","BTCF0:USTF0",1750050096728,0.17661005,106470.0,106460.0,1.87534381]
["bitfinex-derivatives","BTCF0:USTF0",1750050097028,0.53741005,106470.0,106460.0,1.88980099]
["bitfinex-derivatives","BTCF0:USTF0",1750050097226,0.53741005,106470.0,106460.0,1.69683385]
["bitfinex-derivatives","BTCF0:USTF0",1750050097424,0.53741005,106470.0,106460.0,1.68913387]
["bitfinex-derivatives","BTCF0:USTF0",1750050097728,0.60961005,106470.0,106460.0,1.689134]
["bitfinex-derivatives","BTCF0:USTF0",1750050097925,0.60961005,106470.0,106460.0,1.67467589]
["bitfinex-derivatives","BTCF0:USTF0",1750050098130,0.60961005,106470.0,106460.0,1.6891342]
["bitfinex-derivatives","BTCF0:USTF0",1750050098428,0.0722,106470.0,106460.0,1.68913474]
["bitfinex-derivatives","BTCF0:USTF0",1750050098625,0.60961005,106470.0,106460.0,1.68913417]
["bitfinex-derivatives","BTCF0:USTF0",1750050098828,0.60961005,106470.0,106460.0,1.67467589]
["bitfinex-derivatives","BTCF0:USTF0",1750050099222,0.60961005,106470.0,106460.0,1.51857589]
["bitfinex-derivatives","BTCF0:USTF0",1750050099629,0.60961005,106470.0,106460.0,1.51849589]
["bitfinex-derivatives","BTCF0:USTF0",1750050100227,0.17661005,106470.0,106460.0,1.87929609]
["bitfinex-derivatives","BTCF0:USTF0",1750050102135,0.21431005,106480.0,106470.0,0.1878123]
["bitfinex-derivatives","BTCF0:USTF0",1750050102433,0.21431005,106480.0,106470.0,0.5178123]
["bitfinex-derivatives","BTCF0:USTF0",1750050103029,0.57511005,106480.0,106470.0,0.5178123]
["bitfinex-derivatives","BTCF0:USTF0",1750050103232,0.7517201,106480.0,106470.0,0.6509323]
["bitfinex-derivatives","BTCF0:USTF0",1750050103530,0.8276201,106480.0,106470.0,0.6509323]
["bitfinex-derivatives","BTCF0:USTF0",1750050104033,0.8276201,106480.0,106470.0,0.5178123]
["bitfinex-derivatives","BTCF0:USTF0",1750050105031,0.8276201,106480.0,106470.0,0.5078123]
["bitfinex-derivatives","BTCF0:USTF0",1750050105826,0.65101005,106480.0,106470.0,0.5078123]
["bitfinex-derivatives","BTCF0:USTF0",1750050106024,0.8276201,106480.0,106470.0,0.5078123]
["bitfinex-derivatives","BTCF0:USTF0",1750050107126,0.65101005,106480.0,106470.0,0.5078123]
["bitfinex-derivatives","BTCF0:USTF0",1750050113343,0.65101005,106480.0,106470.0,0.56342908]
["bitfinex-derivatives","BTCF0:USTF0",1750050117041,0.29021005,106480.0,106470.0,0.56342908]
["bitfinex-derivatives","BTCF0:USTF0",1750050117237,0.65101005,106480.0,106470.0,0.56342908]
["bitfinex-derivatives","BTCF0:USTF0",1750050117740,0.4744,106480.0,106470.0,0.56342908]
["bitfinex-derivatives","BTCF0:USTF0",1750050117939,0.65101005,106480.0,106470.0,0.56342908]
["bitfinex-derivatives","BTCF0:USTF0",1750050120444,0.65101005,106480.0,106470.0,0.5078123]
["bitfinex-derivatives","BTCF0:USTF0",1750050120847,0.65101005,106480.0,106470.0,0.6408923]
["bitfinex-derivatives","BTCF0:USTF0",1750050121446,0.65101005,106480.0,106470.0,0.71504377]
["bitfinex-derivatives","BTCF0:USTF0",1750050121843,0.8276201,106480.0,106470.0,0.58196377]
["bitfinex-derivatives","BTCF0:USTF0",1750050122143,0.65101005,106480.0,106470.0,0.71504377]
["bitfinex-derivatives","BTCF0:USTF0",1750050123446,0.29021005,106480.0,106470.0,0.71504377]
["bitfinex-derivatives","BTCF0:USTF0",1750050123644,0.65101005,106480.0,106470.0,0.71504377]
["bitfinex-derivatives","BTCF0:USTF0",1750050125144,0.4744,106480.0,106470.0,0.71504377]
["bitfinex-derivatives","BTCF0:USTF0",1750050125546,0.29021005,106480.0,106470.0,0.71504377]
["bitfinex-derivatives","BTCF0:USTF0",1750050125743,0.65101005,106480.0,106470.0,0.71504377]
["bitfinex-derivatives","BTCF0:USTF0",1750050126348,0.29021005,106480.0,106470.0,1.2136923]
["bitfinex-derivatives","BTCF0:USTF0",1750050126546,0.65101005,106480.0,106470.0,1.28784377]
["bitfinex-derivatives","BTCF0:USTF0",1750050127053,0.4744,106480.0,106470.0,0.58196377]
["bitfinex-derivatives","BTCF0:USTF0",1750050127349,0.65101005,106480.0,106470.0,0.71504377]
["bitfinex-derivatives","BTCF0:USTF0",1750050127746,0.8276201,106480.0,106470.0,0.58196377]
["bitfinex-derivatives","BTCF0:USTF0",1750050127954,0.8276201,106480.0,106470.0,0.6408923]
["bitfinex-derivatives","BTCF0:USTF0",1750050129051,0.8276201,106480.0,106470.0,0.5078123]
["bitfinex-derivatives","BTCF0:USTF0",1750050129247,0.8276201,106480.0,106470.0,0.6408923]
["bitfinex-derivatives","BTCF0:USTF0",1750050130046,0.8276201,106480.0,106470.0,0.5078123]
["bitfinex-derivatives","BTCF0:USTF0",1750050130252,0.8276201,106480.0,106470.0,0.6408923]
["bitfinex-derivatives","BTCF0:USTF0",1750050130447,0.8276201,106480.0,106470.0,0.71504377]
["bitfinex-derivatives","BTCF0:USTF0",1750050133350,0.8276201,106480.0,106470.0,0.6408923]
["bitfinex-derivatives","BTCF0:USTF0",1750050133954,0.8276201,106480.0,106470.0,0.5078123]
["bitfinex-derivatives","BTCF0:USTF0",1750050134350,1.4004201,106480.0,106470.0,0.5078123]
["bitfinex-derivatives","BTCF0:USTF0",1750050135650,1.4004201,106480.0,106470.0,0.5636476]
["bitfinex-derivatives","BTCF0:USTF0",1750050136350,1.4004201,106480.0,106470.0,0.5078123]
["bitfinex-derivatives","BTCF0:USTF0",1750050136550,1.4004201,106480.0,106470.0,0.56364557]
["bitfinex-derivatives","BTCF0:USTF0",1750050137056,1.4004201,106480.0,106470.0,0.5078123]
["bitfinex-derivatives","BTCF0:USTF0",1750050138258,1.4004201,106480.0,106470.0,0.56364462]
["bitfinex-derivatives","BTCF0:USTF0",1750050140855,1.4004201,106480.0,106470.0,0.61364462]
["bitfinex-derivatives","BTCF0:USTF0",1750050141864,1.4004201,106480.0,106470.0,0.63196377]
["bitfinex-derivatives","BTCF0:USTF0",1750050142362,1.4004201,106480.0,106470.0,0.61363831]
["bitfinex-derivatives","BTCF0:USTF0",1750050149070,1.015415,106480.0,106470.0,0.61363831]
["bitfinex-derivatives","BTCF0:USTF0",1750050149267,1.682135,106480.0,106470.0,0.65085695]
["bitfinex-derivatives","BTCF0:USTF0",1750050149458,1.109335,106480.0,106470.0,0.59503094]
["bitfinex-derivatives","BTCF0:USTF0",1750050149658,1.815215,106480.0,106470.0,0.59503094]
["bitfinex-derivatives","BTCF0:USTF0",1750050150054,0.1878126,106470.0,106460.0,0.34756937]
["bitfinex-derivatives","BTCF0:USTF0",1750050150261,0.81732265,106470.0,106460.0,0.69756937]
["bitfinex-derivatives","BTCF0:USTF0",1750050150467,0.62951005,106470.0,106460.0,0.69756937]
["bitfinex-derivatives","BTCF0:USTF0",1750050150667,0.81732265,106470.0,106460.0,0.64174336]
["bitfinex-derivatives","BTCF0:USTF0",1750050150867,0.62951005,106470.0,106460.0,0.69756937]
["bitfinex-derivatives","BTCF0:USTF0",1750050151168,1.20231005,106470.0,106460.0,0.69756937]
["bitfinex-derivatives","BTCF0:USTF0",1750050151670,0.62951005,106470.0,106460.0,0.69756937]
["bitfinex-derivatives","BTCF0:USTF0",1750050151871,1.20231005,106470.0,106460.0,0.69756937]
["bitfinex-derivatives","BTCF0:USTF0",1750050152169,0.62951005,106470.0,106460.0,0.69756937]
["bitfinex-derivatives","BTCF0:USTF0",1750050152366,1.20231005,106470.0,106460.0,0.69756937]
["bitfinex-derivatives","BTCF0:USTF0",1750050153770,1.20235005,106470.0,106460.0,0.69756937]
["bitfinex-derivatives","BTCF0:USTF0",1750050154563,1.20235005,106470.0,106460.0,0.62446937]
["bitfinex-derivatives","BTCF0:USTF0",1750050154564,0.62951005,106470.0,106460.0,0.62446937]
["bitfinex-derivatives","BTCF0:USTF0",1750050154767,0.1878302,106460.0,106450.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1750050154968,1.43112025,106460.0,106450.0,0.55798918]
["bitfinex-derivatives","BTCF0:USTF0",1750050155269,1.43112025,106460.0,106450.0,0.37014138]
["bitfinex-derivatives","BTCF0:USTF0",1750050156173,1.6077303,106460.0,106450.0,0.24948587]
["bitfinex-derivatives","BTCF0:USTF0",1750050156771,1.43112025,106460.0,106450.0,0.24948587]
["bitfinex-derivatives","BTCF0:USTF0",1750050157071,1.43112025,106460.0,106450.0,0.25918214]
["bitfinex-derivatives","BTCF0:USTF0",1750050157470,0.1878465,106450.0,106440.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1750050157674,0.1878647,106440.0,106430.0,0.33740575]
["bitfinex-derivatives","BTCF0:USTF0",1750050157969,1.6144248,106440.0,106430.0,0.70740575]
["bitfinex-derivatives","BTCF0:USTF0",1750050158170,1.6144248,106440.0,106430.0,0.61369841]
["bitfinex-derivatives","BTCF0:USTF0",1750050158375,1.6144248,106440.0,106430.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750050158776,1.7475048,106440.0,106430.0,0.25528641]
["bitfinex-derivatives","BTCF0:USTF0",1750050158975,1.84145681,106440.0,106430.0,0.25528641]
["bitfinex-derivatives","BTCF0:USTF0",1750050159275,1.7455048,106440.0,106430.0,0.25128641]
["bitfinex-derivatives","BTCF0:USTF0",1750050159470,1.7455048,106440.0,106430.0,0.25528641]
["bitfinex-derivatives","BTCF0:USTF0",1750050159670,1.0395848,106440.0,106430.0,0.25528641]
["bitfinex-derivatives","BTCF0:USTF0",1750050159866,1.7455448,106440.0,106430.0,0.25128641]
["bitfinex-derivatives","BTCF0:USTF0",1750050160062,1.7455448,106440.0,106430.0,0.25328641]
["bitfinex-derivatives","BTCF0:USTF0",1750050160262,1.7455448,106440.0,106430.0,0.25528641]
["bitfinex-derivatives","BTCF0:USTF0",1750050160462,1.0395848,106440.0,106430.0,0.25528641]
["bitfinex-derivatives","BTCF0:USTF0",1750050160669,0.86297475,106440.0,106430.0,0.26501678]
["bitfinex-derivatives","BTCF0:USTF0",1750050161071,1.38885475,106440.0,106430.0,0.45289948]
["bitfinex-derivatives","BTCF0:USTF0",1750050161272,1.38885475,106440.0,106430.0,0.36001678]
["bitfinex-derivatives","BTCF0:USTF0",1750050162271,1.38889475,106440.0,106430.0,0.37468077]
["bitfinex-derivatives","BTCF0:USTF0",1750050162574,1.38889475,106440.0,106430.0,0.36001678]
["bitfinex-derivatives","BTCF0:USTF0",1750050162763,1.38889475,106440.0,106430.0,0.37468075]
["bitfinex-derivatives","BTCF0:USTF0",1750050162967,1.38889475,106440.0,106430.0,0.37468083]
["bitfinex-derivatives","BTCF0:USTF0",1750050163164,1.38889475,106440.0,106430.0,0.37468085]
["bitfinex-derivatives","BTCF0:USTF0",1750050163368,1.38889475,106440.0,106430.0,0.36001678]
["bitfinex-derivatives","BTCF0:USTF0",1750050163571,1.38889475,106440.0,106430.0,0.37468084]
["bitfinex-derivatives","BTCF0:USTF0",1750050163967,1.38889475,106440.0,106430.0,0.36001678]
["bitfinex-derivatives","BTCF0:USTF0",1750050164574,1.38889475,106440.0,106430.0,0.37468083]
["bitfinex-derivatives","BTCF0:USTF0",1750050165578,1.38889475,106440.0,106430.0,0.36001678]
["bitfinex-derivatives","BTCF0:USTF0",1750050165771,1.39157475,106440.0,106430.0,0.36001678]
["bitfinex-derivatives","BTCF0:USTF0",1750050165978,1.39141475,106440.0,106430.0,0.37455674]
["bitfinex-derivatives","BTCF0:USTF0",1750050166173,1.39141475,106440.0,106430.0,0.56243954]
["bitfinex-derivatives","BTCF0:USTF0",1750050166476,0.63011005,106440.0,106430.0,0.56243952]
["bitfinex-derivatives","BTCF0:USTF0",1750050166676,0.63011005,106440.0,106430.0,0.56245364]
["bitfinex-derivatives","BTCF0:USTF0",1750050166677,1.39341515,106440.0,106430.0,0.56245364]
["bitfinex-derivatives","BTCF0:USTF0",1750050167071,1.39353515,106440.0,106430.0,0.56245362]
["bitfinex-derivatives","BTCF0:USTF0",1750050167271,1.39353515,106440.0,106430.0,0.56258247]
["bitfinex-derivatives","BTCF0:USTF0",1750050167471,1.39353515,106440.0,106430.0,0.54789958]
["bitfinex-derivatives","BTCF0:USTF0",1750050167674,1.39353515,106440.0,106430.0,0.56258247]
["bitfinex-derivatives","BTCF0:USTF0",1750050168072,1.39353515,106440.0,106430.0,0.54789958]
["bitfinex-derivatives","BTCF0:USTF0",1750050168479,1.39353515,106440.0,106430.0,0.56258242]
["bitfinex-derivatives","BTCF0:USTF0",1750050168776,1.39353515,106440.0,106430.0,0.54789958]
["bitfinex-derivatives","BTCF0:USTF0",1750050168971,1.39333515,106440.0,106430.0,0.54789958]
["bitfinex-derivatives","BTCF0:USTF0",1750050169172,1.20547005,106440.0,106430.0,0.54789958]
["bitfinex-derivatives","BTCF0:USTF0",1750050169379,1.20543005,106440.0,106430.0,0.56258242]
["bitfinex-derivatives","BTCF0:USTF0",1750050169779,1.20543005,106440.0,106430.0,0.56258245]
["bitfinex-derivatives","BTCF0:USTF0",1750050169974,1.20543005,106440.0,106430.0,0.54789958]
["bitfinex-derivatives","BTCF0:USTF0",1750050170480,1.20543005,106440.0,106430.0,0.56258247]
["bitfinex-derivatives","BTCF0:USTF0",1750050170675,1.20543005,106440.0,106430.0,0.54789958]
["bitfinex-derivatives","BTCF0:USTF0",1750050171379,1.39329515,106440.0,106430.0,0.54789958]
["bitfinex-derivatives","BTCF0:USTF0",1750050171590,1.20523005,106440.0,106430.0,0.56258247]
["bitfinex-derivatives","BTCF0:USTF0",1750050171793,1.20523005,106440.0,106430.0,0.54789958]
["bitfinex-derivatives","BTCF0:USTF0",1750050172496,1.20523005,106440.0,106430.0,0.56258248]
["bitfinex-derivatives","BTCF0:USTF0",1750050173187,1.25909199,106440.0,106430.0,0.56258248]
["bitfinex-derivatives","BTCF0:USTF0",1750050173389,1.44695719,106440.0,106430.0,0.54789958]
["bitfinex-derivatives","BTCF0:USTF0",1750050173590,1.44695719,106440.0,106430.0,0.56258248]
["bitfinex-derivatives","BTCF0:USTF0",1750050173892,1.44695719,106440.0,106430.0,0.54789958]
["bitfinex-derivatives","BTCF0:USTF0",1750050174086,1.62356724,106440.0,106430.0,0.26501678]
["bitfinex-derivatives","BTCF0:USTF0",1750050174487,1.62356724,106440.0,106430.0,0.27969971]
["bitfinex-derivatives","BTCF0:USTF0",1750050174695,1.62356724,106440.0,106430.0,0.26501678]
["bitfinex-derivatives","BTCF0:USTF0",1750050174891,1.00384724,106440.0,106430.0,0.27970007]
["bitfinex-derivatives","BTCF0:USTF0",1750050175093,0.3018937,106460.0,106450.0,0.1878475]
["bitfinex-derivatives","BTCF0:USTF0",1750050175290,0.22511005,106470.0,106460.0,0.1878299]
["bitfinex-derivatives","BTCF0:USTF0",1750050175489,0.22511005,106470.0,106460.0,0.63011004]
["bitfinex-derivatives","BTCF0:USTF0",1750050175690,0.22511005,106470.0,106460.0,0.67940811]
["bitfinex-derivatives","BTCF0:USTF0",1750050175884,1.16123005,106470.0,106460.0,0.67940844]
["bitfinex-derivatives","BTCF0:USTF0",1750050176197,0.53741005,106470.0,106460.0,0.67940837]
["bitfinex-derivatives","BTCF0:USTF0",1750050176393,1.11269005,106470.0,106460.0,0.72055591]
["bitfinex-derivatives","BTCF0:USTF0",1750050176589,1.11269005,106470.0,106460.0,0.73523415]
["bitfinex-derivatives","BTCF0:USTF0",1750050176794,1.11269005,106470.0,106460.0,0.73523409]
["bitfinex-derivatives","BTCF0:USTF0",1750050176993,0.75189005,106470.0,106460.0,0.73523409]
["bitfinex-derivatives","BTCF0:USTF0",1750050177298,0.17661005,106470.0,106460.0,0.73523383]
["bitfinex-derivatives","BTCF0:USTF0",1750050177498,0.75193005,106470.0,106460.0,0.73523383]
["bitfinex-derivatives","BTCF0:USTF0",1750050177695,0.75193005,106470.0,106460.0,0.73523387]
["bitfinex-derivatives","BTCF0:USTF0",1750050177904,0.75193005,106470.0,106460.0,0.72055591]
["bitfinex-derivatives","BTCF0:USTF0",1750050178196,0.75285005,106470.0,106460.0,0.73523384]
["bitfinex-derivatives","BTCF0:USTF0",1750050178388,0.75285005,106470.0,106460.0,0.73523387]
["bitfinex-derivatives","BTCF0:USTF0",1750050178585,1.11365005,106470.0,106460.0,0.73523393]
["bitfinex-derivatives","BTCF0:USTF0",1750050179091,1.11365005,106470.0,106460.0,0.73523413]
["bitfinex-derivatives","BTCF0:USTF0",1750050179491,1.11365005,106470.0,106460.0,0.73523416]
["bitfinex-derivatives","BTCF0:USTF0",1750050179697,1.11365005,106470.0,106460.0,0.73509371]
["bitfinex-derivatives","BTCF0:USTF0",1750050179895,1.11365005,106470.0,106460.0,0.73509358]
["bitfinex-derivatives","BTCF0:USTF0",1750050180096,1.11365005,106470.0,106460.0,0.77221221]
["bitfinex-derivatives","BTCF0:USTF0",1750050180492,1.11365005,106470.0,106460.0,0.77221218]
["bitfinex-derivatives","BTCF0:USTF0",1750050180796,1.11361005,106470.0,106460.0,0.77221208]
["bitfinex-derivatives","BTCF0:USTF0",1750050180993,0.3618,106470.0,106460.0,0.75767462]
["bitfinex-derivatives","BTCF0:USTF0",1750050181199,0.93684,106470.0,106460.0,0.73509326]
["bitfinex-derivatives","BTCF0:USTF0",1750050181400,0.3618,106470.0,106460.0,0.72055591]
["bitfinex-derivatives","BTCF0:USTF0",1750050181694,0.3618,106470.0,106460.0,0.89716596]
["bitfinex-derivatives","BTCF0:USTF0",1750050181890,0.3618,106470.0,106460.0,1.09968137]
["bitfinex-derivatives","BTCF0:USTF0",1750050181891,0.58272,106470.0,106460.0,1.09968137]
["bitfinex-derivatives","BTCF0:USTF0",1750050182697,0.58272,106470.0,106460.0,1.11421462]
["bitfinex-derivatives","BTCF0:USTF0",1750050183000,0.58272,106470.0,106460.0,1.08116331]
["bitfinex-derivatives","BTCF0:USTF0",1750050183197,0.75933005,106470.0,106460.0,1.08116331]
["bitfinex-derivatives","BTCF0:USTF0",1750050183394,0.17761005,106470.0,106460.0,1.09569667]
["bitfinex-derivatives","BTCF0:USTF0",1750050183591,0.17761005,106470.0,106460.0,1.21532331]
["bitfinex-derivatives","BTCF0:USTF0",1750050184003,0.17761005,106470.0,106460.0,1.08116331]
["bitfinex-derivatives","BTCF0:USTF0",1750050184302,0.001,106470.0,106460.0,1.21532331]
["bitfinex-derivatives","BTCF0:USTF0",1750050184501,0.00506194,106470.0,106460.0,1.21532331]
["bitfinex-derivatives","BTCF0:USTF0",1750050186903,0.00506194,106470.0,106460.0,1.25237474]
["bitfinex-derivatives","BTCF0:USTF0",1750050191304,0.00506194,106470.0,106460.0,1.21532331]
["bitfinex-derivatives","BTCF0:USTF0",1750050192694,0.00506194,106470.0,106460.0,1.39193336]
["bitfinex-derivatives","BTCF0:USTF0",1750050193702,0.00506194,106470.0,106460.0,1.21532331]
["bitfinex-derivatives","BTCF0:USTF0",1750050203517,0.00506194,106470.0,106460.0,1.1596899]
["bitfinex-derivatives","BTCF0:USTF0",1750050207617,0.00506194,106470.0,106460.0,1.23384137]
["bitfinex-derivatives","BTCF0:USTF0",1750050209522,0.00506194,106470.0,106460.0,1.1596899]
["bitfinex-derivatives","BTCF0:USTF0",1750050211125,0.05276194,106470.0,106460.0,1.1596899]
["bitfinex-derivatives","BTCF0:USTF0",1750050211821,0.05276194,106470.0,106460.0,1.25275782]
["bitfinex-derivatives","BTCF0:USTF0",1750050212325,0.05276194,106470.0,106460.0,1.11859782]
["bitfinex-derivatives","BTCF0:USTF0",1750050212524,0.27587199,106470.0,106460.0,1.25511782]
["bitfinex-derivatives","BTCF0:USTF0",1750050212829,0.27587199,106470.0,106460.0,0.7043499]
["bitfinex-derivatives","BTCF0:USTF0",1750050213124,0.32347199,106470.0,106460.0,0.7043499]
["bitfinex-derivatives","BTCF0:USTF0",1750050214927,0.68427199,106470.0,106460.0,0.7043499]
["bitfinex-derivatives","BTCF0:USTF0",1750050217531,0.68427199,106470.0,106460.0,0.5678299]
["bitfinex-derivatives","BTCF0:USTF0",1750050217734,0.68427199,106470.0,106460.0,0.7043499]
["bitfinex-derivatives","BTCF0:USTF0",1750050219233,0.68427199,106470.0,106460.0,0.79741782]
["bitfinex-derivatives","BTCF0:USTF0",1750050220633,0.68427199,106470.0,106460.0,0.7043499]
["bitfinex-derivatives","BTCF0:USTF0",1750050220830,0.09926194,106470.0,106460.0,1.0651499]
["bitfinex-derivatives","BTCF0:USTF0",1750050221035,0.09926194,106470.0,106460.0,1.1646499]
["bitfinex-derivatives","BTCF0:USTF0",1750050221235,0.09926194,106470.0,106460.0,0.8038499]
["bitfinex-derivatives","BTCF0:USTF0",1750050221836,0.27587199,106470.0,106460.0,0.8038499]
["bitfinex-derivatives","BTCF0:USTF0",1750050224338,0.27587199,106470.0,106460.0,0.87833831]
["bitfinex-derivatives","BTCF0:USTF0",1750050224937,0.32337199,106470.0,106460.0,0.87833831]
["bitfinex-derivatives","BTCF0:USTF0",1750050226836,0.90477676,106470.0,106460.0,0.4545016]
["bitfinex-derivatives","BTCF0:USTF0",1750050227638,0.90477676,106470.0,106460.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750050227837,1.09258916,106470.0,106460.0,0.43586463]
["bitfinex-derivatives","BTCF0:USTF0",1750050228346,1.09258916,106470.0,106460.0,0.4731146]
["bitfinex-derivatives","BTCF0:USTF0",1750050228546,1.09258916,106470.0,106460.0,0.44517183]
["bitfinex-derivatives","BTCF0:USTF0",1750050228748,1.09258916,106470.0,106460.0,0.63300183]
["bitfinex-derivatives","BTCF0:USTF0",1750050229049,0.87191944,106470.0,106460.0,0.63300183]
["bitfinex-derivatives","BTCF0:USTF0",1750050229640,0.68410704,106470.0,106460.0,0.63300183]
["bitfinex-derivatives","BTCF0:USTF0",1750050231450,1.26222704,106470.0,106460.0,0.63300183]
["bitfinex-derivatives","BTCF0:USTF0",1750050233247,1.45003944,106470.0,106460.0,0.63300183]
["bitfinex-derivatives","BTCF0:USTF0",1750050234458,1.26222704,106470.0,106460.0,0.63300183]
["bitfinex-derivatives","BTCF0:USTF0",1750050234755,1.45003944,106470.0,106460.0,0.63300183]
["bitfinex-derivatives","BTCF0:USTF0",1750050235456,0.87191944,106470.0,106460.0,0.63300183]
["bitfinex-derivatives","BTCF0:USTF0",1750050235659,1.44983944,106470.0,106460.0,0.63300183]
["bitfinex-derivatives","BTCF0:USTF0",1750050236662,1.44983944,106470.0,106460.0,0.44517183]
["bitfinex-derivatives","BTCF0:USTF0",1750050238248,1.44983944,106470.0,106460.0,0.63300183]
["bitfinex-derivatives","BTCF0:USTF0",1750050239556,1.44983944,106470.0,106460.0,0.59575186]
["bitfinex-derivatives","BTCF0:USTF0",1750050239759,0.87191944,106470.0,106460.0,0.59575186]
["bitfinex-derivatives","BTCF0:USTF0",1750050239953,0.14676194,106470.0,106460.0,0.95655186]
["bitfinex-derivatives","BTCF0:USTF0",1750050240260,0.00014138,106480.0,106470.0,0.1878124]
["bitfinex-derivatives","BTCF0:USTF0",1750050240452,1.30264118,106480.0,106470.0,0.66070035]
["bitfinex-derivatives","BTCF0:USTF0",1750050240651,1.19764648,106480.0,106470.0,0.66070035]
["bitfinex-derivatives","BTCF0:USTF0",1750050240853,1.27304648,106480.0,106470.0,0.66070035]
["bitfinex-derivatives","BTCF0:USTF0",1750050241157,1.46084118,106480.0,106470.0,0.66070035]
["bitfinex-derivatives","BTCF0:USTF0",1750050241359,1.46080118,106480.0,106470.0,0.60496758]
["bitfinex-derivatives","BTCF0:USTF0",1750050241559,1.27392648,106480.0,106470.0,0.60496758]
["bitfinex-derivatives","BTCF0:USTF0",1750050241763,1.46172118,106480.0,106470.0,0.60496758]
["bitfinex-derivatives","BTCF0:USTF0",1750050244561,1.46578312,106480.0,106470.0,0.60496758]
["bitfinex-derivatives","BTCF0:USTF0",1750050245558,1.64232822,106480.0,106470.0,0.41715518]
["bitfinex-derivatives","BTCF0:USTF0",1750050245966,1.46578312,106480.0,106470.0,0.41715518]
["bitfinex-derivatives","BTCF0:USTF0",1750050246260,1.64232822,106480.0,106470.0,0.44502925]
["bitfinex-derivatives","BTCF0:USTF0",1750050246960,1.46578312,106480.0,106470.0,0.44502925]
["bitfinex-derivatives","BTCF0:USTF0",1750050247566,1.77764822,106480.0,106470.0,0.40787407]
["bitfinex-derivatives","BTCF0:USTF0",1750050248156,1.87156822,106480.0,106470.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750050248459,0.1878124,106470.0,106460.0,0.02787407]
["bitfinex-derivatives","BTCF0:USTF0",1750050248664,0.9580575,106470.0,106460.0,0.34787407]
["bitfinex-derivatives","BTCF0:USTF0",1750050248855,1.3019855,106470.0,106460.0,0.34787407]
["bitfinex-derivatives","BTCF0:USTF0",1750050249256,1.39591308,106470.0,106460.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750050250960,1.30198508,106470.0,106460.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750050251163,1.14591308,106470.0,106460.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750050252767,1.85795308,106470.0,106460.0,0.50783]
["bitfinex-derivatives","BTCF0:USTF0",1750050253261,1.85795308,106470.0,106460.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750050256555,1.05198508,106470.0,106460.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750050256761,0.9580575,106470.0,106460.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750050257069,1.6695375,106470.0,106460.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750050260566,1.67359944,106470.0,106460.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750050261367,0.96211944,106470.0,106460.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750050261563,1.67331944,106470.0,106460.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750050267165,1.76724702,106470.0,106460.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750050276270,1.86117502,106470.0,106460.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750050280078,1.76724702,106470.0,106460.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750050280373,1.86117502,106470.0,106460.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750050283285,1.85813502,106470.0,106460.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750050283582,1.68178992,106470.0,106460.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750050283779,1.85833502,106470.0,106460.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750050284086,1.76440702,106470.0,106460.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750050291386,1.05604702,106470.0,106460.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750050291586,1.76400702,106470.0,106460.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750050291778,0.55267434,106470.0,106460.0,0.9343749]
["bitfinex-derivatives","BTCF0:USTF0",1750050292081,0.00406194,106470.0,106460.0,1.5407749]
["bitfinex-derivatives","BTCF0:USTF0",1750050292587,0.57914194,106470.0,106460.0,1.5407749]
["bitfinex-derivatives","BTCF0:USTF0",1750050293094,0.57508,106470.0,106460.0,1.5407749]
["bitfinex-derivatives","BTCF0:USTF0",1750050293387,0.64264438,106480.0,106460.0,1.69047153]
["bitfinex-derivatives","BTCF0:USTF0",1750050293591,0.57508,106470.0,106460.0,1.27647153]
["bitfinex-derivatives","BTCF0:USTF0",1750050293792,0.30408,106470.0,106460.0,1.22951413]
["bitfinex-derivatives","BTCF0:USTF0",1750050293994,0.30408,106470.0,106460.0,1.47951413]
["bitfinex-derivatives","BTCF0:USTF0",1750050294288,0.30408,106470.0,106460.0,1.43255843]
["bitfinex-derivatives","BTCF0:USTF0",1750050294890,0.86614188,106480.0,106460.0,1.43255843]
["bitfinex-derivatives","BTCF0:USTF0",1750050295190,1.00026188,106480.0,106470.0,0.03717667]
["bitfinex-derivatives","BTCF0:USTF0",1750050295381,1.57518188,106480.0,106470.0,0.38717667]
["bitfinex-derivatives","BTCF0:USTF0",1750050296291,1.57518188,106480.0,106470.0,0.41504116]
["bitfinex-derivatives","BTCF0:USTF0",1750050296492,1.57518188,106480.0,106470.0,0.37786449]
["bitfinex-derivatives","BTCF0:USTF0",1750050296992,1.48127818,106480.0,106470.0,0.37786449]
["bitfinex-derivatives","BTCF0:USTF0",1750050297186,1.24652648,106480.0,106470.0,0.37786449]
["bitfinex-derivatives","BTCF0:USTF0",1750050298795,1.06998138,106480.0,106470.0,0.37786449]
["bitfinex-derivatives","BTCF0:USTF0",1750050298987,1.24652648,106480.0,106470.0,0.37786449]
["bitfinex-derivatives","BTCF0:USTF0",1750050299383,1.24612648,106480.0,106470.0,0.56567659]
["bitfinex-derivatives","BTCF0:USTF0",1750050299592,0.53748648,106480.0,106470.0,0.56567659]
["bitfinex-derivatives","BTCF0:USTF0",1750050299892,1.06954138,106480.0,106470.0,0.56567659]
["bitfinex-derivatives","BTCF0:USTF0",1750050300492,1.24608648,106480.0,106470.0,0.56567659]
["bitfinex-derivatives","BTCF0:USTF0",1750050300692,0.53748648,106480.0,106470.0,0.56567659]
["bitfinex-derivatives","BTCF0:USTF0",1750050300899,0.00014138,106480.0,106470.0,1.10302169]
["bitfinex-derivatives","BTCF0:USTF0",1750050301089,0.57454138,106480.0,106470.0,1.14019836]
["bitfinex-derivatives","BTCF0:USTF0",1750050301686,0.57458138,106480.0,106470.0,0.96365326]
["bitfinex-derivatives","BTCF0:USTF0",1750050301886,0.00014138,106480.0,106470.0,1.14019836]
["bitfinex-derivatives","BTCF0:USTF0",1750050302092,0.00014138,106480.0,106470.0,1.1681174]
["bitfinex-derivatives","BTCF0:USTF0",1750050302293,0.00014138,106480.0,106470.0,0.9915723]
["bitfinex-derivatives","BTCF0:USTF0",1750050303494,0.00014138,106480.0,106470.0,1.45625387]
["bitfinex-derivatives","BTCF0:USTF0",1750050303695,0.00014138,106480.0,106470.0,1.3354923]
["bitfinex-derivatives","BTCF0:USTF0",1750050304290,0.00420332,106480.0,106470.0,1.3354923]
["bitfinex-derivatives","BTCF0:USTF0",1750050304492,0.00420332,106480.0,106470.0,1.27970877]
["bitfinex-derivatives","BTCF0:USTF0",1750050305300,0.00420332,106480.0,106470.0,1.3354923]
["bitfinex-derivatives","BTCF0:USTF0",1750050305897,0.00420332,106480.0,106470.0,1.27970877]
["bitfinex-derivatives","BTCF0:USTF0",1750050306399,0.00420332,106480.0,106470.0,1.02970877]
["bitfinex-derivatives","BTCF0:USTF0",1750050307900,0.00420332,106480.0,106470.0,1.11440877]
["bitfinex-derivatives","BTCF0:USTF0",1750050310404,0.00420332,106480.0,106470.0,1.19860877]
["bitfinex-derivatives","BTCF0:USTF0",1750050311601,0.00420332,106480.0,106470.0,1.77324877]
["bitfinex-derivatives","BTCF0:USTF0",1750050313303,0.00420332,106480.0,106470.0,1.7351123]
["bitfinex-derivatives","BTCF0:USTF0",1750050315709,0.00420332,106480.0,106470.0,1.1604723]
["bitfinex-derivatives","BTCF0:USTF0",1750050315899,0.00420332,106480.0,106470.0,1.5077523]
["bitfinex-derivatives","BTCF0:USTF0",1750050316405,0.00420332,106480.0,106470.0,0.7996723]
["bitfinex-derivatives","BTCF0:USTF0",1750050316706,0.00420332,106480.0,106470.0,0.76249563]
["bitfinex-derivatives","BTCF0:USTF0",1750050317309,0.00420332,106480.0,106470.0,0.67779563]
["bitfinex-derivatives","BTCF0:USTF0",1750050317310,0.54154842,106480.0,106470.0,0.67779563]
["bitfinex-derivatives","BTCF0:USTF0",1750050317500,0.63154842,106480.0,106470.0,0.67779563]
["bitfinex-derivatives","BTCF0:USTF0",1750050318108,0.81934292,106480.0,106470.0,0.67779563]
["bitfinex-derivatives","BTCF0:USTF0",1750050318609,0.63154842,106480.0,106470.0,0.67779563]
["bitfinex-derivatives","BTCF0:USTF0",1750050319213,0.71704842,106480.0,106470.0,0.67779563]
["bitfinex-derivatives","BTCF0:USTF0",1750050320207,0.71704842,106480.0,106470.0,0.6220121]
["bitfinex-derivatives","BTCF0:USTF0",1750050320408,0.54050332,106480.0,106470.0,0.6220121]
["bitfinex-derivatives","BTCF0:USTF0",1750050320610,0.71704842,106480.0,106470.0,0.6220121]
["bitfinex-derivatives","BTCF0:USTF0",1750050321213,0.71704842,106480.0,106470.0,0.6965137]
["bitfinex-derivatives","BTCF0:USTF0",1750050322013,0.71704842,106480.0,106470.0,0.6220121]
["bitfinex-derivatives","BTCF0:USTF0",1750050322709,0.54050332,106480.0,106470.0,0.6220121]
["bitfinex-derivatives","BTCF0:USTF0",1750050323215,0.71704842,106480.0,106470.0,0.6220121]
["bitfinex-derivatives","BTCF0:USTF0",1750050324612,0.71298648,106480.0,106470.0,0.6220121]
["bitfinex-derivatives","BTCF0:USTF0",1750050325011,0.71298648,106480.0,106470.0,0.5378121]
["bitfinex-derivatives","BTCF0:USTF0",1750050326822,0.71298648,106480.0,106470.0,0.6123137]
["bitfinex-derivatives","BTCF0:USTF0",1750050334526,0.53644138,106480.0,106470.0,0.6123137]
["bitfinex-derivatives","BTCF0:USTF0",1750050334739,0.71298648,106480.0,106470.0,0.6123137]
["bitfinex-derivatives","BTCF0:USTF0",1750050335223,0.53644138,106480.0,106470.0,0.6123137]
["bitfinex-derivatives","BTCF0:USTF0",1750050336529,0.53644138,106480.0,106470.0,0.6961137]
["bitfinex-derivatives","BTCF0:USTF0",1750050338835,0.53644138,106480.0,106470.0,0.89461399]
["bitfinex-derivatives","BTCF0:USTF0",1750050338836,0.73494167,106480.0,106470.0,0.89461399]
["bitfinex-derivatives","BTCF0:USTF0",1750050339036,0.73494167,106480.0,106470.0,0.6961137]
["bitfinex-derivatives","BTCF0:USTF0",1750050339239,0.73494167,106480.0,106470.0,0.89461399]
["bitfinex-derivatives","BTCF0:USTF0",1750050341336,0.37414167,106480.0,106470.0,0.89461399]
["bitfinex-derivatives","BTCF0:USTF0",1750050342128,0.37414167,106480.0,106470.0,0.6961137]
["bitfinex-derivatives","BTCF0:USTF0",1750050342336,0.37414167,106480.0,106470.0,0.89461399]
["bitfinex-derivatives","BTCF0:USTF0",1750050345833,0.17564138,106480.0,106470.0,0.89461399]
["bitfinex-derivatives","BTCF0:USTF0",1750050346035,0.37414167,106480.0,106470.0,0.89461399]
["bitfinex-derivatives","BTCF0:USTF0",1750050349744,0.17564138,106480.0,106470.0,0.89461399]
["bitfinex-derivatives","BTCF0:USTF0",1750050349934,0.37414167,106480.0,106470.0,0.89461399]
["bitfinex-derivatives","BTCF0:USTF0",1750050351740,0.37414167,106480.0,106470.0,0.6961137]
["bitfinex-derivatives","BTCF0:USTF0",1750050352033,0.00014138,106480.0,106470.0,1.25541399]
["bitfinex-derivatives","BTCF0:USTF0",1750050352233,0.00014138,106480.0,106470.0,1.34941239]
["bitfinex-derivatives","BTCF0:USTF0",1750050352634,0.00014138,106480.0,106470.0,1.42391399]
["bitfinex-derivatives","BTCF0:USTF0",1750050352835,0.00014138,106480.0,106470.0,1.34941239]
["bitfinex-derivatives","BTCF0:USTF0",1750050353340,0.00014138,106480.0,106470.0,1.42391399]
["bitfinex-derivatives","BTCF0:USTF0",1750050353544,0.00014138,106480.0,106470.0,1.2254137]
["bitfinex-derivatives","BTCF0:USTF0",1750050353736,0.19864167,106480.0,106470.0,1.42391399]
["bitfinex-derivatives","BTCF0:USTF0",1750050356448,0.00014138,106480.0,106470.0,1.42391399]
["bitfinex-derivatives","BTCF0:USTF0",1750050356743,0.19864167,106480.0,106470.0,1.1426137]
["bitfinex-derivatives","BTCF0:USTF0",1750050356950,0.28384167,106480.0,106470.0,1.34111399]
["bitfinex-derivatives","BTCF0:USTF0",1750050357137,0.28384167,106480.0,106470.0,1.1426137]
["bitfinex-derivatives","BTCF0:USTF0",1750050357335,0.64464167,106480.0,106470.0,0.6123137]
["bitfinex-derivatives","BTCF0:USTF0",1750050357531,0.72814167,106480.0,106470.0,0.6123137]
["bitfinex-derivatives","BTCF0:USTF0",1750050359144,1.68799666,106480.0,106470.0,0.4245016]
["bitfinex-derivatives","BTCF0:USTF0",1750050359441,1.48949637,106480.0,106470.0,0.59371402]
["bitfinex-derivatives","BTCF0:USTF0",1750050359643,1.48949637,106480.0,106470.0,0.612314]
["bitfinex-derivatives","BTCF0:USTF0",1750050359843,1.48949637,106480.0,106470.0,0.59371709]
["bitfinex-derivatives","BTCF0:USTF0",1750050360341,1.68799666,106480.0,106470.0,0.59371709]
["bitfinex-derivatives","BTCF0:USTF0",1750050362237,1.6920586,106480.0,106470.0,0.59371709]
["bitfinex-derivatives","BTCF0:USTF0",1750050362737,1.6920586,106480.0,106470.0,0.63097107]
["bitfinex-derivatives","BTCF0:USTF0",1750050363151,1.49355831,106480.0,106470.0,0.63097107]
["bitfinex-derivatives","BTCF0:USTF0",1750050364251,1.48949637,106480.0,106470.0,0.63097107]
["bitfinex-derivatives","BTCF0:USTF0",1750050364652,0.2817387,106470.0,106460.0,0.0745016]
["bitfinex-derivatives","BTCF0:USTF0",1750050364853,1.31623628,106470.0,106460.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750050365058,1.31623628,106470.0,106460.0,0.58508793]
["bitfinex-derivatives","BTCF0:USTF0",1750050365549,1.31623628,106470.0,106460.0,0.42518766]
["bitfinex-derivatives","BTCF0:USTF0",1750050365853,1.31623628,106470.0,106460.0,0.61301766]
["bitfinex-derivatives","BTCF0:USTF0",1750050366552,1.26928038,106470.0,106460.0,0.61301766]
["bitfinex-derivatives","BTCF0:USTF0",1750050366953,1.04881567,106470.0,106460.0,0.61301766]
["bitfinex-derivatives","BTCF0:USTF0",1750050367155,1.04881567,106470.0,106460.0,0.57575973]
["bitfinex-derivatives","BTCF0:USTF0",1750050367852,1.14274367,106470.0,106460.0,0.38792973]
["bitfinex-derivatives","BTCF0:USTF0",1750050368051,0.18783,106460.0,106450.0,0.22524701]
["bitfinex-derivatives","BTCF0:USTF0",1750050368357,1.43224587,106460.0,106450.0,0.64220821]
["bitfinex-derivatives","BTCF0:USTF0",1750050368559,1.43224587,106460.0,106450.0,0.59524701]
["bitfinex-derivatives","BTCF0:USTF0",1750050368855,1.43224587,106460.0,106450.0,0.55798908]
["bitfinex-derivatives","BTCF0:USTF0",1750050369042,1.43224587,106460.0,106450.0,0.37014138]
["bitfinex-derivatives","BTCF0:USTF0",1750050370854,1.43224587,106460.0,106450.0,0.55798898]
["bitfinex-derivatives","BTCF0:USTF0",1750050371550,1.43224587,106460.0,106450.0,0.37014138]
["bitfinex-derivatives","BTCF0:USTF0",1750050371859,1.25571,106460.0,106450.0,0.55798898]
["bitfinex-derivatives","BTCF0:USTF0",1750050372051,1.43224587,106460.0,106450.0,0.55798898]
["bitfinex-derivatives","BTCF0:USTF0",1750050372356,1.43224587,106460.0,106450.0,0.37014138]
["bitfinex-derivatives","BTCF0:USTF0",1750050373856,1.43224587,106460.0,106450.0,0.55798898]
["bitfinex-derivatives","BTCF0:USTF0",1750050374157,1.25571,106460.0,106450.0,0.55798898]
["bitfinex-derivatives","BTCF0:USTF0",1750050374352,1.25571,106460.0,106450.0,0.37014138]
["bitfinex-derivatives","BTCF0:USTF0",1750050376851,1.25571,106460.0,106450.0,0.55798898]
["bitfinex-derivatives","BTCF0:USTF0",1750050377052,1.25571,106460.0,106450.0,0.37014138]
["bitfinex-derivatives","BTCF0:USTF0",1750050378663,0.3608,106460.0,106450.0,0.55798898]
["bitfinex-derivatives","BTCF0:USTF0",1750050378865,1.2557899,106460.0,106450.0,0.59524691]
["bitfinex-derivatives","BTCF0:USTF0",1750050379057,1.2557899,106460.0,106450.0,0.55798898]
["bitfinex-derivatives","BTCF0:USTF0",1750050379257,1.2557899,106460.0,106450.0,0.59524691]
["bitfinex-derivatives","BTCF0:USTF0",1750050379663,1.2557899,106460.0,106450.0,0.55798898]
["bitfinex-derivatives","BTCF0:USTF0",1750050380356,1.3393899,106460.0,106450.0,0.55798898]
["bitfinex-derivatives","BTCF0:USTF0",1750050381261,0.6322299,106460.0,106450.0,0.55798898]
["bitfinex-derivatives","BTCF0:USTF0",1750050381562,1.3393899,106460.0,106450.0,0.55798898]
["bitfinex-derivatives","BTCF0:USTF0",1750050384363,1.3393899,106460.0,106450.0,0.59524691]
["bitfinex-derivatives","BTCF0:USTF0",1750050386963,1.53798099,106460.0,106450.0,0.793838]
["bitfinex-derivatives","BTCF0:USTF0",1750050387964,1.61908099,106460.0,106450.0,0.793838]
["bitfinex-derivatives","BTCF0:USTF0",1750050388758,1.62314293,106460.0,106450.0,0.793838]
["bitfinex-derivatives","BTCF0:USTF0",1750050390365,1.62314293,106460.0,106450.0,0.84959498]
["bitfinex-derivatives","BTCF0:USTF0",1750050390561,1.62314293,106460.0,106450.0,0.793838]
["bitfinex-derivatives","BTCF0:USTF0",1750050390766,1.62314293,106460.0,106450.0,0.40739931]
["bitfinex-derivatives","BTCF0:USTF0",1750050392265,1.62314293,106460.0,106450.0,0.37014138]
["bitfinex-derivatives","BTCF0:USTF0",1750050392463,1.62314293,106460.0,106450.0,0.40739931]
["bitfinex-derivatives","BTCF0:USTF0",1750050392866,1.62314293,106460.0,106450.0,0.37014138]
["bitfinex-derivatives","BTCF0:USTF0",1750050393464,1.62314293,106460.0,106450.0,0.40739931]
["bitfinex-derivatives","BTCF0:USTF0",1750050394367,1.82173402,106460.0,106450.0,0.40739931]
["bitfinex-derivatives","BTCF0:USTF0",1750050394558,0.1878653,106440.0,106430.0,0.03149109]
["bitfinex-derivatives","BTCF0:USTF0",1750050394868,2.03011274,106440.0,106430.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750050395067,2.29296475,106440.0,106430.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750050395367,2.38690115,106440.0,106430.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750050395768,2.38690115,106440.0,106430.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750050396162,2.29294914,106440.0,106430.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750050396970,2.07240832,106440.0,106430.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750050397361,2.07240832,106440.0,106430.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1750050397766,2.15750832,106440.0,106430.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1750050397962,2.15750832,106440.0,106430.0,0.2564996]
["bitfinex-derivatives","BTCF0:USTF0",1750050399971,2.33414968,106440.0,106430.0,0.2564996]
["bitfinex-derivatives","BTCF0:USTF0",1750050400465,2.15750832,106440.0,106430.0,0.2564996]
["bitfinex-derivatives","BTCF0:USTF0",1750050401466,0.1879173,106410.0,106400.0,0.42065248]
["bitfinex-derivatives","BTCF0:USTF0",1750050401672,1.50018437,106410.0,106400.0,0.88946898]
["bitfinex-derivatives","BTCF0:USTF0",1750050401972,1.58438437,106410.0,106400.0,0.65455698]
["bitfinex-derivatives","BTCF0:USTF0",1750050402468,1.76102573,106410.0,106400.0,0.57155698]
["bitfinex-derivatives","BTCF0:USTF0",1750050402867,1.76102573,106410.0,106400.0,0.57855698]
["bitfinex-derivatives","BTCF0:USTF0",1750050403169,1.84322573,106410.0,106400.0,0.51515974]
["bitfinex-derivatives","BTCF0:USTF0",1750050403569,1.84322573,106410.0,106400.0,0.45940276]
["bitfinex-derivatives","BTCF0:USTF0",1750050403769,1.84322573,106410.0,106400.0,0.46440276]
["bitfinex-derivatives","BTCF0:USTF0",1750050404470,1.84322573,106410.0,106400.0,0.45940276]
["bitfinex-derivatives","BTCF0:USTF0",1750050404671,1.71786437,106410.0,106400.0,0.45340276]
["bitfinex-derivatives","BTCF0:USTF0",1750050407268,0.64986437,106410.0,106400.0,0.45340276]
["bitfinex-derivatives","BTCF0:USTF0",1750050407458,1.22362437,106410.0,106400.0,0.45340276]
["bitfinex-derivatives","BTCF0:USTF0",1750050407661,1.22362437,106410.0,106400.0,0.53560276]
["bitfinex-derivatives","BTCF0:USTF0",1750050407863,0.64986437,106410.0,106400.0,0.53560276]
["bitfinex-derivatives","BTCF0:USTF0",1750050408062,1.22362437,106410.0,106400.0,0.53560276]
["bitfinex-derivatives","BTCF0:USTF0",1750050409275,1.03570707,106410.0,106400.0,0.72353766]
["bitfinex-derivatives","BTCF0:USTF0",1750050409972,1.22362427,106410.0,106400.0,0.72353766]
["bitfinex-derivatives","BTCF0:USTF0",1750050410576,1.03570707,106410.0,106400.0,0.72353766]
["bitfinex-derivatives","BTCF0:USTF0",1750050411378,0.95154707,106410.0,106400.0,0.90017902]
["bitfinex-derivatives","BTCF0:USTF0",1750050411675,0.95150707,106410.0,106400.0,0.72353766]
["bitfinex-derivatives","BTCF0:USTF0",1750050415382,0.95150707,106410.0,106400.0,0.73802608]
["bitfinex-derivatives","BTCF0:USTF0",1750050415579,0.95150707,106410.0,106400.0,0.79378288]
["bitfinex-derivatives","BTCF0:USTF0",1750050415774,0.95150707,106410.0,106400.0,0.79378277]
["bitfinex-derivatives","BTCF0:USTF0",1750050416874,0.95150707,106410.0,106400.0,0.77929464]
["bitfinex-derivatives","BTCF0:USTF0",1750050417075,0.95150707,106410.0,106400.0,0.79378031]
["bitfinex-derivatives","BTCF0:USTF0",1750050417275,0.95150707,106410.0,106400.0,0.79378038]
["bitfinex-derivatives","BTCF0:USTF0",1750050417477,0.95150707,106410.0,106400.0,0.79378059]
["bitfinex-derivatives","BTCF0:USTF0",1750050417683,0.95150707,106410.0,106400.0,0.79378067]
["bitfinex-derivatives","BTCF0:USTF0",1750050418182,0.95150707,106410.0,106400.0,0.77929464]
["bitfinex-derivatives","BTCF0:USTF0",1750050418681,0.95150707,106410.0,106400.0,0.793786]
["bitfinex-derivatives","BTCF0:USTF0",1750050418877,0.95150707,106410.0,106400.0,0.77929464]
["bitfinex-derivatives","BTCF0:USTF0",1750050419080,0.95150707,106410.0,106400.0,0.79378602]
["bitfinex-derivatives","BTCF0:USTF0",1750050419288,0.95150707,106410.0,106400.0,0.77929464]
["bitfinex-derivatives","BTCF0:USTF0",1750050419485,0.01694707,106410.0,106400.0,1.33122707]
["bitfinex-derivatives","BTCF0:USTF0",1750050419685,0.33146319,106420.0,106410.0,0.1879173]
["bitfinex-derivatives","BTCF0:USTF0",1750050419890,0.01641172,106420.0,106410.0,1.04616026]
["bitfinex-derivatives","BTCF0:USTF0",1750050420183,1.5,106420.0,106410.0,1.40696026]
["bitfinex-derivatives","BTCF0:USTF0",1750050420482,0.01688972,106420.0,106410.0,1.40696026]
["bitfinex-derivatives","BTCF0:USTF0",1750050420986,1.51688972,106420.0,106410.0,1.33245866]
["bitfinex-derivatives","BTCF0:USTF0",1750050421188,1.51988972,106420.0,106410.0,1.90621866]
["bitfinex-derivatives","BTCF0:USTF0",1750050421589,1.51988972,106420.0,106410.0,1.99928658]
["bitfinex-derivatives","BTCF0:USTF0",1750050422192,1.52395166,106420.0,106410.0,1.99928658]
["bitfinex-derivatives","BTCF0:USTF0",1750050422382,1.52295166,106420.0,106410.0,2.00128658]
["bitfinex-derivatives","BTCF0:USTF0",1750050423091,0.02295166,106420.0,106410.0,2.00128658]
["bitfinex-derivatives","BTCF0:USTF0",1750050423291,0.01888972,106420.0,106410.0,2.00128658]
["bitfinex-derivatives","BTCF0:USTF0",1750050424084,0.01688972,106420.0,106410.0,2.00328658]
["bitfinex-derivatives","BTCF0:USTF0",1750050424384,0.02095166,106420.0,106410.0,2.00328658]
["bitfinex-derivatives","BTCF0:USTF0",1750050425802,0.02095166,106420.0,106410.0,1.98500655]
["bitfinex-derivatives","BTCF0:USTF0",1750050427190,0.00406194,106420.0,106410.0,2.00312796]
["bitfinex-derivatives","BTCF0:USTF0",1750050427491,0.02083701,106420.0,106410.0,2.00312796]
["bitfinex-derivatives","BTCF0:USTF0",1750050427884,0.02083701,106420.0,106410.0,1.64232796]
["bitfinex-derivatives","BTCF0:USTF0",1750050428184,0.02083701,106420.0,106410.0,2.00312796]
["bitfinex-derivatives","BTCF0:USTF0",1750050428893,0.02083701,106420.0,106410.0,1.64232796]
["bitfinex-derivatives","BTCF0:USTF0",1750050429284,0.02083701,106420.0,106410.0,1.06856796]
["bitfinex-derivatives","BTCF0:USTF0",1750050429489,0.02083701,106420.0,106410.0,1.77564796]
["bitfinex-derivatives","BTCF0:USTF0",1750050430096,0.02083701,106420.0,106410.0,2.13644796]
["bitfinex-derivatives","BTCF0:USTF0",1750050431395,0.02083701,106420.0,106410.0,1.77564796]
["bitfinex-derivatives","BTCF0:USTF0",1750050431687,0.00406194,106420.0,106410.0,1.77564796]
["bitfinex-derivatives","BTCF0:USTF0",1750050431893,0.4455,106430.0,106420.0,0.1878996]
["bitfinex-derivatives","BTCF0:USTF0",1750050432096,0.4455,106430.0,106420.0,0.64454054]
["bitfinex-derivatives","BTCF0:USTF0",1750050433097,0.4455,106430.0,106420.0,0.64554054]
["bitfinex-derivatives","BTCF0:USTF0",1750050433497,0.62214136,106430.0,106420.0,0.56494054]
["bitfinex-derivatives","BTCF0:USTF0",1750050433697,0.70694136,106430.0,106420.0,0.56494054]
["bitfinex-derivatives","BTCF0:USTF0",1750050434489,0.5303,106430.0,106420.0,0.56494054]
["bitfinex-derivatives","BTCF0:USTF0",1750050434690,0.5303,106430.0,106420.0,0.81797697]
["bitfinex-derivatives","BTCF0:USTF0",1750050434895,2.0303,106430.0,106420.0,0.92512392]
["bitfinex-derivatives","BTCF0:USTF0",1750050435201,1.6695,106430.0,106420.0,0.85033603]
["bitfinex-derivatives","BTCF0:USTF0",1750050435994,0.1695,106430.0,106420.0,1.21113603]
["bitfinex-derivatives","BTCF0:USTF0",1750050437199,0.1695,106430.0,106420.0,1.26714557]
["bitfinex-derivatives","BTCF0:USTF0",1750050437696,0.1695,106430.0,106420.0,1.09050421]
["bitfinex-derivatives","BTCF0:USTF0",1750050439601,0.17356194,106430.0,106420.0,1.09050421]
["bitfinex-derivatives","BTCF0:USTF0",1750050441596,0.08876194,106430.0,106420.0,1.26714557]
["bitfinex-derivatives","BTCF0:USTF0",1750050441798,0.08876194,106430.0,106420.0,1.21113603]
["bitfinex-derivatives","BTCF0:USTF0",1750050442494,0.08876194,106430.0,106420.0,1.03449467]
["bitfinex-derivatives","BTCF0:USTF0",1750050442696,0.96863955,106450.0,106440.0,0.1878645]
["bitfinex-derivatives","BTCF0:USTF0",1750050442899,1.32434596,106450.0,106440.0,0.62122425]
["bitfinex-derivatives","BTCF0:USTF0",1750050443104,1.32434596,106450.0,106440.0,0.63973428]
["bitfinex-derivatives","BTCF0:USTF0",1750050443393,1.68883412,106450.0,106440.0,0.45186978]
["bitfinex-derivatives","BTCF0:USTF0",1750050443794,1.69283412,106450.0,106440.0,0.45186978]
["bitfinex-derivatives","BTCF0:USTF0",1750050444001,1.69483412,106450.0,106440.0,0.45186978]
["bitfinex-derivatives","BTCF0:USTF0",1750050444698,1.69483412,106450.0,106440.0,0.63973428]
["bitfinex-derivatives","BTCF0:USTF0",1750050448203,1.51819276,106450.0,106440.0,0.63973428]
["bitfinex-derivatives","BTCF0:USTF0",1750050448400,1.69483412,106450.0,106440.0,0.63973428]
["bitfinex-derivatives","BTCF0:USTF0",1750050449604,1.69483412,106450.0,106440.0,0.60239038]
["bitfinex-derivatives","BTCF0:USTF0",1750050449906,1.69483412,106450.0,106440.0,0.60239018]
["bitfinex-derivatives","BTCF0:USTF0",1750050450807,1.38455276,106450.0,106440.0,0.60239018]
["bitfinex-derivatives","BTCF0:USTF0",1750050450992,1.56119412,106450.0,106440.0,0.60239018]
["bitfinex-derivatives","BTCF0:USTF0",1750050451196,1.56119412,106450.0,106440.0,0.63977687]
["bitfinex-derivatives","BTCF0:USTF0",1750050451397,1.56119412,106450.0,106440.0,0.60239018]
["bitfinex-derivatives","BTCF0:USTF0",1750050451597,1.56119412,106450.0,106440.0,0.63977624]
["bitfinex-derivatives","BTCF0:USTF0",1750050452508,1.56119412,106450.0,106440.0,0.60239018]
["bitfinex-derivatives","BTCF0:USTF0",1750050452806,1.56119412,106450.0,106440.0,0.63977499]
["bitfinex-derivatives","BTCF0:USTF0",1750050452998,1.56119412,106450.0,106440.0,0.45191069]
["bitfinex-derivatives","BTCF0:USTF0",1750050459009,1.56119412,106450.0,106440.0,0.43340066]
["bitfinex-derivatives","BTCF0:USTF0",1750050459214,1.56119412,106450.0,106440.0,0.37738481]
["bitfinex-derivatives","BTCF0:USTF0",1750050459402,1.56119412,106450.0,106440.0,0.36805726]
["bitfinex-derivatives","BTCF0:USTF0",1750050460605,1.74908334,106450.0,106440.0,0.36805726]
["bitfinex-derivatives","BTCF0:USTF0",1750050461005,1.74908334,106450.0,106440.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750050461402,1.9257247,106450.0,106440.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750050461613,2.1757247,106450.0,106440.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750050461811,1.99908334,106450.0,106440.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750050465209,1.74908334,106450.0,106440.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750050470615,1.88328334,106450.0,106440.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750050471514,1.88320334,106450.0,106440.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750050471816,1.17140334,106450.0,106440.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750050472015,1.88312334,106450.0,106440.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750050475718,1.17140334,106450.0,106440.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750050475918,1.88276334,106450.0,106440.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750050476315,1.17140334,106450.0,106440.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750050476616,0.91135934,106450.0,106440.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750050476912,0.91135934,106450.0,106440.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1750050477113,1.52873412,106450.0,106440.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1750050477317,1.52873412,106450.0,106440.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1750050477719,0.95265412,106450.0,106440.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1750050477918,1.52873412,106450.0,106440.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1750050478122,0.81741412,106450.0,106440.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1750050478312,0.68951276,106450.0,106440.0,0.79652166]
["bitfinex-derivatives","BTCF0:USTF0",1750050478512,1.26563276,106450.0,106440.0,0.60865726]
["bitfinex-derivatives","BTCF0:USTF0",1750050478715,1.26563276,106450.0,106440.0,0.64604207]
["bitfinex-derivatives","BTCF0:USTF0",1750050478917,1.26559276,106450.0,106440.0,0.64604207]
["bitfinex-derivatives","BTCF0:USTF0",1750050479112,0.55427276,106450.0,106440.0,0.64604207]
["bitfinex-derivatives","BTCF0:USTF0",1750050479313,1.13155276,106450.0,106440.0,0.64604207]
["bitfinex-derivatives","BTCF0:USTF0",1750050481622,1.13139276,106450.0,106440.0,0.64604207]
["bitfinex-derivatives","BTCF0:USTF0",1750050482118,1.30803412,106450.0,106440.0,0.64604207]
["bitfinex-derivatives","BTCF0:USTF0",1750050483923,1.38943412,106450.0,106440.0,0.64604207]
["bitfinex-derivatives","BTCF0:USTF0",1750050486621,1.38943412,106450.0,106440.0,0.67400066]
["bitfinex-derivatives","BTCF0:USTF0",1750050487721,1.38943412,106450.0,106440.0,0.61798481]
["bitfinex-derivatives","BTCF0:USTF0",1750050487922,1.21279276,106450.0,106440.0,0.67400066]
["bitfinex-derivatives","BTCF0:USTF0",1750050488222,1.21279276,106450.0,106440.0,0.61798481]
["bitfinex-derivatives","BTCF0:USTF0",1750050488223,1.38943412,106450.0,106440.0,0.61798481]
["bitfinex-derivatives","BTCF0:USTF0",1750050491823,1.38943412,106450.0,106440.0,0.80584921]
["bitfinex-derivatives","BTCF0:USTF0",1750050493616,1.38943412,106450.0,106440.0,0.61798481]
["bitfinex-derivatives","BTCF0:USTF0",1750050493828,1.38943412,106450.0,106440.0,0.53908481]
["bitfinex-derivatives","BTCF0:USTF0",1750050494627,1.47173412,106450.0,106440.0,0.56715565]
["bitfinex-derivatives","BTCF0:USTF0",1750050495031,1.47173412,106450.0,106440.0,0.52977084]
["bitfinex-derivatives","BTCF0:USTF0",1750050497532,1.55363412,106450.0,106440.0,0.56715565]
["bitfinex-derivatives","BTCF0:USTF0",1750050498526,1.55363412,106450.0,106440.0,0.48805565]
["bitfinex-derivatives","BTCF0:USTF0",1750050499030,1.55363412,106450.0,106440.0,0.40545565]
["bitfinex-derivatives","BTCF0:USTF0",1750050501832,0.97651412,106450.0,106440.0,0.40545565]
["bitfinex-derivatives","BTCF0:USTF0",1750050502027,1.68759412,106450.0,106440.0,0.40545565]
["bitfinex-derivatives","BTCF0:USTF0",1750050504742,1.68759412,106450.0,106440.0,0.37738481]
["bitfinex-derivatives","BTCF0:USTF0",1750050507245,1.68759412,106450.0,106440.0,0.36812591]
["bitfinex-derivatives","BTCF0:USTF0",1750050511940,1.68759412,106450.0,106440.0,0.40551072]
["bitfinex-derivatives","BTCF0:USTF0",1750050515053,1.90831232,106450.0,106440.0,0.40551072]
["bitfinex-derivatives","BTCF0:USTF0",1750050516750,1.90831232,106450.0,106440.0,0.36812591]
["bitfinex-derivatives","BTCF0:USTF0",1750050517053,0.1878644,106440.0,106430.0,0.05615723]
["bitfinex-derivatives","BTCF0:USTF0",1750050517256,1.10812396,106440.0,106430.0,0.39764329]
["bitfinex-derivatives","BTCF0:USTF0",1750050517648,1.20206918,106440.0,106430.0,0.36014138]
["bitfinex-derivatives","BTCF0:USTF0",1750050518256,1.20306918,106440.0,106430.0,0.36014138]
["bitfinex-derivatives","BTCF0:USTF0",1750050518757,1.40176096,106440.0,106420.0,0.1699083]
["bitfinex-derivatives","BTCF0:USTF0",1750050518958,1.73018354,106430.0,106420.0,0.39639507]
["bitfinex-derivatives","BTCF0:USTF0",1750050519151,1.92886332,106430.0,106420.0,0.39602103]
["bitfinex-derivatives","BTCF0:USTF0",1750050519556,2.02281737,106430.0,106420.0,0.39602103]
["bitfinex-derivatives","BTCF0:USTF0",1750050520563,1.82413759,106430.0,106420.0,0.39602103]
["bitfinex-derivatives","BTCF0:USTF0",1750050520757,0.1878998,106420.0,106410.0,0.01826279]
["bitfinex-derivatives","BTCF0:USTF0",1750050521062,0.90321492,106420.0,106410.0,0.39826279]
["bitfinex-derivatives","BTCF0:USTF0",1750050521556,0.1879174,106410.0,106400.0,0.02320276]
["bitfinex-derivatives","BTCF0:USTF0",1750050521752,0.1879351,106400.0,106390.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1750050521954,1.52415022,106400.0,106390.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1750050522652,1.52415022,106400.0,106390.0,0.44219941]
["bitfinex-derivatives","BTCF0:USTF0",1750050522852,1.61085022,106400.0,106390.0,0.44219941]
["bitfinex-derivatives","BTCF0:USTF0",1750050523055,1.61089022,106400.0,106390.0,0.44219941]
["bitfinex-derivatives","BTCF0:USTF0",1750050523353,1.3454751,106400.0,106390.0,0.44419941]
["bitfinex-derivatives","BTCF0:USTF0",1750050523553,1.43305022,106400.0,106390.0,0.44419941]
["bitfinex-derivatives","BTCF0:USTF0",1750050523753,1.43305022,106400.0,106390.0,0.53059941]
["bitfinex-derivatives","BTCF0:USTF0",1750050524753,1.43333022,106400.0,106390.0,0.53059941]
["bitfinex-derivatives","BTCF0:USTF0",1750050524949,0.72345022,106400.0,106390.0,0.53059941]
["bitfinex-derivatives","BTCF0:USTF0",1750050525255,1.29913022,106400.0,106390.0,0.44419941]
["bitfinex-derivatives","BTCF0:USTF0",1750050525657,0.72345022,106400.0,106390.0,0.44419941]
["bitfinex-derivatives","BTCF0:USTF0",1750050525962,1.43333022,106400.0,106390.0,0.44419941]
["bitfinex-derivatives","BTCF0:USTF0",1750050526157,1.43333022,106400.0,106390.0,0.53059941]
["bitfinex-derivatives","BTCF0:USTF0",1750050526758,1.29901022,106400.0,106390.0,0.53059941]
["bitfinex-derivatives","BTCF0:USTF0",1750050527756,1.38621022,106400.0,106390.0,0.44419941]
["bitfinex-derivatives","BTCF0:USTF0",1750050528660,1.47011022,106400.0,106390.0,0.44419941]
["bitfinex-derivatives","BTCF0:USTF0",1750050529662,1.74081471,106400.0,106390.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1750050530461,1.74081471,106400.0,106380.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1750050530462,0.0469881,106390.0,106360.0,0.07697215]
["bitfinex-derivatives","BTCF0:USTF0",1750050530663,1.08630322,106370.0,106360.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1750050530862,1.10265225,106370.0,106360.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1750050531064,1.18745225,106370.0,106360.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1750050531570,1.89789225,106370.0,106360.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1750050532071,1.89789225,106370.0,106360.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750050532369,0.1880055,106360.0,106350.0,0.1247928]
["bitfinex-derivatives","BTCF0:USTF0",1750050532570,0.81032062,106360.0,106350.0,0.45814138]
["bitfinex-derivatives","BTCF0:USTF0",1750050533064,0.5488055,106360.0,106350.0,0.50500317]
["bitfinex-derivatives","BTCF0:USTF0",1750050533259,1.43604062,106360.0,106350.0,0.58780317]
["bitfinex-derivatives","BTCF0:USTF0",1750050533459,1.43604062,106360.0,106350.0,0.60104492]
["bitfinex-derivatives","BTCF0:USTF0",1750050533665,1.43604062,106360.0,106350.0,0.60104727]
["bitfinex-derivatives","BTCF0:USTF0",1750050533866,1.43604062,106360.0,106350.0,0.60104395]
["bitfinex-derivatives","BTCF0:USTF0",1750050534174,1.43604062,106360.0,106350.0,0.58780317]
["bitfinex-derivatives","BTCF0:USTF0",1750050535566,1.52874062,106360.0,106350.0,0.60114556]
["bitfinex-derivatives","BTCF0:USTF0",1750050535768,1.52874062,106360.0,106350.0,0.58780317]
["bitfinex-derivatives","BTCF0:USTF0",1750050535970,1.52874062,106360.0,106350.0,0.60114557]
["bitfinex-derivatives","BTCF0:USTF0",1750050536169,0.72952062,106360.0,106350.0,0.60114557]
["bitfinex-derivatives","BTCF0:USTF0",1750050536472,1.2630455,106360.0,106350.0,0.60113933]
["bitfinex-derivatives","BTCF0:USTF0",1750050536671,1.43976062,106360.0,106350.0,0.58780317]
["bitfinex-derivatives","BTCF0:USTF0",1750050536880,1.43976062,106360.0,106350.0,0.60113863]
["bitfinex-derivatives","BTCF0:USTF0",1750050537067,1.43976062,106360.0,106350.0,0.58780317]
["bitfinex-derivatives","BTCF0:USTF0",1750050537269,1.43976062,106360.0,106350.0,0.60114116]
["bitfinex-derivatives","BTCF0:USTF0",1750050537871,1.43976062,106360.0,106350.0,0.60114117]
["bitfinex-derivatives","BTCF0:USTF0",1750050538078,1.43976062,106360.0,106350.0,0.675895]
["bitfinex-derivatives","BTCF0:USTF0",1750050538275,1.43976062,106360.0,106350.0,0.66255701]
["bitfinex-derivatives","BTCF0:USTF0",1750050538475,1.43976062,106360.0,106350.0,0.67589499]
["bitfinex-derivatives","BTCF0:USTF0",1750050538676,1.43976062,106360.0,106350.0,0.67588846]
["bitfinex-derivatives","BTCF0:USTF0",1750050538971,1.43976062,106360.0,106350.0,0.67584672]
["bitfinex-derivatives","BTCF0:USTF0",1750050539277,1.43976062,106360.0,106350.0,0.67583844]
["bitfinex-derivatives","BTCF0:USTF0",1750050539578,1.43976062,106360.0,106350.0,0.66255701]
["bitfinex-derivatives","BTCF0:USTF0",1750050540580,1.52686062,106360.0,106350.0,0.66255701]
["bitfinex-derivatives","BTCF0:USTF0",1750050540982,1.52686062,106360.0,106350.0,0.57975701]
["bitfinex-derivatives","BTCF0:USTF0",1750050542977,1.52686062,106360.0,106350.0,0.49175701]
["bitfinex-derivatives","BTCF0:USTF0",1750050543175,1.61336062,106360.0,106350.0,0.49175701]
["bitfinex-derivatives","BTCF0:USTF0",1750050543375,1.61324062,106360.0,106350.0,0.49175701]
["bitfinex-derivatives","BTCF0:USTF0",1750050543979,1.61324062,106360.0,106350.0,0.57835701]
["bitfinex-derivatives","BTCF0:USTF0",1750050544984,0.6399055,106360.0,106350.0,0.76638001]
["bitfinex-derivatives","BTCF0:USTF0",1750050545185,0.94088,106360.0,106350.0,1.02809513]
["bitfinex-derivatives","BTCF0:USTF0",1750050545375,1.1288853,106360.0,106350.0,1.02809513]
["bitfinex-derivatives","BTCF0:USTF0",1750050545581,1.1288853,106360.0,106350.0,0.85138001]
["bitfinex-derivatives","BTCF0:USTF0",1750050548883,1.1288853,106360.0,106350.0,0.88878679]
["bitfinex-derivatives","BTCF0:USTF0",1750050549480,1.30604042,106360.0,106350.0,0.61576379]
["bitfinex-derivatives","BTCF0:USTF0",1750050549681,1.38934042,106360.0,106350.0,0.57835701]
["bitfinex-derivatives","BTCF0:USTF0",1750050549988,1.55834042,106360.0,106350.0,0.49175701]
["bitfinex-derivatives","BTCF0:USTF0",1750050551487,1.55834042,106360.0,106350.0,0.49775701]
["bitfinex-derivatives","BTCF0:USTF0",1750050553689,0.6361053,106360.0,106350.0,0.68578001]
["bitfinex-derivatives","BTCF0:USTF0",1750050553989,1.2125453,106360.0,106350.0,0.80628679]
["bitfinex-derivatives","BTCF0:USTF0",1750050554195,1.2125453,106360.0,106350.0,0.89448679]
["bitfinex-derivatives","BTCF0:USTF0",1750050555092,0.6361053,106360.0,106350.0,0.89448679]
["bitfinex-derivatives","BTCF0:USTF0",1750050555291,1.2123853,106360.0,106350.0,0.89448679]
["bitfinex-derivatives","BTCF0:USTF0",1750050555492,0.6361053,106360.0,106350.0,0.89448679]
["bitfinex-derivatives","BTCF0:USTF0",1750050555690,1.2123853,106360.0,106350.0,0.89448679]
["bitfinex-derivatives","BTCF0:USTF0",1750050555997,1.2143053,106360.0,106350.0,0.89448679]
["bitfinex-derivatives","BTCF0:USTF0",1750050556495,0.6361053,106360.0,106350.0,0.95050264]
["bitfinex-derivatives","BTCF0:USTF0",1750050556798,0.5528053,106360.0,106350.0,0.95050264]
["bitfinex-derivatives","BTCF0:USTF0",1750050556998,0.3648,106360.0,106350.0,1.12721776]
["bitfinex-derivatives","BTCF0:USTF0",1750050557202,0.5826,106360.0,106350.0,1.08981098]
["bitfinex-derivatives","BTCF0:USTF0",1750050557393,0.5826,106360.0,106350.0,1.03379513]
["bitfinex-derivatives","BTCF0:USTF0",1750050557595,0.004,106360.0,106350.0,1.10858302]
["bitfinex-derivatives","BTCF0:USTF0",1750050557896,0.004,106360.0,106350.0,1.46938302]
["bitfinex-derivatives","BTCF0:USTF0",1750050558197,0.01634903,106370.0,106360.0,0.1880053]
["bitfinex-derivatives","BTCF0:USTF0",1750050558387,0.59518903,106370.0,106360.0,1.07188018]
["bitfinex-derivatives","BTCF0:USTF0",1750050558794,0.59518903,106370.0,106360.0,1.0903995]
["bitfinex-derivatives","BTCF0:USTF0",1750050559395,0.59518903,106370.0,106360.0,1.0943995]
["bitfinex-derivatives","BTCF0:USTF0",1750050559597,0.60118903,106370.0,106360.0,1.0943995]
["bitfinex-derivatives","BTCF0:USTF0",1750050559799,0.60118903,106370.0,106360.0,1.07593518]
["bitfinex-derivatives","BTCF0:USTF0",1750050561401,0.02234903,106370.0,106360.0,1.07593518]
["bitfinex-derivatives","BTCF0:USTF0",1750050561603,2.10106903,106370.0,106360.0,1.07593518]
["bitfinex-derivatives","BTCF0:USTF0",1750050564802,2.28865663,106370.0,106360.0,0.89922006]
["bitfinex-derivatives","BTCF0:USTF0",1750050565097,2.37555663,106370.0,106360.0,0.89922006]
["bitfinex-derivatives","BTCF0:USTF0",1750050565302,2.10078903,106370.0,106360.0,1.07593518]
["bitfinex-derivatives","BTCF0:USTF0",1750050566006,2.10078903,106370.0,106360.0,1.01961161]
["bitfinex-derivatives","BTCF0:USTF0",1750050566504,2.10078903,106370.0,106360.0,1.07590302]
["bitfinex-derivatives","BTCF0:USTF0",1750050566803,2.28877663,106370.0,106360.0,1.07590302]
["bitfinex-derivatives","BTCF0:USTF0",1750050567207,2.10078903,106370.0,106360.0,1.07590302]
["bitfinex-derivatives","BTCF0:USTF0",1750050568395,2.10050903,106370.0,106360.0,1.01961161]
["bitfinex-derivatives","BTCF0:USTF0",1750050568701,2.10050903,106370.0,106360.0,1.0943995]
["bitfinex-derivatives","BTCF0:USTF0",1750050569207,2.10050903,106370.0,106360.0,0.91768438]
["bitfinex-derivatives","BTCF0:USTF0",1750050569405,2.10050903,106370.0,106360.0,1.0943995]
["bitfinex-derivatives","BTCF0:USTF0",1750050571407,1.52234903,106370.0,106360.0,1.1884155]
["bitfinex-derivatives","BTCF0:USTF0",1750050571611,2.10014903,106370.0,106360.0,1.1884155]
["bitfinex-derivatives","BTCF0:USTF0",1750050571809,2.10014903,106370.0,106360.0,1.3232155]
["bitfinex-derivatives","BTCF0:USTF0",1750050573103,2.18844903,106370.0,106360.0,1.2291995]
["bitfinex-derivatives","BTCF0:USTF0",1750050575506,2.18844903,106370.0,106360.0,1.05248438]
["bitfinex-derivatives","BTCF0:USTF0",1750050575704,2.18844903,106370.0,106360.0,1.2291995]
["bitfinex-derivatives","BTCF0:USTF0",1750050576913,2.18844903,106370.0,106360.0,0.83298438]
["bitfinex-derivatives","BTCF0:USTF0",1750050577116,2.18844903,106370.0,106360.0,0.74498438]
["bitfinex-derivatives","BTCF0:USTF0",1750050577313,2.71775175,106370.0,106360.0,0.65528438]
["bitfinex-derivatives","BTCF0:USTF0",1750050577618,3.07855175,106370.0,106360.0,0.65528438]
["bitfinex-derivatives","BTCF0:USTF0",1750050577913,2.90183663,106370.0,106360.0,0.65528438]
["bitfinex-derivatives","BTCF0:USTF0",1750050579317,2.90183663,106370.0,106360.0,0.58049649]
["bitfinex-derivatives","BTCF0:USTF0",1750050579715,3.07855175,106370.0,106360.0,0.58049649]
["bitfinex-derivatives","BTCF0:USTF0",1750050580714,2.90183663,106370.0,106360.0,0.58049649]
["bitfinex-derivatives","BTCF0:USTF0",1750050581115,2.35304903,106370.0,106360.0,0.58049649]
["bitfinex-derivatives","BTCF0:USTF0",1750050583122,2.3367,106370.0,106360.0,0.58049649]
["bitfinex-derivatives","BTCF0:USTF0",1750050583312,2.25964,106370.0,106360.0,0.75721161]
["bitfinex-derivatives","BTCF0:USTF0",1750050583518,2.25964,106370.0,106360.0,0.84111161]
["bitfinex-derivatives","BTCF0:USTF0",1750050583717,1.5943,106370.0,106360.0,0.84111161]
["bitfinex-derivatives","BTCF0:USTF0",1750050583913,0.67998,106370.0,106360.0,0.84111161]
["bitfinex-derivatives","BTCF0:USTF0",1750050584321,0.0943,106370.0,106360.0,1.78759161]
["bitfinex-derivatives","BTCF0:USTF0",1750050584521,0.0943,106370.0,106360.0,1.87539161]
["bitfinex-derivatives","BTCF0:USTF0",1750050585623,0.006,106370.0,106360.0,1.96919017]
["bitfinex-derivatives","BTCF0:USTF0",1750050589025,0.006,106370.0,106360.0,1.79247505]
["bitfinex-derivatives","BTCF0:USTF0",1750050589226,0.006,106370.0,106360.0,1.96919017]
["bitfinex-derivatives","BTCF0:USTF0",1750050593426,0.006,106370.0,106360.0,1.87539161]
["bitfinex-derivatives","BTCF0:USTF0",1750050596929,0.006,106370.0,106360.0,1.28971161]
["bitfinex-derivatives","BTCF0:USTF0",1750050597132,0.006,106370.0,106360.0,2.01299161]
["bitfinex-derivatives","BTCF0:USTF0",1750050598231,0.006,106370.0,106360.0,1.28971161]
["bitfinex-derivatives","BTCF0:USTF0",1750050598431,0.006,106370.0,106360.0,2.01279161]
["bitfinex-derivatives","BTCF0:USTF0",1750050598631,0.0957,106370.0,106360.0,2.01279161]
["bitfinex-derivatives","BTCF0:USTF0",1750050599133,0.0957,106370.0,106360.0,2.10659017]
["bitfinex-derivatives","BTCF0:USTF0",1750050599831,0.0957,106370.0,106360.0,0.93098975]
["bitfinex-derivatives","BTCF0:USTF0",1750050600024,0.0957,106370.0,106360.0,0.94129649]
["bitfinex-derivatives","BTCF0:USTF0",1750050600228,0.0957,106370.0,106360.0,1.19981161]
["bitfinex-derivatives","BTCF0:USTF0",1750050601335,0.0957,106370.0,106360.0,1.92257161]
["bitfinex-derivatives","BTCF0:USTF0",1750050605638,0.0957,106370.0,106360.0,2.01637017]
["bitfinex-derivatives","BTCF0:USTF0",1750050609139,0.0957,106370.0,106360.0,1.92257161]
["bitfinex-derivatives","BTCF0:USTF0",1750050609340,0.0957,106370.0,106360.0,2.01637017]
["bitfinex-derivatives","BTCF0:USTF0",1750050609847,0.0957,106370.0,106360.0,1.83965505]
["bitfinex-derivatives","BTCF0:USTF0",1750050610145,0.0957,106370.0,106360.0,2.01637017]
["bitfinex-derivatives","BTCF0:USTF0",1750050611141,0.0957,106370.0,106360.0,1.29361017]
["bitfinex-derivatives","BTCF0:USTF0",1750050611345,0.1838,106370.0,106360.0,2.01433017]
["bitfinex-derivatives","BTCF0:USTF0",1750050612547,0.1838,106370.0,106360.0,1.29361017]
["bitfinex-derivatives","BTCF0:USTF0",1750050612842,0.1838,106370.0,106360.0,1.83749505]
["bitfinex-derivatives","BTCF0:USTF0",1750050614433,0.92566426,106370.0,106360.0,0.46745834]
["bitfinex-derivatives","BTCF0:USTF0",1750050614837,0.92566426,106370.0,106360.0,0.58049649]
["bitfinex-derivatives","BTCF0:USTF0",1750050615244,0.92566426,106370.0,106360.0,0.39249119]
["bitfinex-derivatives","BTCF0:USTF0",1750050615640,0.92566426,106370.0,106360.0,0.63670613]
["bitfinex-derivatives","BTCF0:USTF0",1750050617047,1.50770426,106370.0,106360.0,0.63670613]
["bitfinex-derivatives","BTCF0:USTF0",1750050617447,1.50770426,106370.0,106360.0,0.44870083]
["bitfinex-derivatives","BTCF0:USTF0",1750050617741,1.50770426,106370.0,106360.0,0.43020964]
["bitfinex-derivatives","BTCF0:USTF0",1750050618245,1.50770426,106370.0,106360.0,0.46766556]
["bitfinex-derivatives","BTCF0:USTF0",1750050619549,1.50770426,106370.0,106360.0,0.65567086]
["bitfinex-derivatives","BTCF0:USTF0",1750050620850,1.50770426,106370.0,106360.0,0.46766556]
["bitfinex-derivatives","BTCF0:USTF0",1750050621045,1.50770426,106370.0,106360.0,0.61821494]
["bitfinex-derivatives","BTCF0:USTF0",1750050621443,1.50762426,106370.0,106360.0,0.61821494]
["bitfinex-derivatives","BTCF0:USTF0",1750050621751,1.50762426,106370.0,106360.0,0.65562964]
["bitfinex-derivatives","BTCF0:USTF0",1750050621948,0.92566426,106370.0,106360.0,0.65562964]
["bitfinex-derivatives","BTCF0:USTF0",1750050622637,1.50750426,106370.0,106360.0,0.65562964]
["bitfinex-derivatives","BTCF0:USTF0",1750050624147,1.50730426,106370.0,106360.0,0.65562964]
["bitfinex-derivatives","BTCF0:USTF0",1750050624546,0.92566426,106370.0,106360.0,0.65562964]
["bitfinex-derivatives","BTCF0:USTF0",1750050624751,1.50722426,106370.0,106360.0,0.65562964]
["bitfinex-derivatives","BTCF0:USTF0",1750050625853,0.92566426,106370.0,106360.0,0.65562964]
["bitfinex-derivatives","BTCF0:USTF0",1750050626046,1.50718426,106370.0,106360.0,0.65562964]
["bitfinex-derivatives","BTCF0:USTF0",1750050626650,1.50718426,106370.0,106360.0,0.61821494]
["bitfinex-derivatives","BTCF0:USTF0",1750050629350,1.33046914,106370.0,106360.0,0.61821494]
["bitfinex-derivatives","BTCF0:USTF0",1750050629555,1.50718426,106370.0,106360.0,0.61821494]
["bitfinex-derivatives","BTCF0:USTF0",1750050631153,0.73767666,106370.0,106360.0,0.61821494]
["bitfinex-derivatives","BTCF0:USTF0",1750050631356,0.78080154,106370.0,106360.0,0.63689173]
["bitfinex-derivatives","BTCF0:USTF0",1750050631855,0.78080154,106370.0,106360.0,0.72369173]
["bitfinex-derivatives","BTCF0:USTF0",1750050632965,0.69246154,106370.0,106360.0,1.08449173]
["bitfinex-derivatives","BTCF0:USTF0",1750050633349,0.69246154,106370.0,106360.0,1.17029173]
["bitfinex-derivatives","BTCF0:USTF0",1750050633546,0.69246154,106370.0,106360.0,0.80949173]
["bitfinex-derivatives","BTCF0:USTF0",1750050635155,0.11206154,106370.0,106360.0,0.80949173]
["bitfinex-derivatives","BTCF0:USTF0",1750050635559,0.11206154,106370.0,106360.0,0.72369173]
["bitfinex-derivatives","BTCF0:USTF0",1750050635857,0.11206154,106370.0,106360.0,0.66748209]
["bitfinex-derivatives","BTCF0:USTF0",1750050636452,0.11206154,106370.0,106360.0,0.74244924]
["bitfinex-derivatives","BTCF0:USTF0",1750050636954,0.02236154,106370.0,106360.0,2.08516436]
["bitfinex-derivatives","BTCF0:USTF0",1750050651170,0.02236154,106370.0,106360.0,2.01019721]
["bitfinex-derivatives","BTCF0:USTF0",1750050651372,0.02236154,106370.0,106360.0,2.10399577]
["bitfinex-derivatives","BTCF0:USTF0",1750050652573,0.00603736,106370.0,106360.0,2.10399577]
["bitfinex-derivatives","BTCF0:USTF0",1750050652769,0.08374138,106380.0,106370.0,0.1879877]
["bitfinex-derivatives","BTCF0:USTF0",1750050653074,0.08374138,106380.0,106370.0,1.21117763]
["bitfinex-derivatives","BTCF0:USTF0",1750050653275,0.08374138,106380.0,106370.0,1.03446251]
["bitfinex-derivatives","BTCF0:USTF0",1750050654271,0.17624138,106380.0,106370.0,1.03446251]
["bitfinex-derivatives","BTCF0:USTF0",1750050654673,0.17624138,106380.0,106370.0,1.03646251]
["bitfinex-derivatives","BTCF0:USTF0",1750050655667,0.17624138,106380.0,106370.0,1.03946251]
["bitfinex-derivatives","BTCF0:USTF0",1750050656675,0.17624138,106380.0,106370.0,0.9646877]
["bitfinex-derivatives","BTCF0:USTF0",1750050656880,0.37110266,106380.0,106370.0,1.16454898]
["bitfinex-derivatives","BTCF0:USTF0",1750050660786,0.37110266,106380.0,106370.0,0.9656877]
["bitfinex-derivatives","BTCF0:USTF0",1750050661085,0.37110266,106380.0,106370.0,1.16454898]
["bitfinex-derivatives","BTCF0:USTF0",1750050664581,0.37110266,106380.0,106370.0,0.9656877]
["bitfinex-derivatives","BTCF0:USTF0",1750050664781,0.37110266,106380.0,106370.0,1.16454898]
["bitfinex-derivatives","BTCF0:USTF0",1750050671892,0.37110266,106380.0,106370.0,1.23932379]
["bitfinex-derivatives","BTCF0:USTF0",1750050676195,0.37110266,106380.0,106370.0,0.87852379]
["bitfinex-derivatives","BTCF0:USTF0",1750050676396,0.73190266,106380.0,106370.0,0.87852379]
["bitfinex-derivatives","BTCF0:USTF0",1750050679492,0.37110266,106380.0,106370.0,0.97102379]
["bitfinex-derivatives","BTCF0:USTF0",1750050681001,0.17224138,106380.0,106370.0,0.97102379]
["bitfinex-derivatives","BTCF0:USTF0",1750050681296,0.37110266,106380.0,106370.0,0.97102379]
["bitfinex-derivatives","BTCF0:USTF0",1750050683197,0.37110266,106380.0,106370.0,0.89624898]
["bitfinex-derivatives","BTCF0:USTF0",1750050683905,0.37110266,106380.0,106370.0,0.9712455]
["bitfinex-derivatives","BTCF0:USTF0",1750050684103,0.28260266,106380.0,106370.0,1.3320455]
["bitfinex-derivatives","BTCF0:USTF0",1750050684403,0.28260266,106380.0,106370.0,1.25704898]
["bitfinex-derivatives","BTCF0:USTF0",1750050684606,0.08374138,106380.0,106370.0,1.25704898]
["bitfinex-derivatives","BTCF0:USTF0",1750050684795,1.5166926,106390.0,106380.0,0.18797]
["bitfinex-derivatives","BTCF0:USTF0",1750050684995,0.01631856,106390.0,106380.0,0.78367]
["bitfinex-derivatives","BTCF0:USTF0",1750050685204,0.30497984,106390.0,106380.0,0.77095347]
["bitfinex-derivatives","BTCF0:USTF0",1750050685405,0.39617984,106390.0,106380.0,0.96981475]
["bitfinex-derivatives","BTCF0:USTF0",1750050686101,0.39617984,106390.0,106380.0,0.87511475]
["bitfinex-derivatives","BTCF0:USTF0",1750050686305,0.48987984,106390.0,106380.0,0.87511475]
["bitfinex-derivatives","BTCF0:USTF0",1750050686704,0.48987984,106390.0,106380.0,0.87811475]
["bitfinex-derivatives","BTCF0:USTF0",1750050689300,0.29101856,106390.0,106380.0,0.87811475]
["bitfinex-derivatives","BTCF0:USTF0",1750050689509,0.48987984,106390.0,106380.0,0.87811475]
["bitfinex-derivatives","BTCF0:USTF0",1750050690605,0.48987984,106390.0,106380.0,0.88111475]
["bitfinex-derivatives","BTCF0:USTF0",1750050691409,0.48987984,106390.0,106380.0,0.87811475]
["bitfinex-derivatives","BTCF0:USTF0",1750050694003,0.48987984,106390.0,106380.0,0.80313128]
["bitfinex-derivatives","BTCF0:USTF0",1750050699805,0.29101856,106390.0,106380.0,0.80313128]
["bitfinex-derivatives","BTCF0:USTF0",1750050700010,0.48987984,106390.0,106380.0,0.80313128]
["bitfinex-derivatives","BTCF0:USTF0",1750050701212,0.48987984,106390.0,106380.0,0.87811475]
["bitfinex-derivatives","BTCF0:USTF0",1750050702913,0.56935696,106410.0,106400.0,0.1879347]
["bitfinex-derivatives","BTCF0:USTF0",1750050703216,1.26148495,106410.0,106400.0,0.80299733]
["bitfinex-derivatives","BTCF0:USTF0",1750050703406,2.18560495,106410.0,106400.0,0.60413605]
["bitfinex-derivatives","BTCF0:USTF0",1750050705409,2.18560495,106410.0,106400.0,0.7358717]
["bitfinex-derivatives","BTCF0:USTF0",1750050706004,2.18560495,106410.0,106400.0,0.93473298]
["bitfinex-derivatives","BTCF0:USTF0",1750050706005,2.27680495,106410.0,106400.0,0.93473298]
["bitfinex-derivatives","BTCF0:USTF0",1750050706205,1.98950721,106410.0,106400.0,0.90229733]
["bitfinex-derivatives","BTCF0:USTF0",1750050707318,1.98950721,106410.0,106400.0,0.70343605]
["bitfinex-derivatives","BTCF0:USTF0",1750050708613,1.97266128,106410.0,106400.0,0.70343605]
["bitfinex-derivatives","BTCF0:USTF0",1750050711622,2.54838128,106410.0,106400.0,0.70343605]
["bitfinex-derivatives","BTCF0:USTF0",1750050713924,2.54838128,106410.0,106400.0,0.90229733]
["bitfinex-derivatives","BTCF0:USTF0",1750050715128,2.54838128,106410.0,106400.0,0.70343605]
["bitfinex-derivatives","BTCF0:USTF0",1750050719229,2.54810128,106410.0,106400.0,0.70343605]
["bitfinex-derivatives","BTCF0:USTF0",1750050719429,2.54810128,106410.0,106400.0,0.90229733]
["bitfinex-derivatives","BTCF0:USTF0",1750050720325,2.54810128,106410.0,106400.0,0.70343605]
["bitfinex-derivatives","BTCF0:USTF0",1750050720530,2.54810128,106410.0,106400.0,0.90229733]
["bitfinex-derivatives","BTCF0:USTF0",1750050722927,1.69886128,106410.0,106400.0,0.90229733]
["bitfinex-derivatives","BTCF0:USTF0",1750050723232,1.04714266,106420.0,106410.0,0.1879171]
["bitfinex-derivatives","BTCF0:USTF0",1750050723434,1.04714266,106420.0,106410.0,0.81285345]
["bitfinex-derivatives","BTCF0:USTF0",1750050724535,1.04714266,106420.0,106410.0,0.81885345]
["bitfinex-derivatives","BTCF0:USTF0",1750050725820,1.04714266,106420.0,106410.0,0.82185345]
["bitfinex-derivatives","BTCF0:USTF0",1750050725821,0.47170266,106420.0,106410.0,0.82185345]
["bitfinex-derivatives","BTCF0:USTF0",1750050726021,0.00014138,106420.0,106410.0,0.86037838]
["bitfinex-derivatives","BTCF0:USTF0",1750050726232,0.57554138,106420.0,106410.0,1.03527838]
["bitfinex-derivatives","BTCF0:USTF0",1750050726534,0.57554138,106420.0,106410.0,1.11021351]
["bitfinex-derivatives","BTCF0:USTF0",1750050726741,0.00014138,106420.0,106410.0,1.11021351]
["bitfinex-derivatives","BTCF0:USTF0",1750050727028,0.00014138,106420.0,106410.0,1.24481351]
["bitfinex-derivatives","BTCF0:USTF0",1750050727233,0.00014138,106420.0,106410.0,1.24318843]
["bitfinex-derivatives","BTCF0:USTF0",1750050728932,0.19900266,106420.0,106410.0,1.10858843]
["bitfinex-derivatives","BTCF0:USTF0",1750050729135,0.19900266,106420.0,106410.0,1.81854843]
["bitfinex-derivatives","BTCF0:USTF0",1750050729436,0.19900266,106420.0,106410.0,1.87458642]
["bitfinex-derivatives","BTCF0:USTF0",1750050730235,0.19900266,106420.0,106410.0,1.61968715]
["bitfinex-derivatives","BTCF0:USTF0",1750050730433,0.19900266,106420.0,106410.0,1.81854843]
["bitfinex-derivatives","BTCF0:USTF0",1750050731835,1.79190266,106420.0,106410.0,1.81854843]
["bitfinex-derivatives","BTCF0:USTF0",1750050732433,1.79190266,106420.0,106410.0,1.89348356]
["bitfinex-derivatives","BTCF0:USTF0",1750050732633,1.79190266,106420.0,106410.0,1.18352356]
["bitfinex-derivatives","BTCF0:USTF0",1750050732835,1.79190266,106420.0,106410.0,0.80976228]
["bitfinex-derivatives","BTCF0:USTF0",1750050733036,1.97250266,106420.0,106410.0,0.71516228]
["bitfinex-derivatives","BTCF0:USTF0",1750050734037,1.97250266,106420.0,106410.0,1.07596228]
["bitfinex-derivatives","BTCF0:USTF0",1750050734239,1.97250266,106420.0,106410.0,0.91402356]
["bitfinex-derivatives","BTCF0:USTF0",1750050739242,1.97250266,106420.0,106410.0,1.27482356]
["bitfinex-derivatives","BTCF0:USTF0",1750050740143,1.97250266,106420.0,106410.0,1.19988843]
["bitfinex-derivatives","BTCF0:USTF0",1750050743746,1.97250266,106420.0,106410.0,1.00102715]
["bitfinex-derivatives","BTCF0:USTF0",1750050744346,1.97250266,106420.0,106410.0,0.64022705]
["bitfinex-derivatives","BTCF0:USTF0",1750050744847,1.97250266,106420.0,106410.0,0.71516218]
["bitfinex-derivatives","BTCF0:USTF0",1750050746442,1.97250266,106420.0,106410.0,0.64022705]
["bitfinex-derivatives","BTCF0:USTF0",1750050746948,2.33330266,106420.0,106410.0,0.69632706]
["bitfinex-derivatives","BTCF0:USTF0",1750050747447,1.97250266,106420.0,106410.0,0.69632706]
["bitfinex-derivatives","BTCF0:USTF0",1750050747744,2.33330266,106420.0,106410.0,0.69632706]
["bitfinex-derivatives","BTCF0:USTF0",1750050747945,1.97250266,106420.0,106410.0,0.69632706]
["bitfinex-derivatives","BTCF0:USTF0",1750050748139,2.33330266,106420.0,106410.0,0.69632706]
["bitfinex-derivatives","BTCF0:USTF0",1750050750251,2.90858266,106420.0,106410.0,0.69632706]
["bitfinex-derivatives","BTCF0:USTF0",1750050753758,3.09648206,106420.0,106410.0,0.69632706]
["bitfinex-derivatives","BTCF0:USTF0",1750050754055,1.59648206,106420.0,106410.0,0.69632706]
["bitfinex-derivatives","BTCF0:USTF0",1750050759760,1.59648206,106420.0,106410.0,0.50840996]
["bitfinex-derivatives","BTCF0:USTF0",1750050760057,1.79534334,106420.0,106410.0,0.54581928]
["bitfinex-derivatives","BTCF0:USTF0",1750050760258,1.79534334,106420.0,106410.0,0.48971937]
["bitfinex-derivatives","BTCF0:USTF0",1750050760453,1.39762078,106420.0,106410.0,0.51777563]
["bitfinex-derivatives","BTCF0:USTF0",1750050760653,1.79534334,106420.0,106410.0,0.51777563]
["bitfinex-derivatives","BTCF0:USTF0",1750050760853,1.79534334,106420.0,106410.0,0.51177563]
["bitfinex-derivatives","BTCF0:USTF0",1750050761060,1.92962334,106420.0,106410.0,0.51777563]
["bitfinex-derivatives","BTCF0:USTF0",1750050761256,1.92962334,106420.0,106410.0,0.47836631]
["bitfinex-derivatives","BTCF0:USTF0",1750050762561,1.92962334,106420.0,106410.0,0.47736631]
["bitfinex-derivatives","BTCF0:USTF0",1750050762862,1.92962334,106420.0,106410.0,0.66528331]
["bitfinex-derivatives","BTCF0:USTF0",1750050763057,1.92962334,106420.0,106410.0,0.47736631]
["bitfinex-derivatives","BTCF0:USTF0",1750050763457,1.92962334,106420.0,106410.0,0.66528341]
["bitfinex-derivatives","BTCF0:USTF0",1750050764263,1.92962334,106420.0,106410.0,0.2952735]
["bitfinex-derivatives","BTCF0:USTF0",1750050764457,1.92962334,106420.0,106410.0,0.6352735]
["bitfinex-derivatives","BTCF0:USTF0",1750050764954,1.53190078,106420.0,106410.0,0.6352735]
["bitfinex-derivatives","BTCF0:USTF0",1750050765155,1.73076206,106420.0,106410.0,0.6352735]
["bitfinex-derivatives","BTCF0:USTF0",1750050765859,1.92962334,106420.0,106410.0,0.6352735]
["bitfinex-derivatives","BTCF0:USTF0",1750050767260,1.92962334,106420.0,106410.0,0.4473564]
["bitfinex-derivatives","BTCF0:USTF0",1750050767564,1.73076206,106420.0,106410.0,0.4473564]
["bitfinex-derivatives","BTCF0:USTF0",1750050767758,1.73076206,106420.0,106410.0,0.4373564]
["bitfinex-derivatives","BTCF0:USTF0",1750050768963,1.92962334,106420.0,106410.0,0.4373564]
["bitfinex-derivatives","BTCF0:USTF0",1750050769563,1.02120206,106420.0,106410.0,0.4373564]
["bitfinex-derivatives","BTCF0:USTF0",1750050769765,1.73072206,106420.0,106410.0,0.4373564]
["bitfinex-derivatives","BTCF0:USTF0",1750050772063,1.59648206,106420.0,106410.0,0.4373564]
["bitfinex-derivatives","BTCF0:USTF0",1750050773165,1.02120206,106420.0,106410.0,0.47476572]
["bitfinex-derivatives","BTCF0:USTF0",1750050773366,1.59648206,106420.0,106410.0,0.47476572]
["bitfinex-derivatives","BTCF0:USTF0",1750050773659,1.59648206,106420.0,106410.0,0.4373564]
["bitfinex-derivatives","BTCF0:USTF0",1750050774565,1.59648206,106420.0,106410.0,0.43735802]
["bitfinex-derivatives","BTCF0:USTF0",1750050777171,1.79534334,106420.0,106410.0,0.43735802]
["bitfinex-derivatives","BTCF0:USTF0",1750050781366,1.79534334,106420.0,106410.0,0.43235802]
["bitfinex-derivatives","BTCF0:USTF0",1750050781566,1.79534334,106420.0,106410.0,0.43535802]
["bitfinex-derivatives","BTCF0:USTF0",1750050782668,1.79534334,106420.0,106410.0,0.47176734]
["bitfinex-derivatives","BTCF0:USTF0",1750050783065,1.59648206,106420.0,106410.0,0.47176734]
["bitfinex-derivatives","BTCF0:USTF0",1750050786872,1.59648206,106420.0,106410.0,0.43435802]
["bitfinex-derivatives","BTCF0:USTF0",1750050786873,1.79534334,106420.0,106410.0,0.43435802]
["bitfinex-derivatives","BTCF0:USTF0",1750050790882,1.79534334,106420.0,106410.0,0.47176734]
["bitfinex-derivatives","BTCF0:USTF0",1750050791481,1.79534334,106420.0,106410.0,0.43435802]
["bitfinex-derivatives","BTCF0:USTF0",1750050792076,1.79534334,106420.0,106410.0,0.47176734]
["bitfinex-derivatives","BTCF0:USTF0",1750050792276,1.79534334,106420.0,106410.0,0.43435802]
["bitfinex-derivatives","BTCF0:USTF0",1750050795183,1.79534334,106420.0,106410.0,0.47176734]
["bitfinex-derivatives","BTCF0:USTF0",1750050795775,1.92950334,106420.0,106410.0,0.47176734]
["bitfinex-derivatives","BTCF0:USTF0",1750050798483,1.22006334,106420.0,106410.0,0.47176734]
["bitfinex-derivatives","BTCF0:USTF0",1750050798683,1.92946334,106420.0,106410.0,0.47176734]
["bitfinex-derivatives","BTCF0:USTF0",1750050801282,1.22006334,106420.0,106410.0,0.47176734]
["bitfinex-derivatives","BTCF0:USTF0",1750050801582,1.92946334,106420.0,106410.0,0.47176734]
["bitfinex-derivatives","BTCF0:USTF0",1750050802386,1.22006334,106420.0,106410.0,0.47176734]
["bitfinex-derivatives","BTCF0:USTF0",1750050802587,1.92946334,106420.0,106410.0,0.47176734]
["bitfinex-derivatives","BTCF0:USTF0",1750050805390,1.92946334,106420.0,106410.0,0.43435802]
["bitfinex-derivatives","BTCF0:USTF0",1750050807791,1.92942334,106420.0,106410.0,0.43435802]
["bitfinex-derivatives","BTCF0:USTF0",1750050808291,1.73056206,106420.0,106410.0,0.43435802]
["bitfinex-derivatives","BTCF0:USTF0",1750050809091,1.02120206,106420.0,106410.0,0.43435802]
["bitfinex-derivatives","BTCF0:USTF0",1750050809294,1.73056206,106420.0,106410.0,0.52445802]
["bitfinex-derivatives","BTCF0:USTF0",1750050816695,1.92942334,106420.0,106410.0,0.52445802]
["bitfinex-derivatives","BTCF0:USTF0",1750050816895,1.92942334,106420.0,106410.0,0.53381937]
["bitfinex-derivatives","BTCF0:USTF0",1750050818897,1.92942334,106420.0,106410.0,0.58991928]
["bitfinex-derivatives","BTCF0:USTF0",1750050819293,1.92942334,106420.0,106410.0,0.53381937]
["bitfinex-derivatives","BTCF0:USTF0",1750050822300,1.92942334,106420.0,106410.0,0.56193313]
["bitfinex-derivatives","BTCF0:USTF0",1750050822899,1.92942334,106420.0,106410.0,0.58015301]
["bitfinex-derivatives","BTCF0:USTF0",1750050823099,1.92942334,106420.0,106410.0,0.47183313]
["bitfinex-derivatives","BTCF0:USTF0",1750050824797,1.92942334,106420.0,106410.0,0.44371937]
["bitfinex-derivatives","BTCF0:USTF0",1750050825397,1.92942334,106420.0,106410.0,0.47183322]
["bitfinex-derivatives","BTCF0:USTF0",1750050826698,1.92942334,106420.0,106410.0,0.44371937]
["bitfinex-derivatives","BTCF0:USTF0",1750050827191,1.73056206,106420.0,106410.0,0.44371937]
["bitfinex-derivatives","BTCF0:USTF0",1750050827590,1.73056206,106420.0,106410.0,0.47183358]
["bitfinex-derivatives","BTCF0:USTF0",1750050828802,1.74749121,106420.0,106410.0,0.47183358]
["bitfinex-derivatives","BTCF0:USTF0",1750050829102,1.74749121,106420.0,106410.0,0.49994833]
["bitfinex-derivatives","BTCF0:USTF0",1750050829707,1.17233121,106420.0,106410.0,0.49994833]
["bitfinex-derivatives","BTCF0:USTF0",1750050829903,1.74737121,106420.0,106410.0,0.49994833]
["bitfinex-derivatives","BTCF0:USTF0",1750050831500,1.03813121,106420.0,106410.0,0.49994833]
["bitfinex-derivatives","BTCF0:USTF0",1750050831699,1.54842993,106420.0,106410.0,0.49994833]
["bitfinex-derivatives","BTCF0:USTF0",1750050832002,1.74729121,106420.0,106410.0,0.47183358]
["bitfinex-derivatives","BTCF0:USTF0",1750050833502,1.74729121,106420.0,106410.0,0.46983358]
["bitfinex-derivatives","BTCF0:USTF0",1750050833708,1.74729121,106420.0,106410.0,0.47483358]
["bitfinex-derivatives","BTCF0:USTF0",1750050835208,1.94615249,106420.0,106410.0,0.47483358]
["bitfinex-derivatives","BTCF0:USTF0",1750050838208,1.74729121,106420.0,106410.0,0.47483358]
["bitfinex-derivatives","BTCF0:USTF0",1750050845417,1.94615249,106420.0,106410.0,0.47483358]
["bitfinex-derivatives","BTCF0:USTF0",1750050847122,1.94615249,106420.0,106410.0,0.5029553]
["bitfinex-derivatives","BTCF0:USTF0",1750050848819,1.74729121,106420.0,106410.0,0.5029553]
["bitfinex-derivatives","BTCF0:USTF0",1750050851029,1.94615249,106420.0,106410.0,0.5029553]
["bitfinex-derivatives","BTCF0:USTF0",1750050852329,1.74729121,106420.0,106410.0,0.5029553]
["bitfinex-derivatives","BTCF0:USTF0",1750050857122,1.74729121,106420.0,106410.0,0.47483358]
["bitfinex-derivatives","BTCF0:USTF0",1750050861431,1.17217121,106420.0,106410.0,0.47483358]
["bitfinex-derivatives","BTCF0:USTF0",1750050861631,1.74705121,106420.0,106410.0,0.56463358]
["bitfinex-derivatives","BTCF0:USTF0",1750050862733,0.85753121,106420.0,106410.0,0.75255078]
["bitfinex-derivatives","BTCF0:USTF0",1750050862927,0.76463121,106420.0,106410.0,1.11381949]
["bitfinex-derivatives","BTCF0:USTF0",1750050863127,1.33951121,106420.0,106410.0,1.16431017]
["bitfinex-derivatives","BTCF0:USTF0",1750050863431,1.33951121,106420.0,106410.0,0.96544889]
["bitfinex-derivatives","BTCF0:USTF0",1750050866535,1.33951121,106420.0,106410.0,0.77753169]
["bitfinex-derivatives","BTCF0:USTF0",1750050867036,1.33951121,106420.0,106410.0,0.63918445]
["bitfinex-derivatives","BTCF0:USTF0",1750050867238,1.61631121,106420.0,106410.0,0.63918445]
["bitfinex-derivatives","BTCF0:USTF0",1750050867827,1.81517249,106420.0,106410.0,0.63918445]
["bitfinex-derivatives","BTCF0:USTF0",1750050868031,1.81517249,106420.0,106410.0,0.49328454]
["bitfinex-derivatives","BTCF0:USTF0",1750050868239,1.81517249,106420.0,106410.0,0.52138572]
["bitfinex-derivatives","BTCF0:USTF0",1750050868431,1.81517249,106420.0,106410.0,0.5029782]
["bitfinex-derivatives","BTCF0:USTF0",1750050871839,1.94913249,106420.0,106410.0,0.5029782]
["bitfinex-derivatives","BTCF0:USTF0",1750050875044,1.94913249,106420.0,106410.0,0.46552544]
["bitfinex-derivatives","BTCF0:USTF0",1750050877647,1.94913249,106420.0,106410.0,0.5029782]
["bitfinex-derivatives","BTCF0:USTF0",1750050882750,1.94913249,106420.0,106410.0,0.46552544]
["bitfinex-derivatives","BTCF0:USTF0",1750050884246,1.94913249,106420.0,106410.0,0.5029782]
["bitfinex-derivatives","BTCF0:USTF0",1750050885048,1.94913249,106420.0,106410.0,0.46552544]
["bitfinex-derivatives","BTCF0:USTF0",1750050886456,1.94913249,106420.0,106410.0,0.5029782]
["bitfinex-derivatives","BTCF0:USTF0",1750050886653,1.94913249,106420.0,106410.0,0.46552544]
["bitfinex-derivatives","BTCF0:USTF0",1750050887356,1.94913249,106420.0,106410.0,0.5029782]
["bitfinex-derivatives","BTCF0:USTF0",1750050888358,1.94913249,106420.0,106410.0,0.46552544]
["bitfinex-derivatives","BTCF0:USTF0",1750050890652,1.94913249,106420.0,106410.0,0.5029782]
["bitfinex-derivatives","BTCF0:USTF0",1750050891458,1.94889249,106420.0,106410.0,0.5029782]
["bitfinex-derivatives","BTCF0:USTF0",1750050893462,1.94889249,106420.0,106410.0,0.46552544]
["bitfinex-derivatives","BTCF0:USTF0",1750050893657,1.94889249,106420.0,106410.0,0.5029782]
["bitfinex-derivatives","BTCF0:USTF0",1750050897256,1.94889249,106420.0,106410.0,0.46552544]
["bitfinex-derivatives","BTCF0:USTF0",1750050897764,1.94889249,106420.0,106410.0,0.5029782]
["bitfinex-derivatives","BTCF0:USTF0",1750050898155,1.75003121,106420.0,106410.0,0.5029782]
["bitfinex-derivatives","BTCF0:USTF0",1750050898552,1.04143121,106420.0,106410.0,0.5029782]
["bitfinex-derivatives","BTCF0:USTF0",1750050898758,0.76463121,106420.0,106410.0,0.5029782]
["bitfinex-derivatives","BTCF0:USTF0",1750050899059,1.47319121,106420.0,106410.0,0.7730782]
["bitfinex-derivatives","BTCF0:USTF0",1750050899362,1.47319121,106420.0,106410.0,0.79156811]
["bitfinex-derivatives","BTCF0:USTF0",1750050900165,0.76463121,106420.0,106410.0,0.79156811]
["bitfinex-derivatives","BTCF0:USTF0",1750050900355,1.47315121,106420.0,106410.0,0.79156811]
["bitfinex-derivatives","BTCF0:USTF0",1750050901362,1.47315121,106420.0,106410.0,1.17834659]
["bitfinex-derivatives","BTCF0:USTF0",1750050901363,0.40383121,106420.0,106410.0,1.17834659]
["bitfinex-derivatives","BTCF0:USTF0",1750050901663,0.20496993,106420.0,106410.0,1.52969256]
["bitfinex-derivatives","BTCF0:USTF0",1750050901967,0.77957013,106420.0,106410.0,1.74738906]
["bitfinex-derivatives","BTCF0:USTF0",1750050902265,2.27957013,106420.0,106410.0,1.54852778]
["bitfinex-derivatives","BTCF0:USTF0",1750050902460,0.59167053,106420.0,106410.0,1.3496665]
["bitfinex-derivatives","BTCF0:USTF0",1750050902662,0.59167053,106420.0,106410.0,1.54852778]
["bitfinex-derivatives","BTCF0:USTF0",1750050902866,2.09167053,106420.0,106410.0,1.54852778]
["bitfinex-derivatives","BTCF0:USTF0",1750050903064,1.51707053,106420.0,106410.0,1.54352778]
["bitfinex-derivatives","BTCF0:USTF0",1750050903263,2.09163053,106420.0,106410.0,1.54952778]
["bitfinex-derivatives","BTCF0:USTF0",1750050903666,2.27953013,106420.0,106410.0,1.54852778]
["bitfinex-derivatives","BTCF0:USTF0",1750050903863,2.27953013,106420.0,106410.0,1.55152778]
["bitfinex-derivatives","BTCF0:USTF0",1750050904062,2.27953013,106420.0,106410.0,1.54552778]
["bitfinex-derivatives","BTCF0:USTF0",1750050904258,2.27953013,106420.0,106410.0,1.55152778]
["bitfinex-derivatives","BTCF0:USTF0",1750050904458,2.27953013,106420.0,106410.0,1.47659265]
["bitfinex-derivatives","BTCF0:USTF0",1750050904769,0.01707053,106420.0,106410.0,1.47659265]
["bitfinex-derivatives","BTCF0:USTF0",1750050904964,0.59163053,106420.0,106410.0,1.47659265]
["bitfinex-derivatives","BTCF0:USTF0",1750050905267,0.59163053,106420.0,106410.0,1.27773137]
["bitfinex-derivatives","BTCF0:USTF0",1750050905471,0.79049181,106420.0,106410.0,1.47659265]
["bitfinex-derivatives","BTCF0:USTF0",1750050906167,0.59163053,106420.0,106410.0,1.47659265]
["bitfinex-derivatives","BTCF0:USTF0",1750050906862,0.59163053,106420.0,106410.0,1.53269718]
["bitfinex-derivatives","BTCF0:USTF0",1750050907061,0.59163053,106420.0,106410.0,1.47659265]
["bitfinex-derivatives","BTCF0:USTF0",1750050907465,0.79049181,106420.0,106410.0,1.47659265]
["bitfinex-derivatives","BTCF0:USTF0",1750050909371,0.79049181,106420.0,106410.0,1.53267279]
["bitfinex-derivatives","BTCF0:USTF0",1750050910071,0.97839141,106420.0,106410.0,1.53267279]
["bitfinex-derivatives","BTCF0:USTF0",1750050910673,0.79049181,106420.0,106410.0,1.53267279]
["bitfinex-derivatives","BTCF0:USTF0",1750050911975,0.21593181,106420.0,106410.0,1.53267279]
["bitfinex-derivatives","BTCF0:USTF0",1750050914373,0.21593181,106420.0,106410.0,1.33381151]
["bitfinex-derivatives","BTCF0:USTF0",1750050914571,0.40383141,106420.0,106410.0,1.53267279]
["bitfinex-derivatives","BTCF0:USTF0",1750050918179,0.21593181,106420.0,106410.0,1.53267279]
["bitfinex-derivatives","BTCF0:USTF0",1750050920071,0.21593181,106420.0,106410.0,1.47659265]
["bitfinex-derivatives","BTCF0:USTF0",1750050920780,1.71593181,106420.0,106410.0,1.47659265]
["bitfinex-derivatives","BTCF0:USTF0",1750050922378,0.21593181,106420.0,106410.0,1.55152778]
["bitfinex-derivatives","BTCF0:USTF0",1750050922780,0.01707053,106420.0,106410.0,1.55152778]
["bitfinex-derivatives","BTCF0:USTF0",1750050923372,0.21593181,106420.0,106410.0,1.55152778]
["bitfinex-derivatives","BTCF0:USTF0",1750050923975,0.01707053,106420.0,106410.0,1.55152778]
["bitfinex-derivatives","BTCF0:USTF0",1750050924179,0.01707053,106420.0,106410.0,1.3526665]
["bitfinex-derivatives","BTCF0:USTF0",1750050924381,0.01707053,106420.0,106410.0,2.28188778]
["bitfinex-derivatives","BTCF0:USTF0",1750050924580,0.21593181,106420.0,106410.0,1.55152778]
["bitfinex-derivatives","BTCF0:USTF0",1750050924980,0.21593181,106420.0,106410.0,1.1256665]
["bitfinex-derivatives","BTCF0:USTF0",1750050925183,0.30733181,106420.0,106410.0,1.1256665]
["bitfinex-derivatives","BTCF0:USTF0",1750050925381,0.39533181,106420.0,106410.0,1.05073137]
["bitfinex-derivatives","BTCF0:USTF0",1750050925687,0.39533181,106420.0,106410.0,1.1256665]
["bitfinex-derivatives","BTCF0:USTF0",1750050926389,0.39533181,106420.0,106410.0,0.9918665]
["bitfinex-derivatives","BTCF0:USTF0",1750050926786,0.48363181,106420.0,106410.0,0.9918665]
["bitfinex-derivatives","BTCF0:USTF0",1750050928189,0.48363181,106420.0,106410.0,0.91693137]
["bitfinex-derivatives","BTCF0:USTF0",1750050928389,0.48363181,106420.0,106410.0,1.11579265]
["bitfinex-derivatives","BTCF0:USTF0",1750050931788,0.48363181,106420.0,106410.0,1.47659265]
["bitfinex-derivatives","BTCF0:USTF0",1750050932288,1.98363181,106420.0,106410.0,1.47659265]
["bitfinex-derivatives","BTCF0:USTF0",1750050933693,1.98363181,106420.0,106410.0,1.38469265]
["bitfinex-derivatives","BTCF0:USTF0",1750050934285,1.78477053,106420.0,106410.0,1.38469265]
["bitfinex-derivatives","BTCF0:USTF0",1750050934487,1.98363181,106420.0,106410.0,1.38469265]
["bitfinex-derivatives","BTCF0:USTF0",1750050937386,1.98363181,106420.0,106410.0,1.45962778]
["bitfinex-derivatives","BTCF0:USTF0",1750050944596,1.98363181,106420.0,106410.0,1.54682778]
["bitfinex-derivatives","BTCF0:USTF0",1750050947302,1.98363181,106420.0,106410.0,1.47189265]
["bitfinex-derivatives","BTCF0:USTF0",1750050949501,1.98363181,106420.0,106410.0,1.56569121]
["bitfinex-derivatives","BTCF0:USTF0",1750050949801,1.98363181,106420.0,106410.0,1.47189265]
["bitfinex-derivatives","BTCF0:USTF0",1750050951201,1.96670266,106420.0,106410.0,1.47189265]
["bitfinex-derivatives","BTCF0:USTF0",1750050951701,2.54086266,106420.0,106410.0,1.47189265]
["bitfinex-derivatives","BTCF0:USTF0",1750050952201,1.76784138,106420.0,106410.0,1.47189265]
["bitfinex-derivatives","BTCF0:USTF0",1750050952399,2.54086266,106420.0,106410.0,1.47189265]
["bitfinex-derivatives","BTCF0:USTF0",1750050956303,2.54086266,106420.0,106410.0,1.44377844]
["bitfinex-derivatives","BTCF0:USTF0",1750050958999,2.34200138,106420.0,106410.0,1.44377844]
["bitfinex-derivatives","BTCF0:USTF0",1750050959204,2.54086266,106420.0,106410.0,1.44377844]
["bitfinex-derivatives","BTCF0:USTF0",1750050960309,2.54086266,106420.0,106410.0,1.51869996]
["bitfinex-derivatives","BTCF0:USTF0",1750050960608,1.04086266,106420.0,106410.0,1.51869996]
["bitfinex-derivatives","BTCF0:USTF0",1750050962006,0.26784138,106420.0,106410.0,1.51869996]
["bitfinex-derivatives","BTCF0:USTF0",1750050962208,1.04082266,106420.0,106410.0,1.51869996]
["bitfinex-derivatives","BTCF0:USTF0",1750050962504,0.84196138,106420.0,106410.0,1.51869996]
["bitfinex-derivatives","BTCF0:USTF0",1750050962705,1.04082266,106420.0,106410.0,1.51869996]
["bitfinex-derivatives","BTCF0:USTF0",1750050966905,1.04082266,106420.0,106410.0,1.65237996]
["bitfinex-derivatives","BTCF0:USTF0",1750050969309,1.04082266,106420.0,106410.0,1.57745844]
["bitfinex-derivatives","BTCF0:USTF0",1750050969506,1.04082266,106420.0,106410.0,1.65234833]
["bitfinex-derivatives","BTCF0:USTF0",1750050970420,1.04082266,106420.0,106410.0,1.57745844]
["bitfinex-derivatives","BTCF0:USTF0",1750050973710,1.04082266,106420.0,106410.0,1.65234414]
["bitfinex-derivatives","BTCF0:USTF0",1750050974610,0.17954138,106420.0,106410.0,1.65234414]
["bitfinex-derivatives","BTCF0:USTF0",1750050974809,0.00014138,106420.0,106410.0,1.65234414]
["bitfinex-derivatives","BTCF0:USTF0",1750050975019,0.19900266,106420.0,106410.0,1.65234414]
["bitfinex-derivatives","BTCF0:USTF0",1750050975219,0.00014138,106420.0,106410.0,1.65234414]
["bitfinex-derivatives","BTCF0:USTF0",1750050976020,0.00014138,106420.0,106410.0,2.22634414]
["bitfinex-derivatives","BTCF0:USTF0",1750050977713,0.55966128,106450.0,106440.0,0.1878643]
["bitfinex-derivatives","BTCF0:USTF0",1750050977907,1.3481694,106450.0,106440.0,0.77286032]
["bitfinex-derivatives","BTCF0:USTF0",1750050978113,1.3481694,106450.0,106440.0,0.57399904]
["bitfinex-derivatives","BTCF0:USTF0",1750050978813,1.1603227,106450.0,106440.0,0.57399904]
["bitfinex-derivatives","BTCF0:USTF0",1750050979014,0.47637434,106450.0,106440.0,0.57599904]
["bitfinex-derivatives","BTCF0:USTF0",1750050979415,1.05037434,106450.0,106440.0,0.57599904]
["bitfinex-derivatives","BTCF0:USTF0",1750050979615,1.05037434,106450.0,106440.0,0.77486032]
["bitfinex-derivatives","BTCF0:USTF0",1750050979916,1.03226128,106450.0,106440.0,0.77486032]
["bitfinex-derivatives","BTCF0:USTF0",1750050980220,0.45826128,106450.0,106440.0,0.57599904]
["bitfinex-derivatives","BTCF0:USTF0",1750050980420,1.03222128,106450.0,106440.0,0.57599904]
["bitfinex-derivatives","BTCF0:USTF0",1750050981022,1.03222128,106450.0,106440.0,0.5198643]
["bitfinex-derivatives","BTCF0:USTF0",1750050981516,0.83336,106450.0,106440.0,0.5198643]
["bitfinex-derivatives","BTCF0:USTF0",1750050981719,1.03222128,106450.0,106440.0,0.8806643]
["bitfinex-derivatives","BTCF0:USTF0",1750050981909,0.2594,106450.0,106440.0,1.07952558]
["bitfinex-derivatives","BTCF0:USTF0",1750050982110,1.03222128,106450.0,106440.0,1.07952558]
["bitfinex-derivatives","BTCF0:USTF0",1750050982315,0.83336,106450.0,106440.0,1.16952558]
["bitfinex-derivatives","BTCF0:USTF0",1750050982524,0.57783537,106460.0,106450.0,0.1878467]
["bitfinex-derivatives","BTCF0:USTF0",1750050982711,0.66053537,106460.0,106450.0,0.55454676]
["bitfinex-derivatives","BTCF0:USTF0",1750050982916,1.23449537,106460.0,106450.0,0.64014676]
["bitfinex-derivatives","BTCF0:USTF0",1750050983116,0.66053537,106460.0,106450.0,0.72784676]
["bitfinex-derivatives","BTCF0:USTF0",1750050983316,1.23445537,106460.0,106450.0,0.92670804]
["bitfinex-derivatives","BTCF0:USTF0",1750050983718,0.29973537,106460.0,106450.0,1.28750804]
["bitfinex-derivatives","BTCF0:USTF0",1750050984023,0.87365537,106460.0,106450.0,1.28850804]
["bitfinex-derivatives","BTCF0:USTF0",1750050984523,0.87365537,106460.0,106450.0,1.08964676]
["bitfinex-derivatives","BTCF0:USTF0",1750050984825,0.87365537,106460.0,106450.0,1.08864676]
["bitfinex-derivatives","BTCF0:USTF0",1750050985024,0.87365537,106460.0,106450.0,1.09064676]
["bitfinex-derivatives","BTCF0:USTF0",1750050985322,0.29973537,106460.0,106450.0,1.09064676]
["bitfinex-derivatives","BTCF0:USTF0",1750050985523,0.87361537,106460.0,106450.0,1.09064676]
["bitfinex-derivatives","BTCF0:USTF0",1750050986526,0.87361537,106460.0,106450.0,1.09164676]
["bitfinex-derivatives","BTCF0:USTF0",1750050986724,0.87361537,106460.0,106450.0,1.09664676]
["bitfinex-derivatives","BTCF0:USTF0",1750050986926,0.95751537,106460.0,106450.0,1.09664676]
["bitfinex-derivatives","BTCF0:USTF0",1750050987622,0.95751537,106460.0,106450.0,1.09586614]
["bitfinex-derivatives","BTCF0:USTF0",1750050991936,0.95743537,106460.0,106450.0,1.09586614]
["bitfinex-derivatives","BTCF0:USTF0",1750050992239,0.0827,106460.0,106450.0,1.37552742]
["bitfinex-derivatives","BTCF0:USTF0",1750050992531,0.21681195,106470.0,106460.0,0.187829]
["bitfinex-derivatives","BTCF0:USTF0",1750050992737,0.79061195,106470.0,106460.0,0.731329]
["bitfinex-derivatives","BTCF0:USTF0",1750050992938,0.79061195,106470.0,106460.0,0.820429]
["bitfinex-derivatives","BTCF0:USTF0",1750050994149,0.98947323,106470.0,106460.0,0.823429]
["bitfinex-derivatives","BTCF0:USTF0",1750050994437,0.79061195,106470.0,106460.0,0.823429]
["bitfinex-derivatives","BTCF0:USTF0",1750050995836,0.40462335,106470.0,106460.0,0.823429]
["bitfinex-derivatives","BTCF0:USTF0",1750050996038,1.17724463,106470.0,106460.0,0.823429]
["bitfinex-derivatives","BTCF0:USTF0",1750050996238,1.42984463,106470.0,106460.0,0.570829]
["bitfinex-derivatives","BTCF0:USTF0",1750050997144,1.42984463,106470.0,106460.0,0.653129]
["bitfinex-derivatives","BTCF0:USTF0",1750050998842,1.20862651,106470.0,106460.0,0.653129]
["bitfinex-derivatives","BTCF0:USTF0",1750051001542,0.85001511,106470.0,106460.0,0.653129]
["bitfinex-derivatives","BTCF0:USTF0",1750051001745,0.76813511,106470.0,106460.0,0.825729]
["bitfinex-derivatives","BTCF0:USTF0",1750051002838,0.95594651,106470.0,106460.0,0.825729]
["bitfinex-derivatives","BTCF0:USTF0",1750051003643,0.76813511,106470.0,106460.0,0.825729]
["bitfinex-derivatives","BTCF0:USTF0",1750051005444,0.76809511,106470.0,106460.0,0.825729]
["bitfinex-derivatives","BTCF0:USTF0",1750051007343,0.19445511,106470.0,106460.0,0.825729]
["bitfinex-derivatives","BTCF0:USTF0",1750051007543,0.76809511,106470.0,106460.0,0.825729]
["bitfinex-derivatives","BTCF0:USTF0",1750051011047,0.76809511,106470.0,106460.0,1.186529]
["bitfinex-derivatives","BTCF0:USTF0",1750051011251,0.76805511,106470.0,106460.0,1.186529]
["bitfinex-derivatives","BTCF0:USTF0",1750051011647,0.19445511,106470.0,106460.0,1.186529]
["bitfinex-derivatives","BTCF0:USTF0",1750051011848,0.01795067,106470.0,106460.0,1.186529]
["bitfinex-derivatives","BTCF0:USTF0",1750051014850,0.01795067,106470.0,106460.0,1.342529]
["bitfinex-derivatives","BTCF0:USTF0",1750051015153,0.01795067,106470.0,106460.0,1.186529]
["bitfinex-derivatives","BTCF0:USTF0",1750051017354,0.01795067,106470.0,106460.0,1.24257951]
["bitfinex-derivatives","BTCF0:USTF0",1750051018655,0.01795067,106470.0,106460.0,1.26123463]
["bitfinex-derivatives","BTCF0:USTF0",1750051018849,0.21646823,106470.0,106460.0,1.45975219]
["bitfinex-derivatives","BTCF0:USTF0",1750051020957,0.01795067,106470.0,106460.0,1.45975219]
["bitfinex-derivatives","BTCF0:USTF0",1750051021158,1.5,106480.0,106470.0,0.1878114]
["bitfinex-derivatives","BTCF0:USTF0",1750051021454,1.69851756,106480.0,106470.0,1.38365704]
["bitfinex-derivatives","BTCF0:USTF0",1750051021656,1.69851756,106480.0,106470.0,1.51709704]
["bitfinex-derivatives","BTCF0:USTF0",1750051021956,1.69851756,106480.0,106470.0,1.59182419]
["bitfinex-derivatives","BTCF0:USTF0",1750051022158,1.69851756,106480.0,106470.0,2.16534419]
["bitfinex-derivatives","BTCF0:USTF0",1750051022456,1.69851756,106480.0,106470.0,2.16734419]
["bitfinex-derivatives","BTCF0:USTF0",1750051022959,1.69851756,106480.0,106470.0,2.14865937]
["bitfinex-derivatives","BTCF0:USTF0",1750051024260,0.3658,106500.0,106470.0,2.2441922]
["bitfinex-derivatives","BTCF0:USTF0",1750051024557,0.19851756,106480.0,106470.0,1.78094373]
["bitfinex-derivatives","BTCF0:USTF0",1750051024757,0.19851756,106480.0,106470.0,1.96875513]
["bitfinex-derivatives","BTCF0:USTF0",1750051024959,0.19851756,106480.0,106470.0,2.02015757]
["bitfinex-derivatives","BTCF0:USTF0",1750051025258,0.19851756,106480.0,106470.0,2.09373728]
["bitfinex-derivatives","BTCF0:USTF0",1750051025451,0.19851756,106480.0,106470.0,2.08967534]
["bitfinex-derivatives","BTCF0:USTF0",1750051026055,0.19851756,106480.0,106470.0,2.08767534]
["bitfinex-derivatives","BTCF0:USTF0",1750051026256,0.19851756,106480.0,106470.0,2.01494819]
["bitfinex-derivatives","BTCF0:USTF0",1750051026963,0.19851756,106480.0,106470.0,2.01294819]
["bitfinex-derivatives","BTCF0:USTF0",1750051027157,0.19851756,106480.0,106470.0,2.01494819]
["bitfinex-derivatives","BTCF0:USTF0",1750051027357,0.19851756,106480.0,106470.0,2.08967534]
["bitfinex-derivatives","BTCF0:USTF0",1750051028562,0.5298,106490.0,106470.0,1.99576514]
["bitfinex-derivatives","BTCF0:USTF0",1750051028765,0.19851756,106480.0,106470.0,1.90184514]
["bitfinex-derivatives","BTCF0:USTF0",1750051029063,0.19851756,106480.0,106470.0,2.08965654]
["bitfinex-derivatives","BTCF0:USTF0",1750051029264,0.19851756,106480.0,106470.0,2.18357654]
["bitfinex-derivatives","BTCF0:USTF0",1750051030267,0.19851756,106480.0,106470.0,1.38269654]
["bitfinex-derivatives","BTCF0:USTF0",1750051030468,0.19851756,106480.0,106470.0,1.33374514]
["bitfinex-derivatives","BTCF0:USTF0",1750051030766,0.28011756,106480.0,106470.0,1.60709799]
["bitfinex-derivatives","BTCF0:USTF0",1750051031066,0.36181756,106480.0,106470.0,1.96789799]
["bitfinex-derivatives","BTCF0:USTF0",1750051031367,0.36181756,106480.0,106470.0,1.26101799]
["bitfinex-derivatives","BTCF0:USTF0",1750051031560,0.45031756,106480.0,106470.0,1.96789799]
["bitfinex-derivatives","BTCF0:USTF0",1750051031761,1.95031756,106480.0,106470.0,1.96789799]
["bitfinex-derivatives","BTCF0:USTF0",1750051034073,1.95031756,106480.0,106470.0,1.96785799]
["bitfinex-derivatives","BTCF0:USTF0",1750051036074,1.7518,106480.0,106470.0,1.96785799]
["bitfinex-derivatives","BTCF0:USTF0",1750051036275,1.95031756,106480.0,106470.0,2.2411027]
["bitfinex-derivatives","BTCF0:USTF0",1750051036566,1.95031756,106480.0,106470.0,2.04258514]
["bitfinex-derivatives","BTCF0:USTF0",1750051036773,1.95031756,106480.0,106470.0,1.96785799]
["bitfinex-derivatives","BTCF0:USTF0",1750051037169,1.95031756,106480.0,106470.0,2.04258514]
["bitfinex-derivatives","BTCF0:USTF0",1750051038766,1.7518,106480.0,106470.0,2.04258514]
["bitfinex-derivatives","BTCF0:USTF0",1750051038969,1.95031756,106480.0,106470.0,2.04258514]
["bitfinex-derivatives","BTCF0:USTF0",1750051039170,1.95031756,106480.0,106470.0,2.12668514]
["bitfinex-derivatives","BTCF0:USTF0",1750051039371,1.95031756,106480.0,106470.0,1.97068514]
["bitfinex-derivatives","BTCF0:USTF0",1750051039868,1.95031756,106480.0,106470.0,2.1692027]
["bitfinex-derivatives","BTCF0:USTF0",1750051040069,1.7518,106480.0,106470.0,2.1692027]
["bitfinex-derivatives","BTCF0:USTF0",1750051040373,1.95031756,106480.0,106470.0,2.1692027]
["bitfinex-derivatives","BTCF0:USTF0",1750051040674,1.7518,106480.0,106470.0,2.1692027]
["bitfinex-derivatives","BTCF0:USTF0",1750051040872,1.95031756,106480.0,106470.0,2.2528027]
["bitfinex-derivatives","BTCF0:USTF0",1750051041369,1.7518,106480.0,106470.0,2.05428514]
["bitfinex-derivatives","BTCF0:USTF0",1750051041769,1.95031756,106480.0,106470.0,2.3377027]
["bitfinex-derivatives","BTCF0:USTF0",1750051041966,1.5,106480.0,106470.0,2.3377027]
["bitfinex-derivatives","BTCF0:USTF0",1750051042170,1.5,106480.0,106470.0,2.13918514]
["bitfinex-derivatives","BTCF0:USTF0",1750051042377,1.69851756,106480.0,106470.0,2.3377027]
["bitfinex-derivatives","BTCF0:USTF0",1750051042676,1.5,106480.0,106470.0,2.3377027]
["bitfinex-derivatives","BTCF0:USTF0",1750051042877,1.69851756,106480.0,106470.0,2.3377027]
["bitfinex-derivatives","BTCF0:USTF0",1750051043173,1.5797,106480.0,106470.0,2.13918514]
["bitfinex-derivatives","BTCF0:USTF0",1750051043479,1.77821756,106480.0,106470.0,2.3377027]
["bitfinex-derivatives","BTCF0:USTF0",1750051044077,1.86291756,106480.0,106470.0,2.3377027]
["bitfinex-derivatives","BTCF0:USTF0",1750051044378,1.86291756,106480.0,106470.0,2.13918514]
["bitfinex-derivatives","BTCF0:USTF0",1750051044577,1.86291756,106480.0,106470.0,2.3377027]
["bitfinex-derivatives","BTCF0:USTF0",1750051044976,1.6644,106480.0,106470.0,2.3377027]
["bitfinex-derivatives","BTCF0:USTF0",1750051045178,1.86291756,106480.0,106470.0,2.3377027]
["bitfinex-derivatives","BTCF0:USTF0",1750051045779,1.6644,106480.0,106470.0,2.3377027]
["bitfinex-derivatives","BTCF0:USTF0",1750051045978,1.86291756,106480.0,106470.0,2.3377027]
["bitfinex-derivatives","BTCF0:USTF0",1750051046580,1.86291756,106480.0,106470.0,2.26297555]
["bitfinex-derivatives","BTCF0:USTF0",1750051046783,1.86291756,106480.0,106470.0,2.06445799]
["bitfinex-derivatives","BTCF0:USTF0",1750051047081,1.86291756,106480.0,106470.0,2.26297555]
["bitfinex-derivatives","BTCF0:USTF0",1750051047379,1.86291756,106480.0,106470.0,2.33781558]
["bitfinex-derivatives","BTCF0:USTF0",1750051048380,1.86291756,106480.0,106470.0,2.33783706]
["bitfinex-derivatives","BTCF0:USTF0",1750051049981,1.86291756,106480.0,106470.0,2.17339706]
["bitfinex-derivatives","BTCF0:USTF0",1750051050286,1.94631756,106480.0,106470.0,2.17339706]
["bitfinex-derivatives","BTCF0:USTF0",1750051050480,1.94631756,106480.0,106470.0,2.09853555]
["bitfinex-derivatives","BTCF0:USTF0",1750051051987,1.94631756,106480.0,106470.0,1.90001799]
["bitfinex-derivatives","BTCF0:USTF0",1750051052181,1.94631756,106480.0,106470.0,2.09853555]
["bitfinex-derivatives","BTCF0:USTF0",1750051052482,1.94631756,106480.0,106470.0,1.90001799]
["bitfinex-derivatives","BTCF0:USTF0",1750051052984,1.7478,106480.0,106470.0,2.09853555]
["bitfinex-derivatives","BTCF0:USTF0",1750051053184,1.94631756,106480.0,106470.0,2.09853555]
["bitfinex-derivatives","BTCF0:USTF0",1750051054086,1.94631756,106480.0,106470.0,2.19191759]
["bitfinex-derivatives","BTCF0:USTF0",1750051054587,1.94631756,106480.0,106470.0,2.09853555]
["bitfinex-derivatives","BTCF0:USTF0",1750051055381,1.94631756,106480.0,106470.0,2.19191759]
["bitfinex-derivatives","BTCF0:USTF0",1750051055689,1.94631756,106480.0,106470.0,2.17343297]
["bitfinex-derivatives","BTCF0:USTF0",1750051056487,1.94631756,106480.0,106470.0,1.17991541]
["bitfinex-derivatives","BTCF0:USTF0",1750051056690,1.94631756,106480.0,106470.0,1.89163541]
["bitfinex-derivatives","BTCF0:USTF0",1750051058291,1.7478,106480.0,106470.0,1.89163541]
["bitfinex-derivatives","BTCF0:USTF0",1750051058491,1.94631756,106480.0,106470.0,1.89163541]
["bitfinex-derivatives","BTCF0:USTF0",1750051059290,1.94631756,106480.0,106470.0,2.09015297]
["bitfinex-derivatives","BTCF0:USTF0",1750051060193,1.94631756,106480.0,106470.0,1.89163541]
["bitfinex-derivatives","BTCF0:USTF0",1750051060691,1.94631756,106480.0,106470.0,2.09015297]
["bitfinex-derivatives","BTCF0:USTF0",1750051061293,1.94631756,106480.0,106470.0,2.16905297]
["bitfinex-derivatives","BTCF0:USTF0",1750051061994,1.94631756,106480.0,106470.0,2.09415555]
["bitfinex-derivatives","BTCF0:USTF0",1750051062694,1.94631756,106480.0,106470.0,1.89563799]
["bitfinex-derivatives","BTCF0:USTF0",1750051062994,1.94631756,106480.0,106470.0,2.09415555]
["bitfinex-derivatives","BTCF0:USTF0",1750051063696,1.94631756,106480.0,106470.0,1.89563799]
["bitfinex-derivatives","BTCF0:USTF0",1750051063893,1.94631756,106480.0,106470.0,2.09415555]
["bitfinex-derivatives","BTCF0:USTF0",1750051064691,1.7478,106480.0,106470.0,2.09415555]
["bitfinex-derivatives","BTCF0:USTF0",1750051064892,1.94631756,106480.0,106470.0,2.09415555]
["bitfinex-derivatives","BTCF0:USTF0",1750051065792,1.94631756,106480.0,106470.0,1.73335555]
["bitfinex-derivatives","BTCF0:USTF0",1750051065991,1.94631756,106480.0,106470.0,2.09415555]
["bitfinex-derivatives","BTCF0:USTF0",1750051066497,1.94631756,106480.0,106470.0,2.16906266]
["bitfinex-derivatives","BTCF0:USTF0",1750051067902,1.7478,106480.0,106470.0,2.16906266]
["bitfinex-derivatives","BTCF0:USTF0",1750051068199,1.94631756,106480.0,106470.0,2.16906266]
["bitfinex-derivatives","BTCF0:USTF0",1750051072204,1.94631756,106480.0,106470.0,1.9705451]
["bitfinex-derivatives","BTCF0:USTF0",1750051072398,1.94631756,106480.0,106470.0,2.16906266]
["bitfinex-derivatives","BTCF0:USTF0",1750051074909,2.14483512,106480.0,106470.0,1.2588251]
["bitfinex-derivatives","BTCF0:USTF0",1750051075107,2.1086,106480.0,106470.0,0.7252263]
["bitfinex-derivatives","BTCF0:USTF0",1750051075302,1.94631756,106480.0,106470.0,0.70650735]
["bitfinex-derivatives","BTCF0:USTF0",1750051075507,2.30711756,106480.0,106470.0,0.70650735]
["bitfinex-derivatives","BTCF0:USTF0",1750051075907,1.94631756,106480.0,106470.0,0.70650735]
["bitfinex-derivatives","BTCF0:USTF0",1750051076508,1.94631756,106480.0,106470.0,0.84114735]
["bitfinex-derivatives","BTCF0:USTF0",1750051076809,2.30711756,106480.0,106470.0,0.84114735]
["bitfinex-derivatives","BTCF0:USTF0",1750051077509,1.94631756,106480.0,106470.0,0.84114735]
["bitfinex-derivatives","BTCF0:USTF0",1750051078210,1.94631756,106480.0,106470.0,0.8598663]
["bitfinex-derivatives","BTCF0:USTF0",1750051078406,2.30711756,106480.0,106470.0,0.8598663]
["bitfinex-derivatives","BTCF0:USTF0",1750051078911,2.30711756,106480.0,106470.0,0.78495919]
["bitfinex-derivatives","BTCF0:USTF0",1750051079099,2.30711756,106480.0,106470.0,0.87834123]
["bitfinex-derivatives","BTCF0:USTF0",1750051079504,2.88475756,106480.0,106470.0,0.87834123]
["bitfinex-derivatives","BTCF0:USTF0",1750051080609,1.7478,106480.0,106470.0,1.07685879]
["bitfinex-derivatives","BTCF0:USTF0",1750051080806,2.52387756,106480.0,106470.0,1.34427675]
["bitfinex-derivatives","BTCF0:USTF0",1750051081007,2.52387756,106480.0,106470.0,0.98347675]
["bitfinex-derivatives","BTCF0:USTF0",1750051082608,1.94631756,106480.0,106470.0,0.98347675]
["bitfinex-derivatives","BTCF0:USTF0",1750051083503,1.94631756,106480.0,106470.0,1.06597675]
["bitfinex-derivatives","BTCF0:USTF0",1750051085124,1.7478,106480.0,106470.0,1.06597675]
["bitfinex-derivatives","BTCF0:USTF0",1750051085302,1.94631756,106480.0,106470.0,1.06597675]
["bitfinex-derivatives","BTCF0:USTF0",1750051085621,1.94631756,106480.0,106470.0,1.22357675]
["bitfinex-derivatives","BTCF0:USTF0",1750051085913,1.86291756,106480.0,106470.0,1.58437675]
["bitfinex-derivatives","BTCF0:USTF0",1750051086306,0.19851756,106480.0,106470.0,1.58437675]
["bitfinex-derivatives","BTCF0:USTF0",1750051087014,2.87721756,106490.0,106470.0,1.53741585]
["bitfinex-derivatives","BTCF0:USTF0",1750051087216,0.80021756,106490.0,106480.0,0.24397893]
["bitfinex-derivatives","BTCF0:USTF0",1750051087409,0.80021756,106490.0,106480.0,0.76249649]
["bitfinex-derivatives","BTCF0:USTF0",1750051087714,2.30021756,106490.0,106480.0,1.23803336]
["bitfinex-derivatives","BTCF0:USTF0",1750051088415,2.30021756,106490.0,106480.0,1.41781527]
["bitfinex-derivatives","BTCF0:USTF0",1750051088615,2.30021756,106490.0,106480.0,1.21929771]
["bitfinex-derivatives","BTCF0:USTF0",1750051088816,2.30021756,106490.0,106480.0,1.41781527]
["bitfinex-derivatives","BTCF0:USTF0",1750051089116,2.30021756,106490.0,106480.0,1.21929771]
["bitfinex-derivatives","BTCF0:USTF0",1750051090015,2.30021756,106490.0,106480.0,1.22029771]
["bitfinex-derivatives","BTCF0:USTF0",1750051090613,2.30021756,106490.0,106480.0,1.23903336]
["bitfinex-derivatives","BTCF0:USTF0",1750051091315,2.30021756,106490.0,106480.0,1.16063336]
["bitfinex-derivatives","BTCF0:USTF0",1750051091614,2.30021756,106490.0,106480.0,0.58371336]
["bitfinex-derivatives","BTCF0:USTF0",1750051092619,2.31854679,106490.0,106480.0,0.58371336]
["bitfinex-derivatives","BTCF0:USTF0",1750051093612,2.31854679,106490.0,106480.0,0.5087941]
["bitfinex-derivatives","BTCF0:USTF0",1750051096424,2.50632329,106490.0,106480.0,0.56497722]
["bitfinex-derivatives","BTCF0:USTF0",1750051096922,2.31854679,106490.0,106480.0,0.56497722]
["bitfinex-derivatives","BTCF0:USTF0",1750051097127,2.50632329,106490.0,106480.0,0.56497722]
["bitfinex-derivatives","BTCF0:USTF0",1750051101729,3.08344329,106490.0,106480.0,0.56497722]
["bitfinex-derivatives","BTCF0:USTF0",1750051101928,1.58344329,106490.0,106480.0,0.56497722]
["bitfinex-derivatives","BTCF0:USTF0",1750051104231,0.80780573,106490.0,106480.0,0.56497722]
["bitfinex-derivatives","BTCF0:USTF0",1750051104532,1.58320329,106490.0,106480.0,0.56497722]
["bitfinex-derivatives","BTCF0:USTF0",1750051104733,1.58328329,106490.0,106480.0,0.56497722]
["bitfinex-derivatives","BTCF0:USTF0",1750051105033,0.81854679,106490.0,106480.0,0.5087941]
["bitfinex-derivatives","BTCF0:USTF0",1750051105435,1.39562679,106490.0,106480.0,0.5087941]
["bitfinex-derivatives","BTCF0:USTF0",1750051105638,0.62002923,106490.0,106480.0,0.92869667]
["bitfinex-derivatives","BTCF0:USTF0",1750051105844,0.57764679,106490.0,106480.0,0.94743092]
["bitfinex-derivatives","BTCF0:USTF0",1750051106043,1.15488679,106490.0,106480.0,0.94743092]
["bitfinex-derivatives","BTCF0:USTF0",1750051106341,0.57764679,106490.0,106480.0,0.94743092]
["bitfinex-derivatives","BTCF0:USTF0",1750051106539,0.55931756,106490.0,106480.0,0.94743092]
["bitfinex-derivatives","BTCF0:USTF0",1750051106841,1.13655756,106490.0,106480.0,0.94743092]
["bitfinex-derivatives","BTCF0:USTF0",1750051107335,0.55931756,106490.0,106480.0,0.94743092]
["bitfinex-derivatives","BTCF0:USTF0",1750051107843,0.80711756,106500.0,106480.0,1.89895556]
["bitfinex-derivatives","BTCF0:USTF0",1750051108036,1.18592,106500.0,106480.0,1.86260256]
["bitfinex-derivatives","BTCF0:USTF0",1750051108230,0.6086,106500.0,106480.0,1.78070256]
["bitfinex-derivatives","BTCF0:USTF0",1750051108430,0.005,106500.0,106480.0,1.67556704]
["bitfinex-derivatives","BTCF0:USTF0",1750051108636,0.20351756,106500.0,106480.0,1.582185]
["bitfinex-derivatives","BTCF0:USTF0",1750051108835,0.005,106500.0,106490.0,0.1877765]
["bitfinex-derivatives","BTCF0:USTF0",1750051109039,0.005,106500.0,106490.0,0.51452883]
["bitfinex-derivatives","BTCF0:USTF0",1750051109241,0.01020835,106520.0,106490.0,1.23439703]
["bitfinex-derivatives","BTCF0:USTF0",1750051109443,0.37100835,106520.0,106490.0,1.10530481]
["bitfinex-derivatives","BTCF0:USTF0",1750051109739,0.3608,106510.0,106500.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1750051109931,0.53719173,106510.0,106500.0,0.51242778]
["bitfinex-derivatives","BTCF0:USTF0",1750051110133,0.53719173,106510.0,106500.0,0.6329988]
["bitfinex-derivatives","BTCF0:USTF0",1750051110335,0.53719173,106510.0,106500.0,0.64766885]
["bitfinex-derivatives","BTCF0:USTF0",1750051110541,0.53719173,106510.0,106500.0,0.64766899]
["bitfinex-derivatives","BTCF0:USTF0",1750051110739,0.3608,106510.0,106500.0,0.6329988]
["bitfinex-derivatives","BTCF0:USTF0",1750051110942,0.53719173,106510.0,106500.0,0.64766896]
["bitfinex-derivatives","BTCF0:USTF0",1750051111243,0.53719173,106510.0,106500.0,0.64766878]
["bitfinex-derivatives","BTCF0:USTF0",1750051111547,0.53719173,106510.0,106500.0,0.64766893]
["bitfinex-derivatives","BTCF0:USTF0",1750051111745,0.61979173,106510.0,106500.0,0.64766893]
["bitfinex-derivatives","BTCF0:USTF0",1750051111941,0.61979173,106510.0,106500.0,0.64766895]
["bitfinex-derivatives","BTCF0:USTF0",1750051112243,0.61979173,106510.0,106500.0,0.64866895]
["bitfinex-derivatives","BTCF0:USTF0",1750051112942,0.61979173,106510.0,106500.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750051113132,0.69939173,106510.0,106500.0,0.64866946]
["bitfinex-derivatives","BTCF0:USTF0",1750051113335,0.69939173,106510.0,106500.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750051113535,0.69939173,106510.0,106500.0,0.4987589]
["bitfinex-derivatives","BTCF0:USTF0",1750051113941,1.28035173,106510.0,106500.0,0.51342993]
["bitfinex-derivatives","BTCF0:USTF0",1750051114238,1.28055173,106510.0,106500.0,0.51342995]
["bitfinex-derivatives","BTCF0:USTF0",1750051114443,1.28055173,106510.0,106500.0,0.51342997]
["bitfinex-derivatives","BTCF0:USTF0",1750051114644,1.28055173,106510.0,106500.0,0.4987589]
["bitfinex-derivatives","BTCF0:USTF0",1750051114847,1.28055173,106510.0,106500.0,0.51342996]
["bitfinex-derivatives","BTCF0:USTF0",1750051115038,1.28055173,106510.0,106500.0,0.51342998]
["bitfinex-derivatives","BTCF0:USTF0",1750051115838,0.69939173,106510.0,106500.0,0.51342998]
["bitfinex-derivatives","BTCF0:USTF0",1750051116040,1.28055173,106510.0,106500.0,0.51342997]
["bitfinex-derivatives","BTCF0:USTF0",1750051117244,1.46829293,106510.0,106500.0,0.32567107]
["bitfinex-derivatives","BTCF0:USTF0",1750051117444,1.46829293,106510.0,106500.0,0.32567134]
["bitfinex-derivatives","BTCF0:USTF0",1750051117646,1.46829293,106510.0,106500.0,0.32567142]
["bitfinex-derivatives","BTCF0:USTF0",1750051117848,1.46829293,106510.0,106500.0,0.32567144]
["bitfinex-derivatives","BTCF0:USTF0",1750051118237,1.46829293,106510.0,106500.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750051118544,1.28055173,106510.0,106500.0,0.4987589]
["bitfinex-derivatives","BTCF0:USTF0",1750051123135,1.28055173,106510.0,106500.0,0.51324251]
["bitfinex-derivatives","BTCF0:USTF0",1750051123643,1.28055173,106510.0,106500.0,0.4987589]
["bitfinex-derivatives","BTCF0:USTF0",1750051123848,1.28055173,106510.0,106500.0,0.51324245]
["bitfinex-derivatives","BTCF0:USTF0",1750051124345,1.27983173,106510.0,106500.0,0.51324245]
["bitfinex-derivatives","BTCF0:USTF0",1750051124549,1.27983173,106510.0,106500.0,0.51324231]
["bitfinex-derivatives","BTCF0:USTF0",1750051124947,1.27983173,106510.0,106500.0,0.51339704]
["bitfinex-derivatives","BTCF0:USTF0",1750051125149,1.27983173,106510.0,106500.0,0.51339717]
["bitfinex-derivatives","BTCF0:USTF0",1750051125352,1.27983173,106510.0,106500.0,0.51339689]
["bitfinex-derivatives","BTCF0:USTF0",1750051125550,1.27983173,106510.0,106500.0,0.4987589]
["bitfinex-derivatives","BTCF0:USTF0",1750051125752,1.27983173,106510.0,106500.0,0.51339675]
["bitfinex-derivatives","BTCF0:USTF0",1750051126049,0.69939173,106510.0,106500.0,0.51339675]
["bitfinex-derivatives","BTCF0:USTF0",1750051126248,1.27959173,106510.0,106500.0,0.51339675]
["bitfinex-derivatives","BTCF0:USTF0",1750051126558,0.69939173,106510.0,106500.0,0.51339629]
["bitfinex-derivatives","BTCF0:USTF0",1750051126745,1.27959173,106510.0,106500.0,0.51339628]
["bitfinex-derivatives","BTCF0:USTF0",1750051127052,1.27959173,106510.0,106500.0,0.51339633]
["bitfinex-derivatives","BTCF0:USTF0",1750051127353,1.27959173,106510.0,106500.0,0.4987589]
["bitfinex-derivatives","BTCF0:USTF0",1750051127651,1.27959173,106510.0,106500.0,0.51339632]
["bitfinex-derivatives","BTCF0:USTF0",1750051128041,1.27959173,106510.0,106500.0,0.51339631]
["bitfinex-derivatives","BTCF0:USTF0",1750051128247,1.27959173,106510.0,106500.0,0.4987589]
["bitfinex-derivatives","BTCF0:USTF0",1750051128448,1.27959173,106510.0,106500.0,0.51339615]
["bitfinex-derivatives","BTCF0:USTF0",1750051128649,1.27959173,106510.0,106500.0,0.4987589]
["bitfinex-derivatives","BTCF0:USTF0",1750051129352,1.27959173,106510.0,106500.0,0.51339578]
["bitfinex-derivatives","BTCF0:USTF0",1750051129549,1.27959173,106510.0,106500.0,0.4987589]
["bitfinex-derivatives","BTCF0:USTF0",1750051129749,1.27959173,106510.0,106500.0,0.51339578]
["bitfinex-derivatives","BTCF0:USTF0",1750051129955,1.27959173,106510.0,106500.0,0.56930246]
["bitfinex-derivatives","BTCF0:USTF0",1750051130251,1.27959173,106510.0,106500.0,0.56930259]
["bitfinex-derivatives","BTCF0:USTF0",1750051130654,1.27959173,106510.0,106500.0,0.51339589]
["bitfinex-derivatives","BTCF0:USTF0",1750051130845,1.27959173,106510.0,106500.0,0.4987589]
["bitfinex-derivatives","BTCF0:USTF0",1750051131259,1.27959173,106510.0,106500.0,0.51336695]
["bitfinex-derivatives","BTCF0:USTF0",1750051131550,1.27927173,106510.0,106500.0,0.56929197]
["bitfinex-derivatives","BTCF0:USTF0",1750051131751,1.27927173,106510.0,106500.0,0.55468357]
["bitfinex-derivatives","BTCF0:USTF0",1750051132154,1.27927173,106510.0,106500.0,0.56929202]
["bitfinex-derivatives","BTCF0:USTF0",1750051132353,1.27927173,106510.0,106500.0,0.56929196]
["bitfinex-derivatives","BTCF0:USTF0",1750051132649,1.27927173,106510.0,106500.0,0.55468357]
["bitfinex-derivatives","BTCF0:USTF0",1750051132856,1.27927173,106510.0,106500.0,0.56929195]
["bitfinex-derivatives","BTCF0:USTF0",1750051133354,1.27927173,106510.0,106500.0,0.56929197]
["bitfinex-derivatives","BTCF0:USTF0",1750051133957,1.27927173,106510.0,106500.0,0.55468357]
["bitfinex-derivatives","BTCF0:USTF0",1750051134254,0.69939173,106510.0,106500.0,0.56932318]
["bitfinex-derivatives","BTCF0:USTF0",1750051134459,1.27927173,106510.0,106500.0,0.51339851]
["bitfinex-derivatives","BTCF0:USTF0",1750051134650,1.27927173,106510.0,106500.0,0.51339848]
["bitfinex-derivatives","BTCF0:USTF0",1750051134852,1.49971006,106510.0,106500.0,0.51339848]
["bitfinex-derivatives","BTCF0:USTF0",1750051135355,1.49971006,106510.0,106500.0,0.4987589]
["bitfinex-derivatives","BTCF0:USTF0",1750051135557,1.49971006,106510.0,106500.0,0.51339848]
["bitfinex-derivatives","BTCF0:USTF0",1750051136054,1.49971006,106510.0,106500.0,0.51339856]
["bitfinex-derivatives","BTCF0:USTF0",1750051136262,1.10288,106510.0,106500.0,0.56941091]
["bitfinex-derivatives","BTCF0:USTF0",1750051136455,1.49971006,106510.0,106500.0,0.56940967]
["bitfinex-derivatives","BTCF0:USTF0",1750051136656,1.49971006,106510.0,106500.0,0.56940858]
["bitfinex-derivatives","BTCF0:USTF0",1750051137062,1.49971006,106510.0,106500.0,0.55477151]
["bitfinex-derivatives","BTCF0:USTF0",1750051137254,1.49971006,106510.0,106500.0,0.56940756]
["bitfinex-derivatives","BTCF0:USTF0",1750051137454,1.49971006,106510.0,106500.0,0.55477151]
["bitfinex-derivatives","BTCF0:USTF0",1750051137654,1.49971006,106510.0,106500.0,0.56940755]
["bitfinex-derivatives","BTCF0:USTF0",1750051138056,1.49971006,106510.0,106500.0,0.56940729]
["bitfinex-derivatives","BTCF0:USTF0",1750051138256,1.49971006,106510.0,106500.0,0.56940733]
["bitfinex-derivatives","BTCF0:USTF0",1750051138453,1.49971006,106510.0,106500.0,0.55477151]
["bitfinex-derivatives","BTCF0:USTF0",1750051138659,1.49971006,106510.0,106500.0,0.56940733]
["bitfinex-derivatives","BTCF0:USTF0",1750051138862,1.10288,106510.0,106500.0,0.56940733]
["bitfinex-derivatives","BTCF0:USTF0",1750051139063,1.10288,106510.0,106500.0,0.56940771]
["bitfinex-derivatives","BTCF0:USTF0",1750051139064,1.49971006,106510.0,106500.0,0.56940771]
["bitfinex-derivatives","BTCF0:USTF0",1750051139258,1.49971006,106510.0,106500.0,0.56940214]
["bitfinex-derivatives","BTCF0:USTF0",1750051139463,0.91983006,106510.0,106500.0,0.56940214]
["bitfinex-derivatives","BTCF0:USTF0",1750051139659,1.49939006,106510.0,106500.0,0.56940214]
["bitfinex-derivatives","BTCF0:USTF0",1750051140463,1.49939006,106510.0,106500.0,0.56939961]
["bitfinex-derivatives","BTCF0:USTF0",1750051141255,1.49939006,106510.0,106500.0,0.56939947]
["bitfinex-derivatives","BTCF0:USTF0",1750051141463,1.49939006,106510.0,106500.0,0.4987589]
["bitfinex-derivatives","BTCF0:USTF0",1750051141671,1.49939006,106510.0,106500.0,0.51338685]
["bitfinex-derivatives","BTCF0:USTF0",1750051141871,1.49939006,106510.0,106500.0,0.51338683]
["bitfinex-derivatives","BTCF0:USTF0",1750051142069,1.49939006,106510.0,106500.0,0.58794273]
["bitfinex-derivatives","BTCF0:USTF0",1750051142362,1.49939006,106510.0,106500.0,0.58794269]
["bitfinex-derivatives","BTCF0:USTF0",1750051142563,1.57989006,106510.0,106500.0,0.58794161]
["bitfinex-derivatives","BTCF0:USTF0",1750051142765,1.57989006,106510.0,106500.0,0.5732862]
["bitfinex-derivatives","BTCF0:USTF0",1750051143164,1.57989006,106510.0,106500.0,0.58794147]
["bitfinex-derivatives","BTCF0:USTF0",1750051143464,1.57989006,106510.0,106500.0,0.58794036]
["bitfinex-derivatives","BTCF0:USTF0",1750051143664,1.57989006,106510.0,106500.0,0.58794007]
["bitfinex-derivatives","BTCF0:USTF0",1750051143964,1.57953006,106510.0,106500.0,0.5732862]
["bitfinex-derivatives","BTCF0:USTF0",1750051144467,1.1827,106510.0,106500.0,0.5732862]
["bitfinex-derivatives","BTCF0:USTF0",1750051144664,1.57953006,106510.0,106500.0,0.5732862]
["bitfinex-derivatives","BTCF0:USTF0",1750051148969,1.57953006,106510.0,106500.0,0.4987589]
["bitfinex-derivatives","BTCF0:USTF0",1750051151863,1.57957006,106510.0,106500.0,0.4987589]
["bitfinex-derivatives","BTCF0:USTF0",1750051154064,1.00033006,106510.0,106500.0,0.4987589]
["bitfinex-derivatives","BTCF0:USTF0",1750051154272,1.57953006,106510.0,106500.0,0.4987589]
["bitfinex-derivatives","BTCF0:USTF0",1750051154471,1.00033006,106510.0,106500.0,0.4987589]
["bitfinex-derivatives","BTCF0:USTF0",1750051154767,1.38127503,106510.0,106500.0,0.4987589]
["bitfinex-derivatives","BTCF0:USTF0",1750051156362,1.38123503,106510.0,106500.0,0.4987589]
["bitfinex-derivatives","BTCF0:USTF0",1750051156771,0.80191503,106510.0,106500.0,0.4987589]
["bitfinex-derivatives","BTCF0:USTF0",1750051156970,1.38123503,106510.0,106500.0,0.4987589]
["bitfinex-derivatives","BTCF0:USTF0",1750051157470,0.80191503,106510.0,106500.0,0.4987589]
["bitfinex-derivatives","BTCF0:USTF0",1750051157675,1.38135503,106510.0,106500.0,0.4987589]
["bitfinex-derivatives","BTCF0:USTF0",1750051158564,1.57977006,106510.0,106500.0,0.5732862]
["bitfinex-derivatives","BTCF0:USTF0",1750051158766,1.57977006,106510.0,106500.0,0.4987589]
["bitfinex-derivatives","BTCF0:USTF0",1750051159766,1.57977006,106510.0,106500.0,0.5732862]
["bitfinex-derivatives","BTCF0:USTF0",1750051159966,1.5979925,106510.0,106500.0,0.4987589]
["bitfinex-derivatives","BTCF0:USTF0",1750051161672,1.5983525,106510.0,106500.0,0.4987589]
["bitfinex-derivatives","BTCF0:USTF0",1750051162066,1.0185525,106510.0,106500.0,0.4987589]
["bitfinex-derivatives","BTCF0:USTF0",1750051162375,1.5983525,106510.0,106500.0,0.4987589]
["bitfinex-derivatives","BTCF0:USTF0",1750051162869,1.7860942,106510.0,106490.0,0.37307141]
["bitfinex-derivatives","BTCF0:USTF0",1750051163071,1.02373006,106500.0,106490.0,0.74307141]
["bitfinex-derivatives","BTCF0:USTF0",1750051163269,1.02373006,106500.0,106490.0,0.66854411]
["bitfinex-derivatives","BTCF0:USTF0",1750051163877,1.02373006,106500.0,106490.0,0.74307141]
["bitfinex-derivatives","BTCF0:USTF0",1750051164968,1.02373006,106500.0,106490.0,0.74507141]
["bitfinex-derivatives","BTCF0:USTF0",1750051165275,1.02373006,106500.0,106490.0,0.67054411]
["bitfinex-derivatives","BTCF0:USTF0",1750051166278,1.60365006,106500.0,106490.0,0.7265699]
["bitfinex-derivatives","BTCF0:USTF0",1750051166476,1.02373006,106500.0,106490.0,0.67054411]
["bitfinex-derivatives","BTCF0:USTF0",1750051166780,1.60361006,106500.0,106490.0,0.67054411]
["bitfinex-derivatives","BTCF0:USTF0",1750051168878,0.80328577,106500.0,106490.0,0.67054411]
["bitfinex-derivatives","BTCF0:USTF0",1750051169080,1.38340577,106500.0,106490.0,0.67054411]
["bitfinex-derivatives","BTCF0:USTF0",1750051172383,1.20702,106500.0,106490.0,0.67054411]
["bitfinex-derivatives","BTCF0:USTF0",1750051172680,1.38340577,106500.0,106490.0,0.74507141]
["bitfinex-derivatives","BTCF0:USTF0",1750051172887,0.80328577,106500.0,106490.0,0.74507141]
["bitfinex-derivatives","BTCF0:USTF0",1750051173180,1.38320577,106500.0,106490.0,0.74507141]
["bitfinex-derivatives","BTCF0:USTF0",1750051174385,1.38320577,106500.0,106490.0,0.7265461]
["bitfinex-derivatives","BTCF0:USTF0",1750051178982,1.38312577,106500.0,106490.0,0.7265461]
["bitfinex-derivatives","BTCF0:USTF0",1750051179487,0.80328577,106500.0,106490.0,0.7265461]
["bitfinex-derivatives","BTCF0:USTF0",1750051179687,1.3633876,106500.0,106490.0,0.7265461]
["bitfinex-derivatives","BTCF0:USTF0",1750051179883,1.3633876,106500.0,106490.0,0.67054411]
["bitfinex-derivatives","BTCF0:USTF0",1750051181089,1.3636276,106500.0,106490.0,0.67054411]
["bitfinex-derivatives","BTCF0:USTF0",1750051181286,0.55989183,106500.0,106490.0,0.74507141]
["bitfinex-derivatives","BTCF0:USTF0",1750051181487,0.52607417,106500.0,106490.0,0.84772615]
["bitfinex-derivatives","BTCF0:USTF0",1750051181887,0.49857417,106500.0,106490.0,0.84772615]
["bitfinex-derivatives","BTCF0:USTF0",1750051183592,0.49857417,106500.0,106490.0,0.88002615]
["bitfinex-derivatives","BTCF0:USTF0",1750051184793,0.49224417,106500.0,106490.0,0.88002615]
["bitfinex-derivatives","BTCF0:USTF0",1750051185998,0.66862994,106500.0,106490.0,0.88002615]
["bitfinex-derivatives","BTCF0:USTF0",1750051187196,0.66862994,106500.0,106490.0,0.82901639]
["bitfinex-derivatives","BTCF0:USTF0",1750051187896,0.75692994,106500.0,106490.0,0.82901639]
["bitfinex-derivatives","BTCF0:USTF0",1750051188097,0.75692994,106500.0,106490.0,0.75434411]
["bitfinex-derivatives","BTCF0:USTF0",1750051189697,0.58054417,106500.0,106490.0,0.91024411]
["bitfinex-derivatives","BTCF0:USTF0",1750051189903,0.75692994,106500.0,106490.0,0.91024411]
["bitfinex-derivatives","BTCF0:USTF0",1750051190800,0.77894527,106500.0,106490.0,0.91024411]
["bitfinex-derivatives","BTCF0:USTF0",1750051191498,0.1984011,106500.0,106490.0,1.39644711]
["bitfinex-derivatives","BTCF0:USTF0",1750051191698,0.1984011,106500.0,106490.0,1.11884411]
["bitfinex-derivatives","BTCF0:USTF0",1750051192397,0.1984011,106510.0,106500.0,0.1408112]
["bitfinex-derivatives","BTCF0:USTF0",1750051192697,0.1984011,106510.0,106500.0,1.39601]
["bitfinex-derivatives","BTCF0:USTF0",1750051192898,0.1984011,106510.0,106500.0,1.2082507]
["bitfinex-derivatives","BTCF0:USTF0",1750051193100,0.1984011,106510.0,106500.0,1.39601]
["bitfinex-derivatives","BTCF0:USTF0",1750051193301,0.1984011,106510.0,106500.0,1.47068228]
["bitfinex-derivatives","BTCF0:USTF0",1750051193803,1.87100835,106520.0,106500.0,1.28292298]
["bitfinex-derivatives","BTCF0:USTF0",1750051193992,0.1984011,106510.0,106500.0,1.47068228]
["bitfinex-derivatives","BTCF0:USTF0",1750051194801,2.13331898,106520.0,106500.0,1.0098496]
["bitfinex-derivatives","BTCF0:USTF0",1750051197202,2.30511898,106520.0,106500.0,1.0098496]
["bitfinex-derivatives","BTCF0:USTF0",1750051197400,0.71071063,106510.0,106500.0,1.0716705]
["bitfinex-derivatives","BTCF0:USTF0",1750051197702,0.71071063,106510.0,106500.0,1.0359705]
["bitfinex-derivatives","BTCF0:USTF0",1750051197897,0.34991063,106510.0,106500.0,0.8052953]
["bitfinex-derivatives","BTCF0:USTF0",1750051198102,0.2574,106510.0,106500.0,1.5226553]
["bitfinex-derivatives","BTCF0:USTF0",1750051198303,0.43371063,106510.0,106500.0,1.5226553]
["bitfinex-derivatives","BTCF0:USTF0",1750051198804,0.79451063,106510.0,106500.0,1.5226553]
["bitfinex-derivatives","BTCF0:USTF0",1750051199696,0.79451063,106510.0,106500.0,0.7146953]
["bitfinex-derivatives","BTCF0:USTF0",1750051199898,0.79451063,106510.0,106500.0,1.4322153]
["bitfinex-derivatives","BTCF0:USTF0",1750051200604,0.6182,106510.0,106500.0,1.4322153]
["bitfinex-derivatives","BTCF0:USTF0",1750051200804,0.79451063,106510.0,106500.0,1.4322153]
["bitfinex-derivatives","BTCF0:USTF0",1750051201004,0.6182,106510.0,106500.0,0.92641234]
["bitfinex-derivatives","BTCF0:USTF0",1750051201194,0.6182,106510.0,106500.0,0.9417353]
["bitfinex-derivatives","BTCF0:USTF0",1750051201195,0.5344,106510.0,106500.0,0.9417353]
["bitfinex-derivatives","BTCF0:USTF0",1750051201399,0.5344,106510.0,106500.0,1.0328353]
["bitfinex-derivatives","BTCF0:USTF0",1750051204103,0.71071063,106510.0,106500.0,0.9417353]
["bitfinex-derivatives","BTCF0:USTF0",1750051204305,0.79631063,106510.0,106500.0,0.8517353]
["bitfinex-derivatives","BTCF0:USTF0",1750051204709,0.62,106510.0,106500.0,0.8517353]
["bitfinex-derivatives","BTCF0:USTF0",1750051205009,0.79631063,106510.0,106500.0,0.8517353]
["bitfinex-derivatives","BTCF0:USTF0",1750051206711,0.0856,106510.0,106500.0,1.0754953]
["bitfinex-derivatives","BTCF0:USTF0",1750051206922,2.04731898,106520.0,106510.0,0.1877417]
["bitfinex-derivatives","BTCF0:USTF0",1750051207119,1.68651898,106520.0,106510.0,0.54409626]
["bitfinex-derivatives","BTCF0:USTF0",1750051207619,1.51020835,106520.0,106510.0,0.54409626]
["bitfinex-derivatives","BTCF0:USTF0",1750051207820,1.68651898,106520.0,106510.0,0.90489626]
["bitfinex-derivatives","BTCF0:USTF0",1750051208415,1.51020835,106520.0,106510.0,0.54409626]
["bitfinex-derivatives","BTCF0:USTF0",1750051208618,1.51020835,106520.0,106510.0,0.90489626]
["bitfinex-derivatives","BTCF0:USTF0",1750051208917,1.5,106520.0,106510.0,0.90489626]
["bitfinex-derivatives","BTCF0:USTF0",1750051209123,1.5,106520.0,106510.0,1.07719626]
["bitfinex-derivatives","BTCF0:USTF0",1750051209518,1.67631063,106520.0,106510.0,1.07719626]
["bitfinex-derivatives","BTCF0:USTF0",1750051210117,1.67631063,106520.0,106510.0,1.16129626]
["bitfinex-derivatives","BTCF0:USTF0",1750051210423,0.80361063,106530.0,106510.0,1.27025256]
["bitfinex-derivatives","BTCF0:USTF0",1750051210723,0.80361063,106530.0,106510.0,1.40729256]
["bitfinex-derivatives","BTCF0:USTF0",1750051211022,0.17631063,106520.0,106510.0,1.59503426]
["bitfinex-derivatives","BTCF0:USTF0",1750051211720,0.17631063,106520.0,106510.0,1.40729256]
["bitfinex-derivatives","BTCF0:USTF0",1750051212024,0.17631063,106520.0,106510.0,1.59503426]
["bitfinex-derivatives","BTCF0:USTF0",1750051212223,2.1273,106530.0,106510.0,1.40729256]
["bitfinex-derivatives","BTCF0:USTF0",1750051212430,0.17631063,106520.0,106510.0,1.59503426]
["bitfinex-derivatives","BTCF0:USTF0",1750051212726,0.17631063,106520.0,106510.0,2.17619426]
["bitfinex-derivatives","BTCF0:USTF0",1750051212925,0.1774,106520.0,106510.0,1.45799426]
["bitfinex-derivatives","BTCF0:USTF0",1750051213225,0.1774,106520.0,106510.0,2.17663426]
["bitfinex-derivatives","BTCF0:USTF0",1750051213425,0.35371063,106520.0,106510.0,2.17663426]
["bitfinex-derivatives","BTCF0:USTF0",1750051213826,0.35371063,106520.0,106510.0,2.04560026]
["bitfinex-derivatives","BTCF0:USTF0",1750051214026,0.44111063,106520.0,106510.0,1.96210026]
["bitfinex-derivatives","BTCF0:USTF0",1750051214225,0.44111063,106520.0,106510.0,1.60130026]
["bitfinex-derivatives","BTCF0:USTF0",1750051214527,0.44111063,106520.0,106510.0,0.88266026]
["bitfinex-derivatives","BTCF0:USTF0",1750051214727,0.44111063,106520.0,106510.0,1.60118026]
["bitfinex-derivatives","BTCF0:USTF0",1750051215324,0.80191063,106520.0,106510.0,0.54409626]
["bitfinex-derivatives","BTCF0:USTF0",1750051216122,0.6256,106520.0,106510.0,0.54409626]
["bitfinex-derivatives","BTCF0:USTF0",1750051216323,0.2648,106520.0,106510.0,0.54409626]
["bitfinex-derivatives","BTCF0:USTF0",1750051216525,0.1774,106520.0,106510.0,0.63009626]
["bitfinex-derivatives","BTCF0:USTF0",1750051216728,0.1774,106520.0,106510.0,0.72039626]
["bitfinex-derivatives","BTCF0:USTF0",1750051216927,0.1774,106520.0,106510.0,0.80769626]
["bitfinex-derivatives","BTCF0:USTF0",1750051217126,0.1774,106520.0,106510.0,1.52629626]
["bitfinex-derivatives","BTCF0:USTF0",1750051217935,2.12371063,106530.0,106510.0,1.47935266]
["bitfinex-derivatives","BTCF0:USTF0",1750051218125,2.30511063,106530.0,106510.0,1.47935266]
["bitfinex-derivatives","BTCF0:USTF0",1750051218524,2.30511063,106530.0,106510.0,1.84015266]
["bitfinex-derivatives","BTCF0:USTF0",1750051219032,2.88651063,106530.0,106510.0,1.84015266]
["bitfinex-derivatives","BTCF0:USTF0",1750051219423,2.30511063,106530.0,106510.0,1.84015266]
["bitfinex-derivatives","BTCF0:USTF0",1750051219624,2.88643063,106530.0,106510.0,1.84015266]
["bitfinex-derivatives","BTCF0:USTF0",1750051219825,2.88643063,106530.0,106520.0,0.09817471]
["bitfinex-derivatives","BTCF0:USTF0",1750051220027,2.88643063,106530.0,106520.0,0.42817471]
["bitfinex-derivatives","BTCF0:USTF0",1750051220333,2.30511063,106530.0,106520.0,0.42817471]
["bitfinex-derivatives","BTCF0:USTF0",1750051220631,2.88639063,106530.0,106520.0,0.42817471]
["bitfinex-derivatives","BTCF0:USTF0",1750051220932,2.30511063,106530.0,106520.0,0.42817471]
["bitfinex-derivatives","BTCF0:USTF0",1750051221332,2.30611063,106530.0,106520.0,0.42817471]
["bitfinex-derivatives","BTCF0:USTF0",1750051223032,2.30611063,106530.0,106520.0,0.44286159]
["bitfinex-derivatives","BTCF0:USTF0",1750051223233,2.1298,106530.0,106520.0,0.52966159]
["bitfinex-derivatives","BTCF0:USTF0",1750051223431,2.30611063,106530.0,106520.0,0.52966159]
["bitfinex-derivatives","BTCF0:USTF0",1750051224327,2.1298,106530.0,106520.0,0.68556159]
["bitfinex-derivatives","BTCF0:USTF0",1750051224537,2.30611063,106530.0,106520.0,0.68556159]
["bitfinex-derivatives","BTCF0:USTF0",1750051225335,2.30611063,106530.0,106520.0,0.82260159]
["bitfinex-derivatives","BTCF0:USTF0",1750051225836,2.30611063,106530.0,106520.0,0.68556159]
["bitfinex-derivatives","BTCF0:USTF0",1750051226037,2.30611063,106530.0,106520.0,0.82260159]
["bitfinex-derivatives","BTCF0:USTF0",1750051227638,2.30611063,106530.0,106520.0,0.68556159]
["bitfinex-derivatives","BTCF0:USTF0",1750051227932,2.30611063,106530.0,106520.0,0.82256159]
["bitfinex-derivatives","BTCF0:USTF0",1750051228140,2.1288,106530.0,106520.0,0.82256159]
["bitfinex-derivatives","BTCF0:USTF0",1750051228338,1.94431063,106530.0,106520.0,0.82256159]
["bitfinex-derivatives","BTCF0:USTF0",1750051232441,1.94431063,106530.0,106520.0,0.68556159]
["bitfinex-derivatives","BTCF0:USTF0",1750051232639,1.94431063,106530.0,106520.0,1.40268159]
["bitfinex-derivatives","BTCF0:USTF0",1750051232839,2.16460964,106530.0,106520.0,1.40268159]
["bitfinex-derivatives","BTCF0:USTF0",1750051233442,2.16460964,106530.0,106520.0,0.68556159]
["bitfinex-derivatives","BTCF0:USTF0",1750051233636,2.16460964,106530.0,106520.0,1.40256159]
["bitfinex-derivatives","BTCF0:USTF0",1750051234842,2.16460964,106530.0,106520.0,0.68556159]
["bitfinex-derivatives","BTCF0:USTF0",1750051235150,2.16460964,106530.0,106520.0,1.31548159]
["bitfinex-derivatives","BTCF0:USTF0",1750051235943,1.96630482,106530.0,106520.0,1.31548159]
["bitfinex-derivatives","BTCF0:USTF0",1750051237141,1.768,106530.0,106520.0,1.31548159]
["bitfinex-derivatives","BTCF0:USTF0",1750051237347,1.96630482,106530.0,106520.0,1.31548159]
["bitfinex-derivatives","BTCF0:USTF0",1750051238050,1.96630482,106530.0,106520.0,0.59876159]
["bitfinex-derivatives","BTCF0:USTF0",1750051238346,1.96630482,106530.0,106520.0,1.31524159]
["bitfinex-derivatives","BTCF0:USTF0",1750051238545,1.96630482,106530.0,106520.0,0.59876159]
["bitfinex-derivatives","BTCF0:USTF0",1750051238750,1.96630482,106530.0,106520.0,1.31500159]
["bitfinex-derivatives","BTCF0:USTF0",1750051238942,1.96630482,106530.0,106520.0,0.59876159]
["bitfinex-derivatives","BTCF0:USTF0",1750051239138,1.96630482,106530.0,106520.0,1.31500159]
["bitfinex-derivatives","BTCF0:USTF0",1750051239745,1.96630482,106530.0,106520.0,1.51330641]
["bitfinex-derivatives","BTCF0:USTF0",1750051240045,1.96630482,106530.0,106520.0,1.60000641]
["bitfinex-derivatives","BTCF0:USTF0",1750051241041,1.96630482,106530.0,106520.0,0.88376641]
["bitfinex-derivatives","BTCF0:USTF0",1750051241243,1.96630482,106530.0,106520.0,1.59996641]
["bitfinex-derivatives","BTCF0:USTF0",1750051243538,1.96630482,106530.0,106520.0,1.96076641]
["bitfinex-derivatives","BTCF0:USTF0",1750051243738,1.768,106530.0,106520.0,1.96076641]
["bitfinex-derivatives","BTCF0:USTF0",1750051243937,1.96630482,106530.0,106520.0,2.04866641]
["bitfinex-derivatives","BTCF0:USTF0",1750051244134,1.768,106530.0,106520.0,2.04866641]
["bitfinex-derivatives","BTCF0:USTF0",1750051244431,0.3608,106550.0,106520.0,2.35938333]
["bitfinex-derivatives","BTCF0:USTF0",1750051244638,0.55910482,106540.0,106530.0,0.25031044]
["bitfinex-derivatives","BTCF0:USTF0",1750051244839,0.55910482,106540.0,106530.0,1.05588755]
["bitfinex-derivatives","BTCF0:USTF0",1750051245040,0.64840482,106540.0,106530.0,1.6792979]
["bitfinex-derivatives","BTCF0:USTF0",1750051245246,0.64840482,106540.0,106530.0,0.9625779]
["bitfinex-derivatives","BTCF0:USTF0",1750051245446,0.64840482,106540.0,106530.0,1.6792179]
["bitfinex-derivatives","BTCF0:USTF0",1750051245641,0.4501,106540.0,106530.0,1.7792179]
["bitfinex-derivatives","BTCF0:USTF0",1750051245843,0.64840482,106540.0,106530.0,1.7792179]
["bitfinex-derivatives","BTCF0:USTF0",1750051246145,0.4501,106540.0,106530.0,1.87252755]
["bitfinex-derivatives","BTCF0:USTF0",1750051246345,0.64840482,106540.0,106530.0,1.87252755]
["bitfinex-derivatives","BTCF0:USTF0",1750051246540,0.64840482,106540.0,106530.0,1.7792179]
["bitfinex-derivatives","BTCF0:USTF0",1750051246740,0.64840482,106540.0,106530.0,1.7822179]
["bitfinex-derivatives","BTCF0:USTF0",1750051246940,0.62632508,106540.0,106530.0,1.7822179]
["bitfinex-derivatives","BTCF0:USTF0",1750051248247,0.62632508,106540.0,106530.0,1.87552755]
["bitfinex-derivatives","BTCF0:USTF0",1750051249150,0.4501,106540.0,106530.0,1.87552755]
["bitfinex-derivatives","BTCF0:USTF0",1750051249447,0.3608,106540.0,106530.0,1.87552755]
["bitfinex-derivatives","BTCF0:USTF0",1750051249640,0.4548,106540.0,106530.0,1.7822179]
["bitfinex-derivatives","BTCF0:USTF0",1750051249948,0.4548,106540.0,106530.0,1.95065964]
["bitfinex-derivatives","BTCF0:USTF0",1750051250148,0.4548,106540.0,106530.0,1.85734999]
["bitfinex-derivatives","BTCF0:USTF0",1750051250642,0.547,106540.0,106530.0,1.09378449]
["bitfinex-derivatives","BTCF0:USTF0",1750051250849,0.72322508,106540.0,106530.0,1.61878449]
["bitfinex-derivatives","BTCF0:USTF0",1750051251046,0.84362508,106540.0,106530.0,1.61878449]
["bitfinex-derivatives","BTCF0:USTF0",1750051254544,0.84362508,106540.0,106530.0,1.46288449]
["bitfinex-derivatives","BTCF0:USTF0",1750051255743,0.84362508,106540.0,106530.0,1.53726268]
["bitfinex-derivatives","BTCF0:USTF0",1750051256238,0.84362508,106540.0,106530.0,0.95758268]
["bitfinex-derivatives","BTCF0:USTF0",1750051256442,0.84362508,106540.0,106530.0,1.53694268]
["bitfinex-derivatives","BTCF0:USTF0",1750051256652,0.84362508,106540.0,106530.0,1.53690268]
["bitfinex-derivatives","BTCF0:USTF0",1750051259852,0.84362508,106540.0,106530.0,0.86321628]
["bitfinex-derivatives","BTCF0:USTF0",1750051260556,0.84362508,106540.0,106530.0,0.72673628]
["bitfinex-derivatives","BTCF0:USTF0",1750051260754,0.84362508,106540.0,106530.0,0.86321628]
["bitfinex-derivatives","BTCF0:USTF0",1750051261755,0.84362508,106540.0,106530.0,0.72673628]
["bitfinex-derivatives","BTCF0:USTF0",1750051261954,0.84362508,106540.0,106530.0,0.86321628]
["bitfinex-derivatives","BTCF0:USTF0",1750051262747,1.20753906,106540.0,106530.0,0.44813209]
["bitfinex-derivatives","BTCF0:USTF0",1750051262953,1.25446176,106540.0,106530.0,0.34549269]
["bitfinex-derivatives","BTCF0:USTF0",1750051263159,1.07823668,106540.0,106530.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750051264157,1.25446176,106540.0,106530.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750051264352,1.27692351,106540.0,106530.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750051264559,1.37078751,106540.0,106530.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750051264754,1.19456243,106540.0,106530.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750051264960,1.17210068,106540.0,106530.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750051265556,1.17210068,106540.0,106530.0,0.5277065]
["bitfinex-derivatives","BTCF0:USTF0",1750051266161,1.07823668,106540.0,106530.0,0.5277065]
["bitfinex-derivatives","BTCF0:USTF0",1750051266467,0.9020116,106540.0,106530.0,0.5277065]
["bitfinex-derivatives","BTCF0:USTF0",1750051266666,1.07823668,106540.0,106530.0,0.5277065]
["bitfinex-derivatives","BTCF0:USTF0",1750051267565,1.07823668,106540.0,106530.0,0.60434733]
["bitfinex-derivatives","BTCF0:USTF0",1750051267760,1.07823668,106540.0,106530.0,0.41664083]
["bitfinex-derivatives","BTCF0:USTF0",1750051268158,1.07823668,106540.0,106530.0,0.60434743]
["bitfinex-derivatives","BTCF0:USTF0",1750051269564,1.07823668,106540.0,106530.0,0.41664083]
["bitfinex-derivatives","BTCF0:USTF0",1750051269761,1.07823668,106540.0,106530.0,0.07664083]
["bitfinex-derivatives","BTCF0:USTF0",1750051269762,1.55858068,106540.0,106530.0,0.07664083]
["bitfinex-derivatives","BTCF0:USTF0",1750051269967,0.1877066,106530.0,106520.0,0.24946866]
["bitfinex-derivatives","BTCF0:USTF0",1750051270160,1.53829168,106530.0,106520.0,0.34482826]
["bitfinex-derivatives","BTCF0:USTF0",1750051271462,1.53829168,106530.0,106520.0,0.35082826]
["bitfinex-derivatives","BTCF0:USTF0",1750051272872,2.08087503,106530.0,106520.0,0.35082826]
["bitfinex-derivatives","BTCF0:USTF0",1750051273168,1.83087589,106530.0,106520.0,0.35082826]
["bitfinex-derivatives","BTCF0:USTF0",1750051274270,0.1877418,106510.0,106500.0,0.1877584]
["bitfinex-derivatives","BTCF0:USTF0",1750051274468,1.66396688,106510.0,106500.0,0.63145836]
["bitfinex-derivatives","BTCF0:USTF0",1750051274662,1.77446688,106510.0,106500.0,0.63145836]
["bitfinex-derivatives","BTCF0:USTF0",1750051274862,1.89366688,106510.0,106500.0,0.44369996]
["bitfinex-derivatives","BTCF0:USTF0",1750051275271,1.89366688,106510.0,106500.0,0.63145946]
["bitfinex-derivatives","BTCF0:USTF0",1750051275461,1.89366688,106510.0,106500.0,0.63745946]
["bitfinex-derivatives","BTCF0:USTF0",1750051275661,1.89366688,106510.0,106500.0,0.44969996]
["bitfinex-derivatives","BTCF0:USTF0",1750051276065,1.89366688,106510.0,106500.0,0.45669996]
["bitfinex-derivatives","BTCF0:USTF0",1750051277365,1.89366688,106510.0,106500.0,0.35669996]
["bitfinex-derivatives","BTCF0:USTF0",1750051278173,1.89326688,106510.0,106500.0,0.35669996]
["bitfinex-derivatives","BTCF0:USTF0",1750051278972,1.89322688,106510.0,106500.0,0.35669996]
["bitfinex-derivatives","BTCF0:USTF0",1750051279168,1.89314688,106510.0,106500.0,0.35669996]
["bitfinex-derivatives","BTCF0:USTF0",1750051279364,1.31526688,106510.0,106500.0,0.35669996]
["bitfinex-derivatives","BTCF0:USTF0",1750051279561,1.89310688,106510.0,106500.0,0.35669996]
["bitfinex-derivatives","BTCF0:USTF0",1750051279758,1.31526688,106510.0,106500.0,0.46739996]
["bitfinex-derivatives","BTCF0:USTF0",1750051279966,1.89310688,106510.0,106500.0,0.70309996]
["bitfinex-derivatives","BTCF0:USTF0",1750051280968,1.31526688,106510.0,106500.0,0.70309996]
["bitfinex-derivatives","BTCF0:USTF0",1750051281168,1.89326688,106510.0,106500.0,0.70309996]
["bitfinex-derivatives","BTCF0:USTF0",1750051281473,1.66356688,106510.0,106500.0,0.70309996]
["bitfinex-derivatives","BTCF0:USTF0",1750051285275,1.47582508,106510.0,106500.0,0.70309996]
["bitfinex-derivatives","BTCF0:USTF0",1750051285475,1.66356688,106510.0,106500.0,0.75896209]
["bitfinex-derivatives","BTCF0:USTF0",1750051286377,1.66356688,106510.0,106500.0,0.70309996]
["bitfinex-derivatives","BTCF0:USTF0",1750051286573,1.66356688,106510.0,106500.0,0.75896209]
["bitfinex-derivatives","BTCF0:USTF0",1750051286775,1.47542508,106510.0,106500.0,0.75896209]
["bitfinex-derivatives","BTCF0:USTF0",1750051287082,1.66316688,106510.0,106500.0,0.75896209]
["bitfinex-derivatives","BTCF0:USTF0",1750051287379,1.47542508,106510.0,106500.0,0.75896209]
["bitfinex-derivatives","BTCF0:USTF0",1750051289279,1.47542508,106510.0,106500.0,0.94672159]
["bitfinex-derivatives","BTCF0:USTF0",1750051289975,0.89782508,106510.0,106500.0,0.94672159]
["bitfinex-derivatives","BTCF0:USTF0",1750051290173,1.47506508,106510.0,106500.0,0.94672159]
["bitfinex-derivatives","BTCF0:USTF0",1750051290370,0.89782508,106510.0,106500.0,0.94672159]
["bitfinex-derivatives","BTCF0:USTF0",1750051290570,1.47506508,106510.0,106500.0,0.94672159]
["bitfinex-derivatives","BTCF0:USTF0",1750051290873,0.7216,106510.0,106500.0,0.94672159]
["bitfinex-derivatives","BTCF0:USTF0",1750051291070,0.70305407,106510.0,106500.0,1.12294667]
["bitfinex-derivatives","BTCF0:USTF0",1750051291266,1.28025407,106510.0,106500.0,1.12294667]
["bitfinex-derivatives","BTCF0:USTF0",1750051291467,1.28021407,106510.0,106500.0,1.06708454]
["bitfinex-derivatives","BTCF0:USTF0",1750051291978,0.70305407,106510.0,106500.0,0.89085946]
["bitfinex-derivatives","BTCF0:USTF0",1750051292373,0.70305407,106510.0,106500.0,0.96535765]
["bitfinex-derivatives","BTCF0:USTF0",1750051293375,0.70305407,106510.0,106500.0,0.89085946]
["bitfinex-derivatives","BTCF0:USTF0",1750051294375,0.70305407,106510.0,106500.0,1.46785946]
["bitfinex-derivatives","BTCF0:USTF0",1750051294876,0.70305407,106510.0,106500.0,1.56116911]
["bitfinex-derivatives","BTCF0:USTF0",1750051295778,0.70305407,106510.0,106500.0,1.46785946]
["bitfinex-derivatives","BTCF0:USTF0",1750051296581,0.31204408,106510.0,106500.0,1.54253068]
["bitfinex-derivatives","BTCF0:USTF0",1750051296877,0.31204408,106510.0,106500.0,1.71875576]
["bitfinex-derivatives","BTCF0:USTF0",1750051299281,0.31204408,106510.0,106500.0,1.54253068]
["bitfinex-derivatives","BTCF0:USTF0",1750051300687,0.67284408,106510.0,106500.0,1.67721068]
["bitfinex-derivatives","BTCF0:USTF0",1750051300877,0.95946916,106510.0,106500.0,0.72983068]
["bitfinex-derivatives","BTCF0:USTF0",1750051301076,1.07536916,106510.0,106500.0,0.75453068]
["bitfinex-derivatives","BTCF0:USTF0",1750051301674,1.07536916,106510.0,106500.0,0.61913068]
["bitfinex-derivatives","BTCF0:USTF0",1750051301877,1.07536916,106510.0,106500.0,0.75453068]
["bitfinex-derivatives","BTCF0:USTF0",1750051302078,1.07536916,106510.0,106500.0,0.61913068]
["bitfinex-derivatives","BTCF0:USTF0",1750051302374,1.07536916,106510.0,106500.0,0.75453068]
["bitfinex-derivatives","BTCF0:USTF0",1750051303187,0.89914408,106510.0,106500.0,0.75453068]
["bitfinex-derivatives","BTCF0:USTF0",1750051303385,1.07536916,106510.0,106500.0,0.75453068]
["bitfinex-derivatives","BTCF0:USTF0",1750051303986,1.07536916,106510.0,106500.0,0.67985946]
["bitfinex-derivatives","BTCF0:USTF0",1750051307286,0.89914408,106510.0,106500.0,0.67985946]
["bitfinex-derivatives","BTCF0:USTF0",1750051307585,1.07536916,106510.0,106500.0,0.67985946]
["bitfinex-derivatives","BTCF0:USTF0",1750051307982,1.19056916,106510.0,106500.0,0.67985946]
["bitfinex-derivatives","BTCF0:USTF0",1750051309180,1.01434408,106510.0,106500.0,0.67985946]
["bitfinex-derivatives","BTCF0:USTF0",1750051309386,0.82976916,106510.0,106500.0,0.67985946]
["bitfinex-derivatives","BTCF0:USTF0",1750051309782,0.65354408,106510.0,106500.0,0.67985946]
["bitfinex-derivatives","BTCF0:USTF0",1750051310181,0.82976916,106510.0,106500.0,0.67985946]
["bitfinex-derivatives","BTCF0:USTF0",1750051310585,1.40560916,106510.0,106500.0,0.67985946]
["bitfinex-derivatives","BTCF0:USTF0",1750051310787,1.42774101,106510.0,106500.0,0.87821639]
["bitfinex-derivatives","BTCF0:USTF0",1750051311786,1.42770101,106510.0,106500.0,0.87821639]
["bitfinex-derivatives","BTCF0:USTF0",1750051313882,1.42770101,106510.0,106500.0,0.95288761]
["bitfinex-derivatives","BTCF0:USTF0",1750051314493,1.42750101,106510.0,106500.0,0.95288761]
["bitfinex-derivatives","BTCF0:USTF0",1750051314984,1.42750101,106510.0,106500.0,0.87821639]
["bitfinex-derivatives","BTCF0:USTF0",1750051315291,0.85190101,106510.0,106500.0,0.99711639]
["bitfinex-derivatives","BTCF0:USTF0",1750051316789,0.85190101,106510.0,106500.0,1.0718712]
["bitfinex-derivatives","BTCF0:USTF0",1750051316987,0.65354408,106510.0,106500.0,1.0718712]
["bitfinex-derivatives","BTCF0:USTF0",1750051317186,0.73670101,106510.0,106500.0,1.0718712]
["bitfinex-derivatives","BTCF0:USTF0",1750051317389,0.73670101,106510.0,106500.0,1.1867712]
["bitfinex-derivatives","BTCF0:USTF0",1750051318587,0.73670101,106510.0,106500.0,1.11201639]
["bitfinex-derivatives","BTCF0:USTF0",1750051320996,0.73670101,106510.0,106500.0,1.1867712]
["bitfinex-derivatives","BTCF0:USTF0",1750051321192,0.84850101,106510.0,106500.0,1.45341639]
["bitfinex-derivatives","BTCF0:USTF0",1750051323889,0.84850101,106510.0,106500.0,0.74281639]
["bitfinex-derivatives","BTCF0:USTF0",1750051324197,0.84850101,106510.0,106500.0,0.67885946]
["bitfinex-derivatives","BTCF0:USTF0",1750051324794,0.84850101,106510.0,106500.0,0.54445946]
["bitfinex-derivatives","BTCF0:USTF0",1750051324995,1.20930101,106510.0,106500.0,0.67885946]
["bitfinex-derivatives","BTCF0:USTF0",1750051325191,1.20930101,106510.0,106500.0,0.54445946]
["bitfinex-derivatives","BTCF0:USTF0",1750051325392,1.20930101,106510.0,106500.0,0.67885946]
["bitfinex-derivatives","BTCF0:USTF0",1750051326199,1.20930101,106510.0,106500.0,0.75361427]
["bitfinex-derivatives","BTCF0:USTF0",1750051326400,1.01094408,106510.0,106500.0,0.75361427]
["bitfinex-derivatives","BTCF0:USTF0",1750051326600,1.20930101,106510.0,106500.0,0.75361427]
["bitfinex-derivatives","BTCF0:USTF0",1750051326801,0.40981574,106510.0,106500.0,0.75361427]
["bitfinex-derivatives","BTCF0:USTF0",1750051327100,0.34938802,106510.0,106500.0,0.75361427]
["bitfinex-derivatives","BTCF0:USTF0",1750051328298,0.34938802,106510.0,106500.0,0.9519712]
["bitfinex-derivatives","BTCF0:USTF0",1750051328502,0.34938802,106510.0,106500.0,0.67885946]
["bitfinex-derivatives","BTCF0:USTF0",1750051328687,0.34938802,106510.0,106500.0,0.87721639]
["bitfinex-derivatives","BTCF0:USTF0",1750051328894,0.34938802,106510.0,106500.0,1.07281885]
["bitfinex-derivatives","BTCF0:USTF0",1750051329093,0.34938802,106510.0,106500.0,1.05411885]
["bitfinex-derivatives","BTCF0:USTF0",1750051329394,0.92458802,106510.0,106500.0,1.18851885]
["bitfinex-derivatives","BTCF0:USTF0",1750051330295,0.92458802,106510.0,106500.0,1.30091885]
["bitfinex-derivatives","BTCF0:USTF0",1750051330500,0.88535693,106510.0,106500.0,1.30091885]
["bitfinex-derivatives","BTCF0:USTF0",1750051331205,0.1118,106510.0,106500.0,1.30091885]
["bitfinex-derivatives","BTCF0:USTF0",1750051331390,0.31015693,106510.0,106500.0,1.30091885]
["bitfinex-derivatives","BTCF0:USTF0",1750051332603,0.1118,106510.0,106500.0,1.30091885]
["bitfinex-derivatives","BTCF0:USTF0",1750051332800,0.31015693,106510.0,106500.0,1.30091885]
["bitfinex-derivatives","BTCF0:USTF0",1750051333803,0.31015693,106510.0,106500.0,1.66171885]
["bitfinex-derivatives","BTCF0:USTF0",1750051334203,0.43105693,106510.0,106500.0,1.66171885]
["bitfinex-derivatives","BTCF0:USTF0",1750051334503,0.2327,106510.0,106500.0,1.66171885]
["bitfinex-derivatives","BTCF0:USTF0",1750051334703,0.43105693,106510.0,106500.0,1.66171885]
["bitfinex-derivatives","BTCF0:USTF0",1750051336105,0.43105693,106510.0,106500.0,1.46336192]
["bitfinex-derivatives","BTCF0:USTF0",1750051336308,0.54205693,106510.0,106500.0,1.66171885]
["bitfinex-derivatives","BTCF0:USTF0",1750051337000,0.54205693,106510.0,106500.0,1.46336192]
["bitfinex-derivatives","BTCF0:USTF0",1750051337305,0.54205693,106510.0,106500.0,1.66171885]
["bitfinex-derivatives","BTCF0:USTF0",1750051337705,0.19835693,106510.0,106500.0,1.66171885]
["bitfinex-derivatives","BTCF0:USTF0",1750051337906,0.19835693,106510.0,106500.0,1.58691639]
["bitfinex-derivatives","BTCF0:USTF0",1750051338100,0.17095693,106510.0,106500.0,1.58691639]
["bitfinex-derivatives","BTCF0:USTF0",1750051338308,1.31755313,106520.0,106510.0,0.1877419]
["bitfinex-derivatives","BTCF0:USTF0",1750051338503,1.51591006,106520.0,106510.0,0.60935136]
["bitfinex-derivatives","BTCF0:USTF0",1750051339806,1.51591006,106520.0,106510.0,0.61235136]
["bitfinex-derivatives","BTCF0:USTF0",1750051340801,0.60244048,106520.0,106510.0,0.73595401]
["bitfinex-derivatives","BTCF0:USTF0",1750051341002,1.17764048,106520.0,106510.0,0.53759708]
["bitfinex-derivatives","BTCF0:USTF0",1750051341506,0.60244048,106520.0,106510.0,0.54159708]
["bitfinex-derivatives","BTCF0:USTF0",1750051341706,1.17764048,106520.0,106510.0,0.65329708]
["bitfinex-derivatives","BTCF0:USTF0",1750051341906,1.15511006,106520.0,106510.0,0.65329708]
["bitfinex-derivatives","BTCF0:USTF0",1750051343005,1.15511006,106520.0,106510.0,0.72805136]
["bitfinex-derivatives","BTCF0:USTF0",1750051344412,0.57991006,106520.0,106510.0,0.72805136]
["bitfinex-derivatives","BTCF0:USTF0",1750051344709,1.15507006,106520.0,106510.0,0.72805136]
["bitfinex-derivatives","BTCF0:USTF0",1750051345004,1.15507006,106520.0,106510.0,0.92640829]
["bitfinex-derivatives","BTCF0:USTF0",1750051345206,1.51587006,106520.0,106510.0,0.75075136]
["bitfinex-derivatives","BTCF0:USTF0",1750051346109,1.51587006,106520.0,106510.0,0.75075216]
["bitfinex-derivatives","BTCF0:USTF0",1750051349008,0.94071006,106520.0,106510.0,0.75075216]
["bitfinex-derivatives","BTCF0:USTF0",1750051349309,1.51587006,106520.0,106510.0,0.75075216]
["bitfinex-derivatives","BTCF0:USTF0",1750051350108,1.51587006,106520.0,106510.0,0.61635216]
["bitfinex-derivatives","BTCF0:USTF0",1750051351122,1.51587006,106520.0,106510.0,0.94906909]
["bitfinex-derivatives","BTCF0:USTF0",1750051351902,0.94071006,106520.0,106510.0,0.94906909]
["bitfinex-derivatives","BTCF0:USTF0",1750051352108,1.15507006,106520.0,106510.0,1.22466909]
["bitfinex-derivatives","BTCF0:USTF0",1750051352302,1.51587006,106520.0,106510.0,0.61635216]
["bitfinex-derivatives","BTCF0:USTF0",1750051352506,1.51587006,106520.0,106510.0,0.75071216]
["bitfinex-derivatives","BTCF0:USTF0",1750051352909,1.15507006,106520.0,106510.0,0.75071216]
["bitfinex-derivatives","BTCF0:USTF0",1750051353109,1.51587006,106520.0,106510.0,0.75071216]
["bitfinex-derivatives","BTCF0:USTF0",1750051353817,1.51587006,106520.0,106510.0,0.61635216]
["bitfinex-derivatives","BTCF0:USTF0",1750051354113,1.51587006,106520.0,106510.0,0.81470909]
["bitfinex-derivatives","BTCF0:USTF0",1750051354411,1.51583006,106520.0,106510.0,0.94906909]
["bitfinex-derivatives","BTCF0:USTF0",1750051354612,1.31747313,106520.0,106510.0,0.94906909]
["bitfinex-derivatives","BTCF0:USTF0",1750051354802,1.51583006,106520.0,106510.0,0.94906909]
["bitfinex-derivatives","BTCF0:USTF0",1750051357214,1.31747313,106520.0,106510.0,0.94906909]
["bitfinex-derivatives","BTCF0:USTF0",1750051358617,1.51583006,106520.0,106510.0,0.94906909]
["bitfinex-derivatives","BTCF0:USTF0",1750051358815,1.51583006,106520.0,106510.0,0.75071216]
["bitfinex-derivatives","BTCF0:USTF0",1750051359019,1.51583006,106520.0,106510.0,0.94906909]
["bitfinex-derivatives","BTCF0:USTF0",1750051362429,1.51583006,106520.0,106510.0,0.75071216]
["bitfinex-derivatives","BTCF0:USTF0",1750051362829,1.31747313,106520.0,106510.0,0.94906909]
["bitfinex-derivatives","BTCF0:USTF0",1750051368235,0.95667313,106520.0,106510.0,1.30986909]
["bitfinex-derivatives","BTCF0:USTF0",1750051368637,0.95667313,106520.0,106510.0,0.75071216]
["bitfinex-derivatives","BTCF0:USTF0",1750051368832,0.95667313,106520.0,106510.0,0.94906909]
["bitfinex-derivatives","BTCF0:USTF0",1750051369328,0.95659313,106520.0,106510.0,0.94906909]
["bitfinex-derivatives","BTCF0:USTF0",1750051372437,1.15495006,106520.0,106510.0,0.94906909]
["bitfinex-derivatives","BTCF0:USTF0",1750051372632,0.95659313,106520.0,106510.0,0.94906909]
["bitfinex-derivatives","BTCF0:USTF0",1750051372839,0.93798138,106520.0,106510.0,0.94906909]
["bitfinex-derivatives","BTCF0:USTF0",1750051373138,0.55915693,106540.0,106510.0,1.21599079]
["bitfinex-derivatives","BTCF0:USTF0",1750051373335,0.3608,106540.0,106530.0,0.6591971]
["bitfinex-derivatives","BTCF0:USTF0",1750051373530,0.57763927,106550.0,106530.0,0.67913023]
["bitfinex-derivatives","BTCF0:USTF0",1750051373735,0.57763927,106550.0,106530.0,1.12463023]
["bitfinex-derivatives","BTCF0:USTF0",1750051373736,1.15267927,106550.0,106530.0,1.12463023]
["bitfinex-derivatives","BTCF0:USTF0",1750051374142,1.15267927,106550.0,106530.0,1.12477161]
["bitfinex-derivatives","BTCF0:USTF0",1750051374347,0.19835693,106540.0,106530.0,0.87948968]
["bitfinex-derivatives","BTCF0:USTF0",1750051374536,0.19835693,106540.0,106530.0,1.14152266]
["bitfinex-derivatives","BTCF0:USTF0",1750051376244,0.19935693,106540.0,106530.0,1.14252266]
["bitfinex-derivatives","BTCF0:USTF0",1750051378146,0.19835693,106540.0,106530.0,1.14352266]
["bitfinex-derivatives","BTCF0:USTF0",1750051379142,0.19835693,106540.0,106530.0,1.14452266]
["bitfinex-derivatives","BTCF0:USTF0",1750051380246,0.35645693,106540.0,106530.0,1.14452266]
["bitfinex-derivatives","BTCF0:USTF0",1750051383352,0.19835693,106540.0,106530.0,1.19144816]
["bitfinex-derivatives","BTCF0:USTF0",1750051386349,0.75751386,106540.0,106530.0,0.41746686]
["bitfinex-derivatives","BTCF0:USTF0",1750051386546,1.07061386,106540.0,106530.0,0.4733868]
["bitfinex-derivatives","BTCF0:USTF0",1750051386746,1.23454118,106540.0,106530.0,0.6610943]
["bitfinex-derivatives","BTCF0:USTF0",1750051393246,1.03618425,106540.0,106530.0,0.6610943]
["bitfinex-derivatives","BTCF0:USTF0",1750051393451,0.73608425,106540.0,106530.0,0.8150943]
["bitfinex-derivatives","BTCF0:USTF0",1750051393754,0.73608425,106540.0,106530.0,1.1109943]
["bitfinex-derivatives","BTCF0:USTF0",1750051393954,0.37528425,106540.0,106530.0,1.1109943]
["bitfinex-derivatives","BTCF0:USTF0",1750051394550,0.21478425,106540.0,106530.0,1.2452343]
["bitfinex-derivatives","BTCF0:USTF0",1750051394755,0.77394118,106540.0,106530.0,1.2452343]
["bitfinex-derivatives","BTCF0:USTF0",1750051394960,0.77394118,106540.0,106530.0,1.18931436]
["bitfinex-derivatives","BTCF0:USTF0",1750051395756,0.77394118,106540.0,106530.0,1.2452343]
["bitfinex-derivatives","BTCF0:USTF0",1750051397456,0.37722732,106540.0,106530.0,1.2452343]
["bitfinex-derivatives","BTCF0:USTF0",1750051397761,0.77394118,106540.0,106530.0,1.2452343]
["bitfinex-derivatives","BTCF0:USTF0",1750051399158,0.41314118,106540.0,106530.0,1.2452343]
["bitfinex-derivatives","BTCF0:USTF0",1750051399357,0.2376771,106540.0,106530.0,1.18931436]
["bitfinex-derivatives","BTCF0:USTF0",1750051399558,0.5984771,106540.0,106530.0,1.18931436]
["bitfinex-derivatives","BTCF0:USTF0",1750051399856,0.5984771,106540.0,106530.0,1.2452343]
["bitfinex-derivatives","BTCF0:USTF0",1750051400354,0.5984771,106540.0,106530.0,1.18931436]
["bitfinex-derivatives","BTCF0:USTF0",1750051400759,0.5984771,106540.0,106530.0,1.2452343]
["bitfinex-derivatives","BTCF0:USTF0",1750051402251,0.79683403,106540.0,106530.0,1.2452343]
["bitfinex-derivatives","BTCF0:USTF0",1750051403357,0.95973403,106540.0,106530.0,1.2452343]
["bitfinex-derivatives","BTCF0:USTF0",1750051403558,1.28033403,106540.0,106530.0,0.6610943]
["bitfinex-derivatives","BTCF0:USTF0",1750051403861,1.83220118,106540.0,106530.0,0.60517456]
["bitfinex-derivatives","BTCF0:USTF0",1750051408362,1.43548732,106540.0,106530.0,0.60517456]
["bitfinex-derivatives","BTCF0:USTF0",1750051408662,1.83220118,106540.0,106530.0,0.60517456]
["bitfinex-derivatives","BTCF0:USTF0",1750051412451,1.83220118,106540.0,106530.0,0.66122958]
["bitfinex-derivatives","BTCF0:USTF0",1750051417271,2.01989108,106540.0,106530.0,0.66122958]
["bitfinex-derivatives","BTCF0:USTF0",1750051417760,1.83220118,106540.0,106530.0,0.66122958]
["bitfinex-derivatives","BTCF0:USTF0",1750051418165,2.01989108,106540.0,106530.0,0.66122958]
["bitfinex-derivatives","BTCF0:USTF0",1750051418766,1.83220118,106540.0,106530.0,0.66122958]
["bitfinex-derivatives","BTCF0:USTF0",1750051419263,2.01989108,106540.0,106530.0,0.60517456]
["bitfinex-derivatives","BTCF0:USTF0",1750051421170,1.83220118,106540.0,106530.0,0.60517456]
["bitfinex-derivatives","BTCF0:USTF0",1750051421368,2.01989108,106540.0,106530.0,0.60517456]
["bitfinex-derivatives","BTCF0:USTF0",1750051423269,2.01989108,106540.0,106530.0,0.67972518]
["bitfinex-derivatives","BTCF0:USTF0",1750051423963,1.25744118,106540.0,106530.0,0.67972518]
["bitfinex-derivatives","BTCF0:USTF0",1750051424365,1.67288118,106540.0,106530.0,1.16968712]
["bitfinex-derivatives","BTCF0:USTF0",1750051425367,1.67288118,106540.0,106530.0,1.16562518]
["bitfinex-derivatives","BTCF0:USTF0",1750051425562,1.51188118,106540.0,106530.0,1.16562518]
["bitfinex-derivatives","BTCF0:USTF0",1750051431476,0.93724118,106540.0,106530.0,1.16562518]
["bitfinex-derivatives","BTCF0:USTF0",1750051431776,1.49541386,106540.0,106530.0,1.16562518]
["bitfinex-derivatives","BTCF0:USTF0",1750051434470,1.81461386,106540.0,106530.0,0.97791748]
["bitfinex-derivatives","BTCF0:USTF0",1750051434674,2.00230386,106540.0,106530.0,0.49201748]
["bitfinex-derivatives","BTCF0:USTF0",1750051434974,2.00230386,106540.0,106530.0,0.67972518]
["bitfinex-derivatives","BTCF0:USTF0",1750051436375,2.00230386,106540.0,106530.0,0.60517456]
["bitfinex-derivatives","BTCF0:USTF0",1750051437471,2.00230386,106540.0,106530.0,0.67972518]
["bitfinex-derivatives","BTCF0:USTF0",1750051437873,1.81461386,106540.0,106530.0,0.67972518]
["bitfinex-derivatives","BTCF0:USTF0",1750051438276,2.00230386,106540.0,106530.0,0.67972518]
["bitfinex-derivatives","BTCF0:USTF0",1750051439270,1.81461386,106540.0,106530.0,0.67972518]
["bitfinex-derivatives","BTCF0:USTF0",1750051441580,1.29221386,106540.0,106530.0,0.67972518]
["bitfinex-derivatives","BTCF0:USTF0",1750051441779,1.49533386,106540.0,106530.0,1.09577456]
["bitfinex-derivatives","BTCF0:USTF0",1750051443481,0.92081386,106540.0,106530.0,1.09577456]
["bitfinex-derivatives","BTCF0:USTF0",1750051443681,1.49529386,106540.0,106530.0,1.09577456]
["bitfinex-derivatives","BTCF0:USTF0",1750051448484,1.65659386,106540.0,106530.0,1.09577456]
["bitfinex-derivatives","BTCF0:USTF0",1750051449384,1.08211386,106540.0,106530.0,1.09577456]
["bitfinex-derivatives","BTCF0:USTF0",1750051449582,1.65655386,106540.0,106530.0,1.09577456]
["bitfinex-derivatives","BTCF0:USTF0",1750051450187,1.65655386,106540.0,106530.0,1.17032518]
["bitfinex-derivatives","BTCF0:USTF0",1750051451276,1.08211386,106540.0,106530.0,1.17032518]
["bitfinex-derivatives","BTCF0:USTF0",1750051451479,1.65655386,106540.0,106530.0,1.17032518]
["bitfinex-derivatives","BTCF0:USTF0",1750051451688,1.08211386,106540.0,106530.0,1.17032518]
["bitfinex-derivatives","BTCF0:USTF0",1750051451884,1.65655386,106540.0,106530.0,1.17032518]
["bitfinex-derivatives","BTCF0:USTF0",1750051455190,1.49521386,106540.0,106530.0,1.17032518]
["bitfinex-derivatives","BTCF0:USTF0",1750051455690,0.55955693,106540.0,106530.0,1.17032518]
["bitfinex-derivatives","BTCF0:USTF0",1750051455887,1.13355693,106540.0,106530.0,1.17032518]
["bitfinex-derivatives","BTCF0:USTF0",1750051456087,1.33191386,106540.0,106530.0,1.17032518]
["bitfinex-derivatives","BTCF0:USTF0",1750051456388,1.13355693,106540.0,106530.0,1.17032518]
["bitfinex-derivatives","BTCF0:USTF0",1750051456889,0.55915693,106540.0,106530.0,1.17032518]
["bitfinex-derivatives","BTCF0:USTF0",1750051457194,1.13355693,106540.0,106530.0,1.17032518]
["bitfinex-derivatives","BTCF0:USTF0",1750051458093,1.33191386,106540.0,106530.0,1.17032518]
["bitfinex-derivatives","BTCF0:USTF0",1750051458292,0.3608,106540.0,106530.0,1.17032518]
["bitfinex-derivatives","BTCF0:USTF0",1750051458495,1.13355693,106540.0,106530.0,1.17032518]
["bitfinex-derivatives","BTCF0:USTF0",1750051459193,1.33191386,106540.0,106530.0,1.17032518]
["bitfinex-derivatives","BTCF0:USTF0",1750051460194,1.33187386,106540.0,106530.0,1.17032518]
["bitfinex-derivatives","BTCF0:USTF0",1750051460592,1.33187386,106540.0,106530.0,0.84302518]
["bitfinex-derivatives","BTCF0:USTF0",1750051460793,1.81217386,106540.0,106530.0,0.84302518]
["bitfinex-derivatives","BTCF0:USTF0",1750051461092,1.81217386,106540.0,106530.0,0.67972518]
["bitfinex-derivatives","BTCF0:USTF0",1750051473203,1.81205386,106540.0,106530.0,0.67972518]
["bitfinex-derivatives","BTCF0:USTF0",1750051481905,1.83497914,106540.0,106530.0,0.66126233]
["bitfinex-derivatives","BTCF0:USTF0",1750051482599,1.83497914,106540.0,106530.0,0.82136233]
["bitfinex-derivatives","BTCF0:USTF0",1750051487108,1.43826528,106540.0,106530.0,0.82136233]
["bitfinex-derivatives","BTCF0:USTF0",1750051487416,1.83497914,106540.0,106530.0,0.82136233]
["bitfinex-derivatives","BTCF0:USTF0",1750051488512,1.83497914,106540.0,106530.0,0.76527456]
["bitfinex-derivatives","BTCF0:USTF0",1750051490816,1.26073914,106540.0,106530.0,0.76527456]
["bitfinex-derivatives","BTCF0:USTF0",1750051491114,1.83481914,106540.0,106530.0,0.76527456]
["bitfinex-derivatives","BTCF0:USTF0",1750051491411,1.26073914,106540.0,106530.0,0.76527456]
["bitfinex-derivatives","BTCF0:USTF0",1750051491608,1.83481914,106540.0,106530.0,0.76527456]
["bitfinex-derivatives","BTCF0:USTF0",1750051491808,1.81189386,106540.0,106530.0,0.76527456]
["bitfinex-derivatives","BTCF0:USTF0",1750051492023,1.81189386,106540.0,106530.0,0.83982518]
["bitfinex-derivatives","BTCF0:USTF0",1750051492615,1.23781386,106540.0,106530.0,0.83982518]
["bitfinex-derivatives","BTCF0:USTF0",1750051492812,1.81189386,106540.0,106530.0,0.83982518]
["bitfinex-derivatives","BTCF0:USTF0",1750051496917,1.81185386,106540.0,106530.0,0.83982518]
["bitfinex-derivatives","BTCF0:USTF0",1750051500032,1.26074085,106540.0,106530.0,0.76527456]
["bitfinex-derivatives","BTCF0:USTF0",1750051500233,1.83474085,106540.0,106530.0,0.76527456]
["bitfinex-derivatives","BTCF0:USTF0",1750051500626,1.43802699,106540.0,106530.0,0.76527456]
["bitfinex-derivatives","BTCF0:USTF0",1750051500826,1.83474085,106540.0,106530.0,0.76527456]
["bitfinex-derivatives","BTCF0:USTF0",1750051502134,1.26074085,106540.0,106530.0,0.76527456]
["bitfinex-derivatives","BTCF0:USTF0",1750051502324,1.06238392,106540.0,106530.0,1.09657456]
["bitfinex-derivatives","BTCF0:USTF0",1750051502528,1.15604392,106540.0,106530.0,1.09657456]
["bitfinex-derivatives","BTCF0:USTF0",1750051502724,0.58208392,106540.0,106530.0,1.09657456]
["bitfinex-derivatives","BTCF0:USTF0",1750051502925,1.15604392,106540.0,106530.0,1.09657456]
["bitfinex-derivatives","BTCF0:USTF0",1750051503534,0.19835693,106540.0,106530.0,1.17112518]
["bitfinex-derivatives","BTCF0:USTF0",1750051503728,0.77231693,106540.0,106530.0,1.17518712]
["bitfinex-derivatives","BTCF0:USTF0",1750051504334,0.77231693,106540.0,106530.0,1.19410617]
["bitfinex-derivatives","BTCF0:USTF0",1750051507440,0.77231693,106540.0,106530.0,1.1006365]
["bitfinex-derivatives","BTCF0:USTF0",1750051507634,0.77227693,106540.0,106530.0,1.1006365]
["bitfinex-derivatives","BTCF0:USTF0",1750051508227,0.77227693,106540.0,106530.0,1.17537133]
["bitfinex-derivatives","BTCF0:USTF0",1750051508836,0.19835693,106540.0,106530.0,1.17537133]
["bitfinex-derivatives","BTCF0:USTF0",1750051509028,0.77227693,106540.0,106530.0,1.17537133]
["bitfinex-derivatives","BTCF0:USTF0",1750051509729,0.77227693,106540.0,106530.0,1.17130939]
["bitfinex-derivatives","BTCF0:USTF0",1750051510831,0.77227693,106540.0,106530.0,1.09657456]
["bitfinex-derivatives","BTCF0:USTF0",1750051512239,0.77227693,106540.0,106530.0,1.17129875]
["bitfinex-derivatives","BTCF0:USTF0",1750051515047,0.19835693,106540.0,106530.0,1.17129875]
["bitfinex-derivatives","BTCF0:USTF0",1750051523038,1.42878364,106550.0,106530.0,0.98359105]
["bitfinex-derivatives","BTCF0:USTF0",1750051523039,0.85502364,106550.0,106530.0,0.98359105]
["bitfinex-derivatives","BTCF0:USTF0",1750051523244,0.19835693,106540.0,106530.0,1.71686933]
["bitfinex-derivatives","BTCF0:USTF0",1750051523443,0.19835693,106540.0,106530.0,1.90457783]
["bitfinex-derivatives","BTCF0:USTF0",1750051527744,0.19835693,106540.0,106530.0,2.26537783]
["bitfinex-derivatives","BTCF0:USTF0",1750051527958,0.19835693,106540.0,106530.0,1.90457783]
["bitfinex-derivatives","BTCF0:USTF0",1750051530650,0.19835693,106540.0,106530.0,1.28389223]
["bitfinex-derivatives","BTCF0:USTF0",1750051531253,0.19835693,106540.0,106530.0,1.23696823]
["bitfinex-derivatives","BTCF0:USTF0",1750051531558,0.37732364,106550.0,106530.0,1.00271576]
["bitfinex-derivatives","BTCF0:USTF0",1750051531857,0.19835693,106540.0,106530.0,1.33081963]
["bitfinex-derivatives","BTCF0:USTF0",1750051532359,0.19835693,106540.0,106530.0,1.23734996]
["bitfinex-derivatives","BTCF0:USTF0",1750051532659,0.19835693,106540.0,106530.0,1.23534996]
["bitfinex-derivatives","BTCF0:USTF0",1750051532858,0.19835693,106540.0,106530.0,1.59814996]
["bitfinex-derivatives","BTCF0:USTF0",1750051533260,0.19835693,106540.0,106530.0,1.69161963]
["bitfinex-derivatives","BTCF0:USTF0",1750051535459,0.19835693,106540.0,106530.0,1.64469393]
["bitfinex-derivatives","BTCF0:USTF0",1750051535658,0.19835693,106540.0,106530.0,1.64269393]
["bitfinex-derivatives","BTCF0:USTF0",1750051535860,0.19835693,106540.0,106530.0,1.64569393]
["bitfinex-derivatives","BTCF0:USTF0",1750051536558,0.19835693,106540.0,106530.0,2.21929393]
["bitfinex-derivatives","BTCF0:USTF0",1750051536958,0.75751386,106540.0,106530.0,0.65309856]
["bitfinex-derivatives","BTCF0:USTF0",1750051537160,1.24971386,106540.0,106530.0,1.36029856]
["bitfinex-derivatives","BTCF0:USTF0",1750051537459,1.24971386,106540.0,106530.0,1.36129856]
["bitfinex-derivatives","BTCF0:USTF0",1750051538160,1.24971386,106540.0,106530.0,0.86242788]
["bitfinex-derivatives","BTCF0:USTF0",1750051538356,1.05135693,106540.0,106530.0,0.86242788]
["bitfinex-derivatives","BTCF0:USTF0",1750051539961,1.24971386,106540.0,106530.0,0.86242788]
["bitfinex-derivatives","BTCF0:USTF0",1750051540151,1.05135693,106540.0,106530.0,0.86242788]
["bitfinex-derivatives","BTCF0:USTF0",1750051540356,1.05135693,106540.0,106530.0,0.78769856]
["bitfinex-derivatives","BTCF0:USTF0",1750051543465,1.24971386,106540.0,106530.0,0.86243377]
["bitfinex-derivatives","BTCF0:USTF0",1750051543965,1.05135693,106540.0,106530.0,0.86243377]
["bitfinex-derivatives","BTCF0:USTF0",1750051544467,0.853,106540.0,106530.0,0.86243377]
["bitfinex-derivatives","BTCF0:USTF0",1750051544860,1.05135693,106540.0,106530.0,0.86243377]
["bitfinex-derivatives","BTCF0:USTF0",1750051545467,1.62491693,106540.0,106530.0,0.86243377]
["bitfinex-derivatives","BTCF0:USTF0",1750051547165,1.62491693,106540.0,106530.0,0.78769856]
["bitfinex-derivatives","BTCF0:USTF0",1750051548062,0.37890423,106570.0,106540.0,0.0469227]
["bitfinex-derivatives","BTCF0:USTF0",1750051548270,0.05621377,106590.0,106540.0,0.43196511]
["bitfinex-derivatives","BTCF0:USTF0",1750051548464,0.3608,106570.0,106550.0,1.12505788]
["bitfinex-derivatives","BTCF0:USTF0",1750051548774,0.3608,106570.0,106560.0,0.51211372]
["bitfinex-derivatives","BTCF0:USTF0",1750051549074,0.7216,106570.0,106560.0,0.84211372]
["bitfinex-derivatives","BTCF0:USTF0",1750051549370,0.7216,106570.0,106560.0,0.83595372]
["bitfinex-derivatives","BTCF0:USTF0",1750051549563,0.7216,106570.0,106560.0,0.8053202]
["bitfinex-derivatives","BTCF0:USTF0",1750051549768,0.7216,106570.0,106560.0,1.0553202]
["bitfinex-derivatives","BTCF0:USTF0",1750051549968,1.11831386,106570.0,106560.0,1.0553202]
["bitfinex-derivatives","BTCF0:USTF0",1750051550167,0.7216,106570.0,106560.0,0.8053202]
["bitfinex-derivatives","BTCF0:USTF0",1750051550474,1.11831386,106570.0,106560.0,0.8053202]
["bitfinex-derivatives","BTCF0:USTF0",1750051550877,0.7216,106570.0,106560.0,0.8053202]
["bitfinex-derivatives","BTCF0:USTF0",1750051551172,0.89771163,106570.0,106560.0,0.8053202]
["bitfinex-derivatives","BTCF0:USTF0",1750051551562,0.53691163,106570.0,106560.0,0.8063202]
["bitfinex-derivatives","BTCF0:USTF0",1750051551769,0.3608,106570.0,106560.0,0.9720202]
["bitfinex-derivatives","BTCF0:USTF0",1750051551970,0.53691163,106570.0,106560.0,1.10265372]
["bitfinex-derivatives","BTCF0:USTF0",1750051552377,0.3608,106570.0,106560.0,1.06585964]
["bitfinex-derivatives","BTCF0:USTF0",1750051552564,0.53691163,106570.0,106560.0,1.44649316]
["bitfinex-derivatives","BTCF0:USTF0",1750051552873,0.53691163,106570.0,106560.0,1.54649316]
["bitfinex-derivatives","BTCF0:USTF0",1750051553967,0.53691163,106570.0,106560.0,1.55049316]
["bitfinex-derivatives","BTCF0:USTF0",1750051554373,0.53691163,106570.0,106560.0,1.41985964]
["bitfinex-derivatives","BTCF0:USTF0",1750051554575,0.53691163,106570.0,106560.0,1.42585964]
["bitfinex-derivatives","BTCF0:USTF0",1750051555272,0.53691163,106570.0,106560.0,1.42385964]
["bitfinex-derivatives","BTCF0:USTF0",1750051555475,0.53691163,106570.0,106560.0,1.72085964]
["bitfinex-derivatives","BTCF0:USTF0",1750051555668,0.17611163,106570.0,106560.0,1.72085964]
["bitfinex-derivatives","BTCF0:USTF0",1750051555870,0.17611163,106570.0,106560.0,1.52885964]
["bitfinex-derivatives","BTCF0:USTF0",1750051556166,0.17611163,106570.0,106560.0,1.27885964]
["bitfinex-derivatives","BTCF0:USTF0",1750051556771,0.17611163,106570.0,106560.0,1.17885964]
["bitfinex-derivatives","BTCF0:USTF0",1750051557279,0.17611163,106570.0,106560.0,1.90333964]
["bitfinex-derivatives","BTCF0:USTF0",1750051557577,0.15595236,106570.0,106560.0,1.99598148]
["bitfinex-derivatives","BTCF0:USTF0",1750051557767,0.3608,106580.0,106570.0,0.187638]
["bitfinex-derivatives","BTCF0:USTF0",1750051557965,0.53691163,106580.0,106570.0,0.78195063]
["bitfinex-derivatives","BTCF0:USTF0",1750051558369,0.53691163,106580.0,106570.0,0.87579007]
["bitfinex-derivatives","BTCF0:USTF0",1750051558574,0.53691163,106580.0,106570.0,0.9498922]
["bitfinex-derivatives","BTCF0:USTF0",1750051559280,0.53691163,106580.0,106570.0,1.0595922]
["bitfinex-derivatives","BTCF0:USTF0",1750051560675,0.53691163,106580.0,106570.0,1.2204922]
["bitfinex-derivatives","BTCF0:USTF0",1750051560875,0.53691163,106580.0,106570.0,1.2294922]
["bitfinex-derivatives","BTCF0:USTF0",1750051562772,0.53691163,106580.0,106570.0,1.3233242]
["bitfinex-derivatives","BTCF0:USTF0",1750051563569,0.53691163,106580.0,106570.0,1.4233242]
["bitfinex-derivatives","BTCF0:USTF0",1750051563967,0.3608,106580.0,106570.0,1.4233242]
["bitfinex-derivatives","BTCF0:USTF0",1750051564170,0.7116,106600.0,106570.0,2.12259783]
["bitfinex-derivatives","BTCF0:USTF0",1750051564374,0.3608,106590.0,106580.0,0.39471028]
["bitfinex-derivatives","BTCF0:USTF0",1750051564569,0.3608,106590.0,106580.0,1.2478518]
["bitfinex-derivatives","BTCF0:USTF0",1750051564869,0.7116,106600.0,106580.0,2.19200452]
["bitfinex-derivatives","BTCF0:USTF0",1750051564870,0.3658,106600.0,106580.0,2.19200452]
["bitfinex-derivatives","BTCF0:USTF0",1750051565073,0.3658,106600.0,106580.0,2.51495074]
["bitfinex-derivatives","BTCF0:USTF0",1750051565374,0.3608,106600.0,106590.0,0.50304351]
["bitfinex-derivatives","BTCF0:USTF0",1750051565580,0.3608,106600.0,106590.0,1.06967541]
["bitfinex-derivatives","BTCF0:USTF0",1750051565796,0.3608,106610.0,106590.0,1.06967541]
["bitfinex-derivatives","BTCF0:USTF0",1750051565797,0.3608,106610.0,106590.0,1.2774319]
["bitfinex-derivatives","BTCF0:USTF0",1750051565981,0.3608,106610.0,106590.0,1.50459157]
["bitfinex-derivatives","BTCF0:USTF0",1750051566478,0.3608,106610.0,106590.0,1.60459157]
["bitfinex-derivatives","BTCF0:USTF0",1750051566781,0.5022,106630.0,106600.0,0.58380443]
["bitfinex-derivatives","BTCF0:USTF0",1750051566782,0.3608,106630.0,106600.0,0.58380443]
["bitfinex-derivatives","BTCF0:USTF0",1750051566982,0.3608,106630.0,106600.0,1.00248698]
["bitfinex-derivatives","BTCF0:USTF0",1750051567175,0.3608,106630.0,106600.0,1.31800812]
["bitfinex-derivatives","BTCF0:USTF0",1750051567375,0.3608,106640.0,106610.0,0.79787993]
["bitfinex-derivatives","BTCF0:USTF0",1750051567678,0.3608,106670.0,106630.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750051567979,0.3608,106650.0,106640.0,0.3875136]
["bitfinex-derivatives","BTCF0:USTF0",1750051568177,0.3608,106650.0,106640.0,0.9043923]
["bitfinex-derivatives","BTCF0:USTF0",1750051568373,0.3608,106650.0,106640.0,1.2543923]
["bitfinex-derivatives","BTCF0:USTF0",1750051568773,0.3608,106650.0,106640.0,1.42465513]
["bitfinex-derivatives","BTCF0:USTF0",1750051569177,0.3608,106650.0,106640.0,1.17465513]
["bitfinex-derivatives","BTCF0:USTF0",1750051569481,0.3608,106650.0,106640.0,1.18528348]
["bitfinex-derivatives","BTCF0:USTF0",1750051569777,0.3608,106650.0,106640.0,1.03216348]
["bitfinex-derivatives","BTCF0:USTF0",1750051569985,0.3608,106650.0,106640.0,1.18924348]
["bitfinex-derivatives","BTCF0:USTF0",1750051570172,0.3608,106650.0,106640.0,1.03612218]
["bitfinex-derivatives","BTCF0:USTF0",1750051570374,0.3608,106650.0,106640.0,1.04312218]
["bitfinex-derivatives","BTCF0:USTF0",1750051570877,0.3608,106650.0,106640.0,1.14312218]
["bitfinex-derivatives","BTCF0:USTF0",1750051571475,0.3608,106650.0,106640.0,1.24312218]
["bitfinex-derivatives","BTCF0:USTF0",1750051571682,0.3608,106650.0,106640.0,1.09004218]
["bitfinex-derivatives","BTCF0:USTF0",1750051573175,0.3608,106650.0,106640.0,1.38204218]
["bitfinex-derivatives","BTCF0:USTF0",1750051574181,0.5222,106650.0,106640.0,1.38204218]
["bitfinex-derivatives","BTCF0:USTF0",1750051574787,0.5222,106650.0,106640.0,0.99004218]
["bitfinex-derivatives","BTCF0:USTF0",1750051575081,0.6943,106650.0,106640.0,0.89628478]
["bitfinex-derivatives","BTCF0:USTF0",1750051575279,0.8546,106650.0,106640.0,0.89628478]
["bitfinex-derivatives","BTCF0:USTF0",1750051575480,1.03071163,106650.0,106640.0,0.89628478]
["bitfinex-derivatives","BTCF0:USTF0",1750051575793,1.49955163,106650.0,106640.0,0.80252013]
["bitfinex-derivatives","BTCF0:USTF0",1750051575982,1.49955163,106650.0,106640.0,0.89628917]
["bitfinex-derivatives","BTCF0:USTF0",1750051576687,1.87485163,106650.0,106640.0,0.89628917]
["bitfinex-derivatives","BTCF0:USTF0",1750051576980,2.63113163,106650.0,106640.0,0.80252013]
["bitfinex-derivatives","BTCF0:USTF0",1750051577386,2.63113163,106650.0,106640.0,0.53702013]
["bitfinex-derivatives","BTCF0:USTF0",1750051577590,2.63113163,106650.0,106640.0,0.4638787]
["bitfinex-derivatives","BTCF0:USTF0",1750051577775,2.63113163,106650.0,106640.0,0.66196764]
["bitfinex-derivatives","BTCF0:USTF0",1750051578176,2.63113163,106650.0,106640.0,0.56196764]
["bitfinex-derivatives","BTCF0:USTF0",1750051579588,2.45502,106650.0,106640.0,0.56196764]
["bitfinex-derivatives","BTCF0:USTF0",1750051579779,2.63113163,106650.0,106640.0,0.56196764]
["bitfinex-derivatives","BTCF0:USTF0",1750051580981,2.80724326,106650.0,106640.0,0.51508894]
["bitfinex-derivatives","BTCF0:USTF0",1750051581186,2.80724326,106650.0,106630.0,0.25145308]
["bitfinex-derivatives","BTCF0:USTF0",1750051581389,1.08832326,106640.0,106630.0,0.33595308]
["bitfinex-derivatives","BTCF0:USTF0",1750051581681,2.07520326,106640.0,106630.0,0.5402134]
["bitfinex-derivatives","BTCF0:USTF0",1750051581884,2.54408326,106640.0,106630.0,0.5402134]
["bitfinex-derivatives","BTCF0:USTF0",1750051582293,1.55720326,106640.0,106630.0,0.55115914]
["bitfinex-derivatives","BTCF0:USTF0",1750051582589,2.19046,106640.0,106630.0,0.55115914]
["bitfinex-derivatives","BTCF0:USTF0",1750051582779,2.54268326,106640.0,106630.0,0.55115914]
["bitfinex-derivatives","BTCF0:USTF0",1750051583588,2.54268326,106640.0,106630.0,0.55415914]
["bitfinex-derivatives","BTCF0:USTF0",1750051583989,2.54268326,106640.0,106630.0,0.55715914]
["bitfinex-derivatives","BTCF0:USTF0",1750051584187,2.54268326,106640.0,106630.0,0.55515914]
["bitfinex-derivatives","BTCF0:USTF0",1750051585092,2.19046,106640.0,106630.0,0.55515914]
["bitfinex-derivatives","BTCF0:USTF0",1750051585283,2.54268326,106640.0,106630.0,0.55215914]
["bitfinex-derivatives","BTCF0:USTF0",1750051585484,2.54268326,106640.0,106620.0,0.28144981]
["bitfinex-derivatives","BTCF0:USTF0",1750051585694,1.38113163,106630.0,106620.0,0.58456301]
["bitfinex-derivatives","BTCF0:USTF0",1750051586179,1.38113163,106630.0,106620.0,0.65949123]
["bitfinex-derivatives","BTCF0:USTF0",1750051586788,1.41121703,106630.0,106620.0,0.65949123]
["bitfinex-derivatives","BTCF0:USTF0",1750051586988,1.41121703,106630.0,106620.0,0.66249123]
["bitfinex-derivatives","BTCF0:USTF0",1750051587381,1.41121703,106630.0,106620.0,0.66449123]
["bitfinex-derivatives","BTCF0:USTF0",1750051587888,1.20502,106630.0,106620.0,0.66449123]
["bitfinex-derivatives","BTCF0:USTF0",1750051588084,1.41121703,106630.0,106620.0,0.66449123]
["bitfinex-derivatives","BTCF0:USTF0",1750051589090,1.20502,106630.0,106620.0,0.66449123]
["bitfinex-derivatives","BTCF0:USTF0",1750051589290,1.41121703,106630.0,106620.0,0.66449123]
["bitfinex-derivatives","BTCF0:USTF0",1750051589493,2.18742,106630.0,106620.0,0.67526684]
["bitfinex-derivatives","BTCF0:USTF0",1750051589793,2.18634,106630.0,106620.0,0.67526684]
["bitfinex-derivatives","BTCF0:USTF0",1750051589985,1.20502,106630.0,106620.0,0.67526684]
["bitfinex-derivatives","BTCF0:USTF0",1750051590186,0.82972,106630.0,106620.0,0.67526684]
["bitfinex-derivatives","BTCF0:USTF0",1750051590382,0.30066714,106630.0,106620.0,0.76905347]
["bitfinex-derivatives","BTCF0:USTF0",1750051590585,0.30066714,106630.0,106620.0,0.9752505]
["bitfinex-derivatives","BTCF0:USTF0",1750051590782,0.30066714,106630.0,106620.0,1.19415347]
["bitfinex-derivatives","BTCF0:USTF0",1750051590990,0.30066714,106630.0,106620.0,1.26759542]
["bitfinex-derivatives","BTCF0:USTF0",1750051591192,1.04902714,106630.0,106620.0,1.26759542]
["bitfinex-derivatives","BTCF0:USTF0",1750051591493,1.04902714,106630.0,106620.0,0.86905347]
["bitfinex-derivatives","BTCF0:USTF0",1750051591887,0.30066714,106630.0,106620.0,0.86905347]
["bitfinex-derivatives","BTCF0:USTF0",1750051592088,1.04878714,106630.0,106620.0,0.86905347]
["bitfinex-derivatives","BTCF0:USTF0",1750051593095,0.28316714,106630.0,106620.0,0.86905347]
["bitfinex-derivatives","BTCF0:USTF0",1750051593496,0.28316714,106630.0,106620.0,0.94249542]
["bitfinex-derivatives","BTCF0:USTF0",1750051594695,0.28316714,106630.0,106620.0,1.27879542]
["bitfinex-derivatives","BTCF0:USTF0",1750051594696,0.28073907,106630.0,106620.0,1.27879542]
["bitfinex-derivatives","BTCF0:USTF0",1750051594998,0.23271208,106630.0,106620.0,1.27879542]
["bitfinex-derivatives","BTCF0:USTF0",1750051595994,0.23271208,106630.0,106620.0,0.94249542]
["bitfinex-derivatives","BTCF0:USTF0",1750051596393,1.12268,106640.0,106630.0,0.1875325]
["bitfinex-derivatives","BTCF0:USTF0",1750051596594,2.32766,106640.0,106630.0,0.52431876]
["bitfinex-derivatives","BTCF0:USTF0",1750051597498,2.32766,106640.0,106630.0,0.52531876]
["bitfinex-derivatives","BTCF0:USTF0",1750051598001,2.32766,106640.0,106630.0,0.52631876]
["bitfinex-derivatives","BTCF0:USTF0",1750051599204,2.34006,106640.0,106630.0,0.52531876]
["bitfinex-derivatives","BTCF0:USTF0",1750051599393,2.50816,106640.0,106630.0,0.52431876]
["bitfinex-derivatives","BTCF0:USTF0",1750051599701,2.50816,106640.0,106630.0,0.53331876]
["bitfinex-derivatives","BTCF0:USTF0",1750051600100,2.50816,106640.0,106630.0,0.52831876]
["bitfinex-derivatives","BTCF0:USTF0",1750051600302,2.50816,106640.0,106630.0,0.52531876]
["bitfinex-derivatives","BTCF0:USTF0",1750051600501,2.50816,106640.0,106630.0,0.52631876]
["bitfinex-derivatives","BTCF0:USTF0",1750051600702,2.50816,106640.0,106630.0,0.52531876]
["bitfinex-derivatives","BTCF0:USTF0",1750051600896,2.50816,106640.0,106630.0,0.53031876]
["bitfinex-derivatives","BTCF0:USTF0",1750051601203,2.68136,106640.0,106630.0,0.53031876]
["bitfinex-derivatives","BTCF0:USTF0",1750051602097,2.68136,106640.0,106630.0,0.60276071]
["bitfinex-derivatives","BTCF0:USTF0",1750051602293,2.68136,106640.0,106630.0,0.60576071]
["bitfinex-derivatives","BTCF0:USTF0",1750051603400,1.90708,106640.0,106630.0,0.53231876]
["bitfinex-derivatives","BTCF0:USTF0",1750051603602,2.59662129,106640.0,106630.0,0.53231876]
["bitfinex-derivatives","BTCF0:USTF0",1750051603905,1.43923465,106640.0,106630.0,0.53231876]
["bitfinex-derivatives","BTCF0:USTF0",1750051604102,2.22595465,106640.0,106630.0,0.85821876]
["bitfinex-derivatives","BTCF0:USTF0",1750051604491,2.22595465,106640.0,106630.0,0.9508606]
["bitfinex-derivatives","BTCF0:USTF0",1750051604705,2.80745168,106640.0,106630.0,0.53231876]
["bitfinex-derivatives","BTCF0:USTF0",1750051604903,2.80745168,106640.0,106630.0,0.60662969]
["bitfinex-derivatives","BTCF0:USTF0",1750051605606,2.60125465,106640.0,106630.0,0.60662969]
["bitfinex-derivatives","BTCF0:USTF0",1750051605811,2.80745168,106640.0,106630.0,0.60662969]
["bitfinex-derivatives","BTCF0:USTF0",1750051607098,2.60125465,106640.0,106630.0,0.60662969]
["bitfinex-derivatives","BTCF0:USTF0",1750051609210,2.60445465,106640.0,106630.0,0.53231876]
["bitfinex-derivatives","BTCF0:USTF0",1750051610098,1.81453465,106640.0,106630.0,0.6249606]
["bitfinex-derivatives","BTCF0:USTF0",1750051610302,2.60265465,106640.0,106630.0,0.6249606]
["bitfinex-derivatives","BTCF0:USTF0",1750051610705,2.60265465,106640.0,106630.0,0.60668623]
["bitfinex-derivatives","BTCF0:USTF0",1750051611399,2.60265465,106640.0,106630.0,0.53231876]
["bitfinex-derivatives","BTCF0:USTF0",1750051612403,2.60265465,106640.0,106630.0,0.60668623]
["bitfinex-derivatives","BTCF0:USTF0",1750051612609,2.50889529,106640.0,106630.0,0.60668623]
["bitfinex-derivatives","BTCF0:USTF0",1750051612909,2.68476608,106640.0,106630.0,0.60668623]
["bitfinex-derivatives","BTCF0:USTF0",1750051613105,2.68476608,106640.0,106630.0,0.53231876]
["bitfinex-derivatives","BTCF0:USTF0",1750051613309,2.68428608,106640.0,106630.0,0.60668623]
["bitfinex-derivatives","BTCF0:USTF0",1750051614000,1.62701593,106640.0,106630.0,0.60668623]
["bitfinex-derivatives","BTCF0:USTF0",1750051614204,0.34309972,106640.0,106630.0,0.53231876]
["bitfinex-derivatives","BTCF0:USTF0",1750051614407,0.78584,106640.0,106630.0,1.14396739]
["bitfinex-derivatives","BTCF0:USTF0",1750051614610,0.69208064,106640.0,106630.0,1.27460091]
["bitfinex-derivatives","BTCF0:USTF0",1750051614809,1.16096064,106640.0,106630.0,0.75673012]
["bitfinex-derivatives","BTCF0:USTF0",1750051615105,1.54485079,106640.0,106630.0,0.66295228]
["bitfinex-derivatives","BTCF0:USTF0",1750051615404,1.35245079,106640.0,106630.0,0.53231876]
["bitfinex-derivatives","BTCF0:USTF0",1750051615710,1.86766064,106640.0,106630.0,0.53231876]
["bitfinex-derivatives","BTCF0:USTF0",1750051615906,1.77390128,106640.0,106630.0,0.60666292]
["bitfinex-derivatives","BTCF0:USTF0",1750051616212,1.94718256,106640.0,106630.0,0.60666292]
["bitfinex-derivatives","BTCF0:USTF0",1750051617407,1.16234256,106640.0,106630.0,0.60666292]
["bitfinex-derivatives","BTCF0:USTF0",1750051617711,2.12189335,106640.0,106630.0,0.60666292]
["bitfinex-derivatives","BTCF0:USTF0",1750051618005,1.94602256,106640.0,106630.0,0.60666292]
["bitfinex-derivatives","BTCF0:USTF0",1750051618213,2.12189335,106640.0,106630.0,0.60666292]
["bitfinex-derivatives","BTCF0:USTF0",1750051619009,2.08531141,106640.0,106630.0,0.60666292]
["bitfinex-derivatives","BTCF0:USTF0",1750051619199,1.71001141,106640.0,106630.0,0.60666292]
["bitfinex-derivatives","BTCF0:USTF0",1750051620011,1.70833141,106640.0,106630.0,0.60666292]
["bitfinex-derivatives","BTCF0:USTF0",1750051620212,1.6145823,106640.0,106630.0,0.60666292]
["bitfinex-derivatives","BTCF0:USTF0",1750051620921,1.4744232,106640.0,106630.0,0.89504674]
["bitfinex-derivatives","BTCF0:USTF0",1750051621208,0.5211,106650.0,106640.0,0.1875149]
["bitfinex-derivatives","BTCF0:USTF0",1750051621411,0.5211,106650.0,106640.0,0.69778894]
["bitfinex-derivatives","BTCF0:USTF0",1750051621611,0.5211,106650.0,106640.0,1.03835973]
["bitfinex-derivatives","BTCF0:USTF0",1750051621818,1.30042,106650.0,106640.0,1.30443757]
["bitfinex-derivatives","BTCF0:USTF0",1750051622002,0.3608,106650.0,106640.0,1.30443757]
["bitfinex-derivatives","BTCF0:USTF0",1750051622407,0.3608,106650.0,106640.0,1.34266353]
["bitfinex-derivatives","BTCF0:USTF0",1750051622608,0.3608,106650.0,106640.0,1.16679274]
["bitfinex-derivatives","BTCF0:USTF0",1750051622813,0.3608,106650.0,106640.0,1.47581363]
["bitfinex-derivatives","BTCF0:USTF0",1750051623003,0.53680927,106660.0,106640.0,1.25305614]
["bitfinex-derivatives","BTCF0:USTF0",1750051623203,0.95368927,106660.0,106640.0,1.13343364]
["bitfinex-derivatives","BTCF0:USTF0",1750051623414,0.1754,106650.0,106640.0,1.32094854]
["bitfinex-derivatives","BTCF0:USTF0",1750051623612,0.1754,106650.0,106640.0,1.32194854]
["bitfinex-derivatives","BTCF0:USTF0",1750051624111,0.1754,106650.0,106640.0,1.68274854]
["bitfinex-derivatives","BTCF0:USTF0",1750051624314,0.5362,106650.0,106640.0,1.19179844]
["bitfinex-derivatives","BTCF0:USTF0",1750051624513,0.1754,106650.0,106640.0,1.19179844]
["bitfinex-derivatives","BTCF0:USTF0",1750051624715,0.1754,106650.0,106640.0,1.36766923]
["bitfinex-derivatives","BTCF0:USTF0",1750051625316,0.1754,106650.0,106640.0,1.72846923]
["bitfinex-derivatives","BTCF0:USTF0",1750051625916,0.36093848,106660.0,106640.0,1.53995433]
["bitfinex-derivatives","BTCF0:USTF0",1750051626110,0.00013848,106660.0,106640.0,1.20295433]
["bitfinex-derivatives","BTCF0:USTF0",1750051626417,0.00013848,106660.0,106650.0,0.20439113]
["bitfinex-derivatives","BTCF0:USTF0",1750051626613,0.17403848,106660.0,106650.0,0.58439113]
["bitfinex-derivatives","BTCF0:USTF0",1750051626814,0.17403848,106660.0,106650.0,0.94519113]
["bitfinex-derivatives","BTCF0:USTF0",1750051627008,0.17403848,106660.0,106650.0,1.03895578]
["bitfinex-derivatives","BTCF0:USTF0",1750051628315,0.00013848,106660.0,106650.0,1.03895578]
["bitfinex-derivatives","BTCF0:USTF0",1750051628513,0.00013848,106660.0,106650.0,1.20825578]
["bitfinex-derivatives","BTCF0:USTF0",1750051628817,0.00013848,106660.0,106650.0,1.21325578]
["bitfinex-derivatives","BTCF0:USTF0",1750051629218,0.00013848,106660.0,106650.0,1.21425578]
["bitfinex-derivatives","BTCF0:USTF0",1750051629917,0.00013848,106660.0,106650.0,1.21725578]
["bitfinex-derivatives","BTCF0:USTF0",1750051631116,0.17193848,106660.0,106650.0,2.00661578]
["bitfinex-derivatives","BTCF0:USTF0",1750051631518,0.17193848,106660.0,106650.0,1.21725578]
["bitfinex-derivatives","BTCF0:USTF0",1750051631719,0.00013848,106660.0,106650.0,1.21725578]
["bitfinex-derivatives","BTCF0:USTF0",1750051632421,0.00013848,106660.0,106650.0,1.42324327]
["bitfinex-derivatives","BTCF0:USTF0",1750051632813,0.00013848,106660.0,106650.0,1.21725578]
["bitfinex-derivatives","BTCF0:USTF0",1750051633721,0.17453848,106660.0,106650.0,1.04795578]
["bitfinex-derivatives","BTCF0:USTF0",1750051634113,0.34493848,106660.0,106650.0,1.04795578]
["bitfinex-derivatives","BTCF0:USTF0",1750051634820,1.28702597,106660.0,106650.0,0.68715578]
["bitfinex-derivatives","BTCF0:USTF0",1750051635218,0.92622597,106660.0,106650.0,0.68715578]
["bitfinex-derivatives","BTCF0:USTF0",1750051635418,0.72023848,106660.0,106650.0,0.68715578]
["bitfinex-derivatives","BTCF0:USTF0",1750051635925,0.72023848,106660.0,106650.0,0.76123952]
["bitfinex-derivatives","BTCF0:USTF0",1750051637125,1.08103848,106660.0,106650.0,0.76123952]
["bitfinex-derivatives","BTCF0:USTF0",1750051637324,0.72023848,106660.0,106650.0,0.76123952]
["bitfinex-derivatives","BTCF0:USTF0",1750051637524,1.28702597,106660.0,106650.0,0.76123952]
["bitfinex-derivatives","BTCF0:USTF0",1750051637721,0.72023848,106660.0,106650.0,0.76123952]
["bitfinex-derivatives","BTCF0:USTF0",1750051637927,0.00013848,106660.0,106650.0,2.23654327]
["bitfinex-derivatives","BTCF0:USTF0",1750051638221,0.00013848,106660.0,106650.0,2.49515939]
["bitfinex-derivatives","BTCF0:USTF0",1750051638628,0.00013848,106660.0,106650.0,2.2891719]
["bitfinex-derivatives","BTCF0:USTF0",1750051638813,0.00013848,106660.0,106650.0,2.49515939]
["bitfinex-derivatives","BTCF0:USTF0",1750051639014,0.00013848,106660.0,106650.0,2.2891719]
["bitfinex-derivatives","BTCF0:USTF0",1750051639215,0.00013848,106660.0,106650.0,2.4637719]
["bitfinex-derivatives","BTCF0:USTF0",1750051639426,0.00013848,106660.0,106650.0,2.66975939]
["bitfinex-derivatives","BTCF0:USTF0",1750051640624,0.00013848,106660.0,106650.0,2.4637719]
["bitfinex-derivatives","BTCF0:USTF0",1750051640824,0.00013848,106660.0,106650.0,2.66975939]
["bitfinex-derivatives","BTCF0:USTF0",1750051641121,0.00013848,106660.0,106650.0,2.4637719]
["bitfinex-derivatives","BTCF0:USTF0",1750051641426,0.00013848,106660.0,106650.0,2.84485939]
["bitfinex-derivatives","BTCF0:USTF0",1750051641622,0.00013848,106660.0,106650.0,2.6388719]
["bitfinex-derivatives","BTCF0:USTF0",1750051641826,0.00013848,106660.0,106650.0,2.84485939]
["bitfinex-derivatives","BTCF0:USTF0",1750051642029,0.00013848,106660.0,106650.0,2.6388719]
["bitfinex-derivatives","BTCF0:USTF0",1750051642228,0.00013848,106660.0,106650.0,2.84485939]
["bitfinex-derivatives","BTCF0:USTF0",1750051642731,0.00013848,106660.0,106650.0,2.6388719]
["bitfinex-derivatives","BTCF0:USTF0",1750051642934,0.00013848,106660.0,106650.0,2.84485939]
["bitfinex-derivatives","BTCF0:USTF0",1750051643124,0.00013848,106660.0,106650.0,2.54605578]
["bitfinex-derivatives","BTCF0:USTF0",1750051643626,0.00013848,106660.0,106650.0,2.67599835]
["bitfinex-derivatives","BTCF0:USTF0",1750051644933,0.00013848,106660.0,106650.0,1.89339835]
["bitfinex-derivatives","BTCF0:USTF0",1750051645124,0.00013848,106660.0,106650.0,2.68455835]
["bitfinex-derivatives","BTCF0:USTF0",1750051645320,0.20612597,106660.0,106650.0,2.68455835]
["bitfinex-derivatives","BTCF0:USTF0",1750051645921,0.00013848,106660.0,106650.0,1.89339835]
["bitfinex-derivatives","BTCF0:USTF0",1750051646128,0.20612597,106660.0,106650.0,2.94215835]
["bitfinex-derivatives","BTCF0:USTF0",1750051646828,0.17592672,106660.0,106650.0,2.94215835]
["bitfinex-derivatives","BTCF0:USTF0",1750051647229,0.00013848,106660.0,106650.0,2.94215835]
["bitfinex-derivatives","BTCF0:USTF0",1750051647431,0.17592672,106660.0,106650.0,2.94215835]
["bitfinex-derivatives","BTCF0:USTF0",1750051647735,0.17592672,106660.0,106650.0,2.93975835]
["bitfinex-derivatives","BTCF0:USTF0",1750051647926,0.34272672,106660.0,106650.0,2.93975835]
["bitfinex-derivatives","BTCF0:USTF0",1750051648130,0.34272672,106660.0,106650.0,2.80981578]
["bitfinex-derivatives","BTCF0:USTF0",1750051649134,0.16693848,106660.0,106650.0,2.80845578]
["bitfinex-derivatives","BTCF0:USTF0",1750051649327,0.34272672,106660.0,106650.0,2.80845578]
["bitfinex-derivatives","BTCF0:USTF0",1750051649527,0.34272672,106660.0,106650.0,2.70845578]
["bitfinex-derivatives","BTCF0:USTF0",1750051650130,0.34272672,106660.0,106650.0,1.66345578]
["bitfinex-derivatives","BTCF0:USTF0",1750051650332,0.51732672,106660.0,106650.0,1.27785751]
["bitfinex-derivatives","BTCF0:USTF0",1750051650533,1.42842672,106660.0,106650.0,0.91705751]
["bitfinex-derivatives","BTCF0:USTF0",1750051650733,1.42842672,106660.0,106650.0,0.78715578]
["bitfinex-derivatives","BTCF0:USTF0",1750051652031,0.69232672,106660.0,106650.0,0.78715578]
["bitfinex-derivatives","BTCF0:USTF0",1750051652228,0.34272672,106660.0,106650.0,1.31575578]
["bitfinex-derivatives","BTCF0:USTF0",1750051652437,0.34272672,106660.0,106650.0,2.82451751]
["bitfinex-derivatives","BTCF0:USTF0",1750051654837,0.34272672,106660.0,106650.0,2.47545751]
["bitfinex-derivatives","BTCF0:USTF0",1750051655037,0.51372672,106660.0,106650.0,2.47545751]
["bitfinex-derivatives","BTCF0:USTF0",1750051656339,0.51372672,106660.0,106650.0,1.56835578]
["bitfinex-derivatives","BTCF0:USTF0",1750051657033,0.51372672,106660.0,106650.0,1.69834403]
["bitfinex-derivatives","BTCF0:USTF0",1750051657735,0.33793848,106660.0,106650.0,1.27794403]
["bitfinex-derivatives","BTCF0:USTF0",1750051658038,0.51372672,106660.0,106650.0,1.27794403]
["bitfinex-derivatives","BTCF0:USTF0",1750051660446,0.33793848,106660.0,106650.0,1.14795578]
["bitfinex-derivatives","BTCF0:USTF0",1750051660831,0.51372672,106660.0,106650.0,1.14795578]
["bitfinex-derivatives","BTCF0:USTF0",1750051661744,0.88902672,106660.0,106650.0,1.14795578]
["bitfinex-derivatives","BTCF0:USTF0",1750051662444,0.88902672,106660.0,106650.0,0.78715578]
["bitfinex-derivatives","BTCF0:USTF0",1750051662945,0.71323848,106660.0,106650.0,1.14795578]
["bitfinex-derivatives","BTCF0:USTF0",1750051663244,0.88902672,106660.0,106650.0,1.14795578]
["bitfinex-derivatives","BTCF0:USTF0",1750051665346,0.71323848,106660.0,106650.0,1.14795578]
["bitfinex-derivatives","BTCF0:USTF0",1750051665547,0.88902672,106660.0,106650.0,1.14795578]
["bitfinex-derivatives","BTCF0:USTF0",1750051666448,0.88902672,106660.0,106650.0,1.27794403]
["bitfinex-derivatives","BTCF0:USTF0",1750051668449,0.88902672,106660.0,106650.0,1.14795578]
["bitfinex-derivatives","BTCF0:USTF0",1750051669050,0.00013848,106660.0,106650.0,1.14795578]
["bitfinex-derivatives","BTCF0:USTF0",1750051669245,0.00013848,106660.0,106650.0,1.44474403]
["bitfinex-derivatives","BTCF0:USTF0",1750051669544,0.5039,106670.0,106660.0,0.1874798]
["bitfinex-derivatives","BTCF0:USTF0",1750051669749,1.05498824,106670.0,106660.0,0.76036909]
["bitfinex-derivatives","BTCF0:USTF0",1750051670151,1.05498824,106670.0,106660.0,0.85412934]
["bitfinex-derivatives","BTCF0:USTF0",1750051671047,1.05498824,106670.0,106660.0,0.85612934]
["bitfinex-derivatives","BTCF0:USTF0",1750051671452,1.81050824,106670.0,106660.0,0.85912934]
["bitfinex-derivatives","BTCF0:USTF0",1750051672454,1.81050824,106670.0,106660.0,0.76624005]
["bitfinex-derivatives","BTCF0:USTF0",1750051672953,1.81050824,106670.0,106660.0,0.85912055]
["bitfinex-derivatives","BTCF0:USTF0",1750051673155,1.81050824,106670.0,106660.0,0.8962283]
["bitfinex-derivatives","BTCF0:USTF0",1750051673455,1.81050824,106670.0,106660.0,0.76624005]
["bitfinex-derivatives","BTCF0:USTF0",1750051674652,1.99552,106670.0,106660.0,0.74678604]
["bitfinex-derivatives","BTCF0:USTF0",1750051674846,2.17130824,106670.0,106660.0,0.74678604]
["bitfinex-derivatives","BTCF0:USTF0",1750051675048,2.17130824,106670.0,106660.0,0.64678604]
["bitfinex-derivatives","BTCF0:USTF0",1750051675350,1.41578824,106670.0,106660.0,0.64678604]
["bitfinex-derivatives","BTCF0:USTF0",1750051675657,2.16618824,106670.0,106660.0,0.64678604]
["bitfinex-derivatives","BTCF0:USTF0",1750051678746,2.16430824,106670.0,106660.0,0.7405375]
["bitfinex-derivatives","BTCF0:USTF0",1750051678950,2.16470824,106670.0,106660.0,0.66623126]
["bitfinex-derivatives","BTCF0:USTF0",1750051679148,2.16470824,106670.0,106660.0,0.75911406]
["bitfinex-derivatives","BTCF0:USTF0",1750051681458,1.05538824,106670.0,106660.0,0.75911406]
["bitfinex-derivatives","BTCF0:USTF0",1750051681656,1.80106824,106670.0,106660.0,1.11991406]
["bitfinex-derivatives","BTCF0:USTF0",1750051681856,1.80066824,106670.0,106660.0,1.11991406]
["bitfinex-derivatives","BTCF0:USTF0",1750051682057,1.80066824,106670.0,106660.0,0.75911406]
["bitfinex-derivatives","BTCF0:USTF0",1750051682259,1.80106824,106670.0,106660.0,0.75911406]
["bitfinex-derivatives","BTCF0:USTF0",1750051683561,1.62528,106670.0,106660.0,0.66623126]
["bitfinex-derivatives","BTCF0:USTF0",1750051683763,1.80106824,106670.0,106660.0,0.66623126]
["bitfinex-derivatives","BTCF0:USTF0",1750051684861,1.98608,106670.0,106660.0,0.74056041]
["bitfinex-derivatives","BTCF0:USTF0",1750051685260,2.16186824,106670.0,106660.0,0.74056041]
["bitfinex-derivatives","BTCF0:USTF0",1750051687161,1.98608,106670.0,106660.0,0.74056041]
["bitfinex-derivatives","BTCF0:USTF0",1750051687367,2.16186824,106670.0,106660.0,0.74056041]
["bitfinex-derivatives","BTCF0:USTF0",1750051688058,2.15474824,106670.0,106660.0,0.74056041]
["bitfinex-derivatives","BTCF0:USTF0",1750051690568,2.15474824,106670.0,106660.0,0.64680895]
["bitfinex-derivatives","BTCF0:USTF0",1750051692463,2.15474824,106670.0,106660.0,0.6653626]
["bitfinex-derivatives","BTCF0:USTF0",1750051697866,1.97896,106670.0,106660.0,0.6653626]
["bitfinex-derivatives","BTCF0:USTF0",1750051698067,2.15474824,106670.0,106660.0,0.6653626]
["bitfinex-derivatives","BTCF0:USTF0",1750051699065,2.15474824,106670.0,106660.0,0.5724798]
["bitfinex-derivatives","BTCF0:USTF0",1750051699269,2.15474824,106670.0,106660.0,0.6653626]
["bitfinex-derivatives","BTCF0:USTF0",1750051701367,1.41618824,106670.0,106660.0,0.6653626]
["bitfinex-derivatives","BTCF0:USTF0",1750051701664,2.13762824,106670.0,106660.0,0.6653626]
["bitfinex-derivatives","BTCF0:USTF0",1750051702367,2.13762824,106670.0,106660.0,0.70246805]
["bitfinex-derivatives","BTCF0:USTF0",1750051703969,1.96184,106670.0,106660.0,0.70246805]
["bitfinex-derivatives","BTCF0:USTF0",1750051704172,2.13594824,106670.0,106660.0,0.70246805]
["bitfinex-derivatives","BTCF0:USTF0",1750051705374,1.05538824,106670.0,106660.0,0.86967729]
["bitfinex-derivatives","BTCF0:USTF0",1750051705566,1.77298824,106670.0,106660.0,0.5724798]
["bitfinex-derivatives","BTCF0:USTF0",1750051706270,1.77270824,106670.0,106660.0,0.5724798]
["bitfinex-derivatives","BTCF0:USTF0",1750051706774,1.05538824,106670.0,106660.0,0.5724798]
["bitfinex-derivatives","BTCF0:USTF0",1750051706976,1.77158824,106670.0,106660.0,0.5724798]
["bitfinex-derivatives","BTCF0:USTF0",1750051707674,1.77198824,106670.0,106660.0,0.5724798]
["bitfinex-derivatives","BTCF0:USTF0",1750051708373,1.77198824,106670.0,106660.0,0.70246805]
["bitfinex-derivatives","BTCF0:USTF0",1750051709174,1.5962,106670.0,106660.0,0.70246805]
["bitfinex-derivatives","BTCF0:USTF0",1750051709378,1.76922824,106670.0,106660.0,0.70246805]
["bitfinex-derivatives","BTCF0:USTF0",1750051710475,0.8796,106670.0,106660.0,1.06326805]
["bitfinex-derivatives","BTCF0:USTF0",1750051710772,1.76850824,106670.0,106660.0,0.84855445]
["bitfinex-derivatives","BTCF0:USTF0",1750051711078,1.76850824,106670.0,106660.0,0.7556798]
["bitfinex-derivatives","BTCF0:USTF0",1750051711674,0.8796,106670.0,106660.0,0.7556798]
["bitfinex-derivatives","BTCF0:USTF0",1750051711980,1.5926,106670.0,106660.0,0.88570356]
["bitfinex-derivatives","BTCF0:USTF0",1750051712172,1.76838824,106670.0,106660.0,0.88570356]
["bitfinex-derivatives","BTCF0:USTF0",1750051715984,2.12918824,106670.0,106660.0,0.88570356]
["bitfinex-derivatives","BTCF0:USTF0",1750051716283,1.9534,106670.0,106660.0,0.88570356]
["bitfinex-derivatives","BTCF0:USTF0",1750051716481,2.12918824,106670.0,106660.0,0.88570356]
["bitfinex-derivatives","BTCF0:USTF0",1750051716884,1.9534,106670.0,106660.0,0.7556798]
["bitfinex-derivatives","BTCF0:USTF0",1750051717178,2.12918824,106670.0,106660.0,0.7556798]
["bitfinex-derivatives","BTCF0:USTF0",1750051717380,1.41618824,106670.0,106660.0,0.7556798]
["bitfinex-derivatives","BTCF0:USTF0",1750051717575,2.12462824,106670.0,106660.0,0.5724798]
["bitfinex-derivatives","BTCF0:USTF0",1750051720383,2.12462824,106670.0,106660.0,0.66536468]
["bitfinex-derivatives","BTCF0:USTF0",1750051720775,1.41618824,106670.0,106660.0,0.66536468]
["bitfinex-derivatives","BTCF0:USTF0",1750051720976,2.12386824,106670.0,106660.0,0.66536468]
["bitfinex-derivatives","BTCF0:USTF0",1750051722884,1.76054824,106670.0,106660.0,0.66536468]
["bitfinex-derivatives","BTCF0:USTF0",1750051725681,1.58476,106670.0,106660.0,0.66536468]
["bitfinex-derivatives","BTCF0:USTF0",1750051725882,1.76054824,106670.0,106660.0,0.66536468]
["bitfinex-derivatives","BTCF0:USTF0",1750051726380,1.58476,106670.0,106660.0,0.66536468]
["bitfinex-derivatives","BTCF0:USTF0",1750051726685,1.76054824,106670.0,106660.0,0.66536468]
["bitfinex-derivatives","BTCF0:USTF0",1750051727285,1.58476,106670.0,106660.0,0.66536468]
["bitfinex-derivatives","BTCF0:USTF0",1750051727486,1.76054824,106670.0,106660.0,0.66536468]
["bitfinex-derivatives","BTCF0:USTF0",1750051728386,1.58476,106670.0,106660.0,0.66536468]
["bitfinex-derivatives","BTCF0:USTF0",1750051728585,1.76054824,106670.0,106660.0,0.66536468]
["bitfinex-derivatives","BTCF0:USTF0",1750051728890,1.05538824,106670.0,106660.0,0.66536468]
["bitfinex-derivatives","BTCF0:USTF0",1750051729181,1.75378824,106670.0,106660.0,0.66536468]
["bitfinex-derivatives","BTCF0:USTF0",1750051729386,1.75338824,106670.0,106660.0,0.66536468]
["bitfinex-derivatives","BTCF0:USTF0",1750051730189,1.75378824,106670.0,106660.0,0.66536468]
["bitfinex-derivatives","BTCF0:USTF0",1750051730489,1.75378824,106670.0,106660.0,0.70250356]
["bitfinex-derivatives","BTCF0:USTF0",1750051731386,1.05538824,106670.0,106660.0,0.70250356]
["bitfinex-derivatives","BTCF0:USTF0",1750051731595,1.75246824,106670.0,106660.0,0.70250356]
["bitfinex-derivatives","BTCF0:USTF0",1750051731887,1.75246824,106670.0,106660.0,0.5724798]
["bitfinex-derivatives","BTCF0:USTF0",1750051733987,1.75026824,106670.0,106660.0,0.79625502]
["bitfinex-derivatives","BTCF0:USTF0",1750051734187,1.75026824,106670.0,106660.0,0.99295502]
["bitfinex-derivatives","BTCF0:USTF0",1750051734388,1.58726824,106670.0,106660.0,1.35375502]
["bitfinex-derivatives","BTCF0:USTF0",1750051734589,1.58766824,106670.0,106660.0,1.35375502]
["bitfinex-derivatives","BTCF0:USTF0",1750051734776,1.78580824,106670.0,106660.0,1.35375502]
["bitfinex-derivatives","BTCF0:USTF0",1750051734978,1.60962,106670.0,106660.0,1.35375502]
["bitfinex-derivatives","BTCF0:USTF0",1750051735187,1.80773225,106670.0,106660.0,1.35375502]
["bitfinex-derivatives","BTCF0:USTF0",1750051735377,0.11236783,106670.0,106660.0,1.35375502]
["bitfinex-derivatives","BTCF0:USTF0",1750051735586,1.00424008,106670.0,106660.0,1.35375502]
["bitfinex-derivatives","BTCF0:USTF0",1750051736289,0.69416,106670.0,106660.0,1.22373126]
["bitfinex-derivatives","BTCF0:USTF0",1750051736487,0.89187225,106670.0,106660.0,1.22373126]
["bitfinex-derivatives","BTCF0:USTF0",1750051736990,0.86852722,106670.0,106660.0,1.36433576]
["bitfinex-derivatives","BTCF0:USTF0",1750051737883,0.17576722,106670.0,106660.0,1.36433576]
["bitfinex-derivatives","BTCF0:USTF0",1750051738283,0.86776722,106670.0,106660.0,1.36433576]
["bitfinex-derivatives","BTCF0:USTF0",1750051738791,1.24466722,106670.0,106660.0,1.36433576]
["bitfinex-derivatives","BTCF0:USTF0",1750051739793,1.44426722,106670.0,106660.0,1.36433576]
["bitfinex-derivatives","BTCF0:USTF0",1750051740389,0.75226722,106670.0,106660.0,1.36433576]
["bitfinex-derivatives","BTCF0:USTF0",1750051740596,0.5765,106670.0,106660.0,1.36433576]
["bitfinex-derivatives","BTCF0:USTF0",1750051740893,0.75226722,106670.0,106660.0,1.36433576]
["bitfinex-derivatives","BTCF0:USTF0",1750051741485,0.75226722,106670.0,106660.0,1.49458656]
["bitfinex-derivatives","BTCF0:USTF0",1750051741687,0.74272407,106670.0,106660.0,1.49458656]
["bitfinex-derivatives","BTCF0:USTF0",1750051742900,0.36011722,106670.0,106660.0,1.49458656]
["bitfinex-derivatives","BTCF0:USTF0",1750051743195,0.36011722,106670.0,106660.0,1.68078656]
["bitfinex-derivatives","BTCF0:USTF0",1750051743895,0.36011722,106670.0,106660.0,1.49458656]
["bitfinex-derivatives","BTCF0:USTF0",1750051745097,0.55401722,106670.0,106660.0,1.49458656]
["bitfinex-derivatives","BTCF0:USTF0",1750051746390,0.55401722,106670.0,106660.0,1.13378656]
["bitfinex-derivatives","BTCF0:USTF0",1750051746791,0.55401722,106670.0,106660.0,1.1505619]
["bitfinex-derivatives","BTCF0:USTF0",1750051746993,0.75351722,106670.0,106660.0,1.1505619]
["bitfinex-derivatives","BTCF0:USTF0",1750051747300,0.57775,106670.0,106660.0,1.1505619]
["bitfinex-derivatives","BTCF0:USTF0",1750051747603,0.75351722,106670.0,106660.0,1.1505619]
["bitfinex-derivatives","BTCF0:USTF0",1750051750702,0.75351722,106670.0,106660.0,1.05681044]
["bitfinex-derivatives","BTCF0:USTF0",1750051751105,0.57775,106670.0,106660.0,1.05681044]
["bitfinex-derivatives","BTCF0:USTF0",1750051751403,0.75351722,106670.0,106660.0,0.86011044]
["bitfinex-derivatives","BTCF0:USTF0",1750051751605,0.57775,106670.0,106660.0,0.86011044]
["bitfinex-derivatives","BTCF0:USTF0",1750051751802,0.75351722,106670.0,106660.0,0.86011044]
["bitfinex-derivatives","BTCF0:USTF0",1750051752805,0.75351722,106670.0,106660.0,0.72985964]
["bitfinex-derivatives","BTCF0:USTF0",1750051755406,0.57775,106670.0,106660.0,0.72985964]
["bitfinex-derivatives","BTCF0:USTF0",1750051755599,0.75351722,106670.0,106660.0,0.72985964]
["bitfinex-derivatives","BTCF0:USTF0",1750051758899,0.77551159,106670.0,106660.0,0.72985964]
["bitfinex-derivatives","BTCF0:USTF0",1750051759200,0.57775,106670.0,106660.0,0.72985964]
["bitfinex-derivatives","BTCF0:USTF0",1750051759504,0.77551159,106670.0,106660.0,0.72985964]
["bitfinex-derivatives","BTCF0:USTF0",1750051760109,0.57775,106670.0,106660.0,0.72985964]
["bitfinex-derivatives","BTCF0:USTF0",1750051760312,0.77551159,106670.0,106660.0,0.72985964]
["bitfinex-derivatives","BTCF0:USTF0",1750051760806,0.77551159,106670.0,106660.0,0.86011044]
["bitfinex-derivatives","BTCF0:USTF0",1750051761404,1.45399159,106670.0,106660.0,0.86011044]
["bitfinex-derivatives","BTCF0:USTF0",1750051763107,1.45159159,106670.0,106660.0,0.86011044]
["bitfinex-derivatives","BTCF0:USTF0",1750051763300,1.45159159,106670.0,106660.0,1.05231044]
["bitfinex-derivatives","BTCF0:USTF0",1750051764104,1.25209159,106670.0,106660.0,1.05231044]
["bitfinex-derivatives","BTCF0:USTF0",1750051764511,0.57641159,106670.0,106660.0,1.05231044]
["bitfinex-derivatives","BTCF0:USTF0",1750051764713,0.19816159,106670.0,106660.0,1.44661044]
["bitfinex-derivatives","BTCF0:USTF0",1750051764908,0.87252159,106670.0,106660.0,1.44661044]
["bitfinex-derivatives","BTCF0:USTF0",1750051765212,1.1252023,106680.0,106670.0,0.1874639]
["bitfinex-derivatives","BTCF0:USTF0",1750051765412,1.7994823,106680.0,106670.0,0.62050806]
["bitfinex-derivatives","BTCF0:USTF0",1750051765812,1.7992023,106680.0,106670.0,0.62050806]
["bitfinex-derivatives","BTCF0:USTF0",1750051766516,1.99696389,106680.0,106670.0,0.62150806]
["bitfinex-derivatives","BTCF0:USTF0",1750051766814,1.99696389,106680.0,106670.0,0.5284639]
["bitfinex-derivatives","BTCF0:USTF0",1750051769909,1.99696389,106680.0,106670.0,0.62151166]
["bitfinex-derivatives","BTCF0:USTF0",1750051770515,1.99696389,106680.0,106670.0,0.5284639]
["bitfinex-derivatives","BTCF0:USTF0",1750051771310,1.32296389,106680.0,106670.0,0.5284639]
["bitfinex-derivatives","BTCF0:USTF0",1750051771519,1.99336389,106680.0,106670.0,0.62151366]
["bitfinex-derivatives","BTCF0:USTF0",1750051771817,1.99336389,106680.0,106670.0,0.5284639]
["bitfinex-derivatives","BTCF0:USTF0",1750051772302,1.99140389,106680.0,106670.0,0.7105639]
["bitfinex-derivatives","BTCF0:USTF0",1750051772503,1.32296389,106680.0,106670.0,0.7105639]
["bitfinex-derivatives","BTCF0:USTF0",1750051772702,1.99140389,106680.0,106670.0,0.7105639]
["bitfinex-derivatives","BTCF0:USTF0",1750051773810,1.99140389,106680.0,106670.0,0.5284639]
["bitfinex-derivatives","BTCF0:USTF0",1750051774606,1.99140389,106680.0,106670.0,0.6587147]
["bitfinex-derivatives","BTCF0:USTF0",1750051775910,1.99140389,106680.0,106670.0,0.7235639]
["bitfinex-derivatives","BTCF0:USTF0",1750051779817,1.63060389,106680.0,106670.0,0.7235639]
["bitfinex-derivatives","BTCF0:USTF0",1750051780022,1.99140389,106680.0,106670.0,0.7235639]
["bitfinex-derivatives","BTCF0:USTF0",1750051780822,1.32296389,106680.0,106670.0,0.7235639]
["bitfinex-derivatives","BTCF0:USTF0",1750051781121,1.98500389,106680.0,106670.0,0.7235639]
["bitfinex-derivatives","BTCF0:USTF0",1750051782322,1.62460389,106680.0,106670.0,0.7235639]
["bitfinex-derivatives","BTCF0:USTF0",1750051782822,1.98540389,106680.0,106670.0,0.7235639]
["bitfinex-derivatives","BTCF0:USTF0",1750051783825,1.62420389,106680.0,106670.0,0.7235639]
["bitfinex-derivatives","BTCF0:USTF0",1750051784120,1.62460389,106680.0,106670.0,0.7235639]
["bitfinex-derivatives","BTCF0:USTF0",1750051784320,1.62460389,106680.0,106670.0,0.81659912]
["bitfinex-derivatives","BTCF0:USTF0",1750051785023,1.22908071,106680.0,106670.0,0.81659912]
["bitfinex-derivatives","BTCF0:USTF0",1750051785223,1.62272389,106680.0,106670.0,0.81659912]
["bitfinex-derivatives","BTCF0:USTF0",1750051787124,0.96256389,106680.0,106670.0,0.81659912]
["bitfinex-derivatives","BTCF0:USTF0",1750051787329,1.62140389,106680.0,106670.0,0.81659912]
["bitfinex-derivatives","BTCF0:USTF0",1750051787624,1.62140389,106680.0,106670.0,0.7235639]
["bitfinex-derivatives","BTCF0:USTF0",1750051787813,0.96256389,106680.0,106670.0,0.7235639]
["bitfinex-derivatives","BTCF0:USTF0",1750051788014,1.61940389,106680.0,106670.0,0.7235639]
["bitfinex-derivatives","BTCF0:USTF0",1750051788520,1.22388071,106680.0,106670.0,0.7235639]
["bitfinex-derivatives","BTCF0:USTF0",1750051788722,1.61940389,106680.0,106670.0,0.7235639]
["bitfinex-derivatives","BTCF0:USTF0",1750051790925,1.43168389,106680.0,106670.0,0.7235639]
["bitfinex-derivatives","BTCF0:USTF0",1750051791127,1.43168389,106680.0,106670.0,0.9156639]
["bitfinex-derivatives","BTCF0:USTF0",1750051791328,0.77656389,106680.0,106670.0,0.9156639]
["bitfinex-derivatives","BTCF0:USTF0",1750051791529,1.43080389,106680.0,106670.0,0.9156639]
["bitfinex-derivatives","BTCF0:USTF0",1750051792028,1.03528071,106680.0,106670.0,0.9156639]
["bitfinex-derivatives","BTCF0:USTF0",1750051792228,1.62790389,106680.0,106670.0,0.7235639]
["bitfinex-derivatives","BTCF0:USTF0",1750051795428,0.97366389,106680.0,106670.0,0.7235639]
["bitfinex-derivatives","BTCF0:USTF0",1750051795628,0.00054071,106680.0,106670.0,1.28212549]
["bitfinex-derivatives","BTCF0:USTF0",1750051795824,0.00054071,106680.0,106670.0,2.45301748]
["bitfinex-derivatives","BTCF0:USTF0",1750051796021,0.00014071,106680.0,106670.0,2.35525589]
["bitfinex-derivatives","BTCF0:USTF0",1750051796333,0.1983023,106680.0,106670.0,2.54119054]
["bitfinex-derivatives","BTCF0:USTF0",1750051796832,0.00054071,106680.0,106670.0,2.35512009]
["bitfinex-derivatives","BTCF0:USTF0",1750051797330,0.39606389,106680.0,106670.0,1.69772009]
["bitfinex-derivatives","BTCF0:USTF0",1750051797529,0.39606389,106680.0,106670.0,2.30272657]
["bitfinex-derivatives","BTCF0:USTF0",1750051798131,0.39606389,106680.0,106670.0,1.46760657]
["bitfinex-derivatives","BTCF0:USTF0",1750051798333,0.39606389,106680.0,106670.0,2.30316657]
["bitfinex-derivatives","BTCF0:USTF0",1750051798532,0.39606389,106680.0,106670.0,2.43328009]
["bitfinex-derivatives","BTCF0:USTF0",1750051798925,0.00054071,106680.0,106670.0,2.43328009]
["bitfinex-derivatives","BTCF0:USTF0",1750051799131,0.17627365,106680.0,106670.0,2.43264009]
["bitfinex-derivatives","BTCF0:USTF0",1750051799333,0.17627365,106680.0,106670.0,1.59772009]
["bitfinex-derivatives","BTCF0:USTF0",1750051799527,0.17627365,106680.0,106670.0,2.43240009]
["bitfinex-derivatives","BTCF0:USTF0",1750051799727,0.17627365,106680.0,106670.0,1.59772009]
["bitfinex-derivatives","BTCF0:USTF0",1750051799923,0.00054071,106680.0,106670.0,2.43220009]
["bitfinex-derivatives","BTCF0:USTF0",1750051800126,0.17627365,106680.0,106670.0,2.43220009]
["bitfinex-derivatives","BTCF0:USTF0",1750051800326,0.17627365,106680.0,106670.0,1.46760657]
["bitfinex-derivatives","BTCF0:USTF0",1750051800734,0.00054071,106680.0,106670.0,1.46760657]
["bitfinex-derivatives","BTCF0:USTF0",1750051800935,0.17627365,106680.0,106670.0,2.30120657]
["bitfinex-derivatives","BTCF0:USTF0",1750051801134,0.17627365,106680.0,106670.0,2.43117944]
["bitfinex-derivatives","BTCF0:USTF0",1750051801334,0.17587365,106680.0,106670.0,2.53117944]
["bitfinex-derivatives","BTCF0:USTF0",1750051801636,0.17627365,106680.0,106670.0,2.53105944]
["bitfinex-derivatives","BTCF0:USTF0",1750051802129,0.17587365,106680.0,106670.0,2.53105944]
["bitfinex-derivatives","BTCF0:USTF0",1750051802331,0.01502275,106700.0,106680.0,0.0468607]
["bitfinex-derivatives","BTCF0:USTF0",1750051802628,0.17573294,106690.0,106680.0,1.28061257]
["bitfinex-derivatives","BTCF0:USTF0",1750051802834,0.17573294,106690.0,106680.0,1.46807057]
["bitfinex-derivatives","BTCF0:USTF0",1750051803033,0.19992275,106700.0,106680.0,1.37434206]
["bitfinex-derivatives","BTCF0:USTF0",1750051803335,0.17573294,106690.0,106680.0,1.56194077]
["bitfinex-derivatives","BTCF0:USTF0",1750051803534,0.17573294,106690.0,106680.0,2.21626077]
["bitfinex-derivatives","BTCF0:USTF0",1750051803834,0.36063294,106690.0,106680.0,1.56194077]
["bitfinex-derivatives","BTCF0:USTF0",1750051804024,0.3687,106690.0,106680.0,1.56194077]
["bitfinex-derivatives","BTCF0:USTF0",1750051804228,0.54443294,106690.0,106680.0,1.56194077]
["bitfinex-derivatives","BTCF0:USTF0",1750051804836,0.54543294,106690.0,106680.0,1.56194077]
["bitfinex-derivatives","BTCF0:USTF0",1750051805039,0.54543294,106690.0,106680.0,1.74030077]
["bitfinex-derivatives","BTCF0:USTF0",1750051805225,0.73063294,106690.0,106680.0,1.61040671]
["bitfinex-derivatives","BTCF0:USTF0",1750051806137,0.5549,106690.0,106680.0,1.61040671]
["bitfinex-derivatives","BTCF0:USTF0",1750051806337,0.73063294,106690.0,106680.0,1.68373852]
["bitfinex-derivatives","BTCF0:USTF0",1750051806637,0.73063294,106690.0,106680.0,1.50537852]
["bitfinex-derivatives","BTCF0:USTF0",1750051806841,0.73063294,106690.0,106680.0,1.68373852]
["bitfinex-derivatives","BTCF0:USTF0",1750051808441,0.73063294,106690.0,106680.0,1.50537852]
["bitfinex-derivatives","BTCF0:USTF0",1750051808629,0.73063294,106690.0,106680.0,1.05084903]
["bitfinex-derivatives","BTCF0:USTF0",1750051809337,1.09143294,106690.0,106680.0,1.05491097]
["bitfinex-derivatives","BTCF0:USTF0",1750051809538,0.9157,106690.0,106680.0,1.05491097]
["bitfinex-derivatives","BTCF0:USTF0",1750051809733,1.09143294,106690.0,106680.0,1.05491097]
["bitfinex-derivatives","BTCF0:USTF0",1750051810331,1.09143294,106690.0,106680.0,1.05084903]
["bitfinex-derivatives","BTCF0:USTF0",1750051811539,1.09143294,106690.0,106680.0,1.14350487]
["bitfinex-derivatives","BTCF0:USTF0",1750051811933,1.26716588,106690.0,106680.0,0.64495363]
["bitfinex-derivatives","BTCF0:USTF0",1750051812140,1.26716588,106690.0,106680.0,0.85417286]
["bitfinex-derivatives","BTCF0:USTF0",1750051812436,1.09143294,106690.0,106680.0,0.85417286]
["bitfinex-derivatives","BTCF0:USTF0",1750051814738,1.26716588,106690.0,106680.0,0.48019511]
["bitfinex-derivatives","BTCF0:USTF0",1750051815037,1.91816588,106690.0,106680.0,0.66517897]
["bitfinex-derivatives","BTCF0:USTF0",1750051816937,1.74243294,106690.0,106680.0,0.66517897]
["bitfinex-derivatives","BTCF0:USTF0",1750051817743,1.09143294,106690.0,106680.0,0.66517897]
["bitfinex-derivatives","BTCF0:USTF0",1750051817941,1.74023294,106690.0,106680.0,0.66517897]
["bitfinex-derivatives","BTCF0:USTF0",1750051818136,1.09143294,106690.0,106680.0,0.66517897]
["bitfinex-derivatives","BTCF0:USTF0",1750051818537,1.5641,106690.0,106680.0,0.66517897]
["bitfinex-derivatives","BTCF0:USTF0",1750051818733,1.56426,106690.0,106680.0,0.59101198]
["bitfinex-derivatives","BTCF0:USTF0",1750051818929,1.56466,106690.0,106680.0,0.76049588]
["bitfinex-derivatives","BTCF0:USTF0",1750051819537,1.56466,106690.0,106680.0,0.76455782]
["bitfinex-derivatives","BTCF0:USTF0",1750051819941,0.9161,106690.0,106680.0,0.76455782]
["bitfinex-derivatives","BTCF0:USTF0",1750051820135,1.56394,106690.0,106680.0,0.76455782]
["bitfinex-derivatives","BTCF0:USTF0",1750051820336,0.9157,106690.0,106680.0,0.94029076]
["bitfinex-derivatives","BTCF0:USTF0",1750051820536,0.9157,106690.0,106680.0,0.84357298]
["bitfinex-derivatives","BTCF0:USTF0",1750051820737,0.9161,106690.0,106680.0,1.06064004]
["bitfinex-derivatives","BTCF0:USTF0",1750051821338,0.9161,106690.0,106680.0,1.25684004]
["bitfinex-derivatives","BTCF0:USTF0",1750051821530,0.9161,106690.0,106680.0,1.26090198]
["bitfinex-derivatives","BTCF0:USTF0",1750051822536,0.7309,106690.0,106680.0,1.26090198]
["bitfinex-derivatives","BTCF0:USTF0",1750051822936,0.7309,106690.0,106680.0,1.39079604]
["bitfinex-derivatives","BTCF0:USTF0",1750051824244,0.7309,106690.0,106680.0,0.99799604]
["bitfinex-derivatives","BTCF0:USTF0",1750051824545,0.7309,106690.0,106680.0,0.9939341]
["bitfinex-derivatives","BTCF0:USTF0",1750051825450,0.9298,106690.0,106680.0,0.9939341]
["bitfinex-derivatives","BTCF0:USTF0",1750051826044,0.9298,106690.0,106680.0,0.95670446]
["bitfinex-derivatives","BTCF0:USTF0",1750051826243,0.7309,106690.0,106680.0,0.95670446]
["bitfinex-derivatives","BTCF0:USTF0",1750051826547,0.7309,106690.0,106680.0,1.05043834]
["bitfinex-derivatives","BTCF0:USTF0",1750051826935,0.7305,106690.0,106680.0,1.05043834]
["bitfinex-derivatives","BTCF0:USTF0",1750051827246,0.7309,106690.0,106680.0,1.05043834]
["bitfinex-derivatives","BTCF0:USTF0",1750051828035,0.3701,106690.0,106680.0,1.05043834]
["bitfinex-derivatives","BTCF0:USTF0",1750051828652,0.3701,106690.0,106680.0,0.95777392]
["bitfinex-derivatives","BTCF0:USTF0",1750051829747,0.3701,106690.0,106680.0,1.05040053]
["bitfinex-derivatives","BTCF0:USTF0",1750051829947,0.73693294,106690.0,106680.0,1.05040053]
["bitfinex-derivatives","BTCF0:USTF0",1750051830645,0.73693294,106690.0,106680.0,0.95777392]
["bitfinex-derivatives","BTCF0:USTF0",1750051831152,0.5612,106690.0,106680.0,1.05040566]
["bitfinex-derivatives","BTCF0:USTF0",1750051831449,0.73693294,106690.0,106680.0,0.95777392]
["bitfinex-derivatives","BTCF0:USTF0",1750051831644,0.73693294,106690.0,106680.0,1.05039083]
["bitfinex-derivatives","BTCF0:USTF0",1750051832151,0.73693294,106690.0,106680.0,0.95777392]
["bitfinex-derivatives","BTCF0:USTF0",1750051832449,0.73693294,106690.0,106680.0,1.05038298]
["bitfinex-derivatives","BTCF0:USTF0",1750051832644,0.73693294,106690.0,106680.0,0.95777392]
["bitfinex-derivatives","BTCF0:USTF0",1750051833044,0.73693294,106690.0,106680.0,1.0503862]
["bitfinex-derivatives","BTCF0:USTF0",1750051834355,0.5612,106690.0,106680.0,1.0503862]
["bitfinex-derivatives","BTCF0:USTF0",1750051834554,0.36203294,106690.0,106680.0,1.03186487]
["bitfinex-derivatives","BTCF0:USTF0",1750051834751,0.1863,106690.0,106680.0,1.22186487]
["bitfinex-derivatives","BTCF0:USTF0",1750051836759,0.1863,106690.0,106680.0,1.27766798]
["bitfinex-derivatives","BTCF0:USTF0",1750051839453,0.0014,106690.0,106680.0,1.27766798]
["bitfinex-derivatives","BTCF0:USTF0",1750051841162,0.0014,106690.0,106680.0,1.63846798]
["bitfinex-derivatives","BTCF0:USTF0",1750051842363,0.0014,106690.0,106680.0,1.50857392]
["bitfinex-derivatives","BTCF0:USTF0",1750051842760,0.0014,106690.0,106680.0,1.14777392]
["bitfinex-derivatives","BTCF0:USTF0",1750051842965,0.0014,106690.0,106680.0,1.27766798]
["bitfinex-derivatives","BTCF0:USTF0",1750051843759,0.0014,106690.0,106680.0,1.63846798]
["bitfinex-derivatives","BTCF0:USTF0",1750051843964,0.0014,106690.0,106680.0,1.27766798]
["bitfinex-derivatives","BTCF0:USTF0",1750051844464,0.1958,106690.0,106680.0,1.27766798]
["bitfinex-derivatives","BTCF0:USTF0",1750051847365,0.3785,106690.0,106680.0,1.27766798]
["bitfinex-derivatives","BTCF0:USTF0",1750051848471,0.3785,106690.0,106680.0,1.08766798]
["bitfinex-derivatives","BTCF0:USTF0",1750051848661,0.3785,106690.0,106680.0,0.95777392]
["bitfinex-derivatives","BTCF0:USTF0",1750051849068,0.5669,106690.0,106680.0,0.95777392]
["bitfinex-derivatives","BTCF0:USTF0",1750051850165,0.5669,106690.0,106680.0,1.08761762]
["bitfinex-derivatives","BTCF0:USTF0",1750051852170,0.5669,106690.0,106680.0,1.49430686]
["bitfinex-derivatives","BTCF0:USTF0",1750051852367,0.3842,106690.0,106680.0,1.68060686]
["bitfinex-derivatives","BTCF0:USTF0",1750051852564,0.0014,106690.0,106680.0,1.86680686]
["bitfinex-derivatives","BTCF0:USTF0",1750051852864,0.001,106690.0,106680.0,2.05287731]
["bitfinex-derivatives","BTCF0:USTF0",1750051853069,0.0014,106690.0,106680.0,2.05287731]
["bitfinex-derivatives","BTCF0:USTF0",1750051853462,0.001,106690.0,106680.0,1.87714437]
["bitfinex-derivatives","BTCF0:USTF0",1750051853669,0.0014,106690.0,106680.0,1.87714437]
["bitfinex-derivatives","BTCF0:USTF0",1750051853860,0.0014,106690.0,106680.0,2.05287731]
["bitfinex-derivatives","BTCF0:USTF0",1750051854865,0.0014,106690.0,106680.0,1.87714437]
["bitfinex-derivatives","BTCF0:USTF0",1750051855073,0.0014,106690.0,106680.0,2.85127731]
["bitfinex-derivatives","BTCF0:USTF0",1750051855465,0.001,106690.0,106680.0,2.98104256]
["bitfinex-derivatives","BTCF0:USTF0",1750051855771,0.001,106690.0,106680.0,2.80530962]
["bitfinex-derivatives","BTCF0:USTF0",1750051856070,0.001,106690.0,106680.0,2.79497211]
["bitfinex-derivatives","BTCF0:USTF0",1750051856370,0.0014,106690.0,106680.0,2.61923917]
["bitfinex-derivatives","BTCF0:USTF0",1750051856768,0.0014,106690.0,106680.0,2.48947392]
["bitfinex-derivatives","BTCF0:USTF0",1750051857959,0.0014,106690.0,106680.0,2.66520686]
["bitfinex-derivatives","BTCF0:USTF0",1750051858160,0.0014,106690.0,106680.0,2.76520686]
["bitfinex-derivatives","BTCF0:USTF0",1750051858363,0.001,106690.0,106680.0,2.76520686]
["bitfinex-derivatives","BTCF0:USTF0",1750051858771,0.0014,106690.0,106680.0,2.76520686]
["bitfinex-derivatives","BTCF0:USTF0",1750051858969,0.0014,106690.0,106680.0,2.89497211]
["bitfinex-derivatives","BTCF0:USTF0",1750051859870,0.0014,106690.0,106680.0,2.71923917]
["bitfinex-derivatives","BTCF0:USTF0",1750051860370,0.0014,106690.0,106680.0,2.58947392]
["bitfinex-derivatives","BTCF0:USTF0",1750051860772,0.0014,106690.0,106680.0,2.68947392]
["bitfinex-derivatives","BTCF0:USTF0",1750051861071,0.0014,106690.0,106680.0,2.86520686]
["bitfinex-derivatives","BTCF0:USTF0",1750051861575,0.0014,106690.0,106680.0,2.99493712]
["bitfinex-derivatives","BTCF0:USTF0",1750051861775,0.0014,106690.0,106680.0,2.99813712]
["bitfinex-derivatives","BTCF0:USTF0",1750051862377,0.0014,106690.0,106680.0,2.86840686]
["bitfinex-derivatives","BTCF0:USTF0",1750051862669,0.0014,106690.0,106680.0,2.69267392]
["bitfinex-derivatives","BTCF0:USTF0",1750051864672,0.0014,106690.0,106680.0,2.59551392]
["bitfinex-derivatives","BTCF0:USTF0",1750051864872,0.1915,106690.0,106680.0,2.59551392]
["bitfinex-derivatives","BTCF0:USTF0",1750051865475,0.1915,106690.0,106680.0,2.40867392]
["bitfinex-derivatives","BTCF0:USTF0",1750051865669,0.3855,106690.0,106680.0,2.40867392]
["bitfinex-derivatives","BTCF0:USTF0",1750051865877,0.3855,106690.0,106680.0,2.59987392]
["bitfinex-derivatives","BTCF0:USTF0",1750051866066,0.3855,106690.0,106680.0,2.60043392]
["bitfinex-derivatives","BTCF0:USTF0",1750051866672,0.0014,106690.0,106680.0,2.77616686]
["bitfinex-derivatives","BTCF0:USTF0",1750051866871,0.0014,106690.0,106680.0,2.73016418]
["bitfinex-derivatives","BTCF0:USTF0",1750051867070,0.0014,106690.0,106680.0,2.77616686]
["bitfinex-derivatives","BTCF0:USTF0",1750051867775,0.0014,106690.0,106680.0,2.77560686]
["bitfinex-derivatives","BTCF0:USTF0",1750051868365,0.0014,106690.0,106680.0,2.59987392]
["bitfinex-derivatives","BTCF0:USTF0",1750051870672,0.0014,106690.0,106680.0,2.59883392]
["bitfinex-derivatives","BTCF0:USTF0",1750051871479,0.1981,106690.0,106680.0,2.59883392]
["bitfinex-derivatives","BTCF0:USTF0",1750051872879,0.0014,106690.0,106680.0,2.59883392]
["bitfinex-derivatives","BTCF0:USTF0",1750051873475,0.001,106690.0,106680.0,2.90429712]
["bitfinex-derivatives","BTCF0:USTF0",1750051873675,0.0014,106690.0,106680.0,2.90429712]
["bitfinex-derivatives","BTCF0:USTF0",1750051874674,0.0014,106690.0,106680.0,2.72856418]
["bitfinex-derivatives","BTCF0:USTF0",1750051874875,0.0014,106690.0,106680.0,2.90429712]
["bitfinex-derivatives","BTCF0:USTF0",1750051876480,0.0014,106690.0,106680.0,2.72856418]
["bitfinex-derivatives","BTCF0:USTF0",1750051876874,0.0014,106690.0,106680.0,2.90429712]
["bitfinex-derivatives","BTCF0:USTF0",1750051877879,0.0014,106690.0,106680.0,2.72856418]
["bitfinex-derivatives","BTCF0:USTF0",1750051878079,0.0014,106690.0,106680.0,2.59883392]
["bitfinex-derivatives","BTCF0:USTF0",1750051878484,0.1908,106690.0,106680.0,2.59883392]
["bitfinex-derivatives","BTCF0:USTF0",1750051878680,0.1908,106690.0,106680.0,1.98214437]
["bitfinex-derivatives","BTCF0:USTF0",1750051878883,0.1908,106690.0,106680.0,2.40548437]
["bitfinex-derivatives","BTCF0:USTF0",1750051879080,0.3857,106690.0,106680.0,2.40548437]
["bitfinex-derivatives","BTCF0:USTF0",1750051880078,0.3857,106690.0,106680.0,1.60464437]
["bitfinex-derivatives","BTCF0:USTF0",1750051880278,0.3857,106690.0,106680.0,2.40484437]
["bitfinex-derivatives","BTCF0:USTF0",1750051881385,0.34914744,106690.0,106680.0,2.40484437]
["bitfinex-derivatives","BTCF0:USTF0",1750051881579,0.34914744,106690.0,106680.0,2.21877392]
["bitfinex-derivatives","BTCF0:USTF0",1750051881773,0.2249367,106690.0,106680.0,2.21877392]
["bitfinex-derivatives","BTCF0:USTF0",1750051881984,0.4206367,106690.0,106680.0,2.21877392]
["bitfinex-derivatives","BTCF0:USTF0",1750051882487,0.3892398,106690.0,106680.0,2.3486895]
["bitfinex-derivatives","BTCF0:USTF0",1750051882782,0.17587365,106700.0,106690.0,0.1874407]
["bitfinex-derivatives","BTCF0:USTF0",1750051882980,0.19584071,106700.0,106690.0,0.9282407]
["bitfinex-derivatives","BTCF0:USTF0",1750051883488,0.37157365,106700.0,106690.0,1.15189016]
["bitfinex-derivatives","BTCF0:USTF0",1750051883981,0.19584071,106700.0,106690.0,1.15189016]
["bitfinex-derivatives","BTCF0:USTF0",1750051884377,0.37157365,106700.0,106690.0,1.15189016]
["bitfinex-derivatives","BTCF0:USTF0",1750051884782,0.37157365,106700.0,106690.0,1.02197458]
["bitfinex-derivatives","BTCF0:USTF0",1750051885890,0.75297365,106700.0,106690.0,1.02197458]
["bitfinex-derivatives","BTCF0:USTF0",1750051886289,0.57724071,106700.0,106690.0,1.02197458]
["bitfinex-derivatives","BTCF0:USTF0",1750051886489,0.75297365,106700.0,106690.0,1.02197458]
["bitfinex-derivatives","BTCF0:USTF0",1750051887283,0.75297365,106700.0,106690.0,1.15189016]
["bitfinex-derivatives","BTCF0:USTF0",1750051888286,0.57724071,106700.0,106690.0,1.15189016]
["bitfinex-derivatives","BTCF0:USTF0",1750051888987,0.57764071,106700.0,106690.0,1.15189016]
["bitfinex-derivatives","BTCF0:USTF0",1750051890286,0.75337365,106700.0,106690.0,1.15189016]
["bitfinex-derivatives","BTCF0:USTF0",1750051891191,0.57764071,106700.0,106690.0,1.15189016]
["bitfinex-derivatives","BTCF0:USTF0",1750051891387,0.75337365,106700.0,106690.0,1.15189016]
["bitfinex-derivatives","BTCF0:USTF0",1750051892491,0.57764071,106700.0,106690.0,1.15189016]
["bitfinex-derivatives","BTCF0:USTF0",1750051892893,0.75337365,106700.0,106690.0,1.15189016]
["bitfinex-derivatives","BTCF0:USTF0",1750051893283,0.75337365,106700.0,106690.0,1.24477422]
["bitfinex-derivatives","BTCF0:USTF0",1750051893691,0.75337365,106700.0,106690.0,1.11485864]
["bitfinex-derivatives","BTCF0:USTF0",1750051897200,0.75337365,106700.0,106690.0,1.28221864]
["bitfinex-derivatives","BTCF0:USTF0",1750051898195,0.75337365,106700.0,106690.0,1.11485864]
["bitfinex-derivatives","BTCF0:USTF0",1750051898391,1.38037365,106700.0,106690.0,1.11485864]
["bitfinex-derivatives","BTCF0:USTF0",1750051898701,1.74117365,106700.0,106690.0,0.66032476]
["bitfinex-derivatives","BTCF0:USTF0",1750051899899,0.75337365,106700.0,106690.0,0.69735628]
["bitfinex-derivatives","BTCF0:USTF0",1750051900102,1.74053365,106700.0,106690.0,0.69735628]
["bitfinex-derivatives","BTCF0:USTF0",1750051900490,1.74013365,106700.0,106690.0,0.69735628]
["bitfinex-derivatives","BTCF0:USTF0",1750051900689,1.74053365,106700.0,106690.0,0.69735628]
["bitfinex-derivatives","BTCF0:USTF0",1750051902101,1.74053365,106700.0,106690.0,0.5674407]
["bitfinex-derivatives","BTCF0:USTF0",1750051904001,1.74053365,106700.0,106690.0,0.69735628]
["bitfinex-derivatives","BTCF0:USTF0",1750051906803,1.37973365,106700.0,106690.0,0.69735628]
["bitfinex-derivatives","BTCF0:USTF0",1750051906995,1.37973365,106700.0,106690.0,1.05815628]
["bitfinex-derivatives","BTCF0:USTF0",1750051908102,0.00054071,106700.0,106690.0,1.49475314]
["bitfinex-derivatives","BTCF0:USTF0",1750051908295,0.00054071,106700.0,106690.0,2.03516556]
["bitfinex-derivatives","BTCF0:USTF0",1750051908516,0.00014071,106700.0,106690.0,2.0422938]
["bitfinex-derivatives","BTCF0:USTF0",1750051908798,0.00054071,106700.0,106690.0,2.18766783]
["bitfinex-derivatives","BTCF0:USTF0",1750051909104,0.00054071,106700.0,106690.0,2.37373828]
["bitfinex-derivatives","BTCF0:USTF0",1750051909302,0.39053813,106730.0,106700.0,0.046852]
["bitfinex-derivatives","BTCF0:USTF0",1750051909602,0.75133813,106730.0,106700.0,1.02715931]
["bitfinex-derivatives","BTCF0:USTF0",1750051909900,0.37023813,106730.0,106700.0,1.07526148]
["bitfinex-derivatives","BTCF0:USTF0",1750051910100,0.37063813,106730.0,106700.0,1.26269058]
["bitfinex-derivatives","BTCF0:USTF0",1750051910300,0.37063813,106730.0,106710.0,0.2405494]
["bitfinex-derivatives","BTCF0:USTF0",1750051910496,0.37023813,106730.0,106710.0,0.6705494]
["bitfinex-derivatives","BTCF0:USTF0",1750051910693,0.37063813,106730.0,106710.0,0.90521272]
["bitfinex-derivatives","BTCF0:USTF0",1750051910904,0.37063813,106730.0,106710.0,0.99892025]
["bitfinex-derivatives","BTCF0:USTF0",1750051911101,0.37063813,106730.0,106710.0,1.17465319]
["bitfinex-derivatives","BTCF0:USTF0",1750051911301,0.37063813,106730.0,106710.0,0.99892025]
["bitfinex-derivatives","BTCF0:USTF0",1750051911609,0.37063813,106730.0,106710.0,1.09892025]
["bitfinex-derivatives","BTCF0:USTF0",1750051912001,0.37023813,106730.0,106710.0,1.09892025]
["bitfinex-derivatives","BTCF0:USTF0",1750051912196,0.37063813,106730.0,106710.0,1.09892025]
["bitfinex-derivatives","BTCF0:USTF0",1750051912410,0.37023813,106730.0,106710.0,1.34892025]
["bitfinex-derivatives","BTCF0:USTF0",1750051912595,0.00983813,106730.0,106710.0,1.70972025]
["bitfinex-derivatives","BTCF0:USTF0",1750051912799,0.00983813,106730.0,106720.0,0.187388]
["bitfinex-derivatives","BTCF0:USTF0",1750051912996,0.00943813,106730.0,106720.0,1.198188]
["bitfinex-derivatives","BTCF0:USTF0",1750051913302,0.00943813,106730.0,106720.0,1.73257914]
["bitfinex-derivatives","BTCF0:USTF0",1750051913496,0.00983813,106730.0,106720.0,1.96244834]
["bitfinex-derivatives","BTCF0:USTF0",1750051913698,0.00983813,106730.0,106720.0,1.96354603]
["bitfinex-derivatives","BTCF0:USTF0",1750051913905,0.00943813,106730.0,106720.0,1.72930853]
["bitfinex-derivatives","BTCF0:USTF0",1750051914104,0.00983813,106730.0,106720.0,1.99873747]
["bitfinex-derivatives","BTCF0:USTF0",1750051914309,0.00943813,106730.0,106720.0,1.63693408]
["bitfinex-derivatives","BTCF0:USTF0",1750051914807,0.00943813,106730.0,106720.0,2.00939083]
["bitfinex-derivatives","BTCF0:USTF0",1750051915010,0.00983813,106730.0,106720.0,2.01139063]
["bitfinex-derivatives","BTCF0:USTF0",1750051915304,0.00983813,106730.0,106720.0,2.18712357]
["bitfinex-derivatives","BTCF0:USTF0",1750051915504,0.00983813,106730.0,106720.0,2.01039063]
["bitfinex-derivatives","BTCF0:USTF0",1750051915699,0.00983813,106730.0,106720.0,3.02115063]
["bitfinex-derivatives","BTCF0:USTF0",1750051915905,0.00983813,106730.0,106720.0,2.92745463]
["bitfinex-derivatives","BTCF0:USTF0",1750051916107,0.00983813,106730.0,106720.0,2.92945463]
["bitfinex-derivatives","BTCF0:USTF0",1750051916407,0.00983813,106730.0,106720.0,1.73762418]
["bitfinex-derivatives","BTCF0:USTF0",1750051916610,0.00983813,106730.0,106720.0,1.37382418]
["bitfinex-derivatives","BTCF0:USTF0",1750051916800,0.00983813,106730.0,106720.0,1.38282418]
["bitfinex-derivatives","BTCF0:USTF0",1750051917205,0.00983813,106730.0,106720.0,1.37682418]
["bitfinex-derivatives","BTCF0:USTF0",1750051917406,0.00983813,106730.0,106720.0,1.38382418]
["bitfinex-derivatives","BTCF0:USTF0",1750051917805,0.00983813,106730.0,106720.0,1.38482418]
["bitfinex-derivatives","BTCF0:USTF0",1750051918203,0.00983813,106730.0,106720.0,1.38382418]
["bitfinex-derivatives","BTCF0:USTF0",1750051918404,0.00983813,106730.0,106720.0,1.51240365]
["bitfinex-derivatives","BTCF0:USTF0",1750051919017,0.18557107,106730.0,106720.0,1.26240365]
["bitfinex-derivatives","BTCF0:USTF0",1750051919203,0.00983813,106730.0,106720.0,1.03382418]
["bitfinex-derivatives","BTCF0:USTF0",1750051919410,0.18557107,106730.0,106720.0,1.03382418]
["bitfinex-derivatives","BTCF0:USTF0",1750051919609,0.00983813,106730.0,106720.0,1.13382418]
["bitfinex-derivatives","BTCF0:USTF0",1750051919804,0.18557107,106730.0,106720.0,1.13382418]
["bitfinex-derivatives","BTCF0:USTF0",1750051920009,0.00983813,106730.0,106720.0,1.13382418]
["bitfinex-derivatives","BTCF0:USTF0",1750051920709,0.18557107,106730.0,106720.0,1.13382418]
["bitfinex-derivatives","BTCF0:USTF0",1750051920912,0.00943813,106730.0,106720.0,1.13382418]
["bitfinex-derivatives","BTCF0:USTF0",1750051921108,0.00983813,106730.0,106720.0,1.13382418]
["bitfinex-derivatives","BTCF0:USTF0",1750051921510,0.00943813,106730.0,106720.0,1.13382418]
["bitfinex-derivatives","BTCF0:USTF0",1750051921710,0.00983813,106730.0,106720.0,1.22559215]
["bitfinex-derivatives","BTCF0:USTF0",1750051922613,0.00983813,106730.0,106720.0,2.92787712]
["bitfinex-derivatives","BTCF0:USTF0",1750051922916,0.00943813,106730.0,106720.0,2.39134418]
["bitfinex-derivatives","BTCF0:USTF0",1750051923409,0.00943813,106730.0,106720.0,1.74462418]
["bitfinex-derivatives","BTCF0:USTF0",1750051923619,0.00983813,106730.0,106720.0,2.75110418]
["bitfinex-derivatives","BTCF0:USTF0",1750051924008,0.00983813,106730.0,106720.0,2.74782418]
["bitfinex-derivatives","BTCF0:USTF0",1750051924208,0.00983813,106730.0,106720.0,2.90342418]
["bitfinex-derivatives","BTCF0:USTF0",1750051924408,0.00983813,106730.0,106720.0,2.74782418]
["bitfinex-derivatives","BTCF0:USTF0",1750051924812,0.00983813,106730.0,106720.0,1.87301225]
["bitfinex-derivatives","BTCF0:USTF0",1750051925012,0.18557107,106730.0,106720.0,1.03382418]
["bitfinex-derivatives","BTCF0:USTF0",1750051925218,0.00983813,106730.0,106720.0,1.03382418]
["bitfinex-derivatives","BTCF0:USTF0",1750051925412,0.72883294,106740.0,106730.0,0.187369]
["bitfinex-derivatives","BTCF0:USTF0",1750051925615,0.72883294,106740.0,106730.0,0.757369]
["bitfinex-derivatives","BTCF0:USTF0",1750051925813,0.1923,106740.0,106730.0,1.02620634]
["bitfinex-derivatives","BTCF0:USTF0",1750051926012,0.72883294,106740.0,106730.0,1.11990509]
["bitfinex-derivatives","BTCF0:USTF0",1750051926213,0.72883294,106740.0,106730.0,0.99149884]
["bitfinex-derivatives","BTCF0:USTF0",1750051926617,0.5531,106740.0,106730.0,0.99149884]
["bitfinex-derivatives","BTCF0:USTF0",1750051926815,0.72883294,106740.0,106730.0,0.99149884]
["bitfinex-derivatives","BTCF0:USTF0",1750051927022,0.72883294,106740.0,106730.0,1.41621884]
["bitfinex-derivatives","BTCF0:USTF0",1750051927217,0.5531,106740.0,106730.0,1.42321884]
["bitfinex-derivatives","BTCF0:USTF0",1750051927520,0.72883294,106740.0,106730.0,1.43121884]
["bitfinex-derivatives","BTCF0:USTF0",1750051927721,0.72883294,106740.0,106730.0,1.55965253]
["bitfinex-derivatives","BTCF0:USTF0",1750051928317,0.5531,106740.0,106730.0,1.55965253]
["bitfinex-derivatives","BTCF0:USTF0",1750051928518,0.72883294,106740.0,106730.0,1.43121884]
["bitfinex-derivatives","BTCF0:USTF0",1750051928721,0.7348,106740.0,106730.0,1.43121884]
["bitfinex-derivatives","BTCF0:USTF0",1750051928920,0.91053294,106740.0,106730.0,1.55965253]
["bitfinex-derivatives","BTCF0:USTF0",1750051929122,0.7348,106740.0,106730.0,1.55965253]
["bitfinex-derivatives","BTCF0:USTF0",1750051929617,0.374,106740.0,106730.0,1.55965253]
["bitfinex-derivatives","BTCF0:USTF0",1750051929823,0.7352,106740.0,106730.0,1.55965253]
["bitfinex-derivatives","BTCF0:USTF0",1750051930222,0.91093294,106740.0,106730.0,1.55965253]
["bitfinex-derivatives","BTCF0:USTF0",1750051930526,0.7352,106740.0,106730.0,1.55965253]
["bitfinex-derivatives","BTCF0:USTF0",1750051930720,0.91093294,106740.0,106730.0,1.55965253]
["bitfinex-derivatives","BTCF0:USTF0",1750051930917,0.91093294,106740.0,106730.0,1.43121884]
["bitfinex-derivatives","BTCF0:USTF0",1750051931114,0.7352,106740.0,106730.0,1.43121884]
["bitfinex-derivatives","BTCF0:USTF0",1750051931319,0.7352,106740.0,106730.0,1.55965253]
["bitfinex-derivatives","BTCF0:USTF0",1750051931519,0.91093294,106740.0,106730.0,1.55965253]
["bitfinex-derivatives","BTCF0:USTF0",1750051931721,0.7352,106740.0,106730.0,1.55965253]
["bitfinex-derivatives","BTCF0:USTF0",1750051931923,0.91093294,106740.0,106730.0,1.55965253]
["bitfinex-derivatives","BTCF0:USTF0",1750051932112,1.75418294,106740.0,106730.0,1.41922144]
["bitfinex-derivatives","BTCF0:USTF0",1750051932318,1.92991588,106740.0,106720.0,0.2201471]
["bitfinex-derivatives","BTCF0:USTF0",1750051932622,1.75205588,106730.0,106720.0,0.14053647]
["bitfinex-derivatives","BTCF0:USTF0",1750051932814,1.75205588,106730.0,106720.0,0.0468465]
["bitfinex-derivatives","BTCF0:USTF0",1750051933014,2.00205588,106730.0,106720.0,0.41053647]
["bitfinex-derivatives","BTCF0:USTF0",1750051933223,2.00205588,106730.0,106720.0,0.75883121]
["bitfinex-derivatives","BTCF0:USTF0",1750051933416,2.00205588,106730.0,106720.0,0.66514124]
["bitfinex-derivatives","BTCF0:USTF0",1750051933617,2.57389911,106730.0,106720.0,0.68014124]
["bitfinex-derivatives","BTCF0:USTF0",1750051934018,2.39816617,106730.0,106720.0,0.67214124]
["bitfinex-derivatives","BTCF0:USTF0",1750051934321,2.57389911,106730.0,106720.0,0.6720793]
["bitfinex-derivatives","BTCF0:USTF0",1750051934623,2.39816617,106730.0,106720.0,0.6720793]
["bitfinex-derivatives","BTCF0:USTF0",1750051934825,2.57389911,106730.0,106720.0,0.6720793]
["bitfinex-derivatives","BTCF0:USTF0",1750051935216,2.57389911,106730.0,106720.0,0.6650793]
["bitfinex-derivatives","BTCF0:USTF0",1750051935417,2.39816617,106730.0,106720.0,0.6650793]
["bitfinex-derivatives","BTCF0:USTF0",1750051935618,2.57045911,106730.0,106720.0,0.75877805]
["bitfinex-derivatives","BTCF0:USTF0",1750051935813,2.39472617,106730.0,106720.0,0.75877805]
["bitfinex-derivatives","BTCF0:USTF0",1750051936112,2.25421306,106730.0,106720.0,0.78365824]
["bitfinex-derivatives","BTCF0:USTF0",1750051936312,2.632246,106730.0,106720.0,0.78365824]
["bitfinex-derivatives","BTCF0:USTF0",1750051936513,1.638206,106730.0,106720.0,0.78365824]
["bitfinex-derivatives","BTCF0:USTF0",1750051936730,2.635646,106730.0,106720.0,0.78365824]
["bitfinex-derivatives","BTCF0:USTF0",1750051937025,2.635166,106730.0,106720.0,0.78365824]
["bitfinex-derivatives","BTCF0:USTF0",1750051937225,2.45943306,106730.0,106720.0,0.78772018]
["bitfinex-derivatives","BTCF0:USTF0",1750051937418,2.635166,106730.0,106720.0,0.78772018]
["bitfinex-derivatives","BTCF0:USTF0",1750051938223,2.49465395,106730.0,106720.0,0.78365824]
["bitfinex-derivatives","BTCF0:USTF0",1750051939024,2.49465395,106730.0,106720.0,0.73681174]
["bitfinex-derivatives","BTCF0:USTF0",1750051939323,2.38224415,106730.0,106720.0,0.73681174]
["bitfinex-derivatives","BTCF0:USTF0",1750051939718,2.20651121,106730.0,106720.0,0.73681174]
["bitfinex-derivatives","BTCF0:USTF0",1750051939923,2.38224415,106730.0,106720.0,0.73681174]
["bitfinex-derivatives","BTCF0:USTF0",1750051940120,2.38210211,106730.0,106720.0,0.73681174]
["bitfinex-derivatives","BTCF0:USTF0",1750051940318,2.38210211,106730.0,106720.0,0.86590928]
["bitfinex-derivatives","BTCF0:USTF0",1750051940518,2.20651121,106730.0,106720.0,0.81906278]
["bitfinex-derivatives","BTCF0:USTF0",1750051941223,2.55769301,106730.0,106720.0,0.53797773]
["bitfinex-derivatives","BTCF0:USTF0",1750051941419,2.38210211,106730.0,106720.0,0.72536433]
["bitfinex-derivatives","BTCF0:USTF0",1750051941817,2.33921301,106730.0,106720.0,0.40888019]
["bitfinex-derivatives","BTCF0:USTF0",1750051942021,0.37481,106720.0,106710.0,0.42717887]
["bitfinex-derivatives","BTCF0:USTF0",1750051942223,1.2817918,106720.0,106710.0,0.77715153]
["bitfinex-derivatives","BTCF0:USTF0",1750051943531,1.2817918,106720.0,106710.0,0.78015153]
["bitfinex-derivatives","BTCF0:USTF0",1750051944430,0.93061,106720.0,106710.0,0.78015153]
["bitfinex-derivatives","BTCF0:USTF0",1750051944729,1.2817918,106720.0,106710.0,0.78015153]
["bitfinex-derivatives","BTCF0:USTF0",1750051945125,1.2817918,106720.0,106710.0,0.65108133]
["bitfinex-derivatives","BTCF0:USTF0",1750051946123,1.19747158,106720.0,106710.0,0.65108133]
["bitfinex-derivatives","BTCF0:USTF0",1750051946327,1.54117558,106720.0,106710.0,0.38677669]
["bitfinex-derivatives","BTCF0:USTF0",1750051946629,1.54117558,106720.0,106710.0,0.5472466]
["bitfinex-derivatives","BTCF0:USTF0",1750051947224,1.54117558,106720.0,106710.0,0.6763262]
["bitfinex-derivatives","BTCF0:USTF0",1750051947728,1.54217558,106720.0,106710.0,0.6733262]
["bitfinex-derivatives","BTCF0:USTF0",1750051948032,2.51673558,106720.0,106710.0,0.6753262]
["bitfinex-derivatives","BTCF0:USTF0",1750051948229,2.26673558,106720.0,106710.0,0.63844208]
["bitfinex-derivatives","BTCF0:USTF0",1750051948827,2.26673558,106720.0,106710.0,0.63644208]
["bitfinex-derivatives","BTCF0:USTF0",1750051949431,2.26673558,106720.0,106710.0,0.13789084]
["bitfinex-derivatives","BTCF0:USTF0",1750051949625,2.26673558,106720.0,106710.0,0.65646783]
["bitfinex-derivatives","BTCF0:USTF0",1750051950026,2.51673558,106720.0,106710.0,0.73244064]
["bitfinex-derivatives","BTCF0:USTF0",1750051950329,2.51673558,106720.0,106710.0,0.64021941]
["bitfinex-derivatives","BTCF0:USTF0",1750051950532,2.2262458,106720.0,106710.0,0.58397623]
["bitfinex-derivatives","BTCF0:USTF0",1750051951724,0.30457935,106710.0,106700.0,0.36200464]
["bitfinex-derivatives","BTCF0:USTF0",1750051951926,0.66517025,106710.0,106700.0,0.81720461]
["bitfinex-derivatives","BTCF0:USTF0",1750051952127,1.00889025,106710.0,106700.0,0.68812501]
["bitfinex-derivatives","BTCF0:USTF0",1750051952328,1.00889025,106710.0,106700.0,0.78033583]
["bitfinex-derivatives","BTCF0:USTF0",1750051952926,1.00889025,106710.0,106700.0,0.78233583]
["bitfinex-derivatives","BTCF0:USTF0",1750051953332,1.97433025,106710.0,106700.0,0.69112501]
["bitfinex-derivatives","BTCF0:USTF0",1750051953936,1.97433025,106710.0,106700.0,0.71967672]
["bitfinex-derivatives","BTCF0:USTF0",1750051954427,1.97442238,106710.0,106700.0,0.76503234]
["bitfinex-derivatives","BTCF0:USTF0",1750051954628,2.33522238,106710.0,106700.0,0.3907013]
["bitfinex-derivatives","BTCF0:USTF0",1750051954827,2.33522238,106710.0,106700.0,0.67849048]
["bitfinex-derivatives","BTCF0:USTF0",1750051955226,2.33522238,106710.0,106700.0,0.75226331]
["bitfinex-derivatives","BTCF0:USTF0",1750051955526,2.33522238,106710.0,106700.0,0.74820137]
["bitfinex-derivatives","BTCF0:USTF0",1750051955927,2.33522238,106710.0,106700.0,0.67074574]
["bitfinex-derivatives","BTCF0:USTF0",1750051956134,2.33622238,106710.0,106700.0,0.67074574]
["bitfinex-derivatives","BTCF0:USTF0",1750051956727,2.33922238,106710.0,106700.0,0.66974574]
["bitfinex-derivatives","BTCF0:USTF0",1750051958023,1.12378238,106710.0,106700.0,0.66974574]
["bitfinex-derivatives","BTCF0:USTF0",1750051958235,2.07590238,106710.0,106700.0,0.66974574]
["bitfinex-derivatives","BTCF0:USTF0",1750051958735,2.07590238,106710.0,106700.0,0.48638648]
["bitfinex-derivatives","BTCF0:USTF0",1750051959335,1.12378238,106710.0,106700.0,0.67380768]
["bitfinex-derivatives","BTCF0:USTF0",1750051959532,2.07598238,106710.0,106700.0,0.55975769]
["bitfinex-derivatives","BTCF0:USTF0",1750051960226,2.07598238,106710.0,106700.0,0.74717889]
["bitfinex-derivatives","BTCF0:USTF0",1750051960432,2.07326238,106710.0,106700.0,0.74717889]
["bitfinex-derivatives","BTCF0:USTF0",1750051960936,2.07366238,106710.0,106700.0,0.74717889]
["bitfinex-derivatives","BTCF0:USTF0",1750051961335,2.25786238,106710.0,106700.0,0.74717889]
["bitfinex-derivatives","BTCF0:USTF0",1750051961532,2.25786238,106710.0,106700.0,0.85960606]
["bitfinex-derivatives","BTCF0:USTF0",1750051962628,2.25786238,106710.0,106700.0,0.85554412]
["bitfinex-derivatives","BTCF0:USTF0",1750051963137,2.08227148,106710.0,106700.0,0.85554412]
["bitfinex-derivatives","BTCF0:USTF0",1750051963333,2.25786238,106710.0,106700.0,0.85554412]
["bitfinex-derivatives","BTCF0:USTF0",1750051963633,2.25786238,106710.0,106700.0,0.66812292]
["bitfinex-derivatives","BTCF0:USTF0",1750051964740,2.25786238,106710.0,106700.0,0.85554412]
["bitfinex-derivatives","BTCF0:USTF0",1750051965334,2.08227148,106710.0,106700.0,0.85554412]
["bitfinex-derivatives","BTCF0:USTF0",1750051965540,2.25786238,106710.0,106700.0,0.85554412]
["bitfinex-derivatives","BTCF0:USTF0",1750051965740,2.25786238,106710.0,106700.0,0.85960606]
["bitfinex-derivatives","BTCF0:USTF0",1750051966038,2.25786238,106710.0,106700.0,0.71755684]
["bitfinex-derivatives","BTCF0:USTF0",1750051966735,2.25786238,106710.0,106700.0,0.7134949]
["bitfinex-derivatives","BTCF0:USTF0",1750051966940,2.25786238,106710.0,106700.0,0.9009161]
["bitfinex-derivatives","BTCF0:USTF0",1750051967240,2.25786238,106710.0,106700.0,0.7134949]
["bitfinex-derivatives","BTCF0:USTF0",1750051967631,2.25786238,106710.0,106700.0,0.9009161]
["bitfinex-derivatives","BTCF0:USTF0",1750051968038,2.25786238,106710.0,106700.0,0.7134949]
["bitfinex-derivatives","BTCF0:USTF0",1750051968343,2.44526598,106710.0,106700.0,0.7134949]
["bitfinex-derivatives","BTCF0:USTF0",1750051968734,2.25786238,106710.0,106700.0,0.9009161]
["bitfinex-derivatives","BTCF0:USTF0",1750051968936,2.25786238,106710.0,106700.0,0.7134949]
["bitfinex-derivatives","BTCF0:USTF0",1750051969136,2.44526598,106710.0,106700.0,0.7134949]
["bitfinex-derivatives","BTCF0:USTF0",1750051969842,2.44526598,106710.0,106700.0,0.9009161]
["bitfinex-derivatives","BTCF0:USTF0",1750051970044,2.25786238,106710.0,106700.0,1.0927161]
["bitfinex-derivatives","BTCF0:USTF0",1750051971049,2.08227148,106710.0,106700.0,1.0927161]
["bitfinex-derivatives","BTCF0:USTF0",1750051971232,2.25786238,106710.0,106700.0,1.2746161]
["bitfinex-derivatives","BTCF0:USTF0",1750051971645,2.44526598,106710.0,106700.0,1.0871949]
["bitfinex-derivatives","BTCF0:USTF0",1750051971940,2.25786238,106710.0,106700.0,1.27867804]
["bitfinex-derivatives","BTCF0:USTF0",1750051972146,2.16414238,106710.0,106700.0,1.27867804]
["bitfinex-derivatives","BTCF0:USTF0",1750051972444,1.97994238,106710.0,106700.0,1.27867804]
["bitfinex-derivatives","BTCF0:USTF0",1750051972845,1.61935148,106710.0,106700.0,1.27867804]
["bitfinex-derivatives","BTCF0:USTF0",1750051973047,1.79494238,106710.0,106700.0,1.27867804]
["bitfinex-derivatives","BTCF0:USTF0",1750051973342,1.61935148,106710.0,106700.0,1.20475435]
["bitfinex-derivatives","BTCF0:USTF0",1750051973545,1.79494238,106710.0,106700.0,1.20475435]
["bitfinex-derivatives","BTCF0:USTF0",1750051973848,1.79494238,106710.0,106700.0,1.01733315]
["bitfinex-derivatives","BTCF0:USTF0",1750051974251,1.79494238,106710.0,106700.0,1.20475435]
["bitfinex-derivatives","BTCF0:USTF0",1750051974445,1.79494238,106710.0,106700.0,1.29696517]
["bitfinex-derivatives","BTCF0:USTF0",1750051974942,1.79454238,106710.0,106700.0,1.29696517]
["bitfinex-derivatives","BTCF0:USTF0",1750051975143,1.79494238,106710.0,106700.0,1.29696517]
["bitfinex-derivatives","BTCF0:USTF0",1750051975343,1.98234598,106710.0,106700.0,1.10954397]
["bitfinex-derivatives","BTCF0:USTF0",1750051975843,1.79494238,106710.0,106700.0,1.10954397]
["bitfinex-derivatives","BTCF0:USTF0",1750051976053,1.79494238,106710.0,106700.0,1.29696517]
["bitfinex-derivatives","BTCF0:USTF0",1750051976850,1.79494238,106710.0,106700.0,1.29290323]
["bitfinex-derivatives","BTCF0:USTF0",1750051977754,1.79494238,106710.0,106700.0,1.20069241]
["bitfinex-derivatives","BTCF0:USTF0",1750051978640,1.79494238,106710.0,106700.0,1.29290323]
["bitfinex-derivatives","BTCF0:USTF0",1750051978845,1.61935148,106710.0,106700.0,1.29290323]
["bitfinex-derivatives","BTCF0:USTF0",1750051979053,1.79494238,106710.0,106700.0,1.29290323]
["bitfinex-derivatives","BTCF0:USTF0",1750051979353,1.61935148,106710.0,106700.0,1.29290323]
["bitfinex-derivatives","BTCF0:USTF0",1750051979546,1.79494238,106710.0,106700.0,1.29290323]
["bitfinex-derivatives","BTCF0:USTF0",1750051980248,1.79494238,106710.0,106700.0,1.20069241]
["bitfinex-derivatives","BTCF0:USTF0",1750051980752,1.61935148,106710.0,106700.0,1.20069241]
["bitfinex-derivatives","BTCF0:USTF0",1750051981150,1.79494238,106710.0,106700.0,1.20069241]
["bitfinex-derivatives","BTCF0:USTF0",1750051981351,1.61935148,106710.0,106700.0,1.20069241]
["bitfinex-derivatives","BTCF0:USTF0",1750051981557,1.79494238,106710.0,106700.0,1.29290323]
["bitfinex-derivatives","BTCF0:USTF0",1750051982055,1.79494238,106710.0,106700.0,1.29696517]
["bitfinex-derivatives","BTCF0:USTF0",1750051982860,0.66987148,106710.0,106700.0,1.29696517]
["bitfinex-derivatives","BTCF0:USTF0",1750051983148,1.76258238,106710.0,106700.0,1.29696517]
["bitfinex-derivatives","BTCF0:USTF0",1750051983351,1.76258238,106710.0,106700.0,1.10954397]
["bitfinex-derivatives","BTCF0:USTF0",1750051983748,1.76258238,106710.0,106700.0,1.29696517]
["bitfinex-derivatives","BTCF0:USTF0",1750051984352,1.76258238,106710.0,106700.0,1.20475435]
["bitfinex-derivatives","BTCF0:USTF0",1750051984557,0.84546238,106710.0,106700.0,1.20475435]
["bitfinex-derivatives","BTCF0:USTF0",1750051984750,1.76398238,106710.0,106700.0,1.20475435]
["bitfinex-derivatives","BTCF0:USTF0",1750051985457,1.76398238,106710.0,106700.0,1.29696517]
["bitfinex-derivatives","BTCF0:USTF0",1750051985656,1.76398238,106710.0,106700.0,1.20475435]
["bitfinex-derivatives","BTCF0:USTF0",1750051985858,1.76398238,106710.0,106700.0,1.27901725]
["bitfinex-derivatives","BTCF0:USTF0",1750051986958,1.76398238,106710.0,106700.0,1.09159605]
["bitfinex-derivatives","BTCF0:USTF0",1750051987255,1.76398238,106710.0,106700.0,1.27901725]
["bitfinex-derivatives","BTCF0:USTF0",1750051989350,1.58839148,106710.0,106700.0,1.27901725]
["bitfinex-derivatives","BTCF0:USTF0",1750051989659,1.76398238,106710.0,106700.0,1.27901725]
["bitfinex-derivatives","BTCF0:USTF0",1750051991155,0.84546238,106710.0,106700.0,1.27901725]
["bitfinex-derivatives","BTCF0:USTF0",1750051991360,1.75386238,106710.0,106700.0,1.20475435]
["bitfinex-derivatives","BTCF0:USTF0",1750051995859,1.75386238,106710.0,106700.0,1.27901725]
["bitfinex-derivatives","BTCF0:USTF0",1750051996766,0.84546238,106710.0,106700.0,1.27901725]
["bitfinex-derivatives","BTCF0:USTF0",1750051996964,0.66947148,106710.0,106700.0,1.29696517]
["bitfinex-derivatives","BTCF0:USTF0",1750051997161,1.26643148,106710.0,106700.0,1.33383395]
["bitfinex-derivatives","BTCF0:USTF0",1750051997359,1.44162238,106710.0,106700.0,1.33383395]
["bitfinex-derivatives","BTCF0:USTF0",1750051997666,0.37007148,106710.0,106700.0,1.33383395]
["bitfinex-derivatives","BTCF0:USTF0",1750051997861,1.44162238,106710.0,106700.0,1.42755027]
["bitfinex-derivatives","BTCF0:USTF0",1750051998166,1.26379148,106710.0,106700.0,1.42755027]
["bitfinex-derivatives","BTCF0:USTF0",1750051998357,1.43938238,106710.0,106700.0,1.42955027]
["bitfinex-derivatives","BTCF0:USTF0",1750051998559,1.43638238,106710.0,106700.0,1.42955027]
["bitfinex-derivatives","BTCF0:USTF0",1750051998762,1.43638238,106710.0,106700.0,1.43055027]
["bitfinex-derivatives","BTCF0:USTF0",1750051999070,1.43638238,106710.0,106700.0,1.42855027]
["bitfinex-derivatives","BTCF0:USTF0",1750051999257,1.43638238,106710.0,106700.0,1.42755027]
["bitfinex-derivatives","BTCF0:USTF0",1750051999458,1.43738238,106710.0,106700.0,1.42755027]
["bitfinex-derivatives","BTCF0:USTF0",1750051999663,0.36707148,106710.0,106700.0,1.42755027]
["bitfinex-derivatives","BTCF0:USTF0",1750051999860,0.89344,106710.0,106700.0,1.90927067]
["bitfinex-derivatives","BTCF0:USTF0",1750052000062,0.87352827,106710.0,106700.0,1.90927067]
["bitfinex-derivatives","BTCF0:USTF0",1750052000358,1.04911917,106710.0,106700.0,1.65927067]
["bitfinex-derivatives","BTCF0:USTF0",1750052000766,0.87352827,106710.0,106700.0,1.65927067]
["bitfinex-derivatives","BTCF0:USTF0",1750052001059,1.04911917,106710.0,106700.0,1.65927067]
["bitfinex-derivatives","BTCF0:USTF0",1750052001255,0.87392827,106710.0,106700.0,1.66227067]
["bitfinex-derivatives","BTCF0:USTF0",1750052001457,1.04951917,106710.0,106700.0,1.66527067]
["bitfinex-derivatives","BTCF0:USTF0",1750052001659,1.04951917,106710.0,106700.0,1.79483186]
["bitfinex-derivatives","BTCF0:USTF0",1750052002059,1.04951917,106710.0,106700.0,1.79183186]
["bitfinex-derivatives","BTCF0:USTF0",1750052002366,1.04951917,106710.0,106700.0,1.79483186]
["bitfinex-derivatives","BTCF0:USTF0",1750052003859,0.37904775,106720.0,106700.0,1.79483186]
["bitfinex-derivatives","BTCF0:USTF0",1750052004058,0.88672,106720.0,106710.0,0.5950296]
["bitfinex-derivatives","BTCF0:USTF0",1750052004260,1.0623109,106720.0,106710.0,0.9450296]
["bitfinex-derivatives","BTCF0:USTF0",1750052005066,1.0623109,106720.0,106710.0,1.03751427]
["bitfinex-derivatives","BTCF0:USTF0",1750052005766,0.1755909,106720.0,106710.0,1.03951427]
["bitfinex-derivatives","BTCF0:USTF0",1750052005966,1.0609109,106720.0,106710.0,0.9490296]
["bitfinex-derivatives","BTCF0:USTF0",1750052006166,2.3598,106750.0,106720.0,0.0468384]
["bitfinex-derivatives","BTCF0:USTF0",1750052006461,0.8872,106740.0,106730.0,0.77886173]
["bitfinex-derivatives","BTCF0:USTF0",1750052006669,1.0627909,106740.0,106730.0,1.32621293]
["bitfinex-derivatives","BTCF0:USTF0",1750052006867,1.0627909,106740.0,106730.0,1.27937663]
["bitfinex-derivatives","BTCF0:USTF0",1750052007363,0.1755909,106740.0,106730.0,1.27937663]
["bitfinex-derivatives","BTCF0:USTF0",1750052007570,1.0614309,106740.0,106730.0,1.27937663]
["bitfinex-derivatives","BTCF0:USTF0",1750052007773,1.0618309,106740.0,106730.0,1.27937663]
["bitfinex-derivatives","BTCF0:USTF0",1750052008165,1.0628309,106740.0,106730.0,1.1869204]
["bitfinex-derivatives","BTCF0:USTF0",1750052008668,1.0658309,106740.0,106730.0,0.7792852]
["bitfinex-derivatives","BTCF0:USTF0",1750052009069,0.89024,106740.0,106730.0,0.7792852]
["bitfinex-derivatives","BTCF0:USTF0",1750052009258,1.0658309,106740.0,106730.0,0.7792852]
["bitfinex-derivatives","BTCF0:USTF0",1750052013771,0.89024,106740.0,106730.0,0.7792852]
["bitfinex-derivatives","BTCF0:USTF0",1750052013970,1.0658309,106740.0,106730.0,0.7792852]
["bitfinex-derivatives","BTCF0:USTF0",1750052015471,1.0658309,106740.0,106730.0,0.78334714]
["bitfinex-derivatives","BTCF0:USTF0",1750052016573,0.89024,106740.0,106730.0,0.78334714]
["bitfinex-derivatives","BTCF0:USTF0",1750052016774,1.0658309,106740.0,106730.0,0.78334714]
["bitfinex-derivatives","BTCF0:USTF0",1750052018672,1.0658309,106740.0,106730.0,0.85725363]
["bitfinex-derivatives","BTCF0:USTF0",1750052019669,1.0658309,106740.0,106730.0,1.03895363]
["bitfinex-derivatives","BTCF0:USTF0",1750052020479,1.0658309,106740.0,106730.0,0.99211943]
["bitfinex-derivatives","BTCF0:USTF0",1750052020980,1.6022218,106740.0,106730.0,0.68311294]
["bitfinex-derivatives","BTCF0:USTF0",1750052021185,1.8112309,106740.0,106730.0,0.68311294]
["bitfinex-derivatives","BTCF0:USTF0",1750052021475,1.8112309,106740.0,106730.0,0.87151294]
["bitfinex-derivatives","BTCF0:USTF0",1750052021673,1.9868218,106740.0,106720.0,0.4447006]
["bitfinex-derivatives","BTCF0:USTF0",1750052021984,0.72997853,106730.0,106720.0,0.63996554]
["bitfinex-derivatives","BTCF0:USTF0",1750052022175,1.12167853,106730.0,106720.0,0.63996554]
["bitfinex-derivatives","BTCF0:USTF0",1750052022366,1.12167853,106730.0,106720.0,0.54750931]
["bitfinex-derivatives","BTCF0:USTF0",1750052022777,1.12167853,106730.0,106720.0,0.73590931]
["bitfinex-derivatives","BTCF0:USTF0",1750052023767,0.01799673,106730.0,106720.0,1.09670931]
["bitfinex-derivatives","BTCF0:USTF0",1750052023973,1.05874763,106730.0,106720.0,0.91920931]
["bitfinex-derivatives","BTCF0:USTF0",1750052024177,1.05914763,106730.0,106720.0,1.19696554]
["bitfinex-derivatives","BTCF0:USTF0",1750052024583,1.06014763,106730.0,106720.0,1.19696554]
["bitfinex-derivatives","BTCF0:USTF0",1750052024976,1.06014763,106730.0,106720.0,1.01166554]
["bitfinex-derivatives","BTCF0:USTF0",1750052025680,0.88455673,106730.0,106720.0,1.01166554]
["bitfinex-derivatives","BTCF0:USTF0",1750052026089,1.0421509,106730.0,106720.0,1.01166554]
["bitfinex-derivatives","BTCF0:USTF0",1750052026779,0.86656,106730.0,106720.0,1.01166554]
["bitfinex-derivatives","BTCF0:USTF0",1750052027084,1.2394509,106730.0,106720.0,0.82429694]
["bitfinex-derivatives","BTCF0:USTF0",1750052027283,1.6002509,106730.0,106720.0,0.82429694]
["bitfinex-derivatives","BTCF0:USTF0",1750052027584,1.7820509,106730.0,106720.0,0.82429694]
["bitfinex-derivatives","BTCF0:USTF0",1750052027785,1.7820509,106730.0,106720.0,1.01166544]
["bitfinex-derivatives","BTCF0:USTF0",1750052028584,1.9576418,106730.0,106720.0,0.45259694]
["bitfinex-derivatives","BTCF0:USTF0",1750052028982,2.1449928,106730.0,106720.0,0.45259694]
["bitfinex-derivatives","BTCF0:USTF0",1750052029183,1.9576418,106730.0,106720.0,0.45259694]
["bitfinex-derivatives","BTCF0:USTF0",1750052030084,1.9576418,106730.0,106720.0,0.63996554]
["bitfinex-derivatives","BTCF0:USTF0",1750052030792,1.9576418,106730.0,106720.0,0.55157125]
["bitfinex-derivatives","BTCF0:USTF0",1750052031288,1.7820509,106730.0,106720.0,0.55157125]
["bitfinex-derivatives","BTCF0:USTF0",1750052032691,1.9576418,106730.0,106720.0,0.62572252]
["bitfinex-derivatives","BTCF0:USTF0",1750052035486,1.7820509,106730.0,106720.0,0.62572252]
["bitfinex-derivatives","BTCF0:USTF0",1750052037196,1.7820509,106730.0,106720.0,0.81712252]
["bitfinex-derivatives","BTCF0:USTF0",1750052037497,1.7820509,106730.0,106720.0,0.62975392]
["bitfinex-derivatives","BTCF0:USTF0",1750052038099,1.7820509,106730.0,106720.0,0.81545392]
["bitfinex-derivatives","BTCF0:USTF0",1750052038395,1.9694019,106730.0,106720.0,0.81545392]
["bitfinex-derivatives","BTCF0:USTF0",1750052039697,1.9694019,106730.0,106720.0,1.00282252]
["bitfinex-derivatives","BTCF0:USTF0",1750052039896,1.7820509,106730.0,106720.0,1.00282252]
["bitfinex-derivatives","BTCF0:USTF0",1750052040093,1.9694019,106730.0,106720.0,0.81545392]
["bitfinex-derivatives","BTCF0:USTF0",1750052040293,1.7820509,106730.0,106720.0,1.00282252]
["bitfinex-derivatives","BTCF0:USTF0",1750052040600,1.9694019,106730.0,106720.0,1.00282252]
["bitfinex-derivatives","BTCF0:USTF0",1750052041189,1.7876019,106730.0,106720.0,0.81545392]
["bitfinex-derivatives","BTCF0:USTF0",1750052042084,0.2342191,106720.0,106700.0,0.90652224]
["bitfinex-derivatives","BTCF0:USTF0",1750052042290,1.3666309,106710.0,106700.0,1.03783114]
["bitfinex-derivatives","BTCF0:USTF0",1750052042492,1.88900611,106710.0,106700.0,0.65792744]
["bitfinex-derivatives","BTCF0:USTF0",1750052042689,1.88900611,106710.0,106700.0,0.38337121]
["bitfinex-derivatives","BTCF0:USTF0",1750052042999,0.1874037,106700.0,106690.0,0.27174204]
["bitfinex-derivatives","BTCF0:USTF0",1750052043195,0.9211946,106700.0,106690.0,0.45314204]
["bitfinex-derivatives","BTCF0:USTF0",1750052043396,1.1162946,106700.0,106690.0,0.45314204]
["bitfinex-derivatives","BTCF0:USTF0",1750052043696,1.8609735,106700.0,106690.0,0.45314204]
["bitfinex-derivatives","BTCF0:USTF0",1750052043900,1.8609735,106700.0,106690.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750052044091,0.20598713,106690.0,106680.0,0.00109071]
["bitfinex-derivatives","BTCF0:USTF0",1750052044290,2.22222343,106690.0,106680.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750052044500,2.22222343,106690.0,106680.0,0.39558567]
["bitfinex-derivatives","BTCF0:USTF0",1750052044894,2.22222343,106690.0,106680.0,0.47220681]
["bitfinex-derivatives","BTCF0:USTF0",1750052045094,2.22229501,106690.0,106680.0,0.47220681]
["bitfinex-derivatives","BTCF0:USTF0",1750052045902,2.22529501,106690.0,106680.0,0.47220681]
["bitfinex-derivatives","BTCF0:USTF0",1750052046194,2.23022343,106690.0,106680.0,0.39558567]
["bitfinex-derivatives","BTCF0:USTF0",1750052046601,2.05463253,106690.0,106680.0,0.43259222]
["bitfinex-derivatives","BTCF0:USTF0",1750052046896,0.1874388,106680.0,106670.0,0.37904071]
["bitfinex-derivatives","BTCF0:USTF0",1750052047094,0.1874388,106680.0,106670.0,0.70904071]
["bitfinex-derivatives","BTCF0:USTF0",1750052047095,1.48049218,106680.0,106670.0,0.70904071]
["bitfinex-derivatives","BTCF0:USTF0",1750052047495,0.1874628,106670.0,106650.0,0.6420285]
["bitfinex-derivatives","BTCF0:USTF0",1750052047695,0.99842248,106660.0,106650.0,1.02646518]
["bitfinex-derivatives","BTCF0:USTF0",1750052047901,0.17566248,106660.0,106650.0,0.92646518]
["bitfinex-derivatives","BTCF0:USTF0",1750052048096,7.158e-05,106660.0,106650.0,0.92650881]
["bitfinex-derivatives","BTCF0:USTF0",1750052048295,0.82175158,106660.0,106650.0,0.9134565]
["bitfinex-derivatives","BTCF0:USTF0",1750052048604,1.18521578,106660.0,106650.0,0.6791]
["bitfinex-derivatives","BTCF0:USTF0",1750052048794,1.18521578,106660.0,106650.0,0.6921213]
["bitfinex-derivatives","BTCF0:USTF0",1750052048989,1.18521578,106660.0,106650.0,0.76724167]
["bitfinex-derivatives","BTCF0:USTF0",1750052049190,1.18521578,106660.0,106650.0,0.76724294]
["bitfinex-derivatives","BTCF0:USTF0",1750052049397,1.18521578,106660.0,106650.0,0.75420694]
["bitfinex-derivatives","BTCF0:USTF0",1750052049597,1.18521578,106660.0,106650.0,0.76724516]
["bitfinex-derivatives","BTCF0:USTF0",1750052049787,1.54601578,106660.0,106650.0,0.76725399]
["bitfinex-derivatives","BTCF0:USTF0",1750052049992,1.5459442,106660.0,106650.0,0.76726497]
["bitfinex-derivatives","BTCF0:USTF0",1750052050192,1.7351442,106660.0,106650.0,0.75520694]
["bitfinex-derivatives","BTCF0:USTF0",1750052050389,2.2086042,106660.0,106650.0,0.37610694]
["bitfinex-derivatives","BTCF0:USTF0",1750052050602,2.2086042,106660.0,106640.0,0.19154071]
["bitfinex-derivatives","BTCF0:USTF0",1750052050603,0.2057551,106650.0,106640.0,0.19154071]
["bitfinex-derivatives","BTCF0:USTF0",1750052050897,0.20582668,106650.0,106640.0,0.92744071]
["bitfinex-derivatives","BTCF0:USTF0",1750052051094,0.74221758,106650.0,106640.0,0.94054201]
["bitfinex-derivatives","BTCF0:USTF0",1750052051602,0.74221758,106650.0,106640.0,0.94050663]
["bitfinex-derivatives","BTCF0:USTF0",1750052051799,0.74221758,106650.0,106640.0,0.92744071]
["bitfinex-derivatives","BTCF0:USTF0",1750052051993,1.55977758,106650.0,106640.0,0.92744071]
["bitfinex-derivatives","BTCF0:USTF0",1750052052596,1.56177758,106650.0,106640.0,0.92744071]
["bitfinex-derivatives","BTCF0:USTF0",1750052052796,1.56177758,106650.0,106640.0,1.0017078]
["bitfinex-derivatives","BTCF0:USTF0",1750052052992,1.56377758,106650.0,106640.0,1.0017078]
["bitfinex-derivatives","BTCF0:USTF0",1750052053994,1.38818668,106650.0,106640.0,1.0017078]
["bitfinex-derivatives","BTCF0:USTF0",1750052054397,1.56377758,106650.0,106640.0,1.0017078]
["bitfinex-derivatives","BTCF0:USTF0",1750052055201,1.38818668,106650.0,106640.0,1.0017078]
["bitfinex-derivatives","BTCF0:USTF0",1750052055401,1.56377758,106650.0,106640.0,1.0017078]
["bitfinex-derivatives","BTCF0:USTF0",1750052056111,0.74621758,106650.0,106640.0,1.0017078]
["bitfinex-derivatives","BTCF0:USTF0",1750052056297,1.36916618,106650.0,106640.0,1.0017078]
["bitfinex-derivatives","BTCF0:USTF0",1750052056805,1.55665768,106650.0,106640.0,1.0017078]
["bitfinex-derivatives","BTCF0:USTF0",1750052058001,0.74621768,106650.0,106640.0,0.8103078]
["bitfinex-derivatives","BTCF0:USTF0",1750052058201,1.73228858,106650.0,106640.0,0.8103078]
["bitfinex-derivatives","BTCF0:USTF0",1750052058406,1.55669768,106650.0,106640.0,0.85099003]
["bitfinex-derivatives","BTCF0:USTF0",1750052058594,2.0338941,106650.0,106640.0,0.46513875]
["bitfinex-derivatives","BTCF0:USTF0",1750052058799,2.0338941,106650.0,106640.0,0.46515055]
["bitfinex-derivatives","BTCF0:USTF0",1750052059204,1.9401261,106650.0,106640.0,0.46520882]
["bitfinex-derivatives","BTCF0:USTF0",1750052059406,1.8293061,106650.0,106640.0,0.83590882]
["bitfinex-derivatives","BTCF0:USTF0",1750052060406,1.8293061,106650.0,106640.0,0.83582961]
["bitfinex-derivatives","BTCF0:USTF0",1750052060595,2.2128061,106650.0,106640.0,0.83586866]
["bitfinex-derivatives","BTCF0:USTF0",1750052061005,2.2128061,106650.0,106640.0,0.83588944]
["bitfinex-derivatives","BTCF0:USTF0",1750052061199,2.2128061,106650.0,106640.0,0.82277742]
["bitfinex-derivatives","BTCF0:USTF0",1750052061606,2.2128061,106650.0,106640.0,0.83590501]
["bitfinex-derivatives","BTCF0:USTF0",1750052062402,2.2128061,106650.0,106640.0,0.82277742]
["bitfinex-derivatives","BTCF0:USTF0",1750052062807,1.1296461,106650.0,106640.0,1.01028592]
["bitfinex-derivatives","BTCF0:USTF0",1750052063107,2.0102261,106650.0,106640.0,0.82277742]
["bitfinex-derivatives","BTCF0:USTF0",1750052063413,1.8184261,106650.0,106640.0,0.82277742]
["bitfinex-derivatives","BTCF0:USTF0",1750052064908,1.6428352,106650.0,106640.0,0.82277742]
["bitfinex-derivatives","BTCF0:USTF0",1750052065112,2.1947261,106650.0,106640.0,0.82277742]
["bitfinex-derivatives","BTCF0:USTF0",1750052066214,0.2812829,106640.0,106620.0,0.25076684]
["bitfinex-derivatives","BTCF0:USTF0",1750052066514,0.8764628,106640.0,106630.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1750052066813,1.62665448,106640.0,106630.0,0.7045]
["bitfinex-derivatives","BTCF0:USTF0",1750052067009,1.62665448,106640.0,106630.0,0.75992382]
["bitfinex-derivatives","BTCF0:USTF0",1750052067607,1.9777647,106640.0,106630.0,0.75992382]
["bitfinex-derivatives","BTCF0:USTF0",1750052068010,2.3705647,106640.0,106630.0,0.75992382]
["bitfinex-derivatives","BTCF0:USTF0",1750052068208,2.3705647,106640.0,106630.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750052068505,2.3705647,106640.0,106630.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1750052068707,2.3705647,106640.0,106630.0,0.39642382]
["bitfinex-derivatives","BTCF0:USTF0",1750052069307,2.3705647,106640.0,106630.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1750052069706,2.3715647,106640.0,106630.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1750052069911,2.4653407,106640.0,106630.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1750052070107,0.363117,106630.0,106620.0,0.54033703]
["bitfinex-derivatives","BTCF0:USTF0",1750052070305,0.74208156,106630.0,106620.0,0.86033703]
["bitfinex-derivatives","BTCF0:USTF0",1750052070611,0.74200998,106630.0,106620.0,0.86033703]
["bitfinex-derivatives","BTCF0:USTF0",1750052071817,0.74200998,106630.0,106620.0,0.86133703]
["bitfinex-derivatives","BTCF0:USTF0",1750052072717,0.74200998,106630.0,106620.0,0.84510626]
["bitfinex-derivatives","BTCF0:USTF0",1750052073620,0.74200998,106630.0,106620.0,0.51665828]
["bitfinex-derivatives","BTCF0:USTF0",1750052073822,0.74200998,106630.0,106620.0,0.3769259]
["bitfinex-derivatives","BTCF0:USTF0",1750052074122,1.13810998,106630.0,106620.0,0.3769259]
["bitfinex-derivatives","BTCF0:USTF0",1750052074421,1.13818156,106630.0,106620.0,0.32125828]
["bitfinex-derivatives","BTCF0:USTF0",1750052074620,1.13810998,106630.0,106620.0,0.32125828]
["bitfinex-derivatives","BTCF0:USTF0",1750052075926,1.92254998,106630.0,106620.0,0.32125828]
["bitfinex-derivatives","BTCF0:USTF0",1750052076129,1.92254998,106630.0,106620.0,0.69875828]
["bitfinex-derivatives","BTCF0:USTF0",1750052076922,1.92254998,106630.0,106620.0,0.73588885]
["bitfinex-derivatives","BTCF0:USTF0",1750052077125,2.17962998,106630.0,106620.0,0.73588885]
["bitfinex-derivatives","BTCF0:USTF0",1750052079727,2.17962998,106630.0,106620.0,0.41405647]
["bitfinex-derivatives","BTCF0:USTF0",1750052080024,2.17806998,106630.0,106620.0,0.41405647]
["bitfinex-derivatives","BTCF0:USTF0",1750052080325,2.17806998,106630.0,106620.0,0.80435647]
["bitfinex-derivatives","BTCF0:USTF0",1750052080525,2.17806998,106630.0,106620.0,0.80841841]
["bitfinex-derivatives","BTCF0:USTF0",1750052080927,0.74200998,106630.0,106620.0,0.80841841]
["bitfinex-derivatives","BTCF0:USTF0",1750052081127,1.78032156,106630.0,106620.0,0.77128784]
["bitfinex-derivatives","BTCF0:USTF0",1750052081322,1.78072156,106630.0,106620.0,0.77128784]
["bitfinex-derivatives","BTCF0:USTF0",1750052081524,1.78064998,106630.0,106620.0,0.77128784]
["bitfinex-derivatives","BTCF0:USTF0",1750052082426,1.60505908,106630.0,106620.0,0.77128784]
["bitfinex-derivatives","BTCF0:USTF0",1750052082627,1.78064998,106630.0,106620.0,0.77128784]
["bitfinex-derivatives","BTCF0:USTF0",1750052082826,0.74240998,106630.0,106620.0,0.77128784]
["bitfinex-derivatives","BTCF0:USTF0",1750052083028,1.77176998,106630.0,106620.0,0.77128784]
["bitfinex-derivatives","BTCF0:USTF0",1750052083529,1.77136998,106630.0,106620.0,0.7672259]
["bitfinex-derivatives","BTCF0:USTF0",1750052084429,1.77176998,106630.0,106620.0,0.7672259]
["bitfinex-derivatives","BTCF0:USTF0",1750052084728,0.74240998,106630.0,106620.0,0.7672259]
["bitfinex-derivatives","BTCF0:USTF0",1750052084930,1.76748998,106630.0,106620.0,0.7672259]
["bitfinex-derivatives","BTCF0:USTF0",1750052085635,0.74240998,106630.0,106620.0,0.7672259]
["bitfinex-derivatives","BTCF0:USTF0",1750052085818,1.76664998,106630.0,106620.0,0.7672259]
["bitfinex-derivatives","BTCF0:USTF0",1750052086024,1.76704998,106630.0,106620.0,0.7672259]
["bitfinex-derivatives","BTCF0:USTF0",1750052086616,1.76712156,106630.0,106620.0,0.7672259]
["bitfinex-derivatives","BTCF0:USTF0",1750052086815,1.76576998,106630.0,106620.0,0.7672259]
["bitfinex-derivatives","BTCF0:USTF0",1750052087029,1.59017908,106630.0,106620.0,0.7672259]
["bitfinex-derivatives","BTCF0:USTF0",1750052087326,1.76576998,106630.0,106620.0,0.7672259]
["bitfinex-derivatives","BTCF0:USTF0",1750052087724,1.76436998,106630.0,106620.0,0.7672259]
["bitfinex-derivatives","BTCF0:USTF0",1750052088627,1.76436998,106630.0,106620.0,0.77128784]
["bitfinex-derivatives","BTCF0:USTF0",1750052089022,0.01849298,106630.0,106620.0,1.26396392]
["bitfinex-derivatives","BTCF0:USTF0",1750052089222,0.78608456,106630.0,106620.0,1.33785455]
["bitfinex-derivatives","BTCF0:USTF0",1750052089520,0.96127546,106630.0,106620.0,1.33785455]
["bitfinex-derivatives","BTCF0:USTF0",1750052089720,0.96167546,106630.0,106620.0,1.33785455]
["bitfinex-derivatives","BTCF0:USTF0",1750052090223,1.14920156,106630.0,106620.0,1.33785455]
["bitfinex-derivatives","BTCF0:USTF0",1750052090525,1.14920156,106630.0,106620.0,1.15031085]
["bitfinex-derivatives","BTCF0:USTF0",1750052091131,1.14644156,106630.0,106620.0,1.15031085]
["bitfinex-derivatives","BTCF0:USTF0",1750052091628,1.14532156,106630.0,106620.0,1.15031085]
["bitfinex-derivatives","BTCF0:USTF0",1750052092535,0.95779546,106630.0,106620.0,1.15031085]
["bitfinex-derivatives","BTCF0:USTF0",1750052092726,0.19415546,106630.0,106620.0,1.33785455]
["bitfinex-derivatives","BTCF0:USTF0",1750052092924,0.01856456,106630.0,106620.0,1.35642015]
["bitfinex-derivatives","BTCF0:USTF0",1750052093228,0.78048456,106630.0,106620.0,1.35642015]
["bitfinex-derivatives","BTCF0:USTF0",1750052093528,0.78048456,106630.0,106620.0,1.26396392]
["bitfinex-derivatives","BTCF0:USTF0",1750052093927,0.95607546,106630.0,106620.0,1.07642022]
["bitfinex-derivatives","BTCF0:USTF0",1750052094232,0.95607546,106630.0,106620.0,1.26396392]
["bitfinex-derivatives","BTCF0:USTF0",1750052094727,0.95607546,106630.0,106620.0,1.16934784]
["bitfinex-derivatives","BTCF0:USTF0",1750052095630,0.95607546,106630.0,106620.0,1.1652859]
["bitfinex-derivatives","BTCF0:USTF0",1750052096728,0.95607546,106630.0,106620.0,1.16934784]
["bitfinex-derivatives","BTCF0:USTF0",1750052097125,0.95607546,106630.0,106620.0,1.07642022]
["bitfinex-derivatives","BTCF0:USTF0",1750052097830,0.95607546,106630.0,106620.0,1.07235828]
["bitfinex-derivatives","BTCF0:USTF0",1750052098729,1.31687546,106630.0,106620.0,0.71155828]
["bitfinex-derivatives","BTCF0:USTF0",1750052098927,1.50440156,106630.0,106620.0,0.71155828]
["bitfinex-derivatives","BTCF0:USTF0",1750052099232,1.50440156,106630.0,106620.0,0.78593989]
["bitfinex-derivatives","BTCF0:USTF0",1750052099933,1.50432998,106630.0,106620.0,0.71155828]
["bitfinex-derivatives","BTCF0:USTF0",1750052100226,1.69890156,106630.0,106620.0,0.78595249]
["bitfinex-derivatives","BTCF0:USTF0",1750052100434,1.69882998,106630.0,106620.0,0.78595249]
["bitfinex-derivatives","BTCF0:USTF0",1750052101024,1.88762998,106630.0,106620.0,0.78595249]
["bitfinex-derivatives","BTCF0:USTF0",1750052102032,0.1875437,106620.0,106610.0,0.1849236]
["bitfinex-derivatives","BTCF0:USTF0",1750052102231,1.1521346,106620.0,106610.0,0.84525718]
["bitfinex-derivatives","BTCF0:USTF0",1750052102431,1.1521346,106620.0,106610.0,1.03045718]
["bitfinex-derivatives","BTCF0:USTF0",1750052102633,1.1521346,106620.0,106610.0,0.84289598]
["bitfinex-derivatives","BTCF0:USTF0",1750052102827,1.5238346,106620.0,106610.0,0.82650204]
["bitfinex-derivatives","BTCF0:USTF0",1750052103434,1.5238346,106620.0,106610.0,0.82750204]
["bitfinex-derivatives","BTCF0:USTF0",1750052103934,1.1607,106620.0,106610.0,1.01706334]
["bitfinex-derivatives","BTCF0:USTF0",1750052104131,1.17628,106620.0,106610.0,1.01706334]
["bitfinex-derivatives","BTCF0:USTF0",1750052104333,0.3669909,106620.0,106610.0,1.01706334]
["bitfinex-derivatives","BTCF0:USTF0",1750052104533,0.5363909,106620.0,106610.0,1.01706334]
["bitfinex-derivatives","BTCF0:USTF0",1750052104741,1.2843909,106620.0,106610.0,1.01706334]
["bitfinex-derivatives","BTCF0:USTF0",1750052105134,1.28448474,106620.0,106610.0,1.01706334]
["bitfinex-derivatives","BTCF0:USTF0",1750052105533,1.28436474,106620.0,106610.0,1.01706334]
["bitfinex-derivatives","BTCF0:USTF0",1750052105735,1.28476474,106620.0,106610.0,1.01706334]
["bitfinex-derivatives","BTCF0:USTF0",1750052105936,1.28436474,106620.0,106610.0,1.01706334]
["bitfinex-derivatives","BTCF0:USTF0",1750052106134,1.28476474,106620.0,106610.0,1.01706334]
["bitfinex-derivatives","BTCF0:USTF0",1750052106333,1.47230844,106620.0,106610.0,1.01706334]
["bitfinex-derivatives","BTCF0:USTF0",1750052106942,1.47230844,106620.0,106610.0,1.02112528]
["bitfinex-derivatives","BTCF0:USTF0",1750052107242,1.47230844,106620.0,106610.0,0.83356398]
["bitfinex-derivatives","BTCF0:USTF0",1750052107841,1.47230844,106620.0,106610.0,0.82950204]
["bitfinex-derivatives","BTCF0:USTF0",1750052108234,1.47230844,106620.0,106610.0,0.88530143]
["bitfinex-derivatives","BTCF0:USTF0",1750052108434,1.29671754,106620.0,106610.0,0.88530143]
["bitfinex-derivatives","BTCF0:USTF0",1750052108636,1.47230844,106620.0,106610.0,0.88530143]
["bitfinex-derivatives","BTCF0:USTF0",1750052108940,1.47230844,106620.0,106610.0,0.88936337]
["bitfinex-derivatives","BTCF0:USTF0",1750052109442,0.72442844,106620.0,106610.0,0.88936337]
["bitfinex-derivatives","BTCF0:USTF0",1750052109842,1.46618844,106620.0,106610.0,0.88936337]
["bitfinex-derivatives","BTCF0:USTF0",1750052111543,0.54883754,106620.0,106610.0,1.07692457]
["bitfinex-derivatives","BTCF0:USTF0",1750052111742,0.54883754,106620.0,106610.0,0.88936337]
["bitfinex-derivatives","BTCF0:USTF0",1750052111743,1.46418844,106620.0,106610.0,0.88936337]
["bitfinex-derivatives","BTCF0:USTF0",1750052112744,1.28859754,106620.0,106610.0,0.88936337]
["bitfinex-derivatives","BTCF0:USTF0",1750052112937,1.10338844,106620.0,106610.0,0.88936337]
["bitfinex-derivatives","BTCF0:USTF0",1750052115047,1.46418844,106620.0,106610.0,0.88936337]
["bitfinex-derivatives","BTCF0:USTF0",1750052115638,0.72442844,106620.0,106610.0,0.88936337]
["bitfinex-derivatives","BTCF0:USTF0",1750052115944,1.45886844,106620.0,106610.0,0.88936337]
["bitfinex-derivatives","BTCF0:USTF0",1750052116647,1.83516844,106620.0,106610.0,0.70416337]
["bitfinex-derivatives","BTCF0:USTF0",1750052117145,1.83516844,106620.0,106610.0,0.70010143]
["bitfinex-derivatives","BTCF0:USTF0",1750052117347,1.83516844,106620.0,106610.0,0.71868711]
["bitfinex-derivatives","BTCF0:USTF0",1750052117547,1.83516844,106620.0,106610.0,0.64430204]
["bitfinex-derivatives","BTCF0:USTF0",1750052117748,1.83516844,106620.0,106610.0,0.70008467]
["bitfinex-derivatives","BTCF0:USTF0",1750052118147,1.83516844,106620.0,106610.0,0.70414661]
["bitfinex-derivatives","BTCF0:USTF0",1750052118747,1.65957754,106620.0,106610.0,0.70414661]
["bitfinex-derivatives","BTCF0:USTF0",1750052118945,0.73793754,106620.0,106610.0,0.70414661]
["bitfinex-derivatives","BTCF0:USTF0",1750052119247,1.68314844,106620.0,106610.0,0.88478467]
["bitfinex-derivatives","BTCF0:USTF0",1750052120051,1.68314844,106620.0,106610.0,0.88884661]
["bitfinex-derivatives","BTCF0:USTF0",1750052120243,1.50755754,106620.0,106610.0,1.07640811]
["bitfinex-derivatives","BTCF0:USTF0",1750052120445,1.50755754,106620.0,106610.0,0.88884661]
["bitfinex-derivatives","BTCF0:USTF0",1750052120641,1.68314844,106620.0,106610.0,0.88884661]
["bitfinex-derivatives","BTCF0:USTF0",1750052122446,1.68314844,106620.0,106610.0,0.83306398]
["bitfinex-derivatives","BTCF0:USTF0",1750052124046,2.05274844,106620.0,106610.0,0.82900204]
["bitfinex-derivatives","BTCF0:USTF0",1750052124351,2.0526546,106620.0,106610.0,0.64430204]
["bitfinex-derivatives","BTCF0:USTF0",1750052124552,2.0526546,106620.0,106610.0,0.44860204]
["bitfinex-derivatives","BTCF0:USTF0",1750052124854,2.0526546,106620.0,106600.0,0.47542403]
["bitfinex-derivatives","BTCF0:USTF0",1750052124855,0.1875613,106610.0,106600.0,0.46052578]
["bitfinex-derivatives","BTCF0:USTF0",1750052125055,1.1250165,106610.0,106600.0,0.74614071]
["bitfinex-derivatives","BTCF0:USTF0",1750052125351,1.3207165,106610.0,106600.0,0.76096936]
["bitfinex-derivatives","BTCF0:USTF0",1750052126055,1.3207165,106610.0,106600.0,0.76596936]
["bitfinex-derivatives","BTCF0:USTF0",1750052126449,1.3207165,106610.0,106600.0,0.75114071]
["bitfinex-derivatives","BTCF0:USTF0",1750052126747,1.32065047,106610.0,106600.0,0.76425664]
["bitfinex-derivatives","BTCF0:USTF0",1750052126950,1.32065047,106610.0,106600.0,0.76426104]
["bitfinex-derivatives","BTCF0:USTF0",1750052127156,1.32065047,106610.0,106600.0,0.76426108]
["bitfinex-derivatives","BTCF0:USTF0",1750052127345,1.32065047,106610.0,106600.0,0.764261]
["bitfinex-derivatives","BTCF0:USTF0",1750052127545,1.32065047,106610.0,106600.0,0.75114071]
["bitfinex-derivatives","BTCF0:USTF0",1750052127745,1.32065047,106610.0,106600.0,0.82715226]
["bitfinex-derivatives","BTCF0:USTF0",1750052127951,1.32065047,106610.0,106600.0,0.84027428]
["bitfinex-derivatives","BTCF0:USTF0",1750052128155,1.32065047,106610.0,106600.0,0.82715226]
["bitfinex-derivatives","BTCF0:USTF0",1750052128354,1.32065047,106610.0,106600.0,0.84027406]
["bitfinex-derivatives","BTCF0:USTF0",1750052128542,1.32065047,106610.0,106600.0,0.91465913]
["bitfinex-derivatives","BTCF0:USTF0",1750052128746,1.32065047,106610.0,106600.0,0.91602693]
["bitfinex-derivatives","BTCF0:USTF0",1750052128948,1.14505957,106610.0,106600.0,0.92914881]
["bitfinex-derivatives","BTCF0:USTF0",1750052129150,1.32065047,106610.0,106600.0,0.51013439]
["bitfinex-derivatives","BTCF0:USTF0",1750052129354,1.32065047,106610.0,106600.0,0.510139]
["bitfinex-derivatives","BTCF0:USTF0",1750052129859,1.49624137,106610.0,106600.0,0.51016173]
["bitfinex-derivatives","BTCF0:USTF0",1750052130051,0.1875789,106600.0,106590.0,0.26702597]
["bitfinex-derivatives","BTCF0:USTF0",1750052130259,1.9986753,106600.0,106590.0,0.41452597]
["bitfinex-derivatives","BTCF0:USTF0",1750052130555,0.1875965,106590.0,106580.0,0.48152762]
["bitfinex-derivatives","BTCF0:USTF0",1750052130756,1.16289775,106590.0,106580.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1750052131052,1.54349775,106590.0,106580.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750052131555,1.54349775,106590.0,106580.0,0.39586392]
["bitfinex-derivatives","BTCF0:USTF0",1750052131754,1.63732175,106590.0,106580.0,0.36946457]
["bitfinex-derivatives","BTCF0:USTF0",1750052132048,1.54049775,106590.0,106580.0,0.40669238]
["bitfinex-derivatives","BTCF0:USTF0",1750052132254,1.96593775,106590.0,106580.0,0.40669238]
["bitfinex-derivatives","BTCF0:USTF0",1750052132651,0.0938196,106570.0,106550.0,0.70639682]
["bitfinex-derivatives","BTCF0:USTF0",1750052132856,1.4406402,106560.0,106550.0,1.06331322]
["bitfinex-derivatives","BTCF0:USTF0",1750052133152,1.29408466,106560.0,106550.0,0.9234692]
["bitfinex-derivatives","BTCF0:USTF0",1750052133355,8.446e-05,106560.0,106550.0,1.2373528]
["bitfinex-derivatives","BTCF0:USTF0",1750052133550,0.71600446,106560.0,106550.0,1.33028042]
["bitfinex-derivatives","BTCF0:USTF0",1750052133953,0.71568446,106560.0,106550.0,1.33028042]
["bitfinex-derivatives","BTCF0:USTF0",1750052134155,0.71608446,106560.0,106550.0,1.33028042]
["bitfinex-derivatives","BTCF0:USTF0",1750052134457,0.90333396,106560.0,106550.0,0.78182762]
["bitfinex-derivatives","BTCF0:USTF0",1750052134755,0.90373396,106560.0,106550.0,1.14262762]
["bitfinex-derivatives","BTCF0:USTF0",1750052134956,0.90321396,106560.0,106550.0,1.39468275]
["bitfinex-derivatives","BTCF0:USTF0",1750052135151,0.90289396,106560.0,106550.0,1.39768275]
["bitfinex-derivatives","BTCF0:USTF0",1750052135352,0.90289396,106560.0,106550.0,0.76836423]
["bitfinex-derivatives","BTCF0:USTF0",1750052135558,1.26369396,106560.0,106550.0,0.76836423]
["bitfinex-derivatives","BTCF0:USTF0",1750052135749,1.43928486,106560.0,106550.0,0.7850212]
["bitfinex-derivatives","BTCF0:USTF0",1750052135949,1.26369396,106560.0,106550.0,0.7850212]
["bitfinex-derivatives","BTCF0:USTF0",1750052136152,0.90289396,106560.0,106550.0,0.9606121]
["bitfinex-derivatives","BTCF0:USTF0",1750052136353,0.90289396,106560.0,106550.0,0.7850212]
["bitfinex-derivatives","BTCF0:USTF0",1750052136659,0.90289396,106560.0,106550.0,0.7840212]
["bitfinex-derivatives","BTCF0:USTF0",1750052137056,1.26369396,106560.0,106550.0,0.7840212]
["bitfinex-derivatives","BTCF0:USTF0",1750052137250,0.90289396,106560.0,106550.0,0.7840212]
["bitfinex-derivatives","BTCF0:USTF0",1750052137761,1.26369396,106560.0,106550.0,0.7840212]
["bitfinex-derivatives","BTCF0:USTF0",1750052137958,0.90289396,106560.0,106550.0,0.7840212]
["bitfinex-derivatives","BTCF0:USTF0",1750052138755,0.90929396,106560.0,106550.0,1.3204121]
["bitfinex-derivatives","BTCF0:USTF0",1750052139055,0.72164446,106560.0,106550.0,1.3204121]
["bitfinex-derivatives","BTCF0:USTF0",1750052139356,0.72164446,106560.0,106550.0,1.1448212]
["bitfinex-derivatives","BTCF0:USTF0",1750052139559,0.72124446,106560.0,106550.0,1.1448212]
["bitfinex-derivatives","BTCF0:USTF0",1750052140459,0.72124446,106560.0,106550.0,1.22310818]
["bitfinex-derivatives","BTCF0:USTF0",1750052141155,0.36128446,106560.0,106550.0,0.86230818]
["bitfinex-derivatives","BTCF0:USTF0",1750052141356,0.00048446,106560.0,106550.0,1.58636598]
["bitfinex-derivatives","BTCF0:USTF0",1750052141657,0.00048446,106560.0,106550.0,1.51214094]
["bitfinex-derivatives","BTCF0:USTF0",1750052141854,8.446e-05,106560.0,106550.0,1.51214094]
["bitfinex-derivatives","BTCF0:USTF0",1750052142055,0.00048446,106560.0,106550.0,1.51214094]
["bitfinex-derivatives","BTCF0:USTF0",1750052142354,0.00048446,106560.0,106550.0,1.33655004]
["bitfinex-derivatives","BTCF0:USTF0",1750052142857,0.00048446,106560.0,106550.0,1.14888314]
["bitfinex-derivatives","BTCF0:USTF0",1750052143353,0.00048446,106560.0,106550.0,1.40671334]
["bitfinex-derivatives","BTCF0:USTF0",1750052144460,0.00048446,106560.0,106550.0,1.41077528]
["bitfinex-derivatives","BTCF0:USTF0",1750052145453,0.00048446,106560.0,106550.0,1.40671334]
["bitfinex-derivatives","BTCF0:USTF0",1750052147065,0.71284446,106560.0,106550.0,1.58230424]
["bitfinex-derivatives","BTCF0:USTF0",1750052148255,0.00048446,106560.0,106550.0,1.58230424]
["bitfinex-derivatives","BTCF0:USTF0",1750052148455,0.71116446,106560.0,106550.0,1.58636618]
["bitfinex-derivatives","BTCF0:USTF0",1750052148651,0.00048446,106560.0,106550.0,1.58636618]
["bitfinex-derivatives","BTCF0:USTF0",1750052148853,0.00014071,106570.0,106560.0,0.1876494]
["bitfinex-derivatives","BTCF0:USTF0",1750052149061,0.71062071,106570.0,106560.0,1.17707702]
["bitfinex-derivatives","BTCF0:USTF0",1750052149266,0.71062071,106570.0,106560.0,1.71346792]
["bitfinex-derivatives","BTCF0:USTF0",1750052149456,0.71062071,106570.0,106560.0,1.6205403]
["bitfinex-derivatives","BTCF0:USTF0",1750052149955,0.7107254,106570.0,106560.0,1.51917525]
["bitfinex-derivatives","BTCF0:USTF0",1750052150156,0.7107254,106570.0,106560.0,1.4449494]
["bitfinex-derivatives","BTCF0:USTF0",1750052150365,0.7100854,106570.0,106560.0,1.4449494]
["bitfinex-derivatives","BTCF0:USTF0",1750052150857,0.7100854,106570.0,106560.0,1.6205403]
["bitfinex-derivatives","BTCF0:USTF0",1750052151062,0.7081654,106570.0,106560.0,1.6205403]
["bitfinex-derivatives","BTCF0:USTF0",1750052151259,0.7081654,106570.0,106560.0,1.71346792]
["bitfinex-derivatives","BTCF0:USTF0",1750052151461,1e-08,106570.0,106560.0,1.71346792]
["bitfinex-derivatives","BTCF0:USTF0",1750052151660,0.70816001,106570.0,106560.0,1.71346792]
["bitfinex-derivatives","BTCF0:USTF0",1750052151856,0.70816001,106570.0,106560.0,1.6205403]
["bitfinex-derivatives","BTCF0:USTF0",1750052152058,0.2148,106600.0,106590.0,0.1875967]
["bitfinex-derivatives","BTCF0:USTF0",1750052152252,0.37929827,106610.0,106600.0,0.1875791]
["bitfinex-derivatives","BTCF0:USTF0",1750052152456,1.08881827,106610.0,106600.0,0.79445475]
["bitfinex-derivatives","BTCF0:USTF0",1750052152655,1.08921827,106610.0,106600.0,0.97737565]
["bitfinex-derivatives","BTCF0:USTF0",1750052153162,1.26480917,106610.0,106600.0,0.97737565]
["bitfinex-derivatives","BTCF0:USTF0",1750052153363,1.26480917,106610.0,106600.0,0.99204187]
["bitfinex-derivatives","BTCF0:USTF0",1750052153364,1.45237077,106610.0,106600.0,0.99204187]
["bitfinex-derivatives","BTCF0:USTF0",1750052153560,1.45197077,106610.0,106600.0,0.99204187]
["bitfinex-derivatives","BTCF0:USTF0",1750052153767,1.26480917,106610.0,106600.0,0.99204187]
["bitfinex-derivatives","BTCF0:USTF0",1750052153961,1.26480917,106610.0,106600.0,1.17962107]
["bitfinex-derivatives","BTCF0:USTF0",1750052154160,1.09121827,106610.0,106600.0,1.17962107]
["bitfinex-derivatives","BTCF0:USTF0",1750052154466,1.26680917,106610.0,106600.0,1.17962107]
["bitfinex-derivatives","BTCF0:USTF0",1750052154859,1.09121827,106610.0,106600.0,1.17962107]
["bitfinex-derivatives","BTCF0:USTF0",1750052155060,1.26980917,106610.0,106600.0,1.17962107]
["bitfinex-derivatives","BTCF0:USTF0",1750052155255,0.19948917,106610.0,106600.0,1.17962107]
["bitfinex-derivatives","BTCF0:USTF0",1750052155463,0.8885509,106610.0,106600.0,1.17962107]
["bitfinex-derivatives","BTCF0:USTF0",1750052155657,0.1789909,106610.0,106600.0,1.17962107]
["bitfinex-derivatives","BTCF0:USTF0",1750052155962,0.71444,106610.0,106600.0,1.17962107]
["bitfinex-derivatives","BTCF0:USTF0",1750052156162,0.8900309,106610.0,106600.0,1.17962107]
["bitfinex-derivatives","BTCF0:USTF0",1750052156362,0.8896309,106610.0,106600.0,1.17962107]
["bitfinex-derivatives","BTCF0:USTF0",1750052156560,0.8900309,106610.0,106600.0,1.17962107]
["bitfinex-derivatives","BTCF0:USTF0",1750052156865,0.71448,106610.0,106600.0,0.99842107]
["bitfinex-derivatives","BTCF0:USTF0",1750052157065,0.71448,106610.0,106600.0,1.20349023]
["bitfinex-derivatives","BTCF0:USTF0",1750052157066,0.8896309,106610.0,106600.0,1.20349023]
["bitfinex-derivatives","BTCF0:USTF0",1750052157467,0.8892309,106610.0,106600.0,1.20349023]
["bitfinex-derivatives","BTCF0:USTF0",1750052157668,0.8896309,106610.0,106600.0,1.20349023]
["bitfinex-derivatives","BTCF0:USTF0",1750052159971,0.71404,106610.0,106600.0,1.20349023]
["bitfinex-derivatives","BTCF0:USTF0",1750052160671,0.71404,106610.0,106600.0,1.12924542]
["bitfinex-derivatives","BTCF0:USTF0",1750052161170,0.0064,106610.0,106600.0,1.12924542]
["bitfinex-derivatives","BTCF0:USTF0",1750052161360,0.006,106610.0,106600.0,1.56429023]
["bitfinex-derivatives","BTCF0:USTF0",1750052161564,0.71392,106610.0,106600.0,1.56429023]
["bitfinex-derivatives","BTCF0:USTF0",1750052161764,0.8895109,106610.0,106600.0,1.56429023]
["bitfinex-derivatives","BTCF0:USTF0",1750052162074,1.0770726,106610.0,106600.0,1.01591103]
["bitfinex-derivatives","BTCF0:USTF0",1750052162269,1.0770726,106610.0,106600.0,0.75516622]
["bitfinex-derivatives","BTCF0:USTF0",1750052162465,1.27342,106610.0,106600.0,0.75516622]
["bitfinex-derivatives","BTCF0:USTF0",1750052162666,1.4490109,106610.0,106600.0,0.94274552]
["bitfinex-derivatives","BTCF0:USTF0",1750052163071,1.4490109,106610.0,106600.0,0.99838515]
["bitfinex-derivatives","BTCF0:USTF0",1750052163375,0.1819909,106610.0,106600.0,0.99838515]
["bitfinex-derivatives","BTCF0:USTF0",1750052163566,0.8892309,106610.0,106600.0,1.35918515]
["bitfinex-derivatives","BTCF0:USTF0",1750052163764,0.8892309,106610.0,106600.0,1.30354552]
["bitfinex-derivatives","BTCF0:USTF0",1750052164475,0.71364,106610.0,106600.0,1.30354552]
["bitfinex-derivatives","BTCF0:USTF0",1750052164771,0.8892309,106610.0,106600.0,1.30354552]
["bitfinex-derivatives","BTCF0:USTF0",1750052165163,0.8892309,106610.0,106600.0,1.35915877]
["bitfinex-derivatives","BTCF0:USTF0",1750052165572,0.71364,106610.0,106600.0,1.30354552]
["bitfinex-derivatives","BTCF0:USTF0",1750052165760,0.8892309,106610.0,106600.0,0.8148432]
["bitfinex-derivatives","BTCF0:USTF0",1750052166165,1.0767926,106610.0,106600.0,0.8148432]
["bitfinex-derivatives","BTCF0:USTF0",1750052166666,1.0767926,106610.0,106600.0,1.0024225]
["bitfinex-derivatives","BTCF0:USTF0",1750052166866,0.8892309,106610.0,106600.0,1.0024225]
["bitfinex-derivatives","BTCF0:USTF0",1750052168381,0.1819909,106610.0,106600.0,1.0024225]
["bitfinex-derivatives","BTCF0:USTF0",1750052168591,0.70856,106610.0,106600.0,1.0024225]
["bitfinex-derivatives","BTCF0:USTF0",1750052168789,0.8841509,106610.0,106600.0,1.0024225]
["bitfinex-derivatives","BTCF0:USTF0",1750052169089,0.8841509,106610.0,106600.0,0.94680746]
["bitfinex-derivatives","BTCF0:USTF0",1750052171191,0.8841509,106610.0,106600.0,1.00245111]
["bitfinex-derivatives","BTCF0:USTF0",1750052172691,0.70856,106610.0,106600.0,1.00245111]
["bitfinex-derivatives","BTCF0:USTF0",1750052172887,0.8841509,106610.0,106600.0,1.00245111]
["bitfinex-derivatives","BTCF0:USTF0",1750052174084,0.8841509,106610.0,106600.0,0.94680746]
["bitfinex-derivatives","BTCF0:USTF0",1750052174592,1.2606509,106610.0,106600.0,0.94680746]
["bitfinex-derivatives","BTCF0:USTF0",1750052175092,1.2558109,106610.0,106600.0,0.94680746]
["bitfinex-derivatives","BTCF0:USTF0",1750052175793,1.6285817,106610.0,106600.0,0.75922816]
["bitfinex-derivatives","BTCF0:USTF0",1750052175994,1.8041726,106610.0,106600.0,0.75922816]
["bitfinex-derivatives","BTCF0:USTF0",1750052176589,1.8041726,106610.0,106600.0,0.94680746]
["bitfinex-derivatives","BTCF0:USTF0",1750052176794,1.6166109,106610.0,106600.0,0.94680746]
["bitfinex-derivatives","BTCF0:USTF0",1750052177994,1.4206109,106610.0,106600.0,0.94680746]
["bitfinex-derivatives","BTCF0:USTF0",1750052178195,1.4206109,106610.0,106600.0,1.02105227]
["bitfinex-derivatives","BTCF0:USTF0",1750052179190,1.4206109,106610.0,106600.0,1.01699033]
["bitfinex-derivatives","BTCF0:USTF0",1750052179396,1.2401109,106610.0,106600.0,1.01699033]
["bitfinex-derivatives","BTCF0:USTF0",1750052179987,1.06452,106610.0,106600.0,1.01699033]
["bitfinex-derivatives","BTCF0:USTF0",1750052180187,1.2401109,106610.0,106600.0,1.01699033]
["bitfinex-derivatives","BTCF0:USTF0",1750052180487,1.06452,106610.0,106600.0,1.01699033]
["bitfinex-derivatives","BTCF0:USTF0",1750052180890,1.2401109,106610.0,106600.0,1.01699033]
["bitfinex-derivatives","BTCF0:USTF0",1750052181082,0.3672,106610.0,106600.0,0.94274552]
["bitfinex-derivatives","BTCF0:USTF0",1750052181389,0.7303526,106610.0,106600.0,0.75516622]
["bitfinex-derivatives","BTCF0:USTF0",1750052181695,1.4271526,106610.0,106600.0,0.75516622]
["bitfinex-derivatives","BTCF0:USTF0",1750052182089,1.6208526,106610.0,106600.0,0.75516622]
["bitfinex-derivatives","BTCF0:USTF0",1750052182286,0.8907617,106610.0,106600.0,0.75516622]
["bitfinex-derivatives","BTCF0:USTF0",1750052182490,1.4271526,106610.0,106600.0,0.75516622]
["bitfinex-derivatives","BTCF0:USTF0",1750052182791,1.2515617,106610.0,106600.0,0.82968138]
["bitfinex-derivatives","BTCF0:USTF0",1750052182986,1.4271526,106610.0,106600.0,0.75516622]
["bitfinex-derivatives","BTCF0:USTF0",1750052183399,1.2515617,106610.0,106600.0,0.75516622]
["bitfinex-derivatives","BTCF0:USTF0",1750052183599,1.4271526,106610.0,106600.0,0.75516622]
["bitfinex-derivatives","BTCF0:USTF0",1750052184291,1.44535612,106610.0,106600.0,0.75516622]
["bitfinex-derivatives","BTCF0:USTF0",1750052184486,1.26976522,106610.0,106600.0,0.53734615]
["bitfinex-derivatives","BTCF0:USTF0",1750052184690,1.82735612,106610.0,106600.0,0.44454014]
["bitfinex-derivatives","BTCF0:USTF0",1750052185091,1.65176522,106610.0,106600.0,0.44454014]
["bitfinex-derivatives","BTCF0:USTF0",1750052185398,1.82735612,106610.0,106600.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750052186590,1.65176522,106610.0,106600.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750052186786,1.82735612,106610.0,106600.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750052187091,1.82735612,106610.0,106600.0,0.4258706]
["bitfinex-derivatives","BTCF0:USTF0",1750052188199,1.65176522,106610.0,106600.0,0.4258706]
["bitfinex-derivatives","BTCF0:USTF0",1750052188405,1.13055612,106610.0,106600.0,0.4258706]
["bitfinex-derivatives","BTCF0:USTF0",1750052188592,2.03839612,106610.0,106600.0,0.4258706]
["bitfinex-derivatives","BTCF0:USTF0",1750052188897,0.1875793,106600.0,106590.0,0.07468085]
["bitfinex-derivatives","BTCF0:USTF0",1750052189105,1.4622611,106600.0,106590.0,0.31014071]
["bitfinex-derivatives","BTCF0:USTF0",1750052189786,1.3804862,106600.0,106590.0,0.31014071]
["bitfinex-derivatives","BTCF0:USTF0",1750052190295,1.2886702,106600.0,106590.0,0.31014071]
["bitfinex-derivatives","BTCF0:USTF0",1750052190598,1.1130793,106600.0,106590.0,0.31014071]
["bitfinex-derivatives","BTCF0:USTF0",1750052190787,1.2886702,106600.0,106590.0,0.31014071]
["bitfinex-derivatives","BTCF0:USTF0",1750052191300,1.2926702,106600.0,106590.0,0.31014071]
["bitfinex-derivatives","BTCF0:USTF0",1750052191595,2.0124502,106600.0,106590.0,0.49773761]
["bitfinex-derivatives","BTCF0:USTF0",1750052191803,1.8259502,106600.0,106590.0,0.68974071]
["bitfinex-derivatives","BTCF0:USTF0",1750052192399,1.8263502,106600.0,106590.0,0.68974071]
["bitfinex-derivatives","BTCF0:USTF0",1750052192699,1.8213502,106600.0,106590.0,0.68974071]
["bitfinex-derivatives","BTCF0:USTF0",1750052192899,2.0151502,106600.0,106590.0,0.68974071]
["bitfinex-derivatives","BTCF0:USTF0",1750052193100,2.0231502,106600.0,106590.0,0.68974071]
["bitfinex-derivatives","BTCF0:USTF0",1750052193399,2.0468593,106600.0,106590.0,0.68974071]
["bitfinex-derivatives","BTCF0:USTF0",1750052193701,2.2148502,106600.0,106590.0,0.68974071]
["bitfinex-derivatives","BTCF0:USTF0",1750052193998,1.1195702,106600.0,106590.0,0.68974071]
["bitfinex-derivatives","BTCF0:USTF0",1750052194192,1.8236702,106600.0,106590.0,0.68974071]
["bitfinex-derivatives","BTCF0:USTF0",1750052195398,1.8236702,106600.0,106590.0,0.69380265]
["bitfinex-derivatives","BTCF0:USTF0",1750052195900,1.6363702,106600.0,106590.0,0.89330265]
["bitfinex-derivatives","BTCF0:USTF0",1750052197797,0.7343702,106600.0,106590.0,0.89330265]
["bitfinex-derivatives","BTCF0:USTF0",1750052198101,1.6363702,106600.0,106590.0,0.89330265]
["bitfinex-derivatives","BTCF0:USTF0",1750052198499,1.6359702,106600.0,106590.0,0.89330265]
["bitfinex-derivatives","BTCF0:USTF0",1750052198697,0.9385302,106600.0,106590.0,0.89330265]
["bitfinex-derivatives","BTCF0:USTF0",1750052198895,0.5587793,106600.0,106590.0,0.89330265]
["bitfinex-derivatives","BTCF0:USTF0",1750052199203,1.4578993,106600.0,106590.0,0.96784279]
["bitfinex-derivatives","BTCF0:USTF0",1750052199397,1.4514993,106600.0,106590.0,0.96784279]
["bitfinex-derivatives","BTCF0:USTF0",1750052199596,1.4548993,106600.0,106590.0,0.96784279]
["bitfinex-derivatives","BTCF0:USTF0",1750052200902,1.4518993,106600.0,106590.0,0.96784279]
["bitfinex-derivatives","BTCF0:USTF0",1750052201105,1.4548993,106600.0,106590.0,0.96784279]
["bitfinex-derivatives","BTCF0:USTF0",1750052201599,1.0920993,106600.0,106590.0,0.96784279]
["bitfinex-derivatives","BTCF0:USTF0",1750052201909,1.0936993,106600.0,106590.0,0.96784279]
["bitfinex-derivatives","BTCF0:USTF0",1750052202199,1.0940993,106600.0,106590.0,0.96784279]
["bitfinex-derivatives","BTCF0:USTF0",1750052202405,0.1925793,106600.0,106590.0,0.89330265]
["bitfinex-derivatives","BTCF0:USTF0",1750052202706,0.1929793,106600.0,106590.0,0.98610866]
["bitfinex-derivatives","BTCF0:USTF0",1750052202901,0.1929793,106600.0,106590.0,0.89330265]
["bitfinex-derivatives","BTCF0:USTF0",1750052203096,0.1929793,106600.0,106590.0,0.98610866]
["bitfinex-derivatives","BTCF0:USTF0",1750052203299,0.005,106600.0,106590.0,1.50408007]
["bitfinex-derivatives","BTCF0:USTF0",1750052203597,0.8898993,106600.0,106590.0,1.25410265]
["bitfinex-derivatives","BTCF0:USTF0",1750052205207,0.8878993,106600.0,106590.0,1.25410265]
["bitfinex-derivatives","BTCF0:USTF0",1750052205394,0.8888993,106600.0,106590.0,1.25410265]
["bitfinex-derivatives","BTCF0:USTF0",1750052205810,0.8868993,106600.0,106590.0,1.34690866]
["bitfinex-derivatives","BTCF0:USTF0",1750052206703,0.8868993,106600.0,106590.0,1.25410265]
["bitfinex-derivatives","BTCF0:USTF0",1750052207304,0.69932,106600.0,106590.0,1.34690866]
["bitfinex-derivatives","BTCF0:USTF0",1750052208609,0.69932,106600.0,106590.0,1.53450556]
["bitfinex-derivatives","BTCF0:USTF0",1750052210907,0.69932,106600.0,106590.0,1.44169955]
["bitfinex-derivatives","BTCF0:USTF0",1750052211502,0.0024,106600.0,106590.0,1.44169955]
["bitfinex-derivatives","BTCF0:USTF0",1750052211703,0.69916,106600.0,106590.0,1.44169955]
["bitfinex-derivatives","BTCF0:USTF0",1750052214699,0.0024,106600.0,106590.0,1.71009646]
["bitfinex-derivatives","BTCF0:USTF0",1750052214910,0.002,106600.0,106590.0,1.71009646]
["bitfinex-derivatives","BTCF0:USTF0",1750052215212,0.69872,106600.0,106590.0,1.71026517]
["bitfinex-derivatives","BTCF0:USTF0",1750052215413,0.69872,106600.0,106590.0,1.61729045]
["bitfinex-derivatives","BTCF0:USTF0",1750052215910,0.69912,106600.0,106590.0,1.74685164]
["bitfinex-derivatives","BTCF0:USTF0",1750052216705,0.0024,106600.0,106590.0,1.74685164]
["bitfinex-derivatives","BTCF0:USTF0",1750052217010,0.69868,106600.0,106590.0,1.74685164]
["bitfinex-derivatives","BTCF0:USTF0",1750052217314,0.69908,106600.0,106590.0,1.61729045]
["bitfinex-derivatives","BTCF0:USTF0",1750052219413,2.19908,106600.0,106590.0,1.61729045]
["bitfinex-derivatives","BTCF0:USTF0",1750052220012,2.19908,106600.0,106590.0,1.44169955]
["bitfinex-derivatives","BTCF0:USTF0",1750052220710,1.5024,106600.0,106590.0,1.61729045]
["bitfinex-derivatives","BTCF0:USTF0",1750052220915,2.19856,106600.0,106590.0,1.61729045]
["bitfinex-derivatives","BTCF0:USTF0",1750052221412,2.19896,106600.0,106590.0,1.44169955]
["bitfinex-derivatives","BTCF0:USTF0",1750052221712,1.5024,106600.0,106590.0,1.61729045]
["bitfinex-derivatives","BTCF0:USTF0",1750052221911,0.00014071,106620.0,106610.0,0.1875617]
["bitfinex-derivatives","BTCF0:USTF0",1750052222116,0.37908619,106630.0,106620.0,0.1875441]
["bitfinex-derivatives","BTCF0:USTF0",1750052222305,1.07560619,106630.0,106620.0,0.58187171]
["bitfinex-derivatives","BTCF0:USTF0",1750052222507,1.07560619,106630.0,106620.0,0.99877784]
["bitfinex-derivatives","BTCF0:USTF0",1750052222711,1.07600619,106630.0,106620.0,0.99877784]
["bitfinex-derivatives","BTCF0:USTF0",1750052222911,0.37948619,106630.0,106620.0,0.99877784]
["bitfinex-derivatives","BTCF0:USTF0",1750052223118,0.71516619,106630.0,106620.0,1.53516874]
["bitfinex-derivatives","BTCF0:USTF0",1750052223417,0.71476619,106630.0,106620.0,1.35957784]
["bitfinex-derivatives","BTCF0:USTF0",1750052223715,0.71516619,106630.0,106620.0,1.35957784]
["bitfinex-derivatives","BTCF0:USTF0",1750052223911,0.01868619,106630.0,106620.0,1.35957784]
["bitfinex-derivatives","BTCF0:USTF0",1750052224113,0.71516619,106630.0,106620.0,1.35957784]
["bitfinex-derivatives","BTCF0:USTF0",1750052224316,0.71516619,106630.0,106620.0,1.43626946]
["bitfinex-derivatives","BTCF0:USTF0",1750052224619,0.71512619,106630.0,106620.0,1.61186036]
["bitfinex-derivatives","BTCF0:USTF0",1750052225323,0.72212619,106630.0,106620.0,1.61186036]
["bitfinex-derivatives","BTCF0:USTF0",1750052225814,0.03068619,106630.0,106620.0,1.62873765]
["bitfinex-derivatives","BTCF0:USTF0",1750052226017,0.72712619,106630.0,106620.0,1.62873765]
["bitfinex-derivatives","BTCF0:USTF0",1750052226217,0.03068619,106630.0,106620.0,1.62857859]
["bitfinex-derivatives","BTCF0:USTF0",1750052226418,0.72668619,106630.0,106620.0,1.53580391]
["bitfinex-derivatives","BTCF0:USTF0",1750052226619,0.00014071,106640.0,106630.0,0.1875264]
["bitfinex-derivatives","BTCF0:USTF0",1750052226816,0.00014071,106640.0,106630.0,1.7654856]
["bitfinex-derivatives","BTCF0:USTF0",1750052227018,0.69654071,106640.0,106630.0,1.7654856]
["bitfinex-derivatives","BTCF0:USTF0",1750052227320,0.3632,106680.0,106630.0,1.95776599]
["bitfinex-derivatives","BTCF0:USTF0",1750052227515,1.17779488,106680.0,106670.0,0.05561469]
["bitfinex-derivatives","BTCF0:USTF0",1750052227716,1.35338578,106680.0,106670.0,0.38561469]
["bitfinex-derivatives","BTCF0:USTF0",1750052228015,2.04974578,106680.0,106670.0,0.38561469]
["bitfinex-derivatives","BTCF0:USTF0",1750052228217,1.87415488,106680.0,106670.0,0.42266137]
["bitfinex-derivatives","BTCF0:USTF0",1750052228516,1.35098578,106680.0,106670.0,0.42266137]
["bitfinex-derivatives","BTCF0:USTF0",1750052228721,2.25006578,106680.0,106670.0,0.42266137]
["bitfinex-derivatives","BTCF0:USTF0",1750052229019,0.94109218,106680.0,106670.0,0.57307089]
["bitfinex-derivatives","BTCF0:USTF0",1750052229213,0.56839218,106680.0,106670.0,0.7090562]
["bitfinex-derivatives","BTCF0:USTF0",1750052229519,1.07943218,106680.0,106670.0,0.7090562]
["bitfinex-derivatives","BTCF0:USTF0",1750052229714,0.0044,106680.0,106670.0,0.7090562]
["bitfinex-derivatives","BTCF0:USTF0",1750052229921,0.004,106680.0,106670.0,0.96630912]
["bitfinex-derivatives","BTCF0:USTF0",1750052230116,0.7006,106680.0,106670.0,0.96630912]
["bitfinex-derivatives","BTCF0:USTF0",1750052230310,0.7002,106680.0,106670.0,0.8921562]
["bitfinex-derivatives","BTCF0:USTF0",1750052230518,0.7026,106680.0,106670.0,1.0813562]
["bitfinex-derivatives","BTCF0:USTF0",1750052230919,0.7022,106680.0,106670.0,1.0813562]
["bitfinex-derivatives","BTCF0:USTF0",1750052231135,0.7026,106680.0,106670.0,1.0813562]
["bitfinex-derivatives","BTCF0:USTF0",1750052231325,0.006,106680.0,106670.0,1.52910727]
["bitfinex-derivatives","BTCF0:USTF0",1750052231514,0.6986,106680.0,106670.0,1.52910727]
["bitfinex-derivatives","BTCF0:USTF0",1750052231710,0.6982,106680.0,106670.0,1.52910727]
["bitfinex-derivatives","BTCF0:USTF0",1750052231922,0.6966,106680.0,106670.0,1.52910727]
["bitfinex-derivatives","BTCF0:USTF0",1750052232126,0.6966,106680.0,106670.0,1.34689817]
["bitfinex-derivatives","BTCF0:USTF0",1750052232415,0.6966,106680.0,106670.0,1.63354525]
["bitfinex-derivatives","BTCF0:USTF0",1750052232623,0.6966,106680.0,106670.0,1.63154525]
["bitfinex-derivatives","BTCF0:USTF0",1750052232812,0.6966,106680.0,106670.0,1.45895435]
["bitfinex-derivatives","BTCF0:USTF0",1750052233018,0.6966,106680.0,106670.0,1.46095435]
["bitfinex-derivatives","BTCF0:USTF0",1750052233223,0.6966,106680.0,106670.0,1.51228626]
["bitfinex-derivatives","BTCF0:USTF0",1750052233426,0.6966,106680.0,106670.0,1.51428626]
["bitfinex-derivatives","BTCF0:USTF0",1750052234813,0.6966,106680.0,106670.0,1.51328626]
["bitfinex-derivatives","BTCF0:USTF0",1750052235324,0.6966,106680.0,106670.0,1.55014667]
["bitfinex-derivatives","BTCF0:USTF0",1750052236224,0.6966,106680.0,106670.0,1.49481476]
["bitfinex-derivatives","BTCF0:USTF0",1750052239324,0.0004,106680.0,106670.0,1.49481476]
["bitfinex-derivatives","BTCF0:USTF0",1750052239630,0.0004,106680.0,106670.0,1.81295353]
["bitfinex-derivatives","BTCF0:USTF0",1750052239817,0.0004,106680.0,106670.0,1.75762162]
["bitfinex-derivatives","BTCF0:USTF0",1750052240015,0.70986071,106690.0,106680.0,0.1874386]
["bitfinex-derivatives","BTCF0:USTF0",1750052240213,0.70986071,106690.0,106680.0,1.32776871]
["bitfinex-derivatives","BTCF0:USTF0",1750052240624,0.00014071,106690.0,106680.0,1.32776871]
["bitfinex-derivatives","BTCF0:USTF0",1750052240919,0.70986071,106690.0,106680.0,1.32776871]
["bitfinex-derivatives","BTCF0:USTF0",1750052241928,0.70986071,106690.0,106680.0,1.4038698]
["bitfinex-derivatives","BTCF0:USTF0",1750052242527,0.70986071,106690.0,106680.0,1.4048698]
["bitfinex-derivatives","BTCF0:USTF0",1750052242725,0.70986071,106690.0,106680.0,1.4068698]
["bitfinex-derivatives","BTCF0:USTF0",1750052245220,0.72798131,106690.0,106680.0,1.2194312]
["bitfinex-derivatives","BTCF0:USTF0",1750052245526,0.72798131,106690.0,106680.0,0.8586312]
["bitfinex-derivatives","BTCF0:USTF0",1750052245527,1.08878131,106690.0,106680.0,0.8586312]
["bitfinex-derivatives","BTCF0:USTF0",1750052245726,1.08878131,106690.0,106680.0,0.82180109]
["bitfinex-derivatives","BTCF0:USTF0",1750052246218,1.08878131,106690.0,106680.0,1.0460701]
["bitfinex-derivatives","BTCF0:USTF0",1750052246928,1.08878131,106690.0,106680.0,0.8586312]
["bitfinex-derivatives","BTCF0:USTF0",1750052247122,1.47258131,106690.0,106680.0,0.8586312]
["bitfinex-derivatives","BTCF0:USTF0",1750052247322,1.47258131,106690.0,106680.0,1.0460701]
["bitfinex-derivatives","BTCF0:USTF0",1750052247524,1.47258131,106690.0,106680.0,1.0440701]
["bitfinex-derivatives","BTCF0:USTF0",1750052248024,1.47258131,106690.0,106680.0,0.8556312]
["bitfinex-derivatives","BTCF0:USTF0",1750052248025,1.66000271,106690.0,106680.0,0.8556312]
["bitfinex-derivatives","BTCF0:USTF0",1750052248220,1.86592598,106690.0,106680.0,0.43610109]
["bitfinex-derivatives","BTCF0:USTF0",1750052248432,1.95966198,106690.0,106680.0,0.43610109]
["bitfinex-derivatives","BTCF0:USTF0",1750052250031,1.75373871,106690.0,106680.0,0.43610109]
["bitfinex-derivatives","BTCF0:USTF0",1750052250223,1.95966198,106690.0,106680.0,0.43610109]
["bitfinex-derivatives","BTCF0:USTF0",1750052250732,1.96566198,106690.0,106680.0,0.43610109]
["bitfinex-derivatives","BTCF0:USTF0",1750052250932,1.96566198,106690.0,106680.0,0.62353999]
["bitfinex-derivatives","BTCF0:USTF0",1750052251230,1.87192598,106690.0,106680.0,0.62353999]
["bitfinex-derivatives","BTCF0:USTF0",1750052251432,1.87292598,106690.0,106680.0,0.62353999]
["bitfinex-derivatives","BTCF0:USTF0",1750052251838,1.87292598,106690.0,106680.0,0.43610109]
["bitfinex-derivatives","BTCF0:USTF0",1750052252027,1.87292598,106690.0,106680.0,0.62354009]
["bitfinex-derivatives","BTCF0:USTF0",1750052252223,0.95728271,106690.0,106680.0,0.62354009]
["bitfinex-derivatives","BTCF0:USTF0",1750052252423,0.77026131,106690.0,106680.0,0.62354009]
["bitfinex-derivatives","BTCF0:USTF0",1750052252728,1.66004271,106690.0,106680.0,0.4729312]
["bitfinex-derivatives","BTCF0:USTF0",1750052253028,1.47262131,106690.0,106680.0,0.8677312]
["bitfinex-derivatives","BTCF0:USTF0",1750052253233,1.11182131,106690.0,106680.0,0.8677312]
["bitfinex-derivatives","BTCF0:USTF0",1750052253431,1.66004271,106690.0,106680.0,0.8677312]
["bitfinex-derivatives","BTCF0:USTF0",1750052254030,0.02566131,106690.0,106680.0,0.92297439]
["bitfinex-derivatives","BTCF0:USTF0",1750052254336,1.27176271,106690.0,106680.0,0.88614428]
["bitfinex-derivatives","BTCF0:USTF0",1750052254633,1.08474131,106690.0,106680.0,0.88614428]
["bitfinex-derivatives","BTCF0:USTF0",1750052254829,1.08274131,106690.0,106680.0,0.88614428]
["bitfinex-derivatives","BTCF0:USTF0",1750052255135,1.08074131,106690.0,106680.0,0.88614428]
["bitfinex-derivatives","BTCF0:USTF0",1750052255331,1.07970131,106690.0,106680.0,0.83090109]
["bitfinex-derivatives","BTCF0:USTF0",1750052255635,1.07970131,106690.0,106680.0,0.90505401]
["bitfinex-derivatives","BTCF0:USTF0",1750052255831,1.07970131,106690.0,106680.0,0.83090109]
["bitfinex-derivatives","BTCF0:USTF0",1750052256030,1.07906131,106690.0,106680.0,0.83090109]
["bitfinex-derivatives","BTCF0:USTF0",1750052256231,1.26648271,106690.0,106680.0,0.90505401]
["bitfinex-derivatives","BTCF0:USTF0",1750052257437,1.26648271,106690.0,106680.0,0.90705401]
["bitfinex-derivatives","BTCF0:USTF0",1750052257631,0.37946131,106690.0,106680.0,0.90705401]
["bitfinex-derivatives","BTCF0:USTF0",1750052257833,0.90384271,106690.0,106680.0,0.92559224]
["bitfinex-derivatives","BTCF0:USTF0",1750052258034,0.90600271,106690.0,106680.0,0.92559224]
["bitfinex-derivatives","BTCF0:USTF0",1750052258337,0.91006465,106690.0,106680.0,0.92559224]
["bitfinex-derivatives","BTCF0:USTF0",1750052258637,0.7466624,106690.0,106680.0,0.92559224]
["bitfinex-derivatives","BTCF0:USTF0",1750052258830,1.27154465,106690.0,106680.0,0.92659224]
["bitfinex-derivatives","BTCF0:USTF0",1750052259032,1.4472624,106690.0,106680.0,0.83390109]
["bitfinex-derivatives","BTCF0:USTF0",1750052259336,1.44320046,106690.0,106680.0,0.90816308]
["bitfinex-derivatives","BTCF0:USTF0",1750052259731,1.44320046,106690.0,106680.0,0.83390109]
["bitfinex-derivatives","BTCF0:USTF0",1750052260738,1.44320046,106690.0,106680.0,0.63480109]
["bitfinex-derivatives","BTCF0:USTF0",1750052261035,1.66198271,106690.0,106680.0,0.63280109]
["bitfinex-derivatives","BTCF0:USTF0",1750052261236,1.66198271,106690.0,106680.0,0.43610109]
["bitfinex-derivatives","BTCF0:USTF0",1750052261636,1.66198271,106690.0,106680.0,0.62470109]
["bitfinex-derivatives","BTCF0:USTF0",1750052261936,1.66398271,106690.0,106680.0,0.62470109]
["bitfinex-derivatives","BTCF0:USTF0",1750052263231,1.46768271,106690.0,106680.0,1.00283999]
["bitfinex-derivatives","BTCF0:USTF0",1750052263431,1.46968271,106690.0,106680.0,1.00283999]
["bitfinex-derivatives","BTCF0:USTF0",1750052263838,1.27148271,106690.0,106680.0,0.81540109]
["bitfinex-derivatives","BTCF0:USTF0",1750052264140,1.26948271,106690.0,106680.0,0.81540109]
["bitfinex-derivatives","BTCF0:USTF0",1750052264338,1.26748271,106690.0,106680.0,0.81540109]
["bitfinex-derivatives","BTCF0:USTF0",1750052265039,1.27148271,106690.0,106680.0,0.88966308]
["bitfinex-derivatives","BTCF0:USTF0",1750052265834,1.47744103,106690.0,106680.0,0.51036308]
["bitfinex-derivatives","BTCF0:USTF0",1750052266138,1.86444103,106690.0,106680.0,0.51036308]
["bitfinex-derivatives","BTCF0:USTF0",1750052266333,1.86444103,106690.0,106680.0,0.43610109]
["bitfinex-derivatives","BTCF0:USTF0",1750052267629,1.65848271,106690.0,106680.0,0.49182071]
["bitfinex-derivatives","BTCF0:USTF0",1750052267841,1.86444103,106690.0,106680.0,0.49182071]
["bitfinex-derivatives","BTCF0:USTF0",1750052268834,1.65848271,106690.0,106680.0,0.49182071]
["bitfinex-derivatives","BTCF0:USTF0",1750052269035,1.86444103,106690.0,106680.0,0.49182071]
["bitfinex-derivatives","BTCF0:USTF0",1750052269646,2.06216103,106690.0,106680.0,0.49182071]
["bitfinex-derivatives","BTCF0:USTF0",1750052270137,1.85620271,106690.0,106680.0,0.49182071]
["bitfinex-derivatives","BTCF0:USTF0",1750052270329,2.15589703,106690.0,106680.0,0.41571962]
["bitfinex-derivatives","BTCF0:USTF0",1750052270529,2.15995897,106690.0,106680.0,0.41571023]
["bitfinex-derivatives","BTCF0:USTF0",1750052270935,2.15995897,106690.0,106680.0,0.45285819]
["bitfinex-derivatives","BTCF0:USTF0",1750052271336,2.15995897,106690.0,106680.0,0.39714796]
["bitfinex-derivatives","BTCF0:USTF0",1750052271539,2.15585703,106690.0,106680.0,0.39714796]
["bitfinex-derivatives","BTCF0:USTF0",1750052274443,0.1874386,106680.0,106670.0,0.05571023]
["bitfinex-derivatives","BTCF0:USTF0",1750052274738,0.1874562,106670.0,106660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750052274940,0.1874562,106670.0,106630.0,0.09269115]
["bitfinex-derivatives","BTCF0:USTF0",1750052274941,1.48348039,106670.0,106630.0,0.07426199]
["bitfinex-derivatives","BTCF0:USTF0",1750052275146,1.11506722,106640.0,106630.0,0.42426199]
["bitfinex-derivatives","BTCF0:USTF0",1750052275341,2.0317914,106640.0,106630.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750052275541,1.30545308,106640.0,106630.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750052275750,1.30545308,106640.0,106630.0,0.7265]
["bitfinex-derivatives","BTCF0:USTF0",1750052275751,0.90195308,106640.0,106630.0,0.7265]
["bitfinex-derivatives","BTCF0:USTF0",1750052276049,0.90195308,106640.0,106630.0,0.80076199]
["bitfinex-derivatives","BTCF0:USTF0",1750052276343,0.20595308,106640.0,106630.0,0.7265]
["bitfinex-derivatives","BTCF0:USTF0",1750052276737,0.90195308,106640.0,106630.0,1.00672031]
["bitfinex-derivatives","BTCF0:USTF0",1750052276939,0.90235308,106640.0,106630.0,1.00672031]
["bitfinex-derivatives","BTCF0:USTF0",1750052277145,0.20635308,106640.0,106630.0,0.98828849]
["bitfinex-derivatives","BTCF0:USTF0",1750052277348,0.90195308,106640.0,106630.0,1.19424681]
["bitfinex-derivatives","BTCF0:USTF0",1750052277652,0.90335308,106640.0,106630.0,1.00672031]
["bitfinex-derivatives","BTCF0:USTF0",1750052278939,0.20735308,106640.0,106630.0,1.00772031]
["bitfinex-derivatives","BTCF0:USTF0",1750052279142,0.90243308,106640.0,106630.0,1.00972031]
["bitfinex-derivatives","BTCF0:USTF0",1750052279340,0.90243308,106640.0,106630.0,0.80376199]
["bitfinex-derivatives","BTCF0:USTF0",1750052279540,0.20635308,106640.0,106630.0,0.80376199]
["bitfinex-derivatives","BTCF0:USTF0",1750052279746,0.90239308,106640.0,106630.0,0.80676199]
["bitfinex-derivatives","BTCF0:USTF0",1750052280149,0.90239308,106640.0,106630.0,0.7325]
["bitfinex-derivatives","BTCF0:USTF0",1750052280549,0.90239308,106640.0,106630.0,0.7295]
["bitfinex-derivatives","BTCF0:USTF0",1750052281047,1.26319308,106640.0,106630.0,0.7325]
["bitfinex-derivatives","BTCF0:USTF0",1750052281646,1.26319308,106640.0,106630.0,0.7275]
["bitfinex-derivatives","BTCF0:USTF0",1750052281847,1.26319308,106640.0,106630.0,0.7285]
["bitfinex-derivatives","BTCF0:USTF0",1750052282042,1.4691514,106640.0,106630.0,0.7285]
["bitfinex-derivatives","BTCF0:USTF0",1750052282449,2.0531714,106640.0,106630.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750052283945,2.0531714,106640.0,106630.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750052284150,2.0541714,106640.0,106630.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750052284553,2.0541714,106640.0,106630.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750052284856,2.0551714,106640.0,106630.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750052285844,0.1875262,106630.0,106620.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1750052286048,1.30078452,106630.0,106620.0,0.36014071]
["bitfinex-derivatives","BTCF0:USTF0",1750052286245,1.1886102,106630.0,106620.0,0.36014071]
["bitfinex-derivatives","BTCF0:USTF0",1750052286457,1.39456852,106630.0,106620.0,0.36014071]
["bitfinex-derivatives","BTCF0:USTF0",1750052287151,1.39456852,106630.0,106620.0,0.36114071]
["bitfinex-derivatives","BTCF0:USTF0",1750052288151,1.1886102,106630.0,106620.0,0.36114071]
["bitfinex-derivatives","BTCF0:USTF0",1750052288351,1.39456852,106630.0,106620.0,0.36114071]
["bitfinex-derivatives","BTCF0:USTF0",1750052290149,2.29296852,106630.0,106620.0,0.36114071]
["bitfinex-derivatives","BTCF0:USTF0",1750052290347,1.39456852,106630.0,106620.0,0.36114071]
["bitfinex-derivatives","BTCF0:USTF0",1750052290859,2.29332852,106630.0,106620.0,0.36114071]
["bitfinex-derivatives","BTCF0:USTF0",1750052291060,2.19954452,106630.0,106620.0,0.36114071]
["bitfinex-derivatives","BTCF0:USTF0",1750052291253,1.9935862,106630.0,106620.0,0.36114071]
["bitfinex-derivatives","BTCF0:USTF0",1750052291557,2.19954452,106630.0,106620.0,0.36114071]
["bitfinex-derivatives","BTCF0:USTF0",1750052292254,1.9935862,106630.0,106620.0,0.36114071]
["bitfinex-derivatives","BTCF0:USTF0",1750052292454,2.19954452,106630.0,106620.0,0.36114071]
["bitfinex-derivatives","BTCF0:USTF0",1750052292656,1.9935862,106630.0,106620.0,0.36114071]
["bitfinex-derivatives","BTCF0:USTF0",1750052292958,2.19954452,106630.0,106620.0,0.36114071]
["bitfinex-derivatives","BTCF0:USTF0",1750052293161,2.19958452,106630.0,106620.0,0.36114071]
["bitfinex-derivatives","BTCF0:USTF0",1750052293351,2.29336852,106630.0,106620.0,0.36114071]
["bitfinex-derivatives","BTCF0:USTF0",1750052293546,2.54336852,106630.0,106620.0,0.20039571]
["bitfinex-derivatives","BTCF0:USTF0",1750052293857,2.54336852,106630.0,106620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750052294151,0.20610767,106610.0,106600.0,0.45539297]
["bitfinex-derivatives","BTCF0:USTF0",1750052294358,2.03202599,106610.0,106600.0,0.77539297]
["bitfinex-derivatives","BTCF0:USTF0",1750052294557,2.23052599,106610.0,106600.0,0.77539297]
["bitfinex-derivatives","BTCF0:USTF0",1750052294760,2.41142599,106610.0,106600.0,0.77539297]
["bitfinex-derivatives","BTCF0:USTF0",1750052294958,2.59822599,106610.0,106600.0,0.77539297]
["bitfinex-derivatives","BTCF0:USTF0",1750052295657,2.59922599,106610.0,106600.0,0.77539297]
["bitfinex-derivatives","BTCF0:USTF0",1750052295858,2.60022599,106610.0,106600.0,0.77539297]
["bitfinex-derivatives","BTCF0:USTF0",1750052296561,2.60022599,106610.0,106600.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1750052297057,2.39426767,106610.0,106600.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1750052297360,2.20746767,106610.0,106600.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1750052297561,2.02656767,106610.0,106600.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1750052298255,1.12820767,106610.0,106600.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1750052298455,1.82778767,106610.0,106600.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1750052300261,2.03374599,106610.0,106600.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1750052300459,2.40354599,106610.0,106600.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1750052300659,2.40354599,106610.0,106600.0,0.6131987]
["bitfinex-derivatives","BTCF0:USTF0",1750052300961,2.40760793,106610.0,106600.0,0.6131987]
["bitfinex-derivatives","BTCF0:USTF0",1750052301155,2.21880793,106610.0,106600.0,0.6131987]
["bitfinex-derivatives","BTCF0:USTF0",1750052301353,1.32072793,106610.0,106600.0,0.6131987]
["bitfinex-derivatives","BTCF0:USTF0",1750052301552,2.21868793,106610.0,106600.0,0.6131987]
["bitfinex-derivatives","BTCF0:USTF0",1750052302062,2.21462599,106610.0,106600.0,0.6131987]
["bitfinex-derivatives","BTCF0:USTF0",1750052302959,2.40692599,106610.0,106600.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750052303269,2.41098793,106610.0,106600.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750052303962,0.1875787,106600.0,106590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750052304159,1.96047534,106600.0,106590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750052304356,0.41194639,106580.0,106570.0,0.62824494]
["bitfinex-derivatives","BTCF0:USTF0",1750052304552,1.82542807,106580.0,106570.0,0.96824494]
["bitfinex-derivatives","BTCF0:USTF0",1750052305159,1.82442807,106580.0,106570.0,0.96824494]
["bitfinex-derivatives","BTCF0:USTF0",1750052305963,1.10382807,106580.0,106570.0,0.96824494]
["bitfinex-derivatives","BTCF0:USTF0",1750052306173,1.46462807,106580.0,106570.0,0.96824494]
["bitfinex-derivatives","BTCF0:USTF0",1750052306356,1.46562807,106580.0,106570.0,0.96824494]
["bitfinex-derivatives","BTCF0:USTF0",1750052306753,0.20698807,106580.0,106570.0,1.26677312]
["bitfinex-derivatives","BTCF0:USTF0",1750052306961,0.90298807,106580.0,106570.0,1.26677312]
["bitfinex-derivatives","BTCF0:USTF0",1750052307263,0.90294807,106580.0,106570.0,1.02370456]
["bitfinex-derivatives","BTCF0:USTF0",1750052308267,0.90194807,106580.0,106570.0,1.02370456]
["bitfinex-derivatives","BTCF0:USTF0",1750052308464,0.90194807,106580.0,106570.0,1.02470456]
["bitfinex-derivatives","BTCF0:USTF0",1750052308668,1.26274807,106580.0,106570.0,1.02470456]
["bitfinex-derivatives","BTCF0:USTF0",1750052308969,1.26174807,106580.0,106570.0,1.06581339]
["bitfinex-derivatives","BTCF0:USTF0",1750052309266,1.26174807,106580.0,106570.0,1.02870456]
["bitfinex-derivatives","BTCF0:USTF0",1750052309773,1.26174807,106580.0,106570.0,1.06583578]
["bitfinex-derivatives","BTCF0:USTF0",1750052310361,1.26174807,106580.0,106570.0,1.06383578]
["bitfinex-derivatives","BTCF0:USTF0",1750052310968,1.26174807,106580.0,106570.0,1.06083578]
["bitfinex-derivatives","BTCF0:USTF0",1750052311276,0.90086807,106580.0,106570.0,1.02370456]
["bitfinex-derivatives","BTCF0:USTF0",1750052311660,1.26166807,106580.0,106570.0,1.02370456]
["bitfinex-derivatives","BTCF0:USTF0",1750052311878,1.26126807,106580.0,106570.0,1.02370456]
["bitfinex-derivatives","BTCF0:USTF0",1750052312174,1.26166807,106580.0,106570.0,1.02370456]
["bitfinex-derivatives","BTCF0:USTF0",1750052314369,1.26166807,106580.0,106570.0,1.02470456]
["bitfinex-derivatives","BTCF0:USTF0",1750052314568,0.90086807,106580.0,106570.0,1.02470456]
["bitfinex-derivatives","BTCF0:USTF0",1750052314869,0.20538807,106580.0,106570.0,1.53600326]
["bitfinex-derivatives","BTCF0:USTF0",1750052315175,0.20538807,106580.0,106570.0,1.89172885]
["bitfinex-derivatives","BTCF0:USTF0",1750052315176,0.01877417,106580.0,106570.0,1.89172885]
["bitfinex-derivatives","BTCF0:USTF0",1750052315473,0.68925891,106590.0,106570.0,2.25397221]
["bitfinex-derivatives","BTCF0:USTF0",1750052315772,0.25293314,106590.0,106580.0,0.43511752]
["bitfinex-derivatives","BTCF0:USTF0",1750052315980,0.94821314,106590.0,106580.0,1.01107584]
["bitfinex-derivatives","BTCF0:USTF0",1750052316168,0.25333314,106590.0,106580.0,0.93675832]
["bitfinex-derivatives","BTCF0:USTF0",1750052316370,0.94857314,106590.0,106580.0,1.12437242]
["bitfinex-derivatives","BTCF0:USTF0",1750052316676,0.94857314,106590.0,106580.0,0.93675832]
["bitfinex-derivatives","BTCF0:USTF0",1750052316882,0.94853314,106590.0,106580.0,1.12437242]
["bitfinex-derivatives","BTCF0:USTF0",1750052317069,0.94853314,106590.0,106580.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1750052317275,0.94953314,106590.0,106580.0,0.57595832]
["bitfinex-derivatives","BTCF0:USTF0",1750052317469,0.25433314,106590.0,106580.0,0.57595832]
["bitfinex-derivatives","BTCF0:USTF0",1750052317665,0.94953314,106590.0,106580.0,0.57595832]
["bitfinex-derivatives","BTCF0:USTF0",1750052317870,0.71502324,106590.0,106580.0,0.918414]
["bitfinex-derivatives","BTCF0:USTF0",1750052318072,0.90361964,106590.0,106580.0,0.918414]
["bitfinex-derivatives","BTCF0:USTF0",1750052318470,0.90261964,106590.0,106580.0,0.918414]
["bitfinex-derivatives","BTCF0:USTF0",1750052318678,0.90261964,106590.0,106580.0,1.37930515]
["bitfinex-derivatives","BTCF0:USTF0",1750052318879,0.90261964,106590.0,106580.0,1.58526347]
["bitfinex-derivatives","BTCF0:USTF0",1750052319177,0.71502324,106590.0,106580.0,1.58526347]
["bitfinex-derivatives","BTCF0:USTF0",1750052319684,0.71402324,106590.0,106580.0,1.58526347]
["bitfinex-derivatives","BTCF0:USTF0",1750052319874,0.71342324,106590.0,106580.0,1.58526347]
["bitfinex-derivatives","BTCF0:USTF0",1750052320076,0.71382324,106590.0,106580.0,1.58526347]
["bitfinex-derivatives","BTCF0:USTF0",1750052320783,0.71382324,106590.0,106580.0,1.58626347]
["bitfinex-derivatives","BTCF0:USTF0",1750052321191,0.71382324,106590.0,106580.0,1.58826347]
["bitfinex-derivatives","BTCF0:USTF0",1750052321380,0.01882324,106590.0,106580.0,1.58826347]
["bitfinex-derivatives","BTCF0:USTF0",1750052321585,0.71374324,106590.0,106580.0,1.93208746]
["bitfinex-derivatives","BTCF0:USTF0",1750052322086,0.71370324,106590.0,106580.0,1.93208746]
["bitfinex-derivatives","BTCF0:USTF0",1750052322385,0.71330324,106590.0,106580.0,1.68208746]
["bitfinex-derivatives","BTCF0:USTF0",1750052322571,0.71370324,106590.0,106580.0,1.68208746]
["bitfinex-derivatives","BTCF0:USTF0",1750052323883,0.01882324,106590.0,106580.0,1.68008746]
["bitfinex-derivatives","BTCF0:USTF0",1750052324073,0.71358324,106590.0,106580.0,1.68208746]
["bitfinex-derivatives","BTCF0:USTF0",1750052324888,0.71358324,106590.0,106580.0,1.47612914]
["bitfinex-derivatives","BTCF0:USTF0",1750052325083,0.71358324,106590.0,106580.0,1.68208746]
["bitfinex-derivatives","BTCF0:USTF0",1750052327282,0.71358324,106590.0,106580.0,1.58939631]
["bitfinex-derivatives","BTCF0:USTF0",1750052327482,0.71358324,106590.0,106580.0,1.68208746]
["bitfinex-derivatives","BTCF0:USTF0",1750052327889,0.69506071,106590.0,106580.0,1.68208746]
["bitfinex-derivatives","BTCF0:USTF0",1750052328779,0.69506071,106590.0,106580.0,1.58939631]
["bitfinex-derivatives","BTCF0:USTF0",1750052331089,0.69506071,106590.0,106580.0,1.49557232]
["bitfinex-derivatives","BTCF0:USTF0",1750052331487,0.69486071,106590.0,106580.0,1.49557232]
["bitfinex-derivatives","BTCF0:USTF0",1750052331886,0.00054071,106590.0,106580.0,1.58939631]
["bitfinex-derivatives","BTCF0:USTF0",1750052332090,0.69474071,106590.0,106580.0,1.58939631]
["bitfinex-derivatives","BTCF0:USTF0",1750052332391,0.69474071,106590.0,106580.0,1.68208746]
["bitfinex-derivatives","BTCF0:USTF0",1750052332591,0.00054071,106590.0,106580.0,1.68208746]
["bitfinex-derivatives","BTCF0:USTF0",1750052332791,0.69466071,106590.0,106580.0,1.68208746]
["bitfinex-derivatives","BTCF0:USTF0",1750052335394,0.00054071,106590.0,106580.0,1.68208746]
["bitfinex-derivatives","BTCF0:USTF0",1750052335692,0.69450071,106590.0,106580.0,1.68208746]
["bitfinex-derivatives","BTCF0:USTF0",1750052335881,0.69410071,106590.0,106580.0,1.68208746]
["bitfinex-derivatives","BTCF0:USTF0",1750052336085,0.69450071,106590.0,106580.0,1.68208746]
["bitfinex-derivatives","BTCF0:USTF0",1750052336888,1.5,106600.0,106590.0,0.1875965]
["bitfinex-derivatives","BTCF0:USTF0",1750052337081,1.5,106600.0,106590.0,1.77860527]
["bitfinex-derivatives","BTCF0:USTF0",1750052337395,2.19416,106600.0,106590.0,1.77860527]
["bitfinex-derivatives","BTCF0:USTF0",1750052337693,1.5004,106600.0,106590.0,1.77860527]
["bitfinex-derivatives","BTCF0:USTF0",1750052337889,2.19376,106600.0,106590.0,1.77860527]
["bitfinex-derivatives","BTCF0:USTF0",1750052338094,1.5004,106600.0,106590.0,1.74286008]
["bitfinex-derivatives","BTCF0:USTF0",1750052338289,2.19412,106600.0,106590.0,1.74286008]
["bitfinex-derivatives","BTCF0:USTF0",1750052338592,2.19412,106600.0,106590.0,1.87242127]
["bitfinex-derivatives","BTCF0:USTF0",1750052340189,1.5004,106600.0,106590.0,1.87242127]
["bitfinex-derivatives","BTCF0:USTF0",1750052340394,0.1978,106620.0,106610.0,0.1875613]
["bitfinex-derivatives","BTCF0:USTF0",1750052340604,0.3899,106630.0,106620.0,0.1875437]
["bitfinex-derivatives","BTCF0:USTF0",1750052340790,1.07372,106630.0,106620.0,1.14706741]
["bitfinex-derivatives","BTCF0:USTF0",1750052341092,1.07412,106630.0,106620.0,1.14706741]
["bitfinex-derivatives","BTCF0:USTF0",1750052341286,0.3806,106630.0,106620.0,1.33926453]
["bitfinex-derivatives","BTCF0:USTF0",1750052341483,0.3806,106630.0,106620.0,1.36321695]
["bitfinex-derivatives","BTCF0:USTF0",1750052341484,0.3802,106630.0,106620.0,1.36321695]
["bitfinex-derivatives","BTCF0:USTF0",1750052341691,1.07404,106630.0,106620.0,1.57594959]
["bitfinex-derivatives","BTCF0:USTF0",1750052342193,1.08,106630.0,106620.0,1.66870661]
["bitfinex-derivatives","BTCF0:USTF0",1750052342397,1.08,106630.0,106620.0,1.53914542]
["bitfinex-derivatives","BTCF0:USTF0",1750052342900,1.08,106630.0,106620.0,1.56929503]
["bitfinex-derivatives","BTCF0:USTF0",1750052343194,1.08,106630.0,106620.0,1.36319784]
["bitfinex-derivatives","BTCF0:USTF0",1750052343390,1.084,106630.0,106620.0,1.56929503]
["bitfinex-derivatives","BTCF0:USTF0",1750052343789,1.084,106630.0,106620.0,1.36939503]
["bitfinex-derivatives","BTCF0:USTF0",1750052343996,1.084,106630.0,106620.0,1.18869503]
["bitfinex-derivatives","BTCF0:USTF0",1750052344498,1.084,106630.0,106620.0,1.09593801]
["bitfinex-derivatives","BTCF0:USTF0",1750052344901,1.084,106630.0,106620.0,0.88984082]
["bitfinex-derivatives","BTCF0:USTF0",1750052345102,1.084,106630.0,106620.0,0.82796133]
["bitfinex-derivatives","BTCF0:USTF0",1750052345403,1.084,106630.0,106620.0,1.18874867]
["bitfinex-derivatives","BTCF0:USTF0",1750052346090,1.084,106630.0,106620.0,0.98265148]
["bitfinex-derivatives","BTCF0:USTF0",1750052346292,1.084,106630.0,106620.0,1.18874867]
["bitfinex-derivatives","BTCF0:USTF0",1750052348501,0.70328,106630.0,106620.0,1.18874867]
["bitfinex-derivatives","BTCF0:USTF0",1750052348697,0.0104,106630.0,106620.0,1.57354867]
["bitfinex-derivatives","BTCF0:USTF0",1750052348895,0.01,106630.0,106620.0,1.57354867]
["bitfinex-derivatives","BTCF0:USTF0",1750052349101,0.70316,106630.0,106620.0,1.57354867]
["bitfinex-derivatives","BTCF0:USTF0",1750052349504,2.20316,106630.0,106620.0,1.57354867]
["bitfinex-derivatives","BTCF0:USTF0",1750052349699,1.5104,106630.0,106620.0,1.57761061]
["bitfinex-derivatives","BTCF0:USTF0",1750052349894,2.20316,106630.0,106620.0,1.57761061]
["bitfinex-derivatives","BTCF0:USTF0",1750052350094,2.20316,106630.0,106620.0,1.57858395]
["bitfinex-derivatives","BTCF0:USTF0",1750052350095,1.5104,106630.0,106620.0,1.57858395]
["bitfinex-derivatives","BTCF0:USTF0",1750052350295,0.01,106630.0,106620.0,1.57858395]
["bitfinex-derivatives","BTCF0:USTF0",1750052350496,0.70268,106630.0,106620.0,1.70814514]
["bitfinex-derivatives","BTCF0:USTF0",1750052350695,0.70308,106630.0,106620.0,1.70814514]
["bitfinex-derivatives","BTCF0:USTF0",1750052350901,0.70264,106630.0,106620.0,1.70814514]
["bitfinex-derivatives","BTCF0:USTF0",1750052351105,0.70304,106630.0,106620.0,1.57858395]
["bitfinex-derivatives","BTCF0:USTF0",1750052351301,0.70304,106630.0,106620.0,1.70831987]
["bitfinex-derivatives","BTCF0:USTF0",1750052351602,0.0104,106630.0,106620.0,1.70831987]
["bitfinex-derivatives","BTCF0:USTF0",1750052351797,0.703,106630.0,106620.0,1.70831987]
["bitfinex-derivatives","BTCF0:USTF0",1750052352301,0.703,106630.0,106620.0,1.61453587]
["bitfinex-derivatives","BTCF0:USTF0",1750052352699,0.703,106630.0,106620.0,1.40843868]
["bitfinex-derivatives","BTCF0:USTF0",1750052352899,0.703,106630.0,106620.0,1.61047393]
["bitfinex-derivatives","BTCF0:USTF0",1750052357199,0.703,106630.0,106620.0,1.48073801]
["bitfinex-derivatives","BTCF0:USTF0",1750052359107,0.8834,106630.0,106620.0,1.48073801]
["bitfinex-derivatives","BTCF0:USTF0",1750052359805,0.8834,106630.0,106620.0,1.57335645]
["bitfinex-derivatives","BTCF0:USTF0",1750052360001,0.88264,106630.0,106620.0,1.57335645]
["bitfinex-derivatives","BTCF0:USTF0",1750052360306,0.88256,106630.0,106620.0,1.57335645]
["bitfinex-derivatives","BTCF0:USTF0",1750052361409,0.88252,106630.0,106620.0,1.57335645]
["bitfinex-derivatives","BTCF0:USTF0",1750052362706,0.88252,106630.0,106620.0,1.18855645]
["bitfinex-derivatives","BTCF0:USTF0",1750052362911,0.88252,106630.0,106620.0,0.98245946]
["bitfinex-derivatives","BTCF0:USTF0",1750052363208,1.27072,106630.0,106620.0,0.98245946]
["bitfinex-derivatives","BTCF0:USTF0",1750052363408,1.27072,106630.0,106620.0,1.18855665]
["bitfinex-derivatives","BTCF0:USTF0",1750052363604,1.27072,106630.0,106620.0,1.09593821]
["bitfinex-derivatives","BTCF0:USTF0",1750052363810,1.27072,106630.0,106620.0,0.98256448]
["bitfinex-derivatives","BTCF0:USTF0",1750052364201,1.27072,106630.0,106620.0,0.62176448]
["bitfinex-derivatives","BTCF0:USTF0",1750052364401,1.27072,106630.0,106620.0,0.52904102]
["bitfinex-derivatives","BTCF0:USTF0",1750052364811,1.27072,106630.0,106620.0,0.70493491]
["bitfinex-derivatives","BTCF0:USTF0",1750052365511,1.63414029,106630.0,106620.0,0.34149712]
["bitfinex-derivatives","BTCF0:USTF0",1750052365810,1.8190464,106630.0,106620.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750052366001,1.63152,106630.0,106620.0,0.38976383]
["bitfinex-derivatives","BTCF0:USTF0",1750052366210,0.9398,106630.0,106620.0,0.52160594]
["bitfinex-derivatives","BTCF0:USTF0",1750052366402,1.631,106630.0,106620.0,0.69749983]
["bitfinex-derivatives","BTCF0:USTF0",1750052367313,1.8185264,106630.0,106620.0,0.34576094]
["bitfinex-derivatives","BTCF0:USTF0",1750052367608,1.8185264,106630.0,106620.0,0.33406194]
["bitfinex-derivatives","BTCF0:USTF0",1750052369708,1.99442029,106630.0,106620.0,0.38981426]
["bitfinex-derivatives","BTCF0:USTF0",1750052369908,2.24442029,106630.0,106620.0,0.33406194]
["bitfinex-derivatives","BTCF0:USTF0",1750052370210,2.33820429,106630.0,106620.0,0.38982212]
["bitfinex-derivatives","BTCF0:USTF0",1750052371011,2.33820429,106630.0,106620.0,0.57736612]
["bitfinex-derivatives","BTCF0:USTF0",1750052372706,0.922784,106630.0,106620.0,0.57736612]
["bitfinex-derivatives","BTCF0:USTF0",1750052372913,1.4696,106630.0,106620.0,0.57736612]
["bitfinex-derivatives","BTCF0:USTF0",1750052373413,1.4696,106630.0,106620.0,0.52160594]
["bitfinex-derivatives","BTCF0:USTF0",1750052373809,1.8304,106630.0,106620.0,0.52160594]
["bitfinex-derivatives","BTCF0:USTF0",1750052374014,2.0179264,106630.0,106620.0,0.52160594]
["bitfinex-derivatives","BTCF0:USTF0",1750052374219,2.0179264,106630.0,106620.0,0.57730221]
["bitfinex-derivatives","BTCF0:USTF0",1750052374410,1.13968,106630.0,106620.0,0.52160594]
["bitfinex-derivatives","BTCF0:USTF0",1750052374707,1.83028,106630.0,106620.0,0.52160594]
["bitfinex-derivatives","BTCF0:USTF0",1750052374913,1.46948,106630.0,106620.0,0.52160594]
["bitfinex-derivatives","BTCF0:USTF0",1750052375109,0.579,106630.0,106620.0,0.52160594]
["bitfinex-derivatives","BTCF0:USTF0",1750052375315,1.46944,106630.0,106620.0,0.52160594]
["bitfinex-derivatives","BTCF0:USTF0",1750052375516,1.6569664,106630.0,106620.0,0.59585447]
["bitfinex-derivatives","BTCF0:USTF0",1750052375811,1.4570864,106630.0,106620.0,0.77174836]
["bitfinex-derivatives","BTCF0:USTF0",1750052376000,1.4566864,106630.0,106620.0,0.77174836]
["bitfinex-derivatives","BTCF0:USTF0",1750052376208,1.4570864,106630.0,106620.0,0.58420436]
["bitfinex-derivatives","BTCF0:USTF0",1750052376409,1.4570864,106630.0,106620.0,0.40831047]
["bitfinex-derivatives","BTCF0:USTF0",1750052376613,1.8178864,106630.0,106620.0,0.40831047]
["bitfinex-derivatives","BTCF0:USTF0",1750052376918,1.8178864,106630.0,106620.0,0.33406194]
["bitfinex-derivatives","BTCF0:USTF0",1750052377921,1.4570864,106630.0,106620.0,0.52160594]
["bitfinex-derivatives","BTCF0:USTF0",1750052378313,1.4568864,106630.0,106620.0,0.52160594]
["bitfinex-derivatives","BTCF0:USTF0",1750052378612,1.550651,106630.0,106610.0,1.15824337]
["bitfinex-derivatives","BTCF0:USTF0",1750052378818,0.1867,106620.0,106610.0,1.48824337]
["bitfinex-derivatives","BTCF0:USTF0",1750052379420,0.374244,106620.0,106610.0,1.31189022]
["bitfinex-derivatives","BTCF0:USTF0",1750052379620,0.572944,106620.0,106610.0,1.31189022]
["bitfinex-derivatives","BTCF0:USTF0",1750052380715,0.578944,106620.0,106610.0,1.31189022]
["bitfinex-derivatives","BTCF0:USTF0",1750052381822,0.3914,106620.0,106610.0,1.13599633]
["bitfinex-derivatives","BTCF0:USTF0",1750052382126,1.268944,106620.0,106610.0,1.49809022]
["bitfinex-derivatives","BTCF0:USTF0",1750052382331,1.268944,106620.0,106610.0,1.31054242]
["bitfinex-derivatives","BTCF0:USTF0",1750052382724,1.268944,106620.0,106610.0,1.49810402]
["bitfinex-derivatives","BTCF0:USTF0",1750052382925,1.268944,106620.0,106610.0,1.31054242]
["bitfinex-derivatives","BTCF0:USTF0",1750052383326,1.268944,106620.0,106610.0,1.49810402]
["bitfinex-derivatives","BTCF0:USTF0",1750052383928,1.268944,106620.0,106610.0,1.31054242]
["bitfinex-derivatives","BTCF0:USTF0",1750052385431,1.0814,106620.0,106610.0,1.49810402]
["bitfinex-derivatives","BTCF0:USTF0",1750052385926,0.3914,106620.0,106610.0,1.49810402]
["bitfinex-derivatives","BTCF0:USTF0",1750052386132,0.69556,106620.0,106610.0,1.42385549]
["bitfinex-derivatives","BTCF0:USTF0",1750052386333,0.69556,106620.0,106610.0,1.51657895]
["bitfinex-derivatives","BTCF0:USTF0",1750052386523,0.69556,106620.0,106610.0,1.42385549]
["bitfinex-derivatives","BTCF0:USTF0",1750052386724,0.69596,106620.0,106610.0,1.42385549]
["bitfinex-derivatives","BTCF0:USTF0",1750052387525,0.69596,106620.0,106610.0,1.55359141]
["bitfinex-derivatives","BTCF0:USTF0",1750052388338,0.69576,106620.0,106610.0,1.55359141]
["bitfinex-derivatives","BTCF0:USTF0",1750052388634,0.69572,106620.0,106610.0,1.55359141]
["bitfinex-derivatives","BTCF0:USTF0",1750052388838,0.69532,106620.0,106610.0,1.55359141]
["bitfinex-derivatives","BTCF0:USTF0",1750052389227,0.69572,106620.0,106610.0,1.51672333]
["bitfinex-derivatives","BTCF0:USTF0",1750052389528,0.69572,106620.0,106610.0,1.52078527]
["bitfinex-derivatives","BTCF0:USTF0",1750052391341,0.0064,106620.0,106610.0,1.42791743]
["bitfinex-derivatives","BTCF0:USTF0",1750052391635,0.69552,106620.0,106610.0,1.42791743]
["bitfinex-derivatives","BTCF0:USTF0",1750052391837,0.69552,106620.0,106610.0,1.25202354]
["bitfinex-derivatives","BTCF0:USTF0",1750052392039,0.69552,106620.0,106610.0,1.42791743]
["bitfinex-derivatives","BTCF0:USTF0",1750052392538,0.6954,106620.0,106610.0,1.42791743]
["bitfinex-derivatives","BTCF0:USTF0",1750052392744,0.6954,106620.0,106610.0,1.55765335]
["bitfinex-derivatives","BTCF0:USTF0",1750052393037,0.695,106620.0,106610.0,1.55765335]
["bitfinex-derivatives","BTCF0:USTF0",1750052393242,0.6954,106620.0,106610.0,1.55765335]
["bitfinex-derivatives","BTCF0:USTF0",1750052393739,0.6954,106620.0,106610.0,1.42791743]
["bitfinex-derivatives","BTCF0:USTF0",1750052394240,0.6954,106620.0,106610.0,1.52091715]
["bitfinex-derivatives","BTCF0:USTF0",1750052395639,0.71390677,106620.0,106610.0,1.34502326]
["bitfinex-derivatives","BTCF0:USTF0",1750052396038,0.90810677,106620.0,106610.0,1.34502326]
["bitfinex-derivatives","BTCF0:USTF0",1750052396233,1.10000677,106620.0,106610.0,1.34502326]
["bitfinex-derivatives","BTCF0:USTF0",1750052396435,1.28990677,106620.0,106610.0,1.34502326]
["bitfinex-derivatives","BTCF0:USTF0",1750052398043,1.28990677,106620.0,106610.0,1.52091715]
["bitfinex-derivatives","BTCF0:USTF0",1750052398341,1.28990677,106620.0,106610.0,1.34502326]
["bitfinex-derivatives","BTCF0:USTF0",1750052398842,1.28990677,106620.0,106610.0,1.52091715]
["bitfinex-derivatives","BTCF0:USTF0",1750052399043,1.28990677,106620.0,106610.0,1.34502326]
["bitfinex-derivatives","BTCF0:USTF0",1750052399245,1.28990677,106620.0,106610.0,1.25202354]
["bitfinex-derivatives","BTCF0:USTF0",1750052399437,1.28990677,106620.0,106610.0,1.55765335]
["bitfinex-derivatives","BTCF0:USTF0",1750052399638,1.28990677,106620.0,106610.0,1.42791743]
["bitfinex-derivatives","BTCF0:USTF0",1750052401449,1.28990677,106620.0,106610.0,0.88242354]
["bitfinex-derivatives","BTCF0:USTF0",1750052402142,1.28990677,106620.0,106610.0,1.05831743]
["bitfinex-derivatives","BTCF0:USTF0",1750052402645,1.28990677,106620.0,106610.0,1.18805335]
["bitfinex-derivatives","BTCF0:USTF0",1750052403449,1.28990677,106620.0,106610.0,0.82725335]
["bitfinex-derivatives","BTCF0:USTF0",1750052403651,1.28990677,106620.0,106610.0,0.69751743]
["bitfinex-derivatives","BTCF0:USTF0",1750052403948,1.28990677,106620.0,106610.0,0.52162354]
["bitfinex-derivatives","BTCF0:USTF0",1750052404153,1.47745077,106620.0,106610.0,0.42713751]
["bitfinex-derivatives","BTCF0:USTF0",1750052404449,2.01414466,106620.0,106610.0,0.42713751]
["bitfinex-derivatives","BTCF0:USTF0",1750052404643,1.83825077,106620.0,106610.0,0.42713751]
["bitfinex-derivatives","BTCF0:USTF0",1750052405545,2.01414466,106620.0,106610.0,0.42713751]
["bitfinex-derivatives","BTCF0:USTF0",1750052405743,1.83825077,106620.0,106610.0,0.42713751]
["bitfinex-derivatives","BTCF0:USTF0",1750052406252,1.83825077,106620.0,106610.0,0.33406194]
["bitfinex-derivatives","BTCF0:USTF0",1750052406552,1.83825077,106620.0,106610.0,0.40851886]
["bitfinex-derivatives","BTCF0:USTF0",1750052407253,1.83825077,106620.0,106610.0,0.59608046]
["bitfinex-derivatives","BTCF0:USTF0",1750052408751,1.83825077,106620.0,106610.0,0.40851886]
["bitfinex-derivatives","BTCF0:USTF0",1750052409145,2.01414466,106620.0,106610.0,0.40851886]
["bitfinex-derivatives","BTCF0:USTF0",1750052409655,2.10793666,106620.0,106610.0,0.40851886]
["bitfinex-derivatives","BTCF0:USTF0",1750052409842,2.10793666,106620.0,106610.0,0.33406194]
["bitfinex-derivatives","BTCF0:USTF0",1750052410247,2.10793666,106620.0,106610.0,0.38988763]
["bitfinex-derivatives","BTCF0:USTF0",1750052412845,2.10793666,106620.0,106610.0,0.42707909]
["bitfinex-derivatives","BTCF0:USTF0",1750052413556,2.10793666,106620.0,106610.0,0.3712534]
["bitfinex-derivatives","BTCF0:USTF0",1750052414849,2.35793666,106620.0,106610.0,0.3712534]
["bitfinex-derivatives","BTCF0:USTF0",1750052415153,2.10793666,106620.0,106610.0,0.3712534]
["bitfinex-derivatives","BTCF0:USTF0",1750052416453,1.93204277,106620.0,106610.0,0.3712534]
["bitfinex-derivatives","BTCF0:USTF0",1750052416649,2.10793666,106620.0,106610.0,0.3712534]
["bitfinex-derivatives","BTCF0:USTF0",1750052417455,2.10793666,106620.0,106610.0,0.33406194]
["bitfinex-derivatives","BTCF0:USTF0",1750052419955,2.10793666,106620.0,106610.0,0.16388753]
["bitfinex-derivatives","BTCF0:USTF0",1750052420148,0.52312358,106600.0,106590.0,0.05582569]
["bitfinex-derivatives","BTCF0:USTF0",1750052420353,2.12740358,106600.0,106590.0,0.38582569]
["bitfinex-derivatives","BTCF0:USTF0",1750052420553,2.49879747,106600.0,106590.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750052420751,2.68970358,106600.0,106590.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750052420962,2.86559747,106600.0,106590.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750052421551,1.98291747,106600.0,106590.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750052421751,2.86555747,106600.0,106590.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750052422345,2.86543747,106600.0,106590.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750052422859,2.68954358,106600.0,106590.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750052423053,2.86543747,106600.0,106590.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750052423550,1.98291747,106600.0,106590.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750052423753,2.31254358,106600.0,106590.0,0.50589389]
["bitfinex-derivatives","BTCF0:USTF0",1750052423959,2.13064358,106600.0,106590.0,0.9134]
["bitfinex-derivatives","BTCF0:USTF0",1750052424157,2.13064358,106600.0,106590.0,0.96922569]
["bitfinex-derivatives","BTCF0:USTF0",1750052424355,1.24812358,106600.0,106590.0,0.96922569]
["bitfinex-derivatives","BTCF0:USTF0",1750052424658,1.24812358,106600.0,106590.0,1.14511958]
["bitfinex-derivatives","BTCF0:USTF0",1750052424851,1.93352358,106600.0,106590.0,1.14511958]
["bitfinex-derivatives","BTCF0:USTF0",1750052425052,1.93392358,106600.0,106590.0,1.14511958]
["bitfinex-derivatives","BTCF0:USTF0",1750052425547,1.24812358,106600.0,106590.0,1.14511958]
["bitfinex-derivatives","BTCF0:USTF0",1750052425748,1.93392358,106600.0,106590.0,0.96922569]
["bitfinex-derivatives","BTCF0:USTF0",1750052425952,1.57312358,106600.0,106590.0,0.96922569]
["bitfinex-derivatives","BTCF0:USTF0",1750052428851,1.57272358,106600.0,106590.0,0.96922569]
["bitfinex-derivatives","BTCF0:USTF0",1750052429160,1.57312358,106600.0,106590.0,0.96922569]
["bitfinex-derivatives","BTCF0:USTF0",1750052429355,1.74901747,106600.0,106590.0,0.96922569]
["bitfinex-derivatives","BTCF0:USTF0",1750052429552,1.57312358,106600.0,106590.0,0.96922569]
["bitfinex-derivatives","BTCF0:USTF0",1750052430661,1.57312358,106600.0,106590.0,0.9134]
["bitfinex-derivatives","BTCF0:USTF0",1750052431263,0.20898286,106600.0,106590.0,1.16375081]
["bitfinex-derivatives","BTCF0:USTF0",1750052431459,0.89430286,106600.0,106590.0,1.16375081]
["bitfinex-derivatives","BTCF0:USTF0",1750052431664,0.89430286,106600.0,106590.0,0.98785692]
["bitfinex-derivatives","BTCF0:USTF0",1750052431963,0.89390286,106600.0,106590.0,1.16375081]
["bitfinex-derivatives","BTCF0:USTF0",1750052432164,1.25510286,106600.0,106590.0,1.16375081]
["bitfinex-derivatives","BTCF0:USTF0",1750052432361,1.25470286,106600.0,106590.0,1.16375081]
["bitfinex-derivatives","BTCF0:USTF0",1750052432561,1.25510286,106600.0,106590.0,1.16375081]
["bitfinex-derivatives","BTCF0:USTF0",1750052433662,1.25510286,106600.0,106590.0,1.08929389]
["bitfinex-derivatives","BTCF0:USTF0",1750052434262,1.25510286,106600.0,106590.0,1.16369374]
["bitfinex-derivatives","BTCF0:USTF0",1750052435071,0.89430286,106600.0,106590.0,1.16775568]
["bitfinex-derivatives","BTCF0:USTF0",1750052435266,0.89430286,106600.0,106590.0,1.52855568]
["bitfinex-derivatives","BTCF0:USTF0",1750052436370,0.89370286,106600.0,106590.0,1.71615228]
["bitfinex-derivatives","BTCF0:USTF0",1750052436669,0.89370286,106600.0,106590.0,1.45415583]
["bitfinex-derivatives","BTCF0:USTF0",1750052437063,0.89370286,106600.0,106590.0,1.52858386]
["bitfinex-derivatives","BTCF0:USTF0",1750052437259,0.70612386,106600.0,106590.0,1.71618046]
["bitfinex-derivatives","BTCF0:USTF0",1750052437574,0.70588386,106600.0,106590.0,1.64175243]
["bitfinex-derivatives","BTCF0:USTF0",1750052437867,0.70548386,106600.0,106590.0,1.64175243]
["bitfinex-derivatives","BTCF0:USTF0",1750052438070,0.70548386,106600.0,106590.0,1.734828]
["bitfinex-derivatives","BTCF0:USTF0",1750052438365,0.89306286,106600.0,106590.0,1.734828]
["bitfinex-derivatives","BTCF0:USTF0",1750052438868,0.70588386,106600.0,106590.0,1.734828]
["bitfinex-derivatives","BTCF0:USTF0",1750052439165,0.02140386,106600.0,106590.0,1.734828]
["bitfinex-derivatives","BTCF0:USTF0",1750052439374,0.70588386,106600.0,106590.0,1.734828]
["bitfinex-derivatives","BTCF0:USTF0",1750052439563,0.02100386,106600.0,106590.0,1.734828]
["bitfinex-derivatives","BTCF0:USTF0",1750052439767,0.70568386,106600.0,106590.0,1.734828]
["bitfinex-derivatives","BTCF0:USTF0",1750052440067,0.70528386,106600.0,106590.0,1.734828]
["bitfinex-derivatives","BTCF0:USTF0",1750052440364,0.70568386,106600.0,106590.0,1.734828]
["bitfinex-derivatives","BTCF0:USTF0",1750052444183,0.70568386,106600.0,106590.0,1.64175243]
["bitfinex-derivatives","BTCF0:USTF0",1750052447287,0.70568386,106600.0,106590.0,1.46585854]
["bitfinex-derivatives","BTCF0:USTF0",1750052447584,0.70568386,106600.0,106590.0,1.64175243]
["bitfinex-derivatives","BTCF0:USTF0",1750052451478,0.02140386,106600.0,106590.0,1.64175243]
["bitfinex-derivatives","BTCF0:USTF0",1750052451679,0.70456386,106600.0,106590.0,1.64175243]
["bitfinex-derivatives","BTCF0:USTF0",1750052452892,0.70456386,106600.0,106590.0,1.734828]
["bitfinex-derivatives","BTCF0:USTF0",1750052455783,0.02140386,106600.0,106590.0,1.734828]
["bitfinex-derivatives","BTCF0:USTF0",1750052456099,0.70388386,106600.0,106590.0,1.64175243]
["bitfinex-derivatives","BTCF0:USTF0",1750052456498,0.02140386,106600.0,106590.0,1.64175243]
["bitfinex-derivatives","BTCF0:USTF0",1750052456700,0.70384386,106600.0,106590.0,1.734828]
["bitfinex-derivatives","BTCF0:USTF0",1750052456996,0.70344386,106600.0,106590.0,1.734828]
["bitfinex-derivatives","BTCF0:USTF0",1750052457198,0.70384386,106600.0,106590.0,1.734828]
["bitfinex-derivatives","BTCF0:USTF0",1750052458200,0.70384386,106600.0,106590.0,1.55893411]
["bitfinex-derivatives","BTCF0:USTF0",1750052458496,0.70384386,106600.0,106590.0,1.734828]
["bitfinex-derivatives","BTCF0:USTF0",1750052459792,0.70384386,106600.0,106590.0,1.64175243]
["bitfinex-derivatives","BTCF0:USTF0",1750052462600,0.70324386,106600.0,106590.0,1.64175243]
["bitfinex-derivatives","BTCF0:USTF0",1750052462900,0.70284386,106600.0,106590.0,1.64175243]
["bitfinex-derivatives","BTCF0:USTF0",1750052463098,0.70324386,106600.0,106590.0,1.64175243]
["bitfinex-derivatives","BTCF0:USTF0",1750052463487,0.02140386,106600.0,106590.0,1.64175243]
["bitfinex-derivatives","BTCF0:USTF0",1750052463695,0.68087487,106600.0,106590.0,1.64175243]
["bitfinex-derivatives","BTCF0:USTF0",1750052464200,0.68127487,106600.0,106590.0,1.64175243]
["bitfinex-derivatives","BTCF0:USTF0",1750052465196,0.68127487,106600.0,106590.0,1.77202941]
["bitfinex-derivatives","BTCF0:USTF0",1750052465491,0.00014071,106610.0,106600.0,0.1875793]
["bitfinex-derivatives","BTCF0:USTF0",1750052465695,0.68158071,106610.0,106600.0,1.45627319]
["bitfinex-derivatives","BTCF0:USTF0",1750052466902,0.68258071,106610.0,106600.0,1.45627319]
["bitfinex-derivatives","BTCF0:USTF0",1750052467094,0.68358071,106610.0,106600.0,1.45627319]
["bitfinex-derivatives","BTCF0:USTF0",1750052468697,0.86358071,106610.0,106600.0,1.45627319]
["bitfinex-derivatives","BTCF0:USTF0",1750052470198,0.86358071,106610.0,106600.0,1.54927476]
["bitfinex-derivatives","BTCF0:USTF0",1750052472509,1.04828071,106610.0,106600.0,1.54927476]
["bitfinex-derivatives","BTCF0:USTF0",1750052472906,1.04828071,106610.0,106600.0,1.62366541]
["bitfinex-derivatives","BTCF0:USTF0",1750052473209,1.04828071,106610.0,106600.0,1.53066384]
["bitfinex-derivatives","BTCF0:USTF0",1750052475800,1.04828071,106610.0,106600.0,1.35476995]
["bitfinex-derivatives","BTCF0:USTF0",1750052476007,1.04828071,106610.0,106600.0,1.53066384]
["bitfinex-derivatives","BTCF0:USTF0",1750052476311,1.04828071,106610.0,106600.0,1.14866384]
["bitfinex-derivatives","BTCF0:USTF0",1750052477113,1.04828071,106610.0,106600.0,0.97276995]
["bitfinex-derivatives","BTCF0:USTF0",1750052478209,1.04828071,106610.0,106600.0,1.14866384]
["bitfinex-derivatives","BTCF0:USTF0",1750052480514,1.04828071,106610.0,106600.0,0.97276995]
["bitfinex-derivatives","BTCF0:USTF0",1750052480711,1.04828071,106610.0,106600.0,0.97683189]
["bitfinex-derivatives","BTCF0:USTF0",1750052480907,1.04828071,106610.0,106600.0,1.15272578]
["bitfinex-derivatives","BTCF0:USTF0",1750052481414,0.36684071,106610.0,106600.0,1.15272578]
["bitfinex-derivatives","BTCF0:USTF0",1750052481617,1.04640071,106610.0,106600.0,1.15272578]
["bitfinex-derivatives","BTCF0:USTF0",1750052482012,1.04640071,106610.0,106600.0,1.07833513]
["bitfinex-derivatives","BTCF0:USTF0",1750052484718,1.04640071,106610.0,106600.0,1.1713367]
["bitfinex-derivatives","BTCF0:USTF0",1750052486016,1.04640071,106610.0,106600.0,1.07833513]
["bitfinex-derivatives","BTCF0:USTF0",1750052486619,1.04640071,106610.0,106600.0,1.1713367]
["bitfinex-derivatives","BTCF0:USTF0",1750052490924,1.04640071,106610.0,106600.0,1.19338113]
["bitfinex-derivatives","BTCF0:USTF0",1750052492430,1.04640071,106610.0,106600.0,0.99544281]
["bitfinex-derivatives","BTCF0:USTF0",1750052492721,1.24433903,106610.0,106600.0,1.19338113]
["bitfinex-derivatives","BTCF0:USTF0",1750052493125,1.04640071,106610.0,106600.0,1.19338113]
["bitfinex-derivatives","BTCF0:USTF0",1750052494724,1.04640071,106610.0,106600.0,0.99544281]
["bitfinex-derivatives","BTCF0:USTF0",1750052494916,1.04640071,106610.0,106600.0,1.19338113]
["bitfinex-derivatives","BTCF0:USTF0",1750052495724,1.04640071,106610.0,106600.0,0.99544281]
["bitfinex-derivatives","BTCF0:USTF0",1750052496025,1.04640071,106610.0,106600.0,1.19338113]
["bitfinex-derivatives","BTCF0:USTF0",1750052497325,1.04640071,106610.0,106600.0,0.83258113]
["bitfinex-derivatives","BTCF0:USTF0",1750052498124,1.04640071,106610.0,106600.0,0.63464281]
["bitfinex-derivatives","BTCF0:USTF0",1750052498330,1.04640071,106610.0,106600.0,0.83258113]
["bitfinex-derivatives","BTCF0:USTF0",1750052498518,1.24433903,106610.0,106600.0,0.83258113]
["bitfinex-derivatives","BTCF0:USTF0",1750052498924,1.04640071,106610.0,106600.0,0.83258113]
["bitfinex-derivatives","BTCF0:USTF0",1750052501619,0.18214071,106610.0,106600.0,0.83258113]
["bitfinex-derivatives","BTCF0:USTF0",1750052501823,0.67930071,106610.0,106600.0,1.56948113]
["bitfinex-derivatives","BTCF0:USTF0",1750052504727,0.67930071,106610.0,106600.0,1.37154281]
["bitfinex-derivatives","BTCF0:USTF0",1750052504921,0.67930071,106610.0,106600.0,1.56948113]
["bitfinex-derivatives","BTCF0:USTF0",1750052505122,0.87860071,106610.0,106600.0,1.56948113]
["bitfinex-derivatives","BTCF0:USTF0",1750052509633,0.20144071,106610.0,106600.0,1.56948113]
["bitfinex-derivatives","BTCF0:USTF0",1750052509831,0.87772071,106610.0,106600.0,1.56948113]
["bitfinex-derivatives","BTCF0:USTF0",1750052510327,0.20144071,106610.0,106600.0,1.56948113]
["bitfinex-derivatives","BTCF0:USTF0",1750052510527,0.87756071,106610.0,106600.0,1.56948113]
["bitfinex-derivatives","BTCF0:USTF0",1750052510728,0.67826071,106610.0,106600.0,1.56948113]
["bitfinex-derivatives","BTCF0:USTF0",1750052511631,0.00214071,106610.0,106600.0,1.56948113]
["bitfinex-derivatives","BTCF0:USTF0",1750052511823,0.67810071,106610.0,106600.0,1.56948113]
["bitfinex-derivatives","BTCF0:USTF0",1750052512425,0.67850071,106610.0,106600.0,1.56948113]
["bitfinex-derivatives","BTCF0:USTF0",1750052513232,0.67850071,106610.0,106600.0,1.47647956]
["bitfinex-derivatives","BTCF0:USTF0",1750052514129,0.67850071,106610.0,106600.0,1.56962836]
["bitfinex-derivatives","BTCF0:USTF0",1750052519836,0.67774071,106610.0,106600.0,1.47647956]
["bitfinex-derivatives","BTCF0:USTF0",1750052520436,0.85924071,106610.0,106600.0,1.47647956]
["bitfinex-derivatives","BTCF0:USTF0",1750052521541,0.85924071,106610.0,106600.0,1.56963243]
["bitfinex-derivatives","BTCF0:USTF0",1750052522239,1.24444071,106610.0,106600.0,1.56963243]
["bitfinex-derivatives","BTCF0:USTF0",1750052524343,1.24444071,106610.0,106600.0,1.47647956]
["bitfinex-derivatives","BTCF0:USTF0",1750052524551,1.24444071,106610.0,106600.0,1.10037956]
["bitfinex-derivatives","BTCF0:USTF0",1750052525242,1.24444071,106610.0,106600.0,0.90244124]
["bitfinex-derivatives","BTCF0:USTF0",1750052525443,1.24444071,106610.0,106600.0,1.10037956]
["bitfinex-derivatives","BTCF0:USTF0",1750052525943,1.24444071,106610.0,106600.0,1.19353922]
["bitfinex-derivatives","BTCF0:USTF0",1750052526544,1.24444071,106610.0,106600.0,1.18947728]
["bitfinex-derivatives","BTCF0:USTF0",1750052526745,1.24444071,106610.0,106600.0,1.09631762]
["bitfinex-derivatives","BTCF0:USTF0",1750052529452,1.24444071,106610.0,106600.0,1.10037956]
["bitfinex-derivatives","BTCF0:USTF0",1750052530639,1.24444071,106610.0,106600.0,1.28257956]
["bitfinex-derivatives","BTCF0:USTF0",1750052530945,1.24444071,106610.0,106600.0,1.08464124]
["bitfinex-derivatives","BTCF0:USTF0",1750052531347,1.24444071,106610.0,106600.0,1.28257956]
["bitfinex-derivatives","BTCF0:USTF0",1750052533239,1.24444071,106610.0,106600.0,1.41299019]
["bitfinex-derivatives","BTCF0:USTF0",1750052534043,0.56924071,106610.0,106600.0,1.41299019]
["bitfinex-derivatives","BTCF0:USTF0",1750052534248,1.24240071,106610.0,106600.0,1.21505187]
["bitfinex-derivatives","BTCF0:USTF0",1750052534447,0.56924071,106610.0,106600.0,1.78699019]
["bitfinex-derivatives","BTCF0:USTF0",1750052534747,0.85716071,106610.0,106600.0,1.65657956]
["bitfinex-derivatives","BTCF0:USTF0",1750052535249,0.18404071,106610.0,106600.0,1.65657956]
["bitfinex-derivatives","BTCF0:USTF0",1750052535550,0.02468046,106620.0,106610.0,0.1875617]
["bitfinex-derivatives","BTCF0:USTF0",1750052535850,0.69768046,106620.0,106610.0,1.4740617]
["bitfinex-derivatives","BTCF0:USTF0",1750052536042,0.69808046,106620.0,106610.0,1.7465099]
["bitfinex-derivatives","BTCF0:USTF0",1750052536748,0.70308046,106620.0,106610.0,1.7465099]
["bitfinex-derivatives","BTCF0:USTF0",1750052537245,0.03008046,106620.0,106610.0,1.67200002]
["bitfinex-derivatives","BTCF0:USTF0",1750052537443,0.02968046,106620.0,106610.0,1.67200002]
["bitfinex-derivatives","BTCF0:USTF0",1750052537644,0.70284046,106620.0,106610.0,1.80241065]
["bitfinex-derivatives","BTCF0:USTF0",1750052537843,0.70244046,106620.0,106610.0,1.80241065]
["bitfinex-derivatives","BTCF0:USTF0",1750052538750,0.70284046,106620.0,106610.0,1.67200002]
["bitfinex-derivatives","BTCF0:USTF0",1750052538942,0.03008046,106620.0,106610.0,1.67200002]
["bitfinex-derivatives","BTCF0:USTF0",1750052539143,0.70280046,106620.0,106610.0,1.67200002]
["bitfinex-derivatives","BTCF0:USTF0",1750052540654,0.70280046,106620.0,106610.0,1.67606196]
["bitfinex-derivatives","BTCF0:USTF0",1750052540853,0.70280046,106620.0,106610.0,1.80647259]
["bitfinex-derivatives","BTCF0:USTF0",1750052541451,0.70236046,106620.0,106610.0,1.80647259]
["bitfinex-derivatives","BTCF0:USTF0",1750052542455,0.03008046,106620.0,106610.0,1.80647259]
["bitfinex-derivatives","BTCF0:USTF0",1750052542653,0.70216046,106620.0,106610.0,1.67606196]
["bitfinex-derivatives","BTCF0:USTF0",1750052542852,0.70216046,106620.0,106610.0,1.80647259]
["bitfinex-derivatives","BTCF0:USTF0",1750052543551,0.03008046,106620.0,106610.0,1.80647259]
["bitfinex-derivatives","BTCF0:USTF0",1750052543757,0.70204046,106620.0,106610.0,2.00441091]
["bitfinex-derivatives","BTCF0:USTF0",1750052543949,0.70164046,106620.0,106610.0,2.00441091]
["bitfinex-derivatives","BTCF0:USTF0",1750052544252,0.70204046,106620.0,106610.0,2.00441091]
["bitfinex-derivatives","BTCF0:USTF0",1750052544848,0.03008046,106620.0,106610.0,2.00441091]
["bitfinex-derivatives","BTCF0:USTF0",1750052545156,0.70204046,106620.0,106610.0,2.00441091]
["bitfinex-derivatives","BTCF0:USTF0",1750052545347,0.03008046,106620.0,106610.0,2.00441091]
["bitfinex-derivatives","BTCF0:USTF0",1750052545547,0.70188046,106620.0,106610.0,2.00441091]
["bitfinex-derivatives","BTCF0:USTF0",1750052546745,0.70188046,106620.0,106610.0,1.80647259]
["bitfinex-derivatives","BTCF0:USTF0",1750052546950,0.70188046,106620.0,106610.0,2.00441091]
["bitfinex-derivatives","BTCF0:USTF0",1750052547359,0.70180046,106620.0,106610.0,2.00441091]
["bitfinex-derivatives","BTCF0:USTF0",1750052547656,0.70156058,106620.0,106610.0,2.00441091]
["bitfinex-derivatives","BTCF0:USTF0",1750052548156,0.70156058,106620.0,106610.0,1.60853427]
["bitfinex-derivatives","BTCF0:USTF0",1750052548357,0.70156058,106620.0,106610.0,2.00441091]
["bitfinex-derivatives","BTCF0:USTF0",1750052549352,2.20156058,106620.0,106610.0,2.00441091]
["bitfinex-derivatives","BTCF0:USTF0",1750052552453,2.20156058,106620.0,106610.0,1.80647259]
["bitfinex-derivatives","BTCF0:USTF0",1750052552760,2.20156058,106620.0,106610.0,1.67606196]
["bitfinex-derivatives","BTCF0:USTF0",1750052552954,2.24671973,106620.0,106610.0,1.67606196]
["bitfinex-derivatives","BTCF0:USTF0",1750052553862,2.24671973,106620.0,106610.0,1.47812364]
["bitfinex-derivatives","BTCF0:USTF0",1750052554155,2.44465805,106620.0,106610.0,0.8279193]
["bitfinex-derivatives","BTCF0:USTF0",1750052554361,2.82975805,106620.0,106610.0,0.37406194]
["bitfinex-derivatives","BTCF0:USTF0",1750052554657,3.37810215,106620.0,106610.0,0.4671193]
["bitfinex-derivatives","BTCF0:USTF0",1750052554963,1.69055805,106620.0,106610.0,0.46305736]
["bitfinex-derivatives","BTCF0:USTF0",1750052555260,1.87810215,106620.0,106610.0,0.46305736]
["bitfinex-derivatives","BTCF0:USTF0",1750052555454,1.87810215,106620.0,106610.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750052555855,1.87810215,106620.0,106610.0,0.44448981]
["bitfinex-derivatives","BTCF0:USTF0",1750052556556,1.69055805,106620.0,106610.0,0.44448981]
["bitfinex-derivatives","BTCF0:USTF0",1750052557257,1.69055805,106620.0,106610.0,0.63205161]
["bitfinex-derivatives","BTCF0:USTF0",1750052557657,1.87810225,106620.0,106610.0,0.44448981]
["bitfinex-derivatives","BTCF0:USTF0",1750052557863,1.20662225,106620.0,106610.0,0.63205161]
["bitfinex-derivatives","BTCF0:USTF0",1750052558066,1.87682225,106620.0,106610.0,0.63205161]
["bitfinex-derivatives","BTCF0:USTF0",1750052558961,1.67888393,106620.0,106610.0,0.63205161]
["bitfinex-derivatives","BTCF0:USTF0",1750052559156,1.87682225,106620.0,106610.0,0.63205161]
["bitfinex-derivatives","BTCF0:USTF0",1750052559863,1.87682225,106620.0,106610.0,0.63611355]
["bitfinex-derivatives","BTCF0:USTF0",1750052562961,1.87682225,106620.0,106610.0,0.63205161]
["bitfinex-derivatives","BTCF0:USTF0",1750052563161,1.87682225,106620.0,106610.0,0.44448981]
["bitfinex-derivatives","BTCF0:USTF0",1750052563972,2.16855257,106620.0,106610.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750052564159,2.16855257,106620.0,106610.0,0.42589763]
["bitfinex-derivatives","BTCF0:USTF0",1750052564670,2.16855262,106620.0,106610.0,0.42589763]
["bitfinex-derivatives","BTCF0:USTF0",1750052565664,2.41855262,106620.0,106610.0,0.37414603]
["bitfinex-derivatives","BTCF0:USTF0",1750052565870,2.60579262,106620.0,106610.0,0.35256653]
["bitfinex-derivatives","BTCF0:USTF0",1750052566168,2.60985456,106620.0,106610.0,0.35256653]
["bitfinex-derivatives","BTCF0:USTF0",1750052566863,2.39002366,106620.0,106610.0,0.35256653]
["bitfinex-derivatives","BTCF0:USTF0",1750052567065,2.38596172,106620.0,106610.0,0.35256653]
["bitfinex-derivatives","BTCF0:USTF0",1750052567259,2.39635334,106620.0,106610.0,0.35256653]
["bitfinex-derivatives","BTCF0:USTF0",1750052567455,2.82175334,106620.0,106610.0,0.15820219]
["bitfinex-derivatives","BTCF0:USTF0",1750052567756,0.1875616,106610.0,106600.0,0.08725884]
["bitfinex-derivatives","BTCF0:USTF0",1750052568068,1.34196649,106610.0,106600.0,0.43725884]
["bitfinex-derivatives","BTCF0:USTF0",1750052568263,1.68577449,106610.0,106600.0,0.43725884]
["bitfinex-derivatives","BTCF0:USTF0",1750052568463,2.54285449,106610.0,106600.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1750052569467,1.70595207,106600.0,106590.0,0.03739955]
["bitfinex-derivatives","BTCF0:USTF0",1750052569667,2.79304355,106600.0,106590.0,0.33014071]
["bitfinex-derivatives","BTCF0:USTF0",1750052569871,3.13685955,106600.0,106590.0,0.33014071]
["bitfinex-derivatives","BTCF0:USTF0",1750052570063,3.1820187,106600.0,106590.0,0.33014071]
["bitfinex-derivatives","BTCF0:USTF0",1750052570867,3.00597296,106600.0,106590.0,0.51773721]
["bitfinex-derivatives","BTCF0:USTF0",1750052571165,2.48611122,106600.0,106590.0,0.61189368]
["bitfinex-derivatives","BTCF0:USTF0",1750052571361,3.34083122,106600.0,106590.0,0.57463484]
["bitfinex-derivatives","BTCF0:USTF0",1750052571562,3.34083122,106600.0,106590.0,0.57663484]
["bitfinex-derivatives","BTCF0:USTF0",1750052571756,3.34123122,106600.0,106590.0,0.57663484]
["bitfinex-derivatives","BTCF0:USTF0",1750052572366,3.34123122,106600.0,106590.0,0.4262011]
["bitfinex-derivatives","BTCF0:USTF0",1750052573068,2.98391122,106600.0,106590.0,0.4262011]
["bitfinex-derivatives","BTCF0:USTF0",1750052573272,2.98391122,106600.0,106590.0,0.65888408]
["bitfinex-derivatives","BTCF0:USTF0",1750052573464,3.65195122,106600.0,106590.0,0.84228408]
["bitfinex-derivatives","BTCF0:USTF0",1750052573664,3.65235122,106600.0,106590.0,0.84228408]
["bitfinex-derivatives","BTCF0:USTF0",1750052573867,3.65235122,106600.0,106590.0,0.66623834]
["bitfinex-derivatives","BTCF0:USTF0",1750052574069,2.62311122,106600.0,106590.0,0.48283834]
["bitfinex-derivatives","BTCF0:USTF0",1750052574261,3.65227122,106600.0,106590.0,0.48283834]
["bitfinex-derivatives","BTCF0:USTF0",1750052575176,3.83827122,106600.0,106590.0,0.46409333]
["bitfinex-derivatives","BTCF0:USTF0",1750052575770,3.47747122,106600.0,106590.0,0.46409333]
["bitfinex-derivatives","BTCF0:USTF0",1750052575972,3.47747122,106600.0,106590.0,0.51999096]
["bitfinex-derivatives","BTCF0:USTF0",1750052576474,3.47747122,106600.0,106590.0,0.48283834]
["bitfinex-derivatives","BTCF0:USTF0",1750052576677,3.29131122,106600.0,106590.0,0.48283834]
["bitfinex-derivatives","BTCF0:USTF0",1750052576866,3.29131122,106600.0,106590.0,0.51998345]
["bitfinex-derivatives","BTCF0:USTF0",1750052577376,3.29131122,106600.0,106590.0,0.48283834]
["bitfinex-derivatives","BTCF0:USTF0",1750052577576,3.29131122,106600.0,106590.0,0.51998744]
["bitfinex-derivatives","BTCF0:USTF0",1750052577776,3.29131122,106600.0,106590.0,0.48283834]
["bitfinex-derivatives","BTCF0:USTF0",1750052578477,2.62311122,106600.0,106590.0,0.48283834]
["bitfinex-derivatives","BTCF0:USTF0",1750052578775,3.29115122,106600.0,106590.0,0.48283834]
["bitfinex-derivatives","BTCF0:USTF0",1750052578973,2.79375122,106600.0,106590.0,0.48283834]
["bitfinex-derivatives","BTCF0:USTF0",1750052579667,2.79375122,106600.0,106590.0,0.66963834]
["bitfinex-derivatives","BTCF0:USTF0",1750052580568,2.79375122,106600.0,106590.0,0.61374071]
["bitfinex-derivatives","BTCF0:USTF0",1750052581983,2.79375122,106600.0,106590.0,0.80604071]
["bitfinex-derivatives","BTCF0:USTF0",1750052582280,2.79375122,106600.0,106590.0,0.98804071]
["bitfinex-derivatives","BTCF0:USTF0",1750052582676,2.60125122,106600.0,106590.0,0.98804071]
["bitfinex-derivatives","BTCF0:USTF0",1750052585390,2.60125122,106600.0,106590.0,1.17563721]
["bitfinex-derivatives","BTCF0:USTF0",1750052585775,2.41955122,106600.0,106590.0,1.17563721]
["bitfinex-derivatives","BTCF0:USTF0",1750052585970,2.41955122,106600.0,106590.0,1.06253052]
["bitfinex-derivatives","BTCF0:USTF0",1750052586185,2.78035122,106600.0,106590.0,1.06253052]
["bitfinex-derivatives","BTCF0:USTF0",1750052586376,2.78035122,106600.0,106590.0,0.98804071]
["bitfinex-derivatives","BTCF0:USTF0",1750052586876,2.78035122,106600.0,106590.0,1.17563721]
["bitfinex-derivatives","BTCF0:USTF0",1750052587283,2.78035122,106600.0,106590.0,0.98804071]
["bitfinex-derivatives","BTCF0:USTF0",1750052589089,2.97805122,106600.0,106590.0,0.98804071]
["bitfinex-derivatives","BTCF0:USTF0",1750052589383,3.33899696,106600.0,106590.0,0.98804071]
["bitfinex-derivatives","BTCF0:USTF0",1750052589582,3.33899696,106600.0,106590.0,0.42694071]
["bitfinex-derivatives","BTCF0:USTF0",1750052589782,3.33899696,106600.0,106590.0,0.38902786]
["bitfinex-derivatives","BTCF0:USTF0",1750052591486,3.33899696,106600.0,106590.0,0.33314071]
["bitfinex-derivatives","BTCF0:USTF0",1750052593386,3.16295122,106600.0,106590.0,0.33314071]
["bitfinex-derivatives","BTCF0:USTF0",1750052593587,3.33899696,106600.0,106590.0,0.33314071]
["bitfinex-derivatives","BTCF0:USTF0",1750052594689,3.16295122,106600.0,106590.0,0.33314071]
["bitfinex-derivatives","BTCF0:USTF0",1750052594988,3.33899696,106600.0,106590.0,0.33314071]
["bitfinex-derivatives","BTCF0:USTF0",1750052595591,0.00619127,106620.0,106590.0,1.84444819]
["bitfinex-derivatives","BTCF0:USTF0",1750052595782,0.00014071,106630.0,106610.0,1.08522104]
["bitfinex-derivatives","BTCF0:USTF0",1750052595978,2.16582071,106630.0,106620.0,1.39148924]
["bitfinex-derivatives","BTCF0:USTF0",1750052596287,2.16582071,106630.0,106620.0,1.74148924]
["bitfinex-derivatives","BTCF0:USTF0",1750052596483,2.16582071,106630.0,106620.0,1.8345466]
["bitfinex-derivatives","BTCF0:USTF0",1750052596691,0.01833851,106650.0,106630.0,0.2343961]
["bitfinex-derivatives","BTCF0:USTF0",1750052596883,0.20437851,106650.0,106640.0,1.00284574]
["bitfinex-derivatives","BTCF0:USTF0",1750052597083,0.87033851,106650.0,106640.0,1.35284574]
["bitfinex-derivatives","BTCF0:USTF0",1750052597391,0.20477851,106650.0,106640.0,1.35284574]
["bitfinex-derivatives","BTCF0:USTF0",1750052597590,0.87033851,106650.0,106640.0,1.35284574]
["bitfinex-derivatives","BTCF0:USTF0",1750052598494,0.87633851,106650.0,106640.0,1.35284574]
["bitfinex-derivatives","BTCF0:USTF0",1750052598794,0.87633851,106650.0,106640.0,1.40852946]
["bitfinex-derivatives","BTCF0:USTF0",1750052599887,0.87033851,106650.0,106640.0,1.40852946]
["bitfinex-derivatives","BTCF0:USTF0",1750052600189,0.87933851,106650.0,106640.0,1.40852946]
["bitfinex-derivatives","BTCF0:USTF0",1750052600391,0.87881851,106650.0,106640.0,1.48488226]
["bitfinex-derivatives","BTCF0:USTF0",1750052600587,0.87881851,106650.0,106640.0,1.4889442]
["bitfinex-derivatives","BTCF0:USTF0",1750052600785,0.88481851,106650.0,106640.0,1.4889442]
["bitfinex-derivatives","BTCF0:USTF0",1750052601391,0.03373851,106650.0,106640.0,1.4889442]
["bitfinex-derivatives","BTCF0:USTF0",1750052601693,1.24615515,106650.0,106640.0,1.02889846]
["bitfinex-derivatives","BTCF0:USTF0",1750052601894,1.43395515,106650.0,106640.0,0.82828659]
["bitfinex-derivatives","BTCF0:USTF0",1750052602095,1.43960941,106650.0,106640.0,0.82828659]
["bitfinex-derivatives","BTCF0:USTF0",1750052602698,1.43960941,106650.0,106640.0,0.87990837]
["bitfinex-derivatives","BTCF0:USTF0",1750052602998,1.25211851,106650.0,106640.0,0.87990837]
["bitfinex-derivatives","BTCF0:USTF0",1750052603496,1.25211851,106650.0,106640.0,0.82828659]
["bitfinex-derivatives","BTCF0:USTF0",1750052605292,1.25211851,106650.0,106640.0,1.01579509]
["bitfinex-derivatives","BTCF0:USTF0",1750052606902,1.25211851,106650.0,106640.0,0.82828659]
["bitfinex-derivatives","BTCF0:USTF0",1750052607604,1.25211851,106650.0,106640.0,0.82422465]
["bitfinex-derivatives","BTCF0:USTF0",1750052609294,1.25211851,106650.0,106640.0,0.87990837]
["bitfinex-derivatives","BTCF0:USTF0",1750052609495,1.25211851,106650.0,106640.0,1.06741677]
["bitfinex-derivatives","BTCF0:USTF0",1750052609802,1.25211851,106650.0,106640.0,0.87990837]
["bitfinex-derivatives","BTCF0:USTF0",1750052610001,1.25211851,106650.0,106640.0,0.82422465]
["bitfinex-derivatives","BTCF0:USTF0",1750052610901,1.25211851,106650.0,106640.0,1.01173315]
["bitfinex-derivatives","BTCF0:USTF0",1750052611395,1.23378,106650.0,106640.0,1.01173315]
["bitfinex-derivatives","BTCF0:USTF0",1750052611595,0.3849,106650.0,106640.0,1.01173315]
["bitfinex-derivatives","BTCF0:USTF0",1750052611795,1.95667674,106650.0,106640.0,0.46342465]
["bitfinex-derivatives","BTCF0:USTF0",1750052612001,2.14117674,106650.0,106640.0,0.4263528]
["bitfinex-derivatives","BTCF0:USTF0",1750052612805,2.14117674,106650.0,106640.0,0.43041474]
["bitfinex-derivatives","BTCF0:USTF0",1750052613805,2.14117674,106650.0,106640.0,0.4263528]
["bitfinex-derivatives","BTCF0:USTF0",1750052614301,2.66099048,106650.0,106640.0,0.0657214]
["bitfinex-derivatives","BTCF0:USTF0",1750052614599,0.205888,106640.0,106630.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1750052614803,0.74273374,106640.0,106630.0,0.31014071]
["bitfinex-derivatives","BTCF0:USTF0",1750052614991,1.02990974,106640.0,106630.0,0.31014071]
["bitfinex-derivatives","BTCF0:USTF0",1750052615904,1.21195548,106640.0,106630.0,0.31014071]
["bitfinex-derivatives","BTCF0:USTF0",1750052616204,1.96435548,106640.0,106630.0,0.31014071]
["bitfinex-derivatives","BTCF0:USTF0",1750052617397,1.96435548,106640.0,106630.0,0.3851685]
["bitfinex-derivatives","BTCF0:USTF0",1750052617606,2.14475548,106640.0,106630.0,0.3851685]
["bitfinex-derivatives","BTCF0:USTF0",1750052618301,2.14475548,106640.0,106630.0,0.31014071]
["bitfinex-derivatives","BTCF0:USTF0",1750052620506,2.14475548,106640.0,106630.0,0.27992111]
["bitfinex-derivatives","BTCF0:USTF0",1750052620708,2.14475548,106640.0,106630.0,0.17108881]
["bitfinex-derivatives","BTCF0:USTF0",1750052620900,0.1875615,106610.0,106600.0,0.42637185]
["bitfinex-derivatives","BTCF0:USTF0",1750052621100,1.0340415,106610.0,106600.0,1.07237185]
["bitfinex-derivatives","BTCF0:USTF0",1750052622702,1.0340415,106610.0,106600.0,1.14754574]
["bitfinex-derivatives","BTCF0:USTF0",1750052624608,1.57088724,106610.0,106600.0,0.39707185]
["bitfinex-derivatives","BTCF0:USTF0",1750052624911,2.14308724,106610.0,106600.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750052626507,0.1875787,106600.0,106590.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1750052626708,0.1875787,106600.0,106590.0,0.35014071]
["bitfinex-derivatives","BTCF0:USTF0",1750052626709,1.10502444,106600.0,106590.0,0.35014071]
["bitfinex-derivatives","BTCF0:USTF0",1750052626918,1.7748987,106600.0,106590.0,0.35014071]
["bitfinex-derivatives","BTCF0:USTF0",1750052627103,1.4140987,106600.0,106590.0,0.35014071]
["bitfinex-derivatives","BTCF0:USTF0",1750052627303,1.4144987,106600.0,106590.0,0.54234071]
["bitfinex-derivatives","BTCF0:USTF0",1750052627505,1.4144987,106600.0,106590.0,0.20658981]
["bitfinex-derivatives","BTCF0:USTF0",1750052627506,2.22120618,106600.0,106590.0,0.20658981]
["bitfinex-derivatives","BTCF0:USTF0",1750052627805,0.1876139,106580.0,106570.0,0.03707185]
["bitfinex-derivatives","BTCF0:USTF0",1750052628013,1.22778544,106580.0,106570.0,0.46087185]
["bitfinex-derivatives","BTCF0:USTF0",1750052628305,1.22778544,106580.0,106570.0,0.65157185]
["bitfinex-derivatives","BTCF0:USTF0",1750052628306,1.0507397,106580.0,106570.0,0.65157185]
["bitfinex-derivatives","BTCF0:USTF0",1750052628510,1.0507397,106580.0,106570.0,0.83847185]
["bitfinex-derivatives","BTCF0:USTF0",1750052629012,1.22478544,106580.0,106570.0,0.84047185]
["bitfinex-derivatives","BTCF0:USTF0",1750052629411,1.22478544,106580.0,106570.0,0.84447185]
["bitfinex-derivatives","BTCF0:USTF0",1750052629913,0.37898544,106580.0,106570.0,0.84447185]
["bitfinex-derivatives","BTCF0:USTF0",1750052630111,1.0485397,106580.0,106570.0,1.20527185]
["bitfinex-derivatives","BTCF0:USTF0",1750052630309,0.2029397,106580.0,106570.0,1.20527185]
["bitfinex-derivatives","BTCF0:USTF0",1750052630509,0.2029397,106580.0,106570.0,1.43700131]
["bitfinex-derivatives","BTCF0:USTF0",1750052630701,0.8649797,106580.0,106570.0,1.39992946]
["bitfinex-derivatives","BTCF0:USTF0",1750052630905,0.8649797,106580.0,106570.0,1.22388372]
["bitfinex-derivatives","BTCF0:USTF0",1750052631208,1.40182544,106580.0,106570.0,0.90019113]
["bitfinex-derivatives","BTCF0:USTF0",1750052631408,1.58574544,106580.0,106570.0,0.84450741]
["bitfinex-derivatives","BTCF0:USTF0",1750052632104,1.78074544,106580.0,106570.0,0.84450741]
["bitfinex-derivatives","BTCF0:USTF0",1750052632908,1.6046997,106580.0,106570.0,0.84450741]
["bitfinex-derivatives","BTCF0:USTF0",1750052634613,1.2438997,106580.0,106570.0,0.84450741]
["bitfinex-derivatives","BTCF0:USTF0",1750052634808,1.0488997,106580.0,106570.0,0.84450741]
["bitfinex-derivatives","BTCF0:USTF0",1750052636322,0.2033397,106580.0,106570.0,0.75070741]
["bitfinex-derivatives","BTCF0:USTF0",1750052636609,1.0463797,106580.0,106570.0,1.26099113]
["bitfinex-derivatives","BTCF0:USTF0",1750052636815,1.0459797,106580.0,106570.0,1.26100846]
["bitfinex-derivatives","BTCF0:USTF0",1750052637009,1.0463797,106580.0,106570.0,1.22388372]
["bitfinex-derivatives","BTCF0:USTF0",1750052637208,0.2033397,106580.0,106570.0,1.22388372]
["bitfinex-derivatives","BTCF0:USTF0",1750052637806,1.0462997,106580.0,106570.0,1.22388372]
["bitfinex-derivatives","BTCF0:USTF0",1750052638015,1.0462997,106580.0,106570.0,1.22794566]
["bitfinex-derivatives","BTCF0:USTF0",1750052638308,0.2033397,106580.0,106570.0,1.22794566]
["bitfinex-derivatives","BTCF0:USTF0",1750052638513,1.0462997,106580.0,106570.0,1.22794566]
["bitfinex-derivatives","BTCF0:USTF0",1750052639009,1.0462997,106580.0,106570.0,1.22388372]
["bitfinex-derivatives","BTCF0:USTF0",1750052639403,1.0462197,106580.0,106570.0,1.41151522]
["bitfinex-derivatives","BTCF0:USTF0",1750052639603,1.0490997,106580.0,106570.0,1.41151522]
["bitfinex-derivatives","BTCF0:USTF0",1750052640316,0.2063397,106580.0,106570.0,1.22388372]
["bitfinex-derivatives","BTCF0:USTF0",1750052640510,1.0486597,106580.0,106570.0,1.41151522]
["bitfinex-derivatives","BTCF0:USTF0",1750052640710,0.0187258,106580.0,106570.0,1.41151522]
["bitfinex-derivatives","BTCF0:USTF0",1750052641009,0.8613658,106580.0,106570.0,1.61789631]
["bitfinex-derivatives","BTCF0:USTF0",1750052641223,0.8613658,106580.0,106570.0,1.3558315]
["bitfinex-derivatives","BTCF0:USTF0",1750052642507,1.0489798,106580.0,106570.0,1.3558315]
["bitfinex-derivatives","BTCF0:USTF0",1750052643818,1.0489798,106580.0,106570.0,1.43024561]
["bitfinex-derivatives","BTCF0:USTF0",1750052644414,1.0489798,106580.0,106570.0,1.24261411]
["bitfinex-derivatives","BTCF0:USTF0",1750052644715,1.0489798,106580.0,106570.0,1.43024561]
["bitfinex-derivatives","BTCF0:USTF0",1750052646913,1.0489798,106580.0,106570.0,0.7136]
["bitfinex-derivatives","BTCF0:USTF0",1750052646914,1.61616089,106580.0,106570.0,0.7136]
["bitfinex-derivatives","BTCF0:USTF0",1750052647115,1.80896089,106580.0,106570.0,0.39193958]
["bitfinex-derivatives","BTCF0:USTF0",1750052647314,1.80896089,106580.0,106570.0,0.37330361]
["bitfinex-derivatives","BTCF0:USTF0",1750052647315,2.00812283,106580.0,106570.0,0.37330361]
["bitfinex-derivatives","BTCF0:USTF0",1750052648318,2.07935965,106580.0,106570.0,0.37130361]
["bitfinex-derivatives","BTCF0:USTF0",1750052648707,1.87297856,106580.0,106570.0,0.37130361]
["bitfinex-derivatives","BTCF0:USTF0",1750052648907,2.08235965,106580.0,106570.0,0.36730361]
["bitfinex-derivatives","BTCF0:USTF0",1750052650419,2.08135965,106580.0,106570.0,0.36730361]
["bitfinex-derivatives","BTCF0:USTF0",1750052650620,2.08335965,106580.0,106570.0,0.36730361]
["bitfinex-derivatives","BTCF0:USTF0",1750052652020,1.87697856,106580.0,106570.0,0.36730361]
["bitfinex-derivatives","BTCF0:USTF0",1750052652214,2.08335965,106580.0,106570.0,0.36730361]
["bitfinex-derivatives","BTCF0:USTF0",1750052654819,2.05313487,106580.0,106570.0,0.36730361]
["bitfinex-derivatives","BTCF0:USTF0",1750052655019,2.05113487,106580.0,106570.0,0.36730361]
["bitfinex-derivatives","BTCF0:USTF0",1750052655214,2.05513487,106580.0,106570.0,0.36730361]
["bitfinex-derivatives","BTCF0:USTF0",1750052656321,2.05613487,106580.0,106570.0,0.36730361]
["bitfinex-derivatives","BTCF0:USTF0",1750052659021,2.05613487,106580.0,106570.0,0.34120081]
["bitfinex-derivatives","BTCF0:USTF0",1750052659221,2.05613487,106580.0,106570.0,0.25341381]
["bitfinex-derivatives","BTCF0:USTF0",1750052659428,2.05613487,106580.0,106570.0,0.2161102]
["bitfinex-derivatives","BTCF0:USTF0",1750052659627,0.1876315,106570.0,106560.0,0.09324319]
["bitfinex-derivatives","BTCF0:USTF0",1750052659922,1.1060315,106570.0,106560.0,0.47324319]
["bitfinex-derivatives","BTCF0:USTF0",1750052660225,1.28218781,106570.0,106560.0,0.47324319]
["bitfinex-derivatives","BTCF0:USTF0",1750052660816,0.7334315,106570.0,106560.0,0.47324319]
["bitfinex-derivatives","BTCF0:USTF0",1750052661020,1.3920715,106570.0,106560.0,0.91163958]
["bitfinex-derivatives","BTCF0:USTF0",1750052661520,1.0292715,106570.0,106560.0,0.91163958]
["bitfinex-derivatives","BTCF0:USTF0",1750052661726,1.20582781,106570.0,106560.0,0.91163958]
["bitfinex-derivatives","BTCF0:USTF0",1750052661926,1.20542781,106570.0,106560.0,0.91163958]
["bitfinex-derivatives","BTCF0:USTF0",1750052662125,1.20582781,106570.0,106560.0,0.91163958]
["bitfinex-derivatives","BTCF0:USTF0",1750052662326,1.0296715,106570.0,106560.0,0.91163958]
["bitfinex-derivatives","BTCF0:USTF0",1750052662619,1.20582781,106570.0,106560.0,0.91163958]
["bitfinex-derivatives","BTCF0:USTF0",1750052662826,1.20382781,106570.0,106560.0,0.91163958]
["bitfinex-derivatives","BTCF0:USTF0",1750052663728,1.20282781,106570.0,106560.0,0.91163958]
["bitfinex-derivatives","BTCF0:USTF0",1750052664328,1.0266715,106570.0,106560.0,0.91163958]
["bitfinex-derivatives","BTCF0:USTF0",1750052665425,0.90506781,106570.0,106560.0,0.52973958]
["bitfinex-derivatives","BTCF0:USTF0",1750052665732,1.75944781,106570.0,106560.0,0.52973958]
["bitfinex-derivatives","BTCF0:USTF0",1750052665923,1.94204781,106570.0,106560.0,0.5670553]
["bitfinex-derivatives","BTCF0:USTF0",1750052666931,1.94304781,106570.0,106560.0,0.5670553]
["bitfinex-derivatives","BTCF0:USTF0",1750052667532,1.94204781,106570.0,106560.0,0.5670553]
["bitfinex-derivatives","BTCF0:USTF0",1750052667829,1.94204781,106570.0,106560.0,0.52973958]
["bitfinex-derivatives","BTCF0:USTF0",1750052668029,1.94204781,106570.0,106560.0,0.47325898]
["bitfinex-derivatives","BTCF0:USTF0",1750052668232,2.12544781,106570.0,106560.0,0.47325898]
["bitfinex-derivatives","BTCF0:USTF0",1750052668424,2.12544781,106570.0,106560.0,0.43593958]
["bitfinex-derivatives","BTCF0:USTF0",1750052669325,0.5667315,106570.0,106560.0,0.52973958]
["bitfinex-derivatives","BTCF0:USTF0",1750052669526,1.0257515,106570.0,106560.0,0.52973958]
["bitfinex-derivatives","BTCF0:USTF0",1750052669724,1.0257515,106570.0,106560.0,0.91803958]
["bitfinex-derivatives","BTCF0:USTF0",1750052669921,1.0253515,106570.0,106560.0,0.91803958]
["bitfinex-derivatives","BTCF0:USTF0",1750052670230,1.0257515,106570.0,106560.0,0.91803958]
["bitfinex-derivatives","BTCF0:USTF0",1750052673435,1.0255515,106570.0,106560.0,0.8621]
["bitfinex-derivatives","BTCF0:USTF0",1750052674738,1.20170781,106570.0,106560.0,0.8621]
["bitfinex-derivatives","BTCF0:USTF0",1750052675034,1.20170781,106570.0,106560.0,0.91813915]
["bitfinex-derivatives","BTCF0:USTF0",1750052675231,1.20170781,106570.0,106560.0,0.8621]
["bitfinex-derivatives","BTCF0:USTF0",1750052676531,1.56250781,106570.0,106560.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750052676735,2.12230781,106570.0,106560.0,0.4361152]
["bitfinex-derivatives","BTCF0:USTF0",1750052676934,2.12230781,106570.0,106560.0,0.44932305]
["bitfinex-derivatives","BTCF0:USTF0",1750052677137,2.12230781,106570.0,106560.0,0.44932308]
["bitfinex-derivatives","BTCF0:USTF0",1750052677439,2.12230781,106570.0,106560.0,0.44932394]
["bitfinex-derivatives","BTCF0:USTF0",1750052677631,2.12230781,106570.0,106560.0,0.44932563]
["bitfinex-derivatives","BTCF0:USTF0",1750052677933,2.12330781,106570.0,106560.0,0.44932564]
["bitfinex-derivatives","BTCF0:USTF0",1750052678139,2.12730781,106570.0,106560.0,0.4361152]
["bitfinex-derivatives","BTCF0:USTF0",1750052678539,1.9511515,106570.0,106560.0,0.4361152]
["bitfinex-derivatives","BTCF0:USTF0",1750052678838,2.12730781,106570.0,106560.0,0.4361152]
["bitfinex-derivatives","BTCF0:USTF0",1750052679035,1.5903515,106570.0,106560.0,0.4361152]
["bitfinex-derivatives","BTCF0:USTF0",1750052679240,2.12730781,106570.0,106560.0,0.4361152]
["bitfinex-derivatives","BTCF0:USTF0",1750052679540,2.12530781,106570.0,106560.0,0.4361152]
["bitfinex-derivatives","BTCF0:USTF0",1750052680242,2.12430781,106570.0,106560.0,0.4361152]
["bitfinex-derivatives","BTCF0:USTF0",1750052680440,2.12530781,106570.0,106560.0,0.4361152]
["bitfinex-derivatives","BTCF0:USTF0",1750052680641,1.28778781,106570.0,106560.0,0.4361152]
["bitfinex-derivatives","BTCF0:USTF0",1750052680841,1.94006781,106570.0,106560.0,0.6235152]
["bitfinex-derivatives","BTCF0:USTF0",1750052681145,1.10398781,106570.0,106560.0,0.6235152]
["bitfinex-derivatives","BTCF0:USTF0",1750052681345,0.7471115,106570.0,106560.0,0.8083152]
["bitfinex-derivatives","BTCF0:USTF0",1750052681550,1.20362781,106570.0,106560.0,0.9962152]
["bitfinex-derivatives","BTCF0:USTF0",1750052681945,1.20322781,106570.0,106560.0,0.9962152]
["bitfinex-derivatives","BTCF0:USTF0",1750052682147,1.20362781,106570.0,106560.0,0.9962152]
["bitfinex-derivatives","BTCF0:USTF0",1750052682553,1.20362781,106570.0,106560.0,1.0900152]
["bitfinex-derivatives","BTCF0:USTF0",1750052682753,1.20362781,106570.0,106560.0,1.09407714]
["bitfinex-derivatives","BTCF0:USTF0",1750052682951,1.20322781,106570.0,106560.0,1.09407714]
["bitfinex-derivatives","BTCF0:USTF0",1750052683155,1.56442781,106570.0,106560.0,1.09407714]
["bitfinex-derivatives","BTCF0:USTF0",1750052683850,1.56442781,106570.0,106560.0,1.0900152]
["bitfinex-derivatives","BTCF0:USTF0",1750052686557,1.56406781,106570.0,106560.0,1.0900152]
["bitfinex-derivatives","BTCF0:USTF0",1750052686758,1.75156781,106570.0,106560.0,1.0900152]
["bitfinex-derivatives","BTCF0:USTF0",1750052687058,0.91548781,106570.0,106560.0,1.0900152]
["bitfinex-derivatives","BTCF0:USTF0",1750052687252,1.75136781,106570.0,106560.0,1.0900152]
["bitfinex-derivatives","BTCF0:USTF0",1750052687448,1.5752115,106570.0,106560.0,1.0900152]
["bitfinex-derivatives","BTCF0:USTF0",1750052687654,1.93564781,106570.0,106560.0,1.0900152]
["bitfinex-derivatives","BTCF0:USTF0",1750052688357,1.93564781,106570.0,106560.0,0.7173152]
["bitfinex-derivatives","BTCF0:USTF0",1750052688655,1.93564781,106570.0,106560.0,0.6883077]
["bitfinex-derivatives","BTCF0:USTF0",1750052689252,1.93564781,106570.0,106560.0,0.66959178]
["bitfinex-derivatives","BTCF0:USTF0",1750052689958,2.11774781,106570.0,106560.0,0.66959178]
["bitfinex-derivatives","BTCF0:USTF0",1750052691558,2.11562781,106570.0,106560.0,0.66959178]
["bitfinex-derivatives","BTCF0:USTF0",1750052691948,2.11562781,106570.0,106560.0,0.6883077]
["bitfinex-derivatives","BTCF0:USTF0",1750052692260,1.93352781,106570.0,106560.0,0.6883077]
["bitfinex-derivatives","BTCF0:USTF0",1750052700465,1.93352781,106570.0,106560.0,0.6543691]
["bitfinex-derivatives","BTCF0:USTF0",1750052700664,1.93352781,106570.0,106560.0,0.6042163]
["bitfinex-derivatives","BTCF0:USTF0",1750052700854,1.7573715,106570.0,106560.0,0.6042163]
["bitfinex-derivatives","BTCF0:USTF0",1750052701057,1.93352781,106570.0,106560.0,0.6042163]
["bitfinex-derivatives","BTCF0:USTF0",1750052701562,1.93352781,106570.0,106560.0,0.5104163]
["bitfinex-derivatives","BTCF0:USTF0",1750052701760,1.93352781,106570.0,106560.0,0.5770717]
["bitfinex-derivatives","BTCF0:USTF0",1750052702155,1.93352781,106570.0,106560.0,0.0561152]
["bitfinex-derivatives","BTCF0:USTF0",1750052702359,1.93352781,106570.0,106560.0,0.1439827]
["bitfinex-derivatives","BTCF0:USTF0",1750052702566,0.1876491,106560.0,106550.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1750052702869,0.74322356,106560.0,106550.0,0.9977]
["bitfinex-derivatives","BTCF0:USTF0",1750052704568,0.38242356,106560.0,106550.0,0.9977]
["bitfinex-derivatives","BTCF0:USTF0",1750052705069,1.03838725,106560.0,106550.0,1.43291411]
["bitfinex-derivatives","BTCF0:USTF0",1750052705560,0.20666725,106560.0,106550.0,1.43291411]
["bitfinex-derivatives","BTCF0:USTF0",1750052705763,1.03870725,106560.0,106550.0,1.43291411]
["bitfinex-derivatives","BTCF0:USTF0",1750052705959,0.20626725,106560.0,106550.0,1.53465631]
["bitfinex-derivatives","BTCF0:USTF0",1750052706167,0.65376,106560.0,106550.0,1.62771367]
["bitfinex-derivatives","BTCF0:USTF0",1750052706464,0.1876491,106560.0,106550.0,2.06617101]
["bitfinex-derivatives","BTCF0:USTF0",1750052706773,0.234544,106570.0,106560.0,0.187649]
["bitfinex-derivatives","BTCF0:USTF0",1750052706974,0.234544,106570.0,106560.0,1.33645631]
["bitfinex-derivatives","BTCF0:USTF0",1750052707172,0.888264,106570.0,106560.0,1.68029631]
["bitfinex-derivatives","BTCF0:USTF0",1750052707373,0.888264,106570.0,106560.0,1.77366168]
["bitfinex-derivatives","BTCF0:USTF0",1750052708072,0.888224,106570.0,106560.0,1.77366168]
["bitfinex-derivatives","BTCF0:USTF0",1750052708563,0.234544,106570.0,106560.0,1.77366168]
["bitfinex-derivatives","BTCF0:USTF0",1750052708765,0.888144,106570.0,106560.0,1.77366168]
["bitfinex-derivatives","BTCF0:USTF0",1750052709167,0.888144,106570.0,106560.0,1.34750537]
["bitfinex-derivatives","BTCF0:USTF0",1750052709567,0.888144,106570.0,106560.0,1.25366537]
["bitfinex-derivatives","BTCF0:USTF0",1750052710476,1.06430031,106570.0,106560.0,1.32834574]
["bitfinex-derivatives","BTCF0:USTF0",1750052710659,0.887824,106570.0,106560.0,1.23498037]
["bitfinex-derivatives","BTCF0:USTF0",1750052711167,0.887824,106570.0,106560.0,1.25366537]
["bitfinex-derivatives","BTCF0:USTF0",1750052711369,0.887824,106570.0,106560.0,1.1603]
["bitfinex-derivatives","BTCF0:USTF0",1750052711669,0.234544,106570.0,106560.0,1.1603]
["bitfinex-derivatives","BTCF0:USTF0",1750052711874,0.1876349,106570.0,106560.0,1.52410531]
["bitfinex-derivatives","BTCF0:USTF0",1750052712067,0.8407949,106570.0,106560.0,1.61747068]
["bitfinex-derivatives","BTCF0:USTF0",1750052712269,0.65312,106570.0,106560.0,1.71176971]
["bitfinex-derivatives","BTCF0:USTF0",1750052712573,0.65352,106570.0,106560.0,1.71176971]
["bitfinex-derivatives","BTCF0:USTF0",1750052712773,0.65312,106570.0,106560.0,1.71176971]
["bitfinex-derivatives","BTCF0:USTF0",1750052712966,0.65352,106570.0,106560.0,1.71176971]
["bitfinex-derivatives","BTCF0:USTF0",1750052713164,0.0004,106570.0,106560.0,1.71176971]
["bitfinex-derivatives","BTCF0:USTF0",1750052713360,0.4779679,106580.0,106570.0,0.1876314]
["bitfinex-derivatives","BTCF0:USTF0",1750052713574,1.1309679,106580.0,106570.0,1.5833314]
["bitfinex-derivatives","BTCF0:USTF0",1750052713869,1.1313679,106580.0,106570.0,1.5833314]
["bitfinex-derivatives","BTCF0:USTF0",1750052714866,1.1343679,106580.0,106570.0,1.5833314]
["bitfinex-derivatives","BTCF0:USTF0",1750052721477,0.9554079,106580.0,106570.0,1.58739334]
["bitfinex-derivatives","BTCF0:USTF0",1750052721680,0.9554079,106580.0,106570.0,1.66203002]
["bitfinex-derivatives","BTCF0:USTF0",1750052723268,0.9554079,106580.0,106570.0,1.47439862]
["bitfinex-derivatives","BTCF0:USTF0",1750052723578,1.13156421,106580.0,106570.0,1.47439862]
["bitfinex-derivatives","BTCF0:USTF0",1750052723771,0.9554079,106580.0,106570.0,1.47439862]
["bitfinex-derivatives","BTCF0:USTF0",1750052724376,0.9554079,106580.0,106570.0,1.47033668]
["bitfinex-derivatives","BTCF0:USTF0",1750052725374,1.1512079,106580.0,106570.0,1.47033668]
["bitfinex-derivatives","BTCF0:USTF0",1750052727479,1.32736421,106580.0,106570.0,0.54843668]
["bitfinex-derivatives","BTCF0:USTF0",1750052727676,2.07236421,106580.0,106570.0,0.45463668]
["bitfinex-derivatives","BTCF0:USTF0",1750052727976,1.8962079,106580.0,106570.0,0.43595606]
["bitfinex-derivatives","BTCF0:USTF0",1750052728277,2.07236421,106580.0,106570.0,0.43595606]
["bitfinex-derivatives","BTCF0:USTF0",1750052728481,2.07642615,106580.0,106570.0,0.41732076]
["bitfinex-derivatives","BTCF0:USTF0",1750052729484,2.07236421,106580.0,106570.0,0.47327682]
["bitfinex-derivatives","BTCF0:USTF0",1750052731185,1.2439679,106580.0,106570.0,0.47327682]
["bitfinex-derivatives","BTCF0:USTF0",1750052731479,2.24740421,106580.0,106570.0,0.47327682]
["bitfinex-derivatives","BTCF0:USTF0",1750052731687,2.24780421,106580.0,106570.0,0.47327682]
["bitfinex-derivatives","BTCF0:USTF0",1750052732483,2.24780421,106580.0,106570.0,0.43595606]
["bitfinex-derivatives","BTCF0:USTF0",1750052732684,2.24780421,106580.0,106570.0,0.47329343]
["bitfinex-derivatives","BTCF0:USTF0",1750052733281,2.24780421,106580.0,106570.0,0.43595606]
["bitfinex-derivatives","BTCF0:USTF0",1750052733587,2.24780421,106580.0,106570.0,0.47330071]
["bitfinex-derivatives","BTCF0:USTF0",1750052736683,2.24780421,106580.0,106570.0,0.41734465]
["bitfinex-derivatives","BTCF0:USTF0",1750052740292,2.0716479,106580.0,106570.0,0.41734465]
["bitfinex-derivatives","BTCF0:USTF0",1750052740478,2.24692421,106580.0,106570.0,0.41734465]
["bitfinex-derivatives","BTCF0:USTF0",1750052740879,2.24652421,106580.0,106570.0,0.41734465]
["bitfinex-derivatives","BTCF0:USTF0",1750052741178,2.24692421,106580.0,106570.0,0.41734465]
["bitfinex-derivatives","BTCF0:USTF0",1750052742391,1.42012421,106580.0,106570.0,0.41734465]
["bitfinex-derivatives","BTCF0:USTF0",1750052742591,2.24680421,106580.0,106570.0,0.41734465]
["bitfinex-derivatives","BTCF0:USTF0",1750052743796,2.24680421,106580.0,106570.0,0.42140659]
["bitfinex-derivatives","BTCF0:USTF0",1750052744385,1.88600421,106580.0,106570.0,0.42140659]
["bitfinex-derivatives","BTCF0:USTF0",1750052744591,2.24680421,106580.0,106570.0,0.42140659]
["bitfinex-derivatives","BTCF0:USTF0",1750052744899,2.24680421,106580.0,106570.0,0.41734465]
["bitfinex-derivatives","BTCF0:USTF0",1750052748294,1.42012421,106580.0,106570.0,0.41734465]
["bitfinex-derivatives","BTCF0:USTF0",1750052748497,2.24620421,106580.0,106570.0,0.41734465]
["bitfinex-derivatives","BTCF0:USTF0",1750052749694,2.24598943,106580.0,106570.0,0.41734465]
["bitfinex-derivatives","BTCF0:USTF0",1750052750992,2.24598943,106580.0,106570.0,0.38554935]
["bitfinex-derivatives","BTCF0:USTF0",1750052751495,2.24554943,106580.0,106570.0,0.38554935]
["bitfinex-derivatives","BTCF0:USTF0",1750052751996,1.24375312,106580.0,106570.0,0.40824335]
["bitfinex-derivatives","BTCF0:USTF0",1750052752194,0.66375312,106580.0,106570.0,0.59304335]
["bitfinex-derivatives","BTCF0:USTF0",1750052752393,0.47927312,106580.0,106570.0,1.15645476]
["bitfinex-derivatives","BTCF0:USTF0",1750052752584,1.12851312,106580.0,106570.0,1.17513538]
["bitfinex-derivatives","BTCF0:USTF0",1750052752999,1.12811312,106580.0,106570.0,1.17513538]
["bitfinex-derivatives","BTCF0:USTF0",1750052753298,1.12851312,106580.0,106570.0,1.17513538]
["bitfinex-derivatives","BTCF0:USTF0",1750052753793,1.30466943,106580.0,106570.0,1.17513538]
["bitfinex-derivatives","BTCF0:USTF0",1750052754190,0.30295312,106580.0,106570.0,1.17513538]
["bitfinex-derivatives","BTCF0:USTF0",1750052754391,0.30255312,106580.0,106570.0,1.1004987]
["bitfinex-derivatives","BTCF0:USTF0",1750052754596,0.47723312,106580.0,106570.0,1.19386407]
["bitfinex-derivatives","BTCF0:USTF0",1750052754798,0.47723312,106580.0,106570.0,1.4612987]
["bitfinex-derivatives","BTCF0:USTF0",1750052755103,1.12663312,106580.0,106570.0,1.55466407]
["bitfinex-derivatives","BTCF0:USTF0",1750052755398,0.95151312,106580.0,106570.0,1.55466407]
["bitfinex-derivatives","BTCF0:USTF0",1750052755598,0.95183312,106580.0,106570.0,1.55466407]
["bitfinex-derivatives","BTCF0:USTF0",1750052755899,0.95183312,106580.0,106570.0,1.82465238]
["bitfinex-derivatives","BTCF0:USTF0",1750052756291,0.2848421,106580.0,106570.0,1.82465238]
["bitfinex-derivatives","BTCF0:USTF0",1750052756493,0.2375349,106580.0,106570.0,2.01228378]
["bitfinex-derivatives","BTCF0:USTF0",1750052756694,0.8867349,106580.0,106570.0,1.73128701]
["bitfinex-derivatives","BTCF0:USTF0",1750052756993,0.6518,106580.0,106570.0,2.04932904]
["bitfinex-derivatives","BTCF0:USTF0",1750052757200,0.6522,106580.0,106570.0,2.04932904]
["bitfinex-derivatives","BTCF0:USTF0",1750052757395,0.6522,106580.0,106570.0,2.14223034]
["bitfinex-derivatives","BTCF0:USTF0",1750052759104,0.8398139,106580.0,106570.0,2.14223034]
["bitfinex-derivatives","BTCF0:USTF0",1750052759593,0.8398139,106580.0,106570.0,2.23546763]
["bitfinex-derivatives","BTCF0:USTF0",1750052759799,0.6522,106580.0,106570.0,2.105057]
["bitfinex-derivatives","BTCF0:USTF0",1750052760000,0.6522,106580.0,106570.0,2.10911894]
["bitfinex-derivatives","BTCF0:USTF0",1750052760499,0.8398138,106580.0,106570.0,2.10911894]
["bitfinex-derivatives","BTCF0:USTF0",1750052760898,0.8398138,106580.0,106570.0,2.11911894]
["bitfinex-derivatives","BTCF0:USTF0",1750052761097,0.8398138,106580.0,106570.0,2.115057]
["bitfinex-derivatives","BTCF0:USTF0",1750052761599,0.6522,106580.0,106570.0,2.115057]
["bitfinex-derivatives","BTCF0:USTF0",1750052762302,0.6522,106580.0,106570.0,2.021225]
["bitfinex-derivatives","BTCF0:USTF0",1750052763898,0.6522,106580.0,106570.0,1.84506869]
["bitfinex-derivatives","BTCF0:USTF0",1750052764100,0.8398141,106580.0,106570.0,2.021225]
["bitfinex-derivatives","BTCF0:USTF0",1750052764302,0.6522,106580.0,106570.0,2.021225]
["bitfinex-derivatives","BTCF0:USTF0",1750052766097,0.6522,106580.0,106570.0,2.02528694]
["bitfinex-derivatives","BTCF0:USTF0",1750052767001,0.6522,106580.0,106570.0,1.93204965]
["bitfinex-derivatives","BTCF0:USTF0",1750052768104,0.6522,106580.0,106570.0,1.92798771]
["bitfinex-derivatives","BTCF0:USTF0",1750052769103,0.6522,106580.0,106570.0,1.93204965]
["bitfinex-derivatives","BTCF0:USTF0",1750052769305,0.6522,106580.0,106570.0,1.75589334]
["bitfinex-derivatives","BTCF0:USTF0",1750052769504,0.6522,106580.0,106570.0,1.93204965]
["bitfinex-derivatives","BTCF0:USTF0",1750052769705,0.6522,106580.0,106570.0,1.75589334]
["bitfinex-derivatives","BTCF0:USTF0",1750052770005,0.6522,106580.0,106570.0,1.93204965]
["bitfinex-derivatives","BTCF0:USTF0",1750052770304,0.6522,106580.0,106570.0,1.92798771]
["bitfinex-derivatives","BTCF0:USTF0",1750052770504,0.0034,106580.0,106570.0,1.92798771]
["bitfinex-derivatives","BTCF0:USTF0",1750052770708,0.65072,106580.0,106570.0,1.92798771]
["bitfinex-derivatives","BTCF0:USTF0",1750052771205,0.65072,106580.0,106570.0,1.93204965]
["bitfinex-derivatives","BTCF0:USTF0",1750052772201,0.65072,106580.0,106570.0,1.92798771]
["bitfinex-derivatives","BTCF0:USTF0",1750052772399,0.0034,106580.0,106570.0,1.92798771]
["bitfinex-derivatives","BTCF0:USTF0",1750052772602,0.65064,106580.0,106570.0,1.92798771]
["bitfinex-derivatives","BTCF0:USTF0",1750052773207,0.65064,106580.0,106570.0,1.93204965]
["bitfinex-derivatives","BTCF0:USTF0",1750052774198,0.65064,106580.0,106570.0,1.92798771]
["bitfinex-derivatives","BTCF0:USTF0",1750052775305,0.65064,106580.0,106570.0,1.93204965]
["bitfinex-derivatives","BTCF0:USTF0",1750052776409,0.65064,106580.0,106570.0,1.92798771]
["bitfinex-derivatives","BTCF0:USTF0",1750052777203,0.65064,106580.0,106570.0,2.02528694]
["bitfinex-derivatives","BTCF0:USTF0",1750052777913,0.65064,106580.0,106570.0,1.84913063]
["bitfinex-derivatives","BTCF0:USTF0",1750052778104,0.65064,106580.0,106570.0,2.02528694]
["bitfinex-derivatives","BTCF0:USTF0",1750052779712,0.65064,106580.0,106570.0,1.84913063]
["bitfinex-derivatives","BTCF0:USTF0",1750052780010,0.65064,106580.0,106570.0,2.02528694]
["bitfinex-derivatives","BTCF0:USTF0",1750052781411,0.65064,106580.0,106570.0,1.93204965]
["bitfinex-derivatives","BTCF0:USTF0",1750052781613,0.6498,106580.0,106570.0,1.93204965]
["bitfinex-derivatives","BTCF0:USTF0",1750052782404,0.837414,106580.0,106570.0,1.3802]
["bitfinex-derivatives","BTCF0:USTF0",1750052782613,1.024614,106580.0,106570.0,1.3830316]
["bitfinex-derivatives","BTCF0:USTF0",1750052782807,1.216514,106580.0,106570.0,1.3830316]
["bitfinex-derivatives","BTCF0:USTF0",1750052783002,1.216514,106580.0,106570.0,1.51344223]
["bitfinex-derivatives","BTCF0:USTF0",1750052783711,1.39267031,106580.0,106570.0,1.2888418]
["bitfinex-derivatives","BTCF0:USTF0",1750052783913,1.39267031,106580.0,106570.0,1.1954]
["bitfinex-derivatives","BTCF0:USTF0",1750052785013,1.39267031,106580.0,106570.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1750052787517,1.39267031,106580.0,106570.0,0.5672418]
["bitfinex-derivatives","BTCF0:USTF0",1750052787714,1.39267031,106580.0,106570.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1750052788219,1.39267031,106580.0,106570.0,0.54852937]
["bitfinex-derivatives","BTCF0:USTF0",1750052792822,1.39267031,106580.0,106570.0,0.45472937]
["bitfinex-derivatives","BTCF0:USTF0",1750052793021,1.75347031,106580.0,106570.0,0.45472937]
["bitfinex-derivatives","BTCF0:USTF0",1750052796220,1.75347031,106580.0,106570.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750052796820,1.75347031,106580.0,106570.0,0.4360522]
["bitfinex-derivatives","BTCF0:USTF0",1750052800229,1.75347031,106580.0,106570.0,0.47340033]
["bitfinex-derivatives","BTCF0:USTF0",1750052800629,1.75347031,106580.0,106570.0,0.47340146]
["bitfinex-derivatives","BTCF0:USTF0",1750052802338,1.10707031,106580.0,106570.0,0.47340146]
["bitfinex-derivatives","BTCF0:USTF0",1750052802535,1.92447031,106580.0,106570.0,0.47340146]
["bitfinex-derivatives","BTCF0:USTF0",1750052807144,1.92447031,106580.0,106570.0,0.35085696]
["bitfinex-derivatives","BTCF0:USTF0",1750052807436,1.92447031,106580.0,106570.0,0.26585446]
["bitfinex-derivatives","BTCF0:USTF0",1750052807643,1.748314,106580.0,106570.0,0.31646236]
["bitfinex-derivatives","BTCF0:USTF0",1750052807836,1.92447031,106580.0,106570.0,0.23427956]
["bitfinex-derivatives","BTCF0:USTF0",1750052808033,1.92447031,106580.0,106570.0,0.14034666]
["bitfinex-derivatives","BTCF0:USTF0",1750052808343,0.187649,106560.0,106550.0,0.82632937]
["bitfinex-derivatives","BTCF0:USTF0",1750052808539,1.004569,106560.0,106550.0,1.28012937]
["bitfinex-derivatives","BTCF0:USTF0",1750052809642,1.004569,106560.0,106550.0,1.18632937]
["bitfinex-derivatives","BTCF0:USTF0",1750052809840,1.004569,106560.0,106550.0,1.28112937]
["bitfinex-derivatives","BTCF0:USTF0",1750052810743,1.18072531,106560.0,106550.0,0.43772937]
["bitfinex-derivatives","BTCF0:USTF0",1750052810944,1.91598531,106560.0,106550.0,0.43772937]
["bitfinex-derivatives","BTCF0:USTF0",1750052811245,1.91598531,106560.0,106550.0,0.43572937]
["bitfinex-derivatives","BTCF0:USTF0",1750052811547,1.91594531,106560.0,106550.0,0.43572937]
["bitfinex-derivatives","BTCF0:USTF0",1750052811945,1.91594531,106560.0,106550.0,0.43472937]
["bitfinex-derivatives","BTCF0:USTF0",1750052813139,1.18128531,106560.0,106550.0,0.88932937]
["bitfinex-derivatives","BTCF0:USTF0",1750052813339,1.005129,106560.0,106550.0,1.27292937]
["bitfinex-derivatives","BTCF0:USTF0",1750052813535,0.188649,106560.0,106550.0,1.27292937]
["bitfinex-derivatives","BTCF0:USTF0",1750052813734,1.005089,106560.0,106550.0,1.27699131]
["bitfinex-derivatives","BTCF0:USTF0",1750052813938,0.191049,106560.0,106550.0,1.27699131]
["bitfinex-derivatives","BTCF0:USTF0",1750052814147,1.007489,106560.0,106550.0,1.27699131]
["bitfinex-derivatives","BTCF0:USTF0",1750052814447,1.007089,106560.0,106550.0,1.27699131]
["bitfinex-derivatives","BTCF0:USTF0",1750052814746,1.007489,106560.0,106550.0,1.27292937]
["bitfinex-derivatives","BTCF0:USTF0",1750052814947,1.18364531,106560.0,106550.0,0.91212937]
["bitfinex-derivatives","BTCF0:USTF0",1750052817242,1.54444531,106560.0,106550.0,0.91212937]
["bitfinex-derivatives","BTCF0:USTF0",1750052817645,1.54444531,106560.0,106550.0,0.8374]
["bitfinex-derivatives","BTCF0:USTF0",1750052818747,1.54248531,106560.0,106550.0,0.8374]
["bitfinex-derivatives","BTCF0:USTF0",1750052819050,1.54244531,106560.0,106550.0,0.8374]
["bitfinex-derivatives","BTCF0:USTF0",1750052819640,1.005489,106560.0,106550.0,1.1982]
["bitfinex-derivatives","BTCF0:USTF0",1750052819950,1.005489,106560.0,106550.0,1.20226194]
["bitfinex-derivatives","BTCF0:USTF0",1750052820454,0.191049,106560.0,106550.0,1.37841825]
["bitfinex-derivatives","BTCF0:USTF0",1750052820752,1.005369,106560.0,106550.0,1.20226194]
["bitfinex-derivatives","BTCF0:USTF0",1750052820947,1.004969,106560.0,106550.0,1.29570374]
["bitfinex-derivatives","BTCF0:USTF0",1750052821146,1.005369,106560.0,106550.0,1.29570374]
["bitfinex-derivatives","BTCF0:USTF0",1750052822046,1.004369,106560.0,106550.0,1.29570374]
["bitfinex-derivatives","BTCF0:USTF0",1750052822247,1.004369,106560.0,106550.0,1.29670374]
["bitfinex-derivatives","BTCF0:USTF0",1750052823242,1.002369,106560.0,106550.0,1.29870374]
["bitfinex-derivatives","BTCF0:USTF0",1750052824847,1.17852531,106560.0,106550.0,1.29870374]
["bitfinex-derivatives","BTCF0:USTF0",1750052825956,1.17852531,106560.0,106550.0,0.93790374]
["bitfinex-derivatives","BTCF0:USTF0",1750052826850,1.35982531,106560.0,106550.0,0.91931655]
["bitfinex-derivatives","BTCF0:USTF0",1750052827049,1.35982531,106560.0,106550.0,0.91525461]
["bitfinex-derivatives","BTCF0:USTF0",1750052827257,1.35982531,106560.0,106550.0,0.72925461]
["bitfinex-derivatives","BTCF0:USTF0",1750052827456,2.27548162,106560.0,106550.0,0.40828231]
["bitfinex-derivatives","BTCF0:USTF0",1750052827659,2.27548162,106560.0,106550.0,0.38958303]
["bitfinex-derivatives","BTCF0:USTF0",1750052827851,2.27548162,106560.0,106550.0,0.38758803]
["bitfinex-derivatives","BTCF0:USTF0",1750052828755,2.27548162,106560.0,106550.0,0.38658803]
["bitfinex-derivatives","BTCF0:USTF0",1750052828951,2.28519283,106560.0,106550.0,0.38658803]
["bitfinex-derivatives","BTCF0:USTF0",1750052829851,2.28819283,106560.0,106550.0,0.38658803]
["bitfinex-derivatives","BTCF0:USTF0",1750052830052,2.29219283,106560.0,106550.0,0.38658803]
["bitfinex-derivatives","BTCF0:USTF0",1750052830458,2.28819283,106560.0,106550.0,0.38658803]
["bitfinex-derivatives","BTCF0:USTF0",1750052830652,2.29219283,106560.0,106550.0,0.38658803]
["bitfinex-derivatives","BTCF0:USTF0",1750052831367,2.28919283,106560.0,106550.0,0.38658803]
["bitfinex-derivatives","BTCF0:USTF0",1750052831562,2.29219283,106560.0,106550.0,0.38658803]
["bitfinex-derivatives","BTCF0:USTF0",1750052832361,1.47787283,106560.0,106550.0,0.38658803]
["bitfinex-derivatives","BTCF0:USTF0",1750052832565,2.29127283,106560.0,106550.0,0.3304277]
["bitfinex-derivatives","BTCF0:USTF0",1750052835267,2.29127283,106560.0,106550.0,0.38658803]
["bitfinex-derivatives","BTCF0:USTF0",1750052835566,2.29127283,106560.0,106550.0,0.3304277]
["bitfinex-derivatives","BTCF0:USTF0",1750052837061,1.93896021,106560.0,106550.0,0.3304277]
["bitfinex-derivatives","BTCF0:USTF0",1750052837266,2.29127283,106560.0,106550.0,0.3304277]
["bitfinex-derivatives","BTCF0:USTF0",1750052838260,2.29127283,106560.0,106550.0,0.33448964]
["bitfinex-derivatives","BTCF0:USTF0",1750052838964,2.19747183,106560.0,106540.0,0.05623229]
["bitfinex-derivatives","BTCF0:USTF0",1750052839159,1.19256291,106550.0,106540.0,0.0234379]
["bitfinex-derivatives","BTCF0:USTF0",1750052839364,1.28640371,106550.0,106540.0,0.34020963]
["bitfinex-derivatives","BTCF0:USTF0",1750052839565,1.28640371,106550.0,106540.0,0.32629493]
["bitfinex-derivatives","BTCF0:USTF0",1750052839769,1.28640371,106550.0,106540.0,0.25347813]
["bitfinex-derivatives","BTCF0:USTF0",1750052839968,1.28640371,106550.0,106540.0,0.18435673]
["bitfinex-derivatives","BTCF0:USTF0",1750052840170,1.28640371,106550.0,106540.0,0.09772893]
["bitfinex-derivatives","BTCF0:USTF0",1750052840369,0.1876843,106540.0,106530.0,0.15139805]
["bitfinex-derivatives","BTCF0:USTF0",1750052840674,0.1876843,106540.0,106530.0,0.52139805]
["bitfinex-derivatives","BTCF0:USTF0",1750052840675,2.13972259,106540.0,106530.0,0.52139805]
["bitfinex-derivatives","BTCF0:USTF0",1750052841165,2.13972259,106540.0,106530.0,0.44654344]
["bitfinex-derivatives","BTCF0:USTF0",1750052841362,1.96828259,106540.0,106530.0,0.44654344]
["bitfinex-derivatives","BTCF0:USTF0",1750052841567,2.13964259,106540.0,106530.0,0.44654344]
["bitfinex-derivatives","BTCF0:USTF0",1750052843770,1.96348628,106540.0,106530.0,0.44654344]
["bitfinex-derivatives","BTCF0:USTF0",1750052843965,2.13964259,106540.0,106530.0,0.64254344]
["bitfinex-derivatives","BTCF0:USTF0",1750052844773,2.14064259,106540.0,106530.0,0.64254344]
["bitfinex-derivatives","BTCF0:USTF0",1750052844967,1.32788259,106540.0,106530.0,0.64254344]
["bitfinex-derivatives","BTCF0:USTF0",1750052845166,2.14036259,106540.0,106530.0,0.64254344]
["bitfinex-derivatives","BTCF0:USTF0",1750052845577,1.32788259,106540.0,106530.0,0.64254344]
["bitfinex-derivatives","BTCF0:USTF0",1750052845871,0.56752628,106540.0,106530.0,0.73634344]
["bitfinex-derivatives","BTCF0:USTF0",1750052846073,0.37676628,106540.0,106530.0,1.65659975]
["bitfinex-derivatives","BTCF0:USTF0",1750052846266,1.01972628,106540.0,106530.0,1.73145436]
["bitfinex-derivatives","BTCF0:USTF0",1750052846771,1.02012628,106540.0,106530.0,1.73145436]
["bitfinex-derivatives","BTCF0:USTF0",1750052847069,1.02012628,106540.0,106530.0,1.55529805]
["bitfinex-derivatives","BTCF0:USTF0",1750052847567,0.37816628,106540.0,106530.0,1.73145436]
["bitfinex-derivatives","BTCF0:USTF0",1750052847871,1.01900628,106540.0,106530.0,1.73245436]
["bitfinex-derivatives","BTCF0:USTF0",1750052848371,1.01700628,106540.0,106530.0,1.73445436]
["bitfinex-derivatives","BTCF0:USTF0",1750052848569,0.37616628,106540.0,106530.0,1.73445436]
["bitfinex-derivatives","BTCF0:USTF0",1750052848771,1.01700628,106540.0,106530.0,1.55829805]
["bitfinex-derivatives","BTCF0:USTF0",1750052849968,1.01700628,106540.0,106530.0,1.55629805]
["bitfinex-derivatives","BTCF0:USTF0",1750052850269,1.01700628,106540.0,106530.0,1.55829805]
["bitfinex-derivatives","BTCF0:USTF0",1750052851460,1.01700628,106540.0,106530.0,1.73445436]
["bitfinex-derivatives","BTCF0:USTF0",1750052851666,1.01700628,106540.0,106530.0,1.73345436]
["bitfinex-derivatives","BTCF0:USTF0",1750052851871,1.01700628,106540.0,106530.0,1.55729805]
["bitfinex-derivatives","BTCF0:USTF0",1750052852170,1.01700628,106540.0,106530.0,1.55529805]
["bitfinex-derivatives","BTCF0:USTF0",1750052852363,1.01700628,106540.0,106530.0,1.48044344]
["bitfinex-derivatives","BTCF0:USTF0",1750052852559,1.01700628,106540.0,106530.0,1.57588524]
["bitfinex-derivatives","BTCF0:USTF0",1750052853071,1.01700628,106540.0,106530.0,1.57388524]
["bitfinex-derivatives","BTCF0:USTF0",1750052853270,1.01700628,106540.0,106530.0,1.76358714]
["bitfinex-derivatives","BTCF0:USTF0",1750052853470,0.20612618,106540.0,106530.0,1.74489035]
["bitfinex-derivatives","BTCF0:USTF0",1750052853663,0.82888198,106540.0,106530.0,1.92204666]
["bitfinex-derivatives","BTCF0:USTF0",1750052853874,2.32880198,106540.0,106530.0,1.92204666]
["bitfinex-derivatives","BTCF0:USTF0",1750052854266,2.32872198,106540.0,106530.0,1.94074345]
["bitfinex-derivatives","BTCF0:USTF0",1750052854465,2.32872198,106540.0,106530.0,1.94480539]
["bitfinex-derivatives","BTCF0:USTF0",1750052854666,2.51640618,106540.0,106530.0,1.94480539]
["bitfinex-derivatives","BTCF0:USTF0",1750052856770,2.15852198,106540.0,106530.0,2.03866939]
["bitfinex-derivatives","BTCF0:USTF0",1750052857073,2.15892198,106540.0,106530.0,1.94522759]
["bitfinex-derivatives","BTCF0:USTF0",1750052857372,2.15884198,106540.0,106530.0,2.32563822]
["bitfinex-derivatives","BTCF0:USTF0",1750052857568,0.23471711,106560.0,106550.0,0.1876666]
["bitfinex-derivatives","BTCF0:USTF0",1750052857769,0.92163341,106560.0,106550.0,1.18842291]
["bitfinex-derivatives","BTCF0:USTF0",1750052858069,0.00014071,106560.0,106550.0,1.46793423]
["bitfinex-derivatives","BTCF0:USTF0",1750052858270,0.64006071,106560.0,106550.0,2.19583423]
["bitfinex-derivatives","BTCF0:USTF0",1750052858467,0.82770971,106560.0,106550.0,2.19583423]
["bitfinex-derivatives","BTCF0:USTF0",1750052858662,0.00014071,106560.0,106550.0,2.19583423]
["bitfinex-derivatives","BTCF0:USTF0",1750052858871,0.00014071,106560.0,106550.0,2.28968223]
["bitfinex-derivatives","BTCF0:USTF0",1750052859071,2.13998071,106560.0,106550.0,2.32668154]
["bitfinex-derivatives","BTCF0:USTF0",1750052859372,2.14238071,106560.0,106550.0,2.32668154]
["bitfinex-derivatives","BTCF0:USTF0",1750052859572,2.14198071,106560.0,106550.0,2.32668154]
["bitfinex-derivatives","BTCF0:USTF0",1750052860174,2.14238071,106560.0,106550.0,2.32668154]
["bitfinex-derivatives","BTCF0:USTF0",1750052860575,2.14338071,106560.0,106550.0,2.32668154]
["bitfinex-derivatives","BTCF0:USTF0",1750052860774,1.50354071,106560.0,106550.0,2.32668154]
["bitfinex-derivatives","BTCF0:USTF0",1750052860971,2.14294071,106560.0,106550.0,2.23283354]
["bitfinex-derivatives","BTCF0:USTF0",1750052861175,2.14334071,106560.0,106550.0,2.32668154]
["bitfinex-derivatives","BTCF0:USTF0",1750052861476,0.64178071,106560.0,106550.0,2.32668154]
["bitfinex-derivatives","BTCF0:USTF0",1750052861674,0.64214071,106560.0,106550.0,2.32968154]
["bitfinex-derivatives","BTCF0:USTF0",1750052862268,0.64014071,106560.0,106550.0,2.32968154]
["bitfinex-derivatives","BTCF0:USTF0",1750052862469,0.64014071,106560.0,106550.0,2.33368154]
["bitfinex-derivatives","BTCF0:USTF0",1750052862669,0.64010071,106560.0,106550.0,2.33368154]
["bitfinex-derivatives","BTCF0:USTF0",1750052863574,0.64010071,106560.0,106550.0,2.0271146]
["bitfinex-derivatives","BTCF0:USTF0",1750052863774,0.64010071,106560.0,106550.0,2.20327091]
["bitfinex-derivatives","BTCF0:USTF0",1750052864278,0.64010071,106560.0,106550.0,2.29635266]
["bitfinex-derivatives","BTCF0:USTF0",1750052865776,0.64010071,106560.0,106550.0,2.20327091]
["bitfinex-derivatives","BTCF0:USTF0",1750052866177,0.64010071,106560.0,106550.0,2.10942291]
["bitfinex-derivatives","BTCF0:USTF0",1750052867481,0.63966071,106560.0,106550.0,2.10942291]
["bitfinex-derivatives","BTCF0:USTF0",1750052868174,0.63950071,106560.0,106550.0,2.10942291]
["bitfinex-derivatives","BTCF0:USTF0",1750052870684,0.63950071,106560.0,106550.0,2.11348485]
["bitfinex-derivatives","BTCF0:USTF0",1750052871381,0.00054071,106560.0,106550.0,2.11348485]
["bitfinex-derivatives","BTCF0:USTF0",1750052871583,0.63934071,106560.0,106550.0,2.11348485]
["bitfinex-derivatives","BTCF0:USTF0",1750052872083,0.63934071,106560.0,106550.0,1.93732854]
["bitfinex-derivatives","BTCF0:USTF0",1750052872276,0.63934071,106560.0,106550.0,2.11348485]
["bitfinex-derivatives","BTCF0:USTF0",1750052873583,0.00054071,106560.0,106550.0,2.11348485]
["bitfinex-derivatives","BTCF0:USTF0",1750052873784,0.63922071,106560.0,106550.0,2.11348485]
["bitfinex-derivatives","BTCF0:USTF0",1750052874383,0.63922071,106560.0,106550.0,2.2065666]
["bitfinex-derivatives","BTCF0:USTF0",1750052878077,0.00054071,106560.0,106550.0,2.2065666]
["bitfinex-derivatives","BTCF0:USTF0",1750052878282,0.63870071,106560.0,106550.0,2.2065666]
["bitfinex-derivatives","BTCF0:USTF0",1750052878482,0.63870071,106560.0,106550.0,2.3004146]
["bitfinex-derivatives","BTCF0:USTF0",1750052879085,0.00054071,106560.0,106550.0,2.3004146]
["bitfinex-derivatives","BTCF0:USTF0",1750052879285,0.00054071,106560.0,106550.0,2.4773374]
["bitfinex-derivatives","BTCF0:USTF0",1750052879494,0.63822071,106560.0,106550.0,2.43159172]
["bitfinex-derivatives","BTCF0:USTF0",1750052879792,0.00054071,106560.0,106550.0,2.60015172]
["bitfinex-derivatives","BTCF0:USTF0",1750052879988,1.5,106570.0,106560.0,0.187649]
["bitfinex-derivatives","BTCF0:USTF0",1750052880196,1.5,106570.0,106560.0,1.69991594]
["bitfinex-derivatives","BTCF0:USTF0",1750052880492,2.138,106570.0,106560.0,1.87607225]
["bitfinex-derivatives","BTCF0:USTF0",1750052880883,2.138,106570.0,106560.0,1.74566162]
["bitfinex-derivatives","BTCF0:USTF0",1750052881393,2.138,106570.0,106560.0,1.74666162]
["bitfinex-derivatives","BTCF0:USTF0",1750052881691,2.138,106570.0,106560.0,1.74866162]
["bitfinex-derivatives","BTCF0:USTF0",1750052881893,1.5,106570.0,106560.0,1.84250162]
["bitfinex-derivatives","BTCF0:USTF0",1750052882092,0.4686879,106600.0,106590.0,0.1875963]
["bitfinex-derivatives","BTCF0:USTF0",1750052882391,0.4686879,106600.0,106590.0,1.00295866]
["bitfinex-derivatives","BTCF0:USTF0",1750052882392,0.6646879,106600.0,106590.0,1.00295866]
["bitfinex-derivatives","BTCF0:USTF0",1750052882592,0.2147415,106600.0,106590.0,1.00295866]
["bitfinex-derivatives","BTCF0:USTF0",1750052882781,1.2087202,106600.0,106590.0,1.00295866]
["bitfinex-derivatives","BTCF0:USTF0",1750052882979,1.2079202,106600.0,106590.0,1.00295866]
["bitfinex-derivatives","BTCF0:USTF0",1750052883185,1.2083202,106600.0,106590.0,1.07924444]
["bitfinex-derivatives","BTCF0:USTF0",1750052883383,1.5895202,106600.0,106590.0,1.07924444]
["bitfinex-derivatives","BTCF0:USTF0",1750052883693,1.5895202,106600.0,106590.0,1.17304444]
["bitfinex-derivatives","BTCF0:USTF0",1750052884083,1.5894802,106600.0,106590.0,1.17304444]
["bitfinex-derivatives","BTCF0:USTF0",1750052884693,0.7831202,106600.0,106590.0,1.17304444]
["bitfinex-derivatives","BTCF0:USTF0",1750052884896,1.4208002,106600.0,106590.0,1.17304444]
["bitfinex-derivatives","BTCF0:USTF0",1750052885095,0.5975415,106600.0,106590.0,1.27463839]
["bitfinex-derivatives","BTCF0:USTF0",1750052885302,1.2351415,106600.0,106590.0,1.36784134]
["bitfinex-derivatives","BTCF0:USTF0",1750052885588,1.2347415,106600.0,106590.0,1.36784134]
["bitfinex-derivatives","BTCF0:USTF0",1750052885794,1.2351415,106600.0,106590.0,1.36784134]
["bitfinex-derivatives","BTCF0:USTF0",1750052885984,1.2351415,106600.0,106590.0,1.37190328]
["bitfinex-derivatives","BTCF0:USTF0",1750052888385,1.2351415,106600.0,106590.0,1.28855576]
["bitfinex-derivatives","BTCF0:USTF0",1750052889286,1.4047786,106600.0,106590.0,1.18703833]
["bitfinex-derivatives","BTCF0:USTF0",1750052889487,1.4047786,106600.0,106590.0,0.99944203]
["bitfinex-derivatives","BTCF0:USTF0",1750052889791,1.58093491,106600.0,106590.0,0.5349866]
["bitfinex-derivatives","BTCF0:USTF0",1750052889997,1.58093491,106600.0,106590.0,0.7225828]
["bitfinex-derivatives","BTCF0:USTF0",1750052890292,1.58093491,106600.0,106590.0,0.5349866]
["bitfinex-derivatives","BTCF0:USTF0",1750052890492,1.4047786,106600.0,106590.0,0.54474615]
["bitfinex-derivatives","BTCF0:USTF0",1750052890793,1.58093491,106600.0,106590.0,0.54474615]
["bitfinex-derivatives","BTCF0:USTF0",1750052891296,1.74949491,106600.0,106590.0,0.5349866]
["bitfinex-derivatives","BTCF0:USTF0",1750052891592,2.11029491,106600.0,106590.0,0.5349866]
["bitfinex-derivatives","BTCF0:USTF0",1750052891795,2.11029491,106600.0,106590.0,0.51635282]
["bitfinex-derivatives","BTCF0:USTF0",1750052892694,2.10965491,106600.0,106590.0,0.51635282]
["bitfinex-derivatives","BTCF0:USTF0",1750052893801,2.28581122,106600.0,106590.0,0.51635282]
["bitfinex-derivatives","BTCF0:USTF0",1750052893988,2.10965491,106600.0,106590.0,0.51635282]
["bitfinex-derivatives","BTCF0:USTF0",1750052895497,2.30847922,106600.0,106590.0,0.46034772]
["bitfinex-derivatives","BTCF0:USTF0",1750052895689,2.13232291,106600.0,106590.0,0.46034772]
["bitfinex-derivatives","BTCF0:USTF0",1750052897295,2.10965491,106600.0,106590.0,0.46034772]
["bitfinex-derivatives","BTCF0:USTF0",1750052897497,0.25594848,106590.0,106580.0,0.05614581]
["bitfinex-derivatives","BTCF0:USTF0",1750052897798,1.18302242,106590.0,106580.0,0.36614581]
["bitfinex-derivatives","BTCF0:USTF0",1750052898900,1.18302242,106590.0,106580.0,0.36714581]
["bitfinex-derivatives","BTCF0:USTF0",1750052900198,1.18302242,106590.0,106580.0,0.37120775]
["bitfinex-derivatives","BTCF0:USTF0",1750052900598,1.18302242,106590.0,106580.0,0.37220775]
["bitfinex-derivatives","BTCF0:USTF0",1750052901191,0.82222242,106590.0,106580.0,0.37220775]
["bitfinex-derivatives","BTCF0:USTF0",1750052901495,0.64606611,106590.0,106580.0,0.37120775]
["bitfinex-derivatives","BTCF0:USTF0",1750052901801,1.45094611,106590.0,106580.0,0.37220775]
["bitfinex-derivatives","BTCF0:USTF0",1750052902193,1.45134611,106590.0,106580.0,0.37220775]
["bitfinex-derivatives","BTCF0:USTF0",1750052902493,1.45134611,106590.0,106580.0,0.37120775]
["bitfinex-derivatives","BTCF0:USTF0",1750052902698,1.45126611,106590.0,106580.0,0.37120775]
["bitfinex-derivatives","BTCF0:USTF0",1750052903386,0.81502611,106590.0,106580.0,0.64116406]
["bitfinex-derivatives","BTCF0:USTF0",1750052903596,1.45182611,106590.0,106580.0,0.65879784]
["bitfinex-derivatives","BTCF0:USTF0",1750052903795,1.45222611,106590.0,106580.0,1.04099784]
["bitfinex-derivatives","BTCF0:USTF0",1750052903991,1.45182611,106590.0,106580.0,1.04099784]
["bitfinex-derivatives","BTCF0:USTF0",1750052904198,1.45222611,106590.0,106580.0,0.67324153]
["bitfinex-derivatives","BTCF0:USTF0",1750052904601,1.45122611,106590.0,106580.0,0.67424153]
["bitfinex-derivatives","BTCF0:USTF0",1750052904792,1.45122611,106590.0,106580.0,0.67524153]
["bitfinex-derivatives","BTCF0:USTF0",1750052905303,1.45122611,106590.0,106580.0,0.67424153]
["bitfinex-derivatives","BTCF0:USTF0",1750052905495,1.45122611,106590.0,106580.0,0.67524153]
["bitfinex-derivatives","BTCF0:USTF0",1750052906601,1.45122611,106590.0,106580.0,1.03604153]
["bitfinex-derivatives","BTCF0:USTF0",1750052908597,1.45122611,106590.0,106580.0,1.22724153]
["bitfinex-derivatives","BTCF0:USTF0",1750052908798,1.07902611,106590.0,106580.0,1.40339784]
["bitfinex-derivatives","BTCF0:USTF0",1750052908997,0.90974611,106590.0,106580.0,1.40339784]
["bitfinex-derivatives","BTCF0:USTF0",1750052909193,0.91014611,106590.0,106580.0,1.59679784]
["bitfinex-derivatives","BTCF0:USTF0",1750052909398,0.90974611,106590.0,106580.0,1.59679784]
["bitfinex-derivatives","BTCF0:USTF0",1750052909599,0.91014611,106590.0,106580.0,1.59679784]
["bitfinex-derivatives","BTCF0:USTF0",1750052909799,0.91014611,106590.0,106580.0,1.42064153]
["bitfinex-derivatives","BTCF0:USTF0",1750052911306,0.91014611,106590.0,106580.0,1.41964153]
["bitfinex-derivatives","BTCF0:USTF0",1750052911505,0.91114611,106590.0,106580.0,1.41864153]
["bitfinex-derivatives","BTCF0:USTF0",1750052916808,0.27526611,106590.0,106580.0,1.41864153]
["bitfinex-derivatives","BTCF0:USTF0",1750052917009,1.07678611,106590.0,106580.0,1.60725543]
["bitfinex-derivatives","BTCF0:USTF0",1750052917206,1.07678611,106590.0,106580.0,1.60825543]
["bitfinex-derivatives","BTCF0:USTF0",1750052918110,1.07678611,106590.0,106580.0,1.60725543]
["bitfinex-derivatives","BTCF0:USTF0",1750052918311,1.07678611,106590.0,106580.0,1.42064153]
["bitfinex-derivatives","BTCF0:USTF0",1750052919011,1.07678611,106590.0,106580.0,1.60825553]
["bitfinex-derivatives","BTCF0:USTF0",1750052919211,1.07678611,106590.0,106580.0,1.42064153]
["bitfinex-derivatives","BTCF0:USTF0",1750052919711,1.07678611,106590.0,106580.0,1.41964153]
["bitfinex-derivatives","BTCF0:USTF0",1750052919907,1.07778611,106590.0,106580.0,1.41864153]
["bitfinex-derivatives","BTCF0:USTF0",1750052922413,0.27526611,106590.0,106580.0,1.60625563]
["bitfinex-derivatives","BTCF0:USTF0",1750052922713,0.90998611,106590.0,106580.0,1.78241194]
["bitfinex-derivatives","BTCF0:USTF0",1750052923212,0.72238991,106590.0,106580.0,1.78241194]
["bitfinex-derivatives","BTCF0:USTF0",1750052923616,0.90998621,106590.0,106580.0,1.78241194]
["bitfinex-derivatives","BTCF0:USTF0",1750052924113,0.90998621,106590.0,106580.0,1.59479784]
["bitfinex-derivatives","BTCF0:USTF0",1750052924303,0.90998621,106590.0,106580.0,1.4372056]
["bitfinex-derivatives","BTCF0:USTF0",1750052924507,0.90898621,106590.0,106580.0,1.4382056]
["bitfinex-derivatives","BTCF0:USTF0",1750052924714,0.90898621,106590.0,106580.0,1.4392056]
["bitfinex-derivatives","BTCF0:USTF0",1750052926313,0.90898621,106590.0,106580.0,1.6268193]
["bitfinex-derivatives","BTCF0:USTF0",1750052926511,0.72138991,106590.0,106580.0,1.80297561]
["bitfinex-derivatives","BTCF0:USTF0",1750052926706,0.90898601,106590.0,106580.0,1.80297561]
["bitfinex-derivatives","BTCF0:USTF0",1750052927214,0.72138991,106590.0,106580.0,1.80297561]
["bitfinex-derivatives","BTCF0:USTF0",1750052927416,0.90898611,106590.0,106580.0,1.6268193]
["bitfinex-derivatives","BTCF0:USTF0",1750052928209,0.90866611,106590.0,106580.0,1.6268193]
["bitfinex-derivatives","BTCF0:USTF0",1750052928603,0.72106991,106590.0,106580.0,1.6268193]
["bitfinex-derivatives","BTCF0:USTF0",1750052928808,0.90866611,106590.0,106580.0,1.6268193]
["bitfinex-derivatives","BTCF0:USTF0",1750052929009,0.27426611,106590.0,106580.0,1.6268193]
["bitfinex-derivatives","BTCF0:USTF0",1750052929210,0.90854611,106590.0,106580.0,1.6268193]
["bitfinex-derivatives","BTCF0:USTF0",1750052931418,0.27426611,106590.0,106580.0,1.6268193]
["bitfinex-derivatives","BTCF0:USTF0",1750052931612,0.90830611,106590.0,106580.0,1.6268193]
["bitfinex-derivatives","BTCF0:USTF0",1750052933914,0.72070991,106590.0,106580.0,1.6268193]
["bitfinex-derivatives","BTCF0:USTF0",1750052934620,0.90830621,106590.0,106580.0,1.6268193]
["bitfinex-derivatives","BTCF0:USTF0",1750052935821,0.72070991,106590.0,106580.0,1.6268193]
["bitfinex-derivatives","BTCF0:USTF0",1750052938020,0.90830621,106590.0,106580.0,1.6268193]
["bitfinex-derivatives","BTCF0:USTF0",1750052938408,0.90830621,106590.0,106580.0,1.53361635]
["bitfinex-derivatives","BTCF0:USTF0",1750052939921,0.90830621,106590.0,106580.0,1.17281635]
["bitfinex-derivatives","BTCF0:USTF0",1750052940220,0.90830621,106590.0,106580.0,1.53361635]
["bitfinex-derivatives","BTCF0:USTF0",1750052940918,0.72070991,106590.0,106580.0,1.6268193]
["bitfinex-derivatives","BTCF0:USTF0",1750052941812,0.90830611,106590.0,106580.0,1.80297561]
["bitfinex-derivatives","BTCF0:USTF0",1750052942622,0.72070991,106590.0,106580.0,1.80297561]
["bitfinex-derivatives","BTCF0:USTF0",1750052942826,0.72070991,106590.0,106580.0,1.6268193]
["bitfinex-derivatives","BTCF0:USTF0",1750052943321,0.72070991,106590.0,106580.0,1.78459707]
["bitfinex-derivatives","BTCF0:USTF0",1750052943523,0.72030991,106590.0,106580.0,1.78459707]
["bitfinex-derivatives","BTCF0:USTF0",1750052943825,0.35443641,106610.0,106590.0,0.0937932]
["bitfinex-derivatives","BTCF0:USTF0",1750052944018,0.82941841,106610.0,106600.0,0.54810564]
["bitfinex-derivatives","BTCF0:USTF0",1750052944218,1.46289841,106610.0,106600.0,0.92810564]
["bitfinex-derivatives","BTCF0:USTF0",1750052944425,1.66129841,106610.0,106600.0,0.92810564]
["bitfinex-derivatives","BTCF0:USTF0",1750052945120,1.66129841,106610.0,106600.0,0.56730564]
["bitfinex-derivatives","BTCF0:USTF0",1750052945321,1.66429841,106610.0,106600.0,0.54856323]
["bitfinex-derivatives","BTCF0:USTF0",1750052945524,1.84045472,106610.0,106600.0,0.54856323]
["bitfinex-derivatives","BTCF0:USTF0",1750052945721,1.84045472,106610.0,106600.0,0.55262517]
["bitfinex-derivatives","BTCF0:USTF0",1750052946828,1.84245472,106610.0,106600.0,0.55262517]
["bitfinex-derivatives","BTCF0:USTF0",1750052949124,1.66629841,106610.0,106600.0,0.55262517]
["bitfinex-derivatives","BTCF0:USTF0",1750052949330,1.84245472,106610.0,106600.0,0.55262517]
["bitfinex-derivatives","BTCF0:USTF0",1750052949929,1.20130071,106610.0,106600.0,1.27716018]
["bitfinex-derivatives","BTCF0:USTF0",1750052950130,0.56862071,106610.0,106600.0,1.65046018]
["bitfinex-derivatives","BTCF0:USTF0",1750052950333,1.38874161,106610.0,106600.0,1.66920259]
["bitfinex-derivatives","BTCF0:USTF0",1750052950630,1.38834161,106610.0,106600.0,1.49304628]
["bitfinex-derivatives","BTCF0:USTF0",1750052950829,1.38874161,106610.0,106600.0,1.49304628]
["bitfinex-derivatives","BTCF0:USTF0",1750052951029,1.38834161,106610.0,106600.0,1.30546758]
["bitfinex-derivatives","BTCF0:USTF0",1750052951232,1.57924161,106610.0,106600.0,0.94466758]
["bitfinex-derivatives","BTCF0:USTF0",1750052951530,1.58024161,106610.0,106600.0,1.30546758]
["bitfinex-derivatives","BTCF0:USTF0",1750052951730,1.58064161,106610.0,106600.0,1.30546758]
["bitfinex-derivatives","BTCF0:USTF0",1750052951931,1.57964161,106610.0,106600.0,1.30646758]
["bitfinex-derivatives","BTCF0:USTF0",1750052952327,0.78120161,106610.0,106600.0,1.30646758]
["bitfinex-derivatives","BTCF0:USTF0",1750052952522,0.55278161,106610.0,106600.0,1.49404628]
["bitfinex-derivatives","BTCF0:USTF0",1750052952731,0.99754071,106610.0,106600.0,1.49404628]
["bitfinex-derivatives","BTCF0:USTF0",1750052952930,0.99714071,106610.0,106600.0,1.49404628]
["bitfinex-derivatives","BTCF0:USTF0",1750052953130,0.99754071,106610.0,106600.0,1.49404628]
["bitfinex-derivatives","BTCF0:USTF0",1750052953432,0.99754071,106610.0,106600.0,1.50488251]
["bitfinex-derivatives","BTCF0:USTF0",1750052953834,1.18510181,106610.0,106600.0,1.57950663]
["bitfinex-derivatives","BTCF0:USTF0",1750052954032,1.18510181,106610.0,106600.0,1.48600099]
["bitfinex-derivatives","BTCF0:USTF0",1750052954636,0.63366071,106610.0,106600.0,1.6621573]
["bitfinex-derivatives","BTCF0:USTF0",1750052954932,0.63350071,106610.0,106600.0,1.6621573]
["bitfinex-derivatives","BTCF0:USTF0",1750052955233,0.63350071,106610.0,106600.0,1.8429573]
["bitfinex-derivatives","BTCF0:USTF0",1750052955435,0.63310071,106610.0,106600.0,1.8429573]
["bitfinex-derivatives","BTCF0:USTF0",1750052955929,0.63350071,106610.0,106600.0,1.8429573]
["bitfinex-derivatives","BTCF0:USTF0",1750052956229,0.00134071,106610.0,106600.0,1.8429573]
["bitfinex-derivatives","BTCF0:USTF0",1750052956635,0.63338071,106610.0,106600.0,1.86183882]
["bitfinex-derivatives","BTCF0:USTF0",1750052956929,0.53960117,106610.0,106600.0,1.76833318]
["bitfinex-derivatives","BTCF0:USTF0",1750052957332,0.53960117,106610.0,106600.0,1.86154201]
["bitfinex-derivatives","BTCF0:USTF0",1750052957733,0.6162116,106610.0,106600.0,1.86154201]
["bitfinex-derivatives","BTCF0:USTF0",1750052957931,0.6166116,106610.0,106600.0,1.86154201]
["bitfinex-derivatives","BTCF0:USTF0",1750052958337,0.6166116,106610.0,106600.0,1.76833318]
["bitfinex-derivatives","BTCF0:USTF0",1750052961541,0.70861043,106610.0,106600.0,1.76833318]
["bitfinex-derivatives","BTCF0:USTF0",1750052961927,0.70861043,106610.0,106600.0,1.84286978]
["bitfinex-derivatives","BTCF0:USTF0",1750052962133,0.70861043,106610.0,106600.0,1.76833318]
["bitfinex-derivatives","BTCF0:USTF0",1750052962431,0.70861043,106610.0,106600.0,1.84286966]
["bitfinex-derivatives","BTCF0:USTF0",1750052965940,0.70861043,106610.0,106600.0,1.76833318]
["bitfinex-derivatives","BTCF0:USTF0",1750052966140,0.70861043,106610.0,106600.0,1.86154201]
["bitfinex-derivatives","BTCF0:USTF0",1750052969841,0.70861043,106610.0,106600.0,1.84290071]
["bitfinex-derivatives","BTCF0:USTF0",1750052970747,0.07701043,106610.0,106600.0,1.84290071]
["bitfinex-derivatives","BTCF0:USTF0",1750052971046,0.70785043,106610.0,106600.0,1.84290071]
["bitfinex-derivatives","BTCF0:USTF0",1750052974842,0.70785043,106610.0,106600.0,1.6667444]
["bitfinex-derivatives","BTCF0:USTF0",1750052975043,0.70785043,106610.0,106600.0,1.84290071]
["bitfinex-derivatives","BTCF0:USTF0",1750052977151,0.70785043,106610.0,106600.0,1.6667444]
["bitfinex-derivatives","BTCF0:USTF0",1750052977351,0.70785043,106610.0,106600.0,1.84290071]
["bitfinex-derivatives","BTCF0:USTF0",1750052978148,0.70785043,106610.0,106600.0,1.86154201]
["bitfinex-derivatives","BTCF0:USTF0",1750052981459,1.07156784,106610.0,106600.0,0.849907]
["bitfinex-derivatives","BTCF0:USTF0",1750052981752,1.44126784,106610.0,106600.0,0.489107]
["bitfinex-derivatives","BTCF0:USTF0",1750052982557,0.81042784,106610.0,106600.0,0.489107]
["bitfinex-derivatives","BTCF0:USTF0",1750052982852,1.62670575,106610.0,106600.0,0.489107]
["bitfinex-derivatives","BTCF0:USTF0",1750052983556,1.42871153,106610.0,106600.0,0.489107]
["bitfinex-derivatives","BTCF0:USTF0",1750052983750,1.62670575,106610.0,106600.0,0.7618198]
["bitfinex-derivatives","BTCF0:USTF0",1750052983950,1.62670575,106610.0,106600.0,1.21698967]
["bitfinex-derivatives","BTCF0:USTF0",1750052984150,0.83226575,106610.0,106600.0,0.47061675]
["bitfinex-derivatives","BTCF0:USTF0",1750052984353,1.62666575,106610.0,106600.0,0.47061675]
["bitfinex-derivatives","BTCF0:USTF0",1750052984950,1.42867153,106610.0,106600.0,0.83141675]
["bitfinex-derivatives","BTCF0:USTF0",1750052987160,1.42867153,106610.0,106600.0,1.01899535]
["bitfinex-derivatives","BTCF0:USTF0",1750052987459,1.42867153,106610.0,106600.0,0.83141675]
["bitfinex-derivatives","BTCF0:USTF0",1750052988761,1.42867153,106610.0,106600.0,1.01899545]
["bitfinex-derivatives","BTCF0:USTF0",1750052989759,1.42867153,106610.0,106600.0,0.83141675]
["bitfinex-derivatives","BTCF0:USTF0",1750052991263,1.60465999,106610.0,106600.0,0.83141675]
["bitfinex-derivatives","BTCF0:USTF0",1750052991467,1.43965999,106610.0,106600.0,0.83141675]
["bitfinex-derivatives","BTCF0:USTF0",1750052991662,1.26367153,106610.0,106600.0,0.83141675]
["bitfinex-derivatives","BTCF0:USTF0",1750052993161,1.26367153,106610.0,106600.0,1.01899545]
["bitfinex-derivatives","BTCF0:USTF0",1750052994762,1.26367153,106610.0,106600.0,0.94427687]
["bitfinex-derivatives","BTCF0:USTF0",1750052995563,0.63427153,106610.0,106600.0,0.94427687]
["bitfinex-derivatives","BTCF0:USTF0",1750052995766,1.26323153,106610.0,106600.0,0.94427687]
["bitfinex-derivatives","BTCF0:USTF0",1750052996062,1.26323153,106610.0,106600.0,1.12607687]
["bitfinex-derivatives","BTCF0:USTF0",1750052996764,1.26323153,106610.0,106600.0,1.2192857]
["bitfinex-derivatives","BTCF0:USTF0",1750052997265,1.07567043,106610.0,106600.0,1.2192857]
["bitfinex-derivatives","BTCF0:USTF0",1750052997460,1.26323153,106610.0,106600.0,1.2192857]
["bitfinex-derivatives","BTCF0:USTF0",1750052997763,1.07567043,106610.0,106600.0,1.4095857]
["bitfinex-derivatives","BTCF0:USTF0",1750052997957,1.26323153,106610.0,106600.0,1.4095857]
["bitfinex-derivatives","BTCF0:USTF0",1750052998158,1.07567043,106610.0,106600.0,1.4095857]
["bitfinex-derivatives","BTCF0:USTF0",1750052998358,1.07567043,106610.0,106600.0,1.31637687]
["bitfinex-derivatives","BTCF0:USTF0",1750052998660,1.07567043,106610.0,106600.0,1.41017687]
["bitfinex-derivatives","BTCF0:USTF0",1750052999062,1.07527043,106610.0,106600.0,1.41017687]
["bitfinex-derivatives","BTCF0:USTF0",1750052999266,1.07567043,106610.0,106600.0,1.41017687]
["bitfinex-derivatives","BTCF0:USTF0",1750052999562,1.07567043,106610.0,106600.0,1.48489546]
["bitfinex-derivatives","BTCF0:USTF0",1750053000267,1.26323153,106610.0,106600.0,1.48489546]
["bitfinex-derivatives","BTCF0:USTF0",1750053003054,1.07567043,106610.0,106600.0,1.48489546]
["bitfinex-derivatives","BTCF0:USTF0",1750053003258,1.26323153,106610.0,106600.0,1.48489546]
["bitfinex-derivatives","BTCF0:USTF0",1750053004560,0.70537043,106610.0,106600.0,1.66088392]
["bitfinex-derivatives","BTCF0:USTF0",1750053004768,0.07701043,106610.0,106600.0,1.85898392]
["bitfinex-derivatives","BTCF0:USTF0",1750053004968,0.70529043,106610.0,106600.0,1.85898392]
["bitfinex-derivatives","BTCF0:USTF0",1750053006975,0.70529043,106610.0,106600.0,1.8809356]
["bitfinex-derivatives","BTCF0:USTF0",1750053008769,0.70529043,106610.0,106600.0,1.80621701]
["bitfinex-derivatives","BTCF0:USTF0",1750053011372,0.70529043,106610.0,106600.0,1.89942584]
["bitfinex-derivatives","BTCF0:USTF0",1750053011567,0.07701043,106610.0,106600.0,1.89942584]
["bitfinex-derivatives","BTCF0:USTF0",1750053011771,0.70477043,106610.0,106600.0,1.89942584]
["bitfinex-derivatives","BTCF0:USTF0",1750053011973,0.70437043,106610.0,106600.0,1.89942584]
["bitfinex-derivatives","BTCF0:USTF0",1750053012268,0.70477043,106610.0,106600.0,1.80562584]
["bitfinex-derivatives","BTCF0:USTF0",1750053012569,0.70437043,106610.0,106600.0,1.80621701]
["bitfinex-derivatives","BTCF0:USTF0",1750053012775,0.00014071,106620.0,106610.0,0.1875611]
["bitfinex-derivatives","BTCF0:USTF0",1750053012981,0.62782071,106620.0,106610.0,1.87196199]
["bitfinex-derivatives","BTCF0:USTF0",1750053013170,0.00054071,106620.0,106610.0,1.77850124]
["bitfinex-derivatives","BTCF0:USTF0",1750053013470,0.58342378,106620.0,106610.0,0.55760423]
["bitfinex-derivatives","BTCF0:USTF0",1750053013666,1.80630677,106620.0,106610.0,0.59457]
["bitfinex-derivatives","BTCF0:USTF0",1750053013862,1.60832663,106620.0,106610.0,0.6513611]
["bitfinex-derivatives","BTCF0:USTF0",1750053014067,1.42078313,106620.0,106610.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1750053014273,1.60872663,106620.0,106610.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1750053014876,1.41078649,106620.0,106610.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1750053015386,1.41178649,106620.0,106610.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1750053015677,1.41178649,106620.0,106610.0,0.6513611]
["bitfinex-derivatives","BTCF0:USTF0",1750053015878,1.41178649,106620.0,106610.0,0.74479798]
["bitfinex-derivatives","BTCF0:USTF0",1750053016665,1.41178649,106620.0,106610.0,0.6513611]
["bitfinex-derivatives","BTCF0:USTF0",1750053017169,1.41178649,106620.0,106610.0,0.6523611]
["bitfinex-derivatives","BTCF0:USTF0",1750053017369,1.41178649,106620.0,106610.0,0.74579798]
["bitfinex-derivatives","BTCF0:USTF0",1750053017579,1.41178649,106620.0,106610.0,1.10659798]
["bitfinex-derivatives","BTCF0:USTF0",1750053018373,1.47808214,106620.0,106610.0,1.10659798]
["bitfinex-derivatives","BTCF0:USTF0",1750053018573,1.47808214,106620.0,106610.0,1.10759798]
["bitfinex-derivatives","BTCF0:USTF0",1750053019576,1.47808214,106620.0,106610.0,1.0141611]
["bitfinex-derivatives","BTCF0:USTF0",1750053020277,0.85048214,106620.0,106610.0,1.0141611]
["bitfinex-derivatives","BTCF0:USTF0",1750053020477,1.47764214,106620.0,106610.0,1.0141611]
["bitfinex-derivatives","BTCF0:USTF0",1750053021080,1.47764214,106620.0,106610.0,1.01822304]
["bitfinex-derivatives","BTCF0:USTF0",1750053021381,0.85048214,106620.0,106610.0,1.01822304]
["bitfinex-derivatives","BTCF0:USTF0",1750053021677,1.6535131,106620.0,106610.0,0.83066194]
["bitfinex-derivatives","BTCF0:USTF0",1750053021880,1.47756214,106620.0,106610.0,0.90536532]
["bitfinex-derivatives","BTCF0:USTF0",1750053022075,1.6535131,106620.0,106610.0,0.92409882]
["bitfinex-derivatives","BTCF0:USTF0",1750053022477,1.6535131,106620.0,106610.0,0.56329882]
["bitfinex-derivatives","BTCF0:USTF0",1750053022977,1.47756214,106620.0,106610.0,0.56229882]
["bitfinex-derivatives","BTCF0:USTF0",1750053023165,1.47756214,106620.0,106610.0,0.56329882]
["bitfinex-derivatives","BTCF0:USTF0",1750053023875,1.47756214,106620.0,106610.0,0.56229882]
["bitfinex-derivatives","BTCF0:USTF0",1750053024573,1.47756214,106620.0,106610.0,0.74985992]
["bitfinex-derivatives","BTCF0:USTF0",1750053025079,1.47756214,106620.0,106610.0,0.56229882]
["bitfinex-derivatives","BTCF0:USTF0",1750053025274,1.47856214,106620.0,106610.0,0.56129882]
["bitfinex-derivatives","BTCF0:USTF0",1750053026687,1.47856214,106620.0,106610.0,0.74885992]
["bitfinex-derivatives","BTCF0:USTF0",1750053027183,1.47856214,106620.0,106610.0,0.56129882]
["bitfinex-derivatives","BTCF0:USTF0",1750053027777,0.85148214,106620.0,106610.0,0.56129882]
["bitfinex-derivatives","BTCF0:USTF0",1750053027977,1.47804214,106620.0,106610.0,0.56129882]
["bitfinex-derivatives","BTCF0:USTF0",1750053029884,2.1085851,106620.0,106610.0,0.54222491]
["bitfinex-derivatives","BTCF0:USTF0",1750053030078,2.3585851,106620.0,106610.0,0.44878803]
["bitfinex-derivatives","BTCF0:USTF0",1750053030387,0.1875611,106610.0,106600.0,0.07472609]
["bitfinex-derivatives","BTCF0:USTF0",1750053030585,1.26811206,106610.0,106600.0,0.44472609]
["bitfinex-derivatives","BTCF0:USTF0",1750053030784,1.33540771,106610.0,106600.0,0.44472609]
["bitfinex-derivatives","BTCF0:USTF0",1750053032490,1.33540771,106610.0,106600.0,0.44572609]
["bitfinex-derivatives","BTCF0:USTF0",1750053032684,1.33540771,106610.0,106600.0,0.44672609]
["bitfinex-derivatives","BTCF0:USTF0",1750053033588,1.33540771,106610.0,106600.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1750053034193,1.34516467,106610.0,106600.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1750053035897,1.16921371,106610.0,106600.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1750053036100,1.34516467,106610.0,106600.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1750053036692,1.54366467,106610.0,106600.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1750053039795,0.1875787,106600.0,106590.0,0.15106756]
["bitfinex-derivatives","BTCF0:USTF0",1750053039997,0.1875963,106590.0,106580.0,0.0748668]
["bitfinex-derivatives","BTCF0:USTF0",1750053040196,0.72434726,106590.0,106580.0,0.29014071]
["bitfinex-derivatives","BTCF0:USTF0",1750053040498,1.95790291,106590.0,106580.0,0.29014071]
["bitfinex-derivatives","BTCF0:USTF0",1750053041693,1.96090291,106590.0,106580.0,0.29014071]
["bitfinex-derivatives","BTCF0:USTF0",1750053042500,1.96082291,106590.0,106580.0,0.29014071]
["bitfinex-derivatives","BTCF0:USTF0",1750053043499,1.17514291,106590.0,106580.0,0.29014071]
["bitfinex-derivatives","BTCF0:USTF0",1750053043700,0.63839195,106590.0,106580.0,0.29014071]
["bitfinex-derivatives","BTCF0:USTF0",1750053043889,1.78715195,106590.0,106580.0,0.9521668]
["bitfinex-derivatives","BTCF0:USTF0",1750053044094,0.44689195,106590.0,106580.0,0.87744071]
["bitfinex-derivatives","BTCF0:USTF0",1750053044302,0.42229195,106590.0,106580.0,1.0459668]
["bitfinex-derivatives","BTCF0:USTF0",1750053044497,1.04741195,106590.0,106580.0,1.0459668]
["bitfinex-derivatives","BTCF0:USTF0",1750053044693,1.58456291,106590.0,106580.0,1.0459668]
["bitfinex-derivatives","BTCF0:USTF0",1750053045293,1.58156291,106590.0,106580.0,1.0459668]
["bitfinex-derivatives","BTCF0:USTF0",1750053045491,1.58256291,106590.0,106580.0,0.97124071]
["bitfinex-derivatives","BTCF0:USTF0",1750053045692,1.04381195,106590.0,106580.0,0.97224071]
["bitfinex-derivatives","BTCF0:USTF0",1750053046002,1.58056291,106590.0,106580.0,0.97224071]
["bitfinex-derivatives","BTCF0:USTF0",1750053046195,1.21976291,106590.0,106580.0,0.97224071]
["bitfinex-derivatives","BTCF0:USTF0",1750053046397,1.21976291,106590.0,106580.0,0.97124071]
["bitfinex-derivatives","BTCF0:USTF0",1750053046603,1.22076291,106590.0,106580.0,0.97124071]
["bitfinex-derivatives","BTCF0:USTF0",1750053047097,1.76376291,106590.0,106580.0,0.97124071]
["bitfinex-derivatives","BTCF0:USTF0",1750053047304,1.94436291,106590.0,106580.0,0.97124071]
["bitfinex-derivatives","BTCF0:USTF0",1750053048801,1.94336291,106590.0,106580.0,0.29014071]
["bitfinex-derivatives","BTCF0:USTF0",1750053049203,1.94436291,106590.0,106580.0,0.29014071]
["bitfinex-derivatives","BTCF0:USTF0",1750053049895,1.94336291,106590.0,106580.0,0.29014071]
["bitfinex-derivatives","BTCF0:USTF0",1750053050095,1.94436291,106590.0,106580.0,0.29014071]
["bitfinex-derivatives","BTCF0:USTF0",1750053050294,1.94842485,106590.0,106580.0,0.29014071]
["bitfinex-derivatives","BTCF0:USTF0",1750053050495,1.94842485,106590.0,106580.0,0.34606732]
["bitfinex-derivatives","BTCF0:USTF0",1750053050905,1.77247389,106590.0,106580.0,0.34606732]
["bitfinex-derivatives","BTCF0:USTF0",1750053051106,1.94842485,106590.0,106580.0,0.34606732]
["bitfinex-derivatives","BTCF0:USTF0",1750053051406,1.94806485,106590.0,106580.0,0.34606732]
["bitfinex-derivatives","BTCF0:USTF0",1750053052394,1.94400291,106590.0,106580.0,0.34606732]
["bitfinex-derivatives","BTCF0:USTF0",1750053057104,1.94400291,106590.0,106580.0,0.29014071]
["bitfinex-derivatives","BTCF0:USTF0",1750053057312,1.76805195,106590.0,106580.0,0.29014071]
["bitfinex-derivatives","BTCF0:USTF0",1750053057509,1.58276291,106590.0,106580.0,0.29014071]
["bitfinex-derivatives","BTCF0:USTF0",1750053057702,1.04397195,106590.0,106580.0,0.76044071]
["bitfinex-derivatives","BTCF0:USTF0",1750053057902,1.04357195,106590.0,106580.0,0.76044071]
["bitfinex-derivatives","BTCF0:USTF0",1750053058202,1.04357195,106590.0,106580.0,0.8351668]
["bitfinex-derivatives","BTCF0:USTF0",1750053058798,1.21992291,106590.0,106580.0,0.8351668]
["bitfinex-derivatives","BTCF0:USTF0",1750053059199,1.04397195,106590.0,106580.0,0.8351668]
["bitfinex-derivatives","BTCF0:USTF0",1750053060407,1.04381195,106590.0,106580.0,0.8351668]
["bitfinex-derivatives","BTCF0:USTF0",1750053060613,1.40461195,106590.0,106580.0,0.8164824]
["bitfinex-derivatives","BTCF0:USTF0",1750053060808,1.04381195,106590.0,106580.0,0.8164824]
["bitfinex-derivatives","BTCF0:USTF0",1750053061717,0.25729195,106590.0,106580.0,0.8164824]
["bitfinex-derivatives","BTCF0:USTF0",1750053061907,1.04377195,106590.0,106580.0,0.8164824]
["bitfinex-derivatives","BTCF0:USTF0",1750053062910,1.04369195,106590.0,106580.0,0.8164824]
["bitfinex-derivatives","BTCF0:USTF0",1750053063106,1.06656588,106590.0,106580.0,0.8164824]
["bitfinex-derivatives","BTCF0:USTF0",1750053064615,1.06528588,106590.0,106580.0,0.8164824]
["bitfinex-derivatives","BTCF0:USTF0",1750053066417,0.28016588,106590.0,106580.0,0.8164824]
["bitfinex-derivatives","BTCF0:USTF0",1750053066718,1.06516588,106590.0,106580.0,0.8164824]
["bitfinex-derivatives","BTCF0:USTF0",1750053067110,0.28016588,106590.0,106580.0,1.0041011]
["bitfinex-derivatives","BTCF0:USTF0",1750053067307,1.04217195,106590.0,106580.0,1.3649011]
["bitfinex-derivatives","BTCF0:USTF0",1750053067514,0.25689195,106590.0,106580.0,1.3649011]
["bitfinex-derivatives","BTCF0:USTF0",1750053067711,1.04209195,106590.0,106580.0,1.3649011]
["bitfinex-derivatives","BTCF0:USTF0",1750053068510,1.04209195,106590.0,106580.0,1.30885941]
["bitfinex-derivatives","BTCF0:USTF0",1750053068710,1.04201195,106590.0,106580.0,1.30885941]
["bitfinex-derivatives","BTCF0:USTF0",1750053069218,0.25729195,106590.0,106580.0,1.40229629]
["bitfinex-derivatives","BTCF0:USTF0",1750053069420,1.04157195,106590.0,106580.0,1.57824725]
["bitfinex-derivatives","BTCF0:USTF0",1750053070319,1.04197195,106590.0,106580.0,1.40229629]
["bitfinex-derivatives","BTCF0:USTF0",1750053070719,0.25729195,106590.0,106580.0,1.40229629]
["bitfinex-derivatives","BTCF0:USTF0",1750053070917,1.04193195,106590.0,106580.0,1.40229629]
["bitfinex-derivatives","BTCF0:USTF0",1750053071220,0.41809195,106590.0,106580.0,1.40229629]
["bitfinex-derivatives","BTCF0:USTF0",1750053071418,1.04185195,106590.0,106580.0,1.40229629]
["bitfinex-derivatives","BTCF0:USTF0",1750053072618,1.04181685,106590.0,106580.0,1.57824725]
["bitfinex-derivatives","BTCF0:USTF0",1750053072816,0.06969565,106590.0,106580.0,1.57824725]
["bitfinex-derivatives","BTCF0:USTF0",1750053073024,0.06969565,106590.0,106580.0,1.57863436]
["bitfinex-derivatives","BTCF0:USTF0",1750053073025,0.06929565,106590.0,106580.0,1.57863436]
["bitfinex-derivatives","BTCF0:USTF0",1750053073323,0.00014071,106600.0,106590.0,0.1876012]
["bitfinex-derivatives","BTCF0:USTF0",1750053073618,0.18772431,106600.0,106590.0,1.60774407]
["bitfinex-derivatives","BTCF0:USTF0",1750053073818,0.97248431,106600.0,106590.0,1.47697407]
["bitfinex-derivatives","BTCF0:USTF0",1750053075021,0.97248431,106600.0,106590.0,1.47797407]
["bitfinex-derivatives","BTCF0:USTF0",1750053075226,0.78490071,106600.0,106590.0,1.47797407]
["bitfinex-derivatives","BTCF0:USTF0",1750053075820,0.78490071,106600.0,106590.0,1.47897407]
["bitfinex-derivatives","BTCF0:USTF0",1750053076524,0.78490071,106600.0,106590.0,1.3856012]
["bitfinex-derivatives","BTCF0:USTF0",1750053076823,0.97248431,106600.0,106590.0,1.3856012]
["bitfinex-derivatives","BTCF0:USTF0",1750053077024,0.97248431,106600.0,106590.0,1.27208041]
["bitfinex-derivatives","BTCF0:USTF0",1750053077218,0.97248431,106600.0,106590.0,1.45968151]
["bitfinex-derivatives","BTCF0:USTF0",1750053077527,1.14843527,106600.0,106590.0,0.78335183]
["bitfinex-derivatives","BTCF0:USTF0",1750053077723,1.55231962,106600.0,106590.0,0.59585183]
["bitfinex-derivatives","BTCF0:USTF0",1750053077929,1.91311962,106600.0,106590.0,0.59485183]
["bitfinex-derivatives","BTCF0:USTF0",1750053078224,1.91311962,106600.0,106590.0,0.61450897]
["bitfinex-derivatives","BTCF0:USTF0",1750053078925,1.91411962,106600.0,106590.0,0.61350897]
["bitfinex-derivatives","BTCF0:USTF0",1750053079525,1.74016866,106600.0,106590.0,0.61350897]
["bitfinex-derivatives","BTCF0:USTF0",1750053079725,1.91611962,106600.0,106590.0,0.61350897]
["bitfinex-derivatives","BTCF0:USTF0",1750053079923,1.91611962,106600.0,106590.0,0.61250897]
["bitfinex-derivatives","BTCF0:USTF0",1750053080128,1.91711962,106600.0,106590.0,0.61250897]
["bitfinex-derivatives","BTCF0:USTF0",1750053080624,1.91711962,106600.0,106590.0,0.53788041]
["bitfinex-derivatives","BTCF0:USTF0",1750053081019,1.91611962,106600.0,106590.0,0.53788041]
["bitfinex-derivatives","BTCF0:USTF0",1750053081224,1.91811962,106600.0,106590.0,0.53788041]
["bitfinex-derivatives","BTCF0:USTF0",1750053081425,1.13375962,106600.0,106590.0,0.53788041]
["bitfinex-derivatives","BTCF0:USTF0",1750053081625,1.91759962,106600.0,106590.0,0.53788041]
["bitfinex-derivatives","BTCF0:USTF0",1750053083426,1.91743962,106600.0,106590.0,0.53788041]
["bitfinex-derivatives","BTCF0:USTF0",1750053084632,1.13375962,106600.0,106590.0,0.61250897]
["bitfinex-derivatives","BTCF0:USTF0",1750053084830,1.91735962,106600.0,106590.0,0.61250897]
["bitfinex-derivatives","BTCF0:USTF0",1750053085929,1.91731962,106600.0,106590.0,0.61250897]
["bitfinex-derivatives","BTCF0:USTF0",1750053090025,1.13375962,106600.0,106590.0,0.61250897]
["bitfinex-derivatives","BTCF0:USTF0",1750053090329,1.55623962,106600.0,106590.0,0.61250897]
["bitfinex-derivatives","BTCF0:USTF0",1750053091428,1.91703962,106600.0,106590.0,0.61250897]
["bitfinex-derivatives","BTCF0:USTF0",1750053092430,1.55623962,106600.0,106590.0,0.61250897]
["bitfinex-derivatives","BTCF0:USTF0",1750053093832,1.91703962,106600.0,106590.0,0.61250897]
["bitfinex-derivatives","BTCF0:USTF0",1750053095230,1.74108866,106600.0,106590.0,0.61250897]
["bitfinex-derivatives","BTCF0:USTF0",1750053095430,1.91703962,106600.0,106590.0,0.61250897]
["bitfinex-derivatives","BTCF0:USTF0",1750053096827,2.11253962,106600.0,106590.0,0.61250897]
["bitfinex-derivatives","BTCF0:USTF0",1750053097928,1.75173962,106600.0,106590.0,0.53788041]
["bitfinex-derivatives","BTCF0:USTF0",1750053099132,2.11253962,106600.0,106590.0,0.53788041]
["bitfinex-derivatives","BTCF0:USTF0",1750053100520,1.93658866,106600.0,106590.0,0.53788041]
["bitfinex-derivatives","BTCF0:USTF0",1750053100721,1.48889962,106600.0,106590.0,0.53788041]
["bitfinex-derivatives","BTCF0:USTF0",1750053100922,2.11081962,106600.0,106590.0,0.53788041]
["bitfinex-derivatives","BTCF0:USTF0",1750053102533,1.15330866,106600.0,106590.0,0.53788041]
["bitfinex-derivatives","BTCF0:USTF0",1750053102731,2.11065962,106600.0,106590.0,0.53788041]
["bitfinex-derivatives","BTCF0:USTF0",1750053103427,1.32925962,106600.0,106590.0,0.53788041]
["bitfinex-derivatives","BTCF0:USTF0",1750053103628,2.11053962,106600.0,106590.0,0.53788041]
["bitfinex-derivatives","BTCF0:USTF0",1750053106836,2.13263967,106600.0,106590.0,0.53788041]
["bitfinex-derivatives","BTCF0:USTF0",1750053107836,2.13263967,106600.0,106590.0,0.61250897]
["bitfinex-derivatives","BTCF0:USTF0",1750053108633,2.13227967,106600.0,106590.0,0.61250897]
["bitfinex-derivatives","BTCF0:USTF0",1750053108938,2.13227967,106600.0,106590.0,0.80140897]
["bitfinex-derivatives","BTCF0:USTF0",1750053111435,2.13211967,106600.0,106590.0,0.80140897]
["bitfinex-derivatives","BTCF0:USTF0",1750053113437,1.77131967,106600.0,106590.0,0.80140897]
["bitfinex-derivatives","BTCF0:USTF0",1750053113633,1.57326866,106600.0,106590.0,0.80140897]
["bitfinex-derivatives","BTCF0:USTF0",1750053113834,1.77131967,106600.0,106590.0,0.80140897]
["bitfinex-derivatives","BTCF0:USTF0",1750053114940,1.77131967,106600.0,106590.0,0.61250897]
["bitfinex-derivatives","BTCF0:USTF0",1750053115134,1.79424013,106600.0,106590.0,0.59395261]
["bitfinex-derivatives","BTCF0:USTF0",1750053119140,1.77131967,106600.0,106590.0,0.61250897]
["bitfinex-derivatives","BTCF0:USTF0",1750053119732,1.77131967,106600.0,106590.0,0.80320897]
["bitfinex-derivatives","BTCF0:USTF0",1750053120246,1.57270866,106600.0,106590.0,0.80320897]
["bitfinex-derivatives","BTCF0:USTF0",1750053120539,1.77075967,106600.0,106590.0,0.80727091]
["bitfinex-derivatives","BTCF0:USTF0",1750053120741,2.13155967,106600.0,106590.0,0.80727091]
["bitfinex-derivatives","BTCF0:USTF0",1750053121440,2.13155967,106600.0,106590.0,0.80320897]
["bitfinex-derivatives","BTCF0:USTF0",1750053122629,2.13155967,106600.0,106590.0,0.70940897]
["bitfinex-derivatives","BTCF0:USTF0",1750053122835,2.13155967,106600.0,106590.0,0.80320897]
["bitfinex-derivatives","BTCF0:USTF0",1750053123439,2.13155967,106600.0,106590.0,0.72858041]
["bitfinex-derivatives","BTCF0:USTF0",1750053123642,2.13155967,106600.0,106590.0,0.82195328]
["bitfinex-derivatives","BTCF0:USTF0",1750053125055,2.13155967,106600.0,106590.0,0.89674851]
["bitfinex-derivatives","BTCF0:USTF0",1750053125231,2.13155967,106600.0,106590.0,0.80337564]
["bitfinex-derivatives","BTCF0:USTF0",1750053125637,2.13155967,106600.0,106590.0,0.61267564]
["bitfinex-derivatives","BTCF0:USTF0",1750053126245,2.32961068,106600.0,106590.0,0.51887564]
["bitfinex-derivatives","BTCF0:USTF0",1750053126447,2.35253252,106600.0,106590.0,0.50018615]
["bitfinex-derivatives","BTCF0:USTF0",1750053126742,2.32961068,106600.0,106590.0,0.50016543]
["bitfinex-derivatives","BTCF0:USTF0",1750053126943,2.35252256,106600.0,106590.0,0.50016543]
["bitfinex-derivatives","BTCF0:USTF0",1750053127439,2.3565845,106600.0,106590.0,0.50016543]
["bitfinex-derivatives","BTCF0:USTF0",1750053128646,2.35252256,106600.0,106590.0,0.50016543]
["bitfinex-derivatives","BTCF0:USTF0",1750053128839,2.32961068,106600.0,106590.0,0.50016543]
["bitfinex-derivatives","BTCF0:USTF0",1750053132241,1.57229237,106600.0,106590.0,0.50016543]
["bitfinex-derivatives","BTCF0:USTF0",1750053132539,0.99055967,106600.0,106590.0,0.50016543]
["bitfinex-derivatives","BTCF0:USTF0",1750053132746,1.54867967,106600.0,106590.0,0.73593142]
["bitfinex-derivatives","BTCF0:USTF0",1750053132944,0.56771967,106600.0,106590.0,1.19962665]
["bitfinex-derivatives","BTCF0:USTF0",1750053133141,1.18787967,106600.0,106590.0,1.19787564]
["bitfinex-derivatives","BTCF0:USTF0",1750053133542,1.18747967,106600.0,106590.0,1.19787564]
["bitfinex-derivatives","BTCF0:USTF0",1750053134350,1.18787967,106600.0,106590.0,1.19787564]
["bitfinex-derivatives","BTCF0:USTF0",1750053135659,0.77035967,106600.0,106590.0,1.17909093]
["bitfinex-derivatives","BTCF0:USTF0",1750053135847,1.54847967,106600.0,106590.0,1.17909093]
["bitfinex-derivatives","BTCF0:USTF0",1750053136851,0.74835002,106600.0,106590.0,1.17909093]
["bitfinex-derivatives","BTCF0:USTF0",1750053137043,1.52647002,106600.0,106590.0,1.17909093]
["bitfinex-derivatives","BTCF0:USTF0",1750053137445,1.52643002,106600.0,106590.0,1.17909093]
["bitfinex-derivatives","BTCF0:USTF0",1750053137846,1.70673002,106600.0,106590.0,1.17909093]
["bitfinex-derivatives","BTCF0:USTF0",1750053138052,1.89743002,106600.0,106590.0,1.17909093]
["bitfinex-derivatives","BTCF0:USTF0",1750053138752,1.72138866,106600.0,106590.0,1.17909093]
["bitfinex-derivatives","BTCF0:USTF0",1750053139452,1.74426624,106600.0,106590.0,1.17909093]
["bitfinex-derivatives","BTCF0:USTF0",1750053139952,1.74410624,106600.0,106590.0,1.17909093]
["bitfinex-derivatives","BTCF0:USTF0",1750053140351,0.96618624,106600.0,106590.0,1.17909093]
["bitfinex-derivatives","BTCF0:USTF0",1750053140556,1.9200676,106600.0,106590.0,0.59389093]
["bitfinex-derivatives","BTCF0:USTF0",1750053140852,2.25933138,106600.0,106590.0,0.41213553]
["bitfinex-derivatives","BTCF0:USTF0",1750053141159,2.28221566,106600.0,106590.0,0.38425553]
["bitfinex-derivatives","BTCF0:USTF0",1750053141349,2.28221566,106600.0,106590.0,0.35939093]
["bitfinex-derivatives","BTCF0:USTF0",1750053141652,2.28217566,106600.0,106590.0,0.30338041]
["bitfinex-derivatives","BTCF0:USTF0",1750053142251,2.28217566,106600.0,106590.0,0.26595231]
["bitfinex-derivatives","BTCF0:USTF0",1750053142450,2.28217566,106600.0,106590.0,0.24081811]
["bitfinex-derivatives","BTCF0:USTF0",1750053142647,2.28217566,106600.0,106590.0,0.35712901]
["bitfinex-derivatives","BTCF0:USTF0",1750053142853,2.25929138,106600.0,106590.0,0.35712901]
["bitfinex-derivatives","BTCF0:USTF0",1750053143454,2.25929138,106600.0,106590.0,0.41313953]
["bitfinex-derivatives","BTCF0:USTF0",1750053145456,2.28216745,106600.0,106590.0,0.35712901]
["bitfinex-derivatives","BTCF0:USTF0",1750053152961,1.93008473,106600.0,106590.0,0.35712901]
["bitfinex-derivatives","BTCF0:USTF0",1750053153262,2.28216745,106600.0,106590.0,0.35712901]
["bitfinex-derivatives","BTCF0:USTF0",1750053153950,1.50436745,106600.0,106590.0,0.35712901]
["bitfinex-derivatives","BTCF0:USTF0",1750053154156,2.09538745,106600.0,106590.0,0.35712901]
["bitfinex-derivatives","BTCF0:USTF0",1750053154355,1.91934609,106600.0,106590.0,0.53772901]
["bitfinex-derivatives","BTCF0:USTF0",1750053154557,1.89607002,106600.0,106590.0,0.59373953]
["bitfinex-derivatives","BTCF0:USTF0",1750053154755,1.89647002,106600.0,106590.0,0.59373953]
["bitfinex-derivatives","BTCF0:USTF0",1750053155156,1.91933992,106600.0,106590.0,0.53772901]
["bitfinex-derivatives","BTCF0:USTF0",1750053155859,2.09538128,106600.0,106590.0,0.53772901]
["bitfinex-derivatives","BTCF0:USTF0",1750053156567,1.31826128,106600.0,106590.0,0.53772901]
["bitfinex-derivatives","BTCF0:USTF0",1750053156861,2.09418128,106600.0,106590.0,0.53772901]
["bitfinex-derivatives","BTCF0:USTF0",1750053157065,1.31826128,106600.0,106590.0,0.53772901]
["bitfinex-derivatives","BTCF0:USTF0",1750053157267,2.09414128,106600.0,106590.0,0.53772901]
["bitfinex-derivatives","BTCF0:USTF0",1750053157566,1.31826128,106600.0,106590.0,0.53772901]
["bitfinex-derivatives","BTCF0:USTF0",1750053157865,2.09414128,106600.0,106590.0,0.53772901]
["bitfinex-derivatives","BTCF0:USTF0",1750053158765,1.74205856,106600.0,106590.0,0.53772901]
["bitfinex-derivatives","BTCF0:USTF0",1750053158968,2.09414128,106600.0,106590.0,0.53772901]
["bitfinex-derivatives","BTCF0:USTF0",1750053160360,1.14221992,106600.0,106590.0,0.53772901]
["bitfinex-derivatives","BTCF0:USTF0",1750053160560,1.91797992,106600.0,106590.0,0.53772901]
["bitfinex-derivatives","BTCF0:USTF0",1750053160967,2.13811786,106600.0,106590.0,0.53772901]
["bitfinex-derivatives","BTCF0:USTF0",1750053161767,1.36235786,106600.0,106590.0,0.53772901]
["bitfinex-derivatives","BTCF0:USTF0",1750053161970,2.13807786,106600.0,106590.0,0.53772901]
["bitfinex-derivatives","BTCF0:USTF0",1750053162464,2.13799786,106600.0,106590.0,0.53772901]
["bitfinex-derivatives","BTCF0:USTF0",1750053162664,2.13799786,106600.0,106590.0,1.06992918]
["bitfinex-derivatives","BTCF0:USTF0",1750053162665,0.40959831,106600.0,106590.0,1.06992918]
["bitfinex-derivatives","BTCF0:USTF0",1750053162868,1.18475831,106600.0,106590.0,1.00842901]
["bitfinex-derivatives","BTCF0:USTF0",1750053163165,0.98706866,106600.0,106590.0,1.01249095]
["bitfinex-derivatives","BTCF0:USTF0",1750053163369,1.18515831,106600.0,106590.0,1.01249095]
["bitfinex-derivatives","BTCF0:USTF0",1750053164065,1.54395831,106600.0,106590.0,1.00842901]
["bitfinex-derivatives","BTCF0:USTF0",1750053164269,1.54495831,106600.0,106590.0,1.00842901]
["bitfinex-derivatives","BTCF0:USTF0",1750053164467,1.18415831,106600.0,106590.0,1.00842901]
["bitfinex-derivatives","BTCF0:USTF0",1750053164667,1.54495831,106600.0,106590.0,1.00842901]
["bitfinex-derivatives","BTCF0:USTF0",1750053164971,1.52089915,106600.0,106590.0,1.00842901]
["bitfinex-derivatives","BTCF0:USTF0",1750053165461,1.52289915,106600.0,106590.0,1.00842901]
["bitfinex-derivatives","BTCF0:USTF0",1750053166470,1.52189915,106600.0,106590.0,1.00842901]
["bitfinex-derivatives","BTCF0:USTF0",1750053166677,1.52389915,106600.0,106590.0,1.00842901]
["bitfinex-derivatives","BTCF0:USTF0",1750053166863,1.16309915,106600.0,106590.0,1.00842901]
["bitfinex-derivatives","BTCF0:USTF0",1750053167869,0.54509915,106600.0,106590.0,1.00842901]
["bitfinex-derivatives","BTCF0:USTF0",1750053168077,1.16245915,106600.0,106590.0,1.00842901]
["bitfinex-derivatives","BTCF0:USTF0",1750053168366,1.16285915,106600.0,106590.0,1.08322424]
["bitfinex-derivatives","BTCF0:USTF0",1750053169676,1.16285915,106600.0,106590.0,1.00842901]
["bitfinex-derivatives","BTCF0:USTF0",1750053171373,0.38753915,106600.0,106590.0,1.00842901]
["bitfinex-derivatives","BTCF0:USTF0",1750053171567,1.16265915,106600.0,106590.0,1.00842901]
["bitfinex-derivatives","BTCF0:USTF0",1750053172372,0.20950866,106600.0,106590.0,1.00842901]
["bitfinex-derivatives","BTCF0:USTF0",1750053172578,0.98146866,106600.0,106590.0,1.01042901]
["bitfinex-derivatives","BTCF0:USTF0",1750053173379,1.15749915,106600.0,106590.0,1.01042901]
["bitfinex-derivatives","BTCF0:USTF0",1750053174781,1.16049915,106600.0,106590.0,1.00942901]
["bitfinex-derivatives","BTCF0:USTF0",1750053175277,1.16033915,106600.0,106590.0,1.06538926]
["bitfinex-derivatives","BTCF0:USTF0",1750053175979,1.16033915,106600.0,106590.0,1.06438926]
["bitfinex-derivatives","BTCF0:USTF0",1750053176181,1.16233915,106600.0,106590.0,1.06438926]
["bitfinex-derivatives","BTCF0:USTF0",1750053178983,1.16233915,106600.0,106590.0,1.00842901]
["bitfinex-derivatives","BTCF0:USTF0",1750053180883,0.98630866,106600.0,106590.0,1.00842901]
["bitfinex-derivatives","BTCF0:USTF0",1750053181080,1.16233915,106600.0,106590.0,1.00842901]
["bitfinex-derivatives","BTCF0:USTF0",1750053181286,1.15933915,106600.0,106590.0,1.00842901]
["bitfinex-derivatives","BTCF0:USTF0",1750053181476,1.15933915,106600.0,106590.0,1.00942901]
["bitfinex-derivatives","BTCF0:USTF0",1750053181883,1.15933915,106600.0,106590.0,1.00842901]
["bitfinex-derivatives","BTCF0:USTF0",1750053182091,1.16233915,106600.0,106590.0,1.08322424]
["bitfinex-derivatives","BTCF0:USTF0",1750053182382,1.16133915,106600.0,106590.0,1.08322424]
["bitfinex-derivatives","BTCF0:USTF0",1750053183172,1.16033915,106600.0,106590.0,1.08322424]
["bitfinex-derivatives","BTCF0:USTF0",1750053183377,1.16233915,106600.0,106590.0,1.08322424]
["bitfinex-derivatives","BTCF0:USTF0",1750053184275,1.35303915,106600.0,106590.0,1.08322424]
["bitfinex-derivatives","BTCF0:USTF0",1750053185186,1.35303915,106600.0,106590.0,1.00842901]
["bitfinex-derivatives","BTCF0:USTF0",1750053185579,1.35303915,106600.0,106590.0,1.08322424]
["bitfinex-derivatives","BTCF0:USTF0",1750053185780,1.35203915,106600.0,106590.0,1.00842901]
["bitfinex-derivatives","BTCF0:USTF0",1750053185980,1.17600866,106600.0,106590.0,1.00842901]
["bitfinex-derivatives","BTCF0:USTF0",1750053186180,1.35203915,106600.0,106590.0,1.08322424]
["bitfinex-derivatives","BTCF0:USTF0",1750053186382,1.35103915,106600.0,106590.0,1.08322424]
["bitfinex-derivatives","BTCF0:USTF0",1750053186586,1.35303915,106600.0,106590.0,1.08322424]
["bitfinex-derivatives","BTCF0:USTF0",1750053186791,1.37504618,106600.0,106590.0,1.08322424]
["bitfinex-derivatives","BTCF0:USTF0",1750053187288,0.75780618,106600.0,106590.0,1.08322424]
["bitfinex-derivatives","BTCF0:USTF0",1750053187489,1.37432618,106600.0,106590.0,1.08322424]
["bitfinex-derivatives","BTCF0:USTF0",1750053188389,1.37332618,106600.0,106590.0,1.08322424]
["bitfinex-derivatives","BTCF0:USTF0",1750053188992,1.37232618,106600.0,106590.0,1.08322424]
["bitfinex-derivatives","BTCF0:USTF0",1750053189183,1.37432618,106600.0,106590.0,1.08322424]
["bitfinex-derivatives","BTCF0:USTF0",1750053189590,1.17628866,106600.0,106590.0,1.08322424]
["bitfinex-derivatives","BTCF0:USTF0",1750053189887,1.37432618,106600.0,106590.0,1.08322424]
["bitfinex-derivatives","BTCF0:USTF0",1750053191791,1.91892618,106600.0,106590.0,0.89062424]
["bitfinex-derivatives","BTCF0:USTF0",1750053192188,1.91892618,106600.0,106590.0,0.81582901]
["bitfinex-derivatives","BTCF0:USTF0",1750053192384,0.94160618,106600.0,106590.0,0.81582901]
["bitfinex-derivatives","BTCF0:USTF0",1750053192595,1.56086812,106600.0,106590.0,0.89062424]
["bitfinex-derivatives","BTCF0:USTF0",1750053193492,1.35876866,106600.0,106590.0,0.89062424]
["bitfinex-derivatives","BTCF0:USTF0",1750053193695,1.55680618,106600.0,106590.0,0.89062424]
["bitfinex-derivatives","BTCF0:USTF0",1750053196191,1.55680618,106600.0,106590.0,1.07262424]
["bitfinex-derivatives","BTCF0:USTF0",1750053200101,1.55698125,106600.0,106590.0,1.07262424]
["bitfinex-derivatives","BTCF0:USTF0",1750053200691,1.55698125,106600.0,106590.0,0.99782901]
["bitfinex-derivatives","BTCF0:USTF0",1750053201093,1.55698125,106600.0,106590.0,0.81582901]
["bitfinex-derivatives","BTCF0:USTF0",1750053201498,1.55650125,106600.0,106590.0,0.81582901]
["bitfinex-derivatives","BTCF0:USTF0",1750053204403,0.58618373,106600.0,106590.0,1.01386653]
["bitfinex-derivatives","BTCF0:USTF0",1750053204598,1.18180125,106600.0,106590.0,1.01386653]
["bitfinex-derivatives","BTCF0:USTF0",1750053204797,1.18180125,106600.0,106590.0,1.21216653]
["bitfinex-derivatives","BTCF0:USTF0",1750053205002,1.18140125,106600.0,106590.0,1.21216653]
["bitfinex-derivatives","BTCF0:USTF0",1750053205204,1.18176125,106600.0,106590.0,1.21216653]
["bitfinex-derivatives","BTCF0:USTF0",1750053205396,1.18136125,106600.0,106590.0,1.57296653]
["bitfinex-derivatives","BTCF0:USTF0",1750053205595,1.18176125,106600.0,106590.0,1.57296653]
["bitfinex-derivatives","BTCF0:USTF0",1750053206908,1.18176125,106600.0,106590.0,1.64775039]
["bitfinex-derivatives","BTCF0:USTF0",1750053207404,1.18176125,106600.0,106590.0,1.44971287]
["bitfinex-derivatives","BTCF0:USTF0",1750053209306,1.55956125,106600.0,106590.0,1.08891287]
["bitfinex-derivatives","BTCF0:USTF0",1750053209507,1.92036125,106600.0,106590.0,1.08891287]
["bitfinex-derivatives","BTCF0:USTF0",1750053210009,1.55956125,106600.0,106590.0,1.08891287]
["bitfinex-derivatives","BTCF0:USTF0",1750053210819,1.92036125,106600.0,106590.0,1.08891287]
["bitfinex-derivatives","BTCF0:USTF0",1750053213423,1.92036125,106600.0,106590.0,0.89061287]
["bitfinex-derivatives","BTCF0:USTF0",1750053214024,1.72232373,106600.0,106590.0,0.89061287]
["bitfinex-derivatives","BTCF0:USTF0",1750053214223,1.92036125,106600.0,106590.0,0.89061287]
["bitfinex-derivatives","BTCF0:USTF0",1750053214824,1.92442319,106600.0,106590.0,0.89061287]
["bitfinex-derivatives","BTCF0:USTF0",1750053215927,1.92036125,106600.0,106590.0,0.89061287]
["bitfinex-derivatives","BTCF0:USTF0",1750053216822,1.92442319,106600.0,106590.0,0.89061287]
["bitfinex-derivatives","BTCF0:USTF0",1750053220928,1.72232373,106600.0,106590.0,0.89061287]
["bitfinex-derivatives","BTCF0:USTF0",1750053221127,1.55956125,106600.0,106590.0,0.89061287]
["bitfinex-derivatives","BTCF0:USTF0",1750053221429,1.92036125,106600.0,106590.0,0.89061287]
["bitfinex-derivatives","BTCF0:USTF0",1750053222530,1.91848125,106600.0,106590.0,0.89061287]
["bitfinex-derivatives","BTCF0:USTF0",1750053223121,1.55768125,106600.0,106590.0,0.89061287]
["bitfinex-derivatives","BTCF0:USTF0",1750053223320,1.55768125,106600.0,106590.0,1.25141287]
["bitfinex-derivatives","BTCF0:USTF0",1750053224031,1.55764125,106600.0,106590.0,1.25141287]
["bitfinex-derivatives","BTCF0:USTF0",1750053224230,1.55764125,106600.0,106590.0,1.43211287]
["bitfinex-derivatives","BTCF0:USTF0",1750053225124,1.55764125,106600.0,106590.0,1.35732901]
["bitfinex-derivatives","BTCF0:USTF0",1750053225328,1.55764125,106600.0,106590.0,1.43204709]
["bitfinex-derivatives","BTCF0:USTF0",1750053227831,1.55764125,106600.0,106590.0,1.07124709]
["bitfinex-derivatives","BTCF0:USTF0",1750053228131,1.72040373,106600.0,106590.0,1.07124709]
["bitfinex-derivatives","BTCF0:USTF0",1750053228334,1.91844125,106600.0,106590.0,1.07124709]
["bitfinex-derivatives","BTCF0:USTF0",1750053229426,1.91844125,106600.0,106590.0,0.89054709]
["bitfinex-derivatives","BTCF0:USTF0",1750053229629,1.91844125,106600.0,106590.0,0.70624709]
["bitfinex-derivatives","BTCF0:USTF0",1750053229829,2.10574125,106600.0,106590.0,0.70624709]
["bitfinex-derivatives","BTCF0:USTF0",1750053230129,2.10980319,106600.0,106590.0,0.70624709]
["bitfinex-derivatives","BTCF0:USTF0",1750053231231,1.33968319,106600.0,106590.0,0.70624709]
["bitfinex-derivatives","BTCF0:USTF0",1750053231436,2.10932319,106600.0,106590.0,0.70624709]
["bitfinex-derivatives","BTCF0:USTF0",1750053231936,1.55048567,106600.0,106590.0,0.70624709]
["bitfinex-derivatives","BTCF0:USTF0",1750053232138,1.74852319,106600.0,106590.0,0.70624709]
["bitfinex-derivatives","BTCF0:USTF0",1750053232334,2.10932319,106600.0,106590.0,0.70624709]
["bitfinex-derivatives","BTCF0:USTF0",1750053232637,1.91128567,106600.0,106590.0,0.70624709]
["bitfinex-derivatives","BTCF0:USTF0",1750053232835,2.10932319,106600.0,106590.0,0.70624709]
["bitfinex-derivatives","BTCF0:USTF0",1750053233435,1.49532319,106600.0,106590.0,0.70624709]
["bitfinex-derivatives","BTCF0:USTF0",1750053233634,2.10932319,106600.0,106590.0,0.70624709]
["bitfinex-derivatives","BTCF0:USTF0",1750053235037,2.10526125,106600.0,106590.0,0.70624709]
["bitfinex-derivatives","BTCF0:USTF0",1750053236832,2.10526125,106600.0,106590.0,0.52564709]
["bitfinex-derivatives","BTCF0:USTF0",1750053238138,2.10932319,106600.0,106590.0,0.52564709]
["bitfinex-derivatives","BTCF0:USTF0",1750053240241,2.30736071,106600.0,106590.0,0.43184709]
["bitfinex-derivatives","BTCF0:USTF0",1750053240840,2.33023846,106600.0,106590.0,0.35712901]
["bitfinex-derivatives","BTCF0:USTF0",1750053241244,2.33023846,106600.0,106590.0,0.43184709]
["bitfinex-derivatives","BTCF0:USTF0",1750053241245,2.30736071,106600.0,106590.0,0.43184709]
["bitfinex-derivatives","BTCF0:USTF0",1750053241438,2.33022958,106600.0,106590.0,0.41313348]
["bitfinex-derivatives","BTCF0:USTF0",1750053242640,2.30736071,106600.0,106590.0,0.41313348]
["bitfinex-derivatives","BTCF0:USTF0",1750053242841,2.33022133,106600.0,106590.0,0.41313348]
["bitfinex-derivatives","BTCF0:USTF0",1750053244345,2.33022133,106600.0,106590.0,0.35712901]
["bitfinex-derivatives","BTCF0:USTF0",1750053247149,2.32938133,106600.0,106590.0,0.35712901]
["bitfinex-derivatives","BTCF0:USTF0",1750053247349,1.55651939,106600.0,106590.0,0.35712901]
["bitfinex-derivatives","BTCF0:USTF0",1750053247642,2.32527939,106600.0,106590.0,0.35712901]
["bitfinex-derivatives","BTCF0:USTF0",1750053249245,2.32525707,106600.0,106590.0,0.35712901]
["bitfinex-derivatives","BTCF0:USTF0",1750053250446,2.32525707,106600.0,106590.0,0.29035701]
["bitfinex-derivatives","BTCF0:USTF0",1750053250447,2.32931901,106600.0,106590.0,0.29035701]
["bitfinex-derivatives","BTCF0:USTF0",1750053250635,2.82671901,106600.0,106590.0,0.29035701]
["bitfinex-derivatives","BTCF0:USTF0",1750053252447,2.82555901,106600.0,106590.0,0.29035701]
["bitfinex-derivatives","BTCF0:USTF0",1750053252646,2.82555901,106600.0,106590.0,0.36464641]
["bitfinex-derivatives","BTCF0:USTF0",1750053252847,2.05795901,106600.0,106590.0,0.36464641]
["bitfinex-derivatives","BTCF0:USTF0",1750053253049,2.82543901,106600.0,106590.0,0.36464641]
["bitfinex-derivatives","BTCF0:USTF0",1750053255054,2.80260071,106600.0,106590.0,0.36464641]
["bitfinex-derivatives","BTCF0:USTF0",1750053257954,2.80260071,106600.0,106590.0,0.42065088]
["bitfinex-derivatives","BTCF0:USTF0",1750053258658,2.30520071,106600.0,106590.0,0.42065088]
["bitfinex-derivatives","BTCF0:USTF0",1750053259158,2.30520071,106600.0,106590.0,0.36464641]
["bitfinex-derivatives","BTCF0:USTF0",1750053259554,2.32800664,106600.0,106590.0,0.36464641]
["bitfinex-derivatives","BTCF0:USTF0",1750053260747,1.56052664,106600.0,106590.0,0.36464641]
["bitfinex-derivatives","BTCF0:USTF0",1750053260951,1.53772071,106600.0,106590.0,0.36464641]
["bitfinex-derivatives","BTCF0:USTF0",1750053261256,1.91938319,106600.0,106590.0,0.36464641]
["bitfinex-derivatives","BTCF0:USTF0",1750053261562,0.56396125,106600.0,106590.0,0.9089884]
["bitfinex-derivatives","BTCF0:USTF0",1750053261756,0.97868373,106600.0,106590.0,1.31410201]
["bitfinex-derivatives","BTCF0:USTF0",1750053261962,1.17632125,106600.0,106590.0,1.31410201]
["bitfinex-derivatives","BTCF0:USTF0",1750053262153,0.56436125,106600.0,106590.0,1.31410201]
["bitfinex-derivatives","BTCF0:USTF0",1750053262451,1.53752125,106600.0,106590.0,1.11606449]
["bitfinex-derivatives","BTCF0:USTF0",1750053262856,1.53744125,106600.0,106590.0,1.11606449]
["bitfinex-derivatives","BTCF0:USTF0",1750053266457,1.33940373,106600.0,106590.0,1.11606449]
["bitfinex-derivatives","BTCF0:USTF0",1750053266665,1.53744125,106600.0,106590.0,1.11606449]
["bitfinex-derivatives","BTCF0:USTF0",1750053268860,1.53744125,106600.0,106590.0,1.04134641]
["bitfinex-derivatives","BTCF0:USTF0",1750053270464,1.53744125,106600.0,106590.0,1.09728641]
["bitfinex-derivatives","BTCF0:USTF0",1750053272767,1.33940373,106600.0,106590.0,1.09728641]
["bitfinex-derivatives","BTCF0:USTF0",1750053272964,1.53744125,106600.0,106590.0,1.09728641]
["bitfinex-derivatives","BTCF0:USTF0",1750053275257,1.53744125,106600.0,106590.0,1.09728132]
["bitfinex-derivatives","BTCF0:USTF0",1750053277168,1.33940373,106600.0,106590.0,1.09728132]
["bitfinex-derivatives","BTCF0:USTF0",1750053277569,1.53744125,106600.0,106590.0,1.09728132]
["bitfinex-derivatives","BTCF0:USTF0",1750053278472,1.53744125,106600.0,106590.0,1.04134641]
["bitfinex-derivatives","BTCF0:USTF0",1750053279873,1.56025508,106600.0,106590.0,1.09728072]
["bitfinex-derivatives","BTCF0:USTF0",1750053280676,1.19945508,106600.0,106590.0,1.09728072]
["bitfinex-derivatives","BTCF0:USTF0",1750053280975,1.53744125,106600.0,106590.0,1.09728072]
["bitfinex-derivatives","BTCF0:USTF0",1750053282074,1.56025798,106600.0,106590.0,1.09728072]
["bitfinex-derivatives","BTCF0:USTF0",1750053282371,0.21168373,106600.0,106590.0,1.65611824]
["bitfinex-derivatives","BTCF0:USTF0",1750053282570,1.17456125,106600.0,106590.0,1.65611824]
["bitfinex-derivatives","BTCF0:USTF0",1750053282977,1.17416125,106600.0,106590.0,1.65611824]
["bitfinex-derivatives","BTCF0:USTF0",1750053283174,1.17456125,106600.0,106590.0,1.65611824]
["bitfinex-derivatives","BTCF0:USTF0",1750053283375,1.17452125,106600.0,106590.0,1.65611824]
["bitfinex-derivatives","BTCF0:USTF0",1750053283577,1.17452125,106600.0,106590.0,1.45808072]
["bitfinex-derivatives","BTCF0:USTF0",1750053283772,1.17452125,106600.0,106590.0,1.09728072]
["bitfinex-derivatives","BTCF0:USTF0",1750053284173,1.53532125,106600.0,106590.0,1.09728072]
["bitfinex-derivatives","BTCF0:USTF0",1750053284971,1.55814158,106600.0,106590.0,1.09728072]
["bitfinex-derivatives","BTCF0:USTF0",1750053286669,1.53532125,106600.0,106590.0,1.04134641]
["bitfinex-derivatives","BTCF0:USTF0",1750053288184,1.53504125,106600.0,106590.0,1.04134641]
["bitfinex-derivatives","BTCF0:USTF0",1750053289687,1.53204125,106600.0,106590.0,1.04134641]
["bitfinex-derivatives","BTCF0:USTF0",1750053290991,1.53004125,106600.0,106590.0,1.04134641]
["bitfinex-derivatives","BTCF0:USTF0",1750053291185,1.53404125,106600.0,106590.0,1.04134641]
["bitfinex-derivatives","BTCF0:USTF0",1750053291392,0.40872125,106600.0,106590.0,1.04134641]
["bitfinex-derivatives","BTCF0:USTF0",1750053291592,1.17304125,106600.0,106590.0,1.04134641]
["bitfinex-derivatives","BTCF0:USTF0",1750053292791,1.17404125,106600.0,106590.0,1.04134641]
["bitfinex-derivatives","BTCF0:USTF0",1750053294896,1.15548183,106600.0,106590.0,1.04134641]
["bitfinex-derivatives","BTCF0:USTF0",1750053296287,1.15348183,106600.0,106590.0,1.04134641]
["bitfinex-derivatives","BTCF0:USTF0",1750053296490,1.15248183,106600.0,106590.0,1.04134641]
["bitfinex-derivatives","BTCF0:USTF0",1750053296899,1.15448183,106600.0,106590.0,1.04134641]
["bitfinex-derivatives","BTCF0:USTF0",1750053297296,1.15548183,106600.0,106590.0,1.04134641]
["bitfinex-derivatives","BTCF0:USTF0",1750053297697,1.15548183,106600.0,106590.0,1.11606449]
["bitfinex-derivatives","BTCF0:USTF0",1750053299501,1.15348183,106600.0,106590.0,1.11606449]
["bitfinex-derivatives","BTCF0:USTF0",1750053299699,1.15248183,106600.0,106590.0,1.11606449]
["bitfinex-derivatives","BTCF0:USTF0",1750053300097,1.15448183,106600.0,106590.0,1.11606449]
["bitfinex-derivatives","BTCF0:USTF0",1750053300499,1.15548183,106600.0,106590.0,1.11606449]
["bitfinex-derivatives","BTCF0:USTF0",1750053303306,1.15448183,106600.0,106590.0,1.11606449]
["bitfinex-derivatives","BTCF0:USTF0",1750053303803,1.15248183,106600.0,106590.0,1.11606449]
["bitfinex-derivatives","BTCF0:USTF0",1750053304302,1.15148183,106600.0,106590.0,1.11606449]
["bitfinex-derivatives","BTCF0:USTF0",1750053304506,1.15448183,106600.0,106590.0,1.11606449]
["bitfinex-derivatives","BTCF0:USTF0",1750053305307,1.34988183,106600.0,106590.0,1.11606449]
["bitfinex-derivatives","BTCF0:USTF0",1750053305508,1.35188183,106600.0,106590.0,1.11606449]
["bitfinex-derivatives","BTCF0:USTF0",1750053305807,1.15384431,106600.0,106590.0,1.11606449]
["bitfinex-derivatives","BTCF0:USTF0",1750053306008,1.35188183,106600.0,106590.0,1.11606449]
["bitfinex-derivatives","BTCF0:USTF0",1750053307310,1.15468183,106600.0,106590.0,1.67490201]
["bitfinex-derivatives","BTCF0:USTF0",1750053307510,1.15468183,106600.0,106590.0,1.11606449]
["bitfinex-derivatives","BTCF0:USTF0",1750053308613,1.15268183,106600.0,106590.0,1.11606449]
["bitfinex-derivatives","BTCF0:USTF0",1750053308909,1.52798183,106600.0,106590.0,1.11606449]
["bitfinex-derivatives","BTCF0:USTF0",1750053309110,1.52498183,106600.0,106590.0,1.11606449]
["bitfinex-derivatives","BTCF0:USTF0",1750053309314,1.52598183,106600.0,106590.0,1.11606449]
["bitfinex-derivatives","BTCF0:USTF0",1750053310205,1.52398183,106600.0,106590.0,1.11606449]
["bitfinex-derivatives","BTCF0:USTF0",1750053310411,1.52898183,106600.0,106590.0,1.11606449]
["bitfinex-derivatives","BTCF0:USTF0",1750053312415,0.76546183,106600.0,106590.0,1.11606449]
["bitfinex-derivatives","BTCF0:USTF0",1750053312618,1.52770183,106600.0,106590.0,1.11606449]
["bitfinex-derivatives","BTCF0:USTF0",1750053312919,0.76546183,106600.0,106590.0,1.11606449]
["bitfinex-derivatives","BTCF0:USTF0",1750053313115,1.52766183,106600.0,106590.0,1.11606449]
["bitfinex-derivatives","BTCF0:USTF0",1750053313308,1.32962431,106600.0,106590.0,1.11606449]
["bitfinex-derivatives","BTCF0:USTF0",1750053313518,1.52566183,106600.0,106590.0,1.11606449]
["bitfinex-derivatives","BTCF0:USTF0",1750053313719,1.52666183,106600.0,106590.0,1.11606449]
["bitfinex-derivatives","BTCF0:USTF0",1750053315424,1.52366183,106600.0,106590.0,1.11606449]
["bitfinex-derivatives","BTCF0:USTF0",1750053315615,1.52566183,106600.0,106590.0,1.11606449]
["bitfinex-derivatives","BTCF0:USTF0",1750053316222,1.52566183,106600.0,106590.0,1.04134641]
["bitfinex-derivatives","BTCF0:USTF0",1750053316223,1.52366183,106600.0,106590.0,1.04134641]
["bitfinex-derivatives","BTCF0:USTF0",1750053316419,1.52466183,106600.0,106590.0,1.04134641]
["bitfinex-derivatives","BTCF0:USTF0",1750053318427,1.52666183,106600.0,106590.0,1.04134641]
["bitfinex-derivatives","BTCF0:USTF0",1750053318828,1.52766183,106600.0,106590.0,1.04134641]
["bitfinex-derivatives","BTCF0:USTF0",1750053319124,1.32962431,106600.0,106590.0,1.04134641]
["bitfinex-derivatives","BTCF0:USTF0",1750053319327,1.52766183,106600.0,106590.0,1.04134641]
["bitfinex-derivatives","BTCF0:USTF0",1750053319927,1.32962431,106600.0,106590.0,1.04134641]
["bitfinex-derivatives","BTCF0:USTF0",1750053320116,1.52766183,106600.0,106590.0,1.04134641]
["bitfinex-derivatives","BTCF0:USTF0",1750053321332,0.76546183,106600.0,106590.0,1.04134641]
["bitfinex-derivatives","BTCF0:USTF0",1750053321630,1.52718183,106600.0,106590.0,1.04134641]
["bitfinex-derivatives","BTCF0:USTF0",1750053324328,1.32914431,106600.0,106590.0,1.04134641]
["bitfinex-derivatives","BTCF0:USTF0",1750053324631,1.52718183,106600.0,106590.0,1.04134641]
["bitfinex-derivatives","BTCF0:USTF0",1750053326725,1.32914431,106600.0,106590.0,1.04134641]
["bitfinex-derivatives","BTCF0:USTF0",1750053326923,0.19312431,106600.0,106590.0,1.98583835]
["bitfinex-derivatives","BTCF0:USTF0",1750053327122,0.80184431,106600.0,106590.0,1.98583835]
["bitfinex-derivatives","BTCF0:USTF0",1750053327326,0.09931626,106600.0,106590.0,1.78780083]
["bitfinex-derivatives","BTCF0:USTF0",1750053327627,0.70791626,106600.0,106590.0,1.79186277]
["bitfinex-derivatives","BTCF0:USTF0",1750053328028,0.09931626,106600.0,106590.0,1.79186277]
["bitfinex-derivatives","BTCF0:USTF0",1750053328228,0.70787626,106600.0,106590.0,1.79186277]
["bitfinex-derivatives","BTCF0:USTF0",1750053328421,0.70387626,106600.0,106590.0,1.79186277]
["bitfinex-derivatives","BTCF0:USTF0",1750053328619,0.70387626,106600.0,106590.0,1.79286277]
["bitfinex-derivatives","BTCF0:USTF0",1750053329030,0.70387626,106600.0,106590.0,1.79186277]
["bitfinex-derivatives","BTCF0:USTF0",1750053329226,0.70287626,106600.0,106590.0,1.79286277]
["bitfinex-derivatives","BTCF0:USTF0",1750053329427,0.70287626,106600.0,106590.0,1.78980083]
["bitfinex-derivatives","BTCF0:USTF0",1750053331029,0.70287626,106600.0,106590.0,1.59176331]
["bitfinex-derivatives","BTCF0:USTF0",1750053331231,0.70287626,106600.0,106590.0,1.78980083]
["bitfinex-derivatives","BTCF0:USTF0",1750053331430,0.90091378,106600.0,106590.0,1.78980083]
["bitfinex-derivatives","BTCF0:USTF0",1750053332034,0.80699752,106600.0,106590.0,1.78980083]
["bitfinex-derivatives","BTCF0:USTF0",1750053332228,0.90078312,106600.0,106590.0,1.78980083]
["bitfinex-derivatives","BTCF0:USTF0",1750053334031,0.7027456,106600.0,106590.0,1.78980083]
["bitfinex-derivatives","BTCF0:USTF0",1750053334229,0.90078312,106600.0,106590.0,1.78980083]
["bitfinex-derivatives","BTCF0:USTF0",1750053335131,0.90078312,106600.0,106590.0,1.88299105]
["bitfinex-derivatives","BTCF0:USTF0",1750053335537,0.90078312,106600.0,106590.0,1.78980083]
["bitfinex-derivatives","BTCF0:USTF0",1750053338537,0.90078312,106600.0,106590.0,1.79386277]
["bitfinex-derivatives","BTCF0:USTF0",1750053338931,0.7027456,106600.0,106590.0,1.79386277]
["bitfinex-derivatives","BTCF0:USTF0",1750053339232,0.90078312,106600.0,106590.0,1.8684049]
["bitfinex-derivatives","BTCF0:USTF0",1750053339533,0.90078312,106600.0,106590.0,1.79386277]
["bitfinex-derivatives","BTCF0:USTF0",1750053339737,0.90078312,106600.0,106590.0,1.59582525]
["bitfinex-derivatives","BTCF0:USTF0",1750053340036,0.90078312,106600.0,106590.0,1.79386277]
["bitfinex-derivatives","BTCF0:USTF0",1750053340337,0.7027456,106600.0,106590.0,1.79386277]
["bitfinex-derivatives","BTCF0:USTF0",1750053340533,0.90078312,106600.0,106590.0,1.79386277]
["bitfinex-derivatives","BTCF0:USTF0",1750053342640,0.90078312,106600.0,106590.0,1.78980083]
["bitfinex-derivatives","BTCF0:USTF0",1750053343141,0.90078312,106600.0,106590.0,1.86433916]
["bitfinex-derivatives","BTCF0:USTF0",1750053345448,0.90078312,106600.0,106590.0,1.78980083]
["bitfinex-derivatives","BTCF0:USTF0",1750053347446,0.71319952,106600.0,106590.0,1.78980083]
["bitfinex-derivatives","BTCF0:USTF0",1750053348448,0.71319952,106600.0,106590.0,1.88299105]
["bitfinex-derivatives","BTCF0:USTF0",1750053350155,0.90079872,106600.0,106590.0,1.88299105]
["bitfinex-derivatives","BTCF0:USTF0",1750053350661,0.7027612,106600.0,106590.0,1.88299105]
["bitfinex-derivatives","BTCF0:USTF0",1750053350956,0.90079872,106600.0,106590.0,1.88299105]
["bitfinex-derivatives","BTCF0:USTF0",1750053351451,0.38563672,106600.0,106590.0,1.88299105]
["bitfinex-derivatives","BTCF0:USTF0",1750053351654,0.80531752,106600.0,106590.0,1.88299105]
["bitfinex-derivatives","BTCF0:USTF0",1750053352353,0.60728,106600.0,106590.0,1.88299105]
["bitfinex-derivatives","BTCF0:USTF0",1750053353159,1.00180311,106610.0,106600.0,0.1875993]
["bitfinex-derivatives","BTCF0:USTF0",1750053353370,1.80708063,106610.0,106600.0,0.91404083]
["bitfinex-derivatives","BTCF0:USTF0",1750053353763,1.80708063,106610.0,106600.0,0.83943682]
["bitfinex-derivatives","BTCF0:USTF0",1750053353963,1.80708063,106610.0,106600.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1750053354463,1.80908063,106610.0,106600.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1750053355167,1.80908063,106610.0,106600.0,0.52841968]
["bitfinex-derivatives","BTCF0:USTF0",1750053355361,1.80908063,106610.0,106600.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1750053356466,1.61104311,106610.0,106600.0,0.73458942]
["bitfinex-derivatives","BTCF0:USTF0",1750053356661,1.80908063,106610.0,106600.0,0.73458942]
["bitfinex-derivatives","BTCF0:USTF0",1750053357567,1.80908063,106610.0,106600.0,0.93262694]
["bitfinex-derivatives","BTCF0:USTF0",1750053359270,1.80908063,106610.0,106600.0,0.54699022]
["bitfinex-derivatives","BTCF0:USTF0",1750053359475,1.80908063,106610.0,106600.0,0.74502774]
["bitfinex-derivatives","BTCF0:USTF0",1750053359769,1.80908063,106610.0,106600.0,0.54699022]
["bitfinex-derivatives","BTCF0:USTF0",1750053361059,1.80908063,106610.0,106600.0,0.73458952]
["bitfinex-derivatives","BTCF0:USTF0",1750053362267,1.80908063,106610.0,106600.0,0.54699022]
["bitfinex-derivatives","BTCF0:USTF0",1750053362468,1.80908063,106610.0,106600.0,0.73458952]
["bitfinex-derivatives","BTCF0:USTF0",1750053362671,1.80908063,106610.0,106600.0,0.54699022]
["bitfinex-derivatives","BTCF0:USTF0",1750053363469,1.61104311,106610.0,106600.0,0.54699022]
["bitfinex-derivatives","BTCF0:USTF0",1750053363669,1.80908063,106610.0,106600.0,0.54699022]
["bitfinex-derivatives","BTCF0:USTF0",1750053364065,1.61104311,106610.0,106600.0,0.73458952]
["bitfinex-derivatives","BTCF0:USTF0",1750053364266,1.80908063,106610.0,106600.0,0.73458952]
["bitfinex-derivatives","BTCF0:USTF0",1750053365465,1.80908063,106610.0,106600.0,0.54699022]
["bitfinex-derivatives","BTCF0:USTF0",1750053367371,1.80908063,106610.0,106600.0,0.73458952]
["bitfinex-derivatives","BTCF0:USTF0",1750053367574,1.80908063,106610.0,106600.0,0.54699022]
["bitfinex-derivatives","BTCF0:USTF0",1750053367871,1.80908063,106610.0,106600.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1750053368372,1.61104311,106610.0,106600.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1750053368574,1.80908063,106610.0,106600.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1750053369575,2.16988063,106610.0,106600.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750053369876,2.16988063,106610.0,106600.0,0.43469692]
["bitfinex-derivatives","BTCF0:USTF0",1750053371366,2.16988063,106610.0,106600.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750053373773,1.97184311,106610.0,106600.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750053373974,2.16988063,106610.0,106600.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750053375283,2.16988063,106610.0,106600.0,0.41596856]
["bitfinex-derivatives","BTCF0:USTF0",1750053376567,2.36791815,106610.0,106600.0,0.41596856]
["bitfinex-derivatives","BTCF0:USTF0",1750053376768,0.1875993,106600.0,106590.0,0.0742894]
["bitfinex-derivatives","BTCF0:USTF0",1750053376978,1.95501434,106600.0,106590.0,0.23448652]
["bitfinex-derivatives","BTCF0:USTF0",1750053377168,0.1876169,106590.0,106580.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1750053377369,2.29405931,106590.0,106580.0,0.08014071]
["bitfinex-derivatives","BTCF0:USTF0",1750053377576,2.29405931,106590.0,106580.0,0.38014071]
["bitfinex-derivatives","BTCF0:USTF0",1750053378069,2.29305931,106590.0,106580.0,0.38014071]
["bitfinex-derivatives","BTCF0:USTF0",1750053378375,2.38688331,106590.0,106580.0,0.38014071]
["bitfinex-derivatives","BTCF0:USTF0",1750053378879,2.38788331,106590.0,106580.0,0.38014071]
["bitfinex-derivatives","BTCF0:USTF0",1750053379377,2.39088331,106590.0,106580.0,0.38014071]
["bitfinex-derivatives","BTCF0:USTF0",1750053380680,1.63400331,106590.0,106580.0,0.38014071]
["bitfinex-derivatives","BTCF0:USTF0",1750053380870,2.39076331,106590.0,106580.0,0.38014071]
["bitfinex-derivatives","BTCF0:USTF0",1750053381373,2.39084331,106590.0,106580.0,0.38014071]
["bitfinex-derivatives","BTCF0:USTF0",1750053381678,2.39080331,106590.0,106580.0,0.38014071]
["bitfinex-derivatives","BTCF0:USTF0",1750053382673,2.39080331,106590.0,106580.0,0.35348791]
["bitfinex-derivatives","BTCF0:USTF0",1750053382978,2.17084629,106590.0,106580.0,0.35348791]
["bitfinex-derivatives","BTCF0:USTF0",1750053383272,2.17084629,106590.0,106580.0,0.30923761]
["bitfinex-derivatives","BTCF0:USTF0",1750053383480,2.17084629,106590.0,106580.0,0.25271461]
["bitfinex-derivatives","BTCF0:USTF0",1750053384278,2.07702229,106590.0,106580.0,0.25271461]
["bitfinex-derivatives","BTCF0:USTF0",1750053387479,2.08108423,106590.0,106580.0,0.20048001]
["bitfinex-derivatives","BTCF0:USTF0",1750053387876,2.08108423,106590.0,106580.0,0.17620361]
["bitfinex-derivatives","BTCF0:USTF0",1750053388079,0.1876345,106580.0,106570.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1750053388279,1.10915252,106580.0,106570.0,0.37014071]
["bitfinex-derivatives","BTCF0:USTF0",1750053390082,1.11015252,106580.0,106570.0,0.37014071]
["bitfinex-derivatives","BTCF0:USTF0",1750053390566,1.11115252,106580.0,106570.0,0.56234071]
["bitfinex-derivatives","BTCF0:USTF0",1750053391477,1.6914345,106580.0,106570.0,0.56234071]
["bitfinex-derivatives","BTCF0:USTF0",1750053391672,1.3068345,106580.0,106570.0,0.94944071]
["bitfinex-derivatives","BTCF0:USTF0",1750053392570,1.3067945,106580.0,106570.0,0.94944071]
["bitfinex-derivatives","BTCF0:USTF0",1750053393080,1.3067545,106580.0,106570.0,0.94944071]
["bitfinex-derivatives","BTCF0:USTF0",1750053393375,0.5504345,106580.0,106570.0,1.04324071]
["bitfinex-derivatives","BTCF0:USTF0",1750053393581,0.1896345,106580.0,106570.0,1.21935873]
["bitfinex-derivatives","BTCF0:USTF0",1750053393878,0.7952745,106580.0,106570.0,1.65485565]
["bitfinex-derivatives","BTCF0:USTF0",1750053394073,0.7952745,106580.0,106570.0,1.47873763]
["bitfinex-derivatives","BTCF0:USTF0",1750053394285,1.1560745,106580.0,106570.0,1.04324071]
["bitfinex-derivatives","BTCF0:USTF0",1750053394476,2.83219252,106580.0,106570.0,0.75924071]
["bitfinex-derivatives","BTCF0:USTF0",1750053394980,3.20919252,106580.0,106570.0,0.75924071]
["bitfinex-derivatives","BTCF0:USTF0",1750053396475,3.20819252,106580.0,106570.0,0.76124071]
["bitfinex-derivatives","BTCF0:USTF0",1750053397167,3.20819252,106580.0,106570.0,0.75924071]
["bitfinex-derivatives","BTCF0:USTF0",1750053397368,3.20919252,106580.0,106570.0,0.56234071]
["bitfinex-derivatives","BTCF0:USTF0",1750053397684,3.20919252,106580.0,106570.0,0.37014071]
["bitfinex-derivatives","BTCF0:USTF0",1750053397984,3.39639252,106580.0,106570.0,0.37014071]
["bitfinex-derivatives","BTCF0:USTF0",1750053398978,3.39639252,106580.0,106570.0,0.55194071]
["bitfinex-derivatives","BTCF0:USTF0",1750053399378,1.89639252,106580.0,106570.0,0.55194071]
["bitfinex-derivatives","BTCF0:USTF0",1750053400582,1.89639252,106580.0,106570.0,0.60779251]
["bitfinex-derivatives","BTCF0:USTF0",1750053401580,1.70919252,106580.0,106570.0,0.60779251]
["bitfinex-derivatives","BTCF0:USTF0",1750053402374,1.70919252,106580.0,106570.0,0.79889251]
["bitfinex-derivatives","BTCF0:USTF0",1750053402881,1.70919252,106580.0,106570.0,0.89269251]
["bitfinex-derivatives","BTCF0:USTF0",1750053403277,1.70919252,106580.0,106570.0,0.79889251]
["bitfinex-derivatives","BTCF0:USTF0",1750053403482,1.70919252,106580.0,106570.0,0.60779251]
["bitfinex-derivatives","BTCF0:USTF0",1750053403781,1.89319252,106580.0,106570.0,0.60779251]
["bitfinex-derivatives","BTCF0:USTF0",1750053406278,1.91627874,106580.0,106570.0,0.55194071]
["bitfinex-derivatives","BTCF0:USTF0",1750053406479,1.91627874,106580.0,106570.0,0.60779251]
["bitfinex-derivatives","BTCF0:USTF0",1750053408178,1.89319252,106580.0,106570.0,0.60779251]
["bitfinex-derivatives","BTCF0:USTF0",1750053409096,1.89319252,106580.0,106570.0,0.42599251]
["bitfinex-derivatives","BTCF0:USTF0",1750053409489,1.70919252,106580.0,106570.0,0.29037181]
["bitfinex-derivatives","BTCF0:USTF0",1750053409690,1.91579563,106580.0,106570.0,0.07663251]
["bitfinex-derivatives","BTCF0:USTF0",1750053409890,0.1876521,106570.0,106560.0,0.65149692]
["bitfinex-derivatives","BTCF0:USTF0",1750053410082,0.89283188,106570.0,106560.0,0.76779692]
["bitfinex-derivatives","BTCF0:USTF0",1750053410283,0.89283188,106570.0,106560.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1750053410284,1.08183188,106570.0,106560.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1750053410483,1.88391188,106570.0,106560.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1750053411080,1.90727663,106570.0,106560.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1750053411281,2.07981188,106570.0,106560.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1750053412194,2.07981188,106570.0,106560.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1750053414798,1.90369386,106570.0,106560.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1750053414992,2.07981188,106570.0,106560.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1750053418801,2.10315885,106570.0,106560.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1750053419396,2.07981188,106570.0,106560.0,0.278895]
["bitfinex-derivatives","BTCF0:USTF0",1750053420199,2.52879821,106570.0,106560.0,0.278895]
["bitfinex-derivatives","BTCF0:USTF0",1750053420602,1.92431821,106570.0,106560.0,0.278895]
["bitfinex-derivatives","BTCF0:USTF0",1750053420903,2.52835821,106570.0,106560.0,0.278895]
["bitfinex-derivatives","BTCF0:USTF0",1750053421610,2.50501188,106570.0,106560.0,0.278895]
["bitfinex-derivatives","BTCF0:USTF0",1750053421803,2.52835653,106570.0,106560.0,0.468695]
["bitfinex-derivatives","BTCF0:USTF0",1750053424799,2.52835653,106570.0,106560.0,0.562495]
["bitfinex-derivatives","BTCF0:USTF0",1750053425509,2.52839043,106570.0,106560.0,0.562495]
["bitfinex-derivatives","BTCF0:USTF0",1750053429108,1.57825043,106570.0,106560.0,0.562495]
["bitfinex-derivatives","BTCF0:USTF0",1750053429310,1.94565043,106570.0,106560.0,0.562495]
["bitfinex-derivatives","BTCF0:USTF0",1750053429611,1.94561043,106570.0,106560.0,0.943495]
["bitfinex-derivatives","BTCF0:USTF0",1750053429813,1.94560975,106570.0,106560.0,0.943495]
["bitfinex-derivatives","BTCF0:USTF0",1750053430512,1.94600975,106570.0,106560.0,0.943495]
["bitfinex-derivatives","BTCF0:USTF0",1750053430911,1.94596975,106570.0,106560.0,0.94755694]
["bitfinex-derivatives","BTCF0:USTF0",1750053431516,1.94556975,106570.0,106560.0,0.94755694]
["bitfinex-derivatives","BTCF0:USTF0",1750053431711,1.94596975,106570.0,106560.0,0.94755694]
["bitfinex-derivatives","BTCF0:USTF0",1750053432910,1.94596975,106570.0,106560.0,0.943495]
["bitfinex-derivatives","BTCF0:USTF0",1750053435617,2.14246975,106570.0,106560.0,0.943495]
["bitfinex-derivatives","BTCF0:USTF0",1750053436610,2.33946975,106570.0,106560.0,0.943495]
["bitfinex-derivatives","BTCF0:USTF0",1750053441621,2.33822975,106570.0,106560.0,0.943495]
["bitfinex-derivatives","BTCF0:USTF0",1750053448218,2.33822975,106570.0,106560.0,0.284021]
["bitfinex-derivatives","BTCF0:USTF0",1750053448519,2.52292975,106570.0,106560.0,0.1053304]
["bitfinex-derivatives","BTCF0:USTF0",1750053448717,0.1876698,106560.0,106550.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1750053449020,0.93846569,106560.0,106550.0,0.49904071]
["bitfinex-derivatives","BTCF0:USTF0",1750053449221,0.93846569,106560.0,106550.0,0.78394071]
["bitfinex-derivatives","BTCF0:USTF0",1750053450021,0.93846569,106560.0,106550.0,0.79544583]
["bitfinex-derivatives","BTCF0:USTF0",1750053450322,0.93846569,106560.0,106550.0,0.79844583]
["bitfinex-derivatives","BTCF0:USTF0",1750053451223,0.76234767,106560.0,106550.0,0.79844583]
["bitfinex-derivatives","BTCF0:USTF0",1750053451421,0.93846569,106560.0,106550.0,0.79844583]
["bitfinex-derivatives","BTCF0:USTF0",1750053452611,0.93846569,106560.0,106550.0,0.78894071]
["bitfinex-derivatives","BTCF0:USTF0",1750053453027,1.13586569,106560.0,106550.0,0.78894071]
["bitfinex-derivatives","BTCF0:USTF0",1750053453323,1.13786569,106560.0,106550.0,0.78394071]
["bitfinex-derivatives","BTCF0:USTF0",1750053454321,1.14192763,106560.0,106550.0,0.78394071]
["bitfinex-derivatives","BTCF0:USTF0",1750053454523,1.14292763,106560.0,106550.0,0.78394071]
["bitfinex-derivatives","BTCF0:USTF0",1750053455017,1.36322811,106560.0,106550.0,0.79317629]
["bitfinex-derivatives","BTCF0:USTF0",1750053455222,1.16501886,106560.0,106550.0,0.79317629]
["bitfinex-derivatives","BTCF0:USTF0",1750053455423,1.16095692,106560.0,106550.0,0.79317629]
["bitfinex-derivatives","BTCF0:USTF0",1750053456114,0.77305692,106560.0,106550.0,0.79317629]
["bitfinex-derivatives","BTCF0:USTF0",1750053461726,0.77305692,106560.0,106550.0,0.99138554]
["bitfinex-derivatives","BTCF0:USTF0",1750053462526,0.57484767,106560.0,106550.0,0.99138554]
["bitfinex-derivatives","BTCF0:USTF0",1750053462728,1.52485692,106560.0,106550.0,0.99138554]
["bitfinex-derivatives","BTCF0:USTF0",1750053463230,1.52525692,106560.0,106550.0,0.99138554]
["bitfinex-derivatives","BTCF0:USTF0",1750053463728,0.77345692,106560.0,106550.0,0.99138554]
["bitfinex-derivatives","BTCF0:USTF0",1750053463926,1.52445692,106560.0,106550.0,0.99138554]
["bitfinex-derivatives","BTCF0:USTF0",1750053464732,1.52445692,106560.0,106550.0,0.79317629]
["bitfinex-derivatives","BTCF0:USTF0",1750053464924,1.52445692,106560.0,106550.0,0.99138554]
["bitfinex-derivatives","BTCF0:USTF0",1750053465734,1.50107905,106560.0,106550.0,0.99138554]
["bitfinex-derivatives","BTCF0:USTF0",1750053465934,1.50107905,106560.0,106550.0,0.79317629]
["bitfinex-derivatives","BTCF0:USTF0",1750053467738,1.52450173,106560.0,106550.0,0.79317629]
["bitfinex-derivatives","BTCF0:USTF0",1750053468431,1.50107905,106560.0,106550.0,0.79317629]
["bitfinex-derivatives","BTCF0:USTF0",1750053470438,0.75007905,106560.0,106550.0,0.79317629]
["bitfinex-derivatives","BTCF0:USTF0",1750053470639,1.52426218,106560.0,106550.0,0.79317629]
["bitfinex-derivatives","BTCF0:USTF0",1750053472741,1.50083905,106560.0,106550.0,0.79317629]
["bitfinex-derivatives","BTCF0:USTF0",1750053473242,1.52426162,106560.0,106550.0,0.79317629]
["bitfinex-derivatives","BTCF0:USTF0",1750053473444,1.52426162,106560.0,106550.0,0.99138554]
["bitfinex-derivatives","BTCF0:USTF0",1750053473942,1.50083905,106560.0,106550.0,0.99138554]
["bitfinex-derivatives","BTCF0:USTF0",1750053475945,1.52426229,106560.0,106550.0,0.99138554]
["bitfinex-derivatives","BTCF0:USTF0",1750053476440,1.50083905,106560.0,106550.0,0.79317629]
["bitfinex-derivatives","BTCF0:USTF0",1750053477434,1.50083905,106560.0,106550.0,0.99138554]
["bitfinex-derivatives","BTCF0:USTF0",1750053477840,1.50083905,106560.0,106550.0,0.79317629]
["bitfinex-derivatives","BTCF0:USTF0",1750053478141,1.69083905,106560.0,106550.0,0.79317629]
["bitfinex-derivatives","BTCF0:USTF0",1750053478341,1.71426349,106560.0,106550.0,0.79317629]
["bitfinex-derivatives","BTCF0:USTF0",1750053478654,1.90716349,106560.0,106550.0,0.79317629]
["bitfinex-derivatives","BTCF0:USTF0",1750053479148,1.90716349,106560.0,106550.0,0.60207629]
["bitfinex-derivatives","BTCF0:USTF0",1750053481141,2.10537274,106560.0,106550.0,0.41167629]
["bitfinex-derivatives","BTCF0:USTF0",1750053481347,2.10537274,106560.0,106550.0,0.21317629]
["bitfinex-derivatives","BTCF0:USTF0",1750053481549,2.30007274,106560.0,106550.0,0.21317629]
["bitfinex-derivatives","BTCF0:USTF0",1750053482849,2.30413468,106560.0,106550.0,0.20394071]
["bitfinex-derivatives","BTCF0:USTF0",1750053483049,2.30413468,106560.0,106550.0,0.11014071]
["bitfinex-derivatives","BTCF0:USTF0",1750053484152,2.28071024,106560.0,106550.0,0.18483763]
["bitfinex-derivatives","BTCF0:USTF0",1750053484344,2.30413229,106560.0,106550.0,0.11014071]
["bitfinex-derivatives","BTCF0:USTF0",1750053484551,2.30413229,106560.0,106550.0,0.05768561]
["bitfinex-derivatives","BTCF0:USTF0",1750053484744,2.30413229,106560.0,106550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750053486050,0.1876874,106550.0,106540.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750053486248,1.1557609,106550.0,106540.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750053487953,1.16506237,106550.0,106540.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750053488154,1.16506237,106550.0,106540.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1750053489054,1.14164032,106550.0,106540.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1750053490357,1.14164032,106550.0,106540.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750053492357,1.13233885,106550.0,106540.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750053492660,2.06451885,106550.0,106540.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750053492958,1.31503885,106550.0,106540.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750053493159,2.06487885,106550.0,106540.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750053493463,2.06447885,106550.0,106540.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750053493760,2.06487885,106550.0,106540.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750053494960,2.0428903,106550.0,106540.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750053495256,1.2930503,106550.0,106540.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750053495557,2.06542726,106550.0,106540.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750053496754,2.0420503,106550.0,106540.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750053496953,1.88920483,106550.0,106540.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750053497156,2.0420503,106550.0,106540.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750053498462,1.1168296,106550.0,106540.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750053498659,2.0419703,106550.0,106540.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750053499561,1.2930503,106550.0,106540.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750053499763,1.4410903,106550.0,106540.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750053499950,2.0414903,106550.0,106540.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750053500150,0.9341296,106550.0,106540.0,0.09380002]
["bitfinex-derivatives","BTCF0:USTF0",1750053500459,1.8595503,106550.0,106540.0,0.29360002]
["bitfinex-derivatives","BTCF0:USTF0",1750053500760,1.8595503,106550.0,106540.0,0.49290002]
["bitfinex-derivatives","BTCF0:USTF0",1750053501150,1.3161696,106550.0,106540.0,0.49290002]
["bitfinex-derivatives","BTCF0:USTF0",1750053501566,0.5669296,106550.0,106540.0,0.49290002]
["bitfinex-derivatives","BTCF0:USTF0",1750053501759,1.3161296,106550.0,106540.0,0.49290002]
["bitfinex-derivatives","BTCF0:USTF0",1750053502262,0.5673296,106550.0,106540.0,0.49290002]
["bitfinex-derivatives","BTCF0:USTF0",1750053502456,1.3161296,106550.0,106540.0,0.49290002]
["bitfinex-derivatives","BTCF0:USTF0",1750053502659,0.5673296,106550.0,106540.0,0.49290002]
["bitfinex-derivatives","BTCF0:USTF0",1750053502855,1.3160896,106550.0,106540.0,0.49290002]
["bitfinex-derivatives","BTCF0:USTF0",1750053507775,1.3158496,106550.0,106540.0,0.49290002]
["bitfinex-derivatives","BTCF0:USTF0",1750053508979,1.3158496,106550.0,106540.0,0.56759694]
["bitfinex-derivatives","BTCF0:USTF0",1750053509279,1.3158496,106550.0,106540.0,0.49290002]
["bitfinex-derivatives","BTCF0:USTF0",1750053512781,1.3158496,106550.0,106540.0,0.67530002]
["bitfinex-derivatives","BTCF0:USTF0",1750053513282,1.31991154,106550.0,106540.0,0.67530002]
["bitfinex-derivatives","BTCF0:USTF0",1750053514979,1.51813774,106550.0,106540.0,0.87352622]
["bitfinex-derivatives","BTCF0:USTF0",1750053517384,1.5140758,106550.0,106540.0,0.87352622]
["bitfinex-derivatives","BTCF0:USTF0",1750053518884,0.7655558,106550.0,106540.0,0.87352622]
["bitfinex-derivatives","BTCF0:USTF0",1750053519185,1.1527958,106550.0,106540.0,0.87352622]
["bitfinex-derivatives","BTCF0:USTF0",1750053519787,1.1527958,106550.0,106540.0,0.67530002]
["bitfinex-derivatives","BTCF0:USTF0",1750053520084,1.1527958,106550.0,106540.0,0.87352622]
["bitfinex-derivatives","BTCF0:USTF0",1750053521377,1.1527958,106550.0,106540.0,0.74999694]
["bitfinex-derivatives","BTCF0:USTF0",1750053521578,1.5135958,106550.0,106540.0,0.87352622]
["bitfinex-derivatives","BTCF0:USTF0",1750053523482,1.1525958,106550.0,106540.0,0.87352622]
["bitfinex-derivatives","BTCF0:USTF0",1750053523988,1.1525958,106550.0,106540.0,0.94822314]
["bitfinex-derivatives","BTCF0:USTF0",1750053526485,0.7655558,106550.0,106540.0,0.87352622]
["bitfinex-derivatives","BTCF0:USTF0",1750053526789,1.5126758,106550.0,106540.0,0.87352622]
["bitfinex-derivatives","BTCF0:USTF0",1750053529587,0.5673296,106550.0,106540.0,0.87352622]
["bitfinex-derivatives","BTCF0:USTF0",1750053529892,0.2061296,106550.0,106540.0,1.42203102]
["bitfinex-derivatives","BTCF0:USTF0",1750053530192,0.9534496,106550.0,106540.0,1.49672794]
["bitfinex-derivatives","BTCF0:USTF0",1750053530490,0.9530496,106550.0,106540.0,1.42203102]
["bitfinex-derivatives","BTCF0:USTF0",1750053530689,0.9534496,106550.0,106540.0,1.42203102]
["bitfinex-derivatives","BTCF0:USTF0",1750053531395,0.2065296,106550.0,106540.0,1.42203102]
["bitfinex-derivatives","BTCF0:USTF0",1750053531594,0.9534096,106550.0,106540.0,1.42203102]
["bitfinex-derivatives","BTCF0:USTF0",1750053534394,2.4534096,106550.0,106540.0,1.42203102]
["bitfinex-derivatives","BTCF0:USTF0",1750053535100,2.4534096,106550.0,106540.0,1.51522124]
["bitfinex-derivatives","BTCF0:USTF0",1750053535395,2.4534096,106550.0,106540.0,1.42203102]
["bitfinex-derivatives","BTCF0:USTF0",1750053537606,2.4534096,106550.0,106540.0,1.22380482]
["bitfinex-derivatives","BTCF0:USTF0",1750053537793,2.4534096,106550.0,106540.0,0.87352622]
["bitfinex-derivatives","BTCF0:USTF0",1750053537994,2.4534096,106550.0,106540.0,0.94829429]
["bitfinex-derivatives","BTCF0:USTF0",1750053538199,2.4534096,106550.0,106540.0,1.06123112]
["bitfinex-derivatives","BTCF0:USTF0",1750053538398,2.4534096,106550.0,106540.0,1.42203112]
["bitfinex-derivatives","BTCF0:USTF0",1750053538700,2.4534096,106550.0,106540.0,1.4967966]
["bitfinex-derivatives","BTCF0:USTF0",1750053539803,2.4534096,106550.0,106540.0,1.42203112]
["bitfinex-derivatives","BTCF0:USTF0",1750053540202,2.4534096,106550.0,106540.0,1.49679574]
["bitfinex-derivatives","BTCF0:USTF0",1750053540403,2.4529696,106550.0,106540.0,1.42203112]
["bitfinex-derivatives","BTCF0:USTF0",1750053540600,0.2881204,106560.0,106550.0,0.1876873]
["bitfinex-derivatives","BTCF0:USTF0",1750053540796,1.0748477,106560.0,106550.0,1.4233135]
["bitfinex-derivatives","BTCF0:USTF0",1750053540991,1.8350473,106560.0,106550.0,1.51650372]
["bitfinex-derivatives","BTCF0:USTF0",1750053541197,0.21274537,106570.0,106560.0,0.1876697]
["bitfinex-derivatives","BTCF0:USTF0",1750053541394,0.187661,106570.0,106560.0,1.66646042]
["bitfinex-derivatives","BTCF0:USTF0",1750053541598,0.786661,106570.0,106560.0,1.5732702]
["bitfinex-derivatives","BTCF0:USTF0",1750053541909,0.7866521,106570.0,106560.0,1.70373651]
["bitfinex-derivatives","BTCF0:USTF0",1750053542090,0.25316889,106580.0,106570.0,0.1876521]
["bitfinex-derivatives","BTCF0:USTF0",1750053542295,0.83365911,106580.0,106570.0,1.50285756]
["bitfinex-derivatives","BTCF0:USTF0",1750053542998,0.83365911,106580.0,106570.0,1.48068107]
["bitfinex-derivatives","BTCF0:USTF0",1750053543199,0.83405911,106580.0,106570.0,1.48068107]
["bitfinex-derivatives","BTCF0:USTF0",1750053543800,0.83405911,106580.0,106570.0,1.38730181]
["bitfinex-derivatives","BTCF0:USTF0",1750053544204,0.83405911,106580.0,106570.0,1.38930181]
["bitfinex-derivatives","BTCF0:USTF0",1750053544701,0.83405911,106580.0,106570.0,1.46383656]
["bitfinex-derivatives","BTCF0:USTF0",1750053545706,0.83405911,106580.0,106570.0,1.09813475]
["bitfinex-derivatives","BTCF0:USTF0",1750053545901,1.20205911,106580.0,106570.0,1.28578685]
["bitfinex-derivatives","BTCF0:USTF0",1750053546101,1.20205911,106580.0,106570.0,1.09813475]
["bitfinex-derivatives","BTCF0:USTF0",1750053546301,0.60309911,106580.0,106570.0,1.46183656]
["bitfinex-derivatives","BTCF0:USTF0",1750053546506,1.20181911,106580.0,106570.0,1.46183656]
["bitfinex-derivatives","BTCF0:USTF0",1750053547602,1.20181911,106580.0,106570.0,1.28578685]
["bitfinex-derivatives","BTCF0:USTF0",1750053547803,1.20181911,106580.0,106570.0,1.46183656]
["bitfinex-derivatives","BTCF0:USTF0",1750053550003,0.60309911,106580.0,106570.0,1.28578685]
["bitfinex-derivatives","BTCF0:USTF0",1750053550206,1.20165911,106580.0,106570.0,1.19964971]
["bitfinex-derivatives","BTCF0:USTF0",1750053550506,1.20165911,106580.0,106570.0,1.38730181]
["bitfinex-derivatives","BTCF0:USTF0",1750053556909,1.20165911,106580.0,106570.0,1.19964971]
["bitfinex-derivatives","BTCF0:USTF0",1750053557502,1.20165911,106580.0,106570.0,1.38730181]
["bitfinex-derivatives","BTCF0:USTF0",1750053559009,1.20165911,106580.0,106570.0,1.19964971]
["bitfinex-derivatives","BTCF0:USTF0",1750053559712,1.20165911,106580.0,106570.0,1.38730181]
["bitfinex-derivatives","BTCF0:USTF0",1750053561412,0.60309911,106580.0,106570.0,1.38730181]
["bitfinex-derivatives","BTCF0:USTF0",1750053561607,1.20121911,106580.0,106570.0,1.38730181]
["bitfinex-derivatives","BTCF0:USTF0",1750053563613,1.20121911,106580.0,106570.0,1.46183656]
["bitfinex-derivatives","BTCF0:USTF0",1750053564716,1.20121911,106580.0,106570.0,1.27418446]
["bitfinex-derivatives","BTCF0:USTF0",1750053564911,1.20121911,106580.0,106570.0,1.29620678]
["bitfinex-derivatives","BTCF0:USTF0",1750053565317,1.20121911,106580.0,106570.0,1.48385888]
["bitfinex-derivatives","BTCF0:USTF0",1750053565717,1.20121911,106580.0,106570.0,1.09813475]
["bitfinex-derivatives","BTCF0:USTF0",1750053565916,1.20121911,106580.0,106570.0,1.29620678]
["bitfinex-derivatives","BTCF0:USTF0",1750053568221,1.20121911,106580.0,106570.0,1.31505129]
["bitfinex-derivatives","BTCF0:USTF0",1750053569723,1.20121911,106580.0,106570.0,1.11685129]
["bitfinex-derivatives","BTCF0:USTF0",1750053571411,1.20121911,106580.0,106570.0,1.02347203]
["bitfinex-derivatives","BTCF0:USTF0",1750053572024,1.20121911,106580.0,106570.0,1.21112413]
["bitfinex-derivatives","BTCF0:USTF0",1750053573425,1.20121911,106580.0,106570.0,1.40552413]
["bitfinex-derivatives","BTCF0:USTF0",1750053585136,1.20121911,106580.0,106570.0,1.48030379]
["bitfinex-derivatives","BTCF0:USTF0",1750053586338,1.20121911,106580.0,106570.0,1.48436573]
["bitfinex-derivatives","BTCF0:USTF0",1750053588541,1.20121911,106580.0,106570.0,1.2862937]
["bitfinex-derivatives","BTCF0:USTF0",1750053588741,1.29799864,106580.0,106570.0,1.48436573]
["bitfinex-derivatives","BTCF0:USTF0",1750053589343,1.29799864,106580.0,106570.0,1.48030379]
["bitfinex-derivatives","BTCF0:USTF0",1750053589533,0.69987864,106580.0,106570.0,1.48030379]
["bitfinex-derivatives","BTCF0:USTF0",1750053589734,1.29691864,106580.0,106570.0,1.48030379]
["bitfinex-derivatives","BTCF0:USTF0",1750053590338,1.29691864,106580.0,106570.0,1.48436573]
["bitfinex-derivatives","BTCF0:USTF0",1750053591036,1.29691864,106580.0,106570.0,1.2862937]
["bitfinex-derivatives","BTCF0:USTF0",1750053591245,1.29691864,106580.0,106570.0,1.48436573]
["bitfinex-derivatives","BTCF0:USTF0",1750053591445,0.69987864,106580.0,106570.0,1.2862937]
["bitfinex-derivatives","BTCF0:USTF0",1750053591740,1.29687864,106580.0,106570.0,1.48436573]
["bitfinex-derivatives","BTCF0:USTF0",1750053592745,0.69987864,106580.0,106570.0,1.48436573]
["bitfinex-derivatives","BTCF0:USTF0",1750053593038,0.69384024,106580.0,106570.0,1.40958607]
["bitfinex-derivatives","BTCF0:USTF0",1750053593336,0.69424024,106580.0,106570.0,1.40958607]
["bitfinex-derivatives","BTCF0:USTF0",1750053593540,0.69384024,106580.0,106570.0,1.40958607]
["bitfinex-derivatives","BTCF0:USTF0",1750053593741,0.69424024,106580.0,106570.0,1.40958607]
["bitfinex-derivatives","BTCF0:USTF0",1750053593941,0.88187474,106580.0,106570.0,1.40958607]
["bitfinex-derivatives","BTCF0:USTF0",1750053595440,0.88187474,106580.0,106570.0,1.40552413]
["bitfinex-derivatives","BTCF0:USTF0",1750053600441,0.09732024,106580.0,106570.0,1.40552413]
["bitfinex-derivatives","BTCF0:USTF0",1750053600743,0.14608,106590.0,106580.0,0.1876346]
["bitfinex-derivatives","BTCF0:USTF0",1750053600935,0.6740167,106600.0,106590.0,0.187617]
["bitfinex-derivatives","BTCF0:USTF0",1750053601139,0.6740167,106600.0,106590.0,1.13178722]
["bitfinex-derivatives","BTCF0:USTF0",1750053601140,0.6271141,106600.0,106590.0,1.13178722]
["bitfinex-derivatives","BTCF0:USTF0",1750053601335,0.3835136,106600.0,106590.0,1.59416106]
["bitfinex-derivatives","BTCF0:USTF0",1750053601540,0.9801136,106600.0,106590.0,1.198017]
["bitfinex-derivatives","BTCF0:USTF0",1750053601739,1.17858563,106600.0,106590.0,1.28320343]
["bitfinex-derivatives","BTCF0:USTF0",1750053602040,1.73608563,106600.0,106590.0,0.56050252]
["bitfinex-derivatives","BTCF0:USTF0",1750053602346,1.92678563,106600.0,106590.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1750053602646,0.187617,106590.0,106580.0,0.6700739]
["bitfinex-derivatives","BTCF0:USTF0",1750053602844,0.567317,106590.0,106580.0,0.91503763]
["bitfinex-derivatives","BTCF0:USTF0",1750053603037,1.163877,106590.0,106580.0,0.91503763]
["bitfinex-derivatives","BTCF0:USTF0",1750053603343,1.163837,106590.0,106580.0,0.91503763]
["bitfinex-derivatives","BTCF0:USTF0",1750053604243,1.163837,106590.0,106580.0,1.29773763]
["bitfinex-derivatives","BTCF0:USTF0",1750053604545,1.163837,106590.0,106580.0,1.49163763]
["bitfinex-derivatives","BTCF0:USTF0",1750053604746,1.163837,106590.0,106580.0,1.41690623]
["bitfinex-derivatives","BTCF0:USTF0",1750053604938,1.163837,106590.0,106580.0,1.51033239]
["bitfinex-derivatives","BTCF0:USTF0",1750053605247,1.163837,106590.0,106580.0,1.41690623]
["bitfinex-derivatives","BTCF0:USTF0",1750053605447,0.59652,106590.0,106580.0,1.42627785]
["bitfinex-derivatives","BTCF0:USTF0",1750053605646,0.59692,106590.0,106580.0,1.62434988]
["bitfinex-derivatives","BTCF0:USTF0",1750053605945,0.59652,106590.0,106580.0,1.62434988]
["bitfinex-derivatives","BTCF0:USTF0",1750053606133,0.59692,106590.0,106580.0,1.62434988]
["bitfinex-derivatives","BTCF0:USTF0",1750053606337,0.0004,106590.0,106580.0,1.62434988]
["bitfinex-derivatives","BTCF0:USTF0",1750053606539,0.550414,106600.0,106590.0,0.1876177]
["bitfinex-derivatives","BTCF0:USTF0",1750053606838,0.784014,106600.0,106590.0,1.68299229]
["bitfinex-derivatives","BTCF0:USTF0",1750053607238,0.5964,106600.0,106590.0,1.68299229]
["bitfinex-derivatives","BTCF0:USTF0",1750053607439,2.37313301,106610.0,106590.0,1.72989529]
["bitfinex-derivatives","BTCF0:USTF0",1750053607638,2.47231321,106610.0,106600.0,0.84027213]
["bitfinex-derivatives","BTCF0:USTF0",1750053607840,2.79457731,106610.0,106600.0,0.84027213]
["bitfinex-derivatives","BTCF0:USTF0",1750053608040,2.79497731,106610.0,106600.0,0.84647203]
["bitfinex-derivatives","BTCF0:USTF0",1750053608240,2.79497731,106610.0,106600.0,0.48567203]
["bitfinex-derivatives","BTCF0:USTF0",1750053608649,2.05253731,106610.0,106600.0,0.48567203]
["bitfinex-derivatives","BTCF0:USTF0",1750053608849,2.79897731,106610.0,106600.0,0.48567203]
["bitfinex-derivatives","BTCF0:USTF0",1750053609249,2.79897731,106610.0,106600.0,0.84647203]
["bitfinex-derivatives","BTCF0:USTF0",1750053610249,2.79997731,106610.0,106600.0,0.84647203]
["bitfinex-derivatives","BTCF0:USTF0",1750053611046,2.79897731,106610.0,106600.0,0.84647203]
["bitfinex-derivatives","BTCF0:USTF0",1750053611246,2.80197731,106610.0,106600.0,0.84647203]
["bitfinex-derivatives","BTCF0:USTF0",1750053612150,2.80197731,106610.0,106600.0,1.03407213]
["bitfinex-derivatives","BTCF0:USTF0",1750053612449,2.80197731,106610.0,106600.0,0.84647203]
["bitfinex-derivatives","BTCF0:USTF0",1750053613046,2.80197731,106610.0,106600.0,1.03407213]
["bitfinex-derivatives","BTCF0:USTF0",1750053613550,2.80173731,106610.0,106600.0,1.03407213]
["bitfinex-derivatives","BTCF0:USTF0",1750053613750,2.80173731,106610.0,106600.0,0.84647203]
["bitfinex-derivatives","BTCF0:USTF0",1750053614147,2.98293731,106610.0,106600.0,0.84647203]
["bitfinex-derivatives","BTCF0:USTF0",1750053614946,3.18100934,106610.0,106600.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1750053615255,3.18100934,106610.0,106600.0,0.65267203]
["bitfinex-derivatives","BTCF0:USTF0",1750053615554,3.18100934,106610.0,106600.0,0.29187203]
["bitfinex-derivatives","BTCF0:USTF0",1750053615756,3.54180934,106610.0,106600.0,0.29187203]
["bitfinex-derivatives","BTCF0:USTF0",1750053616856,3.54108934,106610.0,106600.0,0.29187203]
["bitfinex-derivatives","BTCF0:USTF0",1750053618652,3.34301731,106610.0,106600.0,0.29187203]
["bitfinex-derivatives","BTCF0:USTF0",1750053619156,3.54108934,106610.0,106600.0,0.29187203]
["bitfinex-derivatives","BTCF0:USTF0",1750053620944,3.54108934,106610.0,106600.0,0.29593397]
["bitfinex-derivatives","BTCF0:USTF0",1750053622558,3.54108934,106610.0,106600.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750053623059,0.1876006,106600.0,106590.0,0.07409958]
["bitfinex-derivatives","BTCF0:USTF0",1750053623364,1.14769689,106600.0,106590.0,0.07409958]
["bitfinex-derivatives","BTCF0:USTF0",1750053624160,1.17097057,106600.0,106590.0,0.14863501]
["bitfinex-derivatives","BTCF0:USTF0",1750053624355,1.17197057,106600.0,106590.0,0.07409958]
["bitfinex-derivatives","BTCF0:USTF0",1750053624659,1.17397057,106600.0,106590.0,0.07409958]
["bitfinex-derivatives","BTCF0:USTF0",1750053624859,1.15197741,106600.0,106590.0,0.07409958]
["bitfinex-derivatives","BTCF0:USTF0",1750053625763,1.89321741,106600.0,106590.0,0.07409958]
["bitfinex-derivatives","BTCF0:USTF0",1750053627063,1.86994373,106600.0,106590.0,0.07409958]
["bitfinex-derivatives","BTCF0:USTF0",1750053628461,2.82498941,106600.0,106590.0,0.07409958]
["bitfinex-derivatives","BTCF0:USTF0",1750053628661,2.64891054,106600.0,106590.0,0.07409958]
["bitfinex-derivatives","BTCF0:USTF0",1750053629562,2.63927973,106600.0,106590.0,0.07409958]
["bitfinex-derivatives","BTCF0:USTF0",1750053630866,1.89803973,106600.0,106590.0,0.07409958]
["bitfinex-derivatives","BTCF0:USTF0",1750053631365,2.63915973,106600.0,106590.0,0.07409958]
["bitfinex-derivatives","BTCF0:USTF0",1750053632264,2.38915973,106600.0,106590.0,0.07409958]
["bitfinex-derivatives","BTCF0:USTF0",1750053633566,2.38915973,106600.0,106590.0,0.01712498]
["bitfinex-derivatives","BTCF0:USTF0",1750053633768,0.1876534,106570.0,106560.0,1.4607081]
["bitfinex-derivatives","BTCF0:USTF0",1750053633960,0.7831734,106570.0,106560.0,1.3668735]
["bitfinex-derivatives","BTCF0:USTF0",1750053634159,0.7831734,106570.0,106560.0,1.4606735]
["bitfinex-derivatives","BTCF0:USTF0",1750053634461,0.7831734,106570.0,106560.0,1.2730143]
["bitfinex-derivatives","BTCF0:USTF0",1750053635258,0.7831734,106570.0,106560.0,1.10651674]
["bitfinex-derivatives","BTCF0:USTF0",1750053636066,0.78723534,106570.0,106560.0,1.28259561]
["bitfinex-derivatives","BTCF0:USTF0",1750053636267,0.78723534,106570.0,106560.0,1.28559561]
["bitfinex-derivatives","BTCF0:USTF0",1750053636567,0.78723534,106570.0,106560.0,1.28959561]
["bitfinex-derivatives","BTCF0:USTF0",1750053636767,0.78723534,106570.0,106560.0,1.11351674]
["bitfinex-derivatives","BTCF0:USTF0",1750053636967,0.78723534,106570.0,106560.0,1.28959561]
["bitfinex-derivatives","BTCF0:USTF0",1750053637268,0.7831734,106570.0,106560.0,1.28959561]
["bitfinex-derivatives","BTCF0:USTF0",1750053637467,0.7831734,106570.0,106560.0,1.28859561]
["bitfinex-derivatives","BTCF0:USTF0",1750053637668,0.7831734,106570.0,106560.0,1.28459561]
["bitfinex-derivatives","BTCF0:USTF0",1750053637870,0.7831734,106570.0,106560.0,1.28659561]
["bitfinex-derivatives","BTCF0:USTF0",1750053638469,0.1876534,106570.0,106560.0,1.28659561]
["bitfinex-derivatives","BTCF0:USTF0",1750053638670,0.7830934,106570.0,106560.0,1.28659561]
["bitfinex-derivatives","BTCF0:USTF0",1750053639964,0.7830534,106570.0,106560.0,1.28659561]
["bitfinex-derivatives","BTCF0:USTF0",1750053640669,0.1876534,106570.0,106560.0,1.28659561]
["bitfinex-derivatives","BTCF0:USTF0",1750053640870,0.7830134,106570.0,106560.0,1.28659561]
["bitfinex-derivatives","BTCF0:USTF0",1750053641563,0.1876534,106570.0,106560.0,1.28659561]
["bitfinex-derivatives","BTCF0:USTF0",1750053641764,0.7829734,106570.0,106560.0,1.28659561]
["bitfinex-derivatives","BTCF0:USTF0",1750053642169,0.7829734,106570.0,106560.0,1.47426671]
["bitfinex-derivatives","BTCF0:USTF0",1750053642366,0.1876534,106570.0,106560.0,1.47426671]
["bitfinex-derivatives","BTCF0:USTF0",1750053642569,0.7829335,106570.0,106560.0,1.56810041]
["bitfinex-derivatives","BTCF0:USTF0",1750053642971,0.7833335,106570.0,106560.0,1.56810041]
["bitfinex-derivatives","BTCF0:USTF0",1750053643367,0.1880535,106570.0,106560.0,1.56810041]
["bitfinex-derivatives","BTCF0:USTF0",1750053643770,0.7832935,106570.0,106560.0,1.39202154]
["bitfinex-derivatives","BTCF0:USTF0",1750053643970,0.7832935,106570.0,106560.0,1.49356498]
["bitfinex-derivatives","BTCF0:USTF0",1750053644166,0.1880535,106570.0,106560.0,1.49356498]
["bitfinex-derivatives","BTCF0:USTF0",1750053644372,0.59564,106570.0,106560.0,1.49356498]
["bitfinex-derivatives","BTCF0:USTF0",1750053644573,0.42713031,106580.0,106570.0,0.1876534]
["bitfinex-derivatives","BTCF0:USTF0",1750053644872,1.02237031,106580.0,106570.0,1.27848727]
["bitfinex-derivatives","BTCF0:USTF0",1750053645269,1.02277031,106580.0,106570.0,1.20393227]
["bitfinex-derivatives","BTCF0:USTF0",1750053645467,1.02237031,106580.0,106570.0,1.20393227]
["bitfinex-derivatives","BTCF0:USTF0",1750053645668,1.02277031,106580.0,106570.0,1.20393227]
["bitfinex-derivatives","BTCF0:USTF0",1750053646076,1.02277031,106580.0,106570.0,0.8402]
["bitfinex-derivatives","BTCF0:USTF0",1750053646260,1.55964918,106580.0,106570.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1750053646465,1.38357031,106580.0,106570.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1750053646664,1.77077031,106580.0,106570.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1750053648574,1.77077031,106580.0,106570.0,0.357755]
["bitfinex-derivatives","BTCF0:USTF0",1750053648967,1.77077031,106580.0,106570.0,0.168355]
["bitfinex-derivatives","BTCF0:USTF0",1750053649173,1.77077031,106580.0,106570.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1750053649475,1.77077031,106580.0,106570.0,0.168355]
["bitfinex-derivatives","BTCF0:USTF0",1750053650773,1.77077031,106580.0,106570.0,0.362055]
["bitfinex-derivatives","BTCF0:USTF0",1750053651778,1.77077031,106580.0,106570.0,0.168355]
["bitfinex-derivatives","BTCF0:USTF0",1750053651964,1.97017031,106580.0,106570.0,0.168355]
["bitfinex-derivatives","BTCF0:USTF0",1750053652370,2.14624918,106580.0,106570.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1750053652672,2.14624918,106580.0,106570.0,0.168355]
["bitfinex-derivatives","BTCF0:USTF0",1750053653479,2.15031112,106580.0,106570.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1750053653873,0.1876534,106570.0,106560.0,1.21220721]
["bitfinex-derivatives","BTCF0:USTF0",1750053654071,0.1876534,106570.0,106560.0,1.30600721]
["bitfinex-derivatives","BTCF0:USTF0",1750053655280,0.1876534,106570.0,106560.0,1.23345221]
["bitfinex-derivatives","BTCF0:USTF0",1750053655773,0.1876534,106570.0,106560.0,1.23545221]
["bitfinex-derivatives","BTCF0:USTF0",1750053656179,0.1876534,106570.0,106560.0,1.41153108]
["bitfinex-derivatives","BTCF0:USTF0",1750053656983,0.1876534,106570.0,106560.0,1.22386018]
["bitfinex-derivatives","BTCF0:USTF0",1750053657879,0.1876534,106570.0,106560.0,1.41153118]
["bitfinex-derivatives","BTCF0:USTF0",1750053658480,0.1876534,106570.0,106560.0,1.22386018]
["bitfinex-derivatives","BTCF0:USTF0",1750053659479,0.1876534,106570.0,106560.0,1.31702947]
["bitfinex-derivatives","BTCF0:USTF0",1750053659679,0.1876534,106570.0,106560.0,1.50470047]
["bitfinex-derivatives","BTCF0:USTF0",1750053660079,0.1876534,106570.0,106560.0,1.31702947]
["bitfinex-derivatives","BTCF0:USTF0",1750053660281,0.1876534,106570.0,106560.0,1.22386018]
["bitfinex-derivatives","BTCF0:USTF0",1750053661185,0.1876534,106570.0,106560.0,1.04778131]
["bitfinex-derivatives","BTCF0:USTF0",1750053661388,0.1876534,106570.0,106560.0,1.22386018]
["bitfinex-derivatives","BTCF0:USTF0",1750053662288,0.1876534,106570.0,106560.0,1.41153118]
["bitfinex-derivatives","BTCF0:USTF0",1750053664984,0.1876534,106570.0,106560.0,1.23545231]
["bitfinex-derivatives","BTCF0:USTF0",1750053665184,0.5484534,106570.0,106560.0,0.37068857]
["bitfinex-derivatives","BTCF0:USTF0",1750053665386,1.1217534,106570.0,106560.0,0.29588131]
["bitfinex-derivatives","BTCF0:USTF0",1750053666592,1.12581534,106570.0,106560.0,0.29588131]
["bitfinex-derivatives","BTCF0:USTF0",1750053667079,1.12581534,106570.0,106560.0,0.01358131]
["bitfinex-derivatives","BTCF0:USTF0",1750053667280,1.30189421,106570.0,106560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750053668293,1.30189421,106570.0,106560.0,0.07880726]
["bitfinex-derivatives","BTCF0:USTF0",1750053668994,1.30189421,106570.0,106560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750053671699,1.29783227,106570.0,106560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750053675900,1.29783227,106570.0,106560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750053676101,0.187671,106560.0,106550.0,0.00945407]
["bitfinex-derivatives","BTCF0:USTF0",1750053676304,2.03904328,106560.0,106550.0,0.10325407]
["bitfinex-derivatives","BTCF0:USTF0",1750053677801,1.86296441,106560.0,106550.0,0.10325407]
["bitfinex-derivatives","BTCF0:USTF0",1750053678001,2.03904328,106560.0,106550.0,0.10325407]
["bitfinex-derivatives","BTCF0:USTF0",1750053678699,2.04004328,106560.0,106550.0,0.10325407]
["bitfinex-derivatives","BTCF0:USTF0",1750053679006,2.04204328,106560.0,106550.0,0.10325407]
["bitfinex-derivatives","BTCF0:USTF0",1750053679399,1.86596441,106560.0,106550.0,0.10325407]
["bitfinex-derivatives","BTCF0:USTF0",1750053679599,1.67956441,106560.0,106550.0,0.10325407]
["bitfinex-derivatives","BTCF0:USTF0",1750053679802,0.20930441,106560.0,106550.0,0.75382164]
["bitfinex-derivatives","BTCF0:USTF0",1750053680098,0.785311,106560.0,106550.0,1.20543294]
["bitfinex-derivatives","BTCF0:USTF0",1750053680302,0.785711,106560.0,106550.0,1.29860223]
["bitfinex-derivatives","BTCF0:USTF0",1750053680503,0.785311,106560.0,106550.0,1.20543294]
["bitfinex-derivatives","BTCF0:USTF0",1750053680706,0.785711,106560.0,106550.0,1.20543294]
["bitfinex-derivatives","BTCF0:USTF0",1750053681106,0.784671,106560.0,106550.0,1.20543294]
["bitfinex-derivatives","BTCF0:USTF0",1750053681302,0.784671,106560.0,106550.0,1.02935407]
["bitfinex-derivatives","BTCF0:USTF0",1750053681510,0.782671,106560.0,106550.0,1.28207464]
["bitfinex-derivatives","BTCF0:USTF0",1750053681904,0.782671,106560.0,106550.0,1.28407464]
["bitfinex-derivatives","BTCF0:USTF0",1750053685912,0.782671,106560.0,106550.0,0.92327464]
["bitfinex-derivatives","BTCF0:USTF0",1750053686112,0.782671,106560.0,106550.0,0.74719577]
["bitfinex-derivatives","BTCF0:USTF0",1750053686415,1.31954987,106560.0,106550.0,0.74719577]
["bitfinex-derivatives","BTCF0:USTF0",1750053686612,1.323771,106560.0,106550.0,0.56249577]
["bitfinex-derivatives","BTCF0:USTF0",1750053686911,1.510071,106560.0,106550.0,0.56249577]
["bitfinex-derivatives","BTCF0:USTF0",1750053687309,1.510071,106560.0,106550.0,0.56257276]
["bitfinex-derivatives","BTCF0:USTF0",1750053687516,1.510071,106560.0,106550.0,0.36457276]
["bitfinex-derivatives","BTCF0:USTF0",1750053687706,1.510071,106560.0,106550.0,0.36657276]
["bitfinex-derivatives","BTCF0:USTF0",1750053688214,1.512071,106560.0,106550.0,0.36257276]
["bitfinex-derivatives","BTCF0:USTF0",1750053688414,1.513071,106560.0,106550.0,0.36257276]
["bitfinex-derivatives","BTCF0:USTF0",1750053691115,1.510071,106560.0,106550.0,0.36257276]
["bitfinex-derivatives","BTCF0:USTF0",1750053700327,0.188071,106560.0,106550.0,0.72634023]
["bitfinex-derivatives","BTCF0:USTF0",1750053700531,0.781951,106560.0,106550.0,1.47104023]
["bitfinex-derivatives","BTCF0:USTF0",1750053700733,0.782351,106560.0,106550.0,1.47104023]
["bitfinex-derivatives","BTCF0:USTF0",1750053700927,0.188071,106560.0,106550.0,1.47104023]
["bitfinex-derivatives","BTCF0:USTF0",1750053701428,0.782351,106560.0,106550.0,1.11024023]
["bitfinex-derivatives","BTCF0:USTF0",1750053701630,1.143151,106560.0,106550.0,1.11024023]
["bitfinex-derivatives","BTCF0:USTF0",1750053701830,0.782351,106560.0,106550.0,1.11224023]
["bitfinex-derivatives","BTCF0:USTF0",1750053702031,0.782351,106560.0,106550.0,1.47304023]
["bitfinex-derivatives","BTCF0:USTF0",1750053702234,0.782351,106560.0,106550.0,1.11224023]
["bitfinex-derivatives","BTCF0:USTF0",1750053704334,0.782351,106560.0,106550.0,1.11424023]
["bitfinex-derivatives","BTCF0:USTF0",1750053704938,0.782351,106560.0,106550.0,1.11224023]
["bitfinex-derivatives","BTCF0:USTF0",1750053705847,0.188071,106560.0,106550.0,1.11224023]
["bitfinex-derivatives","BTCF0:USTF0",1750053706048,0.782271,106560.0,106550.0,1.11024023]
["bitfinex-derivatives","BTCF0:USTF0",1750053707145,0.782271,106560.0,106550.0,1.11224023]
["bitfinex-derivatives","BTCF0:USTF0",1750053707348,0.782271,106560.0,106550.0,1.11630217]
["bitfinex-derivatives","BTCF0:USTF0",1750053707550,0.782231,106560.0,106550.0,1.47910217]
["bitfinex-derivatives","BTCF0:USTF0",1750053707950,0.781831,106560.0,106550.0,1.47910217]
["bitfinex-derivatives","BTCF0:USTF0",1750053708252,0.782231,106560.0,106550.0,1.47710217]
["bitfinex-derivatives","BTCF0:USTF0",1750053708852,0.782231,106560.0,106550.0,1.47910217]
["bitfinex-derivatives","BTCF0:USTF0",1750053709545,0.782231,106560.0,106550.0,1.40438348]
["bitfinex-derivatives","BTCF0:USTF0",1750053709849,0.782231,106560.0,106550.0,1.40238348]
["bitfinex-derivatives","BTCF0:USTF0",1750053710453,0.782231,106560.0,106550.0,1.40438348]
["bitfinex-derivatives","BTCF0:USTF0",1750053711153,0.782231,106560.0,106550.0,1.49755277]
["bitfinex-derivatives","BTCF0:USTF0",1750053711450,0.782231,106560.0,106550.0,1.40438348]
["bitfinex-derivatives","BTCF0:USTF0",1750053712351,0.782231,106560.0,106550.0,1.40032154]
["bitfinex-derivatives","BTCF0:USTF0",1750053712851,0.188071,106560.0,106550.0,1.40032154]
["bitfinex-derivatives","BTCF0:USTF0",1750053713054,0.782111,106560.0,106550.0,1.40032154]
["bitfinex-derivatives","BTCF0:USTF0",1750053713949,0.782111,106560.0,106550.0,1.49349083]
["bitfinex-derivatives","BTCF0:USTF0",1750053715450,0.782111,106560.0,106550.0,1.49755277]
["bitfinex-derivatives","BTCF0:USTF0",1750053715749,0.781671,106560.0,106550.0,1.63830137]
["bitfinex-derivatives","BTCF0:USTF0",1750053716146,0.782071,106560.0,106550.0,1.54513208]
["bitfinex-derivatives","BTCF0:USTF0",1750053716446,0.782071,106560.0,106550.0,1.67556909]
["bitfinex-derivatives","BTCF0:USTF0",1750053716646,0.782071,106560.0,106550.0,1.76910547]
["bitfinex-derivatives","BTCF0:USTF0",1750053716849,0.782071,106560.0,106550.0,1.63866846]
["bitfinex-derivatives","BTCF0:USTF0",1750053717049,0.782071,106560.0,106550.0,1.46258959]
["bitfinex-derivatives","BTCF0:USTF0",1750053717251,0.782071,106560.0,106550.0,1.63866846]
["bitfinex-derivatives","BTCF0:USTF0",1750053717451,0.782071,106560.0,106550.0,1.63460652]
["bitfinex-derivatives","BTCF0:USTF0",1750053717954,0.782071,106560.0,106550.0,1.63260652]
["bitfinex-derivatives","BTCF0:USTF0",1750053718151,0.782071,106560.0,106550.0,1.63460652]
["bitfinex-derivatives","BTCF0:USTF0",1750053719253,0.782071,106560.0,106550.0,1.58768502]
["bitfinex-derivatives","BTCF0:USTF0",1750053719854,0.782071,106560.0,106550.0,1.58568502]
["bitfinex-derivatives","BTCF0:USTF0",1750053720052,0.782071,106560.0,106550.0,1.49414864]
["bitfinex-derivatives","BTCF0:USTF0",1750053721752,0.782071,106560.0,106550.0,1.58767801]
["bitfinex-derivatives","BTCF0:USTF0",1750053723351,0.782071,106560.0,106550.0,1.54075651]
["bitfinex-derivatives","BTCF0:USTF0",1750053723561,0.781871,106560.0,106550.0,1.54075651]
["bitfinex-derivatives","BTCF0:USTF0",1750053726258,0.781791,106560.0,106550.0,1.54075651]
["bitfinex-derivatives","BTCF0:USTF0",1750053728357,0.781791,106560.0,106550.0,1.67122426]
["bitfinex-derivatives","BTCF0:USTF0",1750053728756,0.781791,106560.0,106550.0,1.44722714]
["bitfinex-derivatives","BTCF0:USTF0",1750053729161,0.781791,106560.0,106550.0,0.74622327]
["bitfinex-derivatives","BTCF0:USTF0",1750053729361,1.157391,106560.0,106550.0,0.57311187]
["bitfinex-derivatives","BTCF0:USTF0",1750053729651,1.157391,106560.0,106550.0,0.56150214]
["bitfinex-derivatives","BTCF0:USTF0",1750053729851,1.157391,106560.0,106550.0,0.18212766]
["bitfinex-derivatives","BTCF0:USTF0",1750053730057,1.342491,106560.0,106550.0,0.18212766]
["bitfinex-derivatives","BTCF0:USTF0",1750053730257,1.342491,106560.0,106550.0,0.18013398]
["bitfinex-derivatives","BTCF0:USTF0",1750053730459,1.342491,106560.0,106550.0,0.10325407]
["bitfinex-derivatives","BTCF0:USTF0",1750053730760,1.703291,106560.0,106550.0,0.10325407]
["bitfinex-derivatives","BTCF0:USTF0",1750053733863,1.87936987,106560.0,106550.0,0.00945407]
["bitfinex-derivatives","BTCF0:USTF0",1750053735368,1.88236987,106560.0,106550.0,0.00945407]
["bitfinex-derivatives","BTCF0:USTF0",1750053739566,1.88236987,106560.0,106550.0,0.08433807]
["bitfinex-derivatives","BTCF0:USTF0",1750053739762,1.706291,106560.0,106550.0,0.08433807]
["bitfinex-derivatives","BTCF0:USTF0",1750053739964,1.345491,106560.0,106550.0,0.08433807]
["bitfinex-derivatives","BTCF0:USTF0",1750053740658,0.751771,106560.0,106550.0,0.08433807]
["bitfinex-derivatives","BTCF0:USTF0",1750053740852,1.256651,106560.0,106550.0,0.08433807]
["bitfinex-derivatives","BTCF0:USTF0",1750053741058,1.850091,106560.0,106550.0,0.08433807]
["bitfinex-derivatives","BTCF0:USTF0",1750053741761,1.112571,106560.0,106550.0,0.08433807]
["bitfinex-derivatives","BTCF0:USTF0",1750053741967,1.850091,106560.0,106550.0,0.08433807]
["bitfinex-derivatives","BTCF0:USTF0",1750053742163,2.02616987,106560.0,106550.0,0.08433807]
["bitfinex-derivatives","BTCF0:USTF0",1750053742763,2.02616987,106560.0,106550.0,0.07502471]
["bitfinex-derivatives","BTCF0:USTF0",1750053743070,1.28864987,106560.0,106550.0,0.07502471]
["bitfinex-derivatives","BTCF0:USTF0",1750053743367,2.02616987,106560.0,106550.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1750053743962,2.03023181,106560.0,106550.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1750053744866,2.02616987,106560.0,106550.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1750053746663,2.97173674,106560.0,106550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750053746869,2.99500562,106560.0,106550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750053747270,3.49240562,106560.0,106550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750053748671,3.49232562,106560.0,106550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750053749366,3.46905674,106560.0,106550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750053750166,3.49230362,106560.0,106550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750053751969,2.75486362,106560.0,106550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750053752172,3.24226362,106560.0,106550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750053755170,3.24224607,106560.0,106550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750053757375,3.2422289,106560.0,106550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750053757579,3.2421089,106560.0,106550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750053758579,3.2441089,106560.0,106550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750053758976,3.2481089,106560.0,106550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750053759372,3.2451089,106560.0,106550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750053759571,3.2491089,106560.0,106550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750053760771,2.5118289,106560.0,106550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750053761078,2.4179809,106560.0,106550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750053761274,2.97914203,106560.0,106550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750053762475,2.97114203,106560.0,106550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750053762674,2.97314203,106560.0,106550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750053765483,3.1492209,106560.0,106550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750053767584,3.1472209,106560.0,106550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750053767783,2.79906316,106560.0,106550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750053767985,3.1512209,106560.0,106550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750053768183,3.1542209,106560.0,106550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750053769078,3.1522209,106560.0,106550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750053770385,2.97614203,106560.0,106550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750053770587,1.50212316,106560.0,106550.0,0.09380001]
["bitfinex-derivatives","BTCF0:USTF0",1750053770885,1.50212316,106560.0,106550.0,0.44370001]
["bitfinex-derivatives","BTCF0:USTF0",1750053770886,2.39122987,106560.0,106550.0,0.44370001]
["bitfinex-derivatives","BTCF0:USTF0",1750053771278,2.38962987,106560.0,106550.0,0.44776195]
["bitfinex-derivatives","BTCF0:USTF0",1750053771478,1.65698987,106560.0,106550.0,0.44776195]
["bitfinex-derivatives","BTCF0:USTF0",1750053771681,2.39366987,106560.0,106550.0,0.44776195]
["bitfinex-derivatives","BTCF0:USTF0",1750053771885,2.39126987,106560.0,106550.0,0.44776195]
["bitfinex-derivatives","BTCF0:USTF0",1750053772085,2.38726987,106560.0,106550.0,0.44776195]
["bitfinex-derivatives","BTCF0:USTF0",1750053772287,2.38626987,106560.0,106550.0,0.44370001]
["bitfinex-derivatives","BTCF0:USTF0",1750053772487,2.38726987,106560.0,106550.0,0.44370001]
["bitfinex-derivatives","BTCF0:USTF0",1750053772690,2.38766987,106560.0,106550.0,0.44370001]
["bitfinex-derivatives","BTCF0:USTF0",1750053773981,2.38662987,106560.0,106550.0,0.44370001]
["bitfinex-derivatives","BTCF0:USTF0",1750053774183,1.88922987,106560.0,106550.0,0.44370001]
["bitfinex-derivatives","BTCF0:USTF0",1750053774379,1.713071,106560.0,106550.0,0.44370001]
["bitfinex-derivatives","BTCF0:USTF0",1750053774885,1.119831,106560.0,106550.0,0.44370001]
["bitfinex-derivatives","BTCF0:USTF0",1750053775085,1.713071,106560.0,106550.0,0.44370001]
["bitfinex-derivatives","BTCF0:USTF0",1750053776692,1.88914987,106560.0,106550.0,0.44370001]
["bitfinex-derivatives","BTCF0:USTF0",1750053777287,1.15258987,106560.0,106550.0,0.44370001]
["bitfinex-derivatives","BTCF0:USTF0",1750053777489,1.352151,106560.0,106550.0,0.44370001]
["bitfinex-derivatives","BTCF0:USTF0",1750053778085,1.351751,106560.0,106550.0,0.44370001]
["bitfinex-derivatives","BTCF0:USTF0",1750053778288,1.352151,106560.0,106550.0,0.44370001]
["bitfinex-derivatives","BTCF0:USTF0",1750053778689,0.976511,106560.0,106550.0,0.44370001]
["bitfinex-derivatives","BTCF0:USTF0",1750053778889,1.712951,106560.0,106550.0,0.44370001]
["bitfinex-derivatives","BTCF0:USTF0",1750053779491,1.712951,106560.0,106550.0,0.44776195]
["bitfinex-derivatives","BTCF0:USTF0",1750053780194,1.88902987,106560.0,106550.0,0.44776195]
["bitfinex-derivatives","BTCF0:USTF0",1750053780390,1.712951,106560.0,106550.0,0.44370001]
["bitfinex-derivatives","BTCF0:USTF0",1750053781290,1.88902987,106560.0,106550.0,0.44370001]
["bitfinex-derivatives","BTCF0:USTF0",1750053785300,1.90701333,106560.0,106550.0,0.44370001]
["bitfinex-derivatives","BTCF0:USTF0",1750053785695,1.88902987,106560.0,106550.0,0.44370001]
["bitfinex-derivatives","BTCF0:USTF0",1750053787399,1.88878987,106560.0,106550.0,0.44370001]
["bitfinex-derivatives","BTCF0:USTF0",1750053792804,1.88878987,106560.0,106550.0,0.61450001]
["bitfinex-derivatives","BTCF0:USTF0",1750053794804,1.91090916,106560.0,106550.0,0.61450001]
["bitfinex-derivatives","BTCF0:USTF0",1750053795404,2.26550916,106560.0,106550.0,0.61450001]
["bitfinex-derivatives","BTCF0:USTF0",1750053795704,2.26550916,106560.0,106550.0,0.44410001]
["bitfinex-derivatives","BTCF0:USTF0",1750053796604,2.067311,106560.0,106550.0,0.44410001]
["bitfinex-derivatives","BTCF0:USTF0",1750053796805,2.26550916,106560.0,106550.0,0.44410001]
["bitfinex-derivatives","BTCF0:USTF0",1750053797205,2.46370732,106560.0,106550.0,0.44410001]
["bitfinex-derivatives","BTCF0:USTF0",1750053797405,2.26550916,106560.0,106550.0,0.44410001]
["bitfinex-derivatives","BTCF0:USTF0",1750053797899,2.2695711,106560.0,106550.0,0.44410001]
["bitfinex-derivatives","BTCF0:USTF0",1750053798307,2.29287824,106560.0,106550.0,0.44410001]
["bitfinex-derivatives","BTCF0:USTF0",1750053798711,2.2888163,106560.0,106550.0,0.44410001]
["bitfinex-derivatives","BTCF0:USTF0",1750053799911,1.8631763,106560.0,106550.0,0.44410001]
["bitfinex-derivatives","BTCF0:USTF0",1750053801013,1.83986916,106560.0,106550.0,0.44410001]
["bitfinex-derivatives","BTCF0:USTF0",1750053802914,1.83986916,106560.0,106550.0,0.51898401]
["bitfinex-derivatives","BTCF0:USTF0",1750053803512,2.03806732,106560.0,106550.0,0.16868401]
["bitfinex-derivatives","BTCF0:USTF0",1750053803815,2.19496732,106560.0,106550.0,0.16868401]
["bitfinex-derivatives","BTCF0:USTF0",1750053804116,2.19496732,106560.0,106550.0,0.09380001]
["bitfinex-derivatives","BTCF0:USTF0",1750053805409,1.99676916,106560.0,106550.0,0.09380001]
["bitfinex-derivatives","BTCF0:USTF0",1750053807123,1.798571,106560.0,106550.0,0.09380001]
["bitfinex-derivatives","BTCF0:USTF0",1750053807425,1.99676916,106560.0,106550.0,0.09380001]
["bitfinex-derivatives","BTCF0:USTF0",1750053809122,1.206091,106560.0,106550.0,0.09380001]
["bitfinex-derivatives","BTCF0:USTF0",1750053809324,1.99620916,106560.0,106550.0,0.09380001]
["bitfinex-derivatives","BTCF0:USTF0",1750053810222,2.01953958,106560.0,106550.0,0.09380001]
["bitfinex-derivatives","BTCF0:USTF0",1750053811014,1.99620916,106560.0,106550.0,0.09380001]
["bitfinex-derivatives","BTCF0:USTF0",1750053811322,2.01953924,106560.0,106550.0,0.09380001]
["bitfinex-derivatives","BTCF0:USTF0",1750053813419,1.82134108,106560.0,106550.0,0.09380001]
["bitfinex-derivatives","BTCF0:USTF0",1750053813626,2.01953924,106560.0,106550.0,0.09380001]
["bitfinex-derivatives","BTCF0:USTF0",1750053814219,1.99620916,106560.0,106550.0,0.09380001]
["bitfinex-derivatives","BTCF0:USTF0",1750053817124,2.19440732,106560.0,106550.0,0.09380001]
["bitfinex-derivatives","BTCF0:USTF0",1750053818934,2.21772765,106560.0,106550.0,0.09380001]
["bitfinex-derivatives","BTCF0:USTF0",1750053822841,2.01952949,106560.0,106550.0,0.09380001]
["bitfinex-derivatives","BTCF0:USTF0",1750053827536,2.23612826,106560.0,106550.0,0.09380001]
["bitfinex-derivatives","BTCF0:USTF0",1750053827936,0.1876882,106550.0,106540.0,0.70789816]
["bitfinex-derivatives","BTCF0:USTF0",1750053828240,0.74668636,106550.0,106540.0,0.70789816]
["bitfinex-derivatives","BTCF0:USTF0",1750053829037,0.1876882,106550.0,106540.0,0.70889816]
["bitfinex-derivatives","BTCF0:USTF0",1750053829233,0.74668636,106550.0,106540.0,0.70989816]
["bitfinex-derivatives","BTCF0:USTF0",1750053829539,0.38588636,106550.0,106540.0,0.70989816]
["bitfinex-derivatives","BTCF0:USTF0",1750053830036,0.38588636,106550.0,106540.0,0.70889816]
["bitfinex-derivatives","BTCF0:USTF0",1750053830240,0.74668636,106550.0,106540.0,0.70989816]
["bitfinex-derivatives","BTCF0:USTF0",1750053831942,0.74768636,106550.0,106540.0,0.70889816]
["bitfinex-derivatives","BTCF0:USTF0",1750053832135,0.89104636,106550.0,106540.0,0.70889816]
["bitfinex-derivatives","BTCF0:USTF0",1750053832333,0.89104636,106550.0,106540.0,0.70789816]
["bitfinex-derivatives","BTCF0:USTF0",1750053832541,0.89204636,106550.0,106540.0,0.70789816]
["bitfinex-derivatives","BTCF0:USTF0",1750053833941,0.89204636,106550.0,106540.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1750053834141,0.89204636,106550.0,106540.0,0.70789816]
["bitfinex-derivatives","BTCF0:USTF0",1750053835446,1.05124636,106550.0,106540.0,0.70789816]
["bitfinex-derivatives","BTCF0:USTF0",1750053836655,1.05124636,106550.0,106540.0,0.78278216]
["bitfinex-derivatives","BTCF0:USTF0",1750053837755,1.05124636,106550.0,106540.0,0.584584]
["bitfinex-derivatives","BTCF0:USTF0",1750053838051,1.21204636,106550.0,106540.0,0.417684]
["bitfinex-derivatives","BTCF0:USTF0",1750053838848,1.21204636,106550.0,106540.0,0.247184]
["bitfinex-derivatives","BTCF0:USTF0",1750053839151,1.21204636,106550.0,106540.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1750053839452,0.1877053,106540.0,106530.0,0.8437256]
["bitfinex-derivatives","BTCF0:USTF0",1750053839753,1.1396653,106540.0,106530.0,0.8437256]
["bitfinex-derivatives","BTCF0:USTF0",1750053839949,1.33786346,106540.0,106530.0,0.7688416]
["bitfinex-derivatives","BTCF0:USTF0",1750053840652,1.33786346,106540.0,106530.0,0.7698416]
["bitfinex-derivatives","BTCF0:USTF0",1750053841551,1.33786346,106540.0,106530.0,0.57164344]
["bitfinex-derivatives","BTCF0:USTF0",1750053841750,1.33786346,106540.0,106530.0,0.7708416]
["bitfinex-derivatives","BTCF0:USTF0",1750053842255,0.38590346,106540.0,106530.0,0.7708416]
["bitfinex-derivatives","BTCF0:USTF0",1750053842443,0.9217053,106540.0,106530.0,0.7688416]
["bitfinex-derivatives","BTCF0:USTF0",1750053842753,0.9237053,106540.0,106530.0,0.7688416]
["bitfinex-derivatives","BTCF0:USTF0",1750053843152,0.1897053,106540.0,106530.0,0.7688416]
["bitfinex-derivatives","BTCF0:USTF0",1750053843550,0.9236653,106540.0,106530.0,0.7688416]
["bitfinex-derivatives","BTCF0:USTF0",1750053843951,0.1897053,106540.0,106530.0,0.7688416]
["bitfinex-derivatives","BTCF0:USTF0",1750053844258,0.9236653,106540.0,106530.0,0.7688416]
["bitfinex-derivatives","BTCF0:USTF0",1750053846056,0.1897053,106540.0,106530.0,0.7688416]
["bitfinex-derivatives","BTCF0:USTF0",1750053846258,0.9235853,106540.0,106530.0,0.7688416]
["bitfinex-derivatives","BTCF0:USTF0",1750053846469,0.9235853,106540.0,106530.0,0.8624108]
["bitfinex-derivatives","BTCF0:USTF0",1750053846654,0.9235853,106540.0,106530.0,1.42140896]
["bitfinex-derivatives","BTCF0:USTF0",1750053846655,0.1897053,106540.0,106530.0,1.42140896]
["bitfinex-derivatives","BTCF0:USTF0",1750053847060,0.7806653,106540.0,106530.0,0.8624108]
["bitfinex-derivatives","BTCF0:USTF0",1750053847260,0.7810653,106540.0,106530.0,0.8624108]
["bitfinex-derivatives","BTCF0:USTF0",1750053847460,0.7810653,106540.0,106530.0,1.2232108]
["bitfinex-derivatives","BTCF0:USTF0",1750053848259,0.7810653,106540.0,106530.0,1.02501264]
["bitfinex-derivatives","BTCF0:USTF0",1750053848559,0.7810653,106540.0,106530.0,1.2232108]
["bitfinex-derivatives","BTCF0:USTF0",1750053850160,0.1901053,106540.0,106530.0,0.93144344]
["bitfinex-derivatives","BTCF0:USTF0",1750053850365,0.97918346,106540.0,106530.0,0.7688416]
["bitfinex-derivatives","BTCF0:USTF0",1750053850565,0.9832454,106540.0,106530.0,0.7688416]
["bitfinex-derivatives","BTCF0:USTF0",1750053851255,0.9832454,106540.0,106530.0,1.1296416]
["bitfinex-derivatives","BTCF0:USTF0",1750053851455,0.9832454,106540.0,106530.0,0.7688416]
["bitfinex-derivatives","BTCF0:USTF0",1750053851660,0.97918346,106540.0,106530.0,0.7688416]
["bitfinex-derivatives","BTCF0:USTF0",1750053852659,0.97918346,106540.0,106530.0,0.57064344]
["bitfinex-derivatives","BTCF0:USTF0",1750053852865,0.97918346,106540.0,106530.0,0.7688416]
["bitfinex-derivatives","BTCF0:USTF0",1750053853370,0.97918346,106540.0,106530.0,0.57064344]
["bitfinex-derivatives","BTCF0:USTF0",1750053853570,0.97918346,106540.0,106530.0,0.7688416]
["bitfinex-derivatives","BTCF0:USTF0",1750053854765,0.1901053,106540.0,106530.0,0.7688416]
["bitfinex-derivatives","BTCF0:USTF0",1750053854971,0.7808253,106540.0,106530.0,1.1296416]
["bitfinex-derivatives","BTCF0:USTF0",1750053858276,0.7808253,106540.0,106530.0,0.66421264]
["bitfinex-derivatives","BTCF0:USTF0",1750053858478,0.7808253,106540.0,106530.0,0.7688416]
["bitfinex-derivatives","BTCF0:USTF0",1750053858875,0.7804253,106540.0,106530.0,0.7688416]
["bitfinex-derivatives","BTCF0:USTF0",1750053859275,0.7808253,106540.0,106530.0,0.7688416]
["bitfinex-derivatives","BTCF0:USTF0",1750053859879,0.1901053,106540.0,106530.0,0.7688416]
["bitfinex-derivatives","BTCF0:USTF0",1750053860079,0.9236653,106540.0,106530.0,1.3173645]
["bitfinex-derivatives","BTCF0:USTF0",1750053860281,0.9236653,106540.0,106530.0,1.2232108]
["bitfinex-derivatives","BTCF0:USTF0",1750053860480,0.9236653,106540.0,106530.0,1.51556266]
["bitfinex-derivatives","BTCF0:USTF0",1750053860481,0.1901053,106540.0,106530.0,1.51556266]
["bitfinex-derivatives","BTCF0:USTF0",1750053860676,0.7807053,106540.0,106530.0,1.60913186]
["bitfinex-derivatives","BTCF0:USTF0",1750053860878,0.7803053,106540.0,106530.0,1.6131938]
["bitfinex-derivatives","BTCF0:USTF0",1750053861278,0.7806653,106540.0,106530.0,1.21679748]
["bitfinex-derivatives","BTCF0:USTF0",1750053861478,0.7806653,106540.0,106530.0,1.6131938]
["bitfinex-derivatives","BTCF0:USTF0",1750053861781,0.7806653,106540.0,106530.0,1.60913186]
["bitfinex-derivatives","BTCF0:USTF0",1750053865385,0.7806653,106540.0,106530.0,1.51556266]
["bitfinex-derivatives","BTCF0:USTF0",1750053865983,0.7806653,106540.0,106530.0,1.60913186]
["bitfinex-derivatives","BTCF0:USTF0",1750053866181,0.7806653,106540.0,106530.0,1.51556266]
["bitfinex-derivatives","BTCF0:USTF0",1750053866483,0.7806653,106540.0,106530.0,1.60913186]
["bitfinex-derivatives","BTCF0:USTF0",1750053866682,0.7806653,106540.0,106530.0,1.51556266]
["bitfinex-derivatives","BTCF0:USTF0",1750053866882,0.1901053,106540.0,106530.0,1.51556266]
["bitfinex-derivatives","BTCF0:USTF0",1750053867083,0.7805053,106540.0,106530.0,1.51556266]
["bitfinex-derivatives","BTCF0:USTF0",1750053867477,0.7801053,106540.0,106530.0,1.60913186]
["bitfinex-derivatives","BTCF0:USTF0",1750053867679,0.7805053,106540.0,106530.0,1.51556266]
["bitfinex-derivatives","BTCF0:USTF0",1750053867978,0.7805053,106540.0,106530.0,1.60913186]
["bitfinex-derivatives","BTCF0:USTF0",1750053868280,0.7805053,106540.0,106530.0,1.51556266]
["bitfinex-derivatives","BTCF0:USTF0",1750053868485,0.7805053,106540.0,106530.0,1.60913186]
["bitfinex-derivatives","BTCF0:USTF0",1750053869888,0.7805053,106540.0,106530.0,1.21273554]
["bitfinex-derivatives","BTCF0:USTF0",1750053870091,0.7795053,106540.0,106530.0,1.60913186]
["bitfinex-derivatives","BTCF0:USTF0",1750053870288,0.7795053,106540.0,106530.0,1.61113186]
["bitfinex-derivatives","BTCF0:USTF0",1750053870588,0.7785053,106540.0,106530.0,1.52056266]
["bitfinex-derivatives","BTCF0:USTF0",1750053870982,0.7785053,106540.0,106530.0,1.1346416]
["bitfinex-derivatives","BTCF0:USTF0",1750053872395,0.7785053,106540.0,106530.0,1.3223645]
["bitfinex-derivatives","BTCF0:USTF0",1750053872597,0.7785053,106540.0,106530.0,1.1346416]
["bitfinex-derivatives","BTCF0:USTF0",1750053873593,0.7785053,106540.0,106530.0,1.1316416]
["bitfinex-derivatives","BTCF0:USTF0",1750053873795,0.7805053,106540.0,106530.0,1.1296416]
["bitfinex-derivatives","BTCF0:USTF0",1750053875496,0.1901053,106540.0,106530.0,1.1296416]
["bitfinex-derivatives","BTCF0:USTF0",1750053875698,0.7803053,106540.0,106530.0,1.1296416]
["bitfinex-derivatives","BTCF0:USTF0",1750053875885,0.8508053,106540.0,106530.0,1.1296416]
["bitfinex-derivatives","BTCF0:USTF0",1750053876090,0.8508053,106540.0,106530.0,1.1306416]
["bitfinex-derivatives","BTCF0:USTF0",1750053876799,0.8518053,106540.0,106530.0,1.1296416]
["bitfinex-derivatives","BTCF0:USTF0",1750053878696,0.8508053,106540.0,106530.0,1.1306416]
["bitfinex-derivatives","BTCF0:USTF0",1750053879093,0.8498053,106540.0,106530.0,1.1316416]
["bitfinex-derivatives","BTCF0:USTF0",1750053880096,0.8508053,106540.0,106530.0,1.1306416]
["bitfinex-derivatives","BTCF0:USTF0",1750053880294,0.8508053,106540.0,106530.0,1.1296416]
["bitfinex-derivatives","BTCF0:USTF0",1750053880501,0.8518053,106540.0,106530.0,1.1296416]
["bitfinex-derivatives","BTCF0:USTF0",1750053880700,0.8518053,106540.0,106530.0,1.32783976]
["bitfinex-derivatives","BTCF0:USTF0",1750053881800,0.8518053,106540.0,106530.0,1.51556266]
["bitfinex-derivatives","BTCF0:USTF0",1750053882402,0.8518053,106540.0,106530.0,1.32783976]
["bitfinex-derivatives","BTCF0:USTF0",1750053882901,0.8508053,106540.0,106530.0,1.32783976]
["bitfinex-derivatives","BTCF0:USTF0",1750053883202,0.8508053,106540.0,106530.0,1.32883976]
["bitfinex-derivatives","BTCF0:USTF0",1750053883501,0.8498053,106540.0,106530.0,1.32883976]
["bitfinex-derivatives","BTCF0:USTF0",1750053883799,0.8498053,106540.0,106530.0,1.32983976]
["bitfinex-derivatives","BTCF0:USTF0",1750053884001,0.8498053,106540.0,106530.0,0.93344344]
["bitfinex-derivatives","BTCF0:USTF0",1750053884202,0.8498053,106540.0,106530.0,1.32983976]
["bitfinex-derivatives","BTCF0:USTF0",1750053884703,0.8498053,106540.0,106530.0,1.32883976]
["bitfinex-derivatives","BTCF0:USTF0",1750053884902,0.8518053,106540.0,106530.0,0.93144344]
["bitfinex-derivatives","BTCF0:USTF0",1750053885103,1.05000346,106540.0,106530.0,0.9628416]
["bitfinex-derivatives","BTCF0:USTF0",1750053885303,0.9197053,106540.0,106530.0,0.9628416]
["bitfinex-derivatives","BTCF0:USTF0",1750053885500,0.9197053,106540.0,106530.0,0.8053416]
["bitfinex-derivatives","BTCF0:USTF0",1750053885707,1.11790346,106540.0,106530.0,0.8053416]
["bitfinex-derivatives","BTCF0:USTF0",1750053887206,1.1219654,106540.0,106530.0,0.8053416]
["bitfinex-derivatives","BTCF0:USTF0",1750053889206,1.11790346,106540.0,106530.0,0.8053416]
["bitfinex-derivatives","BTCF0:USTF0",1750053890205,0.92376724,106540.0,106530.0,0.8053416]
["bitfinex-derivatives","BTCF0:USTF0",1750053890407,0.92376724,106540.0,106530.0,0.8649416]
["bitfinex-derivatives","BTCF0:USTF0",1750053891208,0.9197053,106540.0,106530.0,0.8649416]
["bitfinex-derivatives","BTCF0:USTF0",1750053891405,0.9197053,106540.0,106530.0,0.66674344]
["bitfinex-derivatives","BTCF0:USTF0",1750053891607,0.9197053,106540.0,106530.0,0.8649416]
["bitfinex-derivatives","BTCF0:USTF0",1750053892407,0.9197053,106540.0,106530.0,0.9585108]
["bitfinex-derivatives","BTCF0:USTF0",1750053894710,0.9197053,106540.0,106530.0,0.76031264]
["bitfinex-derivatives","BTCF0:USTF0",1750053894910,0.9197053,106540.0,106530.0,0.9585108]
["bitfinex-derivatives","BTCF0:USTF0",1750053897816,0.3295053,106540.0,106530.0,0.9585108]
["bitfinex-derivatives","BTCF0:USTF0",1750053898014,0.9191453,106540.0,106530.0,0.8649416]
["bitfinex-derivatives","BTCF0:USTF0",1750053900516,1.11734346,106540.0,106530.0,0.30594344]
["bitfinex-derivatives","BTCF0:USTF0",1750053900715,1.47814346,106540.0,106530.0,0.4445416]
["bitfinex-derivatives","BTCF0:USTF0",1750053901809,1.47814346,106540.0,106530.0,0.24634344]
["bitfinex-derivatives","BTCF0:USTF0",1750053902009,1.47814346,106540.0,106530.0,0.4445416]
["bitfinex-derivatives","BTCF0:USTF0",1750053902418,1.4822054,106540.0,106530.0,0.4445416]
["bitfinex-derivatives","BTCF0:USTF0",1750053903423,1.47814346,106540.0,106530.0,0.4445416]
["bitfinex-derivatives","BTCF0:USTF0",1750053903623,1.47814346,106540.0,106530.0,0.24634344]
["bitfinex-derivatives","BTCF0:USTF0",1750053903823,1.47814346,106540.0,106530.0,0.4445416]
["bitfinex-derivatives","BTCF0:USTF0",1750053905124,1.47814346,106540.0,106530.0,0.51955466]
["bitfinex-derivatives","BTCF0:USTF0",1750053905926,1.47814346,106540.0,106530.0,0.3213565]
["bitfinex-derivatives","BTCF0:USTF0",1750053906114,1.47814346,106540.0,106530.0,0.51955466]
["bitfinex-derivatives","BTCF0:USTF0",1750053906925,1.47814346,106540.0,106530.0,0.3213565]
["bitfinex-derivatives","BTCF0:USTF0",1750053907122,1.51834346,106540.0,106530.0,0.3213565]
["bitfinex-derivatives","BTCF0:USTF0",1750053908528,1.5224054,106540.0,106530.0,0.3213565]
["bitfinex-derivatives","BTCF0:USTF0",1750053909526,1.32420724,106540.0,106530.0,0.3213565]
["bitfinex-derivatives","BTCF0:USTF0",1750053909727,1.4822054,106540.0,106530.0,0.51955466]
["bitfinex-derivatives","BTCF0:USTF0",1750053909931,1.06500724,106540.0,106530.0,0.8053416]
["bitfinex-derivatives","BTCF0:USTF0",1750053910328,1.06500724,106540.0,106530.0,0.4445416]
["bitfinex-derivatives","BTCF0:USTF0",1750053910629,1.0609453,106540.0,106530.0,0.4445416]
["bitfinex-derivatives","BTCF0:USTF0",1750053910831,1.0609453,106540.0,106530.0,0.8053416]
["bitfinex-derivatives","BTCF0:USTF0",1750053911029,1.0609453,106540.0,106530.0,0.5064416]
["bitfinex-derivatives","BTCF0:USTF0",1750053911728,0.9189053,106540.0,106530.0,0.8672416]
["bitfinex-derivatives","BTCF0:USTF0",1750053911927,1.0608653,106540.0,106530.0,0.8672416]
["bitfinex-derivatives","BTCF0:USTF0",1750053913434,1.0608653,106540.0,106530.0,0.66904344]
["bitfinex-derivatives","BTCF0:USTF0",1750053913634,1.0608653,106540.0,106530.0,0.8672416]
["bitfinex-derivatives","BTCF0:USTF0",1750053914430,0.2616053,106540.0,106530.0,1.25316266]
["bitfinex-derivatives","BTCF0:USTF0",1750053914636,0.9214253,106540.0,106530.0,1.25316266]
["bitfinex-derivatives","BTCF0:USTF0",1750053914830,0.9214253,106540.0,106530.0,0.91696634]
["bitfinex-derivatives","BTCF0:USTF0",1750053915031,0.9210253,106540.0,106530.0,1.31336266]
["bitfinex-derivatives","BTCF0:USTF0",1750053915231,0.9214253,106540.0,106530.0,1.31336266]
["bitfinex-derivatives","BTCF0:USTF0",1750053916036,0.1901053,106540.0,106530.0,1.31336266]
["bitfinex-derivatives","BTCF0:USTF0",1750053916236,0.9213853,106540.0,106530.0,1.31336266]
["bitfinex-derivatives","BTCF0:USTF0",1750053917438,0.9213853,106540.0,106530.0,1.1151645]
["bitfinex-derivatives","BTCF0:USTF0",1750053917641,0.1901053,106540.0,106530.0,1.31336266]
["bitfinex-derivatives","BTCF0:USTF0",1750053917936,0.7793453,106540.0,106530.0,1.31336266]
["bitfinex-derivatives","BTCF0:USTF0",1750053919135,0.1901053,106540.0,106530.0,1.31336266]
["bitfinex-derivatives","BTCF0:USTF0",1750053919339,0.7792653,106540.0,106530.0,1.1151645]
["bitfinex-derivatives","BTCF0:USTF0",1750053920641,0.7792653,106540.0,106530.0,1.2087337]
["bitfinex-derivatives","BTCF0:USTF0",1750053921442,0.1901053,106540.0,106530.0,1.2087337]
["bitfinex-derivatives","BTCF0:USTF0",1750053921643,0.1901053,106540.0,106530.0,1.40693186]
["bitfinex-derivatives","BTCF0:USTF0",1750053921849,0.7792253,106540.0,106530.0,1.40693186]
["bitfinex-derivatives","BTCF0:USTF0",1750053922048,0.7788253,106540.0,106530.0,1.40693186]
["bitfinex-derivatives","BTCF0:USTF0",1750053922246,0.7792253,106540.0,106530.0,1.40693186]
["bitfinex-derivatives","BTCF0:USTF0",1750053923447,0.1901053,106540.0,106530.0,1.40693186]
["bitfinex-derivatives","BTCF0:USTF0",1750053923650,0.7791853,106540.0,106530.0,1.40693186]
["bitfinex-derivatives","BTCF0:USTF0",1750053925850,0.7791853,106540.0,106530.0,1.4109938]
["bitfinex-derivatives","BTCF0:USTF0",1750053927647,0.7791853,106540.0,106530.0,1.01459748]
["bitfinex-derivatives","BTCF0:USTF0",1750053927847,0.7791853,106540.0,106530.0,1.4109938]
["bitfinex-derivatives","BTCF0:USTF0",1750053929044,0.7791853,106540.0,106530.0,1.2232709]
["bitfinex-derivatives","BTCF0:USTF0",1750053929253,0.7791853,106540.0,106530.0,0.80829644]
["bitfinex-derivatives","BTCF0:USTF0",1750053929446,0.7791853,106540.0,106530.0,1.0064946]
["bitfinex-derivatives","BTCF0:USTF0",1750053930844,0.7791853,106540.0,106530.0,1.00243266]
["bitfinex-derivatives","BTCF0:USTF0",1750053932754,0.7791853,106540.0,106530.0,1.19015546]
["bitfinex-derivatives","BTCF0:USTF0",1750053933055,0.7791853,106540.0,106530.0,1.00243266]
["bitfinex-derivatives","BTCF0:USTF0",1750053933657,0.7791853,106540.0,106530.0,1.20063082]
["bitfinex-derivatives","BTCF0:USTF0",1750053933955,0.7791853,106540.0,106530.0,1.00243266]
["bitfinex-derivatives","BTCF0:USTF0",1750053937661,0.7791853,106540.0,106530.0,0.9274416]
["bitfinex-derivatives","BTCF0:USTF0",1750053938359,0.7791853,106540.0,106530.0,1.0210108]
["bitfinex-derivatives","BTCF0:USTF0",1750053940256,0.7791853,106540.0,106530.0,0.9274416]
["bitfinex-derivatives","BTCF0:USTF0",1750053941463,0.7791853,106540.0,106530.0,1.0210108]
["bitfinex-derivatives","BTCF0:USTF0",1750053943358,0.7791853,106540.0,106530.0,0.9274416]
["bitfinex-derivatives","BTCF0:USTF0",1750053943752,0.8435853,106540.0,106530.0,0.9274416]
["bitfinex-derivatives","BTCF0:USTF0",1750053950967,0.2545053,106540.0,106530.0,0.9274416]
["bitfinex-derivatives","BTCF0:USTF0",1750053951470,0.8429453,106540.0,106530.0,1.0210108]
["bitfinex-derivatives","BTCF0:USTF0",1750053952268,0.8429453,106540.0,106530.0,0.82281264]
["bitfinex-derivatives","BTCF0:USTF0",1750053952469,0.8429453,106540.0,106530.0,1.0210108]
["bitfinex-derivatives","BTCF0:USTF0",1750053953970,0.8429453,106540.0,106530.0,1.12563976]
["bitfinex-derivatives","BTCF0:USTF0",1750053954269,0.8429453,106540.0,106530.0,1.21947216]
["bitfinex-derivatives","BTCF0:USTF0",1750053958171,0.8429453,106540.0,106530.0,1.021274]
["bitfinex-derivatives","BTCF0:USTF0",1750053962673,0.8426653,106540.0,106530.0,1.021274]
["bitfinex-derivatives","BTCF0:USTF0",1750053965468,0.8426653,106540.0,106530.0,0.9274416]
["bitfinex-derivatives","BTCF0:USTF0",1750053966275,0.8426653,106540.0,106530.0,1.021274]
["bitfinex-derivatives","BTCF0:USTF0",1750053967884,0.8426653,106540.0,106530.0,1.21947216]
["bitfinex-derivatives","BTCF0:USTF0",1750053968377,0.8426653,106540.0,106530.0,1.021274]
["bitfinex-derivatives","BTCF0:USTF0",1750053968772,0.8426653,106540.0,106530.0,1.21947216]
["bitfinex-derivatives","BTCF0:USTF0",1750053969380,0.8426653,106540.0,106530.0,1.021274]
["bitfinex-derivatives","BTCF0:USTF0",1750053969675,0.8426653,106540.0,106530.0,0.82307584]
["bitfinex-derivatives","BTCF0:USTF0",1750053969881,0.8426653,106540.0,106530.0,1.021274]
["bitfinex-derivatives","BTCF0:USTF0",1750053970281,0.8426653,106540.0,106530.0,0.9274416]
["bitfinex-derivatives","BTCF0:USTF0",1750053970479,0.8426653,106540.0,106530.0,1.021274]
["bitfinex-derivatives","BTCF0:USTF0",1750053971983,0.8426653,106540.0,106530.0,0.9274416]
["bitfinex-derivatives","BTCF0:USTF0",1750053973386,0.8426653,106540.0,106530.0,1.021274]
["bitfinex-derivatives","BTCF0:USTF0",1750053975186,0.8426653,106540.0,106530.0,0.9274416]
["bitfinex-derivatives","BTCF0:USTF0",1750053975884,0.8426653,106540.0,106530.0,0.72924344]
["bitfinex-derivatives","BTCF0:USTF0",1750053976087,1.04086346,106540.0,106530.0,0.8672416]
["bitfinex-derivatives","BTCF0:USTF0",1750053976274,1.09656346,106540.0,106530.0,0.8672416]
["bitfinex-derivatives","BTCF0:USTF0",1750053976477,1.09656346,106540.0,106530.0,0.5064416]
["bitfinex-derivatives","BTCF0:USTF0",1750053977087,0.50840346,106540.0,106530.0,0.5064416]
["bitfinex-derivatives","BTCF0:USTF0",1750053977285,1.09620346,106540.0,106530.0,0.5064416]
["bitfinex-derivatives","BTCF0:USTF0",1750053977686,1.1002654,106540.0,106530.0,0.5064416]
["bitfinex-derivatives","BTCF0:USTF0",1750053978188,1.1002654,106540.0,106530.0,0.600274]
["bitfinex-derivatives","BTCF0:USTF0",1750053979886,0.90206724,106540.0,106530.0,0.600274]
["bitfinex-derivatives","BTCF0:USTF0",1750053983085,0.90206724,106540.0,106530.0,0.40207584]
["bitfinex-derivatives","BTCF0:USTF0",1750053983286,0.90206724,106540.0,106530.0,0.600274]
["bitfinex-derivatives","BTCF0:USTF0",1750053985193,0.90206724,106540.0,106530.0,0.5064416]
["bitfinex-derivatives","BTCF0:USTF0",1750053985391,1.4610654,106540.0,106530.0,0.24634344]
["bitfinex-derivatives","BTCF0:USTF0",1750053987192,1.4617654,106540.0,106530.0,0.24634344]
["bitfinex-derivatives","BTCF0:USTF0",1750053988890,1.4617654,106540.0,106530.0,0.4445416]
["bitfinex-derivatives","BTCF0:USTF0",1750053990097,1.4617654,106540.0,106530.0,0.51954279]
["bitfinex-derivatives","BTCF0:USTF0",1750053993599,1.4617654,106540.0,106530.0,0.24634344]
["bitfinex-derivatives","BTCF0:USTF0",1750053995296,1.4617654,106540.0,106530.0,0.34017584]
["bitfinex-derivatives","BTCF0:USTF0",1750053996106,1.26286724,106540.0,106530.0,0.34017584]
["bitfinex-derivatives","BTCF0:USTF0",1750053996405,1.4610654,106540.0,106530.0,0.24634344]
["bitfinex-derivatives","BTCF0:USTF0",1750054000206,1.4610654,106540.0,106530.0,0.32134612]
["bitfinex-derivatives","BTCF0:USTF0",1750054000604,0.31426724,106540.0,106530.0,0.51954428]
["bitfinex-derivatives","BTCF0:USTF0",1750054000907,0.92196724,106540.0,106530.0,1.07852685]
["bitfinex-derivatives","BTCF0:USTF0",1750054001110,0.9183053,106540.0,106530.0,0.78799247]
["bitfinex-derivatives","BTCF0:USTF0",1750054001304,1.11650346,106540.0,106530.0,0.98619063]
["bitfinex-derivatives","BTCF0:USTF0",1750054001503,1.16870346,106540.0,106530.0,0.98619063]
["bitfinex-derivatives","BTCF0:USTF0",1750054001703,0.2423053,106540.0,106530.0,0.98619063]
["bitfinex-derivatives","BTCF0:USTF0",1750054002005,0.97456724,106540.0,106530.0,0.98212869]
["bitfinex-derivatives","BTCF0:USTF0",1750054002309,0.97452724,106540.0,106530.0,0.98212869]
["bitfinex-derivatives","BTCF0:USTF0",1750054002510,0.97452724,106540.0,106530.0,0.9071416]
["bitfinex-derivatives","BTCF0:USTF0",1750054002917,0.97452724,106540.0,106530.0,1.000974]
["bitfinex-derivatives","BTCF0:USTF0",1750054003213,0.24636724,106540.0,106530.0,1.000974]
["bitfinex-derivatives","BTCF0:USTF0",1750054003415,0.97452724,106540.0,106530.0,1.000974]
["bitfinex-derivatives","BTCF0:USTF0",1750054004406,0.97452724,106540.0,106530.0,0.9071416]
["bitfinex-derivatives","BTCF0:USTF0",1750054005113,0.24636724,106540.0,106530.0,0.9071416]
["bitfinex-derivatives","BTCF0:USTF0",1750054005313,0.83352724,106540.0,106530.0,0.9071416]
["bitfinex-derivatives","BTCF0:USTF0",1750054009108,0.8294653,106540.0,106530.0,0.9071416]
["bitfinex-derivatives","BTCF0:USTF0",1750054009813,0.8294653,106540.0,106530.0,1.0948646]
["bitfinex-derivatives","BTCF0:USTF0",1750054010315,0.83352724,106540.0,106530.0,1.0948646]
["bitfinex-derivatives","BTCF0:USTF0",1750054010517,0.83352724,106540.0,106530.0,0.89666644]
["bitfinex-derivatives","BTCF0:USTF0",1750054010814,0.83352724,106540.0,106530.0,1.0948646]
["bitfinex-derivatives","BTCF0:USTF0",1750054011212,0.8294653,106540.0,106530.0,1.0948646]
["bitfinex-derivatives","BTCF0:USTF0",1750054011415,0.7771453,106540.0,106530.0,1.0948646]
["bitfinex-derivatives","BTCF0:USTF0",1750054012214,0.0024,106540.0,106530.0,1.29306276]
["bitfinex-derivatives","BTCF0:USTF0",1750054012406,0.9051112,106580.0,106560.0,0.1876649]
["bitfinex-derivatives","BTCF0:USTF0",1750054012614,0.51007638,106580.0,106570.0,0.24469816]
["bitfinex-derivatives","BTCF0:USTF0",1750054012813,2.57374033,106580.0,106570.0,0.36859742]
["bitfinex-derivatives","BTCF0:USTF0",1750054013011,2.57374033,106580.0,106570.0,0.77899742]
["bitfinex-derivatives","BTCF0:USTF0",1750054013210,2.57374033,106580.0,106570.0,0.41819742]
["bitfinex-derivatives","BTCF0:USTF0",1750054013418,2.77193849,106580.0,106570.0,0.41819742]
["bitfinex-derivatives","BTCF0:USTF0",1750054013616,2.05401849,106580.0,106570.0,0.41819742]
["bitfinex-derivatives","BTCF0:USTF0",1750054013806,2.05441849,106580.0,106570.0,0.77899742]
["bitfinex-derivatives","BTCF0:USTF0",1750054014007,2.78229849,106580.0,106570.0,0.78831897]
["bitfinex-derivatives","BTCF0:USTF0",1750054014216,2.77529849,106580.0,106570.0,0.71341971]
["bitfinex-derivatives","BTCF0:USTF0",1750054014617,2.77729849,106580.0,106570.0,0.35261971]
["bitfinex-derivatives","BTCF0:USTF0",1750054014818,2.57910033,106580.0,106570.0,0.15442155]
["bitfinex-derivatives","BTCF0:USTF0",1750054015318,2.57710033,106580.0,106570.0,0.15442155]
["bitfinex-derivatives","BTCF0:USTF0",1750054015522,2.38609999,106580.0,106570.0,0.07047875]
["bitfinex-derivatives","BTCF0:USTF0",1750054015814,3.15979999,106580.0,106570.0,0.05582155]
["bitfinex-derivatives","BTCF0:USTF0",1750054016022,3.15979999,106580.0,106570.0,0.07047932]
["bitfinex-derivatives","BTCF0:USTF0",1750054016212,3.15979999,106580.0,106570.0,0.05582155]
["bitfinex-derivatives","BTCF0:USTF0",1750054016412,3.15979999,106580.0,106570.0,0.07047939]
["bitfinex-derivatives","BTCF0:USTF0",1750054016613,3.15979999,106580.0,106570.0,0.05582155]
["bitfinex-derivatives","BTCF0:USTF0",1750054016812,2.98372033,106580.0,106570.0,0.07047936]
["bitfinex-derivatives","BTCF0:USTF0",1750054017008,3.15979999,106580.0,106570.0,0.07047936]
["bitfinex-derivatives","BTCF0:USTF0",1750054017213,3.15979999,106580.0,106570.0,0.07047932]
["bitfinex-derivatives","BTCF0:USTF0",1750054017914,3.15979999,106580.0,106570.0,0.07047933]
["bitfinex-derivatives","BTCF0:USTF0",1750054018115,3.15979999,106580.0,106570.0,0.05582155]
["bitfinex-derivatives","BTCF0:USTF0",1750054022321,2.98372033,106580.0,106570.0,0.05582155]
["bitfinex-derivatives","BTCF0:USTF0",1750054022521,3.15979999,106580.0,106570.0,0.05582155]
["bitfinex-derivatives","BTCF0:USTF0",1750054022913,2.98372033,106580.0,106570.0,0.05582155]
["bitfinex-derivatives","BTCF0:USTF0",1750054025122,3.15979999,106580.0,106570.0,0.05582155]
["bitfinex-derivatives","BTCF0:USTF0",1750054029423,2.98372033,106580.0,106570.0,0.05582155]
["bitfinex-derivatives","BTCF0:USTF0",1750054031227,3.15979999,106580.0,106570.0,0.05582155]
["bitfinex-derivatives","BTCF0:USTF0",1750054032930,2.98372033,106580.0,106570.0,0.05582155]
["bitfinex-derivatives","BTCF0:USTF0",1750054034434,3.15979999,106580.0,106570.0,0.05582155]
["bitfinex-derivatives","BTCF0:USTF0",1750054034836,3.18183249,106580.0,106570.0,0.25393371]
["bitfinex-derivatives","BTCF0:USTF0",1750054035850,2.98372033,106580.0,106570.0,0.07213947]
["bitfinex-derivatives","BTCF0:USTF0",1750054036051,3.18183249,106580.0,106570.0,0.27025163]
["bitfinex-derivatives","BTCF0:USTF0",1750054040039,2.82103249,106580.0,106570.0,0.07213947]
["bitfinex-derivatives","BTCF0:USTF0",1750054040238,2.82103249,106580.0,106570.0,0.14703873]
["bitfinex-derivatives","BTCF0:USTF0",1750054040438,3.18183249,106580.0,106570.0,0.14703873]
["bitfinex-derivatives","BTCF0:USTF0",1750054041249,3.18183249,106580.0,106570.0,0.34515089]
["bitfinex-derivatives","BTCF0:USTF0",1750054041645,3.18183249,106580.0,106570.0,0.14703873]
["bitfinex-derivatives","BTCF0:USTF0",1750054042249,3.18183249,106580.0,106570.0,0.34515089]
["bitfinex-derivatives","BTCF0:USTF0",1750054042751,3.18183249,106580.0,106570.0,0.14703873]
["bitfinex-derivatives","BTCF0:USTF0",1750054042952,3.18183249,106580.0,106570.0,0.34515089]
["bitfinex-derivatives","BTCF0:USTF0",1750054046651,3.18183249,106580.0,106570.0,0.14703873]
["bitfinex-derivatives","BTCF0:USTF0",1750054047740,3.18183249,106580.0,106570.0,0.13771718]
["bitfinex-derivatives","BTCF0:USTF0",1750054047946,3.18183249,106580.0,106570.0,0.12147754]
["bitfinex-derivatives","BTCF0:USTF0",1750054048145,3.18183249,106580.0,106570.0,0.07497754]
["bitfinex-derivatives","BTCF0:USTF0",1750054048849,3.18589443,106580.0,106570.0,0.07497754]
["bitfinex-derivatives","BTCF0:USTF0",1750054049456,0.1876527,106570.0,106560.0,0.12121825]
["bitfinex-derivatives","BTCF0:USTF0",1750054049754,1.42508486,106570.0,106560.0,0.12121825]
["bitfinex-derivatives","BTCF0:USTF0",1750054050159,1.42508486,106570.0,106560.0,0.04624071]
["bitfinex-derivatives","BTCF0:USTF0",1750054050455,1.42508486,106570.0,106560.0,0.12117449]
["bitfinex-derivatives","BTCF0:USTF0",1750054050758,1.42508486,106570.0,106560.0,0.12217449]
["bitfinex-derivatives","BTCF0:USTF0",1750054051858,1.42608486,106570.0,106560.0,0.12217449]
["bitfinex-derivatives","BTCF0:USTF0",1750054052750,1.42608486,106570.0,106560.0,0.12117449]
["bitfinex-derivatives","BTCF0:USTF0",1750054053056,1.42808486,106570.0,106560.0,0.12117449]
["bitfinex-derivatives","BTCF0:USTF0",1750054054651,1.42808486,106570.0,106560.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1750054055047,1.42508486,106570.0,106560.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1750054055251,1.43008486,106570.0,106560.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1750054055453,1.72203702,106570.0,106560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750054055650,1.74737599,106570.0,106560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750054055953,1.75143793,106570.0,106560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750054056148,1.75443793,106570.0,106560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750054056450,1.73209896,106570.0,106560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750054056651,1.72409896,106570.0,106560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750054056952,1.73409896,106570.0,106560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750054057148,1.33987464,106570.0,106560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750054061056,1.24603464,106570.0,106560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750054061251,1.33987464,106570.0,106560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750054062251,1.24603464,106570.0,106560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750054063160,1.2419727,106570.0,106560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750054064957,0.6558527,106570.0,106560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750054065155,0.6558527,106570.0,106560.0,0.19811217]
["bitfinex-derivatives","BTCF0:USTF0",1750054065352,1.58012486,106570.0,106560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750054065549,0.85396486,106570.0,106560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750054065754,1.58012486,106570.0,106560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750054066359,1.58052486,106570.0,106560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750054066956,1.55856396,106570.0,106560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750054068559,1.58185203,106570.0,106560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750054071459,1.55856396,106570.0,106560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750054071960,1.58185978,106570.0,106560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750054074066,1.55856396,106570.0,106560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750054074662,1.3824127,106570.0,106560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750054074860,1.55856396,106570.0,106560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750054077067,1.57699496,106570.0,106560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750054077366,1.60032552,106570.0,106560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750054078466,1.60438746,106570.0,106560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750054078665,1.4282362,106570.0,106560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750054079366,1.42417426,106570.0,106560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750054080059,1.4008437,106570.0,106560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750054080256,1.42418042,106570.0,106560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750054080456,1.40981136,106570.0,106560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750054080759,1.42820047,106570.0,106560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750054081769,0.1876702,106560.0,106550.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1750054082074,0.5484702,106560.0,106550.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1750054082266,0.72462146,106560.0,106550.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1750054082867,0.73262146,106560.0,106550.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1750054083068,0.73262146,106560.0,106550.0,0.0002573]
["bitfinex-derivatives","BTCF0:USTF0",1750054083268,0.73262146,106560.0,106540.0,0.08416881]
["bitfinex-derivatives","BTCF0:USTF0",1750054083269,0.1876876,106550.0,106540.0,0.08416881]
["bitfinex-derivatives","BTCF0:USTF0",1750054083569,1.2741276,106550.0,106540.0,0.00923503]
["bitfinex-derivatives","BTCF0:USTF0",1750054083766,0.1877053,106540.0,106530.0,0.72371375]
["bitfinex-derivatives","BTCF0:USTF0",1750054084271,0.1877053,106540.0,106530.0,0.80801375]
["bitfinex-derivatives","BTCF0:USTF0",1750054085364,0.1917053,106540.0,106530.0,0.80801375]
["bitfinex-derivatives","BTCF0:USTF0",1750054086271,0.1917053,106540.0,106530.0,0.84761375]
["bitfinex-derivatives","BTCF0:USTF0",1750054088271,0.1917053,106540.0,106530.0,0.85715297]
["bitfinex-derivatives","BTCF0:USTF0",1750054088766,0.1917053,106540.0,106530.0,0.68100171]
["bitfinex-derivatives","BTCF0:USTF0",1750054088971,0.1917053,106540.0,106530.0,0.87921218]
["bitfinex-derivatives","BTCF0:USTF0",1750054089671,0.7772653,106540.0,106530.0,1.07742265]
["bitfinex-derivatives","BTCF0:USTF0",1750054090368,0.7776653,106540.0,106530.0,1.07742265]
["bitfinex-derivatives","BTCF0:USTF0",1750054090767,0.1921053,106540.0,106530.0,0.68100171]
["bitfinex-derivatives","BTCF0:USTF0",1750054091075,0.7776653,106540.0,106530.0,0.85716276]
["bitfinex-derivatives","BTCF0:USTF0",1750054092266,0.7776653,106540.0,106530.0,1.04488576]
["bitfinex-derivatives","BTCF0:USTF0",1750054093770,0.7776653,106540.0,106530.0,0.95105336]
["bitfinex-derivatives","BTCF0:USTF0",1750054094275,0.58552,106540.0,106530.0,0.99798316]
["bitfinex-derivatives","BTCF0:USTF0",1750054094468,0.7732253,106540.0,106530.0,1.04491326]
["bitfinex-derivatives","BTCF0:USTF0",1750054094672,0.7736253,106540.0,106530.0,1.04491326]
["bitfinex-derivatives","BTCF0:USTF0",1750054094867,0.6998274,106540.0,106530.0,1.04491326]
["bitfinex-derivatives","BTCF0:USTF0",1750054095576,0.0004,106540.0,106530.0,1.13877726]
["bitfinex-derivatives","BTCF0:USTF0",1750054095778,0.58588,106540.0,106530.0,1.38877726]
["bitfinex-derivatives","BTCF0:USTF0",1750054096077,0.2815511,106550.0,106540.0,0.1877054]
["bitfinex-derivatives","BTCF0:USTF0",1750054096378,0.8670311,106550.0,106540.0,0.92637365]
["bitfinex-derivatives","BTCF0:USTF0",1750054096769,0.8674311,106550.0,106540.0,0.92637365]
["bitfinex-derivatives","BTCF0:USTF0",1750054097074,0.8674311,106550.0,106540.0,0.85136645]
["bitfinex-derivatives","BTCF0:USTF0",1750054097870,0.8224663,106550.0,106540.0,0.85136645]
["bitfinex-derivatives","BTCF0:USTF0",1750054098071,0.8224663,106550.0,106540.0,0.94514414]
["bitfinex-derivatives","BTCF0:USTF0",1750054098271,0.8244663,106550.0,106540.0,0.94514414]
["bitfinex-derivatives","BTCF0:USTF0",1750054098472,0.8244663,106550.0,106540.0,0.85136645]
["bitfinex-derivatives","BTCF0:USTF0",1750054098668,0.8244663,106550.0,106540.0,0.94510393]
["bitfinex-derivatives","BTCF0:USTF0",1750054101276,0.0044,106550.0,106540.0,0.94510393]
["bitfinex-derivatives","BTCF0:USTF0",1750054101581,0.5898,106550.0,106540.0,0.98273182]
["bitfinex-derivatives","BTCF0:USTF0",1750054101777,0.58976,106550.0,106540.0,0.98273182]
["bitfinex-derivatives","BTCF0:USTF0",1750054101978,0.58976,106550.0,106540.0,0.85136645]
["bitfinex-derivatives","BTCF0:USTF0",1750054102283,0.58976,106550.0,106540.0,0.98250819]
["bitfinex-derivatives","BTCF0:USTF0",1750054102284,0.0044,106550.0,106540.0,0.98250819]
["bitfinex-derivatives","BTCF0:USTF0",1750054102485,0.58936,106550.0,106540.0,0.98250819]
["bitfinex-derivatives","BTCF0:USTF0",1750054102788,0.58976,106550.0,106540.0,0.98250819]
["bitfinex-derivatives","BTCF0:USTF0",1750054103084,0.0044,106550.0,106540.0,1.07636419]
["bitfinex-derivatives","BTCF0:USTF0",1750054103385,0.58976,106550.0,106540.0,1.07636419]
["bitfinex-derivatives","BTCF0:USTF0",1750054105281,0.58968,106550.0,106540.0,1.07636419]
["bitfinex-derivatives","BTCF0:USTF0",1750054106792,0.0044,106550.0,106540.0,1.16992065]
["bitfinex-derivatives","BTCF0:USTF0",1750054106977,0.58968,106550.0,106540.0,1.07636419]
["bitfinex-derivatives","BTCF0:USTF0",1750054107177,0.58968,106550.0,106540.0,0.98250819]
["bitfinex-derivatives","BTCF0:USTF0",1750054107673,0.0044,106550.0,106540.0,0.98250819]
["bitfinex-derivatives","BTCF0:USTF0",1750054109389,0.0044,106550.0,106540.0,0.94487208]
["bitfinex-derivatives","BTCF0:USTF0",1750054109989,0.0442,106550.0,106540.0,0.94487208]
["bitfinex-derivatives","BTCF0:USTF0",1750054113390,0.58956,106550.0,106540.0,0.94487208]
["bitfinex-derivatives","BTCF0:USTF0",1750054113592,0.58916,106550.0,106540.0,0.94487208]
["bitfinex-derivatives","BTCF0:USTF0",1750054114296,0.58956,106550.0,106540.0,0.94487208]
["bitfinex-derivatives","BTCF0:USTF0",1750054114495,0.0044,106550.0,106540.0,0.94487208]
["bitfinex-derivatives","BTCF0:USTF0",1750054114685,0.58956,106550.0,106540.0,0.94487208]
["bitfinex-derivatives","BTCF0:USTF0",1750054114885,0.58956,106550.0,106540.0,0.94893402]
["bitfinex-derivatives","BTCF0:USTF0",1750054116090,0.0044,106550.0,106540.0,0.94893402]
["bitfinex-derivatives","BTCF0:USTF0",1750054116894,0.0044,106550.0,106540.0,0.94487208]
["bitfinex-derivatives","BTCF0:USTF0",1750054117993,0.0044,106550.0,106540.0,1.08865402]
["bitfinex-derivatives","BTCF0:USTF0",1750054119092,0.0044,106550.0,106540.0,0.99108645]
["bitfinex-derivatives","BTCF0:USTF0",1750054119890,0.0456,106550.0,106540.0,0.99108645]
["bitfinex-derivatives","BTCF0:USTF0",1750054120396,0.0456,106550.0,106540.0,1.04239825]
["bitfinex-derivatives","BTCF0:USTF0",1750054120594,0.0456,106550.0,106540.0,0.94888645]
["bitfinex-derivatives","BTCF0:USTF0",1750054121099,0.0456,106550.0,106540.0,1.08002819]
["bitfinex-derivatives","BTCF0:USTF0",1750054126300,0.0456,106550.0,106540.0,0.94888645]
["bitfinex-derivatives","BTCF0:USTF0",1750054127204,0.00177638,106550.0,106540.0,0.94888645]
["bitfinex-derivatives","BTCF0:USTF0",1750054127395,0.62626071,106560.0,106550.0,0.20405121]
["bitfinex-derivatives","BTCF0:USTF0",1750054127599,0.62626071,106560.0,106550.0,0.91568238]
["bitfinex-derivatives","BTCF0:USTF0",1750054128510,0.62926071,106560.0,106550.0,1.00931805]
["bitfinex-derivatives","BTCF0:USTF0",1750054128813,0.62926071,106560.0,106550.0,0.87824793]
["bitfinex-derivatives","BTCF0:USTF0",1750054129512,0.63426071,106560.0,106550.0,0.87824793]
["bitfinex-derivatives","BTCF0:USTF0",1750054130609,0.67416071,106560.0,106550.0,0.87824793]
["bitfinex-derivatives","BTCF0:USTF0",1750054131313,0.67416071,106560.0,106550.0,0.78461226]
["bitfinex-derivatives","BTCF0:USTF0",1750054132414,0.67396071,106560.0,106550.0,0.78461226]
["bitfinex-derivatives","BTCF0:USTF0",1750054132814,0.67396071,106560.0,106550.0,0.80655919]
["bitfinex-derivatives","BTCF0:USTF0",1750054133913,0.08904071,106560.0,106550.0,0.80655919]
["bitfinex-derivatives","BTCF0:USTF0",1750054134212,0.67396071,106560.0,106550.0,1.00466717]
["bitfinex-derivatives","BTCF0:USTF0",1750054134413,0.67436071,106560.0,106550.0,1.00466717]
["bitfinex-derivatives","BTCF0:USTF0",1750054136215,0.67436071,106560.0,106550.0,1.13573729]
["bitfinex-derivatives","BTCF0:USTF0",1750054137017,0.08944071,106560.0,106550.0,1.13573729]
["bitfinex-derivatives","BTCF0:USTF0",1750054137212,0.67432071,106560.0,106550.0,1.13573729]
["bitfinex-derivatives","BTCF0:USTF0",1750054140515,0.00854071,106560.0,106550.0,1.22958553]
["bitfinex-derivatives","BTCF0:USTF0",1750054140724,0.60322911,106570.0,106560.0,0.1876702]
["bitfinex-derivatives","BTCF0:USTF0",1750054141018,0.60318911,106570.0,106560.0,1.06588616]
["bitfinex-derivatives","BTCF0:USTF0",1750054141320,0.60358911,106570.0,106560.0,1.25355097]
["bitfinex-derivatives","BTCF0:USTF0",1750054141820,0.60758911,106570.0,106560.0,1.25355097]
["bitfinex-derivatives","BTCF0:USTF0",1750054142015,0.60758911,106570.0,106560.0,1.06588616]
["bitfinex-derivatives","BTCF0:USTF0",1750054142315,0.02278911,106570.0,106560.0,1.06588616]
["bitfinex-derivatives","BTCF0:USTF0",1750054142514,0.61258911,106570.0,106560.0,1.06588616]
["bitfinex-derivatives","BTCF0:USTF0",1750054142818,0.02778911,106570.0,106560.0,1.06588616]
["bitfinex-derivatives","BTCF0:USTF0",1750054143019,0.01762885,106570.0,106560.0,1.20540616]
["bitfinex-derivatives","BTCF0:USTF0",1750054143218,0.01802885,106570.0,106560.0,1.20540616]
["bitfinex-derivatives","BTCF0:USTF0",1750054143424,0.01802885,106570.0,106560.0,1.39307097]
["bitfinex-derivatives","BTCF0:USTF0",1750054145010,0.0054,106570.0,106560.0,1.39507097]
["bitfinex-derivatives","BTCF0:USTF0",1750054145211,0.0054,106570.0,106560.0,1.41187464]
["bitfinex-derivatives","BTCF0:USTF0",1750054145418,0.0054,106570.0,106560.0,1.22827177]
["bitfinex-derivatives","BTCF0:USTF0",1750054145621,0.0004,106570.0,106560.0,1.22927177]
["bitfinex-derivatives","BTCF0:USTF0",1750054146823,0.0004,106570.0,106560.0,1.18509875]
["bitfinex-derivatives","BTCF0:USTF0",1750054148720,0.0004,106570.0,106560.0,1.16829508]
["bitfinex-derivatives","BTCF0:USTF0",1750054148912,0.0004,106570.0,106560.0,1.31602638]
["bitfinex-derivatives","BTCF0:USTF0",1750054149220,0.0004,106570.0,106560.0,1.00048491]
["bitfinex-derivatives","BTCF0:USTF0",1750054149420,0.0797,106570.0,106560.0,0.99642297]
["bitfinex-derivatives","BTCF0:USTF0",1750054150919,0.0797,106570.0,106560.0,0.86563605]
["bitfinex-derivatives","BTCF0:USTF0",1750054151320,0.0797,106570.0,106560.0,0.99640072]
["bitfinex-derivatives","BTCF0:USTF0",1750054152124,0.0797,106570.0,106560.0,1.17242219]
["bitfinex-derivatives","BTCF0:USTF0",1750054152316,0.0797,106570.0,106560.0,1.04165752]
["bitfinex-derivatives","BTCF0:USTF0",1750054153619,0.60293958,106580.0,106570.0,0.1876526]
["bitfinex-derivatives","BTCF0:USTF0",1750054153914,0.60293958,106580.0,106570.0,0.89372517]
["bitfinex-derivatives","BTCF0:USTF0",1750054155418,0.60393958,106580.0,106570.0,0.89372517]
["bitfinex-derivatives","BTCF0:USTF0",1750054156020,0.60393958,106580.0,106570.0,0.7177037]
["bitfinex-derivatives","BTCF0:USTF0",1750054156221,0.60393958,106580.0,106570.0,0.89372517]
["bitfinex-derivatives","BTCF0:USTF0",1750054156824,0.68303958,106580.0,106570.0,0.89372517]
["bitfinex-derivatives","BTCF0:USTF0",1750054160327,0.68303958,106580.0,106570.0,0.98713996]
["bitfinex-derivatives","BTCF0:USTF0",1750054160519,0.68303958,106580.0,106570.0,0.85638886]
["bitfinex-derivatives","BTCF0:USTF0",1750054160725,0.64687458,106580.0,106570.0,0.13191479]
["bitfinex-derivatives","BTCF0:USTF0",1750054160923,0.09843958,106580.0,106570.0,0.45708886]
["bitfinex-derivatives","BTCF0:USTF0",1750054161122,0.69961958,106580.0,106570.0,0.64186739]
["bitfinex-derivatives","BTCF0:USTF0",1750054161322,0.69961958,106580.0,106570.0,0.85708886]
["bitfinex-derivatives","BTCF0:USTF0",1750054162833,0.68291958,106580.0,106570.0,0.85708886]
["bitfinex-derivatives","BTCF0:USTF0",1750054163127,0.68331958,106580.0,106570.0,0.85708886]
["bitfinex-derivatives","BTCF0:USTF0",1750054163429,0.68291958,106580.0,106570.0,0.85708886]
["bitfinex-derivatives","BTCF0:USTF0",1750054163625,0.68331958,106580.0,106570.0,0.85708886]
["bitfinex-derivatives","BTCF0:USTF0",1750054168839,0.68331958,106580.0,106570.0,0.87911039]
["bitfinex-derivatives","BTCF0:USTF0",1750054169038,0.68331958,106580.0,106570.0,0.68106739]
["bitfinex-derivatives","BTCF0:USTF0",1750054169238,0.68331958,106580.0,106570.0,0.87911039]
["bitfinex-derivatives","BTCF0:USTF0",1750054169831,0.68331958,106580.0,106570.0,0.9164467]
["bitfinex-derivatives","BTCF0:USTF0",1750054170240,0.68331958,106580.0,106570.0,0.7856956]
["bitfinex-derivatives","BTCF0:USTF0",1750054171542,0.68331958,106580.0,106570.0,0.8288956]
["bitfinex-derivatives","BTCF0:USTF0",1750054171836,0.66512071,106580.0,106570.0,0.8714956]
["bitfinex-derivatives","BTCF0:USTF0",1750054172043,0.66472071,106580.0,106570.0,1.0022467]
["bitfinex-derivatives","BTCF0:USTF0",1750054172239,0.00114071,106580.0,106570.0,1.0022467]
["bitfinex-derivatives","BTCF0:USTF0",1750054172440,0.01810576,106600.0,106590.0,0.1876174]
["bitfinex-derivatives","BTCF0:USTF0",1750054172640,0.01810576,106600.0,106590.0,1.4763545]
["bitfinex-derivatives","BTCF0:USTF0",1750054172641,0.60136505,106600.0,106590.0,1.4763545]
["bitfinex-derivatives","BTCF0:USTF0",1750054172841,0.01696505,106600.0,106590.0,1.4763545]
["bitfinex-derivatives","BTCF0:USTF0",1750054173146,0.6665,106610.0,106600.0,0.1875998]
["bitfinex-derivatives","BTCF0:USTF0",1750054173345,0.2696822,106610.0,106600.0,0.83999432]
["bitfinex-derivatives","BTCF0:USTF0",1750054173645,0.8540822,106610.0,106600.0,0.7464428]
["bitfinex-derivatives","BTCF0:USTF0",1750054174645,0.8544822,106610.0,106600.0,0.7464428]
["bitfinex-derivatives","BTCF0:USTF0",1750054174846,0.8544822,106610.0,106600.0,0.72435626]
["bitfinex-derivatives","BTCF0:USTF0",1750054175251,0.8544422,106610.0,106600.0,0.73367293]
["bitfinex-derivatives","BTCF0:USTF0",1750054175551,0.8654422,106610.0,106600.0,0.73367293]
["bitfinex-derivatives","BTCF0:USTF0",1750054176249,0.67786,106610.0,106600.0,0.73367293]
["bitfinex-derivatives","BTCF0:USTF0",1750054176848,0.8654422,106610.0,106600.0,0.73367293]
["bitfinex-derivatives","BTCF0:USTF0",1750054177249,0.8654422,106610.0,106600.0,0.80839613]
["bitfinex-derivatives","BTCF0:USTF0",1750054177445,0.2810822,106610.0,106600.0,0.80839613]
["bitfinex-derivatives","BTCF0:USTF0",1750054177749,0.8654022,106610.0,106600.0,0.80839613]
["bitfinex-derivatives","BTCF0:USTF0",1750054177948,0.67782,106610.0,106600.0,0.80839613]
["bitfinex-derivatives","BTCF0:USTF0",1750054178141,0.8654022,106610.0,106600.0,0.80839613]
["bitfinex-derivatives","BTCF0:USTF0",1750054178342,0.8654022,106610.0,106600.0,0.63243967]
["bitfinex-derivatives","BTCF0:USTF0",1750054178544,0.8654022,106610.0,106600.0,0.80839613]
["bitfinex-derivatives","BTCF0:USTF0",1750054178842,0.8654022,106610.0,106600.0,0.84819613]
["bitfinex-derivatives","BTCF0:USTF0",1750054179945,0.8654022,106610.0,106600.0,0.48463987]
["bitfinex-derivatives","BTCF0:USTF0",1750054180149,0.8654022,106610.0,106600.0,0.84819613]
["bitfinex-derivatives","BTCF0:USTF0",1750054181657,0.2810822,106610.0,106600.0,0.67223967]
["bitfinex-derivatives","BTCF0:USTF0",1750054181849,0.8653622,106610.0,106600.0,0.84819613]
["bitfinex-derivatives","BTCF0:USTF0",1750054186253,0.88393849,106610.0,106600.0,0.84819613]
["bitfinex-derivatives","BTCF0:USTF0",1750054187855,0.8653622,106610.0,106600.0,0.84819613]
["bitfinex-derivatives","BTCF0:USTF0",1750054189349,0.8653622,106610.0,106600.0,0.67223967]
["bitfinex-derivatives","BTCF0:USTF0",1750054189555,0.8653622,106610.0,106600.0,0.84819613]
["bitfinex-derivatives","BTCF0:USTF0",1750054190152,0.8653622,106610.0,106600.0,0.67223967]
["bitfinex-derivatives","BTCF0:USTF0",1750054190456,0.8653622,106610.0,106600.0,0.84819613]
["bitfinex-derivatives","BTCF0:USTF0",1750054191156,0.8653622,106610.0,106600.0,0.85225807]
["bitfinex-derivatives","BTCF0:USTF0",1750054191364,0.8653622,106610.0,106600.0,0.77753487]
["bitfinex-derivatives","BTCF0:USTF0",1750054192853,0.8653622,106610.0,106600.0,0.85219156]
["bitfinex-derivatives","BTCF0:USTF0",1750054193452,0.8653622,106610.0,106600.0,0.6762351]
["bitfinex-derivatives","BTCF0:USTF0",1750054193651,0.8653622,106610.0,106600.0,0.85219156]
["bitfinex-derivatives","BTCF0:USTF0",1750054194459,0.8653622,106610.0,106600.0,0.6762351]
["bitfinex-derivatives","BTCF0:USTF0",1750054194661,0.8653622,106610.0,106600.0,0.66459176]
["bitfinex-derivatives","BTCF0:USTF0",1750054195153,0.8653622,106610.0,106600.0,0.85219156]
["bitfinex-derivatives","BTCF0:USTF0",1750054195354,0.8653622,106610.0,106600.0,0.77753487]
["bitfinex-derivatives","BTCF0:USTF0",1750054195555,0.88398909,106610.0,106600.0,0.41397861]
["bitfinex-derivatives","BTCF0:USTF0",1750054195861,0.88398909,106610.0,106600.0,0.58993507]
["bitfinex-derivatives","BTCF0:USTF0",1750054196061,0.29970909,106610.0,106600.0,0.41397861]
["bitfinex-derivatives","BTCF0:USTF0",1750054196257,1.42054555,106610.0,106600.0,0.08806439]
["bitfinex-derivatives","BTCF0:USTF0",1750054196462,1.26128909,106610.0,106600.0,0.08806439]
["bitfinex-derivatives","BTCF0:USTF0",1750054196663,1.26128909,106610.0,106600.0,0.01337861]
["bitfinex-derivatives","BTCF0:USTF0",1750054196958,1.26128909,106610.0,106600.0,0.21138183]
["bitfinex-derivatives","BTCF0:USTF0",1750054197153,1.45929231,106610.0,106600.0,0.08806439]
["bitfinex-derivatives","BTCF0:USTF0",1750054197353,1.26128909,106610.0,106600.0,0.28200567]
["bitfinex-derivatives","BTCF0:USTF0",1750054197954,1.45929231,106610.0,106600.0,0.28200567]
["bitfinex-derivatives","BTCF0:USTF0",1750054198762,1.09849231,106610.0,106600.0,0.28200567]
["bitfinex-derivatives","BTCF0:USTF0",1750054198958,0.90048909,106610.0,106600.0,0.08400245]
["bitfinex-derivatives","BTCF0:USTF0",1750054199763,1.26128909,106610.0,106600.0,0.08400245]
["bitfinex-derivatives","BTCF0:USTF0",1750054201261,1.26128909,106610.0,106600.0,0.00931667]
["bitfinex-derivatives","BTCF0:USTF0",1750054201468,1.26128909,106610.0,106600.0,0.09355152]
["bitfinex-derivatives","BTCF0:USTF0",1750054202363,1.26128909,106610.0,106600.0,0.16840228]
["bitfinex-derivatives","BTCF0:USTF0",1750054202364,1.43728534,106610.0,106600.0,0.16840228]
["bitfinex-derivatives","BTCF0:USTF0",1750054202569,1.43728534,106610.0,106600.0,0.07485076]
["bitfinex-derivatives","BTCF0:USTF0",1750054202969,0.67720909,106610.0,106600.0,0.07485076]
["bitfinex-derivatives","BTCF0:USTF0",1750054203170,1.67025334,106610.0,106600.0,0.07485076]
["bitfinex-derivatives","BTCF0:USTF0",1750054203869,1.67025334,106610.0,106600.0,0.08447911]
["bitfinex-derivatives","BTCF0:USTF0",1750054204071,1.49425709,106610.0,106600.0,0.08447911]
["bitfinex-derivatives","BTCF0:USTF0",1750054204271,1.49425709,106610.0,106600.0,0.10125456]
["bitfinex-derivatives","BTCF0:USTF0",1750054204471,1.49425709,106610.0,106600.0,0.14115456]
["bitfinex-derivatives","BTCF0:USTF0",1750054204870,1.47755709,106610.0,106600.0,0.0663038]
["bitfinex-derivatives","BTCF0:USTF0",1750054205667,1.38374909,106610.0,106600.0,0.0663038]
["bitfinex-derivatives","BTCF0:USTF0",1750054205967,0.66010909,106610.0,106600.0,0.24230005]
["bitfinex-derivatives","BTCF0:USTF0",1750054206167,0.98114909,106610.0,106600.0,0.0663038]
["bitfinex-derivatives","BTCF0:USTF0",1750054206371,0.98114909,106610.0,106600.0,0.07036574]
["bitfinex-derivatives","BTCF0:USTF0",1750054206561,0.98074909,106610.0,106600.0,0.07036574]
["bitfinex-derivatives","BTCF0:USTF0",1750054206766,0.98114909,106610.0,106600.0,0.32936199]
["bitfinex-derivatives","BTCF0:USTF0",1750054206965,1.02034909,106610.0,106600.0,0.32936199]
["bitfinex-derivatives","BTCF0:USTF0",1750054207562,1.02034909,106610.0,106600.0,0.15336574]
["bitfinex-derivatives","BTCF0:USTF0",1750054210375,1.38114909,106610.0,106600.0,0.07036574]
["bitfinex-derivatives","BTCF0:USTF0",1750054211276,1.40505516,106610.0,106600.0,0.07036574]
["bitfinex-derivatives","BTCF0:USTF0",1750054212478,1.40505516,106610.0,106600.0,0.0663038]
["bitfinex-derivatives","BTCF0:USTF0",1750054212877,1.38114909,106610.0,106600.0,0.0663038]
["bitfinex-derivatives","BTCF0:USTF0",1750054213577,1.38114909,106610.0,106600.0,0.07036574]
["bitfinex-derivatives","BTCF0:USTF0",1750054215587,1.38114909,106610.0,106600.0,0.0663038]
["bitfinex-derivatives","BTCF0:USTF0",1750054216480,1.38114909,106610.0,106600.0,0.07036574]
["bitfinex-derivatives","BTCF0:USTF0",1750054220482,1.38114909,106610.0,106600.0,0.1452165]
["bitfinex-derivatives","BTCF0:USTF0",1750054220883,1.57913786,106610.0,106600.0,0.34320527]
["bitfinex-derivatives","BTCF0:USTF0",1750054221685,1.38114909,106610.0,106600.0,0.34320527]
["bitfinex-derivatives","BTCF0:USTF0",1750054221984,1.38114909,106610.0,106600.0,0.38210527]
["bitfinex-derivatives","BTCF0:USTF0",1750054222387,1.57913786,106610.0,106600.0,0.38210527]
["bitfinex-derivatives","BTCF0:USTF0",1750054223381,1.57913786,106610.0,106600.0,0.1841165]
["bitfinex-derivatives","BTCF0:USTF0",1750054223580,1.57913786,106610.0,106600.0,0.38210527]
["bitfinex-derivatives","BTCF0:USTF0",1750054224383,1.38114909,106610.0,106600.0,0.38210527]
["bitfinex-derivatives","BTCF0:USTF0",1750054224579,1.57913786,106610.0,106600.0,0.1841165]
["bitfinex-derivatives","BTCF0:USTF0",1750054224890,1.57913786,106610.0,106600.0,0.38210527]
["bitfinex-derivatives","BTCF0:USTF0",1750054225188,1.38114909,106610.0,106600.0,0.1841165]
["bitfinex-derivatives","BTCF0:USTF0",1750054225390,1.57913786,106610.0,106600.0,0.38210527]
["bitfinex-derivatives","BTCF0:USTF0",1750054225685,1.38114909,106610.0,106600.0,0.37804333]
["bitfinex-derivatives","BTCF0:USTF0",1750054226091,1.57913786,106610.0,106600.0,0.37804333]
["bitfinex-derivatives","BTCF0:USTF0",1750054226386,1.57913786,106610.0,106600.0,0.1052038]
["bitfinex-derivatives","BTCF0:USTF0",1750054226581,1.57913786,106610.0,106600.0,0.30319257]
["bitfinex-derivatives","BTCF0:USTF0",1750054226982,1.57913786,106610.0,106600.0,0.37811821]
["bitfinex-derivatives","BTCF0:USTF0",1750054227383,0.85589786,106610.0,106600.0,0.13160109]
["bitfinex-derivatives","BTCF0:USTF0",1750054227584,1.57905786,106610.0,106600.0,0.32958986]
["bitfinex-derivatives","BTCF0:USTF0",1750054227891,1.57905786,106610.0,106600.0,0.25466422]
["bitfinex-derivatives","BTCF0:USTF0",1750054228085,1.57905786,106610.0,106600.0,0.32958986]
["bitfinex-derivatives","BTCF0:USTF0",1750054228683,1.57905786,106610.0,106600.0,0.33885547]
["bitfinex-derivatives","BTCF0:USTF0",1750054229890,1.57905786,106610.0,106600.0,0.32958986]
["bitfinex-derivatives","BTCF0:USTF0",1750054231088,1.57905786,106610.0,106600.0,0.13160109]
["bitfinex-derivatives","BTCF0:USTF0",1750054231288,0.88102909,106610.0,106600.0,0.25466422]
["bitfinex-derivatives","BTCF0:USTF0",1750054231493,0.88062909,106610.0,106600.0,0.25466422]
["bitfinex-derivatives","BTCF0:USTF0",1750054231687,0.88102909,106610.0,106600.0,0.25466422]
["bitfinex-derivatives","BTCF0:USTF0",1750054232087,1.07901786,106610.0,106600.0,0.25466422]
["bitfinex-derivatives","BTCF0:USTF0",1750054232289,1.57893786,106610.0,106600.0,0.26384335]
["bitfinex-derivatives","BTCF0:USTF0",1750054232493,1.38094909,106610.0,106600.0,0.30164335]
["bitfinex-derivatives","BTCF0:USTF0",1750054232891,0.65790909,106610.0,106600.0,0.30570529]
["bitfinex-derivatives","BTCF0:USTF0",1750054233090,1.57893786,106610.0,106600.0,0.30570529]
["bitfinex-derivatives","BTCF0:USTF0",1750054233392,1.21813786,106610.0,106600.0,0.30570529]
["bitfinex-derivatives","BTCF0:USTF0",1750054233586,1.21813786,106610.0,106600.0,0.34400529]
["bitfinex-derivatives","BTCF0:USTF0",1750054234093,1.02014909,106610.0,106600.0,0.41893259]
["bitfinex-derivatives","BTCF0:USTF0",1750054235297,1.21813786,106610.0,106600.0,0.41893259]
["bitfinex-derivatives","BTCF0:USTF0",1750054236194,1.21813786,106610.0,106600.0,0.22094382]
["bitfinex-derivatives","BTCF0:USTF0",1750054236399,1.21813786,106610.0,106600.0,0.41893259]
["bitfinex-derivatives","BTCF0:USTF0",1750054236600,1.21813786,106610.0,106600.0,0.20416837]
["bitfinex-derivatives","BTCF0:USTF0",1750054236795,1.21813786,106610.0,106600.0,0.40215714]
["bitfinex-derivatives","BTCF0:USTF0",1750054236993,1.21813786,106610.0,106600.0,0.32722984]
["bitfinex-derivatives","BTCF0:USTF0",1750054238000,1.21813786,106610.0,106600.0,0.28892984]
["bitfinex-derivatives","BTCF0:USTF0",1750054238211,1.21813786,106610.0,106600.0,0.25112984]
["bitfinex-derivatives","BTCF0:USTF0",1750054238696,1.57893786,106610.0,106600.0,0.25112984]
["bitfinex-derivatives","BTCF0:USTF0",1750054238902,1.57893786,106610.0,106600.0,0.32606188]
["bitfinex-derivatives","BTCF0:USTF0",1750054239404,1.57893786,106610.0,106600.0,0.31688275]
["bitfinex-derivatives","BTCF0:USTF0",1750054239600,1.38094909,106610.0,106600.0,0.31688275]
["bitfinex-derivatives","BTCF0:USTF0",1750054239804,1.57893786,106610.0,106600.0,0.31688275]
["bitfinex-derivatives","BTCF0:USTF0",1750054240008,1.57893786,106610.0,106600.0,0.31282081]
["bitfinex-derivatives","BTCF0:USTF0",1750054240208,1.57893786,106610.0,106600.0,0.33144029]
["bitfinex-derivatives","BTCF0:USTF0",1750054240410,1.57893786,106610.0,106600.0,0.34067794]
["bitfinex-derivatives","BTCF0:USTF0",1750054240605,1.38094909,106610.0,106600.0,0.34067794]
["bitfinex-derivatives","BTCF0:USTF0",1750054240810,1.57893786,106610.0,106600.0,0.34067794]
["bitfinex-derivatives","BTCF0:USTF0",1750054241013,1.57893786,106610.0,106600.0,0.34473988]
["bitfinex-derivatives","BTCF0:USTF0",1750054241512,1.57893786,106610.0,106600.0,0.13751346]
["bitfinex-derivatives","BTCF0:USTF0",1750054241809,1.57893786,106610.0,106600.0,0.33550223]
["bitfinex-derivatives","BTCF0:USTF0",1750054242206,1.3623222,106610.0,106600.0,0.33550223]
["bitfinex-derivatives","BTCF0:USTF0",1750054242711,1.56031097,106610.0,106600.0,0.33550223]
["bitfinex-derivatives","BTCF0:USTF0",1750054243105,1.5787539,106610.0,106600.0,0.33550223]
["bitfinex-derivatives","BTCF0:USTF0",1750054243605,1.5787539,106610.0,106600.0,0.34500401]
["bitfinex-derivatives","BTCF0:USTF0",1750054243805,1.5787539,106610.0,106600.0,0.25145249]
["bitfinex-derivatives","BTCF0:USTF0",1750054244006,1.5787539,106610.0,106600.0,0.24739055]
["bitfinex-derivatives","BTCF0:USTF0",1750054244810,1.5787539,106610.0,106600.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1750054245015,1.5787539,106610.0,106600.0,0.23788877]
["bitfinex-derivatives","BTCF0:USTF0",1750054245217,1.5787539,106610.0,106600.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1750054245514,1.5787539,106610.0,106600.0,0.23788877]
["bitfinex-derivatives","BTCF0:USTF0",1750054247309,1.38076513,106610.0,106600.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1750054247508,1.5787539,106610.0,106600.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1750054247710,1.38076513,106610.0,106600.0,0.23788877]
["bitfinex-derivatives","BTCF0:USTF0",1750054247910,1.5787539,106610.0,106600.0,0.23788877]
["bitfinex-derivatives","BTCF0:USTF0",1750054248417,1.38076513,106610.0,106600.0,0.23788877]
["bitfinex-derivatives","BTCF0:USTF0",1750054248613,1.5787539,106610.0,106600.0,0.23788877]
["bitfinex-derivatives","BTCF0:USTF0",1750054249009,1.5787539,106610.0,106600.0,0.24195071]
["bitfinex-derivatives","BTCF0:USTF0",1750054249503,1.5787539,106610.0,106600.0,0.31695186]
["bitfinex-derivatives","BTCF0:USTF0",1750054250513,1.5787539,106610.0,106600.0,0.11896309]
["bitfinex-derivatives","BTCF0:USTF0",1750054250813,1.5787539,106610.0,106600.0,0.31695186]
["bitfinex-derivatives","BTCF0:USTF0",1750054251916,1.38076513,106610.0,106600.0,0.31695186]
["bitfinex-derivatives","BTCF0:USTF0",1750054252216,1.5787539,106610.0,106600.0,0.31695186]
["bitfinex-derivatives","BTCF0:USTF0",1750054253017,1.5787539,106610.0,106600.0,0.24195071]
["bitfinex-derivatives","BTCF0:USTF0",1750054253209,1.5787539,106610.0,106600.0,0.31696521]
["bitfinex-derivatives","BTCF0:USTF0",1750054253405,1.5787539,106610.0,106600.0,0.11897644]
["bitfinex-derivatives","BTCF0:USTF0",1750054253604,1.5787539,106610.0,106600.0,0.31696521]
["bitfinex-derivatives","BTCF0:USTF0",1750054254013,0.4949139,106610.0,106600.0,0.31696521]
["bitfinex-derivatives","BTCF0:USTF0",1750054254212,0.0016,106640.0,106600.0,1.55224358]
["bitfinex-derivatives","BTCF0:USTF0",1750054254413,0.8198368,106630.0,106620.0,0.27296405]
["bitfinex-derivatives","BTCF0:USTF0",1750054254624,1.2744178,106630.0,106620.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1750054254917,1.51929707,106630.0,106620.0,0.30884634]
["bitfinex-derivatives","BTCF0:USTF0",1750054255113,1.2744178,106630.0,106620.0,0.30884634]
["bitfinex-derivatives","BTCF0:USTF0",1750054255319,0.9136178,106630.0,106620.0,0.30884634]
["bitfinex-derivatives","BTCF0:USTF0",1750054255520,0.3282178,106630.0,106620.0,0.30884634]
["bitfinex-derivatives","BTCF0:USTF0",1750054255716,0.9157378,106630.0,106620.0,0.23388877]
["bitfinex-derivatives","BTCF0:USTF0",1750054255917,0.9157378,106630.0,106620.0,0.3087592]
["bitfinex-derivatives","BTCF0:USTF0",1750054256113,0.9157378,106630.0,106620.0,0.6695592]
["bitfinex-derivatives","BTCF0:USTF0",1750054256317,0.3282178,106630.0,106620.0,0.6695592]
["bitfinex-derivatives","BTCF0:USTF0",1750054256509,0.9156178,106630.0,106620.0,0.6695592]
["bitfinex-derivatives","BTCF0:USTF0",1750054256819,0.9156178,106630.0,106620.0,0.64746878]
["bitfinex-derivatives","BTCF0:USTF0",1750054257520,0.9176178,106630.0,106620.0,0.14457043]
["bitfinex-derivatives","BTCF0:USTF0",1750054257819,0.9176178,106630.0,106620.0,0.32046878]
["bitfinex-derivatives","BTCF0:USTF0",1750054258117,0.9176178,106630.0,106620.0,0.68126878]
["bitfinex-derivatives","BTCF0:USTF0",1750054259526,0.9176178,106630.0,106620.0,0.32046878]
["bitfinex-derivatives","BTCF0:USTF0",1750054259718,1.2784178,106630.0,106620.0,0.10867043]
["bitfinex-derivatives","BTCF0:USTF0",1750054260022,1.52271615,106630.0,106620.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750054260219,0.1875646,106620.0,106610.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1750054260422,0.93014295,106620.0,106610.0,0.03574071]
["bitfinex-derivatives","BTCF0:USTF0",1750054261623,0.93014295,106620.0,106610.0,0.03674071]
["bitfinex-derivatives","BTCF0:USTF0",1750054262125,0.93014295,106620.0,106610.0,0.11161114]
["bitfinex-derivatives","BTCF0:USTF0",1750054262325,0.93014295,106620.0,106610.0,0.03674071]
["bitfinex-derivatives","BTCF0:USTF0",1750054262626,0.79106295,106620.0,106610.0,0.03674071]
["bitfinex-derivatives","BTCF0:USTF0",1750054262921,1.51962295,106620.0,106610.0,0.03674071]
["bitfinex-derivatives","BTCF0:USTF0",1750054264027,1.51962295,106620.0,106610.0,0.03574071]
["bitfinex-derivatives","BTCF0:USTF0",1750054264227,1.52362295,106620.0,106610.0,0.03574071]
["bitfinex-derivatives","BTCF0:USTF0",1750054264427,1.52358295,106620.0,106610.0,0.03574071]
["bitfinex-derivatives","BTCF0:USTF0",1750054265325,1.52358295,106620.0,106610.0,0.03980265]
["bitfinex-derivatives","BTCF0:USTF0",1750054265723,1.52358295,106620.0,106610.0,0.00420265]
["bitfinex-derivatives","BTCF0:USTF0",1750054266527,0.79506295,106620.0,106610.0,0.00420265]
["bitfinex-derivatives","BTCF0:USTF0",1750054266723,1.52342295,106620.0,106610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750054267230,1.53268447,106620.0,106610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750054270427,0.1875822,106610.0,106600.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750054270638,0.80889216,106610.0,106600.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750054274429,0.81089216,106610.0,106600.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750054276735,0.63499381,106610.0,106600.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750054276932,0.36349815,106600.0,106590.0,0.11100447]
["bitfinex-derivatives","BTCF0:USTF0",1750054277232,1.2780398,106600.0,106590.0,0.11100447]
["bitfinex-derivatives","BTCF0:USTF0",1750054277429,1.2780398,106600.0,106590.0,0.1858749]
["bitfinex-derivatives","BTCF0:USTF0",1750054278535,1.2780398,106600.0,106590.0,0.11100447]
["bitfinex-derivatives","BTCF0:USTF0",1750054279531,1.2780398,106600.0,106590.0,0.11200447]
["bitfinex-derivatives","BTCF0:USTF0",1750054280234,1.2780398,106600.0,106590.0,0.14570447]
["bitfinex-derivatives","BTCF0:USTF0",1750054288836,1.47608154,106600.0,106590.0,0.34374621]
["bitfinex-derivatives","BTCF0:USTF0",1750054289238,1.47608154,106600.0,106590.0,0.41861664]
["bitfinex-derivatives","BTCF0:USTF0",1750054289744,1.47608154,106600.0,106590.0,0.1528749]
["bitfinex-derivatives","BTCF0:USTF0",1750054289932,1.58118154,106600.0,106590.0,0.1191749]
["bitfinex-derivatives","BTCF0:USTF0",1750054290139,0.1876173,106590.0,106580.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1750054290443,1.03249757,106590.0,106580.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1750054290630,1.03249757,106590.0,106580.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750054290837,0.187635,106580.0,106570.0,0.17245792]
["bitfinex-derivatives","BTCF0:USTF0",1750054291033,1.45283152,106580.0,106570.0,0.1124064]
["bitfinex-derivatives","BTCF0:USTF0",1750054291341,0.20592959,106570.0,106560.0,0.09355152]
["bitfinex-derivatives","BTCF0:USTF0",1750054291547,0.56672959,106570.0,106560.0,0.19555152]
["bitfinex-derivatives","BTCF0:USTF0",1750054292841,0.56672959,106570.0,106560.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750054293147,0.56672959,106570.0,106560.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750054293353,0.56572959,106570.0,106560.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750054293742,0.56572959,106570.0,106560.0,0.11527703]
["bitfinex-derivatives","BTCF0:USTF0",1750054297955,0.56572959,106570.0,106560.0,0.29139355]
["bitfinex-derivatives","BTCF0:USTF0",1750054298155,0.20492959,106570.0,106560.0,0.83986365]
["bitfinex-derivatives","BTCF0:USTF0",1750054298357,0.79172959,106570.0,106560.0,0.83986365]
["bitfinex-derivatives","BTCF0:USTF0",1750054298551,0.79212959,106570.0,106560.0,0.83986365]
["bitfinex-derivatives","BTCF0:USTF0",1750054298856,0.79216959,106570.0,106560.0,0.83986365]
["bitfinex-derivatives","BTCF0:USTF0",1750054299056,0.79176959,106570.0,106560.0,0.83986365]
["bitfinex-derivatives","BTCF0:USTF0",1750054299251,0.79216959,106570.0,106560.0,0.83986365]
["bitfinex-derivatives","BTCF0:USTF0",1750054299954,0.79172959,106570.0,106560.0,0.83986365]
["bitfinex-derivatives","BTCF0:USTF0",1750054300151,0.79212959,106570.0,106560.0,0.914739]
["bitfinex-derivatives","BTCF0:USTF0",1750054301860,0.79312949,106570.0,106560.0,0.914739]
["bitfinex-derivatives","BTCF0:USTF0",1750054302755,0.79312949,106570.0,106560.0,0.83986365]
["bitfinex-derivatives","BTCF0:USTF0",1750054304056,0.79312949,106570.0,106560.0,0.91474142]
["bitfinex-derivatives","BTCF0:USTF0",1750054309055,0.79312949,106570.0,106560.0,0.91474152]
["bitfinex-derivatives","BTCF0:USTF0",1750054310065,0.79312949,106570.0,106560.0,0.91880346]
["bitfinex-derivatives","BTCF0:USTF0",1750054310262,0.79312949,106570.0,106560.0,0.73113326]
["bitfinex-derivatives","BTCF0:USTF0",1750054310463,0.79312949,106570.0,106560.0,0.91880356]
["bitfinex-derivatives","BTCF0:USTF0",1750054311366,0.79312949,106570.0,106560.0,0.73113326]
["bitfinex-derivatives","BTCF0:USTF0",1750054312261,0.79312949,106570.0,106560.0,0.65625549]
["bitfinex-derivatives","BTCF0:USTF0",1750054312863,0.79312949,106570.0,106560.0,0.73116711]
["bitfinex-derivatives","BTCF0:USTF0",1750054313965,0.79312949,106570.0,106560.0,0.84392589]
["bitfinex-derivatives","BTCF0:USTF0",1750054314563,0.79312949,106570.0,106560.0,0.65625549]
["bitfinex-derivatives","BTCF0:USTF0",1750054315269,0.79312949,106570.0,106560.0,0.84392579]
["bitfinex-derivatives","BTCF0:USTF0",1750054316767,0.79312949,106570.0,106560.0,0.65625549]
["bitfinex-derivatives","BTCF0:USTF0",1750054316967,0.79312949,106570.0,106560.0,0.84392579]
["bitfinex-derivatives","BTCF0:USTF0",1750054318966,0.79312949,106570.0,106560.0,0.93747731]
["bitfinex-derivatives","BTCF0:USTF0",1750054323271,0.20632949,106570.0,106560.0,0.93747731]
["bitfinex-derivatives","BTCF0:USTF0",1750054323471,0.79152949,106570.0,106560.0,0.93747731]
["bitfinex-derivatives","BTCF0:USTF0",1750054327472,0.79152949,106570.0,106560.0,0.92747731]
["bitfinex-derivatives","BTCF0:USTF0",1750054328065,0.79152949,106570.0,106560.0,0.83392579]
["bitfinex-derivatives","BTCF0:USTF0",1750054328469,0.79152949,106570.0,106560.0,0.92773481]
["bitfinex-derivatives","BTCF0:USTF0",1750054330574,0.82522949,106570.0,106560.0,0.92773481]
["bitfinex-derivatives","BTCF0:USTF0",1750054330966,0.82522949,106570.0,106560.0,1.14780527]
["bitfinex-derivatives","BTCF0:USTF0",1750054331267,0.82522949,106570.0,106560.0,0.76204148]
["bitfinex-derivatives","BTCF0:USTF0",1750054331569,0.85922949,106570.0,106560.0,0.94971188]
["bitfinex-derivatives","BTCF0:USTF0",1750054332971,0.85922949,106570.0,106560.0,1.14780537]
["bitfinex-derivatives","BTCF0:USTF0",1750054335571,0.85922949,106570.0,106560.0,1.05399635]
["bitfinex-derivatives","BTCF0:USTF0",1750054336974,0.27402949,106570.0,106560.0,1.05399635]
["bitfinex-derivatives","BTCF0:USTF0",1750054337180,0.82446949,106570.0,106560.0,1.05399635]
["bitfinex-derivatives","BTCF0:USTF0",1750054337381,0.8061925,106570.0,106560.0,1.05399635]
["bitfinex-derivatives","BTCF0:USTF0",1750054338482,0.2217525,106570.0,106560.0,1.147819]
["bitfinex-derivatives","BTCF0:USTF0",1750054338685,0.8061125,106570.0,106560.0,1.147819]
["bitfinex-derivatives","BTCF0:USTF0",1750054340788,0.8061125,106570.0,106560.0,0.75163202]
["bitfinex-derivatives","BTCF0:USTF0",1750054340989,1.00420599,106570.0,106560.0,0.76205511]
["bitfinex-derivatives","BTCF0:USTF0",1750054341187,1.00420599,106570.0,106560.0,0.34275511]
["bitfinex-derivatives","BTCF0:USTF0",1750054341387,1.03660599,106570.0,106560.0,0.34275511]
["bitfinex-derivatives","BTCF0:USTF0",1750054341583,1.07140599,106570.0,106560.0,0.34275511]
["bitfinex-derivatives","BTCF0:USTF0",1750054342185,1.07140599,106570.0,106560.0,0.14466162]
["bitfinex-derivatives","BTCF0:USTF0",1750054342389,1.07140599,106570.0,106560.0,0.11116162]
["bitfinex-derivatives","BTCF0:USTF0",1750054342691,1.07140599,106570.0,106560.0,0.30925511]
["bitfinex-derivatives","BTCF0:USTF0",1750054342889,1.43220599,106570.0,106560.0,0.11116162]
["bitfinex-derivatives","BTCF0:USTF0",1750054343289,1.43220599,106570.0,106560.0,0.30925511]
["bitfinex-derivatives","BTCF0:USTF0",1750054344795,1.2341125,106570.0,106560.0,0.11116162]
["bitfinex-derivatives","BTCF0:USTF0",1750054346495,1.2341125,106570.0,106560.0,0.28729044]
["bitfinex-derivatives","BTCF0:USTF0",1750054346889,1.2341125,106570.0,106560.0,0.11116162]
["bitfinex-derivatives","BTCF0:USTF0",1750054351601,0.8733125,106570.0,106560.0,0.11116162]
["bitfinex-derivatives","BTCF0:USTF0",1750054351801,0.8733125,106570.0,106560.0,0.68279044]
["bitfinex-derivatives","BTCF0:USTF0",1750054352202,0.2217525,106570.0,106560.0,0.68279044]
["bitfinex-derivatives","BTCF0:USTF0",1750054352402,0.9117325,106570.0,106560.0,0.74859044]
["bitfinex-derivatives","BTCF0:USTF0",1750054352597,0.9121325,106570.0,106560.0,0.74859044]
["bitfinex-derivatives","BTCF0:USTF0",1750054352797,0.9121325,106570.0,106560.0,0.65476779]
["bitfinex-derivatives","BTCF0:USTF0",1750054354099,0.1880525,106570.0,106560.0,0.65476779]
["bitfinex-derivatives","BTCF0:USTF0",1750054354304,0.7724525,106570.0,106560.0,0.65476779]
["bitfinex-derivatives","BTCF0:USTF0",1750054354502,0.7724525,106570.0,106560.0,0.74859044]
["bitfinex-derivatives","BTCF0:USTF0",1750054357006,0.8072525,106570.0,106560.0,0.74859044]
["bitfinex-derivatives","BTCF0:USTF0",1750054358007,0.8423525,106570.0,106560.0,0.74859044]
["bitfinex-derivatives","BTCF0:USTF0",1750054358702,0.2228525,106570.0,106560.0,0.74859044]
["bitfinex-derivatives","BTCF0:USTF0",1750054358908,0.9465325,106570.0,106560.0,0.74859044]
["bitfinex-derivatives","BTCF0:USTF0",1750054360511,0.9465325,106570.0,106560.0,0.93626074]
["bitfinex-derivatives","BTCF0:USTF0",1750054360512,0.1880525,106570.0,106560.0,0.93626074]
["bitfinex-derivatives","BTCF0:USTF0",1750054360705,0.1880527,106570.0,106560.0,0.93626074]
["bitfinex-derivatives","BTCF0:USTF0",1750054361008,0.7720127,106570.0,106560.0,0.93626074]
["bitfinex-derivatives","BTCF0:USTF0",1750054361208,0.7724127,106570.0,106560.0,0.84243809]
["bitfinex-derivatives","BTCF0:USTF0",1750054361410,0.1880527,106570.0,106560.0,0.84243809]
["bitfinex-derivatives","BTCF0:USTF0",1750054361606,0.7724127,106570.0,106560.0,0.84243809]
["bitfinex-derivatives","BTCF0:USTF0",1750054362007,0.1880527,106570.0,106560.0,0.84243809]
["bitfinex-derivatives","BTCF0:USTF0",1750054362204,0.7724127,106570.0,106560.0,0.84243809]
["bitfinex-derivatives","BTCF0:USTF0",1750054363711,0.7724127,106570.0,106560.0,0.7485204]
["bitfinex-derivatives","BTCF0:USTF0",1750054364312,0.7724127,106570.0,106560.0,0.9361907]
["bitfinex-derivatives","BTCF0:USTF0",1750054364713,0.7724127,106570.0,106560.0,0.7485204]
["bitfinex-derivatives","BTCF0:USTF0",1750054365118,0.7724127,106570.0,106560.0,0.9361907]
["bitfinex-derivatives","BTCF0:USTF0",1750054374726,0.1880527,106570.0,106560.0,0.9361907]
["bitfinex-derivatives","BTCF0:USTF0",1750054375019,0.7724127,106570.0,106560.0,0.9361907]
["bitfinex-derivatives","BTCF0:USTF0",1750054375222,0.7724127,106570.0,106560.0,0.84243809]
["bitfinex-derivatives","BTCF0:USTF0",1750054376923,0.7724127,106570.0,106560.0,1.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1750054380425,0.0004,106570.0,106560.0,1.20175833]
["bitfinex-derivatives","BTCF0:USTF0",1750054380634,1.01599161,106610.0,106560.0,1.78112325]
["bitfinex-derivatives","BTCF0:USTF0",1750054380929,0.20609781,106610.0,106600.0,0.55888453]
["bitfinex-derivatives","BTCF0:USTF0",1750054381129,0.82161781,106610.0,106600.0,0.45455969]
["bitfinex-derivatives","BTCF0:USTF0",1750054381423,0.85231781,106610.0,106600.0,0.68574422]
["bitfinex-derivatives","BTCF0:USTF0",1750054381628,0.85231781,106610.0,106600.0,0.87334412]
["bitfinex-derivatives","BTCF0:USTF0",1750054381825,0.85271781,106610.0,106600.0,0.69928477]
["bitfinex-derivatives","BTCF0:USTF0",1750054382128,0.85871781,106610.0,106600.0,0.62438453]
["bitfinex-derivatives","BTCF0:USTF0",1750054382329,0.85871781,106610.0,106600.0,0.82125956]
["bitfinex-derivatives","BTCF0:USTF0",1750054382524,0.85471781,106610.0,106600.0,0.89615859]
["bitfinex-derivatives","BTCF0:USTF0",1750054382830,0.85871781,106610.0,106600.0,0.51047416]
["bitfinex-derivatives","BTCF0:USTF0",1750054383030,0.85871781,106610.0,106600.0,0.68642989]
["bitfinex-derivatives","BTCF0:USTF0",1750054383331,0.85671781,106610.0,106600.0,0.68842989]
["bitfinex-derivatives","BTCF0:USTF0",1750054383530,0.85671781,106610.0,106600.0,0.65602989]
["bitfinex-derivatives","BTCF0:USTF0",1750054383727,0.85671781,106610.0,106600.0,0.48007416]
["bitfinex-derivatives","BTCF0:USTF0",1750054383930,0.85671781,106610.0,106600.0,0.65602989]
["bitfinex-derivatives","BTCF0:USTF0",1750054384133,0.85271781,106610.0,106600.0,0.65602989]
["bitfinex-derivatives","BTCF0:USTF0",1750054385433,0.8342062,106610.0,106600.0,0.58113086]
["bitfinex-derivatives","BTCF0:USTF0",1750054389636,0.8342062,106610.0,106600.0,0.76873086]
["bitfinex-derivatives","BTCF0:USTF0",1750054389837,0.7722224,106610.0,106600.0,0.90732989]
["bitfinex-derivatives","BTCF0:USTF0",1750054390137,0.7722224,106610.0,106600.0,0.83243086]
["bitfinex-derivatives","BTCF0:USTF0",1750054390631,0.7718224,106610.0,106600.0,0.83243086]
["bitfinex-derivatives","BTCF0:USTF0",1750054390833,0.0004,106610.0,106600.0,1.08308078]
["bitfinex-derivatives","BTCF0:USTF0",1750054391139,0.5846,106610.0,106600.0,0.83243086]
["bitfinex-derivatives","BTCF0:USTF0",1750054391536,0.5846,106610.0,106600.0,0.90710854]
["bitfinex-derivatives","BTCF0:USTF0",1750054392339,0.7721824,106610.0,106600.0,0.90710854]
["bitfinex-derivatives","BTCF0:USTF0",1750054392640,0.5846,106610.0,106600.0,0.90710854]
["bitfinex-derivatives","BTCF0:USTF0",1750054393039,0.7721824,106610.0,106600.0,0.90710854]
["bitfinex-derivatives","BTCF0:USTF0",1750054395543,0.5846,106610.0,106600.0,0.90710854]
["bitfinex-derivatives","BTCF0:USTF0",1750054396241,0.5846,106610.0,106600.0,0.73115281]
["bitfinex-derivatives","BTCF0:USTF0",1750054396443,0.5846,106610.0,106600.0,0.90710854]
["bitfinex-derivatives","BTCF0:USTF0",1750054397446,0.5842,106610.0,106600.0,0.90710854]
["bitfinex-derivatives","BTCF0:USTF0",1750054397748,0.7721824,106610.0,106600.0,0.73115281]
["bitfinex-derivatives","BTCF0:USTF0",1750054397945,0.7721824,106610.0,106600.0,0.90710854]
["bitfinex-derivatives","BTCF0:USTF0",1750054398447,0.7721824,106610.0,106600.0,0.73115281]
["bitfinex-derivatives","BTCF0:USTF0",1750054398649,0.7721824,106610.0,106600.0,0.90710854]
["bitfinex-derivatives","BTCF0:USTF0",1750054398849,0.5846,106610.0,106600.0,0.90710854]
["bitfinex-derivatives","BTCF0:USTF0",1750054399343,0.7721824,106610.0,106600.0,0.90710854]
["bitfinex-derivatives","BTCF0:USTF0",1750054399949,0.7721024,106610.0,106600.0,0.90710854]
["bitfinex-derivatives","BTCF0:USTF0",1750054400448,0.58452,106610.0,106600.0,0.91117048]
["bitfinex-derivatives","BTCF0:USTF0",1750054401343,0.7721024,106610.0,106600.0,0.73521475]
["bitfinex-derivatives","BTCF0:USTF0",1750054401543,0.7721024,106610.0,106600.0,0.91117048]
["bitfinex-derivatives","BTCF0:USTF0",1750054401746,0.7721024,106610.0,106600.0,0.73521475]
["bitfinex-derivatives","BTCF0:USTF0",1750054401938,0.7721024,106610.0,106600.0,0.91117048]
["bitfinex-derivatives","BTCF0:USTF0",1750054402842,0.7721024,106610.0,106600.0,0.8364928]
["bitfinex-derivatives","BTCF0:USTF0",1750054406157,0.58452,106610.0,106600.0,1.01244853]
["bitfinex-derivatives","BTCF0:USTF0",1750054406352,0.58452,106610.0,106600.0,0.8364928]
["bitfinex-derivatives","BTCF0:USTF0",1750054406655,0.7721024,106610.0,106600.0,0.8364928]
["bitfinex-derivatives","BTCF0:USTF0",1750054408057,0.58452,106610.0,106600.0,0.8364928]
["bitfinex-derivatives","BTCF0:USTF0",1750054408357,0.7721024,106610.0,106600.0,0.8364928]
["bitfinex-derivatives","BTCF0:USTF0",1750054410859,0.7721024,106610.0,106600.0,0.85846154]
["bitfinex-derivatives","BTCF0:USTF0",1750054412259,0.7721024,106610.0,106600.0,0.93313922]
["bitfinex-derivatives","BTCF0:USTF0",1750054412759,0.7721024,106610.0,106600.0,0.95222123]
["bitfinex-derivatives","BTCF0:USTF0",1750054413855,0.58452,106610.0,106600.0,0.95222123]
["bitfinex-derivatives","BTCF0:USTF0",1750054415662,0.0004,106610.0,106600.0,0.95222123]
["bitfinex-derivatives","BTCF0:USTF0",1750054415864,0.58448,106610.0,106600.0,0.95222123]
["bitfinex-derivatives","BTCF0:USTF0",1750054416763,0.58448,106610.0,106600.0,0.75429676]
["bitfinex-derivatives","BTCF0:USTF0",1750054416966,0.58448,106610.0,106600.0,0.95222123]
["bitfinex-derivatives","BTCF0:USTF0",1750054419961,0.0004,106610.0,106600.0,0.95222123]
["bitfinex-derivatives","BTCF0:USTF0",1750054420165,0.58418071,106620.0,106610.0,0.1875824]
["bitfinex-derivatives","BTCF0:USTF0",1750054420366,0.77174551,106620.0,106610.0,0.57512309]
["bitfinex-derivatives","BTCF0:USTF0",1750054420565,0.86874551,106620.0,106610.0,0.76270549]
["bitfinex-derivatives","BTCF0:USTF0",1750054420755,0.86874551,106620.0,106610.0,0.66885955]
["bitfinex-derivatives","BTCF0:USTF0",1750054420962,0.86874551,106620.0,106610.0,0.55311442]
["bitfinex-derivatives","BTCF0:USTF0",1750054421159,0.86914551,106620.0,106610.0,0.83443307]
["bitfinex-derivatives","BTCF0:USTF0",1750054421365,0.86914551,106620.0,106610.0,0.74069682]
["bitfinex-derivatives","BTCF0:USTF0",1750054421565,0.28610551,106620.0,106610.0,0.87196807]
["bitfinex-derivatives","BTCF0:USTF0",1750054421868,0.87114551,106620.0,106610.0,0.87196807]
["bitfinex-derivatives","BTCF0:USTF0",1750054422467,0.87114551,106620.0,106610.0,0.69605227]
["bitfinex-derivatives","BTCF0:USTF0",1750054422668,0.87114551,106620.0,106610.0,0.56478102]
["bitfinex-derivatives","BTCF0:USTF0",1750054425370,0.87114551,106620.0,106610.0,0.37719862]
["bitfinex-derivatives","BTCF0:USTF0",1750054425571,0.28710551,106620.0,106610.0,0.37719862]
["bitfinex-derivatives","BTCF0:USTF0",1750054425769,0.1875824,106610.0,106600.0,0.46782936]
["bitfinex-derivatives","BTCF0:USTF0",1750054425966,0.2893824,106610.0,106600.0,0.46783344]
["bitfinex-derivatives","BTCF0:USTF0",1750054426370,0.2893824,106610.0,106600.0,0.64374924]
["bitfinex-derivatives","BTCF0:USTF0",1750054426974,0.2893824,106610.0,106600.0,0.64474924]
["bitfinex-derivatives","BTCF0:USTF0",1750054427769,0.2893824,106610.0,106600.0,0.64574924]
["bitfinex-derivatives","BTCF0:USTF0",1750054427971,0.2893824,106610.0,106600.0,0.83334924]
["bitfinex-derivatives","BTCF0:USTF0",1750054429169,0.2893824,106610.0,106600.0,0.46983344]
["bitfinex-derivatives","BTCF0:USTF0",1750054429370,0.2893824,106610.0,106600.0,0.64574924]
["bitfinex-derivatives","BTCF0:USTF0",1750054429771,0.2893824,106610.0,106600.0,0.83334924]
["bitfinex-derivatives","BTCF0:USTF0",1750054429972,0.2893824,106610.0,106600.0,0.8292873]
["bitfinex-derivatives","BTCF0:USTF0",1750054430373,0.2893824,106610.0,106600.0,0.6416873]
["bitfinex-derivatives","BTCF0:USTF0",1750054431078,0.2893824,106610.0,106600.0,0.8292873]
["bitfinex-derivatives","BTCF0:USTF0",1750054434873,1.05204191,106620.0,106600.0,0.9230834]
["bitfinex-derivatives","BTCF0:USTF0",1750054435078,0.43961191,106620.0,106610.0,0.83670059]
["bitfinex-derivatives","BTCF0:USTF0",1750054435280,1.02365191,106620.0,106610.0,0.83670059]
["bitfinex-derivatives","BTCF0:USTF0",1750054435677,1.02405191,106620.0,106610.0,0.76176014]
["bitfinex-derivatives","BTCF0:USTF0",1750054437082,1.02405191,106620.0,106610.0,0.57417774]
["bitfinex-derivatives","BTCF0:USTF0",1750054437083,1.02505191,106620.0,106610.0,0.57417774]
["bitfinex-derivatives","BTCF0:USTF0",1750054437487,1.02605191,106620.0,106610.0,0.57417774]
["bitfinex-derivatives","BTCF0:USTF0",1750054437786,1.02605191,106620.0,106610.0,0.77852627]
["bitfinex-derivatives","BTCF0:USTF0",1750054437982,1.02605191,106620.0,106610.0,0.85346818]
["bitfinex-derivatives","BTCF0:USTF0",1750054439179,1.02605191,106620.0,106610.0,0.66588578]
["bitfinex-derivatives","BTCF0:USTF0",1750054439386,1.02605191,106620.0,106610.0,0.85346818]
["bitfinex-derivatives","BTCF0:USTF0",1750054440284,1.02605191,106620.0,106610.0,0.66588578]
["bitfinex-derivatives","BTCF0:USTF0",1750054440882,1.02605191,106620.0,106610.0,0.12916998]
["bitfinex-derivatives","BTCF0:USTF0",1750054441186,1.41925191,106620.0,106610.0,0.09576998]
["bitfinex-derivatives","BTCF0:USTF0",1750054442079,1.05845191,106620.0,106610.0,0.09576998]
["bitfinex-derivatives","BTCF0:USTF0",1750054442278,0.33521191,106620.0,106610.0,0.28335238]
["bitfinex-derivatives","BTCF0:USTF0",1750054442478,0.88685191,106620.0,106610.0,0.82006818]
["bitfinex-derivatives","BTCF0:USTF0",1750054442678,0.88685191,106620.0,106610.0,0.88836818]
["bitfinex-derivatives","BTCF0:USTF0",1750054442890,0.88645191,106620.0,106610.0,0.88836818]
["bitfinex-derivatives","BTCF0:USTF0",1750054443289,0.88685191,106620.0,106610.0,0.88836818]
["bitfinex-derivatives","BTCF0:USTF0",1750054444189,0.88685191,106620.0,106610.0,0.70078578]
["bitfinex-derivatives","BTCF0:USTF0",1750054444984,0.30281191,106620.0,106610.0,0.70078578]
["bitfinex-derivatives","BTCF0:USTF0",1750054445185,0.85305191,106620.0,106610.0,0.70078578]
["bitfinex-derivatives","BTCF0:USTF0",1750054445384,0.85305191,106620.0,106610.0,0.92036818]
["bitfinex-derivatives","BTCF0:USTF0",1750054446194,0.85305191,106620.0,106610.0,0.73278578]
["bitfinex-derivatives","BTCF0:USTF0",1750054446491,0.85265191,106620.0,106610.0,0.73278578]
["bitfinex-derivatives","BTCF0:USTF0",1750054446693,0.85305191,106620.0,106610.0,0.92036818]
["bitfinex-derivatives","BTCF0:USTF0",1750054447195,0.85305191,106620.0,106610.0,0.73278578]
["bitfinex-derivatives","BTCF0:USTF0",1750054448290,0.85305191,106620.0,106610.0,0.92036818]
["bitfinex-derivatives","BTCF0:USTF0",1750054448493,0.85305191,106620.0,106610.0,0.73278578]
["bitfinex-derivatives","BTCF0:USTF0",1750054448893,0.85305191,106620.0,106610.0,0.55686998]
["bitfinex-derivatives","BTCF0:USTF0",1750054449090,0.85305191,106620.0,106610.0,0.73278578]
["bitfinex-derivatives","BTCF0:USTF0",1750054449782,0.85305191,106620.0,106610.0,0.84542627]
["bitfinex-derivatives","BTCF0:USTF0",1750054450199,0.85305191,106620.0,106610.0,0.65784387]
["bitfinex-derivatives","BTCF0:USTF0",1750054451199,0.85305191,106620.0,106610.0,0.73278725]
["bitfinex-derivatives","BTCF0:USTF0",1750054451698,0.82105191,106620.0,106610.0,0.92036965]
["bitfinex-derivatives","BTCF0:USTF0",1750054451902,0.23701191,106620.0,106610.0,0.84542627]
["bitfinex-derivatives","BTCF0:USTF0",1750054452087,0.82101191,106620.0,106610.0,0.84542627]
["bitfinex-derivatives","BTCF0:USTF0",1750054452901,0.82101191,106620.0,106610.0,0.65784387]
["bitfinex-derivatives","BTCF0:USTF0",1750054453100,0.82101191,106620.0,106610.0,0.84542627]
["bitfinex-derivatives","BTCF0:USTF0",1750054453399,0.82101191,106620.0,106610.0,0.65784387]
["bitfinex-derivatives","BTCF0:USTF0",1750054453700,0.82101191,106620.0,106610.0,0.75154024]
["bitfinex-derivatives","BTCF0:USTF0",1750054455503,0.82101191,106620.0,106610.0,0.93912274]
["bitfinex-derivatives","BTCF0:USTF0",1750054455999,0.23701191,106620.0,106610.0,0.93912274]
["bitfinex-derivatives","BTCF0:USTF0",1750054456304,0.82101191,106620.0,106610.0,0.93912274]
["bitfinex-derivatives","BTCF0:USTF0",1750054457100,0.82101191,106620.0,106610.0,0.75154024]
["bitfinex-derivatives","BTCF0:USTF0",1750054458794,0.82101191,106620.0,106610.0,0.93912264]
["bitfinex-derivatives","BTCF0:USTF0",1750054459404,0.82061191,106620.0,106610.0,0.93912264]
["bitfinex-derivatives","BTCF0:USTF0",1750054459597,0.82101191,106620.0,106610.0,0.93912264]
["bitfinex-derivatives","BTCF0:USTF0",1750054460300,0.82101191,106620.0,106610.0,0.76320684]
["bitfinex-derivatives","BTCF0:USTF0",1750054460502,0.82101191,106620.0,106610.0,0.93912264]
["bitfinex-derivatives","BTCF0:USTF0",1750054461296,0.82101191,106620.0,106610.0,0.76320684]
["bitfinex-derivatives","BTCF0:USTF0",1750054461498,0.82101191,106620.0,106610.0,0.93912264]
["bitfinex-derivatives","BTCF0:USTF0",1750054463205,0.82101191,106620.0,106610.0,0.84542627]
["bitfinex-derivatives","BTCF0:USTF0",1750054465806,0.82101191,106620.0,106610.0,0.65784387]
["bitfinex-derivatives","BTCF0:USTF0",1750054466001,0.85341191,106620.0,106610.0,0.21486807]
["bitfinex-derivatives","BTCF0:USTF0",1750054466196,0.88761191,106620.0,106610.0,0.39078387]
["bitfinex-derivatives","BTCF0:USTF0",1750054466917,0.88761191,106620.0,106610.0,0.32438387]
["bitfinex-derivatives","BTCF0:USTF0",1750054467123,1.42432771,106620.0,106610.0,0.11456807]
["bitfinex-derivatives","BTCF0:USTF0",1750054467321,1.45902771,106620.0,106610.0,0.11456807]
["bitfinex-derivatives","BTCF0:USTF0",1750054467615,1.28311191,106620.0,106610.0,0.02082807]
["bitfinex-derivatives","BTCF0:USTF0",1750054470122,1.28311191,106620.0,106610.0,0.19674387]
["bitfinex-derivatives","BTCF0:USTF0",1750054470719,1.28311191,106620.0,106610.0,0.27172753]
["bitfinex-derivatives","BTCF0:USTF0",1750054471518,1.28311191,106620.0,106610.0,0.09581173]
["bitfinex-derivatives","BTCF0:USTF0",1750054471827,1.28311191,106620.0,106610.0,0.27172753]
["bitfinex-derivatives","BTCF0:USTF0",1750054472015,1.28311191,106620.0,106610.0,0.09581173]
["bitfinex-derivatives","BTCF0:USTF0",1750054475221,0.92231191,106620.0,106610.0,0.09581173]
["bitfinex-derivatives","BTCF0:USTF0",1750054476125,0.92231191,106620.0,106610.0,0.27172753]
["bitfinex-derivatives","BTCF0:USTF0",1750054476721,1.28311191,106620.0,106610.0,0.27172753]
["bitfinex-derivatives","BTCF0:USTF0",1750054478729,1.28311191,106620.0,106610.0,0.09581173]
["bitfinex-derivatives","BTCF0:USTF0",1750054478924,1.45902771,106620.0,106610.0,0.09581173]
["bitfinex-derivatives","BTCF0:USTF0",1750054479124,1.59814771,106620.0,106610.0,0.09581173]
["bitfinex-derivatives","BTCF0:USTF0",1750054479426,1.42223191,106620.0,106610.0,0.09581173]
["bitfinex-derivatives","BTCF0:USTF0",1750054481229,1.42223191,106620.0,106610.0,0.27172753]
["bitfinex-derivatives","BTCF0:USTF0",1750054481823,1.42223191,106620.0,106610.0,0.09581173]
["bitfinex-derivatives","BTCF0:USTF0",1750054482529,1.42183191,106620.0,106610.0,0.2549614]
["bitfinex-derivatives","BTCF0:USTF0",1750054482729,1.06143191,106620.0,106610.0,0.2881614]
["bitfinex-derivatives","BTCF0:USTF0",1750054483131,1.06143191,106620.0,106610.0,0.21317774]
["bitfinex-derivatives","BTCF0:USTF0",1750054483433,1.06143191,106620.0,106610.0,0.28812919]
["bitfinex-derivatives","BTCF0:USTF0",1750054483629,0.30361191,106620.0,106610.0,0.28812919]
["bitfinex-derivatives","BTCF0:USTF0",1750054483838,0.88757191,106620.0,106610.0,0.21317774]
["bitfinex-derivatives","BTCF0:USTF0",1750054484028,0.88717191,106620.0,106610.0,0.28057774]
["bitfinex-derivatives","BTCF0:USTF0",1750054484229,0.88757191,106620.0,106610.0,0.28057774]
["bitfinex-derivatives","BTCF0:USTF0",1750054486636,0.88757191,106620.0,106610.0,0.10466194]
["bitfinex-derivatives","BTCF0:USTF0",1750054486836,0.88757191,106620.0,106610.0,0.28057774]
["bitfinex-derivatives","BTCF0:USTF0",1750054488134,0.88757191,106620.0,106610.0,0.10466194]
["bitfinex-derivatives","BTCF0:USTF0",1750054488335,0.88757191,106620.0,106610.0,0.28057774]
["bitfinex-derivatives","BTCF0:USTF0",1750054491537,0.88757191,106620.0,106610.0,0.17962873]
["bitfinex-derivatives","BTCF0:USTF0",1750054491738,0.88757191,106620.0,106610.0,0.35554453]
["bitfinex-derivatives","BTCF0:USTF0",1750054495943,0.88757191,106620.0,106610.0,0.28057774]
["bitfinex-derivatives","BTCF0:USTF0",1750054496243,0.85337191,106620.0,106610.0,0.28057774]
["bitfinex-derivatives","BTCF0:USTF0",1750054497145,0.85297191,106620.0,106610.0,0.28057774]
["bitfinex-derivatives","BTCF0:USTF0",1750054497336,0.85337191,106620.0,106610.0,0.28057774]
["bitfinex-derivatives","BTCF0:USTF0",1750054497839,0.85337191,106620.0,106610.0,0.37431774]
["bitfinex-derivatives","BTCF0:USTF0",1750054498543,0.88747191,106620.0,106610.0,0.28057774]
["bitfinex-derivatives","BTCF0:USTF0",1750054499446,0.30351191,106620.0,106610.0,0.28057774]
["bitfinex-derivatives","BTCF0:USTF0",1750054499644,0.88743191,106620.0,106610.0,0.28057774]
["bitfinex-derivatives","BTCF0:USTF0",1750054500850,0.88743191,106620.0,106610.0,0.30259633]
["bitfinex-derivatives","BTCF0:USTF0",1750054501147,0.88743191,106620.0,106610.0,0.39633633]
["bitfinex-derivatives","BTCF0:USTF0",1750054502148,0.88743191,106620.0,106610.0,0.30259633]
["bitfinex-derivatives","BTCF0:USTF0",1750054502445,0.88743191,106620.0,106610.0,0.37758753]
["bitfinex-derivatives","BTCF0:USTF0",1750054502741,0.88743191,106620.0,106610.0,0.30259633]
["bitfinex-derivatives","BTCF0:USTF0",1750054503334,1.24823191,106620.0,106610.0,0.17965344]
["bitfinex-derivatives","BTCF0:USTF0",1750054503546,1.24823191,106620.0,106610.0,0.37758783]
["bitfinex-derivatives","BTCF0:USTF0",1750054505848,1.26644252,106620.0,106610.0,0.37758783]
["bitfinex-derivatives","BTCF0:USTF0",1750054506548,0.90564252,106620.0,106610.0,0.37758783]
["bitfinex-derivatives","BTCF0:USTF0",1750054507155,0.90564252,106620.0,106610.0,0.17965344]
["bitfinex-derivatives","BTCF0:USTF0",1750054507342,0.90564252,106620.0,106610.0,0.37758783]
["bitfinex-derivatives","BTCF0:USTF0",1750054509149,0.25522252,106620.0,106610.0,0.56516993]
["bitfinex-derivatives","BTCF0:USTF0",1750054509448,0.83874252,106620.0,106610.0,0.66339633]
["bitfinex-derivatives","BTCF0:USTF0",1750054509637,0.83874252,106620.0,106610.0,0.30259633]
["bitfinex-derivatives","BTCF0:USTF0",1750054509837,0.83874252,106620.0,106610.0,0.66339633]
["bitfinex-derivatives","BTCF0:USTF0",1750054510048,0.83874252,106620.0,106610.0,0.30259633]
["bitfinex-derivatives","BTCF0:USTF0",1750054510246,0.83914252,106620.0,106610.0,0.66339633]
["bitfinex-derivatives","BTCF0:USTF0",1750054510647,0.25522252,106620.0,106610.0,0.66339633]
["bitfinex-derivatives","BTCF0:USTF0",1750054510841,0.83914252,106620.0,106610.0,0.66339633]
["bitfinex-derivatives","BTCF0:USTF0",1750054511750,1.19994252,106620.0,106610.0,0.10466194]
["bitfinex-derivatives","BTCF0:USTF0",1750054511949,1.26774252,106620.0,106610.0,0.31019934]
["bitfinex-derivatives","BTCF0:USTF0",1750054512152,1.24953191,106620.0,106610.0,0.31019934]
["bitfinex-derivatives","BTCF0:USTF0",1750054512450,0.66561191,106620.0,106610.0,0.31019934]
["bitfinex-derivatives","BTCF0:USTF0",1750054512650,1.24953191,106620.0,106610.0,0.31019934]
["bitfinex-derivatives","BTCF0:USTF0",1750054513052,1.24953191,106620.0,106610.0,0.23519633]
["bitfinex-derivatives","BTCF0:USTF0",1750054513351,1.24953191,106620.0,106610.0,0.03726194]
["bitfinex-derivatives","BTCF0:USTF0",1750054513549,1.24953191,106620.0,106610.0,0.31020315]
["bitfinex-derivatives","BTCF0:USTF0",1750054513749,0.88873191,106620.0,106610.0,0.31020315]
["bitfinex-derivatives","BTCF0:USTF0",1750054513950,0.88873191,106620.0,106610.0,0.23519633]
["bitfinex-derivatives","BTCF0:USTF0",1750054517351,0.88873191,106620.0,106610.0,0.03726194]
["bitfinex-derivatives","BTCF0:USTF0",1750054517651,0.88873191,106620.0,106610.0,0.23519633]
["bitfinex-derivatives","BTCF0:USTF0",1750054518447,0.88873191,106620.0,106610.0,0.26539633]
["bitfinex-derivatives","BTCF0:USTF0",1750054523657,0.88873191,106620.0,106610.0,0.34040302]
["bitfinex-derivatives","BTCF0:USTF0",1750054523859,0.88873191,106620.0,106610.0,0.37130302]
["bitfinex-derivatives","BTCF0:USTF0",1750054524748,0.88869191,106620.0,106610.0,0.37130302]
["bitfinex-derivatives","BTCF0:USTF0",1750054528460,0.88869191,106620.0,106610.0,0.29629633]
["bitfinex-derivatives","BTCF0:USTF0",1750054529459,0.88869191,106620.0,106610.0,0.37130237]
["bitfinex-derivatives","BTCF0:USTF0",1750054531664,0.88869191,106620.0,106610.0,0.29629633]
["bitfinex-derivatives","BTCF0:USTF0",1750054531962,0.30481191,106620.0,106610.0,0.84467863]
["bitfinex-derivatives","BTCF0:USTF0",1750054532258,0.00254071,106620.0,106610.0,1.13635302]
["bitfinex-derivatives","BTCF0:USTF0",1750054532463,0.77354541,106620.0,106610.0,1.17388427]
["bitfinex-derivatives","BTCF0:USTF0",1750054532660,0.77394541,106620.0,106610.0,1.17388427]
["bitfinex-derivatives","BTCF0:USTF0",1750054533162,0.19010541,106620.0,106610.0,1.17388427]
["bitfinex-derivatives","BTCF0:USTF0",1750054533363,0.77394541,106620.0,106610.0,1.17388427]
["bitfinex-derivatives","BTCF0:USTF0",1750054533662,0.77394541,106620.0,106610.0,1.26759067]
["bitfinex-derivatives","BTCF0:USTF0",1750054533856,0.77394541,106620.0,106610.0,1.13631942]
["bitfinex-derivatives","BTCF0:USTF0",1750054534162,0.58638071,106620.0,106610.0,1.13631942]
["bitfinex-derivatives","BTCF0:USTF0",1750054535364,0.00254071,106620.0,106610.0,1.13631942]
["bitfinex-derivatives","BTCF0:USTF0",1750054535662,0.58638071,106620.0,106610.0,1.17388427]
["bitfinex-derivatives","BTCF0:USTF0",1750054535962,0.58598071,106620.0,106610.0,1.17388427]
["bitfinex-derivatives","BTCF0:USTF0",1750054536159,0.58638071,106620.0,106610.0,1.17388427]
["bitfinex-derivatives","BTCF0:USTF0",1750054536860,0.58638071,106620.0,106610.0,1.2675255]
["bitfinex-derivatives","BTCF0:USTF0",1750054537058,0.58638071,106620.0,106610.0,1.13625425]
["bitfinex-derivatives","BTCF0:USTF0",1750054539564,0.58634071,106620.0,106610.0,1.13625425]
["bitfinex-derivatives","BTCF0:USTF0",1750054539963,0.58594071,106620.0,106610.0,1.13625425]
["bitfinex-derivatives","BTCF0:USTF0",1750054540162,0.58634071,106620.0,106610.0,1.13625425]
["bitfinex-derivatives","BTCF0:USTF0",1750054540359,0.00254071,106620.0,106610.0,1.13625425]
["bitfinex-derivatives","BTCF0:USTF0",1750054540565,0.58630071,106620.0,106610.0,1.13625425]
["bitfinex-derivatives","BTCF0:USTF0",1750054544466,0.77386541,106620.0,106610.0,1.13625425]
["bitfinex-derivatives","BTCF0:USTF0",1750054545365,0.58630071,106620.0,106610.0,1.04261302]
["bitfinex-derivatives","BTCF0:USTF0",1750054551468,0.3440422,106630.0,106620.0,0.1875647]
["bitfinex-derivatives","BTCF0:USTF0",1750054551665,0.1875471,106630.0,106620.0,1.25555981]
["bitfinex-derivatives","BTCF0:USTF0",1750054551873,0.58368,106630.0,106620.0,1.25555981]
["bitfinex-derivatives","BTCF0:USTF0",1750054552272,0.58408,106630.0,106620.0,1.25555981]
["bitfinex-derivatives","BTCF0:USTF0",1750054552471,0.49030535,106630.0,106620.0,1.18070298]
["bitfinex-derivatives","BTCF0:USTF0",1750054552664,0.49530535,106630.0,106620.0,1.18070298]
["bitfinex-derivatives","BTCF0:USTF0",1750054552869,0.58908,106630.0,106620.0,1.18070298]
["bitfinex-derivatives","BTCF0:USTF0",1750054553069,0.58908,106630.0,106620.0,1.27434421]
["bitfinex-derivatives","BTCF0:USTF0",1750054553271,0.34614571,106640.0,106620.0,1.22745411]
["bitfinex-derivatives","BTCF0:USTF0",1750054553472,0.34614571,106640.0,106630.0,0.6335937]
["bitfinex-derivatives","BTCF0:USTF0",1750054553771,0.96212571,106640.0,106630.0,0.6335937]
["bitfinex-derivatives","BTCF0:USTF0",1750054554374,0.96412571,106640.0,106630.0,0.6335937]
["bitfinex-derivatives","BTCF0:USTF0",1750054555076,0.38044571,106640.0,106630.0,0.6335937]
["bitfinex-derivatives","BTCF0:USTF0",1750054555274,0.96412571,106640.0,106630.0,0.6335937]
["bitfinex-derivatives","BTCF0:USTF0",1750054555469,0.96712571,106640.0,106630.0,0.6335937]
["bitfinex-derivatives","BTCF0:USTF0",1750054555774,0.91823951,106640.0,106630.0,0.6335937]
["bitfinex-derivatives","BTCF0:USTF0",1750054555966,0.91923951,106640.0,106630.0,0.6335937]
["bitfinex-derivatives","BTCF0:USTF0",1750054556670,0.87235631,106640.0,106630.0,0.6335937]
["bitfinex-derivatives","BTCF0:USTF0",1750054557871,0.68482071,106640.0,106630.0,0.8211413]
["bitfinex-derivatives","BTCF0:USTF0",1750054558073,0.84001071,106640.0,106630.0,0.8211413]
["bitfinex-derivatives","BTCF0:USTF0",1750054558275,0.84001071,106640.0,106630.0,0.8540413]
["bitfinex-derivatives","BTCF0:USTF0",1750054558575,0.84041071,106640.0,106630.0,0.8540413]
["bitfinex-derivatives","BTCF0:USTF0",1750054558767,0.65288071,106640.0,106630.0,0.8540413]
["bitfinex-derivatives","BTCF0:USTF0",1750054558965,0.68538071,106640.0,106630.0,0.8540413]
["bitfinex-derivatives","BTCF0:USTF0",1750054560474,0.87291071,106640.0,106630.0,0.8540413]
["bitfinex-derivatives","BTCF0:USTF0",1750054560676,0.87291071,106640.0,106630.0,0.59163439]
["bitfinex-derivatives","BTCF0:USTF0",1750054561179,0.87291071,106640.0,106630.0,0.77918199]
["bitfinex-derivatives","BTCF0:USTF0",1750054561379,0.68538071,106640.0,106630.0,0.5812476]
["bitfinex-derivatives","BTCF0:USTF0",1750054561572,0.68538071,106640.0,106630.0,0.77918199]
["bitfinex-derivatives","BTCF0:USTF0",1750054562579,0.87291071,106640.0,106630.0,0.59163439]
["bitfinex-derivatives","BTCF0:USTF0",1750054566080,0.87291071,106640.0,106630.0,0.59569633]
["bitfinex-derivatives","BTCF0:USTF0",1750054566780,0.30761177,106640.0,106630.0,0.27695725]
["bitfinex-derivatives","BTCF0:USTF0",1750054567078,0.89121177,106640.0,106630.0,0.38954393]
["bitfinex-derivatives","BTCF0:USTF0",1750054567282,0.89121177,106640.0,106630.0,0.75034393]
["bitfinex-derivatives","BTCF0:USTF0",1750054567587,0.89121177,106640.0,106630.0,0.55240954]
["bitfinex-derivatives","BTCF0:USTF0",1750054567879,0.89121177,106640.0,106630.0,0.56279633]
["bitfinex-derivatives","BTCF0:USTF0",1750054575387,0.89121177,106640.0,106630.0,0.59309633]
["bitfinex-derivatives","BTCF0:USTF0",1750054576182,0.30761177,106640.0,106630.0,0.59309633]
["bitfinex-derivatives","BTCF0:USTF0",1750054576383,0.85867177,106640.0,106630.0,0.59309633]
["bitfinex-derivatives","BTCF0:USTF0",1750054577880,0.85867177,106640.0,106630.0,0.62439633]
["bitfinex-derivatives","BTCF0:USTF0",1750054578986,0.85867177,106640.0,106630.0,0.65599633]
["bitfinex-derivatives","BTCF0:USTF0",1750054579180,0.85867177,106640.0,106630.0,0.74963756]
["bitfinex-derivatives","BTCF0:USTF0",1750054583984,0.85867177,106640.0,106630.0,0.76596876]
["bitfinex-derivatives","BTCF0:USTF0",1750054584594,0.85867177,106640.0,106630.0,0.56803437]
["bitfinex-derivatives","BTCF0:USTF0",1750054584780,0.85867177,106640.0,106630.0,0.76596876]
["bitfinex-derivatives","BTCF0:USTF0",1750054586493,0.85867177,106640.0,106630.0,0.95351636]
["bitfinex-derivatives","BTCF0:USTF0",1750054586697,0.85867177,106640.0,106630.0,0.85987513]
["bitfinex-derivatives","BTCF0:USTF0",1750054587294,0.85867177,106640.0,106630.0,0.67232753]
["bitfinex-derivatives","BTCF0:USTF0",1750054587496,0.85867177,106640.0,106630.0,0.74734167]
["bitfinex-derivatives","BTCF0:USTF0",1750054587795,0.85867177,106640.0,106630.0,0.67232753]
["bitfinex-derivatives","BTCF0:USTF0",1750054589990,0.27511177,106640.0,106630.0,0.67232753]
["bitfinex-derivatives","BTCF0:USTF0",1750054590290,0.85859177,106640.0,106630.0,0.67232753]
["bitfinex-derivatives","BTCF0:USTF0",1750054590796,0.85859177,106640.0,106630.0,0.74734277]
["bitfinex-derivatives","BTCF0:USTF0",1750054590995,0.85859177,106640.0,106630.0,0.73101157]
["bitfinex-derivatives","BTCF0:USTF0",1750054592694,0.85859177,106640.0,106630.0,0.65599633]
["bitfinex-derivatives","BTCF0:USTF0",1750054593000,0.85859177,106640.0,106630.0,0.45806194]
["bitfinex-derivatives","BTCF0:USTF0",1750054593195,0.85859177,106640.0,106630.0,0.65599633]
["bitfinex-derivatives","BTCF0:USTF0",1750054596303,0.85859177,106640.0,106630.0,0.73101159]
["bitfinex-derivatives","BTCF0:USTF0",1750054596600,0.85859177,106640.0,106630.0,0.65599633]
["bitfinex-derivatives","BTCF0:USTF0",1750054598098,0.85859177,106640.0,106630.0,0.74963756]
["bitfinex-derivatives","BTCF0:USTF0",1750054603498,0.79385177,106640.0,106630.0,0.93718516]
["bitfinex-derivatives","BTCF0:USTF0",1750054604102,0.79385177,106640.0,106630.0,0.74963756]
["bitfinex-derivatives","BTCF0:USTF0",1750054605207,0.79385177,106640.0,106630.0,0.65599633]
["bitfinex-derivatives","BTCF0:USTF0",1750054607407,0.79385177,106640.0,106630.0,0.74963756]
["bitfinex-derivatives","BTCF0:USTF0",1750054608608,0.79385177,106640.0,106630.0,0.65599633]
["bitfinex-derivatives","BTCF0:USTF0",1750054609911,0.79381177,106640.0,106630.0,0.65599633]
["bitfinex-derivatives","BTCF0:USTF0",1750054611513,0.79381177,106640.0,106630.0,0.45806194]
["bitfinex-derivatives","BTCF0:USTF0",1750054611813,0.79381177,106640.0,106630.0,0.65599633]
["bitfinex-derivatives","BTCF0:USTF0",1750054617212,0.85721177,106640.0,106630.0,0.65599633]
["bitfinex-derivatives","BTCF0:USTF0",1750054618419,0.85721177,106640.0,106630.0,0.74963756]
["bitfinex-derivatives","BTCF0:USTF0",1750054619719,0.27381177,106640.0,106630.0,0.74963756]
["bitfinex-derivatives","BTCF0:USTF0",1750054619922,0.85713177,106640.0,106630.0,0.74963756]
["bitfinex-derivatives","BTCF0:USTF0",1750054623319,0.25547071,106640.0,106630.0,0.94757195]
["bitfinex-derivatives","BTCF0:USTF0",1750054623519,0.77539071,106640.0,106630.0,0.93718516]
["bitfinex-derivatives","BTCF0:USTF0",1750054623921,0.77539071,106640.0,106630.0,0.74963756]
["bitfinex-derivatives","BTCF0:USTF0",1750054626222,0.77539071,106640.0,106630.0,0.55170317]
["bitfinex-derivatives","BTCF0:USTF0",1750054626416,0.77539071,106640.0,106630.0,0.74963756]
["bitfinex-derivatives","BTCF0:USTF0",1750054629237,0.77539071,106640.0,106630.0,0.55170317]
["bitfinex-derivatives","BTCF0:USTF0",1750054629429,0.77539071,106640.0,106630.0,0.74963756]
["bitfinex-derivatives","BTCF0:USTF0",1750054631029,0.77539071,106640.0,106630.0,0.55170317]
["bitfinex-derivatives","BTCF0:USTF0",1750054631220,0.77539071,106640.0,106630.0,0.74963756]
["bitfinex-derivatives","BTCF0:USTF0",1750054632233,0.77539071,106640.0,106630.0,0.55170317]
["bitfinex-derivatives","BTCF0:USTF0",1750054632532,0.77539071,106640.0,106630.0,0.74963756]
["bitfinex-derivatives","BTCF0:USTF0",1750054633227,0.77539071,106640.0,106630.0,0.55170317]
["bitfinex-derivatives","BTCF0:USTF0",1750054633433,0.77539071,106640.0,106630.0,0.74963756]
["bitfinex-derivatives","BTCF0:USTF0",1750054633734,0.83729071,106640.0,106630.0,0.74963756]
["bitfinex-derivatives","BTCF0:USTF0",1750054637338,0.83729071,106640.0,106630.0,0.55170317]
["bitfinex-derivatives","BTCF0:USTF0",1750054637538,0.83729071,106640.0,106630.0,0.74963756]
["bitfinex-derivatives","BTCF0:USTF0",1750054642437,0.80699071,106640.0,106630.0,0.74963756]
["bitfinex-derivatives","BTCF0:USTF0",1750054644841,0.77539071,106640.0,106630.0,0.74963756]
["bitfinex-derivatives","BTCF0:USTF0",1750054648843,0.80829071,106640.0,106630.0,0.74963756]
["bitfinex-derivatives","BTCF0:USTF0",1750054652846,0.22497071,106640.0,106630.0,0.74963756]
["bitfinex-derivatives","BTCF0:USTF0",1750054653046,0.80809071,106640.0,106630.0,0.74963756]
["bitfinex-derivatives","BTCF0:USTF0",1750054666951,0.00414071,106640.0,106630.0,1.27383955]
["bitfinex-derivatives","BTCF0:USTF0",1750054667255,0.58304,106650.0,106640.0,0.18753]
["bitfinex-derivatives","BTCF0:USTF0",1750054667553,0.583,106650.0,106640.0,1.10262086]
["bitfinex-derivatives","BTCF0:USTF0",1750054667751,0.0004,106650.0,106640.0,1.19638276]
["bitfinex-derivatives","BTCF0:USTF0",1750054667952,0.731732,106680.0,106660.0,0.1874774]
["bitfinex-derivatives","BTCF0:USTF0",1750054668251,0.35950751,106680.0,106670.0,0.8815382]
["bitfinex-derivatives","BTCF0:USTF0",1750054668549,0.35950751,106680.0,106670.0,1.07650945]
["bitfinex-derivatives","BTCF0:USTF0",1750054668756,0.89563991,106680.0,106670.0,0.85156878]
["bitfinex-derivatives","BTCF0:USTF0",1750054668956,0.89603991,106680.0,106670.0,0.9452382]
["bitfinex-derivatives","BTCF0:USTF0",1750054669252,0.89563991,106680.0,106670.0,1.02035118]
["bitfinex-derivatives","BTCF0:USTF0",1750054669453,0.89703991,106680.0,106670.0,0.82241679]
["bitfinex-derivatives","BTCF0:USTF0",1750054669650,0.89663991,106680.0,106670.0,0.82241679]
["bitfinex-derivatives","BTCF0:USTF0",1750054669953,0.89703991,106680.0,106670.0,0.72887114]
["bitfinex-derivatives","BTCF0:USTF0",1750054670153,0.89803991,106680.0,106670.0,0.72887114]
["bitfinex-derivatives","BTCF0:USTF0",1750054670351,0.89803991,106680.0,106670.0,0.53093675]
["bitfinex-derivatives","BTCF0:USTF0",1750054670556,0.89803991,106680.0,106670.0,0.81280139]
["bitfinex-derivatives","BTCF0:USTF0",1750054670958,0.89803991,106680.0,106670.0,1.01073578]
["bitfinex-derivatives","BTCF0:USTF0",1750054671352,0.89799991,106680.0,106670.0,1.01073578]
["bitfinex-derivatives","BTCF0:USTF0",1750054671550,0.89799991,106680.0,106670.0,0.81280139]
["bitfinex-derivatives","BTCF0:USTF0",1750054672447,0.89799991,106680.0,106670.0,1.01073578]
["bitfinex-derivatives","BTCF0:USTF0",1750054672854,0.89795991,106680.0,106670.0,1.01073578]
["bitfinex-derivatives","BTCF0:USTF0",1750054673659,0.89795991,106680.0,106670.0,0.77980139]
["bitfinex-derivatives","BTCF0:USTF0",1750054673850,0.93005991,106680.0,106670.0,0.77980139]
["bitfinex-derivatives","BTCF0:USTF0",1750054674558,0.92905991,106680.0,106670.0,0.77980139]
["bitfinex-derivatives","BTCF0:USTF0",1750054674757,0.93005991,106680.0,106670.0,0.70506435]
["bitfinex-derivatives","BTCF0:USTF0",1750054675157,0.31503991,106680.0,106670.0,0.90299874]
["bitfinex-derivatives","BTCF0:USTF0",1750054675352,0.31503991,106680.0,106670.0,1.12367594]
["bitfinex-derivatives","BTCF0:USTF0",1750054675353,0.86661991,106680.0,106670.0,1.12367594]
["bitfinex-derivatives","BTCF0:USTF0",1750054675859,0.86661991,106680.0,106670.0,0.93619874]
["bitfinex-derivatives","BTCF0:USTF0",1750054676058,0.86661991,106680.0,106670.0,1.01093578]
["bitfinex-derivatives","BTCF0:USTF0",1750054676651,0.89931991,106680.0,106670.0,0.81300139]
["bitfinex-derivatives","BTCF0:USTF0",1750054676853,0.31543991,106680.0,106670.0,0.45420139]
["bitfinex-derivatives","BTCF0:USTF0",1750054677052,1.6273343,106680.0,106670.0,0.161167]
["bitfinex-derivatives","BTCF0:USTF0",1750054677255,1.6273343,106680.0,106670.0,0.34032629]
["bitfinex-derivatives","BTCF0:USTF0",1750054678957,1.42939991,106680.0,106670.0,0.1423919]
["bitfinex-derivatives","BTCF0:USTF0",1750054679659,1.42935991,106680.0,106670.0,0.1423919]
["bitfinex-derivatives","BTCF0:USTF0",1750054680561,1.42935991,106680.0,106670.0,0.31816454]
["bitfinex-derivatives","BTCF0:USTF0",1750054680763,0.70783991,106680.0,106670.0,0.50564174]
["bitfinex-derivatives","BTCF0:USTF0",1750054681062,0.89827991,106680.0,106670.0,0.50564174]
["bitfinex-derivatives","BTCF0:USTF0",1750054681260,0.89827991,106680.0,106670.0,0.38166454]
["bitfinex-derivatives","BTCF0:USTF0",1750054681468,0.89787991,106680.0,106670.0,0.3560026]
["bitfinex-derivatives","BTCF0:USTF0",1750054681655,0.86557991,106680.0,106670.0,0.9042798]
["bitfinex-derivatives","BTCF0:USTF0",1750054681856,0.28233991,106680.0,106670.0,0.97901684]
["bitfinex-derivatives","BTCF0:USTF0",1750054682257,0.86557991,106680.0,106670.0,0.97901684]
["bitfinex-derivatives","BTCF0:USTF0",1750054682462,0.86517991,106680.0,106670.0,0.79153964]
["bitfinex-derivatives","BTCF0:USTF0",1750054682664,0.86557991,106680.0,106670.0,0.79153964]
["bitfinex-derivatives","BTCF0:USTF0",1750054686759,0.86553991,106680.0,106670.0,0.79153964]
["bitfinex-derivatives","BTCF0:USTF0",1750054692069,0.86553991,106680.0,106670.0,0.7168026]
["bitfinex-derivatives","BTCF0:USTF0",1750054692559,0.86553991,106680.0,106670.0,0.79153964]
["bitfinex-derivatives","BTCF0:USTF0",1750054693362,0.86553991,106680.0,106670.0,0.7168026]
["bitfinex-derivatives","BTCF0:USTF0",1750054693668,0.86553991,106680.0,106670.0,0.79153964]
["bitfinex-derivatives","BTCF0:USTF0",1750054695469,0.86549991,106680.0,106670.0,0.79153964]
["bitfinex-derivatives","BTCF0:USTF0",1750054696565,0.86549991,106680.0,106670.0,0.7168026]
["bitfinex-derivatives","BTCF0:USTF0",1750054697470,0.86549991,106680.0,106670.0,0.81034825]
["bitfinex-derivatives","BTCF0:USTF0",1750054697876,0.86549991,106680.0,106670.0,0.99782545]
["bitfinex-derivatives","BTCF0:USTF0",1750054698567,0.86549991,106680.0,106670.0,1.03555105]
["bitfinex-derivatives","BTCF0:USTF0",1750054699164,0.86549991,106680.0,106670.0,0.84807385]
["bitfinex-derivatives","BTCF0:USTF0",1750054699371,0.86549991,106680.0,106670.0,1.03555115]
["bitfinex-derivatives","BTCF0:USTF0",1750054700379,0.86549991,106680.0,106670.0,0.84807385]
["bitfinex-derivatives","BTCF0:USTF0",1750054700571,0.86549991,106680.0,106670.0,0.94171235]
["bitfinex-derivatives","BTCF0:USTF0",1750054700776,0.86549991,106680.0,106670.0,0.8104411]
["bitfinex-derivatives","BTCF0:USTF0",1750054701573,0.28273991,106680.0,106670.0,0.8104411]
["bitfinex-derivatives","BTCF0:USTF0",1750054701770,0.86549991,106680.0,106670.0,0.8104411]
["bitfinex-derivatives","BTCF0:USTF0",1750054703674,0.86549991,106680.0,106670.0,0.9979183]
["bitfinex-derivatives","BTCF0:USTF0",1750054705275,0.86549991,106680.0,106670.0,0.8104411]
["bitfinex-derivatives","BTCF0:USTF0",1750054706769,0.86549991,106680.0,106670.0,1.02999752]
["bitfinex-derivatives","BTCF0:USTF0",1750054707273,0.86549991,106680.0,106670.0,1.21747472]
["bitfinex-derivatives","BTCF0:USTF0",1750054707675,0.86549991,106680.0,106670.0,1.02999752]
["bitfinex-derivatives","BTCF0:USTF0",1750054708174,0.89779991,106680.0,106670.0,1.02999752]
["bitfinex-derivatives","BTCF0:USTF0",1750054711272,0.31503991,106680.0,106670.0,1.02999752]
["bitfinex-derivatives","BTCF0:USTF0",1750054711573,0.89771991,106680.0,106670.0,1.02999752]
["bitfinex-derivatives","BTCF0:USTF0",1750054714976,0.89771991,106680.0,106670.0,0.83233299]
["bitfinex-derivatives","BTCF0:USTF0",1750054715676,0.89771991,106680.0,106670.0,1.02999752]
["bitfinex-derivatives","BTCF0:USTF0",1750054715878,0.89771991,106680.0,106670.0,0.93635902]
["bitfinex-derivatives","BTCF0:USTF0",1750054716478,0.89771991,106680.0,106670.0,0.90605902]
["bitfinex-derivatives","BTCF0:USTF0",1750054717381,0.89771991,106680.0,106670.0,1.09353622]
["bitfinex-derivatives","BTCF0:USTF0",1750054717679,0.89771991,106680.0,106670.0,1.12643622]
["bitfinex-derivatives","BTCF0:USTF0",1750054720983,0.89771991,106680.0,106670.0,0.73110716]
["bitfinex-derivatives","BTCF0:USTF0",1750054721183,0.89771991,106680.0,106670.0,0.93895902]
["bitfinex-derivatives","BTCF0:USTF0",1750054722381,0.89771991,106680.0,106670.0,1.12643622]
["bitfinex-derivatives","BTCF0:USTF0",1750054722882,0.89771991,106680.0,106670.0,1.22007472]
["bitfinex-derivatives","BTCF0:USTF0",1750054723879,0.89771991,106680.0,106670.0,1.12643622]
["bitfinex-derivatives","BTCF0:USTF0",1750054724085,0.89771991,106680.0,106670.0,0.93895902]
["bitfinex-derivatives","BTCF0:USTF0",1750054724584,0.89771991,106680.0,106670.0,1.03266286]
["bitfinex-derivatives","BTCF0:USTF0",1750054725785,0.89771991,106680.0,106670.0,0.54362996]
["bitfinex-derivatives","BTCF0:USTF0",1750054725987,0.89771991,106680.0,106670.0,0.87256574]
["bitfinex-derivatives","BTCF0:USTF0",1750054726289,0.89771991,106680.0,106670.0,1.07023027]
["bitfinex-derivatives","BTCF0:USTF0",1750054726475,0.89771991,106680.0,106670.0,0.93895902]
["bitfinex-derivatives","BTCF0:USTF0",1750054727588,0.89771991,106680.0,106670.0,0.94302096]
["bitfinex-derivatives","BTCF0:USTF0",1750054727792,0.89771991,106680.0,106670.0,1.03674046]
["bitfinex-derivatives","BTCF0:USTF0",1750054728589,0.89771991,106680.0,106670.0,1.03267852]
["bitfinex-derivatives","BTCF0:USTF0",1750054729088,0.89763991,106680.0,106670.0,1.03267852]
["bitfinex-derivatives","BTCF0:USTF0",1750054729491,0.89763991,106680.0,106670.0,1.12643622]
["bitfinex-derivatives","BTCF0:USTF0",1750054730391,0.89763991,106680.0,106670.0,0.93895902]
["bitfinex-derivatives","BTCF0:USTF0",1750054731584,0.89763991,106680.0,106670.0,0.54362996]
["bitfinex-derivatives","BTCF0:USTF0",1750054731785,0.89763991,106680.0,106670.0,0.93895902]
["bitfinex-derivatives","BTCF0:USTF0",1750054733786,0.89763991,106680.0,106670.0,0.51072996]
["bitfinex-derivatives","BTCF0:USTF0",1750054734178,0.92763991,106680.0,106670.0,0.70839449]
["bitfinex-derivatives","BTCF0:USTF0",1750054734688,0.92763991,106680.0,106670.0,0.51072996]
["bitfinex-derivatives","BTCF0:USTF0",1750054734893,1.28843991,106680.0,106670.0,0.31669449]
["bitfinex-derivatives","BTCF0:USTF0",1750054735582,1.28843991,106680.0,106670.0,0.3916666]
["bitfinex-derivatives","BTCF0:USTF0",1750054737090,1.28843991,106680.0,106670.0,0.31669449]
["bitfinex-derivatives","BTCF0:USTF0",1750054737393,0.70583991,106680.0,106670.0,0.39165466]
["bitfinex-derivatives","BTCF0:USTF0",1750054737593,1.28835991,106680.0,106670.0,0.39165466]
["bitfinex-derivatives","BTCF0:USTF0",1750054737893,1.32135991,106680.0,106670.0,0.39165466]
["bitfinex-derivatives","BTCF0:USTF0",1750054738190,1.32135991,106680.0,106670.0,0.31669449]
["bitfinex-derivatives","BTCF0:USTF0",1750054738590,1.32135991,106680.0,106670.0,0.41041399]
["bitfinex-derivatives","BTCF0:USTF0",1750054739988,1.32135991,106680.0,106670.0,0.44091399]
["bitfinex-derivatives","BTCF0:USTF0",1750054742993,1.32135991,106680.0,106670.0,0.34719449]
["bitfinex-derivatives","BTCF0:USTF0",1750054744600,1.25835991,106680.0,106670.0,0.44086926]
["bitfinex-derivatives","BTCF0:USTF0",1750054745293,0.89751991,106680.0,106670.0,0.99933379]
["bitfinex-derivatives","BTCF0:USTF0",1750054746101,0.89751991,106680.0,106670.0,1.03103379]
["bitfinex-derivatives","BTCF0:USTF0",1750054748601,0.89711991,106680.0,106670.0,1.03103379]
["bitfinex-derivatives","BTCF0:USTF0",1750054748801,0.89751991,106680.0,106670.0,1.03103379]
["bitfinex-derivatives","BTCF0:USTF0",1750054750397,0.89751991,106680.0,106670.0,1.21851099]
["bitfinex-derivatives","BTCF0:USTF0",1750054750904,0.89751991,106680.0,106670.0,1.03103379]
["bitfinex-derivatives","BTCF0:USTF0",1750054751504,0.89747991,106680.0,106670.0,1.12483622]
["bitfinex-derivatives","BTCF0:USTF0",1750054752403,0.89747991,106680.0,106670.0,1.25610747]
["bitfinex-derivatives","BTCF0:USTF0",1750054754610,0.89747991,106680.0,106670.0,1.06863027]
["bitfinex-derivatives","BTCF0:USTF0",1750054754796,0.89747991,106680.0,106670.0,1.25610747]
["bitfinex-derivatives","BTCF0:USTF0",1750054755000,0.86517991,106680.0,106670.0,1.25610747]
["bitfinex-derivatives","BTCF0:USTF0",1750054755807,0.86517991,106680.0,106670.0,1.12483622]
["bitfinex-derivatives","BTCF0:USTF0",1750054756707,0.86517991,106680.0,106670.0,0.93735902]
["bitfinex-derivatives","BTCF0:USTF0",1750054756909,0.86517991,106680.0,106670.0,1.03097627]
["bitfinex-derivatives","BTCF0:USTF0",1750054761517,0.86517991,106680.0,106670.0,1.21845347]
["bitfinex-derivatives","BTCF0:USTF0",1750054761911,0.86517991,106680.0,106670.0,1.03097627]
["bitfinex-derivatives","BTCF0:USTF0",1750054762717,0.86517991,106680.0,106670.0,0.93735902]
["bitfinex-derivatives","BTCF0:USTF0",1750054763016,0.86517991,106680.0,106670.0,1.06863027]
["bitfinex-derivatives","BTCF0:USTF0",1750054766516,0.86517991,106680.0,106670.0,1.16223449]
["bitfinex-derivatives","BTCF0:USTF0",1750054766919,0.86517991,106680.0,106670.0,1.03096324]
["bitfinex-derivatives","BTCF0:USTF0",1750054772426,0.86517991,106680.0,106670.0,0.93735902]
["bitfinex-derivatives","BTCF0:USTF0",1750054774129,0.86517991,106680.0,106670.0,1.06863027]
["bitfinex-derivatives","BTCF0:USTF0",1750054776630,0.86517991,106680.0,106670.0,0.93735902]
["bitfinex-derivatives","BTCF0:USTF0",1750054778935,0.28273991,106680.0,106670.0,0.93735902]
["bitfinex-derivatives","BTCF0:USTF0",1750054779234,0.86493991,106680.0,106670.0,0.93735902]
["bitfinex-derivatives","BTCF0:USTF0",1750054779636,0.86493991,106680.0,106670.0,1.12483642]
["bitfinex-derivatives","BTCF0:USTF0",1750054781236,0.28273991,106680.0,106670.0,1.12483642]
["bitfinex-derivatives","BTCF0:USTF0",1750054781436,0.86489991,106680.0,106670.0,1.12483642]
["bitfinex-derivatives","BTCF0:USTF0",1750054784431,0.86489991,106680.0,106670.0,1.26016961]
["bitfinex-derivatives","BTCF0:USTF0",1750054786238,0.72430244,106680.0,106670.0,1.26016961]
["bitfinex-derivatives","BTCF0:USTF0",1750054786434,0.77117004,106680.0,106670.0,1.25610767]
["bitfinex-derivatives","BTCF0:USTF0",1750054787438,0.00154071,106680.0,106670.0,1.25610767]
["bitfinex-derivatives","BTCF0:USTF0",1750054787638,0.1874423,106690.0,106680.0,0.1874598]
["bitfinex-derivatives","BTCF0:USTF0",1750054787942,0.7695623,106690.0,106680.0,1.23161186]
["bitfinex-derivatives","BTCF0:USTF0",1750054788234,0.7699623,106690.0,106680.0,1.10061299]
["bitfinex-derivatives","BTCF0:USTF0",1750054788438,0.7699623,106690.0,106680.0,1.23155856]
["bitfinex-derivatives","BTCF0:USTF0",1750054788842,0.7709623,106690.0,106680.0,1.23155856]
["bitfinex-derivatives","BTCF0:USTF0",1750054789039,0.7705223,106690.0,106680.0,1.10061299]
["bitfinex-derivatives","BTCF0:USTF0",1750054789341,0.7705223,106690.0,106680.0,1.23156135]
["bitfinex-derivatives","BTCF0:USTF0",1750054789643,0.58308,106690.0,106680.0,1.10061299]
["bitfinex-derivatives","BTCF0:USTF0",1750054789933,0.7705223,106690.0,106680.0,1.10061299]
["bitfinex-derivatives","BTCF0:USTF0",1750054790331,0.7709223,106690.0,106680.0,1.10061299]
["bitfinex-derivatives","BTCF0:USTF0",1750054791737,0.1888423,106690.0,106680.0,1.10061299]
["bitfinex-derivatives","BTCF0:USTF0",1750054792044,0.7709223,106690.0,106680.0,1.10061299]
["bitfinex-derivatives","BTCF0:USTF0",1750054792543,0.1888423,106690.0,106680.0,1.10061299]
["bitfinex-derivatives","BTCF0:USTF0",1750054792742,0.7708823,106690.0,106680.0,1.10061299]
["bitfinex-derivatives","BTCF0:USTF0",1750054793447,0.7708823,106690.0,106680.0,1.1941178]
["bitfinex-derivatives","BTCF0:USTF0",1750054795847,0.7708823,106690.0,106680.0,1.10061299]
["bitfinex-derivatives","BTCF0:USTF0",1750054796252,0.58244,106690.0,106680.0,1.10061299]
["bitfinex-derivatives","BTCF0:USTF0",1750054796448,0.58244,106690.0,106680.0,1.23146528]
["bitfinex-derivatives","BTCF0:USTF0",1750054796751,0.58244,106690.0,106680.0,1.10061299]
["bitfinex-derivatives","BTCF0:USTF0",1750054796945,0.58204,106690.0,106680.0,1.10061299]
["bitfinex-derivatives","BTCF0:USTF0",1750054797246,0.58244,106690.0,106680.0,1.10061299]
["bitfinex-derivatives","BTCF0:USTF0",1750054797447,0.00014071,106700.0,106690.0,0.1874423]
["bitfinex-derivatives","BTCF0:USTF0",1750054797643,0.00014071,106700.0,106690.0,1.00867136]
["bitfinex-derivatives","BTCF0:USTF0",1750054797837,0.58218071,106700.0,106690.0,1.13952365]
["bitfinex-derivatives","BTCF0:USTF0",1750054798042,0.58218071,106700.0,106690.0,1.00867136]
["bitfinex-derivatives","BTCF0:USTF0",1750054798442,0.00054071,106700.0,106690.0,1.00867136]
["bitfinex-derivatives","BTCF0:USTF0",1750054798845,0.58254071,106700.0,106690.0,1.00867136]
["bitfinex-derivatives","BTCF0:USTF0",1750054799045,0.58214071,106700.0,106690.0,1.00867136]
["bitfinex-derivatives","BTCF0:USTF0",1750054799339,0.58254071,106700.0,106690.0,1.13939813]
["bitfinex-derivatives","BTCF0:USTF0",1750054800945,0.58254071,106700.0,106690.0,1.27763813]
["bitfinex-derivatives","BTCF0:USTF0",1750054801452,0.58254071,106700.0,106690.0,1.14691136]
["bitfinex-derivatives","BTCF0:USTF0",1750054802753,0.58254071,106700.0,106690.0,1.24018738]
["bitfinex-derivatives","BTCF0:USTF0",1750054803949,0.58214071,106700.0,106690.0,1.24018738]
["bitfinex-derivatives","BTCF0:USTF0",1750054804149,0.58254071,106700.0,106690.0,1.24018738]
["bitfinex-derivatives","BTCF0:USTF0",1750054804551,0.58254071,106700.0,106690.0,1.24015019]
["bitfinex-derivatives","BTCF0:USTF0",1750054804552,0.00054071,106700.0,106690.0,1.24015019]
["bitfinex-derivatives","BTCF0:USTF0",1750054804757,0.7693272,106710.0,106700.0,0.2811245]
["bitfinex-derivatives","BTCF0:USTF0",1750054804954,0.7693272,106710.0,106700.0,1.11813858]
["bitfinex-derivatives","BTCF0:USTF0",1750054805154,0.7697272,106710.0,106700.0,1.11813858]
["bitfinex-derivatives","BTCF0:USTF0",1750054805356,0.58232,106710.0,106700.0,1.11813858]
["bitfinex-derivatives","BTCF0:USTF0",1750054805557,0.7697272,106710.0,106700.0,1.11813858]
["bitfinex-derivatives","BTCF0:USTF0",1750054805757,0.7697272,106710.0,106700.0,1.1927107]
["bitfinex-derivatives","BTCF0:USTF0",1750054806159,0.58232,106710.0,106700.0,1.1927107]
["bitfinex-derivatives","BTCF0:USTF0",1750054806359,0.58332,106710.0,106700.0,1.1927107]
["bitfinex-derivatives","BTCF0:USTF0",1750054806557,0.58292,106710.0,106700.0,1.1927107]
["bitfinex-derivatives","BTCF0:USTF0",1750054806761,0.58332,106710.0,106700.0,1.1927107]
["bitfinex-derivatives","BTCF0:USTF0",1750054807360,0.0014,106710.0,106700.0,1.1927107]
["bitfinex-derivatives","BTCF0:USTF0",1750054807560,0.58332,106710.0,106700.0,1.1927107]
["bitfinex-derivatives","BTCF0:USTF0",1750054808355,0.7707272,106710.0,106700.0,1.1927107]
["bitfinex-derivatives","BTCF0:USTF0",1750054808755,0.7707272,106710.0,106700.0,1.3309507]
["bitfinex-derivatives","BTCF0:USTF0",1750054808953,0.1888072,106710.0,106700.0,1.3309507]
["bitfinex-derivatives","BTCF0:USTF0",1750054809158,0.58332,106710.0,106700.0,1.1927107]
["bitfinex-derivatives","BTCF0:USTF0",1750054809359,0.0014,106710.0,106700.0,1.3309507]
["bitfinex-derivatives","BTCF0:USTF0",1750054809761,0.1888072,106710.0,106700.0,1.3309507]
["bitfinex-derivatives","BTCF0:USTF0",1750054810462,0.1888072,106710.0,106700.0,1.21135373]
["bitfinex-derivatives","BTCF0:USTF0",1750054810663,0.1888072,106710.0,106700.0,1.35059373]
["bitfinex-derivatives","BTCF0:USTF0",1750054810857,0.1878072,106710.0,106700.0,1.35459373]
["bitfinex-derivatives","BTCF0:USTF0",1750054811663,0.1878072,106710.0,106700.0,0.95926467]
["bitfinex-derivatives","BTCF0:USTF0",1750054811867,0.1878072,106710.0,106700.0,1.35459373]
["bitfinex-derivatives","BTCF0:USTF0",1750054814062,0.0004,106710.0,106700.0,1.35459373]
["bitfinex-derivatives","BTCF0:USTF0",1750054816665,0.0004,106710.0,106700.0,1.21635373]
["bitfinex-derivatives","BTCF0:USTF0",1750054816864,0.1878078,106710.0,106700.0,0.50750017]
["bitfinex-derivatives","BTCF0:USTF0",1750054817167,0.2804078,106710.0,106700.0,1.09025453]
["bitfinex-derivatives","BTCF0:USTF0",1750054817858,0.2804078,106710.0,106700.0,0.90282923]
["bitfinex-derivatives","BTCF0:USTF0",1750054818060,0.2804078,106710.0,106700.0,1.16483517]
["bitfinex-derivatives","BTCF0:USTF0",1750054818365,0.2804078,106710.0,106700.0,1.07162002]
["bitfinex-derivatives","BTCF0:USTF0",1750054822269,0.2804078,106710.0,106700.0,1.07125835]
["bitfinex-derivatives","BTCF0:USTF0",1750054823071,0.1878078,106710.0,106700.0,1.07125835]
["bitfinex-derivatives","BTCF0:USTF0",1750054823369,0.1878078,106710.0,106700.0,1.10295835]
["bitfinex-derivatives","BTCF0:USTF0",1750054823667,0.1878078,106710.0,106700.0,1.06157781]
["bitfinex-derivatives","BTCF0:USTF0",1750054824168,0.1878078,106710.0,106700.0,1.06563975]
["bitfinex-derivatives","BTCF0:USTF0",1750054825870,0.1878078,106710.0,106700.0,1.06538736]
["bitfinex-derivatives","BTCF0:USTF0",1750054827100,0.1878078,106710.0,106700.0,1.06132542]
["bitfinex-derivatives","BTCF0:USTF0",1750054827472,0.1878078,106710.0,106700.0,1.19205219]
["bitfinex-derivatives","BTCF0:USTF0",1750054827666,0.0004,106710.0,106700.0,1.19205219]
["bitfinex-derivatives","BTCF0:USTF0",1750054828171,0.0004,106710.0,106700.0,1.19611413]
["bitfinex-derivatives","BTCF0:USTF0",1750054828671,0.0004,106710.0,106700.0,1.06538736]
["bitfinex-derivatives","BTCF0:USTF0",1750054828672,0.58216,106710.0,106700.0,1.06538736]
["bitfinex-derivatives","BTCF0:USTF0",1750054829264,0.0004,106710.0,106700.0,1.06538736]
["bitfinex-derivatives","BTCF0:USTF0",1750054830468,0.61400071,106720.0,106710.0,0.1874079]
["bitfinex-derivatives","BTCF0:USTF0",1750054830675,0.61400071,106720.0,106710.0,1.00653696]
["bitfinex-derivatives","BTCF0:USTF0",1750054831176,0.61440071,106720.0,106710.0,1.13089861]
["bitfinex-derivatives","BTCF0:USTF0",1750054832768,0.03264071,106720.0,106710.0,1.13089861]
["bitfinex-derivatives","BTCF0:USTF0",1750054832968,0.61400071,106720.0,106710.0,1.13289861]
["bitfinex-derivatives","BTCF0:USTF0",1750054833167,0.61440071,106720.0,106710.0,1.13289861]
["bitfinex-derivatives","BTCF0:USTF0",1750054833571,0.61440071,106720.0,106710.0,1.14916239]
["bitfinex-derivatives","BTCF0:USTF0",1750054835075,0.58230071,106720.0,106710.0,1.14913767]
["bitfinex-derivatives","BTCF0:USTF0",1750054835268,0.58230071,106720.0,106710.0,1.05580074]
["bitfinex-derivatives","BTCF0:USTF0",1750054835467,0.00054071,106720.0,106710.0,1.14913112]
["bitfinex-derivatives","BTCF0:USTF0",1750054835669,0.00054071,106720.0,106710.0,1.05580074]
["bitfinex-derivatives","BTCF0:USTF0",1750054836072,0.58230071,106720.0,106710.0,1.05580074]
["bitfinex-derivatives","BTCF0:USTF0",1750054836266,0.58230071,106720.0,106710.0,1.05986268]
["bitfinex-derivatives","BTCF0:USTF0",1750054836475,0.58190071,106720.0,106710.0,1.05986268]
["bitfinex-derivatives","BTCF0:USTF0",1750054836674,0.58230071,106720.0,106710.0,1.05986268]
["bitfinex-derivatives","BTCF0:USTF0",1750054837176,0.00054071,106720.0,106710.0,1.06014009]
["bitfinex-derivatives","BTCF0:USTF0",1750054837378,0.58172,106730.0,106720.0,0.1873903]
["bitfinex-derivatives","BTCF0:USTF0",1750054837680,0.58172,106730.0,106720.0,1.30884642]
["bitfinex-derivatives","BTCF0:USTF0",1750054838072,0.58172,106730.0,106720.0,1.26199962]
["bitfinex-derivatives","BTCF0:USTF0",1750054838378,0.58172,106730.0,106720.0,1.13141046]
["bitfinex-derivatives","BTCF0:USTF0",1750054838780,0.58212,106730.0,106720.0,1.13141046]
["bitfinex-derivatives","BTCF0:USTF0",1750054839079,0.58172,106730.0,106720.0,1.13141046]
["bitfinex-derivatives","BTCF0:USTF0",1750054839271,0.58212,106730.0,106720.0,1.13141046]
["bitfinex-derivatives","BTCF0:USTF0",1750054843776,0.7694928,106730.0,106720.0,1.13141046]
["bitfinex-derivatives","BTCF0:USTF0",1750054844677,0.7694928,106730.0,106720.0,1.22453987]
["bitfinex-derivatives","BTCF0:USTF0",1750054844977,0.58212,106730.0,106720.0,1.22453987]
["bitfinex-derivatives","BTCF0:USTF0",1750054845178,0.58212,106730.0,106720.0,1.13141046]
["bitfinex-derivatives","BTCF0:USTF0",1750054846078,0.58204,106730.0,106720.0,1.13141046]
["bitfinex-derivatives","BTCF0:USTF0",1750054846481,0.7690128,106730.0,106720.0,1.13141046]
["bitfinex-derivatives","BTCF0:USTF0",1750054846669,0.58204,106730.0,106720.0,1.13141046]
["bitfinex-derivatives","BTCF0:USTF0",1750054847781,0.0004,106730.0,106720.0,1.13141046]
["bitfinex-derivatives","BTCF0:USTF0",1750054847976,0.58204,106730.0,106720.0,1.13141046]
["bitfinex-derivatives","BTCF0:USTF0",1750054848177,0.7694128,106730.0,106720.0,0.93374593]
["bitfinex-derivatives","BTCF0:USTF0",1750054848481,0.7694128,106730.0,106720.0,0.84005483]
["bitfinex-derivatives","BTCF0:USTF0",1750054848784,0.7693728,106730.0,106720.0,0.75254571]
["bitfinex-derivatives","BTCF0:USTF0",1750054849085,0.8001728,106730.0,106720.0,0.93993601]
["bitfinex-derivatives","BTCF0:USTF0",1750054849275,0.8307728,106730.0,106720.0,0.93993601]
["bitfinex-derivatives","BTCF0:USTF0",1750054849476,0.83483474,106730.0,106720.0,0.93993601]
["bitfinex-derivatives","BTCF0:USTF0",1750054850485,0.83483474,106730.0,106720.0,1.03308369]
["bitfinex-derivatives","BTCF0:USTF0",1750054850883,0.83483474,106730.0,106720.0,0.90270251]
["bitfinex-derivatives","BTCF0:USTF0",1750054851582,0.8307728,106730.0,106720.0,0.90270251]
["bitfinex-derivatives","BTCF0:USTF0",1750054852485,0.83483474,106730.0,106720.0,0.90270251]
["bitfinex-derivatives","BTCF0:USTF0",1750054855388,0.83483474,106730.0,106720.0,0.70503798]
["bitfinex-derivatives","BTCF0:USTF0",1750054855592,0.83483474,106730.0,106720.0,0.90270251]
["bitfinex-derivatives","BTCF0:USTF0",1750054858687,0.83483474,106730.0,106720.0,0.70503798]
["bitfinex-derivatives","BTCF0:USTF0",1750054858886,0.83483474,106730.0,106720.0,0.90270231]
["bitfinex-derivatives","BTCF0:USTF0",1750054859588,0.83479474,106730.0,106720.0,0.90270231]
["bitfinex-derivatives","BTCF0:USTF0",1750054860892,0.25323474,106730.0,106720.0,0.90270231]
["bitfinex-derivatives","BTCF0:USTF0",1750054861094,0.83479474,106730.0,106720.0,0.90270231]
["bitfinex-derivatives","BTCF0:USTF0",1750054861890,0.80419474,106730.0,106720.0,0.78997837]
["bitfinex-derivatives","BTCF0:USTF0",1750054862094,0.80419474,106730.0,106720.0,0.88422079]
["bitfinex-derivatives","BTCF0:USTF0",1750054862288,0.80419474,106730.0,106720.0,0.80955463]
["bitfinex-derivatives","BTCF0:USTF0",1750054862684,0.80419474,106730.0,106720.0,0.62216453]
["bitfinex-derivatives","BTCF0:USTF0",1750054862995,0.80419474,106730.0,106720.0,0.80955473]
["bitfinex-derivatives","BTCF0:USTF0",1750054863293,0.22263474,106730.0,106720.0,0.80955473]
["bitfinex-derivatives","BTCF0:USTF0",1750054863494,0.22263474,106730.0,106720.0,0.83965473]
["bitfinex-derivatives","BTCF0:USTF0",1750054863695,0.8001328,106730.0,106720.0,0.83965473]
["bitfinex-derivatives","BTCF0:USTF0",1750054863890,0.8001328,106730.0,106720.0,1.03731926]
["bitfinex-derivatives","BTCF0:USTF0",1750054864290,0.18744968,106740.0,106730.0,0.1873726]
["bitfinex-derivatives","BTCF0:USTF0",1750054864491,0.81584878,106740.0,106730.0,0.62536147]
["bitfinex-derivatives","BTCF0:USTF0",1750054864693,2.31624878,106740.0,106730.0,1.01626147]
["bitfinex-derivatives","BTCF0:USTF0",1750054865093,2.34854878,106740.0,106730.0,1.01626147]
["bitfinex-derivatives","BTCF0:USTF0",1750054865497,2.34854878,106740.0,106730.0,1.20363407]
["bitfinex-derivatives","BTCF0:USTF0",1750054866694,2.34954878,106740.0,106730.0,1.20363407]
["bitfinex-derivatives","BTCF0:USTF0",1750054866895,2.34954878,106740.0,106730.0,1.21292209]
["bitfinex-derivatives","BTCF0:USTF0",1750054868390,2.34950878,106740.0,106730.0,1.21292209]
["bitfinex-derivatives","BTCF0:USTF0",1750054868596,0.84950878,106740.0,106730.0,1.13823692]
["bitfinex-derivatives","BTCF0:USTF0",1750054869993,0.26798878,106740.0,106730.0,1.13823692]
["bitfinex-derivatives","BTCF0:USTF0",1750054870189,0.81720878,106740.0,106730.0,1.13823692]
["bitfinex-derivatives","BTCF0:USTF0",1750054870394,0.81720878,106740.0,106730.0,1.2686181]
["bitfinex-derivatives","BTCF0:USTF0",1750054871093,0.81720878,106740.0,106730.0,1.23161384]
["bitfinex-derivatives","BTCF0:USTF0",1750054872303,0.23568878,106740.0,106730.0,1.23161461]
["bitfinex-derivatives","BTCF0:USTF0",1750054872495,0.81720878,106740.0,106730.0,1.23161461]
["bitfinex-derivatives","BTCF0:USTF0",1750054872802,0.77036968,106740.0,106730.0,1.23161461]
["bitfinex-derivatives","BTCF0:USTF0",1750054873002,0.76996968,106740.0,106730.0,1.23161461]
["bitfinex-derivatives","BTCF0:USTF0",1750054873204,0.77036968,106740.0,106730.0,1.23161461]
["bitfinex-derivatives","BTCF0:USTF0",1750054873898,0.18884968,106740.0,106730.0,1.23161461]
["bitfinex-derivatives","BTCF0:USTF0",1750054874099,0.77036968,106740.0,106730.0,1.23161461]
["bitfinex-derivatives","BTCF0:USTF0",1750054874505,0.77036968,106740.0,106730.0,1.2686181]
["bitfinex-derivatives","BTCF0:USTF0",1750054874703,0.00149378,106740.0,106730.0,1.2686181]
["bitfinex-derivatives","BTCF0:USTF0",1750054874902,0.00109378,106740.0,106730.0,1.13823692]
["bitfinex-derivatives","BTCF0:USTF0",1750054875206,0.58297378,106740.0,106730.0,1.2686181]
["bitfinex-derivatives","BTCF0:USTF0",1750054875403,0.58257378,106740.0,106730.0,1.2686181]
["bitfinex-derivatives","BTCF0:USTF0",1750054875601,0.00149378,106740.0,106730.0,1.23192689]
["bitfinex-derivatives","BTCF0:USTF0",1750054875906,0.00149378,106740.0,106730.0,1.33192689]
["bitfinex-derivatives","BTCF0:USTF0",1750054875907,0.58257378,106740.0,106730.0,1.33192689]
["bitfinex-derivatives","BTCF0:USTF0",1750054876094,0.58297378,106740.0,106730.0,1.42520973]
["bitfinex-derivatives","BTCF0:USTF0",1750054876499,0.00149378,106740.0,106730.0,1.23192689]
["bitfinex-derivatives","BTCF0:USTF0",1750054876701,0.00049378,106740.0,106730.0,1.23392689]
["bitfinex-derivatives","BTCF0:USTF0",1750054877204,0.00049378,106740.0,106730.0,1.42711966]
["bitfinex-derivatives","BTCF0:USTF0",1750054877405,0.00049378,106740.0,106730.0,1.33392689]
["bitfinex-derivatives","BTCF0:USTF0",1750054877800,0.00049378,106740.0,106730.0,1.23392689]
["bitfinex-derivatives","BTCF0:USTF0",1750054878001,0.00049378,106740.0,106730.0,1.33392689]
["bitfinex-derivatives","BTCF0:USTF0",1750054878505,0.00049378,106740.0,106730.0,1.23392689]
["bitfinex-derivatives","BTCF0:USTF0",1750054878701,0.00049378,106740.0,106730.0,1.32703694]
["bitfinex-derivatives","BTCF0:USTF0",1750054879607,0.00049378,106740.0,106730.0,1.42703694]
["bitfinex-derivatives","BTCF0:USTF0",1750054880109,0.00049378,106740.0,106730.0,1.33392689]
["bitfinex-derivatives","BTCF0:USTF0",1750054880303,0.00049378,106740.0,106730.0,1.23392689]
["bitfinex-derivatives","BTCF0:USTF0",1750054880907,0.00455572,106740.0,106730.0,1.15207519]
["bitfinex-derivatives","BTCF0:USTF0",1750054881609,0.00455572,106740.0,106730.0,1.01407519]
["bitfinex-derivatives","BTCF0:USTF0",1750054881803,0.00455572,106740.0,106730.0,1.15207519]
["bitfinex-derivatives","BTCF0:USTF0",1750054882009,0.00455572,106740.0,106730.0,1.25207519]
["bitfinex-derivatives","BTCF0:USTF0",1750054882208,0.00455572,106740.0,106730.0,1.07659783]
["bitfinex-derivatives","BTCF0:USTF0",1750054882710,0.00455572,106740.0,106730.0,1.15207519]
["bitfinex-derivatives","BTCF0:USTF0",1750054882910,0.00455572,106740.0,106730.0,1.01407519]
["bitfinex-derivatives","BTCF0:USTF0",1750054883103,0.36738828,106740.0,106730.0,0.83795092]
["bitfinex-derivatives","BTCF0:USTF0",1750054883303,0.40058828,106740.0,106730.0,0.10153526]
["bitfinex-derivatives","BTCF0:USTF0",1750054883510,0.46428828,106740.0,106730.0,0.17600702]
["bitfinex-derivatives","BTCF0:USTF0",1750054886319,0.28881092,106740.0,106730.0,0.17600702]
["bitfinex-derivatives","BTCF0:USTF0",1750054886520,0.46428828,106740.0,106730.0,0.53680702]
["bitfinex-derivatives","BTCF0:USTF0",1750054886722,0.46428828,106740.0,106730.0,0.46233526]
["bitfinex-derivatives","BTCF0:USTF0",1750054887925,0.46428828,106740.0,106730.0,0.64970806]
["bitfinex-derivatives","BTCF0:USTF0",1750054888118,0.10145572,106740.0,106730.0,0.64970806]
["bitfinex-derivatives","BTCF0:USTF0",1750054888322,0.87017092,106740.0,106730.0,0.68140806]
["bitfinex-derivatives","BTCF0:USTF0",1750054892121,0.87017092,106740.0,106730.0,0.49403526]
["bitfinex-derivatives","BTCF0:USTF0",1750054892324,0.28881092,106740.0,106730.0,0.49403526]
["bitfinex-derivatives","BTCF0:USTF0",1750054892528,0.87017092,106740.0,106730.0,0.49403526]
["bitfinex-derivatives","BTCF0:USTF0",1750054892718,0.68281572,106740.0,106730.0,0.49403526]
["bitfinex-derivatives","BTCF0:USTF0",1750054893121,0.68281572,106740.0,106730.0,0.68140806]
["bitfinex-derivatives","BTCF0:USTF0",1750054893634,0.00455572,106740.0,106730.0,0.68140806]
["bitfinex-derivatives","BTCF0:USTF0",1750054893929,0.58587572,106740.0,106730.0,0.68140806]
["bitfinex-derivatives","BTCF0:USTF0",1750054894130,0.61481378,106740.0,106730.0,0.68140806]
["bitfinex-derivatives","BTCF0:USTF0",1750054895130,0.61887572,106740.0,106730.0,0.68140806]
["bitfinex-derivatives","BTCF0:USTF0",1750054897431,0.61887572,106740.0,106730.0,0.49403526]
["bitfinex-derivatives","BTCF0:USTF0",1750054897732,2.11887572,106740.0,106730.0,0.49403526]
["bitfinex-derivatives","BTCF0:USTF0",1750054897920,2.11887572,106740.0,106730.0,0.68140796]
["bitfinex-derivatives","BTCF0:USTF0",1750054898433,2.11887572,106740.0,106730.0,0.77448958]
["bitfinex-derivatives","BTCF0:USTF0",1750054898935,2.11887572,106740.0,106730.0,0.7576487]
["bitfinex-derivatives","BTCF0:USTF0",1750054899634,2.11887572,106740.0,106730.0,0.66456708]
["bitfinex-derivatives","BTCF0:USTF0",1750054900135,2.11887572,106740.0,106730.0,0.69576708]
["bitfinex-derivatives","BTCF0:USTF0",1750054901135,2.48170828,106740.0,106730.0,0.601476]
["bitfinex-derivatives","BTCF0:USTF0",1750054901330,2.48170828,106740.0,106730.0,0.08469438]
["bitfinex-derivatives","BTCF0:USTF0",1750054901534,2.54620828,106740.0,106730.0,0.177776]
["bitfinex-derivatives","BTCF0:USTF0",1750054902132,2.54214634,106740.0,106730.0,0.177776]
["bitfinex-derivatives","BTCF0:USTF0",1750054903030,2.54214634,106740.0,106730.0,0.21507556]
["bitfinex-derivatives","BTCF0:USTF0",1750054903231,2.54620828,106740.0,106730.0,0.21507556]
["bitfinex-derivatives","BTCF0:USTF0",1750054903839,2.90700828,106740.0,106730.0,0.30828981]
["bitfinex-derivatives","BTCF0:USTF0",1750054904039,2.90700828,106740.0,106730.0,0.17790863]
["bitfinex-derivatives","BTCF0:USTF0",1750054904634,2.90700828,106740.0,106730.0,0.08469438]
["bitfinex-derivatives","BTCF0:USTF0",1750054907143,2.90700828,106740.0,106730.0,0.1592607]
["bitfinex-derivatives","BTCF0:USTF0",1750054907543,2.90700828,106740.0,106730.0,0.08469438]
["bitfinex-derivatives","BTCF0:USTF0",1750054908439,2.90700828,106740.0,106730.0,0.15927024]
["bitfinex-derivatives","BTCF0:USTF0",1750054909339,2.90700828,106740.0,106730.0,0.08469438]
["bitfinex-derivatives","BTCF0:USTF0",1750054909645,2.90700828,106740.0,106730.0,0.17790863]
["bitfinex-derivatives","BTCF0:USTF0",1750054910143,2.90700828,106740.0,106730.0,0.08469438]
["bitfinex-derivatives","BTCF0:USTF0",1750054910339,2.90294634,106740.0,106730.0,0.08469438]
["bitfinex-derivatives","BTCF0:USTF0",1750054911441,2.90700828,106740.0,106730.0,0.08469438]
["bitfinex-derivatives","BTCF0:USTF0",1750054915344,2.90294634,106740.0,106730.0,0.08469438]
["bitfinex-derivatives","BTCF0:USTF0",1750054915949,2.72746898,106740.0,106730.0,0.08469438]
["bitfinex-derivatives","BTCF0:USTF0",1750054916239,2.90294634,106740.0,106730.0,0.08469438]
["bitfinex-derivatives","BTCF0:USTF0",1750054916447,2.44004898,106740.0,106730.0,0.08469438]
["bitfinex-derivatives","BTCF0:USTF0",1750054916644,2.44004898,106740.0,106730.0,0.17909438]
["bitfinex-derivatives","BTCF0:USTF0",1750054916847,1.72084898,106740.0,106730.0,0.61449227]
["bitfinex-derivatives","BTCF0:USTF0",1750054917055,2.43964898,106740.0,106730.0,0.61649227]
["bitfinex-derivatives","BTCF0:USTF0",1750054917253,1.72084898,106740.0,106730.0,0.61649227]
["bitfinex-derivatives","BTCF0:USTF0",1750054917548,2.30212898,106740.0,106730.0,0.61649227]
["bitfinex-derivatives","BTCF0:USTF0",1750054919345,2.30212898,106740.0,106730.0,0.63510863]
["bitfinex-derivatives","BTCF0:USTF0",1750054920952,2.30212898,106740.0,106730.0,0.27430863]
["bitfinex-derivatives","BTCF0:USTF0",1750054922047,2.47760634,106740.0,106730.0,0.27430863]
["bitfinex-derivatives","BTCF0:USTF0",1750054923658,2.30212898,106740.0,106730.0,0.27430863]
["bitfinex-derivatives","BTCF0:USTF0",1750054923850,2.47760634,106740.0,106730.0,0.27430863]
["bitfinex-derivatives","BTCF0:USTF0",1750054926146,0.18784898,106740.0,106730.0,0.82248133]
["bitfinex-derivatives","BTCF0:USTF0",1750054926347,0.76912898,106740.0,106730.0,0.71737174]
["bitfinex-derivatives","BTCF0:USTF0",1750054926656,0.76912898,106740.0,106730.0,0.84775292]
["bitfinex-derivatives","BTCF0:USTF0",1750054926848,0.96660027,106740.0,106730.0,0.86974685]
["bitfinex-derivatives","BTCF0:USTF0",1750054927648,0.96660027,106740.0,106730.0,0.83278799]
["bitfinex-derivatives","BTCF0:USTF0",1750054928951,0.76912898,106740.0,106730.0,0.6353167]
["bitfinex-derivatives","BTCF0:USTF0",1750054929552,0.18784898,106740.0,106730.0,0.6353167]
["bitfinex-derivatives","BTCF0:USTF0",1750054929753,0.76912898,106740.0,106730.0,0.6353167]
["bitfinex-derivatives","BTCF0:USTF0",1750054931952,0.18784898,106740.0,106730.0,0.6353167]
["bitfinex-derivatives","BTCF0:USTF0",1750054932153,1.68784898,106740.0,106730.0,0.6353167]
["bitfinex-derivatives","BTCF0:USTF0",1750054932454,2.26872898,106740.0,106730.0,1.01462579]
["bitfinex-derivatives","BTCF0:USTF0",1750054932654,2.26912898,106740.0,106730.0,1.01462579]
["bitfinex-derivatives","BTCF0:USTF0",1750054933156,2.26912898,106740.0,106730.0,0.82925299]
["bitfinex-derivatives","BTCF0:USTF0",1750054933451,1.68784898,106740.0,106730.0,1.01662579]
["bitfinex-derivatives","BTCF0:USTF0",1750054933656,2.26912898,106740.0,106730.0,1.01662579]
["bitfinex-derivatives","BTCF0:USTF0",1750054933851,1.68784898,106740.0,106730.0,1.01662579]
["bitfinex-derivatives","BTCF0:USTF0",1750054934045,0.58137378,106740.0,106730.0,1.01662579]
["bitfinex-derivatives","BTCF0:USTF0",1750054934249,0.58177378,106740.0,106730.0,1.01662579]
["bitfinex-derivatives","BTCF0:USTF0",1750054934456,0.58137378,106740.0,106730.0,1.01562579]
["bitfinex-derivatives","BTCF0:USTF0",1750054934756,0.58177378,106740.0,106730.0,1.01762579]
["bitfinex-derivatives","BTCF0:USTF0",1750054935256,0.58177378,106740.0,106730.0,1.01562579]
["bitfinex-derivatives","BTCF0:USTF0",1750054935456,0.58177378,106740.0,106730.0,1.01962579]
["bitfinex-derivatives","BTCF0:USTF0",1750054935958,0.58177378,106740.0,106730.0,1.02155925]
["bitfinex-derivatives","BTCF0:USTF0",1750054936950,0.76912898,106740.0,106730.0,1.02155925]
["bitfinex-derivatives","BTCF0:USTF0",1750054937450,0.58177378,106740.0,106730.0,0.92813693]
["bitfinex-derivatives","BTCF0:USTF0",1750054937655,0.58177378,106740.0,106730.0,0.75260345]
["bitfinex-derivatives","BTCF0:USTF0",1750054937960,0.58177378,106740.0,106730.0,0.92813693]
["bitfinex-derivatives","BTCF0:USTF0",1750054938353,0.76912898,106740.0,106730.0,0.75260345]
["bitfinex-derivatives","BTCF0:USTF0",1750054938560,0.76912898,106740.0,106730.0,0.75260335]
["bitfinex-derivatives","BTCF0:USTF0",1750054938856,0.76912898,106740.0,106730.0,0.88298453]
["bitfinex-derivatives","BTCF0:USTF0",1750054939057,0.62862001,106740.0,106730.0,0.75260335]
["bitfinex-derivatives","BTCF0:USTF0",1750054939355,0.44126481,106740.0,106730.0,0.75260335]
["bitfinex-derivatives","BTCF0:USTF0",1750054941160,0.62861991,106740.0,106730.0,0.56523065]
["bitfinex-derivatives","BTCF0:USTF0",1750054941460,0.62861991,106740.0,106730.0,0.69592716]
["bitfinex-derivatives","BTCF0:USTF0",1750054941665,0.83515339,106740.0,106730.0,0.56523065]
["bitfinex-derivatives","BTCF0:USTF0",1750054941866,0.65961991,106740.0,106730.0,0.56523065]
["bitfinex-derivatives","BTCF0:USTF0",1750054942462,0.65961991,106740.0,106730.0,0.75260325]
["bitfinex-derivatives","BTCF0:USTF0",1750054943068,0.65961991,106740.0,106730.0,0.56523065]
["bitfinex-derivatives","BTCF0:USTF0",1750054943268,0.65961991,106740.0,106730.0,0.75260345]
["bitfinex-derivatives","BTCF0:USTF0",1750054943461,0.65961991,106740.0,106730.0,0.56523065]
["bitfinex-derivatives","BTCF0:USTF0",1750054943663,0.65961991,106740.0,106730.0,0.75260345]
["bitfinex-derivatives","BTCF0:USTF0",1750054948674,0.65961991,106740.0,106730.0,0.56523065]
["bitfinex-derivatives","BTCF0:USTF0",1750054948859,0.65961991,106740.0,106730.0,0.75260345]
["bitfinex-derivatives","BTCF0:USTF0",1750054949064,0.65961991,106740.0,106730.0,0.56523065]
["bitfinex-derivatives","BTCF0:USTF0",1750054949572,0.7999951,106740.0,106730.0,0.56523065]
["bitfinex-derivatives","BTCF0:USTF0",1750054949973,0.7999951,106740.0,106730.0,0.75260345]
["bitfinex-derivatives","BTCF0:USTF0",1750054950475,0.7999951,106740.0,106730.0,0.56523065]
["bitfinex-derivatives","BTCF0:USTF0",1750054950776,0.7999951,106740.0,106730.0,0.75260345]
["bitfinex-derivatives","BTCF0:USTF0",1750054951372,0.7999951,106740.0,106730.0,0.56523065]
["bitfinex-derivatives","BTCF0:USTF0",1750054951572,0.7999951,106740.0,106730.0,0.75260345]
["bitfinex-derivatives","BTCF0:USTF0",1750054952777,0.2187551,106740.0,106730.0,0.75260345]
["bitfinex-derivatives","BTCF0:USTF0",1750054952977,0.7999951,106740.0,106730.0,0.75260345]
["bitfinex-derivatives","BTCF0:USTF0",1750054954877,0.99747273,106740.0,106730.0,1.04344927]
["bitfinex-derivatives","BTCF0:USTF0",1750054955375,0.0314,106740.0,106730.0,1.04344927]
["bitfinex-derivatives","BTCF0:USTF0",1750054955577,0.61264,106740.0,106730.0,1.04344927]
["bitfinex-derivatives","BTCF0:USTF0",1750054956078,0.61224,106740.0,106730.0,1.04344927]
["bitfinex-derivatives","BTCF0:USTF0",1750054956279,0.61264,106740.0,106730.0,1.04344927]
["bitfinex-derivatives","BTCF0:USTF0",1750054956578,0.7999952,106740.0,106730.0,1.04344927]
["bitfinex-derivatives","BTCF0:USTF0",1750054956776,0.7999952,106740.0,106730.0,1.02149193]
["bitfinex-derivatives","BTCF0:USTF0",1750054956970,0.7999952,106740.0,106730.0,0.82734796]
["bitfinex-derivatives","BTCF0:USTF0",1750054957881,0.2187552,106740.0,106730.0,0.82734796]
["bitfinex-derivatives","BTCF0:USTF0",1750054958081,0.7999552,106740.0,106730.0,0.82734796]
["bitfinex-derivatives","BTCF0:USTF0",1750054961882,0.7999552,106740.0,106730.0,0.75260345]
["bitfinex-derivatives","BTCF0:USTF0",1750054962077,0.2187552,106740.0,106730.0,0.92812374]
["bitfinex-derivatives","BTCF0:USTF0",1750054962384,0.7999552,106740.0,106730.0,0.92812374]
["bitfinex-derivatives","BTCF0:USTF0",1750054962678,0.7999552,106740.0,106730.0,0.84597164]
["bitfinex-derivatives","BTCF0:USTF0",1750054963981,0.7999552,106740.0,106730.0,0.88329996]
["bitfinex-derivatives","BTCF0:USTF0",1750054964181,0.7999552,106740.0,106730.0,1.05882025]
["bitfinex-derivatives","BTCF0:USTF0",1750054964882,0.7999552,106740.0,106730.0,0.66532716]
["bitfinex-derivatives","BTCF0:USTF0",1750054965077,1.39987549,106740.0,106730.0,0.37931298]
["bitfinex-derivatives","BTCF0:USTF0",1750054965280,1.40393743,106740.0,106730.0,0.24861647]
["bitfinex-derivatives","BTCF0:USTF0",1750054965684,2.90393743,106740.0,106730.0,0.24861647]
["bitfinex-derivatives","BTCF0:USTF0",1750054966377,2.54313743,106740.0,106730.0,0.60941647]
["bitfinex-derivatives","BTCF0:USTF0",1750054967181,2.53907549,106740.0,106730.0,0.60941647]
["bitfinex-derivatives","BTCF0:USTF0",1750054968379,2.54313743,106740.0,106730.0,0.60941647]
["bitfinex-derivatives","BTCF0:USTF0",1750054969784,1.04313743,106740.0,106730.0,0.60941647]
["bitfinex-derivatives","BTCF0:USTF0",1750054970081,1.04313743,106740.0,106730.0,0.79678927]
["bitfinex-derivatives","BTCF0:USTF0",1750054970384,3.04185743,106740.0,106730.0,0.09469438]
["bitfinex-derivatives","BTCF0:USTF0",1750054970580,3.04185743,106740.0,106730.0,0.16949964]
["bitfinex-derivatives","BTCF0:USTF0",1750054970886,3.04185743,106740.0,106730.0,0.17891409]
["bitfinex-derivatives","BTCF0:USTF0",1750054971271,3.03779549,106740.0,106730.0,0.17891409]
["bitfinex-derivatives","BTCF0:USTF0",1750054971475,3.03779549,106740.0,106730.0,0.18825872]
["bitfinex-derivatives","BTCF0:USTF0",1750054972285,3.03779549,106740.0,106730.0,0.17891409]
["bitfinex-derivatives","BTCF0:USTF0",1750054972985,3.1314835,106740.0,106730.0,0.17891409]
["bitfinex-derivatives","BTCF0:USTF0",1750054973287,0.1873904,106720.0,106710.0,0.13083722]
["bitfinex-derivatives","BTCF0:USTF0",1750054973592,1.44279069,106720.0,106710.0,0.13083722]
["bitfinex-derivatives","BTCF0:USTF0",1750054973777,1.53589069,106720.0,106710.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1750054974491,1.53589069,106720.0,106710.0,0.00614071]
["bitfinex-derivatives","BTCF0:USTF0",1750054974786,1.53589069,106720.0,106710.0,0.01546921]
["bitfinex-derivatives","BTCF0:USTF0",1750054974988,1.53589069,106720.0,106710.0,0.00614071]
["bitfinex-derivatives","BTCF0:USTF0",1750054975283,1.53589069,106720.0,106710.0,0.00414071]
["bitfinex-derivatives","BTCF0:USTF0",1750054975589,1.53589069,106720.0,106710.0,0.02133213]
["bitfinex-derivatives","BTCF0:USTF0",1750054976090,1.53589069,106720.0,106710.0,0.01333213]
["bitfinex-derivatives","BTCF0:USTF0",1750054976289,1.53589069,106720.0,106710.0,0.01733213]
["bitfinex-derivatives","BTCF0:USTF0",1750054976592,1.53589069,106720.0,106710.0,0.09193948]
["bitfinex-derivatives","BTCF0:USTF0",1750054978780,1.71141098,106720.0,106710.0,0.09193948]
["bitfinex-derivatives","BTCF0:USTF0",1750054978986,2.07221098,106720.0,106710.0,0.08274806]
["bitfinex-derivatives","BTCF0:USTF0",1750054979589,2.07233098,106720.0,106710.0,0.08274806]
["bitfinex-derivatives","BTCF0:USTF0",1750054980082,1.89681069,106720.0,106710.0,0.07974806]
["bitfinex-derivatives","BTCF0:USTF0",1750054980281,1.17761069,106720.0,106710.0,0.07574806]
["bitfinex-derivatives","BTCF0:USTF0",1750054980486,1.89681069,106720.0,106710.0,0.07774806]
["bitfinex-derivatives","BTCF0:USTF0",1750054982678,1.89681069,106720.0,106710.0,0.00314071]
["bitfinex-derivatives","BTCF0:USTF0",1750054982887,1.89681069,106720.0,106710.0,0.07774806]
["bitfinex-derivatives","BTCF0:USTF0",1750054985397,1.89681069,106720.0,106710.0,0.00314071]
["bitfinex-derivatives","BTCF0:USTF0",1750054985694,1.53601069,106720.0,106710.0,0.00314071]
["bitfinex-derivatives","BTCF0:USTF0",1750054985894,1.89681069,106720.0,106710.0,0.0589961]
["bitfinex-derivatives","BTCF0:USTF0",1750054986894,2.07233098,106720.0,106710.0,0.0589961]
["bitfinex-derivatives","BTCF0:USTF0",1750054989198,1.89681069,106720.0,106710.0,0.0589961]
["bitfinex-derivatives","BTCF0:USTF0",1750054989396,2.07233098,106720.0,106710.0,0.05885539]
["bitfinex-derivatives","BTCF0:USTF0",1750054989598,2.07233098,106720.0,106710.0,0.0263541]
["bitfinex-derivatives","BTCF0:USTF0",1750054990202,1.35313098,106720.0,106710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750054990392,2.07241098,106720.0,106710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750054990589,1.89689069,106720.0,106710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750054991501,2.07241098,106720.0,106710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750054992095,0.1874079,106710.0,106700.0,0.11575825]
["bitfinex-derivatives","BTCF0:USTF0",1750054992401,0.75632819,106710.0,106700.0,0.11575825]
["bitfinex-derivatives","BTCF0:USTF0",1750054993497,0.75632819,106710.0,106700.0,0.11775825]
["bitfinex-derivatives","BTCF0:USTF0",1750054994094,1.47560819,106710.0,106700.0,0.12075825]
["bitfinex-derivatives","BTCF0:USTF0",1750054994901,1.47560819,106710.0,106700.0,0.0461509]
["bitfinex-derivatives","BTCF0:USTF0",1750054995102,1.47560819,106710.0,106700.0,0.13933088]
["bitfinex-derivatives","BTCF0:USTF0",1750054995303,1.47560819,106710.0,106700.0,0.17193088]
["bitfinex-derivatives","BTCF0:USTF0",1750054998501,1.47560819,106710.0,106700.0,0.0787509]
["bitfinex-derivatives","BTCF0:USTF0",1750054998700,1.47560819,106710.0,106700.0,0.17193088]
["bitfinex-derivatives","BTCF0:USTF0",1750055001100,0.89428819,106710.0,106700.0,0.0787509]
["bitfinex-derivatives","BTCF0:USTF0",1750055001306,1.47564819,106710.0,106700.0,0.17193088]
["bitfinex-derivatives","BTCF0:USTF0",1750055003311,1.47560819,106710.0,106700.0,0.17193088]
["bitfinex-derivatives","BTCF0:USTF0",1750055004211,1.08220819,106710.0,106700.0,0.53273088]
["bitfinex-derivatives","BTCF0:USTF0",1750055004612,1.44300819,106710.0,106700.0,0.17193088]
["bitfinex-derivatives","BTCF0:USTF0",1750055007815,0.5482079,106710.0,106700.0,0.17193088]
["bitfinex-derivatives","BTCF0:USTF0",1750055008117,1.44300819,106710.0,106700.0,0.17193088]
["bitfinex-derivatives","BTCF0:USTF0",1750055008809,1.46510966,106710.0,106700.0,0.17193088]
["bitfinex-derivatives","BTCF0:USTF0",1750055009412,1.10430966,106710.0,106700.0,0.53273088]
["bitfinex-derivatives","BTCF0:USTF0",1750055009617,0.1874079,106710.0,106700.0,0.73035264]
["bitfinex-derivatives","BTCF0:USTF0",1750055009817,0.7687679,106710.0,106700.0,0.6412346]
["bitfinex-derivatives","BTCF0:USTF0",1750055010014,0.7691679,106710.0,106700.0,0.77193111]
["bitfinex-derivatives","BTCF0:USTF0",1750055010415,0.96678966,106710.0,106700.0,0.77193111]
["bitfinex-derivatives","BTCF0:USTF0",1750055010914,0.96678966,106710.0,106700.0,0.76786917]
["bitfinex-derivatives","BTCF0:USTF0",1750055011112,0.96638966,106710.0,106700.0,0.76786917]
["bitfinex-derivatives","BTCF0:USTF0",1750055011312,0.96678966,106710.0,106700.0,0.76786917]
["bitfinex-derivatives","BTCF0:USTF0",1750055012818,0.7691679,106710.0,106700.0,0.57024741]
["bitfinex-derivatives","BTCF0:USTF0",1750055015219,0.7691679,106710.0,106700.0,0.4395509]
["bitfinex-derivatives","BTCF0:USTF0",1750055017620,2.2691679,106710.0,106700.0,0.4395509]
["bitfinex-derivatives","BTCF0:USTF0",1750055018019,2.2691679,106710.0,106700.0,0.44361284]
["bitfinex-derivatives","BTCF0:USTF0",1750055018521,2.2691679,106710.0,106700.0,0.63103834]
["bitfinex-derivatives","BTCF0:USTF0",1750055018722,2.2691279,106710.0,106700.0,0.63103834]
["bitfinex-derivatives","BTCF0:USTF0",1750055020120,2.2691279,106710.0,106700.0,0.76173485]
["bitfinex-derivatives","BTCF0:USTF0",1750055021722,2.2691279,106710.0,106700.0,0.57430935]
["bitfinex-derivatives","BTCF0:USTF0",1750055022019,2.2691279,106710.0,106700.0,0.57024741]
["bitfinex-derivatives","BTCF0:USTF0",1750055022423,2.2691279,106710.0,106700.0,0.4395509]
["bitfinex-derivatives","BTCF0:USTF0",1750055022623,2.2691279,106710.0,106700.0,0.6269764]
["bitfinex-derivatives","BTCF0:USTF0",1750055025225,2.2691279,106710.0,106700.0,0.53296299]
["bitfinex-derivatives","BTCF0:USTF0",1750055027631,2.2691279,106710.0,106700.0,0.4395509]
["bitfinex-derivatives","BTCF0:USTF0",1750055028519,2.2691279,106710.0,106700.0,0.57024741]
["bitfinex-derivatives","BTCF0:USTF0",1750055030324,2.2691279,106710.0,106700.0,0.75767301]
["bitfinex-derivatives","BTCF0:USTF0",1750055031027,2.2691279,106710.0,106700.0,0.6269765]
["bitfinex-derivatives","BTCF0:USTF0",1750055031223,2.2691279,106710.0,106700.0,0.63103844]
["bitfinex-derivatives","BTCF0:USTF0",1750055031423,2.2691279,106710.0,106700.0,0.44361284]
["bitfinex-derivatives","BTCF0:USTF0",1750055031630,2.2691279,106710.0,106700.0,0.57440234]
["bitfinex-derivatives","BTCF0:USTF0",1750055031932,2.2691279,106710.0,106700.0,0.76182794]
["bitfinex-derivatives","BTCF0:USTF0",1750055032730,2.2690479,106710.0,106700.0,0.44361284]
["bitfinex-derivatives","BTCF0:USTF0",1750055033132,2.2690479,106710.0,106700.0,0.53298581]
["bitfinex-derivatives","BTCF0:USTF0",1750055033331,2.2690479,106710.0,106700.0,0.4395509]
["bitfinex-derivatives","BTCF0:USTF0",1750055033729,2.3021479,106710.0,106700.0,0.4395509]
["bitfinex-derivatives","BTCF0:USTF0",1750055034927,2.53265608,106710.0,106700.0,0.17219536]
["bitfinex-derivatives","BTCF0:USTF0",1750055035126,2.73026426,106710.0,106700.0,0.13959536]
["bitfinex-derivatives","BTCF0:USTF0",1750055035327,2.56345608,106710.0,106700.0,0.10809536]
["bitfinex-derivatives","BTCF0:USTF0",1750055035731,3.12186426,106710.0,106700.0,0.1454404]
["bitfinex-derivatives","BTCF0:USTF0",1750055035929,1.62186426,106710.0,106700.0,0.1454404]
["bitfinex-derivatives","BTCF0:USTF0",1750055036535,1.26106426,106710.0,106700.0,0.1454404]
["bitfinex-derivatives","BTCF0:USTF0",1750055036736,1.62186426,106710.0,106700.0,0.1454404]
["bitfinex-derivatives","BTCF0:USTF0",1750055037034,1.26106426,106710.0,106700.0,0.1454404]
["bitfinex-derivatives","BTCF0:USTF0",1750055037236,1.62186426,106710.0,106700.0,0.1454404]
["bitfinex-derivatives","BTCF0:USTF0",1750055037438,1.26106426,106710.0,106700.0,0.10811591]
["bitfinex-derivatives","BTCF0:USTF0",1750055037638,1.62186426,106710.0,106700.0,0.10811591]
["bitfinex-derivatives","BTCF0:USTF0",1750055038436,1.62186426,106710.0,106700.0,0.00514071]
["bitfinex-derivatives","BTCF0:USTF0",1750055038735,1.62186426,106710.0,106700.0,0.09862539]
["bitfinex-derivatives","BTCF0:USTF0",1750055039539,1.75970426,106710.0,106700.0,0.00514071]
["bitfinex-derivatives","BTCF0:USTF0",1750055039839,1.75970426,106710.0,106700.0,0.10783824]
["bitfinex-derivatives","BTCF0:USTF0",1750055040028,1.75970426,106710.0,106700.0,0.09862539]
["bitfinex-derivatives","BTCF0:USTF0",1750055041948,1.75970426,106710.0,106700.0,0.00514071]
["bitfinex-derivatives","BTCF0:USTF0",1750055043651,1.75970426,106710.0,106700.0,0.01439321]
["bitfinex-derivatives","BTCF0:USTF0",1750055044654,1.3644879,106710.0,106700.0,0.01439321]
["bitfinex-derivatives","BTCF0:USTF0",1750055044853,1.75970426,106710.0,106700.0,0.01439321]
["bitfinex-derivatives","BTCF0:USTF0",1750055047453,1.75970426,106710.0,106700.0,0.01845515]
["bitfinex-derivatives","BTCF0:USTF0",1750055049356,1.75970426,106710.0,106700.0,0.11193983]
["bitfinex-derivatives","BTCF0:USTF0",1750055049758,1.3644879,106710.0,106700.0,0.11193983]
["bitfinex-derivatives","BTCF0:USTF0",1750055049954,1.75970426,106710.0,106700.0,0.11193983]
["bitfinex-derivatives","BTCF0:USTF0",1750055050355,1.75970426,106710.0,106700.0,0.10268733]
["bitfinex-derivatives","BTCF0:USTF0",1750055051458,1.75970426,106710.0,106700.0,0.00920265]
["bitfinex-derivatives","BTCF0:USTF0",1750055055263,1.75970426,106710.0,106700.0,0.01878753]
["bitfinex-derivatives","BTCF0:USTF0",1750055059159,1.75970426,106710.0,106700.0,0.05038753]
["bitfinex-derivatives","BTCF0:USTF0",1750055059354,1.75970426,106710.0,106700.0,0.14387221]
["bitfinex-derivatives","BTCF0:USTF0",1750055061666,1.75970426,106710.0,106700.0,0.17537221]
["bitfinex-derivatives","BTCF0:USTF0",1750055064969,1.72680426,106710.0,106700.0,0.17537221]
["bitfinex-derivatives","BTCF0:USTF0",1750055065167,1.69600426,106710.0,106700.0,0.17537221]
["bitfinex-derivatives","BTCF0:USTF0",1750055068971,1.3007879,106710.0,106700.0,0.17537221]
["bitfinex-derivatives","BTCF0:USTF0",1750055069172,1.69600426,106710.0,106700.0,0.17537221]
["bitfinex-derivatives","BTCF0:USTF0",1750055069463,1.69576426,106710.0,106700.0,0.17537221]
["bitfinex-derivatives","BTCF0:USTF0",1750055069871,1.69576426,106710.0,106700.0,0.20587221]
["bitfinex-derivatives","BTCF0:USTF0",1750055070962,1.69540426,106710.0,106700.0,0.20587221]
["bitfinex-derivatives","BTCF0:USTF0",1750055071173,1.69580426,106710.0,106700.0,0.24317703]
["bitfinex-derivatives","BTCF0:USTF0",1750055071677,0.1878079,106710.0,106700.0,0.80158521]
["bitfinex-derivatives","BTCF0:USTF0",1750055071869,0.7684879,106710.0,106700.0,0.76433574]
["bitfinex-derivatives","BTCF0:USTF0",1750055072074,0.1874079,106710.0,106700.0,0.76433574]
["bitfinex-derivatives","BTCF0:USTF0",1750055072276,0.1878079,106710.0,106700.0,0.60397703]
["bitfinex-derivatives","BTCF0:USTF0",1750055072465,0.96609608,106710.0,106700.0,0.80158521]
["bitfinex-derivatives","BTCF0:USTF0",1750055072665,0.96649608,106710.0,106700.0,0.80158521]
["bitfinex-derivatives","BTCF0:USTF0",1750055072864,0.38541608,106710.0,106700.0,0.80158521]
["bitfinex-derivatives","BTCF0:USTF0",1750055073067,0.7688879,106710.0,106700.0,0.80158521]
["bitfinex-derivatives","BTCF0:USTF0",1750055073973,0.7688879,106710.0,106700.0,0.85822111]
["bitfinex-derivatives","BTCF0:USTF0",1750055073974,0.58104,106710.0,106700.0,0.85822111]
["bitfinex-derivatives","BTCF0:USTF0",1750055074177,0.7688479,106710.0,106700.0,0.85822111]
["bitfinex-derivatives","BTCF0:USTF0",1750055074371,0.1878079,106710.0,106700.0,1.33272009]
["bitfinex-derivatives","BTCF0:USTF0",1750055074575,0.7185479,106710.0,106700.0,1.33272009]
["bitfinex-derivatives","BTCF0:USTF0",1750055074879,0.58144,106710.0,106700.0,1.20194111]
["bitfinex-derivatives","BTCF0:USTF0",1750055075082,0.7688478,106710.0,106700.0,1.00433293]
["bitfinex-derivatives","BTCF0:USTF0",1750055075279,0.7688478,106710.0,106700.0,1.20194111]
["bitfinex-derivatives","BTCF0:USTF0",1750055076579,0.7688478,106710.0,106700.0,1.33255327]
["bitfinex-derivatives","BTCF0:USTF0",1750055077177,0.7688478,106710.0,106700.0,1.08255327]
["bitfinex-derivatives","BTCF0:USTF0",1750055078182,0.58144,106710.0,106700.0,1.08255327]
["bitfinex-derivatives","BTCF0:USTF0",1750055079771,0.0004,106710.0,106700.0,1.08255327]
["bitfinex-derivatives","BTCF0:USTF0",1750055079974,0.0004,106710.0,106700.0,1.17626959]
["bitfinex-derivatives","BTCF0:USTF0",1750055079975,0.58096,106710.0,106700.0,1.17626959]
["bitfinex-derivatives","BTCF0:USTF0",1750055080181,0.58136,106710.0,106700.0,1.17626959]
["bitfinex-derivatives","BTCF0:USTF0",1750055080379,0.38500678,106720.0,106710.0,0.1874078]
["bitfinex-derivatives","BTCF0:USTF0",1750055080577,0.66343059,106730.0,106720.0,0.1873902]
["bitfinex-derivatives","BTCF0:USTF0",1750055080780,1.10659059,106730.0,106720.0,0.91743815]
["bitfinex-derivatives","BTCF0:USTF0",1750055080979,2.60659059,106730.0,106720.0,0.91743815]
["bitfinex-derivatives","BTCF0:USTF0",1750055081180,2.60699059,106730.0,106720.0,0.91743815]
["bitfinex-derivatives","BTCF0:USTF0",1750055081573,2.60699059,106730.0,106720.0,0.84289838]
["bitfinex-derivatives","BTCF0:USTF0",1750055081884,2.55974389,106730.0,106720.0,0.9360906]
["bitfinex-derivatives","BTCF0:USTF0",1750055082089,2.56014389,106730.0,106720.0,0.9360906]
["bitfinex-derivatives","BTCF0:USTF0",1750055082884,2.56114389,106730.0,106720.0,0.9360906]
["bitfinex-derivatives","BTCF0:USTF0",1750055083492,2.56214389,106730.0,106720.0,0.9360906]
["bitfinex-derivatives","BTCF0:USTF0",1750055084279,1.93337789,106730.0,106720.0,0.9360906]
["bitfinex-derivatives","BTCF0:USTF0",1750055084580,2.51385789,106730.0,106720.0,0.9380906]
["bitfinex-derivatives","BTCF0:USTF0",1750055084784,2.51425789,106730.0,106720.0,0.9380906]
["bitfinex-derivatives","BTCF0:USTF0",1750055085585,2.51325789,106730.0,106720.0,0.9420906]
["bitfinex-derivatives","BTCF0:USTF0",1750055085883,2.31564971,106730.0,106720.0,0.9400906]
["bitfinex-derivatives","BTCF0:USTF0",1750055086079,0.00054071,106730.0,106720.0,1.0357866]
["bitfinex-derivatives","BTCF0:USTF0",1750055086282,0.00054071,106730.0,106720.0,0.98665838]
["bitfinex-derivatives","BTCF0:USTF0",1750055086483,0.00054071,106730.0,106720.0,1.30466529]
["bitfinex-derivatives","BTCF0:USTF0",1750055087084,0.00014071,106730.0,106720.0,1.30466529]
["bitfinex-derivatives","BTCF0:USTF0",1750055087280,0.00054071,106730.0,106720.0,1.32105588]
["bitfinex-derivatives","BTCF0:USTF0",1750055087476,4.7e-07,106730.0,106720.0,1.32105588]
["bitfinex-derivatives","BTCF0:USTF0",1750055087788,4.7e-07,106730.0,106720.0,1.32063649]
["bitfinex-derivatives","BTCF0:USTF0",1750055088085,0.00040047,106730.0,106720.0,1.32063649]
["bitfinex-derivatives","BTCF0:USTF0",1750055088788,0.00040047,106730.0,106720.0,1.29853868]
["bitfinex-derivatives","BTCF0:USTF0",1750055088989,0.00040047,106730.0,106720.0,1.16077868]
["bitfinex-derivatives","BTCF0:USTF0",1750055089189,0.00040047,106730.0,106720.0,1.12298831]
["bitfinex-derivatives","BTCF0:USTF0",1750055089388,0.00040047,106730.0,106720.0,1.29849868]
["bitfinex-derivatives","BTCF0:USTF0",1750055090690,0.00040047,106730.0,106720.0,1.16077868]
["bitfinex-derivatives","BTCF0:USTF0",1750055091085,0.00040047,106730.0,106720.0,1.16830591]
["bitfinex-derivatives","BTCF0:USTF0",1750055091289,0.4030916,106760.0,106730.0,0.0468393]
["bitfinex-derivatives","BTCF0:USTF0",1750055091589,0.1221,106760.0,106740.0,0.83152361]
["bitfinex-derivatives","BTCF0:USTF0",1750055091787,0.5808,106750.0,106740.0,0.92647537]
["bitfinex-derivatives","BTCF0:USTF0",1750055091987,0.5808,106750.0,106740.0,1.05666814]
["bitfinex-derivatives","BTCF0:USTF0",1750055092291,0.58076,106750.0,106740.0,1.10350544]
["bitfinex-derivatives","BTCF0:USTF0",1750055092683,0.58076,106750.0,106740.0,0.97331267]
["bitfinex-derivatives","BTCF0:USTF0",1750055093193,0.0004,106750.0,106740.0,0.92367757]
["bitfinex-derivatives","BTCF0:USTF0",1750055093400,0.0014,106750.0,106740.0,1.65919387]
["bitfinex-derivatives","BTCF0:USTF0",1750055093896,0.0014,106750.0,106740.0,1.79338664]
["bitfinex-derivatives","BTCF0:USTF0",1750055094095,0.001,106750.0,106740.0,1.79338664]
["bitfinex-derivatives","BTCF0:USTF0",1750055094297,0.0004,106750.0,106740.0,1.79338664]
["bitfinex-derivatives","BTCF0:USTF0",1750055094486,0.06,106760.0,106740.0,1.48183877]
["bitfinex-derivatives","BTCF0:USTF0",1750055094796,0.0004,106750.0,106740.0,1.2278635]
["bitfinex-derivatives","BTCF0:USTF0",1750055094989,0.4208,106760.0,106740.0,1.21601877]
["bitfinex-derivatives","BTCF0:USTF0",1750055095190,0.0004,106750.0,106740.0,1.40337387]
["bitfinex-derivatives","BTCF0:USTF0",1750055095694,0.0004,106750.0,106740.0,1.74305387]
["bitfinex-derivatives","BTCF0:USTF0",1750055095995,0.4208,106760.0,106740.0,1.55769877]
["bitfinex-derivatives","BTCF0:USTF0",1750055096293,0.0004,106750.0,106740.0,0.78289387]
["bitfinex-derivatives","BTCF0:USTF0",1750055096497,0.0004,106750.0,106740.0,1.50021387]
["bitfinex-derivatives","BTCF0:USTF0",1750055096685,0.3612,106750.0,106740.0,0.7040635]
["bitfinex-derivatives","BTCF0:USTF0",1750055096890,0.3612,106750.0,106740.0,1.4223835]
["bitfinex-derivatives","BTCF0:USTF0",1750055097687,0.3612,106750.0,106740.0,0.7040635]
["bitfinex-derivatives","BTCF0:USTF0",1750055097892,0.53671037,106750.0,106740.0,0.6011518]
["bitfinex-derivatives","BTCF0:USTF0",1750055098086,0.56931037,106750.0,106740.0,0.6011518]
["bitfinex-derivatives","BTCF0:USTF0",1750055098496,0.3938,106750.0,106740.0,0.6011518]
["bitfinex-derivatives","BTCF0:USTF0",1750055098701,0.3612,106750.0,106740.0,0.6011518]
["bitfinex-derivatives","BTCF0:USTF0",1750055098997,0.3612,106750.0,106740.0,0.4635518]
["bitfinex-derivatives","BTCF0:USTF0",1750055099199,0.3612,106750.0,106740.0,0.5625518]
["bitfinex-derivatives","BTCF0:USTF0",1750055099496,0.3612,106750.0,106740.0,0.5555518]
["bitfinex-derivatives","BTCF0:USTF0",1750055099695,0.3612,106750.0,106740.0,0.6931518]
["bitfinex-derivatives","BTCF0:USTF0",1750055099902,0.3612,106750.0,106740.0,0.6901518]
["bitfinex-derivatives","BTCF0:USTF0",1750055100200,0.3612,106750.0,106740.0,0.6921518]
["bitfinex-derivatives","BTCF0:USTF0",1750055100600,0.5485376,106750.0,106740.0,0.4077163]
["bitfinex-derivatives","BTCF0:USTF0",1750055100894,0.3612,106750.0,106740.0,0.6453163]
["bitfinex-derivatives","BTCF0:USTF0",1750055101397,0.3608,106750.0,106740.0,0.6453163]
["bitfinex-derivatives","BTCF0:USTF0",1750055101597,0.3612,106750.0,106740.0,0.6453163]
["bitfinex-derivatives","BTCF0:USTF0",1750055103396,0.3608,106750.0,106740.0,0.85202667]
["bitfinex-derivatives","BTCF0:USTF0",1750055103900,0.3612,106750.0,106740.0,0.94485619]
["bitfinex-derivatives","BTCF0:USTF0",1750055105197,0.3612,106750.0,106740.0,0.77434582]
["bitfinex-derivatives","BTCF0:USTF0",1750055105404,0.36526194,106750.0,106740.0,0.95285619]
["bitfinex-derivatives","BTCF0:USTF0",1750055105605,0.36526194,106750.0,106740.0,0.77734582]
["bitfinex-derivatives","BTCF0:USTF0",1750055105805,0.36526194,106750.0,106740.0,0.77534582]
["bitfinex-derivatives","BTCF0:USTF0",1750055106103,0.36526194,106750.0,106740.0,0.77034582]
["bitfinex-derivatives","BTCF0:USTF0",1750055106301,0.36526194,106750.0,106740.0,0.77334582]
["bitfinex-derivatives","BTCF0:USTF0",1750055107603,0.36526194,106750.0,106740.0,0.6805163]
["bitfinex-derivatives","BTCF0:USTF0",1750055108399,0.00406194,106750.0,106740.0,1.10602667]
["bitfinex-derivatives","BTCF0:USTF0",1750055108705,0.00446194,106750.0,106740.0,1.10602667]
["bitfinex-derivatives","BTCF0:USTF0",1750055108903,0.00406194,106750.0,106740.0,1.235988]
["bitfinex-derivatives","BTCF0:USTF0",1750055109100,0.00446194,106750.0,106740.0,1.10602667]
["bitfinex-derivatives","BTCF0:USTF0",1750055109307,0.00446194,106750.0,106740.0,0.98600654]
["bitfinex-derivatives","BTCF0:USTF0",1750055109502,0.0004,106750.0,106740.0,0.98600654]
["bitfinex-derivatives","BTCF0:USTF0",1750055109908,0.0004,106750.0,106740.0,0.85602667]
["bitfinex-derivatives","BTCF0:USTF0",1750055110512,0.00446194,106750.0,106740.0,0.98600186]
["bitfinex-derivatives","BTCF0:USTF0",1750055110900,0.00446194,106750.0,106740.0,0.81049149]
["bitfinex-derivatives","BTCF0:USTF0",1750055111106,0.00446194,106750.0,106740.0,0.98600186]
["bitfinex-derivatives","BTCF0:USTF0",1750055111407,0.00446194,106750.0,106740.0,0.99000186]
["bitfinex-derivatives","BTCF0:USTF0",1750055112112,0.00446194,106750.0,106740.0,0.98500186]
["bitfinex-derivatives","BTCF0:USTF0",1750055112307,0.00446194,106750.0,106740.0,0.99000186]
["bitfinex-derivatives","BTCF0:USTF0",1750055113600,0.00446194,106750.0,106740.0,1.02220186]
["bitfinex-derivatives","BTCF0:USTF0",1750055113907,0.00446194,106750.0,106740.0,1.12220186]
["bitfinex-derivatives","BTCF0:USTF0",1750055116011,0.36526194,106750.0,106740.0,1.12220186]
["bitfinex-derivatives","BTCF0:USTF0",1750055116212,0.36526194,106750.0,106740.0,0.68321149]
["bitfinex-derivatives","BTCF0:USTF0",1750055116511,0.42796194,106750.0,106740.0,0.68321149]
["bitfinex-derivatives","BTCF0:USTF0",1750055116806,0.42796194,106750.0,106740.0,0.65221149]
["bitfinex-derivatives","BTCF0:USTF0",1750055117012,0.45806194,106750.0,106740.0,0.62101149]
["bitfinex-derivatives","BTCF0:USTF0",1750055117211,0.45806194,106750.0,106740.0,0.75861149]
["bitfinex-derivatives","BTCF0:USTF0",1750055117806,0.45806194,106750.0,106740.0,0.6286363]
["bitfinex-derivatives","BTCF0:USTF0",1750055118011,0.45806194,106750.0,106740.0,0.6246363]
["bitfinex-derivatives","BTCF0:USTF0",1750055118712,0.45806194,106750.0,106740.0,0.75491276]
["bitfinex-derivatives","BTCF0:USTF0",1750055119208,0.45806194,106750.0,106740.0,0.6246363]
["bitfinex-derivatives","BTCF0:USTF0",1750055120309,0.45806194,106750.0,106740.0,0.5246363]
["bitfinex-derivatives","BTCF0:USTF0",1750055121210,0.45806194,106750.0,106740.0,0.71029534]
["bitfinex-derivatives","BTCF0:USTF0",1750055121415,0.45806194,106750.0,106740.0,0.61029534]
["bitfinex-derivatives","BTCF0:USTF0",1750055121610,0.63357231,106750.0,106740.0,0.47269534]
["bitfinex-derivatives","BTCF0:USTF0",1750055121910,0.82091001,106750.0,106740.0,0.37973161]
["bitfinex-derivatives","BTCF0:USTF0",1750055122098,1.40135001,106750.0,106740.0,0.37973161]
["bitfinex-derivatives","BTCF0:USTF0",1750055122298,1.40135001,106750.0,106740.0,0.51020267]
["bitfinex-derivatives","BTCF0:USTF0",1750055122499,1.40135001,106750.0,106740.0,0.32382626]
["bitfinex-derivatives","BTCF0:USTF0",1750055123705,1.40135001,106750.0,106740.0,0.32182626]
["bitfinex-derivatives","BTCF0:USTF0",1750055123909,1.40135001,106750.0,106740.0,0.13147106]
["bitfinex-derivatives","BTCF0:USTF0",1750055124109,1.40135001,106750.0,106740.0,0.32082636]
["bitfinex-derivatives","BTCF0:USTF0",1750055124509,1.40135001,106750.0,106740.0,0.13347106]
["bitfinex-derivatives","BTCF0:USTF0",1750055125112,1.40135001,106750.0,106740.0,0.32082636]
["bitfinex-derivatives","BTCF0:USTF0",1750055125408,1.22583964,106750.0,106740.0,0.32082636]
["bitfinex-derivatives","BTCF0:USTF0",1750055125614,1.40135001,106750.0,106740.0,0.32082636]
["bitfinex-derivatives","BTCF0:USTF0",1750055127916,1.39728807,106750.0,106740.0,0.32082636]
["bitfinex-derivatives","BTCF0:USTF0",1750055128713,1.40135001,106750.0,106740.0,0.32082636]
["bitfinex-derivatives","BTCF0:USTF0",1750055128914,1.40135001,106750.0,106740.0,0.1903553]
["bitfinex-derivatives","BTCF0:USTF0",1750055129514,0.82091001,106750.0,106740.0,0.1903553]
["bitfinex-derivatives","BTCF0:USTF0",1750055129716,1.40135001,106750.0,106740.0,0.1903553]
["bitfinex-derivatives","BTCF0:USTF0",1750055132714,1.40135001,106750.0,106740.0,0.13347106]
["bitfinex-derivatives","BTCF0:USTF0",1750055134223,1.40135001,106750.0,106740.0,0.32082636]
["bitfinex-derivatives","BTCF0:USTF0",1750055134418,1.40135001,106750.0,106740.0,0.41396807]
["bitfinex-derivatives","BTCF0:USTF0",1750055134628,1.40135001,106750.0,106740.0,0.09614171]
["bitfinex-derivatives","BTCF0:USTF0",1750055138436,1.40135001,106750.0,106740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750055143034,1.40135001,106750.0,106740.0,0.07748464]
["bitfinex-derivatives","BTCF0:USTF0",1750055143434,1.40135001,106750.0,106740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750055146733,1.40135001,106750.0,106740.0,0.09614171]
["bitfinex-derivatives","BTCF0:USTF0",1750055150038,0.82091001,106750.0,106740.0,0.09614171]
["bitfinex-derivatives","BTCF0:USTF0",1750055150233,1.40139001,106750.0,106740.0,0.09614171]
["bitfinex-derivatives","BTCF0:USTF0",1750055150434,1.40099001,106750.0,106740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750055150744,1.40139001,106750.0,106740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750055151042,1.40139001,106750.0,106740.0,0.07756444]
["bitfinex-derivatives","BTCF0:USTF0",1750055151232,1.40139001,106750.0,106740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750055152038,1.39732807,106750.0,106740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750055155237,1.40139001,106750.0,106740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750055158946,1.42335956,106750.0,106740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750055159146,1.42331956,106750.0,106740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750055159336,0.84287956,106750.0,106740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750055159542,1.42331956,106750.0,106740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750055160246,1.41925762,106750.0,106740.0,0.09614171]
["bitfinex-derivatives","BTCF0:USTF0",1750055161345,1.42331956,106750.0,106740.0,0.09614171]
["bitfinex-derivatives","BTCF0:USTF0",1750055161647,1.62079948,106750.0,106740.0,0.09614171]
["bitfinex-derivatives","BTCF0:USTF0",1750055162035,1.42331956,106750.0,106740.0,0.09614171]
["bitfinex-derivatives","BTCF0:USTF0",1750055163044,1.62079948,106750.0,106740.0,0.09614171]
["bitfinex-derivatives","BTCF0:USTF0",1750055163747,1.62079948,106750.0,106740.0,0.28349681]
["bitfinex-derivatives","BTCF0:USTF0",1750055163946,1.42331956,106750.0,106740.0,0.28349681]
["bitfinex-derivatives","BTCF0:USTF0",1750055166648,1.42331956,106750.0,106740.0,0.09614171]
["bitfinex-derivatives","BTCF0:USTF0",1750055166853,1.42331956,106750.0,106740.0,0.28349681]
["bitfinex-derivatives","BTCF0:USTF0",1750055168655,1.42331956,106750.0,106740.0,0.09614171]
["bitfinex-derivatives","BTCF0:USTF0",1750055170361,1.62079948,106750.0,106740.0,0.09614171]
["bitfinex-derivatives","BTCF0:USTF0",1750055174660,1.62079948,106750.0,106730.0,0.07357513]
["bitfinex-derivatives","BTCF0:USTF0",1750055174661,0.1873551,106740.0,106730.0,0.07357513]
["bitfinex-derivatives","BTCF0:USTF0",1750055174860,0.1873726,106730.0,106720.0,0.14686165]
["bitfinex-derivatives","BTCF0:USTF0",1750055175060,1.58539244,106730.0,106720.0,0.10985822]
["bitfinex-derivatives","BTCF0:USTF0",1750055175567,0.1873902,106720.0,106710.0,0.09346763]
["bitfinex-derivatives","BTCF0:USTF0",1750055175759,0.97619012,106720.0,106710.0,0.09346763]
["bitfinex-derivatives","BTCF0:USTF0",1750055176260,1.17367004,106720.0,106710.0,0.09346763]
["bitfinex-derivatives","BTCF0:USTF0",1750055176565,1.17067004,106720.0,106710.0,0.09346763]
["bitfinex-derivatives","BTCF0:USTF0",1750055176855,0.95136175,106720.0,106710.0,0.09346763]
["bitfinex-derivatives","BTCF0:USTF0",1750055177056,1.1240133,106720.0,106710.0,0.09346763]
["bitfinex-derivatives","BTCF0:USTF0",1750055177256,0.1874078,106710.0,106700.0,0.15700084]
["bitfinex-derivatives","BTCF0:USTF0",1750055177449,1.36731935,106710.0,106700.0,0.25027232]
["bitfinex-derivatives","BTCF0:USTF0",1750055177656,1.36631935,106710.0,106700.0,0.11980126]
["bitfinex-derivatives","BTCF0:USTF0",1750055177856,1.36531935,106710.0,106700.0,0.11980126]
["bitfinex-derivatives","BTCF0:USTF0",1750055178565,1.36531935,106710.0,106700.0,0.12180126]
["bitfinex-derivatives","BTCF0:USTF0",1750055178862,1.50287935,106710.0,106700.0,0.12180126]
["bitfinex-derivatives","BTCF0:USTF0",1750055179561,1.50287935,106710.0,106700.0,0.02852978]
["bitfinex-derivatives","BTCF0:USTF0",1750055180161,1.50287935,106710.0,106700.0,0.03052978]
["bitfinex-derivatives","BTCF0:USTF0",1750055180763,1.50287935,106710.0,106700.0,0.01372559]
["bitfinex-derivatives","BTCF0:USTF0",1750055180965,1.50287935,106710.0,106700.0,0.10699707]
["bitfinex-derivatives","BTCF0:USTF0",1750055181462,1.50287935,106710.0,106700.0,0.07865541]
["bitfinex-derivatives","BTCF0:USTF0",1750055181863,0.78495935,106710.0,106700.0,0.07865541]
["bitfinex-derivatives","BTCF0:USTF0",1750055182059,1.50291935,106710.0,106700.0,0.07865541]
["bitfinex-derivatives","BTCF0:USTF0",1750055182569,1.50291935,106710.0,106700.0,0.00414071]
["bitfinex-derivatives","BTCF0:USTF0",1750055183761,0.78495935,106710.0,106700.0,0.00414071]
["bitfinex-derivatives","BTCF0:USTF0",1750055184164,1.50291935,106710.0,106700.0,0.00414071]
["bitfinex-derivatives","BTCF0:USTF0",1750055184562,1.50331935,106710.0,106700.0,0.00414071]
["bitfinex-derivatives","BTCF0:USTF0",1750055186863,0.5784078,106710.0,106700.0,0.00414071]
["bitfinex-derivatives","BTCF0:USTF0",1750055187060,0.5800072,106710.0,106700.0,0.33038021]
["bitfinex-derivatives","BTCF0:USTF0",1750055187266,1.1286472,106710.0,106700.0,0.19431219]
["bitfinex-derivatives","BTCF0:USTF0",1750055187772,0.5486072,106710.0,106700.0,0.38173699]
["bitfinex-derivatives","BTCF0:USTF0",1750055187963,0.5482072,106710.0,106700.0,0.38173699]
["bitfinex-derivatives","BTCF0:USTF0",1750055188159,1.1290472,106710.0,106700.0,0.38173699]
["bitfinex-derivatives","BTCF0:USTF0",1750055188567,1.1286472,106710.0,106700.0,0.38173699]
["bitfinex-derivatives","BTCF0:USTF0",1750055188767,1.1290472,106710.0,106700.0,0.38173699]
["bitfinex-derivatives","BTCF0:USTF0",1750055188967,1.1290472,106710.0,106700.0,0.28846551]
["bitfinex-derivatives","BTCF0:USTF0",1750055189566,0.5486072,106710.0,106700.0,0.28846551]
["bitfinex-derivatives","BTCF0:USTF0",1750055189766,1.1290472,106710.0,106700.0,0.10104071]
["bitfinex-derivatives","BTCF0:USTF0",1750055190269,1.1290472,106710.0,106700.0,0.17540121]
["bitfinex-derivatives","BTCF0:USTF0",1750055190964,1.30469875,106710.0,106700.0,0.14280121]
["bitfinex-derivatives","BTCF0:USTF0",1750055191265,1.33759875,106710.0,106700.0,0.00414071]
["bitfinex-derivatives","BTCF0:USTF0",1750055191464,1.40089875,106710.0,106700.0,0.07852657]
["bitfinex-derivatives","BTCF0:USTF0",1750055194568,1.40089875,106710.0,106700.0,0.00414071]
["bitfinex-derivatives","BTCF0:USTF0",1750055195273,1.40089875,106710.0,106700.0,0.07852657]
["bitfinex-derivatives","BTCF0:USTF0",1750055195774,1.40496069,106710.0,106700.0,0.07852657]
["bitfinex-derivatives","BTCF0:USTF0",1750055201584,1.40496069,106710.0,106700.0,0.00414071]
["bitfinex-derivatives","BTCF0:USTF0",1750055202577,1.40496069,106710.0,106700.0,0.09741219]
["bitfinex-derivatives","BTCF0:USTF0",1750055204486,0.76122069,106710.0,106700.0,0.09741219]
["bitfinex-derivatives","BTCF0:USTF0",1750055204686,1.47910069,106710.0,106700.0,0.19301219]
["bitfinex-derivatives","BTCF0:USTF0",1750055204883,1.47503875,106710.0,106700.0,0.19301219]
["bitfinex-derivatives","BTCF0:USTF0",1750055205088,0.75715875,106710.0,106700.0,0.19301219]
["bitfinex-derivatives","BTCF0:USTF0",1750055205386,1.1618672,106710.0,106700.0,0.19301219]
["bitfinex-derivatives","BTCF0:USTF0",1750055205580,1.30461865,106710.0,106700.0,0.19301219]
["bitfinex-derivatives","BTCF0:USTF0",1750055205987,1.30421865,106710.0,106700.0,0.19301219]
["bitfinex-derivatives","BTCF0:USTF0",1750055206185,1.30461865,106710.0,106700.0,0.19301219]
["bitfinex-derivatives","BTCF0:USTF0",1750055206382,0.72425865,106710.0,106700.0,0.19301219]
["bitfinex-derivatives","BTCF0:USTF0",1750055206591,1.30461865,106710.0,106700.0,0.19301219]
["bitfinex-derivatives","BTCF0:USTF0",1750055206793,0.72425865,106710.0,106700.0,0.19301219]
["bitfinex-derivatives","BTCF0:USTF0",1750055206988,1.30461865,106710.0,106700.0,0.19301219]
["bitfinex-derivatives","BTCF0:USTF0",1750055207392,1.1289671,106710.0,106700.0,0.19301219]
["bitfinex-derivatives","BTCF0:USTF0",1750055207594,1.30461865,106710.0,106700.0,0.19301219]
["bitfinex-derivatives","BTCF0:USTF0",1750055211496,1.30421865,106710.0,106700.0,0.19301219]
["bitfinex-derivatives","BTCF0:USTF0",1750055211694,1.30461865,106710.0,106700.0,0.19301219]
["bitfinex-derivatives","BTCF0:USTF0",1750055212601,1.30461865,106710.0,106700.0,0.38043699]
["bitfinex-derivatives","BTCF0:USTF0",1750055212791,0.72425865,106710.0,106700.0,0.19301219]
["bitfinex-derivatives","BTCF0:USTF0",1750055212986,0.72425865,106710.0,106700.0,0.38043699]
["bitfinex-derivatives","BTCF0:USTF0",1750055212987,1.30417865,106710.0,106700.0,0.38043699]
["bitfinex-derivatives","BTCF0:USTF0",1750055213187,1.30457865,106710.0,106700.0,0.38043699]
["bitfinex-derivatives","BTCF0:USTF0",1750055213798,1.30457865,106710.0,106700.0,0.09974071]
["bitfinex-derivatives","BTCF0:USTF0",1750055214395,1.30457865,106710.0,106700.0,0.28716551]
["bitfinex-derivatives","BTCF0:USTF0",1750055214597,1.30457865,106710.0,106700.0,0.38058243]
["bitfinex-derivatives","BTCF0:USTF0",1750055214896,1.11717155,106710.0,106700.0,0.38058243]
["bitfinex-derivatives","BTCF0:USTF0",1750055215200,1.30457875,106710.0,106700.0,0.38058243]
["bitfinex-derivatives","BTCF0:USTF0",1750055215592,0.94152,106710.0,106700.0,0.38058243]
["bitfinex-derivatives","BTCF0:USTF0",1750055215898,0.94152,106710.0,106700.0,0.41763657]
["bitfinex-derivatives","BTCF0:USTF0",1750055216899,1.11717155,106710.0,106700.0,0.41763657]
["bitfinex-derivatives","BTCF0:USTF0",1750055217702,1.11717155,106710.0,106700.0,0.28716551]
["bitfinex-derivatives","BTCF0:USTF0",1750055217896,1.11717155,106710.0,106700.0,0.38057538]
["bitfinex-derivatives","BTCF0:USTF0",1750055219496,1.11713155,106710.0,106700.0,0.38057538]
["bitfinex-derivatives","BTCF0:USTF0",1750055220490,1.30453875,106710.0,106700.0,0.19315058]
["bitfinex-derivatives","BTCF0:USTF0",1750055220691,1.33573875,106710.0,106700.0,0.19315058]
["bitfinex-derivatives","BTCF0:USTF0",1750055221098,1.33573875,106710.0,106700.0,0.38057538]
["bitfinex-derivatives","BTCF0:USTF0",1750055223701,1.33573875,106710.0,106700.0,0.19315058]
["bitfinex-derivatives","BTCF0:USTF0",1750055224102,1.33573875,106710.0,106700.0,0.09974071]
["bitfinex-derivatives","BTCF0:USTF0",1750055225302,1.33573875,106710.0,106700.0,0.19315271]
["bitfinex-derivatives","BTCF0:USTF0",1750055225907,1.33573875,106710.0,106700.0,0.16095271]
["bitfinex-derivatives","BTCF0:USTF0",1750055226105,1.33573875,106710.0,106700.0,0.06754071]
["bitfinex-derivatives","BTCF0:USTF0",1750055227508,1.33573875,106710.0,106700.0,0.16095001]
["bitfinex-derivatives","BTCF0:USTF0",1750055229006,1.55528908,106710.0,106700.0,0.16095001]
["bitfinex-derivatives","BTCF0:USTF0",1750055229203,1.55528908,106710.0,106700.0,0.13075001]
["bitfinex-derivatives","BTCF0:USTF0",1750055229403,1.58708908,106710.0,106700.0,0.13075001]
["bitfinex-derivatives","BTCF0:USTF0",1750055230408,1.58700908,106710.0,106700.0,0.13075001]
["bitfinex-derivatives","BTCF0:USTF0",1750055231204,1.58700908,106710.0,106700.0,0.09755001]
["bitfinex-derivatives","BTCF0:USTF0",1750055231605,1.58700908,106710.0,106700.0,0.00414071]
["bitfinex-derivatives","BTCF0:USTF0",1750055231807,1.58700908,106710.0,106700.0,0.09755001]
["bitfinex-derivatives","BTCF0:USTF0",1750055232302,1.58700908,106710.0,106700.0,0.00414071]
["bitfinex-derivatives","BTCF0:USTF0",1750055232813,1.36749733,106710.0,106700.0,0.00414071]
["bitfinex-derivatives","BTCF0:USTF0",1750055233011,1.1918072,106710.0,106700.0,0.00414071]
["bitfinex-derivatives","BTCF0:USTF0",1750055233211,1.36749733,106710.0,106700.0,0.13461177]
["bitfinex-derivatives","BTCF0:USTF0",1750055233603,1.36749733,106710.0,106700.0,0.22806498]
["bitfinex-derivatives","BTCF0:USTF0",1750055234008,1.36749733,106710.0,106700.0,0.09759392]
["bitfinex-derivatives","BTCF0:USTF0",1750055240524,1.19586914,106710.0,106700.0,0.09759392]
["bitfinex-derivatives","BTCF0:USTF0",1750055240820,1.37155927,106710.0,106700.0,0.09759392]
["bitfinex-derivatives","BTCF0:USTF0",1750055241623,1.36749733,106710.0,106700.0,0.09759392]
["bitfinex-derivatives","BTCF0:USTF0",1750055242725,1.36749733,106710.0,106700.0,0.00414071]
["bitfinex-derivatives","BTCF0:USTF0",1750055243126,1.36749733,106710.0,106700.0,0.09758681]
["bitfinex-derivatives","BTCF0:USTF0",1750055244722,1.47053249,106710.0,106700.0,0.09758681]
["bitfinex-derivatives","BTCF0:USTF0",1750055246026,1.50973249,106710.0,106700.0,0.09758681]
["bitfinex-derivatives","BTCF0:USTF0",1750055249130,1.64709249,106710.0,106700.0,0.09758681]
["bitfinex-derivatives","BTCF0:USTF0",1750055249332,1.64685249,106710.0,106700.0,0.09758681]
["bitfinex-derivatives","BTCF0:USTF0",1750055251035,1.64685249,106710.0,106700.0,0.00414071]
["bitfinex-derivatives","BTCF0:USTF0",1750055252034,1.64685249,106710.0,106700.0,0.09758681]
["bitfinex-derivatives","BTCF0:USTF0",1750055252625,1.65091443,106710.0,106700.0,0.09758681]
["bitfinex-derivatives","BTCF0:USTF0",1750055252830,1.87050566,106710.0,106700.0,0.09758681]
["bitfinex-derivatives","BTCF0:USTF0",1750055253738,1.86644372,106710.0,106700.0,0.09758681]
["bitfinex-derivatives","BTCF0:USTF0",1750055255538,1.86644372,106710.0,106700.0,0.00414071]
["bitfinex-derivatives","BTCF0:USTF0",1750055256839,1.87050566,106710.0,106700.0,0.00414071]
["bitfinex-derivatives","BTCF0:USTF0",1750055257841,1.86644372,106710.0,106700.0,0.00414071]
["bitfinex-derivatives","BTCF0:USTF0",1750055258541,1.86644372,106710.0,106700.0,0.09758681]
["bitfinex-derivatives","BTCF0:USTF0",1750055259144,1.86644372,106710.0,106700.0,0.00414071]
["bitfinex-derivatives","BTCF0:USTF0",1750055260342,1.86644372,106710.0,106700.0,0.09758681]
["bitfinex-derivatives","BTCF0:USTF0",1750055260942,1.87050566,106710.0,106700.0,0.09758681]
["bitfinex-derivatives","BTCF0:USTF0",1750055261439,1.4752243,106710.0,106700.0,0.09758681]
["bitfinex-derivatives","BTCF0:USTF0",1750055261746,1.86644372,106710.0,106700.0,0.09758681]
["bitfinex-derivatives","BTCF0:USTF0",1750055262751,1.86644372,106710.0,106700.0,0.00414071]
["bitfinex-derivatives","BTCF0:USTF0",1750055268749,1.86640372,106710.0,106700.0,0.00414071]
["bitfinex-derivatives","BTCF0:USTF0",1750055269457,1.14912372,106710.0,106700.0,0.00414071]
["bitfinex-derivatives","BTCF0:USTF0",1750055269755,1.86640372,106710.0,106700.0,0.00414071]
["bitfinex-derivatives","BTCF0:USTF0",1750055270453,1.86640372,106710.0,106700.0,0.07884931]
["bitfinex-derivatives","BTCF0:USTF0",1750055271059,1.86640372,106710.0,106700.0,0.00414071]
["bitfinex-derivatives","BTCF0:USTF0",1750055271455,1.86640372,106710.0,106700.0,0.07886974]
["bitfinex-derivatives","BTCF0:USTF0",1750055272258,1.86640372,106710.0,106700.0,0.00414071]
["bitfinex-derivatives","BTCF0:USTF0",1750055272961,1.86640372,106710.0,106700.0,0.07886974]
["bitfinex-derivatives","BTCF0:USTF0",1750055273356,1.86640372,106710.0,106700.0,0.00414071]
["bitfinex-derivatives","BTCF0:USTF0",1750055273549,1.14912372,106710.0,106700.0,0.00414071]
["bitfinex-derivatives","BTCF0:USTF0",1750055273749,1.86640372,106710.0,106700.0,0.11576974]
["bitfinex-derivatives","BTCF0:USTF0",1750055273950,1.86600372,106710.0,106700.0,0.11576974]
["bitfinex-derivatives","BTCF0:USTF0",1750055274766,1.86640372,106710.0,106700.0,0.11576974]
["bitfinex-derivatives","BTCF0:USTF0",1750055277868,1.86640372,106710.0,106700.0,0.11577201]
["bitfinex-derivatives","BTCF0:USTF0",1750055278661,1.86640372,106710.0,106700.0,0.04104071]
["bitfinex-derivatives","BTCF0:USTF0",1750055279370,1.14912372,106710.0,106700.0,0.04104071]
["bitfinex-derivatives","BTCF0:USTF0",1750055279565,0.88048304,106710.0,106700.0,0.04104071]
["bitfinex-derivatives","BTCF0:USTF0",1750055279766,1.42924304,106710.0,106700.0,0.17358681]
["bitfinex-derivatives","BTCF0:USTF0",1750055279969,1.42884304,106710.0,106700.0,0.21098681]
["bitfinex-derivatives","BTCF0:USTF0",1750055280169,1.42924304,106710.0,106700.0,0.21098681]
["bitfinex-derivatives","BTCF0:USTF0",1750055280564,0.84928304,106710.0,106700.0,0.21098681]
["bitfinex-derivatives","BTCF0:USTF0",1750055280772,0.84928304,106710.0,106700.0,0.39841151]
["bitfinex-derivatives","BTCF0:USTF0",1750055281067,1.42884304,106710.0,106700.0,0.21098681]
["bitfinex-derivatives","BTCF0:USTF0",1750055281272,0.84928304,106710.0,106700.0,0.21098681]
["bitfinex-derivatives","BTCF0:USTF0",1750055281467,0.84888304,106710.0,106700.0,0.63307725]
["bitfinex-derivatives","BTCF0:USTF0",1750055281665,1.42924304,106710.0,106700.0,0.63307725]
["bitfinex-derivatives","BTCF0:USTF0",1750055281875,1.42884304,106710.0,106700.0,0.44565245]
["bitfinex-derivatives","BTCF0:USTF0",1750055282075,1.42884304,106710.0,106700.0,0.24801177]
["bitfinex-derivatives","BTCF0:USTF0",1750055282266,1.42924304,106710.0,106700.0,0.24801177]
["bitfinex-derivatives","BTCF0:USTF0",1750055283381,1.42924304,106710.0,106700.0,0.11754071]
["bitfinex-derivatives","BTCF0:USTF0",1750055283672,1.42924304,106710.0,106700.0,0.30496551]
["bitfinex-derivatives","BTCF0:USTF0",1750055283865,1.42924304,106710.0,106700.0,0.11754071]
["bitfinex-derivatives","BTCF0:USTF0",1750055285470,1.42924304,106710.0,106700.0,0.21083721]
["bitfinex-derivatives","BTCF0:USTF0",1750055286368,1.42924304,106710.0,106700.0,0.39826191]
["bitfinex-derivatives","BTCF0:USTF0",1750055289872,1.24183584,106710.0,106700.0,0.39826191]
["bitfinex-derivatives","BTCF0:USTF0",1750055290577,1.42924294,106710.0,106700.0,0.39826191]
["bitfinex-derivatives","BTCF0:USTF0",1750055291474,1.24171584,106710.0,106700.0,0.39826191]
["bitfinex-derivatives","BTCF0:USTF0",1750055292277,1.24171584,106710.0,106700.0,0.59590259]
["bitfinex-derivatives","BTCF0:USTF0",1750055292467,1.24171584,106710.0,106700.0,0.50260609]
["bitfinex-derivatives","BTCF0:USTF0",1750055293175,1.24171584,106710.0,106700.0,0.30496541]
["bitfinex-derivatives","BTCF0:USTF0",1750055293676,1.24171584,106710.0,106700.0,0.50260609]
["bitfinex-derivatives","BTCF0:USTF0",1750055294070,1.24171584,106710.0,106700.0,0.30496541]
["bitfinex-derivatives","BTCF0:USTF0",1750055300582,1.28051584,106710.0,106700.0,0.30496541]
["bitfinex-derivatives","BTCF0:USTF0",1750055301581,0.70067584,106710.0,106700.0,0.30496541]
["bitfinex-derivatives","BTCF0:USTF0",1750055301781,1.28043584,106710.0,106700.0,0.30496541]
["bitfinex-derivatives","BTCF0:USTF0",1750055303981,1.46784294,106710.0,106700.0,0.30496541]
["bitfinex-derivatives","BTCF0:USTF0",1750055305683,1.27020226,106710.0,106700.0,0.30496541]
["bitfinex-derivatives","BTCF0:USTF0",1750055305878,1.46784294,106710.0,106700.0,0.30496541]
["bitfinex-derivatives","BTCF0:USTF0",1750055307480,1.50654294,106710.0,106700.0,0.30496541]
["bitfinex-derivatives","BTCF0:USTF0",1750055307984,1.50654294,106710.0,106700.0,0.26756541]
["bitfinex-derivatives","BTCF0:USTF0",1750055309384,0.73937584,106710.0,106700.0,0.26756541]
["bitfinex-derivatives","BTCF0:USTF0",1750055309583,1.35715584,106710.0,106700.0,0.26756541]
["bitfinex-derivatives","BTCF0:USTF0",1750055310685,1.35715584,106710.0,106700.0,0.22846541]
["bitfinex-derivatives","BTCF0:USTF0",1750055311782,1.54456324,106710.0,106700.0,0.19156541]
["bitfinex-derivatives","BTCF0:USTF0",1750055312091,1.74220392,106710.0,106700.0,0.00414071]
["bitfinex-derivatives","BTCF0:USTF0",1750055312384,1.54456324,106710.0,106700.0,0.00414071]
["bitfinex-derivatives","BTCF0:USTF0",1750055312586,1.35715584,106710.0,106700.0,0.00414071]
["bitfinex-derivatives","BTCF0:USTF0",1750055313191,1.54456324,106710.0,106700.0,0.00414071]
["bitfinex-derivatives","BTCF0:USTF0",1750055314085,1.74216392,106710.0,106700.0,0.00414071]
["bitfinex-derivatives","BTCF0:USTF0",1750055314882,1.54452324,106710.0,106700.0,0.00414071]
["bitfinex-derivatives","BTCF0:USTF0",1750055317487,1.54452324,106710.0,106700.0,0.19156551]
["bitfinex-derivatives","BTCF0:USTF0",1750055317893,1.54452324,106710.0,106700.0,0.00414071]
["bitfinex-derivatives","BTCF0:USTF0",1750055319289,1.74216392,106710.0,106700.0,0.19156551]
["bitfinex-derivatives","BTCF0:USTF0",1750055321194,1.54452324,106710.0,106700.0,0.19156551]
["bitfinex-derivatives","BTCF0:USTF0",1750055321491,1.74216392,106710.0,106700.0,0.00414071]
["bitfinex-derivatives","BTCF0:USTF0",1750055324794,1.74216392,106710.0,106700.0,0.19156561]
["bitfinex-derivatives","BTCF0:USTF0",1750055326196,1.74216392,106710.0,106700.0,0.00414071]
["bitfinex-derivatives","BTCF0:USTF0",1750055326800,1.74216392,106710.0,106700.0,0.19156561]
["bitfinex-derivatives","BTCF0:USTF0",1750055327401,1.34688256,106710.0,106700.0,0.19156561]
["bitfinex-derivatives","BTCF0:USTF0",1750055327601,1.54452324,106710.0,106700.0,0.19156561]
["bitfinex-derivatives","BTCF0:USTF0",1750055328098,1.54440324,106710.0,106700.0,0.19156561]
["bitfinex-derivatives","BTCF0:USTF0",1750055328403,1.34676256,106710.0,106700.0,0.19156561]
["bitfinex-derivatives","BTCF0:USTF0",1750055328601,1.54440324,106710.0,106700.0,0.19156561]
["bitfinex-derivatives","BTCF0:USTF0",1750055335504,1.74204392,106710.0,106700.0,0.19156561]
["bitfinex-derivatives","BTCF0:USTF0",1750055339503,1.16252392,106710.0,106700.0,0.19156561]
["bitfinex-derivatives","BTCF0:USTF0",1750055339703,1.16252392,106710.0,106700.0,0.00414071]
["bitfinex-derivatives","BTCF0:USTF0",1750055339910,1.74192392,106710.0,106700.0,0.00414071]
["bitfinex-derivatives","BTCF0:USTF0",1750055341211,1.74598586,106710.0,106700.0,0.00414071]
["bitfinex-derivatives","BTCF0:USTF0",1750055353920,1.74598586,106710.0,106700.0,0.07875801]
["bitfinex-derivatives","BTCF0:USTF0",1750055354814,1.16658586,106710.0,106700.0,0.07875801]
["bitfinex-derivatives","BTCF0:USTF0",1750055355019,1.74586586,106710.0,106700.0,0.00414071]
["bitfinex-derivatives","BTCF0:USTF0",1750055355211,1.74180392,106710.0,106700.0,0.07875259]
["bitfinex-derivatives","BTCF0:USTF0",1750055355710,1.74180392,106710.0,106700.0,0.00414071]
["bitfinex-derivatives","BTCF0:USTF0",1750055356111,1.74180392,106710.0,106700.0,0.0787536]
["bitfinex-derivatives","BTCF0:USTF0",1750055356620,1.74180392,106710.0,106700.0,0.00414071]
["bitfinex-derivatives","BTCF0:USTF0",1750055357817,1.74180392,106710.0,106700.0,0.09741234]
["bitfinex-derivatives","BTCF0:USTF0",1750055358319,1.74586586,106710.0,106700.0,0.09741234]
["bitfinex-derivatives","BTCF0:USTF0",1750055359420,1.74180392,106710.0,106700.0,0.10147428]
["bitfinex-derivatives","BTCF0:USTF0",1750055360319,1.74180392,106710.0,106700.0,0.09741234]
["bitfinex-derivatives","BTCF0:USTF0",1750055361121,1.74180392,106710.0,106700.0,0.00414071]
["bitfinex-derivatives","BTCF0:USTF0",1750055362324,1.74586586,106710.0,106700.0,0.00414071]
["bitfinex-derivatives","BTCF0:USTF0",1750055363223,1.74586586,106710.0,106700.0,0.09744938]
["bitfinex-derivatives","BTCF0:USTF0",1750055363425,1.74180392,106710.0,106700.0,0.09744938]
["bitfinex-derivatives","BTCF0:USTF0",1750055365725,1.34652256,106710.0,106700.0,0.09744938]
["bitfinex-derivatives","BTCF0:USTF0",1750055365928,1.74180392,106710.0,106700.0,0.09744938]
["bitfinex-derivatives","BTCF0:USTF0",1750055369426,1.16252392,106710.0,106700.0,0.09744938]
["bitfinex-derivatives","BTCF0:USTF0",1750055369625,1.74156392,106710.0,106700.0,0.09744938]
["bitfinex-derivatives","BTCF0:USTF0",1750055372528,1.74156392,106710.0,106700.0,0.00414071]
["bitfinex-derivatives","BTCF0:USTF0",1750055374430,1.74156392,106710.0,106700.0,0.09755221]
["bitfinex-derivatives","BTCF0:USTF0",1750055376531,1.74562586,106710.0,106700.0,0.09755221]
["bitfinex-derivatives","BTCF0:USTF0",1750055377628,1.74156392,106710.0,106700.0,0.09755221]
["bitfinex-derivatives","BTCF0:USTF0",1750055384643,1.34628256,106710.0,106700.0,0.09755221]
["bitfinex-derivatives","BTCF0:USTF0",1750055384837,1.74156392,106710.0,106700.0,0.09755221]
["bitfinex-derivatives","BTCF0:USTF0",1750055386446,1.34628256,106710.0,106700.0,0.09755221]
["bitfinex-derivatives","BTCF0:USTF0",1750055386637,1.74156392,106710.0,106700.0,0.09755221]
["bitfinex-derivatives","BTCF0:USTF0",1750055394148,1.74156392,106710.0,106700.0,0.00414071]
["bitfinex-derivatives","BTCF0:USTF0",1750055394650,1.74156392,106710.0,106700.0,0.13465122]
["bitfinex-derivatives","BTCF0:USTF0",1750055394849,1.74562586,106710.0,106700.0,0.13465122]
["bitfinex-derivatives","BTCF0:USTF0",1750055396351,1.74562586,106710.0,106700.0,0.09754713]
["bitfinex-derivatives","BTCF0:USTF0",1750055396742,1.12848526,106710.0,106700.0,0.28497153]
["bitfinex-derivatives","BTCF0:USTF0",1750055396946,0.51474978,106710.0,106700.0,0.42250579]
["bitfinex-derivatives","BTCF0:USTF0",1750055397145,1.29151046,106710.0,106700.0,0.45630579]
["bitfinex-derivatives","BTCF0:USTF0",1750055397347,1.29151046,106710.0,106700.0,0.49070579]
["bitfinex-derivatives","BTCF0:USTF0",1750055397547,1.29111046,106710.0,106700.0,0.49070579]
["bitfinex-derivatives","BTCF0:USTF0",1750055397843,1.29151046,106710.0,106700.0,0.30328139]
["bitfinex-derivatives","BTCF0:USTF0",1750055398049,0.70872852,106710.0,106700.0,0.30328139]
["bitfinex-derivatives","BTCF0:USTF0",1750055398250,1.28744852,106710.0,106700.0,0.30328139]
["bitfinex-derivatives","BTCF0:USTF0",1750055398550,1.28740852,106710.0,106700.0,0.30328139]
["bitfinex-derivatives","BTCF0:USTF0",1750055398946,1.29147046,106710.0,106700.0,0.30328139]
["bitfinex-derivatives","BTCF0:USTF0",1750055400846,1.29147046,106710.0,106700.0,0.43387045]
["bitfinex-derivatives","BTCF0:USTF0",1750055401150,1.28740852,106710.0,106700.0,0.43387045]
["bitfinex-derivatives","BTCF0:USTF0",1750055401551,0.52132172,106710.0,106700.0,0.43387045]
["bitfinex-derivatives","BTCF0:USTF0",1750055401744,1.09996172,106710.0,106700.0,0.43387045]
["bitfinex-derivatives","BTCF0:USTF0",1750055402341,1.28736852,106710.0,106700.0,0.43387045]
["bitfinex-derivatives","BTCF0:USTF0",1750055402852,1.09996172,106710.0,106700.0,0.62129485]
["bitfinex-derivatives","BTCF0:USTF0",1750055403852,1.09996172,106710.0,106700.0,0.42365417]
["bitfinex-derivatives","BTCF0:USTF0",1750055404053,1.09996172,106710.0,106700.0,0.62129485]
["bitfinex-derivatives","BTCF0:USTF0",1750055405147,1.09996172,106710.0,106700.0,0.49070579]
["bitfinex-derivatives","BTCF0:USTF0",1750055405559,1.09996172,106710.0,106700.0,0.62122648]
["bitfinex-derivatives","BTCF0:USTF0",1750055406257,1.09996172,106710.0,106700.0,0.49070579]
["bitfinex-derivatives","BTCF0:USTF0",1750055406557,1.09996172,106710.0,106700.0,0.62125901]
["bitfinex-derivatives","BTCF0:USTF0",1750055406757,1.28736852,106710.0,106700.0,0.30328139]
["bitfinex-derivatives","BTCF0:USTF0",1750055406952,1.1468213,106710.0,106700.0,0.43386513]
["bitfinex-derivatives","BTCF0:USTF0",1750055407252,1.1468213,106710.0,106700.0,0.10564071]
["bitfinex-derivatives","BTCF0:USTF0",1750055409465,1.1468213,106710.0,106700.0,0.29306511]
["bitfinex-derivatives","BTCF0:USTF0",1750055409764,1.1468213,106710.0,106700.0,0.10564071]
["bitfinex-derivatives","BTCF0:USTF0",1750055410666,1.1468213,106710.0,106700.0,0.29306511]
["bitfinex-derivatives","BTCF0:USTF0",1750055411368,1.1468213,106710.0,106700.0,0.2361865]
["bitfinex-derivatives","BTCF0:USTF0",1750055412063,1.1818213,106710.0,106700.0,0.2361865]
["bitfinex-derivatives","BTCF0:USTF0",1750055416470,1.1818213,106710.0,106700.0,0.1346865]
["bitfinex-derivatives","BTCF0:USTF0",1750055416669,0.005,106700.0,106690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750055416867,0.3608,106690.0,106650.0,0.29830974]
["bitfinex-derivatives","BTCF0:USTF0",1750055417072,1.30437606,106660.0,106650.0,0.43478974]
["bitfinex-derivatives","BTCF0:USTF0",1750055417370,1.98581122,106660.0,106650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750055417672,0.1875124,106650.0,106640.0,0.0838131]
["bitfinex-derivatives","BTCF0:USTF0",1750055417970,1.04662892,106650.0,106640.0,0.0838131]
["bitfinex-derivatives","BTCF0:USTF0",1750055418372,0.66147584,106650.0,106640.0,0.2202931]
["bitfinex-derivatives","BTCF0:USTF0",1750055418576,0.84898824,106650.0,106640.0,0.2203331]
["bitfinex-derivatives","BTCF0:USTF0",1750055418763,0.65134756,106650.0,106640.0,0.2203331]
["bitfinex-derivatives","BTCF0:USTF0",1750055418970,0.46383516,106650.0,106640.0,0.29493919]
["bitfinex-derivatives","BTCF0:USTF0",1750055419269,1.04231516,106650.0,106640.0,0.66772328]
["bitfinex-derivatives","BTCF0:USTF0",1750055419574,1.04071516,106650.0,106640.0,0.49187932]
["bitfinex-derivatives","BTCF0:USTF0",1750055419774,1.04071516,106650.0,106640.0,0.53120328]
["bitfinex-derivatives","BTCF0:USTF0",1750055419978,1.04071516,106650.0,106640.0,0.49187932]
["bitfinex-derivatives","BTCF0:USTF0",1750055424269,0.10143516,106650.0,106640.0,0.66772328]
["bitfinex-derivatives","BTCF0:USTF0",1750055424474,0.67995516,106650.0,106640.0,0.66772328]
["bitfinex-derivatives","BTCF0:USTF0",1750055424771,0.67995516,106650.0,106640.0,0.79783674]
["bitfinex-derivatives","BTCF0:USTF0",1750055424970,0.67955516,106650.0,106640.0,0.79783674]
["bitfinex-derivatives","BTCF0:USTF0",1750055425375,0.67995516,106650.0,106640.0,0.79783674]
["bitfinex-derivatives","BTCF0:USTF0",1750055426272,0.10143516,106650.0,106640.0,0.79783674]
["bitfinex-derivatives","BTCF0:USTF0",1750055426575,0.67999516,106650.0,106640.0,0.79783674]
["bitfinex-derivatives","BTCF0:USTF0",1750055426775,0.08381516,106650.0,106640.0,1.15863674]
["bitfinex-derivatives","BTCF0:USTF0",1750055426978,0.08381516,106650.0,106640.0,1.25240473]
["bitfinex-derivatives","BTCF0:USTF0",1750055427678,0.08381516,106650.0,106640.0,1.11588473]
["bitfinex-derivatives","BTCF0:USTF0",1750055427879,0.08381516,106650.0,106640.0,1.25240473]
["bitfinex-derivatives","BTCF0:USTF0",1750055428685,0.08381516,106650.0,106640.0,1.07860564]
["bitfinex-derivatives","BTCF0:USTF0",1750055428982,0.08381516,106650.0,106640.0,1.21512564]
["bitfinex-derivatives","BTCF0:USTF0",1750055429277,0.08381516,106650.0,106640.0,1.21512353]
["bitfinex-derivatives","BTCF0:USTF0",1750055429979,0.08381516,106650.0,106640.0,1.12229127]
["bitfinex-derivatives","BTCF0:USTF0",1750055430278,0.08381516,106650.0,106640.0,0.98577127]
["bitfinex-derivatives","BTCF0:USTF0",1750055430474,0.08381516,106650.0,106640.0,0.85432919]
["bitfinex-derivatives","BTCF0:USTF0",1750055430678,0.0792777,106650.0,106640.0,1.21512919]
["bitfinex-derivatives","BTCF0:USTF0",1750055431279,0.0004,106650.0,106640.0,1.31512919]
["bitfinex-derivatives","BTCF0:USTF0",1750055431475,9.639e-05,106660.0,106650.0,0.1875124]
["bitfinex-derivatives","BTCF0:USTF0",1750055431672,9.639e-05,106660.0,106650.0,0.46225636]
["bitfinex-derivatives","BTCF0:USTF0",1750055432183,0.03239639,106660.0,106650.0,0.46225636]
["bitfinex-derivatives","BTCF0:USTF0",1750055432585,0.03439639,106660.0,106650.0,0.46225636]
["bitfinex-derivatives","BTCF0:USTF0",1750055432884,0.03539639,106660.0,106650.0,0.46225636]
["bitfinex-derivatives","BTCF0:USTF0",1750055433785,0.03539639,106660.0,106650.0,0.2864124]
["bitfinex-derivatives","BTCF0:USTF0",1750055433979,0.03539639,106660.0,106650.0,0.59865636]
["bitfinex-derivatives","BTCF0:USTF0",1750055434185,0.03539639,106660.0,106650.0,0.46225636]
["bitfinex-derivatives","BTCF0:USTF0",1750055434483,0.03539639,106660.0,106650.0,0.59865636]
["bitfinex-derivatives","BTCF0:USTF0",1750055434886,0.03539639,106660.0,106650.0,0.2864124]
["bitfinex-derivatives","BTCF0:USTF0",1750055435183,0.03539639,106660.0,106650.0,0.46225636]
["bitfinex-derivatives","BTCF0:USTF0",1750055435377,0.39619639,106660.0,106650.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1750055435579,0.75953515,106660.0,106650.0,0.29391814]
["bitfinex-derivatives","BTCF0:USTF0",1750055435786,0.75953515,106660.0,106650.0,0.26181814]
["bitfinex-derivatives","BTCF0:USTF0",1750055435982,0.84110945,106660.0,106640.0,0.61790342]
["bitfinex-derivatives","BTCF0:USTF0",1750055436287,0.56964396,106650.0,106640.0,0.65849868]
["bitfinex-derivatives","BTCF0:USTF0",1750055436484,0.39786194,106650.0,106640.0,0.79489868]
["bitfinex-derivatives","BTCF0:USTF0",1750055436784,1.1522259,106650.0,106640.0,0.63353728]
["bitfinex-derivatives","BTCF0:USTF0",1750055436975,1.2208259,106650.0,106640.0,0.49713728]
["bitfinex-derivatives","BTCF0:USTF0",1750055437384,1.2208259,106650.0,106640.0,0.54946819]
["bitfinex-derivatives","BTCF0:USTF0",1750055437788,1.2208259,106650.0,106640.0,0.45654512]
["bitfinex-derivatives","BTCF0:USTF0",1750055437982,1.4083384,106650.0,106640.0,0.10062932]
["bitfinex-derivatives","BTCF0:USTF0",1750055438180,1.4083384,106650.0,106640.0,0.51748239]
["bitfinex-derivatives","BTCF0:USTF0",1750055438380,1.4083384,106650.0,106640.0,0.32995239]
["bitfinex-derivatives","BTCF0:USTF0",1750055438683,1.4083384,106650.0,106640.0,0.19355239]
["bitfinex-derivatives","BTCF0:USTF0",1750055439481,1.4083384,106650.0,106640.0,0.10062932]
["bitfinex-derivatives","BTCF0:USTF0",1750055442684,1.4083384,106650.0,106640.0,0.19355239]
["bitfinex-derivatives","BTCF0:USTF0",1750055444186,1.4083384,106650.0,106640.0,0.38108249]
["bitfinex-derivatives","BTCF0:USTF0",1750055444387,1.2208259,106650.0,106640.0,0.38108249]
["bitfinex-derivatives","BTCF0:USTF0",1750055444789,1.4083383,106650.0,106640.0,0.38108249]
["bitfinex-derivatives","BTCF0:USTF0",1750055445383,1.4083383,106650.0,106640.0,0.19355239]
["bitfinex-derivatives","BTCF0:USTF0",1750055445893,1.4083383,106650.0,106640.0,0.38108239]
["bitfinex-derivatives","BTCF0:USTF0",1750055446189,1.04498194,106650.0,106640.0,0.38108239]
["bitfinex-derivatives","BTCF0:USTF0",1750055446389,1.01028194,106650.0,106640.0,0.38108239]
["bitfinex-derivatives","BTCF0:USTF0",1750055446578,1.01028194,106650.0,106640.0,0.35465932]
["bitfinex-derivatives","BTCF0:USTF0",1750055448390,0.97638194,106650.0,106640.0,0.35465932]
["bitfinex-derivatives","BTCF0:USTF0",1750055448688,0.97638194,106650.0,106640.0,0.38765932]
["bitfinex-derivatives","BTCF0:USTF0",1750055450585,0.97638194,106650.0,106640.0,0.48100463]
["bitfinex-derivatives","BTCF0:USTF0",1750055450791,1.1522259,106650.0,106640.0,0.48100463]
["bitfinex-derivatives","BTCF0:USTF0",1750055450990,1.1522259,106650.0,106640.0,0.38765932]
["bitfinex-derivatives","BTCF0:USTF0",1750055453091,1.1522259,106650.0,106640.0,0.48102056]
["bitfinex-derivatives","BTCF0:USTF0",1750055453292,1.1522259,106650.0,106640.0,0.29349056]
["bitfinex-derivatives","BTCF0:USTF0",1750055453293,1.3397384,106650.0,106640.0,0.29349056]
["bitfinex-derivatives","BTCF0:USTF0",1750055453690,1.3397384,106650.0,106640.0,0.08415693]
["bitfinex-derivatives","BTCF0:USTF0",1750055453883,1.3743384,106650.0,106640.0,0.08415693]
["bitfinex-derivatives","BTCF0:USTF0",1750055454284,1.37441659,106650.0,106640.0,0.08415693]
["bitfinex-derivatives","BTCF0:USTF0",1750055454496,0.1875476,106630.0,106620.0,0.23784]
["bitfinex-derivatives","BTCF0:USTF0",1750055454686,1.47600396,106630.0,106620.0,0.4254035]
["bitfinex-derivatives","BTCF0:USTF0",1750055454888,1.50860396,106630.0,106620.0,0.4254035]
["bitfinex-derivatives","BTCF0:USTF0",1750055455188,1.69615156,106630.0,106620.0,0.24141473]
["bitfinex-derivatives","BTCF0:USTF0",1750055455393,1.69624171,106630.0,106620.0,0.42897993]
["bitfinex-derivatives","BTCF0:USTF0",1750055455693,1.69624171,106630.0,106620.0,0.41654473]
["bitfinex-derivatives","BTCF0:USTF0",1750055455894,1.69624171,106630.0,106620.0,0.28578286]
["bitfinex-derivatives","BTCF0:USTF0",1750055456091,1.69624171,106630.0,106620.0,0.18839053]
["bitfinex-derivatives","BTCF0:USTF0",1750055456292,1.69624171,106630.0,106620.0,0.19039053]
["bitfinex-derivatives","BTCF0:USTF0",1750055456482,1.69624171,106630.0,106620.0,0.28377175]
["bitfinex-derivatives","BTCF0:USTF0",1750055456688,1.69624171,106630.0,106620.0,0.24707175]
["bitfinex-derivatives","BTCF0:USTF0",1750055456888,1.69824171,106630.0,106620.0,0.24707175]
["bitfinex-derivatives","BTCF0:USTF0",1750055457291,1.69824171,106630.0,106620.0,0.15069053]
["bitfinex-derivatives","BTCF0:USTF0",1750055457491,1.69924171,106630.0,106620.0,0.24408252]
["bitfinex-derivatives","BTCF0:USTF0",1750055458087,1.69924171,106630.0,106620.0,0.43164772]
["bitfinex-derivatives","BTCF0:USTF0",1750055458393,1.51169411,106630.0,106620.0,0.43164772]
["bitfinex-derivatives","BTCF0:USTF0",1750055458796,1.51169411,106630.0,106620.0,0.46544772]
["bitfinex-derivatives","BTCF0:USTF0",1750055459596,0.53973411,106630.0,106620.0,0.37205573]
["bitfinex-derivatives","BTCF0:USTF0",1750055459789,0.94249015,106630.0,106620.0,0.37205573]
["bitfinex-derivatives","BTCF0:USTF0",1750055459997,0.94289015,106630.0,106620.0,0.37205573]
["bitfinex-derivatives","BTCF0:USTF0",1750055461392,0.36429015,106630.0,106620.0,0.37205573]
["bitfinex-derivatives","BTCF0:USTF0",1750055461793,0.94289015,106630.0,106620.0,0.37205573]
["bitfinex-derivatives","BTCF0:USTF0",1750055466002,0.94695209,106630.0,106620.0,0.37205573]
["bitfinex-derivatives","BTCF0:USTF0",1750055467200,0.94695209,106630.0,106620.0,0.18449053]
["bitfinex-derivatives","BTCF0:USTF0",1750055467501,1.12279605,106630.0,106620.0,0.37205573]
["bitfinex-derivatives","BTCF0:USTF0",1750055470502,0.54419605,106630.0,106620.0,0.37205573]
["bitfinex-derivatives","BTCF0:USTF0",1750055470709,0.94695209,106630.0,106620.0,0.37205573]
["bitfinex-derivatives","BTCF0:USTF0",1750055472005,0.36835209,106630.0,106620.0,0.37205573]
["bitfinex-derivatives","BTCF0:USTF0",1750055472307,1.12279605,106630.0,106620.0,0.37205573]
["bitfinex-derivatives","BTCF0:USTF0",1750055477311,0.94695209,106630.0,106620.0,0.37205573]
["bitfinex-derivatives","BTCF0:USTF0",1750055477513,1.12279605,106630.0,106620.0,0.37205573]
["bitfinex-derivatives","BTCF0:USTF0",1750055477813,0.94695209,106630.0,106620.0,0.37205573]
["bitfinex-derivatives","BTCF0:USTF0",1750055478106,1.12279605,106630.0,106620.0,0.37205573]
["bitfinex-derivatives","BTCF0:USTF0",1750055479008,0.54419605,106630.0,106620.0,0.37205573]
["bitfinex-derivatives","BTCF0:USTF0",1750055479206,1.12279605,106630.0,106620.0,0.37205573]
["bitfinex-derivatives","BTCF0:USTF0",1750055479819,1.12275605,106630.0,106620.0,0.37205573]
["bitfinex-derivatives","BTCF0:USTF0",1750055484628,1.12275605,106630.0,106620.0,0.38866664]
["bitfinex-derivatives","BTCF0:USTF0",1750055485024,0.94691209,106630.0,106620.0,0.38866664]
["bitfinex-derivatives","BTCF0:USTF0",1750055485228,1.12275605,106630.0,106620.0,0.38866664]
["bitfinex-derivatives","BTCF0:USTF0",1750055487624,1.15515605,106630.0,106620.0,0.38866664]
["bitfinex-derivatives","BTCF0:USTF0",1750055488224,1.15515605,106630.0,106620.0,0.38898145]
["bitfinex-derivatives","BTCF0:USTF0",1750055488426,0.57659605,106630.0,106620.0,0.38898145]
["bitfinex-derivatives","BTCF0:USTF0",1750055488732,1.15515605,106630.0,106620.0,0.38898145]
["bitfinex-derivatives","BTCF0:USTF0",1750055489231,0.97931209,106630.0,106620.0,0.38898145]
["bitfinex-derivatives","BTCF0:USTF0",1750055489432,0.36835209,106630.0,106620.0,0.38898145]
["bitfinex-derivatives","BTCF0:USTF0",1750055489626,0.94691209,106630.0,106620.0,0.38898145]
["bitfinex-derivatives","BTCF0:USTF0",1750055490228,1.12275605,106630.0,106620.0,0.38898145]
["bitfinex-derivatives","BTCF0:USTF0",1750055492530,0.36835209,106630.0,106620.0,0.38898145]
["bitfinex-derivatives","BTCF0:USTF0",1750055493036,0.94687209,106630.0,106620.0,0.38898145]
["bitfinex-derivatives","BTCF0:USTF0",1750055494928,1.12271605,106630.0,106620.0,0.16761625]
["bitfinex-derivatives","BTCF0:USTF0",1750055495234,1.12271605,106630.0,106620.0,0.10091625]
["bitfinex-derivatives","BTCF0:USTF0",1750055495235,1.70396285,106630.0,106620.0,0.10091625]
["bitfinex-derivatives","BTCF0:USTF0",1750055495436,1.76806285,106630.0,106620.0,0.10091625]
["bitfinex-derivatives","BTCF0:USTF0",1750055497035,1.59221889,106630.0,106620.0,0.10091625]
["bitfinex-derivatives","BTCF0:USTF0",1750055497335,1.76806285,106630.0,106620.0,0.10091625]
["bitfinex-derivatives","BTCF0:USTF0",1750055499432,1.83051605,106630.0,106600.0,0.00010918]
["bitfinex-derivatives","BTCF0:USTF0",1750055499734,0.9091824,106610.0,106600.0,0.00010918]
["bitfinex-derivatives","BTCF0:USTF0",1750055499930,1.66698636,106610.0,106600.0,0.00010918]
["bitfinex-derivatives","BTCF0:USTF0",1750055500129,1.76328636,106610.0,106600.0,0.00667326]
["bitfinex-derivatives","BTCF0:USTF0",1750055500335,1.7633865,106610.0,106600.0,0.00667326]
["bitfinex-derivatives","BTCF0:USTF0",1750055500834,1.7633865,106610.0,106600.0,0.00867326]
["bitfinex-derivatives","BTCF0:USTF0",1750055502141,1.7633865,106610.0,106600.0,0.00667326]
["bitfinex-derivatives","BTCF0:USTF0",1750055502341,1.7633865,106610.0,106600.0,0.00867326]
["bitfinex-derivatives","BTCF0:USTF0",1750055502737,1.7633865,106610.0,106600.0,0.08416515]
["bitfinex-derivatives","BTCF0:USTF0",1750055502937,1.7633865,106610.0,106600.0,0.00410918]
["bitfinex-derivatives","BTCF0:USTF0",1750055503233,0.9938441,106610.0,106600.0,0.00410918]
["bitfinex-derivatives","BTCF0:USTF0",1750055503437,0.9284441,106610.0,106600.0,0.03410918]
["bitfinex-derivatives","BTCF0:USTF0",1750055503640,1.30390014,106610.0,106600.0,0.19694251]
["bitfinex-derivatives","BTCF0:USTF0",1750055504233,1.30430014,106610.0,106600.0,0.19494251]
["bitfinex-derivatives","BTCF0:USTF0",1750055504437,1.30430014,106610.0,106600.0,0.0707314]
["bitfinex-derivatives","BTCF0:USTF0",1750055504743,0.72210014,106610.0,106600.0,0.0707314]
["bitfinex-derivatives","BTCF0:USTF0",1750055505042,1.4801441,106610.0,106600.0,0.0707314]
["bitfinex-derivatives","BTCF0:USTF0",1750055505243,0.8979441,106610.0,106600.0,0.0707314]
["bitfinex-derivatives","BTCF0:USTF0",1750055505440,1.4805041,106610.0,106600.0,0.0707314]
["bitfinex-derivatives","BTCF0:USTF0",1750055506045,1.4804241,106610.0,106600.0,0.08748484]
["bitfinex-derivatives","BTCF0:USTF0",1750055506848,0.8979441,106610.0,106600.0,0.08748484]
["bitfinex-derivatives","BTCF0:USTF0",1750055507046,0.8979441,106610.0,106600.0,0.27506714]
["bitfinex-derivatives","BTCF0:USTF0",1750055507346,1.30434014,106610.0,106600.0,0.34805008]
["bitfinex-derivatives","BTCF0:USTF0",1750055507545,0.58242014,106610.0,106600.0,0.70885008]
["bitfinex-derivatives","BTCF0:USTF0",1750055507747,0.58282014,106610.0,106600.0,0.70885008]
["bitfinex-derivatives","BTCF0:USTF0",1750055508546,0.00050014,106610.0,106600.0,0.70885008]
["bitfinex-derivatives","BTCF0:USTF0",1750055508747,0.58266014,106610.0,106600.0,0.97849827]
["bitfinex-derivatives","BTCF0:USTF0",1750055509652,0.58226014,106610.0,106600.0,0.97849827]
["bitfinex-derivatives","BTCF0:USTF0",1750055509851,0.58266014,106610.0,106600.0,0.97849827]
["bitfinex-derivatives","BTCF0:USTF0",1750055510654,0.00456208,106610.0,106600.0,0.97849827]
["bitfinex-derivatives","BTCF0:USTF0",1750055510954,0.58636208,106610.0,106600.0,0.978597]
["bitfinex-derivatives","BTCF0:USTF0",1750055511155,0.58676208,106610.0,106600.0,0.978597]
["bitfinex-derivatives","BTCF0:USTF0",1750055512255,0.00456208,106610.0,106600.0,0.978597]
["bitfinex-derivatives","BTCF0:USTF0",1750055512553,0.58688208,106610.0,106600.0,0.978597]
["bitfinex-derivatives","BTCF0:USTF0",1750055512748,0.53664396,106630.0,106620.0,0.187547]
["bitfinex-derivatives","BTCF0:USTF0",1750055512954,0.75812396,106630.0,106620.0,0.20445118]
["bitfinex-derivatives","BTCF0:USTF0",1750055513155,0.75812396,106630.0,106620.0,0.26525118]
["bitfinex-derivatives","BTCF0:USTF0",1750055513550,0.95414071,106640.0,106620.0,0.26525118]
["bitfinex-derivatives","BTCF0:USTF0",1750055513758,0.49754071,106640.0,106630.0,0.39357346]
["bitfinex-derivatives","BTCF0:USTF0",1750055513958,1.08058071,106640.0,106630.0,0.81797346]
["bitfinex-derivatives","BTCF0:USTF0",1750055514260,0.49794071,106640.0,106630.0,0.81797346]
["bitfinex-derivatives","BTCF0:USTF0",1750055514561,1.08058071,106640.0,106630.0,0.81797346]
["bitfinex-derivatives","BTCF0:USTF0",1750055514855,1.08258071,106640.0,106630.0,0.81797346]
["bitfinex-derivatives","BTCF0:USTF0",1750055515056,1.08258071,106640.0,106630.0,0.6421295]
["bitfinex-derivatives","BTCF0:USTF0",1750055515357,1.08266071,106640.0,106630.0,0.2813295]
["bitfinex-derivatives","BTCF0:USTF0",1750055515857,1.08266071,106640.0,106630.0,0.6421295]
["bitfinex-derivatives","BTCF0:USTF0",1750055516354,1.08466071,106640.0,106630.0,0.6421295]
["bitfinex-derivatives","BTCF0:USTF0",1750055516557,1.08266071,106640.0,106630.0,0.6421295]
["bitfinex-derivatives","BTCF0:USTF0",1750055516760,0.58614071,106640.0,106630.0,0.6421295]
["bitfinex-derivatives","BTCF0:USTF0",1750055517447,0.00354071,106640.0,106630.0,0.6421295]
["bitfinex-derivatives","BTCF0:USTF0",1750055517647,0.58610071,106640.0,106630.0,0.77290069]
["bitfinex-derivatives","BTCF0:USTF0",1750055517860,0.58610071,106640.0,106630.0,0.90922069]
["bitfinex-derivatives","BTCF0:USTF0",1750055518457,0.00354071,106640.0,106630.0,0.90922069]
["bitfinex-derivatives","BTCF0:USTF0",1750055518757,0.58602071,106640.0,106630.0,0.90922069]
["bitfinex-derivatives","BTCF0:USTF0",1750055519658,0.00354071,106640.0,106630.0,0.90922069]
["bitfinex-derivatives","BTCF0:USTF0",1750055519859,0.58598071,106640.0,106630.0,0.90922069]
["bitfinex-derivatives","BTCF0:USTF0",1750055520559,0.58598071,106640.0,106630.0,0.77290069]
["bitfinex-derivatives","BTCF0:USTF0",1750055520757,0.76182467,106640.0,106630.0,0.90922069]
["bitfinex-derivatives","BTCF0:USTF0",1750055521260,0.76154467,106640.0,106630.0,0.7784495]
["bitfinex-derivatives","BTCF0:USTF0",1750055521459,0.58570071,106640.0,106630.0,0.7784495]
["bitfinex-derivatives","BTCF0:USTF0",1750055522059,0.58590071,106640.0,106630.0,0.7784495]
["bitfinex-derivatives","BTCF0:USTF0",1750055522657,0.58590071,106640.0,106630.0,0.6421295]
["bitfinex-derivatives","BTCF0:USTF0",1750055522861,0.76174467,106640.0,106630.0,0.2813295]
["bitfinex-derivatives","BTCF0:USTF0",1750055523160,1.12254467,106640.0,106630.0,0.2813295]
["bitfinex-derivatives","BTCF0:USTF0",1750055523356,1.12254467,106640.0,106630.0,0.37449247]
["bitfinex-derivatives","BTCF0:USTF0",1750055524161,1.12254467,106640.0,106630.0,0.2813295]
["bitfinex-derivatives","BTCF0:USTF0",1750055525059,1.12660661,106640.0,106630.0,0.2813295]
["bitfinex-derivatives","BTCF0:USTF0",1750055526860,1.12660661,106640.0,106630.0,0.37445742]
["bitfinex-derivatives","BTCF0:USTF0",1750055527459,1.12660661,106640.0,106630.0,0.2813295]
["bitfinex-derivatives","BTCF0:USTF0",1750055528464,1.12660661,106640.0,106630.0,0.37441649]
["bitfinex-derivatives","BTCF0:USTF0",1750055529258,0.76580661,106640.0,106630.0,0.37441649]
["bitfinex-derivatives","BTCF0:USTF0",1750055530558,1.12660661,106640.0,106630.0,0.37441649]
["bitfinex-derivatives","BTCF0:USTF0",1750055530954,0.76580661,106640.0,106630.0,0.37441649]
["bitfinex-derivatives","BTCF0:USTF0",1750055533866,0.76580661,106640.0,106630.0,0.2813295]
["bitfinex-derivatives","BTCF0:USTF0",1750055534862,0.58996265,106640.0,106630.0,0.2813295]
["bitfinex-derivatives","BTCF0:USTF0",1750055535361,0.58996265,106640.0,106620.0,0.50861608]
["bitfinex-derivatives","BTCF0:USTF0",1750055535563,0.58996265,106640.0,106620.0,0.07458015]
["bitfinex-derivatives","BTCF0:USTF0",1750055535564,1.33845446,106630.0,106620.0,0.07458015]
["bitfinex-derivatives","BTCF0:USTF0",1750055535768,0.1875657,106610.0,106600.0,0.09656651]
["bitfinex-derivatives","BTCF0:USTF0",1750055535971,1.11980396,106610.0,106600.0,0.23488651]
["bitfinex-derivatives","BTCF0:USTF0",1750055536263,1.18150396,106610.0,106600.0,0.09656651]
["bitfinex-derivatives","BTCF0:USTF0",1750055536568,1.18150396,106610.0,106600.0,0.23488651]
["bitfinex-derivatives","BTCF0:USTF0",1750055536969,1.18150396,106610.0,106600.0,0.10056651]
["bitfinex-derivatives","BTCF0:USTF0",1750055537267,1.18150396,106610.0,106600.0,0.23888651]
["bitfinex-derivatives","BTCF0:USTF0",1750055537468,1.18150396,106610.0,106600.0,0.10056651]
["bitfinex-derivatives","BTCF0:USTF0",1750055537668,1.18150396,106610.0,106600.0,0.23888651]
["bitfinex-derivatives","BTCF0:USTF0",1750055538363,1.18150396,106610.0,106600.0,0.24188651]
["bitfinex-derivatives","BTCF0:USTF0",1750055538563,1.18150396,106610.0,106600.0,0.23788651]
["bitfinex-derivatives","BTCF0:USTF0",1750055538759,1.18150396,106610.0,106600.0,0.10156651]
["bitfinex-derivatives","BTCF0:USTF0",1750055538963,1.18150396,106610.0,106600.0,0.23988651]
["bitfinex-derivatives","BTCF0:USTF0",1750055539164,1.18150396,106610.0,106600.0,0.23788651]
["bitfinex-derivatives","BTCF0:USTF0",1750055539368,1.18226396,106610.0,106600.0,0.42546951]
["bitfinex-derivatives","BTCF0:USTF0",1750055539668,0.0316,106610.0,106600.0,0.60131347]
["bitfinex-derivatives","BTCF0:USTF0",1750055539863,0.36134071,106640.0,106620.0,0.1875455]
["bitfinex-derivatives","BTCF0:USTF0",1750055540065,0.58444,106630.0,106620.0,0.51847096]
["bitfinex-derivatives","BTCF0:USTF0",1750055540262,0.61804,106630.0,106620.0,0.55217096]
["bitfinex-derivatives","BTCF0:USTF0",1750055540469,0.61804,106630.0,106620.0,0.376327]
["bitfinex-derivatives","BTCF0:USTF0",1750055540863,1.34221426,106630.0,106620.0,0.0167615]
["bitfinex-derivatives","BTCF0:USTF0",1750055541171,1.37379426,106630.0,106620.0,0.0167615]
["bitfinex-derivatives","BTCF0:USTF0",1750055541365,1.37379426,106630.0,106620.0,0.1550815]
["bitfinex-derivatives","BTCF0:USTF0",1750055541558,1.37579426,106630.0,106620.0,0.1550815]
["bitfinex-derivatives","BTCF0:USTF0",1750055541765,1.37979426,106630.0,106620.0,0.1550815]
["bitfinex-derivatives","BTCF0:USTF0",1750055541971,0.60754396,106630.0,106620.0,0.2043094]
["bitfinex-derivatives","BTCF0:USTF0",1750055542158,1.19290396,106630.0,106620.0,0.3766294]
["bitfinex-derivatives","BTCF0:USTF0",1750055543264,1.38083426,106630.0,106620.0,0.0507615]
["bitfinex-derivatives","BTCF0:USTF0",1750055543464,1.40963426,106630.0,106620.0,0.1890815]
["bitfinex-derivatives","BTCF0:USTF0",1750055544572,1.40963426,106630.0,106620.0,0.28229764]
["bitfinex-derivatives","BTCF0:USTF0",1750055544872,1.22210396,106630.0,106620.0,0.28229764]
["bitfinex-derivatives","BTCF0:USTF0",1750055545574,1.40963426,106630.0,106620.0,0.28229764]
["bitfinex-derivatives","BTCF0:USTF0",1750055546574,1.40963426,106630.0,106620.0,0.1890815]
["bitfinex-derivatives","BTCF0:USTF0",1750055547178,1.40963426,106630.0,106620.0,0.28231308]
["bitfinex-derivatives","BTCF0:USTF0",1750055547374,1.40963426,106630.0,106620.0,0.31958496]
["bitfinex-derivatives","BTCF0:USTF0",1750055547566,1.40963426,106630.0,106620.0,0.18126496]
["bitfinex-derivatives","BTCF0:USTF0",1750055547876,1.40963426,106630.0,106620.0,0.31958496]
["bitfinex-derivatives","BTCF0:USTF0",1750055548478,1.40963426,106630.0,106620.0,0.18126496]
["bitfinex-derivatives","BTCF0:USTF0",1750055548677,1.40963426,106630.0,106620.0,0.31958496]
["bitfinex-derivatives","BTCF0:USTF0",1750055550276,1.4136962,106630.0,106620.0,0.31958496]
["bitfinex-derivatives","BTCF0:USTF0",1750055550776,1.1973659,106630.0,106620.0,0.50713286]
["bitfinex-derivatives","BTCF0:USTF0",1750055551374,1.38083416,106630.0,106620.0,0.50713286]
["bitfinex-derivatives","BTCF0:USTF0",1750055551978,1.19330396,106630.0,106620.0,0.50713286]
["bitfinex-derivatives","BTCF0:USTF0",1750055552273,1.19330396,106630.0,106620.0,0.36881286]
["bitfinex-derivatives","BTCF0:USTF0",1750055552480,1.19330396,106630.0,106620.0,0.50713286]
["bitfinex-derivatives","BTCF0:USTF0",1750055552679,1.38083426,106630.0,106620.0,0.41284886]
["bitfinex-derivatives","BTCF0:USTF0",1750055552876,1.38083426,106630.0,106620.0,0.2836654]
["bitfinex-derivatives","BTCF0:USTF0",1750055553077,1.40963426,106630.0,106620.0,0.1440254]
["bitfinex-derivatives","BTCF0:USTF0",1750055553277,1.40963426,106630.0,106620.0,0.2836654]
["bitfinex-derivatives","BTCF0:USTF0",1750055555576,1.40963426,106630.0,106620.0,0.1440254]
["bitfinex-derivatives","BTCF0:USTF0",1750055555778,1.40963426,106630.0,106620.0,0.2836654]
["bitfinex-derivatives","BTCF0:USTF0",1750055557283,1.40963426,106630.0,106620.0,0.1440254]
["bitfinex-derivatives","BTCF0:USTF0",1750055557578,1.4136962,106630.0,106620.0,0.2836654]
["bitfinex-derivatives","BTCF0:USTF0",1750055557882,1.4136962,106630.0,106620.0,0.1440254]
["bitfinex-derivatives","BTCF0:USTF0",1750055558082,1.4136962,106630.0,106620.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1750055558481,1.4136962,106630.0,106620.0,0.1100254]
["bitfinex-derivatives","BTCF0:USTF0",1750055558779,1.23785224,106630.0,106620.0,0.1100254]
["bitfinex-derivatives","BTCF0:USTF0",1750055558984,1.4136962,106630.0,106620.0,0.1100254]
["bitfinex-derivatives","BTCF0:USTF0",1750055562680,1.23785224,106630.0,106620.0,0.1100254]
["bitfinex-derivatives","BTCF0:USTF0",1750055562983,1.4136962,106630.0,106620.0,0.1100254]
["bitfinex-derivatives","BTCF0:USTF0",1750055563686,1.4136962,106630.0,106620.0,0.1419254]
["bitfinex-derivatives","BTCF0:USTF0",1750055565185,1.4136962,106630.0,106620.0,0.0486615]
["bitfinex-derivatives","BTCF0:USTF0",1750055565383,1.4136962,106630.0,106620.0,0.17916496]
["bitfinex-derivatives","BTCF0:USTF0",1750055570494,1.23785224,106630.0,106620.0,0.17916496]
["bitfinex-derivatives","BTCF0:USTF0",1750055570692,1.4136962,106630.0,106620.0,0.17916496]
["bitfinex-derivatives","BTCF0:USTF0",1750055571195,1.3848962,106630.0,106620.0,0.17916496]
["bitfinex-derivatives","BTCF0:USTF0",1750055571693,1.38083426,106630.0,106620.0,0.17916496]
["bitfinex-derivatives","BTCF0:USTF0",1750055571893,1.38083426,106630.0,106620.0,0.0486615]
["bitfinex-derivatives","BTCF0:USTF0",1750055572693,0.7682362,106630.0,106620.0,0.0486615]
["bitfinex-derivatives","BTCF0:USTF0",1750055572895,1.3519962,106630.0,106620.0,0.1155615]
["bitfinex-derivatives","BTCF0:USTF0",1750055573702,1.34793426,106630.0,106620.0,0.1155615]
["bitfinex-derivatives","BTCF0:USTF0",1750055574299,0.3672,106630.0,106620.0,0.57251227]
["bitfinex-derivatives","BTCF0:USTF0",1750055574503,0.006,106630.0,106620.0,1.10989712]
["bitfinex-derivatives","BTCF0:USTF0",1750055574802,0.0064,106630.0,106620.0,1.11395906]
["bitfinex-derivatives","BTCF0:USTF0",1750055575003,0.0064,106630.0,106620.0,1.11382144]
["bitfinex-derivatives","BTCF0:USTF0",1750055575004,0.59044,106630.0,106620.0,1.11382144]
["bitfinex-derivatives","BTCF0:USTF0",1750055575305,0.7783706,106630.0,106620.0,0.75042928]
["bitfinex-derivatives","BTCF0:USTF0",1750055575504,0.1939306,106630.0,106620.0,0.93797748]
["bitfinex-derivatives","BTCF0:USTF0",1750055575810,0.45036126,106630.0,106620.0,0.61586388]
["bitfinex-derivatives","BTCF0:USTF0",1750055576110,0.45236126,106630.0,106620.0,0.61586388]
["bitfinex-derivatives","BTCF0:USTF0",1750055576302,0.58664,106630.0,106620.0,0.80267987]
["bitfinex-derivatives","BTCF0:USTF0",1750055576805,0.58664,106630.0,106620.0,0.93357931]
["bitfinex-derivatives","BTCF0:USTF0",1750055577008,0.58664,106630.0,106620.0,0.74676332]
["bitfinex-derivatives","BTCF0:USTF0",1750055577310,0.5866,106630.0,106620.0,1.11015388]
["bitfinex-derivatives","BTCF0:USTF0",1750055577712,0.002,106630.0,106620.0,1.11015388]
["bitfinex-derivatives","BTCF0:USTF0",1750055577905,0.002,106630.0,106620.0,1.17304107]
["bitfinex-derivatives","BTCF0:USTF0",1750055578309,0.00014071,106640.0,106630.0,0.1875291]
["bitfinex-derivatives","BTCF0:USTF0",1750055578609,0.00014071,106640.0,106630.0,0.57818893]
["bitfinex-derivatives","BTCF0:USTF0",1750055578806,0.00054071,106640.0,106630.0,0.57818893]
["bitfinex-derivatives","BTCF0:USTF0",1750055579198,0.00054071,106640.0,106630.0,0.44739398]
["bitfinex-derivatives","BTCF0:USTF0",1750055579400,0.00054071,106640.0,106630.0,0.57815179]
["bitfinex-derivatives","BTCF0:USTF0",1750055579610,0.00054071,106640.0,106630.0,0.57915179]
["bitfinex-derivatives","BTCF0:USTF0",1750055580409,0.4974,106650.0,106640.0,0.1875111]
["bitfinex-derivatives","BTCF0:USTF0",1750055580615,0.53664396,106670.0,106650.0,0.0937423]
["bitfinex-derivatives","BTCF0:USTF0",1750055580909,0.53664396,106670.0,106660.0,0.31494765]
["bitfinex-derivatives","BTCF0:USTF0",1750055580910,0.34615071,106670.0,106660.0,0.31494765]
["bitfinex-derivatives","BTCF0:USTF0",1750055581107,0.93155071,106670.0,106660.0,0.27316722]
["bitfinex-derivatives","BTCF0:USTF0",1750055581307,0.93159071,106670.0,106660.0,0.27316722]
["bitfinex-derivatives","BTCF0:USTF0",1750055581614,0.93167071,106670.0,106660.0,0.27316722]
["bitfinex-derivatives","BTCF0:USTF0",1750055581911,0.93567071,106670.0,106660.0,0.40388768]
["bitfinex-derivatives","BTCF0:USTF0",1750055582107,0.93567071,106670.0,106660.0,0.49715382]
["bitfinex-derivatives","BTCF0:USTF0",1750055582402,0.93567071,106670.0,106660.0,0.36743336]
["bitfinex-derivatives","BTCF0:USTF0",1750055582403,0.93471071,106670.0,106660.0,0.36743336]
["bitfinex-derivatives","BTCF0:USTF0",1750055582911,0.93471071,106670.0,106660.0,0.36643336]
["bitfinex-derivatives","BTCF0:USTF0",1750055583311,0.34855071,106670.0,106660.0,0.51838787]
["bitfinex-derivatives","BTCF0:USTF0",1750055583506,0.34855071,106670.0,106660.0,0.69189165]
["bitfinex-derivatives","BTCF0:USTF0",1750055583707,0.93379071,106670.0,106660.0,0.72779165]
["bitfinex-derivatives","BTCF0:USTF0",1750055584219,0.93331071,106670.0,106660.0,0.63452551]
["bitfinex-derivatives","BTCF0:USTF0",1750055584405,0.93331071,106670.0,106660.0,0.53452551]
["bitfinex-derivatives","BTCF0:USTF0",1750055584601,0.34815071,106670.0,106660.0,0.62766178]
["bitfinex-derivatives","BTCF0:USTF0",1750055584804,0.93371071,106670.0,106660.0,0.53452551]
["bitfinex-derivatives","BTCF0:USTF0",1750055585007,0.93331071,106670.0,106660.0,0.66524597]
["bitfinex-derivatives","BTCF0:USTF0",1750055585208,0.93371071,106670.0,106660.0,0.66524597]
["bitfinex-derivatives","BTCF0:USTF0",1750055585408,0.93371071,106670.0,106660.0,0.75838004]
["bitfinex-derivatives","BTCF0:USTF0",1750055585615,0.34855071,106670.0,106660.0,0.62765958]
["bitfinex-derivatives","BTCF0:USTF0",1750055585909,0.002,106670.0,106660.0,1.12604597]
["bitfinex-derivatives","BTCF0:USTF0",1750055586114,0.0024,106670.0,106660.0,1.12604597]
["bitfinex-derivatives","BTCF0:USTF0",1750055586704,0.0024,106670.0,106660.0,0.99532551]
["bitfinex-derivatives","BTCF0:USTF0",1750055587407,0.0024,106670.0,106660.0,0.98831161]
["bitfinex-derivatives","BTCF0:USTF0",1750055587712,0.0024,106670.0,106660.0,1.08831161]
["bitfinex-derivatives","BTCF0:USTF0",1750055590719,0.17824396,106670.0,106660.0,0.30019571]
["bitfinex-derivatives","BTCF0:USTF0",1750055591019,0.53904396,106670.0,106660.0,0.30019571]
["bitfinex-derivatives","BTCF0:USTF0",1750055591217,0.75970226,106670.0,106660.0,0.30019571]
["bitfinex-derivatives","BTCF0:USTF0",1750055592217,0.75970226,106670.0,106660.0,0.37451565]
["bitfinex-derivatives","BTCF0:USTF0",1750055592518,0.75970226,106670.0,106660.0,0.28148955]
["bitfinex-derivatives","BTCF0:USTF0",1750055592718,0.79560226,106670.0,106660.0,0.24648955]
["bitfinex-derivatives","BTCF0:USTF0",1750055594916,0.60814396,106670.0,106660.0,0.24648955]
["bitfinex-derivatives","BTCF0:USTF0",1750055595818,0.79560226,106670.0,106660.0,0.24648955]
["bitfinex-derivatives","BTCF0:USTF0",1750055599219,0.79560226,106670.0,106660.0,0.21238955]
["bitfinex-derivatives","BTCF0:USTF0",1750055599814,0.79560226,106670.0,106660.0,0.13806961]
["bitfinex-derivatives","BTCF0:USTF0",1750055600519,0.79560226,106670.0,106660.0,0.23109571]
["bitfinex-derivatives","BTCF0:USTF0",1750055605925,0.82890226,106670.0,106660.0,0.23109571]
["bitfinex-derivatives","BTCF0:USTF0",1750055611426,0.82890226,106670.0,106660.0,0.13806961]
["bitfinex-derivatives","BTCF0:USTF0",1750055611820,0.82890226,106670.0,106660.0,0.23151343]
["bitfinex-derivatives","BTCF0:USTF0",1750055613023,0.82890226,106670.0,106660.0,0.13806961]
["bitfinex-derivatives","BTCF0:USTF0",1750055613225,0.82890226,106670.0,106660.0,0.26879007]
["bitfinex-derivatives","BTCF0:USTF0",1750055614227,1.41110226,106670.0,106660.0,0.23150689]
["bitfinex-derivatives","BTCF0:USTF0",1750055614523,1.37780226,106670.0,106660.0,0.23150689]
["bitfinex-derivatives","BTCF0:USTF0",1750055616129,1.37752226,106670.0,106660.0,0.23150689]
["bitfinex-derivatives","BTCF0:USTF0",1750055616727,1.37752226,106670.0,106660.0,0.26879007]
["bitfinex-derivatives","BTCF0:USTF0",1750055616926,1.41102226,106670.0,106660.0,0.23289007]
["bitfinex-derivatives","BTCF0:USTF0",1750055618624,1.41102226,106670.0,106660.0,0.19563095]
["bitfinex-derivatives","BTCF0:USTF0",1750055622726,1.41102226,106670.0,106660.0,0.23063095]
["bitfinex-derivatives","BTCF0:USTF0",1750055623936,1.41102226,106670.0,106660.0,0.13716961]
["bitfinex-derivatives","BTCF0:USTF0",1750055624130,1.41102226,106670.0,106660.0,0.26789007]
["bitfinex-derivatives","BTCF0:USTF0",1750055624526,1.41102226,106670.0,106660.0,0.13716961]
["bitfinex-derivatives","BTCF0:USTF0",1750055624732,1.41102226,106670.0,106660.0,0.10216961]
["bitfinex-derivatives","BTCF0:USTF0",1750055625738,1.41102226,106670.0,106660.0,0.13586961]
["bitfinex-derivatives","BTCF0:USTF0",1750055626237,1.41102226,106670.0,106660.0,0.26659007]
["bitfinex-derivatives","BTCF0:USTF0",1750055627742,1.2351783,106670.0,106660.0,0.26659007]
["bitfinex-derivatives","BTCF0:USTF0",1750055628045,1.41102226,106670.0,106660.0,0.13586961]
["bitfinex-derivatives","BTCF0:USTF0",1750055629242,0.6532583,106670.0,106660.0,0.13586961]
["bitfinex-derivatives","BTCF0:USTF0",1750055629442,1.33990226,106670.0,106660.0,0.22937902]
["bitfinex-derivatives","BTCF0:USTF0",1750055629747,1.30670226,106670.0,106660.0,0.26367902]
["bitfinex-derivatives","BTCF0:USTF0",1750055630045,1.30642226,106670.0,106660.0,0.17016961]
["bitfinex-derivatives","BTCF0:USTF0",1750055630245,1.30686226,106670.0,106660.0,0.17016961]
["bitfinex-derivatives","BTCF0:USTF0",1750055630541,0.72650226,106670.0,106660.0,0.17423155]
["bitfinex-derivatives","BTCF0:USTF0",1750055630947,1.32863397,106670.0,106660.0,0.17423155]
["bitfinex-derivatives","BTCF0:USTF0",1750055631244,1.32863397,106670.0,106660.0,0.30495201]
["bitfinex-derivatives","BTCF0:USTF0",1750055631744,1.32863397,106670.0,106660.0,0.30089007]
["bitfinex-derivatives","BTCF0:USTF0",1750055633050,1.30667095,106670.0,106660.0,0.30089007]
["bitfinex-derivatives","BTCF0:USTF0",1750055636052,1.1302983,106670.0,106660.0,0.26368356]
["bitfinex-derivatives","BTCF0:USTF0",1750055636244,0.5506583,106670.0,106660.0,0.26368356]
["bitfinex-derivatives","BTCF0:USTF0",1750055636545,1.30551095,106670.0,106660.0,0.26368356]
["bitfinex-derivatives","BTCF0:USTF0",1750055636751,1.30591095,106670.0,106660.0,0.26368356]
["bitfinex-derivatives","BTCF0:USTF0",1750055637851,1.30591095,106670.0,106660.0,0.30089007]
["bitfinex-derivatives","BTCF0:USTF0",1750055639159,0.94511095,106670.0,106660.0,0.30089007]
["bitfinex-derivatives","BTCF0:USTF0",1750055642860,0.1898583,106670.0,106660.0,0.30089007]
["bitfinex-derivatives","BTCF0:USTF0",1750055643061,0.94539095,106670.0,106660.0,0.30089007]
["bitfinex-derivatives","BTCF0:USTF0",1750055643759,0.94945289,106670.0,106660.0,0.30089007]
["bitfinex-derivatives","BTCF0:USTF0",1750055643959,0.76199459,106670.0,106660.0,0.30089007]
["bitfinex-derivatives","BTCF0:USTF0",1750055644860,0.75793265,106670.0,106660.0,0.30089007]
["bitfinex-derivatives","BTCF0:USTF0",1750055645154,0.94539095,106670.0,106660.0,0.30089007]
["bitfinex-derivatives","BTCF0:USTF0",1750055645552,0.75777265,106670.0,106660.0,0.48836597]
["bitfinex-derivatives","BTCF0:USTF0",1750055645953,0.75737265,106670.0,106660.0,0.48836597]
["bitfinex-derivatives","BTCF0:USTF0",1750055646153,0.75777265,106670.0,106660.0,0.48836597]
["bitfinex-derivatives","BTCF0:USTF0",1750055648551,0.582,106670.0,106660.0,0.48836597]
["bitfinex-derivatives","BTCF0:USTF0",1750055648761,0.0024,106670.0,106660.0,0.62524597]
["bitfinex-derivatives","BTCF0:USTF0",1750055648960,0.58128,106670.0,106660.0,0.49452551]
["bitfinex-derivatives","BTCF0:USTF0",1750055649259,0.72416616,106680.0,106660.0,0.58826061]
["bitfinex-derivatives","BTCF0:USTF0",1750055649449,0.57928,106670.0,106660.0,0.52026061]
["bitfinex-derivatives","BTCF0:USTF0",1750055649654,0.57928,106670.0,106660.0,0.7070766]
["bitfinex-derivatives","BTCF0:USTF0",1750055649855,0.77102636,106680.0,106660.0,0.753945]
["bitfinex-derivatives","BTCF0:USTF0",1750055650059,0.57928,106670.0,106660.0,0.7070766]
["bitfinex-derivatives","BTCF0:USTF0",1750055650360,0.94008,106670.0,106660.0,0.52026061]
["bitfinex-derivatives","BTCF0:USTF0",1750055650562,0.57928,106670.0,106660.0,0.65111505]
["bitfinex-derivatives","BTCF0:USTF0",1750055652563,0.58028,106670.0,106660.0,0.65111505]
["bitfinex-derivatives","BTCF0:USTF0",1750055653756,0.001,106670.0,106660.0,0.65111505]
["bitfinex-derivatives","BTCF0:USTF0",1750055654873,0.1987089,106670.0,106660.0,0.84882395]
["bitfinex-derivatives","BTCF0:USTF0",1750055655565,0.001,106670.0,106660.0,0.84882395]
["bitfinex-derivatives","BTCF0:USTF0",1750055655866,0.1987089,106670.0,106660.0,0.84882395]
["bitfinex-derivatives","BTCF0:USTF0",1750055656965,0.1987089,106670.0,106660.0,0.84850971]
["bitfinex-derivatives","BTCF0:USTF0",1750055658562,0.1987089,106670.0,106660.0,1.0353257]
["bitfinex-derivatives","BTCF0:USTF0",1750055658764,0.1987089,106670.0,106660.0,0.90447126]
["bitfinex-derivatives","BTCF0:USTF0",1750055659162,0.1987089,106670.0,106660.0,0.61302726]
["bitfinex-derivatives","BTCF0:USTF0",1750055659163,0.7469672,106670.0,106660.0,0.61302726]
["bitfinex-derivatives","BTCF0:USTF0",1750055659358,0.7459672,106670.0,106660.0,0.47614726]
["bitfinex-derivatives","BTCF0:USTF0",1750055659567,0.7792672,106670.0,106660.0,0.28867136]
["bitfinex-derivatives","BTCF0:USTF0",1750055659768,0.8474672,106670.0,106660.0,0.28867136]
["bitfinex-derivatives","BTCF0:USTF0",1750055659961,0.8474672,106670.0,106660.0,0.28884064]
["bitfinex-derivatives","BTCF0:USTF0",1750055660165,0.85152914,106670.0,106660.0,0.10202465]
["bitfinex-derivatives","BTCF0:USTF0",1750055660669,0.85152914,106670.0,106660.0,0.10202635]
["bitfinex-derivatives","BTCF0:USTF0",1750055661172,0.8474672,106670.0,106660.0,0.10202635]
["bitfinex-derivatives","BTCF0:USTF0",1750055661473,0.8474672,106670.0,106660.0,0.23294051]
["bitfinex-derivatives","BTCF0:USTF0",1750055663474,0.8474672,106670.0,106660.0,0.23341404]
["bitfinex-derivatives","BTCF0:USTF0",1750055664073,0.85152914,106670.0,106660.0,0.23341404]
["bitfinex-derivatives","BTCF0:USTF0",1750055664375,0.65382024,106670.0,106660.0,0.23341404]
["bitfinex-derivatives","BTCF0:USTF0",1750055664574,0.85152914,106670.0,106660.0,0.23341404]
["bitfinex-derivatives","BTCF0:USTF0",1750055664974,0.39816194,106670.0,106660.0,0.42088994]
["bitfinex-derivatives","BTCF0:USTF0",1750055665174,1.1377489,106670.0,106660.0,0.65289884]
["bitfinex-derivatives","BTCF0:USTF0",1750055665374,1.1377489,106670.0,106660.0,0.68899884]
["bitfinex-derivatives","BTCF0:USTF0",1750055665572,1.1381489,106670.0,106660.0,0.68899884]
["bitfinex-derivatives","BTCF0:USTF0",1750055666377,1.1381489,106670.0,106660.0,0.49128994]
["bitfinex-derivatives","BTCF0:USTF0",1750055667066,1.1381489,106670.0,106660.0,0.36037578]
["bitfinex-derivatives","BTCF0:USTF0",1750055669187,0.94044,106670.0,106660.0,0.36037578]
["bitfinex-derivatives","BTCF0:USTF0",1750055669382,0.8123489,106670.0,106660.0,0.55808468]
["bitfinex-derivatives","BTCF0:USTF0",1750055669582,0.8123489,106670.0,106660.0,0.36037578]
["bitfinex-derivatives","BTCF0:USTF0",1750055669781,0.8123489,106670.0,106660.0,0.55808468]
["bitfinex-derivatives","BTCF0:USTF0",1750055669979,0.8123489,106670.0,106660.0,0.91888468]
["bitfinex-derivatives","BTCF0:USTF0",1750055670175,0.2331089,106670.0,106660.0,0.91888468]
["bitfinex-derivatives","BTCF0:USTF0",1750055670485,0.8123489,106670.0,106660.0,0.91888468]
["bitfinex-derivatives","BTCF0:USTF0",1750055672795,0.8123489,106670.0,106660.0,1.04982786]
["bitfinex-derivatives","BTCF0:USTF0",1750055673493,0.61464,106670.0,106660.0,0.85211896]
["bitfinex-derivatives","BTCF0:USTF0",1750055673697,0.8123489,106670.0,106660.0,0.85211896]
["bitfinex-derivatives","BTCF0:USTF0",1750055674494,0.8123489,106670.0,106660.0,0.49131896]
["bitfinex-derivatives","BTCF0:USTF0",1750055674792,0.0004,106670.0,106660.0,0.78902786]
["bitfinex-derivatives","BTCF0:USTF0",1750055675089,0.50520493,106680.0,106670.0,0.1874583]
["bitfinex-derivatives","BTCF0:USTF0",1750055675294,0.89465929,106690.0,106680.0,0.1874408]
["bitfinex-derivatives","BTCF0:USTF0",1750055675496,1.85903139,106690.0,106680.0,0.29593484]
["bitfinex-derivatives","BTCF0:USTF0",1750055675695,1.85943139,106690.0,106680.0,0.29593484]
["bitfinex-derivatives","BTCF0:USTF0",1750055676395,1.63500819,106690.0,106680.0,0.29593484]
["bitfinex-derivatives","BTCF0:USTF0",1750055676591,1.63500819,106690.0,106680.0,0.33123484]
["bitfinex-derivatives","BTCF0:USTF0",1750055676792,1.61298666,106690.0,106680.0,0.33123484]
["bitfinex-derivatives","BTCF0:USTF0",1750055677087,1.43729929,106690.0,106680.0,0.2564408]
["bitfinex-derivatives","BTCF0:USTF0",1750055677486,1.43689929,106690.0,106680.0,0.2564408]
["bitfinex-derivatives","BTCF0:USTF0",1750055677686,1.43729929,106690.0,106680.0,0.2564408]
["bitfinex-derivatives","BTCF0:USTF0",1750055677891,1.43829929,106690.0,106680.0,0.2564408]
["bitfinex-derivatives","BTCF0:USTF0",1750055678089,1.43929929,106690.0,106680.0,0.2564408]
["bitfinex-derivatives","BTCF0:USTF0",1750055678496,1.43929929,106690.0,106680.0,0.34997513]
["bitfinex-derivatives","BTCF0:USTF0",1750055679294,1.61498666,106690.0,106680.0,0.2564408]
["bitfinex-derivatives","BTCF0:USTF0",1750055683601,1.25418666,106690.0,106680.0,0.2564408]
["bitfinex-derivatives","BTCF0:USTF0",1750055684002,1.07849929,106690.0,106680.0,0.2564408]
["bitfinex-derivatives","BTCF0:USTF0",1750055684303,1.07849929,106690.0,106680.0,0.6172408]
["bitfinex-derivatives","BTCF0:USTF0",1750055684691,1.07841929,106690.0,106680.0,0.6172408]
["bitfinex-derivatives","BTCF0:USTF0",1750055684899,0.49925929,106690.0,106680.0,0.34997513]
["bitfinex-derivatives","BTCF0:USTF0",1750055685100,1.07841929,106690.0,106680.0,0.71077513]
["bitfinex-derivatives","BTCF0:USTF0",1750055686505,1.25410666,106690.0,106680.0,0.71077513]
["bitfinex-derivatives","BTCF0:USTF0",1750055688907,1.25410666,106690.0,106680.0,0.34997513]
["bitfinex-derivatives","BTCF0:USTF0",1750055689903,1.61490666,106690.0,106680.0,0.34997513]
["bitfinex-derivatives","BTCF0:USTF0",1750055690110,1.65070666,106690.0,106680.0,0.34997513]
["bitfinex-derivatives","BTCF0:USTF0",1750055692202,1.28990666,106690.0,106680.0,0.34997513]
["bitfinex-derivatives","BTCF0:USTF0",1750055696912,1.31188499,106690.0,106680.0,0.34997513]
["bitfinex-derivatives","BTCF0:USTF0",1750055697414,1.31188499,106690.0,106680.0,0.2564408]
["bitfinex-derivatives","BTCF0:USTF0",1750055698306,1.31188499,106690.0,106680.0,0.34978513]
["bitfinex-derivatives","BTCF0:USTF0",1750055698502,1.49930839,106690.0,106680.0,0.34978513]
["bitfinex-derivatives","BTCF0:USTF0",1750055698811,1.31188499,106690.0,106680.0,0.34978513]
["bitfinex-derivatives","BTCF0:USTF0",1750055699414,1.31188499,106690.0,106680.0,0.2564408]
["bitfinex-derivatives","BTCF0:USTF0",1750055700614,1.002449,106690.0,106680.0,0.2564408]
["bitfinex-derivatives","BTCF0:USTF0",1750055701509,1.002449,106690.0,106680.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1750055702714,1.00651094,106690.0,106680.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1750055704110,1.65869084,106690.0,106670.0,0.3645228]
["bitfinex-derivatives","BTCF0:USTF0",1750055704414,0.4209066,106680.0,106670.0,0.2145671]
["bitfinex-derivatives","BTCF0:USTF0",1750055705015,0.6185723,106680.0,106670.0,0.2145671]
["bitfinex-derivatives","BTCF0:USTF0",1750055705313,0.4209066,106680.0,106670.0,0.2145671]
["bitfinex-derivatives","BTCF0:USTF0",1750055705615,0.2334657,106680.0,106670.0,0.2145671]
["bitfinex-derivatives","BTCF0:USTF0",1750055705916,0.4209066,106680.0,106670.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1750055706104,0.4209066,106680.0,106670.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1750055706105,0.6538723,106680.0,106670.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1750055706304,0.6548723,106680.0,106670.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1750055707417,0.6558723,106680.0,106670.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1750055708014,0.4684314,106680.0,106670.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1750055708216,0.1976657,106690.0,106680.0,0.1874409]
["bitfinex-derivatives","BTCF0:USTF0",1750055708420,0.03544071,106700.0,106680.0,0.90268244]
["bitfinex-derivatives","BTCF0:USTF0",1750055708607,0.19780641,106700.0,106690.0,0.7803891]
["bitfinex-derivatives","BTCF0:USTF0",1750055708813,0.77688641,106700.0,106690.0,0.94773228]
["bitfinex-derivatives","BTCF0:USTF0",1750055709117,0.77728641,106700.0,106690.0,0.7125957]
["bitfinex-derivatives","BTCF0:USTF0",1750055709420,0.77688641,106700.0,106690.0,0.7125957]
["bitfinex-derivatives","BTCF0:USTF0",1750055709822,0.77728641,106700.0,106690.0,0.6191234]
["bitfinex-derivatives","BTCF0:USTF0",1750055710216,0.77928641,106700.0,106690.0,0.6191234]
["bitfinex-derivatives","BTCF0:USTF0",1750055710914,0.58158071,106700.0,106690.0,0.6191234]
["bitfinex-derivatives","BTCF0:USTF0",1750055711221,0.58458071,106700.0,106690.0,0.6191234]
["bitfinex-derivatives","BTCF0:USTF0",1750055711810,0.003,106700.0,106690.0,0.6191234]
["bitfinex-derivatives","BTCF0:USTF0",1750055712015,0.58204,106700.0,106690.0,0.6191234]
["bitfinex-derivatives","BTCF0:USTF0",1750055712215,0.58244,106700.0,106690.0,0.6191234]
["bitfinex-derivatives","BTCF0:USTF0",1750055712415,0.75810111,106700.0,106690.0,0.6191234]
["bitfinex-derivatives","BTCF0:USTF0",1750055713426,0.57904,106700.0,106690.0,0.6659778]
["bitfinex-derivatives","BTCF0:USTF0",1750055713628,0.48533291,106700.0,106690.0,0.7128324]
["bitfinex-derivatives","BTCF0:USTF0",1750055713824,0.48533291,106700.0,106690.0,0.8063047]
["bitfinex-derivatives","BTCF0:USTF0",1750055714232,0.48573291,106700.0,106690.0,0.8063047]
["bitfinex-derivatives","BTCF0:USTF0",1750055714636,0.48533291,106700.0,106690.0,0.7128324]
["bitfinex-derivatives","BTCF0:USTF0",1750055714930,0.48573291,106700.0,106690.0,0.8063047]
["bitfinex-derivatives","BTCF0:USTF0",1750055715122,0.0004,106700.0,106690.0,0.8063047]
["bitfinex-derivatives","BTCF0:USTF0",1750055715326,0.57944,106700.0,106690.0,0.7594501]
["bitfinex-derivatives","BTCF0:USTF0",1750055715825,0.0004,106700.0,106690.0,0.7594501]
["bitfinex-derivatives","BTCF0:USTF0",1750055716034,0.00014071,106710.0,106700.0,0.1874058]
["bitfinex-derivatives","BTCF0:USTF0",1750055716239,0.00014071,106710.0,106700.0,0.66908401]
["bitfinex-derivatives","BTCF0:USTF0",1750055716634,0.57918071,106710.0,106700.0,0.76255631]
["bitfinex-derivatives","BTCF0:USTF0",1750055716941,0.00014071,106710.0,106700.0,0.76255631]
["bitfinex-derivatives","BTCF0:USTF0",1750055717236,0.00014071,106710.0,106700.0,0.89927631]
["bitfinex-derivatives","BTCF0:USTF0",1750055717437,0.00014071,106710.0,106700.0,0.80580401]
["bitfinex-derivatives","BTCF0:USTF0",1750055717637,0.00054071,106710.0,106700.0,0.80580401]
["bitfinex-derivatives","BTCF0:USTF0",1750055718138,0.00154071,106710.0,106700.0,0.80580401]
["bitfinex-derivatives","BTCF0:USTF0",1750055726038,0.00154071,106710.0,106700.0,0.89927631]
["bitfinex-derivatives","BTCF0:USTF0",1750055729342,0.36303281,106720.0,106700.0,0.99297581]
["bitfinex-derivatives","BTCF0:USTF0",1750055729541,0.94195281,106720.0,106710.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1750055729741,0.57892,106720.0,106710.0,0.7598074]
["bitfinex-derivatives","BTCF0:USTF0",1750055730040,0.57892,106720.0,106710.0,0.7129605]
["bitfinex-derivatives","BTCF0:USTF0",1750055730437,0.43426452,106730.0,106710.0,0.8066531]
["bitfinex-derivatives","BTCF0:USTF0",1750055730642,0.94208452,106730.0,106720.0,0.5255723]
["bitfinex-derivatives","BTCF0:USTF0",1750055730843,0.96393854,106730.0,106720.0,0.5627723]
["bitfinex-derivatives","BTCF0:USTF0",1750055731145,0.38541854,106730.0,106720.0,0.5627723]
["bitfinex-derivatives","BTCF0:USTF0",1750055731344,0.96429854,106730.0,106720.0,0.5627723]
["bitfinex-derivatives","BTCF0:USTF0",1750055731542,0.96389854,106730.0,106720.0,0.5627723]
["bitfinex-derivatives","BTCF0:USTF0",1750055731745,0.96429854,106730.0,106720.0,0.5627723]
["bitfinex-derivatives","BTCF0:USTF0",1750055732345,0.96429854,106730.0,106720.0,0.58023738]
["bitfinex-derivatives","BTCF0:USTF0",1750055732949,0.57942071,106730.0,106720.0,0.76760808]
["bitfinex-derivatives","BTCF0:USTF0",1750055733250,0.96428894,106730.0,106720.0,0.76760808]
["bitfinex-derivatives","BTCF0:USTF0",1750055733837,0.96428894,106730.0,106720.0,0.84206749]
["bitfinex-derivatives","BTCF0:USTF0",1750055734838,0.96428894,106730.0,106720.0,0.74859519]
["bitfinex-derivatives","BTCF0:USTF0",1750055735238,0.96835088,106730.0,106720.0,0.74859519]
["bitfinex-derivatives","BTCF0:USTF0",1750055735646,0.78099778,106730.0,106720.0,0.74859519]
["bitfinex-derivatives","BTCF0:USTF0",1750055736544,0.20211778,106730.0,106720.0,0.74859519]
["bitfinex-derivatives","BTCF0:USTF0",1750055736741,0.78095778,106730.0,106720.0,0.74859519]
["bitfinex-derivatives","BTCF0:USTF0",1750055737450,0.78055778,106730.0,106720.0,0.94611032]
["bitfinex-derivatives","BTCF0:USTF0",1750055737651,0.78095778,106730.0,106720.0,0.94611032]
["bitfinex-derivatives","BTCF0:USTF0",1750055737848,0.20211778,106730.0,106720.0,0.94611032]
["bitfinex-derivatives","BTCF0:USTF0",1750055738350,0.19805584,106730.0,106720.0,0.94611032]
["bitfinex-derivatives","BTCF0:USTF0",1750055738849,0.00054071,106730.0,106720.0,0.74859519]
["bitfinex-derivatives","BTCF0:USTF0",1750055739549,0.45654229,106740.0,106720.0,0.84227869]
["bitfinex-derivatives","BTCF0:USTF0",1750055739750,1.03534229,106740.0,106730.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1750055739949,0.94167309,106740.0,106730.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1750055740140,0.94207309,106740.0,106730.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1750055741047,0.1877366,106740.0,106730.0,0.6203532]
["bitfinex-derivatives","BTCF0:USTF0",1750055741247,0.7665366,106740.0,106730.0,0.6203532]
["bitfinex-derivatives","BTCF0:USTF0",1750055741448,0.94167309,106740.0,106730.0,0.6203532]
["bitfinex-derivatives","BTCF0:USTF0",1750055741648,0.94207309,106740.0,106730.0,0.6203532]
["bitfinex-derivatives","BTCF0:USTF0",1750055742452,0.06,106760.0,106740.0,0.1404948]
["bitfinex-derivatives","BTCF0:USTF0",1750055742655,0.5520913,106770.0,106750.0,0.3707397]
["bitfinex-derivatives","BTCF0:USTF0",1750055742954,0.86409499,106770.0,106750.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1750055743153,0.72363699,106760.0,106750.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1750055743355,0.81730319,106760.0,106750.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1750055743555,0.1873181,106750.0,106740.0,0.01692289]
["bitfinex-derivatives","BTCF0:USTF0",1750055743750,0.72365459,106750.0,106740.0,0.15352289]
["bitfinex-derivatives","BTCF0:USTF0",1750055744056,0.75965459,106750.0,106740.0,0.15352289]
["bitfinex-derivatives","BTCF0:USTF0",1750055744258,0.75865459,106750.0,106740.0,0.15352289]
["bitfinex-derivatives","BTCF0:USTF0",1750055744452,0.75865459,106750.0,106740.0,0.34085849]
["bitfinex-derivatives","BTCF0:USTF0",1750055744649,0.75865459,106750.0,106740.0,0.15352289]
["bitfinex-derivatives","BTCF0:USTF0",1750055745155,0.75865459,106750.0,106740.0,0.34085849]
["bitfinex-derivatives","BTCF0:USTF0",1750055745754,0.3968,106750.0,106740.0,0.34085849]
["bitfinex-derivatives","BTCF0:USTF0",1750055745952,0.57233649,106750.0,106740.0,0.34085849]
["bitfinex-derivatives","BTCF0:USTF0",1750055747557,0.3608,106750.0,106740.0,0.34085849]
["bitfinex-derivatives","BTCF0:USTF0",1750055748759,0.3608,106750.0,106740.0,0.44085849]
["bitfinex-derivatives","BTCF0:USTF0",1750055749057,0.2671438,106750.0,106740.0,0.44085849]
["bitfinex-derivatives","BTCF0:USTF0",1750055749267,0.2671438,106750.0,106740.0,0.34085849]
["bitfinex-derivatives","BTCF0:USTF0",1750055749747,1.18737649,106760.0,106750.0,0.1873181]
["bitfinex-derivatives","BTCF0:USTF0",1750055750159,1.18777649,106760.0,106750.0,0.1873181]
["bitfinex-derivatives","BTCF0:USTF0",1750055750858,1.18877649,106760.0,106750.0,0.1873181]
["bitfinex-derivatives","BTCF0:USTF0",1750055752760,1.01324,106760.0,106750.0,0.1873181]
["bitfinex-derivatives","BTCF0:USTF0",1750055752959,1.18877649,106760.0,106750.0,0.1873181]
["bitfinex-derivatives","BTCF0:USTF0",1750055753759,1.18877649,106760.0,106750.0,0.2225181]
["bitfinex-derivatives","BTCF0:USTF0",1750055754261,0.61013649,106760.0,106750.0,0.2225181]
["bitfinex-derivatives","BTCF0:USTF0",1750055754461,1.18877649,106760.0,106750.0,0.2225181]
["bitfinex-derivatives","BTCF0:USTF0",1750055755063,1.18877649,106760.0,106750.0,0.2591181]
["bitfinex-derivatives","BTCF0:USTF0",1750055755961,1.18873649,106760.0,106750.0,0.2591181]
["bitfinex-derivatives","BTCF0:USTF0",1750055757459,0.61013649,106760.0,106750.0,0.2591181]
["bitfinex-derivatives","BTCF0:USTF0",1750055757664,1.18873649,106760.0,106750.0,0.2591181]
["bitfinex-derivatives","BTCF0:USTF0",1750055759463,1.18873649,106760.0,106750.0,0.3957181]
["bitfinex-derivatives","BTCF0:USTF0",1750055760162,1.18873649,106760.0,106750.0,0.2591181]
["bitfinex-derivatives","BTCF0:USTF0",1750055760465,1.294171,106760.0,106740.0,0.34085849]
["bitfinex-derivatives","BTCF0:USTF0",1750055760664,0.57479843,106750.0,106740.0,0.37685929]
["bitfinex-derivatives","BTCF0:USTF0",1750055760968,0.78402536,106750.0,106740.0,0.37681929]
["bitfinex-derivatives","BTCF0:USTF0",1750055761467,0.78402536,106750.0,106740.0,0.18948289]
["bitfinex-derivatives","BTCF0:USTF0",1750055761669,0.78402536,106750.0,106740.0,0.05292289]
["bitfinex-derivatives","BTCF0:USTF0",1750055761865,0.81872536,106750.0,106740.0,0.15348289]
["bitfinex-derivatives","BTCF0:USTF0",1750055762266,0.81872536,106750.0,106740.0,0.13770071]
["bitfinex-derivatives","BTCF0:USTF0",1750055762466,1.39728536,106750.0,106740.0,0.15403619]
["bitfinex-derivatives","BTCF0:USTF0",1750055762968,1.37535907,106750.0,106740.0,0.01747619]
["bitfinex-derivatives","BTCF0:USTF0",1750055763865,0.79679907,106750.0,106740.0,0.01747619]
["bitfinex-derivatives","BTCF0:USTF0",1750055764065,1.37535907,106750.0,106740.0,0.01747619]
["bitfinex-derivatives","BTCF0:USTF0",1750055764974,1.37535907,106750.0,106740.0,0.01647619]
["bitfinex-derivatives","BTCF0:USTF0",1750055765164,1.37635907,106750.0,106740.0,0.01647619]
["bitfinex-derivatives","BTCF0:USTF0",1750055765469,1.20084074,106750.0,106740.0,0.01647619]
["bitfinex-derivatives","BTCF0:USTF0",1750055766070,1.20084074,106750.0,106740.0,0.20381239]
["bitfinex-derivatives","BTCF0:USTF0",1750055766469,1.20084074,106750.0,106740.0,0.01647619]
["bitfinex-derivatives","BTCF0:USTF0",1750055768370,1.37635907,106750.0,106740.0,0.01647619]
["bitfinex-derivatives","BTCF0:USTF0",1750055772774,1.47003907,106750.0,106740.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1750055774077,1.20084074,106750.0,106740.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1750055774375,0.1873362,106740.0,106730.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1750055774575,0.83175453,106740.0,106730.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1750055774874,0.1873537,106730.0,106720.0,0.45265579]
["bitfinex-derivatives","BTCF0:USTF0",1750055775078,1.30223203,106730.0,106720.0,0.35329579]
["bitfinex-derivatives","BTCF0:USTF0",1750055775275,1.30223203,106730.0,106720.0,0.16592449]
["bitfinex-derivatives","BTCF0:USTF0",1750055775673,1.30123203,106730.0,106720.0,0.16592449]
["bitfinex-derivatives","BTCF0:USTF0",1750055776279,1.33833203,106730.0,106720.0,0.12912449]
["bitfinex-derivatives","BTCF0:USTF0",1750055776473,1.37523203,106730.0,106720.0,0.12912449]
["bitfinex-derivatives","BTCF0:USTF0",1750055776676,1.37523203,106730.0,106720.0,0.13112449]
["bitfinex-derivatives","BTCF0:USTF0",1750055777077,1.33833203,106730.0,106720.0,0.13112449]
["bitfinex-derivatives","BTCF0:USTF0",1750055777381,0.75977203,106730.0,106720.0,0.13112449]
["bitfinex-derivatives","BTCF0:USTF0",1750055777680,1.33833203,106730.0,106720.0,0.13112449]
["bitfinex-derivatives","BTCF0:USTF0",1750055777881,1.37523203,106730.0,106720.0,0.13112449]
["bitfinex-derivatives","BTCF0:USTF0",1750055778183,1.37523203,106730.0,106720.0,0.09392449]
["bitfinex-derivatives","BTCF0:USTF0",1750055778779,1.37523203,106730.0,106720.0,0.09192449]
["bitfinex-derivatives","BTCF0:USTF0",1750055778976,0.1873712,106720.0,106710.0,0.01651004]
["bitfinex-derivatives","BTCF0:USTF0",1750055779173,0.79668953,106720.0,106710.0,0.05121004]
["bitfinex-derivatives","BTCF0:USTF0",1750055779373,1.37528953,106720.0,106710.0,0.06651696]
["bitfinex-derivatives","BTCF0:USTF0",1750055780370,1.37628953,106720.0,106710.0,0.06651696]
["bitfinex-derivatives","BTCF0:USTF0",1750055782581,0.79768953,106720.0,106710.0,0.06651696]
["bitfinex-derivatives","BTCF0:USTF0",1750055782784,1.37632953,106720.0,106710.0,0.06651696]
["bitfinex-derivatives","BTCF0:USTF0",1750055782983,1.37632953,106720.0,106710.0,0.10291696]
["bitfinex-derivatives","BTCF0:USTF0",1750055783277,0.5491712,106720.0,106710.0,0.10291696]
["bitfinex-derivatives","BTCF0:USTF0",1750055783484,0.5495712,106720.0,106710.0,0.27843529]
["bitfinex-derivatives","BTCF0:USTF0",1750055783687,0.9408,106720.0,106710.0,0.27843529]
["bitfinex-derivatives","BTCF0:USTF0",1750055783987,0.001,106720.0,106710.0,0.27843529]
["bitfinex-derivatives","BTCF0:USTF0",1750055784188,0.0014,106720.0,106710.0,0.27843529]
["bitfinex-derivatives","BTCF0:USTF0",1750055784578,0.0014,106720.0,106710.0,0.10291696]
["bitfinex-derivatives","BTCF0:USTF0",1750055784882,0.0004,106720.0,106710.0,0.10291696]
["bitfinex-derivatives","BTCF0:USTF0",1750055785382,0.00406194,106730.0,106720.0,0.1873713]
["bitfinex-derivatives","BTCF0:USTF0",1750055785579,0.00406194,106730.0,106720.0,0.38367833]
["bitfinex-derivatives","BTCF0:USTF0",1750055785778,0.0001251,106730.0,106720.0,0.38367833]
["bitfinex-derivatives","BTCF0:USTF0",1750055785973,0.00418704,106730.0,106720.0,0.47738586]
["bitfinex-derivatives","BTCF0:USTF0",1750055786184,0.00418704,106730.0,106720.0,0.66475706]
["bitfinex-derivatives","BTCF0:USTF0",1750055787484,0.00418704,106730.0,106720.0,0.79498322]
["bitfinex-derivatives","BTCF0:USTF0",1750055788484,0.00418704,106730.0,106720.0,1.02555706]
["bitfinex-derivatives","BTCF0:USTF0",1750055788673,0.00418704,106730.0,106720.0,1.06285706]
["bitfinex-derivatives","BTCF0:USTF0",1750055788878,0.00458704,106730.0,106720.0,1.06285706]
["bitfinex-derivatives","BTCF0:USTF0",1750055789481,0.00458704,106730.0,106720.0,1.13766789]
["bitfinex-derivatives","BTCF0:USTF0",1750055790987,0.00458704,106730.0,106720.0,1.26795465]
["bitfinex-derivatives","BTCF0:USTF0",1750055795483,0.00458704,106730.0,106720.0,1.13766789]
["bitfinex-derivatives","BTCF0:USTF0",1750055796789,0.00458704,106730.0,106720.0,0.58949669]
["bitfinex-derivatives","BTCF0:USTF0",1750055797185,0.00458704,106730.0,106720.0,0.41397836]
["bitfinex-derivatives","BTCF0:USTF0",1750055797388,0.72379634,106740.0,106720.0,0.41397836]
["bitfinex-derivatives","BTCF0:USTF0",1750055797590,0.53645904,106740.0,106730.0,0.20252047]
["bitfinex-derivatives","BTCF0:USTF0",1750055797788,0.53645904,106740.0,106730.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1750055800701,0.53745904,106740.0,106730.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1750055802709,0.72479514,106740.0,106730.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1750055804713,0.54927681,106740.0,106730.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1750055804911,0.72479514,106740.0,106730.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1750055806110,0.53745904,106740.0,106730.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1750055807312,0.72479514,106740.0,106730.0,0.20252047]
["bitfinex-derivatives","BTCF0:USTF0",1750055807613,0.53745904,106740.0,106730.0,0.20252047]
["bitfinex-derivatives","BTCF0:USTF0",1750055808112,0.72479514,106740.0,106730.0,0.20252047]
["bitfinex-derivatives","BTCF0:USTF0",1750055809318,0.72885708,106740.0,106730.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1750055809515,0.79815708,106740.0,106730.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1750055809709,0.92792788,106740.0,106720.0,0.4108113]
["bitfinex-derivatives","BTCF0:USTF0",1750055810012,0.53631833,106730.0,106720.0,0.54210127]
["bitfinex-derivatives","BTCF0:USTF0",1750055810213,0.72367203,106730.0,106720.0,0.40562127]
["bitfinex-derivatives","BTCF0:USTF0",1750055810416,0.72367203,106730.0,106720.0,0.2427313]
["bitfinex-derivatives","BTCF0:USTF0",1750055810612,1.19566261,106730.0,106720.0,0.2427313]
["bitfinex-derivatives","BTCF0:USTF0",1750055810813,1.23226261,106730.0,106720.0,0.11241083]
["bitfinex-derivatives","BTCF0:USTF0",1750055811210,1.23226261,106730.0,106720.0,0.24287543]
["bitfinex-derivatives","BTCF0:USTF0",1750055811813,1.23226261,106730.0,106720.0,0.11241083]
["bitfinex-derivatives","BTCF0:USTF0",1750055812314,1.23226261,106730.0,106720.0,0.2429148]
["bitfinex-derivatives","BTCF0:USTF0",1750055812514,1.23226261,106730.0,106720.0,0.2439148]
["bitfinex-derivatives","BTCF0:USTF0",1750055813716,1.23226261,106730.0,106720.0,0.11341083]
["bitfinex-derivatives","BTCF0:USTF0",1750055814115,1.23226261,106730.0,106720.0,0.24402128]
["bitfinex-derivatives","BTCF0:USTF0",1750055816622,1.23226261,106730.0,106720.0,0.11341083]
["bitfinex-derivatives","BTCF0:USTF0",1750055817022,1.23226261,106730.0,106720.0,0.24402876]
["bitfinex-derivatives","BTCF0:USTF0",1750055818525,1.23226261,106730.0,106720.0,0.11341083]
["bitfinex-derivatives","BTCF0:USTF0",1750055820224,1.23226261,106730.0,106720.0,0.24402876]
["bitfinex-derivatives","BTCF0:USTF0",1750055821221,1.04490891,106730.0,106720.0,0.24402876]
["bitfinex-derivatives","BTCF0:USTF0",1750055822425,1.23226261,106730.0,106720.0,0.24402876]
["bitfinex-derivatives","BTCF0:USTF0",1750055823827,1.23226261,106730.0,106720.0,0.11341083]
["bitfinex-derivatives","BTCF0:USTF0",1750055824226,0.65386261,106730.0,106720.0,0.11341083]
["bitfinex-derivatives","BTCF0:USTF0",1750055824524,1.23222261,106730.0,106720.0,0.11341083]
["bitfinex-derivatives","BTCF0:USTF0",1750055825114,1.23222261,106730.0,106720.0,0.24402876]
["bitfinex-derivatives","BTCF0:USTF0",1750055825623,1.23628455,106730.0,106720.0,0.24402876]
["bitfinex-derivatives","BTCF0:USTF0",1750055827222,1.23628455,106730.0,106720.0,0.11341083]
["bitfinex-derivatives","BTCF0:USTF0",1750055828525,1.23628455,106730.0,106720.0,0.20666259]
["bitfinex-derivatives","BTCF0:USTF0",1750055828727,1.04893085,106730.0,106720.0,0.22311254]
["bitfinex-derivatives","BTCF0:USTF0",1750055829616,1.01233085,106730.0,106720.0,0.22311254]
["bitfinex-derivatives","BTCF0:USTF0",1750055830823,0.79204027,106730.0,106720.0,0.25811254]
["bitfinex-derivatives","BTCF0:USTF0",1750055831821,1.15284027,106730.0,106720.0,0.25811254]
["bitfinex-derivatives","BTCF0:USTF0",1750055832021,1.34019397,106730.0,106720.0,0.25811254]
["bitfinex-derivatives","BTCF0:USTF0",1750055832222,1.15284027,106730.0,106720.0,0.25811254]
["bitfinex-derivatives","BTCF0:USTF0",1750055832523,1.34019397,106730.0,106720.0,0.25811254]
["bitfinex-derivatives","BTCF0:USTF0",1750055832920,1.34019397,106730.0,106720.0,0.16486078]
["bitfinex-derivatives","BTCF0:USTF0",1750055832921,1.36219389,106730.0,106720.0,0.16486078]
["bitfinex-derivatives","BTCF0:USTF0",1750055833426,1.17484019,106730.0,106720.0,0.16486078]
["bitfinex-derivatives","BTCF0:USTF0",1750055833827,1.17484019,106730.0,106720.0,0.25811254]
["bitfinex-derivatives","BTCF0:USTF0",1750055834827,1.17480019,106730.0,106720.0,0.25811254]
["bitfinex-derivatives","BTCF0:USTF0",1750055835525,1.36215389,106730.0,106720.0,0.25811254]
["bitfinex-derivatives","BTCF0:USTF0",1750055835932,1.17480019,106730.0,106720.0,0.25811254]
["bitfinex-derivatives","BTCF0:USTF0",1750055837032,1.36215389,106730.0,106720.0,0.25811254]
["bitfinex-derivatives","BTCF0:USTF0",1750055837428,0.78383389,106730.0,106720.0,0.25811254]
["bitfinex-derivatives","BTCF0:USTF0",1750055837633,1.36211389,106730.0,106720.0,0.25811254]
["bitfinex-derivatives","BTCF0:USTF0",1750055838535,1.17476019,106730.0,106720.0,0.25811254]
["bitfinex-derivatives","BTCF0:USTF0",1750055840036,1.00131389,106730.0,106720.0,0.25811254]
["bitfinex-derivatives","BTCF0:USTF0",1750055840234,0.81396019,106730.0,106720.0,0.16486078]
["bitfinex-derivatives","BTCF0:USTF0",1750055841033,0.67345002,106730.0,106720.0,0.16486078]
["bitfinex-derivatives","BTCF0:USTF0",1750055841234,1.03425002,106730.0,106720.0,0.16486078]
["bitfinex-derivatives","BTCF0:USTF0",1750055842131,1.03831196,106730.0,106720.0,0.16486078]
["bitfinex-derivatives","BTCF0:USTF0",1750055842536,0.67751196,106730.0,106720.0,0.16486078]
["bitfinex-derivatives","BTCF0:USTF0",1750055842738,1.03831196,106730.0,106720.0,0.16486078]
["bitfinex-derivatives","BTCF0:USTF0",1750055843934,1.22566566,106730.0,106720.0,0.25820003]
["bitfinex-derivatives","BTCF0:USTF0",1750055844143,1.03831196,106730.0,106720.0,0.25820003]
["bitfinex-derivatives","BTCF0:USTF0",1750055845241,0.94314194,106730.0,106720.0,0.25820003]
["bitfinex-derivatives","BTCF0:USTF0",1750055845534,1.14066019,106730.0,106720.0,0.25820003]
["bitfinex-derivatives","BTCF0:USTF0",1750055846342,0.94314194,106730.0,106720.0,0.25820003]
["bitfinex-derivatives","BTCF0:USTF0",1750055846542,1.14066019,106730.0,106720.0,0.25820003]
["bitfinex-derivatives","BTCF0:USTF0",1750055848642,0.77986019,106730.0,106720.0,0.25820003]
["bitfinex-derivatives","BTCF0:USTF0",1750055849041,1.14066019,106730.0,106720.0,0.16486078]
["bitfinex-derivatives","BTCF0:USTF0",1750055851741,1.14058019,106730.0,106720.0,0.36237903]
["bitfinex-derivatives","BTCF0:USTF0",1750055853542,1.14058019,106730.0,106720.0,0.16486078]
["bitfinex-derivatives","BTCF0:USTF0",1750055853745,1.14058019,106730.0,106720.0,0.16505065]
["bitfinex-derivatives","BTCF0:USTF0",1750055854042,1.14058019,106730.0,106720.0,0.2583899]
["bitfinex-derivatives","BTCF0:USTF0",1750055855144,1.32793389,106730.0,106720.0,0.2583899]
["bitfinex-derivatives","BTCF0:USTF0",1750055855345,1.14058019,106730.0,106720.0,0.2583899]
["bitfinex-derivatives","BTCF0:USTF0",1750055857144,1.14058019,106730.0,106720.0,0.25833302]
["bitfinex-derivatives","BTCF0:USTF0",1750055857645,1.14054019,106730.0,106720.0,0.25833302]
["bitfinex-derivatives","BTCF0:USTF0",1750055860447,1.14154019,106730.0,106720.0,0.45585127]
["bitfinex-derivatives","BTCF0:USTF0",1750055860646,1.14150019,106730.0,106720.0,0.45585127]
["bitfinex-derivatives","BTCF0:USTF0",1750055861240,1.14150019,106730.0,106720.0,0.25833302]
["bitfinex-derivatives","BTCF0:USTF0",1750055861446,1.14150019,106730.0,106720.0,0.45585127]
["bitfinex-derivatives","BTCF0:USTF0",1750055861746,1.14250019,106730.0,106720.0,0.45485127]
["bitfinex-derivatives","BTCF0:USTF0",1750055861942,1.18220019,106730.0,106720.0,0.45485127]
["bitfinex-derivatives","BTCF0:USTF0",1750055862136,1.18220019,106730.0,106720.0,0.25733302]
["bitfinex-derivatives","BTCF0:USTF0",1750055863744,0.48332831,106730.0,106720.0,0.16399377]
["bitfinex-derivatives","BTCF0:USTF0",1750055863951,0.19751825,106730.0,106720.0,0.40191202]
["bitfinex-derivatives","BTCF0:USTF0",1750055864140,0.77559825,106730.0,106720.0,0.40191202]
["bitfinex-derivatives","BTCF0:USTF0",1750055864336,0.77966019,106730.0,106720.0,0.40191202]
["bitfinex-derivatives","BTCF0:USTF0",1750055864744,0.77966019,106730.0,106720.0,0.20439377]
["bitfinex-derivatives","BTCF0:USTF0",1750055864936,1.14046019,106730.0,106720.0,0.20439377]
["bitfinex-derivatives","BTCF0:USTF0",1750055867344,0.56238019,106730.0,106720.0,0.20439377]
["bitfinex-derivatives","BTCF0:USTF0",1750055867543,0.94290194,106730.0,106720.0,0.20439377]
["bitfinex-derivatives","BTCF0:USTF0",1750055867745,1.14042019,106730.0,106720.0,0.40191202]
["bitfinex-derivatives","BTCF0:USTF0",1750055868653,1.14042019,106730.0,106720.0,0.20439377]
["bitfinex-derivatives","BTCF0:USTF0",1750055868854,1.14042019,106730.0,106720.0,0.40191202]
["bitfinex-derivatives","BTCF0:USTF0",1750055871149,1.14038019,106730.0,106720.0,0.40191202]
["bitfinex-derivatives","BTCF0:USTF0",1750055875059,0.77551825,106730.0,106720.0,0.40191202]
["bitfinex-derivatives","BTCF0:USTF0",1750055876156,0.77551825,106730.0,106720.0,0.20439377]
["bitfinex-derivatives","BTCF0:USTF0",1750055876357,0.77551825,106730.0,106720.0,0.40191202]
["bitfinex-derivatives","BTCF0:USTF0",1750055879454,0.77551825,106730.0,106720.0,0.20439377]
["bitfinex-derivatives","BTCF0:USTF0",1750055879757,0.77551825,106730.0,106720.0,0.40191202]
["bitfinex-derivatives","BTCF0:USTF0",1750055880058,0.77551825,106730.0,106720.0,0.20439377]
["bitfinex-derivatives","BTCF0:USTF0",1750055880654,0.96287195,106730.0,106720.0,0.20439377]
["bitfinex-derivatives","BTCF0:USTF0",1750055880856,1.32367195,106730.0,106720.0,0.20439377]
["bitfinex-derivatives","BTCF0:USTF0",1750055881061,1.36797195,106730.0,106720.0,0.20439377]
["bitfinex-derivatives","BTCF0:USTF0",1750055881363,1.36797195,106730.0,106720.0,0.09139377]
["bitfinex-derivatives","BTCF0:USTF0",1750055881661,1.45447195,106730.0,106720.0,0.22214718]
["bitfinex-derivatives","BTCF0:USTF0",1750055881868,1.45447195,106730.0,106720.0,0.09139377]
["bitfinex-derivatives","BTCF0:USTF0",1750055884254,1.45447195,106730.0,106720.0,0.22214718]
["bitfinex-derivatives","BTCF0:USTF0",1750055886370,1.45447195,106730.0,106720.0,0.07481083]
["bitfinex-derivatives","BTCF0:USTF0",1750055886662,1.95187195,106730.0,106720.0,0.09331647]
["bitfinex-derivatives","BTCF0:USTF0",1750055889859,1.95187195,106730.0,106720.0,0.1676195]
["bitfinex-derivatives","BTCF0:USTF0",1750055892761,1.95187195,106730.0,106720.0,0.07430303]
["bitfinex-derivatives","BTCF0:USTF0",1750055892962,0.1873719,106720.0,106710.0,0.20934347]
["bitfinex-derivatives","BTCF0:USTF0",1750055893159,1.40831015,106720.0,106710.0,0.40686172]
["bitfinex-derivatives","BTCF0:USTF0",1750055893359,1.40831015,106720.0,106710.0,0.35744525]
["bitfinex-derivatives","BTCF0:USTF0",1750055893668,1.36681015,106720.0,106710.0,0.35744525]
["bitfinex-derivatives","BTCF0:USTF0",1750055894255,1.36681015,106720.0,106710.0,0.35844525]
["bitfinex-derivatives","BTCF0:USTF0",1750055894456,1.32361015,106720.0,106710.0,0.45364482]
["bitfinex-derivatives","BTCF0:USTF0",1750055894858,1.32361015,106720.0,106710.0,0.25612657]
["bitfinex-derivatives","BTCF0:USTF0",1750055895067,1.32361015,106720.0,106710.0,0.45364482]
["bitfinex-derivatives","BTCF0:USTF0",1750055895469,1.32361015,106720.0,106710.0,0.25612657]
["bitfinex-derivatives","BTCF0:USTF0",1750055895959,1.1260919,106720.0,106710.0,0.25612657]
["bitfinex-derivatives","BTCF0:USTF0",1750055896159,1.32361015,106720.0,106710.0,0.25612657]
["bitfinex-derivatives","BTCF0:USTF0",1750055897365,0.74569015,106720.0,106710.0,0.25612657]
["bitfinex-derivatives","BTCF0:USTF0",1750055897566,1.32361015,106720.0,106710.0,0.25612657]
["bitfinex-derivatives","BTCF0:USTF0",1750055900266,0.74569015,106720.0,106710.0,0.25612657]
["bitfinex-derivatives","BTCF0:USTF0",1750055900466,1.32357015,106720.0,106710.0,0.25612657]
["bitfinex-derivatives","BTCF0:USTF0",1750055902972,1.32357015,106720.0,106710.0,0.29368041]
["bitfinex-derivatives","BTCF0:USTF0",1750055903371,1.1260519,106720.0,106710.0,0.29368041]
["bitfinex-derivatives","BTCF0:USTF0",1750055903563,1.32357015,106720.0,106710.0,0.29368041]
["bitfinex-derivatives","BTCF0:USTF0",1750055904773,1.1260519,106720.0,106710.0,0.29368041]
["bitfinex-derivatives","BTCF0:USTF0",1750055904978,1.32357015,106720.0,106710.0,0.29368041]
["bitfinex-derivatives","BTCF0:USTF0",1750055906775,1.32357015,106720.0,106710.0,0.162927]
["bitfinex-derivatives","BTCF0:USTF0",1750055907478,1.1260519,106720.0,106710.0,0.162927]
["bitfinex-derivatives","BTCF0:USTF0",1750055907979,1.32357015,106720.0,106710.0,0.29368041]
["bitfinex-derivatives","BTCF0:USTF0",1750055908178,1.32353015,106720.0,106710.0,0.29368041]
["bitfinex-derivatives","BTCF0:USTF0",1750055908567,1.1260119,106720.0,106710.0,0.29368041]
["bitfinex-derivatives","BTCF0:USTF0",1750055908778,1.32353015,106720.0,106710.0,0.29368041]
["bitfinex-derivatives","BTCF0:USTF0",1750055913486,1.1260119,106720.0,106710.0,0.29368041]
["bitfinex-derivatives","BTCF0:USTF0",1750055913790,1.32353015,106720.0,106710.0,0.29368041]
["bitfinex-derivatives","BTCF0:USTF0",1750055918088,0.5481719,106720.0,106710.0,0.29368041]
["bitfinex-derivatives","BTCF0:USTF0",1750055918294,0.74569015,106720.0,106710.0,0.49019866]
["bitfinex-derivatives","BTCF0:USTF0",1750055918495,1.32349015,106720.0,106710.0,0.29368041]
["bitfinex-derivatives","BTCF0:USTF0",1750055919389,1.32349015,106720.0,106710.0,0.29268041]
["bitfinex-derivatives","BTCF0:USTF0",1750055920497,1.32349015,106720.0,106710.0,0.29068041]
["bitfinex-derivatives","BTCF0:USTF0",1750055921799,1.45259015,106720.0,106710.0,0.116027]
["bitfinex-derivatives","BTCF0:USTF0",1750055921999,1.45259015,106720.0,106710.0,0.24682578]
["bitfinex-derivatives","BTCF0:USTF0",1750055924102,1.40799015,106720.0,106710.0,0.24682578]
["bitfinex-derivatives","BTCF0:USTF0",1750055924301,1.40799015,106720.0,106710.0,0.28982578]
["bitfinex-derivatives","BTCF0:USTF0",1750055926301,0.83019015,106720.0,106710.0,0.28982578]
["bitfinex-derivatives","BTCF0:USTF0",1750055926504,1.32345015,106720.0,106710.0,0.28982578]
["bitfinex-derivatives","BTCF0:USTF0",1750055927302,0.74569015,106720.0,106710.0,0.159027]
["bitfinex-derivatives","BTCF0:USTF0",1750055927508,1.32341015,106720.0,106710.0,0.159027]
["bitfinex-derivatives","BTCF0:USTF0",1750055932709,1.36451015,106720.0,106710.0,0.159027]
["bitfinex-derivatives","BTCF0:USTF0",1750055935710,1.32341015,106720.0,106710.0,0.159027]
["bitfinex-derivatives","BTCF0:USTF0",1750055935911,1.32341015,106720.0,106710.0,0.28982578]
["bitfinex-derivatives","BTCF0:USTF0",1750055936508,1.32341015,106720.0,106710.0,0.29388772]
["bitfinex-derivatives","BTCF0:USTF0",1750055936716,1.32341015,106720.0,106710.0,0.16308894]
["bitfinex-derivatives","BTCF0:USTF0",1750055936914,1.32341015,106720.0,106710.0,0.29388772]
["bitfinex-derivatives","BTCF0:USTF0",1750055939416,1.32341015,106720.0,106710.0,0.16308894]
["bitfinex-derivatives","BTCF0:USTF0",1750055939608,0.1873719,106720.0,106710.0,0.36060719]
["bitfinex-derivatives","BTCF0:USTF0",1750055939813,0.96253015,106720.0,106710.0,0.36060719]
["bitfinex-derivatives","BTCF0:USTF0",1750055940115,0.96253015,106720.0,106710.0,0.49140597]
["bitfinex-derivatives","BTCF0:USTF0",1750055940515,1.32333015,106720.0,106710.0,0.49140597]
["bitfinex-derivatives","BTCF0:USTF0",1750055950818,1.32325015,106720.0,106710.0,0.49140597]
["bitfinex-derivatives","BTCF0:USTF0",1750055951013,1.32321015,106720.0,106710.0,0.49140597]
["bitfinex-derivatives","BTCF0:USTF0",1750055951715,1.32321015,106720.0,106710.0,0.48734403]
["bitfinex-derivatives","BTCF0:USTF0",1750055951918,1.13583825,106720.0,106710.0,0.35654525]
["bitfinex-derivatives","BTCF0:USTF0",1750055952113,1.32321015,106720.0,106710.0,0.35654525]
["bitfinex-derivatives","BTCF0:USTF0",1750055952516,1.32321015,106720.0,106710.0,0.4872468]
["bitfinex-derivatives","BTCF0:USTF0",1750055953420,1.32321015,106720.0,106710.0,0.35654525]
["bitfinex-derivatives","BTCF0:USTF0",1750055955715,0.1873719,106720.0,106710.0,0.54393705]
["bitfinex-derivatives","BTCF0:USTF0",1750055955918,0.57748,106720.0,106710.0,1.0554044]
["bitfinex-derivatives","BTCF0:USTF0",1750055956125,1.24958786,106730.0,106720.0,0.1873742]
["bitfinex-derivatives","BTCF0:USTF0",1750055956318,0.48474796,106730.0,106720.0,1.00496857]
["bitfinex-derivatives","BTCF0:USTF0",1750055956522,1.44710291,106730.0,106720.0,0.80745032]
["bitfinex-derivatives","BTCF0:USTF0",1750055956717,1.44710291,106730.0,106720.0,1.00496857]
["bitfinex-derivatives","BTCF0:USTF0",1750055957225,1.44910291,106730.0,106720.0,0.87429245]
["bitfinex-derivatives","BTCF0:USTF0",1750055957727,0.96535495,106730.0,106720.0,0.87429245]
["bitfinex-derivatives","BTCF0:USTF0",1750055959725,0.96535495,106730.0,106720.0,0.51349245]
["bitfinex-derivatives","BTCF0:USTF0",1750055960215,0.77799825,106730.0,106720.0,0.51349245]
["bitfinex-derivatives","BTCF0:USTF0",1750055960414,0.77799825,106730.0,106720.0,0.58885352]
["bitfinex-derivatives","BTCF0:USTF0",1750055960614,0.003,106730.0,106720.0,1.08557352]
["bitfinex-derivatives","BTCF0:USTF0",1750055960824,0.58044,106730.0,106720.0,1.08557352]
["bitfinex-derivatives","BTCF0:USTF0",1750055961023,0.58044,106730.0,106720.0,1.27177143]
["bitfinex-derivatives","BTCF0:USTF0",1750055961926,0.96243906,106740.0,106730.0,0.1873567]
["bitfinex-derivatives","BTCF0:USTF0",1750055962225,0.96243906,106740.0,106730.0,0.66443004]
["bitfinex-derivatives","BTCF0:USTF0",1750055963423,0.96243906,106740.0,106730.0,0.53391839]
["bitfinex-derivatives","BTCF0:USTF0",1750055963624,0.77705896,106740.0,106730.0,0.53351539]
["bitfinex-derivatives","BTCF0:USTF0",1750055963925,0.77805896,106740.0,106730.0,0.53351539]
["bitfinex-derivatives","BTCF0:USTF0",1750055964124,0.77805896,106740.0,106730.0,0.66402704]
["bitfinex-derivatives","BTCF0:USTF0",1750055964522,0.77805896,106740.0,106730.0,0.53351539]
["bitfinex-derivatives","BTCF0:USTF0",1750055965119,0.77805896,106740.0,106730.0,0.66402704]
["bitfinex-derivatives","BTCF0:USTF0",1750055966221,0.20065896,106740.0,106730.0,0.53351539]
["bitfinex-derivatives","BTCF0:USTF0",1750055966422,0.58050071,106740.0,106730.0,0.53351539]
["bitfinex-derivatives","BTCF0:USTF0",1750055966727,0.96535816,106740.0,106730.0,0.66390183]
["bitfinex-derivatives","BTCF0:USTF0",1750055966922,0.77801896,106740.0,106730.0,1.02470183]
["bitfinex-derivatives","BTCF0:USTF0",1750055967126,0.77801896,106740.0,106730.0,0.89431539]
["bitfinex-derivatives","BTCF0:USTF0",1750055967327,0.77801896,106740.0,106730.0,1.02468142]
["bitfinex-derivatives","BTCF0:USTF0",1750055967726,0.96535816,106740.0,106730.0,0.46636317]
["bitfinex-derivatives","BTCF0:USTF0",1750055968028,0.96535816,106740.0,106730.0,0.66388142]
["bitfinex-derivatives","BTCF0:USTF0",1750055970329,0.38799816,106740.0,106730.0,0.66388142]
["bitfinex-derivatives","BTCF0:USTF0",1750055970529,0.96531816,106740.0,106730.0,0.66388142]
["bitfinex-derivatives","BTCF0:USTF0",1750055971129,0.76779991,106740.0,106730.0,0.66388142]
["bitfinex-derivatives","BTCF0:USTF0",1750055971330,0.96531816,106740.0,106730.0,0.66388142]
["bitfinex-derivatives","BTCF0:USTF0",1750055971631,0.96531816,106740.0,106730.0,0.46636317]
["bitfinex-derivatives","BTCF0:USTF0",1750055972131,0.96531816,106740.0,106730.0,0.66388142]
["bitfinex-derivatives","BTCF0:USTF0",1750055973031,0.96531816,106740.0,106730.0,0.46636317]
["bitfinex-derivatives","BTCF0:USTF0",1750055973232,0.96531816,106740.0,106730.0,0.66388142]
["bitfinex-derivatives","BTCF0:USTF0",1750055975632,0.77789896,106740.0,106730.0,0.66388142]
["bitfinex-derivatives","BTCF0:USTF0",1750055976438,0.77789896,106740.0,106730.0,0.75725485]
["bitfinex-derivatives","BTCF0:USTF0",1750055976733,0.77789896,106740.0,106730.0,0.62688882]
["bitfinex-derivatives","BTCF0:USTF0",1750055977942,0.20065896,106740.0,106730.0,0.62688882]
["bitfinex-derivatives","BTCF0:USTF0",1750055978135,0.96519806,106740.0,106730.0,0.62688882]
["bitfinex-derivatives","BTCF0:USTF0",1750055979038,0.38799806,106740.0,106730.0,0.62688882]
["bitfinex-derivatives","BTCF0:USTF0",1750055979237,0.96519806,106740.0,106730.0,0.24201387]
["bitfinex-derivatives","BTCF0:USTF0",1750055979436,0.96519806,106740.0,106730.0,0.43953212]
["bitfinex-derivatives","BTCF0:USTF0",1750055979639,0.96519806,106740.0,106730.0,0.62688872]
["bitfinex-derivatives","BTCF0:USTF0",1750055980039,0.96519806,106740.0,106730.0,0.61017847]
["bitfinex-derivatives","BTCF0:USTF0",1750055980942,0.96519806,106740.0,106730.0,0.64744088]
["bitfinex-derivatives","BTCF0:USTF0",1750055981532,0.76767981,106740.0,106730.0,0.64744088]
["bitfinex-derivatives","BTCF0:USTF0",1750055981733,0.96519806,106740.0,106730.0,0.64744088]
["bitfinex-derivatives","BTCF0:USTF0",1750055982341,0.96519806,106740.0,106730.0,0.46008428]
["bitfinex-derivatives","BTCF0:USTF0",1750055982840,0.96519806,106740.0,106730.0,0.26256603]
["bitfinex-derivatives","BTCF0:USTF0",1750055983132,1.00669806,106740.0,106730.0,0.13036603]
["bitfinex-derivatives","BTCF0:USTF0",1750055983328,1.45459806,106740.0,106730.0,0.13036603]
["bitfinex-derivatives","BTCF0:USTF0",1750055983736,1.54827116,106740.0,106720.0,0.94250995]
["bitfinex-derivatives","BTCF0:USTF0",1750055983941,0.19751825,106730.0,106720.0,0.94250995]
["bitfinex-derivatives","BTCF0:USTF0",1750055984130,0.19751825,106730.0,106720.0,1.03619992]
["bitfinex-derivatives","BTCF0:USTF0",1750055984535,0.19751825,106730.0,106720.0,0.90583389]
["bitfinex-derivatives","BTCF0:USTF0",1750055984835,0.19751825,106730.0,106720.0,1.26663389]
["bitfinex-derivatives","BTCF0:USTF0",1750055986243,0.05701382,106730.0,106720.0,1.26663389]
["bitfinex-derivatives","BTCF0:USTF0",1750055986640,0.05701382,106730.0,106720.0,1.17294392]
["bitfinex-derivatives","BTCF0:USTF0",1750055986841,0.24437122,106730.0,106720.0,1.12610112]
["bitfinex-derivatives","BTCF0:USTF0",1750055987041,0.05701382,106730.0,106720.0,0.58253862]
["bitfinex-derivatives","BTCF0:USTF0",1750055987346,0.24437122,106730.0,106720.0,0.19766107]
["bitfinex-derivatives","BTCF0:USTF0",1750055987543,0.95189122,106730.0,106720.0,0.54195422]
["bitfinex-derivatives","BTCF0:USTF0",1750055987734,1.31269122,106730.0,106720.0,0.20597248]
["bitfinex-derivatives","BTCF0:USTF0",1750055988139,1.31269122,106730.0,106720.0,0.07536107]
["bitfinex-derivatives","BTCF0:USTF0",1750055988346,1.35953202,106730.0,106720.0,0.19751825]
["bitfinex-derivatives","BTCF0:USTF0",1750055988646,1.40637322,106730.0,106720.0,0.19751825]
["bitfinex-derivatives","BTCF0:USTF0",1750055989149,1.40637322,106730.0,106720.0,0.32812966]
["bitfinex-derivatives","BTCF0:USTF0",1750055989649,1.40637322,106730.0,106720.0,0.40442909]
["bitfinex-derivatives","BTCF0:USTF0",1750055990041,1.40637322,106730.0,106720.0,0.20691084]
["bitfinex-derivatives","BTCF0:USTF0",1750055991047,1.40637322,106730.0,106720.0,0.40442909]
["bitfinex-derivatives","BTCF0:USTF0",1750055992244,1.40637322,106730.0,106720.0,0.67580399]
["bitfinex-derivatives","BTCF0:USTF0",1750055992647,0.3177574,106730.0,106720.0,0.67580399]
["bitfinex-derivatives","BTCF0:USTF0",1750055992845,1.09235565,106730.0,106720.0,1.03660399]
["bitfinex-derivatives","BTCF0:USTF0",1750055993044,1.09235565,106730.0,106720.0,0.83908574]
["bitfinex-derivatives","BTCF0:USTF0",1750055993244,1.04825565,106730.0,106720.0,0.67580399]
["bitfinex-derivatives","BTCF0:USTF0",1750055993441,1.04825565,106730.0,106720.0,0.53262909]
["bitfinex-derivatives","BTCF0:USTF0",1750055993752,1.40905565,106730.0,106720.0,0.53262909]
["bitfinex-derivatives","BTCF0:USTF0",1750055993946,1.40905565,106730.0,106720.0,0.72000399]
["bitfinex-derivatives","BTCF0:USTF0",1750055994651,1.40905565,106730.0,106720.0,0.53262909]
["bitfinex-derivatives","BTCF0:USTF0",1750055995653,1.40905565,106730.0,106720.0,0.72000399]
["bitfinex-derivatives","BTCF0:USTF0",1750055997157,0.83197565,106730.0,106720.0,0.72000399]
["bitfinex-derivatives","BTCF0:USTF0",1750055997457,1.13535825,106730.0,106720.0,0.72000399]
["bitfinex-derivatives","BTCF0:USTF0",1750055997656,0.99484516,106730.0,106720.0,0.72000399]
["bitfinex-derivatives","BTCF0:USTF0",1750055997849,1.1251974,106730.0,106720.0,0.72000399]
["bitfinex-derivatives","BTCF0:USTF0",1750055998055,1.1251974,106730.0,106720.0,0.58939258]
["bitfinex-derivatives","BTCF0:USTF0",1750055999960,1.1251974,106730.0,106720.0,0.72001703]
["bitfinex-derivatives","BTCF0:USTF0",1750056000161,0.93784,106730.0,106720.0,0.72001703]
["bitfinex-derivatives","BTCF0:USTF0",1750056000460,1.1251974,106730.0,106720.0,0.72001703]
["bitfinex-derivatives","BTCF0:USTF0",1750056001060,0.93784,106730.0,106720.0,0.72001703]
["bitfinex-derivatives","BTCF0:USTF0",1750056001761,1.1251973,106730.0,106720.0,0.72001703]
["bitfinex-derivatives","BTCF0:USTF0",1750056001956,1.1251973,106730.0,106720.0,0.53264213]
["bitfinex-derivatives","BTCF0:USTF0",1750056002259,1.32271555,106730.0,106720.0,0.58939248]
["bitfinex-derivatives","BTCF0:USTF0",1750056002464,1.32271555,106730.0,106720.0,0.68269624]
["bitfinex-derivatives","BTCF0:USTF0",1750056002666,1.32271555,106730.0,106720.0,0.49532144]
["bitfinex-derivatives","BTCF0:USTF0",1750056003265,1.32271555,106730.0,106720.0,0.40201768]
["bitfinex-derivatives","BTCF0:USTF0",1750056003465,1.32271555,106730.0,106720.0,0.58939268]
["bitfinex-derivatives","BTCF0:USTF0",1750056003665,1.32271555,106730.0,106720.0,0.68269644]
["bitfinex-derivatives","BTCF0:USTF0",1750056003863,1.32271555,106730.0,106720.0,0.58939268]
["bitfinex-derivatives","BTCF0:USTF0",1750056004167,1.32271555,106730.0,106720.0,0.68269644]
["bitfinex-derivatives","BTCF0:USTF0",1750056004865,1.32271555,106730.0,106720.0,0.49532144]
["bitfinex-derivatives","BTCF0:USTF0",1750056005767,1.1251973,106730.0,106720.0,0.49532144]
["bitfinex-derivatives","BTCF0:USTF0",1750056005969,1.32271555,106730.0,106720.0,0.29780319]
["bitfinex-derivatives","BTCF0:USTF0",1750056006269,1.32271555,106730.0,106720.0,0.07629943]
["bitfinex-derivatives","BTCF0:USTF0",1750056006464,1.45201555,106730.0,106720.0,0.13065074]
["bitfinex-derivatives","BTCF0:USTF0",1750056007774,1.45201555,106730.0,106720.0,0.20590427]
["bitfinex-derivatives","BTCF0:USTF0",1750056008271,1.45201555,106730.0,106720.0,0.29921155]
["bitfinex-derivatives","BTCF0:USTF0",1750056008464,1.45201555,106730.0,106720.0,0.07525353]
["bitfinex-derivatives","BTCF0:USTF0",1750056008664,0.187375,106720.0,106710.0,0.73423583]
["bitfinex-derivatives","BTCF0:USTF0",1750056008866,0.74569325,106720.0,106710.0,0.73423583]
["bitfinex-derivatives","BTCF0:USTF0",1750056009668,0.548175,106720.0,106710.0,0.73423583]
["bitfinex-derivatives","BTCF0:USTF0",1750056009971,0.74569325,106720.0,106710.0,0.73423583]
["bitfinex-derivatives","BTCF0:USTF0",1750056010170,0.74569325,106720.0,106710.0,0.64092855]
["bitfinex-derivatives","BTCF0:USTF0",1750056010362,1.32265325,106720.0,106710.0,0.64092855]
["bitfinex-derivatives","BTCF0:USTF0",1750056010568,1.32265325,106720.0,106710.0,0.59408065]
["bitfinex-derivatives","BTCF0:USTF0",1750056012677,1.32265325,106720.0,106710.0,0.54723275]
["bitfinex-derivatives","BTCF0:USTF0",1750056013175,1.32265325,106720.0,106710.0,0.35984095]
["bitfinex-derivatives","BTCF0:USTF0",1750056015573,1.32265325,106720.0,106710.0,0.49049169]
["bitfinex-derivatives","BTCF0:USTF0",1750056017476,0.74569325,106720.0,106710.0,0.49049169]
["bitfinex-derivatives","BTCF0:USTF0",1750056017678,1.32265325,106720.0,106710.0,0.49049169]
["bitfinex-derivatives","BTCF0:USTF0",1750056018181,1.32265325,106720.0,106710.0,0.35984095]
["bitfinex-derivatives","BTCF0:USTF0",1750056018379,1.32265325,106720.0,106710.0,0.1623227]
["bitfinex-derivatives","BTCF0:USTF0",1750056018582,1.32265325,106720.0,106710.0,0.35984095]
["bitfinex-derivatives","BTCF0:USTF0",1750056019474,1.32265325,106720.0,106710.0,0.25188264]
["bitfinex-derivatives","BTCF0:USTF0",1750056019681,1.45325325,106720.0,106710.0,0.16258264]
["bitfinex-derivatives","BTCF0:USTF0",1750056020676,1.45325325,106720.0,106710.0,0.0320227]
["bitfinex-derivatives","BTCF0:USTF0",1750056021078,1.45325325,106720.0,106710.0,0.16258264]
["bitfinex-derivatives","BTCF0:USTF0",1750056022381,1.45325325,106720.0,106710.0,0.0320227]
["bitfinex-derivatives","BTCF0:USTF0",1750056024880,1.45325325,106720.0,106710.0,0.27074095]
["bitfinex-derivatives","BTCF0:USTF0",1750056025078,1.41065325,106720.0,106710.0,0.45813355]
["bitfinex-derivatives","BTCF0:USTF0",1750056025378,1.41065325,106720.0,106710.0,0.49090089]
["bitfinex-derivatives","BTCF0:USTF0",1750056025986,1.36535325,106720.0,106710.0,0.49496283]
["bitfinex-derivatives","BTCF0:USTF0",1750056026171,1.32265325,106720.0,106710.0,0.49496283]
["bitfinex-derivatives","BTCF0:USTF0",1750056028480,0.74569325,106720.0,106710.0,0.49496283]
["bitfinex-derivatives","BTCF0:USTF0",1750056028884,1.32257325,106720.0,106710.0,0.49090089]
["bitfinex-derivatives","BTCF0:USTF0",1750056029275,1.32257325,106720.0,106710.0,0.29338264]
["bitfinex-derivatives","BTCF0:USTF0",1750056029480,1.32257325,106720.0,106710.0,0.49090089]
["bitfinex-derivatives","BTCF0:USTF0",1750056029983,0.96177325,106720.0,106710.0,0.49496283]
["bitfinex-derivatives","BTCF0:USTF0",1750056030183,0.96177325,106720.0,106710.0,0.47838776]
["bitfinex-derivatives","BTCF0:USTF0",1750056030385,1.32257325,106720.0,106710.0,0.47838776]
["bitfinex-derivatives","BTCF0:USTF0",1750056031486,1.32257325,106720.0,106710.0,0.49523429]
["bitfinex-derivatives","BTCF0:USTF0",1750056031886,1.32257325,106720.0,106710.0,0.49117235]
["bitfinex-derivatives","BTCF0:USTF0",1750056032086,1.32257325,106720.0,106710.0,0.2936541]
["bitfinex-derivatives","BTCF0:USTF0",1750056032388,1.32257325,106720.0,106710.0,0.49117235]
["bitfinex-derivatives","BTCF0:USTF0",1750056032981,1.32257325,106720.0,106710.0,0.49523429]
["bitfinex-derivatives","BTCF0:USTF0",1750056034388,1.32257325,106720.0,106710.0,0.36467435]
["bitfinex-derivatives","BTCF0:USTF0",1750056034988,1.32257325,106720.0,106710.0,0.36061241]
["bitfinex-derivatives","BTCF0:USTF0",1750056036792,1.125055,106720.0,106710.0,0.36061241]
["bitfinex-derivatives","BTCF0:USTF0",1750056036995,1.32257325,106720.0,106710.0,0.36061241]
["bitfinex-derivatives","BTCF0:USTF0",1750056037292,1.32257325,106720.0,106710.0,0.45397646]
["bitfinex-derivatives","BTCF0:USTF0",1750056037697,1.125055,106720.0,106710.0,0.45397646]
["bitfinex-derivatives","BTCF0:USTF0",1750056037898,1.32257325,106720.0,106710.0,0.45397646]
["bitfinex-derivatives","BTCF0:USTF0",1750056038089,1.32257325,106720.0,106710.0,0.4580384]
["bitfinex-derivatives","BTCF0:USTF0",1750056038388,1.32257325,106720.0,106710.0,0.36467435]
["bitfinex-derivatives","BTCF0:USTF0",1750056039093,1.32257325,106720.0,106710.0,0.36061241]
["bitfinex-derivatives","BTCF0:USTF0",1750056041387,1.32257325,106720.0,106710.0,0.4353653]
["bitfinex-derivatives","BTCF0:USTF0",1750056043594,1.125055,106720.0,106710.0,0.4353653]
["bitfinex-derivatives","BTCF0:USTF0",1750056043788,1.32257325,106720.0,106710.0,0.4353653]
["bitfinex-derivatives","BTCF0:USTF0",1750056044189,1.32245405,106720.0,106710.0,0.55206765]
["bitfinex-derivatives","BTCF0:USTF0",1750056044887,0.74569405,106720.0,106710.0,0.55206765]
["bitfinex-derivatives","BTCF0:USTF0",1750056045094,1.1249356,106720.0,106710.0,0.55206765]
["bitfinex-derivatives","BTCF0:USTF0",1750056046297,1.32245385,106720.0,106710.0,0.54800571]
["bitfinex-derivatives","BTCF0:USTF0",1750056047096,1.1248957,106720.0,106710.0,0.54800571]
["bitfinex-derivatives","BTCF0:USTF0",1750056047291,0.74569395,106720.0,106710.0,0.54800571]
["bitfinex-derivatives","BTCF0:USTF0",1750056047492,1.32241395,106720.0,106710.0,0.54800571]
["bitfinex-derivatives","BTCF0:USTF0",1750056051198,1.32241395,106720.0,106710.0,0.64136976]
["bitfinex-derivatives","BTCF0:USTF0",1750056051797,1.32241395,106720.0,106710.0,0.54800571]
["bitfinex-derivatives","BTCF0:USTF0",1750056052192,1.13503825,106720.0,106710.0,0.54800571]
["bitfinex-derivatives","BTCF0:USTF0",1750056052895,1.13503825,106720.0,106710.0,0.64136976]
["bitfinex-derivatives","BTCF0:USTF0",1750056053101,1.32241405,106720.0,106710.0,0.64136976]
["bitfinex-derivatives","BTCF0:USTF0",1750056053301,1.1248958,106720.0,106710.0,0.64136976]
["bitfinex-derivatives","BTCF0:USTF0",1750056053502,1.32241405,106720.0,106710.0,0.64136976]
["bitfinex-derivatives","BTCF0:USTF0",1750056053802,1.1248958,106720.0,106710.0,0.64136976]
["bitfinex-derivatives","BTCF0:USTF0",1750056054006,1.32241405,106720.0,106710.0,0.64136976]
["bitfinex-derivatives","BTCF0:USTF0",1750056054304,1.1248958,106720.0,106710.0,0.64136976]
["bitfinex-derivatives","BTCF0:USTF0",1750056054507,1.32241405,106720.0,106710.0,0.64136976]
["bitfinex-derivatives","BTCF0:USTF0",1750056055102,1.13503825,106720.0,106710.0,0.64136976]
["bitfinex-derivatives","BTCF0:USTF0",1750056055305,0.77423825,106720.0,106710.0,0.64136976]
["bitfinex-derivatives","BTCF0:USTF0",1750056055496,0.57668,106720.0,106710.0,1.10598881]
["bitfinex-derivatives","BTCF0:USTF0",1750056055701,0.57668,106720.0,106710.0,0.94519321]
["bitfinex-derivatives","BTCF0:USTF0",1750056055901,0.57668,106720.0,106710.0,1.14271146]
["bitfinex-derivatives","BTCF0:USTF0",1750056057104,0.57668,106720.0,106710.0,0.78191146]
["bitfinex-derivatives","BTCF0:USTF0",1750056057503,0.57668,106720.0,106710.0,1.14271146]
["bitfinex-derivatives","BTCF0:USTF0",1750056057703,1.65639976,106730.0,106720.0,0.1873756]
["bitfinex-derivatives","BTCF0:USTF0",1750056057904,1.49311801,106730.0,106720.0,0.65511385]
["bitfinex-derivatives","BTCF0:USTF0",1750056058504,0.91647801,106730.0,106720.0,0.65511385]
["bitfinex-derivatives","BTCF0:USTF0",1750056058699,0.92086882,106730.0,106720.0,0.7484779]
["bitfinex-derivatives","BTCF0:USTF0",1750056058905,0.57664,106730.0,106720.0,0.87935889]
["bitfinex-derivatives","BTCF0:USTF0",1750056059102,0.18749451,106740.0,106730.0,0.1873581]
["bitfinex-derivatives","BTCF0:USTF0",1750056059308,0.76409451,106740.0,106730.0,0.61354071]
["bitfinex-derivatives","BTCF0:USTF0",1750056059708,0.57674071,106740.0,106730.0,0.61354071]
["bitfinex-derivatives","BTCF0:USTF0",1750056060003,0.00014071,106740.0,106730.0,0.61354071]
["bitfinex-derivatives","BTCF0:USTF0",1750056060206,0.77425896,106740.0,106730.0,0.61354071]
["bitfinex-derivatives","BTCF0:USTF0",1750056060400,0.96159956,106740.0,106730.0,0.61354071]
["bitfinex-derivatives","BTCF0:USTF0",1750056060807,0.96159956,106740.0,106730.0,0.68723573]
["bitfinex-derivatives","BTCF0:USTF0",1750056061011,1.51991781,106740.0,106730.0,0.16705938]
["bitfinex-derivatives","BTCF0:USTF0",1750056061211,1.64881781,106740.0,106730.0,0.07369502]
["bitfinex-derivatives","BTCF0:USTF0",1750056061513,0.1873757,106720.0,106710.0,0.35378736]
["bitfinex-derivatives","BTCF0:USTF0",1750056061713,1.32225395,106720.0,106710.0,0.2969541]
["bitfinex-derivatives","BTCF0:USTF0",1750056062004,1.45345395,106720.0,106710.0,0.16639416]
["bitfinex-derivatives","BTCF0:USTF0",1750056062210,1.45345395,106720.0,106710.0,0.07729416]
["bitfinex-derivatives","BTCF0:USTF0",1750056062413,1.45345395,106720.0,106710.0,0.1628541]
["bitfinex-derivatives","BTCF0:USTF0",1750056062910,1.43156049,106720.0,106710.0,0.1628541]
["bitfinex-derivatives","BTCF0:USTF0",1750056063708,1.79236049,106720.0,106710.0,0.1628541]
["bitfinex-derivatives","BTCF0:USTF0",1750056065114,1.79236049,106720.0,106710.0,0.23797296]
["bitfinex-derivatives","BTCF0:USTF0",1750056074417,1.6167357,106720.0,106710.0,0.23797296]
["bitfinex-derivatives","BTCF0:USTF0",1750056074615,1.79236049,106720.0,106710.0,0.23797296]
["bitfinex-derivatives","BTCF0:USTF0",1750056076718,1.6167357,106720.0,106710.0,0.23797296]
["bitfinex-derivatives","BTCF0:USTF0",1750056077326,1.0401757,106720.0,106710.0,0.23797296]
["bitfinex-derivatives","BTCF0:USTF0",1750056077522,1.6167357,106720.0,106710.0,0.23797296]
["bitfinex-derivatives","BTCF0:USTF0",1750056077725,1.6167357,106720.0,106710.0,0.10741302]
["bitfinex-derivatives","BTCF0:USTF0",1750056079627,1.6166957,106720.0,106710.0,0.11147496]
["bitfinex-derivatives","BTCF0:USTF0",1750056079815,1.6166957,106720.0,106710.0,0.15447496]
["bitfinex-derivatives","BTCF0:USTF0",1750056080830,1.6166957,106720.0,106710.0,0.19717496]
["bitfinex-derivatives","BTCF0:USTF0",1750056081630,1.0401757,106720.0,106710.0,0.19717496]
["bitfinex-derivatives","BTCF0:USTF0",1750056081827,1.6166957,106720.0,106710.0,0.23847496]
["bitfinex-derivatives","BTCF0:USTF0",1750056082030,0.2763757,106720.0,106710.0,0.3690349]
["bitfinex-derivatives","BTCF0:USTF0",1750056082234,0.1873757,106720.0,106710.0,0.54465969]
["bitfinex-derivatives","BTCF0:USTF0",1750056082530,0.7638957,106720.0,106710.0,0.54465969]
["bitfinex-derivatives","BTCF0:USTF0",1750056082719,0.7638957,106720.0,106710.0,0.73205289]
["bitfinex-derivatives","BTCF0:USTF0",1750056083224,0.1873757,106720.0,106710.0,0.73205289]
["bitfinex-derivatives","BTCF0:USTF0",1750056083425,0.7638957,106720.0,106710.0,0.73205289]
["bitfinex-derivatives","BTCF0:USTF0",1750056083633,0.7638957,106720.0,106710.0,0.54465969]
["bitfinex-derivatives","BTCF0:USTF0",1750056083831,0.7638957,106720.0,106710.0,0.54059775]
["bitfinex-derivatives","BTCF0:USTF0",1750056084536,0.7638957,106720.0,106710.0,0.36497296]
["bitfinex-derivatives","BTCF0:USTF0",1750056086231,0.1873757,106720.0,106710.0,0.36497296]
["bitfinex-derivatives","BTCF0:USTF0",1750056086433,0.34422882,106730.0,106710.0,1.13053335]
["bitfinex-derivatives","BTCF0:USTF0",1750056086728,0.53552439,106730.0,106720.0,0.26035994]
["bitfinex-derivatives","BTCF0:USTF0",1750056086928,1.11204439,106730.0,106720.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1750056087232,0.53552439,106730.0,106720.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1750056087421,1.11204439,106730.0,106720.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1750056087925,0.8107237,106730.0,106720.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1750056088435,0.8107237,106730.0,106720.0,0.26026306]
["bitfinex-derivatives","BTCF0:USTF0",1750056089234,0.8107237,106730.0,106720.0,0.44763896]
["bitfinex-derivatives","BTCF0:USTF0",1750056089235,0.763884,106730.0,106720.0,0.44763896]
["bitfinex-derivatives","BTCF0:USTF0",1750056089737,0.187364,106730.0,106720.0,0.3171759]
["bitfinex-derivatives","BTCF0:USTF0",1750056089933,0.763844,106730.0,106720.0,0.3171759]
["bitfinex-derivatives","BTCF0:USTF0",1750056090337,0.763844,106730.0,106720.0,0.44762804]
["bitfinex-derivatives","BTCF0:USTF0",1750056092438,0.763844,106730.0,106720.0,0.3171759]
["bitfinex-derivatives","BTCF0:USTF0",1750056094438,0.763844,106730.0,106720.0,0.44760369]
["bitfinex-derivatives","BTCF0:USTF0",1750056094744,0.93946879,106730.0,106720.0,0.44760369]
["bitfinex-derivatives","BTCF0:USTF0",1750056097144,1.30026879,106730.0,106720.0,0.26022779]
["bitfinex-derivatives","BTCF0:USTF0",1750056098036,1.30026879,106730.0,106720.0,0.44760359]
["bitfinex-derivatives","BTCF0:USTF0",1750056098743,1.30026879,106730.0,106720.0,0.26022779]
["bitfinex-derivatives","BTCF0:USTF0",1750056100646,1.30026879,106730.0,106720.0,0.44760359]
["bitfinex-derivatives","BTCF0:USTF0",1750056100844,1.30026879,106730.0,106720.0,0.26022779]
["bitfinex-derivatives","BTCF0:USTF0",1750056101045,0.548164,106730.0,106720.0,0.44760359]
["bitfinex-derivatives","BTCF0:USTF0",1750056101343,1.124604,106730.0,106720.0,0.44760359]
["bitfinex-derivatives","BTCF0:USTF0",1750056102945,0.187364,106730.0,106720.0,0.62322838]
["bitfinex-derivatives","BTCF0:USTF0",1750056103241,0.763804,106730.0,106720.0,0.44760359]
["bitfinex-derivatives","BTCF0:USTF0",1750056103440,1.30022879,106730.0,106720.0,0.26022779]
["bitfinex-derivatives","BTCF0:USTF0",1750056103640,1.30022879,106730.0,106720.0,0.44760359]
["bitfinex-derivatives","BTCF0:USTF0",1750056104146,0.93724,106730.0,106720.0,0.44760359]
["bitfinex-derivatives","BTCF0:USTF0",1750056104345,1.124604,106730.0,106720.0,0.44760359]
["bitfinex-derivatives","BTCF0:USTF0",1750056104545,1.124604,106730.0,106720.0,0.3171758]
["bitfinex-derivatives","BTCF0:USTF0",1750056107442,1.126484,106730.0,106720.0,0.3171758]
["bitfinex-derivatives","BTCF0:USTF0",1750056107642,1.30210879,106730.0,106720.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1750056107850,1.34550879,106730.0,106720.0,0.21722369]
["bitfinex-derivatives","BTCF0:USTF0",1750056108050,1.43110879,106730.0,106720.0,0.21722369]
["bitfinex-derivatives","BTCF0:USTF0",1750056108251,1.43126879,106730.0,106720.0,0.21722369]
["bitfinex-derivatives","BTCF0:USTF0",1750056109642,1.255644,106730.0,106720.0,0.21722369]
["bitfinex-derivatives","BTCF0:USTF0",1750056109843,1.43126879,106730.0,106720.0,0.21722369]
["bitfinex-derivatives","BTCF0:USTF0",1750056110351,1.43126879,106730.0,106720.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1750056110352,1.255644,106730.0,106720.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1750056110550,1.43126879,106730.0,106720.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1750056114651,1.43126879,106730.0,106720.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1750056114847,0.1873766,106720.0,106710.0,0.60613434]
["bitfinex-derivatives","BTCF0:USTF0",1750056115150,0.85410139,106720.0,106710.0,0.15301302]
["bitfinex-derivatives","BTCF0:USTF0",1750056115455,0.85410139,106720.0,106710.0,0.23797468]
["bitfinex-derivatives","BTCF0:USTF0",1750056116954,0.87604521,106720.0,106710.0,0.23797468]
["bitfinex-derivatives","BTCF0:USTF0",1750056117949,0.87604521,106720.0,106710.0,0.42536888]
["bitfinex-derivatives","BTCF0:USTF0",1750056118556,0.87604521,106720.0,106710.0,0.23797468]
["bitfinex-derivatives","BTCF0:USTF0",1750056118959,0.85409539,106720.0,106710.0,0.23797468]
["bitfinex-derivatives","BTCF0:USTF0",1750056119257,0.85409539,106720.0,106710.0,0.42536888]
["bitfinex-derivatives","BTCF0:USTF0",1750056119957,0.85409539,106720.0,106710.0,0.42636888]
["bitfinex-derivatives","BTCF0:USTF0",1750056120448,0.6784766,106720.0,106710.0,0.42636888]
["bitfinex-derivatives","BTCF0:USTF0",1750056120654,1.2570766,106720.0,106710.0,0.42636888]
["bitfinex-derivatives","BTCF0:USTF0",1750056120853,1.2570766,106720.0,106710.0,0.51516888]
["bitfinex-derivatives","BTCF0:USTF0",1750056121261,1.2570766,106720.0,106710.0,0.32777468]
["bitfinex-derivatives","BTCF0:USTF0",1750056121651,1.43269539,106720.0,106710.0,0.32777468]
["bitfinex-derivatives","BTCF0:USTF0",1750056122158,1.2570766,106720.0,106710.0,0.32777468]
["bitfinex-derivatives","BTCF0:USTF0",1750056122462,1.43269539,106720.0,106710.0,0.32777468]
["bitfinex-derivatives","BTCF0:USTF0",1750056122960,1.38999539,106720.0,106710.0,0.32777468]
["bitfinex-derivatives","BTCF0:USTF0",1750056123255,1.38999539,106720.0,106710.0,0.37227468]
["bitfinex-derivatives","BTCF0:USTF0",1750056123446,1.38999539,106720.0,106710.0,0.37427468]
["bitfinex-derivatives","BTCF0:USTF0",1750056124461,1.38999539,106720.0,106710.0,0.37733662]
["bitfinex-derivatives","BTCF0:USTF0",1750056125561,1.38999539,106720.0,106710.0,0.37533662]
["bitfinex-derivatives","BTCF0:USTF0",1750056127462,1.38999539,106720.0,106710.0,0.24477496]
["bitfinex-derivatives","BTCF0:USTF0",1750056128670,1.43539539,106720.0,106710.0,0.24477496]
["bitfinex-derivatives","BTCF0:USTF0",1750056129462,1.43539539,106720.0,106710.0,0.33390387]
["bitfinex-derivatives","BTCF0:USTF0",1750056129869,1.43539539,106720.0,106710.0,0.52129817]
["bitfinex-derivatives","BTCF0:USTF0",1750056130071,1.43539539,106720.0,106710.0,0.24071302]
["bitfinex-derivatives","BTCF0:USTF0",1750056130265,1.43539539,106720.0,106710.0,0.28940194]
["bitfinex-derivatives","BTCF0:USTF0",1750056130871,1.43539539,106720.0,106710.0,0.32677468]
["bitfinex-derivatives","BTCF0:USTF0",1750056132365,1.43539539,106720.0,106710.0,0.23797468]
["bitfinex-derivatives","BTCF0:USTF0",1750056133971,1.43539539,106720.0,106710.0,0.10741302]
["bitfinex-derivatives","BTCF0:USTF0",1750056134166,1.43539539,106720.0,106710.0,0.20061464]
["bitfinex-derivatives","BTCF0:USTF0",1750056134375,1.61101418,106720.0,106710.0,0.18376811]
["bitfinex-derivatives","BTCF0:USTF0",1750056135075,1.61101418,106720.0,106710.0,0.09056649]
["bitfinex-derivatives","BTCF0:USTF0",1750056135466,1.70471818,106720.0,106710.0,0.07525957]
["bitfinex-derivatives","BTCF0:USTF0",1750056135669,1.70471818,106720.0,106710.0,0.14983908]
["bitfinex-derivatives","BTCF0:USTF0",1750056136076,1.95471818,106720.0,106710.0,0.14983908]
["bitfinex-derivatives","BTCF0:USTF0",1750056136269,0.1873941,106710.0,106700.0,0.01153453]
["bitfinex-derivatives","BTCF0:USTF0",1750056136470,0.1874117,106700.0,106690.0,0.11011909]
["bitfinex-derivatives","BTCF0:USTF0",1750056136671,1.43433049,106700.0,106690.0,0.01691747]
["bitfinex-derivatives","BTCF0:USTF0",1750056137568,1.57073049,106700.0,106690.0,0.01691747]
["bitfinex-derivatives","BTCF0:USTF0",1750056138068,0.85553049,106700.0,106690.0,0.01691747]
["bitfinex-derivatives","BTCF0:USTF0",1750056138270,1.57093049,106700.0,106690.0,0.01691747]
["bitfinex-derivatives","BTCF0:USTF0",1750056138776,1.57093049,106700.0,106690.0,0.07243553]
["bitfinex-derivatives","BTCF0:USTF0",1750056139976,1.57093049,106700.0,106690.0,0.14612321]
["bitfinex-derivatives","BTCF0:USTF0",1750056141274,1.57093049,106700.0,106690.0,0.10142321]
["bitfinex-derivatives","BTCF0:USTF0",1750056141665,1.57093049,106700.0,106690.0,0.08450574]
["bitfinex-derivatives","BTCF0:USTF0",1750056141868,0.1874292,106690.0,106680.0,0.09334233]
["bitfinex-derivatives","BTCF0:USTF0",1750056142171,0.81224799,106690.0,106680.0,0.09334233]
["bitfinex-derivatives","BTCF0:USTF0",1750056142367,1.00627995,106690.0,106680.0,0.06601503]
["bitfinex-derivatives","BTCF0:USTF0",1750056142572,1.10001595,106690.0,106680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750056142775,0.92439716,106690.0,106680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750056143878,1.64095716,106690.0,106680.0,0.07313296]
["bitfinex-derivatives","BTCF0:USTF0",1750056144078,0.1874468,106680.0,106670.0,0.00010968]
["bitfinex-derivatives","BTCF0:USTF0",1750056144279,0.85276559,106680.0,106670.0,0.00010968]
["bitfinex-derivatives","BTCF0:USTF0",1750056145181,1.56960559,106680.0,106670.0,0.00010968]
["bitfinex-derivatives","BTCF0:USTF0",1750056145375,1.56960559,106680.0,106670.0,0.04490968]
["bitfinex-derivatives","BTCF0:USTF0",1750056145680,1.57060559,106680.0,106670.0,0.08810968]
["bitfinex-derivatives","BTCF0:USTF0",1750056146180,1.57060559,106680.0,106670.0,0.09896625]
["bitfinex-derivatives","BTCF0:USTF0",1750056146577,0.81046559,106680.0,106670.0,0.09896625]
["bitfinex-derivatives","BTCF0:USTF0",1750056146783,1.52746559,106680.0,106670.0,0.09896625]
["bitfinex-derivatives","BTCF0:USTF0",1750056147982,1.52746559,106680.0,106670.0,0.17221037]
["bitfinex-derivatives","BTCF0:USTF0",1750056148980,1.52742559,106680.0,106670.0,0.17221037]
["bitfinex-derivatives","BTCF0:USTF0",1750056149380,1.44078559,106680.0,106670.0,0.17221037]
["bitfinex-derivatives","BTCF0:USTF0",1750056149577,0.72386559,106680.0,106670.0,0.17221037]
["bitfinex-derivatives","BTCF0:USTF0",1750056149978,0.7677668,106680.0,106670.0,0.34782916]
["bitfinex-derivatives","BTCF0:USTF0",1750056150578,0.7677668,106680.0,106670.0,0.17221037]
["bitfinex-derivatives","BTCF0:USTF0",1750056150778,0.7677668,106680.0,106670.0,0.24652264]
["bitfinex-derivatives","BTCF0:USTF0",1750056151691,1.1285668,106680.0,106670.0,0.24652264]
["bitfinex-derivatives","BTCF0:USTF0",1750056154678,0.5482468,106680.0,106670.0,0.24652264]
["bitfinex-derivatives","BTCF0:USTF0",1750056154884,1.1285268,106680.0,106670.0,0.24652264]
["bitfinex-derivatives","BTCF0:USTF0",1750056157987,1.30414559,106680.0,106670.0,0.24652264]
["bitfinex-derivatives","BTCF0:USTF0",1750056159988,1.30414559,106680.0,106670.0,0.17221037]
["bitfinex-derivatives","BTCF0:USTF0",1750056160391,1.30414559,106680.0,106670.0,0.24666402]
["bitfinex-derivatives","BTCF0:USTF0",1750056160787,1.30414559,106680.0,106670.0,0.17221037]
["bitfinex-derivatives","BTCF0:USTF0",1750056161387,1.1285268,106680.0,106670.0,0.17221037]
["bitfinex-derivatives","BTCF0:USTF0",1750056161594,1.30414559,106680.0,106670.0,0.26510052]
["bitfinex-derivatives","BTCF0:USTF0",1750056165191,1.30414559,106680.0,106670.0,0.33969109]
["bitfinex-derivatives","BTCF0:USTF0",1750056165393,1.30414559,106680.0,106670.0,0.24680094]
["bitfinex-derivatives","BTCF0:USTF0",1750056167396,0.72386559,106680.0,106670.0,0.24680094]
["bitfinex-derivatives","BTCF0:USTF0",1750056167592,1.30418559,106680.0,106670.0,0.24680094]
["bitfinex-derivatives","BTCF0:USTF0",1750056167996,1.1285668,106680.0,106670.0,0.24680094]
["bitfinex-derivatives","BTCF0:USTF0",1750056168197,1.30418559,106680.0,106670.0,0.24680094]
["bitfinex-derivatives","BTCF0:USTF0",1750056170600,1.30418559,106680.0,106670.0,0.17221037]
["bitfinex-derivatives","BTCF0:USTF0",1750056171101,1.30418559,106680.0,106670.0,0.25092177]
["bitfinex-derivatives","BTCF0:USTF0",1750056171489,1.1285668,106680.0,106670.0,0.25092177]
["bitfinex-derivatives","BTCF0:USTF0",1750056171694,1.30418559,106680.0,106670.0,0.25092177]
["bitfinex-derivatives","BTCF0:USTF0",1750056172804,1.30418559,106680.0,106670.0,0.17627231]
["bitfinex-derivatives","BTCF0:USTF0",1750056173100,1.30418559,106680.0,106670.0,0.22237231]
["bitfinex-derivatives","BTCF0:USTF0",1750056174701,1.30418559,106680.0,106670.0,0.31526246]
["bitfinex-derivatives","BTCF0:USTF0",1750056178205,1.34838559,106680.0,106670.0,0.31526246]
["bitfinex-derivatives","BTCF0:USTF0",1750056179206,1.39408559,106680.0,106670.0,0.31526246]
["bitfinex-derivatives","BTCF0:USTF0",1750056180399,1.39408559,106680.0,106670.0,0.35293397]
["bitfinex-derivatives","BTCF0:USTF0",1750056181305,1.43858559,106680.0,106670.0,0.22237231]
["bitfinex-derivatives","BTCF0:USTF0",1750056181499,1.43858559,106680.0,106670.0,0.31573869]
["bitfinex-derivatives","BTCF0:USTF0",1750056191098,1.45700137,106680.0,106670.0,0.31573869]
["bitfinex-derivatives","BTCF0:USTF0",1750056192817,1.67681604,106680.0,106670.0,0.31573869]
["bitfinex-derivatives","BTCF0:USTF0",1750056193713,1.63231604,106680.0,106670.0,0.31573869]
["bitfinex-derivatives","BTCF0:USTF0",1750056193916,1.54241604,106680.0,106670.0,0.31573869]
["bitfinex-derivatives","BTCF0:USTF0",1750056194712,1.54193291,106680.0,106670.0,0.31573869]
["bitfinex-derivatives","BTCF0:USTF0",1750056195010,1.54193291,106680.0,106670.0,0.22237231]
["bitfinex-derivatives","BTCF0:USTF0",1750056195705,1.34421618,106680.0,106670.0,0.22237231]
["bitfinex-derivatives","BTCF0:USTF0",1750056196501,1.54193291,106680.0,106670.0,0.17627231]
["bitfinex-derivatives","BTCF0:USTF0",1750056196697,1.67363291,106680.0,106670.0,0.17627231]
["bitfinex-derivatives","BTCF0:USTF0",1750056196905,1.43271618,106680.0,106670.0,0.17627231]
["bitfinex-derivatives","BTCF0:USTF0",1750056197109,1.38801618,106680.0,106670.0,0.21987231]
["bitfinex-derivatives","BTCF0:USTF0",1750056197312,1.34421618,106680.0,106670.0,0.29461498]
["bitfinex-derivatives","BTCF0:USTF0",1750056197504,1.34113618,106680.0,106670.0,0.29461498]
["bitfinex-derivatives","BTCF0:USTF0",1750056202113,1.14341945,106680.0,106670.0,0.29461498]
["bitfinex-derivatives","BTCF0:USTF0",1750056202315,1.53885291,106680.0,106670.0,0.29461498]
["bitfinex-derivatives","BTCF0:USTF0",1750056202715,1.14341945,106680.0,106670.0,0.29461498]
["bitfinex-derivatives","BTCF0:USTF0",1750056202912,1.53885291,106680.0,106670.0,0.29461498]
["bitfinex-derivatives","BTCF0:USTF0",1750056203813,1.34113618,106680.0,106670.0,0.29461498]
["bitfinex-derivatives","BTCF0:USTF0",1750056204015,1.53885291,106680.0,106670.0,0.29461498]
["bitfinex-derivatives","BTCF0:USTF0",1750056205716,1.53885291,106680.0,106670.0,0.21987231]
["bitfinex-derivatives","BTCF0:USTF0",1750056206511,1.53885291,106680.0,106670.0,0.35043397]
["bitfinex-derivatives","BTCF0:USTF0",1750056211014,1.58305291,106680.0,106670.0,0.35043397]
["bitfinex-derivatives","BTCF0:USTF0",1750056211209,1.62835291,106680.0,106670.0,0.44389419]
["bitfinex-derivatives","BTCF0:USTF0",1750056211408,1.67125291,106680.0,106670.0,0.30683397]
["bitfinex-derivatives","BTCF0:USTF0",1750056215618,1.67125291,106680.0,106670.0,0.35133397]
["bitfinex-derivatives","BTCF0:USTF0",1750056216018,1.14341945,106680.0,106670.0,0.35133397]
["bitfinex-derivatives","BTCF0:USTF0",1750056216216,1.34113618,106680.0,106670.0,0.35133397]
["bitfinex-derivatives","BTCF0:USTF0",1750056216519,2.26389618,106680.0,106670.0,0.35133397]
["bitfinex-derivatives","BTCF0:USTF0",1750056216715,2.84165618,106680.0,106670.0,0.35133397]
["bitfinex-derivatives","BTCF0:USTF0",1750056216917,2.84165618,106680.0,106670.0,0.5490507]
["bitfinex-derivatives","BTCF0:USTF0",1750056217509,2.26389618,106680.0,106670.0,0.5490507]
["bitfinex-derivatives","BTCF0:USTF0",1750056217716,2.48085618,106680.0,106670.0,0.5490507]
["bitfinex-derivatives","BTCF0:USTF0",1750056218017,2.48081618,106680.0,106670.0,0.41848904]
["bitfinex-derivatives","BTCF0:USTF0",1750056220220,2.48081618,106680.0,106670.0,0.22077231]
["bitfinex-derivatives","BTCF0:USTF0",1750056220617,1.70537945,106680.0,106670.0,0.40823671]
["bitfinex-derivatives","BTCF0:USTF0",1750056220923,0.78277945,106680.0,106670.0,0.73676578]
["bitfinex-derivatives","BTCF0:USTF0",1750056221121,0.78293945,106680.0,106670.0,0.73676578]
["bitfinex-derivatives","BTCF0:USTF0",1750056221421,2.48065618,106680.0,106670.0,0.73676578]
["bitfinex-derivatives","BTCF0:USTF0",1750056221809,2.48065618,106680.0,106670.0,0.53904905]
["bitfinex-derivatives","BTCF0:USTF0",1750056222014,2.48065618,106680.0,106670.0,0.73676578]
["bitfinex-derivatives","BTCF0:USTF0",1750056223214,2.48165618,106680.0,106670.0,0.60595344]
["bitfinex-derivatives","BTCF0:USTF0",1750056225816,0.98165618,106680.0,106670.0,0.60595344]
["bitfinex-derivatives","BTCF0:USTF0",1750056226017,0.98165618,106680.0,106670.0,0.41848904]
["bitfinex-derivatives","BTCF0:USTF0",1750056226925,0.98165618,106680.0,106670.0,0.60595344]
["bitfinex-derivatives","BTCF0:USTF0",1750056227122,0.98165618,106680.0,106670.0,0.41848904]
["bitfinex-derivatives","BTCF0:USTF0",1750056227324,0.98165618,106680.0,106670.0,0.40823671]
["bitfinex-derivatives","BTCF0:USTF0",1750056227518,0.40409618,106680.0,106670.0,0.60595344]
["bitfinex-derivatives","BTCF0:USTF0",1750056227825,0.98117618,106680.0,106670.0,0.60595344]
["bitfinex-derivatives","BTCF0:USTF0",1750056229022,0.78345945,106680.0,106670.0,0.60595344]
["bitfinex-derivatives","BTCF0:USTF0",1750056229328,0.98117618,106680.0,106670.0,0.60595344]
["bitfinex-derivatives","BTCF0:USTF0",1750056231126,1.34197618,106680.0,106670.0,0.68063699]
["bitfinex-derivatives","BTCF0:USTF0",1750056235530,1.32404353,106680.0,106670.0,0.49317259]
["bitfinex-derivatives","BTCF0:USTF0",1750056235722,1.32404353,106680.0,106670.0,0.43532372]
["bitfinex-derivatives","BTCF0:USTF0",1750056235922,1.32404353,106680.0,106670.0,0.23760699]
["bitfinex-derivatives","BTCF0:USTF0",1750056236122,1.52176026,106680.0,106670.0,0.23760699]
["bitfinex-derivatives","BTCF0:USTF0",1750056236324,1.52176026,106680.0,106670.0,0.19310699]
["bitfinex-derivatives","BTCF0:USTF0",1750056236525,1.1683268,106680.0,106670.0,0.19310699]
["bitfinex-derivatives","BTCF0:USTF0",1750056236724,1.36604353,106680.0,106670.0,0.23450699]
["bitfinex-derivatives","BTCF0:USTF0",1750056239235,1.36604353,106680.0,106670.0,0.23458127]
["bitfinex-derivatives","BTCF0:USTF0",1750056239628,1.1683268,106680.0,106670.0,0.23458127]
["bitfinex-derivatives","BTCF0:USTF0",1750056239830,1.36604353,106680.0,106670.0,0.23458127]
["bitfinex-derivatives","BTCF0:USTF0",1750056240835,1.56376026,106680.0,106670.0,0.10518127]
["bitfinex-derivatives","BTCF0:USTF0",1750056241032,1.65136026,106680.0,106670.0,0.10518127]
["bitfinex-derivatives","BTCF0:USTF0",1750056242927,1.09284353,106680.0,106670.0,0.29264567]
["bitfinex-derivatives","BTCF0:USTF0",1750056243134,1.45364353,106680.0,106670.0,0.19854088]
["bitfinex-derivatives","BTCF0:USTF0",1750056243334,1.45364353,106680.0,106670.0,0.24174088]
["bitfinex-derivatives","BTCF0:USTF0",1750056243537,1.65136026,106680.0,106670.0,0.24174088]
["bitfinex-derivatives","BTCF0:USTF0",1750056244340,1.65136026,106680.0,106670.0,0.19854088]
["bitfinex-derivatives","BTCF0:USTF0",1750056246339,1.65136026,106680.0,106670.0,0.19447894]
["bitfinex-derivatives","BTCF0:USTF0",1750056247538,1.65136026,106680.0,106670.0,0.19854088]
["bitfinex-derivatives","BTCF0:USTF0",1750056249437,1.78708026,106680.0,106670.0,0.19854088]
["bitfinex-derivatives","BTCF0:USTF0",1750056255544,1.78708026,106680.0,106670.0,0.19447894]
["bitfinex-derivatives","BTCF0:USTF0",1750056256645,1.78708026,106680.0,106670.0,0.19854088]
["bitfinex-derivatives","BTCF0:USTF0",1750056257434,1.07428026,106680.0,106670.0,0.18163192]
["bitfinex-derivatives","BTCF0:USTF0",1750056257641,1.78720026,106680.0,106670.0,0.17756998]
["bitfinex-derivatives","BTCF0:USTF0",1750056258549,1.78720026,106680.0,106670.0,0.18163192]
["bitfinex-derivatives","BTCF0:USTF0",1750056258946,1.07428026,106680.0,106670.0,0.18163192]
["bitfinex-derivatives","BTCF0:USTF0",1750056259247,1.78732026,106680.0,106670.0,0.18163192]
["bitfinex-derivatives","BTCF0:USTF0",1750056261452,1.07428026,106680.0,106670.0,0.18163192]
["bitfinex-derivatives","BTCF0:USTF0",1750056261645,1.78728026,106680.0,106670.0,0.17756998]
["bitfinex-derivatives","BTCF0:USTF0",1750056262854,1.78728026,106680.0,106670.0,0.15895897]
["bitfinex-derivatives","BTCF0:USTF0",1750056263649,1.78728026,106680.0,106670.0,0.08421037]
["bitfinex-derivatives","BTCF0:USTF0",1750056263949,1.78728026,106680.0,106670.0,0.15896263]
["bitfinex-derivatives","BTCF0:USTF0",1750056264745,1.78728026,106680.0,106670.0,0.16302457]
["bitfinex-derivatives","BTCF0:USTF0",1750056264946,1.78728026,106680.0,106670.0,0.08827231]
["bitfinex-derivatives","BTCF0:USTF0",1750056265655,1.78728026,106680.0,106670.0,0.08421037]
["bitfinex-derivatives","BTCF0:USTF0",1750056266652,1.78728026,106680.0,106670.0,0.08827231]
["bitfinex-derivatives","BTCF0:USTF0",1750056267747,1.78728026,106680.0,106670.0,0.08421037]
["bitfinex-derivatives","BTCF0:USTF0",1750056267949,0.20540765,106670.0,106660.0,0.20741635]
["bitfinex-derivatives","BTCF0:USTF0",1750056268149,0.76392438,106670.0,106660.0,0.13264071]
["bitfinex-derivatives","BTCF0:USTF0",1750056268351,0.80892438,106670.0,106660.0,0.22600032]
["bitfinex-derivatives","BTCF0:USTF0",1750056268549,0.89572438,106670.0,106660.0,0.22600032]
["bitfinex-derivatives","BTCF0:USTF0",1750056268951,0.89580429,106670.0,106660.0,0.26334417]
["bitfinex-derivatives","BTCF0:USTF0",1750056269252,0.89580429,106670.0,106660.0,0.26434417]
["bitfinex-derivatives","BTCF0:USTF0",1750056269652,0.89607577,106670.0,106660.0,0.26434417]
["bitfinex-derivatives","BTCF0:USTF0",1750056270356,0.89707577,106670.0,106660.0,0.26434417]
["bitfinex-derivatives","BTCF0:USTF0",1750056270863,0.89807577,106670.0,106660.0,0.26334417]
["bitfinex-derivatives","BTCF0:USTF0",1750056271955,0.89707577,106670.0,106660.0,0.33954292]
["bitfinex-derivatives","BTCF0:USTF0",1750056272249,0.89807577,106670.0,106660.0,0.20883946]
["bitfinex-derivatives","BTCF0:USTF0",1750056272853,0.89807577,106670.0,106660.0,0.21904625]
["bitfinex-derivatives","BTCF0:USTF0",1750056273156,0.87986104,106670.0,106660.0,0.21904625]
["bitfinex-derivatives","BTCF0:USTF0",1750056273349,0.89832822,106670.0,106660.0,0.21904625]
["bitfinex-derivatives","BTCF0:USTF0",1750056274959,0.85422822,106670.0,106660.0,0.21904625]
["bitfinex-derivatives","BTCF0:USTF0",1750056278561,0.85422822,106670.0,106660.0,0.29381538]
["bitfinex-derivatives","BTCF0:USTF0",1750056278863,0.85422822,106670.0,106660.0,0.29787732]
["bitfinex-derivatives","BTCF0:USTF0",1750056279757,0.76652822,106670.0,106660.0,0.29787732]
["bitfinex-derivatives","BTCF0:USTF0",1750056280059,0.76652822,106670.0,106660.0,0.22310819]
["bitfinex-derivatives","BTCF0:USTF0",1750056280456,1.34372822,106670.0,106660.0,0.22310819]
["bitfinex-derivatives","BTCF0:USTF0",1750056281654,1.34372822,106670.0,106660.0,0.31658096]
["bitfinex-derivatives","BTCF0:USTF0",1750056282958,0.56881149,106670.0,106660.0,0.31658096]
["bitfinex-derivatives","BTCF0:USTF0",1750056283262,0.56881149,106670.0,106660.0,0.29787417]
["bitfinex-derivatives","BTCF0:USTF0",1750056283263,1.34372822,106670.0,106660.0,0.29787417]
["bitfinex-derivatives","BTCF0:USTF0",1750056287167,0.76652822,106670.0,106660.0,0.29787417]
["bitfinex-derivatives","BTCF0:USTF0",1750056287566,1.34372822,106670.0,106660.0,0.29787417]
["bitfinex-derivatives","BTCF0:USTF0",1750056288166,0.76652822,106670.0,106660.0,0.29787417]
["bitfinex-derivatives","BTCF0:USTF0",1750056288466,1.34372822,106670.0,106660.0,0.29787417]
["bitfinex-derivatives","BTCF0:USTF0",1750056288766,0.76652822,106670.0,106660.0,0.29787417]
["bitfinex-derivatives","BTCF0:USTF0",1750056288958,1.34372822,106670.0,106660.0,0.29787417]
["bitfinex-derivatives","BTCF0:USTF0",1750056289161,1.34372822,106670.0,106660.0,0.31658096]
["bitfinex-derivatives","BTCF0:USTF0",1750056291665,1.34372822,106670.0,106660.0,0.39137905]
["bitfinex-derivatives","BTCF0:USTF0",1750056291864,1.34372822,106670.0,106660.0,0.29790628]
["bitfinex-derivatives","BTCF0:USTF0",1750056295966,1.34368822,106670.0,106660.0,0.29790628]
["bitfinex-derivatives","BTCF0:USTF0",1750056296262,1.34368822,106670.0,106660.0,0.28769949]
["bitfinex-derivatives","BTCF0:USTF0",1750056296672,1.34368822,106670.0,106660.0,0.2129014]
["bitfinex-derivatives","BTCF0:USTF0",1750056304991,0.56881149,106670.0,106660.0,0.2129014]
["bitfinex-derivatives","BTCF0:USTF0",1750056305190,0.55034431,106670.0,106660.0,0.59810003]
["bitfinex-derivatives","BTCF0:USTF0",1750056305496,0.76670431,106670.0,106660.0,0.59810003]
["bitfinex-derivatives","BTCF0:USTF0",1750056305793,0.96442104,106670.0,106660.0,0.59810003]
["bitfinex-derivatives","BTCF0:USTF0",1750056306388,0.38726104,106670.0,106660.0,0.59810003]
["bitfinex-derivatives","BTCF0:USTF0",1750056306693,0.38726104,106670.0,106660.0,0.95890003]
["bitfinex-derivatives","BTCF0:USTF0",1750056306887,0.96442104,106670.0,106660.0,0.95890003]
["bitfinex-derivatives","BTCF0:USTF0",1750056307794,0.76670431,106670.0,106660.0,0.95890003]
["bitfinex-derivatives","BTCF0:USTF0",1750056307994,0.18954431,106670.0,106660.0,0.95890003]
["bitfinex-derivatives","BTCF0:USTF0",1750056308194,0.76670431,106670.0,106660.0,0.95890003]
["bitfinex-derivatives","BTCF0:USTF0",1750056309789,0.18954431,106670.0,106660.0,0.95890003]
["bitfinex-derivatives","BTCF0:USTF0",1750056309995,0.76666431,106670.0,106660.0,0.95890003]
["bitfinex-derivatives","BTCF0:USTF0",1750056310194,0.96438104,106670.0,106660.0,0.4003833]
["bitfinex-derivatives","BTCF0:USTF0",1750056310491,0.96438104,106670.0,106660.0,0.59810003]
["bitfinex-derivatives","BTCF0:USTF0",1750056310992,0.96438104,106670.0,106660.0,0.95890003]
["bitfinex-derivatives","BTCF0:USTF0",1750056311700,0.96438104,106670.0,106660.0,0.7611833]
["bitfinex-derivatives","BTCF0:USTF0",1750056311997,0.96438104,106670.0,106660.0,0.59810003]
["bitfinex-derivatives","BTCF0:USTF0",1750056312894,0.96438104,106670.0,106660.0,0.4003833]
["bitfinex-derivatives","BTCF0:USTF0",1750056313102,0.96438104,106670.0,106660.0,0.59810003]
["bitfinex-derivatives","BTCF0:USTF0",1750056313700,0.38726104,106670.0,106660.0,0.59810003]
["bitfinex-derivatives","BTCF0:USTF0",1750056313898,0.96438104,106670.0,106660.0,0.59810003]
["bitfinex-derivatives","BTCF0:USTF0",1750056314295,0.76666431,106670.0,106660.0,0.59810003]
["bitfinex-derivatives","BTCF0:USTF0",1750056314600,0.96438104,106670.0,106660.0,0.59810003]
["bitfinex-derivatives","BTCF0:USTF0",1750056316305,0.76666431,106670.0,106660.0,0.59810003]
["bitfinex-derivatives","BTCF0:USTF0",1750056316497,0.96438104,106670.0,106660.0,0.59810003]
["bitfinex-derivatives","BTCF0:USTF0",1750056316904,0.96438104,106670.0,106660.0,0.4003833]
["bitfinex-derivatives","BTCF0:USTF0",1750056317202,0.96438104,106670.0,106660.0,0.59810003]
["bitfinex-derivatives","BTCF0:USTF0",1750056317503,0.38726104,106670.0,106660.0,0.59810003]
["bitfinex-derivatives","BTCF0:USTF0",1750056317705,0.96434104,106670.0,106660.0,0.59810003]
["bitfinex-derivatives","BTCF0:USTF0",1750056318306,0.87067904,106670.0,106660.0,0.59810003]
["bitfinex-derivatives","BTCF0:USTF0",1750056318495,0.67296231,106670.0,106660.0,0.59810003]
["bitfinex-derivatives","BTCF0:USTF0",1750056318905,0.87067904,106670.0,106660.0,0.59810003]
["bitfinex-derivatives","BTCF0:USTF0",1750056322007,0.87067904,106670.0,106660.0,0.4003833]
["bitfinex-derivatives","BTCF0:USTF0",1750056322403,0.87067904,106670.0,106660.0,0.59810003]
["bitfinex-derivatives","BTCF0:USTF0",1750056322602,0.87067904,106670.0,106660.0,0.59403809]
["bitfinex-derivatives","BTCF0:USTF0",1750056323409,0.87067904,106670.0,106660.0,0.39632136]
["bitfinex-derivatives","BTCF0:USTF0",1750056324109,0.87067904,106670.0,106660.0,0.59403809]
["bitfinex-derivatives","BTCF0:USTF0",1750056327105,0.87067904,106670.0,106660.0,0.20883946]
["bitfinex-derivatives","BTCF0:USTF0",1750056327703,1.23147904,106670.0,106660.0,0.16493946]
["bitfinex-derivatives","BTCF0:USTF0",1750056327907,1.36697904,106670.0,106660.0,0.16493946]
["bitfinex-derivatives","BTCF0:USTF0",1750056328118,1.36697904,106670.0,106660.0,0.07633946]
["bitfinex-derivatives","BTCF0:USTF0",1750056333311,1.36697904,106670.0,106660.0,0.15118361]
["bitfinex-derivatives","BTCF0:USTF0",1750056333504,1.36697904,106670.0,106660.0,0.07633946]
["bitfinex-derivatives","BTCF0:USTF0",1750056334807,1.36697904,106670.0,106660.0,0.16989465]
["bitfinex-derivatives","BTCF0:USTF0",1750056335804,1.50261904,106670.0,106660.0,0.16989465]
["bitfinex-derivatives","BTCF0:USTF0",1750056336517,0.1875177,106640.0,106630.0,0.36963409]
["bitfinex-derivatives","BTCF0:USTF0",1750056336718,1.34143107,106640.0,106630.0,0.5009541]
["bitfinex-derivatives","BTCF0:USTF0",1750056337215,1.34143107,106640.0,106630.0,0.4540704]
["bitfinex-derivatives","BTCF0:USTF0",1750056337616,1.34143107,106640.0,106630.0,0.26654]
["bitfinex-derivatives","BTCF0:USTF0",1750056337812,1.34143107,106640.0,106630.0,0.35021164]
["bitfinex-derivatives","BTCF0:USTF0",1750056338021,1.34143107,106640.0,106630.0,0.35321164]
["bitfinex-derivatives","BTCF0:USTF0",1750056338417,1.34143107,106640.0,106630.0,0.16567664]
["bitfinex-derivatives","BTCF0:USTF0",1750056338815,1.31957984,106640.0,106630.0,0.16567664]
["bitfinex-derivatives","BTCF0:USTF0",1750056339618,1.39562764,106640.0,106630.0,0.07927664]
["bitfinex-derivatives","BTCF0:USTF0",1750056339819,1.40727984,106640.0,106630.0,0.15601303]
["bitfinex-derivatives","BTCF0:USTF0",1750056340020,1.40727984,106640.0,106630.0,0.15401303]
["bitfinex-derivatives","BTCF0:USTF0",1750056340218,1.40727984,106640.0,106630.0,0.07927664]
["bitfinex-derivatives","BTCF0:USTF0",1750056341019,1.40727984,106640.0,106630.0,0.07827664]
["bitfinex-derivatives","BTCF0:USTF0",1750056341217,1.40827984,106640.0,106630.0,0.07827664]
["bitfinex-derivatives","BTCF0:USTF0",1750056342123,1.54391984,106640.0,106630.0,0.07727664]
["bitfinex-derivatives","BTCF0:USTF0",1750056342319,1.71978534,106640.0,106630.0,0.09562404]
["bitfinex-derivatives","BTCF0:USTF0",1750056342827,1.54391984,106640.0,106630.0,0.09562404]
["bitfinex-derivatives","BTCF0:USTF0",1750056343022,1.54491984,106640.0,106630.0,0.09462404]
["bitfinex-derivatives","BTCF0:USTF0",1750056343223,0.1875352,106630.0,106620.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1750056343523,0.8544007,106630.0,106620.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1750056343925,0.8723551,106630.0,106620.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1750056344724,0.8723551,106630.0,106620.0,0.00114071]
["bitfinex-derivatives","BTCF0:USTF0",1750056345619,0.8723551,106630.0,106620.0,0.02070083]
["bitfinex-derivatives","BTCF0:USTF0",1750056345823,0.8723551,106630.0,106620.0,0.00214071]
["bitfinex-derivatives","BTCF0:USTF0",1750056346618,0.8723551,106630.0,106620.0,0.0953332]
["bitfinex-derivatives","BTCF0:USTF0",1750056347520,1.58538587,106630.0,106620.0,0.0953332]
["bitfinex-derivatives","BTCF0:USTF0",1750056347822,0.87250587,106630.0,106620.0,0.0953332]
["bitfinex-derivatives","BTCF0:USTF0",1750056348123,1.58538587,106630.0,106620.0,0.0953332]
["bitfinex-derivatives","BTCF0:USTF0",1750056349129,0.87250587,106630.0,106620.0,0.11423838]
["bitfinex-derivatives","BTCF0:USTF0",1750056349326,1.58538587,106630.0,106620.0,0.11423838]
["bitfinex-derivatives","BTCF0:USTF0",1750056349633,1.40952037,106630.0,106620.0,0.11423838]
["bitfinex-derivatives","BTCF0:USTF0",1750056349820,1.58538587,106630.0,106620.0,0.11423838]
["bitfinex-derivatives","BTCF0:USTF0",1750056350124,1.58538587,106630.0,106620.0,0.02510783]
["bitfinex-derivatives","BTCF0:USTF0",1750056353220,1.58538587,106630.0,106620.0,0.07150783]
["bitfinex-derivatives","BTCF0:USTF0",1750056353426,1.58542587,106630.0,106620.0,0.07150783]
["bitfinex-derivatives","BTCF0:USTF0",1750056353734,0.87250587,106630.0,106620.0,0.11520783]
["bitfinex-derivatives","BTCF0:USTF0",1750056354029,1.58542587,106630.0,106620.0,0.11520783]
["bitfinex-derivatives","BTCF0:USTF0",1750056354331,1.40956037,106630.0,106620.0,0.11520783]
["bitfinex-derivatives","BTCF0:USTF0",1750056354534,1.58542587,106630.0,106620.0,0.11520783]
["bitfinex-derivatives","BTCF0:USTF0",1750056354724,0.87250587,106630.0,106620.0,0.11520783]
["bitfinex-derivatives","BTCF0:USTF0",1750056355033,1.58542587,106630.0,106620.0,0.11520783]
["bitfinex-derivatives","BTCF0:USTF0",1750056355426,0.87250587,106630.0,106620.0,0.11520783]
["bitfinex-derivatives","BTCF0:USTF0",1750056355626,1.58542587,106630.0,106620.0,0.11520783]
["bitfinex-derivatives","BTCF0:USTF0",1750056355928,0.87250587,106630.0,106620.0,0.11520783]
["bitfinex-derivatives","BTCF0:USTF0",1750056356134,0.82880587,106630.0,106620.0,0.15900783]
["bitfinex-derivatives","BTCF0:USTF0",1750056356431,1.54172587,106630.0,106620.0,0.15900783]
["bitfinex-derivatives","BTCF0:USTF0",1750056359139,1.58492587,106630.0,106620.0,0.11520783]
["bitfinex-derivatives","BTCF0:USTF0",1750056360940,0.9807956,106630.0,106620.0,0.11520783]
["bitfinex-derivatives","BTCF0:USTF0",1750056361245,1.3415956,106630.0,106620.0,0.11520783]
["bitfinex-derivatives","BTCF0:USTF0",1750056363139,1.3415956,106630.0,106620.0,0.16240783]
["bitfinex-derivatives","BTCF0:USTF0",1750056366238,1.3415956,106630.0,106620.0,0.25560032]
["bitfinex-derivatives","BTCF0:USTF0",1750056372443,1.3415956,106630.0,106620.0,0.16240783]
["bitfinex-derivatives","BTCF0:USTF0",1750056373046,1.3415956,106630.0,106620.0,0.25599983]
["bitfinex-derivatives","BTCF0:USTF0",1750056375547,1.3415956,106630.0,106620.0,0.16240783]
["bitfinex-derivatives","BTCF0:USTF0",1750056377047,1.3415956,106630.0,106620.0,0.29291079]
["bitfinex-derivatives","BTCF0:USTF0",1750056380348,1.3415956,106630.0,106620.0,0.16240783]
["bitfinex-derivatives","BTCF0:USTF0",1750056381942,1.53951083,106630.0,106620.0,0.11873804]
["bitfinex-derivatives","BTCF0:USTF0",1750056382148,1.67351083,106630.0,106620.0,0.02510783]
["bitfinex-derivatives","BTCF0:USTF0",1750056382449,1.67359518,106630.0,106620.0,0.02510783]
["bitfinex-derivatives","BTCF0:USTF0",1750056382853,1.67351083,106630.0,106620.0,0.02510783]
["bitfinex-derivatives","BTCF0:USTF0",1750056384351,1.67551083,106630.0,106620.0,0.02410783]
["bitfinex-derivatives","BTCF0:USTF0",1750056384750,1.67851083,106630.0,106620.0,0.02310783]
["bitfinex-derivatives","BTCF0:USTF0",1750056385350,1.67851083,106630.0,106620.0,0.00420265]
["bitfinex-derivatives","BTCF0:USTF0",1750056386456,1.67851083,106630.0,106610.0,0.16875584]
["bitfinex-derivatives","BTCF0:USTF0",1750056386457,0.1875527,106620.0,106610.0,0.16875584]
["bitfinex-derivatives","BTCF0:USTF0",1750056386760,0.1875703,106610.0,106600.0,0.09371053]
["bitfinex-derivatives","BTCF0:USTF0",1750056386962,1.43339704,106610.0,106600.0,0.09371053]
["bitfinex-derivatives","BTCF0:USTF0",1750056387157,1.48099704,106610.0,106600.0,0.09371053]
["bitfinex-derivatives","BTCF0:USTF0",1750056387762,1.48099704,106610.0,106600.0,0.09471053]
["bitfinex-derivatives","BTCF0:USTF0",1750056388062,1.48099704,106610.0,106600.0,0.24886591]
["bitfinex-derivatives","BTCF0:USTF0",1750056388261,1.48099704,106610.0,106600.0,0.13971053]
["bitfinex-derivatives","BTCF0:USTF0",1750056389462,1.48099704,106610.0,106600.0,0.00108032]
["bitfinex-derivatives","BTCF0:USTF0",1750056389658,1.48032968,106610.0,106600.0,0.00108032]
["bitfinex-derivatives","BTCF0:USTF0",1750056389864,1.48032968,106610.0,106600.0,0.0758491]
["bitfinex-derivatives","BTCF0:USTF0",1750056390159,1.48032968,106610.0,106600.0,0.0768491]
["bitfinex-derivatives","BTCF0:USTF0",1750056390365,0.1875879,106600.0,106590.0,0.13494071]
["bitfinex-derivatives","BTCF0:USTF0",1750056390566,1.07985836,106600.0,106590.0,0.21853284]
["bitfinex-derivatives","BTCF0:USTF0",1750056391067,1.17045836,106600.0,106590.0,0.21853284]
["bitfinex-derivatives","BTCF0:USTF0",1750056391564,1.17055881,106600.0,106590.0,0.22053284]
["bitfinex-derivatives","BTCF0:USTF0",1750056392159,1.17055881,106600.0,106590.0,0.2964678]
["bitfinex-derivatives","BTCF0:USTF0",1750056392663,1.17055881,106600.0,106590.0,0.20383759]
["bitfinex-derivatives","BTCF0:USTF0",1750056392863,1.17055881,106600.0,106590.0,0.21849522]
["bitfinex-derivatives","BTCF0:USTF0",1750056393065,1.17055881,106600.0,106590.0,0.21849527]
["bitfinex-derivatives","BTCF0:USTF0",1750056393266,1.18852503,106600.0,106590.0,0.21649527]
["bitfinex-derivatives","BTCF0:USTF0",1750056393465,1.18852503,106600.0,106590.0,0.20183759]
["bitfinex-derivatives","BTCF0:USTF0",1750056393667,1.18852503,106600.0,106590.0,0.21649503]
["bitfinex-derivatives","BTCF0:USTF0",1750056393867,1.18852503,106600.0,106590.0,0.2164782]
["bitfinex-derivatives","BTCF0:USTF0",1750056394264,1.18852503,106600.0,106590.0,0.21647828]
["bitfinex-derivatives","BTCF0:USTF0",1750056394666,1.18852503,106600.0,106590.0,0.20589953]
["bitfinex-derivatives","BTCF0:USTF0",1750056395370,1.18852503,106600.0,106590.0,0.22053977]
["bitfinex-derivatives","BTCF0:USTF0",1750056395673,0.9906098,106600.0,106590.0,0.20589953]
["bitfinex-derivatives","BTCF0:USTF0",1750056395973,0.9906098,106600.0,106590.0,0.22053957]
["bitfinex-derivatives","BTCF0:USTF0",1750056396175,0.9463098,106600.0,106590.0,0.22053953]
["bitfinex-derivatives","BTCF0:USTF0",1750056396867,0.9463098,106600.0,106590.0,0.2205395]
["bitfinex-derivatives","BTCF0:USTF0",1750056397067,0.9463098,106600.0,106590.0,0.20589953]
["bitfinex-derivatives","BTCF0:USTF0",1750056397364,0.56645457,106600.0,106590.0,0.22053951]
["bitfinex-derivatives","BTCF0:USTF0",1750056397669,0.4035698,106600.0,106590.0,0.77925389]
["bitfinex-derivatives","BTCF0:USTF0",1750056397877,0.9808898,106600.0,106590.0,0.41846984]
["bitfinex-derivatives","BTCF0:USTF0",1750056398165,0.9808898,106600.0,106590.0,0.41846974]
["bitfinex-derivatives","BTCF0:USTF0",1750056398371,0.9808898,106600.0,106590.0,0.40381476]
["bitfinex-derivatives","BTCF0:USTF0",1750056398574,0.9808898,106600.0,106590.0,0.41846986]
["bitfinex-derivatives","BTCF0:USTF0",1750056398872,0.78293457,106600.0,106590.0,0.31418484]
["bitfinex-derivatives","BTCF0:USTF0",1750056399065,0.78293457,106600.0,106590.0,0.20589953]
["bitfinex-derivatives","BTCF0:USTF0",1750056399270,0.78293457,106600.0,106590.0,0.22055426]
["bitfinex-derivatives","BTCF0:USTF0",1750056399873,0.78293457,106600.0,106590.0,0.31381988]
["bitfinex-derivatives","BTCF0:USTF0",1750056400367,0.78293457,106600.0,106590.0,0.32847451]
["bitfinex-derivatives","BTCF0:USTF0",1750056400569,0.78293457,106600.0,106590.0,0.23520889]
["bitfinex-derivatives","BTCF0:USTF0",1750056400874,0.78293457,106600.0,106590.0,0.22055421]
["bitfinex-derivatives","BTCF0:USTF0",1750056401068,0.78293457,106600.0,106590.0,0.23520889]
["bitfinex-derivatives","BTCF0:USTF0",1750056401573,0.78293457,106600.0,106590.0,0.2352089]
["bitfinex-derivatives","BTCF0:USTF0",1750056401768,0.78293457,106600.0,106590.0,0.23520889]
["bitfinex-derivatives","BTCF0:USTF0",1750056402770,0.78293457,106600.0,106590.0,0.22055421]
["bitfinex-derivatives","BTCF0:USTF0",1750056403273,0.78293457,106600.0,106590.0,0.23520896]
["bitfinex-derivatives","BTCF0:USTF0",1750056403472,0.78293457,106600.0,106590.0,0.22055421]
["bitfinex-derivatives","BTCF0:USTF0",1750056403775,0.78293457,106600.0,106590.0,0.23520892]
["bitfinex-derivatives","BTCF0:USTF0",1750056403975,0.78293457,106600.0,106590.0,0.23514579]
["bitfinex-derivatives","BTCF0:USTF0",1750056404180,0.78293457,106600.0,106590.0,0.23514578]
["bitfinex-derivatives","BTCF0:USTF0",1750056404773,0.78293457,106600.0,106590.0,0.36564874]
["bitfinex-derivatives","BTCF0:USTF0",1750056405080,0.78293457,106600.0,106590.0,0.35105717]
["bitfinex-derivatives","BTCF0:USTF0",1750056405272,0.78293457,106600.0,106590.0,0.2351458]
["bitfinex-derivatives","BTCF0:USTF0",1750056405574,0.78293457,106600.0,106590.0,0.22055421]
["bitfinex-derivatives","BTCF0:USTF0",1750056405779,0.78293457,106600.0,106590.0,0.23514578]
["bitfinex-derivatives","BTCF0:USTF0",1750056405982,2.28293457,106600.0,106590.0,0.22055421]
["bitfinex-derivatives","BTCF0:USTF0",1750056406282,1.70565457,106600.0,106590.0,0.55325436]
["bitfinex-derivatives","BTCF0:USTF0",1750056406477,2.28293457,106600.0,106590.0,0.3656483]
["bitfinex-derivatives","BTCF0:USTF0",1750056406682,2.28293457,106600.0,106590.0,0.36564888]
["bitfinex-derivatives","BTCF0:USTF0",1750056406870,1.70565457,106600.0,106590.0,0.36564875]
["bitfinex-derivatives","BTCF0:USTF0",1750056407175,2.28293457,106600.0,106590.0,0.53866267]
["bitfinex-derivatives","BTCF0:USTF0",1750056407381,2.28289457,106600.0,106590.0,0.55325439]
["bitfinex-derivatives","BTCF0:USTF0",1750056407572,2.28289457,106600.0,106590.0,0.55325488]
["bitfinex-derivatives","BTCF0:USTF0",1750056407773,1.70565457,106600.0,106590.0,0.53866267]
["bitfinex-derivatives","BTCF0:USTF0",1750056408180,2.28289457,106600.0,106590.0,0.55323544]
["bitfinex-derivatives","BTCF0:USTF0",1750056408379,2.28289457,106600.0,106590.0,0.55323543]
["bitfinex-derivatives","BTCF0:USTF0",1750056408579,2.28289457,106600.0,106590.0,0.55323544]
["bitfinex-derivatives","BTCF0:USTF0",1750056408881,2.28289457,106600.0,106590.0,0.53866267]
["bitfinex-derivatives","BTCF0:USTF0",1750056409085,2.28289457,106600.0,106590.0,0.55323542]
["bitfinex-derivatives","BTCF0:USTF0",1750056409784,2.28289457,106600.0,106590.0,0.89946267]
["bitfinex-derivatives","BTCF0:USTF0",1750056410189,2.28289457,106600.0,106590.0,0.91404562]
["bitfinex-derivatives","BTCF0:USTF0",1750056410585,2.28289457,106600.0,106590.0,0.91409415]
["bitfinex-derivatives","BTCF0:USTF0",1750056410779,2.28289457,106600.0,106590.0,0.89946267]
["bitfinex-derivatives","BTCF0:USTF0",1750056410985,2.28289457,106600.0,106590.0,0.91409415]
["bitfinex-derivatives","BTCF0:USTF0",1750056411585,2.28289457,106600.0,106590.0,0.89946267]
["bitfinex-derivatives","BTCF0:USTF0",1750056413184,2.28289457,106600.0,106590.0,0.94546267]
["bitfinex-derivatives","BTCF0:USTF0",1750056415282,2.28289457,106600.0,106590.0,0.81495971]
["bitfinex-derivatives","BTCF0:USTF0",1750056418993,2.48085823,106600.0,106590.0,1.01292337]
["bitfinex-derivatives","BTCF0:USTF0",1750056420600,2.28289457,106600.0,106590.0,1.01292337]
["bitfinex-derivatives","BTCF0:USTF0",1750056420896,1.04870729,106620.0,106600.0,0.1406873]
["bitfinex-derivatives","BTCF0:USTF0",1750056421099,0.59540001,106620.0,106610.0,0.65652299]
["bitfinex-derivatives","BTCF0:USTF0",1750056421309,2.87056367,106620.0,106610.0,0.65652299]
["bitfinex-derivatives","BTCF0:USTF0",1750056421505,2.87056367,106620.0,106610.0,0.27098903]
["bitfinex-derivatives","BTCF0:USTF0",1750056421706,2.87064791,106620.0,106610.0,0.27098903]
["bitfinex-derivatives","BTCF0:USTF0",1750056422202,2.87264791,106620.0,106610.0,0.27098903]
["bitfinex-derivatives","BTCF0:USTF0",1750056422407,2.29544791,106620.0,106610.0,0.27098903]
["bitfinex-derivatives","BTCF0:USTF0",1750056422606,2.87164791,106620.0,106610.0,0.27098903]
["bitfinex-derivatives","BTCF0:USTF0",1750056422906,2.67768425,106620.0,106610.0,0.27098903]
["bitfinex-derivatives","BTCF0:USTF0",1750056423107,2.87564791,106620.0,106610.0,0.27098903]
["bitfinex-derivatives","BTCF0:USTF0",1750056423809,2.67768425,106620.0,106610.0,0.45855933]
["bitfinex-derivatives","BTCF0:USTF0",1750056424110,2.87564791,106620.0,106610.0,0.45855933]
["bitfinex-derivatives","BTCF0:USTF0",1750056424306,2.87264791,106620.0,106610.0,0.45855933]
["bitfinex-derivatives","BTCF0:USTF0",1750056424611,2.87364791,106620.0,106610.0,0.27098903]
["bitfinex-derivatives","BTCF0:USTF0",1750056424905,2.87164791,106620.0,106610.0,0.27098903]
["bitfinex-derivatives","BTCF0:USTF0",1750056425103,2.87264791,106620.0,106610.0,0.23761806]
["bitfinex-derivatives","BTCF0:USTF0",1750056425508,3.00774791,106620.0,106610.0,0.23761806]
["bitfinex-derivatives","BTCF0:USTF0",1750056425705,3.20571157,106620.0,106610.0,0.23761806]
["bitfinex-derivatives","BTCF0:USTF0",1750056425899,3.20571157,106620.0,106610.0,0.19181806]
["bitfinex-derivatives","BTCF0:USTF0",1750056428109,3.00774791,106620.0,106610.0,0.19181806]
["bitfinex-derivatives","BTCF0:USTF0",1750056428499,3.20571157,106620.0,106610.0,0.09751806]
["bitfinex-derivatives","BTCF0:USTF0",1750056431610,2.80978425,106620.0,106610.0,0.09751806]
["bitfinex-derivatives","BTCF0:USTF0",1750056432109,3.20571157,106620.0,106610.0,0.09751806]
["bitfinex-derivatives","BTCF0:USTF0",1750056433110,2.43054791,106620.0,106610.0,0.09751806]
["bitfinex-derivatives","BTCF0:USTF0",1750056433313,2.43054791,106620.0,106610.0,0.37638846]
["bitfinex-derivatives","BTCF0:USTF0",1750056433314,3.00766791,106620.0,106610.0,0.37638846]
["bitfinex-derivatives","BTCF0:USTF0",1750056433611,3.00766791,106620.0,106610.0,0.57435212]
["bitfinex-derivatives","BTCF0:USTF0",1750056434114,2.96426791,106620.0,106610.0,0.37638846]
["bitfinex-derivatives","BTCF0:USTF0",1750056434410,2.96426791,106620.0,106610.0,0.42408846]
["bitfinex-derivatives","BTCF0:USTF0",1750056434718,2.96426791,106620.0,106610.0,0.23651806]
["bitfinex-derivatives","BTCF0:USTF0",1750056435512,3.16223157,106620.0,106610.0,0.23651806]
["bitfinex-derivatives","BTCF0:USTF0",1750056437318,2.18918425,106620.0,106610.0,0.42408836]
["bitfinex-derivatives","BTCF0:USTF0",1750056437615,0.90546425,106620.0,106610.0,0.42408836]
["bitfinex-derivatives","BTCF0:USTF0",1750056437821,0.85996425,106620.0,106610.0,0.33063224]
["bitfinex-derivatives","BTCF0:USTF0",1750056438115,0.18979365,106620.0,106610.0,0.5285959]
["bitfinex-derivatives","BTCF0:USTF0",1750056438317,0.00222495,106620.0,106610.0,0.9831879]
["bitfinex-derivatives","BTCF0:USTF0",1750056438515,0.57930495,106620.0,106610.0,0.92082424]
["bitfinex-derivatives","BTCF0:USTF0",1750056438813,0.91570176,106630.0,106610.0,1.2125698]
["bitfinex-derivatives","BTCF0:USTF0",1750056439013,0.1875525,106620.0,106610.0,1.0274778]
["bitfinex-derivatives","BTCF0:USTF0",1750056439202,0.57708,106620.0,106610.0,1.0743696]
["bitfinex-derivatives","BTCF0:USTF0",1750056439407,0.3282058,106630.0,106610.0,1.1681616]
["bitfinex-derivatives","BTCF0:USTF0",1750056439619,0.9052858,106630.0,106620.0,0.17817755]
["bitfinex-derivatives","BTCF0:USTF0",1750056439915,1.00963536,106630.0,106620.0,0.38245866]
["bitfinex-derivatives","BTCF0:USTF0",1750056440107,1.00963536,106630.0,106620.0,0.19490596]
["bitfinex-derivatives","BTCF0:USTF0",1750056440108,0.8116717,106630.0,106620.0,0.19490596]
["bitfinex-derivatives","BTCF0:USTF0",1750056440308,1.00963536,106630.0,106620.0,0.19478604]
["bitfinex-derivatives","BTCF0:USTF0",1750056440510,0.8116717,106630.0,106620.0,0.19478604]
["bitfinex-derivatives","BTCF0:USTF0",1750056440712,1.00963536,106630.0,106620.0,0.19478604]
["bitfinex-derivatives","BTCF0:USTF0",1750056440912,1.00963536,106630.0,106620.0,0.19578604]
["bitfinex-derivatives","BTCF0:USTF0",1750056440913,0.98756273,106630.0,106620.0,0.19578604]
["bitfinex-derivatives","BTCF0:USTF0",1750056441111,0.8116717,106630.0,106620.0,0.19578604]
["bitfinex-derivatives","BTCF0:USTF0",1750056441313,0.98756273,106630.0,106620.0,0.19578604]
["bitfinex-derivatives","BTCF0:USTF0",1750056441611,0.8116717,106630.0,106620.0,0.74513874]
["bitfinex-derivatives","BTCF0:USTF0",1750056441813,0.8116717,106630.0,106620.0,0.19678604]
["bitfinex-derivatives","BTCF0:USTF0",1750056442620,0.98756273,106630.0,106620.0,0.19678604]
["bitfinex-derivatives","BTCF0:USTF0",1750056443621,0.98756273,106630.0,106620.0,0.38433884]
["bitfinex-derivatives","BTCF0:USTF0",1750056443920,0.98756273,106630.0,106620.0,0.19669207]
["bitfinex-derivatives","BTCF0:USTF0",1750056444315,0.98756273,106630.0,106620.0,0.06591452]
["bitfinex-derivatives","BTCF0:USTF0",1750056444516,1.00581139,106630.0,106620.0,0.01851452]
["bitfinex-derivatives","BTCF0:USTF0",1750056444718,1.14411139,106630.0,106620.0,0.01851452]
["bitfinex-derivatives","BTCF0:USTF0",1750056445118,0.96822036,106630.0,106620.0,0.01851452]
["bitfinex-derivatives","BTCF0:USTF0",1750056445319,1.14411139,106630.0,106620.0,0.01851452]
["bitfinex-derivatives","BTCF0:USTF0",1750056446327,1.07876273,106630.0,106620.0,0.20606732]
["bitfinex-derivatives","BTCF0:USTF0",1750056446627,1.07876273,106630.0,106620.0,0.25166732]
["bitfinex-derivatives","BTCF0:USTF0",1750056447226,0.9028717,106630.0,106620.0,0.25166732]
["bitfinex-derivatives","BTCF0:USTF0",1750056447524,2.04845841,106640.0,106630.0,0.1875353]
["bitfinex-derivatives","BTCF0:USTF0",1750056447722,2.62769841,106640.0,106630.0,0.36379754]
["bitfinex-derivatives","BTCF0:USTF0",1750056448523,2.04845841,106640.0,106630.0,0.36379754]
["bitfinex-derivatives","BTCF0:USTF0",1750056448818,2.62881841,106640.0,106630.0,0.36379754]
["bitfinex-derivatives","BTCF0:USTF0",1750056449723,2.62981841,106640.0,106630.0,0.36379754]
["bitfinex-derivatives","BTCF0:USTF0",1750056450025,2.62977841,106640.0,106630.0,0.36379754]
["bitfinex-derivatives","BTCF0:USTF0",1750056451625,2.80566944,106640.0,106630.0,0.17626224]
["bitfinex-derivatives","BTCF0:USTF0",1750056451826,2.80566944,106640.0,106630.0,0.36379754]
["bitfinex-derivatives","BTCF0:USTF0",1750056452025,2.62977841,106640.0,106630.0,0.36379754]
["bitfinex-derivatives","BTCF0:USTF0",1750056452326,2.22634944,106640.0,106630.0,0.36379754]
["bitfinex-derivatives","BTCF0:USTF0",1750056452729,2.80566944,106640.0,106630.0,0.36379754]
["bitfinex-derivatives","BTCF0:USTF0",1750056453228,2.62977841,106640.0,106630.0,0.36379754]
["bitfinex-derivatives","BTCF0:USTF0",1750056453439,2.80566944,106640.0,106630.0,0.36379754]
["bitfinex-derivatives","BTCF0:USTF0",1750056454028,2.62977841,106640.0,106630.0,0.36379754]
["bitfinex-derivatives","BTCF0:USTF0",1750056454330,2.80566944,106640.0,106630.0,0.36379754]
["bitfinex-derivatives","BTCF0:USTF0",1750056454531,2.80566944,106640.0,106630.0,0.45419754]
["bitfinex-derivatives","BTCF0:USTF0",1750056455729,2.80566944,106640.0,106630.0,0.45825948]
["bitfinex-derivatives","BTCF0:USTF0",1750056456923,2.82380244,106640.0,106630.0,0.45825948]
["bitfinex-derivatives","BTCF0:USTF0",1750056461030,0.74448244,106640.0,106630.0,0.45825948]
["bitfinex-derivatives","BTCF0:USTF0",1750056461232,1.32324244,106640.0,106630.0,0.45825948]
["bitfinex-derivatives","BTCF0:USTF0",1750056462131,1.32324244,106640.0,106630.0,0.27072418]
["bitfinex-derivatives","BTCF0:USTF0",1750056463628,1.00804244,106640.0,106630.0,0.27072418]
["bitfinex-derivatives","BTCF0:USTF0",1750056463932,1.36884244,106640.0,106630.0,0.27072418]
["bitfinex-derivatives","BTCF0:USTF0",1750056466332,1.36884244,106640.0,106630.0,0.36406944]
["bitfinex-derivatives","BTCF0:USTF0",1750056466529,1.36884244,106640.0,106630.0,0.2334072]
["bitfinex-derivatives","BTCF0:USTF0",1750056467125,1.45914244,106640.0,106630.0,0.1878072]
["bitfinex-derivatives","BTCF0:USTF0",1750056467535,1.45910244,106640.0,106630.0,0.1878072]
["bitfinex-derivatives","BTCF0:USTF0",1750056470343,1.45910244,106640.0,106630.0,0.0974072]
["bitfinex-derivatives","BTCF0:USTF0",1750056471142,1.63499347,106640.0,106630.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750056471334,1.45910244,106640.0,106630.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750056471740,1.45910244,106640.0,106630.0,0.0974072]
["bitfinex-derivatives","BTCF0:USTF0",1750056473539,1.63499347,106640.0,106630.0,0.17219076]
["bitfinex-derivatives","BTCF0:USTF0",1750056473740,1.63499347,106640.0,106630.0,0.0974072]
["bitfinex-derivatives","BTCF0:USTF0",1750056475438,1.77167347,106640.0,106630.0,0.0974072]
["bitfinex-derivatives","BTCF0:USTF0",1750056475938,1.75354047,106640.0,106630.0,0.0974072]
["bitfinex-derivatives","BTCF0:USTF0",1750056476142,1.77203826,106640.0,106630.0,0.0974072]
["bitfinex-derivatives","BTCF0:USTF0",1750056477442,1.77200168,106640.0,106630.0,0.0974072]
["bitfinex-derivatives","BTCF0:USTF0",1750056477642,1.05660168,106640.0,106630.0,0.0974072]
["bitfinex-derivatives","BTCF0:USTF0",1750056477944,0.88071065,106640.0,106630.0,0.0974072]
["bitfinex-derivatives","BTCF0:USTF0",1750056478133,1.59591065,106640.0,106630.0,0.0974072]
["bitfinex-derivatives","BTCF0:USTF0",1750056478336,0.88071065,106640.0,106630.0,0.0974072]
["bitfinex-derivatives","BTCF0:USTF0",1750056478533,1.59607065,106640.0,106630.0,0.0974072]
["bitfinex-derivatives","BTCF0:USTF0",1750056478739,1.45955065,106640.0,106630.0,0.0974072]
["bitfinex-derivatives","BTCF0:USTF0",1750056478938,1.45955065,106640.0,106630.0,0.1455072]
["bitfinex-derivatives","BTCF0:USTF0",1750056479542,1.45917383,106640.0,106630.0,0.1455072]
["bitfinex-derivatives","BTCF0:USTF0",1750056479745,0.88033383,106640.0,106630.0,0.1455072]
["bitfinex-derivatives","BTCF0:USTF0",1750056480043,1.59561383,106640.0,106630.0,0.1455072]
["bitfinex-derivatives","BTCF0:USTF0",1750056480343,1.59569383,106640.0,106630.0,0.1455072]
["bitfinex-derivatives","BTCF0:USTF0",1750056480945,1.57760944,106640.0,106630.0,0.1455072]
["bitfinex-derivatives","BTCF0:USTF0",1750056481740,1.59616452,106640.0,106630.0,0.1455072]
["bitfinex-derivatives","BTCF0:USTF0",1750056482436,1.59616452,106640.0,106630.0,0.1917072]
["bitfinex-derivatives","BTCF0:USTF0",1750056483249,1.59616452,106640.0,106630.0,0.09836194]
["bitfinex-derivatives","BTCF0:USTF0",1750056487846,0.56901349,106640.0,106630.0,0.09836194]
["bitfinex-derivatives","BTCF0:USTF0",1750056488052,0.56901349,106640.0,106630.0,0.24069282]
["bitfinex-derivatives","BTCF0:USTF0",1750056488347,0.56901349,106640.0,106630.0,0.14726194]
["bitfinex-derivatives","BTCF0:USTF0",1750056488542,1.14789349,106640.0,106630.0,0.29445744]
["bitfinex-derivatives","BTCF0:USTF0",1750056489951,0.56901349,106640.0,106630.0,0.29445744]
["bitfinex-derivatives","BTCF0:USTF0",1750056490249,1.14789349,106640.0,106630.0,0.29445744]
["bitfinex-derivatives","BTCF0:USTF0",1750056490447,1.32378452,106640.0,106630.0,0.29445744]
["bitfinex-derivatives","BTCF0:USTF0",1750056491452,2.82378452,106640.0,106630.0,0.29445744]
["bitfinex-derivatives","BTCF0:USTF0",1750056492564,2.82378452,106640.0,106630.0,0.2572222]
["bitfinex-derivatives","BTCF0:USTF0",1750056495756,2.82378452,106640.0,106630.0,0.1637952]
["bitfinex-derivatives","BTCF0:USTF0",1750056497345,2.82378452,106640.0,106630.0,0.3513303]
["bitfinex-derivatives","BTCF0:USTF0",1750056497553,2.82334452,106640.0,106630.0,0.3513303]
["bitfinex-derivatives","BTCF0:USTF0",1750056499460,2.82334452,106640.0,106630.0,0.23853588]
["bitfinex-derivatives","BTCF0:USTF0",1750056503561,2.82334452,106640.0,106630.0,0.1637952]
["bitfinex-derivatives","BTCF0:USTF0",1750056504169,2.82334452,106640.0,106630.0,0.29445744]
["bitfinex-derivatives","BTCF0:USTF0",1750056504361,2.82334452,106640.0,106630.0,0.1637952]
["bitfinex-derivatives","BTCF0:USTF0",1750056505170,2.82334452,106640.0,106630.0,0.1148952]
["bitfinex-derivatives","BTCF0:USTF0",1750056505362,2.95984452,106640.0,106630.0,0.1148952]
["bitfinex-derivatives","BTCF0:USTF0",1750056506066,2.95984452,106640.0,106630.0,0.24555744]
["bitfinex-derivatives","BTCF0:USTF0",1750056506456,1.45984452,106640.0,106630.0,0.24555744]
["bitfinex-derivatives","BTCF0:USTF0",1750056506969,2.95984452,106640.0,106630.0,0.24555744]
["bitfinex-derivatives","BTCF0:USTF0",1750056509075,2.95952452,106640.0,106630.0,0.24555744]
["bitfinex-derivatives","BTCF0:USTF0",1750056509276,2.59872452,106640.0,106630.0,0.24555744]
["bitfinex-derivatives","BTCF0:USTF0",1750056509477,2.95952452,106640.0,106630.0,0.24555744]
["bitfinex-derivatives","BTCF0:USTF0",1750056510067,2.38140452,106640.0,106630.0,0.24555744]
["bitfinex-derivatives","BTCF0:USTF0",1750056510270,2.95952452,106640.0,106630.0,0.24555744]
["bitfinex-derivatives","BTCF0:USTF0",1750056511180,2.73903349,106640.0,106630.0,0.29085744]
["bitfinex-derivatives","BTCF0:USTF0",1750056511473,2.91492452,106640.0,106630.0,0.29085744]
["bitfinex-derivatives","BTCF0:USTF0",1750056511872,2.73903349,106640.0,106630.0,0.29085744]
["bitfinex-derivatives","BTCF0:USTF0",1750056512178,2.91492452,106640.0,106630.0,0.29085744]
["bitfinex-derivatives","BTCF0:USTF0",1750056512978,2.91492452,106640.0,106630.0,0.1601952]
["bitfinex-derivatives","BTCF0:USTF0",1750056514573,2.91492452,106640.0,106630.0,0.29085744]
["bitfinex-derivatives","BTCF0:USTF0",1750056514877,2.91492452,106640.0,106630.0,0.42252742]
["bitfinex-derivatives","BTCF0:USTF0",1750056514878,0.78609349,106640.0,106630.0,0.42252742]
["bitfinex-derivatives","BTCF0:USTF0",1750056515579,0.78609349,106640.0,106630.0,0.78332742]
["bitfinex-derivatives","BTCF0:USTF0",1750056515776,0.78633349,106640.0,106630.0,0.78332742]
["bitfinex-derivatives","BTCF0:USTF0",1750056515976,0.20821349,106640.0,106630.0,0.78332742]
["bitfinex-derivatives","BTCF0:USTF0",1750056516167,0.78633349,106640.0,106630.0,0.78332742]
["bitfinex-derivatives","BTCF0:USTF0",1750056518077,0.20821329,106640.0,106630.0,0.95921845]
["bitfinex-derivatives","BTCF0:USTF0",1750056518280,0.78629329,106640.0,106630.0,0.95921845]
["bitfinex-derivatives","BTCF0:USTF0",1750056518877,0.20721329,106640.0,106630.0,0.78432742]
["bitfinex-derivatives","BTCF0:USTF0",1750056519175,0.78521329,106640.0,106630.0,0.7095303]
["bitfinex-derivatives","BTCF0:USTF0",1750056519377,0.78421329,106640.0,106630.0,0.8404256]
["bitfinex-derivatives","BTCF0:USTF0",1750056519677,0.78425329,106640.0,106630.0,0.8404256]
["bitfinex-derivatives","BTCF0:USTF0",1750056520266,0.7840757,106640.0,106630.0,0.97918483]
["bitfinex-derivatives","BTCF0:USTF0",1750056520671,0.7840757,106640.0,106630.0,1.16629522]
["bitfinex-derivatives","BTCF0:USTF0",1750056520980,0.7840757,106640.0,106630.0,0.99040419]
["bitfinex-derivatives","BTCF0:USTF0",1750056521184,0.7840757,106640.0,106630.0,1.16629522]
["bitfinex-derivatives","BTCF0:USTF0",1750056521884,0.7840757,106640.0,106630.0,1.29712427]
["bitfinex-derivatives","BTCF0:USTF0",1750056522177,0.7840757,106640.0,106630.0,1.11001388]
["bitfinex-derivatives","BTCF0:USTF0",1750056524282,0.7840757,106640.0,106630.0,0.93412285]
["bitfinex-derivatives","BTCF0:USTF0",1750056526783,0.7840757,106640.0,106630.0,0.8032938]
["bitfinex-derivatives","BTCF0:USTF0",1750056527179,0.7840757,106640.0,106630.0,0.9393738]
["bitfinex-derivatives","BTCF0:USTF0",1750056527380,0.2060757,106640.0,106630.0,0.9393738]
["bitfinex-derivatives","BTCF0:USTF0",1750056527582,0.7835957,106640.0,106630.0,0.9393738]
["bitfinex-derivatives","BTCF0:USTF0",1750056529682,0.7835957,106640.0,106630.0,0.92284054]
["bitfinex-derivatives","BTCF0:USTF0",1750056530589,0.7835957,106640.0,106630.0,1.01623449]
["bitfinex-derivatives","BTCF0:USTF0",1750056530888,0.7835957,106640.0,106630.0,1.19212552]
["bitfinex-derivatives","BTCF0:USTF0",1750056531487,0.7835957,106640.0,106630.0,1.05604552]
["bitfinex-derivatives","BTCF0:USTF0",1750056531691,0.7835957,106640.0,106630.0,1.19212552]
["bitfinex-derivatives","BTCF0:USTF0",1750056531890,0.7835957,106640.0,106630.0,1.01623449]
["bitfinex-derivatives","BTCF0:USTF0",1750056532083,0.7835957,106640.0,106630.0,1.19212552]
["bitfinex-derivatives","BTCF0:USTF0",1750056532284,0.7835957,106640.0,106630.0,1.01623449]
["bitfinex-derivatives","BTCF0:USTF0",1750056532484,0.7835957,106640.0,106630.0,0.92284054]
["bitfinex-derivatives","BTCF0:USTF0",1750056534492,0.7835957,106640.0,106630.0,0.87595794]
["bitfinex-derivatives","BTCF0:USTF0",1750056534893,0.7835957,106640.0,106630.0,0.9693547]
["bitfinex-derivatives","BTCF0:USTF0",1750056535990,0.7835957,106640.0,106630.0,0.87595794]
["bitfinex-derivatives","BTCF0:USTF0",1750056536187,0.7835957,106640.0,106630.0,0.14466194]
["bitfinex-derivatives","BTCF0:USTF0",1750056536386,0.95948673,106640.0,106630.0,0.46827704]
["bitfinex-derivatives","BTCF0:USTF0",1750056536583,0.95948673,106640.0,106630.0,0.82907704]
["bitfinex-derivatives","BTCF0:USTF0",1750056537195,0.7835957,106640.0,106630.0,0.69299704]
["bitfinex-derivatives","BTCF0:USTF0",1750056537594,0.95948673,106640.0,106630.0,0.2380713]
["bitfinex-derivatives","BTCF0:USTF0",1750056537799,1.32028673,106640.0,106630.0,0.1927713]
["bitfinex-derivatives","BTCF0:USTF0",1750056537992,1.27266933,106640.0,106630.0,0.13589099]
["bitfinex-derivatives","BTCF0:USTF0",1750056538296,1.46018673,106640.0,106630.0,0.13589099]
["bitfinex-derivatives","BTCF0:USTF0",1750056538895,1.46018673,106640.0,106630.0,0.13489099]
["bitfinex-derivatives","BTCF0:USTF0",1750056539096,1.46218673,106640.0,106630.0,0.13489099]
["bitfinex-derivatives","BTCF0:USTF0",1750056539793,1.46118673,106640.0,106630.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750056540697,1.03858673,106640.0,106630.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750056540897,0.8626957,106640.0,106630.0,0.41096194]
["bitfinex-derivatives","BTCF0:USTF0",1750056541097,1.03570843,106640.0,106630.0,0.41196194]
["bitfinex-derivatives","BTCF0:USTF0",1750056541302,1.03570843,106640.0,106630.0,0.45656194]
["bitfinex-derivatives","BTCF0:USTF0",1750056541800,1.03570843,106640.0,106630.0,0.53131229]
["bitfinex-derivatives","BTCF0:USTF0",1750056542000,1.03570843,106640.0,106630.0,0.48671229]
["bitfinex-derivatives","BTCF0:USTF0",1750056545205,1.07740843,106640.0,106630.0,0.48671229]
["bitfinex-derivatives","BTCF0:USTF0",1750056548300,1.07840843,106640.0,106630.0,0.48571229]
["bitfinex-derivatives","BTCF0:USTF0",1750056548811,1.07940843,106640.0,106630.0,0.48571229]
["bitfinex-derivatives","BTCF0:USTF0",1750056549502,0.9035174,106640.0,106630.0,0.48571229]
["bitfinex-derivatives","BTCF0:USTF0",1750056549804,1.07940843,106640.0,106630.0,0.48571229]
["bitfinex-derivatives","BTCF0:USTF0",1750056550906,1.07940843,106640.0,106630.0,0.50439988]
["bitfinex-derivatives","BTCF0:USTF0",1750056551207,1.07840843,106640.0,106630.0,0.50539988]
["bitfinex-derivatives","BTCF0:USTF0",1750056551703,1.07740843,106640.0,106630.0,0.50539988]
["bitfinex-derivatives","BTCF0:USTF0",1750056551902,1.07740843,106640.0,106630.0,0.41196194]
["bitfinex-derivatives","BTCF0:USTF0",1750056553508,1.07740843,106640.0,106630.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750056553805,1.07740843,106640.0,106630.0,0.09849777]
["bitfinex-derivatives","BTCF0:USTF0",1750056554509,2.7803968,106650.0,106630.0,0.18417506]
["bitfinex-derivatives","BTCF0:USTF0",1750056554809,2.94935241,106650.0,106640.0,0.09343394]
["bitfinex-derivatives","BTCF0:USTF0",1750056555009,3.12524344,106650.0,106640.0,0.09343394]
["bitfinex-derivatives","BTCF0:USTF0",1750056555609,3.12624344,106650.0,106640.0,0.09343394]
["bitfinex-derivatives","BTCF0:USTF0",1750056555801,3.12724344,106650.0,106640.0,0.09343394]
["bitfinex-derivatives","BTCF0:USTF0",1750056557307,3.12624344,106650.0,106640.0,0.09343394]
["bitfinex-derivatives","BTCF0:USTF0",1750056557504,2.99040344,106650.0,106640.0,0.09343394]
["bitfinex-derivatives","BTCF0:USTF0",1750056557701,3.06920344,106650.0,106640.0,0.09343394]
["bitfinex-derivatives","BTCF0:USTF0",1750056558813,3.28901177,106650.0,106640.0,0.09343394]
["bitfinex-derivatives","BTCF0:USTF0",1750056559203,2.89331241,106650.0,106640.0,0.09343394]
["bitfinex-derivatives","BTCF0:USTF0",1750056559404,2.73036209,106650.0,106640.0,0.09343394]
["bitfinex-derivatives","BTCF0:USTF0",1750056560310,3.09116209,106650.0,106640.0,0.09343394]
["bitfinex-derivatives","BTCF0:USTF0",1750056560498,3.09116209,106650.0,106640.0,0.13813394]
["bitfinex-derivatives","BTCF0:USTF0",1750056561306,3.09116209,106650.0,106640.0,0.14219588]
["bitfinex-derivatives","BTCF0:USTF0",1750056562208,3.09116209,106650.0,106640.0,0.04876194]
["bitfinex-derivatives","BTCF0:USTF0",1750056564210,1.50761606,106650.0,106640.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750056564505,1.79077356,106650.0,106640.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750056564711,1.3950742,106650.0,106640.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750056565013,1.59292388,106650.0,106640.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750056565406,1.59292388,106650.0,106640.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750056566113,1.79077356,106650.0,106640.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750056568507,1.3950742,106650.0,106640.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750056568909,1.79077356,106650.0,106640.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750056570119,2.22700053,106650.0,106640.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750056572619,2.22700053,106650.0,106640.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750056573120,2.36280053,106650.0,106640.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750056573419,0.1875174,106640.0,106630.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1750056573609,0.74616708,106640.0,106630.0,0.14150169]
["bitfinex-derivatives","BTCF0:USTF0",1750056573810,1.32368708,106640.0,106630.0,0.14150169]
["bitfinex-derivatives","BTCF0:USTF0",1750056576015,1.32368708,106640.0,106630.0,0.18850169]
["bitfinex-derivatives","BTCF0:USTF0",1750056576415,1.32368708,106640.0,106630.0,0.23630169]
["bitfinex-derivatives","BTCF0:USTF0",1750056578226,1.32368708,106640.0,106630.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1750056578630,1.32368708,106640.0,106630.0,0.23630169]
["bitfinex-derivatives","BTCF0:USTF0",1750056578935,0.74616708,106640.0,106630.0,0.23630169]
["bitfinex-derivatives","BTCF0:USTF0",1750056579236,1.32356708,106640.0,106630.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1750056580330,0.96276708,106640.0,106630.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1750056580536,0.96284708,106640.0,106630.0,0.34064968]
["bitfinex-derivatives","BTCF0:USTF0",1750056580729,0.96276708,106640.0,106630.0,0.79495137]
["bitfinex-derivatives","BTCF0:USTF0",1750056580925,1.53487095,106650.0,106630.0,0.79495137]
["bitfinex-derivatives","BTCF0:USTF0",1750056581129,1.72237055,106650.0,106640.0,0.41543368]
["bitfinex-derivatives","BTCF0:USTF0",1750056581333,2.08317055,106650.0,106640.0,0.217584]
["bitfinex-derivatives","BTCF0:USTF0",1750056581535,2.08317055,106650.0,106640.0,0.41543368]
["bitfinex-derivatives","BTCF0:USTF0",1750056581735,2.08317055,106650.0,106640.0,0.41949562]
["bitfinex-derivatives","BTCF0:USTF0",1750056582529,2.08517055,106650.0,106640.0,0.41949562]
["bitfinex-derivatives","BTCF0:USTF0",1750056582933,1.01109055,106650.0,106640.0,0.41949562]
["bitfinex-derivatives","BTCF0:USTF0",1750056583138,1.72445055,106650.0,106640.0,0.41949562]
["bitfinex-derivatives","BTCF0:USTF0",1750056583443,0.94912087,106650.0,106640.0,0.41949562]
["bitfinex-derivatives","BTCF0:USTF0",1750056583739,1.52660087,106650.0,106640.0,0.43821331]
["bitfinex-derivatives","BTCF0:USTF0",1750056584124,0.81324087,106650.0,106640.0,0.43821331]
["bitfinex-derivatives","BTCF0:USTF0",1750056584643,0.81324087,106650.0,106640.0,0.79901331]
["bitfinex-derivatives","BTCF0:USTF0",1750056585239,0.81324087,106650.0,106640.0,0.24036363]
["bitfinex-derivatives","BTCF0:USTF0",1750056585428,0.81324087,106650.0,106640.0,0.79901331]
["bitfinex-derivatives","BTCF0:USTF0",1750056587243,0.91151039,106660.0,106640.0,0.79901331]
["bitfinex-derivatives","BTCF0:USTF0",1750056587440,0.38547229,106660.0,106650.0,0.41590756]
["bitfinex-derivatives","BTCF0:USTF0",1750056587640,0.96327229,106660.0,106650.0,0.41590756]
["bitfinex-derivatives","BTCF0:USTF0",1750056587843,0.38547229,106660.0,106650.0,0.41590756]
["bitfinex-derivatives","BTCF0:USTF0",1750056588143,0.96327229,106660.0,106650.0,0.21805788]
["bitfinex-derivatives","BTCF0:USTF0",1750056588337,0.96327229,106660.0,106650.0,0.41590756]
["bitfinex-derivatives","BTCF0:USTF0",1750056588532,0.96627229,106660.0,106650.0,0.41590756]
["bitfinex-derivatives","BTCF0:USTF0",1750056588734,0.96627229,106660.0,106650.0,0.49201945]
["bitfinex-derivatives","BTCF0:USTF0",1750056590238,0.96627229,106660.0,106650.0,0.85281945]
["bitfinex-derivatives","BTCF0:USTF0",1750056591342,0.38847229,106660.0,106650.0,0.85281945]
["bitfinex-derivatives","BTCF0:USTF0",1750056591538,0.38847229,106660.0,106650.0,0.29416977]
["bitfinex-derivatives","BTCF0:USTF0",1750056591744,0.38847229,106660.0,106650.0,0.85281945]
["bitfinex-derivatives","BTCF0:USTF0",1750056594040,0.38847229,106660.0,106650.0,0.21941189]
["bitfinex-derivatives","BTCF0:USTF0",1750056594239,0.38847229,106660.0,106650.0,0.41726157]
["bitfinex-derivatives","BTCF0:USTF0",1750056595445,1.8717597,106670.0,106650.0,0.41726157]
["bitfinex-derivatives","BTCF0:USTF0",1750056595645,1.89678732,106670.0,106660.0,0.19784968]
["bitfinex-derivatives","BTCF0:USTF0",1750056595842,2.2821014,106670.0,106660.0,0.19784968]
["bitfinex-derivatives","BTCF0:USTF0",1750056596446,1.14593172,106670.0,106660.0,0.19784968]
["bitfinex-derivatives","BTCF0:USTF0",1750056596648,1.14593172,106670.0,106660.0,0.28954968]
["bitfinex-derivatives","BTCF0:USTF0",1750056596649,1.63109172,106670.0,106660.0,0.28954968]
["bitfinex-derivatives","BTCF0:USTF0",1750056596946,1.63109172,106670.0,106660.0,0.33894968]
["bitfinex-derivatives","BTCF0:USTF0",1750056597437,1.60011138,106670.0,106660.0,0.33894968]
["bitfinex-derivatives","BTCF0:USTF0",1750056597637,1.02255138,106670.0,106660.0,0.33894968]
["bitfinex-derivatives","BTCF0:USTF0",1750056597843,1.60023138,106670.0,106660.0,0.33894968]
["bitfinex-derivatives","BTCF0:USTF0",1750056600251,1.57520376,106670.0,106660.0,0.41370756]
["bitfinex-derivatives","BTCF0:USTF0",1750056600446,0.99752376,106670.0,106660.0,0.41370756]
["bitfinex-derivatives","BTCF0:USTF0",1750056600649,0.52884246,106670.0,106660.0,0.69974968]
["bitfinex-derivatives","BTCF0:USTF0",1750056600949,0.52884246,106670.0,106660.0,0.77450756]
["bitfinex-derivatives","BTCF0:USTF0",1750056601148,1.10652246,106670.0,106660.0,0.79325137]
["bitfinex-derivatives","BTCF0:USTF0",1750056601550,0.39296246,106670.0,106660.0,0.79325137]
["bitfinex-derivatives","BTCF0:USTF0",1750056602354,0.39296246,106670.0,106660.0,0.69974968]
["bitfinex-derivatives","BTCF0:USTF0",1750056602549,0.39296246,106670.0,106660.0,0.77436732]
["bitfinex-derivatives","BTCF0:USTF0",1750056602946,0.39296246,106670.0,106660.0,0.57651764]
["bitfinex-derivatives","BTCF0:USTF0",1750056603147,0.39296246,106670.0,106660.0,0.77436732]
["bitfinex-derivatives","BTCF0:USTF0",1750056603355,1.65522061,106680.0,106660.0,0.77636732]
["bitfinex-derivatives","BTCF0:USTF0",1750056603651,1.84266771,106680.0,106670.0,0.24814968]
["bitfinex-derivatives","BTCF0:USTF0",1750056609050,1.84266771,106680.0,106670.0,0.29474968]
["bitfinex-derivatives","BTCF0:USTF0",1750056610654,0.90106781,106680.0,106670.0,0.65554968]
["bitfinex-derivatives","BTCF0:USTF0",1750056610851,0.61088969,106680.0,106670.0,0.70104968]
["bitfinex-derivatives","BTCF0:USTF0",1750056611051,0.79833679,106680.0,106670.0,0.70104968]
["bitfinex-derivatives","BTCF0:USTF0",1750056611550,0.79833679,106680.0,106670.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1750056611851,0.79833679,106680.0,106670.0,0.41486732]
["bitfinex-derivatives","BTCF0:USTF0",1750056612049,0.79833679,106680.0,106670.0,0.77566732]
["bitfinex-derivatives","BTCF0:USTF0",1750056612249,0.2358471,106680.0,106670.0,0.77566732]
["bitfinex-derivatives","BTCF0:USTF0",1750056612447,0.9494871,106680.0,106670.0,0.77566732]
["bitfinex-derivatives","BTCF0:USTF0",1750056612649,0.9010871,106680.0,106670.0,0.77566732]
["bitfinex-derivatives","BTCF0:USTF0",1750056613456,0.9010871,106680.0,106670.0,0.41486732]
["bitfinex-derivatives","BTCF0:USTF0",1750056614155,0.9010871,106680.0,106670.0,0.21701764]
["bitfinex-derivatives","BTCF0:USTF0",1750056614357,0.9464871,106680.0,106670.0,0.41486732]
["bitfinex-derivatives","BTCF0:USTF0",1750056616557,0.02192937,106680.0,106670.0,0.41486732]
["bitfinex-derivatives","BTCF0:USTF0",1750056616755,0.20937647,106680.0,106670.0,0.77566732]
["bitfinex-derivatives","BTCF0:USTF0",1750056617556,0.3232871,106680.0,106670.0,0.77566732]
["bitfinex-derivatives","BTCF0:USTF0",1750056621261,0.3232871,106680.0,106670.0,0.77972926]
["bitfinex-derivatives","BTCF0:USTF0",1750056623461,0.3232871,106680.0,106670.0,0.70511162]
["bitfinex-derivatives","BTCF0:USTF0",1750056624156,0.1874471,106680.0,106670.0,0.70511162]
["bitfinex-derivatives","BTCF0:USTF0",1750056624360,0.3232871,106680.0,106670.0,0.70511162]
["bitfinex-derivatives","BTCF0:USTF0",1750056624562,0.3232871,106680.0,106670.0,0.79861331]
["bitfinex-derivatives","BTCF0:USTF0",1750056624757,0.3232871,106680.0,106670.0,0.60076363]
["bitfinex-derivatives","BTCF0:USTF0",1750056624956,0.3232871,106680.0,106670.0,0.43781331]
["bitfinex-derivatives","BTCF0:USTF0",1750056625157,0.3232871,106680.0,106670.0,0.34431162]
["bitfinex-derivatives","BTCF0:USTF0",1750056625656,0.3232871,106680.0,106670.0,0.43781331]
["bitfinex-derivatives","BTCF0:USTF0",1750056627163,0.3232871,106680.0,106670.0,0.51251337]
["bitfinex-derivatives","BTCF0:USTF0",1750056627357,0.3232871,106680.0,106670.0,0.77981168]
["bitfinex-derivatives","BTCF0:USTF0",1750056628360,0.3232871,106680.0,106670.0,0.581962]
["bitfinex-derivatives","BTCF0:USTF0",1750056628559,0.3232871,106680.0,106670.0,0.77981168]
["bitfinex-derivatives","BTCF0:USTF0",1750056635972,0.3232871,106680.0,106670.0,0.70511162]
["bitfinex-derivatives","BTCF0:USTF0",1750056638274,0.1874471,106680.0,106670.0,1.4800813]
["bitfinex-derivatives","BTCF0:USTF0",1750056638475,0.1874471,106680.0,106670.0,1.57358299]
["bitfinex-derivatives","BTCF0:USTF0",1750056638771,0.1874471,106680.0,106670.0,1.37573331]
["bitfinex-derivatives","BTCF0:USTF0",1750056639165,0.1874471,106680.0,106670.0,0.60076363]
["bitfinex-derivatives","BTCF0:USTF0",1750056639360,0.1874471,106680.0,106670.0,1.37625331]
["bitfinex-derivatives","BTCF0:USTF0",1750056640873,0.1874471,106680.0,106670.0,1.28275162]
["bitfinex-derivatives","BTCF0:USTF0",1750056641075,0.1874471,106680.0,106670.0,1.41356474]
["bitfinex-derivatives","BTCF0:USTF0",1750056642168,0.1874471,106680.0,106670.0,0.83592474]
["bitfinex-derivatives","BTCF0:USTF0",1750056642369,0.38529678,106680.0,106670.0,0.94037998]
["bitfinex-derivatives","BTCF0:USTF0",1750056642568,0.43259678,106680.0,106670.0,0.33599036]
["bitfinex-derivatives","BTCF0:USTF0",1750056642774,0.43259678,106680.0,106670.0,0.33192842]
["bitfinex-derivatives","BTCF0:USTF0",1750056643676,0.43259678,106680.0,106670.0,0.33599036]
["bitfinex-derivatives","BTCF0:USTF0",1750056646176,0.43259678,106680.0,106670.0,0.11405628]
["bitfinex-derivatives","BTCF0:USTF0",1750056646475,0.48279678,106680.0,106670.0,0.2713386]
["bitfinex-derivatives","BTCF0:USTF0",1750056646678,0.52069678,106680.0,106670.0,0.27540054]
["bitfinex-derivatives","BTCF0:USTF0",1750056647676,0.52069678,106680.0,106670.0,0.07755086]
["bitfinex-derivatives","BTCF0:USTF0",1750056647879,0.52069678,106680.0,106670.0,0.32220054]
["bitfinex-derivatives","BTCF0:USTF0",1750056649079,0.52069678,106680.0,106670.0,0.29619844]
["bitfinex-derivatives","BTCF0:USTF0",1750056649379,0.52069678,106680.0,106670.0,0.26440534]
["bitfinex-derivatives","BTCF0:USTF0",1750056649771,0.52069678,106680.0,106670.0,0.31180534]
["bitfinex-derivatives","BTCF0:USTF0",1750056651680,0.52069678,106680.0,106670.0,0.36070534]
["bitfinex-derivatives","BTCF0:USTF0",1750056652182,0.52069678,106680.0,106670.0,0.13081726]
["bitfinex-derivatives","BTCF0:USTF0",1750056652380,0.52069678,106680.0,106670.0,0.28852464]
["bitfinex-derivatives","BTCF0:USTF0",1750056652577,0.52069678,106680.0,106670.0,0.23026634]
["bitfinex-derivatives","BTCF0:USTF0",1750056652773,0.52069678,106680.0,106670.0,0.14529108]
["bitfinex-derivatives","BTCF0:USTF0",1750056653080,0.52069678,106680.0,106670.0,0.19784972]
["bitfinex-derivatives","BTCF0:USTF0",1750056653279,0.52069678,106680.0,106670.0,0.13088042]
["bitfinex-derivatives","BTCF0:USTF0",1750056653474,0.52069678,106680.0,106670.0,0.09739842]
["bitfinex-derivatives","BTCF0:USTF0",1750056653868,0.52069678,106680.0,106670.0,0.10146036]
["bitfinex-derivatives","BTCF0:USTF0",1750056654282,0.3228471,106680.0,106670.0,0.10146036]
["bitfinex-derivatives","BTCF0:USTF0",1750056654483,0.52069678,106680.0,106670.0,0.10146036]
["bitfinex-derivatives","BTCF0:USTF0",1750056655281,0.3228471,106680.0,106670.0,0.10146036]
["bitfinex-derivatives","BTCF0:USTF0",1750056655482,0.52069678,106680.0,106670.0,0.10146036]
["bitfinex-derivatives","BTCF0:USTF0",1750056656281,0.52069678,106680.0,106670.0,0.17621015]
["bitfinex-derivatives","BTCF0:USTF0",1750056657883,0.52069678,106680.0,106670.0,0.27666141]
["bitfinex-derivatives","BTCF0:USTF0",1750056663190,0.65665678,106680.0,106670.0,0.27666141]
["bitfinex-derivatives","BTCF0:USTF0",1750056668105,0.4209071,106680.0,106670.0,0.32236141]
["bitfinex-derivatives","BTCF0:USTF0",1750056668400,0.4209071,106680.0,106670.0,0.37056141]
["bitfinex-derivatives","BTCF0:USTF0",1750056671006,0.4209071,106680.0,106670.0,0.73136141]
["bitfinex-derivatives","BTCF0:USTF0",1750056671408,0.61875678,106680.0,106670.0,0.73136141]
["bitfinex-derivatives","BTCF0:USTF0",1750056673710,0.61875678,106680.0,106670.0,0.17271173]
["bitfinex-derivatives","BTCF0:USTF0",1750056673909,0.61875678,106680.0,106670.0,0.73136141]
["bitfinex-derivatives","BTCF0:USTF0",1750056674210,0.61875678,106680.0,106670.0,0.37056141]
["bitfinex-derivatives","BTCF0:USTF0",1750056674411,0.61875678,106680.0,106670.0,0.17271173]
["bitfinex-derivatives","BTCF0:USTF0",1750056674612,0.61875678,106680.0,106670.0,0.37056141]
["bitfinex-derivatives","BTCF0:USTF0",1750056676814,0.61875678,106680.0,106670.0,0.29581162]
["bitfinex-derivatives","BTCF0:USTF0",1750056677610,0.4209071,106680.0,106670.0,0.29581162]
["bitfinex-derivatives","BTCF0:USTF0",1750056677815,0.61875678,106680.0,106670.0,0.38924387]
["bitfinex-derivatives","BTCF0:USTF0",1750056678913,0.61875678,106680.0,106670.0,0.29581162]
["bitfinex-derivatives","BTCF0:USTF0",1750056679114,0.61875678,106680.0,106670.0,0.37060303]
["bitfinex-derivatives","BTCF0:USTF0",1750056679610,0.4209071,106680.0,106670.0,0.37060303]
["bitfinex-derivatives","BTCF0:USTF0",1750056680515,0.61875678,106680.0,106670.0,0.37060303]
["bitfinex-derivatives","BTCF0:USTF0",1750056681520,0.61875678,106680.0,106670.0,0.29581162]
["bitfinex-derivatives","BTCF0:USTF0",1750056684622,0.61875678,106680.0,106670.0,0.09796194]
["bitfinex-derivatives","BTCF0:USTF0",1750056684825,0.61875678,106680.0,106670.0,0.29581162]
["bitfinex-derivatives","BTCF0:USTF0",1750056685026,0.4209071,106680.0,106670.0,0.29581162]
["bitfinex-derivatives","BTCF0:USTF0",1750056685323,0.61875678,106680.0,106670.0,0.37060328]
["bitfinex-derivatives","BTCF0:USTF0",1750056686122,0.61875678,106680.0,106670.0,0.29581162]
["bitfinex-derivatives","BTCF0:USTF0",1750056686524,0.4209071,106680.0,106670.0,0.29581162]
["bitfinex-derivatives","BTCF0:USTF0",1750056687527,0.61875678,106680.0,106670.0,0.29581162]
["bitfinex-derivatives","BTCF0:USTF0",1750056687827,0.4209071,106680.0,106670.0,0.3120998]
["bitfinex-derivatives","BTCF0:USTF0",1750056688626,0.61875678,106680.0,106670.0,0.3120998]
["bitfinex-derivatives","BTCF0:USTF0",1750056689128,0.1874646,106670.0,106660.0,1.03143225]
["bitfinex-derivatives","BTCF0:USTF0",1750056689327,0.1874646,106670.0,106660.0,1.27798193]
["bitfinex-derivatives","BTCF0:USTF0",1750056689930,0.21189068,106670.0,106660.0,1.18454968]
["bitfinex-derivatives","BTCF0:USTF0",1750056690630,0.21189068,106670.0,106660.0,1.18654968]
["bitfinex-derivatives","BTCF0:USTF0",1750056692227,0.21189068,106670.0,106660.0,1.24248968]
["bitfinex-derivatives","BTCF0:USTF0",1750056692832,0.1874646,106670.0,106660.0,1.62782156]
["bitfinex-derivatives","BTCF0:USTF0",1750056693131,0.1874646,106670.0,106660.0,1.44033936]
["bitfinex-derivatives","BTCF0:USTF0",1750056693430,0.1874646,106670.0,106660.0,1.24248968]
["bitfinex-derivatives","BTCF0:USTF0",1750056694425,0.1874646,106670.0,106660.0,1.24655162]
["bitfinex-derivatives","BTCF0:USTF0",1750056695834,0.1874646,106670.0,106660.0,1.04870194]
["bitfinex-derivatives","BTCF0:USTF0",1750056696031,0.1874646,106670.0,106660.0,1.24655162]
["bitfinex-derivatives","BTCF0:USTF0",1750056699142,0.1874646,106670.0,106660.0,1.32134273]
["bitfinex-derivatives","BTCF0:USTF0",1750056700736,0.1874646,106670.0,106660.0,1.24655162]
["bitfinex-derivatives","BTCF0:USTF0",1750056701541,0.1874646,106670.0,106660.0,1.33998387]
["bitfinex-derivatives","BTCF0:USTF0",1750056702136,0.1874646,106670.0,106660.0,0.78399274]
["bitfinex-derivatives","BTCF0:USTF0",1750056702334,0.1874646,106670.0,106660.0,1.36119274]
["bitfinex-derivatives","BTCF0:USTF0",1750056703544,0.1874646,106670.0,106660.0,0.78399274]
["bitfinex-derivatives","BTCF0:USTF0",1750056703841,0.1874646,106670.0,106660.0,1.36119274]
["bitfinex-derivatives","BTCF0:USTF0",1750056706544,0.1874646,106670.0,106660.0,1.26776049]
["bitfinex-derivatives","BTCF0:USTF0",1750056706741,0.1874646,106670.0,106660.0,0.69056049]
["bitfinex-derivatives","BTCF0:USTF0",1750056706949,0.1874646,106670.0,106660.0,1.26776049]
["bitfinex-derivatives","BTCF0:USTF0",1750056707246,0.3500586,106680.0,106660.0,1.26776049]
["bitfinex-derivatives","BTCF0:USTF0",1750056707446,0.5375056,106680.0,106670.0,0.65208816]
["bitfinex-derivatives","BTCF0:USTF0",1750056709744,0.3280401,106680.0,106670.0,0.75649936]
["bitfinex-derivatives","BTCF0:USTF0",1750056709947,0.3280401,106680.0,106670.0,0.98273784]
["bitfinex-derivatives","BTCF0:USTF0",1750056711238,0.3280401,106680.0,106670.0,0.98473784]
["bitfinex-derivatives","BTCF0:USTF0",1750056711649,0.3280401,106680.0,106670.0,1.56265784]
["bitfinex-derivatives","BTCF0:USTF0",1750056711851,0.3280401,106680.0,106670.0,1.63355784]
["bitfinex-derivatives","BTCF0:USTF0",1750056713154,0.3280401,106680.0,106670.0,1.67093248]
["bitfinex-derivatives","BTCF0:USTF0",1750056713853,0.3280401,106680.0,106670.0,1.54011936]
["bitfinex-derivatives","BTCF0:USTF0",1750056715247,0.32988,106690.0,106670.0,1.54011936]
["bitfinex-derivatives","BTCF0:USTF0",1750056715451,0.5173095,106690.0,106680.0,0.84992262]
["bitfinex-derivatives","BTCF0:USTF0",1750056716453,0.5173095,106690.0,106680.0,0.92465336]
["bitfinex-derivatives","BTCF0:USTF0",1750056716751,0.5173095,106690.0,106680.0,0.8312301]
["bitfinex-derivatives","BTCF0:USTF0",1750056719753,0.5173095,106690.0,106680.0,1.4085501]
["bitfinex-derivatives","BTCF0:USTF0",1750056719956,0.5173095,106690.0,106680.0,1.01285074]
["bitfinex-derivatives","BTCF0:USTF0",1750056720155,0.5173095,106690.0,106680.0,1.21070042]
["bitfinex-derivatives","BTCF0:USTF0",1750056720653,0.3814295,106690.0,106680.0,1.21070042]
["bitfinex-derivatives","BTCF0:USTF0",1750056723357,1.1815042,106700.0,106680.0,1.21070042]
["bitfinex-derivatives","BTCF0:USTF0",1750056723545,1.56676578,106700.0,106690.0,0.19784968]
["bitfinex-derivatives","BTCF0:USTF0",1750056724355,1.56676578,106700.0,106690.0,0.27258042]
["bitfinex-derivatives","BTCF0:USTF0",1750056724758,1.2330361,106700.0,106690.0,0.27258042]
["bitfinex-derivatives","BTCF0:USTF0",1750056725060,0.8722361,106700.0,106690.0,0.55864968]
["bitfinex-derivatives","BTCF0:USTF0",1750056725255,1.0079161,106700.0,106690.0,0.63338042]
["bitfinex-derivatives","BTCF0:USTF0",1750056725455,1.0079161,106700.0,106690.0,0.83928042]
["bitfinex-derivatives","BTCF0:USTF0",1750056726353,1.0079161,106700.0,106690.0,0.76454968]
["bitfinex-derivatives","BTCF0:USTF0",1750056726756,0.5105161,106700.0,106690.0,0.76454968]
["bitfinex-derivatives","BTCF0:USTF0",1750056727157,0.5105161,106700.0,106690.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1750056727458,0.5105161,106700.0,106690.0,0.76454968]
["bitfinex-derivatives","BTCF0:USTF0",1750056731255,1.29200148,106710.0,106690.0,0.76454968]
["bitfinex-derivatives","BTCF0:USTF0",1750056731460,2.21606454,106710.0,106700.0,0.19784968]
["bitfinex-derivatives","BTCF0:USTF0",1750056735064,1.30541486,106710.0,106700.0,0.19784968]
["bitfinex-derivatives","BTCF0:USTF0",1750056735266,1.2815462,106710.0,106700.0,0.19784968]
["bitfinex-derivatives","BTCF0:USTF0",1750056735466,2.19219588,106710.0,106700.0,0.19784968]
["bitfinex-derivatives","BTCF0:USTF0",1750056735962,2.19219588,106710.0,106700.0,0.21969626]
["bitfinex-derivatives","BTCF0:USTF0",1750056737359,0.3230744,106710.0,106700.0,0.364227]
["bitfinex-derivatives","BTCF0:USTF0",1750056737559,0.3230744,106710.0,106700.0,0.517527]
["bitfinex-derivatives","BTCF0:USTF0",1750056737955,2.13904548,106720.0,106700.0,0.517527]
["bitfinex-derivatives","BTCF0:USTF0",1750056738160,2.32642218,106720.0,106710.0,0.19784968]
["bitfinex-derivatives","BTCF0:USTF0",1750056738767,2.32642218,106720.0,106710.0,0.27258042]
["bitfinex-derivatives","BTCF0:USTF0",1750056739062,2.32638218,106720.0,106710.0,0.27258042]
["bitfinex-derivatives","BTCF0:USTF0",1750056739560,1.96558218,106720.0,106710.0,0.34916983]
["bitfinex-derivatives","BTCF0:USTF0",1750056739766,1.96558218,106720.0,106710.0,0.15132015]
["bitfinex-derivatives","BTCF0:USTF0",1750056740065,1.96558218,106720.0,106710.0,0.34916983]
["bitfinex-derivatives","BTCF0:USTF0",1750056741359,1.38850218,106720.0,106710.0,0.34916983]
["bitfinex-derivatives","BTCF0:USTF0",1750056741555,1.25286218,106720.0,106710.0,0.34916983]
["bitfinex-derivatives","BTCF0:USTF0",1750056741760,1.0550125,106720.0,106710.0,0.34916983]
["bitfinex-derivatives","BTCF0:USTF0",1750056741960,1.0550125,106720.0,106710.0,0.41786983]
["bitfinex-derivatives","BTCF0:USTF0",1750056741961,1.2191854,106720.0,106710.0,0.41786983]
["bitfinex-derivatives","BTCF0:USTF0",1750056742168,1.2191854,106720.0,106710.0,0.58636983]
["bitfinex-derivatives","BTCF0:USTF0",1750056743664,1.2191854,106720.0,106710.0,0.51163909]
["bitfinex-derivatives","BTCF0:USTF0",1750056744066,1.2191854,106720.0,106710.0,0.31378941]
["bitfinex-derivatives","BTCF0:USTF0",1750056744263,1.41703508,106720.0,106710.0,0.51163909]
["bitfinex-derivatives","BTCF0:USTF0",1750056745067,1.2191854,106720.0,106710.0,0.51163909]
["bitfinex-derivatives","BTCF0:USTF0",1750056745464,1.1538454,106720.0,106710.0,0.51163909]
["bitfinex-derivatives","BTCF0:USTF0",1750056745668,1.1538454,106720.0,106710.0,0.31378941]
["bitfinex-derivatives","BTCF0:USTF0",1750056745863,1.35169508,106720.0,106710.0,0.51163909]
["bitfinex-derivatives","BTCF0:USTF0",1750056746571,1.1538454,106720.0,106710.0,0.51163909]
["bitfinex-derivatives","BTCF0:USTF0",1750056749868,1.21924968,106730.0,106710.0,0.51163909]
["bitfinex-derivatives","BTCF0:USTF0",1750056750069,1.54224868,106730.0,106720.0,0.05675478]
["bitfinex-derivatives","BTCF0:USTF0",1750056750267,1.54224868,106730.0,106720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750056750462,0.1873766,106720.0,106710.0,1.08863909]
["bitfinex-derivatives","BTCF0:USTF0",1750056750669,0.38522628,106720.0,106710.0,1.08863909]
["bitfinex-derivatives","BTCF0:USTF0",1750056751671,0.38522628,106720.0,106710.0,1.16336983]
["bitfinex-derivatives","BTCF0:USTF0",1750056751871,0.38522628,106720.0,106710.0,0.96552015]
["bitfinex-derivatives","BTCF0:USTF0",1750056752065,0.74602628,106720.0,106710.0,0.72832015]
["bitfinex-derivatives","BTCF0:USTF0",1750056752270,0.91462628,106720.0,106710.0,0.72832015]
["bitfinex-derivatives","BTCF0:USTF0",1750056752666,0.91462628,106720.0,106710.0,0.65358941]
["bitfinex-derivatives","BTCF0:USTF0",1750056753073,1.00062628,106720.0,106710.0,0.07658941]
["bitfinex-derivatives","BTCF0:USTF0",1750056753369,1.15164216,106720.0,106700.0,0.17214771]
["bitfinex-derivatives","BTCF0:USTF0",1750056753580,0.72118966,106710.0,106700.0,0.45821697]
["bitfinex-derivatives","BTCF0:USTF0",1750056753768,0.52490572,106710.0,106700.0,1.01830071]
["bitfinex-derivatives","BTCF0:USTF0",1750056754577,0.52084378,106710.0,106700.0,1.01830071]
["bitfinex-derivatives","BTCF0:USTF0",1750056754762,0.49867998,106710.0,106700.0,1.01830071]
["bitfinex-derivatives","BTCF0:USTF0",1750056755665,0.49867998,106710.0,106700.0,1.09303145]
["bitfinex-derivatives","BTCF0:USTF0",1750056756877,0.49867998,106710.0,106700.0,0.15527145]
["bitfinex-derivatives","BTCF0:USTF0",1750056757062,0.49867998,106710.0,106700.0,0.73223145]
["bitfinex-derivatives","BTCF0:USTF0",1750056757267,0.49867998,106710.0,106700.0,0.65750071]
["bitfinex-derivatives","BTCF0:USTF0",1750056757268,0.85947998,106710.0,106700.0,0.65750071]
["bitfinex-derivatives","BTCF0:USTF0",1750056757665,0.49867998,106710.0,106700.0,0.65750071]
["bitfinex-derivatives","BTCF0:USTF0",1750056757869,0.49867998,106710.0,106700.0,1.09303145]
["bitfinex-derivatives","BTCF0:USTF0",1750056759262,0.3229941,106710.0,106700.0,0.73223145]
["bitfinex-derivatives","BTCF0:USTF0",1750056759469,0.3229941,106710.0,106700.0,1.26213145]
["bitfinex-derivatives","BTCF0:USTF0",1750056760776,0.05161904,106710.0,106700.0,1.26213145]
["bitfinex-derivatives","BTCF0:USTF0",1750056760975,0.23901314,106710.0,106700.0,1.26213145]
["bitfinex-derivatives","BTCF0:USTF0",1750056763072,0.1873941,106710.0,106700.0,1.26213145]
["bitfinex-derivatives","BTCF0:USTF0",1750056763272,0.3230341,106710.0,106700.0,1.26213145]
["bitfinex-derivatives","BTCF0:USTF0",1750056764174,0.3230341,106710.0,106700.0,1.18740071]
["bitfinex-derivatives","BTCF0:USTF0",1750056766392,0.1873941,106710.0,106700.0,1.26213145]
["bitfinex-derivatives","BTCF0:USTF0",1750056766574,0.3230341,106710.0,106700.0,1.26213145]
["bitfinex-derivatives","BTCF0:USTF0",1750056767577,0.3230341,106710.0,106700.0,1.36308659]
["bitfinex-derivatives","BTCF0:USTF0",1750056768082,0.3230341,106710.0,106700.0,1.18740071]
["bitfinex-derivatives","BTCF0:USTF0",1750056770782,0.32709604,106710.0,106700.0,1.18740071]
["bitfinex-derivatives","BTCF0:USTF0",1750056771278,0.32709604,106710.0,106700.0,0.61044071]
["bitfinex-derivatives","BTCF0:USTF0",1750056771481,0.50278192,106710.0,106700.0,1.18740071]
["bitfinex-derivatives","BTCF0:USTF0",1750056771982,0.32709604,106710.0,106700.0,1.18740071]
["bitfinex-derivatives","BTCF0:USTF0",1750056774779,0.52472746,106710.0,106700.0,1.38503213]
["bitfinex-derivatives","BTCF0:USTF0",1750056776588,0.52472746,106710.0,106700.0,1.18740071]
["bitfinex-derivatives","BTCF0:USTF0",1750056776887,0.52472746,106710.0,106700.0,1.38503213]
["bitfinex-derivatives","BTCF0:USTF0",1750056777489,0.32709604,106710.0,106700.0,0.80807213]
["bitfinex-derivatives","BTCF0:USTF0",1750056777688,0.52472746,106710.0,106700.0,1.38503213]
["bitfinex-derivatives","BTCF0:USTF0",1750056777991,0.187447,106680.0,106670.0,0.19763142]
["bitfinex-derivatives","BTCF0:USTF0",1750056778284,0.38507842,106680.0,106670.0,0.86509142]
["bitfinex-derivatives","BTCF0:USTF0",1750056779188,0.38507842,106680.0,106670.0,0.86909142]
["bitfinex-derivatives","BTCF0:USTF0",1750056779388,0.38507842,106680.0,106670.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1750056779790,0.74587842,106680.0,106670.0,0.95519142]
["bitfinex-derivatives","BTCF0:USTF0",1750056780091,0.74587842,106680.0,106670.0,0.9745241]
["bitfinex-derivatives","BTCF0:USTF0",1750056780282,0.74587842,106680.0,106670.0,0.19993268]
["bitfinex-derivatives","BTCF0:USTF0",1750056780483,0.1874646,106670.0,106660.0,0.19777213]
["bitfinex-derivatives","BTCF0:USTF0",1750056780687,0.88153602,106670.0,106660.0,0.77469213]
["bitfinex-derivatives","BTCF0:USTF0",1750056780889,0.6839046,106670.0,106660.0,0.57706071]
["bitfinex-derivatives","BTCF0:USTF0",1750056781194,0.6839046,106670.0,106660.0,0.66146071]
["bitfinex-derivatives","BTCF0:USTF0",1750056781490,0.6839046,106670.0,106660.0,0.66154071]
["bitfinex-derivatives","BTCF0:USTF0",1750056782291,0.85969485,106670.0,106660.0,0.04481861]
["bitfinex-derivatives","BTCF0:USTF0",1750056782484,0.85969485,106670.0,106660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750056782485,1.03569485,106670.0,106660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750056782685,1.03669485,106670.0,106660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750056784490,0.1874821,106660.0,106650.0,0.76038743]
["bitfinex-derivatives","BTCF0:USTF0",1750056784690,0.5482821,106660.0,106650.0,0.76038743]
["bitfinex-derivatives","BTCF0:USTF0",1750056785591,0.5482821,106660.0,106650.0,0.85078743]
["bitfinex-derivatives","BTCF0:USTF0",1750056785786,0.5482821,106660.0,106650.0,0.93998743]
["bitfinex-derivatives","BTCF0:USTF0",1750056786689,0.5482821,106660.0,106650.0,0.36302743]
["bitfinex-derivatives","BTCF0:USTF0",1750056786890,0.3231221,106660.0,106650.0,1.11585768]
["bitfinex-derivatives","BTCF0:USTF0",1750056788095,0.1874821,106660.0,106650.0,1.11585768]
["bitfinex-derivatives","BTCF0:USTF0",1750056788290,0.3231221,106660.0,106650.0,1.11585768]
["bitfinex-derivatives","BTCF0:USTF0",1750056788592,0.1874821,106660.0,106650.0,1.11585768]
["bitfinex-derivatives","BTCF0:USTF0",1750056788795,0.3231221,106660.0,106650.0,1.11585768]
["bitfinex-derivatives","BTCF0:USTF0",1750056789092,0.1874821,106660.0,106650.0,1.11585768]
["bitfinex-derivatives","BTCF0:USTF0",1750056789293,0.3231221,106660.0,106650.0,1.11585768]
["bitfinex-derivatives","BTCF0:USTF0",1750056792395,0.6839221,106660.0,106650.0,1.11585768]
["bitfinex-derivatives","BTCF0:USTF0",1750056792591,0.6839221,106660.0,106650.0,0.36302743]
["bitfinex-derivatives","BTCF0:USTF0",1750056792794,0.6839221,106660.0,106650.0,0.86399554]
["bitfinex-derivatives","BTCF0:USTF0",1750056792993,0.5482821,106660.0,106650.0,0.86399554]
["bitfinex-derivatives","BTCF0:USTF0",1750056794393,0.1874821,106660.0,106650.0,0.86399554]
["bitfinex-derivatives","BTCF0:USTF0",1750056796097,0.1874821,106660.0,106650.0,1.03978579]
["bitfinex-derivatives","BTCF0:USTF0",1750056796486,0.1874821,106660.0,106650.0,1.40058579]
["bitfinex-derivatives","BTCF0:USTF0",1750056796994,0.5482821,106660.0,106650.0,1.03978579]
["bitfinex-derivatives","BTCF0:USTF0",1750056797298,0.5482821,106660.0,106650.0,1.03982579]
["bitfinex-derivatives","BTCF0:USTF0",1750056798186,0.5482821,106660.0,106650.0,0.86403554]
["bitfinex-derivatives","BTCF0:USTF0",1750056799397,0.5482821,106660.0,106650.0,1.03982579]
["bitfinex-derivatives","BTCF0:USTF0",1750056799993,0.5482821,106660.0,106650.0,0.86403554]
["bitfinex-derivatives","BTCF0:USTF0",1750056800190,0.5482821,106660.0,106650.0,0.29097748]
["bitfinex-derivatives","BTCF0:USTF0",1750056800597,0.72407235,106660.0,106650.0,0.29097748]
["bitfinex-derivatives","BTCF0:USTF0",1750056800795,0.72407235,106660.0,106650.0,0.86809748]
["bitfinex-derivatives","BTCF0:USTF0",1750056800998,0.98977235,106660.0,106650.0,0.86809748]
["bitfinex-derivatives","BTCF0:USTF0",1750056801598,0.8139821,106660.0,106650.0,0.29097748]
["bitfinex-derivatives","BTCF0:USTF0",1750056801797,0.8149821,106660.0,106650.0,0.29097748]
["bitfinex-derivatives","BTCF0:USTF0",1750056802000,0.8169821,106660.0,106650.0,0.86809748]
["bitfinex-derivatives","BTCF0:USTF0",1750056802299,0.8169821,106660.0,106650.0,0.29097748]
["bitfinex-derivatives","BTCF0:USTF0",1750056802500,0.5512821,106660.0,106650.0,0.29097748]
["bitfinex-derivatives","BTCF0:USTF0",1750056802703,0.5512821,106660.0,106650.0,0.46676773]
["bitfinex-derivatives","BTCF0:USTF0",1750056802998,0.5512821,106660.0,106650.0,0.29097748]
["bitfinex-derivatives","BTCF0:USTF0",1750056803197,0.5512821,106660.0,106650.0,0.46676773]
["bitfinex-derivatives","BTCF0:USTF0",1750056804795,0.6869221,106660.0,106650.0,0.46676773]
["bitfinex-derivatives","BTCF0:USTF0",1750056811199,0.6869221,106660.0,106650.0,0.29097748]
["bitfinex-derivatives","BTCF0:USTF0",1750056811402,0.6869221,106660.0,106650.0,0.46676773]
["bitfinex-derivatives","BTCF0:USTF0",1750056811803,0.1904821,106660.0,106650.0,0.46676773]
["bitfinex-derivatives","BTCF0:USTF0",1750056812811,0.1904821,106660.0,106650.0,0.65337834]
["bitfinex-derivatives","BTCF0:USTF0",1750056813105,0.1904821,106660.0,106650.0,0.54160624]
["bitfinex-derivatives","BTCF0:USTF0",1750056814004,0.5512821,106660.0,106650.0,0.54160624]
["bitfinex-derivatives","BTCF0:USTF0",1750056814210,0.54518816,106660.0,106650.0,0.55556649]
["bitfinex-derivatives","BTCF0:USTF0",1750056814404,0.54518816,106660.0,106650.0,0.52493141]
["bitfinex-derivatives","BTCF0:USTF0",1750056814604,0.54518816,106660.0,106650.0,0.53889117]
["bitfinex-derivatives","BTCF0:USTF0",1750056814804,0.54518816,106660.0,106650.0,0.53889157]
["bitfinex-derivatives","BTCF0:USTF0",1750056815005,0.54518816,106660.0,106650.0,0.53889155]
["bitfinex-derivatives","BTCF0:USTF0",1750056815407,0.54518816,106660.0,106650.0,0.53889154]
["bitfinex-derivatives","BTCF0:USTF0",1750056815607,0.54518816,106660.0,106650.0,0.52493141]
["bitfinex-derivatives","BTCF0:USTF0",1750056815812,0.54518816,106660.0,106650.0,0.53892054]
["bitfinex-derivatives","BTCF0:USTF0",1750056816013,0.54518816,106660.0,106650.0,0.53892126]
["bitfinex-derivatives","BTCF0:USTF0",1750056816217,0.54518816,106660.0,106650.0,0.53883875]
["bitfinex-derivatives","BTCF0:USTF0",1750056816408,0.54518816,106660.0,106650.0,0.53883866]
["bitfinex-derivatives","BTCF0:USTF0",1750056816609,0.54518816,106660.0,106650.0,0.53883865]
["bitfinex-derivatives","BTCF0:USTF0",1750056816917,0.54518816,106660.0,106650.0,0.52493141]
["bitfinex-derivatives","BTCF0:USTF0",1750056817117,0.54518816,106660.0,106650.0,0.5387247]
["bitfinex-derivatives","BTCF0:USTF0",1750056817312,0.54518816,106660.0,106650.0,0.53872469]
["bitfinex-derivatives","BTCF0:USTF0",1750056817712,0.54518816,106660.0,106650.0,0.53872468]
["bitfinex-derivatives","BTCF0:USTF0",1750056818125,0.54518816,106660.0,106650.0,0.53851609]
["bitfinex-derivatives","BTCF0:USTF0",1750056818415,0.54518816,106660.0,106650.0,0.53849509]
["bitfinex-derivatives","BTCF0:USTF0",1750056818716,0.54518816,106660.0,106650.0,0.53849136]
["bitfinex-derivatives","BTCF0:USTF0",1750056818916,0.54518816,106660.0,106650.0,0.5384881]
["bitfinex-derivatives","BTCF0:USTF0",1750056819421,0.54518816,106660.0,106650.0,0.53848782]
["bitfinex-derivatives","BTCF0:USTF0",1750056819622,0.54518816,106660.0,106650.0,0.53848781]
["bitfinex-derivatives","BTCF0:USTF0",1750056819824,0.54518816,106660.0,106650.0,0.53848782]
["bitfinex-derivatives","BTCF0:USTF0",1750056820024,0.54518816,106660.0,106650.0,0.34914116]
["bitfinex-derivatives","BTCF0:USTF0",1750056820217,0.54518816,106660.0,106650.0,0.52493141]
["bitfinex-derivatives","BTCF0:USTF0",1750056820417,0.54518816,106660.0,106650.0,0.53849416]
["bitfinex-derivatives","BTCF0:USTF0",1750056820618,0.54518816,106660.0,106650.0,0.3627039]
["bitfinex-derivatives","BTCF0:USTF0",1750056820817,0.54518816,106660.0,106650.0,0.53849411]
["bitfinex-derivatives","BTCF0:USTF0",1750056821113,0.54518816,106660.0,106650.0,0.52493141]
["bitfinex-derivatives","BTCF0:USTF0",1750056821619,0.54518816,106660.0,106650.0,0.54364105]
["bitfinex-derivatives","BTCF0:USTF0",1750056822224,0.54518816,106660.0,106650.0,0.55720402]
["bitfinex-derivatives","BTCF0:USTF0",1750056822424,0.54518816,106660.0,106650.0,0.55720408]
["bitfinex-derivatives","BTCF0:USTF0",1750056822619,0.54518816,106660.0,106650.0,0.54364105]
["bitfinex-derivatives","BTCF0:USTF0",1750056823128,0.18438816,106660.0,106650.0,0.5572041]
["bitfinex-derivatives","BTCF0:USTF0",1750056823423,0.18438816,106660.0,106650.0,0.55717009]
["bitfinex-derivatives","BTCF0:USTF0",1750056823623,0.18438816,106660.0,106650.0,0.90444105]
["bitfinex-derivatives","BTCF0:USTF0",1750056823814,0.18438816,106660.0,106650.0,0.91790788]
["bitfinex-derivatives","BTCF0:USTF0",1750056824017,0.18438816,106660.0,106650.0,0.91791326]
["bitfinex-derivatives","BTCF0:USTF0",1750056824220,0.18438816,106660.0,106650.0,0.90444105]
["bitfinex-derivatives","BTCF0:USTF0",1750056824423,0.18438816,106660.0,106650.0,0.91787402]
["bitfinex-derivatives","BTCF0:USTF0",1750056824620,0.18438816,106660.0,106650.0,0.90444105]
["bitfinex-derivatives","BTCF0:USTF0",1750056824821,0.17524701,106660.0,106650.0,0.917869]
["bitfinex-derivatives","BTCF0:USTF0",1750056825024,0.17524701,106660.0,106650.0,0.91786033]
["bitfinex-derivatives","BTCF0:USTF0",1750056825325,0.17524701,106660.0,106650.0,0.91786309]
["bitfinex-derivatives","BTCF0:USTF0",1750056825621,0.17524701,106660.0,106650.0,0.91787209]
["bitfinex-derivatives","BTCF0:USTF0",1750056825922,0.17524701,106660.0,106650.0,0.90444105]
["bitfinex-derivatives","BTCF0:USTF0",1750056826117,0.17524701,106660.0,106650.0,0.91786817]
["bitfinex-derivatives","BTCF0:USTF0",1750056826318,0.17524701,106660.0,106650.0,0.90444105]
["bitfinex-derivatives","BTCF0:USTF0",1750056826518,0.17524701,106660.0,106650.0,0.61847639]
["bitfinex-derivatives","BTCF0:USTF0",1750056826720,0.17524701,106660.0,106650.0,0.46340325]
["bitfinex-derivatives","BTCF0:USTF0",1750056826922,0.17524701,106660.0,106650.0,0.4633986]
["bitfinex-derivatives","BTCF0:USTF0",1750056827225,0.17524701,106660.0,106650.0,0.53824552]
["bitfinex-derivatives","BTCF0:USTF0",1750056827425,0.17524701,106660.0,106650.0,0.53824551]
["bitfinex-derivatives","BTCF0:USTF0",1750056827622,0.53604701,106660.0,106650.0,0.52492787]
["bitfinex-derivatives","BTCF0:USTF0",1750056828026,0.53604701,106660.0,106650.0,0.53827656]
["bitfinex-derivatives","BTCF0:USTF0",1750056828327,0.17524701,106660.0,106650.0,0.52492787]
["bitfinex-derivatives","BTCF0:USTF0",1750056832431,0.17524701,106660.0,106650.0,1.10200787]
["bitfinex-derivatives","BTCF0:USTF0",1750056833423,0.17524701,106660.0,106650.0,0.52492787]
["bitfinex-derivatives","BTCF0:USTF0",1750056833634,0.17524701,106660.0,106650.0,1.10200787]
["bitfinex-derivatives","BTCF0:USTF0",1750056834120,0.17524701,106660.0,106650.0,0.52492787]
["bitfinex-derivatives","BTCF0:USTF0",1750056834523,0.17524701,106660.0,106650.0,1.10200787]
["bitfinex-derivatives","BTCF0:USTF0",1750056834932,0.17524701,106660.0,106650.0,1.32177902]
["bitfinex-derivatives","BTCF0:USTF0",1750056836130,0.17524701,106660.0,106650.0,1.24694405]
["bitfinex-derivatives","BTCF0:USTF0",1750056839030,0.17524701,106660.0,106650.0,1.3404922]
["bitfinex-derivatives","BTCF0:USTF0",1750056841426,0.17524701,106660.0,106650.0,1.7012922]
["bitfinex-derivatives","BTCF0:USTF0",1750056841827,0.17524701,106660.0,106650.0,1.3404922]
["bitfinex-derivatives","BTCF0:USTF0",1750056842028,0.17524701,106660.0,106650.0,1.7012922]
["bitfinex-derivatives","BTCF0:USTF0",1750056842435,0.17524701,106660.0,106650.0,1.70132726]
["bitfinex-derivatives","BTCF0:USTF0",1750056843337,0.17524701,106660.0,106650.0,1.60774405]
["bitfinex-derivatives","BTCF0:USTF0",1750056843937,0.17524701,106660.0,106650.0,1.88884958]
["bitfinex-derivatives","BTCF0:USTF0",1750056844129,0.17524701,106660.0,106650.0,1.79526335]
["bitfinex-derivatives","BTCF0:USTF0",1750056847338,0.17524701,106660.0,106650.0,1.88877852]
["bitfinex-derivatives","BTCF0:USTF0",1750056851342,0.17524701,106660.0,106650.0,2.02433852]
["bitfinex-derivatives","BTCF0:USTF0",1750056851642,0.17524701,106660.0,106650.0,1.83681922]
["bitfinex-derivatives","BTCF0:USTF0",1750056853947,0.17524701,106660.0,106650.0,1.12417922]
["bitfinex-derivatives","BTCF0:USTF0",1750056854146,0.17524701,106660.0,106650.0,1.34033922]
["bitfinex-derivatives","BTCF0:USTF0",1750056854443,0.17524701,106660.0,106650.0,1.70113922]
["bitfinex-derivatives","BTCF0:USTF0",1750056856644,0.17524701,106660.0,106650.0,1.30557782]
["bitfinex-derivatives","BTCF0:USTF0",1750056856845,0.17524701,106660.0,106650.0,1.70113922]
["bitfinex-derivatives","BTCF0:USTF0",1750056858546,0.17524701,106660.0,106650.0,1.34033922]
["bitfinex-derivatives","BTCF0:USTF0",1750056858845,0.17524701,106660.0,106650.0,1.70113922]
["bitfinex-derivatives","BTCF0:USTF0",1750056859643,0.17524701,106660.0,106650.0,1.60762405]
["bitfinex-derivatives","BTCF0:USTF0",1750056859845,0.17524701,106660.0,106650.0,1.73859144]
["bitfinex-derivatives","BTCF0:USTF0",1750056863052,0.17524701,106660.0,106650.0,1.34303004]
["bitfinex-derivatives","BTCF0:USTF0",1750056863247,0.17524701,106660.0,106650.0,1.73859144]
["bitfinex-derivatives","BTCF0:USTF0",1750056864748,0.17524701,106660.0,106650.0,1.8320814]
["bitfinex-derivatives","BTCF0:USTF0",1750056865052,0.17524701,106660.0,106650.0,1.30555261]
["bitfinex-derivatives","BTCF0:USTF0",1750056865253,0.17524701,106660.0,106650.0,1.60762405]
["bitfinex-derivatives","BTCF0:USTF0",1750056865753,0.17524701,106660.0,106650.0,1.03066405]
["bitfinex-derivatives","BTCF0:USTF0",1750056865950,0.17524701,106660.0,106650.0,1.60758405]
["bitfinex-derivatives","BTCF0:USTF0",1750056867357,0.17524701,106660.0,106650.0,1.21202265]
["bitfinex-derivatives","BTCF0:USTF0",1750056867556,0.17524701,106660.0,106650.0,1.60758405]
["bitfinex-derivatives","BTCF0:USTF0",1750056870450,0.17524701,106660.0,106650.0,1.73855144]
["bitfinex-derivatives","BTCF0:USTF0",1750056874256,0.17524701,106660.0,106650.0,0.80083144]
["bitfinex-derivatives","BTCF0:USTF0",1750056874465,0.17524701,106660.0,106650.0,1.37767144]
["bitfinex-derivatives","BTCF0:USTF0",1750056875353,0.53604701,106660.0,106650.0,0.09784466]
["bitfinex-derivatives","BTCF0:USTF0",1750056875662,0.98932771,106660.0,106650.0,0.00420265]
["bitfinex-derivatives","BTCF0:USTF0",1750056875847,0.98932771,106660.0,106650.0,0.07396944]
["bitfinex-derivatives","BTCF0:USTF0",1750056876054,1.12480771,106660.0,106650.0,0.27175014]
["bitfinex-derivatives","BTCF0:USTF0",1750056876362,1.12480771,106660.0,106650.0,0.84951642]
["bitfinex-derivatives","BTCF0:USTF0",1750056876564,1.12480771,106660.0,106650.0,0.85357836]
["bitfinex-derivatives","BTCF0:USTF0",1750056877158,1.12480771,106660.0,106650.0,0.85361836]
["bitfinex-derivatives","BTCF0:USTF0",1750056878554,1.12480771,106660.0,106650.0,0.65583766]
["bitfinex-derivatives","BTCF0:USTF0",1750056878757,1.12480771,106660.0,106650.0,0.85361836]
["bitfinex-derivatives","BTCF0:USTF0",1750056879765,1.12480771,106660.0,106650.0,0.65583766]
["bitfinex-derivatives","BTCF0:USTF0",1750056879958,1.12480771,106660.0,106650.0,0.27673836]
["bitfinex-derivatives","BTCF0:USTF0",1750056880258,1.12480771,106660.0,106650.0,0.85361836]
["bitfinex-derivatives","BTCF0:USTF0",1750056881873,0.92702701,106660.0,106650.0,0.85361836]
["bitfinex-derivatives","BTCF0:USTF0",1750056882164,0.56622701,106660.0,106650.0,0.97650334]
["bitfinex-derivatives","BTCF0:USTF0",1750056882361,0.56622701,106660.0,106650.0,1.05129893]
["bitfinex-derivatives","BTCF0:USTF0",1750056882567,0.92702701,106660.0,106650.0,0.97650334]
["bitfinex-derivatives","BTCF0:USTF0",1750056882775,0.56622701,106660.0,106650.0,1.05130022]
["bitfinex-derivatives","BTCF0:USTF0",1750056882973,0.56622701,106660.0,106650.0,0.77872264]
["bitfinex-derivatives","BTCF0:USTF0",1750056883178,0.43074701,106660.0,106650.0,0.85351758]
["bitfinex-derivatives","BTCF0:USTF0",1750056883475,0.56626701,106660.0,106650.0,0.85351758]
["bitfinex-derivatives","BTCF0:USTF0",1750056883872,0.92706701,106660.0,106650.0,0.85351758]
["bitfinex-derivatives","BTCF0:USTF0",1750056884378,0.92706701,106660.0,106650.0,0.77872264]
["bitfinex-derivatives","BTCF0:USTF0",1750056885177,0.92706701,106660.0,106650.0,0.85351593]
["bitfinex-derivatives","BTCF0:USTF0",1750056885971,0.92706701,106660.0,106650.0,0.07885523]
["bitfinex-derivatives","BTCF0:USTF0",1750056886177,0.92706701,106660.0,106650.0,0.85351593]
["bitfinex-derivatives","BTCF0:USTF0",1750056887273,0.94537039,106660.0,106650.0,0.85351593]
["bitfinex-derivatives","BTCF0:USTF0",1750056887468,0.58457039,106660.0,106650.0,0.85351593]
["bitfinex-derivatives","BTCF0:USTF0",1750056887677,0.94537039,106660.0,106650.0,0.85351593]
["bitfinex-derivatives","BTCF0:USTF0",1750056888081,0.80985039,106660.0,106650.0,0.85351593]
["bitfinex-derivatives","BTCF0:USTF0",1750056888377,0.94537039,106660.0,106650.0,0.85351593]
["bitfinex-derivatives","BTCF0:USTF0",1750056888876,1.00763109,106660.0,106650.0,0.65569523]
["bitfinex-derivatives","BTCF0:USTF0",1750056889082,0.94537039,106660.0,106650.0,0.85347593]
["bitfinex-derivatives","BTCF0:USTF0",1750056889270,1.14315109,106660.0,106650.0,0.85347593]
["bitfinex-derivatives","BTCF0:USTF0",1750056890480,0.80985039,106660.0,106650.0,0.85347593]
["bitfinex-derivatives","BTCF0:USTF0",1750056890680,0.94537039,106660.0,106650.0,0.85347593]
["bitfinex-derivatives","BTCF0:USTF0",1750056891088,1.14315109,106660.0,106650.0,0.85347593]
["bitfinex-derivatives","BTCF0:USTF0",1750056893077,1.14315109,106660.0,106650.0,0.95917593]
["bitfinex-derivatives","BTCF0:USTF0",1750056893382,1.12484771,106660.0,106650.0,0.95917593]
["bitfinex-derivatives","BTCF0:USTF0",1750056893681,0.92706701,106660.0,106650.0,1.06277593]
["bitfinex-derivatives","BTCF0:USTF0",1750056894581,0.79154701,106660.0,106650.0,1.06277593]
["bitfinex-derivatives","BTCF0:USTF0",1750056894777,0.92706701,106660.0,106650.0,1.06277593]
["bitfinex-derivatives","BTCF0:USTF0",1750056895579,0.79154701,106660.0,106650.0,1.06277593]
["bitfinex-derivatives","BTCF0:USTF0",1750056895781,0.53604701,106660.0,106650.0,1.18576334]
["bitfinex-derivatives","BTCF0:USTF0",1750056896079,0.17524701,106660.0,106650.0,1.14191663]
["bitfinex-derivatives","BTCF0:USTF0",1750056896280,0.17524701,106660.0,106650.0,1.71875663]
["bitfinex-derivatives","BTCF0:USTF0",1750056896982,0.17524701,106660.0,106650.0,1.49897338]
["bitfinex-derivatives","BTCF0:USTF0",1750056898586,0.17524701,106660.0,106650.0,1.51767171]
["bitfinex-derivatives","BTCF0:USTF0",1750056898978,0.17524701,106660.0,106650.0,1.61169929]
["bitfinex-derivatives","BTCF0:USTF0",1750056899283,0.17524701,106660.0,106650.0,1.55514748]
["bitfinex-derivatives","BTCF0:USTF0",1750056900085,0.17524701,106660.0,106650.0,1.42418009]
["bitfinex-derivatives","BTCF0:USTF0",1750056901186,0.17524701,106660.0,106650.0,1.55514748]
["bitfinex-derivatives","BTCF0:USTF0",1750056901388,0.17524701,106660.0,106650.0,1.74266678]
["bitfinex-derivatives","BTCF0:USTF0",1750056901686,0.17524701,106660.0,106650.0,1.55514748]
["bitfinex-derivatives","BTCF0:USTF0",1750056902185,0.17524701,106660.0,106650.0,1.74266678]
["bitfinex-derivatives","BTCF0:USTF0",1750056902587,0.17524701,106660.0,106650.0,1.55514748]
["bitfinex-derivatives","BTCF0:USTF0",1750056902782,0.17524701,106660.0,106650.0,1.74266678]
["bitfinex-derivatives","BTCF0:USTF0",1750056902985,0.17524701,106660.0,106650.0,1.55514748]
["bitfinex-derivatives","BTCF0:USTF0",1750056903386,0.17524701,106660.0,106650.0,1.74266678]
["bitfinex-derivatives","BTCF0:USTF0",1750056904286,0.17524701,106660.0,106650.0,1.55514748]
["bitfinex-derivatives","BTCF0:USTF0",1750056905987,0.17524701,106660.0,106650.0,1.64866055]
["bitfinex-derivatives","BTCF0:USTF0",1750056906186,0.17524701,106660.0,106650.0,1.51769316]
["bitfinex-derivatives","BTCF0:USTF0",1750056911092,0.17524701,106660.0,106650.0,1.55514748]
["bitfinex-derivatives","BTCF0:USTF0",1750056918495,0.17524701,106660.0,106650.0,0.97830748]
["bitfinex-derivatives","BTCF0:USTF0",1750056918699,0.53604701,106660.0,106650.0,1.19418748]
["bitfinex-derivatives","BTCF0:USTF0",1750056918996,0.53604701,106660.0,106650.0,1.41396219]
["bitfinex-derivatives","BTCF0:USTF0",1750056919200,0.53604701,106660.0,106650.0,0.44172933]
["bitfinex-derivatives","BTCF0:USTF0",1750056919398,0.53604701,106660.0,106650.0,1.21618576]
["bitfinex-derivatives","BTCF0:USTF0",1750056920597,0.53604701,106660.0,106650.0,1.41396219]
["bitfinex-derivatives","BTCF0:USTF0",1750056922592,0.17524701,106660.0,106650.0,1.41396219]
["bitfinex-derivatives","BTCF0:USTF0",1750056922792,0.17524701,106660.0,106650.0,0.49582933]
["bitfinex-derivatives","BTCF0:USTF0",1750056923099,1.05022344,106660.0,106650.0,0.67424159]
["bitfinex-derivatives","BTCF0:USTF0",1750056923300,1.05022344,106660.0,106650.0,0.65556869]
["bitfinex-derivatives","BTCF0:USTF0",1750056924488,1.05022344,106660.0,106650.0,0.85334512]
["bitfinex-derivatives","BTCF0:USTF0",1750056925201,1.18566344,106660.0,106650.0,0.85334512]
["bitfinex-derivatives","BTCF0:USTF0",1750056925402,1.18566344,106660.0,106650.0,0.77847837]
["bitfinex-derivatives","BTCF0:USTF0",1750056925800,1.18566344,106660.0,106650.0,0.85332964]
["bitfinex-derivatives","BTCF0:USTF0",1750056926102,1.18566344,106660.0,106650.0,0.27668964]
["bitfinex-derivatives","BTCF0:USTF0",1750056926299,1.18566344,106660.0,106650.0,0.85336964]
["bitfinex-derivatives","BTCF0:USTF0",1750056927102,1.18566344,106660.0,106650.0,0.77851837]
["bitfinex-derivatives","BTCF0:USTF0",1750056928002,0.98788701,106660.0,106650.0,0.77851837]
["bitfinex-derivatives","BTCF0:USTF0",1750056928198,1.18566344,106660.0,106650.0,0.77851837]
["bitfinex-derivatives","BTCF0:USTF0",1750056928398,1.18566344,106660.0,106650.0,0.85334872]
["bitfinex-derivatives","BTCF0:USTF0",1750056928897,1.18566344,106660.0,106650.0,0.65557229]
["bitfinex-derivatives","BTCF0:USTF0",1750056929098,1.18566344,106660.0,106650.0,0.85334872]
["bitfinex-derivatives","BTCF0:USTF0",1750056930604,1.18566344,106660.0,106650.0,0.27666872]
["bitfinex-derivatives","BTCF0:USTF0",1750056930795,1.18566344,106660.0,106650.0,0.85334872]
["bitfinex-derivatives","BTCF0:USTF0",1750056934209,1.18566344,106660.0,106650.0,0.27666872]
["bitfinex-derivatives","BTCF0:USTF0",1750056934507,0.98788701,106660.0,106650.0,0.85334872]
["bitfinex-derivatives","BTCF0:USTF0",1750056934702,1.18566344,106660.0,106650.0,0.85334872]
["bitfinex-derivatives","BTCF0:USTF0",1750056935702,1.18566344,106660.0,106650.0,0.27666872]
["bitfinex-derivatives","BTCF0:USTF0",1750056935907,1.18566344,106660.0,106650.0,0.85330872]
["bitfinex-derivatives","BTCF0:USTF0",1750056937510,0.98788701,106660.0,106650.0,0.85330872]
["bitfinex-derivatives","BTCF0:USTF0",1750056937704,0.67148701,106660.0,106650.0,1.16310872]
["bitfinex-derivatives","BTCF0:USTF0",1750056937910,0.53604701,106660.0,106650.0,1.16310872]
["bitfinex-derivatives","BTCF0:USTF0",1750056943609,0.53604701,106660.0,106650.0,1.08827837]
["bitfinex-derivatives","BTCF0:USTF0",1750056943815,0.53604701,106660.0,106650.0,1.18181802]
["bitfinex-derivatives","BTCF0:USTF0",1750056944316,0.53604701,106660.0,106650.0,1.16308766]
["bitfinex-derivatives","BTCF0:USTF0",1750056944816,0.53604701,106660.0,106650.0,1.08827837]
["bitfinex-derivatives","BTCF0:USTF0",1750056946106,0.53604701,106660.0,106650.0,1.1631006]
["bitfinex-derivatives","BTCF0:USTF0",1750056946310,0.73382344,106660.0,106650.0,0.5864606]
["bitfinex-derivatives","BTCF0:USTF0",1750056946514,0.73382344,106660.0,106650.0,1.1630606]
["bitfinex-derivatives","BTCF0:USTF0",1750056946715,0.94482344,106660.0,106650.0,1.1630606]
["bitfinex-derivatives","BTCF0:USTF0",1750056947212,1.04252344,106660.0,106650.0,1.1630606]
["bitfinex-derivatives","BTCF0:USTF0",1750056947910,1.04252344,106660.0,106650.0,0.5864606]
["bitfinex-derivatives","BTCF0:USTF0",1750056948112,1.04252344,106660.0,106650.0,1.1630606]
["bitfinex-derivatives","BTCF0:USTF0",1750056948415,0.83932344,106660.0,106650.0,1.1630606]
["bitfinex-derivatives","BTCF0:USTF0",1750056948612,0.53604701,106660.0,106650.0,1.1630606]
["bitfinex-derivatives","BTCF0:USTF0",1750056948811,0.73382344,106660.0,106650.0,1.1630606]
["bitfinex-derivatives","BTCF0:USTF0",1750056952016,0.53604701,106660.0,106650.0,1.1630606]
["bitfinex-derivatives","BTCF0:USTF0",1750056954323,0.53604701,106660.0,106650.0,1.08823837]
["bitfinex-derivatives","BTCF0:USTF0",1750056954721,0.53604701,106660.0,106650.0,1.163185]
["bitfinex-derivatives","BTCF0:USTF0",1750056958427,0.53604701,106660.0,106650.0,1.08823837]
["bitfinex-derivatives","BTCF0:USTF0",1750056961321,0.53604701,106660.0,106650.0,1.18177802]
["bitfinex-derivatives","BTCF0:USTF0",1750056961930,0.53604701,106660.0,106650.0,0.97989965]
["bitfinex-derivatives","BTCF0:USTF0",1750056962235,0.77350403,106660.0,106650.0,1.18173802]
["bitfinex-derivatives","BTCF0:USTF0",1750056962418,0.77350403,106660.0,106650.0,1.08819837]
["bitfinex-derivatives","BTCF0:USTF0",1750056962617,0.77350403,106660.0,106650.0,1.18173802]
["bitfinex-derivatives","BTCF0:USTF0",1750056965225,0.77350403,106660.0,106650.0,1.08819837]
["bitfinex-derivatives","BTCF0:USTF0",1750056966718,0.5757276,106660.0,106650.0,0.51163837]
["bitfinex-derivatives","BTCF0:USTF0",1750056966920,0.77350403,106660.0,106650.0,1.08815837]
["bitfinex-derivatives","BTCF0:USTF0",1750056967520,0.73382344,106660.0,106650.0,1.08815837]
["bitfinex-derivatives","BTCF0:USTF0",1750056969629,0.94442344,106660.0,106650.0,0.51163837]
["bitfinex-derivatives","BTCF0:USTF0",1750056969930,0.94442344,106660.0,106650.0,0.41003837]
["bitfinex-derivatives","BTCF0:USTF0",1750056970128,1.04922344,106660.0,106650.0,0.88171837]
["bitfinex-derivatives","BTCF0:USTF0",1750056970331,1.04922344,106660.0,106650.0,0.75884363]
["bitfinex-derivatives","BTCF0:USTF0",1750056971120,1.04922344,106660.0,106650.0,0.68394194]
["bitfinex-derivatives","BTCF0:USTF0",1750056971725,1.04922344,106660.0,106650.0,0.75884367]
["bitfinex-derivatives","BTCF0:USTF0",1750056972232,1.08831142,106660.0,106650.0,0.75884367]
["bitfinex-derivatives","BTCF0:USTF0",1750056972420,1.08831142,106660.0,106650.0,0.9566201]
["bitfinex-derivatives","BTCF0:USTF0",1750056972625,1.08831142,106660.0,106650.0,1.0625201]
["bitfinex-derivatives","BTCF0:USTF0",1750056973130,1.08831142,106660.0,106650.0,1.05845816]
["bitfinex-derivatives","BTCF0:USTF0",1750056974632,1.08831142,106660.0,106650.0,1.07709608]
["bitfinex-derivatives","BTCF0:USTF0",1750056975128,1.04922344,106660.0,106650.0,1.07709608]
["bitfinex-derivatives","BTCF0:USTF0",1750056975632,1.04922344,106660.0,106650.0,1.16545976]
["bitfinex-derivatives","BTCF0:USTF0",1750056976028,1.04922344,106660.0,106650.0,1.09055643]
["bitfinex-derivatives","BTCF0:USTF0",1750056976730,1.08886279,106660.0,106650.0,1.09055643]
["bitfinex-derivatives","BTCF0:USTF0",1750056977438,1.08886279,106660.0,106650.0,1.16546013]
["bitfinex-derivatives","BTCF0:USTF0",1750056979131,1.08886279,106660.0,106650.0,0.48198013]
["bitfinex-derivatives","BTCF0:USTF0",1750056979338,1.08886279,106660.0,106650.0,0.7080187]
["bitfinex-derivatives","BTCF0:USTF0",1750056979539,1.08886279,106660.0,106650.0,0.6055952]
["bitfinex-derivatives","BTCF0:USTF0",1750056979739,1.08886279,106660.0,106650.0,0.0291552]
["bitfinex-derivatives","BTCF0:USTF0",1750056980344,1.08886279,106660.0,106650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750056981849,1.08886279,106660.0,106650.0,0.19777653]
["bitfinex-derivatives","BTCF0:USTF0",1750056982142,0.85144701,106660.0,106650.0,0.19777653]
["bitfinex-derivatives","BTCF0:USTF0",1750056982343,1.04922344,106660.0,106650.0,0.19777653]
["bitfinex-derivatives","BTCF0:USTF0",1750056982644,1.04922344,106660.0,106650.0,0.29887653]
["bitfinex-derivatives","BTCF0:USTF0",1750056983947,1.04922344,106660.0,106650.0,0.40077653]
["bitfinex-derivatives","BTCF0:USTF0",1750056984454,1.04922344,106660.0,106650.0,0.50773847]
["bitfinex-derivatives","BTCF0:USTF0",1750056986254,0.94262344,106660.0,106650.0,0.50773847]
["bitfinex-derivatives","BTCF0:USTF0",1750056986459,0.94262344,106660.0,106650.0,0.50367653]
["bitfinex-derivatives","BTCF0:USTF0",1750056987955,0.94262344,106660.0,106650.0,0.3059001]
["bitfinex-derivatives","BTCF0:USTF0",1750056988153,0.94262344,106660.0,106650.0,0.50367653]
["bitfinex-derivatives","BTCF0:USTF0",1750056989657,1.07790344,106660.0,106650.0,0.50367653]
["bitfinex-derivatives","BTCF0:USTF0",1750056990259,1.07790344,106660.0,106650.0,0.3059001]
["bitfinex-derivatives","BTCF0:USTF0",1750056990455,0.88012701,106660.0,106650.0,0.1953144]
["bitfinex-derivatives","BTCF0:USTF0",1750056990760,0.97912701,106660.0,106650.0,0.39309083]
["bitfinex-derivatives","BTCF0:USTF0",1750056990961,1.17690344,106660.0,106650.0,0.39309083]
["bitfinex-derivatives","BTCF0:USTF0",1750056994560,1.17690344,106660.0,106650.0,0.1953144]
["bitfinex-derivatives","BTCF0:USTF0",1750056995054,1.17690344,106660.0,106650.0,0.39309083]
["bitfinex-derivatives","BTCF0:USTF0",1750056996053,1.17690344,106660.0,106650.0,0.1953144]
["bitfinex-derivatives","BTCF0:USTF0",1750056996654,1.17690344,106660.0,106650.0,0.39309083]
["bitfinex-derivatives","BTCF0:USTF0",1750056997552,1.17690344,106660.0,106650.0,0.1953144]
["bitfinex-derivatives","BTCF0:USTF0",1750056997758,1.20023762,106660.0,106650.0,0.39309083]
["bitfinex-derivatives","BTCF0:USTF0",1750056998154,0.1875196,106650.0,106640.0,0.09834071]
["bitfinex-derivatives","BTCF0:USTF0",1750056998456,0.1875371,106640.0,106630.0,0.40190062]
["bitfinex-derivatives","BTCF0:USTF0",1750056998757,0.1875723,106620.0,106610.0,0.14794716]
["bitfinex-derivatives","BTCF0:USTF0",1750056998953,0.5483723,106620.0,106610.0,0.92660359]
["bitfinex-derivatives","BTCF0:USTF0",1750056999349,0.5483723,106620.0,106610.0,0.74242164]
["bitfinex-derivatives","BTCF0:USTF0",1750056999552,0.5483723,106620.0,106610.0,0.46751555]
["bitfinex-derivatives","BTCF0:USTF0",1750056999760,0.5483723,106620.0,106610.0,0.33656346]
["bitfinex-derivatives","BTCF0:USTF0",1750056999963,0.5483723,106620.0,106610.0,0.91780884]
["bitfinex-derivatives","BTCF0:USTF0",1750057000263,0.5483723,106620.0,106610.0,0.33657298]
["bitfinex-derivatives","BTCF0:USTF0",1750057000464,0.74914873,106620.0,106610.0,0.13879655]
["bitfinex-derivatives","BTCF0:USTF0",1750057000655,1.09202873,106620.0,106610.0,0.21361763]
["bitfinex-derivatives","BTCF0:USTF0",1750057000854,1.09202873,106620.0,106610.0,0.2004199]
["bitfinex-derivatives","BTCF0:USTF0",1750057001156,0.8942523,106620.0,106610.0,0.1247335]
["bitfinex-derivatives","BTCF0:USTF0",1750057001356,1.09202873,106620.0,106610.0,0.1247335]
["bitfinex-derivatives","BTCF0:USTF0",1750057001561,1.11031078,106620.0,106610.0,0.1247335]
["bitfinex-derivatives","BTCF0:USTF0",1750057001957,1.11031078,106620.0,106610.0,0.09180085]
["bitfinex-derivatives","BTCF0:USTF0",1750057002360,1.11031078,106620.0,106610.0,0.28957728]
["bitfinex-derivatives","BTCF0:USTF0",1750057002660,1.00621612,106620.0,106610.0,0.24793086]
["bitfinex-derivatives","BTCF0:USTF0",1750057002862,0.94611969,106620.0,106610.0,0.05015443]
["bitfinex-derivatives","BTCF0:USTF0",1750057003665,0.77485435,106620.0,106610.0,0.05015443]
["bitfinex-derivatives","BTCF0:USTF0",1750057003858,0.91253435,106620.0,106610.0,0.05015443]
["bitfinex-derivatives","BTCF0:USTF0",1750057004862,0.77485435,106620.0,106610.0,0.05015443]
["bitfinex-derivatives","BTCF0:USTF0",1750057005262,0.91253435,106620.0,106610.0,0.05015443]
["bitfinex-derivatives","BTCF0:USTF0",1750057005865,0.94560551,106620.0,106610.0,0.01697977]
["bitfinex-derivatives","BTCF0:USTF0",1750057006258,0.1875894,106610.0,106600.0,0.46255242]
["bitfinex-derivatives","BTCF0:USTF0",1750057006464,0.86131198,106610.0,106600.0,0.38773134]
["bitfinex-derivatives","BTCF0:USTF0",1750057006661,0.96771198,106610.0,106600.0,0.28753134]
["bitfinex-derivatives","BTCF0:USTF0",1750057006862,1.07331198,106610.0,106600.0,0.28753134]
["bitfinex-derivatives","BTCF0:USTF0",1750057007165,1.0734122,106610.0,106600.0,0.28753134]
["bitfinex-derivatives","BTCF0:USTF0",1750057007366,1.07331198,106610.0,106600.0,0.28753134]
["bitfinex-derivatives","BTCF0:USTF0",1750057007667,1.07331198,106610.0,106600.0,0.28853134]
["bitfinex-derivatives","BTCF0:USTF0",1750057008672,1.07331198,106610.0,106600.0,0.21194071]
["bitfinex-derivatives","BTCF0:USTF0",1750057009976,1.07331198,106610.0,106600.0,0.21600265]
["bitfinex-derivatives","BTCF0:USTF0",1750057010464,1.0733977,106610.0,106600.0,0.21600265]
["bitfinex-derivatives","BTCF0:USTF0",1750057010669,1.07331198,106610.0,106600.0,0.21600265]
["bitfinex-derivatives","BTCF0:USTF0",1750057011066,1.07340486,106610.0,106600.0,0.21600265]
["bitfinex-derivatives","BTCF0:USTF0",1750057011257,1.07331198,106610.0,106600.0,0.23054853]
["bitfinex-derivatives","BTCF0:USTF0",1750057011464,1.07331198,106610.0,106600.0,0.21600265]
["bitfinex-derivatives","BTCF0:USTF0",1750057011774,1.07331198,106610.0,106600.0,0.23054856]
["bitfinex-derivatives","BTCF0:USTF0",1750057012465,1.07331198,106610.0,106600.0,0.21600265]
["bitfinex-derivatives","BTCF0:USTF0",1750057012965,1.07331198,106610.0,106600.0,0.23058082]
["bitfinex-derivatives","BTCF0:USTF0",1750057013373,1.07331198,106610.0,106600.0,0.23058081]
["bitfinex-derivatives","BTCF0:USTF0",1750057013573,1.07331198,106610.0,106600.0,0.23058082]
["bitfinex-derivatives","BTCF0:USTF0",1750057013871,1.07331198,106610.0,106600.0,0.23058081]
["bitfinex-derivatives","BTCF0:USTF0",1750057014273,1.07331198,106610.0,106600.0,0.01978081]
["bitfinex-derivatives","BTCF0:USTF0",1750057014467,1.17301198,106610.0,106600.0,0.00520265]
["bitfinex-derivatives","BTCF0:USTF0",1750057014668,1.17301198,106610.0,106600.0,0.01978052]
["bitfinex-derivatives","BTCF0:USTF0",1750057014968,1.1731042,106610.0,106600.0,0.01978055]
["bitfinex-derivatives","BTCF0:USTF0",1750057015172,1.1731123,106610.0,106600.0,0.01978055]
["bitfinex-derivatives","BTCF0:USTF0",1750057015382,1.17301198,106610.0,106600.0,0.00520265]
["bitfinex-derivatives","BTCF0:USTF0",1750057015678,1.17301198,106610.0,106600.0,0.01978055]
["bitfinex-derivatives","BTCF0:USTF0",1750057016069,1.17301198,106610.0,106600.0,0.00520265]
["bitfinex-derivatives","BTCF0:USTF0",1750057016264,1.17301198,106610.0,106600.0,0.01978055]
["bitfinex-derivatives","BTCF0:USTF0",1750057016471,1.17301198,106610.0,106600.0,0.01978056]
["bitfinex-derivatives","BTCF0:USTF0",1750057016767,1.17301198,106610.0,106600.0,0.01984148]
["bitfinex-derivatives","BTCF0:USTF0",1750057016972,1.17301198,106610.0,106600.0,0.01984145]
["bitfinex-derivatives","BTCF0:USTF0",1750057017172,1.17301198,106610.0,106600.0,0.00520265]
["bitfinex-derivatives","BTCF0:USTF0",1750057017579,1.17301198,106610.0,106600.0,0.01985041]
["bitfinex-derivatives","BTCF0:USTF0",1750057018074,1.17301198,106610.0,106600.0,0.01985034]
["bitfinex-derivatives","BTCF0:USTF0",1750057018277,1.17301198,106610.0,106600.0,0.00520265]
["bitfinex-derivatives","BTCF0:USTF0",1750057019771,1.17301198,106610.0,106600.0,0.18118109]
["bitfinex-derivatives","BTCF0:USTF0",1750057020874,1.31084079,106610.0,106600.0,0.27808109]
["bitfinex-derivatives","BTCF0:USTF0",1750057021176,1.31073198,106610.0,106600.0,0.27808109]
["bitfinex-derivatives","BTCF0:USTF0",1750057022477,1.31073198,106610.0,106600.0,0.10210265]
["bitfinex-derivatives","BTCF0:USTF0",1750057022777,1.31073198,106610.0,106600.0,0.06807995]
["bitfinex-derivatives","BTCF0:USTF0",1750057022972,0.1876062,106600.0,106590.0,0.32031439]
["bitfinex-derivatives","BTCF0:USTF0",1750057023280,0.20587258,106600.0,106590.0,0.49629283]
["bitfinex-derivatives","BTCF0:USTF0",1750057023580,0.20587258,106600.0,106590.0,0.57111391]
["bitfinex-derivatives","BTCF0:USTF0",1750057024181,0.20587258,106600.0,106590.0,0.57411391]
["bitfinex-derivatives","BTCF0:USTF0",1750057024881,0.20587258,106600.0,106590.0,0.5961401]
["bitfinex-derivatives","BTCF0:USTF0",1750057025382,0.20587258,106600.0,106590.0,0.5971401]
["bitfinex-derivatives","BTCF0:USTF0",1750057025683,0.20587258,106600.0,106590.0,1.1893001]
["bitfinex-derivatives","BTCF0:USTF0",1750057025882,0.20587258,106600.0,106590.0,1.2881001]
["bitfinex-derivatives","BTCF0:USTF0",1750057027880,0.20587258,106600.0,106590.0,1.48610473]
["bitfinex-derivatives","BTCF0:USTF0",1750057029786,0.56667258,106600.0,106590.0,1.48610473]
["bitfinex-derivatives","BTCF0:USTF0",1750057030284,0.56667258,106600.0,106590.0,0.46420818]
["bitfinex-derivatives","BTCF0:USTF0",1750057030582,0.56667258,106600.0,106590.0,0.0805871]
["bitfinex-derivatives","BTCF0:USTF0",1750057030583,0.5484062,106600.0,106590.0,0.0805871]
["bitfinex-derivatives","BTCF0:USTF0",1750057030884,1.05921083,106600.0,106590.0,0.20749053]
["bitfinex-derivatives","BTCF0:USTF0",1750057031186,0.1876231,106590.0,106580.0,0.87346179]
["bitfinex-derivatives","BTCF0:USTF0",1750057031387,0.65233191,106590.0,106580.0,1.07146642]
["bitfinex-derivatives","BTCF0:USTF0",1750057031582,0.65233191,106590.0,106580.0,0.99656534]
["bitfinex-derivatives","BTCF0:USTF0",1750057032082,0.65233191,106590.0,106580.0,0.79856071]
["bitfinex-derivatives","BTCF0:USTF0",1750057032383,0.85033654,106590.0,106580.0,0.07508892]
["bitfinex-derivatives","BTCF0:USTF0",1750057032587,0.85033654,106590.0,106580.0,0.9973779]
["bitfinex-derivatives","BTCF0:USTF0",1750057032588,0.95493654,106590.0,106580.0,0.9973779]
["bitfinex-derivatives","BTCF0:USTF0",1750057032887,0.75693191,106590.0,106580.0,0.80437327]
["bitfinex-derivatives","BTCF0:USTF0",1750057033088,0.75693191,106590.0,106580.0,0.80637327]
["bitfinex-derivatives","BTCF0:USTF0",1750057033679,0.75693191,106590.0,106580.0,0.9774255]
["bitfinex-derivatives","BTCF0:USTF0",1750057033885,0.39613191,106590.0,106580.0,1.08850437]
["bitfinex-derivatives","BTCF0:USTF0",1750057034291,0.75693191,106590.0,106580.0,1.08850437]
["bitfinex-derivatives","BTCF0:USTF0",1750057034584,0.75693191,106590.0,106580.0,1.16144549]
["bitfinex-derivatives","BTCF0:USTF0",1750057034790,0.39713191,106590.0,106580.0,1.08650437]
["bitfinex-derivatives","BTCF0:USTF0",1750057035085,0.39713191,106590.0,106570.0,0.20002113]
["bitfinex-derivatives","BTCF0:USTF0",1750057035086,0.1876403,106580.0,106570.0,0.20002113]
["bitfinex-derivatives","BTCF0:USTF0",1750057035283,0.79692621,106580.0,106570.0,0.38606779]
["bitfinex-derivatives","BTCF0:USTF0",1750057035489,0.79692621,106580.0,106570.0,0.27936779]
["bitfinex-derivatives","BTCF0:USTF0",1750057035992,0.79692621,106580.0,106570.0,0.17966779]
["bitfinex-derivatives","BTCF0:USTF0",1750057036183,0.89852621,106580.0,106570.0,0.17966779]
["bitfinex-derivatives","BTCF0:USTF0",1750057036588,0.8984603,106580.0,106570.0,0.25562922]
["bitfinex-derivatives","BTCF0:USTF0",1750057036889,0.8984603,106580.0,106570.0,0.15092922]
["bitfinex-derivatives","BTCF0:USTF0",1750057038993,0.8984603,106580.0,106570.0,0.18373602]
["bitfinex-derivatives","BTCF0:USTF0",1750057039184,0.8984603,106580.0,106570.0,0.18779796]
["bitfinex-derivatives","BTCF0:USTF0",1750057039895,0.8984603,106580.0,106570.0,0.11183653]
["bitfinex-derivatives","BTCF0:USTF0",1750057040199,0.7555403,106580.0,106570.0,0.11183653]
["bitfinex-derivatives","BTCF0:USTF0",1750057040397,0.8984603,106580.0,106570.0,0.11183653]
["bitfinex-derivatives","BTCF0:USTF0",1750057040692,0.7555403,106580.0,106570.0,0.11183653]
["bitfinex-derivatives","BTCF0:USTF0",1750057040890,0.8984603,106580.0,106570.0,0.11183653]
["bitfinex-derivatives","BTCF0:USTF0",1750057041089,0.8984603,106580.0,106560.0,1.15160714]
["bitfinex-derivatives","BTCF0:USTF0",1750057041090,0.1876579,106570.0,106560.0,0.28251491]
["bitfinex-derivatives","BTCF0:USTF0",1750057041283,0.63763598,106570.0,106560.0,0.26609976]
["bitfinex-derivatives","BTCF0:USTF0",1750057042295,0.63763598,106570.0,106560.0,0.26809976]
["bitfinex-derivatives","BTCF0:USTF0",1750057042693,0.63763598,106570.0,106560.0,0.27109976]
["bitfinex-derivatives","BTCF0:USTF0",1750057043292,0.63763598,106570.0,106560.0,0.87449976]
["bitfinex-derivatives","BTCF0:USTF0",1750057045388,0.78723598,106570.0,106560.0,1.05055199]
["bitfinex-derivatives","BTCF0:USTF0",1750057046088,0.78723598,106570.0,106560.0,0.27109976]
["bitfinex-derivatives","BTCF0:USTF0",1750057046393,0.78723598,106570.0,106560.0,1.04999199]
["bitfinex-derivatives","BTCF0:USTF0",1750057047296,0.78723598,106570.0,106560.0,1.04987199]
["bitfinex-derivatives","BTCF0:USTF0",1750057050594,0.78723598,106570.0,106560.0,0.27109976]
["bitfinex-derivatives","BTCF0:USTF0",1750057051195,0.78723598,106570.0,106560.0,1.04851199]
["bitfinex-derivatives","BTCF0:USTF0",1750057052186,0.78723598,106570.0,106560.0,1.05351199]
["bitfinex-derivatives","BTCF0:USTF0",1750057052387,0.78723598,106570.0,106560.0,0.87745976]
["bitfinex-derivatives","BTCF0:USTF0",1750057052698,0.78723598,106570.0,106560.0,1.05351199]
["bitfinex-derivatives","BTCF0:USTF0",1750057053202,0.78723598,106570.0,106560.0,0.87745976]
["bitfinex-derivatives","BTCF0:USTF0",1750057053403,0.78723598,106570.0,106560.0,1.05351199]
["bitfinex-derivatives","BTCF0:USTF0",1750057053903,0.78723598,106570.0,106560.0,0.87745976]
["bitfinex-derivatives","BTCF0:USTF0",1750057054096,0.78723598,106570.0,106560.0,1.05351199]
["bitfinex-derivatives","BTCF0:USTF0",1750057054596,0.78723598,106570.0,106560.0,1.05757393]
["bitfinex-derivatives","BTCF0:USTF0",1750057054802,0.78723598,106570.0,106560.0,1.07963784]
["bitfinex-derivatives","BTCF0:USTF0",1750057055898,0.87593598,106570.0,106560.0,0.8815217]
["bitfinex-derivatives","BTCF0:USTF0",1750057056100,0.87593598,106570.0,106560.0,1.07963784]
["bitfinex-derivatives","BTCF0:USTF0",1750057056291,0.87593598,106570.0,106560.0,0.8815217]
["bitfinex-derivatives","BTCF0:USTF0",1750057056494,0.87593598,106570.0,106560.0,1.07963784]
["bitfinex-derivatives","BTCF0:USTF0",1750057058402,0.87593598,106570.0,106560.0,0.2751617]
["bitfinex-derivatives","BTCF0:USTF0",1750057058606,0.96293598,106570.0,106560.0,0.0860617]
["bitfinex-derivatives","BTCF0:USTF0",1750057058808,1.16097404,106570.0,106560.0,0.0161164]
["bitfinex-derivatives","BTCF0:USTF0",1750057059001,1.16097404,106570.0,106560.0,0.15544008]
["bitfinex-derivatives","BTCF0:USTF0",1750057059303,0.1876747,106560.0,106550.0,1.08213212]
["bitfinex-derivatives","BTCF0:USTF0",1750057059504,0.63607975,106560.0,106550.0,1.15804211]
["bitfinex-derivatives","BTCF0:USTF0",1750057059901,0.72567975,106560.0,106550.0,1.15804211]
["bitfinex-derivatives","BTCF0:USTF0",1750057060309,0.92379589,106560.0,106550.0,1.08378017]
["bitfinex-derivatives","BTCF0:USTF0",1750057060604,0.92379589,106560.0,106550.0,1.1771013]
["bitfinex-derivatives","BTCF0:USTF0",1750057060800,0.72567975,106560.0,106550.0,0.97898516]
["bitfinex-derivatives","BTCF0:USTF0",1750057061002,0.72567975,106560.0,106550.0,0.97998516]
["bitfinex-derivatives","BTCF0:USTF0",1750057061800,0.72567975,106560.0,106550.0,0.36850516]
["bitfinex-derivatives","BTCF0:USTF0",1750057062006,0.72567975,106560.0,106550.0,0.97978516]
["bitfinex-derivatives","BTCF0:USTF0",1750057063305,0.72567975,106560.0,106550.0,1.15593364]
["bitfinex-derivatives","BTCF0:USTF0",1750057066408,0.72567975,106560.0,106550.0,1.06261251]
["bitfinex-derivatives","BTCF0:USTF0",1750057067605,0.72567975,106560.0,106550.0,1.15635477]
["bitfinex-derivatives","BTCF0:USTF0",1750057067606,0.27527975,106560.0,106550.0,1.15635477]
["bitfinex-derivatives","BTCF0:USTF0",1750057067812,0.27527975,106560.0,106550.0,1.60625477]
["bitfinex-derivatives","BTCF0:USTF0",1750057068110,0.27527975,106560.0,106550.0,1.51251251]
["bitfinex-derivatives","BTCF0:USTF0",1750057069700,0.27527975,106560.0,106550.0,1.34042597]
["bitfinex-derivatives","BTCF0:USTF0",1750057069902,0.27527975,106560.0,106550.0,1.51657445]
["bitfinex-derivatives","BTCF0:USTF0",1750057070512,0.27527975,106560.0,106550.0,1.64754184]
["bitfinex-derivatives","BTCF0:USTF0",1750057070813,0.18777975,106560.0,106550.0,1.64754184]
["bitfinex-derivatives","BTCF0:USTF0",1750057071013,0.18777975,106560.0,106550.0,1.53121774]
["bitfinex-derivatives","BTCF0:USTF0",1750057071526,0.18777975,106560.0,106550.0,1.51657445]
["bitfinex-derivatives","BTCF0:USTF0",1750057071817,0.18777975,106560.0,106550.0,1.53121774]
["bitfinex-derivatives","BTCF0:USTF0",1750057072005,0.18777975,106560.0,106550.0,1.53121776]
["bitfinex-derivatives","BTCF0:USTF0",1750057072209,0.18777975,106560.0,106550.0,1.51657445]
["bitfinex-derivatives","BTCF0:USTF0",1750057074721,0.18777975,106560.0,106550.0,1.34042597]
["bitfinex-derivatives","BTCF0:USTF0",1750057074914,0.18777975,106560.0,106550.0,1.51657445]
["bitfinex-derivatives","BTCF0:USTF0",1750057075622,0.18777975,106560.0,106550.0,1.06239445]
["bitfinex-derivatives","BTCF0:USTF0",1750057075820,0.27547975,106560.0,106550.0,1.06239445]
["bitfinex-derivatives","BTCF0:USTF0",1750057076021,0.27547975,106560.0,106550.0,1.42319445]
["bitfinex-derivatives","BTCF0:USTF0",1750057077517,0.27547975,106560.0,106550.0,1.06239445]
["bitfinex-derivatives","BTCF0:USTF0",1750057077710,0.27547975,106560.0,106550.0,1.42319445]
["bitfinex-derivatives","BTCF0:USTF0",1750057078322,0.27547975,106560.0,106550.0,1.50789445]
["bitfinex-derivatives","BTCF0:USTF0",1750057080020,0.27547975,106560.0,106550.0,1.14709445]
["bitfinex-derivatives","BTCF0:USTF0",1750057080520,0.27547975,106560.0,106550.0,0.97094597]
["bitfinex-derivatives","BTCF0:USTF0",1750057080726,0.27547975,106560.0,106550.0,1.24087607]
["bitfinex-derivatives","BTCF0:USTF0",1750057080925,0.27547975,106560.0,106550.0,1.26286783]
["bitfinex-derivatives","BTCF0:USTF0",1750057084231,0.27547975,106560.0,106550.0,1.06472759]
["bitfinex-derivatives","BTCF0:USTF0",1750057084430,0.47361999,106560.0,106550.0,0.45772759]
["bitfinex-derivatives","BTCF0:USTF0",1750057084722,0.83441999,106560.0,106550.0,1.17528084]
["bitfinex-derivatives","BTCF0:USTF0",1750057085530,0.63627975,106560.0,106550.0,1.17528084]
["bitfinex-derivatives","BTCF0:USTF0",1750057085723,0.83441999,106560.0,106550.0,1.17528084]
["bitfinex-derivatives","BTCF0:USTF0",1750057085924,0.83841999,106560.0,106550.0,1.17528084]
["bitfinex-derivatives","BTCF0:USTF0",1750057086226,0.47761999,106560.0,106550.0,1.17528084]
["bitfinex-derivatives","BTCF0:USTF0",1750057086430,0.48061999,106560.0,106550.0,1.17428084]
["bitfinex-derivatives","BTCF0:USTF0",1750057087631,0.48061999,106560.0,106550.0,0.9761406]
["bitfinex-derivatives","BTCF0:USTF0",1750057087831,0.48061999,106560.0,106550.0,1.17428084]
["bitfinex-derivatives","BTCF0:USTF0",1750057088232,0.48061999,106560.0,106550.0,0.57020084]
["bitfinex-derivatives","BTCF0:USTF0",1750057088434,0.48061999,106560.0,106550.0,1.17652084]
["bitfinex-derivatives","BTCF0:USTF0",1750057090026,0.28247975,106560.0,106550.0,1.17652084]
["bitfinex-derivatives","BTCF0:USTF0",1750057090634,0.28247975,106560.0,106550.0,1.26142084]
["bitfinex-derivatives","BTCF0:USTF0",1750057090936,0.28247975,106560.0,106550.0,1.62222084]
["bitfinex-derivatives","BTCF0:USTF0",1750057091136,0.28247975,106560.0,106550.0,1.52840621]
["bitfinex-derivatives","BTCF0:USTF0",1750057091430,0.28247975,106560.0,106550.0,1.33026597]
["bitfinex-derivatives","BTCF0:USTF0",1750057091626,0.28247975,106560.0,106550.0,1.52840621]
["bitfinex-derivatives","BTCF0:USTF0",1750057092031,0.28247975,106560.0,106550.0,1.261403]
["bitfinex-derivatives","BTCF0:USTF0",1750057092838,0.28247975,106560.0,106550.0,1.16584621]
["bitfinex-derivatives","BTCF0:USTF0",1750057093032,0.28247975,106560.0,106550.0,1.2968136]
["bitfinex-derivatives","BTCF0:USTF0",1750057095138,0.19477975,106560.0,106550.0,1.67599804]
["bitfinex-derivatives","BTCF0:USTF0",1750057095530,0.19477975,106560.0,106550.0,2.15562014]
["bitfinex-derivatives","BTCF0:USTF0",1750057095739,0.19477975,106560.0,106550.0,2.02465275]
["bitfinex-derivatives","BTCF0:USTF0",1750057097732,0.19477975,106560.0,106550.0,1.93086179]
["bitfinex-derivatives","BTCF0:USTF0",1750057097938,0.00710505,106560.0,106550.0,2.21394918]
["bitfinex-derivatives","BTCF0:USTF0",1750057098141,0.19477975,106560.0,106550.0,2.08298179]
["bitfinex-derivatives","BTCF0:USTF0",1750057099225,0.19177975,106560.0,106550.0,2.08298179]
["bitfinex-derivatives","BTCF0:USTF0",1750057099540,0.18777975,106560.0,106550.0,2.08298179]
["bitfinex-derivatives","BTCF0:USTF0",1750057100037,0.18777975,106560.0,106550.0,2.52067803]
["bitfinex-derivatives","BTCF0:USTF0",1750057100238,0.18777975,106560.0,106550.0,2.27067803]
["bitfinex-derivatives","BTCF0:USTF0",1750057100943,0.18777975,106560.0,106550.0,2.05046392]
["bitfinex-derivatives","BTCF0:USTF0",1750057101846,0.18777975,106560.0,106550.0,1.26983755]
["bitfinex-derivatives","BTCF0:USTF0",1750057102145,0.18777975,106560.0,106550.0,2.18176222]
["bitfinex-derivatives","BTCF0:USTF0",1750057108745,0.18777975,106560.0,106550.0,2.05066392]
["bitfinex-derivatives","BTCF0:USTF0",1750057114056,0.18777975,106560.0,106550.0,1.95681592]
["bitfinex-derivatives","BTCF0:USTF0",1750057120256,0.18777975,106560.0,106550.0,2.08791422]
["bitfinex-derivatives","BTCF0:USTF0",1750057121149,0.35940921,106570.0,106550.0,2.18175312]
["bitfinex-derivatives","BTCF0:USTF0",1750057121349,0.54706491,106570.0,106560.0,0.85563797]
["bitfinex-derivatives","BTCF0:USTF0",1750057122846,0.54906491,106570.0,106560.0,1.07569372]
["bitfinex-derivatives","BTCF0:USTF0",1750057123758,0.54906491,106570.0,106560.0,0.6795716]
["bitfinex-derivatives","BTCF0:USTF0",1750057123959,0.54906491,106570.0,106560.0,1.07569372]
["bitfinex-derivatives","BTCF0:USTF0",1750057124450,0.55006491,106570.0,106560.0,0.94459542]
["bitfinex-derivatives","BTCF0:USTF0",1750057125455,0.55006491,106570.0,106560.0,1.07569372]
["bitfinex-derivatives","BTCF0:USTF0",1750057125656,0.55006491,106570.0,106560.0,1.49382042]
["bitfinex-derivatives","BTCF0:USTF0",1750057125851,0.55006491,106570.0,106560.0,1.68149372]
["bitfinex-derivatives","BTCF0:USTF0",1750057126257,0.55006491,106570.0,106560.0,1.2853716]
["bitfinex-derivatives","BTCF0:USTF0",1750057126461,0.55006491,106570.0,106560.0,1.68149372]
["bitfinex-derivatives","BTCF0:USTF0",1750057129862,0.55006491,106570.0,106560.0,1.55039542]
["bitfinex-derivatives","BTCF0:USTF0",1750057130765,0.55006491,106570.0,106560.0,1.55445736]
["bitfinex-derivatives","BTCF0:USTF0",1750057131163,0.55006491,106570.0,106560.0,0.97066194]
["bitfinex-derivatives","BTCF0:USTF0",1750057131352,0.55006491,106570.0,106560.0,1.36678406]
["bitfinex-derivatives","BTCF0:USTF0",1750057131557,0.55006491,106570.0,106560.0,1.55445736]
["bitfinex-derivatives","BTCF0:USTF0",1750057132166,0.55006491,106570.0,106560.0,1.15833524]
["bitfinex-derivatives","BTCF0:USTF0",1750057132365,0.55006491,106570.0,106560.0,1.55445736]
["bitfinex-derivatives","BTCF0:USTF0",1750057132867,0.55006491,106570.0,106560.0,1.15833524]
["bitfinex-derivatives","BTCF0:USTF0",1750057133166,0.55006491,106570.0,106560.0,1.55445736]
["bitfinex-derivatives","BTCF0:USTF0",1750057134161,0.55006491,106570.0,106560.0,1.68555566]
["bitfinex-derivatives","BTCF0:USTF0",1750057134556,0.55006491,106570.0,106560.0,1.83635566]
["bitfinex-derivatives","BTCF0:USTF0",1750057135361,0.55006491,106570.0,106560.0,2.01165566]
["bitfinex-derivatives","BTCF0:USTF0",1750057135766,0.55006491,106570.0,106560.0,2.10545522]
["bitfinex-derivatives","BTCF0:USTF0",1750057135960,0.55006491,106570.0,106560.0,1.97435692]
["bitfinex-derivatives","BTCF0:USTF0",1750057136167,0.36862891,106570.0,106560.0,2.01165566]
["bitfinex-derivatives","BTCF0:USTF0",1750057136364,0.28462891,106570.0,106560.0,2.10145566]
["bitfinex-derivatives","BTCF0:USTF0",1750057140262,0.14390096,106570.0,106560.0,2.10145566]
["bitfinex-derivatives","BTCF0:USTF0",1750057140463,0.23773666,106570.0,106560.0,2.15696797]
["bitfinex-derivatives","BTCF0:USTF0",1750057141168,0.23773666,106570.0,106560.0,1.97035736]
["bitfinex-derivatives","BTCF0:USTF0",1750057143862,0.23773666,106570.0,106560.0,2.0984885]
["bitfinex-derivatives","BTCF0:USTF0",1750057144266,0.23773666,106570.0,106560.0,2.0979285]
["bitfinex-derivatives","BTCF0:USTF0",1750057144469,0.32463666,106570.0,106560.0,2.0979285]
["bitfinex-derivatives","BTCF0:USTF0",1750057144863,0.32463666,106570.0,106560.0,1.96671736]
["bitfinex-derivatives","BTCF0:USTF0",1750057145668,0.32463666,106570.0,106560.0,1.27475736]
["bitfinex-derivatives","BTCF0:USTF0",1750057145972,0.32463666,106570.0,106560.0,1.12395736]
["bitfinex-derivatives","BTCF0:USTF0",1750057146174,0.32463666,106570.0,106560.0,1.87635736]
["bitfinex-derivatives","BTCF0:USTF0",1750057146573,0.32463666,106570.0,106560.0,1.92309078]
["bitfinex-derivatives","BTCF0:USTF0",1750057148268,0.32463666,106570.0,106560.0,2.01680217]
["bitfinex-derivatives","BTCF0:USTF0",1750057149074,0.32463666,106570.0,106560.0,1.92309078]
["bitfinex-derivatives","BTCF0:USTF0",1750057149274,0.32463666,106570.0,106560.0,2.01680322]
["bitfinex-derivatives","BTCF0:USTF0",1750057150876,0.32463666,106570.0,106560.0,1.92309078]
["bitfinex-derivatives","BTCF0:USTF0",1750057151369,0.32463666,106570.0,106560.0,1.17069078]
["bitfinex-derivatives","BTCF0:USTF0",1750057151569,0.32463666,106570.0,106560.0,1.92153078]
["bitfinex-derivatives","BTCF0:USTF0",1750057156767,0.32463666,106570.0,106560.0,1.17069078]
["bitfinex-derivatives","BTCF0:USTF0",1750057156976,0.32463666,106570.0,106560.0,1.92013078]
["bitfinex-derivatives","BTCF0:USTF0",1750057158576,0.0469,106610.0,106570.0,0.1876557]
["bitfinex-derivatives","BTCF0:USTF0",1750057158774,0.1735,106610.0,106600.0,0.55886106]
["bitfinex-derivatives","BTCF0:USTF0",1750057158974,0.3610853,106610.0,106600.0,1.15682106]
["bitfinex-derivatives","BTCF0:USTF0",1750057159181,0.3610853,106610.0,106600.0,0.55886106]
["bitfinex-derivatives","BTCF0:USTF0",1750057159381,0.3610853,106610.0,106600.0,1.15674106]
["bitfinex-derivatives","BTCF0:USTF0",1750057159679,0.3640853,106610.0,106600.0,1.15674106]
["bitfinex-derivatives","BTCF0:USTF0",1750057159980,0.3750853,106610.0,106600.0,1.15674106]
["bitfinex-derivatives","BTCF0:USTF0",1750057160481,0.3650853,106610.0,106600.0,1.15674106]
["bitfinex-derivatives","BTCF0:USTF0",1750057160779,0.3680853,106610.0,106600.0,1.15674106]
["bitfinex-derivatives","BTCF0:USTF0",1750057161080,0.3680853,106610.0,106600.0,0.55886106]
["bitfinex-derivatives","BTCF0:USTF0",1750057161380,0.3680853,106610.0,106600.0,1.15606106]
["bitfinex-derivatives","BTCF0:USTF0",1750057161882,0.4590853,106610.0,106600.0,1.15606106]
["bitfinex-derivatives","BTCF0:USTF0",1750057162977,0.4590853,106610.0,106600.0,0.55886106]
["bitfinex-derivatives","BTCF0:USTF0",1750057163281,0.4590853,106610.0,106600.0,1.15562106]
["bitfinex-derivatives","BTCF0:USTF0",1750057163783,0.4590853,106610.0,106600.0,0.55886106]
["bitfinex-derivatives","BTCF0:USTF0",1750057163990,0.4590853,106610.0,106600.0,1.15554106]
["bitfinex-derivatives","BTCF0:USTF0",1750057166584,0.4590853,106610.0,106600.0,1.34314386]
["bitfinex-derivatives","BTCF0:USTF0",1750057167083,0.4590853,106610.0,106600.0,1.15554106]
["bitfinex-derivatives","BTCF0:USTF0",1750057168479,0.3755853,106610.0,106600.0,0.55886106]
["bitfinex-derivatives","BTCF0:USTF0",1750057168680,0.3755853,106610.0,106600.0,1.15418106]
["bitfinex-derivatives","BTCF0:USTF0",1750057169282,0.3695853,106610.0,106600.0,1.15418106]
["bitfinex-derivatives","BTCF0:USTF0",1750057169582,0.3705853,106610.0,106600.0,1.15418106]
["bitfinex-derivatives","BTCF0:USTF0",1750057169782,0.4548853,106610.0,106600.0,1.15418106]
["bitfinex-derivatives","BTCF0:USTF0",1750057170083,0.4548853,106610.0,106600.0,0.55886106]
["bitfinex-derivatives","BTCF0:USTF0",1750057170284,0.4548853,106610.0,106600.0,1.29966106]
["bitfinex-derivatives","BTCF0:USTF0",1750057172585,0.4548853,106610.0,106600.0,0.70474106]
["bitfinex-derivatives","BTCF0:USTF0",1750057172786,0.4548853,106610.0,106600.0,1.29910106]
["bitfinex-derivatives","BTCF0:USTF0",1750057173686,0.4548853,106610.0,106600.0,0.55886106]
["bitfinex-derivatives","BTCF0:USTF0",1750057173886,0.4548853,106610.0,106600.0,1.29910106]
["bitfinex-derivatives","BTCF0:USTF0",1750057175186,0.4548853,106610.0,106600.0,0.55886106]
["bitfinex-derivatives","BTCF0:USTF0",1750057175387,0.4548853,106610.0,106600.0,1.29878106]
["bitfinex-derivatives","BTCF0:USTF0",1750057175584,0.4548853,106610.0,106600.0,1.302843]
["bitfinex-derivatives","BTCF0:USTF0",1750057175888,0.5048853,106610.0,106600.0,1.302843]
["bitfinex-derivatives","BTCF0:USTF0",1750057177502,0.5048853,106610.0,106600.0,1.37760844]
["bitfinex-derivatives","BTCF0:USTF0",1750057178285,0.5048853,106610.0,106600.0,0.78356844]
["bitfinex-derivatives","BTCF0:USTF0",1750057178487,0.5048853,106610.0,106600.0,1.37648844]
["bitfinex-derivatives","BTCF0:USTF0",1750057179881,0.4205853,106610.0,106600.0,1.37648844]
["bitfinex-derivatives","BTCF0:USTF0",1750057180080,0.3295853,106610.0,106600.0,1.64638844]
["bitfinex-derivatives","BTCF0:USTF0",1750057180490,0.3295853,106610.0,106600.0,1.44832738]
["bitfinex-derivatives","BTCF0:USTF0",1750057180685,0.3295853,106610.0,106600.0,1.64638844]
["bitfinex-derivatives","BTCF0:USTF0",1750057180890,0.4210853,106610.0,106600.0,1.64638844]
["bitfinex-derivatives","BTCF0:USTF0",1750057181289,0.2395853,106610.0,106600.0,1.571623]
["bitfinex-derivatives","BTCF0:USTF0",1750057181489,0.2395853,106610.0,106600.0,1.64641654]
["bitfinex-derivatives","BTCF0:USTF0",1750057183192,0.2395853,106610.0,106600.0,1.571623]
["bitfinex-derivatives","BTCF0:USTF0",1750057184493,0.2395853,106610.0,106600.0,1.6650798]
["bitfinex-derivatives","BTCF0:USTF0",1750057184894,0.2395853,106610.0,106600.0,0.72821874]
["bitfinex-derivatives","BTCF0:USTF0",1750057185090,0.2395853,106610.0,106600.0,1.2490598]
["bitfinex-derivatives","BTCF0:USTF0",1750057185287,0.70014636,106610.0,106600.0,0.69019874]
["bitfinex-derivatives","BTCF0:USTF0",1750057185487,0.70014636,106610.0,106600.0,1.05099874]
["bitfinex-derivatives","BTCF0:USTF0",1750057185792,0.5020853,106610.0,106600.0,1.2490598]
["bitfinex-derivatives","BTCF0:USTF0",1750057185990,0.70014636,106610.0,106600.0,0.6563798]
["bitfinex-derivatives","BTCF0:USTF0",1750057186195,0.70014636,106610.0,106600.0,1.2544198]
["bitfinex-derivatives","BTCF0:USTF0",1750057186994,0.70014636,106610.0,106600.0,1.160963]
["bitfinex-derivatives","BTCF0:USTF0",1750057187393,0.70014636,106610.0,106600.0,0.36486194]
["bitfinex-derivatives","BTCF0:USTF0",1750057187596,1.06094636,106610.0,106600.0,0.60178194]
["bitfinex-derivatives","BTCF0:USTF0",1750057187897,1.06094636,106610.0,106600.0,0.799843]
["bitfinex-derivatives","BTCF0:USTF0",1750057189401,0.5020853,106610.0,106600.0,0.799843]
["bitfinex-derivatives","BTCF0:USTF0",1750057189590,0.70014636,106610.0,106600.0,0.799843]
["bitfinex-derivatives","BTCF0:USTF0",1750057190398,1.06094636,106610.0,106600.0,0.799843]
["bitfinex-derivatives","BTCF0:USTF0",1750057190696,1.06094636,106610.0,106600.0,0.202123]
["bitfinex-derivatives","BTCF0:USTF0",1750057190899,1.06094636,106610.0,106600.0,0.798883]
["bitfinex-derivatives","BTCF0:USTF0",1750057194100,0.9566933,106610.0,106600.0,0.0363842]
["bitfinex-derivatives","BTCF0:USTF0",1750057194298,0.1876027,106600.0,106590.0,0.09359751]
["bitfinex-derivatives","BTCF0:USTF0",1750057194493,1.01636376,106600.0,106590.0,0.59974071]
["bitfinex-derivatives","BTCF0:USTF0",1750057195104,0.8183027,106600.0,106590.0,0.79780177]
["bitfinex-derivatives","BTCF0:USTF0",1750057195494,1.01636376,106600.0,106590.0,0.79880177]
["bitfinex-derivatives","BTCF0:USTF0",1750057195689,0.8183027,106600.0,106590.0,0.19920177]
["bitfinex-derivatives","BTCF0:USTF0",1750057195903,0.8183027,106600.0,106590.0,0.79860177]
["bitfinex-derivatives","BTCF0:USTF0",1750057196604,0.8183027,106600.0,106590.0,0.60054071]
["bitfinex-derivatives","BTCF0:USTF0",1750057196605,1.01636376,106600.0,106590.0,0.60054071]
["bitfinex-derivatives","BTCF0:USTF0",1750057196798,1.01636376,106600.0,106590.0,0.79860177]
["bitfinex-derivatives","BTCF0:USTF0",1750057196999,0.4575027,106600.0,106590.0,0.99666283]
["bitfinex-derivatives","BTCF0:USTF0",1750057197192,0.4575027,106600.0,106590.0,0.79860177]
["bitfinex-derivatives","BTCF0:USTF0",1750057198196,0.4575027,106600.0,106590.0,0.79900177]
["bitfinex-derivatives","BTCF0:USTF0",1750057198904,0.3693027,106600.0,106590.0,1.26176283]
["bitfinex-derivatives","BTCF0:USTF0",1750057199100,0.3693027,106600.0,106590.0,0.86564071]
["bitfinex-derivatives","BTCF0:USTF0",1750057199310,0.1876027,106600.0,106590.0,1.06370177]
["bitfinex-derivatives","BTCF0:USTF0",1750057200408,0.1876027,106600.0,106590.0,1.35521963]
["bitfinex-derivatives","BTCF0:USTF0",1750057201197,0.1876027,106600.0,106590.0,1.15715857]
["bitfinex-derivatives","BTCF0:USTF0",1750057201603,0.1876027,106600.0,106590.0,0.95909751]
["bitfinex-derivatives","BTCF0:USTF0",1750057201905,0.1876027,106600.0,106590.0,1.35521963]
["bitfinex-derivatives","BTCF0:USTF0",1750057202206,0.1876027,106600.0,106590.0,1.15715857]
["bitfinex-derivatives","BTCF0:USTF0",1750057204811,0.1876027,106600.0,106590.0,1.71601963]
["bitfinex-derivatives","BTCF0:USTF0",1750057205004,0.1876027,106600.0,106590.0,1.72008157]
["bitfinex-derivatives","BTCF0:USTF0",1750057208109,0.1876027,106600.0,106590.0,1.90770197]
["bitfinex-derivatives","BTCF0:USTF0",1750057208303,0.1876027,106600.0,106590.0,1.94544219]
["bitfinex-derivatives","BTCF0:USTF0",1750057208502,0.1876027,106600.0,106590.0,1.54932007]
["bitfinex-derivatives","BTCF0:USTF0",1750057208702,0.1876027,106600.0,106590.0,1.75782179]
["bitfinex-derivatives","BTCF0:USTF0",1750057209210,0.1876027,106600.0,106590.0,1.90330179]
["bitfinex-derivatives","BTCF0:USTF0",1750057209508,0.1876027,106600.0,106590.0,2.09092219]
["bitfinex-derivatives","BTCF0:USTF0",1750057210498,0.1876027,106600.0,106590.0,2.18455274]
["bitfinex-derivatives","BTCF0:USTF0",1750057210803,0.1876027,106600.0,106590.0,2.09092219]
["bitfinex-derivatives","BTCF0:USTF0",1750057211805,0.1876027,106600.0,106590.0,2.05353167]
["bitfinex-derivatives","BTCF0:USTF0",1750057212309,0.1876027,106600.0,106590.0,1.65740955]
["bitfinex-derivatives","BTCF0:USTF0",1750057212511,0.1876027,106600.0,106590.0,2.05353167]
["bitfinex-derivatives","BTCF0:USTF0",1750057214810,0.1876027,106600.0,106590.0,1.83335263]
["bitfinex-derivatives","BTCF0:USTF0",1750057217618,0.3782984,106610.0,106600.0,0.1876026]
["bitfinex-derivatives","BTCF0:USTF0",1750057217817,0.3782984,106610.0,106600.0,0.98414568]
["bitfinex-derivatives","BTCF0:USTF0",1750057218620,0.3782984,106610.0,106600.0,1.16008876]
["bitfinex-derivatives","BTCF0:USTF0",1750057219117,0.3792984,106610.0,106600.0,1.16008876]
["bitfinex-derivatives","BTCF0:USTF0",1750057220016,0.3323984,106610.0,106600.0,1.16008876]
["bitfinex-derivatives","BTCF0:USTF0",1750057220517,0.3333984,106610.0,106600.0,1.16008876]
["bitfinex-derivatives","BTCF0:USTF0",1750057221014,0.2864993,106610.0,106600.0,1.16008876]
["bitfinex-derivatives","BTCF0:USTF0",1750057222020,0.2864993,106610.0,106600.0,0.98414568]
["bitfinex-derivatives","BTCF0:USTF0",1750057224318,0.2864993,106610.0,106600.0,1.07762797]
["bitfinex-derivatives","BTCF0:USTF0",1750057225223,0.2864993,106610.0,106600.0,1.00249161]
["bitfinex-derivatives","BTCF0:USTF0",1750057225923,0.2864993,106610.0,106600.0,1.13349944]
["bitfinex-derivatives","BTCF0:USTF0",1750057226721,0.2864993,106610.0,106600.0,1.30944252]
["bitfinex-derivatives","BTCF0:USTF0",1750057226926,0.23460861,106620.0,106600.0,1.40325052]
["bitfinex-derivatives","BTCF0:USTF0",1750057227128,0.28150431,106620.0,106610.0,1.81907377]
["bitfinex-derivatives","BTCF0:USTF0",1750057227321,0.28150431,106620.0,106610.0,1.72670828]
["bitfinex-derivatives","BTCF0:USTF0",1750057228130,0.28250431,106620.0,106610.0,1.72670828]
["bitfinex-derivatives","BTCF0:USTF0",1750057228325,0.28350431,106620.0,106610.0,1.72670828]
["bitfinex-derivatives","BTCF0:USTF0",1750057228634,0.28250431,106620.0,106610.0,1.72670828]
["bitfinex-derivatives","BTCF0:USTF0",1750057228827,0.28250431,106620.0,106610.0,1.80128543]
["bitfinex-derivatives","BTCF0:USTF0",1750057229931,0.28150431,106620.0,106610.0,1.80128543]
["bitfinex-derivatives","BTCF0:USTF0",1750057230122,0.28150431,106620.0,106610.0,1.80228543]
["bitfinex-derivatives","BTCF0:USTF0",1750057230320,0.28150431,106620.0,106610.0,1.05760543]
["bitfinex-derivatives","BTCF0:USTF0",1750057230518,0.28150431,106620.0,106610.0,1.80176543]
["bitfinex-derivatives","BTCF0:USTF0",1750057231729,0.28150431,106620.0,106610.0,1.89525092]
["bitfinex-derivatives","BTCF0:USTF0",1750057233034,0.3734466,106630.0,106620.0,0.1875676]
["bitfinex-derivatives","BTCF0:USTF0",1750057233240,0.1829727,106640.0,106620.0,1.14560032]
["bitfinex-derivatives","BTCF0:USTF0",1750057233426,0.417392,106640.0,106630.0,1.21327874]
["bitfinex-derivatives","BTCF0:USTF0",1750057233624,0.417392,106640.0,106630.0,0.43553566]
["bitfinex-derivatives","BTCF0:USTF0",1750057234037,0.417392,106640.0,106630.0,1.03877566]
["bitfinex-derivatives","BTCF0:USTF0",1750057234238,0.417392,106640.0,106630.0,0.43553566]
["bitfinex-derivatives","BTCF0:USTF0",1750057234536,0.418392,106640.0,106630.0,1.03877566]
["bitfinex-derivatives","BTCF0:USTF0",1750057234932,0.420392,106640.0,106630.0,1.03877566]
["bitfinex-derivatives","BTCF0:USTF0",1750057235237,0.420392,106640.0,106630.0,1.07728739]
["bitfinex-derivatives","BTCF0:USTF0",1750057236138,0.422392,106640.0,106630.0,1.07728739]
["bitfinex-derivatives","BTCF0:USTF0",1750057236344,0.595592,106640.0,106630.0,1.07728739]
["bitfinex-derivatives","BTCF0:USTF0",1750057236828,0.79346394,106640.0,106630.0,1.27515933]
["bitfinex-derivatives","BTCF0:USTF0",1750057237341,0.79346394,106640.0,106630.0,1.07728739]
["bitfinex-derivatives","BTCF0:USTF0",1750057237543,0.79346394,106640.0,106630.0,1.27515933]
["bitfinex-derivatives","BTCF0:USTF0",1750057237747,0.595592,106640.0,106630.0,1.27515933]
["bitfinex-derivatives","BTCF0:USTF0",1750057237932,0.79346394,106640.0,106630.0,1.27515933]
["bitfinex-derivatives","BTCF0:USTF0",1750057238438,0.595592,106640.0,106630.0,1.07728739]
["bitfinex-derivatives","BTCF0:USTF0",1750057238637,0.595592,106640.0,106630.0,1.07608739]
["bitfinex-derivatives","BTCF0:USTF0",1750057238842,0.595592,106640.0,106630.0,0.47404739]
["bitfinex-derivatives","BTCF0:USTF0",1750057238843,0.79346394,106640.0,106630.0,0.47404739]
["bitfinex-derivatives","BTCF0:USTF0",1750057239144,0.595592,106640.0,106630.0,1.27759933]
["bitfinex-derivatives","BTCF0:USTF0",1750057240038,0.79346394,106640.0,106630.0,1.27759933]
["bitfinex-derivatives","BTCF0:USTF0",1750057241640,0.595592,106640.0,106630.0,1.27759933]
["bitfinex-derivatives","BTCF0:USTF0",1750057243047,0.79346394,106640.0,106630.0,0.59718367]
["bitfinex-derivatives","BTCF0:USTF0",1750057243246,0.79346394,106640.0,106630.0,1.27683734]
["bitfinex-derivatives","BTCF0:USTF0",1750057244447,0.79346394,106640.0,106630.0,0.67199734]
["bitfinex-derivatives","BTCF0:USTF0",1750057244844,0.595592,106640.0,106630.0,1.27631734]
["bitfinex-derivatives","BTCF0:USTF0",1750057245046,0.595592,106640.0,106630.0,1.0784454]
["bitfinex-derivatives","BTCF0:USTF0",1750057245339,0.595592,106640.0,106630.0,0.67199734]
["bitfinex-derivatives","BTCF0:USTF0",1750057245542,0.595592,106640.0,106630.0,1.0782454]
["bitfinex-derivatives","BTCF0:USTF0",1750057245738,0.595592,106640.0,106630.0,0.67199734]
["bitfinex-derivatives","BTCF0:USTF0",1750057245938,0.595592,106640.0,106630.0,1.27763734]
["bitfinex-derivatives","BTCF0:USTF0",1750057247444,0.595592,106640.0,106630.0,0.67199734]
["bitfinex-derivatives","BTCF0:USTF0",1750057247634,0.595592,106640.0,106630.0,1.27763734]
["bitfinex-derivatives","BTCF0:USTF0",1750057248450,0.595592,106640.0,106630.0,1.20282367]
["bitfinex-derivatives","BTCF0:USTF0",1750057248748,0.24489225,106650.0,106630.0,1.20282367]
["bitfinex-derivatives","BTCF0:USTF0",1750057249049,0.43240715,106650.0,106640.0,0.63353184]
["bitfinex-derivatives","BTCF0:USTF0",1750057249951,0.43440715,106650.0,106640.0,0.63353184]
["bitfinex-derivatives","BTCF0:USTF0",1750057250151,0.43740715,106650.0,106640.0,0.63353184]
["bitfinex-derivatives","BTCF0:USTF0",1750057250546,0.43440715,106650.0,106640.0,0.4356599]
["bitfinex-derivatives","BTCF0:USTF0",1750057250753,0.44040715,106650.0,106640.0,0.63353184]
["bitfinex-derivatives","BTCF0:USTF0",1750057252053,0.70480715,106650.0,106640.0,0.63353184]
["bitfinex-derivatives","BTCF0:USTF0",1750057253453,0.70480715,106650.0,106640.0,0.4356599]
["bitfinex-derivatives","BTCF0:USTF0",1750057253655,0.70480715,106650.0,106640.0,0.63353184]
["bitfinex-derivatives","BTCF0:USTF0",1750057253855,0.72921908,106650.0,106640.0,0.55867194]
["bitfinex-derivatives","BTCF0:USTF0",1750057254854,0.72921908,106650.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750057255146,0.72921908,106650.0,106640.0,0.55867194]
["bitfinex-derivatives","BTCF0:USTF0",1750057257056,0.72921908,106650.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750057257249,0.65071,106660.0,106640.0,1.16171194]
["bitfinex-derivatives","BTCF0:USTF0",1750057257449,0.68421249,106660.0,106640.0,1.22244]
["bitfinex-derivatives","BTCF0:USTF0",1750057257650,1.06958173,106660.0,106650.0,0.19787194]
["bitfinex-derivatives","BTCF0:USTF0",1750057258049,1.16334173,106660.0,106650.0,0.27273184]
["bitfinex-derivatives","BTCF0:USTF0",1750057258444,1.12983924,106660.0,106650.0,0.27273184]
["bitfinex-derivatives","BTCF0:USTF0",1750057258643,1.12983924,106660.0,106650.0,0.19787194]
["bitfinex-derivatives","BTCF0:USTF0",1750057259155,0.9319673,106660.0,106650.0,0.19787194]
["bitfinex-derivatives","BTCF0:USTF0",1750057259356,0.9319673,106660.0,106650.0,0.37297194]
["bitfinex-derivatives","BTCF0:USTF0",1750057259556,0.5711673,106660.0,106650.0,0.37297194]
["bitfinex-derivatives","BTCF0:USTF0",1750057259754,0.3281273,106660.0,106650.0,0.93164388]
["bitfinex-derivatives","BTCF0:USTF0",1750057259955,0.3281273,106660.0,106650.0,1.11006821]
["bitfinex-derivatives","BTCF0:USTF0",1750057260147,0.3281273,106660.0,106650.0,0.71432433]
["bitfinex-derivatives","BTCF0:USTF0",1750057260353,0.3281273,106660.0,106650.0,1.11006821]
["bitfinex-derivatives","BTCF0:USTF0",1750057262662,0.59462071,106670.0,106650.0,1.11006821]
["bitfinex-derivatives","BTCF0:USTF0",1750057262958,0.97997235,106670.0,106660.0,1.05094737]
["bitfinex-derivatives","BTCF0:USTF0",1750057263161,1.07372435,106670.0,106660.0,1.05094737]
["bitfinex-derivatives","BTCF0:USTF0",1750057264862,0.87585241,106670.0,106660.0,0.97601194]
["bitfinex-derivatives","BTCF0:USTF0",1750057265061,1.07372435,106670.0,106660.0,0.97601194]
["bitfinex-derivatives","BTCF0:USTF0",1750057266162,0.97997235,106670.0,106660.0,0.97601194]
["bitfinex-derivatives","BTCF0:USTF0",1750057267367,0.97997235,106670.0,106660.0,0.97405194]
["bitfinex-derivatives","BTCF0:USTF0",1750057268063,0.78210041,106670.0,106660.0,0.97405194]
["bitfinex-derivatives","BTCF0:USTF0",1750057268263,0.97997235,106670.0,106660.0,0.97405194]
["bitfinex-derivatives","BTCF0:USTF0",1750057268464,0.97997235,106670.0,106660.0,0.37117194]
["bitfinex-derivatives","BTCF0:USTF0",1750057268664,0.97997235,106670.0,106660.0,1.06113194]
["bitfinex-derivatives","BTCF0:USTF0",1750057269258,1.00404594,106670.0,106660.0,1.06113194]
["bitfinex-derivatives","BTCF0:USTF0",1750057269859,0.806174,106670.0,106660.0,1.06113194]
["bitfinex-derivatives","BTCF0:USTF0",1750057270062,0.806174,106670.0,106660.0,0.86326]
["bitfinex-derivatives","BTCF0:USTF0",1750057270063,0.360974,106670.0,106660.0,0.86326]
["bitfinex-derivatives","BTCF0:USTF0",1750057270258,0.55884594,106670.0,106660.0,0.86326]
["bitfinex-derivatives","BTCF0:USTF0",1750057270565,0.53477235,106670.0,106660.0,1.06113194]
["bitfinex-derivatives","BTCF0:USTF0",1750057270863,0.33690041,106670.0,106660.0,1.06113194]
["bitfinex-derivatives","BTCF0:USTF0",1750057271057,0.47905827,106670.0,106660.0,1.06113194]
["bitfinex-derivatives","BTCF0:USTF0",1750057272564,0.28118633,106670.0,106660.0,1.06113194]
["bitfinex-derivatives","BTCF0:USTF0",1750057272862,0.47905827,106670.0,106660.0,1.06113194]
["bitfinex-derivatives","BTCF0:USTF0",1750057276973,0.28118633,106670.0,106660.0,1.06113194]
["bitfinex-derivatives","BTCF0:USTF0",1750057278863,0.1874797,106670.0,106660.0,1.06113194]
["bitfinex-derivatives","BTCF0:USTF0",1750057279063,0.3367597,106670.0,106660.0,1.06113194]
["bitfinex-derivatives","BTCF0:USTF0",1750057280271,0.3367597,106670.0,106660.0,1.06519388]
["bitfinex-derivatives","BTCF0:USTF0",1750057281268,0.21141466,106670.0,106660.0,1.22812194]
["bitfinex-derivatives","BTCF0:USTF0",1750057281464,0.1874797,106670.0,106660.0,1.22812194]
["bitfinex-derivatives","BTCF0:USTF0",1750057281967,0.1874797,106670.0,106660.0,1.42599388]
["bitfinex-derivatives","BTCF0:USTF0",1750057283057,0.1874797,106670.0,106660.0,1.22812194]
["bitfinex-derivatives","BTCF0:USTF0",1750057283259,0.1874797,106670.0,106660.0,1.42599388]
["bitfinex-derivatives","BTCF0:USTF0",1750057283767,0.1874797,106670.0,106660.0,1.43147388]
["bitfinex-derivatives","BTCF0:USTF0",1750057284266,0.74615164,106670.0,106660.0,0.98335638]
["bitfinex-derivatives","BTCF0:USTF0",1750057285369,0.74615164,106670.0,106660.0,0.78528444]
["bitfinex-derivatives","BTCF0:USTF0",1750057285569,0.74615164,106670.0,106660.0,0.98315638]
["bitfinex-derivatives","BTCF0:USTF0",1750057286565,0.77009586,106670.0,106660.0,0.98315638]
["bitfinex-derivatives","BTCF0:USTF0",1750057287472,0.21142392,106670.0,106660.0,1.23318444]
["bitfinex-derivatives","BTCF0:USTF0",1750057287667,0.1874797,106670.0,106660.0,1.23318444]
["bitfinex-derivatives","BTCF0:USTF0",1750057287972,0.38535164,106670.0,106660.0,1.43105638]
["bitfinex-derivatives","BTCF0:USTF0",1750057288271,0.53727164,106670.0,106660.0,1.43105638]
["bitfinex-derivatives","BTCF0:USTF0",1750057288467,0.56122301,106670.0,106660.0,1.43105638]
["bitfinex-derivatives","BTCF0:USTF0",1750057288668,0.53727164,106670.0,106660.0,1.43105638]
["bitfinex-derivatives","BTCF0:USTF0",1750057289572,0.53727164,106670.0,106660.0,1.50599181]
["bitfinex-derivatives","BTCF0:USTF0",1750057291174,0.53727164,106670.0,106660.0,0.89795181]
["bitfinex-derivatives","BTCF0:USTF0",1750057291377,0.53727164,106670.0,106660.0,1.50723181]
["bitfinex-derivatives","BTCF0:USTF0",1750057293376,0.53827164,106670.0,106660.0,1.50723181]
["bitfinex-derivatives","BTCF0:USTF0",1750057293675,0.1894797,106670.0,106660.0,1.50723181]
["bitfinex-derivatives","BTCF0:USTF0",1750057293879,0.1894797,106670.0,106660.0,1.30935987]
["bitfinex-derivatives","BTCF0:USTF0",1750057294069,0.38735164,106670.0,106660.0,1.50723181]
["bitfinex-derivatives","BTCF0:USTF0",1750057294266,0.1894797,106670.0,106660.0,1.14643181]
["bitfinex-derivatives","BTCF0:USTF0",1750057294769,0.38735164,106670.0,106660.0,1.14643181]
["bitfinex-derivatives","BTCF0:USTF0",1750057295166,0.1894797,106670.0,106660.0,0.94855987]
["bitfinex-derivatives","BTCF0:USTF0",1750057295375,0.1894797,106670.0,106660.0,1.14643181]
["bitfinex-derivatives","BTCF0:USTF0",1750057296169,0.1894797,106670.0,106660.0,1.07149638]
["bitfinex-derivatives","BTCF0:USTF0",1750057296472,0.41130822,106670.0,106660.0,1.07149638]
["bitfinex-derivatives","BTCF0:USTF0",1750057298674,0.77210822,106670.0,106660.0,1.07149638]
["bitfinex-derivatives","BTCF0:USTF0",1750057299076,0.77210822,106670.0,106660.0,0.87362444]
["bitfinex-derivatives","BTCF0:USTF0",1750057299282,0.77210822,106670.0,106660.0,1.07149638]
["bitfinex-derivatives","BTCF0:USTF0",1750057299574,0.21343628,106670.0,106660.0,1.23442444]
["bitfinex-derivatives","BTCF0:USTF0",1750057299772,0.1894797,106670.0,106660.0,1.07149638]
["bitfinex-derivatives","BTCF0:USTF0",1750057299973,0.41125822,106670.0,106660.0,1.07149638]
["bitfinex-derivatives","BTCF0:USTF0",1750057300178,0.21338628,106670.0,106660.0,0.87362444]
["bitfinex-derivatives","BTCF0:USTF0",1750057300373,0.41125822,106670.0,106660.0,1.07149638]
["bitfinex-derivatives","BTCF0:USTF0",1750057300572,0.41125822,106670.0,106660.0,0.87362444]
["bitfinex-derivatives","BTCF0:USTF0",1750057300772,0.41125822,106670.0,106660.0,1.07149638]
["bitfinex-derivatives","BTCF0:USTF0",1750057301280,0.38735164,106670.0,106660.0,1.07149638]
["bitfinex-derivatives","BTCF0:USTF0",1750057301474,0.1894797,106670.0,106660.0,1.07149638]
["bitfinex-derivatives","BTCF0:USTF0",1750057301676,0.1894797,106670.0,106660.0,1.14643181]
["bitfinex-derivatives","BTCF0:USTF0",1750057302972,0.18761671,106680.0,106660.0,1.98632735]
["bitfinex-derivatives","BTCF0:USTF0",1750057303179,0.37507901,106680.0,106670.0,0.84664388]
["bitfinex-derivatives","BTCF0:USTF0",1750057303378,0.37507901,106680.0,106670.0,1.47970886]
["bitfinex-derivatives","BTCF0:USTF0",1750057303679,0.37507901,106680.0,106670.0,1.57313319]
["bitfinex-derivatives","BTCF0:USTF0",1750057304281,0.52799901,106680.0,106670.0,1.47970886]
["bitfinex-derivatives","BTCF0:USTF0",1750057304483,0.52799901,106680.0,106670.0,1.48070886]
["bitfinex-derivatives","BTCF0:USTF0",1750057304678,0.37607901,106680.0,106670.0,1.48070886]
["bitfinex-derivatives","BTCF0:USTF0",1750057304979,0.37607901,106680.0,106670.0,0.67376965]
["bitfinex-derivatives","BTCF0:USTF0",1750057305278,0.52799901,106680.0,106670.0,1.36379299]
["bitfinex-derivatives","BTCF0:USTF0",1750057305682,0.52799901,106680.0,106670.0,0.74855299]
["bitfinex-derivatives","BTCF0:USTF0",1750057305877,0.52799901,106680.0,106670.0,1.36331299]
["bitfinex-derivatives","BTCF0:USTF0",1750057306080,0.37607901,106680.0,106670.0,1.28852965]
["bitfinex-derivatives","BTCF0:USTF0",1750057306378,0.37507901,106680.0,106670.0,1.47275398]
["bitfinex-derivatives","BTCF0:USTF0",1750057307175,0.37507901,106680.0,106670.0,1.54872128]
["bitfinex-derivatives","BTCF0:USTF0",1750057307374,0.53339901,106680.0,106670.0,1.54872128]
["bitfinex-derivatives","BTCF0:USTF0",1750057309393,0.53339901,106680.0,106670.0,1.45529695]
["bitfinex-derivatives","BTCF0:USTF0",1750057309984,0.37507901,106680.0,106670.0,1.54872128]
["bitfinex-derivatives","BTCF0:USTF0",1750057310183,0.37507901,106680.0,106670.0,1.64422128]
["bitfinex-derivatives","BTCF0:USTF0",1750057310480,0.53339901,106680.0,106670.0,1.55079695]
["bitfinex-derivatives","BTCF0:USTF0",1750057310681,0.53339901,106680.0,106670.0,1.64422128]
["bitfinex-derivatives","BTCF0:USTF0",1750057310882,0.53339901,106680.0,106670.0,1.64828322]
["bitfinex-derivatives","BTCF0:USTF0",1750057311582,0.32820971,106680.0,106670.0,1.83576372]
["bitfinex-derivatives","BTCF0:USTF0",1750057311786,0.1405924,106690.0,106670.0,2.05836074]
["bitfinex-derivatives","BTCF0:USTF0",1750057312085,0.2343104,106690.0,106680.0,1.35427137]
["bitfinex-derivatives","BTCF0:USTF0",1750057312277,0.2343104,106690.0,106680.0,1.07307897]
["bitfinex-derivatives","BTCF0:USTF0",1750057312878,0.2343104,106690.0,106680.0,0.97965464]
["bitfinex-derivatives","BTCF0:USTF0",1750057313279,0.2343104,106690.0,106680.0,1.07307897]
["bitfinex-derivatives","BTCF0:USTF0",1750057314382,0.2343104,106690.0,106680.0,0.97965464]
["bitfinex-derivatives","BTCF0:USTF0",1750057315279,0.2343104,106690.0,106680.0,1.05623449]
["bitfinex-derivatives","BTCF0:USTF0",1750057316182,0.2343104,106690.0,106680.0,0.88050717]
["bitfinex-derivatives","BTCF0:USTF0",1750057316378,0.2343104,106690.0,106680.0,0.89224285]
["bitfinex-derivatives","BTCF0:USTF0",1750057316580,0.2343104,106690.0,106680.0,1.16911764]
["bitfinex-derivatives","BTCF0:USTF0",1750057316784,0.1874454,106690.0,106680.0,1.26254197]
["bitfinex-derivatives","BTCF0:USTF0",1750057316981,0.28125498,106700.0,106690.0,0.5226224]
["bitfinex-derivatives","BTCF0:USTF0",1750057317182,0.18753578,106700.0,106690.0,1.0656224]
["bitfinex-derivatives","BTCF0:USTF0",1750057317390,0.2811302,106710.0,106690.0,1.14732865]
["bitfinex-derivatives","BTCF0:USTF0",1750057317580,0.2811053,106720.0,106710.0,0.1874103]
["bitfinex-derivatives","BTCF0:USTF0",1750057317788,0.07509305,106740.0,106710.0,1.41546434]
["bitfinex-derivatives","BTCF0:USTF0",1750057318086,0.07509305,106740.0,106720.0,0.97759549]
["bitfinex-derivatives","BTCF0:USTF0",1750057318087,0.1873752,106730.0,106720.0,0.97759549]
["bitfinex-derivatives","BTCF0:USTF0",1750057318286,0.1873752,106730.0,106720.0,1.32674071]
["bitfinex-derivatives","BTCF0:USTF0",1750057318583,0.1873752,106730.0,106720.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1750057318781,0.1873752,106730.0,106720.0,1.0881927]
["bitfinex-derivatives","BTCF0:USTF0",1750057318991,0.1873752,106730.0,106720.0,1.51413341]
["bitfinex-derivatives","BTCF0:USTF0",1750057319182,0.1873752,106730.0,106720.0,1.32674071]
["bitfinex-derivatives","BTCF0:USTF0",1750057319386,0.1873752,106730.0,106720.0,0.97528607]
["bitfinex-derivatives","BTCF0:USTF0",1750057319586,0.1873752,106730.0,106720.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1750057319792,0.1873752,106730.0,106720.0,1.25225464]
["bitfinex-derivatives","BTCF0:USTF0",1750057320094,0.1873752,106730.0,106720.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1750057320284,0.1873752,106730.0,106720.0,1.25225464]
["bitfinex-derivatives","BTCF0:USTF0",1750057320485,0.1873752,106730.0,106720.0,1.07652732]
["bitfinex-derivatives","BTCF0:USTF0",1750057320686,0.1873752,106730.0,106720.0,0.9869]
["bitfinex-derivatives","BTCF0:USTF0",1750057320994,0.1873752,106730.0,106720.0,1.16262732]
["bitfinex-derivatives","BTCF0:USTF0",1750057321186,0.1873752,106730.0,106720.0,1.23711339]
["bitfinex-derivatives","BTCF0:USTF0",1750057321589,0.1873752,106730.0,106720.0,1.06138607]
["bitfinex-derivatives","BTCF0:USTF0",1750057321784,0.1873752,106730.0,106720.0,1.23711339]
["bitfinex-derivatives","BTCF0:USTF0",1750057321988,0.1873752,106730.0,106720.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1750057322193,0.1873752,106730.0,106720.0,1.2403]
["bitfinex-derivatives","BTCF0:USTF0",1750057322391,0.4623752,106730.0,106720.0,1.2403]
["bitfinex-derivatives","BTCF0:USTF0",1750057322789,0.4623752,106730.0,106720.0,0.8795]
["bitfinex-derivatives","BTCF0:USTF0",1750057323192,0.4623752,106730.0,106720.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1750057323795,0.6648152,106730.0,106720.0,0.35222732]
["bitfinex-derivatives","BTCF0:USTF0",1750057323990,0.6648152,106730.0,106720.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1750057324294,0.6648152,106730.0,106720.0,0.35222732]
["bitfinex-derivatives","BTCF0:USTF0",1750057324593,0.6648152,106730.0,106720.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1750057325094,0.6648152,106730.0,106720.0,0.35222732]
["bitfinex-derivatives","BTCF0:USTF0",1750057325598,0.6648152,106730.0,106720.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1750057325791,0.6648152,106730.0,106720.0,0.35222732]
["bitfinex-derivatives","BTCF0:USTF0",1750057326197,0.6648152,106730.0,106720.0,0.35628926]
["bitfinex-derivatives","BTCF0:USTF0",1750057326594,0.6648152,106730.0,106720.0,0.18056194]
["bitfinex-derivatives","BTCF0:USTF0",1750057326795,0.6648152,106730.0,106720.0,0.35628926]
["bitfinex-derivatives","BTCF0:USTF0",1750057328796,0.6648152,106730.0,106720.0,0.71708926]
["bitfinex-derivatives","BTCF0:USTF0",1750057330192,0.6648152,106730.0,106720.0,0.54136194]
["bitfinex-derivatives","BTCF0:USTF0",1750057330597,0.6648152,106730.0,106720.0,1.42708926]
["bitfinex-derivatives","BTCF0:USTF0",1750057330991,0.6648152,106730.0,106720.0,1.25136194]
["bitfinex-derivatives","BTCF0:USTF0",1750057331492,0.6648152,106730.0,106720.0,1.42708926]
["bitfinex-derivatives","BTCF0:USTF0",1750057331892,0.6648152,106730.0,106720.0,1.25136194]
["bitfinex-derivatives","BTCF0:USTF0",1750057332093,0.6648152,106730.0,106720.0,1.42708926]
["bitfinex-derivatives","BTCF0:USTF0",1750057332292,0.6648152,106730.0,106720.0,1.25136194]
["bitfinex-derivatives","BTCF0:USTF0",1750057332487,0.6648152,106730.0,106720.0,1.06628926]
["bitfinex-derivatives","BTCF0:USTF0",1750057332687,0.6648152,106730.0,106720.0,1.42708926]
["bitfinex-derivatives","BTCF0:USTF0",1750057332890,0.6648152,106730.0,106720.0,1.25136194]
["bitfinex-derivatives","BTCF0:USTF0",1750057333098,0.6648152,106730.0,106720.0,1.06628926]
["bitfinex-derivatives","BTCF0:USTF0",1750057333296,0.6648152,106730.0,106720.0,1.50052077]
["bitfinex-derivatives","BTCF0:USTF0",1750057333493,0.6648152,106730.0,106720.0,1.32479345]
["bitfinex-derivatives","BTCF0:USTF0",1750057333695,0.6648152,106730.0,106720.0,1.50052077]
["bitfinex-derivatives","BTCF0:USTF0",1750057334292,0.6648152,106730.0,106720.0,1.55627503]
["bitfinex-derivatives","BTCF0:USTF0",1750057334489,0.6648152,106730.0,106720.0,1.38054771]
["bitfinex-derivatives","BTCF0:USTF0",1750057334693,0.6648152,106730.0,106720.0,1.55627503]
["bitfinex-derivatives","BTCF0:USTF0",1750057334996,0.6648152,106730.0,106720.0,1.38054771]
["bitfinex-derivatives","BTCF0:USTF0",1750057335295,0.5766152,106730.0,106720.0,1.55627503]
["bitfinex-derivatives","BTCF0:USTF0",1750057335686,0.5766152,106730.0,106720.0,1.38054771]
["bitfinex-derivatives","BTCF0:USTF0",1750057335985,0.5766152,106730.0,106720.0,1.55627503]
["bitfinex-derivatives","BTCF0:USTF0",1750057338298,0.2828752,106730.0,106720.0,0.67054771]
["bitfinex-derivatives","BTCF0:USTF0",1750057338491,0.2828752,106730.0,106720.0,1.38286771]
["bitfinex-derivatives","BTCF0:USTF0",1750057338492,0.1873752,106730.0,106720.0,1.38286771]
["bitfinex-derivatives","BTCF0:USTF0",1750057339400,0.1873752,106730.0,106720.0,1.55859503]
["bitfinex-derivatives","BTCF0:USTF0",1750057339601,0.1873752,106730.0,106720.0,1.38286771]
["bitfinex-derivatives","BTCF0:USTF0",1750057340307,0.1873752,106730.0,106720.0,1.32711345]
["bitfinex-derivatives","BTCF0:USTF0",1750057340594,0.1873752,106730.0,106720.0,1.50284077]
["bitfinex-derivatives","BTCF0:USTF0",1750057340797,0.1873752,106730.0,106720.0,1.55877423]
["bitfinex-derivatives","BTCF0:USTF0",1750057340992,0.1873752,106730.0,106720.0,1.50284077]
["bitfinex-derivatives","BTCF0:USTF0",1750057341600,0.1873752,106730.0,106720.0,1.32711345]
["bitfinex-derivatives","BTCF0:USTF0",1750057341796,0.1873752,106730.0,106720.0,1.50284077]
["bitfinex-derivatives","BTCF0:USTF0",1750057342193,0.1873752,106730.0,106720.0,1.40159952]
["bitfinex-derivatives","BTCF0:USTF0",1750057342596,0.1873752,106730.0,106720.0,1.50284077]
["bitfinex-derivatives","BTCF0:USTF0",1750057342795,0.1873752,106730.0,106720.0,1.57732684]
["bitfinex-derivatives","BTCF0:USTF0",1750057343002,0.1873752,106730.0,106720.0,1.40159952]
["bitfinex-derivatives","BTCF0:USTF0",1750057343504,0.1873752,106730.0,106720.0,1.57732684]
["bitfinex-derivatives","BTCF0:USTF0",1750057344802,0.1873752,106730.0,106720.0,1.40159952]
["bitfinex-derivatives","BTCF0:USTF0",1750057345105,0.1873752,106730.0,106720.0,1.57732684]
["bitfinex-derivatives","BTCF0:USTF0",1750057345895,0.1873752,106730.0,106720.0,1.40159952]
["bitfinex-derivatives","BTCF0:USTF0",1750057346195,0.1873752,106730.0,106720.0,1.32711345]
["bitfinex-derivatives","BTCF0:USTF0",1750057346402,0.1873752,106730.0,106720.0,1.50284077]
["bitfinex-derivatives","BTCF0:USTF0",1750057346596,0.1873752,106730.0,106720.0,1.5775807]
["bitfinex-derivatives","BTCF0:USTF0",1750057346798,0.1873752,106730.0,106720.0,1.40185338]
["bitfinex-derivatives","BTCF0:USTF0",1750057346997,0.1873752,106730.0,106720.0,1.75330802]
["bitfinex-derivatives","BTCF0:USTF0",1750057347395,0.1873752,106730.0,106720.0,1.32711345]
["bitfinex-derivatives","BTCF0:USTF0",1750057347598,0.1873752,106730.0,106720.0,1.50284077]
["bitfinex-derivatives","BTCF0:USTF0",1750057347808,0.1873752,106730.0,106720.0,1.57758897]
["bitfinex-derivatives","BTCF0:USTF0",1750057348102,0.1873752,106730.0,106720.0,1.40186165]
["bitfinex-derivatives","BTCF0:USTF0",1750057348403,0.1873752,106730.0,106720.0,1.57758897]
["bitfinex-derivatives","BTCF0:USTF0",1750057348996,0.1873752,106730.0,106720.0,1.40186165]
["bitfinex-derivatives","BTCF0:USTF0",1750057349193,0.1873752,106730.0,106720.0,1.34659345]
["bitfinex-derivatives","BTCF0:USTF0",1750057349506,0.2778752,106730.0,106720.0,1.42134165]
["bitfinex-derivatives","BTCF0:USTF0",1750057350407,0.2778752,106730.0,106720.0,1.34659345]
["bitfinex-derivatives","BTCF0:USTF0",1750057350610,0.2778752,106730.0,106720.0,1.34763345]
["bitfinex-derivatives","BTCF0:USTF0",1750057350805,0.2778752,106730.0,106720.0,0.61479345]
["bitfinex-derivatives","BTCF0:USTF0",1750057351109,0.2778752,106730.0,106720.0,0.79052077]
["bitfinex-derivatives","BTCF0:USTF0",1750057351312,0.6386752,106730.0,106720.0,0.25399345]
["bitfinex-derivatives","BTCF0:USTF0",1750057351510,1.10937206,106730.0,106720.0,0.05610701]
["bitfinex-derivatives","BTCF0:USTF0",1750057351710,0.1874279,106700.0,106690.0,0.85001342]
["bitfinex-derivatives","BTCF0:USTF0",1750057351913,0.1874279,106700.0,106690.0,1.46848172]
["bitfinex-derivatives","BTCF0:USTF0",1750057352208,0.1874279,106700.0,106690.0,1.2927544]
["bitfinex-derivatives","BTCF0:USTF0",1750057352412,0.1874279,106700.0,106690.0,1.46848172]
["bitfinex-derivatives","BTCF0:USTF0",1750057352713,0.1874279,106700.0,106690.0,0.73768172]
["bitfinex-derivatives","BTCF0:USTF0",1750057353113,0.1874279,106700.0,106690.0,1.48848172]
["bitfinex-derivatives","BTCF0:USTF0",1750057353319,0.1874279,106700.0,106690.0,1.3119544]
["bitfinex-derivatives","BTCF0:USTF0",1750057353617,0.1874279,106700.0,106690.0,1.48768172]
["bitfinex-derivatives","BTCF0:USTF0",1750057353818,0.1874279,106700.0,106690.0,1.3119544]
["bitfinex-derivatives","BTCF0:USTF0",1750057354012,0.1874279,106700.0,106690.0,1.3059544]
["bitfinex-derivatives","BTCF0:USTF0",1750057354216,0.1874279,106700.0,106690.0,1.48368172]
["bitfinex-derivatives","BTCF0:USTF0",1750057354415,0.1874279,106700.0,106690.0,1.55840346]
["bitfinex-derivatives","BTCF0:USTF0",1750057354713,0.1874279,106700.0,106690.0,1.64487913]
["bitfinex-derivatives","BTCF0:USTF0",1750057355614,0.1874279,106700.0,106690.0,1.71959608]
["bitfinex-derivatives","BTCF0:USTF0",1750057356022,0.1874279,106700.0,106690.0,1.54386876]
["bitfinex-derivatives","BTCF0:USTF0",1750057356417,0.1874279,106700.0,106690.0,1.35879608]
["bitfinex-derivatives","BTCF0:USTF0",1750057356618,0.1874279,106700.0,106690.0,1.64487913]
["bitfinex-derivatives","BTCF0:USTF0",1750057357623,0.1874279,106700.0,106690.0,1.54383649]
["bitfinex-derivatives","BTCF0:USTF0",1750057358025,0.1874279,106700.0,106690.0,0.90384207]
["bitfinex-derivatives","BTCF0:USTF0",1750057358218,0.1874279,106700.0,106690.0,1.57371739]
["bitfinex-derivatives","BTCF0:USTF0",1750057358423,0.1874279,106700.0,106690.0,1.4914144]
["bitfinex-derivatives","BTCF0:USTF0",1750057358820,0.1874279,106700.0,106690.0,1.57371739]
["bitfinex-derivatives","BTCF0:USTF0",1750057359210,0.1874279,106700.0,106690.0,1.39799007]
["bitfinex-derivatives","BTCF0:USTF0",1750057359613,0.1874279,106700.0,106690.0,1.65038577]
["bitfinex-derivatives","BTCF0:USTF0",1750057360020,0.1874279,106700.0,106690.0,1.47265845]
["bitfinex-derivatives","BTCF0:USTF0",1750057360223,0.1874279,106700.0,106690.0,1.47465845]
["bitfinex-derivatives","BTCF0:USTF0",1750057360525,0.1874279,106700.0,106690.0,1.57571739]
["bitfinex-derivatives","BTCF0:USTF0",1750057360727,0.1874279,106700.0,106690.0,1.65037489]
["bitfinex-derivatives","BTCF0:USTF0",1750057360924,0.1874279,106700.0,106690.0,1.57571739]
["bitfinex-derivatives","BTCF0:USTF0",1750057361123,0.1874279,106700.0,106690.0,1.39799007]
["bitfinex-derivatives","BTCF0:USTF0",1750057361427,0.1874279,106700.0,106690.0,1.57571739]
["bitfinex-derivatives","BTCF0:USTF0",1750057362228,0.1874279,106700.0,106690.0,1.39999007]
["bitfinex-derivatives","BTCF0:USTF0",1750057362427,0.1874279,106700.0,106690.0,1.66914172]
["bitfinex-derivatives","BTCF0:USTF0",1750057363721,0.14070841,106710.0,106690.0,1.80972772]
["bitfinex-derivatives","BTCF0:USTF0",1750057363925,0.32811971,106710.0,106700.0,0.91061806]
["bitfinex-derivatives","BTCF0:USTF0",1750057364429,0.32811971,106710.0,106700.0,1.00404239]
["bitfinex-derivatives","BTCF0:USTF0",1750057364830,0.32811971,106710.0,106700.0,0.82425313]
["bitfinex-derivatives","BTCF0:USTF0",1750057365022,0.32811971,106710.0,106700.0,0.63682433]
["bitfinex-derivatives","BTCF0:USTF0",1750057365222,0.32811971,106710.0,106700.0,0.81255165]
["bitfinex-derivatives","BTCF0:USTF0",1750057365529,0.32811971,106710.0,106700.0,0.99998045]
["bitfinex-derivatives","BTCF0:USTF0",1750057366428,0.32811971,106710.0,106700.0,0.81255165]
["bitfinex-derivatives","BTCF0:USTF0",1750057366635,0.32811971,106710.0,106700.0,0.64082433]
["bitfinex-derivatives","BTCF0:USTF0",1750057366831,0.32811971,106710.0,106700.0,0.81655165]
["bitfinex-derivatives","BTCF0:USTF0",1750057367026,0.32811971,106710.0,106700.0,0.81855165]
["bitfinex-derivatives","BTCF0:USTF0",1750057367227,0.32811971,106710.0,106700.0,0.64282433]
["bitfinex-derivatives","BTCF0:USTF0",1750057367427,0.32811971,106710.0,106700.0,0.81855165]
["bitfinex-derivatives","BTCF0:USTF0",1750057367928,0.32811971,106710.0,106700.0,0.64282433]
["bitfinex-derivatives","BTCF0:USTF0",1750057368130,0.32811971,106710.0,106700.0,0.72512732]
["bitfinex-derivatives","BTCF0:USTF0",1750057368630,0.32811971,106710.0,106700.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1750057368832,0.32811971,106710.0,106700.0,0.72512732]
["bitfinex-derivatives","BTCF0:USTF0",1750057369934,0.32811971,106710.0,106700.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1750057370134,0.32811971,106710.0,106700.0,1.49744732]
["bitfinex-derivatives","BTCF0:USTF0",1750057370433,0.32811971,106710.0,106700.0,1.32172]
["bitfinex-derivatives","BTCF0:USTF0",1750057370834,0.32811971,106710.0,106700.0,1.49744732]
["bitfinex-derivatives","BTCF0:USTF0",1750057371836,0.32811971,106710.0,106700.0,1.49544732]
["bitfinex-derivatives","BTCF0:USTF0",1750057372130,0.32811971,106710.0,106700.0,1.49344732]
["bitfinex-derivatives","BTCF0:USTF0",1750057372335,0.32811971,106710.0,106700.0,1.31772]
["bitfinex-derivatives","BTCF0:USTF0",1750057372535,0.32811971,106710.0,106700.0,1.49344732]
["bitfinex-derivatives","BTCF0:USTF0",1750057373329,0.32811971,106710.0,106700.0,1.31772]
["bitfinex-derivatives","BTCF0:USTF0",1750057373531,0.32811971,106710.0,106700.0,1.49344732]
["bitfinex-derivatives","BTCF0:USTF0",1750057373929,0.32811971,106710.0,106700.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1750057374129,0.32811971,106710.0,106700.0,1.48804732]
["bitfinex-derivatives","BTCF0:USTF0",1750057375226,0.32811971,106710.0,106700.0,1.5627678]
["bitfinex-derivatives","BTCF0:USTF0",1750057375732,0.32811971,106710.0,106700.0,1.38705591]
["bitfinex-derivatives","BTCF0:USTF0",1750057375929,0.32811971,106710.0,106700.0,1.56278323]
["bitfinex-derivatives","BTCF0:USTF0",1750057376130,0.32811971,106710.0,106700.0,1.39111785]
["bitfinex-derivatives","BTCF0:USTF0",1750057376328,0.32811971,106710.0,106700.0,1.56684517]
["bitfinex-derivatives","BTCF0:USTF0",1750057376730,0.32811971,106710.0,106700.0,1.39111785]
["bitfinex-derivatives","BTCF0:USTF0",1750057376930,0.32811971,106710.0,106700.0,1.56684517]
["bitfinex-derivatives","BTCF0:USTF0",1750057377334,0.32811971,106710.0,106700.0,0.79992517]
["bitfinex-derivatives","BTCF0:USTF0",1750057377537,0.32811971,106710.0,106700.0,1.39911785]
["bitfinex-derivatives","BTCF0:USTF0",1750057377837,0.32811971,106710.0,106700.0,1.57484517]
["bitfinex-derivatives","BTCF0:USTF0",1750057378236,0.32811971,106710.0,106700.0,1.57284517]
["bitfinex-derivatives","BTCF0:USTF0",1750057379139,0.32811971,106710.0,106700.0,1.56878323]
["bitfinex-derivatives","BTCF0:USTF0",1750057380233,0.32811971,106710.0,106700.0,1.39305591]
["bitfinex-derivatives","BTCF0:USTF0",1750057380638,0.32811971,106710.0,106700.0,1.56878323]
["bitfinex-derivatives","BTCF0:USTF0",1750057380843,0.32811971,106710.0,106700.0,1.39305591]
["bitfinex-derivatives","BTCF0:USTF0",1750057381027,0.32811971,106710.0,106700.0,1.56878323]
["bitfinex-derivatives","BTCF0:USTF0",1750057382142,0.32811971,106710.0,106700.0,1.58454755]
["bitfinex-derivatives","BTCF0:USTF0",1750057382434,0.32811971,106710.0,106700.0,1.32238194]
["bitfinex-derivatives","BTCF0:USTF0",1750057382830,0.32811971,106710.0,106700.0,1.59153359]
["bitfinex-derivatives","BTCF0:USTF0",1750057383031,0.32811971,106710.0,106700.0,1.41580627]
["bitfinex-derivatives","BTCF0:USTF0",1750057383231,0.32811971,106710.0,106700.0,1.59153359]
["bitfinex-derivatives","BTCF0:USTF0",1750057383545,0.32811971,106710.0,106700.0,1.42096627]
["bitfinex-derivatives","BTCF0:USTF0",1750057383840,0.32811971,106710.0,106700.0,1.59669359]
["bitfinex-derivatives","BTCF0:USTF0",1750057384934,0.32811971,106710.0,106700.0,1.59869359]
["bitfinex-derivatives","BTCF0:USTF0",1750057385443,0.32811971,106710.0,106700.0,1.50326926]
["bitfinex-derivatives","BTCF0:USTF0",1750057385941,0.32811971,106710.0,106700.0,1.32754194]
["bitfinex-derivatives","BTCF0:USTF0",1750057386241,0.32811971,106710.0,106700.0,1.50326926]
["bitfinex-derivatives","BTCF0:USTF0",1750057386834,0.32811971,106710.0,106700.0,1.32754194]
["bitfinex-derivatives","BTCF0:USTF0",1750057387035,0.32811971,106710.0,106700.0,1.50326926]
["bitfinex-derivatives","BTCF0:USTF0",1750057387244,0.32811971,106710.0,106700.0,1.32754194]
["bitfinex-derivatives","BTCF0:USTF0",1750057387446,0.32811971,106710.0,106700.0,1.50326926]
["bitfinex-derivatives","BTCF0:USTF0",1750057388141,0.32811971,106710.0,106700.0,1.32754194]
["bitfinex-derivatives","BTCF0:USTF0",1750057388542,0.32811971,106710.0,106700.0,1.59669359]
["bitfinex-derivatives","BTCF0:USTF0",1750057388742,0.32811971,106710.0,106700.0,1.42096627]
["bitfinex-derivatives","BTCF0:USTF0",1750057388942,0.32811971,106710.0,106700.0,1.59669359]
["bitfinex-derivatives","BTCF0:USTF0",1750057389142,0.32811971,106710.0,106700.0,1.50326926]
["bitfinex-derivatives","BTCF0:USTF0",1750057389335,0.32811971,106710.0,106700.0,1.49920732]
["bitfinex-derivatives","BTCF0:USTF0",1750057389943,0.32811971,106710.0,106700.0,1.59263165]
["bitfinex-derivatives","BTCF0:USTF0",1750057390244,0.33218165,106710.0,106700.0,1.59263165]
["bitfinex-derivatives","BTCF0:USTF0",1750057390446,0.33218165,106710.0,106700.0,1.49920732]
["bitfinex-derivatives","BTCF0:USTF0",1750057390649,0.1874473,106690.0,106680.0,0.56688966]
["bitfinex-derivatives","BTCF0:USTF0",1750057390838,0.1874473,106690.0,106680.0,0.07508183]
["bitfinex-derivatives","BTCF0:USTF0",1750057391145,0.7360473,106690.0,106680.0,0.07508183]
["bitfinex-derivatives","BTCF0:USTF0",1750057391345,0.7340473,106690.0,106680.0,0.07508183]
["bitfinex-derivatives","BTCF0:USTF0",1750057391743,0.7340473,106690.0,106680.0,0.14994275]
["bitfinex-derivatives","BTCF0:USTF0",1750057391944,0.7340473,106690.0,106680.0,0.15394275]
["bitfinex-derivatives","BTCF0:USTF0",1750057392345,0.7340473,106690.0,106680.0,0.32567007]
["bitfinex-derivatives","BTCF0:USTF0",1750057392747,0.3732473,106690.0,106680.0,0.32967007]
["bitfinex-derivatives","BTCF0:USTF0",1750057393639,0.3732473,106690.0,106680.0,0.32767007]
["bitfinex-derivatives","BTCF0:USTF0",1750057393844,0.3732473,106690.0,106680.0,0.68847007]
["bitfinex-derivatives","BTCF0:USTF0",1750057394046,0.3732473,106690.0,106680.0,0.77937007]
["bitfinex-derivatives","BTCF0:USTF0",1750057395141,0.3732473,106690.0,106680.0,0.87467007]
["bitfinex-derivatives","BTCF0:USTF0",1750057395450,0.3732473,106690.0,106680.0,0.79980915]
["bitfinex-derivatives","BTCF0:USTF0",1750057395847,0.3732473,106690.0,106680.0,0.62408183]
["bitfinex-derivatives","BTCF0:USTF0",1750057395848,0.1854473,106690.0,106680.0,0.62408183]
["bitfinex-derivatives","BTCF0:USTF0",1750057396043,0.1854473,106690.0,106680.0,1.16300137]
["bitfinex-derivatives","BTCF0:USTF0",1750057396244,0.1854473,106690.0,106680.0,0.97553647]
["bitfinex-derivatives","BTCF0:USTF0",1750057396447,0.1854473,106690.0,106680.0,1.16300137]
["bitfinex-derivatives","BTCF0:USTF0",1750057396640,0.1854473,106690.0,106680.0,0.97553647]
["bitfinex-derivatives","BTCF0:USTF0",1750057396851,0.1854473,106690.0,106680.0,0.62408183]
["bitfinex-derivatives","BTCF0:USTF0",1750057397455,0.1854473,106690.0,106680.0,0.97553647]
["bitfinex-derivatives","BTCF0:USTF0",1750057397750,0.1854473,106690.0,106680.0,0.62408183]
["bitfinex-derivatives","BTCF0:USTF0",1750057397950,0.1854473,106690.0,106680.0,0.79980915]
["bitfinex-derivatives","BTCF0:USTF0",1750057398256,0.1854473,106690.0,106680.0,0.62408183]
["bitfinex-derivatives","BTCF0:USTF0",1750057398449,0.1854473,106690.0,106680.0,0.79980915]
["bitfinex-derivatives","BTCF0:USTF0",1750057398753,0.1854473,106690.0,106680.0,0.62408183]
["bitfinex-derivatives","BTCF0:USTF0",1750057398955,0.1854473,106690.0,106680.0,0.79980915]
["bitfinex-derivatives","BTCF0:USTF0",1750057399156,0.1854473,106690.0,106680.0,0.62408183]
["bitfinex-derivatives","BTCF0:USTF0",1750057399355,0.1854473,106690.0,106680.0,0.69879958]
["bitfinex-derivatives","BTCF0:USTF0",1750057399647,0.1854473,106690.0,106680.0,0.87858884]
["bitfinex-derivatives","BTCF0:USTF0",1750057400454,0.1854473,106690.0,106680.0,0.70286152]
["bitfinex-derivatives","BTCF0:USTF0",1750057400650,0.1854473,106690.0,106680.0,0.87858884]
["bitfinex-derivatives","BTCF0:USTF0",1750057403748,0.1854473,106690.0,106680.0,1.05431616]
["bitfinex-derivatives","BTCF0:USTF0",1750057404261,0.1854473,106690.0,106680.0,0.70286152]
["bitfinex-derivatives","BTCF0:USTF0",1750057404561,0.1854473,106690.0,106680.0,1.05431616]
["bitfinex-derivatives","BTCF0:USTF0",1750057405063,0.1854473,106690.0,106680.0,0.70286152]
["bitfinex-derivatives","BTCF0:USTF0",1750057405252,0.1854473,106690.0,106680.0,1.05431616]
["bitfinex-derivatives","BTCF0:USTF0",1750057406058,0.1854473,106690.0,106680.0,1.24178086]
["bitfinex-derivatives","BTCF0:USTF0",1750057406255,0.1854473,106690.0,106680.0,1.16706311]
["bitfinex-derivatives","BTCF0:USTF0",1750057406459,0.1854473,106690.0,106680.0,0.64615233]
["bitfinex-derivatives","BTCF0:USTF0",1750057406654,0.1854473,106690.0,106680.0,0.82187965]
["bitfinex-derivatives","BTCF0:USTF0",1750057406857,0.1405792,106700.0,106680.0,1.23193727]
["bitfinex-derivatives","BTCF0:USTF0",1750057407159,0.1405792,106700.0,106690.0,1.03547452]
["bitfinex-derivatives","BTCF0:USTF0",1750057407160,0.3280088,106700.0,106690.0,1.03547452]
["bitfinex-derivatives","BTCF0:USTF0",1750057407560,0.3280088,106700.0,106690.0,0.6723]
["bitfinex-derivatives","BTCF0:USTF0",1750057407760,0.3280088,106700.0,106690.0,0.84802732]
["bitfinex-derivatives","BTCF0:USTF0",1750057408556,0.3280088,106700.0,106690.0,0.84902732]
["bitfinex-derivatives","BTCF0:USTF0",1750057409353,0.3280088,106700.0,106690.0,1.68498732]
["bitfinex-derivatives","BTCF0:USTF0",1750057409865,0.3280088,106700.0,106690.0,1.50926]
["bitfinex-derivatives","BTCF0:USTF0",1750057410064,0.3280088,106700.0,106690.0,1.68498732]
["bitfinex-derivatives","BTCF0:USTF0",1750057410863,0.3280088,106700.0,106690.0,0.84902732]
["bitfinex-derivatives","BTCF0:USTF0",1750057413468,0.3280088,106700.0,106690.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1750057413763,0.3280088,106700.0,106690.0,0.84902732]
["bitfinex-derivatives","BTCF0:USTF0",1750057413964,0.3280088,106700.0,106690.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1750057414166,0.3280088,106700.0,106690.0,0.84902732]
["bitfinex-derivatives","BTCF0:USTF0",1750057414365,0.3280088,106700.0,106690.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1750057414564,0.3280088,106700.0,106690.0,0.84902732]
["bitfinex-derivatives","BTCF0:USTF0",1750057415667,0.3280088,106700.0,106690.0,0.67736194]
["bitfinex-derivatives","BTCF0:USTF0",1750057415866,0.3280088,106700.0,106690.0,0.85308926]
["bitfinex-derivatives","BTCF0:USTF0",1750057416368,0.3280088,106700.0,106690.0,0.67636194]
["bitfinex-derivatives","BTCF0:USTF0",1750057416564,0.3290088,106700.0,106690.0,0.67636194]
["bitfinex-derivatives","BTCF0:USTF0",1750057416761,0.3290088,106700.0,106690.0,0.85208926]
["bitfinex-derivatives","BTCF0:USTF0",1750057417163,0.3280088,106700.0,106690.0,0.85308926]
["bitfinex-derivatives","BTCF0:USTF0",1750057417569,0.3280088,106700.0,106690.0,0.67736194]
["bitfinex-derivatives","BTCF0:USTF0",1750057417771,0.3280088,106700.0,106690.0,0.85308926]
["bitfinex-derivatives","BTCF0:USTF0",1750057419271,0.3280088,106700.0,106690.0,1.67616926]
["bitfinex-derivatives","BTCF0:USTF0",1750057419460,0.3280088,106700.0,106690.0,0.67736194]
["bitfinex-derivatives","BTCF0:USTF0",1750057419666,0.3280088,106700.0,106690.0,0.82398194]
["bitfinex-derivatives","BTCF0:USTF0",1750057419866,0.6422088,106700.0,106690.0,0.99970926]
["bitfinex-derivatives","BTCF0:USTF0",1750057420267,0.6422088,106700.0,106690.0,0.18078926]
["bitfinex-derivatives","BTCF0:USTF0",1750057420471,0.6422088,106700.0,106690.0,0.99970926]
["bitfinex-derivatives","BTCF0:USTF0",1750057420971,0.6432088,106700.0,106690.0,0.99870926]
["bitfinex-derivatives","BTCF0:USTF0",1750057421170,0.6432088,106700.0,106690.0,0.82298194]
["bitfinex-derivatives","BTCF0:USTF0",1750057422667,0.6432088,106700.0,106690.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750057422866,1.17973612,106700.0,106690.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750057423073,1.46025612,106700.0,106690.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750057423278,1.2845288,106700.0,106690.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750057423970,1.2845288,106700.0,106690.0,0.17230382]
["bitfinex-derivatives","BTCF0:USTF0",1750057423971,0.9237288,106700.0,106690.0,0.17230382]
["bitfinex-derivatives","BTCF0:USTF0",1750057424183,0.9237288,106700.0,106690.0,0.07892358]
["bitfinex-derivatives","BTCF0:USTF0",1750057424563,1.2845288,106700.0,106690.0,0.07892358]
["bitfinex-derivatives","BTCF0:USTF0",1750057425471,1.2845288,106700.0,106690.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750057427585,0.9237288,106700.0,106690.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750057427980,0.6432088,106700.0,106690.0,0.17978926]
["bitfinex-derivatives","BTCF0:USTF0",1750057428181,0.6432088,106700.0,106690.0,0.2546509]
["bitfinex-derivatives","BTCF0:USTF0",1750057428382,0.6432088,106700.0,106690.0,0.18052358]
["bitfinex-derivatives","BTCF0:USTF0",1750057428782,0.6432088,106700.0,106690.0,0.10566194]
["bitfinex-derivatives","BTCF0:USTF0",1750057428980,0.6432088,106700.0,106690.0,0.28138926]
["bitfinex-derivatives","BTCF0:USTF0",1750057429179,0.6432088,106700.0,106690.0,0.10566194]
["bitfinex-derivatives","BTCF0:USTF0",1750057429683,1.0040088,106700.0,106690.0,0.10566194]
["bitfinex-derivatives","BTCF0:USTF0",1750057430074,0.6432088,106700.0,106690.0,0.10566194]
["bitfinex-derivatives","BTCF0:USTF0",1750057430981,1.0040088,106700.0,106690.0,0.10566194]
["bitfinex-derivatives","BTCF0:USTF0",1750057431178,1.0040088,106700.0,106690.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750057435389,1.0040088,106700.0,106690.0,0.07892358]
["bitfinex-derivatives","BTCF0:USTF0",1750057436189,1.17973612,106700.0,106690.0,0.07892358]
["bitfinex-derivatives","BTCF0:USTF0",1750057436486,0.1874473,106690.0,106680.0,0.17408183]
["bitfinex-derivatives","BTCF0:USTF0",1750057436692,0.8489473,106690.0,106680.0,0.17408183]
["bitfinex-derivatives","BTCF0:USTF0",1750057436992,0.8489473,106690.0,106680.0,0.07508183]
["bitfinex-derivatives","BTCF0:USTF0",1750057438794,0.8489473,106690.0,106680.0,0.07608183]
["bitfinex-derivatives","BTCF0:USTF0",1750057439193,0.8489473,106690.0,106680.0,0.18198183]
["bitfinex-derivatives","BTCF0:USTF0",1750057439694,0.8489473,106690.0,106680.0,0.18098183]
["bitfinex-derivatives","BTCF0:USTF0",1750057439991,0.8519473,106690.0,106680.0,0.18098183]
["bitfinex-derivatives","BTCF0:USTF0",1750057441181,0.1874649,106680.0,106670.0,0.09338024]
["bitfinex-derivatives","BTCF0:USTF0",1750057441387,0.1874825,106670.0,106660.0,0.20655351]
["bitfinex-derivatives","BTCF0:USTF0",1750057441688,0.92500982,106670.0,106660.0,0.07582118]
["bitfinex-derivatives","BTCF0:USTF0",1750057441890,0.1875,106660.0,106650.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1750057442087,0.1875,106660.0,106650.0,0.84862732]
["bitfinex-derivatives","BTCF0:USTF0",1750057443095,0.1875,106660.0,106650.0,0.85162732]
["bitfinex-derivatives","BTCF0:USTF0",1750057443294,0.1875,106660.0,106650.0,0.85362732]
["bitfinex-derivatives","BTCF0:USTF0",1750057444897,0.1875,106660.0,106650.0,0.85062732]
["bitfinex-derivatives","BTCF0:USTF0",1750057445096,0.1885,106660.0,106650.0,0.85062732]
["bitfinex-derivatives","BTCF0:USTF0",1750057445298,0.1885,106660.0,106650.0,0.6749]
["bitfinex-derivatives","BTCF0:USTF0",1750057445492,0.1875,106660.0,106650.0,0.85062732]
["bitfinex-derivatives","BTCF0:USTF0",1750057445694,0.1875,106660.0,106650.0,0.84962732]
["bitfinex-derivatives","BTCF0:USTF0",1750057446199,0.1875,106660.0,106650.0,0.67796194]
["bitfinex-derivatives","BTCF0:USTF0",1750057446498,0.1875,106660.0,106650.0,0.92841572]
["bitfinex-derivatives","BTCF0:USTF0",1750057446701,0.1875,106660.0,106650.0,0.92741572]
["bitfinex-derivatives","BTCF0:USTF0",1750057446897,0.1885,106660.0,106650.0,0.92741572]
["bitfinex-derivatives","BTCF0:USTF0",1750057447198,0.1885,106660.0,106650.0,0.99771703]
["bitfinex-derivatives","BTCF0:USTF0",1750057447598,0.1885,106660.0,106650.0,0.82198971]
["bitfinex-derivatives","BTCF0:USTF0",1750057447800,0.1885,106660.0,106650.0,0.99771703]
["bitfinex-derivatives","BTCF0:USTF0",1750057451000,0.1885,106660.0,106650.0,0.82198971]
["bitfinex-derivatives","BTCF0:USTF0",1750057451194,0.1885,106660.0,106650.0,0.99771703]
["bitfinex-derivatives","BTCF0:USTF0",1750057451394,0.1885,106660.0,106650.0,0.82605165]
["bitfinex-derivatives","BTCF0:USTF0",1750057451702,0.1885,106660.0,106650.0,1.00177897]
["bitfinex-derivatives","BTCF0:USTF0",1750057452297,0.1885,106660.0,106650.0,0.99771703]
["bitfinex-derivatives","BTCF0:USTF0",1750057453402,0.1885,106660.0,106650.0,0.82198971]
["bitfinex-derivatives","BTCF0:USTF0",1750057453602,0.1885,106660.0,106650.0,1.77463703]
["bitfinex-derivatives","BTCF0:USTF0",1750057454296,0.1885,106660.0,106650.0,1.60297165]
["bitfinex-derivatives","BTCF0:USTF0",1750057454800,0.1885,106660.0,106650.0,1.77869897]
["bitfinex-derivatives","BTCF0:USTF0",1750057455306,0.1885,106660.0,106650.0,1.77463703]
["bitfinex-derivatives","BTCF0:USTF0",1750057456507,0.1885,106660.0,106650.0,1.59890971]
["bitfinex-derivatives","BTCF0:USTF0",1750057456703,0.1885,106660.0,106650.0,1.77463703]
["bitfinex-derivatives","BTCF0:USTF0",1750057461103,0.1885,106660.0,106650.0,1.59890971]
["bitfinex-derivatives","BTCF0:USTF0",1750057461408,0.5493,106660.0,106650.0,1.12422971]
["bitfinex-derivatives","BTCF0:USTF0",1750057461605,0.5043,106660.0,106650.0,1.12422971]
["bitfinex-derivatives","BTCF0:USTF0",1750057461802,0.8651,106660.0,106650.0,1.12422971]
["bitfinex-derivatives","BTCF0:USTF0",1750057462010,0.5043,106660.0,106650.0,1.12422971]
["bitfinex-derivatives","BTCF0:USTF0",1750057462509,0.5043,106660.0,106650.0,1.12326971]
["bitfinex-derivatives","BTCF0:USTF0",1750057462701,0.5043,106660.0,106650.0,1.04682325]
["bitfinex-derivatives","BTCF0:USTF0",1750057466710,0.5043,106660.0,106650.0,1.12154971]
["bitfinex-derivatives","BTCF0:USTF0",1750057467710,0.5043,106660.0,106650.0,1.04682325]
["bitfinex-derivatives","BTCF0:USTF0",1750057468405,0.8651,106660.0,106650.0,0.28506325]
["bitfinex-derivatives","BTCF0:USTF0",1750057468612,0.8651,106660.0,106650.0,0.93730325]
["bitfinex-derivatives","BTCF0:USTF0",1750057468909,0.8651,106660.0,106650.0,1.01221162]
["bitfinex-derivatives","BTCF0:USTF0",1750057469109,0.8651,106660.0,106650.0,0.23017532]
["bitfinex-derivatives","BTCF0:USTF0",1750057469305,0.8651,106660.0,106650.0,0.07490837]
["bitfinex-derivatives","BTCF0:USTF0",1750057469505,0.8651,106660.0,106640.0,0.09351562]
["bitfinex-derivatives","BTCF0:USTF0",1750057469506,0.1875176,106650.0,106640.0,0.09351562]
["bitfinex-derivatives","BTCF0:USTF0",1750057469710,0.66644492,106650.0,106640.0,0.09351562]
["bitfinex-derivatives","BTCF0:USTF0",1750057470111,0.4907176,106650.0,106640.0,0.09351562]
["bitfinex-derivatives","BTCF0:USTF0",1750057471112,0.1875176,106650.0,106640.0,0.63104294]
["bitfinex-derivatives","BTCF0:USTF0",1750057471415,0.1875176,106650.0,106640.0,0.83414294]
["bitfinex-derivatives","BTCF0:USTF0",1750057471616,0.1875176,106650.0,106640.0,0.90858584]
["bitfinex-derivatives","BTCF0:USTF0",1750057472310,0.1875176,106650.0,106640.0,1.01458584]
["bitfinex-derivatives","BTCF0:USTF0",1750057472618,0.1875176,106650.0,106640.0,1.01864778]
["bitfinex-derivatives","BTCF0:USTF0",1750057473715,0.1875176,106650.0,106640.0,1.01458584]
["bitfinex-derivatives","BTCF0:USTF0",1750057473917,0.1875176,106650.0,106640.0,0.92121093]
["bitfinex-derivatives","BTCF0:USTF0",1750057474319,0.1875176,106650.0,106640.0,0.74548361]
["bitfinex-derivatives","BTCF0:USTF0",1750057478818,0.1875176,106650.0,106640.0,0.74954555]
["bitfinex-derivatives","BTCF0:USTF0",1750057479419,0.1875176,106650.0,106640.0,0.82441917]
["bitfinex-derivatives","BTCF0:USTF0",1750057480816,0.1875176,106650.0,106640.0,0.82035723]
["bitfinex-derivatives","BTCF0:USTF0",1750057481724,0.1875176,106650.0,106640.0,0.82441917]
["bitfinex-derivatives","BTCF0:USTF0",1750057482124,0.1875176,106650.0,106640.0,1.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1750057482623,0.1875176,106650.0,106640.0,0.82441917]
["bitfinex-derivatives","BTCF0:USTF0",1750057482921,0.1875176,106650.0,106640.0,0.82035723]
["bitfinex-derivatives","BTCF0:USTF0",1750057490036,0.1875176,106650.0,106640.0,0.45955723]
["bitfinex-derivatives","BTCF0:USTF0",1750057492933,0.72404492,106650.0,106640.0,0.28408361]
["bitfinex-derivatives","BTCF0:USTF0",1750057493227,1.03514492,106650.0,106640.0,0.35901569]
["bitfinex-derivatives","BTCF0:USTF0",1750057494931,1.76238492,106650.0,106640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750057495228,0.1875515,106630.0,106620.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1750057495433,0.1875515,106630.0,106620.0,0.74398067]
["bitfinex-derivatives","BTCF0:USTF0",1750057496634,0.1875515,106630.0,106620.0,0.38818067]
["bitfinex-derivatives","BTCF0:USTF0",1750057497032,0.1875515,106630.0,106620.0,0.39118067]
["bitfinex-derivatives","BTCF0:USTF0",1750057501733,0.1875515,106630.0,106620.0,0.48455558]
["bitfinex-derivatives","BTCF0:USTF0",1750057502239,0.1875515,106630.0,106620.0,0.39118067]
["bitfinex-derivatives","BTCF0:USTF0",1750057503841,0.1875515,106630.0,106620.0,0.75198067]
["bitfinex-derivatives","BTCF0:USTF0",1750057504142,0.1875515,106630.0,106620.0,0.84535558]
["bitfinex-derivatives","BTCF0:USTF0",1750057505540,0.1875515,106630.0,106620.0,0.75198067]
["bitfinex-derivatives","BTCF0:USTF0",1750057506935,0.38547783,106630.0,106620.0,0.949907]
["bitfinex-derivatives","BTCF0:USTF0",1750057507136,0.1875515,106630.0,106620.0,0.949907]
["bitfinex-derivatives","BTCF0:USTF0",1750057507335,0.38547783,106630.0,106620.0,0.949907]
["bitfinex-derivatives","BTCF0:USTF0",1750057507642,0.1875515,106630.0,106620.0,0.949907]
["bitfinex-derivatives","BTCF0:USTF0",1750057507843,0.38547783,106630.0,106620.0,0.949907]
["bitfinex-derivatives","BTCF0:USTF0",1750057508043,0.1875515,106630.0,106620.0,0.949907]
["bitfinex-derivatives","BTCF0:USTF0",1750057508244,0.38547783,106630.0,106620.0,0.949907]
["bitfinex-derivatives","BTCF0:USTF0",1750057509344,0.1875515,106630.0,106620.0,0.949907]
["bitfinex-derivatives","BTCF0:USTF0",1750057509541,0.38547783,106630.0,106620.0,0.949907]
["bitfinex-derivatives","BTCF0:USTF0",1750057512338,0.38547783,106630.0,106620.0,0.589107]
["bitfinex-derivatives","BTCF0:USTF0",1750057513046,0.38547783,106630.0,106620.0,0.949907]
["bitfinex-derivatives","BTCF0:USTF0",1750057514138,0.1875515,106630.0,106620.0,1.04328191]
["bitfinex-derivatives","BTCF0:USTF0",1750057514644,0.1875515,106630.0,106620.0,0.84535558]
["bitfinex-derivatives","BTCF0:USTF0",1750057514848,0.1875515,106630.0,106620.0,0.68248191]
["bitfinex-derivatives","BTCF0:USTF0",1750057515034,0.1875515,106630.0,106620.0,0.589107]
["bitfinex-derivatives","BTCF0:USTF0",1750057515440,0.1875515,106630.0,106620.0,1.24120824]
["bitfinex-derivatives","BTCF0:USTF0",1750057516350,0.1875515,106630.0,106620.0,1.11814686]
["bitfinex-derivatives","BTCF0:USTF0",1750057516548,0.1875515,106630.0,106620.0,1.02477195]
["bitfinex-derivatives","BTCF0:USTF0",1750057516736,0.1875515,106630.0,106620.0,0.46604562]
["bitfinex-derivatives","BTCF0:USTF0",1750057516941,0.1875515,106630.0,106620.0,0.66397195]
["bitfinex-derivatives","BTCF0:USTF0",1750057518246,0.1875515,106630.0,106620.0,1.02477195]
["bitfinex-derivatives","BTCF0:USTF0",1750057521049,0.1875515,106630.0,106620.0,0.75198067]
["bitfinex-derivatives","BTCF0:USTF0",1750057521352,0.1875515,106630.0,106620.0,0.949907]
["bitfinex-derivatives","BTCF0:USTF0",1750057521749,0.1875515,106630.0,106620.0,1.02477195]
["bitfinex-derivatives","BTCF0:USTF0",1750057523253,0.1875515,106630.0,106620.0,0.82684562]
["bitfinex-derivatives","BTCF0:USTF0",1750057523448,0.38547783,106630.0,106620.0,0.66397195]
["bitfinex-derivatives","BTCF0:USTF0",1750057523648,0.1875515,106630.0,106620.0,0.66397195]
["bitfinex-derivatives","BTCF0:USTF0",1750057523846,0.38547783,106630.0,106620.0,0.66397195]
["bitfinex-derivatives","BTCF0:USTF0",1750057524352,0.1875515,106630.0,106620.0,0.66397195]
["bitfinex-derivatives","BTCF0:USTF0",1750057528352,0.1875515,106630.0,106620.0,0.46604562]
["bitfinex-derivatives","BTCF0:USTF0",1750057528553,0.1875515,106630.0,106620.0,0.66397195]
["bitfinex-derivatives","BTCF0:USTF0",1750057529959,0.1875515,106630.0,106620.0,0.46604562]
["bitfinex-derivatives","BTCF0:USTF0",1750057530148,0.1875515,106630.0,106620.0,0.66397195]
["bitfinex-derivatives","BTCF0:USTF0",1750057531955,0.1875515,106630.0,106620.0,1.02477195]
["bitfinex-derivatives","BTCF0:USTF0",1750057534461,0.1875515,106630.0,106620.0,0.82684562]
["bitfinex-derivatives","BTCF0:USTF0",1750057534649,0.1875515,106630.0,106620.0,0.46604562]
["bitfinex-derivatives","BTCF0:USTF0",1750057534852,0.1875515,106630.0,106620.0,0.66397195]
["bitfinex-derivatives","BTCF0:USTF0",1750057536263,0.1875515,106630.0,106620.0,0.589107]
["bitfinex-derivatives","BTCF0:USTF0",1750057537763,0.1875515,106630.0,106620.0,0.39118067]
["bitfinex-derivatives","BTCF0:USTF0",1750057537958,0.1875515,106630.0,106620.0,0.589107]
["bitfinex-derivatives","BTCF0:USTF0",1750057538566,0.1875515,106630.0,106620.0,0.39118067]
["bitfinex-derivatives","BTCF0:USTF0",1750057538862,0.1875515,106630.0,106620.0,0.589107]
["bitfinex-derivatives","BTCF0:USTF0",1750057540767,0.1875515,106630.0,106620.0,0.68248191]
["bitfinex-derivatives","BTCF0:USTF0",1750057544867,0.1875515,106630.0,106620.0,1.04328191]
["bitfinex-derivatives","BTCF0:USTF0",1750057545868,0.1875515,106630.0,106620.0,0.949907]
["bitfinex-derivatives","BTCF0:USTF0",1750057547169,0.1875515,106630.0,106620.0,1.14783333]
["bitfinex-derivatives","BTCF0:USTF0",1750057549672,0.1875515,106630.0,106620.0,0.75198067]
["bitfinex-derivatives","BTCF0:USTF0",1750057549873,0.1875515,106630.0,106620.0,1.14783333]
["bitfinex-derivatives","BTCF0:USTF0",1750057550375,0.1875515,106630.0,106620.0,0.75198067]
["bitfinex-derivatives","BTCF0:USTF0",1750057550569,0.1875515,106630.0,106620.0,1.14783333]
["bitfinex-derivatives","BTCF0:USTF0",1750057551266,0.1875515,106630.0,106620.0,0.75198067]
["bitfinex-derivatives","BTCF0:USTF0",1750057551471,0.1875515,106630.0,106620.0,1.14783333]
["bitfinex-derivatives","BTCF0:USTF0",1750057555680,0.1875515,106630.0,106620.0,1.24120824]
["bitfinex-derivatives","BTCF0:USTF0",1750057559082,0.1875515,106630.0,106620.0,0.84535558]
["bitfinex-derivatives","BTCF0:USTF0",1750057559281,0.1875515,106630.0,106620.0,1.24120824]
["bitfinex-derivatives","BTCF0:USTF0",1750057560880,0.1875515,106630.0,106620.0,1.42877684]
["bitfinex-derivatives","BTCF0:USTF0",1750057561082,0.1875515,106630.0,106620.0,1.46613426]
["bitfinex-derivatives","BTCF0:USTF0",1750057565189,0.1875515,106630.0,106620.0,1.48473159]
["bitfinex-derivatives","BTCF0:USTF0",1750057571995,0.1875515,106630.0,106620.0,2.14797159]
["bitfinex-derivatives","BTCF0:USTF0",1750057572697,0.1875515,106630.0,106620.0,2.01723926]
["bitfinex-derivatives","BTCF0:USTF0",1750057572993,0.1875515,106630.0,106620.0,2.14797159]
["bitfinex-derivatives","BTCF0:USTF0",1750057573788,0.1875515,106630.0,106620.0,2.01723926]
["bitfinex-derivatives","BTCF0:USTF0",1750057574296,0.1875515,106630.0,106620.0,2.11485098]
["bitfinex-derivatives","BTCF0:USTF0",1750057574798,0.1875515,106630.0,106620.0,1.71775832]
["bitfinex-derivatives","BTCF0:USTF0",1750057574998,0.1875515,106630.0,106620.0,2.11361098]
["bitfinex-derivatives","BTCF0:USTF0",1750057575298,0.1875515,106630.0,106620.0,2.10954904]
["bitfinex-derivatives","BTCF0:USTF0",1750057575700,0.1875515,106630.0,106620.0,1.71369638]
["bitfinex-derivatives","BTCF0:USTF0",1750057575898,0.1875515,106630.0,106620.0,2.10954904]
["bitfinex-derivatives","BTCF0:USTF0",1750057579002,0.1875515,106630.0,106620.0,1.71369638]
["bitfinex-derivatives","BTCF0:USTF0",1750057579210,0.1875515,106630.0,106620.0,2.10954904]
["bitfinex-derivatives","BTCF0:USTF0",1750057580403,0.1875515,106630.0,106620.0,2.14673159]
["bitfinex-derivatives","BTCF0:USTF0",1750057581806,0.1875515,106630.0,106620.0,1.75087893]
["bitfinex-derivatives","BTCF0:USTF0",1750057582000,0.1875515,106630.0,106620.0,2.14673159]
["bitfinex-derivatives","BTCF0:USTF0",1750057584111,0.1875515,106630.0,106620.0,2.10957262]
["bitfinex-derivatives","BTCF0:USTF0",1750057587511,0.1875515,106630.0,106620.0,2.01599926]
["bitfinex-derivatives","BTCF0:USTF0",1750057587915,0.1875515,106630.0,106620.0,2.10963297]
["bitfinex-derivatives","BTCF0:USTF0",1750057589613,0.1875515,106630.0,106620.0,2.01599926]
["bitfinex-derivatives","BTCF0:USTF0",1750057591719,0.1875515,106630.0,106620.0,2.14673159]
["bitfinex-derivatives","BTCF0:USTF0",1750057594618,0.1875515,106630.0,106620.0,2.24046002]
["bitfinex-derivatives","BTCF0:USTF0",1750057594913,0.1875515,106630.0,106620.0,2.10972769]
["bitfinex-derivatives","BTCF0:USTF0",1750057595521,0.1875515,106630.0,106620.0,2.01599926]
["bitfinex-derivatives","BTCF0:USTF0",1750057600833,0.1875515,106630.0,106620.0,2.14673159]
["bitfinex-derivatives","BTCF0:USTF0",1750057602534,0.1875515,106630.0,106620.0,2.01599926]
["bitfinex-derivatives","BTCF0:USTF0",1750057603529,0.39558621,106640.0,106620.0,0.463578]
["bitfinex-derivatives","BTCF0:USTF0",1750057603729,0.68397783,106630.0,106620.0,0.72878067]
["bitfinex-derivatives","BTCF0:USTF0",1750057603926,1.06943482,106630.0,106620.0,0.282107]
["bitfinex-derivatives","BTCF0:USTF0",1750057604230,1.06943482,106630.0,106620.0,0.927027]
["bitfinex-derivatives","BTCF0:USTF0",1750057604432,1.06943482,106630.0,106620.0,0.926867]
["bitfinex-derivatives","BTCF0:USTF0",1750057605121,1.06943482,106630.0,106620.0,0.282107]
["bitfinex-derivatives","BTCF0:USTF0",1750057605326,1.06943482,106630.0,106620.0,0.926867]
["bitfinex-derivatives","BTCF0:USTF0",1750057605626,1.04477783,106630.0,106620.0,0.926867]
["bitfinex-derivatives","BTCF0:USTF0",1750057605826,1.04477783,106630.0,106620.0,0.921867]
["bitfinex-derivatives","BTCF0:USTF0",1750057606026,0.4860515,106630.0,106620.0,1.278827]
["bitfinex-derivatives","BTCF0:USTF0",1750057606225,0.4860515,106630.0,106620.0,1.281827]
["bitfinex-derivatives","BTCF0:USTF0",1750057606732,0.4900515,106630.0,106620.0,1.281827]
["bitfinex-derivatives","BTCF0:USTF0",1750057606933,0.4900515,106630.0,106620.0,1.278827]
["bitfinex-derivatives","BTCF0:USTF0",1750057607334,0.4900515,106630.0,106620.0,0.918027]
["bitfinex-derivatives","BTCF0:USTF0",1750057607534,0.4900515,106630.0,106620.0,1.278827]
["bitfinex-derivatives","BTCF0:USTF0",1750057607829,0.4900515,106630.0,106620.0,1.08090067]
["bitfinex-derivatives","BTCF0:USTF0",1750057608135,0.4900515,106630.0,106620.0,1.278827]
["bitfinex-derivatives","BTCF0:USTF0",1750057609136,0.4900515,106630.0,106620.0,1.08090067]
["bitfinex-derivatives","BTCF0:USTF0",1750057609337,0.68797783,106630.0,106620.0,1.278827]
["bitfinex-derivatives","BTCF0:USTF0",1750057609638,0.4900515,106630.0,106620.0,1.278827]
["bitfinex-derivatives","BTCF0:USTF0",1750057610329,0.4900515,106630.0,106620.0,1.35384233]
["bitfinex-derivatives","BTCF0:USTF0",1750057612138,0.4900515,106630.0,106620.0,1.155916]
["bitfinex-derivatives","BTCF0:USTF0",1750057612326,0.4900515,106630.0,106620.0,1.35384233]
["bitfinex-derivatives","BTCF0:USTF0",1750057613038,0.4900515,106630.0,106620.0,1.278827]
["bitfinex-derivatives","BTCF0:USTF0",1750057615937,0.4900515,106630.0,106620.0,1.35384233]
["bitfinex-derivatives","BTCF0:USTF0",1750057619542,0.4900515,106630.0,106620.0,1.55176866]
["bitfinex-derivatives","BTCF0:USTF0",1750057619943,0.4900515,106630.0,106620.0,1.75436866]
["bitfinex-derivatives","BTCF0:USTF0",1750057620442,0.1915515,106630.0,106620.0,1.95781079]
["bitfinex-derivatives","BTCF0:USTF0",1750057620644,0.1915515,106630.0,106620.0,1.97610385]
["bitfinex-derivatives","BTCF0:USTF0",1750057621641,0.1895515,106630.0,106620.0,1.97610385]
["bitfinex-derivatives","BTCF0:USTF0",1750057623247,0.1895515,106630.0,106620.0,1.98016579]
["bitfinex-derivatives","BTCF0:USTF0",1750057624047,0.1895515,106630.0,106620.0,1.58431313]
["bitfinex-derivatives","BTCF0:USTF0",1750057624246,0.1895515,106630.0,106620.0,1.98016579]
["bitfinex-derivatives","BTCF0:USTF0",1750057625149,0.1895515,106630.0,106620.0,1.88639663]
["bitfinex-derivatives","BTCF0:USTF0",1750057625446,0.1895515,106630.0,106620.0,1.69882833]
["bitfinex-derivatives","BTCF0:USTF0",1750057625745,0.1895515,106630.0,106620.0,1.80452833]
["bitfinex-derivatives","BTCF0:USTF0",1750057627045,0.1895515,106630.0,106620.0,1.8793944]
["bitfinex-derivatives","BTCF0:USTF0",1750057627255,0.1895515,106630.0,106620.0,1.80046639]
["bitfinex-derivatives","BTCF0:USTF0",1750057629758,0.1895515,106630.0,106620.0,1.98803489]
["bitfinex-derivatives","BTCF0:USTF0",1750057631360,0.1895515,106630.0,106620.0,1.59218223]
["bitfinex-derivatives","BTCF0:USTF0",1750057631658,0.1895515,106630.0,106620.0,2.08180405]
["bitfinex-derivatives","BTCF0:USTF0",1750057632350,0.1895515,106630.0,106620.0,2.08586599]
["bitfinex-derivatives","BTCF0:USTF0",1750057633160,0.1895515,106630.0,106620.0,1.88000443]
["bitfinex-derivatives","BTCF0:USTF0",1750057633346,0.1895515,106630.0,106620.0,1.87594249]
["bitfinex-derivatives","BTCF0:USTF0",1750057638863,0.1895515,106630.0,106620.0,1.78217333]
["bitfinex-derivatives","BTCF0:USTF0",1750057644960,0.1895515,106630.0,106620.0,0.74528067]
["bitfinex-derivatives","BTCF0:USTF0",1750057645164,0.1895515,106630.0,106620.0,1.78177333]
["bitfinex-derivatives","BTCF0:USTF0",1750057645768,0.1895515,106630.0,106620.0,1.87554249]
["bitfinex-derivatives","BTCF0:USTF0",1750057647175,0.1895515,106630.0,106620.0,1.47968983]
["bitfinex-derivatives","BTCF0:USTF0",1750057647375,0.1895515,106630.0,106620.0,1.87554249]
["bitfinex-derivatives","BTCF0:USTF0",1750057647879,0.1895515,106630.0,106620.0,1.47968983]
["bitfinex-derivatives","BTCF0:USTF0",1750057648178,0.1895515,106630.0,106620.0,1.87554249]
["bitfinex-derivatives","BTCF0:USTF0",1750057649380,0.1895515,106630.0,106620.0,1.47968983]
["bitfinex-derivatives","BTCF0:USTF0",1750057649583,0.1895515,106630.0,106620.0,1.87554249]
["bitfinex-derivatives","BTCF0:USTF0",1750057650180,0.69331254,106640.0,106620.0,1.87554249]
["bitfinex-derivatives","BTCF0:USTF0",1750057650381,0.69331254,106640.0,106630.0,0.63373416]
["bitfinex-derivatives","BTCF0:USTF0",1750057650581,0.88084584,106640.0,106630.0,0.63373416]
["bitfinex-derivatives","BTCF0:USTF0",1750057651082,0.88084584,106640.0,106630.0,0.43580783]
["bitfinex-derivatives","BTCF0:USTF0",1750057651282,0.88084584,106640.0,106630.0,0.63373416]
["bitfinex-derivatives","BTCF0:USTF0",1750057651484,0.68291951,106640.0,106630.0,0.63373416]
["bitfinex-derivatives","BTCF0:USTF0",1750057652583,0.68491951,106640.0,106630.0,0.63373416]
["bitfinex-derivatives","BTCF0:USTF0",1750057653088,0.68491951,106640.0,106630.0,0.43580783]
["bitfinex-derivatives","BTCF0:USTF0",1750057653287,0.68491951,106640.0,106630.0,0.27293416]
["bitfinex-derivatives","BTCF0:USTF0",1750057653490,0.68491951,106640.0,106630.0,0.63373416]
["bitfinex-derivatives","BTCF0:USTF0",1750057654077,0.68291951,106640.0,106630.0,0.63373416]
["bitfinex-derivatives","BTCF0:USTF0",1750057655080,0.37521951,106640.0,106630.0,1.27413416]
["bitfinex-derivatives","BTCF0:USTF0",1750057655384,0.37521951,106640.0,106630.0,1.29289549]
["bitfinex-derivatives","BTCF0:USTF0",1750057655582,0.37521951,106640.0,106630.0,1.60639549]
["bitfinex-derivatives","BTCF0:USTF0",1750057655978,0.37521951,106640.0,106630.0,1.79394639]
["bitfinex-derivatives","BTCF0:USTF0",1750057656379,0.37521951,106640.0,106630.0,1.70017723]
["bitfinex-derivatives","BTCF0:USTF0",1750057656579,0.37521951,106640.0,106630.0,1.83145406]
["bitfinex-derivatives","BTCF0:USTF0",1750057656787,0.37521951,106640.0,106630.0,1.835516]
["bitfinex-derivatives","BTCF0:USTF0",1750057657085,0.37521951,106640.0,106630.0,1.70423917]
["bitfinex-derivatives","BTCF0:USTF0",1750057657276,0.37721951,106640.0,106630.0,1.70423917]
["bitfinex-derivatives","BTCF0:USTF0",1750057657882,0.37721951,106640.0,106630.0,1.50631284]
["bitfinex-derivatives","BTCF0:USTF0",1750057658078,0.37721951,106640.0,106630.0,1.70423917]
["bitfinex-derivatives","BTCF0:USTF0",1750057658278,0.0937608,106650.0,106630.0,1.61039275]
["bitfinex-derivatives","BTCF0:USTF0",1750057658480,0.3281584,106650.0,106640.0,0.87452633]
["bitfinex-derivatives","BTCF0:USTF0",1750057660085,0.3281584,106650.0,106640.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1750057660287,0.3281584,106650.0,106640.0,0.87452633]
["bitfinex-derivatives","BTCF0:USTF0",1750057660580,0.3281584,106650.0,106640.0,0.94946745]
["bitfinex-derivatives","BTCF0:USTF0",1750057660786,0.3281584,106650.0,106640.0,0.87452633]
["bitfinex-derivatives","BTCF0:USTF0",1750057661187,0.3281584,106650.0,106640.0,0.94946599]
["bitfinex-derivatives","BTCF0:USTF0",1750057662589,0.3281584,106650.0,106640.0,0.96823081]
["bitfinex-derivatives","BTCF0:USTF0",1750057663586,1.13363254,106660.0,106640.0,0.96823081]
["bitfinex-derivatives","BTCF0:USTF0",1750057663886,0.85236514,106660.0,106650.0,1.27376483]
["bitfinex-derivatives","BTCF0:USTF0",1750057664279,0.18763881,106660.0,106650.0,1.47169116]
["bitfinex-derivatives","BTCF0:USTF0",1750057664480,0.18763881,106660.0,106650.0,1.77409116]
["bitfinex-derivatives","BTCF0:USTF0",1750057665188,0.18763881,106660.0,106650.0,1.57616483]
["bitfinex-derivatives","BTCF0:USTF0",1750057665383,0.18763881,106660.0,106650.0,1.77409116]
["bitfinex-derivatives","BTCF0:USTF0",1750057668693,1.05181953,106670.0,106650.0,1.77409116]
["bitfinex-derivatives","BTCF0:USTF0",1750057668990,1.23930003,106670.0,106660.0,0.19792633]
["bitfinex-derivatives","BTCF0:USTF0",1750057670593,0.87850003,106670.0,106660.0,0.19792633]
["bitfinex-derivatives","BTCF0:USTF0",1750057670783,0.87850003,106670.0,106660.0,0.55872633]
["bitfinex-derivatives","BTCF0:USTF0",1750057671194,0.87850003,106670.0,106660.0,0.57471635]
["bitfinex-derivatives","BTCF0:USTF0",1750057672092,0.5794737,106670.0,106660.0,0.64963485]
["bitfinex-derivatives","BTCF0:USTF0",1750057672292,0.5794737,106670.0,106660.0,0.94533485]
["bitfinex-derivatives","BTCF0:USTF0",1750057673693,0.46686704,106680.0,106660.0,0.94533485]
["bitfinex-derivatives","BTCF0:USTF0",1750057673883,0.46686704,106680.0,106670.0,0.19792633]
["bitfinex-derivatives","BTCF0:USTF0",1750057674083,0.65433004,106680.0,106670.0,0.19792633]
["bitfinex-derivatives","BTCF0:USTF0",1750057676995,0.85153004,106680.0,106670.0,0.19792633]
["bitfinex-derivatives","BTCF0:USTF0",1750057677295,0.99213534,106680.0,106670.0,0.19792633]
["bitfinex-derivatives","BTCF0:USTF0",1750057678590,1.6857473,106690.0,106670.0,0.19792633]
["bitfinex-derivatives","BTCF0:USTF0",1750057678884,0.2812012,106680.0,106670.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1750057679088,0.3280707,106680.0,106670.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1750057679898,0.3280707,106680.0,106670.0,0.39562633]
["bitfinex-derivatives","BTCF0:USTF0",1750057681899,0.3280707,106680.0,106670.0,0.49672633]
["bitfinex-derivatives","BTCF0:USTF0",1750057683300,0.3280707,106680.0,106670.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1750057683505,0.3280707,106680.0,106670.0,0.49672633]
["bitfinex-derivatives","BTCF0:USTF0",1750057685100,0.4243707,106680.0,106670.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1750057685302,0.4243707,106680.0,106670.0,0.49672633]
["bitfinex-derivatives","BTCF0:USTF0",1750057686300,0.4243707,106680.0,106670.0,0.50078827]
["bitfinex-derivatives","BTCF0:USTF0",1750057686602,0.3280707,106680.0,106670.0,0.50078827]
["bitfinex-derivatives","BTCF0:USTF0",1750057686798,0.3280707,106680.0,106670.0,1.3377946]
["bitfinex-derivatives","BTCF0:USTF0",1750057687100,0.2812012,106680.0,106670.0,1.9609936]
["bitfinex-derivatives","BTCF0:USTF0",1750057687499,0.2812012,106680.0,106670.0,1.96087938]
["bitfinex-derivatives","BTCF0:USTF0",1750057688301,0.2812012,106680.0,106670.0,1.77339888]
["bitfinex-derivatives","BTCF0:USTF0",1750057688498,0.2812012,106680.0,106670.0,1.96087938]
["bitfinex-derivatives","BTCF0:USTF0",1750057689906,0.2812012,106680.0,106670.0,1.13431888]
["bitfinex-derivatives","BTCF0:USTF0",1750057690098,0.2812012,106680.0,106670.0,1.96067938]
["bitfinex-derivatives","BTCF0:USTF0",1750057696211,0.2812012,106680.0,106670.0,1.8858751]
["bitfinex-derivatives","BTCF0:USTF0",1750057696405,0.2812012,106680.0,106670.0,1.49002244]
["bitfinex-derivatives","BTCF0:USTF0",1750057696607,0.0468695,106680.0,106670.0,1.932745]
["bitfinex-derivatives","BTCF0:USTF0",1750057696905,0.281202,106680.0,106670.0,1.8858751]
["bitfinex-derivatives","BTCF0:USTF0",1750057697801,0.281202,106680.0,106670.0,1.96064878]
["bitfinex-derivatives","BTCF0:USTF0",1750057699419,0.281202,106680.0,106670.0,1.77316828]
["bitfinex-derivatives","BTCF0:USTF0",1750057699618,0.281202,106680.0,106670.0,1.96064888]
["bitfinex-derivatives","BTCF0:USTF0",1750057700521,0.281202,106680.0,106670.0,1.6983946]
["bitfinex-derivatives","BTCF0:USTF0",1750057701219,0.281202,106680.0,106670.0,1.77318585]
["bitfinex-derivatives","BTCF0:USTF0",1750057701726,0.281202,106680.0,106670.0,1.77251593]
["bitfinex-derivatives","BTCF0:USTF0",1750057702316,0.281202,106680.0,106670.0,1.6977146]
["bitfinex-derivatives","BTCF0:USTF0",1750057704325,0.281202,106680.0,106670.0,1.77251886]
["bitfinex-derivatives","BTCF0:USTF0",1750057706725,0.281202,106680.0,106670.0,1.41171886]
["bitfinex-derivatives","BTCF0:USTF0",1750057706930,0.281202,106680.0,106670.0,1.77251886]
["bitfinex-derivatives","BTCF0:USTF0",1750057707426,0.281202,106680.0,106670.0,1.3766662]
["bitfinex-derivatives","BTCF0:USTF0",1750057707723,0.281202,106680.0,106670.0,1.77251886]
["bitfinex-derivatives","BTCF0:USTF0",1750057708729,0.47912833,106680.0,106670.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750057708920,0.383602,106680.0,106670.0,0.65878827]
["bitfinex-derivatives","BTCF0:USTF0",1750057709122,0.383602,106680.0,106670.0,0.84568827]
["bitfinex-derivatives","BTCF0:USTF0",1750057709318,0.281202,106680.0,106670.0,0.84568827]
["bitfinex-derivatives","BTCF0:USTF0",1750057710121,0.281202,106680.0,106670.0,1.48348827]
["bitfinex-derivatives","BTCF0:USTF0",1750057710717,0.281202,106680.0,106670.0,1.75621886]
["bitfinex-derivatives","BTCF0:USTF0",1750057711620,0.281202,106680.0,106670.0,1.96259968]
["bitfinex-derivatives","BTCF0:USTF0",1750057712223,0.281202,106680.0,106670.0,1.8688952]
["bitfinex-derivatives","BTCF0:USTF0",1750057712428,0.281202,106680.0,106670.0,2.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1750057713023,0.0937278,106690.0,106670.0,2.04940409]
["bitfinex-derivatives","BTCF0:USTF0",1750057713233,0.2811733,106690.0,106680.0,1.18987419]
["bitfinex-derivatives","BTCF0:USTF0",1750057713424,0.2811733,106690.0,106680.0,1.26481692]
["bitfinex-derivatives","BTCF0:USTF0",1750057714232,0.2811733,106690.0,106680.0,1.43385692]
["bitfinex-derivatives","BTCF0:USTF0",1750057715527,0.29813466,106690.0,106680.0,1.43385692]
["bitfinex-derivatives","BTCF0:USTF0",1750057717531,0.29813466,106690.0,106680.0,1.34029575]
["bitfinex-derivatives","BTCF0:USTF0",1750057717726,0.29813466,106690.0,106680.0,1.47157258]
["bitfinex-derivatives","BTCF0:USTF0",1750057718930,0.29813466,106690.0,106680.0,1.56511929]
["bitfinex-derivatives","BTCF0:USTF0",1750057719135,0.29813466,106690.0,106680.0,1.43384246]
["bitfinex-derivatives","BTCF0:USTF0",1750057719634,0.2343106,106690.0,106680.0,1.43384246]
["bitfinex-derivatives","BTCF0:USTF0",1750057719831,0.1874455,106690.0,106680.0,1.47157258]
["bitfinex-derivatives","BTCF0:USTF0",1750057720035,0.2811605,106700.0,106690.0,0.1874454]
["bitfinex-derivatives","BTCF0:USTF0",1750057720338,0.2811605,106700.0,106690.0,1.75579639]
["bitfinex-derivatives","BTCF0:USTF0",1750057720530,0.2811605,106700.0,106690.0,1.00588954]
["bitfinex-derivatives","BTCF0:USTF0",1750057720724,0.2811605,106700.0,106690.0,1.66222951]
["bitfinex-derivatives","BTCF0:USTF0",1750057721932,0.2811605,106700.0,106690.0,1.73704806]
["bitfinex-derivatives","BTCF0:USTF0",1750057722430,0.2811605,106700.0,106690.0,1.66222951]
["bitfinex-derivatives","BTCF0:USTF0",1750057722629,0.2811605,106700.0,106690.0,1.75575639]
["bitfinex-derivatives","BTCF0:USTF0",1750057722829,0.2811605,106700.0,106690.0,1.66222951]
["bitfinex-derivatives","BTCF0:USTF0",1750057723723,0.2811605,106700.0,106690.0,1.75769031]
["bitfinex-derivatives","BTCF0:USTF0",1750057723928,0.2811605,106700.0,106690.0,1.5830153]
["bitfinex-derivatives","BTCF0:USTF0",1750057724131,0.2811605,106700.0,106690.0,1.75869031]
["bitfinex-derivatives","BTCF0:USTF0",1750057724334,0.2811605,106700.0,106690.0,1.75869043]
["bitfinex-derivatives","BTCF0:USTF0",1750057726435,0.2811605,106700.0,106690.0,1.92661053]
["bitfinex-derivatives","BTCF0:USTF0",1750057727035,0.2811605,106700.0,106690.0,1.92530873]
["bitfinex-derivatives","BTCF0:USTF0",1750057727342,0.2811605,106700.0,106690.0,1.12014873]
["bitfinex-derivatives","BTCF0:USTF0",1750057727537,0.2811605,106700.0,106690.0,1.92526873]
["bitfinex-derivatives","BTCF0:USTF0",1750057729238,0.2811605,106700.0,106690.0,1.83180781]
["bitfinex-derivatives","BTCF0:USTF0",1750057729840,0.2811605,106700.0,106690.0,1.02668781]
["bitfinex-derivatives","BTCF0:USTF0",1750057730140,0.2811605,106700.0,106690.0,1.92514873]
["bitfinex-derivatives","BTCF0:USTF0",1750057730541,0.2811605,106700.0,106690.0,1.92464304]
["bitfinex-derivatives","BTCF0:USTF0",1750057732246,0.2811605,106700.0,106690.0,1.73719754]
["bitfinex-derivatives","BTCF0:USTF0",1750057732443,0.2811605,106700.0,106690.0,1.71846374]
["bitfinex-derivatives","BTCF0:USTF0",1750057733139,0.2811605,106700.0,106690.0,0.83873662]
["bitfinex-derivatives","BTCF0:USTF0",1750057733340,0.2811605,106700.0,106690.0,1.64349662]
["bitfinex-derivatives","BTCF0:USTF0",1750057734240,0.2811605,106700.0,106690.0,1.83094212]
["bitfinex-derivatives","BTCF0:USTF0",1750057735349,0.2811605,106700.0,106690.0,1.64349662]
["bitfinex-derivatives","BTCF0:USTF0",1750057735546,0.2811605,106700.0,106690.0,1.83094202]
["bitfinex-derivatives","BTCF0:USTF0",1750057736948,0.2811605,106700.0,106690.0,1.90569348]
["bitfinex-derivatives","BTCF0:USTF0",1750057737144,0.2811605,106700.0,106690.0,1.83094202]
["bitfinex-derivatives","BTCF0:USTF0",1750057737336,0.2811605,106700.0,106690.0,1.90569328]
["bitfinex-derivatives","BTCF0:USTF0",1750057737749,0.2811605,106700.0,106690.0,1.83094202]
["bitfinex-derivatives","BTCF0:USTF0",1750057738049,0.2811605,106700.0,106690.0,1.83117449]
["bitfinex-derivatives","BTCF0:USTF0",1750057739152,0.2811605,106700.0,106690.0,1.92463541]
["bitfinex-derivatives","BTCF0:USTF0",1750057741353,0.2811605,106700.0,106690.0,1.92464348]
["bitfinex-derivatives","BTCF0:USTF0",1750057743351,0.2811605,106700.0,106690.0,1.83118256]
["bitfinex-derivatives","BTCF0:USTF0",1750057743654,0.2811605,106700.0,106690.0,1.96245939]
["bitfinex-derivatives","BTCF0:USTF0",1750057744749,0.2811605,106700.0,106690.0,1.96215293]
["bitfinex-derivatives","BTCF0:USTF0",1750057744951,0.2811605,106700.0,106690.0,1.77470753]
["bitfinex-derivatives","BTCF0:USTF0",1750057745252,0.2811605,106700.0,106690.0,1.92450928]
["bitfinex-derivatives","BTCF0:USTF0",1750057745445,0.2811605,106700.0,106690.0,1.73706388]
["bitfinex-derivatives","BTCF0:USTF0",1750057746155,0.2811605,106700.0,106690.0,1.92450928]
["bitfinex-derivatives","BTCF0:USTF0",1750057747656,0.2811605,106700.0,106690.0,1.8308761]
["bitfinex-derivatives","BTCF0:USTF0",1750057748152,0.2811605,106700.0,106690.0,1.83120129]
["bitfinex-derivatives","BTCF0:USTF0",1750057748357,0.2811605,106700.0,106690.0,1.64375589]
["bitfinex-derivatives","BTCF0:USTF0",1750057748652,0.2811605,106700.0,106690.0,1.83120129]
["bitfinex-derivatives","BTCF0:USTF0",1750057748952,0.2811605,106700.0,106690.0,1.85311539]
["bitfinex-derivatives","BTCF0:USTF0",1750057751946,0.2811605,106700.0,106690.0,1.66566999]
["bitfinex-derivatives","BTCF0:USTF0",1750057752647,0.2811605,106700.0,106690.0,1.85311539]
["bitfinex-derivatives","BTCF0:USTF0",1750057753656,0.2811605,106700.0,106690.0,1.94681543]
["bitfinex-derivatives","BTCF0:USTF0",1750057754251,0.2811605,106700.0,106690.0,1.75937003]
["bitfinex-derivatives","BTCF0:USTF0",1750057754750,0.2811605,106700.0,106690.0,1.59001003]
["bitfinex-derivatives","BTCF0:USTF0",1750057755057,0.2811605,106700.0,106690.0,0.86090999]
["bitfinex-derivatives","BTCF0:USTF0",1750057755558,0.2811605,106700.0,106690.0,1.49626999]
["bitfinex-derivatives","BTCF0:USTF0",1750057757251,0.2811605,106700.0,106690.0,0.76740999]
["bitfinex-derivatives","BTCF0:USTF0",1750057757459,0.3795605,106700.0,106690.0,1.40264999]
["bitfinex-derivatives","BTCF0:USTF0",1750057757659,0.3795605,106700.0,106690.0,1.49635686]
["bitfinex-derivatives","BTCF0:USTF0",1750057758360,0.3795605,106700.0,106690.0,1.40264999]
["bitfinex-derivatives","BTCF0:USTF0",1750057758560,0.3795605,106700.0,106690.0,1.39964999]
["bitfinex-derivatives","BTCF0:USTF0",1750057759065,0.3795605,106700.0,106690.0,1.20206088]
["bitfinex-derivatives","BTCF0:USTF0",1750057759358,0.3795605,106700.0,106690.0,1.39964999]
["bitfinex-derivatives","BTCF0:USTF0",1750057759557,0.3795605,106700.0,106690.0,1.53092682]
["bitfinex-derivatives","BTCF0:USTF0",1750057761751,0.3795605,106700.0,106690.0,1.63062682]
["bitfinex-derivatives","BTCF0:USTF0",1750057761952,0.3795605,106700.0,106690.0,1.59305269]
["bitfinex-derivatives","BTCF0:USTF0",1750057768265,0.3795605,106700.0,106690.0,0.76022358]
["bitfinex-derivatives","BTCF0:USTF0",1750057768564,0.3795605,106700.0,106690.0,1.59253269]
["bitfinex-derivatives","BTCF0:USTF0",1750057770862,0.3795605,106700.0,106690.0,1.39494358]
["bitfinex-derivatives","BTCF0:USTF0",1750057771059,0.3795605,106700.0,106690.0,1.59253269]
["bitfinex-derivatives","BTCF0:USTF0",1750057771562,0.3795605,106700.0,106690.0,1.57591181]
["bitfinex-derivatives","BTCF0:USTF0",1750057771864,0.3795605,106700.0,106690.0,1.59239145]
["bitfinex-derivatives","BTCF0:USTF0",1750057772265,0.2811605,106700.0,106690.0,1.59239145]
["bitfinex-derivatives","BTCF0:USTF0",1750057775168,0.2811605,106700.0,106690.0,1.59267412]
["bitfinex-derivatives","BTCF0:USTF0",1750057778366,0.2811605,106700.0,106690.0,1.49897142]
["bitfinex-derivatives","BTCF0:USTF0",1750057778567,0.2811605,106700.0,106690.0,1.68641672]
["bitfinex-derivatives","BTCF0:USTF0",1750057778864,0.2811605,106700.0,106690.0,1.78011942]
["bitfinex-derivatives","BTCF0:USTF0",1750057779063,0.2811605,106700.0,106690.0,1.59267412]
["bitfinex-derivatives","BTCF0:USTF0",1750057780970,0.2811605,106700.0,106690.0,1.49897142]
["bitfinex-derivatives","BTCF0:USTF0",1750057788068,0.47874961,106700.0,106690.0,0.84748911]
["bitfinex-derivatives","BTCF0:USTF0",1750057788376,0.3756605,106700.0,106690.0,1.47514271]
["bitfinex-derivatives","BTCF0:USTF0",1750057788675,0.4739605,106700.0,106690.0,1.47502271]
["bitfinex-derivatives","BTCF0:USTF0",1750057789777,0.4739605,106700.0,106690.0,0.74650271]
["bitfinex-derivatives","BTCF0:USTF0",1750057789977,0.4739605,106700.0,106690.0,1.37990271]
["bitfinex-derivatives","BTCF0:USTF0",1750057790670,1.03234961,106700.0,106690.0,0.1686394]
["bitfinex-derivatives","BTCF0:USTF0",1750057790869,1.09004961,106700.0,106690.0,0.0749258]
["bitfinex-derivatives","BTCF0:USTF0",1750057791176,1.09004961,106700.0,106690.0,0.0491785]
["bitfinex-derivatives","BTCF0:USTF0",1750057791375,1.09004961,106700.0,106690.0,0.0118333]
["bitfinex-derivatives","BTCF0:USTF0",1750057791576,1.09004961,106700.0,106690.0,0.20942241]
["bitfinex-derivatives","BTCF0:USTF0",1750057793481,0.8924605,106700.0,106690.0,0.20942241]
["bitfinex-derivatives","BTCF0:USTF0",1750057793670,1.09004961,106700.0,106690.0,0.20942241]
["bitfinex-derivatives","BTCF0:USTF0",1750057793870,0.72924961,106700.0,106690.0,0.20942241]
["bitfinex-derivatives","BTCF0:USTF0",1750057794182,0.6980605,106700.0,106690.0,0.20942241]
["bitfinex-derivatives","BTCF0:USTF0",1750057796479,0.6980605,106700.0,106690.0,0.19758911]
["bitfinex-derivatives","BTCF0:USTF0",1750057798176,1.0588605,106700.0,106690.0,0.19758911]
["bitfinex-derivatives","BTCF0:USTF0",1750057799584,1.0588605,106700.0,106690.0,0.25370183]
["bitfinex-derivatives","BTCF0:USTF0",1750057800281,1.0588605,106700.0,106690.0,0.19758911]
["bitfinex-derivatives","BTCF0:USTF0",1750057800973,1.0588605,106700.0,106690.0,0.25370086]
["bitfinex-derivatives","BTCF0:USTF0",1750057802381,0.8924605,106700.0,106690.0,0.25370086]
["bitfinex-derivatives","BTCF0:USTF0",1750057802578,1.0588605,106700.0,106690.0,0.25370086]
["bitfinex-derivatives","BTCF0:USTF0",1750057803780,1.0588605,106700.0,106690.0,0.05611175]
["bitfinex-derivatives","BTCF0:USTF0",1750057803980,0.6980605,106700.0,106690.0,0.29798911]
["bitfinex-derivatives","BTCF0:USTF0",1750057805678,0.6980605,106700.0,106690.0,0.3540956]
["bitfinex-derivatives","BTCF0:USTF0",1750057805879,0.6980605,106700.0,106690.0,0.29798911]
["bitfinex-derivatives","BTCF0:USTF0",1750057806884,1.0588605,106700.0,106690.0,0.35409886]
["bitfinex-derivatives","BTCF0:USTF0",1750057808284,0.8924605,106700.0,106690.0,0.35409886]
["bitfinex-derivatives","BTCF0:USTF0",1750057808485,0.5316605,106700.0,106690.0,0.81379886]
["bitfinex-derivatives","BTCF0:USTF0",1750057808685,0.72924961,106700.0,106690.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1750057808986,1.09004961,106700.0,106690.0,0.45300665]
["bitfinex-derivatives","BTCF0:USTF0",1750057811098,1.09004961,106700.0,106690.0,0.35410665]
["bitfinex-derivatives","BTCF0:USTF0",1750057811298,0.8924605,106700.0,106690.0,0.35410665]
["bitfinex-derivatives","BTCF0:USTF0",1750057811594,1.09004961,106700.0,106690.0,0.35410665]
["bitfinex-derivatives","BTCF0:USTF0",1750057815495,1.09004961,106700.0,106690.0,0.29798911]
["bitfinex-derivatives","BTCF0:USTF0",1750057816094,1.09004961,106700.0,106690.0,0.40268911]
["bitfinex-derivatives","BTCF0:USTF0",1750057817001,1.09004961,106700.0,106690.0,0.47750477]
["bitfinex-derivatives","BTCF0:USTF0",1750057817203,1.09004961,106700.0,106690.0,0.40268911]
["bitfinex-derivatives","BTCF0:USTF0",1750057817404,1.09004961,106700.0,106690.0,0.27991566]
["bitfinex-derivatives","BTCF0:USTF0",1750057817599,1.09004961,106700.0,106690.0,0.47750477]
["bitfinex-derivatives","BTCF0:USTF0",1750057817799,0.93404961,106700.0,106690.0,0.47750477]
["bitfinex-derivatives","BTCF0:USTF0",1750057818106,0.1874456,106690.0,106680.0,0.42823261]
["bitfinex-derivatives","BTCF0:USTF0",1750057818299,1.67309441,106690.0,106680.0,0.43343261]
["bitfinex-derivatives","BTCF0:USTF0",1750057818499,1.4755053,106690.0,106680.0,0.43343261]
["bitfinex-derivatives","BTCF0:USTF0",1750057819602,1.3681053,106690.0,106680.0,0.43443261]
["bitfinex-derivatives","BTCF0:USTF0",1750057819801,1.3681053,106690.0,106680.0,0.54383261]
["bitfinex-derivatives","BTCF0:USTF0",1750057820203,1.3452856,106690.0,106680.0,0.54383261]
["bitfinex-derivatives","BTCF0:USTF0",1750057820403,0.5482456,106690.0,106680.0,0.54383261]
["bitfinex-derivatives","BTCF0:USTF0",1750057820603,1.3451256,106690.0,106680.0,0.54183261]
["bitfinex-derivatives","BTCF0:USTF0",1750057820902,1.3451256,106690.0,106680.0,0.48563184]
["bitfinex-derivatives","BTCF0:USTF0",1750057821103,1.3451256,106690.0,106680.0,0.58953184]
["bitfinex-derivatives","BTCF0:USTF0",1750057821298,1.3451256,106690.0,106680.0,0.58853184]
["bitfinex-derivatives","BTCF0:USTF0",1750057824408,0.5482456,106690.0,106680.0,0.58853184]
["bitfinex-derivatives","BTCF0:USTF0",1750057824807,1.3448456,106690.0,106680.0,0.58853184]
["bitfinex-derivatives","BTCF0:USTF0",1750057826903,0.9840456,106690.0,106680.0,0.58853184]
["bitfinex-derivatives","BTCF0:USTF0",1750057828209,0.9839256,106690.0,106680.0,0.58853184]
["bitfinex-derivatives","BTCF0:USTF0",1750057831010,0.9839256,106690.0,106680.0,0.6633475]
["bitfinex-derivatives","BTCF0:USTF0",1750057831309,0.1874456,106690.0,106680.0,0.46575839]
["bitfinex-derivatives","BTCF0:USTF0",1750057831513,0.1874456,106690.0,106680.0,1.22173661]
["bitfinex-derivatives","BTCF0:USTF0",1750057832112,0.1874456,106690.0,106680.0,0.86093661]
["bitfinex-derivatives","BTCF0:USTF0",1750057832305,0.1874456,106690.0,106680.0,1.22173661]
["bitfinex-derivatives","BTCF0:USTF0",1750057832901,0.1874456,106690.0,106680.0,0.86093661]
["bitfinex-derivatives","BTCF0:USTF0",1750057837714,0.3527656,106690.0,106680.0,0.86093661]
["bitfinex-derivatives","BTCF0:USTF0",1750057837908,0.1874456,106690.0,106680.0,0.86093661]
["bitfinex-derivatives","BTCF0:USTF0",1750057838708,0.1874456,106690.0,106680.0,0.78612095]
["bitfinex-derivatives","BTCF0:USTF0",1750057839607,0.1874456,106690.0,106680.0,1.14692095]
["bitfinex-derivatives","BTCF0:USTF0",1750057839813,0.1874456,106690.0,106680.0,1.22173661]
["bitfinex-derivatives","BTCF0:USTF0",1750057840911,0.1874456,106690.0,106680.0,0.6633475]
["bitfinex-derivatives","BTCF0:USTF0",1750057841614,0.1874456,106690.0,106680.0,0.39094273]
["bitfinex-derivatives","BTCF0:USTF0",1750057841811,0.1874456,106690.0,106680.0,0.58853184]
["bitfinex-derivatives","BTCF0:USTF0",1750057842716,0.1874456,106690.0,106680.0,0.6633475]
["bitfinex-derivatives","BTCF0:USTF0",1750057843011,0.38503471,106690.0,106680.0,0.58853184]
["bitfinex-derivatives","BTCF0:USTF0",1750057843315,0.38503471,106690.0,106680.0,0.46575839]
["bitfinex-derivatives","BTCF0:USTF0",1750057843513,0.38503471,106690.0,106680.0,0.6633475]
["bitfinex-derivatives","BTCF0:USTF0",1750057843715,0.1874456,106690.0,106680.0,0.6633475]
["bitfinex-derivatives","BTCF0:USTF0",1750057845018,0.38503471,106690.0,106680.0,0.6633475]
["bitfinex-derivatives","BTCF0:USTF0",1750057845317,0.1874456,106690.0,106680.0,0.6633475]
["bitfinex-derivatives","BTCF0:USTF0",1750057845520,0.38503471,106690.0,106680.0,0.6633475]
["bitfinex-derivatives","BTCF0:USTF0",1750057846620,0.1874456,106690.0,106680.0,0.6633475]
["bitfinex-derivatives","BTCF0:USTF0",1750057846818,0.1874456,106690.0,106680.0,0.58853184]
["bitfinex-derivatives","BTCF0:USTF0",1750057847020,0.1874456,106690.0,106680.0,0.6633475]
["bitfinex-derivatives","BTCF0:USTF0",1750057850526,0.3515656,106690.0,106680.0,0.6633475]
["bitfinex-derivatives","BTCF0:USTF0",1750057851026,0.54915471,106690.0,106680.0,0.6633475]
["bitfinex-derivatives","BTCF0:USTF0",1750057851528,0.1874456,106690.0,106680.0,0.6633475]
["bitfinex-derivatives","BTCF0:USTF0",1750057851726,0.54915471,106690.0,106680.0,0.6633475]
["bitfinex-derivatives","BTCF0:USTF0",1750057853227,0.54915471,106690.0,106680.0,0.67977975]
["bitfinex-derivatives","BTCF0:USTF0",1750057854522,0.3515656,106690.0,106680.0,0.67977975]
["bitfinex-derivatives","BTCF0:USTF0",1750057855424,0.3515656,106690.0,106680.0,0.48219064]
["bitfinex-derivatives","BTCF0:USTF0",1750057855629,0.3515656,106690.0,106680.0,0.67977975]
["bitfinex-derivatives","BTCF0:USTF0",1750057860933,0.1874456,106690.0,106680.0,0.87736886]
["bitfinex-derivatives","BTCF0:USTF0",1750057861235,0.1874456,106690.0,106680.0,1.23816886]
["bitfinex-derivatives","BTCF0:USTF0",1750057861934,0.1874456,106690.0,106680.0,1.1633532]
["bitfinex-derivatives","BTCF0:USTF0",1750057862130,0.1874456,106690.0,106680.0,0.94092348]
["bitfinex-derivatives","BTCF0:USTF0",1750057862426,0.1874456,106690.0,106680.0,1.2423881]
["bitfinex-derivatives","BTCF0:USTF0",1750057863336,0.1874456,106690.0,106680.0,1.23832616]
["bitfinex-derivatives","BTCF0:USTF0",1750057865438,0.1874456,106690.0,106680.0,0.87752616]
["bitfinex-derivatives","BTCF0:USTF0",1750057866329,0.1874456,106690.0,106680.0,0.48234794]
["bitfinex-derivatives","BTCF0:USTF0",1750057866528,0.1874456,106690.0,106680.0,0.87752616]
["bitfinex-derivatives","BTCF0:USTF0",1750057868035,0.1874456,106690.0,106680.0,0.48234794]
["bitfinex-derivatives","BTCF0:USTF0",1750057868237,0.1874456,106690.0,106680.0,0.67993705]
["bitfinex-derivatives","BTCF0:USTF0",1750057870339,0.1874456,106690.0,106680.0,0.87752616]
["bitfinex-derivatives","BTCF0:USTF0",1750057871632,0.1874456,106690.0,106680.0,0.8025532]
["bitfinex-derivatives","BTCF0:USTF0",1750057871936,0.1874456,106690.0,106680.0,0.8962668]
["bitfinex-derivatives","BTCF0:USTF0",1750057872232,0.1874456,106690.0,106680.0,0.69867769]
["bitfinex-derivatives","BTCF0:USTF0",1750057872438,0.1874456,106690.0,106680.0,1.26112874]
["bitfinex-derivatives","BTCF0:USTF0",1750057872738,0.1874456,106690.0,106680.0,1.04475952]
["bitfinex-derivatives","BTCF0:USTF0",1750057873037,0.1874456,106690.0,106680.0,1.24234863]
["bitfinex-derivatives","BTCF0:USTF0",1750057876540,0.1874456,106690.0,106680.0,1.04475952]
["bitfinex-derivatives","BTCF0:USTF0",1750057876746,0.1874456,106690.0,106680.0,0.68395952]
["bitfinex-derivatives","BTCF0:USTF0",1750057882534,0.1874456,106690.0,106680.0,0.48637041]
["bitfinex-derivatives","BTCF0:USTF0",1750057883746,0.1874456,106690.0,106680.0,0.17037041]
["bitfinex-derivatives","BTCF0:USTF0",1750057885350,0.1874456,106690.0,106680.0,0.56572351]
["bitfinex-derivatives","BTCF0:USTF0",1750057888355,0.1874456,106690.0,106680.0,0.17037041]
["bitfinex-derivatives","BTCF0:USTF0",1750057888556,0.1874456,106690.0,106680.0,0.56572351]
["bitfinex-derivatives","BTCF0:USTF0",1750057888858,0.1874456,106690.0,106680.0,0.36804696]
["bitfinex-derivatives","BTCF0:USTF0",1750057889355,0.1874456,106690.0,106680.0,0.56572351]
["bitfinex-derivatives","BTCF0:USTF0",1750057892455,0.1874456,106690.0,106680.0,0.67825322]
["bitfinex-derivatives","BTCF0:USTF0",1750057893363,0.1874456,106690.0,106680.0,1.03905322]
["bitfinex-derivatives","BTCF0:USTF0",1750057893654,0.1874456,106690.0,106680.0,0.85159002]
["bitfinex-derivatives","BTCF0:USTF0",1750057894048,0.1874456,106690.0,106680.0,1.03905322]
["bitfinex-derivatives","BTCF0:USTF0",1750057895051,0.1874456,106690.0,106680.0,1.13276682]
["bitfinex-derivatives","BTCF0:USTF0",1750057898757,0.1874456,106690.0,106680.0,0.94530362]
["bitfinex-derivatives","BTCF0:USTF0",1750057898958,0.1874456,106690.0,106680.0,0.92652598]
["bitfinex-derivatives","BTCF0:USTF0",1750057901055,0.1874456,106690.0,106680.0,1.55244598]
["bitfinex-derivatives","BTCF0:USTF0",1750057904359,0.1874456,106690.0,106680.0,1.47751002]
["bitfinex-derivatives","BTCF0:USTF0",1750057904753,0.1874456,106690.0,106680.0,1.55245193]
["bitfinex-derivatives","BTCF0:USTF0",1750057904953,0.1874456,106690.0,106680.0,1.47751002]
["bitfinex-derivatives","BTCF0:USTF0",1750057906661,0.1874456,106690.0,106680.0,1.08215692]
["bitfinex-derivatives","BTCF0:USTF0",1750057906860,0.1874456,106690.0,106680.0,1.47751002]
["bitfinex-derivatives","BTCF0:USTF0",1750057907458,0.1874456,106690.0,106680.0,1.57122362]
["bitfinex-derivatives","BTCF0:USTF0",1750057908457,0.1874456,106690.0,106680.0,1.75868682]
["bitfinex-derivatives","BTCF0:USTF0",1750057909954,0.1874456,106690.0,106680.0,1.66497322]
["bitfinex-derivatives","BTCF0:USTF0",1750057910262,0.1874456,106690.0,106680.0,1.79625005]
["bitfinex-derivatives","BTCF0:USTF0",1750057914864,0.1874456,106690.0,106680.0,1.60878685]
["bitfinex-derivatives","BTCF0:USTF0",1750057916064,0.1874456,106690.0,106680.0,1.47751002]
["bitfinex-derivatives","BTCF0:USTF0",1750057916764,0.1874456,106690.0,106680.0,1.5711464]
["bitfinex-derivatives","BTCF0:USTF0",1750057918768,0.1874456,106690.0,106680.0,1.1757933]
["bitfinex-derivatives","BTCF0:USTF0",1750057918956,0.1874456,106690.0,106680.0,1.5711464]
["bitfinex-derivatives","BTCF0:USTF0",1750057923765,0.1874456,106690.0,106680.0,1.47751002]
["bitfinex-derivatives","BTCF0:USTF0",1750057927170,0.1874456,106690.0,106680.0,1.5711464]
["bitfinex-derivatives","BTCF0:USTF0",1750057927870,0.1874456,106690.0,106680.0,1.1757933]
["bitfinex-derivatives","BTCF0:USTF0",1750057928071,0.1874456,106690.0,106680.0,1.5711464]
["bitfinex-derivatives","BTCF0:USTF0",1750057928971,0.1874456,106690.0,106680.0,1.47751002]
["bitfinex-derivatives","BTCF0:USTF0",1750057932169,0.1874456,106690.0,106680.0,1.5711464]
["bitfinex-derivatives","BTCF0:USTF0",1750057935972,0.1874456,106690.0,106680.0,1.47751002]
["bitfinex-derivatives","BTCF0:USTF0",1750057937474,0.38512215,106690.0,106680.0,0.53117964]
["bitfinex-derivatives","BTCF0:USTF0",1750057937688,0.38512215,106690.0,106680.0,0.99117619]
["bitfinex-derivatives","BTCF0:USTF0",1750057937979,0.1874456,106690.0,106680.0,0.99117619]
["bitfinex-derivatives","BTCF0:USTF0",1750057938368,0.1874456,106690.0,106680.0,1.00986985]
["bitfinex-derivatives","BTCF0:USTF0",1750057938572,0.1874456,106690.0,106680.0,0.1890733]
["bitfinex-derivatives","BTCF0:USTF0",1750057938772,0.1874456,106690.0,106680.0,1.00986985]
["bitfinex-derivatives","BTCF0:USTF0",1750057938979,0.1874456,106690.0,106680.0,1.34696985]
["bitfinex-derivatives","BTCF0:USTF0",1750057939782,0.1874456,106690.0,106680.0,1.1492933]
["bitfinex-derivatives","BTCF0:USTF0",1750057939982,0.1874456,106690.0,106680.0,1.34696985]
["bitfinex-derivatives","BTCF0:USTF0",1750057940874,0.1874456,106690.0,106680.0,1.1492933]
["bitfinex-derivatives","BTCF0:USTF0",1750057941077,0.1874456,106690.0,106680.0,1.34696985]
["bitfinex-derivatives","BTCF0:USTF0",1750057941875,0.1874456,106690.0,106680.0,1.13286105]
["bitfinex-derivatives","BTCF0:USTF0",1750057942079,0.1874456,106690.0,106680.0,1.31183554]
["bitfinex-derivatives","BTCF0:USTF0",1750057942381,0.1874456,106690.0,106680.0,0.68871554]
["bitfinex-derivatives","BTCF0:USTF0",1750057942382,0.74592215,106690.0,106680.0,0.68871554]
["bitfinex-derivatives","BTCF0:USTF0",1750057942677,0.1874635,106680.0,106670.0,0.22491321]
["bitfinex-derivatives","BTCF0:USTF0",1750057942883,0.5482635,106680.0,106670.0,1.15234976]
["bitfinex-derivatives","BTCF0:USTF0",1750057943083,0.5482635,106680.0,106670.0,1.02107293]
["bitfinex-derivatives","BTCF0:USTF0",1750057943383,0.5482635,106680.0,106670.0,1.00238022]
["bitfinex-derivatives","BTCF0:USTF0",1750057943778,0.5482635,106680.0,106670.0,1.11208022]
["bitfinex-derivatives","BTCF0:USTF0",1750057943972,0.5482635,106680.0,106670.0,1.11408022]
["bitfinex-derivatives","BTCF0:USTF0",1750057944177,0.5482635,106680.0,106670.0,1.11496022]
["bitfinex-derivatives","BTCF0:USTF0",1750057944578,0.5482635,106680.0,106670.0,1.11396022]
["bitfinex-derivatives","BTCF0:USTF0",1750057944778,0.5482635,106680.0,106670.0,1.11196022]
["bitfinex-derivatives","BTCF0:USTF0",1750057945687,0.1874635,106680.0,106670.0,1.47276022]
["bitfinex-derivatives","BTCF0:USTF0",1750057946779,0.1874635,106680.0,106670.0,1.45083521]
["bitfinex-derivatives","BTCF0:USTF0",1750057947685,0.1874635,106680.0,106670.0,1.27508367]
["bitfinex-derivatives","BTCF0:USTF0",1750057948983,0.1874635,106680.0,106670.0,1.20014]
["bitfinex-derivatives","BTCF0:USTF0",1750057950187,0.1874635,106680.0,106670.0,1.27508367]
["bitfinex-derivatives","BTCF0:USTF0",1750057953276,0.1874635,106680.0,106670.0,1.29377638]
["bitfinex-derivatives","BTCF0:USTF0",1750057954582,0.1874635,106680.0,106670.0,1.29783832]
["bitfinex-derivatives","BTCF0:USTF0",1750057954782,0.1874635,106680.0,106670.0,1.29715832]
["bitfinex-derivatives","BTCF0:USTF0",1750057959790,0.1874635,106680.0,106670.0,1.20352194]
["bitfinex-derivatives","BTCF0:USTF0",1750057961593,0.1874635,106680.0,106670.0,0.58156194]
["bitfinex-derivatives","BTCF0:USTF0",1750057961785,0.1874635,106680.0,106670.0,1.20304194]
["bitfinex-derivatives","BTCF0:USTF0",1750057963793,0.1874635,106680.0,106670.0,1.30944194]
["bitfinex-derivatives","BTCF0:USTF0",1750057967403,0.1874635,106680.0,106670.0,1.3843039]
["bitfinex-derivatives","BTCF0:USTF0",1750057968803,0.1874635,106680.0,106670.0,1.58200388]
["bitfinex-derivatives","BTCF0:USTF0",1750057969102,0.1874635,106680.0,106670.0,1.57794194]
["bitfinex-derivatives","BTCF0:USTF0",1750057969500,0.1874635,106680.0,106670.0,1.50307998]
["bitfinex-derivatives","BTCF0:USTF0",1750057969901,0.1874635,106680.0,106670.0,1.50714192]
["bitfinex-derivatives","BTCF0:USTF0",1750057972903,0.1874635,106680.0,106670.0,1.6007783]
["bitfinex-derivatives","BTCF0:USTF0",1750057973206,0.1874635,106680.0,106670.0,1.50714192]
["bitfinex-derivatives","BTCF0:USTF0",1750057975596,0.1874635,106680.0,106670.0,1.30944194]
["bitfinex-derivatives","BTCF0:USTF0",1750057975801,0.1874635,106680.0,106670.0,1.50714192]
["bitfinex-derivatives","BTCF0:USTF0",1750057980313,0.1874635,106680.0,106670.0,1.6007783]
["bitfinex-derivatives","BTCF0:USTF0",1750057982115,0.1874635,106680.0,106670.0,1.59671636]
["bitfinex-derivatives","BTCF0:USTF0",1750057985212,0.1874635,106680.0,106670.0,1.6007783]
["bitfinex-derivatives","BTCF0:USTF0",1750057986211,0.1874635,106680.0,106670.0,1.59671636]
["bitfinex-derivatives","BTCF0:USTF0",1750057987017,0.1874635,106680.0,106670.0,1.50307998]
["bitfinex-derivatives","BTCF0:USTF0",1750057987315,0.1874635,106680.0,106670.0,1.50714192]
["bitfinex-derivatives","BTCF0:USTF0",1750057987613,0.1874635,106680.0,106670.0,1.6007783]
["bitfinex-derivatives","BTCF0:USTF0",1750057991516,0.1874635,106680.0,106670.0,1.50714192]
["bitfinex-derivatives","BTCF0:USTF0",1750057991718,0.1874635,106680.0,106670.0,1.6007783]
["bitfinex-derivatives","BTCF0:USTF0",1750057992112,0.1874635,106680.0,106670.0,0.78159832]
["bitfinex-derivatives","BTCF0:USTF0",1750057992312,0.38516348,106680.0,106670.0,1.03444192]
["bitfinex-derivatives","BTCF0:USTF0",1750057992515,0.71046348,106680.0,106670.0,1.03444192]
["bitfinex-derivatives","BTCF0:USTF0",1750057992913,0.71046348,106680.0,106670.0,1.39524192]
["bitfinex-derivatives","BTCF0:USTF0",1750057993315,0.71046348,106680.0,106670.0,1.46615654]
["bitfinex-derivatives","BTCF0:USTF0",1750057993621,0.71046348,106680.0,106670.0,0.84687654]
["bitfinex-derivatives","BTCF0:USTF0",1750057993922,0.71046348,106680.0,106670.0,1.46615654]
["bitfinex-derivatives","BTCF0:USTF0",1750057994220,1.07126348,106680.0,106670.0,0.78783578]
["bitfinex-derivatives","BTCF0:USTF0",1750057994418,1.07126348,106680.0,106670.0,0.19770004]
["bitfinex-derivatives","BTCF0:USTF0",1750057994624,0.187481,106670.0,106660.0,1.07032754]
["bitfinex-derivatives","BTCF0:USTF0",1750057994812,0.72118098,106670.0,106660.0,0.93905071]
["bitfinex-derivatives","BTCF0:USTF0",1750057995011,0.523481,106670.0,106660.0,0.93905071]
["bitfinex-derivatives","BTCF0:USTF0",1750057995620,0.884281,106670.0,106660.0,0.31993071]
["bitfinex-derivatives","BTCF0:USTF0",1750057995821,0.884281,106670.0,106660.0,0.94101071]
["bitfinex-derivatives","BTCF0:USTF0",1750057996424,0.884281,106670.0,106660.0,0.94301071]
["bitfinex-derivatives","BTCF0:USTF0",1750057996621,1.08198098,106670.0,106660.0,0.94301071]
["bitfinex-derivatives","BTCF0:USTF0",1750057997514,0.884281,106670.0,106660.0,0.94301071]
["bitfinex-derivatives","BTCF0:USTF0",1750057998426,0.884281,106670.0,106660.0,0.94277071]
["bitfinex-derivatives","BTCF0:USTF0",1750058002022,1.08198098,106670.0,106660.0,0.30794069]
["bitfinex-derivatives","BTCF0:USTF0",1750058002221,1.08198098,106670.0,106660.0,0.92658069]
["bitfinex-derivatives","BTCF0:USTF0",1750058002723,0.884281,106670.0,106660.0,0.92658069]
["bitfinex-derivatives","BTCF0:USTF0",1750058002922,1.08198098,106670.0,106660.0,0.92658069]
["bitfinex-derivatives","BTCF0:USTF0",1750058003622,1.08198098,106670.0,106660.0,1.02018584]
["bitfinex-derivatives","BTCF0:USTF0",1750058006425,0.884281,106670.0,106660.0,1.02018584]
["bitfinex-derivatives","BTCF0:USTF0",1750058007926,0.775481,106670.0,106660.0,1.02018584]
["bitfinex-derivatives","BTCF0:USTF0",1750058008128,0.775481,106670.0,106660.0,1.04698586]
["bitfinex-derivatives","BTCF0:USTF0",1750058008324,0.775481,106670.0,106660.0,1.24468584]
["bitfinex-derivatives","BTCF0:USTF0",1750058008826,0.79366712,106670.0,106660.0,1.24468584]
["bitfinex-derivatives","BTCF0:USTF0",1750058009914,0.20566712,106670.0,106660.0,1.24468584]
["bitfinex-derivatives","BTCF0:USTF0",1750058010120,0.20566712,106670.0,106660.0,1.15108069]
["bitfinex-derivatives","BTCF0:USTF0",1750058010620,0.20566712,106670.0,106660.0,1.15514263]
["bitfinex-derivatives","BTCF0:USTF0",1750058019831,0.20566712,106670.0,106660.0,1.23002326]
["bitfinex-derivatives","BTCF0:USTF0",1750058020932,0.20566712,106670.0,106660.0,1.24874778]
["bitfinex-derivatives","BTCF0:USTF0",1750058024336,0.20566712,106670.0,106660.0,1.0510478]
["bitfinex-derivatives","BTCF0:USTF0",1750058024538,0.20566712,106670.0,106660.0,1.24874778]
["bitfinex-derivatives","BTCF0:USTF0",1750058025429,0.20566712,106670.0,106660.0,1.24710778]
["bitfinex-derivatives","BTCF0:USTF0",1750058026933,0.20566712,106670.0,106660.0,1.24304584]
["bitfinex-derivatives","BTCF0:USTF0",1750058027734,0.56646712,106670.0,106660.0,1.24304584]
["bitfinex-derivatives","BTCF0:USTF0",1750058027939,0.7641671,106670.0,106660.0,0.39618976]
["bitfinex-derivatives","BTCF0:USTF0",1750058028131,0.90056712,106670.0,106660.0,0.09760515]
["bitfinex-derivatives","BTCF0:USTF0",1750058028434,1.0982671,106670.0,106660.0,0.05570315]
["bitfinex-derivatives","BTCF0:USTF0",1750058029539,1.0982671,106670.0,106660.0,0.25340313]
["bitfinex-derivatives","BTCF0:USTF0",1750058029731,1.0982671,106670.0,106660.0,0.05570315]
["bitfinex-derivatives","BTCF0:USTF0",1750058030134,0.1874986,106660.0,106650.0,1.05363488]
["bitfinex-derivatives","BTCF0:USTF0",1750058030327,0.49959858,106660.0,106650.0,1.06568203]
["bitfinex-derivatives","BTCF0:USTF0",1750058031137,0.3028986,106660.0,106650.0,1.17608203]
["bitfinex-derivatives","BTCF0:USTF0",1750058033335,0.3028986,106660.0,106650.0,1.37378201]
["bitfinex-derivatives","BTCF0:USTF0",1750058033737,0.3028986,106660.0,106650.0,1.17608203]
["bitfinex-derivatives","BTCF0:USTF0",1750058033937,0.3028986,106660.0,106650.0,1.37378201]
["bitfinex-derivatives","BTCF0:USTF0",1750058035937,0.3028986,106660.0,106650.0,1.37784395]
["bitfinex-derivatives","BTCF0:USTF0",1750058037041,0.3028986,106660.0,106650.0,1.37378201]
["bitfinex-derivatives","BTCF0:USTF0",1750058037542,0.1884986,106660.0,106650.0,1.37378201]
["bitfinex-derivatives","BTCF0:USTF0",1750058039042,0.1884986,106660.0,106650.0,1.46739646]
["bitfinex-derivatives","BTCF0:USTF0",1750058040053,0.1884986,106660.0,106650.0,1.45062227]
["bitfinex-derivatives","BTCF0:USTF0",1750058040542,0.1884986,106660.0,106650.0,1.05522231]
["bitfinex-derivatives","BTCF0:USTF0",1750058040847,0.1884986,106660.0,106650.0,1.45062227]
["bitfinex-derivatives","BTCF0:USTF0",1750058041047,0.1884986,106660.0,106650.0,1.05522231]
["bitfinex-derivatives","BTCF0:USTF0",1750058041239,0.1884986,106660.0,106650.0,1.45062227]
["bitfinex-derivatives","BTCF0:USTF0",1750058043648,0.1884986,106660.0,106650.0,1.05522231]
["bitfinex-derivatives","BTCF0:USTF0",1750058043846,0.1884986,106660.0,106650.0,1.45062227]
["bitfinex-derivatives","BTCF0:USTF0",1750058045351,0.1884986,106660.0,106650.0,1.45468421]
["bitfinex-derivatives","BTCF0:USTF0",1750058046151,0.1884986,106660.0,106650.0,1.45062227]
["bitfinex-derivatives","BTCF0:USTF0",1750058047142,0.1884986,106660.0,106650.0,1.63813867]
["bitfinex-derivatives","BTCF0:USTF0",1750058047451,0.1884986,106660.0,106650.0,1.99893069]
["bitfinex-derivatives","BTCF0:USTF0",1750058047749,0.1884986,106660.0,106650.0,1.90532422]
["bitfinex-derivatives","BTCF0:USTF0",1750058048750,0.1884986,106660.0,106650.0,1.90632422]
["bitfinex-derivatives","BTCF0:USTF0",1750058048951,0.1884986,106660.0,106650.0,1.68666706]
["bitfinex-derivatives","BTCF0:USTF0",1750058049145,0.1874986,106660.0,106650.0,1.68766706]
["bitfinex-derivatives","BTCF0:USTF0",1750058049353,0.1874986,106660.0,106650.0,1.691729]
["bitfinex-derivatives","BTCF0:USTF0",1750058051447,0.1874986,106660.0,106650.0,1.78532572]
["bitfinex-derivatives","BTCF0:USTF0",1750058051646,0.1874986,106660.0,106650.0,1.691729]
["bitfinex-derivatives","BTCF0:USTF0",1750058052346,0.20567872,106670.0,106650.0,1.691729]
["bitfinex-derivatives","BTCF0:USTF0",1750058052656,0.39315992,106670.0,106660.0,1.15263229]
["bitfinex-derivatives","BTCF0:USTF0",1750058053448,0.34628582,106670.0,106660.0,1.15263229]
["bitfinex-derivatives","BTCF0:USTF0",1750058053946,0.34728582,106670.0,106660.0,1.15263229]
["bitfinex-derivatives","BTCF0:USTF0",1750058054449,0.25353872,106670.0,106660.0,1.30951229]
["bitfinex-derivatives","BTCF0:USTF0",1750058055459,0.25253872,106670.0,106660.0,1.30951229]
["bitfinex-derivatives","BTCF0:USTF0",1750058055750,0.14074531,106680.0,106660.0,1.67615702]
["bitfinex-derivatives","BTCF0:USTF0",1750058055953,0.28133931,106680.0,106670.0,1.559104]
["bitfinex-derivatives","BTCF0:USTF0",1750058056153,0.28133931,106680.0,106670.0,1.69038083]
["bitfinex-derivatives","BTCF0:USTF0",1750058056353,0.28133931,106680.0,106670.0,1.86612363]
["bitfinex-derivatives","BTCF0:USTF0",1750058057356,0.18760441,106680.0,106670.0,1.86612363]
["bitfinex-derivatives","BTCF0:USTF0",1750058058257,0.18760441,106680.0,106670.0,1.69038083]
["bitfinex-derivatives","BTCF0:USTF0",1750058058453,0.18760441,106680.0,106670.0,1.86612363]
["bitfinex-derivatives","BTCF0:USTF0",1750058058654,0.2811881,106690.0,106680.0,0.1874633]
["bitfinex-derivatives","BTCF0:USTF0",1750058058847,0.2811881,106690.0,106680.0,1.3789089]
["bitfinex-derivatives","BTCF0:USTF0",1750058059257,0.2811881,106690.0,106680.0,1.2031661]
["bitfinex-derivatives","BTCF0:USTF0",1750058059857,0.2811881,106690.0,106680.0,1.29656516]
["bitfinex-derivatives","BTCF0:USTF0",1750058062163,0.2811881,106690.0,106680.0,1.37214253]
["bitfinex-derivatives","BTCF0:USTF0",1750058062756,0.2811881,106690.0,106680.0,1.45448627]
["bitfinex-derivatives","BTCF0:USTF0",1750058063459,0.1874601,106690.0,106680.0,1.45448627]
["bitfinex-derivatives","BTCF0:USTF0",1750058063862,0.1874601,106690.0,106680.0,1.5857631]
["bitfinex-derivatives","BTCF0:USTF0",1750058065865,0.1874601,106690.0,106680.0,1.4300031]
["bitfinex-derivatives","BTCF0:USTF0",1750058066163,0.1874601,106690.0,106680.0,2.2001231]
["bitfinex-derivatives","BTCF0:USTF0",1750058067062,0.1874601,106690.0,106680.0,2.06884627]
["bitfinex-derivatives","BTCF0:USTF0",1750058074373,0.1874601,106690.0,106680.0,2.2001231]
["bitfinex-derivatives","BTCF0:USTF0",1750058074671,0.1874601,106690.0,106680.0,2.06884627]
["bitfinex-derivatives","BTCF0:USTF0",1750058075172,0.1874601,106690.0,106680.0,2.16212224]
["bitfinex-derivatives","BTCF0:USTF0",1750058075373,0.1874601,106690.0,106680.0,2.06884627]
["bitfinex-derivatives","BTCF0:USTF0",1750058075773,0.1874601,106690.0,106680.0,2.07290821]
["bitfinex-derivatives","BTCF0:USTF0",1750058076874,0.1874601,106690.0,106680.0,2.24792156]
["bitfinex-derivatives","BTCF0:USTF0",1750058077169,0.4049411,106700.0,106690.0,0.1874465]
["bitfinex-derivatives","BTCF0:USTF0",1750058077170,0.2643589,106700.0,106690.0,0.1874465]
["bitfinex-derivatives","BTCF0:USTF0",1750058077375,0.4518054,106700.0,106690.0,0.96499507]
["bitfinex-derivatives","BTCF0:USTF0",1750058079379,0.4538054,106700.0,106690.0,0.96499507]
["bitfinex-derivatives","BTCF0:USTF0",1750058082382,0.4538054,106700.0,106690.0,0.87166946]
["bitfinex-derivatives","BTCF0:USTF0",1750058083485,0.4538054,106700.0,106690.0,1.00294629]
["bitfinex-derivatives","BTCF0:USTF0",1750058090892,0.4538054,106700.0,106690.0,1.00700823]
["bitfinex-derivatives","BTCF0:USTF0",1750058091192,0.2363054,106700.0,106690.0,1.49594387]
["bitfinex-derivatives","BTCF0:USTF0",1750058091381,0.2363054,106700.0,106690.0,1.42101929]
["bitfinex-derivatives","BTCF0:USTF0",1750058091587,0.2363054,106700.0,106690.0,1.28974246]
["bitfinex-derivatives","BTCF0:USTF0",1750058093694,0.2363054,106700.0,106690.0,1.38339818]
["bitfinex-derivatives","BTCF0:USTF0",1750058096092,0.2363054,106700.0,106690.0,2.05678246]
["bitfinex-derivatives","BTCF0:USTF0",1750058097489,0.2363054,106700.0,106690.0,2.18805929]
["bitfinex-derivatives","BTCF0:USTF0",1750058098900,0.2363054,106700.0,106690.0,1.9684512]
["bitfinex-derivatives","BTCF0:USTF0",1750058100196,0.2363054,106700.0,106690.0,1.2014112]
["bitfinex-derivatives","BTCF0:USTF0",1750058100394,0.2363054,106700.0,106690.0,1.9680912]
["bitfinex-derivatives","BTCF0:USTF0",1750058103594,0.2363054,106700.0,106690.0,1.83681437]
["bitfinex-derivatives","BTCF0:USTF0",1750058104597,0.2363054,106700.0,106690.0,1.07013437]
["bitfinex-derivatives","BTCF0:USTF0",1750058104798,0.2363054,106700.0,106690.0,1.83649437]
["bitfinex-derivatives","BTCF0:USTF0",1750058107400,0.1894465,106700.0,106690.0,1.83649437]
["bitfinex-derivatives","BTCF0:USTF0",1750058107995,0.002,106700.0,106690.0,1.9677712]
["bitfinex-derivatives","BTCF0:USTF0",1750058108198,0.2811371,106710.0,106700.0,0.1874291]
["bitfinex-derivatives","BTCF0:USTF0",1750058108398,0.2811371,106710.0,106700.0,0.96891457]
["bitfinex-derivatives","BTCF0:USTF0",1750058108590,0.2811371,106710.0,106700.0,1.18221996]
["bitfinex-derivatives","BTCF0:USTF0",1750058108997,0.18743584,106710.0,106700.0,1.05094313]
["bitfinex-derivatives","BTCF0:USTF0",1750058109191,0.23429244,106710.0,106700.0,1.05094313]
["bitfinex-derivatives","BTCF0:USTF0",1750058109502,0.23629244,106710.0,106700.0,1.05094313]
["bitfinex-derivatives","BTCF0:USTF0",1750058110103,0.23629244,106710.0,106700.0,1.18192837]
["bitfinex-derivatives","BTCF0:USTF0",1750058110305,0.18943584,106710.0,106700.0,1.18192837]
["bitfinex-derivatives","BTCF0:USTF0",1750058114507,0.18943584,106710.0,106700.0,1.00631434]
["bitfinex-derivatives","BTCF0:USTF0",1750058114697,0.18943584,106710.0,106700.0,1.18192837]
["bitfinex-derivatives","BTCF0:USTF0",1750058118011,0.18943584,106710.0,106700.0,1.05094313]
["bitfinex-derivatives","BTCF0:USTF0",1750058118511,0.18943584,106710.0,106700.0,1.06759282]
["bitfinex-derivatives","BTCF0:USTF0",1750058118911,0.0488547,106710.0,106700.0,1.28701711]
["bitfinex-derivatives","BTCF0:USTF0",1750058119214,0.2362789,106710.0,106700.0,1.28701711]
["bitfinex-derivatives","BTCF0:USTF0",1750058120410,0.2362789,106710.0,106700.0,1.4219765]
["bitfinex-derivatives","BTCF0:USTF0",1750058122118,0.2362789,106710.0,106700.0,1.42194425]
["bitfinex-derivatives","BTCF0:USTF0",1750058123412,0.1894116,106710.0,106700.0,1.42194425]
["bitfinex-derivatives","BTCF0:USTF0",1750058123913,0.1894116,106710.0,106700.0,1.2910468]
["bitfinex-derivatives","BTCF0:USTF0",1750058124317,0.002,106710.0,106700.0,1.2910468]
["bitfinex-derivatives","BTCF0:USTF0",1750058124612,0.002,106710.0,106700.0,1.47780728]
["bitfinex-derivatives","BTCF0:USTF0",1750058125313,0.002,106710.0,106700.0,1.2910468]
["bitfinex-derivatives","BTCF0:USTF0",1750058127315,0.3955052,106720.0,106710.0,0.1874116]
["bitfinex-derivatives","BTCF0:USTF0",1750058127515,0.3955052,106720.0,106710.0,1.92470992]
["bitfinex-derivatives","BTCF0:USTF0",1750058127716,0.3955052,106720.0,106710.0,2.03540992]
["bitfinex-derivatives","BTCF0:USTF0",1750058128516,0.3955052,106720.0,106710.0,1.27144992]
["bitfinex-derivatives","BTCF0:USTF0",1750058128717,0.3955052,106720.0,106710.0,2.16618647]
["bitfinex-derivatives","BTCF0:USTF0",1750058129420,0.3955052,106720.0,106710.0,2.16619362]
["bitfinex-derivatives","BTCF0:USTF0",1750058130220,0.2811052,106720.0,106710.0,2.1774055]
["bitfinex-derivatives","BTCF0:USTF0",1750058130524,0.2342542,106720.0,106710.0,2.1774055]
["bitfinex-derivatives","BTCF0:USTF0",1750058131313,0.2810549,106740.0,106710.0,2.23436206]
["bitfinex-derivatives","BTCF0:USTF0",1750058131517,0.9701549,106740.0,106730.0,0.48623064]
["bitfinex-derivatives","BTCF0:USTF0",1750058131821,0.7069125,106740.0,106730.0,1.18967941]
["bitfinex-derivatives","BTCF0:USTF0",1750058132021,0.7069125,106740.0,106730.0,1.67181941]
["bitfinex-derivatives","BTCF0:USTF0",1750058132520,0.7069125,106740.0,106730.0,1.38089148]
["bitfinex-derivatives","BTCF0:USTF0",1750058132823,0.7069125,106740.0,106730.0,1.29005518]
["bitfinex-derivatives","BTCF0:USTF0",1750058133119,0.9269125,106740.0,106730.0,1.29005518]
["bitfinex-derivatives","BTCF0:USTF0",1750058134320,0.9269125,106740.0,106730.0,1.15919148]
["bitfinex-derivatives","BTCF0:USTF0",1750058135015,0.9269125,106740.0,106730.0,1.23047921]
["bitfinex-derivatives","BTCF0:USTF0",1750058137824,0.9269125,106740.0,106730.0,1.13719771]
["bitfinex-derivatives","BTCF0:USTF0",1750058138619,0.9269125,106740.0,106730.0,0.96167232]
["bitfinex-derivatives","BTCF0:USTF0",1750058138826,0.9269125,106740.0,106730.0,1.23039152]
["bitfinex-derivatives","BTCF0:USTF0",1750058139018,0.9269125,106740.0,106730.0,1.13719771]
["bitfinex-derivatives","BTCF0:USTF0",1750058139725,0.9269125,106740.0,106730.0,1.23038989]
["bitfinex-derivatives","BTCF0:USTF0",1750058140621,0.9269125,106740.0,106730.0,1.22982989]
["bitfinex-derivatives","BTCF0:USTF0",1750058141530,0.9269125,106740.0,106730.0,1.0543045]
["bitfinex-derivatives","BTCF0:USTF0",1750058141726,0.9269125,106740.0,106730.0,1.22982989]
["bitfinex-derivatives","BTCF0:USTF0",1750058142729,0.9269125,106740.0,106730.0,1.0543045]
["bitfinex-derivatives","BTCF0:USTF0",1750058142921,0.9269125,106740.0,106730.0,1.22982989]
["bitfinex-derivatives","BTCF0:USTF0",1750058143530,0.9269125,106740.0,106730.0,0.88988858]
["bitfinex-derivatives","BTCF0:USTF0",1750058143731,0.9269125,106740.0,106730.0,1.06541397]
["bitfinex-derivatives","BTCF0:USTF0",1750058143930,0.9269125,106740.0,106730.0,0.87803757]
["bitfinex-derivatives","BTCF0:USTF0",1750058144430,0.9269125,106740.0,106730.0,1.06537377]
["bitfinex-derivatives","BTCF0:USTF0",1750058144628,0.9269125,106740.0,106730.0,0.45609377]
["bitfinex-derivatives","BTCF0:USTF0",1750058145533,0.9269125,106740.0,106730.0,1.06529377]
["bitfinex-derivatives","BTCF0:USTF0",1750058147132,0.9269125,106740.0,106730.0,0.45609377]
["bitfinex-derivatives","BTCF0:USTF0",1750058147330,0.9269125,106740.0,106730.0,1.06525377]
["bitfinex-derivatives","BTCF0:USTF0",1750058150436,0.9269125,106740.0,106730.0,1.08606159]
["bitfinex-derivatives","BTCF0:USTF0",1750058150634,0.9269125,106740.0,106730.0,1.17925377]
["bitfinex-derivatives","BTCF0:USTF0",1750058153641,0.9269125,106740.0,106730.0,1.00372838]
["bitfinex-derivatives","BTCF0:USTF0",1750058153941,0.9269125,106740.0,106730.0,1.28585397]
["bitfinex-derivatives","BTCF0:USTF0",1750058154242,0.9451751,106740.0,106730.0,1.11032858]
["bitfinex-derivatives","BTCF0:USTF0",1750058154447,0.9451751,106740.0,106730.0,1.28585397]
["bitfinex-derivatives","BTCF0:USTF0",1750058154748,0.9451751,106740.0,106730.0,1.11032858]
["bitfinex-derivatives","BTCF0:USTF0",1750058155149,0.9451751,106740.0,106730.0,1.28585397]
["bitfinex-derivatives","BTCF0:USTF0",1750058155748,0.9451751,106740.0,106730.0,1.19266179]
["bitfinex-derivatives","BTCF0:USTF0",1750058156250,0.9451751,106740.0,106730.0,1.43292549]
["bitfinex-derivatives","BTCF0:USTF0",1750058156749,0.8335751,106740.0,106730.0,1.43292549]
["bitfinex-derivatives","BTCF0:USTF0",1750058157051,0.8335751,106740.0,106730.0,1.45486629]
["bitfinex-derivatives","BTCF0:USTF0",1750058158251,0.7251751,106740.0,106730.0,1.45486629]
["bitfinex-derivatives","BTCF0:USTF0",1750058160548,0.7251751,106740.0,106730.0,1.2574001]
["bitfinex-derivatives","BTCF0:USTF0",1750058160751,0.7251751,106740.0,106730.0,1.32400259]
["bitfinex-derivatives","BTCF0:USTF0",1750058160951,0.7251751,106740.0,106730.0,1.2574001]
["bitfinex-derivatives","BTCF0:USTF0",1750058161149,0.7251751,106740.0,106730.0,1.45486629]
["bitfinex-derivatives","BTCF0:USTF0",1750058164451,0.6132751,106740.0,106730.0,1.45486629]
["bitfinex-derivatives","BTCF0:USTF0",1750058166153,0.6132751,106740.0,106730.0,1.45892823]
["bitfinex-derivatives","BTCF0:USTF0",1750058167149,0.6132751,106740.0,106730.0,1.45486629]
["bitfinex-derivatives","BTCF0:USTF0",1750058167752,0.6132751,106740.0,106730.0,1.54835304]
["bitfinex-derivatives","BTCF0:USTF0",1750058167955,0.6132751,106740.0,106730.0,1.41748934]
["bitfinex-derivatives","BTCF0:USTF0",1750058171058,0.5950125,106740.0,106730.0,1.41748934]
["bitfinex-derivatives","BTCF0:USTF0",1750058171258,0.5950125,106740.0,106730.0,0.61086315]
["bitfinex-derivatives","BTCF0:USTF0",1750058171557,0.5950125,106740.0,106730.0,1.41608934]
["bitfinex-derivatives","BTCF0:USTF0",1750058172759,0.5950125,106740.0,106730.0,1.41604934]
["bitfinex-derivatives","BTCF0:USTF0",1750058173260,0.5950125,106740.0,106730.0,1.21858315]
["bitfinex-derivatives","BTCF0:USTF0",1750058173461,0.5950125,106740.0,106730.0,1.41604934]
["bitfinex-derivatives","BTCF0:USTF0",1750058175160,0.5950125,106740.0,106730.0,1.21858315]
["bitfinex-derivatives","BTCF0:USTF0",1750058175362,0.5950125,106740.0,106730.0,1.41604934]
["bitfinex-derivatives","BTCF0:USTF0",1750058175559,0.5950125,106740.0,106730.0,1.54691304]
["bitfinex-derivatives","BTCF0:USTF0",1750058175762,0.5950125,106740.0,106730.0,1.45342629]
["bitfinex-derivatives","BTCF0:USTF0",1750058176457,0.61357591,106740.0,106730.0,1.26002204]
["bitfinex-derivatives","BTCF0:USTF0",1750058176658,0.61357591,106740.0,106730.0,1.45748823]
["bitfinex-derivatives","BTCF0:USTF0",1750058178065,0.61357591,106740.0,106730.0,1.55097506]
["bitfinex-derivatives","BTCF0:USTF0",1750058178366,0.61357591,106740.0,106730.0,1.41604942]
["bitfinex-derivatives","BTCF0:USTF0",1750058179360,0.5950125,106740.0,106730.0,1.41604942]
["bitfinex-derivatives","BTCF0:USTF0",1750058181162,0.45449595,106740.0,106730.0,1.32256259]
["bitfinex-derivatives","BTCF0:USTF0",1750058181359,0.50133915,106740.0,106730.0,1.32256259]
["bitfinex-derivatives","BTCF0:USTF0",1750058182370,0.50133915,106740.0,106730.0,1.45344448]
["bitfinex-derivatives","BTCF0:USTF0",1750058184574,0.50133915,106740.0,106730.0,1.25597829]
["bitfinex-derivatives","BTCF0:USTF0",1750058184766,0.50133915,106740.0,106730.0,1.45344448]
["bitfinex-derivatives","BTCF0:USTF0",1750058190577,1.025169,106750.0,106740.0,0.1873586]
["bitfinex-derivatives","BTCF0:USTF0",1750058190871,1.025169,106750.0,106740.0,0.09344139]
["bitfinex-derivatives","BTCF0:USTF0",1750058191075,1.025169,106750.0,106740.0,0.40580758]
["bitfinex-derivatives","BTCF0:USTF0",1750058191276,1.025169,106750.0,106740.0,0.48018467]
["bitfinex-derivatives","BTCF0:USTF0",1750058191769,1.22263519,106750.0,106740.0,0.48018467]
["bitfinex-derivatives","BTCF0:USTF0",1750058195177,1.025169,106750.0,106740.0,0.48018467]
["bitfinex-derivatives","BTCF0:USTF0",1750058195482,1.22263519,106750.0,106740.0,0.48018467]
["bitfinex-derivatives","BTCF0:USTF0",1750058196379,1.025169,106750.0,106740.0,0.48018467]
["bitfinex-derivatives","BTCF0:USTF0",1750058196573,1.22263519,106750.0,106740.0,0.48018467]
["bitfinex-derivatives","BTCF0:USTF0",1750058197976,1.025169,106750.0,106740.0,0.48018467]
["bitfinex-derivatives","BTCF0:USTF0",1750058198273,1.22263519,106750.0,106740.0,0.48018467]
["bitfinex-derivatives","BTCF0:USTF0",1750058198882,1.22263519,106750.0,106740.0,0.38674328]
["bitfinex-derivatives","BTCF0:USTF0",1750058200280,1.025169,106750.0,106740.0,0.48018467]
["bitfinex-derivatives","BTCF0:USTF0",1750058200480,1.22263519,106750.0,106740.0,0.48018467]
["bitfinex-derivatives","BTCF0:USTF0",1750058201882,1.025169,106750.0,106740.0,0.48018467]
["bitfinex-derivatives","BTCF0:USTF0",1750058202086,1.22263519,106750.0,106740.0,0.48018467]
["bitfinex-derivatives","BTCF0:USTF0",1750058202680,1.025169,106750.0,106740.0,0.48018467]
["bitfinex-derivatives","BTCF0:USTF0",1750058202885,1.22263519,106750.0,106740.0,0.48018467]
["bitfinex-derivatives","BTCF0:USTF0",1750058205680,1.22263519,106750.0,106740.0,0.87808328]
["bitfinex-derivatives","BTCF0:USTF0",1750058208491,1.22263519,106750.0,106740.0,0.87788328]
["bitfinex-derivatives","BTCF0:USTF0",1750058208988,1.22263519,106750.0,106740.0,0.27184328]
["bitfinex-derivatives","BTCF0:USTF0",1750058209188,1.22263519,106750.0,106740.0,0.87788328]
["bitfinex-derivatives","BTCF0:USTF0",1750058214696,1.22263519,106750.0,106740.0,0.68041709]
["bitfinex-derivatives","BTCF0:USTF0",1750058215103,1.22263519,106750.0,106740.0,0.87788328]
["bitfinex-derivatives","BTCF0:USTF0",1750058215399,1.22263519,106750.0,106740.0,0.95263828]
["bitfinex-derivatives","BTCF0:USTF0",1750058215896,1.22263519,106750.0,106740.0,0.87788328]
["bitfinex-derivatives","BTCF0:USTF0",1750058216098,1.22263519,106750.0,106740.0,0.98998328]
["bitfinex-derivatives","BTCF0:USTF0",1750058217106,1.025169,106750.0,106740.0,0.98998328]
["bitfinex-derivatives","BTCF0:USTF0",1750058217292,1.22263519,106750.0,106740.0,1.08342467]
["bitfinex-derivatives","BTCF0:USTF0",1750058218792,1.22263519,106750.0,106740.0,0.16781848]
["bitfinex-derivatives","BTCF0:USTF0",1750058218999,0.1873586,106740.0,106730.0,0.01660586]
["bitfinex-derivatives","BTCF0:USTF0",1750058219191,1.27399098,106740.0,106730.0,0.71567959]
["bitfinex-derivatives","BTCF0:USTF0",1750058220802,1.27399098,106740.0,106730.0,0.71667959]
["bitfinex-derivatives","BTCF0:USTF0",1750058221000,1.27399098,106740.0,106730.0,0.62312586]
["bitfinex-derivatives","BTCF0:USTF0",1750058221407,1.07652479,106740.0,106730.0,0.62312586]
["bitfinex-derivatives","BTCF0:USTF0",1750058221602,1.07652479,106740.0,106730.0,0.11115959]
["bitfinex-derivatives","BTCF0:USTF0",1750058221801,1.07652479,106740.0,106730.0,0.01760586]
["bitfinex-derivatives","BTCF0:USTF0",1750058222501,1.07652479,106740.0,106730.0,0.09233859]
["bitfinex-derivatives","BTCF0:USTF0",1750058226509,1.27399098,106740.0,106730.0,0.09233859]
["bitfinex-derivatives","BTCF0:USTF0",1750058226709,1.42503098,106740.0,106730.0,0.09233859]
["bitfinex-derivatives","BTCF0:USTF0",1750058227009,2.03035098,106740.0,106730.0,0.07573273]
["bitfinex-derivatives","BTCF0:USTF0",1750058227209,2.03035098,106740.0,106730.0,0.07979467]
["bitfinex-derivatives","BTCF0:USTF0",1750058231909,1.6354186,106740.0,106730.0,0.07979467]
["bitfinex-derivatives","BTCF0:USTF0",1750058232106,2.03035098,106740.0,106730.0,0.07979467]
["bitfinex-derivatives","BTCF0:USTF0",1750058233412,1.6354186,106740.0,106730.0,0.07979467]
["bitfinex-derivatives","BTCF0:USTF0",1750058233604,2.03035098,106740.0,106730.0,0.07979467]
["bitfinex-derivatives","BTCF0:USTF0",1750058236105,1.83288479,106740.0,106730.0,0.07979467]
["bitfinex-derivatives","BTCF0:USTF0",1750058237115,1.6354186,106740.0,106730.0,0.07979467]
["bitfinex-derivatives","BTCF0:USTF0",1750058237317,1.83288479,106740.0,106730.0,0.07979467]
["bitfinex-derivatives","BTCF0:USTF0",1750058237505,2.03035098,106740.0,106730.0,0.07979467]
["bitfinex-derivatives","BTCF0:USTF0",1750058239119,0.1873759,106730.0,106720.0,0.43255373]
["bitfinex-derivatives","BTCF0:USTF0",1750058239321,0.87453198,106730.0,106720.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1750058240113,1.10853198,106730.0,106720.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1750058240319,1.10853198,106730.0,106720.0,0.43255373]
["bitfinex-derivatives","BTCF0:USTF0",1750058240510,1.10853198,106730.0,106720.0,0.43555373]
["bitfinex-derivatives","BTCF0:USTF0",1750058241420,1.10853198,106730.0,106720.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1750058242825,0.1873935,106720.0,106710.0,0.10490632]
["bitfinex-derivatives","BTCF0:USTF0",1750058243026,0.74565969,106720.0,106710.0,0.10490632]
["bitfinex-derivatives","BTCF0:USTF0",1750058243322,0.74565969,106720.0,106710.0,0.01135259]
["bitfinex-derivatives","BTCF0:USTF0",1750058243323,1.23147969,106720.0,106710.0,0.01135259]
["bitfinex-derivatives","BTCF0:USTF0",1750058245923,1.23147969,106720.0,106710.0,0.01435259]
["bitfinex-derivatives","BTCF0:USTF0",1750058246123,1.08115969,106720.0,106710.0,0.01435259]
["bitfinex-derivatives","BTCF0:USTF0",1750058246327,0.8836935,106720.0,106710.0,0.01435259]
["bitfinex-derivatives","BTCF0:USTF0",1750058246618,1.08115969,106720.0,106710.0,0.23075259]
["bitfinex-derivatives","BTCF0:USTF0",1750058246825,1.08115969,106720.0,106710.0,0.34505259]
["bitfinex-derivatives","BTCF0:USTF0",1750058247121,1.23147969,106720.0,106710.0,0.34505259]
["bitfinex-derivatives","BTCF0:USTF0",1750058249122,1.23147969,106720.0,106710.0,0.41977013]
["bitfinex-derivatives","BTCF0:USTF0",1750058249824,1.0340135,106720.0,106710.0,0.41977013]
["bitfinex-derivatives","BTCF0:USTF0",1750058250021,1.23147969,106720.0,106710.0,0.41977013]
["bitfinex-derivatives","BTCF0:USTF0",1750058250523,1.0340135,106720.0,106710.0,0.41977013]
["bitfinex-derivatives","BTCF0:USTF0",1750058250724,1.23147969,106720.0,106710.0,0.41977013]
["bitfinex-derivatives","BTCF0:USTF0",1750058254628,1.23147969,106720.0,106710.0,0.42383207]
["bitfinex-derivatives","BTCF0:USTF0",1750058255330,1.83563969,106720.0,106710.0,0.42383207]
["bitfinex-derivatives","BTCF0:USTF0",1750058255625,1.83563969,106720.0,106710.0,0.07977948]
["bitfinex-derivatives","BTCF0:USTF0",1750058255827,0.1874112,106710.0,106700.0,0.22781201]
["bitfinex-derivatives","BTCF0:USTF0",1750058256024,0.1874112,106710.0,106690.0,0.13088189]
["bitfinex-derivatives","BTCF0:USTF0",1750058256025,0.2811499,106700.0,106690.0,0.13088189]
["bitfinex-derivatives","BTCF0:USTF0",1750058256220,0.1874463,106690.0,106680.0,1.02470015]
["bitfinex-derivatives","BTCF0:USTF0",1750058256421,0.74571249,106690.0,106680.0,1.02470015]
["bitfinex-derivatives","BTCF0:USTF0",1750058257631,0.74571249,106690.0,106680.0,1.02466015]
["bitfinex-derivatives","BTCF0:USTF0",1750058257832,0.74571249,106690.0,106680.0,0.89377826]
["bitfinex-derivatives","BTCF0:USTF0",1750058258130,0.74571249,106690.0,106680.0,0.90411388]
["bitfinex-derivatives","BTCF0:USTF0",1750058258331,0.74171249,106690.0,106680.0,0.90411388]
["bitfinex-derivatives","BTCF0:USTF0",1750058258626,0.5442463,106690.0,106680.0,0.90411388]
["bitfinex-derivatives","BTCF0:USTF0",1750058258932,0.74171249,106690.0,106680.0,1.02021388]
["bitfinex-derivatives","BTCF0:USTF0",1750058259128,0.74171249,106690.0,106680.0,1.23891388]
["bitfinex-derivatives","BTCF0:USTF0",1750058259627,0.74171249,106690.0,106680.0,1.24491388]
["bitfinex-derivatives","BTCF0:USTF0",1750058259830,0.74171249,106690.0,106680.0,1.24691388]
["bitfinex-derivatives","BTCF0:USTF0",1750058261131,0.5442463,106690.0,106680.0,1.24691388]
["bitfinex-derivatives","BTCF0:USTF0",1750058265018,0.5442463,106690.0,106680.0,1.34021484]
["bitfinex-derivatives","BTCF0:USTF0",1750058265731,0.5442463,106690.0,106680.0,1.34023665]
["bitfinex-derivatives","BTCF0:USTF0",1750058268628,0.74171249,106690.0,106680.0,1.34023665]
["bitfinex-derivatives","BTCF0:USTF0",1750058269125,0.74171249,106690.0,106680.0,1.52769955]
["bitfinex-derivatives","BTCF0:USTF0",1750058269330,0.74171249,106690.0,106680.0,1.34010384]
["bitfinex-derivatives","BTCF0:USTF0",1750058269531,0.74171249,106690.0,106680.0,1.24680288]
["bitfinex-derivatives","BTCF0:USTF0",1750058269731,0.74171249,106690.0,106680.0,1.25086482]
["bitfinex-derivatives","BTCF0:USTF0",1750058270131,0.5442463,106690.0,106680.0,1.25086482]
["bitfinex-derivatives","BTCF0:USTF0",1750058270331,0.74171249,106690.0,106680.0,1.25086482]
["bitfinex-derivatives","BTCF0:USTF0",1750058270833,0.74171249,106690.0,106680.0,1.38151146]
["bitfinex-derivatives","BTCF0:USTF0",1750058272734,0.74171249,106690.0,106680.0,1.56897416]
["bitfinex-derivatives","BTCF0:USTF0",1750058273534,0.74171249,106690.0,106680.0,1.56897436]
["bitfinex-derivatives","BTCF0:USTF0",1750058274738,0.74171249,106690.0,106680.0,1.56921807]
["bitfinex-derivatives","BTCF0:USTF0",1750058274937,0.74171249,106690.0,106680.0,1.56515613]
["bitfinex-derivatives","BTCF0:USTF0",1750058275138,0.74171249,106690.0,106680.0,1.37769323]
["bitfinex-derivatives","BTCF0:USTF0",1750058275540,0.74171249,106690.0,106680.0,1.18022704]
["bitfinex-derivatives","BTCF0:USTF0",1750058275740,0.74171249,106690.0,106680.0,1.37769323]
["bitfinex-derivatives","BTCF0:USTF0",1750058275935,1.09561249,106690.0,106680.0,1.37769323]
["bitfinex-derivatives","BTCF0:USTF0",1750058278140,0.8981463,106690.0,106680.0,1.37769323]
["bitfinex-derivatives","BTCF0:USTF0",1750058278340,1.09561249,106690.0,106680.0,1.34025338]
["bitfinex-derivatives","BTCF0:USTF0",1750058279743,1.09561249,106690.0,106680.0,1.14278719]
["bitfinex-derivatives","BTCF0:USTF0",1750058280046,1.09561249,106690.0,106680.0,1.34025338]
["bitfinex-derivatives","BTCF0:USTF0",1750058281544,1.09561249,106690.0,106680.0,0.20390719]
["bitfinex-derivatives","BTCF0:USTF0",1750058281843,1.09561249,106690.0,106680.0,0.18747649]
["bitfinex-derivatives","BTCF0:USTF0",1750058282139,1.09561249,106690.0,106680.0,0.79055649]
["bitfinex-derivatives","BTCF0:USTF0",1750058283144,1.09561249,106690.0,106680.0,0.78255649]
["bitfinex-derivatives","BTCF0:USTF0",1750058285348,1.09561249,106690.0,106680.0,0.81972822]
["bitfinex-derivatives","BTCF0:USTF0",1750058286143,1.09561249,106690.0,106680.0,0.82379016]
["bitfinex-derivatives","BTCF0:USTF0",1750058286749,1.09561249,106690.0,106680.0,0.22071016]
["bitfinex-derivatives","BTCF0:USTF0",1750058287047,1.09561249,106690.0,106680.0,0.82363016]
["bitfinex-derivatives","BTCF0:USTF0",1750058287448,1.09561249,106690.0,106680.0,0.91731017]
["bitfinex-derivatives","BTCF0:USTF0",1750058287651,1.09561249,106690.0,106680.0,0.82359016]
["bitfinex-derivatives","BTCF0:USTF0",1750058288046,1.09561249,106690.0,106680.0,0.81952822]
["bitfinex-derivatives","BTCF0:USTF0",1750058289144,1.09561249,106690.0,106680.0,0.68888158]
["bitfinex-derivatives","BTCF0:USTF0",1750058289548,1.09561249,106690.0,106680.0,0.78254106]
["bitfinex-derivatives","BTCF0:USTF0",1750058290449,1.24529249,106690.0,106680.0,0.78254106]
["bitfinex-derivatives","BTCF0:USTF0",1750058291150,1.24529249,106690.0,106680.0,0.786603]
["bitfinex-derivatives","BTCF0:USTF0",1750058292239,1.24529249,106690.0,106680.0,0.12666236]
["bitfinex-derivatives","BTCF0:USTF0",1750058292446,1.0478263,106690.0,106680.0,0.14531579]
["bitfinex-derivatives","BTCF0:USTF0",1750058292648,1.24529249,106690.0,106680.0,0.12655685]
["bitfinex-derivatives","BTCF0:USTF0",1750058292847,1.24529249,106690.0,106680.0,0.06308125]
["bitfinex-derivatives","BTCF0:USTF0",1750058293047,0.1874628,106680.0,106670.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1750058293248,1.32198972,106680.0,106670.0,0.60282071]
["bitfinex-derivatives","BTCF0:USTF0",1750058293552,1.47166972,106680.0,106670.0,0.60282071]
["bitfinex-derivatives","BTCF0:USTF0",1750058293753,1.47166972,106680.0,106670.0,0.67922864]
["bitfinex-derivatives","BTCF0:USTF0",1750058294148,1.47166972,106680.0,106670.0,0.07654864]
["bitfinex-derivatives","BTCF0:USTF0",1750058295048,1.47166972,106680.0,106670.0,0.07854864]
["bitfinex-derivatives","BTCF0:USTF0",1750058295952,1.83246972,106680.0,106670.0,0.07854864]
["bitfinex-derivatives","BTCF0:USTF0",1750058298157,1.83246972,106680.0,106670.0,0.02860114]
["bitfinex-derivatives","BTCF0:USTF0",1750058298345,1.83246972,106680.0,106670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750058299968,0.1875156,106650.0,106640.0,0.09365948]
["bitfinex-derivatives","BTCF0:USTF0",1750058300156,0.92722363,106650.0,106640.0,0.94454616]
["bitfinex-derivatives","BTCF0:USTF0",1750058300455,1.12468982,106650.0,106640.0,0.36914668]
["bitfinex-derivatives","BTCF0:USTF0",1750058300660,1.12468982,106650.0,106640.0,1.16905287]
["bitfinex-derivatives","BTCF0:USTF0",1750058300863,1.12468982,106650.0,106640.0,0.97158668]
["bitfinex-derivatives","BTCF0:USTF0",1750058301056,1.12468982,106650.0,106640.0,1.16901287]
["bitfinex-derivatives","BTCF0:USTF0",1750058301252,0.92722363,106650.0,106640.0,0.97154668]
["bitfinex-derivatives","BTCF0:USTF0",1750058301561,0.92722363,106650.0,106640.0,0.37014668]
["bitfinex-derivatives","BTCF0:USTF0",1750058301756,0.92722363,106650.0,106640.0,1.24404721]
["bitfinex-derivatives","BTCF0:USTF0",1750058302363,0.92722363,106650.0,106640.0,0.44418102]
["bitfinex-derivatives","BTCF0:USTF0",1750058302556,0.92722363,106650.0,106640.0,1.43157981]
["bitfinex-derivatives","BTCF0:USTF0",1750058302861,0.92722363,106650.0,106640.0,1.04958102]
["bitfinex-derivatives","BTCF0:USTF0",1750058303063,0.92722363,106650.0,106640.0,1.22540285]
["bitfinex-derivatives","BTCF0:USTF0",1750058303262,0.92722363,106650.0,106640.0,1.04958102]
["bitfinex-derivatives","BTCF0:USTF0",1750058303467,0.92722363,106650.0,106640.0,0.44418102]
["bitfinex-derivatives","BTCF0:USTF0",1750058303663,0.92722363,106650.0,106640.0,1.04658102]
["bitfinex-derivatives","BTCF0:USTF0",1750058303961,0.92722363,106650.0,106640.0,1.22240285]
["bitfinex-derivatives","BTCF0:USTF0",1750058304758,0.92722363,106650.0,106640.0,1.04658102]
["bitfinex-derivatives","BTCF0:USTF0",1750058304954,0.92722363,106650.0,106640.0,1.22240285]
["bitfinex-derivatives","BTCF0:USTF0",1750058305965,0.92722363,106650.0,106640.0,1.04658102]
["bitfinex-derivatives","BTCF0:USTF0",1750058306267,0.92722363,106650.0,106640.0,1.22240285]
["bitfinex-derivatives","BTCF0:USTF0",1750058306467,0.92722363,106650.0,106640.0,1.31606233]
["bitfinex-derivatives","BTCF0:USTF0",1750058307062,0.92722363,106650.0,106640.0,1.1402405]
["bitfinex-derivatives","BTCF0:USTF0",1750058307361,0.92722363,106650.0,106640.0,1.15488144]
["bitfinex-derivatives","BTCF0:USTF0",1750058307566,0.92722363,106650.0,106640.0,1.33070327]
["bitfinex-derivatives","BTCF0:USTF0",1750058307763,0.92722363,106650.0,106640.0,1.31606233]
["bitfinex-derivatives","BTCF0:USTF0",1750058307970,0.92722363,106650.0,106640.0,1.33070327]
["bitfinex-derivatives","BTCF0:USTF0",1750058308364,0.92722363,106650.0,106640.0,1.31606233]
["bitfinex-derivatives","BTCF0:USTF0",1750058308964,0.92722363,106650.0,106640.0,1.33070327]
["bitfinex-derivatives","BTCF0:USTF0",1750058309166,0.92722363,106650.0,106640.0,1.23704379]
["bitfinex-derivatives","BTCF0:USTF0",1750058309565,0.92722363,106650.0,106640.0,1.29707688]
["bitfinex-derivatives","BTCF0:USTF0",1750058309964,0.92722363,106650.0,106640.0,1.31171783]
["bitfinex-derivatives","BTCF0:USTF0",1750058310161,0.92722363,106650.0,106640.0,1.04658102]
["bitfinex-derivatives","BTCF0:USTF0",1750058310365,0.92722363,106650.0,106640.0,1.22240285]
["bitfinex-derivatives","BTCF0:USTF0",1750058310567,0.92722363,106650.0,106640.0,1.23704378]
["bitfinex-derivatives","BTCF0:USTF0",1750058310769,0.92722363,106650.0,106640.0,1.22240285]
["bitfinex-derivatives","BTCF0:USTF0",1750058310967,0.92722363,106650.0,106640.0,1.31172217]
["bitfinex-derivatives","BTCF0:USTF0",1750058311270,0.92722363,106650.0,106640.0,1.31172218]
["bitfinex-derivatives","BTCF0:USTF0",1750058311572,0.92722363,106650.0,106640.0,1.31578412]
["bitfinex-derivatives","BTCF0:USTF0",1750058311874,0.92722363,106650.0,106640.0,1.31578411]
["bitfinex-derivatives","BTCF0:USTF0",1750058312070,0.92722363,106650.0,106640.0,1.30114317]
["bitfinex-derivatives","BTCF0:USTF0",1750058312272,0.92722363,106650.0,106640.0,1.12532134]
["bitfinex-derivatives","BTCF0:USTF0",1750058312478,0.92722363,106650.0,106640.0,1.31172217]
["bitfinex-derivatives","BTCF0:USTF0",1750058312675,0.92722363,106650.0,106640.0,1.13591051]
["bitfinex-derivatives","BTCF0:USTF0",1750058312874,0.92722363,106650.0,106640.0,1.31173234]
["bitfinex-derivatives","BTCF0:USTF0",1750058313173,0.92722363,106650.0,106640.0,1.1359105]
["bitfinex-derivatives","BTCF0:USTF0",1750058313377,0.92722363,106650.0,106640.0,1.1212594]
["bitfinex-derivatives","BTCF0:USTF0",1750058313579,0.92722363,106650.0,106640.0,0.63465391]
["bitfinex-derivatives","BTCF0:USTF0",1750058313879,0.92722363,106650.0,106640.0,1.23690411]
["bitfinex-derivatives","BTCF0:USTF0",1750058314078,0.92722363,106650.0,106640.0,1.06108228]
["bitfinex-derivatives","BTCF0:USTF0",1750058314278,0.92722363,106650.0,106640.0,1.23690411]
["bitfinex-derivatives","BTCF0:USTF0",1750058315474,0.92722363,106650.0,106640.0,1.22228285]
["bitfinex-derivatives","BTCF0:USTF0",1750058315778,0.92722363,106650.0,106640.0,1.23690411]
["bitfinex-derivatives","BTCF0:USTF0",1750058316372,0.92722363,106650.0,106640.0,1.2369041]
["bitfinex-derivatives","BTCF0:USTF0",1750058316572,0.92722363,106650.0,106640.0,1.2369339]
["bitfinex-derivatives","BTCF0:USTF0",1750058316879,0.92722363,106650.0,106640.0,1.23693391]
["bitfinex-derivatives","BTCF0:USTF0",1750058317381,0.92722363,106650.0,106640.0,1.3305934]
["bitfinex-derivatives","BTCF0:USTF0",1750058318575,0.92722363,106650.0,106640.0,1.15477157]
["bitfinex-derivatives","BTCF0:USTF0",1750058318981,0.92722363,106650.0,106640.0,1.3305934]
["bitfinex-derivatives","BTCF0:USTF0",1750058319181,0.92722363,106650.0,106640.0,1.31594233]
["bitfinex-derivatives","BTCF0:USTF0",1750058319379,0.92722363,106650.0,106640.0,1.1401205]
["bitfinex-derivatives","BTCF0:USTF0",1750058319682,0.92722363,106650.0,106640.0,1.3305934]
["bitfinex-derivatives","BTCF0:USTF0",1750058319870,0.92722363,106650.0,106640.0,1.33059339]
["bitfinex-derivatives","BTCF0:USTF0",1750058320070,0.92722363,106650.0,106640.0,1.31594233]
["bitfinex-derivatives","BTCF0:USTF0",1750058320473,0.92722363,106650.0,106640.0,1.3305934]
["bitfinex-derivatives","BTCF0:USTF0",1750058320878,0.92722363,106650.0,106640.0,1.15477157]
["bitfinex-derivatives","BTCF0:USTF0",1750058321079,0.92722363,106650.0,106640.0,1.22228285]
["bitfinex-derivatives","BTCF0:USTF0",1750058321281,0.92722363,106650.0,106640.0,1.33044543]
["bitfinex-derivatives","BTCF0:USTF0",1750058321482,0.92722363,106650.0,106640.0,1.31579436]
["bitfinex-derivatives","BTCF0:USTF0",1750058321775,0.92722363,106650.0,106640.0,1.33044541]
["bitfinex-derivatives","BTCF0:USTF0",1750058321982,0.92722363,106650.0,106640.0,1.33044533]
["bitfinex-derivatives","BTCF0:USTF0",1750058322186,0.92722363,106650.0,106640.0,1.31579436]
["bitfinex-derivatives","BTCF0:USTF0",1750058322386,0.92722363,106650.0,106640.0,1.33044526]
["bitfinex-derivatives","BTCF0:USTF0",1750058322682,0.92722363,106650.0,106640.0,1.33044524]
["bitfinex-derivatives","BTCF0:USTF0",1750058322883,0.92722363,106650.0,106640.0,0.7501499]
["bitfinex-derivatives","BTCF0:USTF0",1750058323185,0.92722363,106650.0,106640.0,1.35231006]
["bitfinex-derivatives","BTCF0:USTF0",1750058323682,0.92722363,106650.0,106640.0,1.33765902]
["bitfinex-derivatives","BTCF0:USTF0",1750058323883,0.92722363,106650.0,106640.0,1.35231003]
["bitfinex-derivatives","BTCF0:USTF0",1750058324085,0.92722363,106650.0,106640.0,1.15450354]
["bitfinex-derivatives","BTCF0:USTF0",1750058324282,0.92722363,106650.0,106640.0,1.35231003]
["bitfinex-derivatives","BTCF0:USTF0",1750058324479,0.92722363,106650.0,106640.0,1.33765902]
["bitfinex-derivatives","BTCF0:USTF0",1750058324880,0.92722363,106650.0,106640.0,1.15450359]
["bitfinex-derivatives","BTCF0:USTF0",1750058325178,0.92722363,106650.0,106640.0,1.35231007]
["bitfinex-derivatives","BTCF0:USTF0",1750058325378,0.92722363,106650.0,106640.0,1.13985253]
["bitfinex-derivatives","BTCF0:USTF0",1750058325584,0.92722363,106650.0,106640.0,1.35231006]
["bitfinex-derivatives","BTCF0:USTF0",1750058325885,0.92722363,106650.0,106640.0,1.33765902]
["bitfinex-derivatives","BTCF0:USTF0",1750058326080,1.04302363,106650.0,106640.0,1.33765902]
["bitfinex-derivatives","BTCF0:USTF0",1750058326585,1.04302363,106650.0,106640.0,1.35231006]
["bitfinex-derivatives","BTCF0:USTF0",1750058327285,1.04302363,106650.0,106640.0,1.35231005]
["bitfinex-derivatives","BTCF0:USTF0",1750058327887,1.04302363,106650.0,106640.0,1.33765902]
["bitfinex-derivatives","BTCF0:USTF0",1750058328087,1.04302363,106650.0,106640.0,1.35231006]
["bitfinex-derivatives","BTCF0:USTF0",1750058328287,1.04302363,106650.0,106640.0,1.15450357]
["bitfinex-derivatives","BTCF0:USTF0",1750058328489,1.04302363,106650.0,106640.0,1.35231009]
["bitfinex-derivatives","BTCF0:USTF0",1750058328790,1.04302363,106650.0,106640.0,1.33765902]
["bitfinex-derivatives","BTCF0:USTF0",1750058329392,1.04302363,106650.0,106640.0,1.15450358]
["bitfinex-derivatives","BTCF0:USTF0",1750058329585,1.04302363,106650.0,106640.0,1.25879856]
["bitfinex-derivatives","BTCF0:USTF0",1750058329789,1.04302363,106650.0,106640.0,1.25879857]
["bitfinex-derivatives","BTCF0:USTF0",1750058330194,1.04302363,106650.0,106640.0,1.24414751]
["bitfinex-derivatives","BTCF0:USTF0",1750058330493,1.04302363,106650.0,106640.0,1.35255269]
["bitfinex-derivatives","BTCF0:USTF0",1750058330996,1.16192363,106650.0,106640.0,1.24414751]
["bitfinex-derivatives","BTCF0:USTF0",1750058331596,1.16192363,106650.0,106640.0,1.37479415]
["bitfinex-derivatives","BTCF0:USTF0",1750058331788,1.16192363,106650.0,106640.0,1.38944522]
["bitfinex-derivatives","BTCF0:USTF0",1750058331988,1.16192363,106650.0,106640.0,1.25879859]
["bitfinex-derivatives","BTCF0:USTF0",1750058332286,1.16192363,106650.0,106640.0,1.3525529]
["bitfinex-derivatives","BTCF0:USTF0",1750058332487,1.16192363,106650.0,106640.0,1.33790183]
["bitfinex-derivatives","BTCF0:USTF0",1750058332688,1.16192363,106650.0,106640.0,1.35255288]
["bitfinex-derivatives","BTCF0:USTF0",1750058333099,1.16192363,106650.0,106640.0,1.15474639]
["bitfinex-derivatives","BTCF0:USTF0",1750058333300,1.16192363,106650.0,106640.0,1.33790183]
["bitfinex-derivatives","BTCF0:USTF0",1750058335401,1.16192363,106650.0,106640.0,1.14009534]
["bitfinex-derivatives","BTCF0:USTF0",1750058335700,1.16192363,106650.0,106640.0,1.33790183]
["bitfinex-derivatives","BTCF0:USTF0",1750058335999,1.16192363,106650.0,106640.0,1.24414751]
["bitfinex-derivatives","BTCF0:USTF0",1750058338991,1.16192363,106650.0,106640.0,1.04634102]
["bitfinex-derivatives","BTCF0:USTF0",1750058339197,1.16192363,106650.0,106640.0,0.64198751]
["bitfinex-derivatives","BTCF0:USTF0",1750058339396,1.47793012,106650.0,106640.0,0.89338751]
["bitfinex-derivatives","BTCF0:USTF0",1750058340194,1.28012363,106650.0,106640.0,0.69558102]
["bitfinex-derivatives","BTCF0:USTF0",1750058340493,1.28012363,106650.0,106640.0,0.89338751]
["bitfinex-derivatives","BTCF0:USTF0",1750058340696,1.28012363,106650.0,106640.0,1.02403415]
["bitfinex-derivatives","BTCF0:USTF0",1750058341696,1.28012363,106650.0,106640.0,0.42223415]
["bitfinex-derivatives","BTCF0:USTF0",1750058341896,1.28012363,106650.0,106640.0,0.82618766]
["bitfinex-derivatives","BTCF0:USTF0",1750058342198,1.28012363,106650.0,106640.0,1.02399415]
["bitfinex-derivatives","BTCF0:USTF0",1750058342397,1.28012363,106650.0,106640.0,1.1177537]
["bitfinex-derivatives","BTCF0:USTF0",1750058342696,1.28012363,106650.0,106640.0,0.98710706]
["bitfinex-derivatives","BTCF0:USTF0",1750058344896,1.28012363,106650.0,106640.0,0.78930057]
["bitfinex-derivatives","BTCF0:USTF0",1750058345096,1.28012363,106650.0,106640.0,0.98710706]
["bitfinex-derivatives","BTCF0:USTF0",1750058347302,1.28012363,106650.0,106640.0,0.98702706]
["bitfinex-derivatives","BTCF0:USTF0",1750058350898,1.28012363,106650.0,106640.0,1.02391415]
["bitfinex-derivatives","BTCF0:USTF0",1750058352701,1.28012363,106650.0,106640.0,0.89326751]
["bitfinex-derivatives","BTCF0:USTF0",1750058356799,1.28012363,106650.0,106640.0,0.69546102]
["bitfinex-derivatives","BTCF0:USTF0",1750058356998,1.28012363,106650.0,106640.0,0.89326751]
["bitfinex-derivatives","BTCF0:USTF0",1750058358305,1.28012363,106650.0,106640.0,0.89302751]
["bitfinex-derivatives","BTCF0:USTF0",1750058358806,1.28012363,106650.0,106640.0,0.69522102]
["bitfinex-derivatives","BTCF0:USTF0",1750058359007,1.28012363,106650.0,106640.0,0.89302751]
["bitfinex-derivatives","BTCF0:USTF0",1750058360198,1.28012363,106650.0,106640.0,1.08056421]
["bitfinex-derivatives","BTCF0:USTF0",1750058360402,1.28012363,106650.0,106640.0,1.42826421]
["bitfinex-derivatives","BTCF0:USTF0",1750058360908,0.68487523,106680.0,106640.0,1.42826421]
["bitfinex-derivatives","BTCF0:USTF0",1750058360909,0.37919454,106680.0,106660.0,0.1875016]
["bitfinex-derivatives","BTCF0:USTF0",1750058361107,0.187496,106670.0,106660.0,0.86616806]
["bitfinex-derivatives","BTCF0:USTF0",1750058361295,0.187496,106670.0,106660.0,1.68399966]
["bitfinex-derivatives","BTCF0:USTF0",1750058361497,0.2343687,106670.0,106660.0,1.73087386]
["bitfinex-derivatives","BTCF0:USTF0",1750058361909,0.2343687,106670.0,106660.0,1.67526224]
["bitfinex-derivatives","BTCF0:USTF0",1750058362105,0.2343687,106670.0,106660.0,1.68990887]
["bitfinex-derivatives","BTCF0:USTF0",1750058362405,0.2343687,106670.0,106660.0,1.87306873]
["bitfinex-derivatives","BTCF0:USTF0",1750058362606,0.2343687,106670.0,106660.0,1.88771531]
["bitfinex-derivatives","BTCF0:USTF0",1750058362908,0.2343687,106670.0,106660.0,1.8877154]
["bitfinex-derivatives","BTCF0:USTF0",1750058363104,0.2812425,106670.0,106660.0,1.9345898]
["bitfinex-derivatives","BTCF0:USTF0",1750058363707,0.3281172,106670.0,106660.0,1.8408412]
["bitfinex-derivatives","BTCF0:USTF0",1750058363908,0.3311172,106670.0,106660.0,1.8408412]
["bitfinex-derivatives","BTCF0:USTF0",1750058364203,0.3311172,106670.0,106660.0,1.82619453]
["bitfinex-derivatives","BTCF0:USTF0",1750058364506,0.3311172,106670.0,106660.0,1.70981496]
["bitfinex-derivatives","BTCF0:USTF0",1750058365008,0.3291172,106670.0,106660.0,1.70981505]
["bitfinex-derivatives","BTCF0:USTF0",1750058365204,0.3291172,106670.0,106660.0,1.84084149]
["bitfinex-derivatives","BTCF0:USTF0",1750058365407,0.3291172,106670.0,106660.0,1.84084153]
["bitfinex-derivatives","BTCF0:USTF0",1750058365702,0.3291172,106670.0,106660.0,1.48004152]
["bitfinex-derivatives","BTCF0:USTF0",1750058365900,0.3291172,106670.0,106660.0,1.46539453]
["bitfinex-derivatives","BTCF0:USTF0",1750058366097,0.3291172,106670.0,106660.0,1.48004168]
["bitfinex-derivatives","BTCF0:USTF0",1750058366496,0.3291172,106670.0,106660.0,1.28223521]
["bitfinex-derivatives","BTCF0:USTF0",1750058366713,0.3291172,106670.0,106660.0,1.46539453]
["bitfinex-derivatives","BTCF0:USTF0",1750058367006,0.3291172,106670.0,106660.0,0.69118015]
["bitfinex-derivatives","BTCF0:USTF0",1750058367309,1.00132369,106670.0,106660.0,1.29234082]
["bitfinex-derivatives","BTCF0:USTF0",1750058367508,1.23372369,106670.0,106660.0,1.29234082]
["bitfinex-derivatives","BTCF0:USTF0",1750058367710,1.23372369,106670.0,106660.0,1.29234086]
["bitfinex-derivatives","BTCF0:USTF0",1750058368202,1.23372369,106670.0,106660.0,1.38574618]
["bitfinex-derivatives","BTCF0:USTF0",1750058368407,1.0359172,106670.0,106660.0,1.57324778]
["bitfinex-derivatives","BTCF0:USTF0",1750058368607,1.23372369,106670.0,106660.0,1.42757341]
["bitfinex-derivatives","BTCF0:USTF0",1750058369000,1.23372369,106670.0,106660.0,1.44222132]
["bitfinex-derivatives","BTCF0:USTF0",1750058369199,1.23372369,106670.0,106660.0,1.42757341]
["bitfinex-derivatives","BTCF0:USTF0",1750058369409,1.0359172,106670.0,106660.0,1.42757341]
["bitfinex-derivatives","BTCF0:USTF0",1750058369609,1.0359172,106670.0,106660.0,1.25471972]
["bitfinex-derivatives","BTCF0:USTF0",1750058369913,1.0359172,106670.0,106660.0,1.13162394]
["bitfinex-derivatives","BTCF0:USTF0",1750058370112,1.0359172,106670.0,106660.0,1.23602511]
["bitfinex-derivatives","BTCF0:USTF0",1750058370508,1.0359172,106670.0,106660.0,1.2213772]
["bitfinex-derivatives","BTCF0:USTF0",1750058370809,1.0359172,106670.0,106660.0,1.23602503]
["bitfinex-derivatives","BTCF0:USTF0",1750058371012,1.0359172,106670.0,106660.0,1.4235266]
["bitfinex-derivatives","BTCF0:USTF0",1750058371310,1.0359172,106670.0,106660.0,1.4088788]
["bitfinex-derivatives","BTCF0:USTF0",1750058371512,1.0359172,106670.0,106660.0,1.33416809]
["bitfinex-derivatives","BTCF0:USTF0",1750058371810,1.0359172,106670.0,106660.0,1.14666649]
["bitfinex-derivatives","BTCF0:USTF0",1750058372312,1.0359172,106670.0,106660.0,1.22136822]
["bitfinex-derivatives","BTCF0:USTF0",1750058372906,1.23372369,106670.0,106660.0,0.87350822]
["bitfinex-derivatives","BTCF0:USTF0",1750058373813,1.23372369,106670.0,106660.0,0.27250822]
["bitfinex-derivatives","BTCF0:USTF0",1750058374009,1.23372369,106670.0,106660.0,0.87350822]
["bitfinex-derivatives","BTCF0:USTF0",1750058374613,1.23372369,106670.0,106660.0,0.87757016]
["bitfinex-derivatives","BTCF0:USTF0",1750058374809,1.23372369,106670.0,106660.0,0.80286843]
["bitfinex-derivatives","BTCF0:USTF0",1750058375016,1.23372369,106670.0,106660.0,0.89627375]
["bitfinex-derivatives","BTCF0:USTF0",1750058375407,1.0359172,106670.0,106660.0,0.29527375]
["bitfinex-derivatives","BTCF0:USTF0",1750058375611,1.0359172,106670.0,106660.0,0.89619375]
["bitfinex-derivatives","BTCF0:USTF0",1750058375814,1.23372369,106670.0,106660.0,0.89619375]
["bitfinex-derivatives","BTCF0:USTF0",1750058376112,1.23372369,106670.0,106660.0,0.69838726]
["bitfinex-derivatives","BTCF0:USTF0",1750058376416,1.23372369,106670.0,106660.0,0.89619375]
["bitfinex-derivatives","BTCF0:USTF0",1750058377315,1.23372369,106670.0,106660.0,0.80278843]
["bitfinex-derivatives","BTCF0:USTF0",1750058377714,1.0359172,106670.0,106660.0,0.80278843]
["bitfinex-derivatives","BTCF0:USTF0",1750058378017,1.23372369,106670.0,106660.0,0.80278843]
["bitfinex-derivatives","BTCF0:USTF0",1750058378316,1.0359172,106670.0,106660.0,0.80278843]
["bitfinex-derivatives","BTCF0:USTF0",1750058378514,1.23372369,106670.0,106660.0,0.80278843]
["bitfinex-derivatives","BTCF0:USTF0",1750058379017,1.23372369,106670.0,106660.0,0.20186843]
["bitfinex-derivatives","BTCF0:USTF0",1750058379213,1.23372369,106670.0,106660.0,0.60490194]
["bitfinex-derivatives","BTCF0:USTF0",1750058379418,1.23372369,106670.0,106660.0,0.80270843]
["bitfinex-derivatives","BTCF0:USTF0",1750058379821,1.0359172,106670.0,106660.0,0.80270843]
["bitfinex-derivatives","BTCF0:USTF0",1750058380024,1.23372369,106670.0,106660.0,0.80270843]
["bitfinex-derivatives","BTCF0:USTF0",1750058381325,1.0359172,106670.0,106660.0,0.80270843]
["bitfinex-derivatives","BTCF0:USTF0",1750058381623,1.23372369,106670.0,106660.0,0.80270843]
["bitfinex-derivatives","BTCF0:USTF0",1750058382019,1.23372369,106670.0,106660.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750058382219,1.23372369,106670.0,106660.0,0.80262843]
["bitfinex-derivatives","BTCF0:USTF0",1750058383520,1.23372369,106670.0,106660.0,0.87739075]
["bitfinex-derivatives","BTCF0:USTF0",1750058385122,0.6899172,106670.0,106660.0,1.06489285]
["bitfinex-derivatives","BTCF0:USTF0",1750058385323,0.1884845,106670.0,106660.0,2.05672346]
["bitfinex-derivatives","BTCF0:USTF0",1750058385523,0.03241248,106690.0,106680.0,0.1874672]
["bitfinex-derivatives","BTCF0:USTF0",1750058385732,0.26673868,106690.0,106680.0,1.69210606]
["bitfinex-derivatives","BTCF0:USTF0",1750058385935,0.26673868,106690.0,106680.0,1.49429957]
["bitfinex-derivatives","BTCF0:USTF0",1750058386233,0.26673868,106690.0,106680.0,1.52359308]
["bitfinex-derivatives","BTCF0:USTF0",1750058386529,0.26673868,106690.0,106680.0,1.72139957]
["bitfinex-derivatives","BTCF0:USTF0",1750058386724,0.26673868,106690.0,106680.0,1.73604442]
["bitfinex-derivatives","BTCF0:USTF0",1750058386919,0.26673868,106690.0,106680.0,1.71394223]
["bitfinex-derivatives","BTCF0:USTF0",1750058387317,0.26673868,106690.0,106680.0,0.98997072]
["bitfinex-derivatives","BTCF0:USTF0",1750058387522,0.26673868,106690.0,106680.0,1.08344045]
["bitfinex-derivatives","BTCF0:USTF0",1750058387730,0.27073868,106690.0,106680.0,1.02000375]
["bitfinex-derivatives","BTCF0:USTF0",1750058387929,0.27073868,106690.0,106680.0,1.03464892]
["bitfinex-derivatives","BTCF0:USTF0",1750058388130,0.26773868,106690.0,106680.0,1.03464892]
["bitfinex-derivatives","BTCF0:USTF0",1750058388428,0.26773868,106690.0,106680.0,1.03464896]
["bitfinex-derivatives","BTCF0:USTF0",1750058388633,0.62853868,106690.0,106680.0,1.034649]
["bitfinex-derivatives","BTCF0:USTF0",1750058389130,0.62853868,106690.0,106680.0,1.02000375]
["bitfinex-derivatives","BTCF0:USTF0",1750058389528,0.62853868,106690.0,106680.0,0.84429944]
["bitfinex-derivatives","BTCF0:USTF0",1750058389730,0.74263868,106690.0,106680.0,1.03464908]
["bitfinex-derivatives","BTCF0:USTF0",1750058389929,0.74263868,106690.0,106680.0,1.02000375]
["bitfinex-derivatives","BTCF0:USTF0",1750058390133,0.74263868,106690.0,106680.0,1.03464908]
["bitfinex-derivatives","BTCF0:USTF0",1750058390332,0.74263868,106690.0,106680.0,1.02000375]
["bitfinex-derivatives","BTCF0:USTF0",1750058390534,0.74263868,106690.0,106680.0,1.03464908]
["bitfinex-derivatives","BTCF0:USTF0",1750058390735,0.74263868,106690.0,106680.0,1.03871102]
["bitfinex-derivatives","BTCF0:USTF0",1750058391038,0.74263868,106690.0,106680.0,1.02406569]
["bitfinex-derivatives","BTCF0:USTF0",1750058391428,0.74263868,106690.0,106680.0,1.03871105]
["bitfinex-derivatives","BTCF0:USTF0",1750058391627,0.74263868,106690.0,106680.0,0.84836138]
["bitfinex-derivatives","BTCF0:USTF0",1750058391829,0.74263868,106690.0,106680.0,1.03871104]
["bitfinex-derivatives","BTCF0:USTF0",1750058392335,0.74263868,106690.0,106680.0,0.86300673]
["bitfinex-derivatives","BTCF0:USTF0",1750058392534,0.74263868,106690.0,106680.0,0.43803104]
["bitfinex-derivatives","BTCF0:USTF0",1750058392728,0.86413868,106690.0,106680.0,1.03444937]
["bitfinex-derivatives","BTCF0:USTF0",1750058393036,0.86413868,106690.0,106680.0,1.01980375]
["bitfinex-derivatives","BTCF0:USTF0",1750058394333,0.86413868,106690.0,106680.0,0.09132648]
["bitfinex-derivatives","BTCF0:USTF0",1750058394639,0.86413868,106690.0,106680.0,0.69172648]
["bitfinex-derivatives","BTCF0:USTF0",1750058399943,0.86413868,106690.0,106680.0,0.87149273]
["bitfinex-derivatives","BTCF0:USTF0",1750058400142,0.86413868,106690.0,106680.0,0.69578842]
["bitfinex-derivatives","BTCF0:USTF0",1750058400945,0.86413868,106690.0,106680.0,0.69172648]
["bitfinex-derivatives","BTCF0:USTF0",1750058402147,0.86413868,106690.0,106680.0,0.61691944]
["bitfinex-derivatives","BTCF0:USTF0",1750058402345,0.86413868,106690.0,106680.0,0.71038917]
["bitfinex-derivatives","BTCF0:USTF0",1750058402944,0.86413868,106690.0,106680.0,0.88609348]
["bitfinex-derivatives","BTCF0:USTF0",1750058403946,0.86413868,106690.0,106680.0,0.89015542]
["bitfinex-derivatives","BTCF0:USTF0",1750058404544,0.86413868,106690.0,106680.0,0.71445111]
["bitfinex-derivatives","BTCF0:USTF0",1750058404744,0.86413868,106690.0,106680.0,0.69793167]
["bitfinex-derivatives","BTCF0:USTF0",1750058405044,0.86413868,106690.0,106680.0,0.09753167]
["bitfinex-derivatives","BTCF0:USTF0",1750058405348,1.03984299,106690.0,106680.0,0.07885165]
["bitfinex-derivatives","BTCF0:USTF0",1750058405543,1.03984299,106690.0,106680.0,0.69765167]
["bitfinex-derivatives","BTCF0:USTF0",1750058405746,1.03984299,106690.0,106680.0,0.09753167]
["bitfinex-derivatives","BTCF0:USTF0",1750058405944,1.03984299,106690.0,106680.0,0.69761167]
["bitfinex-derivatives","BTCF0:USTF0",1750058406146,1.03984299,106690.0,106680.0,0.69354973]
["bitfinex-derivatives","BTCF0:USTF0",1750058406649,0.86413868,106690.0,106680.0,0.69354973]
["bitfinex-derivatives","BTCF0:USTF0",1750058407144,0.86413868,106690.0,106680.0,0.60414194]
["bitfinex-derivatives","BTCF0:USTF0",1750058407345,1.03984299,106690.0,106680.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750058407648,1.78780299,106690.0,106680.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750058407849,1.78780299,106690.0,106680.0,0.07887293]
["bitfinex-derivatives","BTCF0:USTF0",1750058409738,1.78780299,106690.0,106680.0,0.03682003]
["bitfinex-derivatives","BTCF0:USTF0",1750058409939,1.78780299,106690.0,106680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750058411246,0.187485,106670.0,106660.0,0.09351374]
["bitfinex-derivatives","BTCF0:USTF0",1750058411450,1.10326675,106670.0,106660.0,0.09351374]
["bitfinex-derivatives","BTCF0:USTF0",1750058411750,0.1875026,106660.0,106650.0,0.400278]
["bitfinex-derivatives","BTCF0:USTF0",1750058411951,0.9047026,106660.0,106650.0,0.26935876]
["bitfinex-derivatives","BTCF0:USTF0",1750058412344,0.9017026,106660.0,106650.0,0.26935876]
["bitfinex-derivatives","BTCF0:USTF0",1750058413052,0.8997026,106660.0,106650.0,0.26935876]
["bitfinex-derivatives","BTCF0:USTF0",1750058413352,0.8997026,106660.0,106650.0,0.09365445]
["bitfinex-derivatives","BTCF0:USTF0",1750058413554,0.8997026,106660.0,106650.0,0.26935876]
["bitfinex-derivatives","BTCF0:USTF0",1750058414454,0.8997026,106660.0,106650.0,0.27035876]
["bitfinex-derivatives","BTCF0:USTF0",1750058414751,0.8997026,106660.0,106650.0,0.09465445]
["bitfinex-derivatives","BTCF0:USTF0",1750058414940,0.9007026,106660.0,106650.0,0.09365445]
["bitfinex-derivatives","BTCF0:USTF0",1750058415147,0.9007026,106660.0,106650.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1750058417456,0.9007026,106660.0,106650.0,0.17584502]
["bitfinex-derivatives","BTCF0:USTF0",1750058417659,0.9007026,106660.0,106650.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1750058418754,0.9007026,106660.0,106650.0,0.01477797]
["bitfinex-derivatives","BTCF0:USTF0",1750058419560,0.9007026,106660.0,106650.0,0.61465797]
["bitfinex-derivatives","BTCF0:USTF0",1750058419962,0.9007026,106660.0,106650.0,0.67472726]
["bitfinex-derivatives","BTCF0:USTF0",1750058420163,0.9007026,106660.0,106650.0,0.68936452]
["bitfinex-derivatives","BTCF0:USTF0",1750058420363,0.9007026,106660.0,106650.0,0.67472726]
["bitfinex-derivatives","BTCF0:USTF0",1750058420558,0.9007026,106660.0,106650.0,0.68936452]
["bitfinex-derivatives","BTCF0:USTF0",1750058420757,0.9007026,106660.0,106650.0,0.61465797]
["bitfinex-derivatives","BTCF0:USTF0",1750058420959,0.9007026,106660.0,106650.0,0.61465792]
["bitfinex-derivatives","BTCF0:USTF0",1750058421155,0.9007026,106660.0,106650.0,0.60002071]
["bitfinex-derivatives","BTCF0:USTF0",1750058421459,0.9007026,106660.0,106650.0,0.61465792]
["bitfinex-derivatives","BTCF0:USTF0",1750058422265,0.9007026,106660.0,106650.0,0.60002071]
["bitfinex-derivatives","BTCF0:USTF0",1750058422561,0.5443026,106660.0,106650.0,0.80217806]
["bitfinex-derivatives","BTCF0:USTF0",1750058422761,0.5443026,106660.0,106650.0,1.21018232]
["bitfinex-derivatives","BTCF0:USTF0",1750058422956,0.1835026,106660.0,106650.0,1.19554522]
["bitfinex-derivatives","BTCF0:USTF0",1750058423565,0.5443026,106660.0,106650.0,1.28490116]
["bitfinex-derivatives","BTCF0:USTF0",1750058423766,0.5443026,106660.0,106650.0,1.28490129]
["bitfinex-derivatives","BTCF0:USTF0",1750058424066,0.5443026,106660.0,106650.0,1.28486131]
["bitfinex-derivatives","BTCF0:USTF0",1750058424261,0.5443026,106660.0,106650.0,1.28892325]
["bitfinex-derivatives","BTCF0:USTF0",1750058424669,0.5443026,106660.0,106650.0,1.27427371]
["bitfinex-derivatives","BTCF0:USTF0",1750058424964,0.5443026,106660.0,106650.0,1.28892336]
["bitfinex-derivatives","BTCF0:USTF0",1750058425367,0.5443026,106660.0,106650.0,1.10140316]
["bitfinex-derivatives","BTCF0:USTF0",1750058425667,0.5443026,106660.0,106650.0,1.10140318]
["bitfinex-derivatives","BTCF0:USTF0",1750058425866,0.5443026,106660.0,106650.0,1.08675351]
["bitfinex-derivatives","BTCF0:USTF0",1750058426066,0.5443026,106660.0,106650.0,1.10140327]
["bitfinex-derivatives","BTCF0:USTF0",1750058426469,0.5443026,106660.0,106650.0,1.08675351]
["bitfinex-derivatives","BTCF0:USTF0",1750058426662,0.6609026,106660.0,106650.0,1.10140358]
["bitfinex-derivatives","BTCF0:USTF0",1750058426863,0.6609026,106660.0,106650.0,0.3112092]
["bitfinex-derivatives","BTCF0:USTF0",1750058427069,0.6609026,106660.0,106650.0,0.92561927]
["bitfinex-derivatives","BTCF0:USTF0",1750058427369,0.6609026,106660.0,106650.0,0.92155733]
["bitfinex-derivatives","BTCF0:USTF0",1750058427867,0.6609026,106660.0,106650.0,0.90690726]
["bitfinex-derivatives","BTCF0:USTF0",1750058428368,0.6609026,106660.0,106650.0,0.92155733]
["bitfinex-derivatives","BTCF0:USTF0",1750058428563,0.6609026,106660.0,106650.0,0.90690726]
["bitfinex-derivatives","BTCF0:USTF0",1750058428767,0.6609026,106660.0,106650.0,0.92155733]
["bitfinex-derivatives","BTCF0:USTF0",1750058428970,0.6609026,106660.0,106650.0,0.90690726]
["bitfinex-derivatives","BTCF0:USTF0",1750058429270,0.6609026,106660.0,106650.0,0.92155324]
["bitfinex-derivatives","BTCF0:USTF0",1750058429459,0.6609026,106660.0,106650.0,0.90690726]
["bitfinex-derivatives","BTCF0:USTF0",1750058429860,0.6609026,106660.0,106650.0,0.94036043]
["bitfinex-derivatives","BTCF0:USTF0",1750058430469,0.6609026,106660.0,106650.0,1.22886474]
["bitfinex-derivatives","BTCF0:USTF0",1750058430671,0.6609026,106660.0,106650.0,1.22878474]
["bitfinex-derivatives","BTCF0:USTF0",1750058430971,0.6609026,106660.0,106650.0,1.21413876]
["bitfinex-derivatives","BTCF0:USTF0",1750058431273,0.6609026,106660.0,106650.0,1.22878474]
["bitfinex-derivatives","BTCF0:USTF0",1750058431667,0.6609026,106660.0,106650.0,1.21413876]
["bitfinex-derivatives","BTCF0:USTF0",1750058431866,0.6609026,106660.0,106650.0,1.22878474]
["bitfinex-derivatives","BTCF0:USTF0",1750058432063,0.6609026,106660.0,106650.0,1.21413876]
["bitfinex-derivatives","BTCF0:USTF0",1750058432272,0.6609026,106660.0,106650.0,1.22878474]
["bitfinex-derivatives","BTCF0:USTF0",1750058432574,0.6609026,106660.0,106650.0,1.2182007]
["bitfinex-derivatives","BTCF0:USTF0",1750058432772,0.6609026,106660.0,106650.0,1.23284668]
["bitfinex-derivatives","BTCF0:USTF0",1750058432968,0.6609026,106660.0,106650.0,1.2182007]
["bitfinex-derivatives","BTCF0:USTF0",1750058433467,0.6609026,106660.0,106650.0,1.13933294]
["bitfinex-derivatives","BTCF0:USTF0",1750058433768,0.6609026,106660.0,106650.0,1.12468696]
["bitfinex-derivatives","BTCF0:USTF0",1750058433976,0.6609026,106660.0,106650.0,1.13933294]
["bitfinex-derivatives","BTCF0:USTF0",1750058434167,0.6609026,106660.0,106650.0,1.23284335]
["bitfinex-derivatives","BTCF0:USTF0",1750058434474,0.6609026,106660.0,106650.0,1.22878141]
["bitfinex-derivatives","BTCF0:USTF0",1750058434668,0.6609026,106660.0,106650.0,1.21413543]
["bitfinex-derivatives","BTCF0:USTF0",1750058435173,0.6609026,106660.0,106650.0,1.13526988]
["bitfinex-derivatives","BTCF0:USTF0",1750058435374,0.6609026,106660.0,106650.0,1.07583995]
["bitfinex-derivatives","BTCF0:USTF0",1750058435576,0.6609026,106660.0,106650.0,1.27025106]
["bitfinex-derivatives","BTCF0:USTF0",1750058435873,0.6609026,106660.0,106650.0,1.27025101]
["bitfinex-derivatives","BTCF0:USTF0",1750058436375,0.6609026,106660.0,106650.0,1.27025099]
["bitfinex-derivatives","BTCF0:USTF0",1750058436575,0.6609026,106660.0,106650.0,1.26618905]
["bitfinex-derivatives","BTCF0:USTF0",1750058437580,0.6609026,106660.0,106650.0,1.27025099]
["bitfinex-derivatives","BTCF0:USTF0",1750058437780,0.6609026,106660.0,106650.0,1.2556062]
["bitfinex-derivatives","BTCF0:USTF0",1750058438668,0.6609026,106660.0,106650.0,1.25154426]
["bitfinex-derivatives","BTCF0:USTF0",1750058439676,0.6609026,106660.0,106650.0,1.2556062]
["bitfinex-derivatives","BTCF0:USTF0",1750058439978,0.6609026,106660.0,106650.0,1.07990189]
["bitfinex-derivatives","BTCF0:USTF0",1750058440277,0.6609026,106660.0,106650.0,1.2556062]
["bitfinex-derivatives","BTCF0:USTF0",1750058440579,0.6609026,106660.0,106650.0,1.25154426]
["bitfinex-derivatives","BTCF0:USTF0",1750058441076,0.7835026,106660.0,106650.0,1.25154426]
["bitfinex-derivatives","BTCF0:USTF0",1750058441781,0.7835026,106660.0,106650.0,1.2556062]
["bitfinex-derivatives","BTCF0:USTF0",1750058442280,0.1835026,106660.0,106650.0,1.8039264]
["bitfinex-derivatives","BTCF0:USTF0",1750058442779,0.1835026,106660.0,106650.0,1.4431264]
["bitfinex-derivatives","BTCF0:USTF0",1750058444081,0.1825026,106660.0,106650.0,1.4431264]
["bitfinex-derivatives","BTCF0:USTF0",1750058444277,0.1825026,106660.0,106650.0,1.4441264]
["bitfinex-derivatives","BTCF0:USTF0",1750058444780,0.5433026,106660.0,106650.0,1.4441264]
["bitfinex-derivatives","BTCF0:USTF0",1750058448182,0.5433026,106660.0,106650.0,1.40691456]
["bitfinex-derivatives","BTCF0:USTF0",1750058450477,0.5433026,106660.0,106650.0,1.31320716]
["bitfinex-derivatives","BTCF0:USTF0",1750058453387,0.5433026,106660.0,106650.0,1.13750285]
["bitfinex-derivatives","BTCF0:USTF0",1750058453588,0.5433026,106660.0,106650.0,1.31320716]
["bitfinex-derivatives","BTCF0:USTF0",1750058454300,0.5433026,106660.0,106650.0,1.4441264]
["bitfinex-derivatives","BTCF0:USTF0",1750058455196,0.5433026,106660.0,106650.0,1.31320716]
["bitfinex-derivatives","BTCF0:USTF0",1750058455796,0.5433026,106660.0,106650.0,1.44439673]
["bitfinex-derivatives","BTCF0:USTF0",1750058457000,0.5433026,106660.0,106650.0,1.31320716]
["bitfinex-derivatives","BTCF0:USTF0",1750058460902,0.5433026,106660.0,106650.0,1.53304315]
["bitfinex-derivatives","BTCF0:USTF0",1750058463496,0.5433026,106660.0,106650.0,1.66423272]
["bitfinex-derivatives","BTCF0:USTF0",1750058464403,0.6620026,106660.0,106650.0,1.66423272]
["bitfinex-derivatives","BTCF0:USTF0",1750058465100,0.6620026,106660.0,106650.0,1.26869242]
["bitfinex-derivatives","BTCF0:USTF0",1750058465300,0.6620026,106660.0,106650.0,1.66423272]
["bitfinex-derivatives","BTCF0:USTF0",1750058465601,0.15923975,106670.0,106660.0,0.1875026]
["bitfinex-derivatives","BTCF0:USTF0",1750058465795,0.34673925,106670.0,106660.0,1.09557275]
["bitfinex-derivatives","BTCF0:USTF0",1750058466095,0.34673925,106670.0,106660.0,0.86596232]
["bitfinex-derivatives","BTCF0:USTF0",1750058466803,0.34773925,106670.0,106660.0,0.86596232]
["bitfinex-derivatives","BTCF0:USTF0",1750058468101,0.34873925,106670.0,106660.0,0.86596232]
["bitfinex-derivatives","BTCF0:USTF0",1750058468301,0.34873925,106670.0,106660.0,0.73477275]
["bitfinex-derivatives","BTCF0:USTF0",1750058468802,0.46493925,106670.0,106660.0,0.7127748]
["bitfinex-derivatives","BTCF0:USTF0",1750058469100,0.46493925,106670.0,106660.0,0.80641868]
["bitfinex-derivatives","BTCF0:USTF0",1750058469290,0.57963925,106670.0,106660.0,0.80641868]
["bitfinex-derivatives","BTCF0:USTF0",1750058470900,0.57963925,106670.0,106660.0,0.44314388]
["bitfinex-derivatives","BTCF0:USTF0",1750058471106,1.05803925,106670.0,106660.0,1.21751608]
["bitfinex-derivatives","BTCF0:USTF0",1750058471692,1.05803925,106670.0,106660.0,0.44314388]
["bitfinex-derivatives","BTCF0:USTF0",1750058471898,1.05803925,106670.0,106660.0,0.86797608]
["bitfinex-derivatives","BTCF0:USTF0",1750058472803,1.05803925,106670.0,106660.0,0.69220388]
["bitfinex-derivatives","BTCF0:USTF0",1750058473002,1.05803925,106670.0,106660.0,0.86797608]
["bitfinex-derivatives","BTCF0:USTF0",1750058473301,1.05803925,106670.0,106660.0,0.69220388]
["bitfinex-derivatives","BTCF0:USTF0",1750058473504,1.05803925,106670.0,106660.0,0.86797608]
["bitfinex-derivatives","BTCF0:USTF0",1750058474001,1.05803925,106670.0,106660.0,1.05547858]
["bitfinex-derivatives","BTCF0:USTF0",1750058474200,0.69723925,106670.0,106660.0,1.41637858]
["bitfinex-derivatives","BTCF0:USTF0",1750058474502,0.69723925,106670.0,106660.0,1.24060638]
["bitfinex-derivatives","BTCF0:USTF0",1750058474707,0.69723925,106670.0,106660.0,1.41637858]
["bitfinex-derivatives","BTCF0:USTF0",1750058474902,0.69723925,106670.0,106660.0,1.3227347]
["bitfinex-derivatives","BTCF0:USTF0",1750058475102,0.69723925,106670.0,106660.0,1.1352322]
["bitfinex-derivatives","BTCF0:USTF0",1750058475302,0.69723925,106670.0,106660.0,1.3227347]
["bitfinex-derivatives","BTCF0:USTF0",1750058476102,0.69723925,106670.0,106660.0,1.1352322]
["bitfinex-derivatives","BTCF0:USTF0",1750058476306,1.05803925,106670.0,106660.0,1.1352322]
["bitfinex-derivatives","BTCF0:USTF0",1750058477208,1.05803925,106670.0,106660.0,1.26642177]
["bitfinex-derivatives","BTCF0:USTF0",1750058477607,1.05803925,106670.0,106660.0,1.09064957]
["bitfinex-derivatives","BTCF0:USTF0",1750058478003,1.05803925,106670.0,106660.0,1.26642177]
["bitfinex-derivatives","BTCF0:USTF0",1750058479304,1.05803925,106670.0,106660.0,1.1352322]
["bitfinex-derivatives","BTCF0:USTF0",1750058481311,1.05803925,106670.0,106660.0,1.13929414]
["bitfinex-derivatives","BTCF0:USTF0",1750058481805,1.05803925,106670.0,106660.0,1.23292654]
["bitfinex-derivatives","BTCF0:USTF0",1750058483103,1.05803925,106670.0,106660.0,1.42042914]
["bitfinex-derivatives","BTCF0:USTF0",1750058484897,1.03956181,106670.0,106660.0,1.42042914]
["bitfinex-derivatives","BTCF0:USTF0",1750058486403,1.03956181,106670.0,106660.0,1.32679674]
["bitfinex-derivatives","BTCF0:USTF0",1750058486804,1.03956181,106670.0,106660.0,1.42044401]
["bitfinex-derivatives","BTCF0:USTF0",1750058487004,1.03956181,106670.0,106660.0,1.32679674]
["bitfinex-derivatives","BTCF0:USTF0",1750058488511,1.03956181,106670.0,106660.0,1.45798631]
["bitfinex-derivatives","BTCF0:USTF0",1750058489917,1.03956181,106670.0,106660.0,1.09471151]
["bitfinex-derivatives","BTCF0:USTF0",1750058490109,1.03956181,106670.0,106660.0,1.27048371]
["bitfinex-derivatives","BTCF0:USTF0",1750058490412,1.03956181,106670.0,106660.0,1.45798631]
["bitfinex-derivatives","BTCF0:USTF0",1750058490916,1.03956181,106670.0,106660.0,1.47995579]
["bitfinex-derivatives","BTCF0:USTF0",1750058492109,1.03956181,106670.0,106660.0,1.29245319]
["bitfinex-derivatives","BTCF0:USTF0",1750058492313,1.03956181,106670.0,106660.0,1.25494164]
["bitfinex-derivatives","BTCF0:USTF0",1750058494115,1.03956181,106670.0,106660.0,1.16126362]
["bitfinex-derivatives","BTCF0:USTF0",1750058498220,1.03956181,106670.0,106660.0,1.44250342]
["bitfinex-derivatives","BTCF0:USTF0",1750058499310,1.03956181,106670.0,106660.0,1.34876582]
["bitfinex-derivatives","BTCF0:USTF0",1750058499719,1.03956181,106670.0,106660.0,1.47995539]
["bitfinex-derivatives","BTCF0:USTF0",1750058500222,0.67876181,106670.0,106660.0,1.47995539]
["bitfinex-derivatives","BTCF0:USTF0",1750058500416,0.67876181,106670.0,106660.0,1.28221371]
["bitfinex-derivatives","BTCF0:USTF0",1750058500716,0.67876181,106670.0,106660.0,1.47995539]
["bitfinex-derivatives","BTCF0:USTF0",1750058501112,1.03956181,106670.0,106660.0,1.47995539]
["bitfinex-derivatives","BTCF0:USTF0",1750058502525,1.03956181,106670.0,106660.0,1.29245319]
["bitfinex-derivatives","BTCF0:USTF0",1750058502825,1.03956181,106670.0,106660.0,1.47995539]
["bitfinex-derivatives","BTCF0:USTF0",1750058503423,1.03956181,106670.0,106660.0,1.29245319]
["bitfinex-derivatives","BTCF0:USTF0",1750058503624,1.03956181,106670.0,106660.0,1.16126362]
["bitfinex-derivatives","BTCF0:USTF0",1750058507032,1.03956181,106670.0,106660.0,0.96352194]
["bitfinex-derivatives","BTCF0:USTF0",1750058507233,1.03956181,106670.0,106660.0,1.16126362]
["bitfinex-derivatives","BTCF0:USTF0",1750058509033,1.03956181,106670.0,106660.0,0.56270362]
["bitfinex-derivatives","BTCF0:USTF0",1750058509235,1.03956181,106670.0,106660.0,1.34796602]
["bitfinex-derivatives","BTCF0:USTF0",1750058509930,1.03956181,106670.0,106660.0,1.16046362]
["bitfinex-derivatives","BTCF0:USTF0",1750058512239,1.03956181,106670.0,106660.0,1.47915549]
["bitfinex-derivatives","BTCF0:USTF0",1750058513937,1.03956181,106670.0,106660.0,1.29165319]
["bitfinex-derivatives","BTCF0:USTF0",1750058514137,1.03956181,106670.0,106660.0,1.25420598]
["bitfinex-derivatives","BTCF0:USTF0",1750058514337,1.03956181,106670.0,106660.0,1.44170838]
["bitfinex-derivatives","BTCF0:USTF0",1750058518446,1.03956181,106670.0,106660.0,1.46000283]
["bitfinex-derivatives","BTCF0:USTF0",1750058519647,0.33026181,106670.0,106660.0,1.82080283]
["bitfinex-derivatives","BTCF0:USTF0",1750058519940,0.33026181,106670.0,106660.0,1.72706047]
["bitfinex-derivatives","BTCF0:USTF0",1750058520134,0.23652072,106670.0,106660.0,1.72706047]
["bitfinex-derivatives","BTCF0:USTF0",1750058520341,0.28338891,106670.0,106660.0,1.72706047]
["bitfinex-derivatives","BTCF0:USTF0",1750058520541,0.33026391,106670.0,106660.0,1.72706047]
["bitfinex-derivatives","BTCF0:USTF0",1750058522041,0.33026391,106670.0,106660.0,1.72736164]
["bitfinex-derivatives","BTCF0:USTF0",1750058523033,0.79226391,106670.0,106660.0,1.17905924]
["bitfinex-derivatives","BTCF0:USTF0",1750058523237,0.79226391,106670.0,106660.0,0.20180362]
["bitfinex-derivatives","BTCF0:USTF0",1750058523535,0.98806391,106670.0,106660.0,0.93037968]
["bitfinex-derivatives","BTCF0:USTF0",1750058524641,0.98806391,106670.0,106660.0,0.79916362]
["bitfinex-derivatives","BTCF0:USTF0",1750058525138,0.98806391,106670.0,106660.0,0.79510168]
["bitfinex-derivatives","BTCF0:USTF0",1750058525338,0.98806391,106670.0,106660.0,0.27272046]
["bitfinex-derivatives","BTCF0:USTF0",1750058525740,1.18580559,106670.0,106660.0,0.27272046]
["bitfinex-derivatives","BTCF0:USTF0",1750058525936,1.18580559,106670.0,106660.0,0.87000046]
["bitfinex-derivatives","BTCF0:USTF0",1750058528241,1.18580559,106670.0,106660.0,0.67225878]
["bitfinex-derivatives","BTCF0:USTF0",1750058528440,1.18580559,106670.0,106660.0,0.27272046]
["bitfinex-derivatives","BTCF0:USTF0",1750058528633,1.18580559,106670.0,106660.0,0.86996046]
["bitfinex-derivatives","BTCF0:USTF0",1750058529240,0.43146391,106670.0,106660.0,1.41826296]
["bitfinex-derivatives","BTCF0:USTF0",1750058529445,0.43146391,106670.0,106660.0,1.51956296]
["bitfinex-derivatives","BTCF0:USTF0",1750058529647,0.43146391,106670.0,106660.0,1.72286296]
["bitfinex-derivatives","BTCF0:USTF0",1750058529845,0.43146391,106670.0,106660.0,1.64788418]
["bitfinex-derivatives","BTCF0:USTF0",1750058530046,0.43146391,106670.0,106660.0,1.65194612]
["bitfinex-derivatives","BTCF0:USTF0",1750058530348,0.43146391,106670.0,106660.0,1.36611457]
["bitfinex-derivatives","BTCF0:USTF0",1750058532144,0.43146391,106670.0,106660.0,1.29114612]
["bitfinex-derivatives","BTCF0:USTF0",1750058535049,0.43146391,106670.0,106660.0,1.42236218]
["bitfinex-derivatives","BTCF0:USTF0",1750058545460,0.43146391,106670.0,106660.0,1.09340444]
["bitfinex-derivatives","BTCF0:USTF0",1750058545659,0.43146391,106670.0,106660.0,1.29114612]
["bitfinex-derivatives","BTCF0:USTF0",1750058547056,0.43146391,106670.0,106660.0,1.09340444]
["bitfinex-derivatives","BTCF0:USTF0",1750058547259,0.43146391,106670.0,106660.0,1.29114612]
["bitfinex-derivatives","BTCF0:USTF0",1750058551766,0.43146391,106670.0,106660.0,1.42236218]
["bitfinex-derivatives","BTCF0:USTF0",1750058553366,0.43146391,106670.0,106660.0,1.29114612]
["bitfinex-derivatives","BTCF0:USTF0",1750058553865,0.43146391,106670.0,106660.0,1.42236218]
["bitfinex-derivatives","BTCF0:USTF0",1750058556167,0.43146391,106670.0,106660.0,1.29114612]
["bitfinex-derivatives","BTCF0:USTF0",1750058556767,0.43146391,106670.0,106660.0,1.65194612]
["bitfinex-derivatives","BTCF0:USTF0",1750058556963,0.33026391,106670.0,106660.0,1.65194612]
["bitfinex-derivatives","BTCF0:USTF0",1750058557169,0.3301232,106670.0,106660.0,1.65194612]
["bitfinex-derivatives","BTCF0:USTF0",1750058557668,0.2832482,106670.0,106660.0,1.65194612]
["bitfinex-derivatives","BTCF0:USTF0",1750058560370,0.2832482,106670.0,106660.0,1.45420444]
["bitfinex-derivatives","BTCF0:USTF0",1750058560571,0.2822482,106670.0,106660.0,1.65194612]
["bitfinex-derivatives","BTCF0:USTF0",1750058561765,0.2812482,106670.0,106660.0,1.65294612]
["bitfinex-derivatives","BTCF0:USTF0",1750058563474,0.2812482,106670.0,106660.0,1.78410525]
["bitfinex-derivatives","BTCF0:USTF0",1750058563883,0.2812482,106670.0,106660.0,1.65294612]
["bitfinex-derivatives","BTCF0:USTF0",1750058564674,0.2812482,106670.0,106660.0,1.78410141]
["bitfinex-derivatives","BTCF0:USTF0",1750058568680,0.2812482,106670.0,106660.0,1.87777569]
["bitfinex-derivatives","BTCF0:USTF0",1750058568980,0.2812482,106670.0,106660.0,1.7466204]
["bitfinex-derivatives","BTCF0:USTF0",1750058571177,0.2812482,106670.0,106660.0,1.8925804]
["bitfinex-derivatives","BTCF0:USTF0",1750058576277,0.1874848,106670.0,106660.0,1.9863263]
["bitfinex-derivatives","BTCF0:USTF0",1750058576482,0.1874846,106670.0,106660.0,2.23094258]
["bitfinex-derivatives","BTCF0:USTF0",1750058576675,0.1874846,106670.0,106660.0,1.93952662]
["bitfinex-derivatives","BTCF0:USTF0",1750058578183,0.1874846,106670.0,106660.0,2.0706633]
["bitfinex-derivatives","BTCF0:USTF0",1750058580282,0.1874846,106670.0,106660.0,2.0693433]
["bitfinex-derivatives","BTCF0:USTF0",1750058585483,0.1874846,106670.0,106660.0,2.26708498]
["bitfinex-derivatives","BTCF0:USTF0",1750058586282,0.1874846,106670.0,106660.0,2.0693433]
["bitfinex-derivatives","BTCF0:USTF0",1750058589488,0.1874846,106670.0,106660.0,1.93820662]
["bitfinex-derivatives","BTCF0:USTF0",1750058590092,0.5191437,106680.0,106670.0,0.1874849]
["bitfinex-derivatives","BTCF0:USTF0",1750058590391,0.5191437,106680.0,106670.0,0.6974817]
["bitfinex-derivatives","BTCF0:USTF0",1750058590587,0.5191437,106680.0,106670.0,0.50885319]
["bitfinex-derivatives","BTCF0:USTF0",1750058590795,0.5191437,106680.0,106670.0,0.19021586]
["bitfinex-derivatives","BTCF0:USTF0",1750058590983,0.5191437,106680.0,106670.0,0.57544244]
["bitfinex-derivatives","BTCF0:USTF0",1750058591190,0.5191437,106680.0,106670.0,0.38795754]
["bitfinex-derivatives","BTCF0:USTF0",1750058591588,0.5211437,106680.0,106670.0,0.38795754]
["bitfinex-derivatives","BTCF0:USTF0",1750058594301,0.5211437,106680.0,106670.0,0.98355754]
["bitfinex-derivatives","BTCF0:USTF0",1750058594503,0.5211437,106680.0,106670.0,1.17104224]
["bitfinex-derivatives","BTCF0:USTF0",1750058595101,0.5211437,106680.0,106670.0,1.07737075]
["bitfinex-derivatives","BTCF0:USTF0",1750058595403,0.5211437,106680.0,106670.0,0.99887075]
["bitfinex-derivatives","BTCF0:USTF0",1750058595900,0.5211437,106680.0,106670.0,0.81134605]
["bitfinex-derivatives","BTCF0:USTF0",1750058597807,0.5211437,106680.0,106670.0,0.21578605]
["bitfinex-derivatives","BTCF0:USTF0",1750058598003,0.5211437,106680.0,106670.0,0.90502055]
["bitfinex-derivatives","BTCF0:USTF0",1750058600207,0.5211437,106680.0,106670.0,0.90908249]
["bitfinex-derivatives","BTCF0:USTF0",1750058600701,0.5211437,106680.0,106670.0,0.81540799]
["bitfinex-derivatives","BTCF0:USTF0",1750058602906,0.5211437,106680.0,106670.0,0.90908249]
["bitfinex-derivatives","BTCF0:USTF0",1750058603207,0.5211437,106680.0,106670.0,0.81540799]
["bitfinex-derivatives","BTCF0:USTF0",1750058606204,0.5211437,106680.0,106670.0,1.00289289]
["bitfinex-derivatives","BTCF0:USTF0",1750058606408,0.28324474,106680.0,106670.0,1.71563457]
["bitfinex-derivatives","BTCF0:USTF0",1750058606611,0.28324474,106680.0,106670.0,1.79713457]
["bitfinex-derivatives","BTCF0:USTF0",1750058607406,0.28324474,106680.0,106670.0,1.92832013]
["bitfinex-derivatives","BTCF0:USTF0",1750058607608,0.28324474,106680.0,106670.0,1.79713457]
["bitfinex-derivatives","BTCF0:USTF0",1750058607811,0.28324474,106680.0,106670.0,1.59939289]
["bitfinex-derivatives","BTCF0:USTF0",1750058608206,0.28324474,106680.0,106670.0,1.79713457]
["bitfinex-derivatives","BTCF0:USTF0",1750058609210,0.28324474,106680.0,106670.0,1.59939289]
["bitfinex-derivatives","BTCF0:USTF0",1750058610112,0.28324474,106680.0,106670.0,1.79713457]
["bitfinex-derivatives","BTCF0:USTF0",1750058610308,0.36514474,106680.0,106670.0,1.79713457]
["bitfinex-derivatives","BTCF0:USTF0",1750058611714,0.36514474,106680.0,106670.0,1.59939289]
["bitfinex-derivatives","BTCF0:USTF0",1750058612111,0.36514474,106680.0,106670.0,1.40165121]
["bitfinex-derivatives","BTCF0:USTF0",1750058612311,0.36514474,106680.0,106670.0,1.23859289]
["bitfinex-derivatives","BTCF0:USTF0",1750058612814,0.36514474,106680.0,106670.0,1.04085121]
["bitfinex-derivatives","BTCF0:USTF0",1750058613116,0.36514474,106680.0,106670.0,1.05110799]
["bitfinex-derivatives","BTCF0:USTF0",1750058613307,0.36514474,106680.0,106670.0,0.97350799]
["bitfinex-derivatives","BTCF0:USTF0",1750058613503,0.36514474,106680.0,106670.0,0.88794605]
["bitfinex-derivatives","BTCF0:USTF0",1750058613917,0.36514474,106680.0,106670.0,1.07543095]
["bitfinex-derivatives","BTCF0:USTF0",1750058614414,0.36514474,106680.0,106670.0,1.07949289]
["bitfinex-derivatives","BTCF0:USTF0",1750058618208,0.92368642,106680.0,106670.0,0.71087188]
["bitfinex-derivatives","BTCF0:USTF0",1750058618412,0.92368642,106680.0,106670.0,0.90861356]
["bitfinex-derivatives","BTCF0:USTF0",1750058618413,0.80524474,106680.0,106670.0,0.90861356]
["bitfinex-derivatives","BTCF0:USTF0",1750058618613,0.44444474,106680.0,106670.0,0.90455162]
["bitfinex-derivatives","BTCF0:USTF0",1750058619414,0.80524474,106680.0,106670.0,0.90455162]
["bitfinex-derivatives","BTCF0:USTF0",1750058621518,0.80524474,106680.0,106670.0,0.90861356]
["bitfinex-derivatives","BTCF0:USTF0",1750058622621,0.80524474,106680.0,106670.0,0.99091356]
["bitfinex-derivatives","BTCF0:USTF0",1750058622918,0.80524474,106680.0,106670.0,0.79317188]
["bitfinex-derivatives","BTCF0:USTF0",1750058623220,0.80524474,106680.0,106670.0,0.99091356]
["bitfinex-derivatives","BTCF0:USTF0",1750058625625,0.80524474,106680.0,106670.0,0.89722799]
["bitfinex-derivatives","BTCF0:USTF0",1750058627025,0.80524474,106680.0,106670.0,0.83067187]
["bitfinex-derivatives","BTCF0:USTF0",1750058627225,0.80524474,106680.0,106670.0,1.02841355]
["bitfinex-derivatives","BTCF0:USTF0",1750058628724,0.44444474,106680.0,106670.0,1.02841355]
["bitfinex-derivatives","BTCF0:USTF0",1750058630027,0.80524474,106680.0,106670.0,1.02841355]
["bitfinex-derivatives","BTCF0:USTF0",1750058630924,0.80524474,106680.0,106670.0,0.89722799]
["bitfinex-derivatives","BTCF0:USTF0",1750058631126,0.80524474,106680.0,106670.0,0.99091459]
["bitfinex-derivatives","BTCF0:USTF0",1750058631921,0.80524474,106680.0,106670.0,0.39583459]
["bitfinex-derivatives","BTCF0:USTF0",1750058632127,0.80524474,106680.0,106670.0,0.89694799]
["bitfinex-derivatives","BTCF0:USTF0",1750058635623,0.80524474,106680.0,106670.0,1.02813355]
["bitfinex-derivatives","BTCF0:USTF0",1750058637934,0.80524474,106680.0,106670.0,0.89694799]
["bitfinex-derivatives","BTCF0:USTF0",1750058638330,0.80524474,106680.0,106670.0,0.99062944]
["bitfinex-derivatives","BTCF0:USTF0",1750058640039,0.80524474,106680.0,106670.0,0.89694799]
["bitfinex-derivatives","BTCF0:USTF0",1750058642636,0.72594474,106680.0,106670.0,1.08443289]
["bitfinex-derivatives","BTCF0:USTF0",1750058643341,0.72594474,106680.0,106670.0,1.17812431]
["bitfinex-derivatives","BTCF0:USTF0",1750058645139,0.72594474,106680.0,106670.0,1.08443289]
["bitfinex-derivatives","BTCF0:USTF0",1750058645647,0.72594474,106680.0,106670.0,1.21561845]
["bitfinex-derivatives","BTCF0:USTF0",1750058647344,0.72594474,106680.0,106670.0,1.08443289]
["bitfinex-derivatives","BTCF0:USTF0",1750058648440,0.72594474,106680.0,106670.0,1.21561845]
["bitfinex-derivatives","BTCF0:USTF0",1750058648936,0.72594474,106680.0,106670.0,1.29311845]
["bitfinex-derivatives","BTCF0:USTF0",1750058649647,0.72594474,106680.0,106670.0,1.10563355]
["bitfinex-derivatives","BTCF0:USTF0",1750058657651,0.5971437,106680.0,106670.0,1.49085993]
["bitfinex-derivatives","BTCF0:USTF0",1750058657849,0.5971437,106680.0,106670.0,1.56905993]
["bitfinex-derivatives","BTCF0:USTF0",1750058658651,0.5971437,106680.0,106670.0,1.37131825]
["bitfinex-derivatives","BTCF0:USTF0",1750058660049,0.5971437,106680.0,106670.0,1.46504242]
["bitfinex-derivatives","BTCF0:USTF0",1750058660355,0.5971437,106680.0,106670.0,1.33385686]
["bitfinex-derivatives","BTCF0:USTF0",1750058660556,0.5971437,106680.0,106670.0,1.24013269]
["bitfinex-derivatives","BTCF0:USTF0",1750058660944,0.2363437,106680.0,106670.0,1.79867437]
["bitfinex-derivatives","BTCF0:USTF0",1750058661550,0.2811891,106690.0,106680.0,0.1874673]
["bitfinex-derivatives","BTCF0:USTF0",1750058661850,0.1874322,106700.0,106690.0,0.25245982]
["bitfinex-derivatives","BTCF0:USTF0",1750058662051,0.1874322,106700.0,106690.0,1.04279946]
["bitfinex-derivatives","BTCF0:USTF0",1750058662248,0.1874322,106700.0,106690.0,1.03250748]
["bitfinex-derivatives","BTCF0:USTF0",1750058662552,0.1874322,106700.0,106690.0,1.23024916]
["bitfinex-derivatives","BTCF0:USTF0",1750058663255,0.1874322,106700.0,106690.0,1.1365538]
["bitfinex-derivatives","BTCF0:USTF0",1750058664352,0.1874322,106700.0,106690.0,0.93981212]
["bitfinex-derivatives","BTCF0:USTF0",1750058664649,0.1874322,106700.0,106690.0,1.1375538]
["bitfinex-derivatives","BTCF0:USTF0",1750058665256,0.1874322,106700.0,106690.0,1.23124916]
["bitfinex-derivatives","BTCF0:USTF0",1750058665553,0.1874322,106700.0,106690.0,1.1375538]
["bitfinex-derivatives","BTCF0:USTF0",1750058666551,0.1874322,106700.0,106690.0,1.23124916]
["bitfinex-derivatives","BTCF0:USTF0",1750058667454,0.1874322,106700.0,106690.0,1.82520916]
["bitfinex-derivatives","BTCF0:USTF0",1750058668551,0.1874322,106700.0,106690.0,1.82516916]
["bitfinex-derivatives","BTCF0:USTF0",1750058672661,0.1874322,106700.0,106690.0,1.86265936]
["bitfinex-derivatives","BTCF0:USTF0",1750058672859,0.1874322,106700.0,106690.0,1.9559928]
["bitfinex-derivatives","BTCF0:USTF0",1750058673061,0.1874322,106700.0,106690.0,1.82480724]
["bitfinex-derivatives","BTCF0:USTF0",1750058673563,0.34437252,106710.0,106700.0,0.1874321]
["bitfinex-derivatives","BTCF0:USTF0",1750058673762,0.34437252,106710.0,106700.0,0.98770722]
["bitfinex-derivatives","BTCF0:USTF0",1750058674962,0.34637252,106710.0,106700.0,0.98770722]
["bitfinex-derivatives","BTCF0:USTF0",1750058675761,0.34637252,106710.0,106700.0,0.62690722]
["bitfinex-derivatives","BTCF0:USTF0",1750058675962,0.34637252,106710.0,106700.0,0.53357378]
["bitfinex-derivatives","BTCF0:USTF0",1750058676764,0.34637252,106710.0,106700.0,0.60809708]
["bitfinex-derivatives","BTCF0:USTF0",1750058677762,0.34637252,106710.0,106700.0,0.62538284]
["bitfinex-derivatives","BTCF0:USTF0",1750058678864,0.34637252,106710.0,106700.0,0.70002933]
["bitfinex-derivatives","BTCF0:USTF0",1750058680463,0.34637252,106710.0,106700.0,0.50228765]
["bitfinex-derivatives","BTCF0:USTF0",1750058680664,0.34637252,106710.0,106700.0,0.70002933]
["bitfinex-derivatives","BTCF0:USTF0",1750058681559,0.41747252,106710.0,106700.0,1.10615723]
["bitfinex-derivatives","BTCF0:USTF0",1750058682767,0.49297252,106710.0,106700.0,1.10615723]
["bitfinex-derivatives","BTCF0:USTF0",1750058683267,0.49297252,106710.0,106700.0,1.29358933]
["bitfinex-derivatives","BTCF0:USTF0",1750058687762,0.49297252,106710.0,106700.0,0.90841555]
["bitfinex-derivatives","BTCF0:USTF0",1750058687967,0.49297252,106710.0,106700.0,1.10615723]
["bitfinex-derivatives","BTCF0:USTF0",1750058688876,0.49297252,106710.0,106700.0,1.21894284]
["bitfinex-derivatives","BTCF0:USTF0",1750058689767,0.49297252,106710.0,106700.0,1.03151074]
["bitfinex-derivatives","BTCF0:USTF0",1750058690766,0.49297252,106710.0,106700.0,1.03557268]
["bitfinex-derivatives","BTCF0:USTF0",1750058691073,0.49297252,106710.0,106700.0,1.12890612]
["bitfinex-derivatives","BTCF0:USTF0",1750058691267,0.49297252,106710.0,106700.0,1.31633802]
["bitfinex-derivatives","BTCF0:USTF0",1750058691663,0.49297252,106710.0,106700.0,1.12890612]
["bitfinex-derivatives","BTCF0:USTF0",1750058697175,0.49297252,106710.0,106700.0,0.45794612]
["bitfinex-derivatives","BTCF0:USTF0",1750058697371,0.6907142,106710.0,106700.0,0.18920444]
["bitfinex-derivatives","BTCF0:USTF0",1750058697574,1.31085588,106710.0,106700.0,0.18920444]
["bitfinex-derivatives","BTCF0:USTF0",1750058697781,1.45529588,106710.0,106700.0,0.15353668]
["bitfinex-derivatives","BTCF0:USTF0",1750058698077,1.79901588,106710.0,106700.0,0.67174524]
["bitfinex-derivatives","BTCF0:USTF0",1750058698372,1.54901588,106710.0,106700.0,0.07858524]
["bitfinex-derivatives","BTCF0:USTF0",1750058698682,0.187432,106700.0,106690.0,0.07495144]
["bitfinex-derivatives","BTCF0:USTF0",1750058698977,0.86737368,106700.0,106690.0,0.66811144]
["bitfinex-derivatives","BTCF0:USTF0",1750058699279,0.96110168,106700.0,106690.0,0.66811144]
["bitfinex-derivatives","BTCF0:USTF0",1750058700375,0.96110168,106700.0,106690.0,0.66911144]
["bitfinex-derivatives","BTCF0:USTF0",1750058700679,0.96110168,106700.0,106690.0,0.59416]
["bitfinex-derivatives","BTCF0:USTF0",1750058700879,0.96110168,106700.0,106690.0,0.66911144]
["bitfinex-derivatives","BTCF0:USTF0",1750058701273,0.96310168,106700.0,106690.0,0.66911144]
["bitfinex-derivatives","BTCF0:USTF0",1750058701474,0.96310168,106700.0,106690.0,0.05709457]
["bitfinex-derivatives","BTCF0:USTF0",1750058701780,0.1874497,106690.0,106680.0,0.66825215]
["bitfinex-derivatives","BTCF0:USTF0",1750058701980,0.94559585,106690.0,106680.0,0.66825215]
["bitfinex-derivatives","BTCF0:USTF0",1750058702381,0.74785417,106690.0,106680.0,0.68581573]
["bitfinex-derivatives","BTCF0:USTF0",1750058702580,0.94559585,106690.0,106680.0,0.68581573]
["bitfinex-derivatives","BTCF0:USTF0",1750058704077,0.94759585,106690.0,106680.0,0.68581573]
["bitfinex-derivatives","BTCF0:USTF0",1750058704280,0.94759585,106690.0,106680.0,0.61086429]
["bitfinex-derivatives","BTCF0:USTF0",1750058704484,0.94759585,106690.0,106680.0,0.80860597]
["bitfinex-derivatives","BTCF0:USTF0",1750058704685,0.94659585,106690.0,106680.0,0.80860597]
["bitfinex-derivatives","BTCF0:USTF0",1750058704886,0.75085417,106690.0,106680.0,0.61492623]
["bitfinex-derivatives","BTCF0:USTF0",1750058705085,0.74985417,106690.0,106680.0,0.61492623]
["bitfinex-derivatives","BTCF0:USTF0",1750058705285,0.75285417,106690.0,106680.0,0.61492623]
["bitfinex-derivatives","BTCF0:USTF0",1750058713482,0.75285417,106690.0,106680.0,0.67322623]
["bitfinex-derivatives","BTCF0:USTF0",1750058719494,0.92860176,106690.0,106680.0,0.67322623]
["bitfinex-derivatives","BTCF0:USTF0",1750058720091,0.75304257,106690.0,106680.0,0.67322623]
["bitfinex-derivatives","BTCF0:USTF0",1750058720990,0.69304257,106690.0,106680.0,0.67322623]
["bitfinex-derivatives","BTCF0:USTF0",1750058723795,0.6762497,106690.0,106680.0,0.67322623]
["bitfinex-derivatives","BTCF0:USTF0",1750058723995,0.69293872,106690.0,106680.0,0.67322623]
["bitfinex-derivatives","BTCF0:USTF0",1750058724996,0.89063662,106690.0,106680.0,0.94587557]
["bitfinex-derivatives","BTCF0:USTF0",1750058727301,0.89063662,106690.0,106680.0,0.87092413]
["bitfinex-derivatives","BTCF0:USTF0",1750058727689,0.01968902,106690.0,106680.0,0.87092413]
["bitfinex-derivatives","BTCF0:USTF0",1750058727993,0.1623448,106740.0,106710.0,0.2811202]
["bitfinex-derivatives","BTCF0:USTF0",1750058728194,0.4251529,106730.0,106720.0,1.12784]
["bitfinex-derivatives","BTCF0:USTF0",1750058728395,0.4720015,106730.0,106720.0,1.20261357]
["bitfinex-derivatives","BTCF0:USTF0",1750058729100,0.3279215,106730.0,106720.0,1.20261357]
["bitfinex-derivatives","BTCF0:USTF0",1750058729290,0.4720015,106730.0,106720.0,1.20261357]
["bitfinex-derivatives","BTCF0:USTF0",1750058729497,0.4720015,106730.0,106720.0,1.37818844]
["bitfinex-derivatives","BTCF0:USTF0",1750058730399,0.4720015,106730.0,106720.0,1.12784]
["bitfinex-derivatives","BTCF0:USTF0",1750058731200,0.4760015,106730.0,106720.0,1.20216168]
["bitfinex-derivatives","BTCF0:USTF0",1750058733204,0.3319215,106730.0,106720.0,1.20216168]
["bitfinex-derivatives","BTCF0:USTF0",1750058733505,0.4760015,106730.0,106720.0,1.25807898]
["bitfinex-derivatives","BTCF0:USTF0",1750058733696,0.3319215,106730.0,106720.0,1.25807898]
["bitfinex-derivatives","BTCF0:USTF0",1750058733901,0.4760015,106730.0,106720.0,1.25807898]
["bitfinex-derivatives","BTCF0:USTF0",1750058734598,0.4760015,106730.0,106720.0,0.66543898]
["bitfinex-derivatives","BTCF0:USTF0",1750058734904,0.4760015,106730.0,106720.0,1.25783898]
["bitfinex-derivatives","BTCF0:USTF0",1750058735403,0.4760015,106730.0,106720.0,1.26190092]
["bitfinex-derivatives","BTCF0:USTF0",1750058735595,0.3319215,106730.0,106720.0,1.26190092]
["bitfinex-derivatives","BTCF0:USTF0",1750058735788,0.4760015,106730.0,106720.0,1.26190092]
["bitfinex-derivatives","BTCF0:USTF0",1750058737206,0.14808,106730.0,106720.0,1.26190092]
["bitfinex-derivatives","BTCF0:USTF0",1750058738698,0.14768,106730.0,106720.0,1.26174092]
["bitfinex-derivatives","BTCF0:USTF0",1750058743008,0.32325487,106730.0,106720.0,1.26174092]
["bitfinex-derivatives","BTCF0:USTF0",1750058746301,0.17957487,106730.0,106720.0,1.26174092]
["bitfinex-derivatives","BTCF0:USTF0",1750058746501,0.14764,106730.0,106720.0,1.26174092]
["bitfinex-derivatives","BTCF0:USTF0",1750058746709,0.14764,106730.0,106720.0,1.20582362]
["bitfinex-derivatives","BTCF0:USTF0",1750058747410,0.004,106730.0,106720.0,1.20582362]
["bitfinex-derivatives","BTCF0:USTF0",1750058747606,0.14764,106730.0,106720.0,1.20582362]
["bitfinex-derivatives","BTCF0:USTF0",1750058747908,0.14764,106730.0,106720.0,1.26168867]
["bitfinex-derivatives","BTCF0:USTF0",1750058749310,0.14764,106730.0,106720.0,1.20582362]
["bitfinex-derivatives","BTCF0:USTF0",1750058750408,0.004,106730.0,106720.0,1.38139849]
["bitfinex-derivatives","BTCF0:USTF0",1750058750600,0.004,106730.0,106720.0,1.45588166]
["bitfinex-derivatives","BTCF0:USTF0",1750058751505,0.004,106730.0,106720.0,1.28030679]
["bitfinex-derivatives","BTCF0:USTF0",1750058751908,0.004,106730.0,106720.0,1.45588166]
["bitfinex-derivatives","BTCF0:USTF0",1750058752608,0.004,106730.0,106720.0,1.28030679]
["bitfinex-derivatives","BTCF0:USTF0",1750058752817,0.004,106730.0,106720.0,1.45588166]
["bitfinex-derivatives","BTCF0:USTF0",1750058754115,0.004,106730.0,106720.0,1.64327626]
["bitfinex-derivatives","BTCF0:USTF0",1750058754116,0.191377,106730.0,106720.0,1.64327626]
["bitfinex-derivatives","BTCF0:USTF0",1750058754515,0.191377,106730.0,106720.0,1.56879309]
["bitfinex-derivatives","BTCF0:USTF0",1750058754717,0.191377,106730.0,106720.0,1.39321822]
["bitfinex-derivatives","BTCF0:USTF0",1750058754909,0.191377,106730.0,106720.0,1.56879309]
["bitfinex-derivatives","BTCF0:USTF0",1750058756319,0.191377,106730.0,106720.0,1.66189706]
["bitfinex-derivatives","BTCF0:USTF0",1750058757522,0.191377,106730.0,106720.0,1.06965706]
["bitfinex-derivatives","BTCF0:USTF0",1750058757712,0.191377,106730.0,106720.0,1.66413706]
["bitfinex-derivatives","BTCF0:USTF0",1750058757917,0.191377,106730.0,106720.0,0.89408219]
["bitfinex-derivatives","BTCF0:USTF0",1750058758118,0.191377,106730.0,106720.0,1.66397706]
["bitfinex-derivatives","BTCF0:USTF0",1750058759322,0.191377,106730.0,106720.0,0.89408219]
["bitfinex-derivatives","BTCF0:USTF0",1750058759523,0.191377,106730.0,106720.0,1.66381706]
["bitfinex-derivatives","BTCF0:USTF0",1750058760413,0.191377,106730.0,106720.0,1.57071309]
["bitfinex-derivatives","BTCF0:USTF0",1750058760613,0.191377,106730.0,106720.0,1.70105865]
["bitfinex-derivatives","BTCF0:USTF0",1750058761622,0.191377,106730.0,106720.0,1.7946193]
["bitfinex-derivatives","BTCF0:USTF0",1750058762020,0.191377,106730.0,106720.0,1.66427374]
["bitfinex-derivatives","BTCF0:USTF0",1750058763223,0.191377,106730.0,106720.0,1.6827751]
["bitfinex-derivatives","BTCF0:USTF0",1750058765720,0.187377,106730.0,106720.0,1.6827751]
["bitfinex-derivatives","BTCF0:USTF0",1750058766324,0.187377,106730.0,106720.0,1.50720023]
["bitfinex-derivatives","BTCF0:USTF0",1750058766626,0.187377,106730.0,106720.0,1.58921445]
["bitfinex-derivatives","BTCF0:USTF0",1750058766817,0.187377,106730.0,106720.0,1.58890948]
["bitfinex-derivatives","BTCF0:USTF0",1750058771633,0.187377,106730.0,106720.0,1.71925504]
["bitfinex-derivatives","BTCF0:USTF0",1750058772028,0.187377,106730.0,106720.0,1.12509504]
["bitfinex-derivatives","BTCF0:USTF0",1750058772229,0.187377,106730.0,106720.0,1.71697504]
["bitfinex-derivatives","BTCF0:USTF0",1750058773938,0.187377,106730.0,106720.0,1.71693504]
["bitfinex-derivatives","BTCF0:USTF0",1750058775535,0.187377,106730.0,106720.0,1.58658948]
["bitfinex-derivatives","BTCF0:USTF0",1750058776233,0.187377,106730.0,106720.0,1.58680602]
["bitfinex-derivatives","BTCF0:USTF0",1750058776937,0.187377,106730.0,106720.0,1.60874174]
["bitfinex-derivatives","BTCF0:USTF0",1750058778339,0.187377,106730.0,106720.0,1.73976342]
["bitfinex-derivatives","BTCF0:USTF0",1750058779238,0.20400136,106730.0,106720.0,1.73976342]
["bitfinex-derivatives","BTCF0:USTF0",1750058779638,0.187377,106730.0,106720.0,1.72135049]
["bitfinex-derivatives","BTCF0:USTF0",1750058780335,0.187377,106730.0,106720.0,1.59032881]
["bitfinex-derivatives","BTCF0:USTF0",1750058780640,0.187377,106730.0,106720.0,1.59232881]
["bitfinex-derivatives","BTCF0:USTF0",1750058780836,0.187377,106730.0,106720.0,1.00048881]
["bitfinex-derivatives","BTCF0:USTF0",1750058781038,0.187377,106730.0,106720.0,1.59232881]
["bitfinex-derivatives","BTCF0:USTF0",1750058781540,0.187377,106730.0,106720.0,1.59332881]
["bitfinex-derivatives","BTCF0:USTF0",1750058783445,0.187377,106730.0,106720.0,1.72444381]
["bitfinex-derivatives","BTCF0:USTF0",1750058791447,0.187377,106730.0,106720.0,1.74289413]
["bitfinex-derivatives","BTCF0:USTF0",1750058795253,0.187377,106730.0,106720.0,1.54538354]
["bitfinex-derivatives","BTCF0:USTF0",1750058795453,0.187377,106730.0,106720.0,1.74238943]
["bitfinex-derivatives","BTCF0:USTF0",1750058797558,0.187377,106730.0,106720.0,1.61127443]
["bitfinex-derivatives","BTCF0:USTF0",1750058798255,0.187377,106730.0,106720.0,1.74242625]
["bitfinex-derivatives","BTCF0:USTF0",1750058798459,0.151669,106760.0,106740.0,0.0936744]
["bitfinex-derivatives","BTCF0:USTF0",1750058798660,0.6886474,106760.0,106740.0,0.92824545]
["bitfinex-derivatives","BTCF0:USTF0",1750058798960,0.6886474,106760.0,106750.0,0.21700509]
["bitfinex-derivatives","BTCF0:USTF0",1750058799152,0.88615799,106760.0,106750.0,0.27330509]
["bitfinex-derivatives","BTCF0:USTF0",1750058799755,0.88815799,106760.0,106750.0,0.27330509]
["bitfinex-derivatives","BTCF0:USTF0",1750058800063,0.88815799,106760.0,106750.0,0.28789695]
["bitfinex-derivatives","BTCF0:USTF0",1750058800261,0.88615799,106760.0,106750.0,0.28789695]
["bitfinex-derivatives","BTCF0:USTF0",1750058800663,0.88815799,106760.0,106750.0,0.28789695]
["bitfinex-derivatives","BTCF0:USTF0",1750058800864,0.6906474,106760.0,106750.0,0.25823666]
["bitfinex-derivatives","BTCF0:USTF0",1750058802565,0.6906474,106760.0,106750.0,0.33294311]
["bitfinex-derivatives","BTCF0:USTF0",1750058804763,0.6906474,106760.0,106750.0,0.50842784]
["bitfinex-derivatives","BTCF0:USTF0",1750058805763,0.6906474,106760.0,106750.0,0.33294311]
["bitfinex-derivatives","BTCF0:USTF0",1750058808567,0.3298474,106760.0,106750.0,0.33294311]
["bitfinex-derivatives","BTCF0:USTF0",1750058808769,0.6906474,106760.0,106750.0,0.33294311]
["bitfinex-derivatives","BTCF0:USTF0",1750058809970,0.6906474,106760.0,106750.0,0.25823666]
["bitfinex-derivatives","BTCF0:USTF0",1750058810569,0.6906474,106760.0,106750.0,0.33285615]
["bitfinex-derivatives","BTCF0:USTF0",1750058810870,0.6906474,106760.0,106750.0,0.33691809]
["bitfinex-derivatives","BTCF0:USTF0",1750058811271,0.6906474,106760.0,106750.0,0.2622986]
["bitfinex-derivatives","BTCF0:USTF0",1750058813177,0.6906474,106760.0,106750.0,0.33691336]
["bitfinex-derivatives","BTCF0:USTF0",1750058813366,0.7484474,106760.0,106750.0,0.33691336]
["bitfinex-derivatives","BTCF0:USTF0",1750058813974,0.7484474,106760.0,106750.0,0.2622986]
["bitfinex-derivatives","BTCF0:USTF0",1750058814169,0.7484474,106760.0,106750.0,0.33691374]
["bitfinex-derivatives","BTCF0:USTF0",1750058815776,0.7484474,106760.0,106750.0,0.51239847]
["bitfinex-derivatives","BTCF0:USTF0",1750058816976,0.7484474,106760.0,106750.0,0.57269847]
["bitfinex-derivatives","BTCF0:USTF0",1750058817275,0.7484474,106760.0,106750.0,0.39721374]
["bitfinex-derivatives","BTCF0:USTF0",1750058817571,0.7484474,106760.0,106750.0,0.57269847]
["bitfinex-derivatives","BTCF0:USTF0",1750058817768,0.8105474,106760.0,106750.0,0.41549289]
["bitfinex-derivatives","BTCF0:USTF0",1750058819279,0.6438118,106760.0,106750.0,0.51636248]
["bitfinex-derivatives","BTCF0:USTF0",1750058819477,0.6438118,106760.0,106750.0,0.60966506]
["bitfinex-derivatives","BTCF0:USTF0",1750058821179,0.6438118,106760.0,106750.0,0.60980419]
["bitfinex-derivatives","BTCF0:USTF0",1750058821377,0.6438118,106760.0,106750.0,0.43431946]
["bitfinex-derivatives","BTCF0:USTF0",1750058821575,0.6438118,106760.0,106750.0,0.60980419]
["bitfinex-derivatives","BTCF0:USTF0",1750058822774,0.6438118,106760.0,106750.0,0.63172065]
["bitfinex-derivatives","BTCF0:USTF0",1750058823579,0.7021118,106760.0,106750.0,0.63172065]
["bitfinex-derivatives","BTCF0:USTF0",1750058824080,0.89951299,106760.0,106750.0,0.63172065]
["bitfinex-derivatives","BTCF0:USTF0",1750058825689,0.7021118,106760.0,106750.0,0.63172065]
["bitfinex-derivatives","BTCF0:USTF0",1750058825878,0.89951299,106760.0,106750.0,0.63172065]
["bitfinex-derivatives","BTCF0:USTF0",1750058826183,0.7021118,106760.0,106750.0,0.63172065]
["bitfinex-derivatives","BTCF0:USTF0",1750058827285,0.7021118,106760.0,106750.0,0.53841807]
["bitfinex-derivatives","BTCF0:USTF0",1750058828577,0.7021118,106760.0,106750.0,0.59961807]
["bitfinex-derivatives","BTCF0:USTF0",1750058830284,0.2944767,106760.0,106750.0,0.73076989]
["bitfinex-derivatives","BTCF0:USTF0",1750058832688,0.2944767,106760.0,106750.0,0.59961807]
["bitfinex-derivatives","BTCF0:USTF0",1750058833089,0.0603,106760.0,106750.0,0.96041807]
["bitfinex-derivatives","BTCF0:USTF0",1750058833289,0.247627,106760.0,106750.0,0.96041807]
["bitfinex-derivatives","BTCF0:USTF0",1750058834898,0.2476272,106760.0,106750.0,0.96041807]
["bitfinex-derivatives","BTCF0:USTF0",1750058835189,0.2476272,106760.0,106750.0,1.09156989]
["bitfinex-derivatives","BTCF0:USTF0",1750058836095,0.2476272,106760.0,106750.0,0.96041807]
["bitfinex-derivatives","BTCF0:USTF0",1750058836290,0.2476272,106760.0,106750.0,0.76301688]
["bitfinex-derivatives","BTCF0:USTF0",1750058836491,0.2476272,106760.0,106750.0,1.09156989]
["bitfinex-derivatives","BTCF0:USTF0",1750058838294,0.2476272,106760.0,106750.0,1.18500836]
["bitfinex-derivatives","BTCF0:USTF0",1750058838600,0.2476272,106760.0,106750.0,1.05385654]
["bitfinex-derivatives","BTCF0:USTF0",1750058841200,0.002,106760.0,106750.0,1.34493015]
["bitfinex-derivatives","BTCF0:USTF0",1750058841392,0.002,106760.0,106750.0,1.18524231]
["bitfinex-derivatives","BTCF0:USTF0",1750058841591,0.002,106760.0,106750.0,1.08123521]
["bitfinex-derivatives","BTCF0:USTF0",1750058841793,0.002,106760.0,106750.0,0.95008339]
["bitfinex-derivatives","BTCF0:USTF0",1750058842298,0.19940119,106760.0,106750.0,1.14748458]
["bitfinex-derivatives","BTCF0:USTF0",1750058844190,0.002,106760.0,106750.0,1.14748458]
["bitfinex-derivatives","BTCF0:USTF0",1750058844391,0.002,106760.0,106750.0,1.05409049]
["bitfinex-derivatives","BTCF0:USTF0",1750058844894,0.19940119,106760.0,106750.0,1.14742206]
["bitfinex-derivatives","BTCF0:USTF0",1750058845202,0.002,106760.0,106750.0,1.27891431]
["bitfinex-derivatives","BTCF0:USTF0",1750058845602,0.002,106760.0,106750.0,1.08151312]
["bitfinex-derivatives","BTCF0:USTF0",1750058845794,0.19940119,106760.0,106750.0,1.08151312]
["bitfinex-derivatives","BTCF0:USTF0",1750058846202,0.19940119,106760.0,106750.0,1.62891431]
["bitfinex-derivatives","BTCF0:USTF0",1750058846808,0.002,106760.0,106750.0,1.43151312]
["bitfinex-derivatives","BTCF0:USTF0",1750058849512,0.002,106760.0,106750.0,2.01193312]
["bitfinex-derivatives","BTCF0:USTF0",1750058850211,0.002,106760.0,106750.0,1.8807813]
["bitfinex-derivatives","BTCF0:USTF0",1750058850609,0.002,106760.0,106750.0,2.15621516]
["bitfinex-derivatives","BTCF0:USTF0",1750058850912,0.002,106760.0,106750.0,2.25164983]
["bitfinex-derivatives","BTCF0:USTF0",1750058851111,0.002,106760.0,106750.0,2.98556983]
["bitfinex-derivatives","BTCF0:USTF0",1750058851515,0.002,106760.0,106750.0,2.85441801]
["bitfinex-derivatives","BTCF0:USTF0",1750058852104,8.3658,106800.0,106750.0,2.17039801]
["bitfinex-derivatives","BTCF0:USTF0",1750058852311,0.53623386,106780.0,106760.0,0.92240687]
["bitfinex-derivatives","BTCF0:USTF0",1750058852512,0.53623386,106780.0,106760.0,1.67008622]
["bitfinex-derivatives","BTCF0:USTF0",1750058852815,0.3608,106780.0,106770.0,0.344495]
["bitfinex-derivatives","BTCF0:USTF0",1750058853007,0.7216,106780.0,106770.0,0.5344824]
["bitfinex-derivatives","BTCF0:USTF0",1750058853209,0.7216,106780.0,106770.0,0.62813839]
["bitfinex-derivatives","BTCF0:USTF0",1750058853619,0.7216,106780.0,106770.0,0.72179765]
["bitfinex-derivatives","BTCF0:USTF0",1750058853816,0.9088921,106780.0,106770.0,0.53181025]
["bitfinex-derivatives","BTCF0:USTF0",1750058854121,1.73344596,106780.0,106770.0,0.58231426]
["bitfinex-derivatives","BTCF0:USTF0",1750058854316,1.79104596,106780.0,106770.0,0.58231426]
["bitfinex-derivatives","BTCF0:USTF0",1750058854712,1.79104596,106780.0,106770.0,0.58431426]
["bitfinex-derivatives","BTCF0:USTF0",1750058855118,1.20032596,106780.0,106770.0,0.58431426]
["bitfinex-derivatives","BTCF0:USTF0",1750058855314,1.79096596,106780.0,106770.0,0.49065946]
["bitfinex-derivatives","BTCF0:USTF0",1750058855715,1.79096596,106780.0,106770.0,0.62097029]
["bitfinex-derivatives","BTCF0:USTF0",1750058856217,1.20032596,106780.0,106770.0,0.62097029]
["bitfinex-derivatives","BTCF0:USTF0",1750058856415,1.79096596,106780.0,106770.0,0.62097029]
["bitfinex-derivatives","BTCF0:USTF0",1750058857118,1.79092596,106780.0,106770.0,0.62097029]
["bitfinex-derivatives","BTCF0:USTF0",1750058857319,1.79092596,106780.0,106770.0,0.68097029]
["bitfinex-derivatives","BTCF0:USTF0",1750058857818,1.79088596,106780.0,106770.0,0.68097029]
["bitfinex-derivatives","BTCF0:USTF0",1750058858214,1.79088596,106780.0,106770.0,0.53781029]
["bitfinex-derivatives","BTCF0:USTF0",1750058858416,1.79088596,106780.0,106770.0,0.68097029]
["bitfinex-derivatives","BTCF0:USTF0",1750058858719,1.79088596,106780.0,106770.0,0.49065946]
["bitfinex-derivatives","BTCF0:USTF0",1750058861724,1.79088596,106780.0,106770.0,0.62097029]
["bitfinex-derivatives","BTCF0:USTF0",1750058862523,0.7216,106780.0,106770.0,0.62097029]
["bitfinex-derivatives","BTCF0:USTF0",1750058862728,1.48751386,106780.0,106770.0,0.68047029]
["bitfinex-derivatives","BTCF0:USTF0",1750058863026,1.31208,106780.0,106770.0,0.68047029]
["bitfinex-derivatives","BTCF0:USTF0",1750058863219,0.95543386,106780.0,106770.0,0.68042762]
["bitfinex-derivatives","BTCF0:USTF0",1750058863421,1.54591386,106780.0,106770.0,0.68042762]
["bitfinex-derivatives","BTCF0:USTF0",1750058863824,1.60827386,106780.0,106770.0,0.68042762]
["bitfinex-derivatives","BTCF0:USTF0",1750058864633,1.01783386,106780.0,106770.0,0.68042762]
["bitfinex-derivatives","BTCF0:USTF0",1750058864833,1.60827386,106780.0,106770.0,0.68042762]
["bitfinex-derivatives","BTCF0:USTF0",1750058865534,0.95543386,106780.0,106770.0,0.68042762]
["bitfinex-derivatives","BTCF0:USTF0",1750058865734,1.54587386,106780.0,106770.0,0.74092762]
["bitfinex-derivatives","BTCF0:USTF0",1750058865931,0.95543386,106780.0,106770.0,0.74092762]
["bitfinex-derivatives","BTCF0:USTF0",1750058866431,1.54583386,106780.0,106770.0,0.74092762]
["bitfinex-derivatives","BTCF0:USTF0",1750058866932,1.5677268,106780.0,106770.0,0.68042762]
["bitfinex-derivatives","BTCF0:USTF0",1750058867120,1.6280268,106780.0,106770.0,0.68042762]
["bitfinex-derivatives","BTCF0:USTF0",1750058867326,2.0126457,106780.0,106770.0,0.43094022]
["bitfinex-derivatives","BTCF0:USTF0",1750058867525,2.0126457,106780.0,106770.0,0.14997126]
["bitfinex-derivatives","BTCF0:USTF0",1750058868229,1.2349536,106780.0,106770.0,0.33728096]
["bitfinex-derivatives","BTCF0:USTF0",1750058868428,1.8152789,106780.0,106770.0,0.2070128]
["bitfinex-derivatives","BTCF0:USTF0",1750058868628,2.0126057,106780.0,106770.0,0.2070128]
["bitfinex-derivatives","BTCF0:USTF0",1750058868937,1.79338219,106780.0,106770.0,0.2070128]
["bitfinex-derivatives","BTCF0:USTF0",1750058870736,1.79338219,106780.0,106770.0,0.21107474]
["bitfinex-derivatives","BTCF0:USTF0",1750058871836,1.20302219,106780.0,106770.0,0.21107474]
["bitfinex-derivatives","BTCF0:USTF0",1750058872037,1.79334219,106780.0,106770.0,0.21107474]
["bitfinex-derivatives","BTCF0:USTF0",1750058873930,1.79334219,106780.0,106770.0,0.02376504]
["bitfinex-derivatives","BTCF0:USTF0",1750058874137,1.79334219,106780.0,106770.0,0.11704548]
["bitfinex-derivatives","BTCF0:USTF0",1750058874443,1.79334219,106780.0,106770.0,0.1540332]
["bitfinex-derivatives","BTCF0:USTF0",1750058874737,1.79334219,106780.0,106770.0,0.11705508]
["bitfinex-derivatives","BTCF0:USTF0",1750058875038,1.79330219,106780.0,106770.0,0.11705508]
["bitfinex-derivatives","BTCF0:USTF0",1750058875935,1.07170219,106780.0,106770.0,0.11705508]
["bitfinex-derivatives","BTCF0:USTF0",1750058876134,1.79330219,106780.0,106770.0,0.11705508]
["bitfinex-derivatives","BTCF0:USTF0",1750058876444,1.79330219,106780.0,106770.0,0.02376504]
["bitfinex-derivatives","BTCF0:USTF0",1750058879644,1.20302219,106780.0,106770.0,0.02376504]
["bitfinex-derivatives","BTCF0:USTF0",1750058879844,1.79322219,106780.0,106770.0,0.02376504]
["bitfinex-derivatives","BTCF0:USTF0",1750058881441,1.20302219,106780.0,106770.0,0.02376504]
["bitfinex-derivatives","BTCF0:USTF0",1750058881942,1.20302219,106780.0,106770.0,0.21107474]
["bitfinex-derivatives","BTCF0:USTF0",1750058882147,1.79318219,106780.0,106770.0,0.21107474]
["bitfinex-derivatives","BTCF0:USTF0",1750058882544,1.79318219,106780.0,106770.0,0.30436478]
["bitfinex-derivatives","BTCF0:USTF0",1750058883045,1.79318219,106780.0,106770.0,0.11705508]
["bitfinex-derivatives","BTCF0:USTF0",1750058883232,1.20302219,106780.0,106770.0,0.02376504]
["bitfinex-derivatives","BTCF0:USTF0",1750058883537,1.79318219,106780.0,106770.0,0.02376504]
["bitfinex-derivatives","BTCF0:USTF0",1750058883938,1.20302219,106780.0,106770.0,0.02376504]
["bitfinex-derivatives","BTCF0:USTF0",1750058884134,1.79318219,106780.0,106770.0,0.02376504]
["bitfinex-derivatives","BTCF0:USTF0",1750058884646,1.79318219,106780.0,106770.0,0.11705508]
["bitfinex-derivatives","BTCF0:USTF0",1750058884943,1.79318219,106780.0,106770.0,0.02376504]
["bitfinex-derivatives","BTCF0:USTF0",1750058886242,1.79318219,106780.0,106770.0,0.11705508]
["bitfinex-derivatives","BTCF0:USTF0",1750058887451,1.79318219,106780.0,106770.0,0.02376504]
["bitfinex-derivatives","BTCF0:USTF0",1750058897368,1.79294219,106780.0,106770.0,0.02376504]
["bitfinex-derivatives","BTCF0:USTF0",1750058898159,1.85484219,106780.0,106770.0,0.02376504]
["bitfinex-derivatives","BTCF0:USTF0",1750058899271,1.85484219,106780.0,106770.0,0.11705508]
["bitfinex-derivatives","BTCF0:USTF0",1750058901271,1.85480219,106780.0,106770.0,0.11705508]
["bitfinex-derivatives","BTCF0:USTF0",1750058905264,1.26492219,106780.0,106770.0,0.11705508]
["bitfinex-derivatives","BTCF0:USTF0",1750058905566,1.85472219,106780.0,106770.0,0.11705508]
["bitfinex-derivatives","BTCF0:USTF0",1750058906170,1.85468219,106780.0,106770.0,0.11705508]
["bitfinex-derivatives","BTCF0:USTF0",1750058907266,1.26492219,106780.0,106770.0,0.30436368]
["bitfinex-derivatives","BTCF0:USTF0",1750058907471,1.85468219,106780.0,106770.0,0.11705508]
["bitfinex-derivatives","BTCF0:USTF0",1750058908267,1.85464219,106780.0,106770.0,0.11705508]
["bitfinex-derivatives","BTCF0:USTF0",1750058910274,1.26492219,106780.0,106770.0,0.30436368]
["bitfinex-derivatives","BTCF0:USTF0",1750058910474,1.85460219,106780.0,106770.0,0.30436368]
["bitfinex-derivatives","BTCF0:USTF0",1750058911274,1.26492219,106780.0,106770.0,0.30436368]
["bitfinex-derivatives","BTCF0:USTF0",1750058911476,1.85460219,106780.0,106770.0,0.30436368]
["bitfinex-derivatives","BTCF0:USTF0",1750058913767,1.26492219,106780.0,106770.0,0.30436368]
["bitfinex-derivatives","BTCF0:USTF0",1750058913971,1.85456219,106780.0,106770.0,0.30436368]
["bitfinex-derivatives","BTCF0:USTF0",1750058918088,1.26492219,106780.0,106770.0,0.30436368]
["bitfinex-derivatives","BTCF0:USTF0",1750058918291,1.85444219,106780.0,106770.0,0.30436368]
["bitfinex-derivatives","BTCF0:USTF0",1750058920884,2.07376244,106780.0,106770.0,0.30436368]
["bitfinex-derivatives","BTCF0:USTF0",1750058925684,1.48424244,106780.0,106770.0,0.30436368]
["bitfinex-derivatives","BTCF0:USTF0",1750058925891,2.07360244,106780.0,106770.0,0.30436368]
["bitfinex-derivatives","BTCF0:USTF0",1750058928494,2.07352244,106780.0,106770.0,0.30436368]
["bitfinex-derivatives","BTCF0:USTF0",1750058931992,1.6787721,106780.0,106770.0,0.30436368]
["bitfinex-derivatives","BTCF0:USTF0",1750058932194,2.07352244,106780.0,106770.0,0.30436368]
["bitfinex-derivatives","BTCF0:USTF0",1750058933596,2.07352244,106780.0,106770.0,0.21107364]
["bitfinex-derivatives","BTCF0:USTF0",1750058933994,2.07352244,106780.0,106770.0,0.30448902]
["bitfinex-derivatives","BTCF0:USTF0",1750058934195,2.07352244,106780.0,106770.0,0.21107364]
["bitfinex-derivatives","BTCF0:USTF0",1750058934894,1.48424244,106780.0,106770.0,0.21107364]
["bitfinex-derivatives","BTCF0:USTF0",1750058935195,2.07340244,106780.0,106770.0,0.21107364]
["bitfinex-derivatives","BTCF0:USTF0",1750058935894,2.07340244,106780.0,106770.0,0.30449607]
["bitfinex-derivatives","BTCF0:USTF0",1750058937694,2.07340244,106780.0,106770.0,0.21107364]
["bitfinex-derivatives","BTCF0:USTF0",1750058938596,2.07340244,106780.0,106770.0,0.30449794]
["bitfinex-derivatives","BTCF0:USTF0",1750058940093,2.07328244,106780.0,106770.0,0.21107364]
["bitfinex-derivatives","BTCF0:USTF0",1750058940799,1.28686727,106780.0,106770.0,0.21107364]
["bitfinex-derivatives","BTCF0:USTF0",1750058941201,1.87586727,106780.0,106770.0,0.21107364]
["bitfinex-derivatives","BTCF0:USTF0",1750058942696,0.7216,106780.0,106770.0,0.40844881]
["bitfinex-derivatives","BTCF0:USTF0",1750058942901,0.55817517,106780.0,106770.0,0.94722784]
["bitfinex-derivatives","BTCF0:USTF0",1750058943102,0.91897517,106780.0,106770.0,0.64951668]
["bitfinex-derivatives","BTCF0:USTF0",1750058943303,1.65483517,106780.0,106770.0,0.43499668]
["bitfinex-derivatives","BTCF0:USTF0",1750058943505,1.73103517,106780.0,106770.0,0.57731668]
["bitfinex-derivatives","BTCF0:USTF0",1750058944099,0.7216,106780.0,106770.0,0.65361668]
["bitfinex-derivatives","BTCF0:USTF0",1750058944306,8.005,106800.0,106770.0,2.66998179]
["bitfinex-derivatives","BTCF0:USTF0",1750058944498,0.3608,106790.0,106780.0,0.0468198]
["bitfinex-derivatives","BTCF0:USTF0",1750058944697,0.55817517,106790.0,106780.0,1.52587867]
["bitfinex-derivatives","BTCF0:USTF0",1750058944899,0.55817517,106790.0,106780.0,1.18429229]
["bitfinex-derivatives","BTCF0:USTF0",1750058945096,0.91897517,106790.0,106780.0,1.18429229]
["bitfinex-derivatives","BTCF0:USTF0",1750058945307,0.3608,106790.0,106780.0,2.34283028]
["bitfinex-derivatives","BTCF0:USTF0",1750058945508,0.3608,106790.0,106780.0,2.41680074]
["bitfinex-derivatives","BTCF0:USTF0",1750058945902,0.3608,106790.0,106780.0,2.03321763]
["bitfinex-derivatives","BTCF0:USTF0",1750058946410,0.55817517,106790.0,106780.0,2.03321763]
["bitfinex-derivatives","BTCF0:USTF0",1750058946807,0.3608,106790.0,106780.0,2.03321763]
["bitfinex-derivatives","BTCF0:USTF0",1750058947209,0.3608,106790.0,106780.0,2.03721763]
["bitfinex-derivatives","BTCF0:USTF0",1750058947405,0.3608,106790.0,106780.0,2.04221763]
["bitfinex-derivatives","BTCF0:USTF0",1750058947606,0.3608,106790.0,106780.0,2.28438795]
["bitfinex-derivatives","BTCF0:USTF0",1750058948207,0.53610905,106790.0,106780.0,2.47005237]
["bitfinex-derivatives","BTCF0:USTF0",1750058948403,0.3608,106790.0,106780.0,2.60001355]
["bitfinex-derivatives","BTCF0:USTF0",1750058948609,0.3608,106790.0,106780.0,1.72674323]
["bitfinex-derivatives","BTCF0:USTF0",1750058948810,0.3608,106790.0,106780.0,2.45778323]
["bitfinex-derivatives","BTCF0:USTF0",1750058949012,0.3608,106790.0,106780.0,2.27211881]
["bitfinex-derivatives","BTCF0:USTF0",1750058949207,8.3658,106800.0,106780.0,2.42470014]
["bitfinex-derivatives","BTCF0:USTF0",1750058949407,0.53610905,106810.0,106790.0,0.9193024]
["bitfinex-derivatives","BTCF0:USTF0",1750058949607,0.3608,106810.0,106790.0,1.19475216]
["bitfinex-derivatives","BTCF0:USTF0",1750058949812,0.3608,106810.0,106790.0,1.6784114]
["bitfinex-derivatives","BTCF0:USTF0",1750058950014,0.3608,106810.0,106790.0,1.77205751]
["bitfinex-derivatives","BTCF0:USTF0",1750058950211,0.3608,106810.0,106790.0,1.59674846]
["bitfinex-derivatives","BTCF0:USTF0",1750058950406,0.3608,106810.0,106790.0,1.14101751]
["bitfinex-derivatives","BTCF0:USTF0",1750058950611,0.53610905,106810.0,106790.0,0.96570846]
["bitfinex-derivatives","BTCF0:USTF0",1750058951109,0.53610905,106810.0,106800.0,0.29199433]
["bitfinex-derivatives","BTCF0:USTF0",1750058951307,0.3608,106810.0,106800.0,0.39199433]
["bitfinex-derivatives","BTCF0:USTF0",1750058951509,0.3608,106810.0,106800.0,1.16245668]
["bitfinex-derivatives","BTCF0:USTF0",1750058951709,0.53610905,106810.0,106800.0,0.81245763]
["bitfinex-derivatives","BTCF0:USTF0",1750058951909,0.3608,106810.0,106800.0,0.52045763]
["bitfinex-derivatives","BTCF0:USTF0",1750058952104,0.53610905,106810.0,106800.0,0.52045763]
["bitfinex-derivatives","BTCF0:USTF0",1750058952309,1.12474905,106810.0,106800.0,0.81245763]
["bitfinex-derivatives","BTCF0:USTF0",1750058952509,0.53610905,106810.0,106800.0,0.52045763]
["bitfinex-derivatives","BTCF0:USTF0",1750058952708,0.3608,106810.0,106800.0,0.81245763]
["bitfinex-derivatives","BTCF0:USTF0",1750058952910,1.12474905,106810.0,106800.0,0.81245763]
["bitfinex-derivatives","BTCF0:USTF0",1750058953110,0.53610905,106810.0,106800.0,0.81245763]
["bitfinex-derivatives","BTCF0:USTF0",1750058953411,1.12466905,106810.0,106800.0,0.81745763]
["bitfinex-derivatives","BTCF0:USTF0",1750058953714,1.12466905,106810.0,106800.0,0.95387891]
["bitfinex-derivatives","BTCF0:USTF0",1750058954006,1.12462905,106810.0,106800.0,0.95387891]
["bitfinex-derivatives","BTCF0:USTF0",1750058954603,0.94932,106810.0,106800.0,0.95387891]
["bitfinex-derivatives","BTCF0:USTF0",1750058954806,1.12462905,106810.0,106800.0,0.95387891]
["bitfinex-derivatives","BTCF0:USTF0",1750058955307,0.94932,106810.0,106800.0,0.95387891]
["bitfinex-derivatives","BTCF0:USTF0",1750058955504,1.12462905,106810.0,106800.0,0.82445763]
["bitfinex-derivatives","BTCF0:USTF0",1750058955703,0.94932,106810.0,106800.0,0.53245763]
["bitfinex-derivatives","BTCF0:USTF0",1750058955905,1.12462905,106810.0,106800.0,0.82445763]
["bitfinex-derivatives","BTCF0:USTF0",1750058957414,0.94924,106810.0,106800.0,0.82445763]
["bitfinex-derivatives","BTCF0:USTF0",1750058957615,1.12454905,106810.0,106800.0,0.95387891]
["bitfinex-derivatives","BTCF0:USTF0",1750058958306,1.12450905,106810.0,106800.0,0.95387891]
["bitfinex-derivatives","BTCF0:USTF0",1750058960420,0.75700905,106810.0,106800.0,0.95387891]
["bitfinex-derivatives","BTCF0:USTF0",1750058960720,1.34536905,106810.0,106800.0,0.95387891]
["bitfinex-derivatives","BTCF0:USTF0",1750058960913,1.34536905,106810.0,106800.0,1.04625277]
["bitfinex-derivatives","BTCF0:USTF0",1750058961113,1.34536905,106810.0,106800.0,0.91683149]
["bitfinex-derivatives","BTCF0:USTF0",1750058961312,1.34536905,106810.0,106800.0,0.82851957]
["bitfinex-derivatives","BTCF0:USTF0",1750058961513,1.34536905,106810.0,106800.0,0.95794085]
["bitfinex-derivatives","BTCF0:USTF0",1750058962215,2.4004781,106810.0,106800.0,0.15980604]
["bitfinex-derivatives","BTCF0:USTF0",1750058962408,1.95540905,106810.0,106800.0,0.28088387]
["bitfinex-derivatives","BTCF0:USTF0",1750058963222,1.95540905,106810.0,106800.0,0.28494581]
["bitfinex-derivatives","BTCF0:USTF0",1750058963922,1.95540905,106810.0,106800.0,0.38494581]
["bitfinex-derivatives","BTCF0:USTF0",1750058964216,1.22516905,106810.0,106800.0,0.38494581]
["bitfinex-derivatives","BTCF0:USTF0",1750058964419,1.95536905,106810.0,106800.0,0.38494581]
["bitfinex-derivatives","BTCF0:USTF0",1750058965216,1.95536905,106810.0,106800.0,0.47736224]
["bitfinex-derivatives","BTCF0:USTF0",1750058965822,1.22516905,106810.0,106800.0,0.47736224]
["bitfinex-derivatives","BTCF0:USTF0",1750058966022,1.95536905,106810.0,106800.0,0.47736224]
["bitfinex-derivatives","BTCF0:USTF0",1750058966423,1.22516905,106810.0,106800.0,0.47736224]
["bitfinex-derivatives","BTCF0:USTF0",1750058966617,1.95536905,106810.0,106800.0,0.47736224]
["bitfinex-derivatives","BTCF0:USTF0",1750058966817,0.75700905,106810.0,106800.0,0.47736224]
["bitfinex-derivatives","BTCF0:USTF0",1750058967014,1.48720905,106810.0,106800.0,0.47736224]
["bitfinex-derivatives","BTCF0:USTF0",1750058967323,0.5817,106810.0,106800.0,0.38494581]
["bitfinex-derivatives","BTCF0:USTF0",1750058967527,1.48720905,106810.0,106800.0,0.38494581]
["bitfinex-derivatives","BTCF0:USTF0",1750058969420,1.48720905,106810.0,106800.0,0.52534185]
["bitfinex-derivatives","BTCF0:USTF0",1750058970222,1.48720905,106810.0,106800.0,0.65529413]
["bitfinex-derivatives","BTCF0:USTF0",1750058970632,1.31186,106810.0,106800.0,0.65529413]
["bitfinex-derivatives","BTCF0:USTF0",1750058971117,1.48716905,106810.0,106800.0,0.65529413]
["bitfinex-derivatives","BTCF0:USTF0",1750058971320,0.75700905,106810.0,106800.0,0.65529413]
["bitfinex-derivatives","BTCF0:USTF0",1750058971730,1.31186,106810.0,106800.0,0.52534185]
["bitfinex-derivatives","BTCF0:USTF0",1750058972128,0.5817,106810.0,106800.0,0.52534185]
["bitfinex-derivatives","BTCF0:USTF0",1750058972524,1.31186,106810.0,106800.0,0.52534185]
["bitfinex-derivatives","BTCF0:USTF0",1750058972726,0.5817,106810.0,106800.0,0.52534185]
["bitfinex-derivatives","BTCF0:USTF0",1750058972925,0.5817,106810.0,106800.0,0.71010724]
["bitfinex-derivatives","BTCF0:USTF0",1750058973127,1.31186,106810.0,106800.0,0.71010724]
["bitfinex-derivatives","BTCF0:USTF0",1750058973525,1.31186,106810.0,106800.0,1.01550267]
["bitfinex-derivatives","BTCF0:USTF0",1750058973526,1.16994,106810.0,106800.0,1.01550267]
["bitfinex-derivatives","BTCF0:USTF0",1750058973728,0.5817,106810.0,106800.0,0.52534185]
["bitfinex-derivatives","BTCF0:USTF0",1750058974236,0.5817,106810.0,106800.0,0.7006509]
["bitfinex-derivatives","BTCF0:USTF0",1750058974627,0.5817,106810.0,106800.0,0.52534185]
["bitfinex-derivatives","BTCF0:USTF0",1750058975432,0.5817,106810.0,106800.0,0.7006509]
["bitfinex-derivatives","BTCF0:USTF0",1750058975832,0.5817,106810.0,106800.0,0.52534185]
["bitfinex-derivatives","BTCF0:USTF0",1750058976033,0.5817,106810.0,106800.0,0.71138183]
["bitfinex-derivatives","BTCF0:USTF0",1750058976531,0.75700905,106810.0,106800.0,0.71138183]
["bitfinex-derivatives","BTCF0:USTF0",1750058976734,0.5817,106810.0,106800.0,0.71138183]
["bitfinex-derivatives","BTCF0:USTF0",1750058977734,0.5817,106810.0,106800.0,0.52534185]
["bitfinex-derivatives","BTCF0:USTF0",1750058978127,0.5817,106810.0,106800.0,0.7006509]
["bitfinex-derivatives","BTCF0:USTF0",1750058978333,0.3608,106820.0,106800.0,1.87809885]
["bitfinex-derivatives","BTCF0:USTF0",1750058978534,0.3608,106820.0,106800.0,1.57429355]
["bitfinex-derivatives","BTCF0:USTF0",1750058978729,0.5061,106820.0,106800.0,1.57429355]
["bitfinex-derivatives","BTCF0:USTF0",1750058979040,0.68140905,106820.0,106800.0,1.57429355]
["bitfinex-derivatives","BTCF0:USTF0",1750058979334,0.68140905,106820.0,106810.0,0.2872385]
["bitfinex-derivatives","BTCF0:USTF0",1750058979538,0.68140905,106820.0,106810.0,0.57320636]
["bitfinex-derivatives","BTCF0:USTF0",1750058979835,0.68140905,106820.0,106810.0,0.71402145]
["bitfinex-derivatives","BTCF0:USTF0",1750058980027,0.68140905,106820.0,106810.0,0.80764564]
["bitfinex-derivatives","BTCF0:USTF0",1750058980835,0.68140905,106820.0,106810.0,0.62167778]
["bitfinex-derivatives","BTCF0:USTF0",1750058981333,0.68140905,106820.0,106810.0,1.20983778]
["bitfinex-derivatives","BTCF0:USTF0",1750058981532,0.68140905,106820.0,106810.0,0.52367778]
["bitfinex-derivatives","BTCF0:USTF0",1750058981738,0.68140905,106820.0,106810.0,1.11183778]
["bitfinex-derivatives","BTCF0:USTF0",1750058982440,0.68140905,106820.0,106810.0,0.52367778]
["bitfinex-derivatives","BTCF0:USTF0",1750058982741,0.68140905,106820.0,106810.0,0.52567778]
["bitfinex-derivatives","BTCF0:USTF0",1750058984234,0.68140905,106820.0,106810.0,0.81767778]
["bitfinex-derivatives","BTCF0:USTF0",1750058985132,0.68140905,106820.0,106810.0,0.71767778]
["bitfinex-derivatives","BTCF0:USTF0",1750058990745,0.68140905,106820.0,106810.0,0.72173972]
["bitfinex-derivatives","BTCF0:USTF0",1750058991642,0.5061,106820.0,106810.0,0.72173972]
["bitfinex-derivatives","BTCF0:USTF0",1750058991944,0.68140905,106820.0,106810.0,0.72173972]
["bitfinex-derivatives","BTCF0:USTF0",1750058992743,0.68140905,106820.0,106810.0,0.90770758]
["bitfinex-derivatives","BTCF0:USTF0",1750058993444,0.68140905,106820.0,106810.0,0.72173972]
["bitfinex-derivatives","BTCF0:USTF0",1750058993645,0.68140905,106820.0,106810.0,0.42973972]
["bitfinex-derivatives","BTCF0:USTF0",1750058994144,0.68140905,106820.0,106810.0,0.61570758]
["bitfinex-derivatives","BTCF0:USTF0",1750058995641,0.68140905,106820.0,106810.0,0.42973972]
["bitfinex-derivatives","BTCF0:USTF0",1750058996645,0.68140905,106820.0,106810.0,0.67135129]
["bitfinex-derivatives","BTCF0:USTF0",1750058997047,0.61150905,106820.0,106810.0,0.77135129]
["bitfinex-derivatives","BTCF0:USTF0",1750058997251,0.4362,106820.0,106810.0,0.77135129]
["bitfinex-derivatives","BTCF0:USTF0",1750058997454,0.73950905,106820.0,106810.0,0.77135129]
["bitfinex-derivatives","BTCF0:USTF0",1750058999848,0.5642,106820.0,106810.0,0.77135129]
["bitfinex-derivatives","BTCF0:USTF0",1750059000152,0.73950905,106820.0,106810.0,0.77135129]
["bitfinex-derivatives","BTCF0:USTF0",1750059001854,0.73950905,106820.0,106810.0,0.52973972]
["bitfinex-derivatives","BTCF0:USTF0",1750059002948,0.73950905,106820.0,106810.0,0.77135129]
["bitfinex-derivatives","BTCF0:USTF0",1750059003148,0.73950905,106820.0,106810.0,0.87135129]
["bitfinex-derivatives","BTCF0:USTF0",1750059003754,0.73950905,106820.0,106810.0,1.13385129]
["bitfinex-derivatives","BTCF0:USTF0",1750059003953,0.73950905,106820.0,106810.0,1.01253972]
["bitfinex-derivatives","BTCF0:USTF0",1750059005965,0.61150905,106820.0,106810.0,1.01253972]
["bitfinex-derivatives","BTCF0:USTF0",1750059006267,0.3608,106820.0,106810.0,1.39625893]
["bitfinex-derivatives","BTCF0:USTF0",1750059006469,0.79080905,106820.0,106810.0,1.39625893]
["bitfinex-derivatives","BTCF0:USTF0",1750059007356,0.79080905,106820.0,106810.0,0.87173893]
["bitfinex-derivatives","BTCF0:USTF0",1750059007564,0.79080905,106820.0,106810.0,1.35973893]
["bitfinex-derivatives","BTCF0:USTF0",1750059008969,0.79080905,106820.0,106810.0,0.77173893]
["bitfinex-derivatives","BTCF0:USTF0",1750059009266,0.79080905,106820.0,106810.0,1.35973893]
["bitfinex-derivatives","BTCF0:USTF0",1750059010368,0.79080905,106820.0,106810.0,1.11773972]
["bitfinex-derivatives","BTCF0:USTF0",1750059013368,0.79080905,106820.0,106810.0,1.35973893]
["bitfinex-derivatives","BTCF0:USTF0",1750059014567,0.0008,106840.0,106810.0,2.47903453]
["bitfinex-derivatives","BTCF0:USTF0",1750059014765,0.3616,106840.0,106820.0,0.1409834]
["bitfinex-derivatives","BTCF0:USTF0",1750059014968,0.3608,106850.0,106830.0,0.47728529]
["bitfinex-derivatives","BTCF0:USTF0",1750059015170,0.3608,106850.0,106830.0,0.32666719]
["bitfinex-derivatives","BTCF0:USTF0",1750059015366,0.3608,106850.0,106830.0,0.76059793]
["bitfinex-derivatives","BTCF0:USTF0",1750059015560,0.3608,106840.0,106830.0,0.99460253]
["bitfinex-derivatives","BTCF0:USTF0",1750059015864,0.3608,106840.0,106830.0,1.15000253]
["bitfinex-derivatives","BTCF0:USTF0",1750059016165,0.3608,106840.0,106830.0,1.15010998]
["bitfinex-derivatives","BTCF0:USTF0",1750059016467,0.8530581,106840.0,106830.0,1.07963871]
["bitfinex-derivatives","BTCF0:USTF0",1750059016665,0.67774905,106840.0,106830.0,1.07963871]
["bitfinex-derivatives","BTCF0:USTF0",1750059017270,0.50244,106840.0,106830.0,0.89430859]
["bitfinex-derivatives","BTCF0:USTF0",1750059017464,0.67774905,106840.0,106830.0,0.89430859]
["bitfinex-derivatives","BTCF0:USTF0",1750059017673,0.8530581,106840.0,106830.0,1.13515366]
["bitfinex-derivatives","BTCF0:USTF0",1750059017977,0.67774905,106840.0,106830.0,1.13515366]
["bitfinex-derivatives","BTCF0:USTF0",1750059018272,0.8530581,106840.0,106830.0,1.13515366]
["bitfinex-derivatives","BTCF0:USTF0",1750059018476,1.2295581,106840.0,106830.0,1.13515366]
["bitfinex-derivatives","BTCF0:USTF0",1750059018668,1.2305581,106840.0,106830.0,0.89430859]
["bitfinex-derivatives","BTCF0:USTF0",1750059019577,1.05524905,106840.0,106830.0,1.13515366]
["bitfinex-derivatives","BTCF0:USTF0",1750059019871,1.2305581,106840.0,106830.0,1.13515366]
["bitfinex-derivatives","BTCF0:USTF0",1750059020067,0.3608,106850.0,106830.0,0.90114906]
["bitfinex-derivatives","BTCF0:USTF0",1750059020378,0.00700844,106880.0,106830.0,1.30334056]
["bitfinex-derivatives","BTCF0:USTF0",1750059020567,0.00700844,106880.0,106830.0,1.4067753]
["bitfinex-derivatives","BTCF0:USTF0",1750059020874,0.00700844,106880.0,106840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750059021062,0.3608,106870.0,106850.0,0.7679199]
["bitfinex-derivatives","BTCF0:USTF0",1750059021268,0.3608,106870.0,106850.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1750059021463,0.3608,106860.0,106850.0,1.29241519]
["bitfinex-derivatives","BTCF0:USTF0",1750059021773,0.3608,106880.0,106850.0,1.9500273]
["bitfinex-derivatives","BTCF0:USTF0",1750059021982,0.3608,106900.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750059022174,0.3608,106930.0,106920.0,0.04608225]
["bitfinex-derivatives","BTCF0:USTF0",1750059022378,0.3608,106940.0,106930.0,0.2337833]
["bitfinex-derivatives","BTCF0:USTF0",1750059022672,0.36655775,106940.0,106930.0,0.30619447]
["bitfinex-derivatives","BTCF0:USTF0",1750059022867,0.27038215,106940.0,106930.0,0.78205911]
["bitfinex-derivatives","BTCF0:USTF0",1750059023071,0.20285587,106940.0,106930.0,0.78205911]
["bitfinex-derivatives","BTCF0:USTF0",1750059023272,0.3608,106960.0,106930.0,0.6885519]
["bitfinex-derivatives","BTCF0:USTF0",1750059023478,0.3608,106950.0,106940.0,0.3272616]
["bitfinex-derivatives","BTCF0:USTF0",1750059023678,0.78202744,106950.0,106940.0,0.5273548]
["bitfinex-derivatives","BTCF0:USTF0",1750059023978,0.53453488,106950.0,106940.0,0.48097631]
["bitfinex-derivatives","BTCF0:USTF0",1750059024179,0.59496232,106950.0,106940.0,0.81474976]
["bitfinex-derivatives","BTCF0:USTF0",1750059024379,0.54819604,106950.0,106940.0,0.81474976]
["bitfinex-derivatives","BTCF0:USTF0",1750059024577,0.99152976,106950.0,106940.0,0.81474976]
["bitfinex-derivatives","BTCF0:USTF0",1750059024875,0.64406,106950.0,106940.0,0.66799786]
["bitfinex-derivatives","BTCF0:USTF0",1750059025178,0.4901,106950.0,106940.0,0.66799786]
["bitfinex-derivatives","BTCF0:USTF0",1750059025371,0.3608,106960.0,106950.0,0.0467446]
["bitfinex-derivatives","BTCF0:USTF0",1750059025676,4.01472,106960.0,106940.0,0.05829859]
["bitfinex-derivatives","BTCF0:USTF0",1750059025870,0.77022,106950.0,106940.0,0.4337625]
["bitfinex-derivatives","BTCF0:USTF0",1750059026076,0.72345372,106950.0,106940.0,0.62016808]
["bitfinex-derivatives","BTCF0:USTF0",1750059026271,0.72345372,106950.0,106940.0,0.71367408]
["bitfinex-derivatives","BTCF0:USTF0",1750059026477,0.72345372,106950.0,106940.0,0.56692218]
["bitfinex-derivatives","BTCF0:USTF0",1750059026870,0.72345372,106950.0,106940.0,0.56700593]
["bitfinex-derivatives","BTCF0:USTF0",1750059027267,0.3608,106960.0,106950.0,0.1869931]
["bitfinex-derivatives","BTCF0:USTF0",1750059027575,0.51472,106960.0,106950.0,0.1869931]
["bitfinex-derivatives","BTCF0:USTF0",1750059027771,0.15392,106960.0,106950.0,0.3734397]
["bitfinex-derivatives","BTCF0:USTF0",1750059027971,0.1262,106960.0,106950.0,0.8277457]
["bitfinex-derivatives","BTCF0:USTF0",1750059028275,0.28012,106960.0,106950.0,0.8277457]
["bitfinex-derivatives","BTCF0:USTF0",1750059028783,0.04782422,106960.0,106950.0,0.8277457]
["bitfinex-derivatives","BTCF0:USTF0",1750059028977,0.00110344,106960.0,106950.0,0.8277457]
["bitfinex-derivatives","BTCF0:USTF0",1750059029173,0.34363017,106970.0,106960.0,0.1869756]
["bitfinex-derivatives","BTCF0:USTF0",1750059029373,1.1691,106980.0,106960.0,0.1869756]
["bitfinex-derivatives","BTCF0:USTF0",1750059029374,0.46466163,106980.0,106960.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1750059029574,0.0227137,106980.0,106960.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1750059029775,0.3608,107010.0,106960.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1750059029776,0.3608,107010.0,106970.0,0.40762063]
["bitfinex-derivatives","BTCF0:USTF0",1750059029971,0.3608,107010.0,106990.0,0.4542584]
["bitfinex-derivatives","BTCF0:USTF0",1750059030182,0.3608,107010.0,107000.0,0.00011677]
["bitfinex-derivatives","BTCF0:USTF0",1750059030375,0.4938,107010.0,107000.0,0.10011677]
["bitfinex-derivatives","BTCF0:USTF0",1750059030569,0.78082,107010.0,107000.0,0.43169406]
["bitfinex-derivatives","BTCF0:USTF0",1750059030774,0.2661,107010.0,107000.0,0.79249406]
["bitfinex-derivatives","BTCF0:USTF0",1750059031069,0.2661,107010.0,107000.0,0.82059406]
["bitfinex-derivatives","BTCF0:USTF0",1750059031274,0.3608,107020.0,107000.0,1.01404486]
["bitfinex-derivatives","BTCF0:USTF0",1750059031469,0.6168,107020.0,107010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750059031771,0.77068,107020.0,107010.0,0.9604222]
["bitfinex-derivatives","BTCF0:USTF0",1750059031978,0.6168,107020.0,107010.0,1.06123045]
["bitfinex-derivatives","BTCF0:USTF0",1750059032172,0.77068,107020.0,107010.0,1.15468402]
["bitfinex-derivatives","BTCF0:USTF0",1750059032372,0.77068,107020.0,107010.0,1.05403577]
["bitfinex-derivatives","BTCF0:USTF0",1750059032373,0.97529641,107020.0,107010.0,1.05403577]
["bitfinex-derivatives","BTCF0:USTF0",1750059032874,0.91244253,107020.0,107010.0,1.05403577]
["bitfinex-derivatives","BTCF0:USTF0",1750059033081,0.46061641,107020.0,107010.0,1.05403577]
["bitfinex-derivatives","BTCF0:USTF0",1750059033376,0.20461641,107020.0,107010.0,0.7806167]
["bitfinex-derivatives","BTCF0:USTF0",1750059033682,0.20561641,107050.0,107030.0,0.2934242]
["bitfinex-derivatives","BTCF0:USTF0",1750059033979,0.20561641,107050.0,107030.0,0.72372]
["bitfinex-derivatives","BTCF0:USTF0",1750059033980,0.81191641,107040.0,107030.0,0.72372]
["bitfinex-derivatives","BTCF0:USTF0",1750059034179,0.81191641,107040.0,107030.0,0.62412]
["bitfinex-derivatives","BTCF0:USTF0",1750059034381,5.8746064,107040.0,107010.0,0.21410312]
["bitfinex-derivatives","BTCF0:USTF0",1750059034679,0.13805386,107030.0,107020.0,0.91114087]
["bitfinex-derivatives","BTCF0:USTF0",1750059034882,0.521,107030.0,107020.0,0.91114087]
["bitfinex-derivatives","BTCF0:USTF0",1750059035083,0.3608,107030.0,107020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750059035280,0.521,107030.0,107020.0,0.86399178]
["bitfinex-derivatives","BTCF0:USTF0",1750059035475,0.3608,107030.0,107020.0,1.05741916]
["bitfinex-derivatives","BTCF0:USTF0",1750059035774,0.72561641,107030.0,107020.0,1.05741916]
["bitfinex-derivatives","BTCF0:USTF0",1750059036577,0.56541641,107030.0,107020.0,1.05741916]
["bitfinex-derivatives","BTCF0:USTF0",1750059036776,0.72561641,107030.0,107020.0,0.43301916]
["bitfinex-derivatives","BTCF0:USTF0",1750059037076,0.72561641,107030.0,107020.0,0.43401916]
["bitfinex-derivatives","BTCF0:USTF0",1750059037077,0.56541641,107030.0,107020.0,0.43401916]
["bitfinex-derivatives","BTCF0:USTF0",1750059037272,0.31809107,107030.0,107020.0,0.79481916]
["bitfinex-derivatives","BTCF0:USTF0",1750059037476,0.27140573,107030.0,107020.0,0.79481916]
["bitfinex-derivatives","BTCF0:USTF0",1750059037679,0.16016,107030.0,107020.0,0.43401916]
["bitfinex-derivatives","BTCF0:USTF0",1750059038181,0.20461641,107030.0,107020.0,0.33401916]
["bitfinex-derivatives","BTCF0:USTF0",1750059038371,1.35197641,107030.0,107020.0,0.33401916]
["bitfinex-derivatives","BTCF0:USTF0",1750059038575,1.35197641,107030.0,107010.0,0.07814417]
["bitfinex-derivatives","BTCF0:USTF0",1750059038576,6.2546264,107030.0,107010.0,0.07814417]
["bitfinex-derivatives","BTCF0:USTF0",1750059038881,0.56541641,107020.0,107010.0,0.21824985]
["bitfinex-derivatives","BTCF0:USTF0",1750059039073,4.06541641,107020.0,107010.0,0.21787694]
["bitfinex-derivatives","BTCF0:USTF0",1750059039273,4.06541641,107020.0,107010.0,0.11061305]
["bitfinex-derivatives","BTCF0:USTF0",1750059039479,4.06541641,107020.0,107010.0,0.11467499]
["bitfinex-derivatives","BTCF0:USTF0",1750059039673,4.5336664,107020.0,107010.0,0.11467499]
["bitfinex-derivatives","BTCF0:USTF0",1750059040182,5.4681464,107020.0,107000.0,0.0934497]
["bitfinex-derivatives","BTCF0:USTF0",1750059040383,0.56541641,107010.0,107000.0,0.19359041]
["bitfinex-derivatives","BTCF0:USTF0",1750059040582,1.35257641,107010.0,107000.0,0.38126857]
["bitfinex-derivatives","BTCF0:USTF0",1750059040778,1.35269641,107010.0,107000.0,0.38126857]
["bitfinex-derivatives","BTCF0:USTF0",1750059040981,0.3618,107050.0,107000.0,0.99996098]
["bitfinex-derivatives","BTCF0:USTF0",1750059041286,0.3618,107050.0,107030.0,0.4075096]
["bitfinex-derivatives","BTCF0:USTF0",1750059041287,4.859,107050.0,107030.0,0.4075096]
["bitfinex-derivatives","BTCF0:USTF0",1750059041478,0.4246,107050.0,107030.0,0.5542202]
["bitfinex-derivatives","BTCF0:USTF0",1750059041778,0.4246,107050.0,107040.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1750059041984,1.21372,107050.0,107040.0,0.07581362]
["bitfinex-derivatives","BTCF0:USTF0",1750059042185,0.4246,107050.0,107040.0,0.13950429]
["bitfinex-derivatives","BTCF0:USTF0",1750059042483,1.21416,107050.0,107040.0,0.2329404]
["bitfinex-derivatives","BTCF0:USTF0",1750059042884,1.41877641,107050.0,107040.0,0.2329404]
["bitfinex-derivatives","BTCF0:USTF0",1750059043080,0.62921641,107050.0,107040.0,0.2329404]
["bitfinex-derivatives","BTCF0:USTF0",1750059043279,1.41857641,107050.0,107040.0,0.2329404]
["bitfinex-derivatives","BTCF0:USTF0",1750059043677,0.62921641,107050.0,107040.0,0.2329404]
["bitfinex-derivatives","BTCF0:USTF0",1750059043881,1.41917641,107050.0,107040.0,0.2329404]
["bitfinex-derivatives","BTCF0:USTF0",1750059044277,1.42117641,107050.0,107040.0,0.2329404]
["bitfinex-derivatives","BTCF0:USTF0",1750059044688,1.78197641,107050.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750059044883,0.56541641,107030.0,107020.0,0.37260636]
["bitfinex-derivatives","BTCF0:USTF0",1750059045078,0.3608,107040.0,107020.0,0.47801018]
["bitfinex-derivatives","BTCF0:USTF0",1750059045280,0.3608,107040.0,107030.0,0.14056137]
["bitfinex-derivatives","BTCF0:USTF0",1750059045481,5.3247864,107040.0,107020.0,0.30855069]
["bitfinex-derivatives","BTCF0:USTF0",1750059045785,0.69891641,107030.0,107020.0,0.34731774]
["bitfinex-derivatives","BTCF0:USTF0",1750059045984,0.69891641,107030.0,107020.0,0.48022643]
["bitfinex-derivatives","BTCF0:USTF0",1750059046186,0.82251641,107030.0,107020.0,0.48022643]
["bitfinex-derivatives","BTCF0:USTF0",1750059046386,1.40922,107030.0,107020.0,0.48022643]
["bitfinex-derivatives","BTCF0:USTF0",1750059046588,1.61383641,107030.0,107020.0,0.48022643]
["bitfinex-derivatives","BTCF0:USTF0",1750059047288,0.95161641,107030.0,107020.0,0.58022643]
["bitfinex-derivatives","BTCF0:USTF0",1750059047490,0.95161641,107030.0,107020.0,0.48046823]
["bitfinex-derivatives","BTCF0:USTF0",1750059047791,1.74269641,107030.0,107020.0,0.48047203]
["bitfinex-derivatives","BTCF0:USTF0",1750059048294,1.74265641,107030.0,107020.0,0.40762007]
["bitfinex-derivatives","BTCF0:USTF0",1750059048486,1.74265641,107030.0,107020.0,0.48062865]
["bitfinex-derivatives","BTCF0:USTF0",1750059048990,1.74253641,107030.0,107020.0,0.58062865]
["bitfinex-derivatives","BTCF0:USTF0",1750059049288,1.74253641,107030.0,107020.0,0.50762007]
["bitfinex-derivatives","BTCF0:USTF0",1750059049794,1.74253641,107030.0,107020.0,0.59909497]
["bitfinex-derivatives","BTCF0:USTF0",1750059049986,1.74253641,107030.0,107020.0,0.72738764]
["bitfinex-derivatives","BTCF0:USTF0",1750059050192,1.74253641,107030.0,107020.0,0.63591274]
["bitfinex-derivatives","BTCF0:USTF0",1750059050490,1.53792,107030.0,107020.0,0.63591274]
["bitfinex-derivatives","BTCF0:USTF0",1750059050686,1.53792,107030.0,107020.0,0.63997468]
["bitfinex-derivatives","BTCF0:USTF0",1750059050992,1.74253641,107030.0,107020.0,0.63997468]
["bitfinex-derivatives","BTCF0:USTF0",1750059051186,1.74253641,107030.0,107020.0,0.65434938]
["bitfinex-derivatives","BTCF0:USTF0",1750059051492,1.74185641,107030.0,107020.0,0.63997468]
["bitfinex-derivatives","BTCF0:USTF0",1750059051691,1.74185641,107030.0,107020.0,0.65434939]
["bitfinex-derivatives","BTCF0:USTF0",1750059051887,1.74185641,107030.0,107020.0,0.63997468]
["bitfinex-derivatives","BTCF0:USTF0",1750059052087,1.74185641,107030.0,107020.0,0.65434927]
["bitfinex-derivatives","BTCF0:USTF0",1750059052288,1.74185641,107030.0,107020.0,0.65434917]
["bitfinex-derivatives","BTCF0:USTF0",1750059052489,1.74185641,107030.0,107020.0,0.65434922]
["bitfinex-derivatives","BTCF0:USTF0",1750059052689,1.74185641,107030.0,107020.0,0.63997468]
["bitfinex-derivatives","BTCF0:USTF0",1750059052887,0.001,107050.0,107020.0,1.32547913]
["bitfinex-derivatives","BTCF0:USTF0",1750059053092,4.43524,107050.0,107040.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1750059053386,6.00779282,107050.0,107040.0,0.13957757]
["bitfinex-derivatives","BTCF0:USTF0",1750059053593,6.85116281,107050.0,107020.0,0.07886975]
["bitfinex-derivatives","BTCF0:USTF0",1750059053787,0.20461641,107030.0,107020.0,0.17886975]
["bitfinex-derivatives","BTCF0:USTF0",1750059053986,0.6095,107040.0,107020.0,0.51276627]
["bitfinex-derivatives","BTCF0:USTF0",1750059054186,1.26177641,107030.0,107020.0,0.41276627]
["bitfinex-derivatives","BTCF0:USTF0",1750059054385,1.16833026,107030.0,107020.0,0.51276627]
["bitfinex-derivatives","BTCF0:USTF0",1750059055090,0.16718071,107060.0,107020.0,1.43582427]
["bitfinex-derivatives","BTCF0:USTF0",1750059055285,0.29098071,107060.0,107050.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1750059055488,0.49559712,107060.0,107050.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1750059055683,0.32855712,107060.0,107050.0,0.70053477]
["bitfinex-derivatives","BTCF0:USTF0",1750059055882,0.80608,107060.0,107050.0,0.90039958]
["bitfinex-derivatives","BTCF0:USTF0",1750059056394,0.80648,107060.0,107050.0,0.90039958]
["bitfinex-derivatives","BTCF0:USTF0",1750059056582,0.71311385,107060.0,107050.0,0.90039958]
["bitfinex-derivatives","BTCF0:USTF0",1750059056786,0.00014071,107070.0,107050.0,0.90039958]
["bitfinex-derivatives","BTCF0:USTF0",1750059056986,0.00014071,107070.0,107060.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750059057286,0.42348,107090.0,107060.0,0.86541641]
["bitfinex-derivatives","BTCF0:USTF0",1750059057482,0.16704,107070.0,107060.0,0.83251168]
["bitfinex-derivatives","BTCF0:USTF0",1750059057697,0.16704,107070.0,107060.0,1.58682314]
["bitfinex-derivatives","BTCF0:USTF0",1750059057883,0.25295693,107070.0,107060.0,1.58682314]
["bitfinex-derivatives","BTCF0:USTF0",1750059058185,0.1305,107080.0,107060.0,1.58682314]
["bitfinex-derivatives","BTCF0:USTF0",1750059058381,0.68183385,107070.0,107060.0,1.22602314]
["bitfinex-derivatives","BTCF0:USTF0",1750059058582,0.2631,107080.0,107070.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750059058786,0.2631,107080.0,107070.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1750059058992,1.07162,107080.0,107070.0,0.80168171]
["bitfinex-derivatives","BTCF0:USTF0",1750059059194,1.07162,107080.0,107070.0,0.89507855]
["bitfinex-derivatives","BTCF0:USTF0",1750059059384,0.55568,107090.0,107080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750059059588,1.3642,107090.0,107080.0,0.47243241]
["bitfinex-derivatives","BTCF0:USTF0",1750059059788,1.36452,107090.0,107080.0,0.81566088]
["bitfinex-derivatives","BTCF0:USTF0",1750059060094,1.56925641,107090.0,107080.0,0.90905336]
["bitfinex-derivatives","BTCF0:USTF0",1750059060288,1.56925641,107090.0,107080.0,0.8067066]
["bitfinex-derivatives","BTCF0:USTF0",1750059060483,1.56925641,107090.0,107080.0,0.8107066]
["bitfinex-derivatives","BTCF0:USTF0",1750059060684,0.76029641,107090.0,107080.0,0.8107066]
["bitfinex-derivatives","BTCF0:USTF0",1750059060985,1.56945641,107090.0,107080.0,0.8107066]
["bitfinex-derivatives","BTCF0:USTF0",1750059061186,0.42348,107090.0,107080.0,0.8107066]
["bitfinex-derivatives","BTCF0:USTF0",1750059061393,1.20643639,107090.0,107080.0,1.03929839]
["bitfinex-derivatives","BTCF0:USTF0",1750059061592,1.4110528,107090.0,107080.0,1.03929839]
["bitfinex-derivatives","BTCF0:USTF0",1750059061793,1.4110528,107090.0,107080.0,1.04229839]
["bitfinex-derivatives","BTCF0:USTF0",1750059062192,1.4111728,107090.0,107080.0,0.94229839]
["bitfinex-derivatives","BTCF0:USTF0",1750059062391,1.4111728,107090.0,107080.0,0.8137066]
["bitfinex-derivatives","BTCF0:USTF0",1750059062692,1.6717728,107090.0,107080.0,0.8137066]
["bitfinex-derivatives","BTCF0:USTF0",1750059062891,0.8615328,107090.0,107080.0,0.8137066]
["bitfinex-derivatives","BTCF0:USTF0",1750059063095,1.6718928,107090.0,107080.0,0.94229839]
["bitfinex-derivatives","BTCF0:USTF0",1750059063291,0.3608,107150.0,107090.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1750059063497,0.17348,107140.0,107130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750059063795,0.3608,107150.0,107130.0,0.89980345]
["bitfinex-derivatives","BTCF0:USTF0",1750059064002,0.91502,107160.0,107140.0,0.1915761]
["bitfinex-derivatives","BTCF0:USTF0",1750059064197,0.3608,107160.0,107140.0,0.20014003]
["bitfinex-derivatives","BTCF0:USTF0",1750059064500,0.03350141,107150.0,107140.0,0.80917063]
["bitfinex-derivatives","BTCF0:USTF0",1750059064701,0.320675,107160.0,107140.0,0.90252387]
["bitfinex-derivatives","BTCF0:USTF0",1750059064894,0.320675,107160.0,107150.0,0.09136298]
["bitfinex-derivatives","BTCF0:USTF0",1750059064895,0.19025594,107160.0,107150.0,0.09136298]
["bitfinex-derivatives","BTCF0:USTF0",1750059065200,0.84547844,107160.0,107150.0,0.3838065]
["bitfinex-derivatives","BTCF0:USTF0",1750059065393,1.58289891,107160.0,107150.0,0.72259427]
["bitfinex-derivatives","BTCF0:USTF0",1750059065692,1.56318247,107160.0,107150.0,0.72482426]
["bitfinex-derivatives","BTCF0:USTF0",1750059065887,0.69084494,107160.0,107150.0,0.54111019]
["bitfinex-derivatives","BTCF0:USTF0",1750059066088,1.47038741,107160.0,107150.0,0.54111019]
["bitfinex-derivatives","BTCF0:USTF0",1750059066297,0.59760988,107160.0,107150.0,0.54111019]
["bitfinex-derivatives","BTCF0:USTF0",1750059066505,1.37707235,107160.0,107150.0,0.66461019]
["bitfinex-derivatives","BTCF0:USTF0",1750059066793,1.40473729,107160.0,107150.0,0.66461019]
["bitfinex-derivatives","BTCF0:USTF0",1750059066995,0.42011659,107160.0,107150.0,0.4332162]
["bitfinex-derivatives","BTCF0:USTF0",1750059067193,1.24707659,107160.0,107150.0,0.7476956]
["bitfinex-derivatives","BTCF0:USTF0",1750059067396,0.5055844,107160.0,107150.0,0.74504518]
["bitfinex-derivatives","BTCF0:USTF0",1750059067591,1.43347127,107160.0,107150.0,0.5332162]
["bitfinex-derivatives","BTCF0:USTF0",1750059067792,1.85057005,107160.0,107150.0,0.5241956]
["bitfinex-derivatives","BTCF0:USTF0",1750059068187,1.99956901,107160.0,107150.0,0.53772457]
["bitfinex-derivatives","BTCF0:USTF0",1750059068396,1.96926186,107160.0,107150.0,0.5241956]
["bitfinex-derivatives","BTCF0:USTF0",1750059068601,1.96926186,107160.0,107150.0,0.53778691]
["bitfinex-derivatives","BTCF0:USTF0",1750059068898,1.14226186,107160.0,107150.0,0.53774086]
["bitfinex-derivatives","BTCF0:USTF0",1750059069100,1.96914186,107160.0,107150.0,0.44642366]
["bitfinex-derivatives","BTCF0:USTF0",1750059069295,1.96914186,107160.0,107150.0,0.4332162]
["bitfinex-derivatives","BTCF0:USTF0",1750059069502,1.96934186,107160.0,107150.0,0.4332162]
["bitfinex-derivatives","BTCF0:USTF0",1750059069688,6.40254186,107160.0,107150.0,0.4332162]
["bitfinex-derivatives","BTCF0:USTF0",1750059069889,0.65489589,107150.0,107110.0,0.18371407]
["bitfinex-derivatives","BTCF0:USTF0",1750059070089,1.33884895,107120.0,107110.0,0.48371407]
["bitfinex-derivatives","BTCF0:USTF0",1750059070302,1.99372895,107120.0,107110.0,0.52315893]
["bitfinex-derivatives","BTCF0:USTF0",1750059070501,6.32732895,107120.0,107110.0,0.43276761]
["bitfinex-derivatives","BTCF0:USTF0",1750059070696,6.32732895,107120.0,107110.0,0.33276761]
["bitfinex-derivatives","BTCF0:USTF0",1750059070995,6.32732895,107120.0,107110.0,0.24617377]
["bitfinex-derivatives","BTCF0:USTF0",1750059071202,6.32732895,107120.0,107110.0,0.23585393]
["bitfinex-derivatives","BTCF0:USTF0",1750059071695,6.45422895,107120.0,107110.0,0.24085393]
["bitfinex-derivatives","BTCF0:USTF0",1750059072595,6.45422895,107120.0,107110.0,0.23285393]
["bitfinex-derivatives","BTCF0:USTF0",1750059072890,6.62838895,107120.0,107110.0,0.33585393]
["bitfinex-derivatives","BTCF0:USTF0",1750059073094,6.75088895,107120.0,107110.0,0.33585393]
["bitfinex-derivatives","BTCF0:USTF0",1750059073291,6.75088895,107120.0,107110.0,0.24666145]
["bitfinex-derivatives","BTCF0:USTF0",1750059073492,6.75088895,107120.0,107110.0,0.2466616]
["bitfinex-derivatives","BTCF0:USTF0",1750059073695,5.92184895,107120.0,107110.0,0.2466616]
["bitfinex-derivatives","BTCF0:USTF0",1750059073995,6.75100895,107120.0,107110.0,0.24666131]
["bitfinex-derivatives","BTCF0:USTF0",1750059074192,6.93769965,107120.0,107110.0,0.24666217]
["bitfinex-derivatives","BTCF0:USTF0",1750059074394,0.65495939,107110.0,107080.0,0.08944627]
["bitfinex-derivatives","BTCF0:USTF0",1750059074593,2.27252895,107090.0,107060.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1750059074795,0.7216,107070.0,107060.0,0.36589246]
["bitfinex-derivatives","BTCF0:USTF0",1750059074996,1.52199896,107070.0,107060.0,0.69785485]
["bitfinex-derivatives","BTCF0:USTF0",1750059075193,2.58049896,107070.0,107060.0,0.69785485]
["bitfinex-derivatives","BTCF0:USTF0",1750059075395,2.52829383,107070.0,107060.0,0.69794838]
["bitfinex-derivatives","BTCF0:USTF0",1750059075594,5.63447444,107070.0,107060.0,0.46145592]
["bitfinex-derivatives","BTCF0:USTF0",1750059075797,6.47091444,107070.0,107060.0,0.33396184]
["bitfinex-derivatives","BTCF0:USTF0",1750059076099,6.78309524,107070.0,107050.0,61.32385486]
["bitfinex-derivatives","BTCF0:USTF0",1750059076403,1.91212895,107060.0,107050.0,61.62343482]
["bitfinex-derivatives","BTCF0:USTF0",1750059076591,1.91212895,107060.0,107050.0,61.71683602]
["bitfinex-derivatives","BTCF0:USTF0",1750059076791,5.26447675,107060.0,107050.0,61.60362102]
["bitfinex-derivatives","BTCF0:USTF0",1750059077005,5.11147779,107060.0,107050.0,61.60362102]
["bitfinex-derivatives","BTCF0:USTF0",1750059077304,6.08865546,107060.0,107050.0,61.61750075]
["bitfinex-derivatives","BTCF0:USTF0",1750059077494,6.26228507,107060.0,107050.0,61.60374133]
["bitfinex-derivatives","BTCF0:USTF0",1750059077694,6.26228507,107060.0,107050.0,61.51758117]
["bitfinex-derivatives","BTCF0:USTF0",1750059077892,6.26228507,107060.0,107050.0,61.51762901]
["bitfinex-derivatives","BTCF0:USTF0",1750059078095,6.26228507,107060.0,107050.0,61.53163662]
["bitfinex-derivatives","BTCF0:USTF0",1750059078298,6.26228507,107060.0,107050.0,61.51762901]
["bitfinex-derivatives","BTCF0:USTF0",1750059078597,6.26328507,107060.0,107050.0,61.5311184]
["bitfinex-derivatives","BTCF0:USTF0",1750059078800,6.26328507,107060.0,107050.0,61.53110236]
["bitfinex-derivatives","BTCF0:USTF0",1750059078994,6.26328507,107060.0,107050.0,61.51762901]
["bitfinex-derivatives","BTCF0:USTF0",1750059079494,3.35593727,107060.0,107050.0,58.17874581]
["bitfinex-derivatives","BTCF0:USTF0",1750059079698,3.35593727,107060.0,107050.0,58.16528121]
["bitfinex-derivatives","BTCF0:USTF0",1750059079904,3.35693727,107060.0,107050.0,58.16528121]
["bitfinex-derivatives","BTCF0:USTF0",1750059080104,3.35693727,107060.0,107050.0,58.16934315]
["bitfinex-derivatives","BTCF0:USTF0",1750059080306,3.35693727,107060.0,107050.0,58.18242348]
["bitfinex-derivatives","BTCF0:USTF0",1750059080497,3.35693727,107060.0,107050.0,58.16934315]
["bitfinex-derivatives","BTCF0:USTF0",1750059080695,3.35693727,107060.0,107050.0,58.18242506]
["bitfinex-derivatives","BTCF0:USTF0",1750059080902,3.35493727,107060.0,107050.0,58.18242487]
["bitfinex-derivatives","BTCF0:USTF0",1750059081096,3.36493727,107060.0,107050.0,58.18242487]
["bitfinex-derivatives","BTCF0:USTF0",1750059081501,3.35793727,107060.0,107050.0,58.18242487]
["bitfinex-derivatives","BTCF0:USTF0",1750059081707,3.36693727,107060.0,107050.0,58.18269276]
["bitfinex-derivatives","BTCF0:USTF0",1750059082307,3.36693727,107060.0,107050.0,58.16934315]
["bitfinex-derivatives","BTCF0:USTF0",1750059082501,2.52665727,107060.0,107050.0,58.18269256]
["bitfinex-derivatives","BTCF0:USTF0",1750059082706,3.11657727,107060.0,107050.0,58.28246839]
["bitfinex-derivatives","BTCF0:USTF0",1750059083006,2.58801831,107060.0,107050.0,58.36058467]
["bitfinex-derivatives","BTCF0:USTF0",1750059083207,1.46240832,107060.0,107050.0,58.56058467]
["bitfinex-derivatives","BTCF0:USTF0",1750059083510,1.47378675,107060.0,107050.0,58.46934315]
["bitfinex-derivatives","BTCF0:USTF0",1750059083706,1.47378675,107060.0,107050.0,58.97633723]
["bitfinex-derivatives","BTCF0:USTF0",1750059083906,0.76814438,107070.0,107050.0,58.97633723]
["bitfinex-derivatives","BTCF0:USTF0",1750059084110,1.99059437,107070.0,107060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750059084305,2.94945668,107070.0,107060.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750059084511,2.94945668,107070.0,107060.0,0.34058363]
["bitfinex-derivatives","BTCF0:USTF0",1750059084708,2.94945668,107070.0,107060.0,0.43399355]
["bitfinex-derivatives","BTCF0:USTF0",1750059084709,2.11081668,107070.0,107060.0,0.43399355]
["bitfinex-derivatives","BTCF0:USTF0",1750059084916,0.93416773,107070.0,107060.0,0.43399355]
["bitfinex-derivatives","BTCF0:USTF0",1750059085109,1.59260773,107070.0,107060.0,0.85588763]
["bitfinex-derivatives","BTCF0:USTF0",1750059085519,1.74160669,107070.0,107060.0,0.85588763]
["bitfinex-derivatives","BTCF0:USTF0",1750059085715,2.57265668,107070.0,107060.0,0.66148763]
["bitfinex-derivatives","BTCF0:USTF0",1750059085918,2.76835668,107070.0,107060.0,0.66148763]
["bitfinex-derivatives","BTCF0:USTF0",1750059086116,2.94803668,107070.0,107060.0,0.66148763]
["bitfinex-derivatives","BTCF0:USTF0",1750059086313,2.10991668,107070.0,107060.0,0.66148763]
["bitfinex-derivatives","BTCF0:USTF0",1750059086612,2.96053668,107070.0,107060.0,0.66148763]
["bitfinex-derivatives","BTCF0:USTF0",1750059086812,2.30241668,107070.0,107060.0,0.56148763]
["bitfinex-derivatives","BTCF0:USTF0",1750059087016,1.94161668,107070.0,107060.0,0.56148763]
["bitfinex-derivatives","BTCF0:USTF0",1750059087216,3.14041668,107070.0,107060.0,0.56148763]
["bitfinex-derivatives","BTCF0:USTF0",1750059087419,2.67216669,107070.0,107060.0,0.56148763]
["bitfinex-derivatives","BTCF0:USTF0",1750059087622,3.11405134,107070.0,107060.0,0.56148763]
["bitfinex-derivatives","BTCF0:USTF0",1750059088015,2.64580135,107070.0,107060.0,0.56148763]
["bitfinex-derivatives","BTCF0:USTF0",1750059088220,3.11405134,107070.0,107060.0,0.43399355]
["bitfinex-derivatives","BTCF0:USTF0",1750059088923,3.14024895,107070.0,107060.0,0.42520671]
["bitfinex-derivatives","BTCF0:USTF0",1750059089125,3.52192695,107070.0,107060.0,0.30699145]
["bitfinex-derivatives","BTCF0:USTF0",1750059089316,0.1867955,107060.0,107050.0,58.02788848]
["bitfinex-derivatives","BTCF0:USTF0",1750059089520,2.27942445,107060.0,107050.0,58.02788848]
["bitfinex-derivatives","BTCF0:USTF0",1750059089720,2.27942445,107060.0,107050.0,58.07655558]
["bitfinex-derivatives","BTCF0:USTF0",1750059089925,2.27942445,107060.0,107050.0,58.1699655]
["bitfinex-derivatives","BTCF0:USTF0",1750059090417,2.27942445,107060.0,107050.0,58.1709655]
["bitfinex-derivatives","BTCF0:USTF0",1750059091018,2.09262895,107060.0,107050.0,58.1709655]
["bitfinex-derivatives","BTCF0:USTF0",1750059091224,2.92974895,107060.0,107050.0,58.1709655]
["bitfinex-derivatives","BTCF0:USTF0",1750059091420,2.92974895,107060.0,107050.0,58.26217866]
["bitfinex-derivatives","BTCF0:USTF0",1750059091822,2.92950895,107060.0,107050.0,58.26617866]
["bitfinex-derivatives","BTCF0:USTF0",1750059092219,2.92958895,107060.0,107050.0,58.26617866]
["bitfinex-derivatives","BTCF0:USTF0",1750059092421,3.12508895,107060.0,107050.0,58.26617866]
["bitfinex-derivatives","BTCF0:USTF0",1750059093023,2.28812895,107060.0,107050.0,58.26617866]
["bitfinex-derivatives","BTCF0:USTF0",1750059093229,3.12416895,107060.0,107050.0,58.1749655]
["bitfinex-derivatives","BTCF0:USTF0",1750059096230,3.12516895,107060.0,107050.0,58.1739655]
["bitfinex-derivatives","BTCF0:USTF0",1750059096526,3.12516895,107060.0,107050.0,58.26317866]
["bitfinex-derivatives","BTCF0:USTF0",1750059096716,3.12516895,107060.0,107050.0,58.1719655]
["bitfinex-derivatives","BTCF0:USTF0",1750059096920,3.12516895,107060.0,107050.0,58.26317866]
["bitfinex-derivatives","BTCF0:USTF0",1750059098325,3.31196375,107060.0,107050.0,58.1719655]
["bitfinex-derivatives","BTCF0:USTF0",1750059098524,3.12516895,107060.0,107050.0,58.1719655]
["bitfinex-derivatives","BTCF0:USTF0",1750059098931,3.57197583,107060.0,107050.0,57.63186832]
["bitfinex-derivatives","BTCF0:USTF0",1750059099434,3.38518103,107060.0,107050.0,57.70529952]
["bitfinex-derivatives","BTCF0:USTF0",1750059099730,3.57197583,107060.0,107050.0,57.70529952]
["bitfinex-derivatives","BTCF0:USTF0",1750059100121,3.18464103,107060.0,107050.0,57.70529952]
["bitfinex-derivatives","BTCF0:USTF0",1750059100325,3.18464103,107060.0,107050.0,57.88899952]
["bitfinex-derivatives","BTCF0:USTF0",1750059100525,3.37143553,107060.0,107050.0,57.88899952]
["bitfinex-derivatives","BTCF0:USTF0",1750059100725,3.56383553,107060.0,107050.0,57.70529952]
["bitfinex-derivatives","BTCF0:USTF0",1750059100920,3.56383553,107060.0,107050.0,55.20765175]
["bitfinex-derivatives","BTCF0:USTF0",1750059100921,2.42983738,107060.0,107050.0,55.20765175]
["bitfinex-derivatives","BTCF0:USTF0",1750059101120,2.49686958,107060.0,107050.0,55.05302931]
["bitfinex-derivatives","BTCF0:USTF0",1750059101521,2.49686958,107060.0,107050.0,54.92553523]
["bitfinex-derivatives","BTCF0:USTF0",1750059101718,2.49786958,107060.0,107050.0,54.7298435]
["bitfinex-derivatives","BTCF0:USTF0",1750059102323,2.49786958,107060.0,107050.0,54.65629382]
["bitfinex-derivatives","BTCF0:USTF0",1750059102527,2.49786958,107060.0,107050.0,54.72987443]
["bitfinex-derivatives","BTCF0:USTF0",1750059103030,2.49786958,107060.0,107050.0,54.58999417]
["bitfinex-derivatives","BTCF0:USTF0",1750059103934,2.47761774,107060.0,107050.0,54.15368472]
["bitfinex-derivatives","BTCF0:USTF0",1750059104628,2.47761774,107060.0,107050.0,54.06818945]
["bitfinex-derivatives","BTCF0:USTF0",1750059104818,2.47225774,107060.0,107050.0,53.97631638]
["bitfinex-derivatives","BTCF0:USTF0",1750059105021,2.47425774,107060.0,107050.0,53.97631638]
["bitfinex-derivatives","BTCF0:USTF0",1750059105424,2.47525774,107060.0,107050.0,53.97431638]
["bitfinex-derivatives","BTCF0:USTF0",1750059105626,1.65153774,107060.0,107050.0,53.97431638]
["bitfinex-derivatives","BTCF0:USTF0",1750059105829,2.26915242,107060.0,107050.0,54.06618945]
["bitfinex-derivatives","BTCF0:USTF0",1750059106029,2.26915242,107060.0,107050.0,53.97431638]
["bitfinex-derivatives","BTCF0:USTF0",1750059106030,1.44603242,107060.0,107050.0,53.97431638]
["bitfinex-derivatives","BTCF0:USTF0",1750059106228,2.26895242,107060.0,107050.0,53.97431638]
["bitfinex-derivatives","BTCF0:USTF0",1750059106424,2.26895242,107060.0,107050.0,54.10181046]
["bitfinex-derivatives","BTCF0:USTF0",1750059107125,1.44603242,107060.0,107050.0,54.10181046]
["bitfinex-derivatives","BTCF0:USTF0",1750059107430,2.26891242,107060.0,107050.0,54.10181046]
["bitfinex-derivatives","BTCF0:USTF0",1750059107627,0.5189242,107060.0,107050.0,54.24155261]
["bitfinex-derivatives","BTCF0:USTF0",1750059107826,1.39134552,107060.0,107050.0,54.31105853]
["bitfinex-derivatives","BTCF0:USTF0",1750059108132,1.39134552,107060.0,107050.0,54.50615853]
["bitfinex-derivatives","BTCF0:USTF0",1750059108321,1.57134552,107060.0,107050.0,54.50615853]
["bitfinex-derivatives","BTCF0:USTF0",1750059108523,1.56834552,107060.0,107050.0,54.50615853]
["bitfinex-derivatives","BTCF0:USTF0",1750059109233,1.56822552,107060.0,107050.0,54.50615853]
["bitfinex-derivatives","BTCF0:USTF0",1750059109427,1.56822552,107060.0,107050.0,54.59823643]
["bitfinex-derivatives","BTCF0:USTF0",1750059110130,1.56718552,107060.0,107050.0,54.59823643]
["bitfinex-derivatives","BTCF0:USTF0",1750059110321,0.74630552,107060.0,107050.0,54.59823643]
["bitfinex-derivatives","BTCF0:USTF0",1750059110528,1.56638552,107060.0,107050.0,54.58823643]
["bitfinex-derivatives","BTCF0:USTF0",1750059110729,1.42634478,107060.0,107050.0,54.49615853]
["bitfinex-derivatives","BTCF0:USTF0",1750059111032,1.41514151,107060.0,107050.0,54.49615853]
["bitfinex-derivatives","BTCF0:USTF0",1750059111220,1.41414151,107060.0,107050.0,54.29915853]
["bitfinex-derivatives","BTCF0:USTF0",1750059112327,1.41414151,107060.0,107050.0,54.10405853]
["bitfinex-derivatives","BTCF0:USTF0",1750059112328,1.60093581,107060.0,107050.0,54.10405853]
["bitfinex-derivatives","BTCF0:USTF0",1750059112533,1.88974381,107060.0,107050.0,54.10605853]
["bitfinex-derivatives","BTCF0:USTF0",1750059112730,0.59406151,107060.0,107050.0,54.10605853]
["bitfinex-derivatives","BTCF0:USTF0",1750059112930,1.41294151,107060.0,107050.0,54.49335853]
["bitfinex-derivatives","BTCF0:USTF0",1750059113329,1.41254151,107060.0,107050.0,54.49335853]
["bitfinex-derivatives","BTCF0:USTF0",1750059113829,1.41234151,107060.0,107050.0,54.49335853]
["bitfinex-derivatives","BTCF0:USTF0",1750059114632,1.41198151,107060.0,107050.0,54.62228843]
["bitfinex-derivatives","BTCF0:USTF0",1750059115425,1.41198151,107060.0,107050.0,54.49335853]
["bitfinex-derivatives","BTCF0:USTF0",1750059115636,1.59877611,107060.0,107050.0,54.49335853]
["bitfinex-derivatives","BTCF0:USTF0",1750059115835,1.41198151,107060.0,107050.0,54.62234471]
["bitfinex-derivatives","BTCF0:USTF0",1750059116034,1.41158151,107060.0,107050.0,54.62234471]
["bitfinex-derivatives","BTCF0:USTF0",1750059116534,1.41158151,107060.0,107050.0,54.49335853]
["bitfinex-derivatives","BTCF0:USTF0",1750059117034,1.61704448,107060.0,107050.0,54.49335853]
["bitfinex-derivatives","BTCF0:USTF0",1750059117328,1.42924988,107060.0,107050.0,54.49335853]
["bitfinex-derivatives","BTCF0:USTF0",1750059117539,0.20955599,107060.0,107050.0,54.68558217]
["bitfinex-derivatives","BTCF0:USTF0",1750059117724,0.3608,107070.0,107050.0,55.05415853]
["bitfinex-derivatives","BTCF0:USTF0",1750059117725,0.0787366,107070.0,107050.0,55.05415853]
["bitfinex-derivatives","BTCF0:USTF0",1750059117926,0.64016,107060.0,107050.0,54.30605853]
["bitfinex-derivatives","BTCF0:USTF0",1750059118126,0.64016,107060.0,107050.0,54.20605853]
["bitfinex-derivatives","BTCF0:USTF0",1750059118332,0.546797,107060.0,107050.0,54.20605853]
["bitfinex-derivatives","BTCF0:USTF0",1750059118528,0.453434,107060.0,107050.0,54.20605853]
["bitfinex-derivatives","BTCF0:USTF0",1750059118733,0.453434,107060.0,107050.0,54.10605853]
["bitfinex-derivatives","BTCF0:USTF0",1750059118734,0.65793952,107060.0,107050.0,54.10605853]
["bitfinex-derivatives","BTCF0:USTF0",1750059119038,1.36553672,107060.0,107050.0,54.10605853]
["bitfinex-derivatives","BTCF0:USTF0",1750059119232,1.36553672,107060.0,107050.0,54.29047858]
["bitfinex-derivatives","BTCF0:USTF0",1750059119632,0.55013672,107060.0,107050.0,54.29047858]
["bitfinex-derivatives","BTCF0:USTF0",1750059119832,1.55217132,107060.0,107050.0,54.29047858]
["bitfinex-derivatives","BTCF0:USTF0",1750059120231,1.55217132,107060.0,107050.0,54.4196099]
["bitfinex-derivatives","BTCF0:USTF0",1750059120434,0.72569672,107060.0,107050.0,54.4196099]
["bitfinex-derivatives","BTCF0:USTF0",1750059120632,1.36485672,107060.0,107050.0,54.23518985]
["bitfinex-derivatives","BTCF0:USTF0",1750059121037,1.2136189,107060.0,107050.0,54.23518985]
["bitfinex-derivatives","BTCF0:USTF0",1750059121236,1.2136189,107060.0,107050.0,54.29047858]
["bitfinex-derivatives","BTCF0:USTF0",1750059121437,1.2136189,107060.0,107050.0,54.47517858]
["bitfinex-derivatives","BTCF0:USTF0",1750059121438,0.3988989,107060.0,107050.0,54.47517858]
["bitfinex-derivatives","BTCF0:USTF0",1750059121640,0.17556,107060.0,107050.0,54.47517858]
["bitfinex-derivatives","BTCF0:USTF0",1750059121835,0.77220406,107060.0,107050.0,54.57517858]
["bitfinex-derivatives","BTCF0:USTF0",1750059122136,0.7937735,107060.0,107050.0,54.63049335]
["bitfinex-derivatives","BTCF0:USTF0",1750059123542,0.80668,107060.0,107050.0,54.63049335]
["bitfinex-derivatives","BTCF0:USTF0",1750059123838,0.71331954,107060.0,107050.0,54.63049335]
["bitfinex-derivatives","BTCF0:USTF0",1750059124536,0.35253553,107070.0,107050.0,54.75155853]
["bitfinex-derivatives","BTCF0:USTF0",1750059124738,0.45295345,107080.0,107060.0,1.38525493]
["bitfinex-derivatives","BTCF0:USTF0",1750059125037,0.45295345,107080.0,107070.0,0.8413]
["bitfinex-derivatives","BTCF0:USTF0",1750059125236,1.09035345,107080.0,107070.0,0.8413]
["bitfinex-derivatives","BTCF0:USTF0",1750059125437,1.09035345,107080.0,107070.0,0.98063977]
["bitfinex-derivatives","BTCF0:USTF0",1750059125840,0.89437603,107080.0,107070.0,1.22008918]
["bitfinex-derivatives","BTCF0:USTF0",1750059126037,0.89385603,107080.0,107070.0,1.22008918]
["bitfinex-derivatives","BTCF0:USTF0",1750059126240,0.89485603,107080.0,107070.0,1.31348166]
["bitfinex-derivatives","BTCF0:USTF0",1750059126737,0.89385603,107080.0,107070.0,1.31348166]
["bitfinex-derivatives","BTCF0:USTF0",1750059127343,0.89685603,107080.0,107070.0,1.31348166]
["bitfinex-derivatives","BTCF0:USTF0",1750059128041,1.10136155,107080.0,107070.0,1.21348166]
["bitfinex-derivatives","BTCF0:USTF0",1750059128242,1.10036155,107080.0,107070.0,1.39733859]
["bitfinex-derivatives","BTCF0:USTF0",1750059128938,1.46116155,107080.0,107070.0,1.12844462]
["bitfinex-derivatives","BTCF0:USTF0",1750059129245,1.46116155,107080.0,107070.0,0.70513828]
["bitfinex-derivatives","BTCF0:USTF0",1750059129947,1.46116155,107080.0,107070.0,0.61323225]
["bitfinex-derivatives","BTCF0:USTF0",1750059130342,1.64792125,107080.0,107070.0,0.5528007]
["bitfinex-derivatives","BTCF0:USTF0",1750059130538,1.63275404,107080.0,107070.0,0.5528007]
["bitfinex-derivatives","BTCF0:USTF0",1750059130739,2.01845404,107080.0,107070.0,0.42413225]
["bitfinex-derivatives","BTCF0:USTF0",1750059131240,2.00725333,107080.0,107070.0,0.42413225]
["bitfinex-derivatives","BTCF0:USTF0",1750059131646,1.80274781,107080.0,107070.0,0.42413225]
["bitfinex-derivatives","BTCF0:USTF0",1750059131839,2.00725333,107080.0,107070.0,0.42413225]
["bitfinex-derivatives","BTCF0:USTF0",1750059132234,0.42424811,107080.0,107070.0,0.42413225]
["bitfinex-derivatives","BTCF0:USTF0",1750059132434,0.06344811,107080.0,107070.0,0.88493225]
["bitfinex-derivatives","BTCF0:USTF0",1750059132638,0.86580811,107080.0,107070.0,1.07383225]
["bitfinex-derivatives","BTCF0:USTF0",1750059132843,0.86580811,107080.0,107070.0,1.16576696]
["bitfinex-derivatives","BTCF0:USTF0",1750059133148,0.002,107080.0,107070.0,1.16576696]
["bitfinex-derivatives","BTCF0:USTF0",1750059133339,0.80192,107080.0,107070.0,1.07383225]
["bitfinex-derivatives","BTCF0:USTF0",1750059133534,0.7841051,107080.0,107070.0,1.07383225]
["bitfinex-derivatives","BTCF0:USTF0",1750059133741,0.75724546,107080.0,107070.0,1.07383225]
["bitfinex-derivatives","BTCF0:USTF0",1750059133935,0.62782552,107090.0,107070.0,1.07383225]
["bitfinex-derivatives","BTCF0:USTF0",1750059134138,0.62745261,107090.0,107080.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1750059134340,0.62745261,107090.0,107080.0,0.42304941]
["bitfinex-derivatives","BTCF0:USTF0",1750059134644,1.42901261,107090.0,107080.0,0.56339805]
["bitfinex-derivatives","BTCF0:USTF0",1750059134840,1.42901261,107090.0,107080.0,0.65679053]
["bitfinex-derivatives","BTCF0:USTF0",1750059136447,1.42901261,107090.0,107080.0,0.61454112]
["bitfinex-derivatives","BTCF0:USTF0",1750059136745,1.43001261,107090.0,107080.0,0.61454112]
["bitfinex-derivatives","BTCF0:USTF0",1750059136947,1.43001261,107090.0,107080.0,0.79840266]
["bitfinex-derivatives","BTCF0:USTF0",1750059137338,1.42901261,107090.0,107080.0,0.79840266]
["bitfinex-derivatives","BTCF0:USTF0",1750059137648,1.43101261,107090.0,107080.0,0.79840266]
["bitfinex-derivatives","BTCF0:USTF0",1750059139847,1.43101261,107090.0,107080.0,0.61454112]
["bitfinex-derivatives","BTCF0:USTF0",1750059140049,1.43101261,107090.0,107080.0,0.61860306]
["bitfinex-derivatives","BTCF0:USTF0",1750059140849,1.43101261,107090.0,107080.0,0.85805247]
["bitfinex-derivatives","BTCF0:USTF0",1750059141049,1.41584751,107090.0,107080.0,0.85805247]
["bitfinex-derivatives","BTCF0:USTF0",1750059141246,1.40464866,107090.0,107080.0,0.85805247]
["bitfinex-derivatives","BTCF0:USTF0",1750059141744,1.40464866,107090.0,107080.0,0.61860306]
["bitfinex-derivatives","BTCF0:USTF0",1750059141942,0.74792552,107090.0,107080.0,0.61860306]
["bitfinex-derivatives","BTCF0:USTF0",1750059142143,1.37580552,107090.0,107080.0,0.61860306]
["bitfinex-derivatives","BTCF0:USTF0",1750059144749,1.37580552,107090.0,107080.0,0.42140306]
["bitfinex-derivatives","BTCF0:USTF0",1750059145350,1.36832552,107090.0,107080.0,0.42140306]
["bitfinex-derivatives","BTCF0:USTF0",1750059145850,1.36832552,107090.0,107080.0,0.23780306]
["bitfinex-derivatives","BTCF0:USTF0",1750059146450,1.36768552,107090.0,107080.0,0.23780306]
["bitfinex-derivatives","BTCF0:USTF0",1750059146645,1.18434552,107090.0,107080.0,0.32994884]
["bitfinex-derivatives","BTCF0:USTF0",1750059146851,1.18434552,107090.0,107080.0,0.69864884]
["bitfinex-derivatives","BTCF0:USTF0",1750059147441,1.38384552,107090.0,107080.0,0.60650306]
["bitfinex-derivatives","BTCF0:USTF0",1750059147651,1.38384552,107090.0,107080.0,0.42020306]
["bitfinex-derivatives","BTCF0:USTF0",1750059148053,1.38384552,107090.0,107080.0,0.23780306]
["bitfinex-derivatives","BTCF0:USTF0",1750059148261,1.17934,107090.0,107080.0,0.23780306]
["bitfinex-derivatives","BTCF0:USTF0",1750059148459,0.59560552,107090.0,107080.0,0.23780306]
["bitfinex-derivatives","BTCF0:USTF0",1750059148752,1.38292552,107090.0,107080.0,0.23780306]
["bitfinex-derivatives","BTCF0:USTF0",1750059150344,1.38196552,107090.0,107080.0,0.23780306]
["bitfinex-derivatives","BTCF0:USTF0",1750059150751,1.38196552,107090.0,107080.0,0.4218153]
["bitfinex-derivatives","BTCF0:USTF0",1750059150949,1.18598538,107090.0,107080.0,0.4218153]
["bitfinex-derivatives","BTCF0:USTF0",1750059151150,1.17434651,107090.0,107080.0,0.4218153]
["bitfinex-derivatives","BTCF0:USTF0",1750059151554,1.17418651,107090.0,107080.0,0.4218153]
["bitfinex-derivatives","BTCF0:USTF0",1750059151756,1.15902135,107090.0,107080.0,0.4218153]
["bitfinex-derivatives","BTCF0:USTF0",1750059152258,1.15902135,107090.0,107080.0,0.47725247]
["bitfinex-derivatives","BTCF0:USTF0",1750059153464,0.95451583,107090.0,107080.0,0.47725247]
["bitfinex-derivatives","BTCF0:USTF0",1750059153762,1.15902135,107090.0,107080.0,0.47725247]
["bitfinex-derivatives","BTCF0:USTF0",1750059154162,1.34482135,107090.0,107080.0,0.47725247]
["bitfinex-derivatives","BTCF0:USTF0",1750059156163,0.20450552,107090.0,107080.0,0.47725247]
["bitfinex-derivatives","BTCF0:USTF0",1750059156366,0.1628,107090.0,107080.0,1.09040306]
["bitfinex-derivatives","BTCF0:USTF0",1750059156563,0.78328,107090.0,107080.0,1.09040306]
["bitfinex-derivatives","BTCF0:USTF0",1750059156958,0.80869962,107100.0,107080.0,1.09040306]
["bitfinex-derivatives","BTCF0:USTF0",1750059157158,0.80869962,107100.0,107090.0,0.37946321]
["bitfinex-derivatives","BTCF0:USTF0",1750059157658,1.5713741,107100.0,107090.0,0.52004716]
["bitfinex-derivatives","BTCF0:USTF0",1750059157859,1.77587962,107100.0,107090.0,0.61343092]
["bitfinex-derivatives","BTCF0:USTF0",1750059158465,1.96223962,107100.0,107090.0,0.61343092]
["bitfinex-derivatives","BTCF0:USTF0",1750059158659,1.96423962,107100.0,107090.0,0.61343092]
["bitfinex-derivatives","BTCF0:USTF0",1750059159462,1.96523962,107100.0,107090.0,0.41853092]
["bitfinex-derivatives","BTCF0:USTF0",1750059159762,1.96523962,107100.0,107090.0,0.23396771]
["bitfinex-derivatives","BTCF0:USTF0",1750059159961,2.32603962,107100.0,107090.0,0.23396771]
["bitfinex-derivatives","BTCF0:USTF0",1750059160458,1.96523962,107100.0,107090.0,0.23396771]
["bitfinex-derivatives","BTCF0:USTF0",1750059160866,2.32603962,107100.0,107090.0,0.23396771]
["bitfinex-derivatives","BTCF0:USTF0",1750059161157,1.96523962,107100.0,107090.0,0.23396771]
["bitfinex-derivatives","BTCF0:USTF0",1750059161364,2.32603962,107100.0,107090.0,0.41853092]
["bitfinex-derivatives","BTCF0:USTF0",1750059162568,1.96523962,107100.0,107090.0,0.41853092]
["bitfinex-derivatives","BTCF0:USTF0",1750059162769,2.31539708,107100.0,107090.0,0.41853092]
["bitfinex-derivatives","BTCF0:USTF0",1750059162966,0.1867418,107090.0,107080.0,0.00420197]
["bitfinex-derivatives","BTCF0:USTF0",1750059163161,1.11048402,107090.0,107080.0,0.00420197]
["bitfinex-derivatives","BTCF0:USTF0",1750059163363,1.20386802,107090.0,107080.0,0.02269148]
["bitfinex-derivatives","BTCF0:USTF0",1750059163565,1.20386802,107090.0,107080.0,0.22268666]
["bitfinex-derivatives","BTCF0:USTF0",1750059163867,0.2801691,107070.0,107060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750059164068,0.1867941,107060.0,107050.0,53.86670449]
["bitfinex-derivatives","BTCF0:USTF0",1750059164274,1.36413962,107060.0,107050.0,54.00715228]
["bitfinex-derivatives","BTCF0:USTF0",1750059164464,1.36413962,107060.0,107050.0,53.86670449]
["bitfinex-derivatives","BTCF0:USTF0",1750059164664,1.17734552,107060.0,107050.0,54.19953766]
["bitfinex-derivatives","BTCF0:USTF0",1750059164866,1.17734552,107060.0,107050.0,54.33998545]
["bitfinex-derivatives","BTCF0:USTF0",1750059165072,1.36413972,107060.0,107050.0,54.33998545]
["bitfinex-derivatives","BTCF0:USTF0",1750059165971,1.55123972,107060.0,107050.0,54.10053604]
["bitfinex-derivatives","BTCF0:USTF0",1750059166170,1.55123972,107060.0,107050.0,54.10353604]
["bitfinex-derivatives","BTCF0:USTF0",1750059166369,1.55123972,107060.0,107050.0,54.10553604]
["bitfinex-derivatives","BTCF0:USTF0",1750059166572,1.55123972,107060.0,107050.0,54.10253604]
["bitfinex-derivatives","BTCF0:USTF0",1750059166773,1.55123972,107060.0,107050.0,54.10353604]
["bitfinex-derivatives","BTCF0:USTF0",1750059166974,1.55123972,107060.0,107050.0,54.10153604]
["bitfinex-derivatives","BTCF0:USTF0",1750059166975,1.74963972,107060.0,107050.0,54.10153604]
["bitfinex-derivatives","BTCF0:USTF0",1750059167167,1.74963972,107060.0,107050.0,54.10253604]
["bitfinex-derivatives","BTCF0:USTF0",1750059169473,1.74963972,107060.0,107050.0,54.10659798]
["bitfinex-derivatives","BTCF0:USTF0",1750059170074,2.34124552,107060.0,107050.0,54.10659798]
["bitfinex-derivatives","BTCF0:USTF0",1750059170675,2.52803972,107060.0,107050.0,54.10659798]
["bitfinex-derivatives","BTCF0:USTF0",1750059171281,2.34124552,107060.0,107050.0,54.10659798]
["bitfinex-derivatives","BTCF0:USTF0",1750059171483,2.52803972,107060.0,107050.0,54.10659798]
["bitfinex-derivatives","BTCF0:USTF0",1750059171782,2.52123972,107060.0,107050.0,54.23543408]
["bitfinex-derivatives","BTCF0:USTF0",1750059173276,2.49486505,107060.0,107050.0,54.23543408]
["bitfinex-derivatives","BTCF0:USTF0",1750059174084,1.72326505,107060.0,107050.0,54.23543408]
["bitfinex-derivatives","BTCF0:USTF0",1750059174383,2.49358505,107060.0,107050.0,54.10659798]
["bitfinex-derivatives","BTCF0:USTF0",1750059174784,0.56544555,107070.0,107050.0,54.46739798]
["bitfinex-derivatives","BTCF0:USTF0",1750059174981,0.98880555,107070.0,107060.0,0.30892031]
["bitfinex-derivatives","BTCF0:USTF0",1750059175182,1.75908555,107070.0,107060.0,0.50842031]
["bitfinex-derivatives","BTCF0:USTF0",1750059175474,0.98880555,107070.0,107060.0,0.51968999]
["bitfinex-derivatives","BTCF0:USTF0",1750059175684,1.75900555,107070.0,107060.0,0.61309991]
["bitfinex-derivatives","BTCF0:USTF0",1750059175981,0.98880555,107070.0,107060.0,0.61309991]
["bitfinex-derivatives","BTCF0:USTF0",1750059176181,1.75900555,107070.0,107060.0,0.61309991]
["bitfinex-derivatives","BTCF0:USTF0",1750059176374,0.98880555,107070.0,107060.0,0.61309991]
["bitfinex-derivatives","BTCF0:USTF0",1750059176576,1.19330003,107070.0,107060.0,0.97389991]
["bitfinex-derivatives","BTCF0:USTF0",1750059176776,0.38412356,107070.0,107060.0,1.16089991]
["bitfinex-derivatives","BTCF0:USTF0",1750059177084,0.99716356,107070.0,107060.0,1.16089991]
["bitfinex-derivatives","BTCF0:USTF0",1750059177284,0.38412356,107070.0,107060.0,1.16089991]
["bitfinex-derivatives","BTCF0:USTF0",1750059177485,0.97588936,107070.0,107060.0,1.40034932]
["bitfinex-derivatives","BTCF0:USTF0",1750059177685,0.88236986,107070.0,107060.0,1.40034932]
["bitfinex-derivatives","BTCF0:USTF0",1750059178478,0.88336986,107070.0,107060.0,1.40034932]
["bitfinex-derivatives","BTCF0:USTF0",1750059178885,0.88336986,107070.0,107060.0,1.40134932]
["bitfinex-derivatives","BTCF0:USTF0",1750059179074,0.27052986,107070.0,107060.0,1.40134932]
["bitfinex-derivatives","BTCF0:USTF0",1750059179279,0.88172986,107070.0,107060.0,1.40134932]
["bitfinex-derivatives","BTCF0:USTF0",1750059179480,0.88172986,107070.0,107060.0,1.16289991]
["bitfinex-derivatives","BTCF0:USTF0",1750059179676,0.11288986,107070.0,107060.0,1.16289991]
["bitfinex-derivatives","BTCF0:USTF0",1750059179981,0.88168986,107070.0,107060.0,1.16289991]
["bitfinex-derivatives","BTCF0:USTF0",1750059180283,0.88168986,107070.0,107060.0,1.34673723]
["bitfinex-derivatives","BTCF0:USTF0",1750059180486,0.11288986,107070.0,107060.0,1.34673723]
["bitfinex-derivatives","BTCF0:USTF0",1750059180889,0.78759835,107070.0,107060.0,1.34673723]
["bitfinex-derivatives","BTCF0:USTF0",1750059181485,0.78747835,107070.0,107060.0,1.34673723]
["bitfinex-derivatives","BTCF0:USTF0",1750059181686,0.01955835,107070.0,107060.0,1.34673723]
["bitfinex-derivatives","BTCF0:USTF0",1750059181985,0.78735835,107070.0,107060.0,1.34673723]
["bitfinex-derivatives","BTCF0:USTF0",1750059182385,0.08282684,107070.0,107060.0,1.34673723]
["bitfinex-derivatives","BTCF0:USTF0",1750059182581,0.75685533,107070.0,107060.0,1.44013723]
["bitfinex-derivatives","BTCF0:USTF0",1750059182786,0.66352382,107070.0,107060.0,1.67958664]
["bitfinex-derivatives","BTCF0:USTF0",1750059183184,0.63715987,107070.0,107060.0,1.40234932]
["bitfinex-derivatives","BTCF0:USTF0",1750059183380,0.76716,107070.0,107060.0,1.40234932]
["bitfinex-derivatives","BTCF0:USTF0",1750059184982,0.90210294,107070.0,107060.0,1.40234932]
["bitfinex-derivatives","BTCF0:USTF0",1750059185385,0.72777951,107070.0,107060.0,1.40234932]
["bitfinex-derivatives","BTCF0:USTF0",1750059185595,0.90210294,107070.0,107060.0,1.40234932]
["bitfinex-derivatives","BTCF0:USTF0",1750059185884,0.1566,107070.0,107060.0,1.44128528]
["bitfinex-derivatives","BTCF0:USTF0",1750059186185,0.75923237,107070.0,107060.0,1.53468528]
["bitfinex-derivatives","BTCF0:USTF0",1750059186981,0.75923237,107070.0,107060.0,1.77413469]
["bitfinex-derivatives","BTCF0:USTF0",1750059187692,0.8882453,107090.0,107060.0,1.77413469]
["bitfinex-derivatives","BTCF0:USTF0",1750059187883,0.7654,107080.0,107070.0,0.93054006]
["bitfinex-derivatives","BTCF0:USTF0",1750059188188,0.7654,107080.0,107070.0,0.74164006]
["bitfinex-derivatives","BTCF0:USTF0",1750059188388,0.7654,107080.0,107070.0,0.88190198]
["bitfinex-derivatives","BTCF0:USTF0",1750059188589,0.7652,107080.0,107070.0,0.97529446]
["bitfinex-derivatives","BTCF0:USTF0",1750059188985,0.93952343,107080.0,107070.0,0.97529446]
["bitfinex-derivatives","BTCF0:USTF0",1750059189785,0.7662,107080.0,107070.0,0.7914544]
["bitfinex-derivatives","BTCF0:USTF0",1750059190294,0.001,107080.0,107070.0,0.97534833]
["bitfinex-derivatives","BTCF0:USTF0",1750059190493,0.7656,107080.0,107070.0,0.97534833]
["bitfinex-derivatives","BTCF0:USTF0",1750059190789,0.7656,107080.0,107070.0,0.97634833]
["bitfinex-derivatives","BTCF0:USTF0",1750059191091,0.1576,107080.0,107070.0,0.97634833]
["bitfinex-derivatives","BTCF0:USTF0",1750059191293,0.93844343,107080.0,107070.0,0.97634833]
["bitfinex-derivatives","BTCF0:USTF0",1750059191491,0.76412,107080.0,107070.0,1.10508209]
["bitfinex-derivatives","BTCF0:USTF0",1750059191691,0.93844343,107080.0,107070.0,0.92118816]
["bitfinex-derivatives","BTCF0:USTF0",1750059192589,0.17432343,107080.0,107070.0,0.7924544]
["bitfinex-derivatives","BTCF0:USTF0",1750059192783,0.76412,107080.0,107070.0,0.7924544]
["bitfinex-derivatives","BTCF0:USTF0",1750059194595,0.93844343,107080.0,107070.0,0.92117312]
["bitfinex-derivatives","BTCF0:USTF0",1750059195294,0.76412,107080.0,107070.0,0.92117312]
["bitfinex-derivatives","BTCF0:USTF0",1750059196197,0.76412,107080.0,107070.0,0.7924544]
["bitfinex-derivatives","BTCF0:USTF0",1750059196399,0.31845413,107090.0,107070.0,1.06677783]
["bitfinex-derivatives","BTCF0:USTF0",1750059196585,0.11927325,107090.0,107080.0,0.88525044]
["bitfinex-derivatives","BTCF0:USTF0",1750059196791,0.70356449,107090.0,107080.0,0.88525044]
["bitfinex-derivatives","BTCF0:USTF0",1750059197093,0.70356449,107090.0,107080.0,0.9251774]
["bitfinex-derivatives","BTCF0:USTF0",1750059197289,0.70356449,107090.0,107080.0,1.01856116]
["bitfinex-derivatives","BTCF0:USTF0",1750059197489,0.17432343,107100.0,107080.0,0.77951072]
["bitfinex-derivatives","BTCF0:USTF0",1750059197690,0.17432343,107100.0,107090.0,0.73002806]
["bitfinex-derivatives","BTCF0:USTF0",1750059198002,0.93604343,107100.0,107090.0,0.73002806]
["bitfinex-derivatives","BTCF0:USTF0",1750059198191,0.93604343,107100.0,107090.0,0.87081695]
["bitfinex-derivatives","BTCF0:USTF0",1750059198495,0.93604343,107100.0,107090.0,0.96419199]
["bitfinex-derivatives","BTCF0:USTF0",1750059198799,0.93704343,107100.0,107090.0,0.96419199]
["bitfinex-derivatives","BTCF0:USTF0",1750059199497,0.93604343,107100.0,107090.0,0.96419199]
["bitfinex-derivatives","BTCF0:USTF0",1750059199698,0.93804343,107100.0,107090.0,0.96419199]
["bitfinex-derivatives","BTCF0:USTF0",1750059200589,0.93804343,107100.0,107090.0,0.60339199]
["bitfinex-derivatives","BTCF0:USTF0",1750059201096,1.13374343,107100.0,107090.0,0.60339199]
["bitfinex-derivatives","BTCF0:USTF0",1750059201893,1.32934343,107100.0,107090.0,0.41956393]
["bitfinex-derivatives","BTCF0:USTF0",1750059202699,1.32934343,107100.0,107090.0,0.23416393]
["bitfinex-derivatives","BTCF0:USTF0",1750059203195,1.12562343,107100.0,107090.0,0.41799199]
["bitfinex-derivatives","BTCF0:USTF0",1750059203401,0.002,107100.0,107090.0,0.97109199]
["bitfinex-derivatives","BTCF0:USTF0",1750059203597,0.00010751,107110.0,107090.0,1.33888959]
["bitfinex-derivatives","BTCF0:USTF0",1750059203793,1.55707302,107120.0,107100.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1750059204102,1.73139645,107120.0,107110.0,0.3763385]
["bitfinex-derivatives","BTCF0:USTF0",1750059204308,2.33451645,107120.0,107110.0,0.3763385]
["bitfinex-derivatives","BTCF0:USTF0",1750059204509,1.55707302,107120.0,107110.0,0.95281933]
["bitfinex-derivatives","BTCF0:USTF0",1750059204709,0.94531687,107120.0,107110.0,1.22714276]
["bitfinex-derivatives","BTCF0:USTF0",1750059205007,1.56836291,107120.0,107110.0,0.86878083]
["bitfinex-derivatives","BTCF0:USTF0",1750059205305,0.51409859,107120.0,107110.0,1.2012012]
["bitfinex-derivatives","BTCF0:USTF0",1750059205507,1.11689859,107120.0,107110.0,1.3984012]
["bitfinex-derivatives","BTCF0:USTF0",1750059205707,1.11673859,107120.0,107110.0,1.3984012]
["bitfinex-derivatives","BTCF0:USTF0",1750059206200,1.03483578,107120.0,107110.0,1.3984012]
["bitfinex-derivatives","BTCF0:USTF0",1750059206400,1.03059578,107120.0,107110.0,1.35064279]
["bitfinex-derivatives","BTCF0:USTF0",1750059206607,0.36830211,107120.0,107110.0,1.35064279]
["bitfinex-derivatives","BTCF0:USTF0",1750059206806,0.87969102,107120.0,107110.0,1.35064279]
["bitfinex-derivatives","BTCF0:USTF0",1750059207002,0.27737102,107120.0,107110.0,1.35064279]
["bitfinex-derivatives","BTCF0:USTF0",1750059207201,0.87945102,107120.0,107110.0,1.35064279]
["bitfinex-derivatives","BTCF0:USTF0",1750059207407,1.05377445,107120.0,107110.0,1.35064279]
["bitfinex-derivatives","BTCF0:USTF0",1750059207908,0.86429254,107120.0,107110.0,1.35064279]
["bitfinex-derivatives","BTCF0:USTF0",1750059208910,1.03861597,107120.0,107110.0,1.25064279]
["bitfinex-derivatives","BTCF0:USTF0",1750059209214,0.77821597,107120.0,107110.0,1.48950639]
["bitfinex-derivatives","BTCF0:USTF0",1750059210107,0.17613597,107120.0,107110.0,1.48950639]
["bitfinex-derivatives","BTCF0:USTF0",1750059210313,0.75329254,107120.0,107110.0,1.48950639]
["bitfinex-derivatives","BTCF0:USTF0",1750059210511,0.92761597,107120.0,107110.0,1.48950639]
["bitfinex-derivatives","BTCF0:USTF0",1750059211109,0.32657597,107120.0,107110.0,1.48950639]
["bitfinex-derivatives","BTCF0:USTF0",1750059211314,0.92761597,107120.0,107110.0,1.25064279]
["bitfinex-derivatives","BTCF0:USTF0",1750059211612,0.92721597,107120.0,107110.0,1.25064279]
["bitfinex-derivatives","BTCF0:USTF0",1750059212811,0.00181254,107120.0,107110.0,1.35064279]
["bitfinex-derivatives","BTCF0:USTF0",1750059213016,0.75265254,107120.0,107110.0,1.35064279]
["bitfinex-derivatives","BTCF0:USTF0",1750059214714,0.00181254,107120.0,107110.0,1.35064279]
["bitfinex-derivatives","BTCF0:USTF0",1750059214910,0.75237254,107120.0,107110.0,1.47916824]
["bitfinex-derivatives","BTCF0:USTF0",1750059215114,0.75237254,107120.0,107110.0,1.48323018]
["bitfinex-derivatives","BTCF0:USTF0",1750059217114,0.00181254,107120.0,107110.0,1.48323018]
["bitfinex-derivatives","BTCF0:USTF0",1750059217416,0.75093254,107120.0,107110.0,1.48323018]
["bitfinex-derivatives","BTCF0:USTF0",1750059218220,0.75093254,107120.0,107110.0,1.38323018]
["bitfinex-derivatives","BTCF0:USTF0",1750059218420,0.75093254,107120.0,107110.0,1.48323018]
["bitfinex-derivatives","BTCF0:USTF0",1750059219121,0.75093254,107120.0,107110.0,1.35470473]
["bitfinex-derivatives","BTCF0:USTF0",1750059219322,0.70547772,107120.0,107110.0,1.35470473]
["bitfinex-derivatives","BTCF0:USTF0",1750059219622,0.87980115,107120.0,107110.0,1.43839164]
["bitfinex-derivatives","BTCF0:USTF0",1750059220222,1.59890115,107120.0,107110.0,1.43839164]
["bitfinex-derivatives","BTCF0:USTF0",1750059220523,1.58770704,107120.0,107110.0,1.43839164]
["bitfinex-derivatives","BTCF0:USTF0",1750059220723,1.58770704,107120.0,107110.0,1.25470473]
["bitfinex-derivatives","BTCF0:USTF0",1750059222226,1.58770704,107120.0,107110.0,1.43839164]
["bitfinex-derivatives","BTCF0:USTF0",1750059222924,0.89342343,107120.0,107110.0,1.43839164]
["bitfinex-derivatives","BTCF0:USTF0",1750059223124,1.64170343,107120.0,107110.0,0.85759164]
["bitfinex-derivatives","BTCF0:USTF0",1750059223314,1.83220343,107120.0,107110.0,0.85759164]
["bitfinex-derivatives","BTCF0:USTF0",1750059223516,1.83220343,107120.0,107110.0,1.17763575]
["bitfinex-derivatives","BTCF0:USTF0",1750059224126,1.64170343,107120.0,107110.0,1.17763575]
["bitfinex-derivatives","BTCF0:USTF0",1750059225025,1.42446501,107120.0,107110.0,1.17763575]
["bitfinex-derivatives","BTCF0:USTF0",1750059225216,1.42446501,107120.0,107110.0,1.37293575]
["bitfinex-derivatives","BTCF0:USTF0",1750059226526,1.42446501,107120.0,107110.0,1.24430473]
["bitfinex-derivatives","BTCF0:USTF0",1750059226822,1.59878844,107120.0,107110.0,1.24430473]
["bitfinex-derivatives","BTCF0:USTF0",1750059227031,1.59878844,107120.0,107110.0,1.17775313]
["bitfinex-derivatives","BTCF0:USTF0",1750059227821,1.59878844,107120.0,107110.0,1.23269164]
["bitfinex-derivatives","BTCF0:USTF0",1750059227822,0.28376143,107120.0,107110.0,1.23269164]
["bitfinex-derivatives","BTCF0:USTF0",1750059228022,0.19983057,107120.0,107110.0,1.95037507]
["bitfinex-derivatives","BTCF0:USTF0",1750059228226,0.5978,107120.0,107110.0,2.15571762]
["bitfinex-derivatives","BTCF0:USTF0",1750059228423,0.52446343,107150.0,107110.0,1.97203071]
["bitfinex-derivatives","BTCF0:USTF0",1750059228623,0.57832057,107140.0,107130.0,0.28387776]
["bitfinex-derivatives","BTCF0:USTF0",1750059228824,0.48504114,107140.0,107130.0,1.00547776]
["bitfinex-derivatives","BTCF0:USTF0",1750059229026,0.48504114,107140.0,107130.0,1.14481318]
["bitfinex-derivatives","BTCF0:USTF0",1750059229319,0.35686343,107150.0,107140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750059229525,1.10506343,107150.0,107140.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1750059229726,1.10506343,107150.0,107140.0,0.78510017]
["bitfinex-derivatives","BTCF0:USTF0",1750059229931,1.10506343,107150.0,107140.0,1.11730394]
["bitfinex-derivatives","BTCF0:USTF0",1750059230226,0.35686343,107150.0,107140.0,1.11730394]
["bitfinex-derivatives","BTCF0:USTF0",1750059230427,1.10506343,107150.0,107140.0,1.11730394]
["bitfinex-derivatives","BTCF0:USTF0",1750059230727,1.09387217,107150.0,107140.0,1.11730394]
["bitfinex-derivatives","BTCF0:USTF0",1750059231528,1.09387217,107150.0,107140.0,0.87844034]
["bitfinex-derivatives","BTCF0:USTF0",1750059232328,0.34567217,107150.0,107140.0,0.87844034]
["bitfinex-derivatives","BTCF0:USTF0",1750059232530,1.09091217,107150.0,107140.0,0.87844034]
["bitfinex-derivatives","BTCF0:USTF0",1750059232731,1.09091217,107150.0,107140.0,1.11730394]
["bitfinex-derivatives","BTCF0:USTF0",1750059232919,0.34567217,107150.0,107140.0,0.93240394]
["bitfinex-derivatives","BTCF0:USTF0",1750059233125,1.09087217,107150.0,107140.0,0.93240394]
["bitfinex-derivatives","BTCF0:USTF0",1750059233324,1.09087217,107150.0,107140.0,0.83240394]
["bitfinex-derivatives","BTCF0:USTF0",1750059233525,1.09087217,107150.0,107140.0,0.94326333]
["bitfinex-derivatives","BTCF0:USTF0",1750059233724,1.28507217,107150.0,107140.0,0.70439973]
["bitfinex-derivatives","BTCF0:USTF0",1750059234830,1.28507217,107150.0,107140.0,0.60439973]
["bitfinex-derivatives","BTCF0:USTF0",1750059235923,1.11368343,107150.0,107140.0,0.70439973]
["bitfinex-derivatives","BTCF0:USTF0",1750059236126,1.11368343,107150.0,107140.0,0.79649973]
["bitfinex-derivatives","BTCF0:USTF0",1750059236633,0.91948343,107150.0,107140.0,0.79649973]
["bitfinex-derivatives","BTCF0:USTF0",1750059237227,0.17432343,107150.0,107140.0,0.79649973]
["bitfinex-derivatives","BTCF0:USTF0",1750059237524,0.91948343,107150.0,107140.0,0.79649973]
["bitfinex-derivatives","BTCF0:USTF0",1750059237730,0.91948343,107150.0,107140.0,1.03536333]
["bitfinex-derivatives","BTCF0:USTF0",1750059238223,0.3773,107160.0,107140.0,1.03536333]
["bitfinex-derivatives","BTCF0:USTF0",1750059238425,0.91940343,107150.0,107140.0,1.03536333]
["bitfinex-derivatives","BTCF0:USTF0",1750059238626,0.91940343,107150.0,107140.0,1.39616333]
["bitfinex-derivatives","BTCF0:USTF0",1750059238824,0.91940343,107150.0,107140.0,1.15729973]
["bitfinex-derivatives","BTCF0:USTF0",1750059239424,0.91940343,107150.0,107140.0,1.39635512]
["bitfinex-derivatives","BTCF0:USTF0",1750059239621,7.863e-05,107170.0,107140.0,1.91400655]
["bitfinex-derivatives","BTCF0:USTF0",1750059239821,0.59768,107190.0,107160.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1750059240033,0.17932343,107200.0,107180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750059240227,0.7402,107210.0,107190.0,0.50177657]
["bitfinex-derivatives","BTCF0:USTF0",1750059240419,0.92232343,107200.0,107190.0,0.68581095]
["bitfinex-derivatives","BTCF0:USTF0",1750059240624,1.49158343,107200.0,107190.0,0.82571576]
["bitfinex-derivatives","BTCF0:USTF0",1750059240820,1.49158343,107200.0,107190.0,0.82578356]
["bitfinex-derivatives","BTCF0:USTF0",1750059240821,0.1899,107200.0,107190.0,0.82578356]
["bitfinex-derivatives","BTCF0:USTF0",1750059241023,0.74788,107200.0,107190.0,1.12301577]
["bitfinex-derivatives","BTCF0:USTF0",1750059241229,0.55372343,107210.0,107190.0,0.93912142]
["bitfinex-derivatives","BTCF0:USTF0",1750059241230,0.17432343,107210.0,107190.0,0.93912142]
["bitfinex-derivatives","BTCF0:USTF0",1750059241428,0.17432343,107210.0,107200.0,0.11858601]
["bitfinex-derivatives","BTCF0:USTF0",1750059241726,0.92216343,107210.0,107200.0,0.25826845]
["bitfinex-derivatives","BTCF0:USTF0",1750059241930,0.17432343,107210.0,107200.0,0.25826845]
["bitfinex-derivatives","BTCF0:USTF0",1750059242226,0.34864686,107210.0,107200.0,0.35155638]
["bitfinex-derivatives","BTCF0:USTF0",1750059242431,1.10274686,107210.0,107190.0,0.21652547]
["bitfinex-derivatives","BTCF0:USTF0",1750059242635,2.04258686,107200.0,107190.0,0.16116158]
["bitfinex-derivatives","BTCF0:USTF0",1750059242930,2.04258686,107200.0,107190.0,0.39370724]
["bitfinex-derivatives","BTCF0:USTF0",1750059243132,2.47913776,107200.0,107190.0,0.23254566]
["bitfinex-derivatives","BTCF0:USTF0",1750059243331,0.1865904,107180.0,107170.0,0.18389435]
["bitfinex-derivatives","BTCF0:USTF0",1750059243531,0.23329,107160.0,107140.0,0.30184779]
["bitfinex-derivatives","BTCF0:USTF0",1750059243732,1.11952343,107150.0,107140.0,0.31186031]
["bitfinex-derivatives","BTCF0:USTF0",1750059244033,1.11952343,107150.0,107140.0,0.33930545]
["bitfinex-derivatives","BTCF0:USTF0",1750059244329,1.84112343,107150.0,107140.0,0.47938116]
["bitfinex-derivatives","BTCF0:USTF0",1750059245228,1.84112343,107150.0,107140.0,0.32173162]
["bitfinex-derivatives","BTCF0:USTF0",1750059246133,1.48032343,107150.0,107140.0,0.32173162]
["bitfinex-derivatives","BTCF0:USTF0",1750059246327,1.48032343,107150.0,107140.0,0.32473162]
["bitfinex-derivatives","BTCF0:USTF0",1750059246534,1.5012,107150.0,107140.0,0.32473162]
["bitfinex-derivatives","BTCF0:USTF0",1750059246733,2.21882343,107150.0,107140.0,0.32473162]
["bitfinex-derivatives","BTCF0:USTF0",1750059246930,2.24858194,107150.0,107140.0,0.32473162]
["bitfinex-derivatives","BTCF0:USTF0",1750059247630,2.89031738,107150.0,107130.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750059247833,1.17268194,107140.0,107130.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750059248030,1.17168194,107140.0,107130.0,0.14011137]
["bitfinex-derivatives","BTCF0:USTF0",1750059248235,1.17168194,107140.0,107130.0,0.23344283]
["bitfinex-derivatives","BTCF0:USTF0",1750059248734,1.17168194,107140.0,107130.0,0.23350883]
["bitfinex-derivatives","BTCF0:USTF0",1750059249135,1.92020194,107140.0,107130.0,0.23350883]
["bitfinex-derivatives","BTCF0:USTF0",1750059249334,1.92020194,107140.0,107130.0,0.23550883]
["bitfinex-derivatives","BTCF0:USTF0",1750059249534,1.71612,107140.0,107130.0,0.23550883]
["bitfinex-derivatives","BTCF0:USTF0",1750059249730,1.92020194,107140.0,107130.0,0.23550883]
["bitfinex-derivatives","BTCF0:USTF0",1750059249932,1.92020194,107140.0,107130.0,0.24652251]
["bitfinex-derivatives","BTCF0:USTF0",1750059250439,1.7158,107140.0,107130.0,0.24652251]
["bitfinex-derivatives","BTCF0:USTF0",1750059250635,1.16048752,107140.0,107130.0,0.24652251]
["bitfinex-derivatives","BTCF0:USTF0",1750059250838,2.10840752,107140.0,107130.0,0.24652251]
["bitfinex-derivatives","BTCF0:USTF0",1750059251038,2.10940752,107140.0,107130.0,0.24452251]
["bitfinex-derivatives","BTCF0:USTF0",1750059251638,1.35219226,107140.0,107130.0,0.25762513]
["bitfinex-derivatives","BTCF0:USTF0",1750059251834,2.09999226,107140.0,107130.0,0.33082468]
["bitfinex-derivatives","BTCF0:USTF0",1750059252034,0.5616,107140.0,107130.0,0.31772521]
["bitfinex-derivatives","BTCF0:USTF0",1750059252230,1.10948,107140.0,107130.0,0.51042521]
["bitfinex-derivatives","BTCF0:USTF0",1750059252540,1.09417698,107140.0,107130.0,0.51042521]
["bitfinex-derivatives","BTCF0:USTF0",1750059253038,0.34649698,107140.0,107130.0,0.51042521]
["bitfinex-derivatives","BTCF0:USTF0",1750059253239,1.09409698,107140.0,107130.0,0.51042521]
["bitfinex-derivatives","BTCF0:USTF0",1750059257045,0.99957676,107140.0,107130.0,0.51042521]
["bitfinex-derivatives","BTCF0:USTF0",1750059257338,0.65407978,107140.0,107130.0,0.51042521]
["bitfinex-derivatives","BTCF0:USTF0",1750059257640,0.63892255,107140.0,107130.0,0.69932521]
["bitfinex-derivatives","BTCF0:USTF0",1750059258141,0.69308233,107140.0,107130.0,0.69932521]
["bitfinex-derivatives","BTCF0:USTF0",1750059258341,0.59980747,107140.0,107130.0,0.69932521]
["bitfinex-derivatives","BTCF0:USTF0",1750059258640,0.14744,107140.0,107130.0,0.69932521]
["bitfinex-derivatives","BTCF0:USTF0",1750059258839,0.74588,107140.0,107130.0,0.69932521]
["bitfinex-derivatives","BTCF0:USTF0",1750059259833,0.74588,107140.0,107130.0,0.70338715]
["bitfinex-derivatives","BTCF0:USTF0",1750059260741,0.73468712,107140.0,107130.0,1.06418715]
["bitfinex-derivatives","BTCF0:USTF0",1750059263446,1.01178194,107150.0,107130.0,1.06418715]
["bitfinex-derivatives","BTCF0:USTF0",1750059263640,1.01178194,107150.0,107140.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1750059263940,2.11778194,107150.0,107140.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1750059264136,2.11778194,107150.0,107140.0,0.33936562]
["bitfinex-derivatives","BTCF0:USTF0",1750059264442,2.11778194,107150.0,107140.0,0.43270579]
["bitfinex-derivatives","BTCF0:USTF0",1750059264634,2.11778194,107150.0,107140.0,0.23370579]
["bitfinex-derivatives","BTCF0:USTF0",1750059264836,2.11978194,107150.0,107140.0,0.23370579]
["bitfinex-derivatives","BTCF0:USTF0",1750059266043,2.12078194,107150.0,107140.0,0.23370579]
["bitfinex-derivatives","BTCF0:USTF0",1750059266238,0.003,107150.0,107140.0,0.69450579]
["bitfinex-derivatives","BTCF0:USTF0",1750059266436,0.53128322,107150.0,107140.0,1.27448773]
["bitfinex-derivatives","BTCF0:USTF0",1750059266637,0.53128322,107150.0,107140.0,1.07040579]
["bitfinex-derivatives","BTCF0:USTF0",1750059266845,0.53128322,107150.0,107140.0,1.24447734]
["bitfinex-derivatives","BTCF0:USTF0",1750059267145,0.59776,107150.0,107140.0,1.24447734]
["bitfinex-derivatives","BTCF0:USTF0",1750059267438,0.14744,107160.0,107140.0,1.24447734]
["bitfinex-derivatives","BTCF0:USTF0",1750059267646,0.14744,107160.0,107150.0,0.9315]
["bitfinex-derivatives","BTCF0:USTF0",1750059267848,0.7452,107160.0,107150.0,0.9315]
["bitfinex-derivatives","BTCF0:USTF0",1750059268043,0.1854,107170.0,107150.0,1.24611012]
["bitfinex-derivatives","BTCF0:USTF0",1750059268237,0.33284,107170.0,107160.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1750059268441,0.38834793,107180.0,107160.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1750059268642,0.57374793,107180.0,107170.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1750059268838,0.75106809,107180.0,107170.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1750059269136,1.34882809,107180.0,107170.0,0.33774929]
["bitfinex-derivatives","BTCF0:USTF0",1750059269641,1.34882809,107180.0,107170.0,0.43105463]
["bitfinex-derivatives","BTCF0:USTF0",1750059271146,1.35082809,107180.0,107170.0,0.43105463]
["bitfinex-derivatives","BTCF0:USTF0",1750059271347,0.58692228,107180.0,107170.0,0.43105463]
["bitfinex-derivatives","BTCF0:USTF0",1750059271549,1.33208228,107180.0,107170.0,0.43105463]
["bitfinex-derivatives","BTCF0:USTF0",1750059273048,0.58692228,107180.0,107170.0,0.43105463]
["bitfinex-derivatives","BTCF0:USTF0",1750059273247,1.33204228,107180.0,107170.0,0.43105463]
["bitfinex-derivatives","BTCF0:USTF0",1750059274845,1.69284228,107180.0,107170.0,0.43105463]
["bitfinex-derivatives","BTCF0:USTF0",1750059275046,1.33204228,107180.0,107170.0,0.43105463]
["bitfinex-derivatives","BTCF0:USTF0",1750059275245,1.33204228,107180.0,107170.0,0.43511657]
["bitfinex-derivatives","BTCF0:USTF0",1750059275451,1.33204228,107180.0,107170.0,0.23741657]
["bitfinex-derivatives","BTCF0:USTF0",1750059275746,1.69284228,107180.0,107170.0,0.23741657]
["bitfinex-derivatives","BTCF0:USTF0",1750059276948,1.69280228,107180.0,107170.0,0.23741657]
["bitfinex-derivatives","BTCF0:USTF0",1750059280451,1.33200228,107180.0,107170.0,0.23741657]
["bitfinex-derivatives","BTCF0:USTF0",1750059280752,0.73436228,107180.0,107170.0,0.23741657]
["bitfinex-derivatives","BTCF0:USTF0",1750059281052,1.33196228,107180.0,107170.0,0.23741657]
["bitfinex-derivatives","BTCF0:USTF0",1750059281252,1.69276228,107180.0,107170.0,0.23741657]
["bitfinex-derivatives","BTCF0:USTF0",1750059281850,1.48881057,107180.0,107170.0,0.23741657]
["bitfinex-derivatives","BTCF0:USTF0",1750059282148,1.69276228,107180.0,107170.0,0.23741657]
["bitfinex-derivatives","BTCF0:USTF0",1750059283449,1.89767198,107180.0,107170.0,0.09736728]
["bitfinex-derivatives","BTCF0:USTF0",1750059283648,1.89767198,107180.0,107170.0,0.23766235]
["bitfinex-derivatives","BTCF0:USTF0",1750059283649,1.71108608,107180.0,107170.0,0.23766235]
["bitfinex-derivatives","BTCF0:USTF0",1750059285053,1.89767198,107180.0,107170.0,0.23766235]
["bitfinex-derivatives","BTCF0:USTF0",1750059285654,1.15263198,107180.0,107170.0,0.23766235]
["bitfinex-derivatives","BTCF0:USTF0",1750059285854,1.87922818,107180.0,107170.0,0.23766235]
["bitfinex-derivatives","BTCF0:USTF0",1750059286453,1.69264228,107180.0,107170.0,0.23766235]
["bitfinex-derivatives","BTCF0:USTF0",1750059287056,1.87922818,107180.0,107170.0,0.23766235]
["bitfinex-derivatives","BTCF0:USTF0",1750059287255,1.69264228,107180.0,107170.0,0.23766235]
["bitfinex-derivatives","BTCF0:USTF0",1750059288857,1.99143304,107180.0,107170.0,0.23766235]
["bitfinex-derivatives","BTCF0:USTF0",1750059290657,0.1876034,107170.0,107160.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750059290859,0.58160216,107160.0,107140.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1750059291159,1.66094233,107150.0,107140.0,0.33581612]
["bitfinex-derivatives","BTCF0:USTF0",1750059291356,2.08390233,107150.0,107140.0,0.23284323]
["bitfinex-derivatives","BTCF0:USTF0",1750059291668,2.20440233,107150.0,107140.0,0.23284323]
["bitfinex-derivatives","BTCF0:USTF0",1750059291957,2.39104053,107150.0,107140.0,0.23284323]
["bitfinex-derivatives","BTCF0:USTF0",1750059292558,2.20440233,107150.0,107140.0,0.23284323]
["bitfinex-derivatives","BTCF0:USTF0",1750059293150,0.80406,107150.0,107140.0,0.23284323]
["bitfinex-derivatives","BTCF0:USTF0",1750059293357,1.10838233,107150.0,107140.0,0.23284323]
["bitfinex-derivatives","BTCF0:USTF0",1750059293660,1.10926233,107150.0,107140.0,0.42734323]
["bitfinex-derivatives","BTCF0:USTF0",1750059293859,1.10926233,107150.0,107140.0,0.60824323]
["bitfinex-derivatives","BTCF0:USTF0",1750059294056,0.17516233,107150.0,107140.0,0.60824323]
["bitfinex-derivatives","BTCF0:USTF0",1750059294257,0.001,107150.0,107140.0,0.60824323]
["bitfinex-derivatives","BTCF0:USTF0",1750059294761,0.7458,107150.0,107140.0,0.96904323]
["bitfinex-derivatives","BTCF0:USTF0",1750059295260,0.001,107150.0,107140.0,0.96904323]
["bitfinex-derivatives","BTCF0:USTF0",1750059295463,0.7458,107150.0,107140.0,0.96904323]
["bitfinex-derivatives","BTCF0:USTF0",1750059296057,0.7448,107150.0,107140.0,0.96904323]
["bitfinex-derivatives","BTCF0:USTF0",1750059296262,0.53510236,107160.0,107140.0,0.96904323]
["bitfinex-derivatives","BTCF0:USTF0",1750059296457,0.17430236,107160.0,107150.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1750059296658,0.7448,107160.0,107150.0,0.9361]
["bitfinex-derivatives","BTCF0:USTF0",1750059296859,0.91896233,107160.0,107150.0,0.71448168]
["bitfinex-derivatives","BTCF0:USTF0",1750059297059,0.91896233,107160.0,107150.0,0.80781314]
["bitfinex-derivatives","BTCF0:USTF0",1750059297260,0.17416233,107160.0,107150.0,0.80781314]
["bitfinex-derivatives","BTCF0:USTF0",1750059297563,0.91996233,107160.0,107150.0,0.80781314]
["bitfinex-derivatives","BTCF0:USTF0",1750059297763,0.17516233,107160.0,107150.0,1.16861314]
["bitfinex-derivatives","BTCF0:USTF0",1750059297961,0.91992233,107160.0,107150.0,1.16861314]
["bitfinex-derivatives","BTCF0:USTF0",1750059298466,0.32248233,107160.0,107150.0,0.80781314]
["bitfinex-derivatives","BTCF0:USTF0",1750059298658,0.89870547,107160.0,107150.0,0.80781314]
["bitfinex-derivatives","BTCF0:USTF0",1750059298963,0.89770547,107160.0,107150.0,0.80781314]
["bitfinex-derivatives","BTCF0:USTF0",1750059299164,0.89870547,107160.0,107150.0,0.80781314]
["bitfinex-derivatives","BTCF0:USTF0",1750059299364,0.89870547,107160.0,107150.0,1.16861314]
["bitfinex-derivatives","BTCF0:USTF0",1750059300262,0.89870547,107160.0,107150.0,0.80781314]
["bitfinex-derivatives","BTCF0:USTF0",1750059300464,0.89870547,107160.0,107150.0,1.16861314]
["bitfinex-derivatives","BTCF0:USTF0",1750059300764,0.89870547,107160.0,107150.0,0.80781314]
["bitfinex-derivatives","BTCF0:USTF0",1750059301164,1.45920547,107160.0,107150.0,0.60821314]
["bitfinex-derivatives","BTCF0:USTF0",1750059301361,1.09840547,107160.0,107150.0,0.60821314]
["bitfinex-derivatives","BTCF0:USTF0",1750059301762,1.09840547,107160.0,107150.0,0.79091314]
["bitfinex-derivatives","BTCF0:USTF0",1750059301964,0.95851505,107160.0,107150.0,0.79091314]
["bitfinex-derivatives","BTCF0:USTF0",1750059302162,1.03941726,107160.0,107150.0,0.79091314]
["bitfinex-derivatives","BTCF0:USTF0",1750059302358,1.03941726,107160.0,107150.0,0.91974308]
["bitfinex-derivatives","BTCF0:USTF0",1750059303466,0.44197726,107160.0,107150.0,0.91974308]
["bitfinex-derivatives","BTCF0:USTF0",1750059303668,0.83963726,107160.0,107150.0,0.91974308]
["bitfinex-derivatives","BTCF0:USTF0",1750059304667,0.83963726,107160.0,107150.0,0.92380502]
["bitfinex-derivatives","BTCF0:USTF0",1750059305569,0.83963726,107160.0,107150.0,0.74110502]
["bitfinex-derivatives","BTCF0:USTF0",1750059305864,1.6616829,107160.0,107150.0,0.23657508]
["bitfinex-derivatives","BTCF0:USTF0",1750059306071,2.1653036,107160.0,107150.0,0.4752107]
["bitfinex-derivatives","BTCF0:USTF0",1750059306272,1.99114127,107160.0,107150.0,0.4752107]
["bitfinex-derivatives","BTCF0:USTF0",1750059306570,1.97276303,107160.0,107150.0,0.4752107]
["bitfinex-derivatives","BTCF0:USTF0",1750059306763,2.13176848,107160.0,107150.0,0.4752107]
["bitfinex-derivatives","BTCF0:USTF0",1750059307162,0.7466,107160.0,107150.0,0.23657508]
["bitfinex-derivatives","BTCF0:USTF0",1750059307369,1.10726233,107160.0,107150.0,0.23657508]
["bitfinex-derivatives","BTCF0:USTF0",1750059307565,1.46906233,107160.0,107150.0,0.42917508]
["bitfinex-derivatives","BTCF0:USTF0",1750059307974,1.66776233,107160.0,107150.0,0.42917508]
["bitfinex-derivatives","BTCF0:USTF0",1750059308272,1.66776233,107160.0,107150.0,0.6678107]
["bitfinex-derivatives","BTCF0:USTF0",1750059308571,1.65656981,107160.0,107150.0,0.6678107]
["bitfinex-derivatives","BTCF0:USTF0",1750059309170,1.65656981,107160.0,107150.0,0.4752107]
["bitfinex-derivatives","BTCF0:USTF0",1750059309371,1.65656981,107160.0,107150.0,0.23657508]
["bitfinex-derivatives","BTCF0:USTF0",1750059310074,1.6661793,107160.0,107150.0,0.23657508]
["bitfinex-derivatives","BTCF0:USTF0",1750059310774,0.92128303,107160.0,107150.0,0.23657508]
["bitfinex-derivatives","BTCF0:USTF0",1750059310975,1.66588303,107160.0,107150.0,0.23657508]
["bitfinex-derivatives","BTCF0:USTF0",1750059311575,0.92128303,107160.0,107150.0,0.42073526]
["bitfinex-derivatives","BTCF0:USTF0",1750059311780,1.66588303,107160.0,107150.0,0.42073526]
["bitfinex-derivatives","BTCF0:USTF0",1750059312774,0.73466233,107160.0,107150.0,0.42073526]
["bitfinex-derivatives","BTCF0:USTF0",1750059312962,1.47922233,107160.0,107150.0,0.42073526]
["bitfinex-derivatives","BTCF0:USTF0",1750059313166,1.66472233,107160.0,107150.0,0.42073526]
["bitfinex-derivatives","BTCF0:USTF0",1750059313575,1.85134303,107160.0,107150.0,0.42073526]
["bitfinex-derivatives","BTCF0:USTF0",1750059313874,2.04407189,107160.0,107150.0,0.42073526]
["bitfinex-derivatives","BTCF0:USTF0",1750059314075,2.16467189,107160.0,107150.0,0.42073526]
["bitfinex-derivatives","BTCF0:USTF0",1750059314469,2.25799189,107160.0,107150.0,0.23657508]
["bitfinex-derivatives","BTCF0:USTF0",1750059314673,2.25799189,107160.0,107150.0,0.42080493]
["bitfinex-derivatives","BTCF0:USTF0",1750059315067,0.1866382,107150.0,107140.0,0.23863562]
["bitfinex-derivatives","BTCF0:USTF0",1750059315268,1.10710053,107150.0,107140.0,0.23863562]
["bitfinex-derivatives","BTCF0:USTF0",1750059315473,1.20042853,107150.0,107140.0,0.23863562]
["bitfinex-derivatives","BTCF0:USTF0",1750059315673,1.94494853,107150.0,107140.0,0.09333146]
["bitfinex-derivatives","BTCF0:USTF0",1750059316672,1.94494853,107150.0,107140.0,0.22228645]
["bitfinex-derivatives","BTCF0:USTF0",1750059317371,1.94494853,107150.0,107140.0,0.09333146]
["bitfinex-derivatives","BTCF0:USTF0",1750059317675,1.94494853,107150.0,107110.0,0.29370538]
["bitfinex-derivatives","BTCF0:USTF0",1750059317676,0.1866904,107120.0,107110.0,0.29370538]
["bitfinex-derivatives","BTCF0:USTF0",1750059317870,2.23243586,107120.0,107110.0,0.712841]
["bitfinex-derivatives","BTCF0:USTF0",1750059318073,2.60053586,107120.0,107110.0,0.3790182]
["bitfinex-derivatives","BTCF0:USTF0",1750059318269,1.70571263,107120.0,107110.0,0.47234966]
["bitfinex-derivatives","BTCF0:USTF0",1750059318467,2.43903577,107120.0,107110.0,0.67144966]
["bitfinex-derivatives","BTCF0:USTF0",1750059318673,1.32610233,107120.0,107110.0,0.67144966]
["bitfinex-derivatives","BTCF0:USTF0",1750059318870,2.07062233,107120.0,107110.0,0.81358942]
["bitfinex-derivatives","BTCF0:USTF0",1750059319172,0.97675564,107120.0,107110.0,0.81858942]
["bitfinex-derivatives","BTCF0:USTF0",1750059319378,1.36047564,107120.0,107110.0,0.81858942]
["bitfinex-derivatives","BTCF0:USTF0",1750059319577,1.18631331,107120.0,107110.0,0.81858942]
["bitfinex-derivatives","BTCF0:USTF0",1750059319771,1.18631331,107120.0,107110.0,0.81558942]
["bitfinex-derivatives","BTCF0:USTF0",1750059320080,1.36055564,107120.0,107110.0,0.81558942]
["bitfinex-derivatives","BTCF0:USTF0",1750059320378,1.36151564,107120.0,107110.0,0.90861166]
["bitfinex-derivatives","BTCF0:USTF0",1750059320972,0.61695564,107120.0,107110.0,0.90861166]
["bitfinex-derivatives","BTCF0:USTF0",1750059321174,1.36151564,107120.0,107110.0,0.90861166]
["bitfinex-derivatives","BTCF0:USTF0",1750059322069,1.36151564,107120.0,107110.0,1.09258773]
["bitfinex-derivatives","BTCF0:USTF0",1750059322374,0.61695564,107120.0,107110.0,1.09258773]
["bitfinex-derivatives","BTCF0:USTF0",1750059322682,1.36151564,107120.0,107110.0,1.09258773]
["bitfinex-derivatives","BTCF0:USTF0",1750059323465,1.36151564,107120.0,107110.0,0.90861166]
["bitfinex-derivatives","BTCF0:USTF0",1750059323669,1.36151564,107120.0,107110.0,1.09249395]
["bitfinex-derivatives","BTCF0:USTF0",1750059323870,0.61695564,107120.0,107110.0,1.09249395]
["bitfinex-derivatives","BTCF0:USTF0",1750059324071,1.36123564,107120.0,107110.0,1.09249395]
["bitfinex-derivatives","BTCF0:USTF0",1750059324876,1.54983564,107120.0,107110.0,1.09249395]
["bitfinex-derivatives","BTCF0:USTF0",1750059325176,1.73363564,107120.0,107110.0,0.72241166]
["bitfinex-derivatives","BTCF0:USTF0",1750059325473,2.09443564,107120.0,107110.0,0.72241166]
["bitfinex-derivatives","BTCF0:USTF0",1750059325971,1.35015564,107120.0,107110.0,0.72241166]
["bitfinex-derivatives","BTCF0:USTF0",1750059326172,1.35015564,107120.0,107110.0,0.90581166]
["bitfinex-derivatives","BTCF0:USTF0",1750059326370,2.09439564,107120.0,107110.0,0.90581166]
["bitfinex-derivatives","BTCF0:USTF0",1750059327074,1.35015564,107120.0,107110.0,0.90581166]
["bitfinex-derivatives","BTCF0:USTF0",1750059327275,2.09439564,107120.0,107110.0,0.90581166]
["bitfinex-derivatives","BTCF0:USTF0",1750059327780,2.07923382,107120.0,107110.0,0.90581166]
["bitfinex-derivatives","BTCF0:USTF0",1750059327984,2.26592372,107120.0,107110.0,0.52791166]
["bitfinex-derivatives","BTCF0:USTF0",1750059328487,2.25472706,107120.0,107110.0,0.52791166]
["bitfinex-derivatives","BTCF0:USTF0",1750059328988,2.06803716,107120.0,107110.0,0.52791166]
["bitfinex-derivatives","BTCF0:USTF0",1750059329686,2.25472706,107120.0,107110.0,0.52791166]
["bitfinex-derivatives","BTCF0:USTF0",1750059331586,2.25472716,107120.0,107110.0,1.02478574]
["bitfinex-derivatives","BTCF0:USTF0",1750059331781,2.06803716,107120.0,107110.0,0.84018574]
["bitfinex-derivatives","BTCF0:USTF0",1750059332087,2.25472716,107120.0,107110.0,0.84018574]
["bitfinex-derivatives","BTCF0:USTF0",1750059332272,2.06803716,107120.0,107110.0,0.84018574]
["bitfinex-derivatives","BTCF0:USTF0",1750059332678,2.25472716,107120.0,107110.0,0.84018574]
["bitfinex-derivatives","BTCF0:USTF0",1750059332876,1.32379716,107120.0,107110.0,0.84018574]
["bitfinex-derivatives","BTCF0:USTF0",1750059333077,1.11011716,107120.0,107110.0,0.84018574]
["bitfinex-derivatives","BTCF0:USTF0",1750059333284,1.33475716,107120.0,107110.0,0.90571166]
["bitfinex-derivatives","BTCF0:USTF0",1750059333682,1.14084152,107120.0,107110.0,1.44067399]
["bitfinex-derivatives","BTCF0:USTF0",1750059333887,1.14084152,107120.0,107110.0,1.26651166]
["bitfinex-derivatives","BTCF0:USTF0",1750059334091,1.14084152,107120.0,107110.0,1.39520411]
["bitfinex-derivatives","BTCF0:USTF0",1750059334287,1.14184152,107120.0,107110.0,1.39520411]
["bitfinex-derivatives","BTCF0:USTF0",1750059335083,0.39768152,107120.0,107110.0,1.39926605]
["bitfinex-derivatives","BTCF0:USTF0",1750059335386,1.14084152,107120.0,107110.0,1.2705736]
["bitfinex-derivatives","BTCF0:USTF0",1750059335580,1.31600385,107120.0,107110.0,1.2705736]
["bitfinex-derivatives","BTCF0:USTF0",1750059335781,1.86349385,107120.0,107110.0,0.9097736]
["bitfinex-derivatives","BTCF0:USTF0",1750059335982,1.86349385,107120.0,107110.0,1.03855788]
["bitfinex-derivatives","BTCF0:USTF0",1750059336186,1.86349385,107120.0,107110.0,0.3212753]
["bitfinex-derivatives","BTCF0:USTF0",1750059336187,2.03772511,107120.0,107110.0,0.3212753]
["bitfinex-derivatives","BTCF0:USTF0",1750059336383,2.53452511,107120.0,107110.0,0.19249102]
["bitfinex-derivatives","BTCF0:USTF0",1750059336583,2.53452511,107120.0,107110.0,0.32132181]
["bitfinex-derivatives","BTCF0:USTF0",1750059337687,2.36036278,107120.0,107110.0,0.32132181]
["bitfinex-derivatives","BTCF0:USTF0",1750059338285,2.53452511,107120.0,107110.0,0.32132181]
["bitfinex-derivatives","BTCF0:USTF0",1750059340690,2.53440511,107120.0,107110.0,0.32132181]
["bitfinex-derivatives","BTCF0:USTF0",1750059342286,2.53440511,107120.0,107110.0,0.19249102]
["bitfinex-derivatives","BTCF0:USTF0",1750059342891,2.51924177,107120.0,107110.0,0.19249102]
["bitfinex-derivatives","BTCF0:USTF0",1750059343390,2.50804418,107120.0,107110.0,0.19249102]
["bitfinex-derivatives","BTCF0:USTF0",1750059343591,2.50804418,107120.0,107110.0,0.17318519]
["bitfinex-derivatives","BTCF0:USTF0",1750059343793,0.1867073,107110.0,107100.0,0.12922958]
["bitfinex-derivatives","BTCF0:USTF0",1750059344089,1.10236963,107110.0,107100.0,0.12922958]
["bitfinex-derivatives","BTCF0:USTF0",1750059344389,1.10236963,107110.0,107100.0,0.09349763]
["bitfinex-derivatives","BTCF0:USTF0",1750059344790,1.10236963,107110.0,107100.0,0.09749763]
["bitfinex-derivatives","BTCF0:USTF0",1750059344990,1.10236963,107110.0,107100.0,0.10049763]
["bitfinex-derivatives","BTCF0:USTF0",1750059345288,1.10236963,107110.0,107100.0,0.09649763]
["bitfinex-derivatives","BTCF0:USTF0",1750059346083,1.84632963,107110.0,107100.0,0.22558718]
["bitfinex-derivatives","BTCF0:USTF0",1750059346485,1.10236963,107110.0,107100.0,0.22558718]
["bitfinex-derivatives","BTCF0:USTF0",1750059346890,1.84628963,107110.0,107100.0,0.30051043]
["bitfinex-derivatives","BTCF0:USTF0",1750059347086,1.84628963,107110.0,107100.0,0.29751043]
["bitfinex-derivatives","BTCF0:USTF0",1750059347690,1.10236963,107110.0,107100.0,0.29751043]
["bitfinex-derivatives","BTCF0:USTF0",1750059347892,1.84632963,107110.0,107100.0,0.29751043]
["bitfinex-derivatives","BTCF0:USTF0",1750059348798,1.84632963,107110.0,107100.0,0.16842088]
["bitfinex-derivatives","BTCF0:USTF0",1750059349291,1.84632963,107110.0,107100.0,0.17248282]
["bitfinex-derivatives","BTCF0:USTF0",1750059350194,1.84624963,107110.0,107100.0,0.17248282]
["bitfinex-derivatives","BTCF0:USTF0",1750059351296,0.9282072,107110.0,107100.0,0.17248282]
["bitfinex-derivatives","BTCF0:USTF0",1750059351488,1.27880233,107110.0,107100.0,0.17248282]
["bitfinex-derivatives","BTCF0:USTF0",1750059351794,1.27880233,107110.0,107100.0,0.55388282]
["bitfinex-derivatives","BTCF0:USTF0",1750059351991,0.53496233,107110.0,107100.0,0.55388282]
["bitfinex-derivatives","BTCF0:USTF0",1750059352394,1.27880233,107110.0,107100.0,0.68296834]
["bitfinex-derivatives","BTCF0:USTF0",1750059352787,1.10464,107110.0,107100.0,0.68296834]
["bitfinex-derivatives","BTCF0:USTF0",1750059352998,1.27880233,107110.0,107100.0,0.68296834]
["bitfinex-derivatives","BTCF0:USTF0",1750059353692,0.53496233,107110.0,107100.0,0.68296834]
["bitfinex-derivatives","BTCF0:USTF0",1750059353995,0.08821349,107110.0,107100.0,1.35741054]
["bitfinex-derivatives","BTCF0:USTF0",1750059354185,0.17416233,107120.0,107100.0,0.67276269]
["bitfinex-derivatives","BTCF0:USTF0",1750059354392,1.46610953,107110.0,107100.0,0.31196269]
["bitfinex-derivatives","BTCF0:USTF0",1750059354694,1.27940233,107110.0,107100.0,0.31196269]
["bitfinex-derivatives","BTCF0:USTF0",1750059354894,1.27949363,107110.0,107100.0,0.31196269]
["bitfinex-derivatives","BTCF0:USTF0",1750059355093,0.53605363,107110.0,107100.0,0.31196269]
["bitfinex-derivatives","BTCF0:USTF0",1750059355294,0.53605363,107110.0,107100.0,0.31496269]
["bitfinex-derivatives","BTCF0:USTF0",1750059355497,1.27945363,107110.0,107100.0,0.68016269]
["bitfinex-derivatives","BTCF0:USTF0",1750059355692,1.27945363,107110.0,107100.0,0.77231707]
["bitfinex-derivatives","BTCF0:USTF0",1750059355889,0.53605363,107110.0,107100.0,0.77031707]
["bitfinex-derivatives","BTCF0:USTF0",1750059356200,0.53605363,107110.0,107100.0,0.77231707]
["bitfinex-derivatives","BTCF0:USTF0",1750059356391,1.27941363,107110.0,107100.0,0.77231707]
["bitfinex-derivatives","BTCF0:USTF0",1750059356801,1.27941363,107110.0,107100.0,0.77031707]
["bitfinex-derivatives","BTCF0:USTF0",1750059356995,0.7434513,107110.0,107100.0,0.67916269]
["bitfinex-derivatives","BTCF0:USTF0",1750059357494,0.1468513,107110.0,107100.0,0.86386269]
["bitfinex-derivatives","BTCF0:USTF0",1750059357697,0.7434113,107110.0,107100.0,0.86386269]
["bitfinex-derivatives","BTCF0:USTF0",1750059358201,9.13e-05,107110.0,107100.0,0.86386269]
["bitfinex-derivatives","BTCF0:USTF0",1750059358392,0.7434113,107110.0,107100.0,0.86386269]
["bitfinex-derivatives","BTCF0:USTF0",1750059358593,9.13e-05,107110.0,107100.0,1.46329831]
["bitfinex-derivatives","BTCF0:USTF0",1750059358801,0.74328,107110.0,107100.0,1.10249831]
["bitfinex-derivatives","BTCF0:USTF0",1750059358999,0.64996799,107110.0,107100.0,1.46329831]
["bitfinex-derivatives","BTCF0:USTF0",1750059360101,0.64996799,107110.0,107100.0,1.10249831]
["bitfinex-derivatives","BTCF0:USTF0",1750059360297,0.82413032,107110.0,107100.0,1.10249831]
["bitfinex-derivatives","BTCF0:USTF0",1750059361701,1.46490953,107110.0,107100.0,1.23154217]
["bitfinex-derivatives","BTCF0:USTF0",1750059361903,1.46490953,107110.0,107100.0,0.86386269]
["bitfinex-derivatives","BTCF0:USTF0",1750059363696,1.46490953,107110.0,107100.0,0.86286269]
["bitfinex-derivatives","BTCF0:USTF0",1750059364710,1.46590953,107110.0,107100.0,0.86186269]
["bitfinex-derivatives","BTCF0:USTF0",1750059365207,1.46590953,107110.0,107100.0,0.99090655]
["bitfinex-derivatives","BTCF0:USTF0",1750059366108,1.46590953,107110.0,107100.0,0.12904386]
["bitfinex-derivatives","BTCF0:USTF0",1750059366306,1.84730953,107110.0,107100.0,0.22241018]
["bitfinex-derivatives","BTCF0:USTF0",1750059366508,0.0466849,107100.0,107080.0,8.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750059366712,2.57068643,107090.0,107070.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1750059366912,0.72172173,107080.0,107070.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1750059367110,0.98927036,107080.0,107070.0,0.37807568]
["bitfinex-derivatives","BTCF0:USTF0",1750059367315,1.64065756,107080.0,107070.0,0.471442]
["bitfinex-derivatives","BTCF0:USTF0",1750059368217,2.38373756,107080.0,107070.0,0.23780638]
["bitfinex-derivatives","BTCF0:USTF0",1750059368613,2.38373756,107080.0,107070.0,0.09836632]
["bitfinex-derivatives","BTCF0:USTF0",1750059368814,2.38273756,107080.0,107070.0,0.09336632]
["bitfinex-derivatives","BTCF0:USTF0",1750059369119,2.38473756,107080.0,107070.0,0.09336632]
["bitfinex-derivatives","BTCF0:USTF0",1750059369518,0.0943949,107070.0,107050.0,53.77781311]
["bitfinex-derivatives","BTCF0:USTF0",1750059369815,1.83510269,107060.0,107050.0,54.00619569]
["bitfinex-derivatives","BTCF0:USTF0",1750059370016,1.83510269,107060.0,107050.0,54.09958817]
["bitfinex-derivatives","BTCF0:USTF0",1750059370214,2.20860269,107060.0,107050.0,54.09958817]
["bitfinex-derivatives","BTCF0:USTF0",1750059370414,2.20864269,107060.0,107050.0,54.09958817]
["bitfinex-derivatives","BTCF0:USTF0",1750059370618,2.20873854,107060.0,107050.0,54.28708817]
["bitfinex-derivatives","BTCF0:USTF0",1750059370817,2.40573854,107060.0,107050.0,54.28708817]
["bitfinex-derivatives","BTCF0:USTF0",1750059371014,2.40573854,107060.0,107050.0,54.27403469]
["bitfinex-derivatives","BTCF0:USTF0",1750059371317,2.40573854,107060.0,107050.0,54.09947903]
["bitfinex-derivatives","BTCF0:USTF0",1750059371516,2.40573854,107060.0,107050.0,54.09948292]
["bitfinex-derivatives","BTCF0:USTF0",1750059371716,2.40573854,107060.0,107050.0,54.09945774]
["bitfinex-derivatives","BTCF0:USTF0",1750059371916,2.40577854,107060.0,107050.0,54.0994714]
["bitfinex-derivatives","BTCF0:USTF0",1750059372221,2.40677854,107060.0,107050.0,54.27403469]
["bitfinex-derivatives","BTCF0:USTF0",1750059372714,2.40677854,107060.0,107050.0,54.28696234]
["bitfinex-derivatives","BTCF0:USTF0",1750059373021,2.40677854,107060.0,107050.0,54.28696468]
["bitfinex-derivatives","BTCF0:USTF0",1750059373318,2.40677854,107060.0,107050.0,54.27403469]
["bitfinex-derivatives","BTCF0:USTF0",1750059373512,2.40677854,107060.0,107050.0,54.28696464]
["bitfinex-derivatives","BTCF0:USTF0",1750059373820,2.40677854,107060.0,107050.0,54.28696458]
["bitfinex-derivatives","BTCF0:USTF0",1750059374009,2.40677854,107060.0,107050.0,54.28696453]
["bitfinex-derivatives","BTCF0:USTF0",1750059374209,2.40677854,107060.0,107050.0,54.27403469]
["bitfinex-derivatives","BTCF0:USTF0",1750059374618,2.40677854,107060.0,107050.0,54.09946449]
["bitfinex-derivatives","BTCF0:USTF0",1750059375014,2.40677854,107060.0,107050.0,54.0994661]
["bitfinex-derivatives","BTCF0:USTF0",1750059375216,2.92534887,107060.0,107050.0,53.29219328]
["bitfinex-derivatives","BTCF0:USTF0",1750059375421,2.92534887,107060.0,107050.0,52.92939291]
["bitfinex-derivatives","BTCF0:USTF0",1750059375720,2.92534887,107060.0,107050.0,52.92954877]
["bitfinex-derivatives","BTCF0:USTF0",1750059375923,2.18222887,107060.0,107050.0,52.92954877]
["bitfinex-derivatives","BTCF0:USTF0",1750059376221,2.92546887,107060.0,107050.0,52.92950251]
["bitfinex-derivatives","BTCF0:USTF0",1750059376421,2.92546887,107060.0,107050.0,52.91598091]
["bitfinex-derivatives","BTCF0:USTF0",1750059376626,2.92746887,107060.0,107050.0,52.92950272]
["bitfinex-derivatives","BTCF0:USTF0",1750059376818,2.24505311,107060.0,107050.0,52.92950936]
["bitfinex-derivatives","BTCF0:USTF0",1750059377324,3.00941165,107060.0,107050.0,52.92918781]
["bitfinex-derivatives","BTCF0:USTF0",1750059377620,3.00941165,107060.0,107050.0,52.91598091]
["bitfinex-derivatives","BTCF0:USTF0",1750059378021,2.08004103,107060.0,107050.0,52.9291878]
["bitfinex-derivatives","BTCF0:USTF0",1750059378219,2.79106658,107060.0,107050.0,53.00939083]
["bitfinex-derivatives","BTCF0:USTF0",1750059378422,2.95991318,107060.0,107050.0,53.02261665]
["bitfinex-derivatives","BTCF0:USTF0",1750059378623,2.95691318,107060.0,107050.0,53.00939083]
["bitfinex-derivatives","BTCF0:USTF0",1750059378926,2.96191318,107060.0,107050.0,53.09640323]
["bitfinex-derivatives","BTCF0:USTF0",1750059379224,2.96191318,107060.0,107050.0,53.09634712]
["bitfinex-derivatives","BTCF0:USTF0",1750059379225,2.21771318,107060.0,107050.0,53.09634712]
["bitfinex-derivatives","BTCF0:USTF0",1750059379525,2.21371318,107060.0,107050.0,53.0963224]
["bitfinex-derivatives","BTCF0:USTF0",1750059379721,2.95080901,107060.0,107050.0,53.10037563]
["bitfinex-derivatives","BTCF0:USTF0",1750059379917,2.95080901,107060.0,107050.0,53.10037364]
["bitfinex-derivatives","BTCF0:USTF0",1750059380116,2.11020101,107060.0,107050.0,53.08745393]
["bitfinex-derivatives","BTCF0:USTF0",1750059380322,2.65386656,107060.0,107050.0,53.08745393]
["bitfinex-derivatives","BTCF0:USTF0",1750059380523,2.85844101,107060.0,107050.0,53.08745393]
["bitfinex-derivatives","BTCF0:USTF0",1750059380824,2.85875911,107060.0,107050.0,53.08745393]
["bitfinex-derivatives","BTCF0:USTF0",1750059381017,2.85475911,107060.0,107050.0,53.08745393]
["bitfinex-derivatives","BTCF0:USTF0",1750059381217,2.85875911,107060.0,107050.0,53.08745393]
["bitfinex-derivatives","BTCF0:USTF0",1750059381517,2.26235911,107060.0,107050.0,53.08745393]
["bitfinex-derivatives","BTCF0:USTF0",1750059381724,2.85875911,107060.0,107050.0,53.08745393]
["bitfinex-derivatives","BTCF0:USTF0",1750059382124,2.85775911,107060.0,107050.0,53.08745393]
["bitfinex-derivatives","BTCF0:USTF0",1750059382424,2.85875911,107060.0,107050.0,53.08745393]
["bitfinex-derivatives","BTCF0:USTF0",1750059383424,2.85775911,107060.0,107050.0,53.08745393]
["bitfinex-derivatives","BTCF0:USTF0",1750059384319,2.85875911,107060.0,107050.0,53.08745393]
["bitfinex-derivatives","BTCF0:USTF0",1750059384519,2.65418466,107060.0,107050.0,53.08745393]
["bitfinex-derivatives","BTCF0:USTF0",1750059384820,2.85875911,107060.0,107050.0,53.08745393]
["bitfinex-derivatives","BTCF0:USTF0",1750059385325,2.85875911,107060.0,107050.0,53.1003712]
["bitfinex-derivatives","BTCF0:USTF0",1750059385520,2.85775911,107060.0,107050.0,53.1003712]
["bitfinex-derivatives","BTCF0:USTF0",1750059385827,2.85875911,107060.0,107050.0,53.10037119]
["bitfinex-derivatives","BTCF0:USTF0",1750059386121,2.85875911,107060.0,107050.0,53.1003711]
["bitfinex-derivatives","BTCF0:USTF0",1750059386327,2.41250156,107060.0,107050.0,52.4669653]
["bitfinex-derivatives","BTCF0:USTF0",1750059386520,3.15634156,107060.0,107050.0,52.4671819]
["bitfinex-derivatives","BTCF0:USTF0",1750059386720,3.15634156,107060.0,107050.0,52.46721997]
["bitfinex-derivatives","BTCF0:USTF0",1750059386917,3.40634156,107060.0,107050.0,52.46724285]
["bitfinex-derivatives","BTCF0:USTF0",1750059387113,3.40634156,107060.0,107050.0,52.46727514]
["bitfinex-derivatives","BTCF0:USTF0",1750059387317,3.40634156,107060.0,107050.0,52.46728554]
["bitfinex-derivatives","BTCF0:USTF0",1750059387517,3.40634156,107060.0,107050.0,52.45394683]
["bitfinex-derivatives","BTCF0:USTF0",1750059387727,3.40630156,107060.0,107050.0,52.46729225]
["bitfinex-derivatives","BTCF0:USTF0",1750059387922,3.40630156,107060.0,107050.0,52.45394683]
["bitfinex-derivatives","BTCF0:USTF0",1750059388127,3.40630156,107060.0,107050.0,52.23872907]
["bitfinex-derivatives","BTCF0:USTF0",1750059388319,3.40630156,107060.0,107050.0,51.79056823]
["bitfinex-derivatives","BTCF0:USTF0",1750059388519,3.40659393,107060.0,107050.0,51.80394871]
["bitfinex-derivatives","BTCF0:USTF0",1750059388822,3.40659393,107060.0,107050.0,51.79056823]
["bitfinex-derivatives","BTCF0:USTF0",1750059389024,3.40659393,107060.0,107050.0,51.25047105]
["bitfinex-derivatives","BTCF0:USTF0",1750059389325,3.40659393,107060.0,107050.0,51.26389486]
["bitfinex-derivatives","BTCF0:USTF0",1750059389525,3.40659393,107060.0,107050.0,51.25047105]
["bitfinex-derivatives","BTCF0:USTF0",1750059389727,2.66379393,107060.0,107050.0,51.26389024]
["bitfinex-derivatives","BTCF0:USTF0",1750059389925,3.40667393,107060.0,107050.0,51.26389089]
["bitfinex-derivatives","BTCF0:USTF0",1750059390223,3.50032393,107060.0,107050.0,49.34572147]
["bitfinex-derivatives","BTCF0:USTF0",1750059390419,3.50032393,107060.0,107050.0,35.97451019]
["bitfinex-derivatives","BTCF0:USTF0",1750059390723,3.50032393,107060.0,107050.0,34.64145983]
["bitfinex-derivatives","BTCF0:USTF0",1750059390925,3.50032393,107060.0,107050.0,34.11179843]
["bitfinex-derivatives","BTCF0:USTF0",1750059391114,3.50032393,107060.0,107050.0,33.3983336]
["bitfinex-derivatives","BTCF0:USTF0",1750059391317,2.75744393,107060.0,107050.0,33.38461731]
["bitfinex-derivatives","BTCF0:USTF0",1750059391516,3.10865148,107060.0,107050.0,33.39772301]
["bitfinex-derivatives","BTCF0:USTF0",1750059391715,3.10965148,107060.0,107050.0,33.38461731]
["bitfinex-derivatives","BTCF0:USTF0",1750059391918,3.10965148,107060.0,107050.0,33.39765099]
["bitfinex-derivatives","BTCF0:USTF0",1750059392117,3.10933235,107060.0,107050.0,33.39764389]
["bitfinex-derivatives","BTCF0:USTF0",1750059392328,3.3139068,107060.0,107050.0,33.39764389]
["bitfinex-derivatives","BTCF0:USTF0",1750059392522,3.3139068,107060.0,107050.0,33.38461731]
["bitfinex-derivatives","BTCF0:USTF0",1750059392724,3.3099068,107060.0,107050.0,33.20724897]
["bitfinex-derivatives","BTCF0:USTF0",1750059392916,3.3179068,107060.0,107050.0,33.22025207]
["bitfinex-derivatives","BTCF0:USTF0",1750059393121,3.3209068,107060.0,107050.0,33.22025207]
["bitfinex-derivatives","BTCF0:USTF0",1750059393324,3.3129068,107060.0,107050.0,32.85750219]
["bitfinex-derivatives","BTCF0:USTF0",1750059393628,2.5770668,107060.0,107050.0,32.84452013]
["bitfinex-derivatives","BTCF0:USTF0",1750059393821,3.10933235,107060.0,107050.0,32.84452013]
["bitfinex-derivatives","BTCF0:USTF0",1750059394020,3.11333235,107060.0,107050.0,32.85749856]
["bitfinex-derivatives","BTCF0:USTF0",1750059394222,3.11333235,107060.0,107050.0,32.85749864]
["bitfinex-derivatives","BTCF0:USTF0",1750059394429,2.37049235,107060.0,107050.0,32.84452013]
["bitfinex-derivatives","BTCF0:USTF0",1750059394729,3.11333235,107060.0,107050.0,32.84452013]
["bitfinex-derivatives","BTCF0:USTF0",1750059394929,3.11333235,107060.0,107050.0,32.85886677]
["bitfinex-derivatives","BTCF0:USTF0",1750059395526,3.53033486,107060.0,107050.0,31.19511518]
["bitfinex-derivatives","BTCF0:USTF0",1750059395723,3.53033486,107060.0,107050.0,30.5219764]
["bitfinex-derivatives","BTCF0:USTF0",1750059396026,3.53041439,107060.0,107050.0,27.51831683]
["bitfinex-derivatives","BTCF0:USTF0",1750059396223,3.53016412,107060.0,107050.0,26.82867776]
["bitfinex-derivatives","BTCF0:USTF0",1750059396425,3.53017769,107060.0,107050.0,26.82867783]
["bitfinex-derivatives","BTCF0:USTF0",1750059396731,3.53007641,107060.0,107050.0,26.58701461]
["bitfinex-derivatives","BTCF0:USTF0",1750059397122,3.53001706,107060.0,107050.0,26.58701457]
["bitfinex-derivatives","BTCF0:USTF0",1750059397327,3.20454395,107060.0,107050.0,26.58701204]
["bitfinex-derivatives","BTCF0:USTF0",1750059397530,3.4111184,107060.0,107050.0,26.58701157]
["bitfinex-derivatives","BTCF0:USTF0",1750059397831,3.4111184,107060.0,107050.0,26.58701104]
["bitfinex-derivatives","BTCF0:USTF0",1750059398035,3.3177104,107060.0,107050.0,26.58701104]
["bitfinex-derivatives","BTCF0:USTF0",1750059398228,3.11313595,107060.0,107050.0,26.58701104]
["bitfinex-derivatives","BTCF0:USTF0",1750059398427,3.11313595,107060.0,107050.0,26.57266271]
["bitfinex-derivatives","BTCF0:USTF0",1750059398627,2.36821595,107060.0,107050.0,26.5870185]
["bitfinex-derivatives","BTCF0:USTF0",1750059398830,3.11313595,107060.0,107050.0,26.5870185]
["bitfinex-derivatives","BTCF0:USTF0",1750059399024,2.37021595,107060.0,107050.0,26.57266271]
["bitfinex-derivatives","BTCF0:USTF0",1750059399330,3.11313595,107060.0,107050.0,26.57266271]
["bitfinex-derivatives","BTCF0:USTF0",1750059399533,2.37021595,107060.0,107050.0,26.57266271]
["bitfinex-derivatives","BTCF0:USTF0",1750059399731,3.11326188,107060.0,107050.0,26.57266271]
["bitfinex-derivatives","BTCF0:USTF0",1750059400730,2.36838188,107060.0,107050.0,26.57266271]
["bitfinex-derivatives","BTCF0:USTF0",1750059401033,3.11326188,107060.0,107050.0,26.57266271]
["bitfinex-derivatives","BTCF0:USTF0",1750059401234,2.95457188,107060.0,107050.0,26.57266271]
["bitfinex-derivatives","BTCF0:USTF0",1750059401427,2.95557188,107060.0,107050.0,26.57266271]
["bitfinex-derivatives","BTCF0:USTF0",1750059401629,2.95657188,107060.0,107050.0,26.57266271]
["bitfinex-derivatives","BTCF0:USTF0",1750059403636,2.21369188,107060.0,107050.0,26.57266271]
["bitfinex-derivatives","BTCF0:USTF0",1750059403831,2.95653188,107060.0,107050.0,26.57266271]
["bitfinex-derivatives","BTCF0:USTF0",1750059404031,2.95653188,107060.0,107050.0,26.77246271]
["bitfinex-derivatives","BTCF0:USTF0",1750059405232,2.95644697,107060.0,107050.0,26.77246271]
["bitfinex-derivatives","BTCF0:USTF0",1750059405732,2.95444697,107060.0,107050.0,26.77246271]
["bitfinex-derivatives","BTCF0:USTF0",1750059405928,2.95544697,107060.0,107050.0,26.77246271]
["bitfinex-derivatives","BTCF0:USTF0",1750059406128,2.86213697,107060.0,107050.0,26.77246271]
["bitfinex-derivatives","BTCF0:USTF0",1750059407530,2.95544697,107060.0,107050.0,26.27604241]
["bitfinex-derivatives","BTCF0:USTF0",1750059407731,2.46260697,107060.0,107050.0,25.31306351]
["bitfinex-derivatives","BTCF0:USTF0",1750059408036,3.40994142,107060.0,107050.0,23.93910823]
["bitfinex-derivatives","BTCF0:USTF0",1750059408237,3.40994142,107060.0,107050.0,23.27568303]
["bitfinex-derivatives","BTCF0:USTF0",1750059408536,3.40994142,107060.0,107050.0,22.73406093]
["bitfinex-derivatives","BTCF0:USTF0",1750059408737,3.40984554,107060.0,107050.0,22.73406093]
["bitfinex-derivatives","BTCF0:USTF0",1750059410239,3.20527109,107060.0,107050.0,22.73406093]
["bitfinex-derivatives","BTCF0:USTF0",1750059410638,3.40984554,107060.0,107050.0,22.73406093]
["bitfinex-derivatives","BTCF0:USTF0",1750059410836,3.23008808,107060.0,107050.0,22.73406093]
["bitfinex-derivatives","BTCF0:USTF0",1750059411038,2.98004808,107060.0,107050.0,22.73406093]
["bitfinex-derivatives","BTCF0:USTF0",1750059411439,2.98004808,107060.0,107050.0,22.91506093]
["bitfinex-derivatives","BTCF0:USTF0",1750059412539,2.98104808,107060.0,107050.0,22.91506093]
["bitfinex-derivatives","BTCF0:USTF0",1750059413830,2.98104808,107060.0,107050.0,22.73406093]
["bitfinex-derivatives","BTCF0:USTF0",1750059414035,3.43556701,107060.0,107050.0,20.36402718]
["bitfinex-derivatives","BTCF0:USTF0",1750059414236,3.43556701,107060.0,107050.0,19.65369849]
["bitfinex-derivatives","BTCF0:USTF0",1750059414436,3.43556701,107060.0,107050.0,18.78493659]
["bitfinex-derivatives","BTCF0:USTF0",1750059414642,3.43556701,107060.0,107050.0,18.35518929]
["bitfinex-derivatives","BTCF0:USTF0",1750059414942,3.43556701,107060.0,107050.0,17.51523939]
["bitfinex-derivatives","BTCF0:USTF0",1750059415236,3.43556701,107060.0,107050.0,17.02448899]
["bitfinex-derivatives","BTCF0:USTF0",1750059415450,3.42856701,107060.0,107050.0,16.52288205]
["bitfinex-derivatives","BTCF0:USTF0",1750059415652,3.43656701,107060.0,107050.0,16.34123235]
["bitfinex-derivatives","BTCF0:USTF0",1750059416537,3.43656701,107060.0,107050.0,15.80113517]
["bitfinex-derivatives","BTCF0:USTF0",1750059416737,3.43956701,107060.0,107050.0,15.80113517]
["bitfinex-derivatives","BTCF0:USTF0",1750059417439,3.51271554,107060.0,107050.0,15.80113517]
["bitfinex-derivatives","BTCF0:USTF0",1750059418544,3.51271554,107060.0,107050.0,15.80519711]
["bitfinex-derivatives","BTCF0:USTF0",1750059419545,3.51271554,107060.0,107050.0,15.80113517]
["bitfinex-derivatives","BTCF0:USTF0",1750059419742,3.30814109,107060.0,107050.0,15.80113517]
["bitfinex-derivatives","BTCF0:USTF0",1750059419939,3.283299,107060.0,107050.0,15.80113517]
["bitfinex-derivatives","BTCF0:USTF0",1750059420138,3.30813344,107060.0,107050.0,15.80113517]
["bitfinex-derivatives","BTCF0:USTF0",1750059421240,3.05813344,107060.0,107050.0,15.80113517]
["bitfinex-derivatives","BTCF0:USTF0",1750059421437,2.41204491,107060.0,107050.0,15.80113517]
["bitfinex-derivatives","BTCF0:USTF0",1750059421643,2.41214871,107060.0,107050.0,16.18653517]
["bitfinex-derivatives","BTCF0:USTF0",1750059421839,2.41414871,107060.0,107050.0,16.18653517]
["bitfinex-derivatives","BTCF0:USTF0",1750059422241,2.41410871,107060.0,107050.0,16.18653517]
["bitfinex-derivatives","BTCF0:USTF0",1750059422445,2.41410871,107060.0,107050.0,16.19059711]
["bitfinex-derivatives","BTCF0:USTF0",1750059422651,2.38927427,107060.0,107050.0,16.19059711]
["bitfinex-derivatives","BTCF0:USTF0",1750059424144,2.38923427,107060.0,107050.0,16.19059711]
["bitfinex-derivatives","BTCF0:USTF0",1750059424851,2.38923427,107060.0,107050.0,15.80165371]
["bitfinex-derivatives","BTCF0:USTF0",1750059425043,2.38923427,107060.0,107050.0,15.44473211]
["bitfinex-derivatives","BTCF0:USTF0",1750059425239,2.38923427,107060.0,107050.0,15.27725251]
["bitfinex-derivatives","BTCF0:USTF0",1750059425445,1.64703427,107060.0,107050.0,15.27725251]
["bitfinex-derivatives","BTCF0:USTF0",1750059425651,2.38919427,107060.0,107050.0,15.27725251]
["bitfinex-derivatives","BTCF0:USTF0",1750059426648,2.38719427,107060.0,107050.0,15.27725251]
["bitfinex-derivatives","BTCF0:USTF0",1750059426949,2.29388427,107060.0,107050.0,15.35097666]
["bitfinex-derivatives","BTCF0:USTF0",1750059427252,2.29588427,107060.0,107050.0,15.35097666]
["bitfinex-derivatives","BTCF0:USTF0",1750059428348,2.29388427,107060.0,107050.0,15.35097666]
["bitfinex-derivatives","BTCF0:USTF0",1750059428647,2.29588427,107060.0,107050.0,15.35097666]
["bitfinex-derivatives","BTCF0:USTF0",1750059428848,2.29588427,107060.0,107050.0,15.19434556]
["bitfinex-derivatives","BTCF0:USTF0",1750059429049,2.27749363,107060.0,107050.0,14.49467996]
["bitfinex-derivatives","BTCF0:USTF0",1750059429252,3.12579094,107060.0,107050.0,11.88059573]
["bitfinex-derivatives","BTCF0:USTF0",1750059429553,3.10793079,107060.0,107050.0,10.15454314]
["bitfinex-derivatives","BTCF0:USTF0",1750059429756,3.10793079,107060.0,107050.0,9.31084514]
["bitfinex-derivatives","BTCF0:USTF0",1750059429958,3.10793079,107060.0,107050.0,8.94266004]
["bitfinex-derivatives","BTCF0:USTF0",1750059430253,2.36585079,107060.0,107050.0,8.22973574]
["bitfinex-derivatives","BTCF0:USTF0",1750059430452,2.91853079,107060.0,107050.0,8.01284274]
["bitfinex-derivatives","BTCF0:USTF0",1750059430647,2.91853079,107060.0,107050.0,7.90076098]
["bitfinex-derivatives","BTCF0:USTF0",1750059430950,2.91861077,107060.0,107050.0,7.65674898]
["bitfinex-derivatives","BTCF0:USTF0",1750059431147,2.91853079,107060.0,107050.0,7.56853778]
["bitfinex-derivatives","BTCF0:USTF0",1750059432047,2.89430263,107060.0,107050.0,7.56853778]
["bitfinex-derivatives","BTCF0:USTF0",1750059432444,2.07512897,107060.0,107050.0,7.56853778]
["bitfinex-derivatives","BTCF0:USTF0",1750059432642,2.43566897,107060.0,107050.0,7.76203778]
["bitfinex-derivatives","BTCF0:USTF0",1750059433147,1.83990897,107060.0,107050.0,7.76203778]
["bitfinex-derivatives","BTCF0:USTF0",1750059433356,2.43566897,107060.0,107050.0,7.76203778]
["bitfinex-derivatives","BTCF0:USTF0",1750059433657,2.74069738,107060.0,107050.0,3.35070757]
["bitfinex-derivatives","BTCF0:USTF0",1750059433846,3.13089738,107060.0,107050.0,2.89407577]
["bitfinex-derivatives","BTCF0:USTF0",1750059434052,3.13089738,107060.0,107050.0,2.01047107]
["bitfinex-derivatives","BTCF0:USTF0",1750059434355,3.13089738,107060.0,107050.0,0.57563686]
["bitfinex-derivatives","BTCF0:USTF0",1750059434550,3.13089738,107060.0,107050.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750059434751,0.2801216,107050.0,107040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750059434952,1.64559506,107050.0,107040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750059436157,1.65159506,107050.0,107040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750059436751,1.65168354,107050.0,107040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750059436952,1.65159506,107050.0,107040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750059437149,1.65659506,107050.0,107040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750059437457,1.65859506,107050.0,107040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750059438055,1.65859506,107050.0,107040.0,0.18550004]
["bitfinex-derivatives","BTCF0:USTF0",1750059438251,1.65859506,107050.0,107040.0,0.14626604]
["bitfinex-derivatives","BTCF0:USTF0",1750059438452,1.65859506,107050.0,107040.0,0.10644534]
["bitfinex-derivatives","BTCF0:USTF0",1750059438649,1.65859506,107050.0,107040.0,0.05256124]
["bitfinex-derivatives","BTCF0:USTF0",1750059438858,0.2821394,107040.0,107030.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1750059439056,1.58750994,107040.0,107030.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1750059439266,1.58950994,107040.0,107030.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1750059440159,1.59350994,107040.0,107030.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1750059440464,1.59650994,107040.0,107030.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1750059441958,1.59650994,107040.0,107030.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1750059442160,1.59450994,107040.0,107030.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1750059442853,1.38989549,107040.0,107030.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1750059443053,1.39189549,107040.0,107030.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1750059443457,1.59446994,107040.0,107030.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1750059443651,1.59646994,107040.0,107030.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1750059443856,0.85258994,107040.0,107030.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1750059444155,0.70298549,107040.0,107030.0,1.34114445]
["bitfinex-derivatives","BTCF0:USTF0",1750059444355,1.29754549,107040.0,107030.0,1.21029415]
["bitfinex-derivatives","BTCF0:USTF0",1750059445261,1.29750549,107040.0,107030.0,1.21029415]
["bitfinex-derivatives","BTCF0:USTF0",1750059445661,0.55570549,107040.0,107030.0,1.21029415]
["bitfinex-derivatives","BTCF0:USTF0",1750059445961,1.29714549,107040.0,107030.0,1.21029415]
["bitfinex-derivatives","BTCF0:USTF0",1750059446162,1.29614549,107040.0,107030.0,1.21029415]
["bitfinex-derivatives","BTCF0:USTF0",1750059446462,1.50171994,107040.0,107030.0,1.21029415]
["bitfinex-derivatives","BTCF0:USTF0",1750059446861,1.29714549,107040.0,107030.0,1.21029415]
["bitfinex-derivatives","BTCF0:USTF0",1750059447258,1.29714549,107040.0,107030.0,1.13657]
["bitfinex-derivatives","BTCF0:USTF0",1750059447662,0.55470549,107040.0,107030.0,1.21029415]
["bitfinex-derivatives","BTCF0:USTF0",1750059447861,1.29710549,107040.0,107030.0,1.21029415]
["bitfinex-derivatives","BTCF0:USTF0",1750059448562,1.29610549,107040.0,107030.0,1.21029415]
["bitfinex-derivatives","BTCF0:USTF0",1750059448767,1.29710549,107040.0,107030.0,1.21029415]
["bitfinex-derivatives","BTCF0:USTF0",1750059449461,1.50167994,107040.0,107030.0,1.21029415]
["bitfinex-derivatives","BTCF0:USTF0",1750059449665,1.50167994,107040.0,107030.0,1.13657]
["bitfinex-derivatives","BTCF0:USTF0",1750059449861,1.50167994,107040.0,107030.0,0.85634]
["bitfinex-derivatives","BTCF0:USTF0",1750059450068,1.50167994,107040.0,107030.0,1.13657]
["bitfinex-derivatives","BTCF0:USTF0",1750059451467,1.50155994,107040.0,107030.0,1.13657]
["bitfinex-derivatives","BTCF0:USTF0",1750059452566,1.50151994,107040.0,107030.0,1.13657]
["bitfinex-derivatives","BTCF0:USTF0",1750059452966,1.29694549,107040.0,107030.0,1.13657]
["bitfinex-derivatives","BTCF0:USTF0",1750059453869,1.50151994,107040.0,107030.0,1.13657]
["bitfinex-derivatives","BTCF0:USTF0",1750059454864,0.76027994,107040.0,107030.0,1.13657]
["bitfinex-derivatives","BTCF0:USTF0",1750059455064,1.50047994,107040.0,107030.0,1.14063194]
["bitfinex-derivatives","BTCF0:USTF0",1750059455467,1.50147994,107040.0,107030.0,1.14063194]
["bitfinex-derivatives","BTCF0:USTF0",1750059455675,1.50147994,107040.0,107030.0,1.21435609]
["bitfinex-derivatives","BTCF0:USTF0",1750059455872,1.50047994,107040.0,107030.0,1.21435609]
["bitfinex-derivatives","BTCF0:USTF0",1750059456065,1.50147994,107040.0,107030.0,1.21435609]
["bitfinex-derivatives","BTCF0:USTF0",1750059456567,1.50047994,107040.0,107030.0,1.21435609]
["bitfinex-derivatives","BTCF0:USTF0",1750059456768,1.50147994,107040.0,107030.0,1.21435609]
["bitfinex-derivatives","BTCF0:USTF0",1750059458469,0.76027994,107040.0,107030.0,1.21435609]
["bitfinex-derivatives","BTCF0:USTF0",1750059458665,1.50139994,107040.0,107030.0,1.21435609]
["bitfinex-derivatives","BTCF0:USTF0",1750059458869,1.47139944,107040.0,107030.0,1.21435609]
["bitfinex-derivatives","BTCF0:USTF0",1750059459775,1.47039944,107040.0,107030.0,1.21435609]
["bitfinex-derivatives","BTCF0:USTF0",1750059459976,1.47139944,107040.0,107030.0,1.21435609]
["bitfinex-derivatives","BTCF0:USTF0",1750059460175,1.47039944,107040.0,107030.0,1.21435609]
["bitfinex-derivatives","BTCF0:USTF0",1750059460374,1.47139944,107040.0,107030.0,1.21435609]
["bitfinex-derivatives","BTCF0:USTF0",1750059460975,1.47039944,107040.0,107030.0,1.21435609]
["bitfinex-derivatives","BTCF0:USTF0",1750059461375,1.47139944,107040.0,107030.0,1.21435609]
["bitfinex-derivatives","BTCF0:USTF0",1750059461679,1.47039944,107040.0,107030.0,1.21435609]
["bitfinex-derivatives","BTCF0:USTF0",1750059461877,1.47139944,107040.0,107030.0,1.21435609]
["bitfinex-derivatives","BTCF0:USTF0",1750059462882,1.29682549,107040.0,107030.0,1.21435609]
["bitfinex-derivatives","BTCF0:USTF0",1750059463180,1.47139944,107040.0,107030.0,1.21435609]
["bitfinex-derivatives","BTCF0:USTF0",1750059464071,1.47139944,107040.0,107030.0,1.14063194]
["bitfinex-derivatives","BTCF0:USTF0",1750059464274,1.47139944,107040.0,107030.0,1.21468575]
["bitfinex-derivatives","BTCF0:USTF0",1750059465280,1.47039944,107040.0,107030.0,1.21468575]
["bitfinex-derivatives","BTCF0:USTF0",1750059465475,1.47139944,107040.0,107030.0,1.21468575]
["bitfinex-derivatives","BTCF0:USTF0",1750059465878,1.47039944,107040.0,107030.0,1.21468575]
["bitfinex-derivatives","BTCF0:USTF0",1750059466079,1.47139944,107040.0,107030.0,1.21468575]
["bitfinex-derivatives","BTCF0:USTF0",1750059468179,1.85439944,107040.0,107030.0,1.21468575]
["bitfinex-derivatives","BTCF0:USTF0",1750059468681,1.85339944,107040.0,107030.0,1.21468575]
["bitfinex-derivatives","BTCF0:USTF0",1750059468977,1.85439944,107040.0,107030.0,1.21468575]
["bitfinex-derivatives","BTCF0:USTF0",1750059470180,2.03869944,107040.0,107030.0,1.21468575]
["bitfinex-derivatives","BTCF0:USTF0",1750059470680,2.03869944,107040.0,107030.0,1.02118575]
["bitfinex-derivatives","BTCF0:USTF0",1750059470881,2.03869944,107040.0,107030.0,0.82538575]
["bitfinex-derivatives","BTCF0:USTF0",1750059473280,2.05770861,107040.0,107030.0,0.82538575]
["bitfinex-derivatives","BTCF0:USTF0",1750059473987,2.05770861,107040.0,107030.0,0.84321632]
["bitfinex-derivatives","BTCF0:USTF0",1750059474180,2.05770861,107040.0,107030.0,0.91744141]
["bitfinex-derivatives","BTCF0:USTF0",1750059474484,2.05670861,107040.0,107030.0,0.82555703]
["bitfinex-derivatives","BTCF0:USTF0",1750059474680,2.05770861,107040.0,107030.0,0.82555703]
["bitfinex-derivatives","BTCF0:USTF0",1750059476588,2.05670861,107040.0,107030.0,0.82555703]
["bitfinex-derivatives","BTCF0:USTF0",1750059476885,2.05637571,107040.0,107030.0,0.82555703]
["bitfinex-derivatives","BTCF0:USTF0",1750059477085,2.05737571,107040.0,107030.0,0.82555703]
["bitfinex-derivatives","BTCF0:USTF0",1750059480289,1.88280176,107040.0,107030.0,0.82555703]
["bitfinex-derivatives","BTCF0:USTF0",1750059480491,2.05737571,107040.0,107030.0,0.75133194]
["bitfinex-derivatives","BTCF0:USTF0",1750059480686,1.88280176,107040.0,107030.0,0.75133194]
["bitfinex-derivatives","BTCF0:USTF0",1750059480881,2.05737571,107040.0,107030.0,0.75133194]
["bitfinex-derivatives","BTCF0:USTF0",1750059481086,2.05737571,107040.0,107030.0,0.82556247]
["bitfinex-derivatives","BTCF0:USTF0",1750059483796,2.05737571,107040.0,107030.0,0.75133194]
["bitfinex-derivatives","BTCF0:USTF0",1750059483998,2.05737571,107040.0,107030.0,0.82555906]
["bitfinex-derivatives","BTCF0:USTF0",1750059486001,2.05737571,107040.0,107030.0,0.80155926]
["bitfinex-derivatives","BTCF0:USTF0",1750059486209,2.32525966,107040.0,107030.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750059486506,2.32525966,107040.0,107030.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750059486903,1.58413966,107040.0,107030.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750059487103,2.32401966,107040.0,107030.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750059490408,2.32393966,107040.0,107030.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750059492410,1.58413966,107040.0,107030.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750059492611,2.32393966,107040.0,107030.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750059496317,2.30526339,107040.0,107030.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750059498120,2.30526339,107040.0,107030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750059498913,2.30526339,107040.0,107030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750059500215,0.1868471,107030.0,107020.0,0.25475491]
["bitfinex-derivatives","BTCF0:USTF0",1750059500409,1.10142105,107030.0,107020.0,0.47785675]
["bitfinex-derivatives","BTCF0:USTF0",1750059500715,1.84090105,107030.0,107020.0,0.47785675]
["bitfinex-derivatives","BTCF0:USTF0",1750059501014,1.93421105,107030.0,107020.0,0.22310184]
["bitfinex-derivatives","BTCF0:USTF0",1750059501216,1.93421105,107030.0,107010.0,0.72743388]
["bitfinex-derivatives","BTCF0:USTF0",1750059501217,0.1878645,107020.0,107010.0,0.72743388]
["bitfinex-derivatives","BTCF0:USTF0",1750059501515,1.30263845,107020.0,107010.0,0.66078189]
["bitfinex-derivatives","BTCF0:USTF0",1750059501704,1.30263845,107020.0,107010.0,0.59141839]
["bitfinex-derivatives","BTCF0:USTF0",1750059501907,1.30263845,107020.0,107010.0,0.44138102]
["bitfinex-derivatives","BTCF0:USTF0",1750059502105,1.30263845,107020.0,107010.0,0.34949664]
["bitfinex-derivatives","BTCF0:USTF0",1750059502310,1.39594845,107020.0,107010.0,0.16909664]
["bitfinex-derivatives","BTCF0:USTF0",1750059502915,1.39594845,107020.0,107010.0,0.09824084]
["bitfinex-derivatives","BTCF0:USTF0",1750059503110,1.39594845,107020.0,107010.0,0.09924084]
["bitfinex-derivatives","BTCF0:USTF0",1750059503316,1.42182663,107020.0,107010.0,0.14361119]
["bitfinex-derivatives","BTCF0:USTF0",1750059503515,1.42182663,107020.0,107010.0,0.11779259]
["bitfinex-derivatives","BTCF0:USTF0",1750059503709,1.4218988,107020.0,107010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750059504017,0.186882,107010.0,107000.0,0.09197774]
["bitfinex-derivatives","BTCF0:USTF0",1750059504218,1.88545595,107010.0,107000.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750059504516,2.07735595,107010.0,107000.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750059505605,2.07735595,107010.0,107000.0,0.18919336]
["bitfinex-derivatives","BTCF0:USTF0",1750059505816,2.07935595,107010.0,107000.0,0.18919336]
["bitfinex-derivatives","BTCF0:USTF0",1750059506317,0.1879169,106990.0,106980.0,0.16698539]
["bitfinex-derivatives","BTCF0:USTF0",1750059506518,1.08409085,106990.0,106980.0,0.62245519]
["bitfinex-derivatives","BTCF0:USTF0",1750059506814,1.07497839,106990.0,106980.0,0.49377169]
["bitfinex-derivatives","BTCF0:USTF0",1750059507118,1.07497839,106990.0,106980.0,0.4797429]
["bitfinex-derivatives","BTCF0:USTF0",1750059507417,1.07497839,106990.0,106980.0,0.45337356]
["bitfinex-derivatives","BTCF0:USTF0",1750059507716,1.07497839,106990.0,106980.0,0.45337357]
["bitfinex-derivatives","BTCF0:USTF0",1750059507921,1.07497839,106990.0,106980.0,0.44014579]
["bitfinex-derivatives","BTCF0:USTF0",1750059508114,1.07497839,106990.0,106980.0,0.41459199]
["bitfinex-derivatives","BTCF0:USTF0",1750059508417,1.81381839,106990.0,106980.0,0.42782354]
["bitfinex-derivatives","BTCF0:USTF0",1750059508612,1.81381839,106990.0,106980.0,0.42771831]
["bitfinex-derivatives","BTCF0:USTF0",1750059508809,1.81681839,106990.0,106980.0,0.48863726]
["bitfinex-derivatives","BTCF0:USTF0",1750059509009,1.81685839,106990.0,106980.0,0.03715097]
["bitfinex-derivatives","BTCF0:USTF0",1750059509212,0.1869342,106980.0,106970.0,0.18096805]
["bitfinex-derivatives","BTCF0:USTF0",1750059509512,1.46114815,106980.0,106970.0,0.1941184]
["bitfinex-derivatives","BTCF0:USTF0",1750059509717,1.46114815,106980.0,106970.0,0.19412567]
["bitfinex-derivatives","BTCF0:USTF0",1750059509917,1.46114815,106980.0,106970.0,0.19412564]
["bitfinex-derivatives","BTCF0:USTF0",1750059510220,1.46114815,106980.0,106970.0,0.37812565]
["bitfinex-derivatives","BTCF0:USTF0",1750059510420,1.46114815,106980.0,106970.0,0.37812646]
["bitfinex-derivatives","BTCF0:USTF0",1750059510813,0.62086182,106980.0,106970.0,0.37813993]
["bitfinex-derivatives","BTCF0:USTF0",1750059511015,1.53427577,106980.0,106970.0,0.37813993]
["bitfinex-derivatives","BTCF0:USTF0",1750059511217,1.53437904,106980.0,106970.0,0.36496805]
["bitfinex-derivatives","BTCF0:USTF0",1750059511521,1.53437904,106980.0,106970.0,0.37814249]
["bitfinex-derivatives","BTCF0:USTF0",1750059511718,1.53437904,106980.0,106970.0,0.37814258]
["bitfinex-derivatives","BTCF0:USTF0",1750059512220,1.53437904,106980.0,106970.0,0.37814259]
["bitfinex-derivatives","BTCF0:USTF0",1750059512620,1.53437904,106980.0,106970.0,0.37823327]
["bitfinex-derivatives","BTCF0:USTF0",1750059512821,1.53437904,106980.0,106970.0,0.36496805]
["bitfinex-derivatives","BTCF0:USTF0",1750059513424,1.53437904,106980.0,106970.0,0.37823324]
["bitfinex-derivatives","BTCF0:USTF0",1750059513628,1.35980509,106980.0,106970.0,0.37823328]
["bitfinex-derivatives","BTCF0:USTF0",1750059513920,1.53437904,106980.0,106970.0,0.36496805]
["bitfinex-derivatives","BTCF0:USTF0",1750059514123,0.79553904,106980.0,106970.0,0.16882827]
["bitfinex-derivatives","BTCF0:USTF0",1750059514328,2.12565904,106980.0,106970.0,0.12975937]
["bitfinex-derivatives","BTCF0:USTF0",1750059514523,2.12565904,106980.0,106970.0,0.11646945]
["bitfinex-derivatives","BTCF0:USTF0",1750059514715,1.38693904,106980.0,106970.0,0.12990454]
["bitfinex-derivatives","BTCF0:USTF0",1750059514914,2.12565904,106980.0,106970.0,0.13396871]
["bitfinex-derivatives","BTCF0:USTF0",1750059515117,2.12565904,106980.0,106970.0,0.13396859]
["bitfinex-derivatives","BTCF0:USTF0",1750059515319,1.38693904,106980.0,106970.0,0.12053139]
["bitfinex-derivatives","BTCF0:USTF0",1750059515525,2.12865904,106980.0,106970.0,0.12053139]
["bitfinex-derivatives","BTCF0:USTF0",1750059515719,0.62696509,106980.0,106970.0,0.13390365]
["bitfinex-derivatives","BTCF0:USTF0",1750059516026,0.93175747,106980.0,106970.0,0.30829516]
["bitfinex-derivatives","BTCF0:USTF0",1750059516223,0.93175747,106980.0,106970.0,0.13357051]
["bitfinex-derivatives","BTCF0:USTF0",1750059516427,0.93175747,106980.0,106970.0,0.1335688]
["bitfinex-derivatives","BTCF0:USTF0",1750059516725,0.19303747,106980.0,106970.0,0.30816189]
["bitfinex-derivatives","BTCF0:USTF0",1750059516922,0.93175747,106980.0,106970.0,0.38858512]
["bitfinex-derivatives","BTCF0:USTF0",1750059517130,0.19103747,106980.0,106970.0,0.74511026]
["bitfinex-derivatives","BTCF0:USTF0",1750059517330,1.35363747,106980.0,106970.0,1.47272925]
["bitfinex-derivatives","BTCF0:USTF0",1750059517522,1.35363747,106980.0,106970.0,1.5516012]
["bitfinex-derivatives","BTCF0:USTF0",1750059517722,0.19103747,106980.0,106970.0,1.5516012]
["bitfinex-derivatives","BTCF0:USTF0",1750059517925,0.92675747,106980.0,106970.0,1.5516012]
["bitfinex-derivatives","BTCF0:USTF0",1750059518124,0.92775747,106980.0,106970.0,1.5516012]
["bitfinex-derivatives","BTCF0:USTF0",1750059518421,0.92775747,106980.0,106970.0,1.45971682]
["bitfinex-derivatives","BTCF0:USTF0",1750059519235,0.92775747,106980.0,106970.0,1.53359841]
["bitfinex-derivatives","BTCF0:USTF0",1750059519735,0.18903747,106980.0,106970.0,1.45971682]
["bitfinex-derivatives","BTCF0:USTF0",1750059519924,0.33411747,106980.0,106970.0,1.45971682]
["bitfinex-derivatives","BTCF0:USTF0",1750059520229,0.92767747,106980.0,106970.0,1.45971682]
["bitfinex-derivatives","BTCF0:USTF0",1750059520531,0.92767747,106980.0,106970.0,1.58835495]
["bitfinex-derivatives","BTCF0:USTF0",1750059520828,0.00210327,106980.0,106970.0,1.58835495]
["bitfinex-derivatives","BTCF0:USTF0",1750059521030,0.14518327,106980.0,106970.0,1.58835495]
["bitfinex-derivatives","BTCF0:USTF0",1750059521225,0.73870327,106980.0,106970.0,1.58935495]
["bitfinex-derivatives","BTCF0:USTF0",1750059521430,0.14518327,106980.0,106970.0,1.58935495]
["bitfinex-derivatives","BTCF0:USTF0",1750059521629,0.73870327,106980.0,106970.0,1.58935495]
["bitfinex-derivatives","BTCF0:USTF0",1750059522231,0.92563747,106980.0,106970.0,1.58935495]
["bitfinex-derivatives","BTCF0:USTF0",1750059522725,0.73870327,106980.0,106970.0,1.58935495]
["bitfinex-derivatives","BTCF0:USTF0",1750059522930,0.00010327,106980.0,106970.0,1.58935495]
["bitfinex-derivatives","BTCF0:USTF0",1750059523134,0.73862327,106980.0,106970.0,1.58935495]
["bitfinex-derivatives","BTCF0:USTF0",1750059524131,0.73858327,106980.0,106970.0,1.58935495]
["bitfinex-derivatives","BTCF0:USTF0",1750059524435,0.73858327,106980.0,106970.0,1.68172954]
["bitfinex-derivatives","BTCF0:USTF0",1750059524735,0.00010327,106980.0,106970.0,1.55309141]
["bitfinex-derivatives","BTCF0:USTF0",1750059525038,0.13382757,106990.0,106980.0,0.0467297]
["bitfinex-derivatives","BTCF0:USTF0",1750059525334,0.23377083,107000.0,106990.0,0.1869167]
["bitfinex-derivatives","BTCF0:USTF0",1750059525536,0.9710521,107000.0,106990.0,0.85157897]
["bitfinex-derivatives","BTCF0:USTF0",1750059525729,0.9710521,107000.0,106990.0,1.12984297]
["bitfinex-derivatives","BTCF0:USTF0",1750059525928,0.97116975,107000.0,106990.0,1.12984297]
["bitfinex-derivatives","BTCF0:USTF0",1750059526129,0.00011765,107000.0,106990.0,1.37984297]
["bitfinex-derivatives","BTCF0:USTF0",1750059526326,0.92537695,107000.0,106990.0,1.47330528]
["bitfinex-derivatives","BTCF0:USTF0",1750059526530,0.18701695,107000.0,106990.0,1.47330528]
["bitfinex-derivatives","BTCF0:USTF0",1750059526730,0.92533695,107000.0,106990.0,1.54661426]
["bitfinex-derivatives","BTCF0:USTF0",1750059527442,0.92833695,107000.0,106990.0,1.54661426]
["bitfinex-derivatives","BTCF0:USTF0",1750059528037,0.93133695,107000.0,106990.0,1.54661426]
["bitfinex-derivatives","BTCF0:USTF0",1750059528431,0.93133695,107000.0,106990.0,1.29661426]
["bitfinex-derivatives","BTCF0:USTF0",1750059530237,0.93133695,107000.0,106990.0,1.3006762]
["bitfinex-derivatives","BTCF0:USTF0",1750059530941,0.93133695,107000.0,106990.0,1.13040529]
["bitfinex-derivatives","BTCF0:USTF0",1750059531240,0.93133695,107000.0,106990.0,1.31732209]
["bitfinex-derivatives","BTCF0:USTF0",1750059531840,0.93133695,107000.0,106990.0,1.18803377]
["bitfinex-derivatives","BTCF0:USTF0",1750059534040,0.93133695,107000.0,106990.0,1.09456977]
["bitfinex-derivatives","BTCF0:USTF0",1750059534341,0.93133695,107000.0,106990.0,1.18689063]
["bitfinex-derivatives","BTCF0:USTF0",1750059535235,0.93133695,107000.0,106990.0,0.99997383]
["bitfinex-derivatives","BTCF0:USTF0",1750059536639,0.93133695,107000.0,106990.0,1.18437383]
["bitfinex-derivatives","BTCF0:USTF0",1750059536840,0.93133695,107000.0,106990.0,1.00979988]
["bitfinex-derivatives","BTCF0:USTF0",1750059537041,0.93133695,107000.0,106990.0,1.18437383]
["bitfinex-derivatives","BTCF0:USTF0",1750059538036,0.93133695,107000.0,106990.0,0.81517383]
["bitfinex-derivatives","BTCF0:USTF0",1750059538243,1.30793695,107000.0,106990.0,0.81517383]
["bitfinex-derivatives","BTCF0:USTF0",1750059538942,1.30793695,107000.0,106990.0,0.64059988]
["bitfinex-derivatives","BTCF0:USTF0",1750059539544,1.30793695,107000.0,106990.0,0.54827902]
["bitfinex-derivatives","BTCF0:USTF0",1750059540143,1.30793695,107000.0,106990.0,0.82751658]
["bitfinex-derivatives","BTCF0:USTF0",1750059541041,1.30793695,107000.0,106990.0,0.54827902]
["bitfinex-derivatives","BTCF0:USTF0",1750059541350,1.30793695,107000.0,106990.0,0.67756734]
["bitfinex-derivatives","BTCF0:USTF0",1750059541550,1.30793695,107000.0,106990.0,0.86448404]
["bitfinex-derivatives","BTCF0:USTF0",1750059542154,1.30793695,107000.0,106990.0,1.03905799]
["bitfinex-derivatives","BTCF0:USTF0",1750059542349,1.30681695,107000.0,106990.0,0.90976967]
["bitfinex-derivatives","BTCF0:USTF0",1750059542549,1.30681695,107000.0,106990.0,1.09336967]
["bitfinex-derivatives","BTCF0:USTF0",1750059542745,1.30681695,107000.0,106990.0,1.41995799]
["bitfinex-derivatives","BTCF0:USTF0",1750059543449,1.30181695,107000.0,106990.0,1.41995799]
["bitfinex-derivatives","BTCF0:USTF0",1750059543649,1.30281695,107000.0,106990.0,1.41995799]
["bitfinex-derivatives","BTCF0:USTF0",1750059543853,1.30281695,107000.0,106990.0,1.29066967]
["bitfinex-derivatives","BTCF0:USTF0",1750059544147,1.30281695,107000.0,106990.0,1.41999909]
["bitfinex-derivatives","BTCF0:USTF0",1750059544350,1.30281695,107000.0,106990.0,1.11609572]
["bitfinex-derivatives","BTCF0:USTF0",1750059544550,1.30281695,107000.0,106990.0,1.29066967]
["bitfinex-derivatives","BTCF0:USTF0",1750059545150,1.1158,107000.0,106990.0,1.29066967]
["bitfinex-derivatives","BTCF0:USTF0",1750059545348,1.3026993,107000.0,106990.0,1.29066967]
["bitfinex-derivatives","BTCF0:USTF0",1750059546052,1.10444752,107000.0,106990.0,1.29066967]
["bitfinex-derivatives","BTCF0:USTF0",1750059546252,1.10456244,107000.0,106990.0,1.29066967]
["bitfinex-derivatives","BTCF0:USTF0",1750059546952,1.29338244,107000.0,106990.0,1.29066967]
["bitfinex-derivatives","BTCF0:USTF0",1750059547652,1.29338244,107000.0,106990.0,1.42023286]
["bitfinex-derivatives","BTCF0:USTF0",1750059549256,1.29338244,107000.0,106990.0,1.29066967]
["bitfinex-derivatives","BTCF0:USTF0",1750059551554,0.00211492,107000.0,106990.0,1.29066967]
["bitfinex-derivatives","BTCF0:USTF0",1750059551752,0.73903492,107000.0,106990.0,1.29066967]
["bitfinex-derivatives","BTCF0:USTF0",1750059552155,0.73903492,107000.0,106990.0,1.42023286]
["bitfinex-derivatives","BTCF0:USTF0",1750059552962,0.92593412,107000.0,106990.0,1.42023286]
["bitfinex-derivatives","BTCF0:USTF0",1750059553454,0.73903492,107000.0,106990.0,1.42023286]
["bitfinex-derivatives","BTCF0:USTF0",1750059554059,0.59451492,107000.0,106990.0,1.42023286]
["bitfinex-derivatives","BTCF0:USTF0",1750059554252,0.00211492,107000.0,106990.0,1.42023286]
["bitfinex-derivatives","BTCF0:USTF0",1750059554455,0.14466003,107010.0,107000.0,0.1868992]
["bitfinex-derivatives","BTCF0:USTF0",1750059554650,0.8584113,107020.0,107010.0,0.1868818]
["bitfinex-derivatives","BTCF0:USTF0",1750059554857,1.5952113,107020.0,107010.0,0.73882853]
["bitfinex-derivatives","BTCF0:USTF0",1750059555059,1.5952113,107020.0,107010.0,0.83229084]
["bitfinex-derivatives","BTCF0:USTF0",1750059555259,1.4083627,107020.0,107010.0,0.96208365]
["bitfinex-derivatives","BTCF0:USTF0",1750059555449,1.455083,107020.0,107010.0,0.65771689]
["bitfinex-derivatives","BTCF0:USTF0",1750059555654,1.455083,107020.0,107010.0,0.83229084]
["bitfinex-derivatives","BTCF0:USTF0",1750059556156,1.455083,107020.0,107010.0,0.96201858]
["bitfinex-derivatives","BTCF0:USTF0",1750059556356,1.460083,107020.0,107010.0,0.96201858]
["bitfinex-derivatives","BTCF0:USTF0",1750059557654,1.464083,107020.0,107010.0,0.96201858]
["bitfinex-derivatives","BTCF0:USTF0",1750059558154,1.464083,107020.0,107010.0,0.83229084]
["bitfinex-derivatives","BTCF0:USTF0",1750059558555,0.871803,107020.0,107010.0,0.83229084]
["bitfinex-derivatives","BTCF0:USTF0",1750059558757,1.463923,107020.0,107010.0,0.83229084]
["bitfinex-derivatives","BTCF0:USTF0",1750059558961,1.463923,107020.0,107010.0,0.64540904]
["bitfinex-derivatives","BTCF0:USTF0",1750059559557,1.463923,107020.0,107010.0,0.92488893]
["bitfinex-derivatives","BTCF0:USTF0",1750059559758,1.463923,107020.0,107010.0,0.83229094]
["bitfinex-derivatives","BTCF0:USTF0",1750059560658,1.463923,107020.0,107010.0,0.83635288]
["bitfinex-derivatives","BTCF0:USTF0",1750059564569,1.463923,107020.0,107010.0,0.64947098]
["bitfinex-derivatives","BTCF0:USTF0",1750059565369,1.463923,107020.0,107010.0,0.83635288]
["bitfinex-derivatives","BTCF0:USTF0",1750059566474,1.463923,107020.0,107010.0,0.92895087]
["bitfinex-derivatives","BTCF0:USTF0",1750059567878,1.463923,107020.0,107010.0,0.83635288]
["bitfinex-derivatives","BTCF0:USTF0",1750059569278,0.871803,107020.0,107010.0,0.83635288]
["bitfinex-derivatives","BTCF0:USTF0",1750059569580,1.463523,107020.0,107010.0,0.83635288]
["bitfinex-derivatives","BTCF0:USTF0",1750059569875,1.463523,107020.0,107010.0,0.85940577]
["bitfinex-derivatives","BTCF0:USTF0",1750059570377,1.463523,107020.0,107010.0,0.83635288]
["bitfinex-derivatives","BTCF0:USTF0",1750059570772,1.463523,107020.0,107010.0,1.05454443]
["bitfinex-derivatives","BTCF0:USTF0",1750059571381,1.463523,107020.0,107010.0,1.18427217]
["bitfinex-derivatives","BTCF0:USTF0",1750059572575,1.463523,107020.0,107010.0,0.79150667]
["bitfinex-derivatives","BTCF0:USTF0",1750059572778,1.463523,107020.0,107010.0,1.18427217]
["bitfinex-derivatives","BTCF0:USTF0",1750059573879,1.32339802,107020.0,107010.0,1.18427217]
["bitfinex-derivatives","BTCF0:USTF0",1750059574079,1.51027292,107020.0,107010.0,1.05454443]
["bitfinex-derivatives","BTCF0:USTF0",1750059575070,1.51027292,107020.0,107010.0,0.86766253]
["bitfinex-derivatives","BTCF0:USTF0",1750059575381,1.51027292,107020.0,107010.0,0.99724734]
["bitfinex-derivatives","BTCF0:USTF0",1750059576582,1.51027292,107020.0,107010.0,1.05454443]
["bitfinex-derivatives","BTCF0:USTF0",1750059578184,1.51027292,107020.0,107010.0,0.86766253]
["bitfinex-derivatives","BTCF0:USTF0",1750059582085,1.51027292,107020.0,107010.0,0.99724734]
["bitfinex-derivatives","BTCF0:USTF0",1750059583288,1.51027292,107020.0,107010.0,0.86766253]
["bitfinex-derivatives","BTCF0:USTF0",1750059583886,1.3701478,107020.0,107010.0,0.86766253]
["bitfinex-derivatives","BTCF0:USTF0",1750059584877,1.3701478,107020.0,107010.0,1.05706253]
["bitfinex-derivatives","BTCF0:USTF0",1750059585794,1.46362771,107020.0,107010.0,1.05706253]
["bitfinex-derivatives","BTCF0:USTF0",1750059586690,1.46362771,107020.0,107010.0,1.2425026]
["bitfinex-derivatives","BTCF0:USTF0",1750059589294,1.64522771,107020.0,107010.0,1.2425026]
["bitfinex-derivatives","BTCF0:USTF0",1750059589487,1.64522771,107020.0,107010.0,0.85671985]
["bitfinex-derivatives","BTCF0:USTF0",1750059589694,1.84161046,107020.0,107010.0,0.67127978]
["bitfinex-derivatives","BTCF0:USTF0",1750059589883,2.22040079,107020.0,107010.0,0.11409703]
["bitfinex-derivatives","BTCF0:USTF0",1750059590086,2.22040079,107020.0,107010.0,0.02063472]
["bitfinex-derivatives","BTCF0:USTF0",1750059590289,2.22040079,107020.0,107010.0,0.10930718]
["bitfinex-derivatives","BTCF0:USTF0",1750059590684,2.22040079,107020.0,107010.0,0.01657278]
["bitfinex-derivatives","BTCF0:USTF0",1750059590987,0.1868994,107000.0,106990.0,0.08995477]
["bitfinex-derivatives","BTCF0:USTF0",1750059591187,1.57244206,107000.0,106990.0,0.28633752]
["bitfinex-derivatives","BTCF0:USTF0",1750059591386,1.57244206,107000.0,106990.0,0.37978236]
["bitfinex-derivatives","BTCF0:USTF0",1750059591582,1.94804206,107000.0,106990.0,0.50961674]
["bitfinex-derivatives","BTCF0:USTF0",1750059591783,1.58724206,107000.0,106990.0,0.50961674]
["bitfinex-derivatives","BTCF0:USTF0",1750059591987,1.94804206,107000.0,106990.0,0.50961674]
["bitfinex-derivatives","BTCF0:USTF0",1750059592187,1.94904206,107000.0,106990.0,0.49297095]
["bitfinex-derivatives","BTCF0:USTF0",1750059592889,1.75265931,107000.0,106990.0,0.2965882]
["bitfinex-derivatives","BTCF0:USTF0",1750059593090,1.75265931,107000.0,106990.0,0.20314336]
["bitfinex-derivatives","BTCF0:USTF0",1750059594695,1.75265931,107000.0,106990.0,0.07330898]
["bitfinex-derivatives","BTCF0:USTF0",1750059594898,0.1869169,106990.0,106980.0,1.14741095]
["bitfinex-derivatives","BTCF0:USTF0",1750059595100,0.47619681,106990.0,106980.0,1.14629222]
["bitfinex-derivatives","BTCF0:USTF0",1750059595300,1.21111681,106990.0,106980.0,1.23975453]
["bitfinex-derivatives","BTCF0:USTF0",1750059595501,1.21111681,106990.0,106980.0,1.10992015]
["bitfinex-derivatives","BTCF0:USTF0",1750059595700,1.21111681,106990.0,106980.0,1.23921454]
["bitfinex-derivatives","BTCF0:USTF0",1750059596293,1.05974501,106990.0,106980.0,1.23921454]
["bitfinex-derivatives","BTCF0:USTF0",1750059596494,1.05974501,106990.0,106980.0,1.2998829]
["bitfinex-derivatives","BTCF0:USTF0",1750059596695,1.05974501,106990.0,106980.0,1.42940456]
["bitfinex-derivatives","BTCF0:USTF0",1750059598001,1.05974501,106990.0,106980.0,1.25472852]
["bitfinex-derivatives","BTCF0:USTF0",1750059598296,1.05974501,106990.0,106980.0,1.38267106]
["bitfinex-derivatives","BTCF0:USTF0",1750059598498,1.05974501,106990.0,106980.0,1.20799502]
["bitfinex-derivatives","BTCF0:USTF0",1750059598699,1.05974501,106990.0,106980.0,1.38267106]
["bitfinex-derivatives","BTCF0:USTF0",1750059599301,0.87282811,106990.0,106980.0,1.2531494]
["bitfinex-derivatives","BTCF0:USTF0",1750059599801,0.85764438,106990.0,106980.0,1.2531494]
["bitfinex-derivatives","BTCF0:USTF0",1750059600000,1.04456128,106990.0,106980.0,1.2531494]
["bitfinex-derivatives","BTCF0:USTF0",1750059600503,0.82839991,106990.0,106980.0,1.2531494]
["bitfinex-derivatives","BTCF0:USTF0",1750059600900,1.01531681,106990.0,106980.0,1.2531494]
["bitfinex-derivatives","BTCF0:USTF0",1750059601102,1.01531681,106990.0,106980.0,1.38262172]
["bitfinex-derivatives","BTCF0:USTF0",1750059602899,0.00014003,107000.0,106990.0,0.1869169]
["bitfinex-derivatives","BTCF0:USTF0",1750059603108,0.34399692,107010.0,107000.0,0.1868994]
["bitfinex-derivatives","BTCF0:USTF0",1750059603302,0.44067612,107010.0,107000.0,1.22594776]
["bitfinex-derivatives","BTCF0:USTF0",1750059603510,1.03135612,107010.0,107000.0,1.31941007]
["bitfinex-derivatives","BTCF0:USTF0",1750059603806,0.84446992,107010.0,107000.0,1.31941007]
["bitfinex-derivatives","BTCF0:USTF0",1750059604007,0.84442992,107010.0,107000.0,1.31941007]
["bitfinex-derivatives","BTCF0:USTF0",1750059604602,0.84442992,107010.0,107000.0,1.18993775]
["bitfinex-derivatives","BTCF0:USTF0",1750059604802,0.29727182,107010.0,107000.0,1.31934326]
["bitfinex-derivatives","BTCF0:USTF0",1750059605008,1.03131182,107010.0,107000.0,1.31934326]
["bitfinex-derivatives","BTCF0:USTF0",1750059605202,1.03131182,107010.0,107000.0,1.01526171]
["bitfinex-derivatives","BTCF0:USTF0",1750059605399,0.29727182,107010.0,107000.0,1.18993775]
["bitfinex-derivatives","BTCF0:USTF0",1750059605708,0.11038992,107010.0,107000.0,1.18993775]
["bitfinex-derivatives","BTCF0:USTF0",1750059605897,0.1454,107010.0,107000.0,1.4940193]
["bitfinex-derivatives","BTCF0:USTF0",1750059606100,0.002,107010.0,107000.0,1.51042173]
["bitfinex-derivatives","BTCF0:USTF0",1750059606300,0.73596,107010.0,107000.0,1.51042173]
["bitfinex-derivatives","BTCF0:USTF0",1750059606505,0.73396,107010.0,107000.0,1.51042173]
["bitfinex-derivatives","BTCF0:USTF0",1750059606704,0.73396,107010.0,107000.0,1.51242173]
["bitfinex-derivatives","BTCF0:USTF0",1750059607905,0.59383772,107010.0,107000.0,1.38301622]
["bitfinex-derivatives","BTCF0:USTF0",1750059608206,0.59383772,107010.0,107000.0,1.56845629]
["bitfinex-derivatives","BTCF0:USTF0",1750059608802,0.59383772,107010.0,107000.0,1.38301622]
["bitfinex-derivatives","BTCF0:USTF0",1750059609298,0.59383772,107010.0,107000.0,1.51240409]
["bitfinex-derivatives","BTCF0:USTF0",1750059612012,0.47124303,107020.0,107010.0,0.1868819]
["bitfinex-derivatives","BTCF0:USTF0",1750059612198,1.29840294,107020.0,107010.0,1.43765147]
["bitfinex-derivatives","BTCF0:USTF0",1750059612608,1.29840294,107020.0,107010.0,1.53109631]
["bitfinex-derivatives","BTCF0:USTF0",1750059613312,0.00114003,107020.0,107010.0,1.53109631]
["bitfinex-derivatives","BTCF0:USTF0",1750059613605,0.2802354,107050.0,107030.0,0.2335499]
["bitfinex-derivatives","BTCF0:USTF0",1750059613809,0.55811531,107050.0,107040.0,0.55180834]
["bitfinex-derivatives","BTCF0:USTF0",1750059614008,0.93971531,107050.0,107040.0,0.64418741]
["bitfinex-derivatives","BTCF0:USTF0",1750059614210,1.08307531,107050.0,107040.0,0.73763225]
["bitfinex-derivatives","BTCF0:USTF0",1750059614610,0.93971531,107050.0,107040.0,0.73763225]
["bitfinex-derivatives","BTCF0:USTF0",1750059615114,1.67727531,107050.0,107040.0,0.73763225]
["bitfinex-derivatives","BTCF0:USTF0",1750059615812,0.59016,107050.0,107040.0,0.96004372]
["bitfinex-derivatives","BTCF0:USTF0",1750059616011,0.59016,107050.0,107040.0,1.40597694]
["bitfinex-derivatives","BTCF0:USTF0",1750059616211,0.59416,107050.0,107040.0,1.66294995]
["bitfinex-derivatives","BTCF0:USTF0",1750059616615,0.59016,107050.0,107040.0,1.66294995]
["bitfinex-derivatives","BTCF0:USTF0",1750059616810,0.59716,107050.0,107040.0,1.48827391]
["bitfinex-derivatives","BTCF0:USTF0",1750059617014,0.007,107050.0,107040.0,1.48827391]
["bitfinex-derivatives","BTCF0:USTF0",1750059617213,0.74044,107050.0,107040.0,1.48827391]
["bitfinex-derivatives","BTCF0:USTF0",1750059617917,0.007,107050.0,107040.0,1.66294995]
["bitfinex-derivatives","BTCF0:USTF0",1750059618114,0.7404,107050.0,107040.0,1.44156751]
["bitfinex-derivatives","BTCF0:USTF0",1750059618310,0.7404,107050.0,107040.0,1.45589472]
["bitfinex-derivatives","BTCF0:USTF0",1750059618509,0.57399939,107080.0,107050.0,0.1868121]
["bitfinex-derivatives","BTCF0:USTF0",1750059618510,0.02032945,107080.0,107050.0,0.1868121]
["bitfinex-derivatives","BTCF0:USTF0",1750059618818,0.14336,107090.0,107070.0,1.22177267]
["bitfinex-derivatives","BTCF0:USTF0",1750059619010,0.09347991,107090.0,107080.0,0.72223584]
["bitfinex-derivatives","BTCF0:USTF0",1750059619206,0.48517991,107090.0,107080.0,0.75327805]
["bitfinex-derivatives","BTCF0:USTF0",1750059619514,0.0183205,107110.0,107090.0,0.0933646]
["bitfinex-derivatives","BTCF0:USTF0",1750059619814,0.41136053,107110.0,107100.0,0.72220054]
["bitfinex-derivatives","BTCF0:USTF0",1750059620011,0.74912053,107110.0,107100.0,0.72220054]
["bitfinex-derivatives","BTCF0:USTF0",1750059620314,0.69924044,107110.0,107100.0,0.8155843]
["bitfinex-derivatives","BTCF0:USTF0",1750059620512,1.43648044,107110.0,107100.0,0.8155843]
["bitfinex-derivatives","BTCF0:USTF0",1750059621014,1.43248044,107110.0,107100.0,0.8155843]
["bitfinex-derivatives","BTCF0:USTF0",1750059621217,0.70624044,107110.0,107100.0,0.90338759]
["bitfinex-derivatives","BTCF0:USTF0",1750059621517,1.43944044,107110.0,107100.0,0.8155843]
["bitfinex-derivatives","BTCF0:USTF0",1750059621710,0.70624044,107110.0,107100.0,0.82990031]
["bitfinex-derivatives","BTCF0:USTF0",1750059622212,0.70624044,107110.0,107100.0,0.8155843]
["bitfinex-derivatives","BTCF0:USTF0",1750059622518,0.70924044,107110.0,107100.0,0.8155843]
["bitfinex-derivatives","BTCF0:USTF0",1750059622814,1.44236044,107110.0,107100.0,0.82990033]
["bitfinex-derivatives","BTCF0:USTF0",1750059623120,1.43236044,107110.0,107100.0,0.82989837]
["bitfinex-derivatives","BTCF0:USTF0",1750059623417,1.43636044,107110.0,107100.0,0.90692126]
["bitfinex-derivatives","BTCF0:USTF0",1750059623617,1.43636044,107110.0,107100.0,0.90692101]
["bitfinex-derivatives","BTCF0:USTF0",1750059624913,1.43636044,107110.0,107100.0,0.89260857]
["bitfinex-derivatives","BTCF0:USTF0",1750059625218,1.43236044,107110.0,107100.0,0.90692101]
["bitfinex-derivatives","BTCF0:USTF0",1750059625613,1.61906794,107110.0,107100.0,0.17040803]
["bitfinex-derivatives","BTCF0:USTF0",1750059625815,2.15454398,107110.0,107100.0,0.09133918]
["bitfinex-derivatives","BTCF0:USTF0",1750059626111,2.15454398,107110.0,107100.0,0.09134037]
["bitfinex-derivatives","BTCF0:USTF0",1750059626319,2.15454398,107110.0,107100.0,0.09134089]
["bitfinex-derivatives","BTCF0:USTF0",1750059626619,2.15454398,107110.0,107100.0,0.09134145]
["bitfinex-derivatives","BTCF0:USTF0",1750059626821,1.97986794,107110.0,107100.0,0.09134192]
["bitfinex-derivatives","BTCF0:USTF0",1750059627021,1.96154744,107110.0,107100.0,0.09134192]
["bitfinex-derivatives","BTCF0:USTF0",1750059627318,2.13622348,107110.0,107100.0,0.09134197]
["bitfinex-derivatives","BTCF0:USTF0",1750059627512,2.13622348,107110.0,107100.0,0.091342]
["bitfinex-derivatives","BTCF0:USTF0",1750059627818,2.13622348,107110.0,107100.0,0.09134196]
["bitfinex-derivatives","BTCF0:USTF0",1750059628420,2.13622348,107110.0,107100.0,0.09134213]
["bitfinex-derivatives","BTCF0:USTF0",1750059628721,2.13622348,107110.0,107100.0,0.09131479]
["bitfinex-derivatives","BTCF0:USTF0",1750059629018,2.13622348,107110.0,107100.0,0.09131485]
["bitfinex-derivatives","BTCF0:USTF0",1750059629219,1.96154744,107110.0,107100.0,0.09131485]
["bitfinex-derivatives","BTCF0:USTF0",1750059629421,2.13622348,107110.0,107100.0,0.09131485]
["bitfinex-derivatives","BTCF0:USTF0",1750059629818,2.13622348,107110.0,107100.0,0.09131481]
["bitfinex-derivatives","BTCF0:USTF0",1750059630116,2.13622348,107110.0,107100.0,0.07702427]
["bitfinex-derivatives","BTCF0:USTF0",1750059630421,2.13622348,107110.0,107100.0,0.09131485]
["bitfinex-derivatives","BTCF0:USTF0",1750059630618,2.13622348,107110.0,107100.0,0.09131483]
["bitfinex-derivatives","BTCF0:USTF0",1750059630820,2.13622348,107110.0,107100.0,0.07702427]
["bitfinex-derivatives","BTCF0:USTF0",1750059633918,2.15417895,107110.0,107100.0,0.07702427]
["bitfinex-derivatives","BTCF0:USTF0",1750059634423,1.24638291,107110.0,107100.0,0.07702427]
["bitfinex-derivatives","BTCF0:USTF0",1750059634624,1.97842291,107110.0,107100.0,0.07702427]
["bitfinex-derivatives","BTCF0:USTF0",1750059636033,1.97842291,107110.0,107100.0,0.08108621]
["bitfinex-derivatives","BTCF0:USTF0",1750059637626,2.15309895,107110.0,107100.0,0.08108621]
["bitfinex-derivatives","BTCF0:USTF0",1750059638130,1.97842291,107110.0,107100.0,0.08108621]
["bitfinex-derivatives","BTCF0:USTF0",1750059638330,2.15309895,107110.0,107100.0,0.08108621]
["bitfinex-derivatives","BTCF0:USTF0",1750059639237,0.1867249,107100.0,107090.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750059639424,1.39548085,107100.0,107090.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750059640037,2.12728085,107100.0,107090.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750059640536,2.12728085,107100.0,107090.0,0.00614003]
["bitfinex-derivatives","BTCF0:USTF0",1750059641531,2.12728085,107100.0,107090.0,0.08132443]
["bitfinex-derivatives","BTCF0:USTF0",1750059641931,1.95260481,107100.0,107090.0,0.08032443]
["bitfinex-derivatives","BTCF0:USTF0",1750059642636,1.95260481,107100.0,107090.0,0.07632443]
["bitfinex-derivatives","BTCF0:USTF0",1750059643337,2.12728085,107100.0,107090.0,0.07632443]
["bitfinex-derivatives","BTCF0:USTF0",1750059645345,1.39548085,107100.0,107090.0,0.07632443]
["bitfinex-derivatives","BTCF0:USTF0",1750059645636,2.12712085,107100.0,107090.0,0.07632443]
["bitfinex-derivatives","BTCF0:USTF0",1750059646933,1.39548085,107100.0,107090.0,0.07632443]
["bitfinex-derivatives","BTCF0:USTF0",1750059647133,2.12708085,107100.0,107090.0,0.07632443]
["bitfinex-derivatives","BTCF0:USTF0",1750059649140,2.12708085,107100.0,107090.0,0.08038637]
["bitfinex-derivatives","BTCF0:USTF0",1750059650838,2.12708085,107100.0,107090.0,0.15387365]
["bitfinex-derivatives","BTCF0:USTF0",1750059651934,1.95240481,107100.0,107090.0,0.15387365]
["bitfinex-derivatives","BTCF0:USTF0",1750059652129,2.12708085,107100.0,107090.0,0.15387365]
["bitfinex-derivatives","BTCF0:USTF0",1750059655642,2.12684085,107100.0,107090.0,0.15387365]
["bitfinex-derivatives","BTCF0:USTF0",1750059656546,2.12684085,107100.0,107090.0,0.1538732]
["bitfinex-derivatives","BTCF0:USTF0",1750059660439,1.22080481,107100.0,107090.0,0.08038592]
["bitfinex-derivatives","BTCF0:USTF0",1750059660639,2.12620085,107100.0,107090.0,0.08038592]
["bitfinex-derivatives","BTCF0:USTF0",1750059661135,2.12620085,107100.0,107090.0,0.15433393]
["bitfinex-derivatives","BTCF0:USTF0",1750059662446,2.12620085,107100.0,107090.0,0.08038592]
["bitfinex-derivatives","BTCF0:USTF0",1750059662644,2.03272094,107100.0,107090.0,0.08038592]
["bitfinex-derivatives","BTCF0:USTF0",1750059662845,2.12620085,107100.0,107090.0,0.08038592]
["bitfinex-derivatives","BTCF0:USTF0",1750059664048,2.12620085,107100.0,107090.0,0.15434462]
["bitfinex-derivatives","BTCF0:USTF0",1750059664446,2.12620085,107100.0,107090.0,0.08038592]
["bitfinex-derivatives","BTCF0:USTF0",1750059665845,1.39548085,107100.0,107090.0,0.08038592]
["bitfinex-derivatives","BTCF0:USTF0",1750059666043,2.12604085,107100.0,107090.0,0.08038592]
["bitfinex-derivatives","BTCF0:USTF0",1750059666553,2.12604085,107100.0,107090.0,0.17224502]
["bitfinex-derivatives","BTCF0:USTF0",1750059668149,1.95136481,107100.0,107090.0,0.17224502]
["bitfinex-derivatives","BTCF0:USTF0",1750059668350,2.12604085,107100.0,107090.0,0.17224502]
["bitfinex-derivatives","BTCF0:USTF0",1750059668655,2.21941685,107100.0,107090.0,0.08038592]
["bitfinex-derivatives","BTCF0:USTF0",1750059668845,0.1867773,107070.0,107060.0,0.77500208]
["bitfinex-derivatives","BTCF0:USTF0",1750059669046,1.28495138,107070.0,107060.0,0.84920924]
["bitfinex-derivatives","BTCF0:USTF0",1750059669255,1.85362742,107070.0,107060.0,0.75751712]
["bitfinex-derivatives","BTCF0:USTF0",1750059669451,1.85362742,107070.0,107060.0,0.85001053]
["bitfinex-derivatives","BTCF0:USTF0",1750059669954,1.67895138,107070.0,107060.0,0.85001053]
["bitfinex-derivatives","BTCF0:USTF0",1750059670249,1.67895138,107070.0,107060.0,0.85401053]
["bitfinex-derivatives","BTCF0:USTF0",1750059670452,1.67895138,107070.0,107060.0,0.85701053]
["bitfinex-derivatives","BTCF0:USTF0",1750059671352,1.69684477,107070.0,107060.0,0.85701053]
["bitfinex-derivatives","BTCF0:USTF0",1750059671547,1.79032468,107070.0,107060.0,0.85701053]
["bitfinex-derivatives","BTCF0:USTF0",1750059671753,1.96500072,107070.0,107060.0,0.19073549]
["bitfinex-derivatives","BTCF0:USTF0",1750059671953,2.14980072,107070.0,107060.0,0.18673549]
["bitfinex-derivatives","BTCF0:USTF0",1750059672153,2.14980072,107070.0,107060.0,0.09524208]
["bitfinex-derivatives","BTCF0:USTF0",1750059672552,2.14980072,107070.0,107060.0,0.07858007]
["bitfinex-derivatives","BTCF0:USTF0",1750059672852,2.14980072,107070.0,107060.0,0.07558007]
["bitfinex-derivatives","BTCF0:USTF0",1750059673355,2.14980072,107070.0,107060.0,0.07458007]
["bitfinex-derivatives","BTCF0:USTF0",1750059673656,0.1867948,107060.0,107050.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750059673856,1.01427471,107060.0,107050.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750059674250,1.18895075,107060.0,107050.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750059674851,1.01427471,107060.0,107050.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750059676459,1.01427471,107060.0,107050.0,0.00114003]
["bitfinex-derivatives","BTCF0:USTF0",1750059678351,1.01427471,107060.0,107050.0,0.07533255]
["bitfinex-derivatives","BTCF0:USTF0",1750059679658,1.01427471,107060.0,107050.0,0.07939449]
["bitfinex-derivatives","BTCF0:USTF0",1750059683367,1.01427471,107060.0,107050.0,0.07939435]
["bitfinex-derivatives","BTCF0:USTF0",1750059683757,1.01427471,107060.0,107050.0,0.1531296]
["bitfinex-derivatives","BTCF0:USTF0",1750059684357,1.74451471,107060.0,107050.0,0.1531296]
["bitfinex-derivatives","BTCF0:USTF0",1750059684558,1.74451471,107060.0,107050.0,0.07939435]
["bitfinex-derivatives","BTCF0:USTF0",1750059685662,1.74451471,107060.0,107050.0,0.1531321]
["bitfinex-derivatives","BTCF0:USTF0",1750059688960,1.91919075,107060.0,107050.0,0.1531321]
["bitfinex-derivatives","BTCF0:USTF0",1750059689963,0.1868121,107050.0,107040.0,0.09249341]
["bitfinex-derivatives","BTCF0:USTF0",1750059690169,1.39266805,107050.0,107040.0,0.09249341]
["bitfinex-derivatives","BTCF0:USTF0",1750059690369,0.1868295,107040.0,107030.0,0.47079341]
["bitfinex-derivatives","BTCF0:USTF0",1750059690667,1.7012695,107040.0,107030.0,0.56421206]
["bitfinex-derivatives","BTCF0:USTF0",1750059691563,1.7012695,107040.0,107030.0,0.56921206]
["bitfinex-derivatives","BTCF0:USTF0",1750059691759,1.7012695,107040.0,107030.0,0.7438881]
["bitfinex-derivatives","BTCF0:USTF0",1750059692068,1.71887069,107040.0,107030.0,0.817836]
["bitfinex-derivatives","BTCF0:USTF0",1750059692766,1.71787069,107040.0,107030.0,0.817836]
["bitfinex-derivatives","BTCF0:USTF0",1750059693473,1.71787069,107040.0,107030.0,0.820836]
["bitfinex-derivatives","BTCF0:USTF0",1750059693973,1.71727069,107040.0,107030.0,0.820836]
["bitfinex-derivatives","BTCF0:USTF0",1750059695072,1.71727069,107040.0,107030.0,0.6502219]
["bitfinex-derivatives","BTCF0:USTF0",1750059695262,0.98779069,107040.0,107030.0,0.6502219]
["bitfinex-derivatives","BTCF0:USTF0",1750059695467,1.35655069,107040.0,107030.0,0.82489794]
["bitfinex-derivatives","BTCF0:USTF0",1750059695668,1.53955069,107040.0,107030.0,0.73240453]
["bitfinex-derivatives","BTCF0:USTF0",1750059696271,1.53947069,107040.0,107030.0,0.73240453]
["bitfinex-derivatives","BTCF0:USTF0",1750059696672,1.53947069,107040.0,107030.0,0.86156863]
["bitfinex-derivatives","BTCF0:USTF0",1750059697971,1.53947069,107040.0,107030.0,0.73240453]
["bitfinex-derivatives","BTCF0:USTF0",1750059698775,0.80999069,107040.0,107030.0,0.73240453]
["bitfinex-derivatives","BTCF0:USTF0",1750059698975,1.53939069,107040.0,107030.0,0.73240453]
["bitfinex-derivatives","BTCF0:USTF0",1750059699879,0.80999069,107040.0,107030.0,0.73240453]
["bitfinex-derivatives","BTCF0:USTF0",1750059700076,1.53939069,107040.0,107030.0,0.73240453]
["bitfinex-derivatives","BTCF0:USTF0",1750059703782,0.80999069,107040.0,107030.0,0.73240453]
["bitfinex-derivatives","BTCF0:USTF0",1750059704082,1.53927069,107040.0,107030.0,0.73240453]
["bitfinex-derivatives","BTCF0:USTF0",1750059705181,1.53927069,107040.0,107030.0,0.86156863]
["bitfinex-derivatives","BTCF0:USTF0",1750059706079,1.52806236,107040.0,107030.0,0.73240453]
["bitfinex-derivatives","BTCF0:USTF0",1750059706986,1.52802236,107040.0,107030.0,0.86185119]
["bitfinex-derivatives","BTCF0:USTF0",1750059707480,0.92306117,107040.0,107030.0,0.86185119]
["bitfinex-derivatives","BTCF0:USTF0",1750059707678,1.51038117,107040.0,107030.0,0.86185119]
["bitfinex-derivatives","BTCF0:USTF0",1750059708286,0.78118117,107040.0,107030.0,0.86185119]
["bitfinex-derivatives","BTCF0:USTF0",1750059708484,1.51038117,107040.0,107030.0,0.86185119]
["bitfinex-derivatives","BTCF0:USTF0",1750059709684,1.60386108,107040.0,107030.0,0.86185119]
["bitfinex-derivatives","BTCF0:USTF0",1750059710583,1.60386108,107040.0,107030.0,0.73240453]
["bitfinex-derivatives","BTCF0:USTF0",1750059710782,1.60386108,107040.0,107030.0,0.54290453]
["bitfinex-derivatives","BTCF0:USTF0",1750059710983,1.80046108,107040.0,107030.0,0.54290453]
["bitfinex-derivatives","BTCF0:USTF0",1750059711183,1.62583991,107040.0,107030.0,0.54290453]
["bitfinex-derivatives","BTCF0:USTF0",1750059711384,1.81266941,107040.0,107030.0,0.54290453]
["bitfinex-derivatives","BTCF0:USTF0",1750059713188,2.17346941,107040.0,107030.0,0.54290453]
["bitfinex-derivatives","BTCF0:USTF0",1750059713689,2.17326941,107040.0,107030.0,0.54290453]
["bitfinex-derivatives","BTCF0:USTF0",1750059716185,1.44426941,107040.0,107030.0,0.54290453]
["bitfinex-derivatives","BTCF0:USTF0",1750059716489,1.81238941,107040.0,107030.0,0.54290453]
["bitfinex-derivatives","BTCF0:USTF0",1750059716688,1.81238941,107040.0,107030.0,0.67237664]
["bitfinex-derivatives","BTCF0:USTF0",1750059720093,1.81238941,107040.0,107030.0,0.54290453]
["bitfinex-derivatives","BTCF0:USTF0",1750059720596,1.08346941,107040.0,107030.0,0.54290453]
["bitfinex-derivatives","BTCF0:USTF0",1750059720798,1.81230941,107040.0,107030.0,0.54290453]
["bitfinex-derivatives","BTCF0:USTF0",1750059720995,1.81230941,107040.0,107030.0,0.67250671]
["bitfinex-derivatives","BTCF0:USTF0",1750059721399,1.81230941,107040.0,107030.0,0.54290453]
["bitfinex-derivatives","BTCF0:USTF0",1750059723704,1.67220527,107040.0,107030.0,0.54290453]
["bitfinex-derivatives","BTCF0:USTF0",1750059724306,1.67220527,107040.0,107030.0,0.67250851]
["bitfinex-derivatives","BTCF0:USTF0",1750059726805,1.67220527,107040.0,107030.0,0.69416593]
["bitfinex-derivatives","BTCF0:USTF0",1750059728106,0.94336527,107040.0,107030.0,0.69416593]
["bitfinex-derivatives","BTCF0:USTF0",1750059728406,1.67148527,107040.0,107030.0,0.69416593]
["bitfinex-derivatives","BTCF0:USTF0",1750059728703,1.67140527,107040.0,107030.0,0.69416593]
["bitfinex-derivatives","BTCF0:USTF0",1750059729698,1.67136527,107040.0,107030.0,0.69416593]
["bitfinex-derivatives","BTCF0:USTF0",1750059730810,0.94336527,107040.0,107030.0,0.69416593]
["bitfinex-derivatives","BTCF0:USTF0",1750059731110,1.67136527,107040.0,107030.0,0.69416593]
["bitfinex-derivatives","BTCF0:USTF0",1750059731309,1.67136527,107040.0,107030.0,0.78672916]
["bitfinex-derivatives","BTCF0:USTF0",1750059731507,1.67136527,107040.0,107030.0,0.65712518]
["bitfinex-derivatives","BTCF0:USTF0",1750059732198,0.74676527,107040.0,107030.0,0.65712518]
["bitfinex-derivatives","BTCF0:USTF0",1750059732504,1.19820546,107040.0,107030.0,1.30854241]
["bitfinex-derivatives","BTCF0:USTF0",1750059732806,1.19820546,107040.0,107030.0,1.48964241]
["bitfinex-derivatives","BTCF0:USTF0",1750059733207,0.42481586,107040.0,107030.0,1.48964241]
["bitfinex-derivatives","BTCF0:USTF0",1750059733398,0.47028536,107040.0,107030.0,1.48964241]
["bitfinex-derivatives","BTCF0:USTF0",1750059733598,1.19816536,107040.0,107030.0,1.48964241]
["bitfinex-derivatives","BTCF0:USTF0",1750059734711,1.19816536,107040.0,107030.0,1.29330895]
["bitfinex-derivatives","BTCF0:USTF0",1750059734905,1.19816536,107040.0,107030.0,1.27145261]
["bitfinex-derivatives","BTCF0:USTF0",1750059736213,0.47028536,107040.0,107030.0,1.27145261]
["bitfinex-derivatives","BTCF0:USTF0",1750059736409,1.19808536,107040.0,107030.0,1.27145261]
["bitfinex-derivatives","BTCF0:USTF0",1750059736901,1.19804536,107040.0,107030.0,1.27145261]
["bitfinex-derivatives","BTCF0:USTF0",1750059737101,1.19804536,107040.0,107030.0,1.40105659]
["bitfinex-derivatives","BTCF0:USTF0",1750059739313,1.19804536,107040.0,107030.0,1.27145261]
["bitfinex-derivatives","BTCF0:USTF0",1750059740708,1.19804536,107040.0,107030.0,1.40105659]
["bitfinex-derivatives","BTCF0:USTF0",1750059741117,0.28345586,107040.0,107030.0,1.49350177]
["bitfinex-derivatives","BTCF0:USTF0",1750059741413,0.46034619,107040.0,107030.0,1.27145261]
["bitfinex-derivatives","BTCF0:USTF0",1750059741618,0.76636551,107040.0,107030.0,1.27145261]
["bitfinex-derivatives","BTCF0:USTF0",1750059741821,0.7276,107040.0,107030.0,1.45602856]
["bitfinex-derivatives","BTCF0:USTF0",1750059742916,0.9144295,107040.0,107030.0,1.45602856]
["bitfinex-derivatives","BTCF0:USTF0",1750059743317,0.7276,107040.0,107030.0,1.45602856]
["bitfinex-derivatives","BTCF0:USTF0",1750059743518,0.9144295,107040.0,107030.0,1.45602856]
["bitfinex-derivatives","BTCF0:USTF0",1750059743915,0.28037723,107050.0,107040.0,0.1868295]
["bitfinex-derivatives","BTCF0:USTF0",1750059744215,0.91447213,107050.0,107040.0,1.61103699]
["bitfinex-derivatives","BTCF0:USTF0",1750059744415,0.91447213,107050.0,107040.0,1.48168374]
["bitfinex-derivatives","BTCF0:USTF0",1750059744620,0.91447213,107050.0,107040.0,1.70443034]
["bitfinex-derivatives","BTCF0:USTF0",1750059744918,0.91447213,107050.0,107040.0,1.400634]
["bitfinex-derivatives","BTCF0:USTF0",1750059745118,0.91447213,107050.0,107040.0,1.4950057]
["bitfinex-derivatives","BTCF0:USTF0",1750059745318,0.91447213,107050.0,107040.0,1.4960057]
["bitfinex-derivatives","BTCF0:USTF0",1750059745720,0.91447213,107050.0,107040.0,1.403634]
["bitfinex-derivatives","BTCF0:USTF0",1750059746119,0.18695213,107050.0,107040.0,1.403634]
["bitfinex-derivatives","BTCF0:USTF0",1750059746417,0.91439213,107050.0,107040.0,1.403634]
["bitfinex-derivatives","BTCF0:USTF0",1750059747318,0.91439213,107050.0,107040.0,1.2168045]
["bitfinex-derivatives","BTCF0:USTF0",1750059747615,1.10429213,107050.0,107040.0,1.2168045]
["bitfinex-derivatives","BTCF0:USTF0",1750059748022,1.10429213,107050.0,107040.0,1.0176045]
["bitfinex-derivatives","BTCF0:USTF0",1750059748227,1.28639213,107050.0,107040.0,1.204434]
["bitfinex-derivatives","BTCF0:USTF0",1750059748822,1.28639213,107050.0,107040.0,1.006034]
["bitfinex-derivatives","BTCF0:USTF0",1750059749022,1.28631213,107050.0,107040.0,1.006034]
["bitfinex-derivatives","BTCF0:USTF0",1750059749322,1.10421213,107050.0,107040.0,1.006034]
["bitfinex-derivatives","BTCF0:USTF0",1750059749823,1.10421213,107050.0,107040.0,0.8192045]
["bitfinex-derivatives","BTCF0:USTF0",1750059750019,1.10421213,107050.0,107040.0,1.006034]
["bitfinex-derivatives","BTCF0:USTF0",1750059751227,0.18695213,107050.0,107040.0,1.006034]
["bitfinex-derivatives","BTCF0:USTF0",1750059751425,0.91423213,107050.0,107040.0,1.2950057]
["bitfinex-derivatives","BTCF0:USTF0",1750059751621,0.90302574,107050.0,107040.0,1.202634]
["bitfinex-derivatives","BTCF0:USTF0",1750059751824,0.14136,107050.0,107040.0,1.202634]
["bitfinex-derivatives","BTCF0:USTF0",1750059752129,0.72728,107050.0,107040.0,1.202634]
["bitfinex-derivatives","BTCF0:USTF0",1750059752328,0.6732114,107060.0,107050.0,0.1868121]
["bitfinex-derivatives","BTCF0:USTF0",1750059752627,1.4004514,107060.0,107050.0,1.03491849]
["bitfinex-derivatives","BTCF0:USTF0",1750059752933,1.4004514,107060.0,107050.0,1.51802841]
["bitfinex-derivatives","BTCF0:USTF0",1750059753727,1.353709,107060.0,107050.0,1.51802841]
["bitfinex-derivatives","BTCF0:USTF0",1750059755431,1.353709,107060.0,107050.0,1.34085074]
["bitfinex-derivatives","BTCF0:USTF0",1750059755725,1.545509,107060.0,107050.0,1.34085074]
["bitfinex-derivatives","BTCF0:USTF0",1750059756730,1.545509,107060.0,107050.0,1.14425074]
["bitfinex-derivatives","BTCF0:USTF0",1750059756931,1.545509,107060.0,107050.0,1.16601041]
["bitfinex-derivatives","BTCF0:USTF0",1750059760131,0.818309,107060.0,107050.0,1.16601041]
["bitfinex-derivatives","BTCF0:USTF0",1750059760331,1.544749,107060.0,107050.0,1.16601041]
["bitfinex-derivatives","BTCF0:USTF0",1750059762832,1.31124,107060.0,107050.0,1.16601041]
["bitfinex-derivatives","BTCF0:USTF0",1750059763034,1.4980347,107060.0,107050.0,1.16601041]
["bitfinex-derivatives","BTCF0:USTF0",1750059763230,1.4980347,107060.0,107050.0,1.03678114]
["bitfinex-derivatives","BTCF0:USTF0",1750059763430,1.31124,107060.0,107050.0,1.03678114]
["bitfinex-derivatives","BTCF0:USTF0",1750059763633,1.4980347,107060.0,107050.0,1.03678114]
["bitfinex-derivatives","BTCF0:USTF0",1750059766330,1.4980347,107060.0,107050.0,0.96970949]
["bitfinex-derivatives","BTCF0:USTF0",1750059766528,1.31124,107060.0,107050.0,0.98234628]
["bitfinex-derivatives","BTCF0:USTF0",1750059767340,1.4980346,107060.0,107050.0,0.98234628]
["bitfinex-derivatives","BTCF0:USTF0",1750059768632,1.59151451,107060.0,107050.0,0.98234628]
["bitfinex-derivatives","BTCF0:USTF0",1750059768941,1.40471991,107060.0,107050.0,0.98234628]
["bitfinex-derivatives","BTCF0:USTF0",1750059769244,1.40471991,107060.0,107050.0,1.17514628]
["bitfinex-derivatives","BTCF0:USTF0",1750059769742,1.59151451,107060.0,107050.0,1.17514628]
["bitfinex-derivatives","BTCF0:USTF0",1750059771042,1.40471991,107060.0,107050.0,1.17920822]
["bitfinex-derivatives","BTCF0:USTF0",1750059771243,0.81911991,107060.0,107050.0,1.17920822]
["bitfinex-derivatives","BTCF0:USTF0",1750059771439,1.40439991,107060.0,107050.0,1.17920822]
["bitfinex-derivatives","BTCF0:USTF0",1750059771744,0.81911991,107060.0,107050.0,1.17920822]
["bitfinex-derivatives","BTCF0:USTF0",1750059771948,1.40435991,107060.0,107050.0,1.05004308]
["bitfinex-derivatives","BTCF0:USTF0",1750059772143,1.39315487,107060.0,107050.0,1.05004308]
["bitfinex-derivatives","BTCF0:USTF0",1750059772634,1.48646896,107060.0,107050.0,1.23461903]
["bitfinex-derivatives","BTCF0:USTF0",1750059772938,1.57994887,107060.0,107050.0,1.23461903]
["bitfinex-derivatives","BTCF0:USTF0",1750059774040,1.43988539,107060.0,107050.0,1.23461903]
["bitfinex-derivatives","BTCF0:USTF0",1750059774539,1.43988539,107060.0,107050.0,1.05004308]
["bitfinex-derivatives","BTCF0:USTF0",1750059775239,1.25309139,107060.0,107050.0,1.05004308]
["bitfinex-derivatives","BTCF0:USTF0",1750059775945,1.43988599,107060.0,107050.0,1.05004308]
["bitfinex-derivatives","BTCF0:USTF0",1750059777949,1.43988599,107060.0,107050.0,1.17931835]
["bitfinex-derivatives","BTCF0:USTF0",1750059780346,1.43988599,107060.0,107050.0,1.05004308]
["bitfinex-derivatives","BTCF0:USTF0",1750059780543,0.44217125,107070.0,107060.0,0.1867946]
["bitfinex-derivatives","BTCF0:USTF0",1750059780847,0.44217125,107070.0,107060.0,1.0693839]
["bitfinex-derivatives","BTCF0:USTF0",1750059780848,1.33466712,107070.0,107060.0,1.0693839]
["bitfinex-derivatives","BTCF0:USTF0",1750059781049,1.33466712,107070.0,107060.0,1.63474685]
["bitfinex-derivatives","BTCF0:USTF0",1750059781238,1.33466712,107070.0,107060.0,1.72814805]
["bitfinex-derivatives","BTCF0:USTF0",1750059781442,1.33466712,107070.0,107060.0,1.59886938]
["bitfinex-derivatives","BTCF0:USTF0",1750059781844,0.61086712,107070.0,107060.0,1.72813452]
["bitfinex-derivatives","BTCF0:USTF0",1750059782044,1.33666712,107070.0,107060.0,1.72813452]
["bitfinex-derivatives","BTCF0:USTF0",1750059782344,1.33866712,107070.0,107060.0,1.59886938]
["bitfinex-derivatives","BTCF0:USTF0",1750059782942,1.33866712,107070.0,107060.0,1.72815328]
["bitfinex-derivatives","BTCF0:USTF0",1750059783149,1.33866712,107070.0,107060.0,1.3356797]
["bitfinex-derivatives","BTCF0:USTF0",1750059783349,1.33866712,107070.0,107060.0,1.72815328]
["bitfinex-derivatives","BTCF0:USTF0",1750059783552,1.61892423,107070.0,107060.0,0.5834851]
["bitfinex-derivatives","BTCF0:USTF0",1750059783746,1.81222423,107070.0,107060.0,0.96651649]
["bitfinex-derivatives","BTCF0:USTF0",1750059784649,1.81222423,107070.0,107060.0,0.98330232]
["bitfinex-derivatives","BTCF0:USTF0",1750059785254,1.81222423,107070.0,107060.0,0.98736426]
["bitfinex-derivatives","BTCF0:USTF0",1750059787151,1.81222423,107070.0,107060.0,0.80056966]
["bitfinex-derivatives","BTCF0:USTF0",1750059787356,1.43194703,107070.0,107060.0,0.98736426]
["bitfinex-derivatives","BTCF0:USTF0",1750059787556,0.84718703,107070.0,107060.0,1.37650105]
["bitfinex-derivatives","BTCF0:USTF0",1750059787757,0.70634703,107070.0,107060.0,1.37650105]
["bitfinex-derivatives","BTCF0:USTF0",1750059787960,1.43142703,107070.0,107060.0,1.57320105]
["bitfinex-derivatives","BTCF0:USTF0",1750059788257,1.33794712,107070.0,107060.0,1.44349875]
["bitfinex-derivatives","BTCF0:USTF0",1750059788654,0.61286712,107070.0,107060.0,1.44349875]
["bitfinex-derivatives","BTCF0:USTF0",1750059788854,1.19789856,107070.0,107060.0,1.44349875]
["bitfinex-derivatives","BTCF0:USTF0",1750059789254,1.19789856,107070.0,107060.0,1.6280747]
["bitfinex-derivatives","BTCF0:USTF0",1750059789454,0.47281856,107070.0,107060.0,1.6280747]
["bitfinex-derivatives","BTCF0:USTF0",1750059789655,1.19785856,107070.0,107060.0,1.75726488]
["bitfinex-derivatives","BTCF0:USTF0",1750059789958,1.19785856,107070.0,107060.0,1.57268893]
["bitfinex-derivatives","BTCF0:USTF0",1750059790259,1.01235856,107070.0,107060.0,1.57268893]
["bitfinex-derivatives","BTCF0:USTF0",1750059790660,1.01235856,107070.0,107060.0,1.44349875]
["bitfinex-derivatives","BTCF0:USTF0",1750059792358,1.20405856,107070.0,107060.0,1.3395286]
["bitfinex-derivatives","BTCF0:USTF0",1750059792957,1.20405856,107070.0,107060.0,1.53576539]
["bitfinex-derivatives","BTCF0:USTF0",1750059798365,1.39065856,107070.0,107060.0,1.53576539]
["bitfinex-derivatives","BTCF0:USTF0",1750059798560,1.39065856,107070.0,107060.0,1.57267204]
["bitfinex-derivatives","BTCF0:USTF0",1750059798960,0.66561856,107070.0,107060.0,1.57267204]
["bitfinex-derivatives","BTCF0:USTF0",1750059799168,1.39041856,107070.0,107060.0,1.44349875]
["bitfinex-derivatives","BTCF0:USTF0",1750059801969,1.20381856,107070.0,107060.0,1.44349875]
["bitfinex-derivatives","BTCF0:USTF0",1750059803970,0.28731856,107070.0,107060.0,1.33911767]
["bitfinex-derivatives","BTCF0:USTF0",1750059804170,0.4632307,107090.0,107070.0,0.280148]
["bitfinex-derivatives","BTCF0:USTF0",1750059804378,0.79919881,107090.0,107080.0,0.55703679]
["bitfinex-derivatives","BTCF0:USTF0",1750059804574,0.42029881,107090.0,107080.0,0.57387066]
["bitfinex-derivatives","BTCF0:USTF0",1750059804764,1.14485881,107090.0,107080.0,0.66727186]
["bitfinex-derivatives","BTCF0:USTF0",1750059805763,0.42229881,107090.0,107080.0,0.66727186]
["bitfinex-derivatives","BTCF0:USTF0",1750059805972,1.14681881,107090.0,107080.0,0.66727186]
["bitfinex-derivatives","BTCF0:USTF0",1750059806571,1.14877881,107090.0,107080.0,0.79644515]
["bitfinex-derivatives","BTCF0:USTF0",1750059806874,1.10509061,107090.0,107080.0,0.79644515]
["bitfinex-derivatives","BTCF0:USTF0",1750059807571,1.10609061,107090.0,107080.0,0.79644515]
["bitfinex-derivatives","BTCF0:USTF0",1750059807768,0.38161061,107090.0,107080.0,0.79644515]
["bitfinex-derivatives","BTCF0:USTF0",1750059807973,1.10609061,107090.0,107080.0,0.79644515]
["bitfinex-derivatives","BTCF0:USTF0",1750059808173,0.52197061,107090.0,107080.0,0.98320435]
["bitfinex-derivatives","BTCF0:USTF0",1750059808370,1.10605061,107090.0,107080.0,0.98320435]
["bitfinex-derivatives","BTCF0:USTF0",1750059808570,0.38161061,107090.0,107080.0,0.98320435]
["bitfinex-derivatives","BTCF0:USTF0",1750059808873,0.008,107090.0,107080.0,0.99268194]
["bitfinex-derivatives","BTCF0:USTF0",1750059809071,0.00014003,107100.0,107090.0,0.1867418]
["bitfinex-derivatives","BTCF0:USTF0",1750059809269,0.58418003,107100.0,107090.0,1.64698867]
["bitfinex-derivatives","BTCF0:USTF0",1750059809476,0.58418003,107100.0,107090.0,1.51781538]
["bitfinex-derivatives","BTCF0:USTF0",1750059809773,0.58418003,107100.0,107090.0,1.61119914]
["bitfinex-derivatives","BTCF0:USTF0",1750059810469,0.58918003,107100.0,107090.0,1.61119914]
["bitfinex-derivatives","BTCF0:USTF0",1750059810668,0.58918003,107100.0,107090.0,1.54413564]
["bitfinex-derivatives","BTCF0:USTF0",1750059810974,0.58918003,107100.0,107090.0,1.5251859]
["bitfinex-derivatives","BTCF0:USTF0",1750059810975,0.58414003,107100.0,107090.0,1.5251859]
["bitfinex-derivatives","BTCF0:USTF0",1750059811571,0.00014003,107100.0,107090.0,1.5251859]
["bitfinex-derivatives","BTCF0:USTF0",1750059811775,0.58410003,107100.0,107090.0,1.5251859]
["bitfinex-derivatives","BTCF0:USTF0",1750059812475,0.00014003,107100.0,107090.0,1.5251859]
["bitfinex-derivatives","BTCF0:USTF0",1750059812777,0.58406003,107100.0,107090.0,1.5251859]
["bitfinex-derivatives","BTCF0:USTF0",1750059813277,0.00014003,107100.0,107090.0,1.5251859]
["bitfinex-derivatives","BTCF0:USTF0",1750059813482,0.58402003,107100.0,107090.0,1.5251859]
["bitfinex-derivatives","BTCF0:USTF0",1750059813880,0.58402003,107100.0,107090.0,1.59961081]
["bitfinex-derivatives","BTCF0:USTF0",1750059814383,0.00014003,107100.0,107090.0,1.59961081]
["bitfinex-derivatives","BTCF0:USTF0",1750059814579,0.58398003,107100.0,107090.0,1.59961081]
["bitfinex-derivatives","BTCF0:USTF0",1750059814979,0.00014003,107100.0,107090.0,1.59961081]
["bitfinex-derivatives","BTCF0:USTF0",1750059815177,0.58394003,107100.0,107090.0,1.59961081]
["bitfinex-derivatives","BTCF0:USTF0",1750059815777,0.58394003,107100.0,107090.0,1.60367275]
["bitfinex-derivatives","BTCF0:USTF0",1750059817583,0.58394003,107100.0,107090.0,1.47449946]
["bitfinex-derivatives","BTCF0:USTF0",1750059817781,0.58394003,107100.0,107090.0,1.56648841]
["bitfinex-derivatives","BTCF0:USTF0",1750059818784,0.58394003,107100.0,107090.0,1.47449946]
["bitfinex-derivatives","BTCF0:USTF0",1750059819781,0.58394003,107100.0,107090.0,1.47849946]
["bitfinex-derivatives","BTCF0:USTF0",1750059820178,0.58394003,107100.0,107090.0,1.57046609]
["bitfinex-derivatives","BTCF0:USTF0",1750059820482,0.58394003,107100.0,107090.0,1.57346609]
["bitfinex-derivatives","BTCF0:USTF0",1750059824983,0.86414434,107100.0,107090.0,1.17886619]
["bitfinex-derivatives","BTCF0:USTF0",1750059825182,1.25124434,107100.0,107090.0,1.17886619]
["bitfinex-derivatives","BTCF0:USTF0",1750059825384,1.25124434,107100.0,107090.0,1.08689956]
["bitfinex-derivatives","BTCF0:USTF0",1750059825683,1.25124434,107100.0,107090.0,0.90015766]
["bitfinex-derivatives","BTCF0:USTF0",1750059825874,1.25124434,107100.0,107090.0,1.08689956]
["bitfinex-derivatives","BTCF0:USTF0",1750059827383,1.25124434,107100.0,107090.0,1.21607285]
["bitfinex-derivatives","BTCF0:USTF0",1750059828682,1.06451994,107100.0,107090.0,1.27079956]
["bitfinex-derivatives","BTCF0:USTF0",1750059830786,1.25124434,107100.0,107090.0,0.71695766]
["bitfinex-derivatives","BTCF0:USTF0",1750059833081,1.25110431,107100.0,107090.0,0.71695766]
["bitfinex-derivatives","BTCF0:USTF0",1750059833286,1.11123026,107100.0,107090.0,0.71695766]
["bitfinex-derivatives","BTCF0:USTF0",1750059836194,1.11123026,107100.0,107090.0,0.90369936]
["bitfinex-derivatives","BTCF0:USTF0",1750059836388,0.66730431,107100.0,107090.0,0.90369936]
["bitfinex-derivatives","BTCF0:USTF0",1750059836689,1.39038431,107100.0,107090.0,1.03282067]
["bitfinex-derivatives","BTCF0:USTF0",1750059838383,1.39038431,107100.0,107090.0,0.90369936]
["bitfinex-derivatives","BTCF0:USTF0",1750059838588,1.20365991,107100.0,107090.0,0.90369936]
["bitfinex-derivatives","BTCF0:USTF0",1750059838995,1.20365991,107100.0,107090.0,1.08779936]
["bitfinex-derivatives","BTCF0:USTF0",1750059839193,1.20365991,107100.0,107090.0,1.27649936]
["bitfinex-derivatives","BTCF0:USTF0",1750059839498,1.20357991,107100.0,107090.0,1.27649936]
["bitfinex-derivatives","BTCF0:USTF0",1750059840203,0.37944853,107110.0,107100.0,0.1867245]
["bitfinex-derivatives","BTCF0:USTF0",1750059840499,1.47084853,107110.0,107100.0,0.86735205]
["bitfinex-derivatives","BTCF0:USTF0",1750059840698,1.56432844,107110.0,107100.0,0.86735205]
["bitfinex-derivatives","BTCF0:USTF0",1750059840896,1.56432844,107110.0,107100.0,0.96072709]
["bitfinex-derivatives","BTCF0:USTF0",1750059842290,0.65461994,107110.0,107100.0,0.96372709]
["bitfinex-derivatives","BTCF0:USTF0",1750059842492,0.09361994,107110.0,107100.0,1.2472453]
["bitfinex-derivatives","BTCF0:USTF0",1750059842693,0.09361994,107110.0,107100.0,1.52060304]
["bitfinex-derivatives","BTCF0:USTF0",1750059842995,0.5627002,107120.0,107110.0,0.186707]
["bitfinex-derivatives","BTCF0:USTF0",1750059843196,1.09892,107120.0,107110.0,0.91299405]
["bitfinex-derivatives","BTCF0:USTF0",1750059843395,1.28589383,107120.0,107110.0,0.91299405]
["bitfinex-derivatives","BTCF0:USTF0",1750059843595,1.28589383,107120.0,107110.0,1.32184287]
["bitfinex-derivatives","BTCF0:USTF0",1750059844187,1.09920353,107120.0,107110.0,1.32184287]
["bitfinex-derivatives","BTCF0:USTF0",1750059844397,1.09920353,107120.0,107110.0,1.32384287]
["bitfinex-derivatives","BTCF0:USTF0",1750059844794,1.09920353,107120.0,107110.0,1.33729847]
["bitfinex-derivatives","BTCF0:USTF0",1750059844990,0.32412353,107120.0,107110.0,1.33729847]
["bitfinex-derivatives","BTCF0:USTF0",1750059845196,0.90716353,107120.0,107110.0,1.38921597]
["bitfinex-derivatives","BTCF0:USTF0",1750059845389,1.09385313,107120.0,107110.0,1.21492892]
["bitfinex-derivatives","BTCF0:USTF0",1750059845594,1.09385313,107120.0,107110.0,1.38921597]
["bitfinex-derivatives","BTCF0:USTF0",1750059845796,1.09385313,107120.0,107110.0,1.39121597]
["bitfinex-derivatives","BTCF0:USTF0",1750059846194,1.00053545,107120.0,107110.0,1.39121597]
["bitfinex-derivatives","BTCF0:USTF0",1750059846393,0.90721777,107120.0,107110.0,1.39121597]
["bitfinex-derivatives","BTCF0:USTF0",1750059846900,0.72052817,107120.0,107110.0,1.39121597]
["bitfinex-derivatives","BTCF0:USTF0",1750059847496,0.90721777,107120.0,107110.0,1.39121597]
["bitfinex-derivatives","BTCF0:USTF0",1750059848401,0.62908232,107120.0,107110.0,1.48456697]
["bitfinex-derivatives","BTCF0:USTF0",1750059849404,0.62904232,107120.0,107110.0,1.61360419]
["bitfinex-derivatives","BTCF0:USTF0",1750059849902,0.62904232,107120.0,107110.0,1.48456697]
["bitfinex-derivatives","BTCF0:USTF0",1750059851702,9.336e-05,107130.0,107120.0,0.1866896]
["bitfinex-derivatives","BTCF0:USTF0",1750059851897,0.13953336,107130.0,107120.0,1.29564027]
["bitfinex-derivatives","BTCF0:USTF0",1750059852101,0.13944,107150.0,107140.0,0.2333112]
["bitfinex-derivatives","BTCF0:USTF0",1750059852297,0.9089173,107150.0,107140.0,0.64368751]
["bitfinex-derivatives","BTCF0:USTF0",1750059852496,0.1866373,107150.0,107140.0,0.64368751]
["bitfinex-derivatives","BTCF0:USTF0",1750059852797,1.0896173,107150.0,107140.0,0.56274935]
["bitfinex-derivatives","BTCF0:USTF0",1750059853001,1.0896173,107150.0,107140.0,0.64501041]
["bitfinex-derivatives","BTCF0:USTF0",1750059853197,1.0896173,107150.0,107140.0,0.73697972]
["bitfinex-derivatives","BTCF0:USTF0",1750059853393,0.5660373,107150.0,107140.0,0.73697972]
["bitfinex-derivatives","BTCF0:USTF0",1750059853595,1.2883173,107150.0,107140.0,0.56269267]
["bitfinex-derivatives","BTCF0:USTF0",1750059853795,0.5700373,107150.0,107140.0,0.56269267]
["bitfinex-derivatives","BTCF0:USTF0",1750059854102,1.2923173,107150.0,107140.0,0.56269267]
["bitfinex-derivatives","BTCF0:USTF0",1750059854295,1.2883173,107150.0,107140.0,0.56269267]
["bitfinex-derivatives","BTCF0:USTF0",1750059854497,1.2883173,107150.0,107140.0,0.56669267]
["bitfinex-derivatives","BTCF0:USTF0",1750059855603,1.2883173,107150.0,107140.0,0.56969267]
["bitfinex-derivatives","BTCF0:USTF0",1750059855804,0.5660373,107150.0,107140.0,0.56969267]
["bitfinex-derivatives","BTCF0:USTF0",1750059856005,1.2882373,107150.0,107140.0,0.38437447]
["bitfinex-derivatives","BTCF0:USTF0",1750059856704,1.46252435,107150.0,107140.0,0.38437447]
["bitfinex-derivatives","BTCF0:USTF0",1750059857304,1.2882373,107150.0,107140.0,0.38437447]
["bitfinex-derivatives","BTCF0:USTF0",1750059858208,1.2882373,107150.0,107140.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750059860399,1.2882373,107150.0,107140.0,0.46383125]
["bitfinex-derivatives","BTCF0:USTF0",1750059861407,1.2881173,107150.0,107140.0,0.91810486]
["bitfinex-derivatives","BTCF0:USTF0",1750059861601,1.2881173,107150.0,107140.0,1.12311411]
["bitfinex-derivatives","BTCF0:USTF0",1750059861602,0.5660373,107150.0,107140.0,1.12311411]
["bitfinex-derivatives","BTCF0:USTF0",1750059861805,1.2880773,107150.0,107140.0,1.12311411]
["bitfinex-derivatives","BTCF0:USTF0",1750059862505,0.7054773,107150.0,107140.0,1.12311411]
["bitfinex-derivatives","BTCF0:USTF0",1750059862701,0.5660373,107150.0,107140.0,1.12311411]
["bitfinex-derivatives","BTCF0:USTF0",1750059863007,1.2880377,107150.0,107140.0,1.48391411]
["bitfinex-derivatives","BTCF0:USTF0",1750059863316,0.9085977,107150.0,107140.0,1.57723891]
["bitfinex-derivatives","BTCF0:USTF0",1750059863606,0.9085977,107150.0,107140.0,1.97093891]
["bitfinex-derivatives","BTCF0:USTF0",1750059863805,0.9085977,107150.0,107140.0,1.87761411]
["bitfinex-derivatives","BTCF0:USTF0",1750059864004,1.2911977,107150.0,107140.0,1.87761411]
["bitfinex-derivatives","BTCF0:USTF0",1750059864812,0.5692377,107150.0,107140.0,1.87761411]
["bitfinex-derivatives","BTCF0:USTF0",1750059865011,1.2911977,107150.0,107140.0,1.87761411]
["bitfinex-derivatives","BTCF0:USTF0",1750059865206,1.2911977,107150.0,107140.0,1.70332706]
["bitfinex-derivatives","BTCF0:USTF0",1750059865412,1.2911977,107150.0,107140.0,1.51667196]
["bitfinex-derivatives","BTCF0:USTF0",1750059865712,1.2911977,107150.0,107140.0,1.69095901]
["bitfinex-derivatives","BTCF0:USTF0",1750059865903,1.2911977,107150.0,107140.0,1.87761401]
["bitfinex-derivatives","BTCF0:USTF0",1750059866109,1.2911977,107150.0,107140.0,1.69095901]
["bitfinex-derivatives","BTCF0:USTF0",1750059866310,1.2911977,107150.0,107140.0,1.5989897]
["bitfinex-derivatives","BTCF0:USTF0",1750059866510,1.2911977,107150.0,107140.0,1.69091601]
["bitfinex-derivatives","BTCF0:USTF0",1750059866816,1.19794456,107150.0,107140.0,1.69091601]
["bitfinex-derivatives","BTCF0:USTF0",1750059867212,1.19794456,107150.0,107140.0,1.5989897]
["bitfinex-derivatives","BTCF0:USTF0",1750059868213,1.19794456,107150.0,107140.0,1.72782609]
["bitfinex-derivatives","BTCF0:USTF0",1750059868816,1.19790456,107150.0,107140.0,1.72782609]
["bitfinex-derivatives","BTCF0:USTF0",1750059870116,1.19790456,107150.0,107140.0,1.55353904]
["bitfinex-derivatives","BTCF0:USTF0",1750059870317,1.19790456,107150.0,107140.0,1.72782609]
["bitfinex-derivatives","BTCF0:USTF0",1750059871217,1.19790456,107150.0,107140.0,1.91448119]
["bitfinex-derivatives","BTCF0:USTF0",1750059872320,1.19790456,107150.0,107140.0,1.81986479]
["bitfinex-derivatives","BTCF0:USTF0",1750059872519,1.19790456,107150.0,107140.0,1.6910284]
["bitfinex-derivatives","BTCF0:USTF0",1750059872915,1.19790456,107150.0,107140.0,1.51674135]
["bitfinex-derivatives","BTCF0:USTF0",1750059873122,1.19790456,107150.0,107140.0,1.6910284]
["bitfinex-derivatives","BTCF0:USTF0",1750059873321,0.47598456,107150.0,107140.0,1.8776835]
["bitfinex-derivatives","BTCF0:USTF0",1750059873522,1.19778456,107150.0,107140.0,1.7856448]
["bitfinex-derivatives","BTCF0:USTF0",1750059873820,1.19778456,107150.0,107140.0,1.8776835]
["bitfinex-derivatives","BTCF0:USTF0",1750059874321,0.47598456,107150.0,107140.0,1.6910284]
["bitfinex-derivatives","BTCF0:USTF0",1750059874522,1.19778456,107150.0,107140.0,1.6910284]
["bitfinex-derivatives","BTCF0:USTF0",1750059875111,1.19778456,107150.0,107140.0,1.51674135]
["bitfinex-derivatives","BTCF0:USTF0",1750059875516,1.19778456,107150.0,107140.0,1.03100265]
["bitfinex-derivatives","BTCF0:USTF0",1750059875819,1.19778456,107150.0,107140.0,1.15983904]
["bitfinex-derivatives","BTCF0:USTF0",1750059876023,1.19778456,107150.0,107140.0,1.33412609]
["bitfinex-derivatives","BTCF0:USTF0",1750059876319,1.19750456,107150.0,107140.0,1.33412609]
["bitfinex-derivatives","BTCF0:USTF0",1750059877414,0.23254456,107150.0,107140.0,1.52078119]
["bitfinex-derivatives","BTCF0:USTF0",1750059877724,0.81486456,107150.0,107140.0,1.71788119]
["bitfinex-derivatives","BTCF0:USTF0",1750059879326,0.81486456,107150.0,107140.0,1.35693904]
["bitfinex-derivatives","BTCF0:USTF0",1750059879520,0.81486456,107150.0,107140.0,1.53122609]
["bitfinex-derivatives","BTCF0:USTF0",1750059880324,0.81486456,107150.0,107140.0,1.71788119]
["bitfinex-derivatives","BTCF0:USTF0",1750059884125,0.81486456,107150.0,107140.0,1.53122609]
["bitfinex-derivatives","BTCF0:USTF0",1750059886130,0.67490497,107150.0,107140.0,1.53122609]
["bitfinex-derivatives","BTCF0:USTF0",1750059886330,0.67490497,107150.0,107140.0,1.4023897]
["bitfinex-derivatives","BTCF0:USTF0",1750059886531,0.86154267,107150.0,107140.0,1.4023897]
["bitfinex-derivatives","BTCF0:USTF0",1750059887032,1.04204267,107150.0,107140.0,1.5890448]
["bitfinex-derivatives","BTCF0:USTF0",1750059887229,0.27922267,107150.0,107140.0,1.41475775]
["bitfinex-derivatives","BTCF0:USTF0",1750059887529,0.86142267,107150.0,107140.0,1.5890448]
["bitfinex-derivatives","BTCF0:USTF0",1750059888028,0.72132,107150.0,107140.0,1.6357079]
["bitfinex-derivatives","BTCF0:USTF0",1750059888329,0.72132,107150.0,107140.0,1.682371]
["bitfinex-derivatives","BTCF0:USTF0",1750059888529,0.72132,107150.0,107140.0,1.81154609]
["bitfinex-derivatives","BTCF0:USTF0",1750059888930,0.72132,107150.0,107140.0,1.682371]
["bitfinex-derivatives","BTCF0:USTF0",1750059889127,0.1866339,107160.0,107150.0,0.1866377]
["bitfinex-derivatives","BTCF0:USTF0",1750059889339,0.7031216,107170.0,107160.0,0.1866203]
["bitfinex-derivatives","BTCF0:USTF0",1750059889628,0.7489629,107170.0,107160.0,0.72170735]
["bitfinex-derivatives","BTCF0:USTF0",1750059889825,1.3311229,107170.0,107160.0,1.32750413]
["bitfinex-derivatives","BTCF0:USTF0",1750059890026,0.4232,107170.0,107160.0,1.32750413]
["bitfinex-derivatives","BTCF0:USTF0",1750059890231,0.56236,107170.0,107160.0,1.32750413]
["bitfinex-derivatives","BTCF0:USTF0",1750059890624,1.14448,107170.0,107160.0,1.40038868]
["bitfinex-derivatives","BTCF0:USTF0",1750059890928,1.14448,107170.0,107160.0,1.27122336]
["bitfinex-derivatives","BTCF0:USTF0",1750059891130,0.56236,107170.0,107160.0,1.27122336]
["bitfinex-derivatives","BTCF0:USTF0",1750059891434,1.14448,107170.0,107160.0,1.40021227]
["bitfinex-derivatives","BTCF0:USTF0",1750059891625,1.14448,107170.0,107160.0,1.27122336]
["bitfinex-derivatives","BTCF0:USTF0",1750059892632,0.56236,107170.0,107160.0,1.27122336]
["bitfinex-derivatives","BTCF0:USTF0",1750059892829,1.14448,107170.0,107160.0,1.27122336]
["bitfinex-derivatives","BTCF0:USTF0",1750059893330,1.14448,107170.0,107160.0,1.40012097]
["bitfinex-derivatives","BTCF0:USTF0",1750059893631,1.14448,107170.0,107160.0,1.41311812]
["bitfinex-derivatives","BTCF0:USTF0",1750059894632,1.14448,107170.0,107160.0,1.42946559]
["bitfinex-derivatives","BTCF0:USTF0",1750059896034,1.3310828,107170.0,107160.0,1.42946559]
["bitfinex-derivatives","BTCF0:USTF0",1750059896426,1.3310828,107170.0,107160.0,1.25517854]
["bitfinex-derivatives","BTCF0:USTF0",1750059896628,1.3310828,107170.0,107160.0,1.42946559]
["bitfinex-derivatives","BTCF0:USTF0",1750059898736,1.3310828,107170.0,107160.0,1.06855824]
["bitfinex-derivatives","BTCF0:USTF0",1750059899132,1.3310828,107170.0,107160.0,1.25517844]
["bitfinex-derivatives","BTCF0:USTF0",1750059899434,1.3310828,107170.0,107160.0,1.33481548]
["bitfinex-derivatives","BTCF0:USTF0",1750059899635,1.3310828,107170.0,107160.0,1.20591787]
["bitfinex-derivatives","BTCF0:USTF0",1750059899836,1.3310828,107170.0,107160.0,1.39253807]
["bitfinex-derivatives","BTCF0:USTF0",1750059900237,1.3310828,107170.0,107160.0,1.19292072]
["bitfinex-derivatives","BTCF0:USTF0",1750059900535,1.52372898,107170.0,107160.0,0.54336348]
["bitfinex-derivatives","BTCF0:USTF0",1750059900740,2.08712898,107170.0,107160.0,0.45003202]
["bitfinex-derivatives","BTCF0:USTF0",1750059901030,2.18044098,107170.0,107160.0,0.45003202]
["bitfinex-derivatives","BTCF0:USTF0",1750059901236,2.18044098,107170.0,107160.0,0.52364509]
["bitfinex-derivatives","BTCF0:USTF0",1750059901436,2.18044098,107170.0,107160.0,0.50729762]
["bitfinex-derivatives","BTCF0:USTF0",1750059902930,0.9904028,107170.0,107160.0,0.884756]
["bitfinex-derivatives","BTCF0:USTF0",1750059903237,0.7489228,107170.0,107160.0,1.18502716]
["bitfinex-derivatives","BTCF0:USTF0",1750059903536,1.3308028,107170.0,107160.0,1.47025697]
["bitfinex-derivatives","BTCF0:USTF0",1750059903735,1.3308028,107170.0,107160.0,1.59915458]
["bitfinex-derivatives","BTCF0:USTF0",1750059906040,1.3308028,107170.0,107160.0,1.60321652]
["bitfinex-derivatives","BTCF0:USTF0",1750059908637,0.8797624,107190.0,107160.0,1.68288953]
["bitfinex-derivatives","BTCF0:USTF0",1750059908842,0.4654205,107190.0,107180.0,0.98789321]
["bitfinex-derivatives","BTCF0:USTF0",1750059909037,1.0472205,107190.0,107180.0,1.19670888]
["bitfinex-derivatives","BTCF0:USTF0",1750059909238,1.0472205,107190.0,107180.0,1.38460888]
["bitfinex-derivatives","BTCF0:USTF0",1750059909442,1.0472205,107190.0,107180.0,1.58230888]
["bitfinex-derivatives","BTCF0:USTF0",1750059909839,1.4437205,107190.0,107180.0,1.58230888]
["bitfinex-derivatives","BTCF0:USTF0",1750059910337,1.4437205,107190.0,107180.0,1.40802183]
["bitfinex-derivatives","BTCF0:USTF0",1750059911044,1.4477205,107190.0,107180.0,0.81360616]
["bitfinex-derivatives","BTCF0:USTF0",1750059911338,0.1865854,107180.0,107170.0,0.09214619]
["bitfinex-derivatives","BTCF0:USTF0",1750059911536,1.8469254,107180.0,107170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750059911737,2.36451645,107180.0,107170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750059911931,2.1902294,107180.0,107170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750059912146,1.1087894,107180.0,107170.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1750059912341,1.66041245,107180.0,107170.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1750059913134,1.75471645,107180.0,107170.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1750059914035,1.75671645,107180.0,107170.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1750059915346,1.75671645,107180.0,107170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750059915347,2.11751645,107180.0,107170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750059916345,2.36751645,107180.0,107170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750059919256,2.11751645,107180.0,107170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750059920255,2.11751645,107180.0,107170.0,0.00406197]
["bitfinex-derivatives","BTCF0:USTF0",1750059924053,2.36751645,107180.0,107170.0,0.00406197]
["bitfinex-derivatives","BTCF0:USTF0",1750059924358,2.11751645,107180.0,107170.0,0.00406197]
["bitfinex-derivatives","BTCF0:USTF0",1750059925954,2.11751645,107180.0,107170.0,0.36486197]
["bitfinex-derivatives","BTCF0:USTF0",1750059925955,1.17499645,107180.0,107170.0,0.36486197]
["bitfinex-derivatives","BTCF0:USTF0",1750059926156,1.75663645,107180.0,107170.0,0.36486197]
["bitfinex-derivatives","BTCF0:USTF0",1750059929464,1.03607645,107180.0,107170.0,0.36486197]
["bitfinex-derivatives","BTCF0:USTF0",1750059929666,1.75659645,107180.0,107170.0,0.36486197]
["bitfinex-derivatives","BTCF0:USTF0",1750059934165,2.11739645,107180.0,107170.0,0.00406197]
["bitfinex-derivatives","BTCF0:USTF0",1750059936266,1.39687645,107180.0,107170.0,0.00406197]
["bitfinex-derivatives","BTCF0:USTF0",1750059936470,2.11707645,107180.0,107170.0,0.00406197]
["bitfinex-derivatives","BTCF0:USTF0",1750059939872,2.11703645,107180.0,107170.0,0.00406197]
["bitfinex-derivatives","BTCF0:USTF0",1750059940960,2.11703645,107180.0,107170.0,0.19046197]
["bitfinex-derivatives","BTCF0:USTF0",1750059942568,2.11699645,107180.0,107170.0,0.19046197]
["bitfinex-derivatives","BTCF0:USTF0",1750059942768,1.39687645,107180.0,107170.0,0.63324366]
["bitfinex-derivatives","BTCF0:USTF0",1750059942972,1.93459645,107180.0,107170.0,0.63324366]
["bitfinex-derivatives","BTCF0:USTF0",1750059946075,1.84129245,107180.0,107170.0,0.63324366]
["bitfinex-derivatives","BTCF0:USTF0",1750059946776,1.84129245,107180.0,107170.0,0.55956197]
["bitfinex-derivatives","BTCF0:USTF0",1750059947577,1.84129245,107180.0,107170.0,0.63324366]
["bitfinex-derivatives","BTCF0:USTF0",1750059948172,1.70257245,107180.0,107170.0,0.63324366]
["bitfinex-derivatives","BTCF0:USTF0",1750059948378,1.84121245,107180.0,107170.0,0.63324366]
["bitfinex-derivatives","BTCF0:USTF0",1750059949073,0.1866026,107170.0,107160.0,0.43368455]
["bitfinex-derivatives","BTCF0:USTF0",1750059949273,1.25602475,107170.0,107160.0,0.14537042]
["bitfinex-derivatives","BTCF0:USTF0",1750059949479,1.50217915,107170.0,107160.0,0.14537042]
["bitfinex-derivatives","BTCF0:USTF0",1750059950169,1.68437915,107170.0,107160.0,0.14537042]
["bitfinex-derivatives","BTCF0:USTF0",1750059950778,1.68427822,107170.0,107160.0,0.14537042]
["bitfinex-derivatives","BTCF0:USTF0",1750059951982,1.68427822,107170.0,107160.0,0.2210478]
["bitfinex-derivatives","BTCF0:USTF0",1750059952677,1.68427822,107170.0,107160.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750059952885,0.18662,107160.0,107150.0,0.18964003]
["bitfinex-derivatives","BTCF0:USTF0",1750059953183,1.44156612,107160.0,107150.0,0.18964003]
["bitfinex-derivatives","BTCF0:USTF0",1750059953377,0.89579224,107160.0,107150.0,0.18964003]
["bitfinex-derivatives","BTCF0:USTF0",1750059953580,1.08959224,107160.0,107150.0,0.18964003]
["bitfinex-derivatives","BTCF0:USTF0",1750059953775,1.80955224,107160.0,107150.0,0.18964003]
["bitfinex-derivatives","BTCF0:USTF0",1750059953973,1.63536612,107160.0,107150.0,0.18964003]
["bitfinex-derivatives","BTCF0:USTF0",1750059954383,1.80955224,107160.0,107150.0,0.18964003]
["bitfinex-derivatives","BTCF0:USTF0",1750059955385,1.63536612,107160.0,107150.0,0.18964003]
["bitfinex-derivatives","BTCF0:USTF0",1750059956780,1.80955224,107160.0,107150.0,0.10716463]
["bitfinex-derivatives","BTCF0:USTF0",1750059956980,0.1866374,107150.0,107140.0,0.04287599]
["bitfinex-derivatives","BTCF0:USTF0",1750059957189,0.1866548,107140.0,107130.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1750059957482,1.44156092,107140.0,107130.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1750059957887,1.44156092,107140.0,107130.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1750059958890,0.1866548,107140.0,107130.0,0.9391722]
["bitfinex-derivatives","BTCF0:USTF0",1750059959088,1.3298548,107140.0,107130.0,1.11335832]
["bitfinex-derivatives","BTCF0:USTF0",1750059959292,0.6098948,107140.0,107130.0,1.11335832]
["bitfinex-derivatives","BTCF0:USTF0",1750059959493,1.3298148,107140.0,107130.0,1.11335832]
["bitfinex-derivatives","BTCF0:USTF0",1750059959796,1.3298148,107140.0,107130.0,0.9391722]
["bitfinex-derivatives","BTCF0:USTF0",1750059960093,1.3298148,107140.0,107130.0,1.1334722]
["bitfinex-derivatives","BTCF0:USTF0",1750059960286,1.3298148,107140.0,107130.0,1.1354722]
["bitfinex-derivatives","BTCF0:USTF0",1750059960482,1.3298148,107140.0,107130.0,1.21337729]
["bitfinex-derivatives","BTCF0:USTF0",1750059960885,0.6098948,107140.0,107130.0,1.21337729]
["bitfinex-derivatives","BTCF0:USTF0",1750059961187,1.3298148,107140.0,107130.0,1.21337729]
["bitfinex-derivatives","BTCF0:USTF0",1750059961792,0.1866548,107140.0,107130.0,1.02670509]
["bitfinex-derivatives","BTCF0:USTF0",1750059961986,0.9065748,107140.0,107130.0,1.48090358]
["bitfinex-derivatives","BTCF0:USTF0",1750059962591,0.9065748,107140.0,107130.0,1.12004526]
["bitfinex-derivatives","BTCF0:USTF0",1750059963097,1.08076092,107140.0,107130.0,1.1004725]
["bitfinex-derivatives","BTCF0:USTF0",1750059963486,1.08076092,107140.0,107130.0,1.02670509]
["bitfinex-derivatives","BTCF0:USTF0",1750059963999,0.9065748,107140.0,107130.0,1.02670509]
["bitfinex-derivatives","BTCF0:USTF0",1750059964992,0.9065748,107140.0,107130.0,1.03076703]
["bitfinex-derivatives","BTCF0:USTF0",1750059965699,1.08076092,107140.0,107130.0,1.03076703]
["bitfinex-derivatives","BTCF0:USTF0",1750059967192,1.08076092,107140.0,107130.0,0.66996703]
["bitfinex-derivatives","BTCF0:USTF0",1750059967394,1.08044092,107140.0,107130.0,0.66996703]
["bitfinex-derivatives","BTCF0:USTF0",1750059972200,0.9062548,107140.0,107130.0,0.66996703]
["bitfinex-derivatives","BTCF0:USTF0",1750059972491,1.08044092,107140.0,107130.0,0.74373444]
["bitfinex-derivatives","BTCF0:USTF0",1750059974802,1.08044092,107140.0,107130.0,0.74447395]
["bitfinex-derivatives","BTCF0:USTF0",1750059976197,1.27864092,107140.0,107130.0,0.67070654]
["bitfinex-derivatives","BTCF0:USTF0",1750059977896,1.27864092,107140.0,107130.0,0.74450748]
["bitfinex-derivatives","BTCF0:USTF0",1750059979700,1.27864092,107140.0,107130.0,0.67070654]
["bitfinex-derivatives","BTCF0:USTF0",1750059980493,1.27864092,107140.0,107130.0,0.74453742]
["bitfinex-derivatives","BTCF0:USTF0",1750059981302,1.27864092,107140.0,107130.0,0.67070654]
["bitfinex-derivatives","BTCF0:USTF0",1750059981603,1.1044548,107140.0,107130.0,0.67070654]
["bitfinex-derivatives","BTCF0:USTF0",1750059981794,1.27864092,107140.0,107130.0,0.67070654]
["bitfinex-derivatives","BTCF0:USTF0",1750059985800,0.55904092,107140.0,107130.0,0.56869514]
["bitfinex-derivatives","BTCF0:USTF0",1750059986003,0.9061748,107140.0,107130.0,1.11919514]
["bitfinex-derivatives","BTCF0:USTF0",1750059987795,0.9061748,107140.0,107130.0,1.02690654]
["bitfinex-derivatives","BTCF0:USTF0",1750059987998,1.08036092,107140.0,107130.0,1.02690654]
["bitfinex-derivatives","BTCF0:USTF0",1750059989301,1.08036092,107140.0,107130.0,1.10081078]
["bitfinex-derivatives","BTCF0:USTF0",1750059989902,1.08036092,107140.0,107130.0,1.02690654]
["bitfinex-derivatives","BTCF0:USTF0",1750059990905,0.9061748,107140.0,107130.0,1.02690654]
["bitfinex-derivatives","BTCF0:USTF0",1750059991107,0.9060948,107140.0,107130.0,1.02690654]
["bitfinex-derivatives","BTCF0:USTF0",1750059993306,1.08028092,107140.0,107130.0,1.02690654]
["bitfinex-derivatives","BTCF0:USTF0",1750059996308,1.08028092,107140.0,107130.0,1.11919514]
["bitfinex-derivatives","BTCF0:USTF0",1750059999914,1.08028092,107140.0,107130.0,1.02690654]
["bitfinex-derivatives","BTCF0:USTF0",1750060001014,0.9060948,107140.0,107130.0,1.02690654]
["bitfinex-derivatives","BTCF0:USTF0",1750060001210,1.08028092,107140.0,107130.0,1.02690654]
["bitfinex-derivatives","BTCF0:USTF0",1750060001409,0.1866548,107140.0,107130.0,1.02690654]
["bitfinex-derivatives","BTCF0:USTF0",1750060001611,0.9057748,107140.0,107130.0,1.48110503]
["bitfinex-derivatives","BTCF0:USTF0",1750060002011,0.9057748,107140.0,107130.0,1.61030908]
["bitfinex-derivatives","BTCF0:USTF0",1750060002310,0.9057748,107140.0,107130.0,1.42363688]
["bitfinex-derivatives","BTCF0:USTF0",1750060002811,0.9057748,107140.0,107130.0,1.61030898]
["bitfinex-derivatives","BTCF0:USTF0",1750060003113,0.1866548,107140.0,107130.0,1.48110493]
["bitfinex-derivatives","BTCF0:USTF0",1750060003315,0.9057348,107140.0,107130.0,1.61030898]
["bitfinex-derivatives","BTCF0:USTF0",1750060003612,0.9057348,107140.0,107130.0,1.48110493]
["bitfinex-derivatives","BTCF0:USTF0",1750060004122,1.07992092,107140.0,107130.0,1.12024671]
["bitfinex-derivatives","BTCF0:USTF0",1750060004314,1.07992092,107140.0,107130.0,1.02690654]
["bitfinex-derivatives","BTCF0:USTF0",1750060004614,1.07992092,107140.0,107130.0,1.11929553]
["bitfinex-derivatives","BTCF0:USTF0",1750060005410,0.9056948,107140.0,107130.0,1.30596763]
["bitfinex-derivatives","BTCF0:USTF0",1750060005610,0.9056948,107140.0,107130.0,1.11929553]
["bitfinex-derivatives","BTCF0:USTF0",1750060007215,0.9056948,107140.0,107130.0,1.02690654]
["bitfinex-derivatives","BTCF0:USTF0",1750060008423,0.9056948,107140.0,107130.0,1.11928677]
["bitfinex-derivatives","BTCF0:USTF0",1750060009007,0.9056948,107140.0,107130.0,1.11928676]
["bitfinex-derivatives","BTCF0:USTF0",1750060009509,0.1866548,107140.0,107130.0,1.30595886]
["bitfinex-derivatives","BTCF0:USTF0",1750060009710,0.9056548,107140.0,107130.0,1.39929903]
["bitfinex-derivatives","BTCF0:USTF0",1750060010415,0.9056548,107140.0,107130.0,1.3069188]
["bitfinex-derivatives","BTCF0:USTF0",1750060015821,0.1866548,107140.0,107130.0,1.3069188]
["bitfinex-derivatives","BTCF0:USTF0",1750060016022,0.9055748,107140.0,107130.0,1.3069188]
["bitfinex-derivatives","BTCF0:USTF0",1750060016417,0.9055348,107140.0,107130.0,1.3069188]
["bitfinex-derivatives","BTCF0:USTF0",1750060016619,0.9055348,107140.0,107130.0,1.1202467]
["bitfinex-derivatives","BTCF0:USTF0",1750060018125,1.07972092,107140.0,107130.0,1.1202467]
["bitfinex-derivatives","BTCF0:USTF0",1750060018424,0.9055348,107140.0,107130.0,1.1202467]
["bitfinex-derivatives","BTCF0:USTF0",1750060019326,0.9055348,107140.0,107130.0,1.3069188]
["bitfinex-derivatives","BTCF0:USTF0",1750060021119,0.9055348,107140.0,107130.0,1.21262693]
["bitfinex-derivatives","BTCF0:USTF0",1750060021817,0.9055348,107140.0,107130.0,1.39929903]
["bitfinex-derivatives","BTCF0:USTF0",1750060022213,1.07972092,107140.0,107130.0,0.10118167]
["bitfinex-derivatives","BTCF0:USTF0",1750060022422,2.01982092,107140.0,107130.0,0.08276549]
["bitfinex-derivatives","BTCF0:USTF0",1750060026221,2.01982092,107140.0,107130.0,0.08276548]
["bitfinex-derivatives","BTCF0:USTF0",1750060028829,2.01982092,107140.0,107130.0,0.00880143]
["bitfinex-derivatives","BTCF0:USTF0",1750060029227,2.01982092,107140.0,107130.0,0.08277409]
["bitfinex-derivatives","BTCF0:USTF0",1750060029422,2.01982092,107140.0,107130.0,0.08077409]
["bitfinex-derivatives","BTCF0:USTF0",1750060030326,2.01982092,107140.0,107130.0,0.07877409]
["bitfinex-derivatives","BTCF0:USTF0",1750060030530,2.01982092,107140.0,107130.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750060031234,1.39428493,107140.0,107130.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750060031436,2.11280493,107140.0,107130.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750060032130,0.20522212,107130.0,107120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750060032330,1.32310824,107130.0,107120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750060032526,1.99686024,107130.0,107120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750060033434,1.41746024,107130.0,107120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750060033630,2.13598024,107130.0,107120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750060035435,2.20916338,107130.0,107120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750060036431,2.21116338,107130.0,107120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750060037230,2.21120338,107130.0,107120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750060039040,2.04466824,107130.0,107120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750060041641,1.32610824,107130.0,107120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750060041843,2.04462824,107130.0,107120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750060042944,2.21881436,107130.0,107120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750060043337,2.04462824,107130.0,107120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750060044144,2.21881436,107130.0,107120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750060044346,2.04462824,107130.0,107120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750060045240,2.21881436,107130.0,107120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750060045738,2.31216636,107130.0,107120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750060047844,2.13798024,107130.0,107120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750060048045,2.04454824,107130.0,107120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750060050850,2.21873436,107130.0,107120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750060051252,0.1867245,107100.0,107090.0,0.23910378]
["bitfinex-derivatives","BTCF0:USTF0",1750060051452,1.88199085,107100.0,107090.0,0.45513396]
["bitfinex-derivatives","BTCF0:USTF0",1750060051846,1.16359085,107100.0,107090.0,0.45513396]
["bitfinex-derivatives","BTCF0:USTF0",1750060052047,1.88199085,107100.0,107090.0,0.45513396]
["bitfinex-derivatives","BTCF0:USTF0",1750060052447,1.16359085,107100.0,107090.0,0.45913396]
["bitfinex-derivatives","BTCF0:USTF0",1750060052653,1.88199085,107100.0,107090.0,0.46213396]
["bitfinex-derivatives","BTCF0:USTF0",1750060053455,1.92466039,107100.0,107090.0,0.46213396]
["bitfinex-derivatives","BTCF0:USTF0",1750060054452,1.92466039,107100.0,107090.0,0.64453396]
["bitfinex-derivatives","BTCF0:USTF0",1750060055554,1.92466039,107100.0,107090.0,0.73691419]
["bitfinex-derivatives","BTCF0:USTF0",1750060055748,1.20626039,107100.0,107090.0,0.73691419]
["bitfinex-derivatives","BTCF0:USTF0",1750060056149,1.92462039,107100.0,107090.0,0.73691419]
["bitfinex-derivatives","BTCF0:USTF0",1750060059350,1.92462039,107100.0,107090.0,0.64453396]
["bitfinex-derivatives","BTCF0:USTF0",1750060059550,1.92462039,107100.0,107090.0,0.73691419]
["bitfinex-derivatives","BTCF0:USTF0",1750060061755,1.56382039,107100.0,107090.0,0.64453396]
["bitfinex-derivatives","BTCF0:USTF0",1750060062055,1.56382039,107100.0,107090.0,0.73691419]
["bitfinex-derivatives","BTCF0:USTF0",1750060063253,1.56382039,107100.0,107090.0,0.64453396]
["bitfinex-derivatives","BTCF0:USTF0",1750060063451,1.38935427,107100.0,107090.0,0.64453396]
["bitfinex-derivatives","BTCF0:USTF0",1750060063850,1.38935427,107100.0,107090.0,1.00533396]
["bitfinex-derivatives","BTCF0:USTF0",1750060064151,1.38935427,107100.0,107090.0,1.09771419]
["bitfinex-derivatives","BTCF0:USTF0",1750060064351,0.24787427,107100.0,107090.0,1.09771419]
["bitfinex-derivatives","BTCF0:USTF0",1750060064556,0.24787427,107100.0,107090.0,1.45963702]
["bitfinex-derivatives","BTCF0:USTF0",1750060064557,0.20520473,107100.0,107090.0,1.45963702]
["bitfinex-derivatives","BTCF0:USTF0",1750060064758,0.9047645,107100.0,107090.0,1.55201725]
["bitfinex-derivatives","BTCF0:USTF0",1750060065259,0.9047645,107100.0,107090.0,1.58772775]
["bitfinex-derivatives","BTCF0:USTF0",1750060065453,0.1867245,107100.0,107090.0,1.58772775]
["bitfinex-derivatives","BTCF0:USTF0",1750060065658,0.9047645,107100.0,107090.0,1.58772775]
["bitfinex-derivatives","BTCF0:USTF0",1750060065853,0.7668445,107100.0,107090.0,1.58772775]
["bitfinex-derivatives","BTCF0:USTF0",1750060066050,0.9047645,107100.0,107090.0,1.58772775]
["bitfinex-derivatives","BTCF0:USTF0",1750060068058,0.9047645,107100.0,107090.0,1.49534752]
["bitfinex-derivatives","BTCF0:USTF0",1750060069359,0.9047645,107100.0,107090.0,1.2854508]
["bitfinex-derivatives","BTCF0:USTF0",1750060069561,0.9047645,107100.0,107090.0,1.3779344]
["bitfinex-derivatives","BTCF0:USTF0",1750060069956,0.9047645,107100.0,107090.0,1.2854508]
["bitfinex-derivatives","BTCF0:USTF0",1750060071766,0.9047645,107100.0,107090.0,1.098709]
["bitfinex-derivatives","BTCF0:USTF0",1750060072064,0.9047645,107100.0,107090.0,1.2854508]
["bitfinex-derivatives","BTCF0:USTF0",1750060073865,0.9047645,107100.0,107090.0,1.098709]
["bitfinex-derivatives","BTCF0:USTF0",1750060076270,0.9047645,107100.0,107090.0,1.27289512]
["bitfinex-derivatives","BTCF0:USTF0",1750060077465,0.9047645,107100.0,107090.0,1.36537872]
["bitfinex-derivatives","BTCF0:USTF0",1750060077668,1.07895062,107100.0,107090.0,1.09781756]
["bitfinex-derivatives","BTCF0:USTF0",1750060078874,0.9047645,107100.0,107090.0,1.09781756]
["bitfinex-derivatives","BTCF0:USTF0",1750060079670,1.0986645,107100.0,107090.0,1.09781756]
["bitfinex-derivatives","BTCF0:USTF0",1750060081265,1.0986645,107100.0,107090.0,1.00533396]
["bitfinex-derivatives","BTCF0:USTF0",1750060081466,1.0986645,107100.0,107090.0,1.09781756]
["bitfinex-derivatives","BTCF0:USTF0",1750060088178,1.0986645,107100.0,107090.0,1.00533396]
["bitfinex-derivatives","BTCF0:USTF0",1750060089176,1.2910645,107100.0,107090.0,0.62273396]
["bitfinex-derivatives","BTCF0:USTF0",1750060089378,1.4748645,107100.0,107090.0,0.62273396]
["bitfinex-derivatives","BTCF0:USTF0",1750060090981,1.67100396,107100.0,107090.0,0.81887342]
["bitfinex-derivatives","BTCF0:USTF0",1750060102291,1.67100396,107100.0,107090.0,0.94807747]
["bitfinex-derivatives","BTCF0:USTF0",1750060102986,1.67100396,107100.0,107090.0,0.75193801]
["bitfinex-derivatives","BTCF0:USTF0",1750060103185,1.67100396,107100.0,107090.0,0.76567747]
["bitfinex-derivatives","BTCF0:USTF0",1750060103386,1.67100396,107100.0,107090.0,0.56953801]
["bitfinex-derivatives","BTCF0:USTF0",1750060103582,1.4748645,107100.0,107090.0,0.66212597]
["bitfinex-derivatives","BTCF0:USTF0",1750060103783,1.86714342,107100.0,107090.0,0.17212192]
["bitfinex-derivatives","BTCF0:USTF0",1750060104376,1.67100396,107100.0,107090.0,0.17212192]
["bitfinex-derivatives","BTCF0:USTF0",1750060105884,1.67100396,107100.0,107090.0,0.07953396]
["bitfinex-derivatives","BTCF0:USTF0",1750060106584,1.67100396,107100.0,107090.0,0.20873801]
["bitfinex-derivatives","BTCF0:USTF0",1750060107984,2.09444396,107100.0,107090.0,0.07953396]
["bitfinex-derivatives","BTCF0:USTF0",1750060108693,2.09444396,107100.0,107090.0,0.63647342]
["bitfinex-derivatives","BTCF0:USTF0",1750060108893,2.09444396,107100.0,107090.0,1.01321522]
["bitfinex-derivatives","BTCF0:USTF0",1750060109093,2.09444396,107100.0,107090.0,1.19961522]
["bitfinex-derivatives","BTCF0:USTF0",1750060109686,2.09444396,107100.0,107090.0,1.01287342]
["bitfinex-derivatives","BTCF0:USTF0",1750060112591,2.09444396,107100.0,107090.0,0.65207342]
["bitfinex-derivatives","BTCF0:USTF0",1750060113297,1.71824396,107100.0,107090.0,1.01287342]
["bitfinex-derivatives","BTCF0:USTF0",1750060113898,1.71824396,107100.0,107090.0,1.19961502]
["bitfinex-derivatives","BTCF0:USTF0",1750060116501,1.71824396,107100.0,107090.0,1.01287342]
["bitfinex-derivatives","BTCF0:USTF0",1750060116902,1.91504396,107100.0,107090.0,1.01287342]
["bitfinex-derivatives","BTCF0:USTF0",1750060117104,2.09534396,107100.0,107090.0,1.01287342]
["bitfinex-derivatives","BTCF0:USTF0",1750060121003,1.71824396,107100.0,107090.0,1.19961502]
["bitfinex-derivatives","BTCF0:USTF0",1750060121203,1.71824396,107100.0,107090.0,1.38101502]
["bitfinex-derivatives","BTCF0:USTF0",1750060121406,1.71824396,107100.0,107090.0,1.18487556]
["bitfinex-derivatives","BTCF0:USTF0",1750060121609,1.71824396,107100.0,107090.0,1.38101502]
["bitfinex-derivatives","BTCF0:USTF0",1750060122603,1.71824396,107100.0,107090.0,1.19427342]
["bitfinex-derivatives","BTCF0:USTF0",1750060122903,1.91174396,107100.0,107090.0,1.19427342]
["bitfinex-derivatives","BTCF0:USTF0",1750060123505,1.91174396,107100.0,107090.0,1.01287342]
["bitfinex-derivatives","BTCF0:USTF0",1750060123803,2.11164396,107100.0,107090.0,1.01287342]
["bitfinex-derivatives","BTCF0:USTF0",1750060126799,2.11164396,107100.0,107090.0,0.65207342]
["bitfinex-derivatives","BTCF0:USTF0",1750060131409,1.68820396,107100.0,107090.0,0.65207342]
["bitfinex-derivatives","BTCF0:USTF0",1750060131706,1.09922396,107100.0,107090.0,1.19407342]
["bitfinex-derivatives","BTCF0:USTF0",1750060132910,1.28992396,107100.0,107090.0,1.19407342]
["bitfinex-derivatives","BTCF0:USTF0",1750060137414,1.28992396,107100.0,107090.0,0.99793396]
["bitfinex-derivatives","BTCF0:USTF0",1750060137713,1.28992396,107100.0,107090.0,1.19407342]
["bitfinex-derivatives","BTCF0:USTF0",1750060137911,1.66302396,107100.0,107090.0,1.19407342]
["bitfinex-derivatives","BTCF0:USTF0",1750060140218,1.66302396,107100.0,107090.0,0.99793396]
["bitfinex-derivatives","BTCF0:USTF0",1750060140410,1.66302396,107100.0,107090.0,0.45593396]
["bitfinex-derivatives","BTCF0:USTF0",1750060140713,1.66302396,107100.0,107090.0,0.65207342]
["bitfinex-derivatives","BTCF0:USTF0",1750060142315,1.4668845,107100.0,107090.0,0.65207342]
["bitfinex-derivatives","BTCF0:USTF0",1750060142517,1.66302396,107100.0,107090.0,0.65207342]
["bitfinex-derivatives","BTCF0:USTF0",1750060146121,1.66302396,107100.0,107090.0,0.26953396]
["bitfinex-derivatives","BTCF0:USTF0",1750060146818,0.7505245,107100.0,107090.0,0.26953396]
["bitfinex-derivatives","BTCF0:USTF0",1750060147020,1.66274396,107100.0,107090.0,0.26953396]
["bitfinex-derivatives","BTCF0:USTF0",1750060149418,1.66274396,107100.0,107090.0,0.46567342]
["bitfinex-derivatives","BTCF0:USTF0",1750060150523,1.66274396,107100.0,107090.0,0.26953396]
["bitfinex-derivatives","BTCF0:USTF0",1750060150823,1.66274396,107100.0,107090.0,0.46567342]
["bitfinex-derivatives","BTCF0:USTF0",1750060151019,1.66234396,107100.0,107090.0,0.46567342]
["bitfinex-derivatives","BTCF0:USTF0",1750060152628,0.94666396,107100.0,107090.0,0.55819243]
["bitfinex-derivatives","BTCF0:USTF0",1750060152924,1.66230396,107100.0,107090.0,0.65777342]
["bitfinex-derivatives","BTCF0:USTF0",1750060155627,2.08574396,107100.0,107090.0,0.65777342]
["bitfinex-derivatives","BTCF0:USTF0",1750060157129,2.08574396,107100.0,107090.0,1.01857342]
["bitfinex-derivatives","BTCF0:USTF0",1750060158629,2.08574396,107100.0,107090.0,1.11109243]
["bitfinex-derivatives","BTCF0:USTF0",1750060158931,2.08562396,107100.0,107090.0,1.11109243]
["bitfinex-derivatives","BTCF0:USTF0",1750060159628,1.8894845,107100.0,107090.0,0.91495297]
["bitfinex-derivatives","BTCF0:USTF0",1750060159829,2.08562396,107100.0,107090.0,1.11109243]
["bitfinex-derivatives","BTCF0:USTF0",1750060161629,2.08562396,107100.0,107090.0,1.01857342]
["bitfinex-derivatives","BTCF0:USTF0",1750060162426,2.08562396,107100.0,107090.0,1.11108127]
["bitfinex-derivatives","BTCF0:USTF0",1750060162626,1.8894845,107100.0,107090.0,1.11108127]
["bitfinex-derivatives","BTCF0:USTF0",1750060162929,2.08562396,107100.0,107090.0,1.11108127]
["bitfinex-derivatives","BTCF0:USTF0",1750060163530,2.08562396,107100.0,107090.0,1.14822406]
["bitfinex-derivatives","BTCF0:USTF0",1750060163728,2.08562396,107100.0,107090.0,0.9520846]
["bitfinex-derivatives","BTCF0:USTF0",1750060166732,2.08562396,107100.0,107090.0,0.82243396]
["bitfinex-derivatives","BTCF0:USTF0",1750060167734,2.08562396,107100.0,107090.0,1.01857342]
["bitfinex-derivatives","BTCF0:USTF0",1750060169034,2.08562396,107100.0,107090.0,0.82243396]
["bitfinex-derivatives","BTCF0:USTF0",1750060169234,2.08562396,107100.0,107090.0,1.01857342]
["bitfinex-derivatives","BTCF0:USTF0",1750060170235,2.08562396,107100.0,107090.0,1.11106957]
["bitfinex-derivatives","BTCF0:USTF0",1750060172137,2.08562396,107100.0,107090.0,1.01857342]
["bitfinex-derivatives","BTCF0:USTF0",1750060172332,2.08562396,107100.0,107090.0,0.82243396]
["bitfinex-derivatives","BTCF0:USTF0",1750060172639,2.08562396,107100.0,107090.0,0.9149321]
["bitfinex-derivatives","BTCF0:USTF0",1750060173838,2.08562396,107100.0,107090.0,1.11107156]
["bitfinex-derivatives","BTCF0:USTF0",1750060175433,2.08562396,107100.0,107090.0,0.9149321]
["bitfinex-derivatives","BTCF0:USTF0",1750060176037,2.64256342,107100.0,107090.0,0.07953396]
["bitfinex-derivatives","BTCF0:USTF0",1750060176233,2.64256342,107100.0,107090.0,0.15354351]
["bitfinex-derivatives","BTCF0:USTF0",1750060183047,2.64256342,107100.0,107090.0,0.07953396]
["bitfinex-derivatives","BTCF0:USTF0",1750060186354,2.64256342,107100.0,107090.0,0.15347775]
["bitfinex-derivatives","BTCF0:USTF0",1750060187255,2.64256342,107100.0,107090.0,0.07953396]
["bitfinex-derivatives","BTCF0:USTF0",1750060188848,2.64256342,107100.0,107090.0,0.15347353]
["bitfinex-derivatives","BTCF0:USTF0",1750060190155,2.64256342,107100.0,107090.0,0.15347017]
["bitfinex-derivatives","BTCF0:USTF0",1750060190855,2.64256342,107100.0,107090.0,0.07953396]
["bitfinex-derivatives","BTCF0:USTF0",1750060191055,2.64256342,107100.0,107090.0,0.15346941]
["bitfinex-derivatives","BTCF0:USTF0",1750060200458,2.64256342,107100.0,107090.0,0.07953396]
["bitfinex-derivatives","BTCF0:USTF0",1750060201058,2.64256342,107100.0,107090.0,0.15346941]
["bitfinex-derivatives","BTCF0:USTF0",1750060202256,1.5347645,107100.0,107090.0,0.15346941]
["bitfinex-derivatives","BTCF0:USTF0",1750060202460,2.2492045,107100.0,107090.0,0.15346941]
["bitfinex-derivatives","BTCF0:USTF0",1750060202660,2.64148342,107100.0,107090.0,0.53106941]
["bitfinex-derivatives","BTCF0:USTF0",1750060203549,1.92704342,107100.0,107090.0,0.53106941]
["bitfinex-derivatives","BTCF0:USTF0",1750060203754,2.64148342,107100.0,107090.0,0.53106941]
["bitfinex-derivatives","BTCF0:USTF0",1750060204456,2.64148342,107100.0,107090.0,0.53109635]
["bitfinex-derivatives","BTCF0:USTF0",1750060205760,2.64148342,107100.0,107090.0,0.72129635]
["bitfinex-derivatives","BTCF0:USTF0",1750060206153,2.64148342,107100.0,107090.0,0.64733396]
["bitfinex-derivatives","BTCF0:USTF0",1750060209058,2.26838342,107100.0,107090.0,0.64733396]
["bitfinex-derivatives","BTCF0:USTF0",1750060209356,2.26838342,107100.0,107090.0,0.27193396]
["bitfinex-derivatives","BTCF0:USTF0",1750060209557,2.65348342,107100.0,107090.0,0.27193396]
["bitfinex-derivatives","BTCF0:USTF0",1750060211561,2.65348342,107100.0,107090.0,0.3644321]
["bitfinex-derivatives","BTCF0:USTF0",1750060213563,2.65348342,107100.0,107090.0,0.27193396]
["bitfinex-derivatives","BTCF0:USTF0",1750060214965,2.65348342,107100.0,107090.0,0.3644321]
["bitfinex-derivatives","BTCF0:USTF0",1750060217068,2.2612045,107100.0,107090.0,0.3644321]
["bitfinex-derivatives","BTCF0:USTF0",1750060217263,2.65348342,107100.0,107090.0,0.3644321]
["bitfinex-derivatives","BTCF0:USTF0",1750060217463,2.65348342,107100.0,107090.0,0.5478321]
["bitfinex-derivatives","BTCF0:USTF0",1750060219372,2.2612045,107100.0,107090.0,0.5478321]
["bitfinex-derivatives","BTCF0:USTF0",1750060219576,2.65348342,107100.0,107090.0,0.5478321]
["bitfinex-derivatives","BTCF0:USTF0",1750060221381,1.93904342,107100.0,107090.0,0.5478321]
["bitfinex-derivatives","BTCF0:USTF0",1750060221681,2.65284342,107100.0,107090.0,0.5478321]
["bitfinex-derivatives","BTCF0:USTF0",1750060226672,2.65284342,107100.0,107090.0,0.4384384]
["bitfinex-derivatives","BTCF0:USTF0",1750060226866,2.65284342,107100.0,107090.0,0.15354026]
["bitfinex-derivatives","BTCF0:USTF0",1750060229776,2.65284342,107100.0,107090.0,0.1720321]
["bitfinex-derivatives","BTCF0:USTF0",1750060232080,2.65284342,107100.0,107090.0,0.07953396]
["bitfinex-derivatives","BTCF0:USTF0",1750060232780,2.65284342,107100.0,107090.0,0.17205217]
["bitfinex-derivatives","BTCF0:USTF0",1750060244398,2.2605645,107100.0,107090.0,0.17205217]
["bitfinex-derivatives","BTCF0:USTF0",1750060244598,2.29204342,107100.0,107090.0,0.17205217]
["bitfinex-derivatives","BTCF0:USTF0",1750060245001,2.29204342,107100.0,107090.0,0.35845217]
["bitfinex-derivatives","BTCF0:USTF0",1750060245403,2.65284342,107100.0,107090.0,0.35845217]
["bitfinex-derivatives","BTCF0:USTF0",1750060247099,1.93904342,107100.0,107090.0,0.35845217]
["bitfinex-derivatives","BTCF0:USTF0",1750060247300,2.26706342,107100.0,107090.0,0.35845217]
["bitfinex-derivatives","BTCF0:USTF0",1750060247502,2.26706342,107100.0,107090.0,0.73405217]
["bitfinex-derivatives","BTCF0:USTF0",1750060248696,2.26706342,107100.0,107090.0,0.64153396]
["bitfinex-derivatives","BTCF0:USTF0",1750060249101,2.26706342,107100.0,107090.0,0.73404897]
["bitfinex-derivatives","BTCF0:USTF0",1750060250501,2.26706342,107100.0,107090.0,0.64153396]
["bitfinex-derivatives","BTCF0:USTF0",1750060252306,2.26706342,107100.0,107090.0,0.73404701]
["bitfinex-derivatives","BTCF0:USTF0",1750060255400,2.26706342,107100.0,107090.0,0.55284701]
["bitfinex-derivatives","BTCF0:USTF0",1750060255605,2.65276342,107100.0,107090.0,0.35844701]
["bitfinex-derivatives","BTCF0:USTF0",1750060256202,1.93964342,107100.0,107090.0,0.35844701]
["bitfinex-derivatives","BTCF0:USTF0",1750060256407,2.65264342,107100.0,107090.0,0.35844701]
["bitfinex-derivatives","BTCF0:USTF0",1750060261108,2.2603645,107100.0,107090.0,0.35844701]
["bitfinex-derivatives","BTCF0:USTF0",1750060261314,2.65264342,107100.0,107090.0,0.35844701]
["bitfinex-derivatives","BTCF0:USTF0",1750060263023,2.65264342,107100.0,107090.0,0.17204701]
["bitfinex-derivatives","BTCF0:USTF0",1750060264024,2.2603645,107100.0,107090.0,0.17204701]
["bitfinex-derivatives","BTCF0:USTF0",1750060264211,2.65264342,107100.0,107090.0,0.17204701]
["bitfinex-derivatives","BTCF0:USTF0",1750060266723,2.65264342,107100.0,107090.0,0.15357073]
["bitfinex-derivatives","BTCF0:USTF0",1750060269418,2.2603645,107100.0,107090.0,0.15357073]
["bitfinex-derivatives","BTCF0:USTF0",1750060269620,2.65264342,107100.0,107090.0,0.15357073]
["bitfinex-derivatives","BTCF0:USTF0",1750060271927,2.65264342,107100.0,107090.0,0.17204701]
["bitfinex-derivatives","BTCF0:USTF0",1750060273126,2.65264342,107100.0,107090.0,0.35334701]
["bitfinex-derivatives","BTCF0:USTF0",1750060274531,2.65276824,107100.0,107090.0,0.35334701]
["bitfinex-derivatives","BTCF0:USTF0",1750060276428,2.65216824,107100.0,107090.0,0.35334701]
["bitfinex-derivatives","BTCF0:USTF0",1750060278733,2.65216824,107100.0,107090.0,0.42738071]
["bitfinex-derivatives","BTCF0:USTF0",1750060278933,0.7461245,107100.0,107090.0,0.71781193]
["bitfinex-derivatives","BTCF0:USTF0",1750060279130,1.51872637,107100.0,107090.0,1.10191193]
["bitfinex-derivatives","BTCF0:USTF0",1750060279634,1.71492824,107100.0,107090.0,1.10191193]
["bitfinex-derivatives","BTCF0:USTF0",1750060280833,1.71492824,107100.0,107090.0,0.71896766]
["bitfinex-derivatives","BTCF0:USTF0",1750060281033,1.3225245,107100.0,107090.0,1.10191193]
["bitfinex-derivatives","BTCF0:USTF0",1750060281234,1.71492824,107100.0,107090.0,1.10191193]
["bitfinex-derivatives","BTCF0:USTF0",1750060281734,1.71492824,107100.0,107090.0,0.71896766]
["bitfinex-derivatives","BTCF0:USTF0",1750060282128,1.32658644,107100.0,107090.0,0.71896766]
["bitfinex-derivatives","BTCF0:USTF0",1750060282327,1.71899018,107100.0,107090.0,0.71896766]
["bitfinex-derivatives","BTCF0:USTF0",1750060282831,2.07979018,107100.0,107090.0,0.71896766]
["bitfinex-derivatives","BTCF0:USTF0",1750060283236,2.26599018,107100.0,107090.0,0.71896766]
["bitfinex-derivatives","BTCF0:USTF0",1750060284526,2.26599018,107100.0,107090.0,0.7745846]
["bitfinex-derivatives","BTCF0:USTF0",1750060284837,2.46219205,107100.0,107090.0,0.07953396]
["bitfinex-derivatives","BTCF0:USTF0",1750060285136,2.46219205,107100.0,107090.0,0.17204541]
["bitfinex-derivatives","BTCF0:USTF0",1750060285137,2.64489205,107100.0,107090.0,0.17204541]
["bitfinex-derivatives","BTCF0:USTF0",1750060285341,2.64489205,107100.0,107090.0,0.07953396]
["bitfinex-derivatives","BTCF0:USTF0",1750060285539,2.64489205,107100.0,107090.0,0.15354754]
["bitfinex-derivatives","BTCF0:USTF0",1750060286239,2.64489205,107100.0,107090.0,0.07953396]
["bitfinex-derivatives","BTCF0:USTF0",1750060286435,2.64489205,107100.0,107090.0,0.17204541]
["bitfinex-derivatives","BTCF0:USTF0",1750060287533,2.78494395,107100.0,107090.0,0.02233847]
["bitfinex-derivatives","BTCF0:USTF0",1750060287828,2.78694395,107100.0,107090.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750060288528,2.78694395,107100.0,107080.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750060288529,0.1867424,107090.0,107080.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750060288728,0.1867598,107080.0,107070.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1750060288929,1.65216354,107080.0,107070.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1750060289132,1.85166354,107080.0,107070.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1750060289542,1.85176439,107080.0,107070.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1750060290542,1.49096439,107080.0,107070.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1750060290842,1.29346439,107080.0,107070.0,0.58160187]
["bitfinex-derivatives","BTCF0:USTF0",1750060291036,1.29346439,107080.0,107070.0,0.77010187]
["bitfinex-derivatives","BTCF0:USTF0",1750060291431,1.29346439,107080.0,107070.0,0.84346836]
["bitfinex-derivatives","BTCF0:USTF0",1750060291836,1.29146439,107080.0,107070.0,0.84346836]
["bitfinex-derivatives","BTCF0:USTF0",1750060292038,1.09926252,107080.0,107070.0,0.84346836]
["bitfinex-derivatives","BTCF0:USTF0",1750060292746,1.10026252,107080.0,107070.0,0.84346836]
["bitfinex-derivatives","BTCF0:USTF0",1750060294649,1.29646439,107080.0,107070.0,0.64726649]
["bitfinex-derivatives","BTCF0:USTF0",1750060294848,1.29646439,107080.0,107070.0,0.84346836]
["bitfinex-derivatives","BTCF0:USTF0",1750060295144,1.65726439,107080.0,107070.0,0.84346836]
["bitfinex-derivatives","BTCF0:USTF0",1750060296238,1.65726439,107080.0,107070.0,0.64726649]
["bitfinex-derivatives","BTCF0:USTF0",1750060296845,2.08074439,107080.0,107070.0,0.64726649]
["bitfinex-derivatives","BTCF0:USTF0",1750060298047,2.08074439,107080.0,107070.0,0.73967663]
["bitfinex-derivatives","BTCF0:USTF0",1750060299143,2.26624439,107080.0,107070.0,0.73967663]
["bitfinex-derivatives","BTCF0:USTF0",1750060300447,2.26624439,107080.0,107070.0,0.64716649]
["bitfinex-derivatives","BTCF0:USTF0",1750060300644,2.26624439,107080.0,107070.0,0.26366649]
["bitfinex-derivatives","BTCF0:USTF0",1750060300848,2.64974439,107080.0,107070.0,0.07336649]
["bitfinex-derivatives","BTCF0:USTF0",1750060301150,2.64974439,107080.0,107060.0,0.38304003]
["bitfinex-derivatives","BTCF0:USTF0",1750060301151,0.1867772,107070.0,107060.0,0.38304003]
["bitfinex-derivatives","BTCF0:USTF0",1750060301347,0.38297907,107070.0,107060.0,0.5792419]
["bitfinex-derivatives","BTCF0:USTF0",1750060301748,0.38297907,107070.0,107060.0,0.38304003]
["bitfinex-derivatives","BTCF0:USTF0",1750060302549,0.38297907,107070.0,107060.0,0.38404003]
["bitfinex-derivatives","BTCF0:USTF0",1750060303351,0.38297907,107070.0,107060.0,0.57624003]
["bitfinex-derivatives","BTCF0:USTF0",1750060303935,0.40607977,107070.0,107060.0,0.57624003]
["bitfinex-derivatives","BTCF0:USTF0",1750060305448,0.40607977,107070.0,107060.0,0.65015383]
["bitfinex-derivatives","BTCF0:USTF0",1750060306154,0.40607977,107070.0,107060.0,0.72495277]
["bitfinex-derivatives","BTCF0:USTF0",1750060306452,0.58737977,107070.0,107060.0,0.72495277]
["bitfinex-derivatives","BTCF0:USTF0",1750060307755,0.58937977,107070.0,107060.0,0.72395277]
["bitfinex-derivatives","BTCF0:USTF0",1750060308253,0.96817977,107070.0,107060.0,0.72395277]
["bitfinex-derivatives","BTCF0:USTF0",1750060310855,0.96817977,107070.0,107060.0,0.74244911]
["bitfinex-derivatives","BTCF0:USTF0",1750060311053,0.96817977,107070.0,107060.0,0.65003897]
["bitfinex-derivatives","BTCF0:USTF0",1750060311555,0.96817977,107070.0,107060.0,0.77968961]
["bitfinex-derivatives","BTCF0:USTF0",1750060313355,0.96817977,107070.0,107060.0,0.97589148]
["bitfinex-derivatives","BTCF0:USTF0",1750060314046,0.58937977,107070.0,107060.0,0.97589148]
["bitfinex-derivatives","BTCF0:USTF0",1750060314245,0.58937977,107070.0,107060.0,0.77968961]
["bitfinex-derivatives","BTCF0:USTF0",1750060315148,0.58937977,107070.0,107060.0,0.20458961]
["bitfinex-derivatives","BTCF0:USTF0",1750060315149,0.96862951,107070.0,107060.0,0.20458961]
["bitfinex-derivatives","BTCF0:USTF0",1750060315454,1.35942951,107070.0,107060.0,0.20458961]
["bitfinex-derivatives","BTCF0:USTF0",1750060316164,1.35942951,107070.0,107060.0,0.643576]
["bitfinex-derivatives","BTCF0:USTF0",1750060316356,1.35942951,107070.0,107060.0,0.38498961]
["bitfinex-derivatives","BTCF0:USTF0",1750060316857,1.35942951,107070.0,107060.0,0.34783985]
["bitfinex-derivatives","BTCF0:USTF0",1750060317654,1.35942951,107070.0,107060.0,0.16743985]
["bitfinex-derivatives","BTCF0:USTF0",1750060318557,1.16322764,107070.0,107060.0,0.16743985]
["bitfinex-derivatives","BTCF0:USTF0",1750060318753,1.35942951,107070.0,107060.0,0.16743985]
["bitfinex-derivatives","BTCF0:USTF0",1750060318957,1.35942951,107070.0,107060.0,0.20458961]
["bitfinex-derivatives","BTCF0:USTF0",1750060320464,1.35942951,107070.0,107060.0,0.29709682]
["bitfinex-derivatives","BTCF0:USTF0",1750060320763,1.55563138,107070.0,107060.0,0.16744618]
["bitfinex-derivatives","BTCF0:USTF0",1750060321467,1.35942951,107070.0,107060.0,0.16744618]
["bitfinex-derivatives","BTCF0:USTF0",1750060321661,1.55563138,107070.0,107060.0,0.16744618]
["bitfinex-derivatives","BTCF0:USTF0",1750060325260,1.55563138,107070.0,107060.0,0.07493897]
["bitfinex-derivatives","BTCF0:USTF0",1750060326175,1.55563138,107070.0,107060.0,0.1489393]
["bitfinex-derivatives","BTCF0:USTF0",1750060326464,1.55563138,107070.0,107060.0,0.07493897]
["bitfinex-derivatives","BTCF0:USTF0",1750060327364,1.55563138,107070.0,107060.0,0.16744547]
["bitfinex-derivatives","BTCF0:USTF0",1750060328169,1.55563138,107070.0,107060.0,0.07493897]
["bitfinex-derivatives","BTCF0:USTF0",1750060333466,1.55563138,107070.0,107060.0,0.14893181]
["bitfinex-derivatives","BTCF0:USTF0",1750060335770,1.16322764,107070.0,107060.0,0.14893181]
["bitfinex-derivatives","BTCF0:USTF0",1750060335969,1.55563138,107070.0,107060.0,0.14893181]
["bitfinex-derivatives","BTCF0:USTF0",1750060337171,1.55563138,107070.0,107060.0,0.07493897]
["bitfinex-derivatives","BTCF0:USTF0",1750060337562,1.55563138,107070.0,107060.0,0.16744547]
["bitfinex-derivatives","BTCF0:USTF0",1750060340278,1.19483138,107070.0,107060.0,0.07493897]
["bitfinex-derivatives","BTCF0:USTF0",1750060340466,0.59112764,107070.0,107060.0,0.07493897]
["bitfinex-derivatives","BTCF0:USTF0",1750060340666,0.59112764,107070.0,107060.0,0.91332253]
["bitfinex-derivatives","BTCF0:USTF0",1750060340972,1.56136951,107070.0,107060.0,1.27412253]
["bitfinex-derivatives","BTCF0:USTF0",1750060341473,1.56136951,107070.0,107060.0,1.46091723]
["bitfinex-derivatives","BTCF0:USTF0",1750060341773,1.56136951,107070.0,107060.0,1.38693554]
["bitfinex-derivatives","BTCF0:USTF0",1750060341971,0.85012951,107070.0,107060.0,1.47944204]
["bitfinex-derivatives","BTCF0:USTF0",1750060342170,1.56136951,107070.0,107060.0,1.29264734]
["bitfinex-derivatives","BTCF0:USTF0",1750060342969,1.56136951,107070.0,107060.0,1.47944204]
["bitfinex-derivatives","BTCF0:USTF0",1750060343277,1.56136951,107070.0,107060.0,1.28324017]
["bitfinex-derivatives","BTCF0:USTF0",1750060343672,1.56136951,107070.0,107060.0,1.09644547]
["bitfinex-derivatives","BTCF0:USTF0",1750060344869,1.56143207,107070.0,107060.0,1.09644547]
["bitfinex-derivatives","BTCF0:USTF0",1750060347573,1.56143207,107070.0,107060.0,1.00393897]
["bitfinex-derivatives","BTCF0:USTF0",1750060349676,1.7576965,107070.0,107060.0,0.56834003]
["bitfinex-derivatives","BTCF0:USTF0",1750060349878,1.9528965,107070.0,107060.0,0.56834003]
["bitfinex-derivatives","BTCF0:USTF0",1750060353081,2.02652397,107070.0,107060.0,0.56834003]
["bitfinex-derivatives","BTCF0:USTF0",1750060354774,1.31528397,107070.0,107060.0,0.56834003]
["bitfinex-derivatives","BTCF0:USTF0",1750060354980,2.02632397,107070.0,107060.0,0.56834003]
["bitfinex-derivatives","BTCF0:USTF0",1750060355581,2.02632397,107070.0,107060.0,0.64235388]
["bitfinex-derivatives","BTCF0:USTF0",1750060357484,1.83005954,107070.0,107060.0,0.64235388]
["bitfinex-derivatives","BTCF0:USTF0",1750060358090,2.02632397,107070.0,107060.0,0.64235388]
["bitfinex-derivatives","BTCF0:USTF0",1750060358583,2.02632397,107070.0,107060.0,0.07415388]
["bitfinex-derivatives","BTCF0:USTF0",1750060358786,2.77032397,107070.0,107060.0,0.07415388]
["bitfinex-derivatives","BTCF0:USTF0",1750060359988,2.77032397,107070.0,107060.0,0.09265735]
["bitfinex-derivatives","BTCF0:USTF0",1750060361091,2.77032397,107070.0,107060.0,0.29025735]
["bitfinex-derivatives","BTCF0:USTF0",1750060361387,2.57405954,107070.0,107060.0,0.29025735]
["bitfinex-derivatives","BTCF0:USTF0",1750060361576,1.99853954,107070.0,107060.0,0.29025735]
["bitfinex-derivatives","BTCF0:USTF0",1750060361783,2.21313954,107070.0,107060.0,0.65105735]
["bitfinex-derivatives","BTCF0:USTF0",1750060362084,2.13951207,107070.0,107060.0,0.65105735]
["bitfinex-derivatives","BTCF0:USTF0",1750060362282,2.13951207,107070.0,107060.0,0.85055735]
["bitfinex-derivatives","BTCF0:USTF0",1750060362484,2.13951207,107070.0,107060.0,0.75804003]
["bitfinex-derivatives","BTCF0:USTF0",1750060363084,2.50031207,107070.0,107060.0,0.39724003]
["bitfinex-derivatives","BTCF0:USTF0",1750060363480,1.92191207,107070.0,107060.0,0.39724003]
["bitfinex-derivatives","BTCF0:USTF0",1750060363690,1.92191207,107070.0,107060.0,0.59384003]
["bitfinex-derivatives","BTCF0:USTF0",1750060363885,1.92191207,107070.0,107060.0,1.14143463]
["bitfinex-derivatives","BTCF0:USTF0",1750060363886,0.85019207,107070.0,107060.0,1.14143463]
["bitfinex-derivatives","BTCF0:USTF0",1750060364088,1.54262233,107070.0,107060.0,0.59384003]
["bitfinex-derivatives","BTCF0:USTF0",1750060364390,1.54262233,107070.0,107060.0,0.95464003]
["bitfinex-derivatives","BTCF0:USTF0",1750060364593,1.54262233,107070.0,107060.0,0.66789067]
["bitfinex-derivatives","BTCF0:USTF0",1750060364780,1.54263458,107070.0,107060.0,1.02869067]
["bitfinex-derivatives","BTCF0:USTF0",1750060365890,1.54263458,107070.0,107060.0,0.66789067]
["bitfinex-derivatives","BTCF0:USTF0",1750060367793,1.54239458,107070.0,107060.0,0.66789067]
["bitfinex-derivatives","BTCF0:USTF0",1750060368687,0.83175458,107070.0,107060.0,0.66789067]
["bitfinex-derivatives","BTCF0:USTF0",1750060368883,1.54239458,107070.0,107060.0,0.66789067]
["bitfinex-derivatives","BTCF0:USTF0",1750060369389,1.3461179,107070.0,107060.0,0.66789067]
["bitfinex-derivatives","BTCF0:USTF0",1750060369694,1.60663126,107070.0,107060.0,0.47129067]
["bitfinex-derivatives","BTCF0:USTF0",1750060369992,2.31723126,107070.0,107060.0,0.47129067]
["bitfinex-derivatives","BTCF0:USTF0",1750060370192,2.12095458,107070.0,107060.0,0.47129067]
["bitfinex-derivatives","BTCF0:USTF0",1750060370695,2.12095458,107070.0,107060.0,0.48975735]
["bitfinex-derivatives","BTCF0:USTF0",1750060372396,2.12095458,107070.0,107060.0,0.39724003]
["bitfinex-derivatives","BTCF0:USTF0",1750060374096,2.12095458,107070.0,107060.0,0.48985831]
["bitfinex-derivatives","BTCF0:USTF0",1750060375601,2.12095458,107070.0,107060.0,0.39724003]
["bitfinex-derivatives","BTCF0:USTF0",1750060375896,2.31723126,107070.0,107060.0,0.39724003]
["bitfinex-derivatives","BTCF0:USTF0",1750060376092,2.31723126,107070.0,107060.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750060376403,2.31715126,107070.0,107060.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750060376796,2.31715126,107070.0,107060.0,0.12964914]
["bitfinex-derivatives","BTCF0:USTF0",1750060376994,2.31715126,107070.0,107060.0,0.20374476]
["bitfinex-derivatives","BTCF0:USTF0",1750060377195,2.31715126,107070.0,107060.0,0.07423565]
["bitfinex-derivatives","BTCF0:USTF0",1750060379296,2.31711126,107070.0,107060.0,0.07423565]
["bitfinex-derivatives","BTCF0:USTF0",1750060381097,2.67791126,107070.0,107060.0,0.07423565]
["bitfinex-derivatives","BTCF0:USTF0",1750060381302,2.67791126,107070.0,107060.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750060381498,2.67791126,107070.0,107060.0,0.09275956]
["bitfinex-derivatives","BTCF0:USTF0",1750060384002,2.67791126,107070.0,107060.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750060386401,2.87418794,107070.0,107060.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750060386607,2.67791126,107070.0,107060.0,0.07423855]
["bitfinex-derivatives","BTCF0:USTF0",1750060387000,1.96743126,107070.0,107060.0,0.07423855]
["bitfinex-derivatives","BTCF0:USTF0",1750060387206,2.67783126,107070.0,107060.0,0.07423855]
["bitfinex-derivatives","BTCF0:USTF0",1750060389005,2.67783126,107070.0,107060.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750060392512,2.87410794,107070.0,107060.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750060397816,2.87410794,107070.0,107060.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750060399217,2.87410794,107070.0,107060.0,0.03655309]
["bitfinex-derivatives","BTCF0:USTF0",1750060399516,2.87410794,107070.0,107060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750060401418,0.1867945,107060.0,107050.0,0.01649645]
["bitfinex-derivatives","BTCF0:USTF0",1750060401617,2.29022454,107060.0,107050.0,0.01649645]
["bitfinex-derivatives","BTCF0:USTF0",1750060404018,2.29022454,107060.0,107050.0,0.01749645]
["bitfinex-derivatives","BTCF0:USTF0",1750060404319,2.29222454,107060.0,107050.0,0.01749645]
["bitfinex-derivatives","BTCF0:USTF0",1750060404714,2.29222454,107060.0,107050.0,0.01649645]
["bitfinex-derivatives","BTCF0:USTF0",1750060407716,2.29222454,107060.0,107050.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750060408018,1.27779616,107060.0,107050.0,0.01313448]
["bitfinex-derivatives","BTCF0:USTF0",1750060408222,1.67034952,107060.0,107050.0,0.56960003]
["bitfinex-derivatives","BTCF0:USTF0",1750060408520,1.8665862,107060.0,107050.0,0.56960003]
["bitfinex-derivatives","BTCF0:USTF0",1750060409329,1.8665862,107060.0,107050.0,0.64369968]
["bitfinex-derivatives","BTCF0:USTF0",1750060409932,2.4250862,107060.0,107050.0,0.64369968]
["bitfinex-derivatives","BTCF0:USTF0",1750060412832,2.0503862,107060.0,107050.0,0.64369968]
["bitfinex-derivatives","BTCF0:USTF0",1750060413034,2.0503862,107060.0,107050.0,0.56960003]
["bitfinex-derivatives","BTCF0:USTF0",1750060413428,2.0503462,107060.0,107050.0,0.56960003]
["bitfinex-derivatives","BTCF0:USTF0",1750060413732,1.46151616,107060.0,107050.0,0.56960003]
["bitfinex-derivatives","BTCF0:USTF0",1750060413928,1.14402952,107060.0,107050.0,0.56960003]
["bitfinex-derivatives","BTCF0:USTF0",1750060414132,1.67026952,107060.0,107050.0,0.56960003]
["bitfinex-derivatives","BTCF0:USTF0",1750060415127,1.53510952,107060.0,107050.0,0.56960003]
["bitfinex-derivatives","BTCF0:USTF0",1750060415335,1.67026952,107060.0,107050.0,0.56960003]
["bitfinex-derivatives","BTCF0:USTF0",1750060416432,1.8665462,107060.0,107050.0,0.56960003]
["bitfinex-derivatives","BTCF0:USTF0",1750060419434,1.8665462,107060.0,107050.0,0.66221956]
["bitfinex-derivatives","BTCF0:USTF0",1750060419734,1.8665062,107060.0,107050.0,0.66221956]
["bitfinex-derivatives","BTCF0:USTF0",1750060422139,1.8665062,107060.0,107050.0,0.56960003]
["bitfinex-derivatives","BTCF0:USTF0",1750060422439,1.8665062,107060.0,107050.0,0.64374667]
["bitfinex-derivatives","BTCF0:USTF0",1750060423442,2.0510062,107060.0,107050.0,0.64374667]
["bitfinex-derivatives","BTCF0:USTF0",1750060425542,2.0510062,107060.0,107050.0,0.56960003]
["bitfinex-derivatives","BTCF0:USTF0",1750060425944,2.4402062,107060.0,107050.0,0.56960003]
["bitfinex-derivatives","BTCF0:USTF0",1750060428738,0.20687616,107060.0,107050.0,0.76587671]
["bitfinex-derivatives","BTCF0:USTF0",1750060428944,0.76551616,107060.0,107050.0,1.40610824]
["bitfinex-derivatives","BTCF0:USTF0",1750060429146,1.73282952,107060.0,107050.0,1.31348871]
["bitfinex-derivatives","BTCF0:USTF0",1750060429341,1.73282952,107060.0,107050.0,1.11721203]
["bitfinex-derivatives","BTCF0:USTF0",1750060429536,1.73282952,107060.0,107050.0,1.24672114]
["bitfinex-derivatives","BTCF0:USTF0",1750060433046,1.73282952,107060.0,107050.0,1.11721203]
["bitfinex-derivatives","BTCF0:USTF0",1750060433948,1.73282952,107060.0,107050.0,1.20982979]
["bitfinex-derivatives","BTCF0:USTF0",1750060434844,1.73282952,107060.0,107050.0,1.11721203]
["bitfinex-derivatives","BTCF0:USTF0",1750060435045,1.73282952,107060.0,107050.0,1.20982245]
["bitfinex-derivatives","BTCF0:USTF0",1750060435749,1.71485092,107060.0,107050.0,1.20982245]
["bitfinex-derivatives","BTCF0:USTF0",1750060437945,1.71485092,107060.0,107050.0,1.28389664]
["bitfinex-derivatives","BTCF0:USTF0",1750060438150,1.71485092,107060.0,107050.0,1.19128622]
["bitfinex-derivatives","BTCF0:USTF0",1750060440454,1.00509092,107060.0,107050.0,1.19128622]
["bitfinex-derivatives","BTCF0:USTF0",1750060440655,1.71469092,107060.0,107050.0,1.19128622]
["bitfinex-derivatives","BTCF0:USTF0",1750060443159,1.14009092,107060.0,107050.0,1.19128622]
["bitfinex-derivatives","BTCF0:USTF0",1750060443360,1.71465092,107060.0,107050.0,1.19128622]
["bitfinex-derivatives","BTCF0:USTF0",1750060443857,1.71465092,107060.0,107050.0,1.00447422]
["bitfinex-derivatives","BTCF0:USTF0",1750060445053,1.71465092,107060.0,107050.0,1.3875629]
["bitfinex-derivatives","BTCF0:USTF0",1750060445054,0.61253756,107060.0,107050.0,1.3875629]
["bitfinex-derivatives","BTCF0:USTF0",1750060445358,1.51833424,107060.0,107050.0,1.40689863]
["bitfinex-derivatives","BTCF0:USTF0",1750060445558,1.51833424,107060.0,107050.0,1.49950905]
["bitfinex-derivatives","BTCF0:USTF0",1750060446358,1.32205756,107060.0,107050.0,1.85901551]
["bitfinex-derivatives","BTCF0:USTF0",1750060446561,1.51833424,107060.0,107050.0,1.85901551]
["bitfinex-derivatives","BTCF0:USTF0",1750060447062,1.51833424,107060.0,107050.0,1.84291705]
["bitfinex-derivatives","BTCF0:USTF0",1750060447264,1.71461092,107060.0,107050.0,1.39664037]
["bitfinex-derivatives","BTCF0:USTF0",1750060447562,1.32205756,107060.0,107050.0,1.39664037]
["bitfinex-derivatives","BTCF0:USTF0",1750060447763,1.51833424,107060.0,107050.0,1.59291705]
["bitfinex-derivatives","BTCF0:USTF0",1750060449062,1.51833424,107060.0,107050.0,1.50030663]
["bitfinex-derivatives","BTCF0:USTF0",1750060449459,1.51833424,107060.0,107050.0,1.62981574]
["bitfinex-derivatives","BTCF0:USTF0",1750060450659,1.09457424,107060.0,107050.0,1.62981574]
["bitfinex-derivatives","BTCF0:USTF0",1750060451060,1.09457424,107060.0,107050.0,1.50030663]
["bitfinex-derivatives","BTCF0:USTF0",1750060455669,1.09457424,107060.0,107050.0,1.57477994]
["bitfinex-derivatives","BTCF0:USTF0",1750060456868,1.29085092,107060.0,107050.0,1.57477994]
["bitfinex-derivatives","BTCF0:USTF0",1750060457767,1.29085092,107060.0,107050.0,1.66728077]
["bitfinex-derivatives","BTCF0:USTF0",1750060458374,1.09457424,107060.0,107050.0,1.66728077]
["bitfinex-derivatives","BTCF0:USTF0",1750060459074,1.09457424,107060.0,107050.0,1.48137194]
["bitfinex-derivatives","BTCF0:USTF0",1750060459271,1.09457424,107060.0,107050.0,1.57393974]
["bitfinex-derivatives","BTCF0:USTF0",1750060459871,1.09457424,107060.0,107050.0,1.48137194]
["bitfinex-derivatives","BTCF0:USTF0",1750060462376,1.48455092,107060.0,107050.0,1.28509526]
["bitfinex-derivatives","BTCF0:USTF0",1750060462577,1.48455092,107060.0,107050.0,1.37766877]
["bitfinex-derivatives","BTCF0:USTF0",1750060462876,1.48455092,107060.0,107050.0,1.21062195]
["bitfinex-derivatives","BTCF0:USTF0",1750060463874,1.67635092,107060.0,107050.0,1.21062195]
["bitfinex-derivatives","BTCF0:USTF0",1750060465978,1.67635092,107060.0,107050.0,0.95801906]
["bitfinex-derivatives","BTCF0:USTF0",1750060466180,1.87035092,107060.0,107050.0,0.60043103]
["bitfinex-derivatives","BTCF0:USTF0",1750060468477,1.87035092,107060.0,107050.0,0.75034074]
["bitfinex-derivatives","BTCF0:USTF0",1750060469784,1.47779756,107060.0,107050.0,0.75034074]
["bitfinex-derivatives","BTCF0:USTF0",1750060469980,1.87035092,107060.0,107050.0,0.94661742]
["bitfinex-derivatives","BTCF0:USTF0",1750060471577,1.87035092,107060.0,107050.0,1.13931742]
["bitfinex-derivatives","BTCF0:USTF0",1750060474586,1.87035092,107060.0,107050.0,0.94304074]
["bitfinex-derivatives","BTCF0:USTF0",1750060474883,1.47779756,107060.0,107050.0,0.65773382]
["bitfinex-derivatives","BTCF0:USTF0",1750060475088,1.87035092,107060.0,107050.0,0.73160291]
["bitfinex-derivatives","BTCF0:USTF0",1750060480490,1.47779756,107060.0,107050.0,0.73160291]
["bitfinex-derivatives","BTCF0:USTF0",1750060480691,1.47779756,107060.0,107050.0,0.86111202]
["bitfinex-derivatives","BTCF0:USTF0",1750060480886,1.87035092,107060.0,107050.0,0.86111202]
["bitfinex-derivatives","BTCF0:USTF0",1750060481086,1.87035092,107060.0,107050.0,0.73160291]
["bitfinex-derivatives","BTCF0:USTF0",1750060481587,1.87035092,107060.0,107050.0,0.86135771]
["bitfinex-derivatives","BTCF0:USTF0",1750060484494,1.87035092,107060.0,107050.0,0.73160291]
["bitfinex-derivatives","BTCF0:USTF0",1750060485496,1.87035092,107060.0,107050.0,0.92120291]
["bitfinex-derivatives","BTCF0:USTF0",1750060486998,1.86999092,107060.0,107050.0,0.92120291]
["bitfinex-derivatives","BTCF0:USTF0",1750060489693,1.16095092,107060.0,107050.0,1.11747959]
["bitfinex-derivatives","BTCF0:USTF0",1750060489893,1.86971092,107060.0,107050.0,1.29897959]
["bitfinex-derivatives","BTCF0:USTF0",1750060490093,1.86971092,107060.0,107050.0,1.48647959]
["bitfinex-derivatives","BTCF0:USTF0",1750060490294,1.47715756,107060.0,107050.0,1.48647959]
["bitfinex-derivatives","BTCF0:USTF0",1750060490500,1.67791092,107060.0,107050.0,1.48647959]
["bitfinex-derivatives","BTCF0:USTF0",1750060490997,1.48163424,107060.0,107050.0,1.48647959]
["bitfinex-derivatives","BTCF0:USTF0",1750060491997,1.09393424,107060.0,107050.0,1.48647959]
["bitfinex-derivatives","BTCF0:USTF0",1750060493203,1.09393424,107060.0,107050.0,1.29020291]
["bitfinex-derivatives","BTCF0:USTF0",1750060493403,1.09393424,107060.0,107050.0,1.48647959]
["bitfinex-derivatives","BTCF0:USTF0",1750060493601,0.38517424,107060.0,107050.0,1.48647959]
["bitfinex-derivatives","BTCF0:USTF0",1750060493803,1.09393424,107060.0,107050.0,1.50529345]
["bitfinex-derivatives","BTCF0:USTF0",1750060494803,1.09393424,107060.0,107050.0,1.4126105]
["bitfinex-derivatives","BTCF0:USTF0",1750060495102,1.09393424,107060.0,107050.0,1.5423653]
["bitfinex-derivatives","BTCF0:USTF0",1750060496407,0.89765756,107060.0,107050.0,1.5423653]
["bitfinex-derivatives","BTCF0:USTF0",1750060496599,1.09393424,107060.0,107050.0,1.5423653]
["bitfinex-derivatives","BTCF0:USTF0",1750060496904,0.90713974,107060.0,107050.0,1.5423653]
["bitfinex-derivatives","BTCF0:USTF0",1750060497104,1.09393424,107060.0,107050.0,1.4126105]
["bitfinex-derivatives","BTCF0:USTF0",1750060499107,1.09393424,107060.0,107050.0,1.48755917]
["bitfinex-derivatives","BTCF0:USTF0",1750060499306,0.38517424,107060.0,107050.0,1.6172584]
["bitfinex-derivatives","BTCF0:USTF0",1750060499605,1.09389424,107060.0,107050.0,1.48755917]
["bitfinex-derivatives","BTCF0:USTF0",1750060502404,1.09389424,107060.0,107050.0,1.6172584]
["bitfinex-derivatives","BTCF0:USTF0",1750060504613,1.09389424,107060.0,107050.0,1.42098172]
["bitfinex-derivatives","BTCF0:USTF0",1750060504801,1.09389424,107060.0,107050.0,1.6172584]
["bitfinex-derivatives","BTCF0:USTF0",1750060505110,1.09389424,107060.0,107050.0,1.54230973]
["bitfinex-derivatives","BTCF0:USTF0",1750060508508,1.09389424,107060.0,107050.0,1.61561374]
["bitfinex-derivatives","BTCF0:USTF0",1750060508713,1.09389424,107060.0,107050.0,1.41933706]
["bitfinex-derivatives","BTCF0:USTF0",1750060509014,1.09389424,107060.0,107050.0,1.61561374]
["bitfinex-derivatives","BTCF0:USTF0",1750060509414,0.89761756,107060.0,107050.0,1.61561374]
["bitfinex-derivatives","BTCF0:USTF0",1750060509712,1.09389424,107060.0,107050.0,1.61561374]
["bitfinex-derivatives","BTCF0:USTF0",1750060510710,1.09389424,107060.0,107050.0,1.41933706]
["bitfinex-derivatives","BTCF0:USTF0",1750060511015,1.09389424,107060.0,107050.0,1.61561374]
["bitfinex-derivatives","BTCF0:USTF0",1750060511313,1.09389424,107060.0,107050.0,1.48591451]
["bitfinex-derivatives","BTCF0:USTF0",1750060512110,1.09381424,107060.0,107050.0,1.48591451]
["bitfinex-derivatives","BTCF0:USTF0",1750060513716,1.09381424,107060.0,107050.0,1.29910261]
["bitfinex-derivatives","BTCF0:USTF0",1750060513917,1.48759092,107060.0,107050.0,1.29910261]
["bitfinex-derivatives","BTCF0:USTF0",1750060515906,1.29131424,107060.0,107050.0,1.29910261]
["bitfinex-derivatives","BTCF0:USTF0",1750060518015,1.09503756,107060.0,107050.0,1.48591471]
["bitfinex-derivatives","BTCF0:USTF0",1750060518219,1.29131424,107060.0,107050.0,1.29910261]
["bitfinex-derivatives","BTCF0:USTF0",1750060519220,1.29131424,107060.0,107050.0,1.39174454]
["bitfinex-derivatives","BTCF0:USTF0",1750060519608,1.29131424,107060.0,107050.0,1.57855664]
["bitfinex-derivatives","BTCF0:USTF0",1750060520015,1.29131424,107060.0,107050.0,1.48591471]
["bitfinex-derivatives","BTCF0:USTF0",1750060523113,1.29131424,107060.0,107050.0,1.29910261]
["bitfinex-derivatives","BTCF0:USTF0",1750060523314,1.29131424,107060.0,107050.0,1.48591471]
["bitfinex-derivatives","BTCF0:USTF0",1750060523916,1.29131424,107060.0,107050.0,1.61561394]
["bitfinex-derivatives","BTCF0:USTF0",1750060524417,1.29131424,107060.0,107050.0,1.48591471]
["bitfinex-derivatives","BTCF0:USTF0",1750060528220,1.29131424,107060.0,107050.0,1.29910261]
["bitfinex-derivatives","BTCF0:USTF0",1750060528419,1.48759092,107060.0,107050.0,1.29910261]
["bitfinex-derivatives","BTCF0:USTF0",1750060529722,1.48759092,107060.0,107050.0,1.48591451]
["bitfinex-derivatives","BTCF0:USTF0",1750060531726,1.09503756,107060.0,107050.0,1.48591451]
["bitfinex-derivatives","BTCF0:USTF0",1750060531925,1.29131424,107060.0,107050.0,1.28963783]
["bitfinex-derivatives","BTCF0:USTF0",1750060532126,1.29131424,107060.0,107050.0,1.48591451]
["bitfinex-derivatives","BTCF0:USTF0",1750060532425,1.29131424,107060.0,107050.0,1.29910261]
["bitfinex-derivatives","BTCF0:USTF0",1750060533622,1.29131424,107060.0,107050.0,1.42880184]
["bitfinex-derivatives","BTCF0:USTF0",1750060534329,1.29131424,107060.0,107050.0,1.29910261]
["bitfinex-derivatives","BTCF0:USTF0",1750060535028,1.29131424,107060.0,107050.0,1.10282593]
["bitfinex-derivatives","BTCF0:USTF0",1750060535423,1.29131424,107060.0,107050.0,1.29910261]
["bitfinex-derivatives","BTCF0:USTF0",1750060536430,1.48759092,107060.0,107050.0,1.10282593]
["bitfinex-derivatives","BTCF0:USTF0",1750060536728,1.48759092,107060.0,107050.0,1.29910261]
["bitfinex-derivatives","BTCF0:USTF0",1750060536931,1.68139092,107060.0,107050.0,1.10282593]
["bitfinex-derivatives","BTCF0:USTF0",1750060537727,1.68139092,107060.0,107050.0,0.18342593]
["bitfinex-derivatives","BTCF0:USTF0",1750060537928,1.88079092,107060.0,107050.0,0.18342593]
["bitfinex-derivatives","BTCF0:USTF0",1750060538628,1.88059092,107060.0,107050.0,0.18342593]
["bitfinex-derivatives","BTCF0:USTF0",1750060539824,1.48803756,107060.0,107050.0,0.18342593]
["bitfinex-derivatives","BTCF0:USTF0",1750060540128,1.88059092,107060.0,107050.0,0.18342593]
["bitfinex-derivatives","BTCF0:USTF0",1750060543436,1.88059092,107060.0,107050.0,0.31312516]
["bitfinex-derivatives","BTCF0:USTF0",1750060544438,1.88059092,107060.0,107050.0,0.18342593]
["bitfinex-derivatives","BTCF0:USTF0",1750060549245,1.30675092,107060.0,107050.0,0.27606991]
["bitfinex-derivatives","BTCF0:USTF0",1750060549445,1.88055092,107060.0,107050.0,0.63686991]
["bitfinex-derivatives","BTCF0:USTF0",1750060549746,1.88055092,107060.0,107050.0,0.83314659]
["bitfinex-derivatives","BTCF0:USTF0",1750060550445,1.88055092,107060.0,107050.0,0.74050261]
["bitfinex-derivatives","BTCF0:USTF0",1750060551347,1.17215092,107060.0,107050.0,0.74050261]
["bitfinex-derivatives","BTCF0:USTF0",1750060551549,1.88047092,107060.0,107050.0,0.74050261]
["bitfinex-derivatives","BTCF0:USTF0",1750060551748,1.88047092,107060.0,107050.0,0.92731461]
["bitfinex-derivatives","BTCF0:USTF0",1750060551749,0.38639756,107060.0,107050.0,0.92731461]
["bitfinex-derivatives","BTCF0:USTF0",1750060551940,1.29099424,107060.0,107050.0,1.49481461]
["bitfinex-derivatives","BTCF0:USTF0",1750060553547,0.58267424,107060.0,107050.0,1.49481461]
["bitfinex-derivatives","BTCF0:USTF0",1750060553849,1.29099424,107060.0,107050.0,1.49481461]
["bitfinex-derivatives","BTCF0:USTF0",1750060554553,1.29095424,107060.0,107050.0,1.49481461]
["bitfinex-derivatives","BTCF0:USTF0",1750060555550,1.29095424,107060.0,107050.0,1.58745859]
["bitfinex-derivatives","BTCF0:USTF0",1750060557253,1.29095424,107060.0,107050.0,1.49481461]
["bitfinex-derivatives","BTCF0:USTF0",1750060558453,1.28885118,107060.0,107050.0,1.49481461]
["bitfinex-derivatives","BTCF0:USTF0",1750060558853,1.28885118,107060.0,107050.0,1.47810264]
["bitfinex-derivatives","BTCF0:USTF0",1750060559556,1.28885118,107060.0,107050.0,1.49475191]
["bitfinex-derivatives","BTCF0:USTF0",1750060559754,0.58057118,107060.0,107050.0,1.49475191]
["bitfinex-derivatives","BTCF0:USTF0",1750060559955,1.28885118,107060.0,107050.0,1.49475191]
["bitfinex-derivatives","BTCF0:USTF0",1750060562362,1.28885118,107060.0,107050.0,1.4949689]
["bitfinex-derivatives","BTCF0:USTF0",1750060562659,0.9449509,107070.0,107060.0,0.1867946]
["bitfinex-derivatives","BTCF0:USTF0",1750060562861,2.03625858,107070.0,107060.0,1.12667128]
["bitfinex-derivatives","BTCF0:USTF0",1750060563253,2.03625858,107070.0,107060.0,1.2200812]
["bitfinex-derivatives","BTCF0:USTF0",1750060563254,2.22085858,107070.0,107060.0,1.2200812]
["bitfinex-derivatives","BTCF0:USTF0",1750060563754,2.22185858,107070.0,107060.0,1.2200812]
["bitfinex-derivatives","BTCF0:USTF0",1750060564156,1.64813858,107070.0,107060.0,1.2200812]
["bitfinex-derivatives","BTCF0:USTF0",1750060564359,2.22485858,107070.0,107060.0,1.2200812]
["bitfinex-derivatives","BTCF0:USTF0",1750060565054,0.9390419,107070.0,107060.0,1.54601447]
["bitfinex-derivatives","BTCF0:USTF0",1750060565255,1.84351858,107070.0,107060.0,1.54493779]
["bitfinex-derivatives","BTCF0:USTF0",1750060565456,1.65891858,107070.0,107060.0,1.54493779]
["bitfinex-derivatives","BTCF0:USTF0",1750060566859,1.65891858,107070.0,107060.0,1.4152812]
["bitfinex-derivatives","BTCF0:USTF0",1750060567559,1.65891858,107070.0,107060.0,1.54485839]
["bitfinex-derivatives","BTCF0:USTF0",1750060574260,1.65891858,107070.0,107060.0,1.4152812]
["bitfinex-derivatives","BTCF0:USTF0",1750060575862,1.85371858,107070.0,107060.0,1.4152812]
["bitfinex-derivatives","BTCF0:USTF0",1750060579372,1.85371858,107070.0,107060.0,1.50778603]
["bitfinex-derivatives","BTCF0:USTF0",1750060579569,1.6574419,107070.0,107060.0,1.50778603]
["bitfinex-derivatives","BTCF0:USTF0",1750060579774,1.85371858,107070.0,107060.0,1.50778603]
["bitfinex-derivatives","BTCF0:USTF0",1750060582376,1.85371858,107070.0,107060.0,1.4152812]
["bitfinex-derivatives","BTCF0:USTF0",1750060583476,1.85371858,107070.0,107060.0,1.54485839]
["bitfinex-derivatives","BTCF0:USTF0",1750060583678,1.85371858,107070.0,107060.0,1.34858171]
["bitfinex-derivatives","BTCF0:USTF0",1750060583974,2.22931858,107070.0,107060.0,1.54485839]
["bitfinex-derivatives","BTCF0:USTF0",1750060584868,1.52111858,107070.0,107060.0,1.54485839]
["bitfinex-derivatives","BTCF0:USTF0",1750060585069,2.22899858,107070.0,107060.0,1.54485839]
["bitfinex-derivatives","BTCF0:USTF0",1750060586779,2.22899858,107070.0,107060.0,1.34858171]
["bitfinex-derivatives","BTCF0:USTF0",1750060587086,2.22899858,107070.0,107060.0,1.54485839]
["bitfinex-derivatives","BTCF0:USTF0",1750060587771,2.22899858,107070.0,107060.0,1.4152812]
["bitfinex-derivatives","BTCF0:USTF0",1750060587973,2.22899858,107070.0,107060.0,1.2284866]
["bitfinex-derivatives","BTCF0:USTF0",1750060588172,2.22899858,107070.0,107060.0,0.45420992]
["bitfinex-derivatives","BTCF0:USTF0",1750060588369,2.22899858,107070.0,107060.0,0.6504866]
["bitfinex-derivatives","BTCF0:USTF0",1750060588769,2.22899858,107070.0,107060.0,0.45420992]
["bitfinex-derivatives","BTCF0:USTF0",1750060590381,2.0327219,107070.0,107060.0,0.45420992]
["bitfinex-derivatives","BTCF0:USTF0",1750060590583,2.22899858,107070.0,107060.0,0.45420992]
["bitfinex-derivatives","BTCF0:USTF0",1750060590782,2.22899858,107070.0,107060.0,0.6504866]
["bitfinex-derivatives","BTCF0:USTF0",1750060594075,1.80543858,107070.0,107060.0,0.78006379]
["bitfinex-derivatives","BTCF0:USTF0",1750060594476,1.80543858,107070.0,107060.0,0.6504866]
["bitfinex-derivatives","BTCF0:USTF0",1750060597889,1.80543858,107070.0,107060.0,0.74313842]
["bitfinex-derivatives","BTCF0:USTF0",1750060600186,1.80543858,107070.0,107060.0,0.6504866]
["bitfinex-derivatives","BTCF0:USTF0",1750060600484,1.6091619,107070.0,107060.0,0.6504866]
["bitfinex-derivatives","BTCF0:USTF0",1750060600792,1.80543858,107070.0,107060.0,0.6504866]
["bitfinex-derivatives","BTCF0:USTF0",1750060601084,1.80543858,107070.0,107060.0,0.45420992]
["bitfinex-derivatives","BTCF0:USTF0",1750060601285,0.1867947,107060.0,107050.0,0.0901703]
["bitfinex-derivatives","BTCF0:USTF0",1750060601489,1.14924806,107060.0,107050.0,0.18282212]
["bitfinex-derivatives","BTCF0:USTF0",1750060601692,1.14924806,107060.0,107050.0,0.1835715]
["bitfinex-derivatives","BTCF0:USTF0",1750060602092,1.14924806,107060.0,107050.0,0.27622332]
["bitfinex-derivatives","BTCF0:USTF0",1750060603095,1.14924806,107060.0,107050.0,0.1835715]
["bitfinex-derivatives","BTCF0:USTF0",1750060603287,1.14924806,107060.0,107050.0,0.3132897]
["bitfinex-derivatives","BTCF0:USTF0",1750060603594,0.1868296,107040.0,107030.0,0.18511521]
["bitfinex-derivatives","BTCF0:USTF0",1750060603791,1.64790296,107040.0,107030.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1750060603991,1.84612764,107040.0,107030.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1750060604287,2.21822764,107040.0,107030.0,0.07320123]
["bitfinex-derivatives","BTCF0:USTF0",1750060604695,2.21822764,107040.0,107030.0,0.07420123]
["bitfinex-derivatives","BTCF0:USTF0",1750060604992,2.21822764,107040.0,107030.0,0.07720123]
["bitfinex-derivatives","BTCF0:USTF0",1750060605394,2.21822764,107040.0,107030.0,0.07620123]
["bitfinex-derivatives","BTCF0:USTF0",1750060606187,1.85742764,107040.0,107030.0,0.07620123]
["bitfinex-derivatives","BTCF0:USTF0",1750060606387,1.85742764,107040.0,107030.0,0.15017721]
["bitfinex-derivatives","BTCF0:USTF0",1750060607196,1.85742764,107040.0,107030.0,0.15014971]
["bitfinex-derivatives","BTCF0:USTF0",1750060607392,1.85742764,107040.0,107020.0,0.45354218]
["bitfinex-derivatives","BTCF0:USTF0",1750060607394,0.1868471,107030.0,107020.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750060607598,0.1868645,107020.0,107010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750060607898,0.17778938,107000.0,106990.0,0.45422738]
["bitfinex-derivatives","BTCF0:USTF0",1750060608094,1.26291887,107000.0,106990.0,0.46758735]
["bitfinex-derivatives","BTCF0:USTF0",1750060608285,1.44841677,107000.0,106990.0,0.37419696]
["bitfinex-derivatives","BTCF0:USTF0",1750060608488,1.82631677,107000.0,106990.0,0.37420267]
["bitfinex-derivatives","BTCF0:USTF0",1750060608688,1.82631677,107000.0,106990.0,0.37421995]
["bitfinex-derivatives","BTCF0:USTF0",1750060608886,1.82531677,107000.0,106990.0,0.2790915]
["bitfinex-derivatives","BTCF0:USTF0",1750060609090,1.82531677,107000.0,106970.0,0.07504759]
["bitfinex-derivatives","BTCF0:USTF0",1750060609091,0.2804049,106980.0,106970.0,0.07504759]
["bitfinex-derivatives","BTCF0:USTF0",1750060609288,0.1869516,106970.0,106960.0,0.36087128]
["bitfinex-derivatives","BTCF0:USTF0",1750060609490,0.56592828,106970.0,106960.0,0.74584796]
["bitfinex-derivatives","BTCF0:USTF0",1750060609688,0.56592828,106970.0,106960.0,0.85319336]
["bitfinex-derivatives","BTCF0:USTF0",1750060609890,0.56592828,106970.0,106960.0,0.85318492]
["bitfinex-derivatives","BTCF0:USTF0",1750060610096,0.56592828,106970.0,106960.0,1.04015416]
["bitfinex-derivatives","BTCF0:USTF0",1750060610298,0.56592828,106970.0,106960.0,1.21199694]
["bitfinex-derivatives","BTCF0:USTF0",1750060610499,0.56592828,106970.0,106960.0,1.02502774]
["bitfinex-derivatives","BTCF0:USTF0",1750060610800,0.3696516,106970.0,106960.0,0.82875106]
["bitfinex-derivatives","BTCF0:USTF0",1750060610994,0.3696516,106970.0,106960.0,1.01572026]
["bitfinex-derivatives","BTCF0:USTF0",1750060611194,0.3696516,106970.0,106960.0,0.82875106]
["bitfinex-derivatives","BTCF0:USTF0",1750060611597,0.3696516,106970.0,106960.0,0.83075106]
["bitfinex-derivatives","BTCF0:USTF0",1750060611798,0.3696516,106970.0,106960.0,1.01772026]
["bitfinex-derivatives","BTCF0:USTF0",1750060612099,0.56625304,106970.0,106960.0,1.01772026]
["bitfinex-derivatives","BTCF0:USTF0",1750060613402,0.56625304,106970.0,106960.0,1.0935445]
["bitfinex-derivatives","BTCF0:USTF0",1750060614996,0.52094793,106980.0,106960.0,1.19665914]
["bitfinex-derivatives","BTCF0:USTF0",1750060615196,0.8947916,106970.0,106960.0,1.37971654]
["bitfinex-derivatives","BTCF0:USTF0",1750060615504,0.1869516,106970.0,106960.0,1.55481654]
["bitfinex-derivatives","BTCF0:USTF0",1750060615703,0.8947916,106970.0,106960.0,1.55481654]
["bitfinex-derivatives","BTCF0:USTF0",1750060616207,0.8947916,106970.0,106960.0,1.55381654]
["bitfinex-derivatives","BTCF0:USTF0",1750060616401,0.8947916,106970.0,106960.0,1.55581654]
["bitfinex-derivatives","BTCF0:USTF0",1750060617004,0.1869516,106970.0,106960.0,1.55581654]
["bitfinex-derivatives","BTCF0:USTF0",1750060617204,0.8948716,106970.0,106960.0,1.55581654]
["bitfinex-derivatives","BTCF0:USTF0",1750060618306,0.8948716,106970.0,106960.0,1.55481654]
["bitfinex-derivatives","BTCF0:USTF0",1750060618508,0.8948716,106970.0,106960.0,1.55581654]
["bitfinex-derivatives","BTCF0:USTF0",1750060619009,0.28055703,106980.0,106970.0,0.1869517]
["bitfinex-derivatives","BTCF0:USTF0",1750060619206,0.94181983,106980.0,106970.0,0.74435314]
["bitfinex-derivatives","BTCF0:USTF0",1750060619608,0.94177983,106980.0,106970.0,0.83783292]
["bitfinex-derivatives","BTCF0:USTF0",1750060619804,0.36817983,106980.0,106970.0,0.83783292]
["bitfinex-derivatives","BTCF0:USTF0",1750060620006,0.94177983,106980.0,106970.0,0.83783292]
["bitfinex-derivatives","BTCF0:USTF0",1750060620411,0.32143423,106980.0,106970.0,0.83783292]
["bitfinex-derivatives","BTCF0:USTF0",1750060620611,0.89503423,106980.0,106970.0,0.83783292]
["bitfinex-derivatives","BTCF0:USTF0",1750060623610,0.89503423,106980.0,106970.0,0.83883292]
["bitfinex-derivatives","BTCF0:USTF0",1750060623813,0.8838205,106980.0,106970.0,0.85533246]
["bitfinex-derivatives","BTCF0:USTF0",1750060624113,0.8838205,106980.0,106970.0,0.84083292]
["bitfinex-derivatives","BTCF0:USTF0",1750060624315,0.8838205,106980.0,106970.0,0.85533234]
["bitfinex-derivatives","BTCF0:USTF0",1750060624509,0.8838205,106980.0,106970.0,0.84083292]
["bitfinex-derivatives","BTCF0:USTF0",1750060625210,0.13436,106980.0,106970.0,0.84083292]
["bitfinex-derivatives","BTCF0:USTF0",1750060625509,0.00014003,106990.0,106980.0,0.1869342]
["bitfinex-derivatives","BTCF0:USTF0",1750060625710,0.57374003,106990.0,106980.0,1.13853708]
["bitfinex-derivatives","BTCF0:USTF0",1750060625915,0.76065673,106990.0,106980.0,1.13853708]
["bitfinex-derivatives","BTCF0:USTF0",1750060626116,0.57374003,106990.0,106980.0,1.03541542]
["bitfinex-derivatives","BTCF0:USTF0",1750060626318,0.57374003,106990.0,106980.0,1.05174614]
["bitfinex-derivatives","BTCF0:USTF0",1750060626513,0.00014003,106990.0,106980.0,1.05174614]
["bitfinex-derivatives","BTCF0:USTF0",1750060626714,0.57374003,106990.0,106980.0,1.05174614]
["bitfinex-derivatives","BTCF0:USTF0",1750060627418,0.76065673,106990.0,106980.0,1.23294614]
["bitfinex-derivatives","BTCF0:USTF0",1750060627818,0.76065673,106990.0,106980.0,1.23394614]
["bitfinex-derivatives","BTCF0:USTF0",1750060628014,0.76065673,106990.0,106980.0,1.23594614]
["bitfinex-derivatives","BTCF0:USTF0",1750060628821,0.95725817,106990.0,106980.0,0.8524105]
["bitfinex-derivatives","BTCF0:USTF0",1750060629118,0.95725817,106990.0,106980.0,0.8660105]
["bitfinex-derivatives","BTCF0:USTF0",1750060629318,1.33405817,106990.0,106980.0,0.6684105]
["bitfinex-derivatives","BTCF0:USTF0",1750060629515,1.13745673,106990.0,106980.0,0.4736105]
["bitfinex-derivatives","BTCF0:USTF0",1750060629718,1.33405817,106990.0,106980.0,0.4736105]
["bitfinex-derivatives","BTCF0:USTF0",1750060629920,1.13745673,106990.0,106980.0,0.47398447]
["bitfinex-derivatives","BTCF0:USTF0",1750060631727,1.13745673,106990.0,106980.0,0.66098447]
["bitfinex-derivatives","BTCF0:USTF0",1750060632826,1.33405817,106990.0,106980.0,0.66098447]
["bitfinex-derivatives","BTCF0:USTF0",1750060633823,1.13745673,106990.0,106980.0,0.66098447]
["bitfinex-derivatives","BTCF0:USTF0",1750060634732,1.13745673,106990.0,106980.0,0.66113022]
["bitfinex-derivatives","BTCF0:USTF0",1750060637631,0.76061673,106990.0,106980.0,1.04466586]
["bitfinex-derivatives","BTCF0:USTF0",1750060637830,0.76061673,106990.0,106980.0,1.23376586]
["bitfinex-derivatives","BTCF0:USTF0",1750060638135,0.76061673,106990.0,106980.0,1.30783751]
["bitfinex-derivatives","BTCF0:USTF0",1750060638342,0.76061673,106990.0,106980.0,1.3078069]
["bitfinex-derivatives","BTCF0:USTF0",1750060642936,0.76061673,106990.0,106980.0,1.36269274]
["bitfinex-derivatives","BTCF0:USTF0",1750060643132,0.95551673,106990.0,106980.0,1.36269274]
["bitfinex-derivatives","BTCF0:USTF0",1750060643333,0.95551673,106990.0,106980.0,1.1660913]
["bitfinex-derivatives","BTCF0:USTF0",1750060643533,0.95551673,106990.0,106980.0,1.36269274]
["bitfinex-derivatives","BTCF0:USTF0",1750060643831,0.95551673,106990.0,106980.0,1.43676016]
["bitfinex-derivatives","BTCF0:USTF0",1750060644037,0.95551673,106990.0,106980.0,1.30780267]
["bitfinex-derivatives","BTCF0:USTF0",1750060644541,0.38195673,106990.0,106980.0,1.30780267]
["bitfinex-derivatives","BTCF0:USTF0",1750060644727,1.08975673,106990.0,106980.0,1.30780267]
["bitfinex-derivatives","BTCF0:USTF0",1750060647238,1.08975673,106990.0,106980.0,1.23373525]
["bitfinex-derivatives","BTCF0:USTF0",1750060649430,1.08975673,106990.0,106980.0,1.03713381]
["bitfinex-derivatives","BTCF0:USTF0",1750060649628,1.08975673,106990.0,106980.0,1.11130159]
["bitfinex-derivatives","BTCF0:USTF0",1750060651940,0.89485673,106990.0,106980.0,1.11130159]
["bitfinex-derivatives","BTCF0:USTF0",1750060652144,0.70790003,106990.0,106980.0,1.30790303]
["bitfinex-derivatives","BTCF0:USTF0",1750060652343,0.70790003,106990.0,106980.0,1.23373525]
["bitfinex-derivatives","BTCF0:USTF0",1750060652643,0.89481673,106990.0,106980.0,1.23373525]
["bitfinex-derivatives","BTCF0:USTF0",1750060653246,0.89481673,106990.0,106980.0,1.32631953]
["bitfinex-derivatives","BTCF0:USTF0",1750060653638,0.89481673,106990.0,106980.0,1.12971799]
["bitfinex-derivatives","BTCF0:USTF0",1750060653838,0.89481673,106990.0,106980.0,1.03713371]
["bitfinex-derivatives","BTCF0:USTF0",1750060654845,0.89481673,106990.0,106980.0,1.23373515]
["bitfinex-derivatives","BTCF0:USTF0",1750060661256,0.89481673,106990.0,106980.0,1.36269264]
["bitfinex-derivatives","BTCF0:USTF0",1750060661453,0.89481673,106990.0,106980.0,1.45546909]
["bitfinex-derivatives","BTCF0:USTF0",1750060661660,0.89481673,106990.0,106980.0,1.3265116]
["bitfinex-derivatives","BTCF0:USTF0",1750060667562,0.88893665,106990.0,106980.0,1.3265116]
["bitfinex-derivatives","BTCF0:USTF0",1750060667756,0.88893665,106990.0,106980.0,1.23373515]
["bitfinex-derivatives","BTCF0:USTF0",1750060671863,0.8945566,106990.0,106980.0,1.65373734]
["bitfinex-derivatives","BTCF0:USTF0",1750060672361,0.8945566,106990.0,106980.0,1.4571359]
["bitfinex-derivatives","BTCF0:USTF0",1750060673767,0.3211966,106990.0,106980.0,1.4571359]
["bitfinex-derivatives","BTCF0:USTF0",1750060673965,0.70764,106990.0,106980.0,1.32720155]
["bitfinex-derivatives","BTCF0:USTF0",1750060675467,0.66600463,107000.0,106990.0,0.1869167]
["bitfinex-derivatives","BTCF0:USTF0",1750060675670,1.3724059,107000.0,106990.0,1.21517088]
["bitfinex-derivatives","BTCF0:USTF0",1750060676071,1.3724059,107000.0,106990.0,1.30864192]
["bitfinex-derivatives","BTCF0:USTF0",1750060676668,1.3724059,107000.0,106990.0,1.12461601]
["bitfinex-derivatives","BTCF0:USTF0",1750060676979,1.3724059,107000.0,106990.0,1.32121745]
["bitfinex-derivatives","BTCF0:USTF0",1750060678073,1.3724059,107000.0,106990.0,1.12461601]
["bitfinex-derivatives","BTCF0:USTF0",1750060678276,1.27997403,107000.0,106990.0,1.32121745]
["bitfinex-derivatives","BTCF0:USTF0",1750060678575,1.08405923,107000.0,106990.0,1.32121745]
["bitfinex-derivatives","BTCF0:USTF0",1750060678786,1.08405923,107000.0,106990.0,1.50401745]
["bitfinex-derivatives","BTCF0:USTF0",1750060679972,0.04949586,107000.0,106990.0,1.50401745]
["bitfinex-derivatives","BTCF0:USTF0",1750060680177,0.86812576,107000.0,106990.0,1.41126471]
["bitfinex-derivatives","BTCF0:USTF0",1750060680379,0.86812576,107000.0,106990.0,1.59627772]
["bitfinex-derivatives","BTCF0:USTF0",1750060680585,0.7028683,107010.0,107000.0,0.1868992]
["bitfinex-derivatives","BTCF0:USTF0",1750060680772,1.4103483,107010.0,107000.0,0.89084187]
["bitfinex-derivatives","BTCF0:USTF0",1750060681079,1.4103483,107010.0,107000.0,1.07434187]
["bitfinex-derivatives","BTCF0:USTF0",1750060681282,1.4103483,107010.0,107000.0,1.35760418]
["bitfinex-derivatives","BTCF0:USTF0",1750060682681,1.3636241,107010.0,107000.0,1.35760418]
["bitfinex-derivatives","BTCF0:USTF0",1750060683978,0.9410604,107010.0,107000.0,1.35760418]
["bitfinex-derivatives","BTCF0:USTF0",1750060684779,0.8943392,107010.0,107000.0,1.35760418]
["bitfinex-derivatives","BTCF0:USTF0",1750060685989,0.8943392,107010.0,107000.0,1.35860418]
["bitfinex-derivatives","BTCF0:USTF0",1750060686488,0.1342,107010.0,107000.0,1.35860418]
["bitfinex-derivatives","BTCF0:USTF0",1750060686687,0.7074,107010.0,107000.0,1.32143021]
["bitfinex-derivatives","BTCF0:USTF0",1750060686889,0.8942817,107010.0,107000.0,1.32143021]
["bitfinex-derivatives","BTCF0:USTF0",1750060687186,0.7074,107010.0,107000.0,1.32343021]
["bitfinex-derivatives","BTCF0:USTF0",1750060687387,0.7074,107010.0,107000.0,1.23081705]
["bitfinex-derivatives","BTCF0:USTF0",1750060687888,0.7074,107010.0,107000.0,1.36060418]
["bitfinex-derivatives","BTCF0:USTF0",1750060689987,0.84245363,107020.0,107010.0,0.1868816]
["bitfinex-derivatives","BTCF0:USTF0",1750060690190,0.74901693,107020.0,107010.0,1.41071344]
["bitfinex-derivatives","BTCF0:USTF0",1750060690492,0.0467126,107030.0,107010.0,1.70165948]
["bitfinex-derivatives","BTCF0:USTF0",1750060690792,0.35063738,107020.0,107010.0,1.03052561]
["bitfinex-derivatives","BTCF0:USTF0",1750060690992,0.35063738,107020.0,107010.0,1.57633862]
["bitfinex-derivatives","BTCF0:USTF0",1750060691293,0.35063738,107020.0,107010.0,1.77294006]
["bitfinex-derivatives","BTCF0:USTF0",1750060691488,0.00014003,107030.0,107020.0,0.1868642]
["bitfinex-derivatives","BTCF0:USTF0",1750060691689,0.00014003,107030.0,107020.0,0.88996909]
["bitfinex-derivatives","BTCF0:USTF0",1750060691893,0.57326003,107030.0,107020.0,0.88996909]
["bitfinex-derivatives","BTCF0:USTF0",1750060692194,0.57326003,107030.0,107020.0,0.98341393]
["bitfinex-derivatives","BTCF0:USTF0",1750060692392,0.57326003,107030.0,107020.0,0.85409237]
["bitfinex-derivatives","BTCF0:USTF0",1750060692589,0.57526003,107030.0,107020.0,0.98333016]
["bitfinex-derivatives","BTCF0:USTF0",1750060692990,0.00214003,107030.0,107020.0,0.98333016]
["bitfinex-derivatives","BTCF0:USTF0",1750060693192,0.57526003,107030.0,107020.0,0.98333016]
["bitfinex-derivatives","BTCF0:USTF0",1750060693695,0.00214003,107030.0,107020.0,0.98333016]
["bitfinex-derivatives","BTCF0:USTF0",1750060693894,0.57726003,107030.0,107020.0,0.98333016]
["bitfinex-derivatives","BTCF0:USTF0",1750060696098,0.57726003,107030.0,107020.0,1.05685211]
["bitfinex-derivatives","BTCF0:USTF0",1750060696900,0.57718003,107030.0,107020.0,1.05685211]
["bitfinex-derivatives","BTCF0:USTF0",1750060697101,0.57718003,107030.0,107020.0,1.04047022]
["bitfinex-derivatives","BTCF0:USTF0",1750060699300,0.57718003,107030.0,107020.0,0.91123243]
["bitfinex-derivatives","BTCF0:USTF0",1750060699499,0.96062827,107030.0,107020.0,0.71463109]
["bitfinex-derivatives","BTCF0:USTF0",1750060699707,1.31112683,107030.0,107020.0,0.91123253]
["bitfinex-derivatives","BTCF0:USTF0",1750060699898,1.50772827,107030.0,107020.0,0.07352195]
["bitfinex-derivatives","BTCF0:USTF0",1750060700096,0.1868643,107020.0,107010.0,0.45298638]
["bitfinex-derivatives","BTCF0:USTF0",1750060700297,0.88022574,107020.0,107010.0,0.49003779]
["bitfinex-derivatives","BTCF0:USTF0",1750060700496,0.88022574,107020.0,107010.0,0.67572325]
["bitfinex-derivatives","BTCF0:USTF0",1750060700698,0.88022574,107020.0,107010.0,0.54648546]
["bitfinex-derivatives","BTCF0:USTF0",1750060701799,0.88022574,107020.0,107010.0,0.45423611]
["bitfinex-derivatives","BTCF0:USTF0",1750060702904,0.88022574,107020.0,107010.0,0.54653932]
["bitfinex-derivatives","BTCF0:USTF0",1750060703606,0.88022574,107020.0,107010.0,0.45423611]
["bitfinex-derivatives","BTCF0:USTF0",1750060704403,0.74606574,107020.0,107010.0,0.45423611]
["bitfinex-derivatives","BTCF0:USTF0",1750060704602,1.45318574,107020.0,107010.0,0.54657037]
["bitfinex-derivatives","BTCF0:USTF0",1750060705600,1.45318574,107020.0,107010.0,0.45423611]
["bitfinex-derivatives","BTCF0:USTF0",1750060705799,0.5494643,107020.0,107010.0,0.45423611]
["bitfinex-derivatives","BTCF0:USTF0",1750060706008,0.5494643,107020.0,107010.0,0.83771925]
["bitfinex-derivatives","BTCF0:USTF0",1750060706206,1.2564643,107020.0,107010.0,0.96695704]
["bitfinex-derivatives","BTCF0:USTF0",1750060706409,1.2564643,107020.0,107010.0,0.78007534]
["bitfinex-derivatives","BTCF0:USTF0",1750060706608,1.0696,107020.0,107010.0,0.96695704]
["bitfinex-derivatives","BTCF0:USTF0",1750060706808,1.2564643,107020.0,107010.0,0.96695704]
["bitfinex-derivatives","BTCF0:USTF0",1750060707011,0.8938643,107020.0,107010.0,1.15065704]
["bitfinex-derivatives","BTCF0:USTF0",1750060707413,0.8938643,107020.0,107010.0,1.33315704]
["bitfinex-derivatives","BTCF0:USTF0",1750060707613,0.1868643,107020.0,107010.0,1.33315704]
["bitfinex-derivatives","BTCF0:USTF0",1750060707814,0.8938643,107020.0,107010.0,1.33315704]
["bitfinex-derivatives","BTCF0:USTF0",1750060708010,1.0767643,107020.0,107010.0,1.33315704]
["bitfinex-derivatives","BTCF0:USTF0",1750060708210,1.2699643,107020.0,107010.0,1.33315704]
["bitfinex-derivatives","BTCF0:USTF0",1750060708822,0.5629643,107020.0,107010.0,1.33315704]
["bitfinex-derivatives","BTCF0:USTF0",1750060709025,1.2699643,107020.0,107010.0,1.33315704]
["bitfinex-derivatives","BTCF0:USTF0",1750060709526,1.2699643,107020.0,107010.0,1.14945704]
["bitfinex-derivatives","BTCF0:USTF0",1750060709713,1.2699643,107020.0,107010.0,1.02021925]
["bitfinex-derivatives","BTCF0:USTF0",1750060710123,1.2699643,107020.0,107010.0,1.14958248]
["bitfinex-derivatives","BTCF0:USTF0",1750060711426,1.2699643,107020.0,107010.0,1.02021925]
["bitfinex-derivatives","BTCF0:USTF0",1750060712123,1.2699643,107020.0,107010.0,0.83333755]
["bitfinex-derivatives","BTCF0:USTF0",1750060712328,1.2699643,107020.0,107010.0,1.02021935]
["bitfinex-derivatives","BTCF0:USTF0",1750060712625,1.2699643,107020.0,107010.0,0.65083755]
["bitfinex-derivatives","BTCF0:USTF0",1750060712824,1.2699643,107020.0,107010.0,0.58359934]
["bitfinex-derivatives","BTCF0:USTF0",1750060714830,1.2699643,107020.0,107010.0,0.78020078]
["bitfinex-derivatives","BTCF0:USTF0",1750060715929,1.2699643,107020.0,107010.0,0.58359934]
["bitfinex-derivatives","BTCF0:USTF0",1750060718330,1.2699643,107020.0,107010.0,0.96708258]
["bitfinex-derivatives","BTCF0:USTF0",1750060718732,1.2699643,107020.0,107010.0,0.58359934]
["bitfinex-derivatives","BTCF0:USTF0",1750060718931,1.2699643,107020.0,107010.0,0.96708258]
["bitfinex-derivatives","BTCF0:USTF0",1750060719420,1.2699643,107020.0,107010.0,0.78020078]
["bitfinex-derivatives","BTCF0:USTF0",1750060720730,1.2699643,107020.0,107010.0,0.65083755]
["bitfinex-derivatives","BTCF0:USTF0",1750060721431,1.2699643,107020.0,107010.0,0.84483755]
["bitfinex-derivatives","BTCF0:USTF0",1750060721622,1.2699643,107020.0,107010.0,1.04083755]
["bitfinex-derivatives","BTCF0:USTF0",1750060721823,1.2699643,107020.0,107010.0,1.17020078]
["bitfinex-derivatives","BTCF0:USTF0",1750060723332,1.2699643,107020.0,107010.0,1.04083755]
["bitfinex-derivatives","BTCF0:USTF0",1750060723530,1.2699643,107020.0,107010.0,0.84423611]
["bitfinex-derivatives","BTCF0:USTF0",1750060723728,1.2699643,107020.0,107010.0,0.97359934]
["bitfinex-derivatives","BTCF0:USTF0",1750060724124,1.2699643,107020.0,107010.0,0.84423611]
["bitfinex-derivatives","BTCF0:USTF0",1750060724332,1.2699643,107020.0,107010.0,0.86106077]
["bitfinex-derivatives","BTCF0:USTF0",1750060727834,1.2699643,107020.0,107010.0,0.84423611]
["bitfinex-derivatives","BTCF0:USTF0",1750060728136,1.2699643,107020.0,107010.0,0.95305917]
["bitfinex-derivatives","BTCF0:USTF0",1750060728329,1.2699643,107020.0,107010.0,0.86054476]
["bitfinex-derivatives","BTCF0:USTF0",1750060728529,1.2699643,107020.0,107010.0,1.14966061]
["bitfinex-derivatives","BTCF0:USTF0",1750060728930,1.2699643,107020.0,107010.0,1.34076061]
["bitfinex-derivatives","BTCF0:USTF0",1750060729127,1.0870643,107020.0,107010.0,1.34076061]
["bitfinex-derivatives","BTCF0:USTF0",1750060730133,0.8938643,107020.0,107010.0,1.34076061]
["bitfinex-derivatives","BTCF0:USTF0",1750060730534,0.8938643,107020.0,107010.0,1.14415917]
["bitfinex-derivatives","BTCF0:USTF0",1750060731034,0.9061419,107020.0,107010.0,1.14415917]
["bitfinex-derivatives","BTCF0:USTF0",1750060732132,0.91587904,107020.0,107010.0,0.56305917]
["bitfinex-derivatives","BTCF0:USTF0",1750060732338,1.47994334,107020.0,107010.0,0.47054476]
["bitfinex-derivatives","BTCF0:USTF0",1750060732733,1.2833419,107020.0,107010.0,0.47054476]
["bitfinex-derivatives","BTCF0:USTF0",1750060733037,1.47994334,107020.0,107010.0,0.47054476]
["bitfinex-derivatives","BTCF0:USTF0",1750060734337,1.47994334,107020.0,107010.0,0.60027786]
["bitfinex-derivatives","BTCF0:USTF0",1750060734537,1.49830266,107020.0,107010.0,0.60027786]
["bitfinex-derivatives","BTCF0:USTF0",1750060736740,1.49830266,107020.0,107010.0,0.47054476]
["bitfinex-derivatives","BTCF0:USTF0",1750060737643,1.47994334,107020.0,107010.0,0.47065343]
["bitfinex-derivatives","BTCF0:USTF0",1750060740343,1.47994334,107020.0,107010.0,0.10985343]
["bitfinex-derivatives","BTCF0:USTF0",1750060741237,1.47994334,107020.0,107010.0,0.11013162]
["bitfinex-derivatives","BTCF0:USTF0",1750060743244,1.47994334,107020.0,107010.0,0.20277852]
["bitfinex-derivatives","BTCF0:USTF0",1750060743940,0.5640643,107020.0,107010.0,0.20277852]
["bitfinex-derivatives","BTCF0:USTF0",1750060744146,0.8936643,107020.0,107010.0,0.85441476]
["bitfinex-derivatives","BTCF0:USTF0",1750060744353,0.8936643,107020.0,107010.0,1.06403306]
["bitfinex-derivatives","BTCF0:USTF0",1750060744540,0.8936643,107020.0,107010.0,1.25091476]
["bitfinex-derivatives","BTCF0:USTF0",1750060744839,0.8937043,107020.0,107010.0,1.38064786]
["bitfinex-derivatives","BTCF0:USTF0",1750060745445,0.8937043,107020.0,107010.0,1.18404642]
["bitfinex-derivatives","BTCF0:USTF0",1750060745844,0.1868643,107020.0,107010.0,1.18404642]
["bitfinex-derivatives","BTCF0:USTF0",1750060746144,0.8937043,107020.0,107010.0,0.99716472]
["bitfinex-derivatives","BTCF0:USTF0",1750060747045,0.8937043,107020.0,107010.0,1.19376616]
["bitfinex-derivatives","BTCF0:USTF0",1750060747434,0.90544956,107020.0,107010.0,1.19376616]
["bitfinex-derivatives","BTCF0:USTF0",1750060747846,0.90544956,107020.0,107010.0,0.99716472]
["bitfinex-derivatives","BTCF0:USTF0",1750060748349,1.102051,107020.0,107010.0,0.99716472]
["bitfinex-derivatives","BTCF0:USTF0",1750060748646,1.102051,107020.0,107010.0,0.86743162]
["bitfinex-derivatives","BTCF0:USTF0",1750060748849,1.497551,107020.0,107010.0,0.86743162]
["bitfinex-derivatives","BTCF0:USTF0",1750060749046,1.689451,107020.0,107010.0,0.86743162]
["bitfinex-derivatives","BTCF0:USTF0",1750060752946,1.49284956,107020.0,107010.0,0.86743162]
["bitfinex-derivatives","BTCF0:USTF0",1750060754253,1.49284956,107020.0,107010.0,0.86720821]
["bitfinex-derivatives","BTCF0:USTF0",1750060756157,1.689451,107020.0,107010.0,0.86720821]
["bitfinex-derivatives","BTCF0:USTF0",1750060758760,1.689451,107020.0,107010.0,0.86706417]
["bitfinex-derivatives","BTCF0:USTF0",1750060770172,1.689451,107020.0,107010.0,0.50626417]
["bitfinex-derivatives","BTCF0:USTF0",1750060771480,1.689451,107020.0,107010.0,0.10976417]
["bitfinex-derivatives","BTCF0:USTF0",1750060771671,1.689451,107020.0,107010.0,0.01632806]
["bitfinex-derivatives","BTCF0:USTF0",1750060773283,2.050251,107020.0,107010.0,0.01632806]
["bitfinex-derivatives","BTCF0:USTF0",1750060774683,2.052251,107020.0,107010.0,0.01632806]
["bitfinex-derivatives","BTCF0:USTF0",1750060774885,2.054251,107020.0,107010.0,0.01632806]
["bitfinex-derivatives","BTCF0:USTF0",1750060775186,1.693411,107020.0,107010.0,0.01632806]
["bitfinex-derivatives","BTCF0:USTF0",1750060775385,2.054211,107020.0,107010.0,0.01632806]
["bitfinex-derivatives","BTCF0:USTF0",1750060777983,1.347411,107020.0,107010.0,0.01632806]
["bitfinex-derivatives","BTCF0:USTF0",1750060778184,2.054211,107020.0,107010.0,0.01632806]
["bitfinex-derivatives","BTCF0:USTF0",1750060779286,0.986611,107020.0,107010.0,0.1097729]
["bitfinex-derivatives","BTCF0:USTF0",1750060779489,1.693411,107020.0,107010.0,0.4936729]
["bitfinex-derivatives","BTCF0:USTF0",1750060779789,0.1908643,107020.0,107010.0,1.43125594]
["bitfinex-derivatives","BTCF0:USTF0",1750060779987,0.8976643,107020.0,107010.0,1.43125594]
["bitfinex-derivatives","BTCF0:USTF0",1750060780187,0.1908643,107020.0,107010.0,1.43125594]
["bitfinex-derivatives","BTCF0:USTF0",1750060780588,0.8976643,107020.0,107010.0,1.43125594]
["bitfinex-derivatives","BTCF0:USTF0",1750060780784,0.8956643,107020.0,107010.0,1.43125594]
["bitfinex-derivatives","BTCF0:USTF0",1750060781386,0.8936643,107020.0,107010.0,1.43125594]
["bitfinex-derivatives","BTCF0:USTF0",1750060782187,0.1868643,107020.0,107010.0,1.43125594]
["bitfinex-derivatives","BTCF0:USTF0",1750060782484,0.8936643,107020.0,107010.0,1.43125594]
["bitfinex-derivatives","BTCF0:USTF0",1750060783482,0.8936643,107020.0,107010.0,1.44264686]
["bitfinex-derivatives","BTCF0:USTF0",1750060784486,0.32714513,107030.0,107010.0,1.5925244]
["bitfinex-derivatives","BTCF0:USTF0",1750060784793,0.18698683,107030.0,107020.0,1.11746564]
["bitfinex-derivatives","BTCF0:USTF0",1750060785087,0.18698683,107030.0,107020.0,1.192824]
["bitfinex-derivatives","BTCF0:USTF0",1750060785287,0.89414683,107030.0,107020.0,1.192824]
["bitfinex-derivatives","BTCF0:USTF0",1750060785483,0.18698683,107030.0,107020.0,1.28626447]
["bitfinex-derivatives","BTCF0:USTF0",1750060785681,0.70722003,107030.0,107020.0,1.28626447]
["bitfinex-derivatives","BTCF0:USTF0",1750060785990,0.89406673,107030.0,107020.0,1.28626447]
["bitfinex-derivatives","BTCF0:USTF0",1750060786391,0.89606673,107030.0,107020.0,1.28626447]
["bitfinex-derivatives","BTCF0:USTF0",1750060787493,0.89806673,107030.0,107020.0,1.28626447]
["bitfinex-derivatives","BTCF0:USTF0",1750060787987,0.707,107030.0,107020.0,1.37969437]
["bitfinex-derivatives","BTCF0:USTF0",1750060788194,0.8938467,107030.0,107020.0,1.37969437]
["bitfinex-derivatives","BTCF0:USTF0",1750060788488,0.707,107030.0,107020.0,1.37969437]
["bitfinex-derivatives","BTCF0:USTF0",1750060788692,0.1868467,107030.0,107020.0,1.37969437]
["bitfinex-derivatives","BTCF0:USTF0",1750060788894,0.8937667,107030.0,107020.0,1.37969437]
["bitfinex-derivatives","BTCF0:USTF0",1750060790291,0.13396,107030.0,107020.0,1.37969437]
["bitfinex-derivatives","BTCF0:USTF0",1750060790492,0.70672,107030.0,107020.0,1.37969437]
["bitfinex-derivatives","BTCF0:USTF0",1750060793194,0.13396,107030.0,107020.0,1.37969437]
["bitfinex-derivatives","BTCF0:USTF0",1750060793392,0.70688,107030.0,107020.0,1.37969437]
["bitfinex-derivatives","BTCF0:USTF0",1750060795396,0.70688,107030.0,107020.0,1.18309293]
["bitfinex-derivatives","BTCF0:USTF0",1750060795593,0.70688,107030.0,107020.0,1.37969437]
["bitfinex-derivatives","BTCF0:USTF0",1750060797396,0.13406003,107040.0,107030.0,0.1868468]
["bitfinex-derivatives","BTCF0:USTF0",1750060797695,0.70678003,107040.0,107030.0,1.31554824]
["bitfinex-derivatives","BTCF0:USTF0",1750060798093,0.00014003,107040.0,107030.0,1.40898435]
["bitfinex-derivatives","BTCF0:USTF0",1750060798398,0.70678003,107040.0,107030.0,1.40898435]
["bitfinex-derivatives","BTCF0:USTF0",1750060798592,0.70878003,107040.0,107030.0,1.22213755]
["bitfinex-derivatives","BTCF0:USTF0",1750060799397,0.70878003,107040.0,107030.0,1.21238291]
["bitfinex-derivatives","BTCF0:USTF0",1750060799599,0.70878003,107040.0,107030.0,1.40898435]
["bitfinex-derivatives","BTCF0:USTF0",1750060799800,0.71178003,107040.0,107030.0,1.40898435]
["bitfinex-derivatives","BTCF0:USTF0",1750060800296,0.00514003,107040.0,107030.0,1.21238291]
["bitfinex-derivatives","BTCF0:USTF0",1750060800697,0.13392,107060.0,107050.0,0.186807]
["bitfinex-derivatives","BTCF0:USTF0",1750060801001,0.57288,107060.0,107050.0,1.3315081]
["bitfinex-derivatives","BTCF0:USTF0",1750060801402,0.57288,107060.0,107050.0,1.61951802]
["bitfinex-derivatives","BTCF0:USTF0",1750060802001,0.57488,107060.0,107050.0,1.61951802]
["bitfinex-derivatives","BTCF0:USTF0",1750060802301,0.002,107060.0,107050.0,1.61951802]
["bitfinex-derivatives","BTCF0:USTF0",1750060803197,0.70884,107060.0,107050.0,1.61951802]
["bitfinex-derivatives","BTCF0:USTF0",1750060805303,0.70868,107060.0,107050.0,1.61951802]
["bitfinex-derivatives","BTCF0:USTF0",1750060805505,0.13592,107060.0,107050.0,1.61951802]
["bitfinex-derivatives","BTCF0:USTF0",1750060805804,0.13592,107060.0,107050.0,0.89791802]
["bitfinex-derivatives","BTCF0:USTF0",1750060805999,9.336e-05,107070.0,107060.0,0.1867944]
["bitfinex-derivatives","BTCF0:USTF0",1750060806196,0.80604,107090.0,107060.0,0.1867944]
["bitfinex-derivatives","BTCF0:USTF0",1750060806197,0.80604,107090.0,107080.0,0.1867595]
["bitfinex-derivatives","BTCF0:USTF0",1750060806397,0.80604,107090.0,107080.0,0.5475595]
["bitfinex-derivatives","BTCF0:USTF0",1750060806704,1.51352,107090.0,107080.0,0.22245864]
["bitfinex-derivatives","BTCF0:USTF0",1750060806901,1.51352,107090.0,107080.0,0.86215548]
["bitfinex-derivatives","BTCF0:USTF0",1750060807207,1.7068,107090.0,107080.0,0.73310676]
["bitfinex-derivatives","BTCF0:USTF0",1750060807392,0.99924,107090.0,107080.0,0.73310676]
["bitfinex-derivatives","BTCF0:USTF0",1750060807595,1.7068,107090.0,107080.0,0.92922228]
["bitfinex-derivatives","BTCF0:USTF0",1750060807796,0.78432,107110.0,107090.0,0.0933689]
["bitfinex-derivatives","BTCF0:USTF0",1750060807993,0.1848,107100.0,107090.0,0.40048909]
["bitfinex-derivatives","BTCF0:USTF0",1750060808192,0.78432,107110.0,107100.0,0.1867246]
["bitfinex-derivatives","BTCF0:USTF0",1750060808496,1.6768,107110.0,107100.0,0.26039502]
["bitfinex-derivatives","BTCF0:USTF0",1750060808695,1.6768,107110.0,107100.0,0.45979502]
["bitfinex-derivatives","BTCF0:USTF0",1750060808895,1.6768,107110.0,107100.0,0.5531657]
["bitfinex-derivatives","BTCF0:USTF0",1750060809095,1.6768,107110.0,107100.0,0.94539674]
["bitfinex-derivatives","BTCF0:USTF0",1750060809497,1.68296,107110.0,107100.0,0.87172632]
["bitfinex-derivatives","BTCF0:USTF0",1750060810005,0.97512,107110.0,107100.0,0.87172632]
["bitfinex-derivatives","BTCF0:USTF0",1750060810200,1.68288,107110.0,107100.0,0.96385336]
["bitfinex-derivatives","BTCF0:USTF0",1750060810396,1.68288,107110.0,107100.0,0.67232632]
["bitfinex-derivatives","BTCF0:USTF0",1750060810600,0.7482,107110.0,107100.0,0.26974941]
["bitfinex-derivatives","BTCF0:USTF0",1750060810802,1.6828,107110.0,107100.0,0.26974941]
["bitfinex-derivatives","BTCF0:USTF0",1750060810999,1.9765,107110.0,107100.0,0.19611552]
["bitfinex-derivatives","BTCF0:USTF0",1750060811798,1.9745,107110.0,107100.0,0.19611552]
["bitfinex-derivatives","BTCF0:USTF0",1750060812210,1.26682,107110.0,107100.0,0.19611552]
["bitfinex-derivatives","BTCF0:USTF0",1750060812500,1.97494,107110.0,107100.0,0.19611552]
["bitfinex-derivatives","BTCF0:USTF0",1750060812711,1.97494,107110.0,107090.0,0.2801021]
["bitfinex-derivatives","BTCF0:USTF0",1750060812911,1.68124,107110.0,107100.0,0.19611552]
["bitfinex-derivatives","BTCF0:USTF0",1750060813703,0.97312,107110.0,107100.0,0.45647401]
["bitfinex-derivatives","BTCF0:USTF0",1750060814010,1.68136,107110.0,107100.0,0.45647401]
["bitfinex-derivatives","BTCF0:USTF0",1750060814412,1.68136,107110.0,107100.0,0.26974941]
["bitfinex-derivatives","BTCF0:USTF0",1750060814616,1.68136,107110.0,107100.0,0.1867246]
["bitfinex-derivatives","BTCF0:USTF0",1750060814807,1.6832,107110.0,107100.0,0.65258953]
["bitfinex-derivatives","BTCF0:USTF0",1750060815513,1.6832,107110.0,107100.0,0.45647401]
["bitfinex-derivatives","BTCF0:USTF0",1750060816013,1.6852,107110.0,107100.0,0.65258953]
["bitfinex-derivatives","BTCF0:USTF0",1750060816210,1.6852,107110.0,107100.0,0.26035849]
["bitfinex-derivatives","BTCF0:USTF0",1750060816515,1.6852,107110.0,107100.0,0.65258953]
["bitfinex-derivatives","BTCF0:USTF0",1750060818119,1.68524,107110.0,107100.0,0.65258953]
["bitfinex-derivatives","BTCF0:USTF0",1750060818315,1.68508,107110.0,107100.0,0.44855849]
["bitfinex-derivatives","BTCF0:USTF0",1750060818617,1.68504,107110.0,107100.0,0.44855849]
["bitfinex-derivatives","BTCF0:USTF0",1750060818818,1.68504,107110.0,107100.0,1.02718953]
["bitfinex-derivatives","BTCF0:USTF0",1750060819020,1.1394,107110.0,107100.0,1.02718953]
["bitfinex-derivatives","BTCF0:USTF0",1750060819413,1.1394,107110.0,107100.0,0.95355564]
["bitfinex-derivatives","BTCF0:USTF0",1750060819715,1.13964,107110.0,107100.0,1.04568268]
["bitfinex-derivatives","BTCF0:USTF0",1750060819917,1.13964,107110.0,107100.0,0.95355564]
["bitfinex-derivatives","BTCF0:USTF0",1750060820320,0.42752,107110.0,107100.0,0.95355564]
["bitfinex-derivatives","BTCF0:USTF0",1750060820513,0.004,107110.0,107100.0,1.04692196]
["bitfinex-derivatives","BTCF0:USTF0",1750060820718,0.71592,107110.0,107100.0,1.40772196]
["bitfinex-derivatives","BTCF0:USTF0",1750060820919,0.004,107110.0,107100.0,1.40772196]
["bitfinex-derivatives","BTCF0:USTF0",1750060821117,0.71388,107110.0,107100.0,1.40772196]
["bitfinex-derivatives","BTCF0:USTF0",1750060821623,0.71388,107110.0,107100.0,1.139049]
["bitfinex-derivatives","BTCF0:USTF0",1750060821818,0.71388,107110.0,107100.0,1.499849]
["bitfinex-derivatives","BTCF0:USTF0",1750060822014,0.71388,107110.0,107100.0,1.139049]
["bitfinex-derivatives","BTCF0:USTF0",1750060822418,0.002,107110.0,107100.0,1.40772196]
["bitfinex-derivatives","BTCF0:USTF0",1750060822616,0.7138,107110.0,107100.0,1.40772196]
["bitfinex-derivatives","BTCF0:USTF0",1750060823914,0.71356,107110.0,107100.0,1.48137311]
["bitfinex-derivatives","BTCF0:USTF0",1750060824113,0.71356,107110.0,107100.0,1.40772196]
["bitfinex-derivatives","BTCF0:USTF0",1750060824322,0.37931853,107140.0,107120.0,0.2800173]
["bitfinex-derivatives","BTCF0:USTF0",1750060824522,0.71132,107130.0,107120.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750060824726,0.71132,107130.0,107120.0,0.18474003]
["bitfinex-derivatives","BTCF0:USTF0",1750060825019,0.71132,107130.0,107120.0,0.18563339]
["bitfinex-derivatives","BTCF0:USTF0",1750060825213,0.71144,107130.0,107120.0,0.41898899]
["bitfinex-derivatives","BTCF0:USTF0",1750060825720,0.71744,107130.0,107120.0,0.61510451]
["bitfinex-derivatives","BTCF0:USTF0",1750060826520,0.71744,107130.0,107120.0,0.59667484]
["bitfinex-derivatives","BTCF0:USTF0",1750060827318,0.71744,107130.0,107120.0,0.67263547]
["bitfinex-derivatives","BTCF0:USTF0",1750060827509,0.71744,107130.0,107120.0,0.86873547]
["bitfinex-derivatives","BTCF0:USTF0",1750060828424,0.71744,107130.0,107120.0,0.67261995]
["bitfinex-derivatives","BTCF0:USTF0",1750060828726,0.006,107130.0,107120.0,0.86873547]
["bitfinex-derivatives","BTCF0:USTF0",1750060829025,0.72004,107130.0,107120.0,0.86873547]
["bitfinex-derivatives","BTCF0:USTF0",1750060829219,0.90734,107130.0,107120.0,0.86885046]
["bitfinex-derivatives","BTCF0:USTF0",1750060830124,0.90734,107130.0,107120.0,0.7950381]
["bitfinex-derivatives","BTCF0:USTF0",1750060830422,0.90734,107130.0,107120.0,0.88716514]
["bitfinex-derivatives","BTCF0:USTF0",1750060831421,0.90734,107130.0,107120.0,1.08146514]
["bitfinex-derivatives","BTCF0:USTF0",1750060831620,0.90734,107130.0,107120.0,0.9893381]
["bitfinex-derivatives","BTCF0:USTF0",1750060831825,0.90734,107130.0,107120.0,1.08146514]
["bitfinex-derivatives","BTCF0:USTF0",1750060832624,0.72004,107130.0,107120.0,1.08146514]
["bitfinex-derivatives","BTCF0:USTF0",1750060832821,0.72004,107130.0,107120.0,0.9893381]
["bitfinex-derivatives","BTCF0:USTF0",1750060833427,0.006,107130.0,107120.0,1.08146514]
["bitfinex-derivatives","BTCF0:USTF0",1750060833623,0.71956,107130.0,107120.0,1.08146514]
["bitfinex-derivatives","BTCF0:USTF0",1750060833819,0.71956,107130.0,107120.0,1.27758066]
["bitfinex-derivatives","BTCF0:USTF0",1750060834221,0.71956,107130.0,107120.0,1.18545362]
["bitfinex-derivatives","BTCF0:USTF0",1750060834415,0.71956,107130.0,107120.0,1.25930265]
["bitfinex-derivatives","BTCF0:USTF0",1750060837330,0.71656,107130.0,107120.0,1.18545362]
["bitfinex-derivatives","BTCF0:USTF0",1750060837723,0.71656,107130.0,107120.0,0.9426659]
["bitfinex-derivatives","BTCF0:USTF0",1750060837929,1.07736,107130.0,107120.0,0.7483659]
["bitfinex-derivatives","BTCF0:USTF0",1750060838129,1.5603326,107130.0,107120.0,0.7483659]
["bitfinex-derivatives","BTCF0:USTF0",1750060838627,1.5603326,107130.0,107120.0,0.44828402]
["bitfinex-derivatives","BTCF0:USTF0",1750060838931,0.8467726,107130.0,107120.0,0.45770954]
["bitfinex-derivatives","BTCF0:USTF0",1750060839233,1.5603326,107130.0,107120.0,0.45770954]
["bitfinex-derivatives","BTCF0:USTF0",1750060839432,1.5603326,107130.0,107120.0,0.64439954]
["bitfinex-derivatives","BTCF0:USTF0",1750060839833,1.6536846,107130.0,107120.0,0.45770954]
["bitfinex-derivatives","BTCF0:USTF0",1750060840033,1.6536846,107130.0,107120.0,0.3655825]
["bitfinex-derivatives","BTCF0:USTF0",1750060840224,1.6536846,107130.0,107120.0,0.5522725]
["bitfinex-derivatives","BTCF0:USTF0",1750060841430,1.67156552,107130.0,107120.0,0.5522725]
["bitfinex-derivatives","BTCF0:USTF0",1750060842230,1.67156552,107130.0,107120.0,0.64439954]
["bitfinex-derivatives","BTCF0:USTF0",1750060843545,1.67164542,107130.0,107120.0,0.64439954]
["bitfinex-derivatives","BTCF0:USTF0",1750060843838,1.67164542,107130.0,107120.0,0.82799954]
["bitfinex-derivatives","BTCF0:USTF0",1750060844747,0.95800542,107130.0,107120.0,0.82799954]
["bitfinex-derivatives","BTCF0:USTF0",1750060844949,1.67136542,107130.0,107120.0,0.82799954]
["bitfinex-derivatives","BTCF0:USTF0",1750060845151,1.67199646,107130.0,107120.0,0.82799954]
["bitfinex-derivatives","BTCF0:USTF0",1750060845341,1.67199646,107130.0,107120.0,0.7358725]
["bitfinex-derivatives","BTCF0:USTF0",1750060845653,0.95863646,107130.0,107120.0,0.53975688]
["bitfinex-derivatives","BTCF0:USTF0",1750060845839,1.67195646,107130.0,107120.0,0.86492112]
["bitfinex-derivatives","BTCF0:USTF0",1750060846038,1.67195646,107130.0,107120.0,0.7358724]
["bitfinex-derivatives","BTCF0:USTF0",1750060846337,1.67195646,107130.0,107120.0,0.4821157]
["bitfinex-derivatives","BTCF0:USTF0",1750060846631,1.67195646,107130.0,107120.0,0.67823122]
["bitfinex-derivatives","BTCF0:USTF0",1750060846832,1.67195646,107130.0,107120.0,0.5491825]
["bitfinex-derivatives","BTCF0:USTF0",1750060847042,1.47402446,107130.0,107120.0,0.7358724]
["bitfinex-derivatives","BTCF0:USTF0",1750060847238,1.09695196,107130.0,107120.0,0.7358724]
["bitfinex-derivatives","BTCF0:USTF0",1750060847538,1.09695196,107130.0,107120.0,1.1156724]
["bitfinex-derivatives","BTCF0:USTF0",1750060847744,1.09695196,107130.0,107120.0,1.2081531]
["bitfinex-derivatives","BTCF0:USTF0",1750060848646,1.09759196,107130.0,107120.0,1.2081531]
["bitfinex-derivatives","BTCF0:USTF0",1750060848944,1.09447196,107130.0,107120.0,1.0486056]
["bitfinex-derivatives","BTCF0:USTF0",1750060849241,0.37931196,107130.0,107120.0,1.24472112]
["bitfinex-derivatives","BTCF0:USTF0",1750060849443,1.09543196,107130.0,107120.0,1.24472112]
["bitfinex-derivatives","BTCF0:USTF0",1750060849844,1.09543196,107130.0,107120.0,1.1156724]
["bitfinex-derivatives","BTCF0:USTF0",1750060850040,0.38031196,107130.0,107120.0,1.1156724]
["bitfinex-derivatives","BTCF0:USTF0",1750060850246,1.09535196,107130.0,107120.0,1.20817649]
["bitfinex-derivatives","BTCF0:USTF0",1750060851744,0.38031196,107130.0,107120.0,1.40429201]
["bitfinex-derivatives","BTCF0:USTF0",1750060851951,1.09555196,107130.0,107120.0,1.31178792]
["bitfinex-derivatives","BTCF0:USTF0",1750060852153,0.38031196,107130.0,107120.0,1.31178792]
["bitfinex-derivatives","BTCF0:USTF0",1750060852450,1.09547196,107130.0,107120.0,1.31178792]
["bitfinex-derivatives","BTCF0:USTF0",1750060852653,0.38031196,107130.0,107120.0,1.31178792]
["bitfinex-derivatives","BTCF0:USTF0",1750060852844,1.09547196,107130.0,107120.0,1.31178792]
["bitfinex-derivatives","BTCF0:USTF0",1750060853246,1.09547196,107130.0,107120.0,1.44083664]
["bitfinex-derivatives","BTCF0:USTF0",1750060853846,0.73467196,107130.0,107120.0,1.44083664]
["bitfinex-derivatives","BTCF0:USTF0",1750060854046,0.73467196,107130.0,107120.0,1.31178792]
["bitfinex-derivatives","BTCF0:USTF0",1750060854246,0.72347182,107130.0,107120.0,1.31178792]
["bitfinex-derivatives","BTCF0:USTF0",1750060854847,0.72347182,107130.0,107120.0,1.1156724]
["bitfinex-derivatives","BTCF0:USTF0",1750060856152,1.27094442,107130.0,107120.0,0.82182835]
["bitfinex-derivatives","BTCF0:USTF0",1750060856356,1.65958442,107130.0,107120.0,0.9159725]
["bitfinex-derivatives","BTCF0:USTF0",1750060857245,1.65958442,107130.0,107120.0,0.7292825]
["bitfinex-derivatives","BTCF0:USTF0",1750060857442,1.65958442,107130.0,107120.0,0.9159725]
["bitfinex-derivatives","BTCF0:USTF0",1750060859258,1.65958442,107130.0,107120.0,0.7292825]
["bitfinex-derivatives","BTCF0:USTF0",1750060859756,1.65958442,107130.0,107120.0,0.85884669]
["bitfinex-derivatives","BTCF0:USTF0",1750060860554,1.65958442,107130.0,107120.0,0.7292825]
["bitfinex-derivatives","BTCF0:USTF0",1750060861761,1.76538442,107130.0,107120.0,0.67877337]
["bitfinex-derivatives","BTCF0:USTF0",1750060862656,1.76538442,107130.0,107120.0,0.49517337]
["bitfinex-derivatives","BTCF0:USTF0",1750060862856,1.76538442,107130.0,107120.0,0.68186337]
["bitfinex-derivatives","BTCF0:USTF0",1750060863248,1.76538442,107130.0,107120.0,0.49517337]
["bitfinex-derivatives","BTCF0:USTF0",1750060863557,1.76538442,107130.0,107120.0,0.3655825]
["bitfinex-derivatives","BTCF0:USTF0",1750060863853,1.76538442,107130.0,107120.0,0.43964316]
["bitfinex-derivatives","BTCF0:USTF0",1750060865955,1.76538442,107130.0,107120.0,0.61964316]
["bitfinex-derivatives","BTCF0:USTF0",1750060866255,1.76538442,107130.0,107120.0,0.638161]
["bitfinex-derivatives","BTCF0:USTF0",1750060867157,1.76538442,107130.0,107120.0,0.824851]
["bitfinex-derivatives","BTCF0:USTF0",1750060867457,1.76538442,107130.0,107120.0,0.5455825]
["bitfinex-derivatives","BTCF0:USTF0",1750060867653,0.55578442,107130.0,107120.0,1.06126337]
["bitfinex-derivatives","BTCF0:USTF0",1750060867854,1.26978442,107130.0,107120.0,1.06126337]
["bitfinex-derivatives","BTCF0:USTF0",1750060868048,1.26978442,107130.0,107120.0,0.87457337]
["bitfinex-derivatives","BTCF0:USTF0",1750060868754,1.26986442,107130.0,107120.0,1.06126337]
["bitfinex-derivatives","BTCF0:USTF0",1750060869061,1.26986442,107130.0,107120.0,0.87457337]
["bitfinex-derivatives","BTCF0:USTF0",1750060871063,0.55578442,107130.0,107120.0,0.87457337]
["bitfinex-derivatives","BTCF0:USTF0",1750060871363,1.26962442,107130.0,107120.0,0.87457337]
["bitfinex-derivatives","BTCF0:USTF0",1750060873859,1.26962442,107130.0,107120.0,0.96714025]
["bitfinex-derivatives","BTCF0:USTF0",1750060874059,1.26962442,107130.0,107120.0,0.83754938]
["bitfinex-derivatives","BTCF0:USTF0",1750060874259,1.46752442,107130.0,107120.0,0.81904301]
["bitfinex-derivatives","BTCF0:USTF0",1750060874561,1.46752442,107130.0,107120.0,0.7449825]
["bitfinex-derivatives","BTCF0:USTF0",1750060874562,1.10672442,107130.0,107120.0,0.7449825]
["bitfinex-derivatives","BTCF0:USTF0",1750060874763,1.46752442,107130.0,107120.0,0.81904301]
["bitfinex-derivatives","BTCF0:USTF0",1750060874965,1.46752442,107130.0,107120.0,0.7449825]
["bitfinex-derivatives","BTCF0:USTF0",1750060875460,1.26962442,107130.0,107120.0,0.7449825]
["bitfinex-derivatives","BTCF0:USTF0",1750060877971,1.26962442,107130.0,107120.0,0.61964301]
["bitfinex-derivatives","BTCF0:USTF0",1750060878173,1.45322442,107130.0,107120.0,0.42352749]
["bitfinex-derivatives","BTCF0:USTF0",1750060878372,1.45322442,107130.0,107120.0,0.61964301]
["bitfinex-derivatives","BTCF0:USTF0",1750060879172,1.26962442,107130.0,107120.0,0.81624301]
["bitfinex-derivatives","BTCF0:USTF0",1750060882271,1.26962442,107130.0,107120.0,0.7421825]
["bitfinex-derivatives","BTCF0:USTF0",1750060882470,1.26962442,107130.0,107120.0,0.87177337]
["bitfinex-derivatives","BTCF0:USTF0",1750060883561,1.26906442,107130.0,107120.0,0.87177337]
["bitfinex-derivatives","BTCF0:USTF0",1750060884764,1.26906442,107130.0,107120.0,0.7421825]
["bitfinex-derivatives","BTCF0:USTF0",1750060886670,1.26906442,107130.0,107120.0,0.87177337]
["bitfinex-derivatives","BTCF0:USTF0",1750060888161,1.26906442,107130.0,107120.0,0.7421825]
["bitfinex-derivatives","BTCF0:USTF0",1750060889762,1.26906442,107130.0,107120.0,0.54606698]
["bitfinex-derivatives","BTCF0:USTF0",1750060889963,1.26906442,107130.0,107120.0,0.7421825]
["bitfinex-derivatives","BTCF0:USTF0",1750060890272,0.55578442,107130.0,107120.0,0.9288725]
["bitfinex-derivatives","BTCF0:USTF0",1750060890466,1.26698442,107130.0,107120.0,0.9288725]
["bitfinex-derivatives","BTCF0:USTF0",1750060891271,1.26698442,107130.0,107120.0,0.7421825]
["bitfinex-derivatives","BTCF0:USTF0",1750060892261,1.26698442,107130.0,107120.0,0.9284825]
["bitfinex-derivatives","BTCF0:USTF0",1750060893475,1.26698442,107130.0,107120.0,0.54606698]
["bitfinex-derivatives","BTCF0:USTF0",1750060893672,1.26698442,107130.0,107120.0,0.7421825]
["bitfinex-derivatives","BTCF0:USTF0",1750060893673,1.66468442,107130.0,107120.0,0.7421825]
["bitfinex-derivatives","BTCF0:USTF0",1750060893974,1.66468442,107130.0,107120.0,0.816309]
["bitfinex-derivatives","BTCF0:USTF0",1750060894575,1.66468442,107130.0,107120.0,1.02149437]
["bitfinex-derivatives","BTCF0:USTF0",1750060895169,1.66468442,107130.0,107120.0,0.9288725]
["bitfinex-derivatives","BTCF0:USTF0",1750060896575,1.66444442,107130.0,107120.0,1.05846337]
["bitfinex-derivatives","BTCF0:USTF0",1750060897174,1.66444442,107130.0,107120.0,1.15111118]
["bitfinex-derivatives","BTCF0:USTF0",1750060897572,1.66444442,107130.0,107120.0,1.02152031]
["bitfinex-derivatives","BTCF0:USTF0",1750060897982,1.46285994,107130.0,107120.0,0.16874847]
["bitfinex-derivatives","BTCF0:USTF0",1750060898172,0.18669,107120.0,107110.0,0.09267302]
["bitfinex-derivatives","BTCF0:USTF0",1750060898367,0.1867074,107110.0,107100.0,0.599222]
["bitfinex-derivatives","BTCF0:USTF0",1750060898565,1.98746878,107110.0,107100.0,0.31514898]
["bitfinex-derivatives","BTCF0:USTF0",1750060898771,2.4697523,107110.0,107100.0,0.22226243]
["bitfinex-derivatives","BTCF0:USTF0",1750060898980,2.4697523,107110.0,107080.0,0.20197832]
["bitfinex-derivatives","BTCF0:USTF0",1750060898981,0.1867423,107090.0,107080.0,0.3317421]
["bitfinex-derivatives","BTCF0:USTF0",1750060899179,1.83428582,107090.0,107080.0,0.33136919]
["bitfinex-derivatives","BTCF0:USTF0",1750060899474,1.3074343,107090.0,107080.0,0.47297943]
["bitfinex-derivatives","BTCF0:USTF0",1750060899679,2.2117143,107090.0,107080.0,0.28621973]
["bitfinex-derivatives","BTCF0:USTF0",1750060899980,2.2117143,107090.0,107080.0,0.66437943]
["bitfinex-derivatives","BTCF0:USTF0",1750060900482,2.0130103,107090.0,107080.0,0.59032252]
["bitfinex-derivatives","BTCF0:USTF0",1750060900777,2.0130103,107090.0,107080.0,0.85241792]
["bitfinex-derivatives","BTCF0:USTF0",1750060900978,2.02388505,107090.0,107080.0,0.85241792]
["bitfinex-derivatives","BTCF0:USTF0",1750060901178,2.02688505,107090.0,107080.0,0.85241792]
["bitfinex-derivatives","BTCF0:USTF0",1750060901879,2.02688505,107090.0,107080.0,0.66565822]
["bitfinex-derivatives","BTCF0:USTF0",1750060902380,2.02688505,107090.0,107080.0,0.6563024]
["bitfinex-derivatives","BTCF0:USTF0",1750060902876,2.02688505,107090.0,107080.0,0.66565822]
["bitfinex-derivatives","BTCF0:USTF0",1750060905371,2.02688505,107090.0,107080.0,0.68025025]
["bitfinex-derivatives","BTCF0:USTF0",1750060905576,2.02688505,107090.0,107080.0,0.66420295]
["bitfinex-derivatives","BTCF0:USTF0",1750060905878,2.02648505,107090.0,107080.0,0.66420278]
["bitfinex-derivatives","BTCF0:USTF0",1750060906076,1.31492505,107090.0,107080.0,0.66420275]
["bitfinex-derivatives","BTCF0:USTF0",1750060906281,2.02624505,107090.0,107080.0,0.85096246]
["bitfinex-derivatives","BTCF0:USTF0",1750060906476,2.02624505,107090.0,107080.0,0.83637062]
["bitfinex-derivatives","BTCF0:USTF0",1750060906671,2.02624505,107090.0,107080.0,0.85096246]
["bitfinex-derivatives","BTCF0:USTF0",1750060906878,2.02624505,107090.0,107080.0,0.83637062]
["bitfinex-derivatives","BTCF0:USTF0",1750060907585,2.02624505,107090.0,107080.0,0.85096246]
["bitfinex-derivatives","BTCF0:USTF0",1750060908178,2.02624505,107090.0,107080.0,0.83637062]
["bitfinex-derivatives","BTCF0:USTF0",1750060908377,2.02624505,107090.0,107080.0,0.85096243]
["bitfinex-derivatives","BTCF0:USTF0",1750060908777,2.02624505,107090.0,107080.0,0.83637062]
["bitfinex-derivatives","BTCF0:USTF0",1750060908981,2.02624505,107090.0,107080.0,0.85096246]
["bitfinex-derivatives","BTCF0:USTF0",1750060909184,2.02624505,107090.0,107080.0,0.85096245]
["bitfinex-derivatives","BTCF0:USTF0",1750060909982,2.02624505,107090.0,107080.0,0.83637062]
["bitfinex-derivatives","BTCF0:USTF0",1750060910184,2.02624505,107090.0,107080.0,0.85096245]
["bitfinex-derivatives","BTCF0:USTF0",1750060910383,2.02624505,107090.0,107080.0,0.89168427]
["bitfinex-derivatives","BTCF0:USTF0",1750060910586,0.75398275,107090.0,107080.0,0.90627606]
["bitfinex-derivatives","BTCF0:USTF0",1750060910782,0.021508,107090.0,107080.0,0.98506803]
["bitfinex-derivatives","BTCF0:USTF0",1750060911086,1.2803703,107090.0,107080.0,0.99965898]
["bitfinex-derivatives","BTCF0:USTF0",1750060911286,1.2803703,107090.0,107080.0,0.9996587]
["bitfinex-derivatives","BTCF0:USTF0",1750060911485,0.382308,107090.0,107080.0,0.94434505]
["bitfinex-derivatives","BTCF0:USTF0",1750060911687,0.382308,107090.0,107080.0,1.00381129]
["bitfinex-derivatives","BTCF0:USTF0",1750060911885,1.156228,107090.0,107080.0,1.00381129]
["bitfinex-derivatives","BTCF0:USTF0",1750060912081,1.156228,107090.0,107080.0,1.00347753]
["bitfinex-derivatives","BTCF0:USTF0",1750060912082,1.517028,107090.0,107080.0,1.00347753]
["bitfinex-derivatives","BTCF0:USTF0",1750060912681,1.517028,107090.0,107080.0,1.01806743]
["bitfinex-derivatives","BTCF0:USTF0",1750060912877,1.156228,107090.0,107080.0,1.01806746]
["bitfinex-derivatives","BTCF0:USTF0",1750060913083,1.156228,107090.0,107080.0,1.01806717]
["bitfinex-derivatives","BTCF0:USTF0",1750060913679,1.13772,107090.0,107080.0,0.92975438]
["bitfinex-derivatives","BTCF0:USTF0",1750060913985,1.13772,107090.0,107080.0,0.94434405]
["bitfinex-derivatives","BTCF0:USTF0",1750060914178,1.13472,107090.0,107080.0,0.93075438]
["bitfinex-derivatives","BTCF0:USTF0",1750060914379,1.13472,107090.0,107080.0,0.945344]
["bitfinex-derivatives","BTCF0:USTF0",1750060914581,1.13472,107090.0,107080.0,0.94534402]
["bitfinex-derivatives","BTCF0:USTF0",1750060914779,1.13472,107090.0,107080.0,0.73463886]
["bitfinex-derivatives","BTCF0:USTF0",1750060914980,1.13472,107090.0,107080.0,0.93075438]
["bitfinex-derivatives","BTCF0:USTF0",1750060915385,1.13472,107090.0,107080.0,0.94534424]
["bitfinex-derivatives","BTCF0:USTF0",1750060915582,1.13472,107090.0,107080.0,1.02297906]
["bitfinex-derivatives","BTCF0:USTF0",1750060916889,0.42352,107090.0,107080.0,1.02297906]
["bitfinex-derivatives","BTCF0:USTF0",1750060917085,1.13412,107090.0,107080.0,1.38377906]
["bitfinex-derivatives","BTCF0:USTF0",1750060917883,0.42352,107090.0,107080.0,1.38377906]
["bitfinex-derivatives","BTCF0:USTF0",1750060918083,0.55912,107090.0,107080.0,1.38377906]
["bitfinex-derivatives","BTCF0:USTF0",1750060918282,1.13408,107090.0,107080.0,1.38377906]
["bitfinex-derivatives","BTCF0:USTF0",1750060918689,0.42352,107090.0,107080.0,1.38377906]
["bitfinex-derivatives","BTCF0:USTF0",1750060918882,1.134,107090.0,107080.0,1.38377906]
["bitfinex-derivatives","BTCF0:USTF0",1750060919283,0.42352,107090.0,107080.0,1.29155438]
["bitfinex-derivatives","BTCF0:USTF0",1750060919490,1.13392,107090.0,107080.0,1.29155438]
["bitfinex-derivatives","BTCF0:USTF0",1750060919688,1.13332,107090.0,107080.0,1.57987292]
["bitfinex-derivatives","BTCF0:USTF0",1750060919883,0.55856,107090.0,107080.0,1.4876699]
["bitfinex-derivatives","BTCF0:USTF0",1750060920084,1.13356,107090.0,107080.0,1.61680995]
["bitfinex-derivatives","BTCF0:USTF0",1750060920890,1.13508,107090.0,107080.0,1.61680995]
["bitfinex-derivatives","BTCF0:USTF0",1750060921590,1.13508,107090.0,107080.0,1.4876699]
["bitfinex-derivatives","BTCF0:USTF0",1750060922086,1.13504,107090.0,107080.0,1.29155438]
["bitfinex-derivatives","BTCF0:USTF0",1750060922291,1.13504,107090.0,107080.0,1.42069533]
["bitfinex-derivatives","BTCF0:USTF0",1750060922597,1.13504,107090.0,107080.0,1.29155438]
["bitfinex-derivatives","BTCF0:USTF0",1750060923592,1.13504,107090.0,107080.0,1.38383253]
["bitfinex-derivatives","BTCF0:USTF0",1750060924291,1.13504,107090.0,107080.0,1.29155438]
["bitfinex-derivatives","BTCF0:USTF0",1750060925793,0.96861541,107090.0,107080.0,1.42069533]
["bitfinex-derivatives","BTCF0:USTF0",1750060926092,0.96861541,107090.0,107080.0,1.29155438]
["bitfinex-derivatives","BTCF0:USTF0",1750060926291,0.96861541,107090.0,107080.0,1.38388701]
["bitfinex-derivatives","BTCF0:USTF0",1750060926488,0.25709541,107090.0,107080.0,1.38388701]
["bitfinex-derivatives","BTCF0:USTF0",1750060926795,0.96869541,107090.0,107080.0,1.29155438]
["bitfinex-derivatives","BTCF0:USTF0",1750060927295,0.96869541,107090.0,107080.0,1.38388701]
["bitfinex-derivatives","BTCF0:USTF0",1750060928596,0.96869541,107090.0,107080.0,1.29155438]
["bitfinex-derivatives","BTCF0:USTF0",1750060931587,1.51623781,107090.0,107080.0,1.06012519]
["bitfinex-derivatives","BTCF0:USTF0",1750060931790,1.51623781,107090.0,107080.0,0.87336539]
["bitfinex-derivatives","BTCF0:USTF0",1750060931989,1.32949541,107090.0,107080.0,1.06012519]
["bitfinex-derivatives","BTCF0:USTF0",1750060932189,1.32949541,107090.0,107080.0,1.1525683]
["bitfinex-derivatives","BTCF0:USTF0",1750060932399,1.51623781,107090.0,107080.0,1.02319759]
["bitfinex-derivatives","BTCF0:USTF0",1750060932900,1.32949541,107090.0,107080.0,1.02319759]
["bitfinex-derivatives","BTCF0:USTF0",1750060935203,1.32949541,107090.0,107080.0,1.0747154]
["bitfinex-derivatives","BTCF0:USTF0",1750060935702,1.32949541,107090.0,107080.0,1.06012519]
["bitfinex-derivatives","BTCF0:USTF0",1750060935901,1.32949541,107090.0,107080.0,1.0747154]
["bitfinex-derivatives","BTCF0:USTF0",1750060936104,1.32949541,107090.0,107080.0,1.06012519]
["bitfinex-derivatives","BTCF0:USTF0",1750060936297,1.52859541,107090.0,107080.0,1.06012519]
["bitfinex-derivatives","BTCF0:USTF0",1750060937104,1.52859541,107090.0,107080.0,0.86400967]
["bitfinex-derivatives","BTCF0:USTF0",1750060937301,1.52859541,107090.0,107080.0,1.06012519]
["bitfinex-derivatives","BTCF0:USTF0",1750060938408,1.71533781,107090.0,107080.0,1.06012519]
["bitfinex-derivatives","BTCF0:USTF0",1750060938611,1.52859541,107090.0,107080.0,1.06012519]
["bitfinex-derivatives","BTCF0:USTF0",1750060938808,1.52859541,107090.0,107080.0,0.93075448]
["bitfinex-derivatives","BTCF0:USTF0",1750060939009,1.71533771,107090.0,107080.0,0.93075448]
["bitfinex-derivatives","BTCF0:USTF0",1750060941409,1.71533771,107090.0,107080.0,1.06012519]
["bitfinex-derivatives","BTCF0:USTF0",1750060942310,1.52859541,107090.0,107080.0,1.06012519]
["bitfinex-derivatives","BTCF0:USTF0",1750060942711,1.71533781,107090.0,107080.0,0.86400967]
["bitfinex-derivatives","BTCF0:USTF0",1750060942913,1.71533781,107090.0,107080.0,1.06012519]
["bitfinex-derivatives","BTCF0:USTF0",1750060943811,1.52859541,107090.0,107080.0,1.06012519]
["bitfinex-derivatives","BTCF0:USTF0",1750060944605,1.71533781,107090.0,107080.0,1.06012519]
["bitfinex-derivatives","BTCF0:USTF0",1750060945413,1.71533781,107090.0,107080.0,1.16925021]
["bitfinex-derivatives","BTCF0:USTF0",1750060945614,1.71533781,107090.0,107080.0,1.0398795]
["bitfinex-derivatives","BTCF0:USTF0",1750060946419,1.52859541,107090.0,107080.0,1.0398795]
["bitfinex-derivatives","BTCF0:USTF0",1750060946607,1.52859541,107090.0,107080.0,0.94734111]
["bitfinex-derivatives","BTCF0:USTF0",1750060946812,1.52859541,107090.0,107080.0,1.0398795]
["bitfinex-derivatives","BTCF0:USTF0",1750060947213,1.52859541,107090.0,107080.0,0.94734111]
["bitfinex-derivatives","BTCF0:USTF0",1750060949219,1.71533781,107090.0,107080.0,0.94734111]
["bitfinex-derivatives","BTCF0:USTF0",1750060949720,1.52859541,107090.0,107080.0,0.94734111]
["bitfinex-derivatives","BTCF0:USTF0",1750060950221,1.71533781,107090.0,107080.0,0.94734111]
["bitfinex-derivatives","BTCF0:USTF0",1750060950923,1.71533781,107090.0,107080.0,1.07671182]
["bitfinex-derivatives","BTCF0:USTF0",1750060951522,0.61789541,107090.0,107080.0,1.07671182]
["bitfinex-derivatives","BTCF0:USTF0",1750060951821,1.32849541,107090.0,107080.0,1.02137179]
["bitfinex-derivatives","BTCF0:USTF0",1750060952517,0.61789541,107090.0,107080.0,1.02137179]
["bitfinex-derivatives","BTCF0:USTF0",1750060952722,1.32849541,107090.0,107080.0,1.02137179]
["bitfinex-derivatives","BTCF0:USTF0",1750060953725,1.51523781,107090.0,107080.0,1.02137179]
["bitfinex-derivatives","BTCF0:USTF0",1750060954524,1.32849541,107090.0,107080.0,1.02137179]
["bitfinex-derivatives","BTCF0:USTF0",1750060955018,1.51523781,107090.0,107080.0,1.02137179]
["bitfinex-derivatives","BTCF0:USTF0",1750060956322,0.61789541,107090.0,107080.0,0.94734111]
["bitfinex-derivatives","BTCF0:USTF0",1750060956522,1.51483781,107090.0,107080.0,1.03987946]
["bitfinex-derivatives","BTCF0:USTF0",1750060958625,1.32809541,107090.0,107080.0,0.94734111]
["bitfinex-derivatives","BTCF0:USTF0",1750060958924,1.32821541,107090.0,107080.0,0.94734111]
["bitfinex-derivatives","BTCF0:USTF0",1750060959117,1.32821541,107090.0,107080.0,1.03991296]
["bitfinex-derivatives","BTCF0:USTF0",1750060959313,1.32825541,107090.0,107080.0,0.94734111]
["bitfinex-derivatives","BTCF0:USTF0",1750060960326,1.51499781,107090.0,107080.0,0.94734111]
["bitfinex-derivatives","BTCF0:USTF0",1750060960923,1.32825541,107090.0,107080.0,0.94734111]
["bitfinex-derivatives","BTCF0:USTF0",1750060961426,1.18818993,107090.0,107080.0,0.94734111]
["bitfinex-derivatives","BTCF0:USTF0",1750060963028,1.18818993,107090.0,107080.0,0.9618939]
["bitfinex-derivatives","BTCF0:USTF0",1750060963731,1.18818993,107090.0,107080.0,0.94734111]
["bitfinex-derivatives","BTCF0:USTF0",1750060963931,1.18818993,107090.0,107080.0,0.9618939]
["bitfinex-derivatives","BTCF0:USTF0",1750060964127,1.18818993,107090.0,107080.0,0.94734111]
["bitfinex-derivatives","BTCF0:USTF0",1750060964331,1.18818993,107090.0,107080.0,0.9618939]
["bitfinex-derivatives","BTCF0:USTF0",1750060964532,1.18818993,107090.0,107080.0,0.96189388]
["bitfinex-derivatives","BTCF0:USTF0",1750060964831,1.18818993,107090.0,107080.0,0.94734111]
["bitfinex-derivatives","BTCF0:USTF0",1750060966732,1.18818993,107090.0,107080.0,0.93075448]
["bitfinex-derivatives","BTCF0:USTF0",1750060967430,1.18818993,107090.0,107080.0,1.02341159]
["bitfinex-derivatives","BTCF0:USTF0",1750060968934,1.18818993,107090.0,107080.0,1.21962429]
["bitfinex-derivatives","BTCF0:USTF0",1750060969123,1.18818993,107090.0,107080.0,0.82729607]
["bitfinex-derivatives","BTCF0:USTF0",1750060969327,1.37493233,107090.0,107080.0,1.21962429]
["bitfinex-derivatives","BTCF0:USTF0",1750060969525,1.18818993,107090.0,107080.0,1.21962429]
["bitfinex-derivatives","BTCF0:USTF0",1750060973641,1.18818993,107090.0,107080.0,1.12696718]
["bitfinex-derivatives","BTCF0:USTF0",1750060973833,1.37493233,107090.0,107080.0,1.12696718]
["bitfinex-derivatives","BTCF0:USTF0",1750060974546,1.37493233,107090.0,107080.0,1.25668714]
["bitfinex-derivatives","BTCF0:USTF0",1750060974838,1.37493233,107090.0,107080.0,0.67759912]
["bitfinex-derivatives","BTCF0:USTF0",1750060975038,1.37493233,107090.0,107080.0,1.06992734]
["bitfinex-derivatives","BTCF0:USTF0",1750060975437,1.37493233,107090.0,107080.0,1.25668714]
["bitfinex-derivatives","BTCF0:USTF0",1750060975641,1.37493233,107090.0,107080.0,1.06992734]
["bitfinex-derivatives","BTCF0:USTF0",1750060975845,1.37493233,107090.0,107080.0,1.25668714]
["bitfinex-derivatives","BTCF0:USTF0",1750060977040,1.18818993,107090.0,107080.0,1.12696718]
["bitfinex-derivatives","BTCF0:USTF0",1750060978859,1.37493233,107090.0,107080.0,1.12696718]
["bitfinex-derivatives","BTCF0:USTF0",1750060981248,1.18818993,107090.0,107080.0,1.12696718]
["bitfinex-derivatives","BTCF0:USTF0",1750060982949,1.18818993,107090.0,107080.0,1.21962909]
["bitfinex-derivatives","BTCF0:USTF0",1750060983849,1.18818993,107090.0,107080.0,1.12696718]
["bitfinex-derivatives","BTCF0:USTF0",1750060984952,1.18562993,107090.0,107080.0,1.12696718]
["bitfinex-derivatives","BTCF0:USTF0",1750060985451,0.47782993,107090.0,107080.0,1.12696718]
["bitfinex-derivatives","BTCF0:USTF0",1750060985648,0.82482993,107090.0,107080.0,1.32313129]
["bitfinex-derivatives","BTCF0:USTF0",1750060985952,0.82482993,107090.0,107080.0,1.45285125]
["bitfinex-derivatives","BTCF0:USTF0",1750060986954,0.11702993,107090.0,107080.0,1.45285125]
["bitfinex-derivatives","BTCF0:USTF0",1750060987153,0.82482993,107090.0,107080.0,1.45285125]
["bitfinex-derivatives","BTCF0:USTF0",1750060988052,0.56564617,107100.0,107090.0,0.1867424]
["bitfinex-derivatives","BTCF0:USTF0",1750060988357,0.58586627,107100.0,107090.0,1.72453473]
["bitfinex-derivatives","BTCF0:USTF0",1750060988558,0.58586627,107100.0,107090.0,1.91009284]
["bitfinex-derivatives","BTCF0:USTF0",1750060988753,0.80282932,107110.0,107100.0,0.1867249]
["bitfinex-derivatives","BTCF0:USTF0",1750060989055,1.14945641,107110.0,107100.0,1.52691723]
["bitfinex-derivatives","BTCF0:USTF0",1750060989455,1.14965641,107110.0,107100.0,1.62029227]
["bitfinex-derivatives","BTCF0:USTF0",1750060989664,1.14961641,107110.0,107100.0,1.62029227]
["bitfinex-derivatives","BTCF0:USTF0",1750060990250,1.14961641,107110.0,107100.0,1.74971289]
["bitfinex-derivatives","BTCF0:USTF0",1750060990659,0.44165641,107110.0,107100.0,1.74971289]
["bitfinex-derivatives","BTCF0:USTF0",1750060990860,1.15257641,107110.0,107100.0,1.55329222]
["bitfinex-derivatives","BTCF0:USTF0",1750060991066,1.15245641,107110.0,107100.0,1.56342072]
["bitfinex-derivatives","BTCF0:USTF0",1750060991547,1.14945641,107110.0,107100.0,1.56442072]
["bitfinex-derivatives","BTCF0:USTF0",1750060993862,1.14945641,107110.0,107100.0,1.4350001]
["bitfinex-derivatives","BTCF0:USTF0",1750060994357,1.13825457,107110.0,107100.0,1.4350001]
["bitfinex-derivatives","BTCF0:USTF0",1750060995659,1.11974525,107110.0,107100.0,1.45126381]
["bitfinex-derivatives","BTCF0:USTF0",1750060998461,0.41194525,107110.0,107100.0,1.45126381]
["bitfinex-derivatives","BTCF0:USTF0",1750060998659,1.11966525,107110.0,107100.0,1.45126381]
["bitfinex-derivatives","BTCF0:USTF0",1750060998859,1.11966525,107110.0,107100.0,1.74326381]
["bitfinex-derivatives","BTCF0:USTF0",1750060999863,1.11966525,107110.0,107100.0,1.75784917]
["bitfinex-derivatives","BTCF0:USTF0",1750061000164,0.54630525,107110.0,107100.0,1.75784914]
["bitfinex-derivatives","BTCF0:USTF0",1750061000356,1.11962525,107110.0,107100.0,1.75784913]
["bitfinex-derivatives","BTCF0:USTF0",1750061000557,1.11962525,107110.0,107100.0,1.74326381]
["bitfinex-derivatives","BTCF0:USTF0",1750061001168,1.11962525,107110.0,107100.0,1.87223631]
["bitfinex-derivatives","BTCF0:USTF0",1750061003465,1.11962525,107110.0,107100.0,1.74326381]
["bitfinex-derivatives","BTCF0:USTF0",1750061005262,1.11958525,107110.0,107100.0,1.74326381]
["bitfinex-derivatives","BTCF0:USTF0",1750061005862,1.11958525,107110.0,107100.0,1.87223631]
["bitfinex-derivatives","BTCF0:USTF0",1750061006268,1.11954525,107110.0,107100.0,1.87223631]
["bitfinex-derivatives","BTCF0:USTF0",1750061010975,1.11954525,107110.0,107100.0,2.06824673]
["bitfinex-derivatives","BTCF0:USTF0",1750061012370,0.97952652,107110.0,107100.0,2.06824673]
["bitfinex-derivatives","BTCF0:USTF0",1750061012671,0.97952652,107110.0,107100.0,1.93927423]
["bitfinex-derivatives","BTCF0:USTF0",1750061013567,0.27192652,107110.0,107100.0,1.93927423]
["bitfinex-derivatives","BTCF0:USTF0",1750061013876,0.97952652,107110.0,107100.0,1.93927423]
["bitfinex-derivatives","BTCF0:USTF0",1750061014666,0.97952652,107110.0,107100.0,1.92301052]
["bitfinex-derivatives","BTCF0:USTF0",1750061016567,0.27192652,107110.0,107100.0,1.92301052]
["bitfinex-derivatives","BTCF0:USTF0",1750061016774,1.34028652,107110.0,107100.0,1.36618316]
["bitfinex-derivatives","BTCF0:USTF0",1750061017073,1.35829234,107110.0,107100.0,1.36618316]
["bitfinex-derivatives","BTCF0:USTF0",1750061017273,1.74339234,107110.0,107100.0,1.36618316]
["bitfinex-derivatives","BTCF0:USTF0",1750061017674,1.74339234,107110.0,107100.0,1.55174127]
["bitfinex-derivatives","BTCF0:USTF0",1750061018175,1.72538652,107110.0,107100.0,1.55174127]
["bitfinex-derivatives","BTCF0:USTF0",1750061018376,1.36458652,107110.0,107100.0,1.55174127]
["bitfinex-derivatives","BTCF0:USTF0",1750061019762,1.36458652,107110.0,107100.0,1.64422252]
["bitfinex-derivatives","BTCF0:USTF0",1750061019964,1.36458652,107110.0,107100.0,1.65469177]
["bitfinex-derivatives","BTCF0:USTF0",1750061020167,1.36458652,107110.0,107100.0,1.45866441]
["bitfinex-derivatives","BTCF0:USTF0",1750061020468,1.36458652,107110.0,107100.0,1.65469177]
["bitfinex-derivatives","BTCF0:USTF0",1750061021674,1.16998652,107110.0,107100.0,1.65469177]
["bitfinex-derivatives","BTCF0:USTF0",1750061022572,1.16998652,107110.0,107100.0,1.36269177]
["bitfinex-derivatives","BTCF0:USTF0",1750061025579,1.16998652,107110.0,107100.0,1.16666441]
["bitfinex-derivatives","BTCF0:USTF0",1750061025978,1.16998652,107110.0,107100.0,1.36269177]
["bitfinex-derivatives","BTCF0:USTF0",1750061027987,1.36148652,107110.0,107100.0,1.16666441]
["bitfinex-derivatives","BTCF0:USTF0",1750061028285,1.36148652,107110.0,107100.0,1.36269177]
["bitfinex-derivatives","BTCF0:USTF0",1750061028486,1.36148652,107110.0,107100.0,1.65469177]
["bitfinex-derivatives","BTCF0:USTF0",1750061029484,1.22145777,107110.0,107100.0,1.56221052]
["bitfinex-derivatives","BTCF0:USTF0",1750061029785,1.22145777,107110.0,107100.0,1.74776863]
["bitfinex-derivatives","BTCF0:USTF0",1750061030376,1.22145777,107110.0,107100.0,1.56221052]
["bitfinex-derivatives","BTCF0:USTF0",1750061030988,1.22145777,107110.0,107100.0,1.74776863]
["bitfinex-derivatives","BTCF0:USTF0",1750061034489,1.02995777,107110.0,107100.0,1.45576863]
["bitfinex-derivatives","BTCF0:USTF0",1750061036894,0.83945777,107110.0,107100.0,1.45576863]
["bitfinex-derivatives","BTCF0:USTF0",1750061039592,0.69942962,107110.0,107100.0,1.45576863]
["bitfinex-derivatives","BTCF0:USTF0",1750061040488,0.69942962,107110.0,107100.0,1.74776863]
["bitfinex-derivatives","BTCF0:USTF0",1750061045698,1.2557,107120.0,107110.0,0.1867071]
["bitfinex-derivatives","BTCF0:USTF0",1750061045890,1.96318,107120.0,107110.0,0.90255815]
["bitfinex-derivatives","BTCF0:USTF0",1750061046393,1.2557,107120.0,107110.0,0.99592447]
["bitfinex-derivatives","BTCF0:USTF0",1750061046595,1.96318,107120.0,107110.0,0.99592447]
["bitfinex-derivatives","BTCF0:USTF0",1750061047395,1.96418,107120.0,107110.0,0.99592447]
["bitfinex-derivatives","BTCF0:USTF0",1750061048697,1.96418,107120.0,107110.0,0.60386975]
["bitfinex-derivatives","BTCF0:USTF0",1750061048996,1.96418,107120.0,107110.0,0.99592447]
["bitfinex-derivatives","BTCF0:USTF0",1750061049196,1.96418,107120.0,107110.0,1.19522447]
["bitfinex-derivatives","BTCF0:USTF0",1750061049693,1.85828,107120.0,107110.0,0.80316975]
["bitfinex-derivatives","BTCF0:USTF0",1750061049900,1.85828,107120.0,107110.0,1.19522447]
["bitfinex-derivatives","BTCF0:USTF0",1750061050501,1.85828,107120.0,107110.0,0.80316975]
["bitfinex-derivatives","BTCF0:USTF0",1750061050700,1.85828,107120.0,107110.0,1.19522447]
["bitfinex-derivatives","BTCF0:USTF0",1750061052394,0.7274,107120.0,107110.0,1.19522447]
["bitfinex-derivatives","BTCF0:USTF0",1750061052599,1.43488,107120.0,107110.0,1.19522447]
["bitfinex-derivatives","BTCF0:USTF0",1750061054911,1.85828,107120.0,107110.0,1.19522447]
["bitfinex-derivatives","BTCF0:USTF0",1750061055212,1.67718,107120.0,107110.0,1.19522447]
["bitfinex-derivatives","BTCF0:USTF0",1750061056213,1.8638696,107120.0,107110.0,1.19522447]
["bitfinex-derivatives","BTCF0:USTF0",1750061056912,1.8638696,107120.0,107110.0,1.25352814]
["bitfinex-derivatives","BTCF0:USTF0",1750061057113,1.8638696,107120.0,107110.0,1.3830568]
["bitfinex-derivatives","BTCF0:USTF0",1750061057815,1.67718,107120.0,107110.0,1.25352814]
["bitfinex-derivatives","BTCF0:USTF0",1750061058114,1.49268,107120.0,107110.0,1.25352814]
["bitfinex-derivatives","BTCF0:USTF0",1750061059415,1.6783697,107120.0,107110.0,1.25452814]
["bitfinex-derivatives","BTCF0:USTF0",1750061059615,1.49168,107120.0,107110.0,1.25452814]
["bitfinex-derivatives","BTCF0:USTF0",1750061060216,0.7842,107120.0,107110.0,1.25452814]
["bitfinex-derivatives","BTCF0:USTF0",1750061060415,1.49168,107120.0,107110.0,1.25452814]
["bitfinex-derivatives","BTCF0:USTF0",1750061061515,1.49168,107120.0,107110.0,1.27113826]
["bitfinex-derivatives","BTCF0:USTF0",1750061061910,1.6783696,107120.0,107110.0,1.27113826]
["bitfinex-derivatives","BTCF0:USTF0",1750061062111,0.9708896,107120.0,107110.0,1.27113826]
["bitfinex-derivatives","BTCF0:USTF0",1750061062311,1.6783696,107120.0,107110.0,1.27113826]
["bitfinex-derivatives","BTCF0:USTF0",1750061062516,1.6783696,107120.0,107110.0,1.4007413]
["bitfinex-derivatives","BTCF0:USTF0",1750061062917,1.6783696,107120.0,107110.0,0.61429672]
["bitfinex-derivatives","BTCF0:USTF0",1750061063112,1.73397696,107120.0,107110.0,0.41920428]
["bitfinex-derivatives","BTCF0:USTF0",1750061063312,0.1867071,107110.0,107100.0,0.18569814]
["bitfinex-derivatives","BTCF0:USTF0",1750061063517,1.02596503,107110.0,107100.0,0.28874127]
["bitfinex-derivatives","BTCF0:USTF0",1750061063717,1.36933303,107110.0,107100.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750061063917,1.36933303,107110.0,107100.0,0.07415876]
["bitfinex-derivatives","BTCF0:USTF0",1750061064112,1.11933303,107110.0,107100.0,0.07415876]
["bitfinex-derivatives","BTCF0:USTF0",1750061064420,0.92330567,107110.0,107100.0,0.27018612]
["bitfinex-derivatives","BTCF0:USTF0",1750061064617,1.11933303,107110.0,107100.0,0.27018612]
["bitfinex-derivatives","BTCF0:USTF0",1750061065212,1.11933303,107110.0,107100.0,0.07415876]
["bitfinex-derivatives","BTCF0:USTF0",1750061065412,1.11933303,107110.0,107100.0,0.27018612]
["bitfinex-derivatives","BTCF0:USTF0",1750061066013,0.92330567,107110.0,107100.0,0.45691062]
["bitfinex-derivatives","BTCF0:USTF0",1750061066213,1.11933303,107110.0,107100.0,0.45691062]
["bitfinex-derivatives","BTCF0:USTF0",1750061066414,1.11933303,107110.0,107100.0,0.45791062]
["bitfinex-derivatives","BTCF0:USTF0",1750061066617,1.31043303,107110.0,107100.0,0.45791062]
["bitfinex-derivatives","BTCF0:USTF0",1750061067223,1.31043303,107110.0,107100.0,0.27118612]
["bitfinex-derivatives","BTCF0:USTF0",1750061068224,1.11440567,107110.0,107100.0,0.65393798]
["bitfinex-derivatives","BTCF0:USTF0",1750061068425,1.11440567,107110.0,107100.0,0.85153798]
["bitfinex-derivatives","BTCF0:USTF0",1750061069829,1.11440567,107110.0,107100.0,0.77751925]
["bitfinex-derivatives","BTCF0:USTF0",1750061070026,1.02103767,107110.0,107100.0,0.77751925]
["bitfinex-derivatives","BTCF0:USTF0",1750061070328,1.11440567,107110.0,107100.0,0.77751925]
["bitfinex-derivatives","BTCF0:USTF0",1750061071227,1.11440567,107110.0,107100.0,0.85153798]
["bitfinex-derivatives","BTCF0:USTF0",1750061071628,2.01799303,107110.0,107100.0,0.77751925]
["bitfinex-derivatives","BTCF0:USTF0",1750061072030,1.92462503,107110.0,107100.0,0.77751925]
["bitfinex-derivatives","BTCF0:USTF0",1750061072729,1.92462503,107110.0,107100.0,0.85153798]
["bitfinex-derivatives","BTCF0:USTF0",1750061072929,0.72413767,107110.0,107100.0,0.85153798]
["bitfinex-derivatives","BTCF0:USTF0",1750061073129,1.43169767,107110.0,107100.0,1.04493798]
["bitfinex-derivatives","BTCF0:USTF0",1750061073532,1.43169767,107110.0,107100.0,0.97091925]
["bitfinex-derivatives","BTCF0:USTF0",1750061074031,0.72413767,107110.0,107100.0,0.97091925]
["bitfinex-derivatives","BTCF0:USTF0",1750061074228,1.43165767,107110.0,107100.0,0.97091925]
["bitfinex-derivatives","BTCF0:USTF0",1750061075630,1.62768503,107110.0,107100.0,0.97091925]
["bitfinex-derivatives","BTCF0:USTF0",1750061076325,0.92016503,107110.0,107100.0,0.97091925]
["bitfinex-derivatives","BTCF0:USTF0",1750061076531,1.62768503,107110.0,107100.0,0.97091925]
["bitfinex-derivatives","BTCF0:USTF0",1750061076731,1.62768503,107110.0,107100.0,0.57886453]
["bitfinex-derivatives","BTCF0:USTF0",1750061077031,1.62768503,107110.0,107100.0,0.97091925]
["bitfinex-derivatives","BTCF0:USTF0",1750061077227,1.43165767,107110.0,107100.0,0.97091925]
["bitfinex-derivatives","BTCF0:USTF0",1750061077426,1.62755767,107110.0,107100.0,0.97091925]
["bitfinex-derivatives","BTCF0:USTF0",1750061078229,1.05431767,107110.0,107100.0,0.97091925]
["bitfinex-derivatives","BTCF0:USTF0",1750061078429,1.62859767,107110.0,107100.0,0.96991925]
["bitfinex-derivatives","BTCF0:USTF0",1750061078731,0.92103767,107110.0,107100.0,0.96991925]
["bitfinex-derivatives","BTCF0:USTF0",1750061078932,1.62859767,107110.0,107100.0,0.96991925]
["bitfinex-derivatives","BTCF0:USTF0",1750061079233,1.62859767,107110.0,107100.0,1.04393798]
["bitfinex-derivatives","BTCF0:USTF0",1750061080136,1.43269767,107110.0,107100.0,1.04393798]
["bitfinex-derivatives","BTCF0:USTF0",1750061080532,1.43269767,107110.0,107100.0,0.96991925]
["bitfinex-derivatives","BTCF0:USTF0",1750061080837,1.62872503,107110.0,107100.0,1.04393798]
["bitfinex-derivatives","BTCF0:USTF0",1750061081735,1.62872503,107110.0,107100.0,0.84791062]
["bitfinex-derivatives","BTCF0:USTF0",1750061082333,1.62872503,107110.0,107100.0,0.58716739]
["bitfinex-derivatives","BTCF0:USTF0",1750061082740,1.82412503,107110.0,107100.0,0.58716739]
["bitfinex-derivatives","BTCF0:USTF0",1750061082937,1.82412503,107110.0,107100.0,0.77389189]
["bitfinex-derivatives","BTCF0:USTF0",1750061083234,1.82412503,107110.0,107100.0,0.78848209]
["bitfinex-derivatives","BTCF0:USTF0",1750061084442,1.82412503,107110.0,107100.0,0.77389189]
["bitfinex-derivatives","BTCF0:USTF0",1750061084640,1.82412503,107110.0,107100.0,0.78848209]
["bitfinex-derivatives","BTCF0:USTF0",1750061085038,1.82412503,107110.0,107100.0,0.77389189]
["bitfinex-derivatives","BTCF0:USTF0",1750061085238,1.82412503,107110.0,107100.0,0.78848209]
["bitfinex-derivatives","BTCF0:USTF0",1750061085443,1.82412503,107110.0,107100.0,0.77389189]
["bitfinex-derivatives","BTCF0:USTF0",1750061085741,1.82412503,107110.0,107100.0,0.78848209]
["bitfinex-derivatives","BTCF0:USTF0",1750061086040,1.82412503,107110.0,107100.0,0.77389189]
["bitfinex-derivatives","BTCF0:USTF0",1750061086443,1.82412503,107110.0,107100.0,0.78848209]
["bitfinex-derivatives","BTCF0:USTF0",1750061086740,1.82412503,107110.0,107100.0,0.77389189]
["bitfinex-derivatives","BTCF0:USTF0",1750061087942,1.82412503,107110.0,107100.0,0.78848209]
["bitfinex-derivatives","BTCF0:USTF0",1750061088149,1.82412503,107110.0,107100.0,0.77389189]
["bitfinex-derivatives","BTCF0:USTF0",1750061089040,1.82412503,107110.0,107100.0,0.84791062]
["bitfinex-derivatives","BTCF0:USTF0",1750061089648,1.62872503,107110.0,107100.0,0.84791062]
["bitfinex-derivatives","BTCF0:USTF0",1750061091646,1.62872503,107110.0,107100.0,0.77389189]
["bitfinex-derivatives","BTCF0:USTF0",1750061091845,1.62872503,107110.0,107100.0,0.86646577]
["bitfinex-derivatives","BTCF0:USTF0",1750061092946,1.62872503,107110.0,107100.0,1.05906577]
["bitfinex-derivatives","BTCF0:USTF0",1750061096151,1.62872503,107110.0,107100.0,0.86303841]
["bitfinex-derivatives","BTCF0:USTF0",1750061096346,1.62872503,107110.0,107100.0,1.05906577]
["bitfinex-derivatives","BTCF0:USTF0",1750061099148,1.62872503,107110.0,107100.0,0.48371391]
["bitfinex-derivatives","BTCF0:USTF0",1750061099344,2.10919303,107110.0,107100.0,0.48371391]
["bitfinex-derivatives","BTCF0:USTF0",1750061100453,1.40163303,107110.0,107100.0,0.86646577]
["bitfinex-derivatives","BTCF0:USTF0",1750061100749,1.43261767,107110.0,107100.0,1.06249313]
["bitfinex-derivatives","BTCF0:USTF0",1750061100954,1.43261767,107110.0,107100.0,1.24569313]
["bitfinex-derivatives","BTCF0:USTF0",1750061101448,0.72513767,107110.0,107100.0,1.24569313]
["bitfinex-derivatives","BTCF0:USTF0",1750061101648,1.42141284,107110.0,107100.0,1.26028275]
["bitfinex-derivatives","BTCF0:USTF0",1750061101853,0.71393284,107110.0,107100.0,1.26028275]
["bitfinex-derivatives","BTCF0:USTF0",1750061102047,1.42141284,107110.0,107100.0,1.26028264]
["bitfinex-derivatives","BTCF0:USTF0",1750061102441,1.42141284,107110.0,107100.0,1.26028262]
["bitfinex-derivatives","BTCF0:USTF0",1750061102656,1.42141284,107110.0,107100.0,1.26028267]
["bitfinex-derivatives","BTCF0:USTF0",1750061103048,1.42141284,107110.0,107100.0,0.86822796]
["bitfinex-derivatives","BTCF0:USTF0",1750061103249,1.42141284,107110.0,107100.0,1.24569313]
["bitfinex-derivatives","BTCF0:USTF0",1750061107553,1.6174402,107110.0,107100.0,1.05896863]
["bitfinex-derivatives","BTCF0:USTF0",1750061107852,0.9099602,107110.0,107100.0,0.86294127]
["bitfinex-derivatives","BTCF0:USTF0",1750061108052,1.6174002,107110.0,107100.0,0.86294127]
["bitfinex-derivatives","BTCF0:USTF0",1750061108554,1.6174002,107110.0,107100.0,1.04966577]
["bitfinex-derivatives","BTCF0:USTF0",1750061108753,1.6174002,107110.0,107100.0,0.86294127]
["bitfinex-derivatives","BTCF0:USTF0",1750061109047,1.6174002,107110.0,107100.0,0.57434003]
["bitfinex-derivatives","BTCF0:USTF0",1750061109249,1.6174002,107110.0,107100.0,0.77036739]
["bitfinex-derivatives","BTCF0:USTF0",1750061110155,1.6174002,107110.0,107100.0,0.95709189]
["bitfinex-derivatives","BTCF0:USTF0",1750061110853,1.6174002,107110.0,107100.0,0.77036739]
["bitfinex-derivatives","BTCF0:USTF0",1750061111054,1.6174002,107110.0,107100.0,0.95709189]
["bitfinex-derivatives","BTCF0:USTF0",1750061115158,1.6174002,107110.0,107100.0,1.03115132]
["bitfinex-derivatives","BTCF0:USTF0",1750061115958,0.9099602,107110.0,107100.0,1.22717868]
["bitfinex-derivatives","BTCF0:USTF0",1750061116258,1.6173602,107110.0,107100.0,1.15311925]
["bitfinex-derivatives","BTCF0:USTF0",1750061116457,1.42133284,107110.0,107100.0,1.15311925]
["bitfinex-derivatives","BTCF0:USTF0",1750061116757,1.42133284,107110.0,107100.0,1.24569313]
["bitfinex-derivatives","BTCF0:USTF0",1750061117253,0.71393284,107110.0,107100.0,1.24569313]
["bitfinex-derivatives","BTCF0:USTF0",1750061117557,1.84485284,107110.0,107100.0,1.24648557]
["bitfinex-derivatives","BTCF0:USTF0",1750061118153,1.84485284,107110.0,107100.0,1.32053153]
["bitfinex-derivatives","BTCF0:USTF0",1750061120156,1.13745284,107110.0,107100.0,1.61253153]
["bitfinex-derivatives","BTCF0:USTF0",1750061120357,1.84485284,107110.0,107100.0,1.61253153]
["bitfinex-derivatives","BTCF0:USTF0",1750061122462,1.84485284,107110.0,107100.0,1.53848557]
["bitfinex-derivatives","BTCF0:USTF0",1750061122958,1.84485284,107110.0,107100.0,1.61253153]
["bitfinex-derivatives","BTCF0:USTF0",1750061125667,1.84485284,107110.0,107100.0,1.62712079]
["bitfinex-derivatives","BTCF0:USTF0",1750061126065,1.84485284,107110.0,107100.0,1.61253153]
["bitfinex-derivatives","BTCF0:USTF0",1750061126263,1.84485284,107110.0,107100.0,1.62712079]
["bitfinex-derivatives","BTCF0:USTF0",1750061126561,1.84485284,107110.0,107100.0,1.61253153]
["bitfinex-derivatives","BTCF0:USTF0",1750061126766,1.84485284,107110.0,107100.0,1.62710525]
["bitfinex-derivatives","BTCF0:USTF0",1750061127167,1.84485284,107110.0,107100.0,1.61253153]
["bitfinex-derivatives","BTCF0:USTF0",1750061128469,1.84485284,107110.0,107100.0,1.63105945]
["bitfinex-derivatives","BTCF0:USTF0",1750061129569,1.84485284,107110.0,107100.0,1.53848557]
["bitfinex-derivatives","BTCF0:USTF0",1750061131369,1.84481284,107110.0,107100.0,1.53848557]
["bitfinex-derivatives","BTCF0:USTF0",1750061132867,0.96195057,107110.0,107100.0,1.73451293]
["bitfinex-derivatives","BTCF0:USTF0",1750061133073,1.49517767,107110.0,107100.0,1.66808861]
["bitfinex-derivatives","BTCF0:USTF0",1750061133370,1.85597767,107110.0,107100.0,1.66808861]
["bitfinex-derivatives","BTCF0:USTF0",1750061134172,1.14865767,107110.0,107100.0,1.66808861]
["bitfinex-derivatives","BTCF0:USTF0",1750061134375,1.85597767,107110.0,107100.0,1.66808861]
["bitfinex-derivatives","BTCF0:USTF0",1750061136365,1.14865767,107110.0,107100.0,1.27603389]
["bitfinex-derivatives","BTCF0:USTF0",1750061136566,1.85589767,107110.0,107100.0,1.66808861]
["bitfinex-derivatives","BTCF0:USTF0",1750061139974,1.85589767,107110.0,107100.0,1.61248596]
["bitfinex-derivatives","BTCF0:USTF0",1750061144879,1.28281767,107110.0,107100.0,1.61248596]
["bitfinex-derivatives","BTCF0:USTF0",1750061145069,1.85581767,107110.0,107100.0,1.61248596]
["bitfinex-derivatives","BTCF0:USTF0",1750061145870,1.85581767,107110.0,107100.0,1.22043124]
["bitfinex-derivatives","BTCF0:USTF0",1750061146068,1.85581767,107110.0,107100.0,1.61248596]
["bitfinex-derivatives","BTCF0:USTF0",1750061147974,1.14865767,107110.0,107100.0,1.61248596]
["bitfinex-derivatives","BTCF0:USTF0",1750061148277,1.85581767,107110.0,107100.0,1.61248596]
["bitfinex-derivatives","BTCF0:USTF0",1750061149081,1.85581767,107110.0,107100.0,1.62707434]
["bitfinex-derivatives","BTCF0:USTF0",1750061149279,1.85581767,107110.0,107100.0,1.64557444]
["bitfinex-derivatives","BTCF0:USTF0",1750061149479,1.85581767,107110.0,107100.0,1.64557446]
["bitfinex-derivatives","BTCF0:USTF0",1750061150377,1.85581767,107110.0,107100.0,1.63098606]
["bitfinex-derivatives","BTCF0:USTF0",1750061150782,1.85581767,107110.0,107100.0,1.55307397]
["bitfinex-derivatives","BTCF0:USTF0",1750061150981,1.85581767,107110.0,107100.0,1.53848557]
["bitfinex-derivatives","BTCF0:USTF0",1750061152486,1.14865767,107110.0,107100.0,1.53848557]
["bitfinex-derivatives","BTCF0:USTF0",1750061152784,1.85577767,107110.0,107100.0,1.53848557]
["bitfinex-derivatives","BTCF0:USTF0",1750061153083,1.85577767,107110.0,107100.0,1.76061051]
["bitfinex-derivatives","BTCF0:USTF0",1750061153485,1.85577767,107110.0,107100.0,1.63100747]
["bitfinex-derivatives","BTCF0:USTF0",1750061154373,1.85577767,107110.0,107100.0,1.53848557]
["bitfinex-derivatives","BTCF0:USTF0",1750061154574,1.14865767,107110.0,107100.0,1.53848557]
["bitfinex-derivatives","BTCF0:USTF0",1750061154781,1.85577767,107110.0,107100.0,1.66808861]
["bitfinex-derivatives","BTCF0:USTF0",1750061155084,1.85577767,107110.0,107100.0,1.68267702]
["bitfinex-derivatives","BTCF0:USTF0",1750061155381,1.85577767,107110.0,107100.0,1.68267701]
["bitfinex-derivatives","BTCF0:USTF0",1750061155587,1.85577767,107110.0,107100.0,1.66808861]
["bitfinex-derivatives","BTCF0:USTF0",1750061156083,0.99159239,107110.0,107100.0,2.09531293]
["bitfinex-derivatives","BTCF0:USTF0",1750061157383,0.28447239,107110.0,107100.0,2.09531293]
["bitfinex-derivatives","BTCF0:USTF0",1750061157580,0.41863239,107110.0,107100.0,2.09531293]
["bitfinex-derivatives","BTCF0:USTF0",1750061157787,0.98945197,107130.0,107120.0,0.1866896]
["bitfinex-derivatives","BTCF0:USTF0",1750061158091,1.69657197,107130.0,107120.0,0.67118623]
["bitfinex-derivatives","BTCF0:USTF0",1750061158486,1.69657197,107130.0,107120.0,1.33003512]
["bitfinex-derivatives","BTCF0:USTF0",1750061159689,1.70057197,107130.0,107120.0,1.33003512]
["bitfinex-derivatives","BTCF0:USTF0",1750061161579,1.70057197,107130.0,107120.0,1.62203512]
["bitfinex-derivatives","BTCF0:USTF0",1750061164191,1.70057197,107130.0,107120.0,1.2299804]
["bitfinex-derivatives","BTCF0:USTF0",1750061164393,1.70057197,107130.0,107120.0,1.05284552]
["bitfinex-derivatives","BTCF0:USTF0",1750061164583,1.57437933,107130.0,107120.0,0.38444191]
["bitfinex-derivatives","BTCF0:USTF0",1750061164790,2.38717933,107130.0,107120.0,0.58046927]
["bitfinex-derivatives","BTCF0:USTF0",1750061164990,2.38717933,107130.0,107120.0,0.48802736]
["bitfinex-derivatives","BTCF0:USTF0",1750061165190,2.38717933,107130.0,107120.0,0.56191417]
["bitfinex-derivatives","BTCF0:USTF0",1750061165894,2.38717933,107130.0,107120.0,0.26991417]
["bitfinex-derivatives","BTCF0:USTF0",1750061166200,2.38717933,107130.0,107120.0,0.19602736]
["bitfinex-derivatives","BTCF0:USTF0",1750061166391,2.38709933,107130.0,107120.0,0.28846927]
["bitfinex-derivatives","BTCF0:USTF0",1750061166693,2.38709933,107130.0,107120.0,0.26992868]
["bitfinex-derivatives","BTCF0:USTF0",1750061167093,2.38709933,107130.0,107120.0,0.45661818]
["bitfinex-derivatives","BTCF0:USTF0",1750061167287,2.19107197,107130.0,107120.0,0.45661818]
["bitfinex-derivatives","BTCF0:USTF0",1750061167490,2.38709933,107130.0,107120.0,0.45661818]
["bitfinex-derivatives","BTCF0:USTF0",1750061168790,2.19107197,107130.0,107120.0,0.26059082]
["bitfinex-derivatives","BTCF0:USTF0",1750061170297,2.19107197,107130.0,107120.0,0.45668448]
["bitfinex-derivatives","BTCF0:USTF0",1750061171001,2.19107197,107130.0,107120.0,0.26059082]
["bitfinex-derivatives","BTCF0:USTF0",1750061171199,2.19107197,107130.0,107120.0,0.45668448]
["bitfinex-derivatives","BTCF0:USTF0",1750061172787,2.19107197,107130.0,107120.0,0.64048448]
["bitfinex-derivatives","BTCF0:USTF0",1750061173697,2.19107197,107130.0,107120.0,0.45379498]
["bitfinex-derivatives","BTCF0:USTF0",1750061174300,2.19107197,107130.0,107120.0,0.64048448]
["bitfinex-derivatives","BTCF0:USTF0",1750061176601,2.19107197,107130.0,107120.0,0.93248448]
["bitfinex-derivatives","BTCF0:USTF0",1750061177002,2.19107197,107130.0,107120.0,0.85858316]
["bitfinex-derivatives","BTCF0:USTF0",1750061178703,2.19107197,107130.0,107120.0,0.95102507]
["bitfinex-derivatives","BTCF0:USTF0",1750061180198,2.19107197,107130.0,107120.0,0.75493141]
["bitfinex-derivatives","BTCF0:USTF0",1750061180408,2.19107197,107130.0,107120.0,0.95102507]
["bitfinex-derivatives","BTCF0:USTF0",1750061181210,2.18707197,107130.0,107120.0,0.95102507]
["bitfinex-derivatives","BTCF0:USTF0",1750061181411,2.19007197,107130.0,107120.0,0.75493141]
["bitfinex-derivatives","BTCF0:USTF0",1750061181611,2.19007197,107130.0,107120.0,0.95102507]
["bitfinex-derivatives","BTCF0:USTF0",1750061182607,2.19009078,107130.0,107120.0,0.95102507]
["bitfinex-derivatives","BTCF0:USTF0",1750061183812,2.08429078,107130.0,107120.0,0.85858316]
["bitfinex-derivatives","BTCF0:USTF0",1750061184013,2.08429078,107130.0,107120.0,1.13972507]
["bitfinex-derivatives","BTCF0:USTF0",1750061184912,2.08429078,107130.0,107120.0,1.04728316]
["bitfinex-derivatives","BTCF0:USTF0",1750061187616,1.88729078,107130.0,107120.0,1.04728316]
["bitfinex-derivatives","BTCF0:USTF0",1750061187807,1.88729078,107130.0,107120.0,1.24258316]
["bitfinex-derivatives","BTCF0:USTF0",1750061188013,1.88729078,107130.0,107120.0,1.0464895]
["bitfinex-derivatives","BTCF0:USTF0",1750061188216,1.88729078,107130.0,107120.0,1.25717043]
["bitfinex-derivatives","BTCF0:USTF0",1750061188608,0.99247078,107130.0,107120.0,1.25717026]
["bitfinex-derivatives","BTCF0:USTF0",1750061188804,1.68806805,107130.0,107120.0,1.54560716]
["bitfinex-derivatives","BTCF0:USTF0",1750061189216,1.68806805,107130.0,107120.0,1.54560693]
["bitfinex-derivatives","BTCF0:USTF0",1750061189408,1.68806805,107130.0,107120.0,1.5456065]
["bitfinex-derivatives","BTCF0:USTF0",1750061189609,1.68806805,107130.0,107120.0,1.54560673]
["bitfinex-derivatives","BTCF0:USTF0",1750061189804,1.68806805,107130.0,107120.0,1.54560671]
["bitfinex-derivatives","BTCF0:USTF0",1750061190015,1.68806805,107130.0,107120.0,1.53102027]
["bitfinex-derivatives","BTCF0:USTF0",1750061190715,1.68806805,107130.0,107120.0,1.58102027]
["bitfinex-derivatives","BTCF0:USTF0",1750061191212,0.98126805,107130.0,107120.0,1.58102027]
["bitfinex-derivatives","BTCF0:USTF0",1750061191518,1.68806805,107130.0,107120.0,1.58102027]
["bitfinex-derivatives","BTCF0:USTF0",1750061194114,1.88411248,107130.0,107120.0,1.00224191]
["bitfinex-derivatives","BTCF0:USTF0",1750061194321,1.88411248,107130.0,107120.0,1.10233077]
["bitfinex-derivatives","BTCF0:USTF0",1750061194821,1.68806805,107130.0,107120.0,1.10233077]
["bitfinex-derivatives","BTCF0:USTF0",1750061195017,1.68806805,107130.0,107120.0,1.28902027]
["bitfinex-derivatives","BTCF0:USTF0",1750061196423,0.98126805,107130.0,107120.0,1.28902027]
["bitfinex-derivatives","BTCF0:USTF0",1750061196723,1.68790805,107130.0,107120.0,1.28902027]
["bitfinex-derivatives","BTCF0:USTF0",1750061197821,1.68790805,107130.0,107120.0,1.27059718]
["bitfinex-derivatives","BTCF0:USTF0",1750061198019,1.88395248,107130.0,107120.0,1.27059718]
["bitfinex-derivatives","BTCF0:USTF0",1750061199215,1.88395248,107130.0,107120.0,1.28510476]
["bitfinex-derivatives","BTCF0:USTF0",1750061199616,1.88395248,107130.0,107120.0,1.27059718]
["bitfinex-derivatives","BTCF0:USTF0",1750061199812,1.88395248,107130.0,107120.0,1.28510481]
["bitfinex-derivatives","BTCF0:USTF0",1750061200017,1.88395248,107130.0,107120.0,1.28510482]
["bitfinex-derivatives","BTCF0:USTF0",1750061200323,1.68790805,107130.0,107120.0,1.57708635]
["bitfinex-derivatives","BTCF0:USTF0",1750061200523,1.68790805,107130.0,107120.0,1.56259718]
["bitfinex-derivatives","BTCF0:USTF0",1750061201019,1.68790805,107130.0,107120.0,1.57708635]
["bitfinex-derivatives","BTCF0:USTF0",1750061201526,1.68790805,107130.0,107120.0,1.5770863]
["bitfinex-derivatives","BTCF0:USTF0",1750061201721,1.68790805,107130.0,107120.0,1.57708627]
["bitfinex-derivatives","BTCF0:USTF0",1750061201928,1.68790805,107130.0,107120.0,1.56259718]
["bitfinex-derivatives","BTCF0:USTF0",1750061202119,1.68790805,107130.0,107120.0,1.57708627]
["bitfinex-derivatives","BTCF0:USTF0",1750061202320,1.68790805,107130.0,107120.0,1.56259718]
["bitfinex-derivatives","BTCF0:USTF0",1750061206730,1.68790805,107130.0,107120.0,1.58102027]
["bitfinex-derivatives","BTCF0:USTF0",1750061208429,1.68790805,107130.0,107120.0,1.48857836]
["bitfinex-derivatives","BTCF0:USTF0",1750061208730,1.88395248,107130.0,107120.0,1.48857836]
["bitfinex-derivatives","BTCF0:USTF0",1750061210429,1.68790805,107130.0,107120.0,1.48857836]
["bitfinex-derivatives","BTCF0:USTF0",1750061211030,1.68790805,107130.0,107120.0,1.0964895]
["bitfinex-derivatives","BTCF0:USTF0",1750061211230,1.68790805,107130.0,107120.0,1.48857836]
["bitfinex-derivatives","BTCF0:USTF0",1750061213025,1.68790805,107130.0,107120.0,1.58111487]
["bitfinex-derivatives","BTCF0:USTF0",1750061213724,1.88395248,107130.0,107120.0,1.58111487]
["bitfinex-derivatives","BTCF0:USTF0",1750061214530,1.68790805,107130.0,107120.0,1.58111487]
["bitfinex-derivatives","BTCF0:USTF0",1750061217933,1.68790805,107130.0,107120.0,1.39442537]
["bitfinex-derivatives","BTCF0:USTF0",1750061219335,1.88395248,107130.0,107120.0,0.80703651]
["bitfinex-derivatives","BTCF0:USTF0",1750061219534,2.27805248,107130.0,107120.0,1.00308094]
["bitfinex-derivatives","BTCF0:USTF0",1750061219837,2.27805248,107130.0,107120.0,1.18977054]
["bitfinex-derivatives","BTCF0:USTF0",1750061223237,2.27805248,107130.0,107120.0,1.00308094]
["bitfinex-derivatives","BTCF0:USTF0",1750061223738,2.27805248,107130.0,107120.0,1.18977054]
["bitfinex-derivatives","BTCF0:USTF0",1750061224139,2.27805248,107130.0,107120.0,1.00308094]
["bitfinex-derivatives","BTCF0:USTF0",1750061224439,2.27805248,107130.0,107120.0,1.17128847]
["bitfinex-derivatives","BTCF0:USTF0",1750061224640,2.27805248,107130.0,107120.0,0.98459887]
["bitfinex-derivatives","BTCF0:USTF0",1750061225441,2.27805248,107130.0,107120.0,1.17128847]
["bitfinex-derivatives","BTCF0:USTF0",1750061226341,1.57141248,107130.0,107120.0,1.17128847]
["bitfinex-derivatives","BTCF0:USTF0",1750061226541,2.27793248,107130.0,107120.0,1.17128847]
["bitfinex-derivatives","BTCF0:USTF0",1750061227041,2.08243248,107130.0,107120.0,1.17128847]
["bitfinex-derivatives","BTCF0:USTF0",1750061227243,2.08243248,107130.0,107120.0,1.35408847]
["bitfinex-derivatives","BTCF0:USTF0",1750061228543,2.08243248,107130.0,107120.0,1.16739887]
["bitfinex-derivatives","BTCF0:USTF0",1750061228738,2.08243248,107130.0,107120.0,1.35408847]
["bitfinex-derivatives","BTCF0:USTF0",1750061229444,2.08243248,107130.0,107120.0,1.16739887]
["bitfinex-derivatives","BTCF0:USTF0",1750061229840,2.08243248,107130.0,107120.0,0.97135444]
["bitfinex-derivatives","BTCF0:USTF0",1750061230042,2.08243248,107130.0,107120.0,1.16739887]
["bitfinex-derivatives","BTCF0:USTF0",1750061230241,2.08243248,107130.0,107120.0,0.97135444]
["bitfinex-derivatives","BTCF0:USTF0",1750061230242,1.37591248,107130.0,107120.0,0.97135444]
["bitfinex-derivatives","BTCF0:USTF0",1750061230545,2.08231248,107130.0,107120.0,0.80703651]
["bitfinex-derivatives","BTCF0:USTF0",1750061230738,2.27241248,107130.0,107120.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1750061230933,2.37811248,107130.0,107120.0,0.59984592]
["bitfinex-derivatives","BTCF0:USTF0",1750061231942,1.67171248,107130.0,107120.0,0.59984592]
["bitfinex-derivatives","BTCF0:USTF0",1750061232446,2.27241248,107130.0,107120.0,0.79589035]
["bitfinex-derivatives","BTCF0:USTF0",1750061232646,2.27241248,107130.0,107120.0,0.98759035]
["bitfinex-derivatives","BTCF0:USTF0",1750061233848,2.27241248,107130.0,107120.0,0.91354443]
["bitfinex-derivatives","BTCF0:USTF0",1750061235747,2.27241248,107130.0,107120.0,0.62154443]
["bitfinex-derivatives","BTCF0:USTF0",1750061240056,2.27241248,107130.0,107120.0,0.6770189]
["bitfinex-derivatives","BTCF0:USTF0",1750061240353,2.27241248,107130.0,107120.0,0.48097447]
["bitfinex-derivatives","BTCF0:USTF0",1750061240553,2.27241248,107130.0,107120.0,0.6770189]
["bitfinex-derivatives","BTCF0:USTF0",1750061240755,2.27241248,107130.0,107120.0,0.62154443]
["bitfinex-derivatives","BTCF0:USTF0",1750061241650,2.27241248,107130.0,107120.0,0.91354443]
["bitfinex-derivatives","BTCF0:USTF0",1750061243356,2.27241248,107130.0,107120.0,0.7175]
["bitfinex-derivatives","BTCF0:USTF0",1750061245261,0.85930016,107140.0,107130.0,2.72758752]
["bitfinex-derivatives","BTCF0:USTF0",1750061245451,2.75085971,107140.0,107130.0,2.82004352]
["bitfinex-derivatives","BTCF0:USTF0",1750061246454,2.75585971,107140.0,107130.0,2.82004352]
["bitfinex-derivatives","BTCF0:USTF0",1750061248257,2.75585971,107140.0,107130.0,3.20954352]
["bitfinex-derivatives","BTCF0:USTF0",1750061249163,2.75585971,107140.0,107130.0,3.11708752]
["bitfinex-derivatives","BTCF0:USTF0",1750061251561,2.75585971,107140.0,107130.0,3.31298752]
["bitfinex-derivatives","BTCF0:USTF0",1750061252656,2.75585971,107140.0,107130.0,3.03713192]
["bitfinex-derivatives","BTCF0:USTF0",1750061252861,2.75585971,107140.0,107130.0,1.2373633]
["bitfinex-derivatives","BTCF0:USTF0",1750061253062,2.96495971,107140.0,107130.0,1.2373633]
["bitfinex-derivatives","BTCF0:USTF0",1750061253361,2.96495971,107140.0,107130.0,1.0525324]
["bitfinex-derivatives","BTCF0:USTF0",1750061253558,2.94677839,107140.0,107130.0,0.9650104]
["bitfinex-derivatives","BTCF0:USTF0",1750061253758,2.94677839,107140.0,107130.0,0.8966734]
["bitfinex-derivatives","BTCF0:USTF0",1750061254061,2.96468092,107140.0,107130.0,0.7515979]
["bitfinex-derivatives","BTCF0:USTF0",1750061255964,2.96468092,107140.0,107130.0,0.9423979]
["bitfinex-derivatives","BTCF0:USTF0",1750061256164,2.96468092,107140.0,107130.0,1.1408979]
["bitfinex-derivatives","BTCF0:USTF0",1750061256463,2.62047052,107140.0,107130.0,0.3507341]
["bitfinex-derivatives","BTCF0:USTF0",1750061256663,2.66713772,107140.0,107130.0,0.3252852]
["bitfinex-derivatives","BTCF0:USTF0",1750061256865,2.71380512,107140.0,107130.0,0.3252852]
["bitfinex-derivatives","BTCF0:USTF0",1750061257066,2.76104089,107140.0,107130.0,0.2882863]
["bitfinex-derivatives","BTCF0:USTF0",1750061259170,2.77059763,107140.0,107130.0,0.2882863]
["bitfinex-derivatives","BTCF0:USTF0",1750061262471,2.77059763,107140.0,107130.0,0.4698863]
["bitfinex-derivatives","BTCF0:USTF0",1750061263977,2.56149763,107140.0,107130.0,0.4698863]
["bitfinex-derivatives","BTCF0:USTF0",1750061267572,2.85088607,107140.0,107130.0,0.19484156]
["bitfinex-derivatives","BTCF0:USTF0",1750061267774,0.0933423,107130.0,107110.0,0.43261964]
["bitfinex-derivatives","BTCF0:USTF0",1750061267974,2.00653786,107120.0,107110.0,0.43261964]
["bitfinex-derivatives","BTCF0:USTF0",1750061268174,2.0246431,107120.0,107110.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1750061269566,2.22068753,107120.0,107110.0,0.1358433]
["bitfinex-derivatives","BTCF0:USTF0",1750061269768,0.1867064,107110.0,107100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750061270083,0.93959526,107110.0,107100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750061271074,0.93959526,107110.0,107100.0,0.18800003]
["bitfinex-derivatives","BTCF0:USTF0",1750061271274,1.64579526,107110.0,107100.0,0.10459373]
["bitfinex-derivatives","BTCF0:USTF0",1750061271576,1.64579526,107110.0,107100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750061271777,1.83719526,107110.0,107100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750061272775,1.4451064,107110.0,107100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750061273079,0.1867238,107100.0,107090.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750061273272,0.1867762,107070.0,107060.0,0.82750114]
["bitfinex-derivatives","BTCF0:USTF0",1750061273472,0.8930562,107070.0,107060.0,0.82750114]
["bitfinex-derivatives","BTCF0:USTF0",1750061273879,0.8930562,107070.0,107060.0,1.02375627]
["bitfinex-derivatives","BTCF0:USTF0",1750061274177,0.89589745,107070.0,107060.0,1.02375627]
["bitfinex-derivatives","BTCF0:USTF0",1750061274780,0.91424436,107070.0,107060.0,1.02375627]
["bitfinex-derivatives","BTCF0:USTF0",1750061275281,0.91224436,107070.0,107060.0,1.02375627]
["bitfinex-derivatives","BTCF0:USTF0",1750061275474,0.20596436,107070.0,107060.0,1.02375627]
["bitfinex-derivatives","BTCF0:USTF0",1750061275783,0.91224436,107070.0,107060.0,1.02875627]
["bitfinex-derivatives","BTCF0:USTF0",1750061276081,0.91224436,107070.0,107060.0,1.41525627]
["bitfinex-derivatives","BTCF0:USTF0",1750061276282,0.91224436,107070.0,107060.0,1.59985627]
["bitfinex-derivatives","BTCF0:USTF0",1750061276482,0.91224436,107070.0,107060.0,1.60585627]
["bitfinex-derivatives","BTCF0:USTF0",1750061277381,0.20596436,107070.0,107060.0,1.60585627]
["bitfinex-derivatives","BTCF0:USTF0",1750061277683,0.91228436,107070.0,107060.0,1.68021179]
["bitfinex-derivatives","BTCF0:USTF0",1750061277883,0.20596436,107070.0,107060.0,1.68021179]
["bitfinex-derivatives","BTCF0:USTF0",1750061278075,0.91224436,107070.0,107060.0,1.68021179]
["bitfinex-derivatives","BTCF0:USTF0",1750061278876,0.01834691,107070.0,107060.0,1.48395666]
["bitfinex-derivatives","BTCF0:USTF0",1750061279072,0.00014003,107080.0,107070.0,0.1867762]
["bitfinex-derivatives","BTCF0:USTF0",1750061279277,1.13002003,107080.0,107070.0,1.30518646]
["bitfinex-derivatives","BTCF0:USTF0",1750061280183,0.42370003,107080.0,107070.0,1.30518646]
["bitfinex-derivatives","BTCF0:USTF0",1750061280378,0.42370003,107080.0,107070.0,1.40157894]
["bitfinex-derivatives","BTCF0:USTF0",1750061280683,1.13002003,107080.0,107070.0,1.40157894]
["bitfinex-derivatives","BTCF0:USTF0",1750061281283,1.13002003,107080.0,107070.0,1.40557894]
["bitfinex-derivatives","BTCF0:USTF0",1750061282779,0.00014003,107080.0,107070.0,1.40557894]
["bitfinex-derivatives","BTCF0:USTF0",1750061282981,1.13002003,107080.0,107070.0,1.63879858]
["bitfinex-derivatives","BTCF0:USTF0",1750061283277,0.42370003,107080.0,107070.0,1.98219058]
["bitfinex-derivatives","BTCF0:USTF0",1750061283479,0.44140477,107090.0,107080.0,0.1867587]
["bitfinex-derivatives","BTCF0:USTF0",1750061283671,1.14772477,107090.0,107080.0,1.53873347]
["bitfinex-derivatives","BTCF0:USTF0",1750061284084,0.44140477,107090.0,107080.0,1.63212595]
["bitfinex-derivatives","BTCF0:USTF0",1750061284386,1.14772477,107090.0,107080.0,1.63212595]
["bitfinex-derivatives","BTCF0:USTF0",1750061284577,1.14772477,107090.0,107080.0,1.63412595]
["bitfinex-derivatives","BTCF0:USTF0",1750061284882,1.33446597,107090.0,107080.0,1.63412595]
["bitfinex-derivatives","BTCF0:USTF0",1750061285182,0.76202597,107090.0,107080.0,1.63412595]
["bitfinex-derivatives","BTCF0:USTF0",1750061285382,1.33446597,107090.0,107080.0,1.63412595]
["bitfinex-derivatives","BTCF0:USTF0",1750061286279,1.33446597,107090.0,107080.0,1.43887082]
["bitfinex-derivatives","BTCF0:USTF0",1750061286583,1.33446597,107090.0,107080.0,1.63512595]
["bitfinex-derivatives","BTCF0:USTF0",1750061287083,1.14772477,107090.0,107080.0,1.63512595]
["bitfinex-derivatives","BTCF0:USTF0",1750061288084,0.44140477,107090.0,107080.0,1.63512595]
["bitfinex-derivatives","BTCF0:USTF0",1750061288480,0.42370003,107100.0,107090.0,0.1867412]
["bitfinex-derivatives","BTCF0:USTF0",1750061288681,0.59064281,107100.0,107090.0,1.5582711]
["bitfinex-derivatives","BTCF0:USTF0",1750061288885,0.72444281,107100.0,107090.0,1.5582711]
["bitfinex-derivatives","BTCF0:USTF0",1750061289089,0.72444281,107100.0,107090.0,1.65165486]
["bitfinex-derivatives","BTCF0:USTF0",1750061289786,0.72544281,107100.0,107090.0,1.65165486]
["bitfinex-derivatives","BTCF0:USTF0",1750061290486,0.72544281,107100.0,107090.0,1.67019391]
["bitfinex-derivatives","BTCF0:USTF0",1750061290688,0.72544281,107100.0,107090.0,1.65265486]
["bitfinex-derivatives","BTCF0:USTF0",1750061291382,0.01920281,107100.0,107090.0,1.65265486]
["bitfinex-derivatives","BTCF0:USTF0",1750061291789,0.42352,107110.0,107100.0,0.1867238]
["bitfinex-derivatives","BTCF0:USTF0",1750061291989,1.12972,107110.0,107100.0,1.50353406]
["bitfinex-derivatives","BTCF0:USTF0",1750061292183,1.12972,107110.0,107100.0,1.59690205]
["bitfinex-derivatives","BTCF0:USTF0",1750061292487,1.12972,107110.0,107100.0,1.69027709]
["bitfinex-derivatives","BTCF0:USTF0",1750061293184,0.56032,107110.0,107100.0,1.69027709]
["bitfinex-derivatives","BTCF0:USTF0",1750061293382,1.13272,107110.0,107100.0,1.69027709]
["bitfinex-derivatives","BTCF0:USTF0",1750061294085,0.42652,107110.0,107100.0,1.69027709]
["bitfinex-derivatives","BTCF0:USTF0",1750061294285,1.13268,107110.0,107100.0,1.69027709]
["bitfinex-derivatives","BTCF0:USTF0",1750061294887,0.89946036,107110.0,107100.0,1.69027709]
["bitfinex-derivatives","BTCF0:USTF0",1750061296386,0.32710036,107110.0,107100.0,1.69027709]
["bitfinex-derivatives","BTCF0:USTF0",1750061296586,0.32710036,107110.0,107100.0,1.69127709]
["bitfinex-derivatives","BTCF0:USTF0",1750061296587,0.89646036,107110.0,107100.0,1.69127709]
["bitfinex-derivatives","BTCF0:USTF0",1750061297090,0.89646036,107110.0,107100.0,1.5979091]
["bitfinex-derivatives","BTCF0:USTF0",1750061299688,0.19030036,107110.0,107100.0,1.94038962]
["bitfinex-derivatives","BTCF0:USTF0",1750061299896,0.01810524,107120.0,107110.0,0.4787063]
["bitfinex-derivatives","BTCF0:USTF0",1750061300089,0.72418524,107120.0,107110.0,1.49514195]
["bitfinex-derivatives","BTCF0:USTF0",1750061300285,0.72418524,107120.0,107110.0,1.58850195]
["bitfinex-derivatives","BTCF0:USTF0",1750061300485,0.72418524,107120.0,107110.0,1.68186827]
["bitfinex-derivatives","BTCF0:USTF0",1750061301198,0.72418524,107120.0,107110.0,1.58850827]
["bitfinex-derivatives","BTCF0:USTF0",1750061301399,0.72618524,107120.0,107110.0,1.58850827]
["bitfinex-derivatives","BTCF0:USTF0",1750061301992,0.02010524,107120.0,107110.0,1.68186827]
["bitfinex-derivatives","BTCF0:USTF0",1750061302199,0.72618524,107120.0,107110.0,1.49602775]
["bitfinex-derivatives","BTCF0:USTF0",1750061302400,0.72618524,107120.0,107110.0,1.62550048]
["bitfinex-derivatives","BTCF0:USTF0",1750061302995,0.72618524,107120.0,107110.0,1.49602775]
["bitfinex-derivatives","BTCF0:USTF0",1750061303200,0.72618524,107120.0,107110.0,1.5880269]
["bitfinex-derivatives","BTCF0:USTF0",1750061303396,0.15390524,107120.0,107110.0,1.6813869]
["bitfinex-derivatives","BTCF0:USTF0",1750061303704,0.72614524,107120.0,107110.0,1.58938775]
["bitfinex-derivatives","BTCF0:USTF0",1750061304195,0.15390524,107120.0,107110.0,1.68138277]
["bitfinex-derivatives","BTCF0:USTF0",1750061304399,0.72614524,107120.0,107110.0,1.68138277]
["bitfinex-derivatives","BTCF0:USTF0",1750061304602,0.72614524,107120.0,107110.0,1.58938775]
["bitfinex-derivatives","BTCF0:USTF0",1750061305195,0.72614524,107120.0,107110.0,1.71886048]
["bitfinex-derivatives","BTCF0:USTF0",1750061305803,0.72614524,107120.0,107110.0,1.81086471]
["bitfinex-derivatives","BTCF0:USTF0",1750061306003,0.72614524,107120.0,107110.0,1.68139198]
["bitfinex-derivatives","BTCF0:USTF0",1750061307310,0.42344,107130.0,107120.0,0.186689]
["bitfinex-derivatives","BTCF0:USTF0",1750061307599,1.1294,107130.0,107120.0,1.79589926]
["bitfinex-derivatives","BTCF0:USTF0",1750061307802,1.1294,107130.0,107120.0,1.88925126]
["bitfinex-derivatives","BTCF0:USTF0",1750061308097,1.1294,107130.0,107120.0,1.98260015]
["bitfinex-derivatives","BTCF0:USTF0",1750061308299,1.1294,107130.0,107120.0,2.07461909]
["bitfinex-derivatives","BTCF0:USTF0",1750061308599,1.1334,107130.0,107120.0,2.07461909]
["bitfinex-derivatives","BTCF0:USTF0",1750061308998,1.13336,107130.0,107120.0,2.07461909]
["bitfinex-derivatives","BTCF0:USTF0",1750061309205,1.13536,107130.0,107120.0,2.07461909]
["bitfinex-derivatives","BTCF0:USTF0",1750061310001,1.13536,107130.0,107120.0,1.98260015]
["bitfinex-derivatives","BTCF0:USTF0",1750061310906,0.5632,107130.0,107120.0,1.98260015]
["bitfinex-derivatives","BTCF0:USTF0",1750061311107,1.13536,107130.0,107120.0,2.11207288]
["bitfinex-derivatives","BTCF0:USTF0",1750061311301,1.13536,107130.0,107120.0,1.91581775]
["bitfinex-derivatives","BTCF0:USTF0",1750061311504,1.13536,107130.0,107120.0,1.99148793]
["bitfinex-derivatives","BTCF0:USTF0",1750061312111,1.13536,107130.0,107120.0,1.89813593]
["bitfinex-derivatives","BTCF0:USTF0",1750061316810,1.13536,107130.0,107120.0,2.09439106]
["bitfinex-derivatives","BTCF0:USTF0",1750061317010,1.13536,107130.0,107120.0,1.96491833]
["bitfinex-derivatives","BTCF0:USTF0",1750061317213,1.13536,107130.0,107120.0,2.09398092]
["bitfinex-derivatives","BTCF0:USTF0",1750061317900,1.13536,107130.0,107120.0,1.96491833]
["bitfinex-derivatives","BTCF0:USTF0",1750061318703,0.99535565,107130.0,107120.0,1.96491833]
["bitfinex-derivatives","BTCF0:USTF0",1750061320398,0.99535565,107130.0,107120.0,1.7686632]
["bitfinex-derivatives","BTCF0:USTF0",1750061323305,0.99535565,107130.0,107120.0,1.89790251]
["bitfinex-derivatives","BTCF0:USTF0",1750061324915,0.99523565,107130.0,107120.0,1.89790251]
["bitfinex-derivatives","BTCF0:USTF0",1750061326216,0.99323565,107130.0,107120.0,1.89890251]
["bitfinex-derivatives","BTCF0:USTF0",1750061326610,0.98923565,107130.0,107120.0,1.89890251]
["bitfinex-derivatives","BTCF0:USTF0",1750061328114,0.28343565,107130.0,107120.0,1.89890251]
["bitfinex-derivatives","BTCF0:USTF0",1750061328416,0.98919565,107130.0,107120.0,1.89890251]
["bitfinex-derivatives","BTCF0:USTF0",1750061331816,0.84919095,107130.0,107120.0,1.7696632]
["bitfinex-derivatives","BTCF0:USTF0",1750061332713,0.33010255,107130.0,107120.0,1.0190742]
["bitfinex-derivatives","BTCF0:USTF0",1750061332916,1.58781768,107130.0,107120.0,0.36867018]
["bitfinex-derivatives","BTCF0:USTF0",1750061333110,1.58781768,107130.0,107120.0,0.49810422]
["bitfinex-derivatives","BTCF0:USTF0",1750061333423,1.39156255,107130.0,107120.0,0.59059876]
["bitfinex-derivatives","BTCF0:USTF0",1750061333621,1.39156255,107130.0,107120.0,0.46116472]
["bitfinex-derivatives","BTCF0:USTF0",1750061334417,1.39356255,107130.0,107120.0,0.46116472]
["bitfinex-derivatives","BTCF0:USTF0",1750061334821,1.39356255,107130.0,107120.0,0.46016472]
["bitfinex-derivatives","BTCF0:USTF0",1750061335321,1.39356255,107130.0,107120.0,0.64685262]
["bitfinex-derivatives","BTCF0:USTF0",1750061335814,1.59181768,107130.0,107120.0,0.44163335]
["bitfinex-derivatives","BTCF0:USTF0",1750061336018,1.59381768,107130.0,107120.0,0.44163335]
["bitfinex-derivatives","BTCF0:USTF0",1750061336322,1.95461768,107130.0,107120.0,0.44163335]
["bitfinex-derivatives","BTCF0:USTF0",1750061337426,2.29796968,107130.0,107120.0,0.46016472]
["bitfinex-derivatives","BTCF0:USTF0",1750061337611,2.29796968,107130.0,107120.0,0.4416113]
["bitfinex-derivatives","BTCF0:USTF0",1750061338925,2.29796968,107130.0,107120.0,0.6282997]
["bitfinex-derivatives","BTCF0:USTF0",1750061340023,2.10175455,107130.0,107120.0,0.82455483]
["bitfinex-derivatives","BTCF0:USTF0",1750061340329,2.10175455,107130.0,107120.0,0.6282997]
["bitfinex-derivatives","BTCF0:USTF0",1750061341228,1.85175455,107130.0,107120.0,0.6282997]
["bitfinex-derivatives","BTCF0:USTF0",1750061341413,1.521652,107130.0,107120.0,0.6282997]
["bitfinex-derivatives","BTCF0:USTF0",1750061341620,0.58804343,107140.0,107130.0,3.14824545]
["bitfinex-derivatives","BTCF0:USTF0",1750061341820,1.81058744,107140.0,107130.0,3.20363125]
["bitfinex-derivatives","BTCF0:USTF0",1750061342119,2.06058744,107140.0,107130.0,3.20363125]
["bitfinex-derivatives","BTCF0:USTF0",1750061342318,2.06062744,107140.0,107130.0,3.40489087]
["bitfinex-derivatives","BTCF0:USTF0",1750061342518,2.06062744,107140.0,107130.0,3.39030335]
["bitfinex-derivatives","BTCF0:USTF0",1750061342713,1.35778744,107140.0,107130.0,3.40489084]
["bitfinex-derivatives","BTCF0:USTF0",1750061342925,1.16153231,107140.0,107130.0,3.40489085]
["bitfinex-derivatives","BTCF0:USTF0",1750061343124,0.2081255,107140.0,107130.0,4.25155303]
["bitfinex-derivatives","BTCF0:USTF0",1750061343321,0.2081255,107140.0,107130.0,4.56210714]
["bitfinex-derivatives","BTCF0:USTF0",1750061343322,1.3413655,107140.0,107130.0,4.56210714]
["bitfinex-derivatives","BTCF0:USTF0",1750061343523,1.3413655,107140.0,107130.0,4.60225147]
["bitfinex-derivatives","BTCF0:USTF0",1750061344028,1.3413255,107140.0,107130.0,4.58766584]
["bitfinex-derivatives","BTCF0:USTF0",1750061344323,1.3353255,107140.0,107130.0,4.58766584]
["bitfinex-derivatives","BTCF0:USTF0",1750061344523,1.3373255,107140.0,107130.0,4.58766584]
["bitfinex-derivatives","BTCF0:USTF0",1750061345128,1.3363255,107140.0,107130.0,4.58866584]
["bitfinex-derivatives","BTCF0:USTF0",1750061345429,0.6305255,107140.0,107130.0,4.58866584]
["bitfinex-derivatives","BTCF0:USTF0",1750061345622,1.3363255,107140.0,107130.0,4.51472472]
["bitfinex-derivatives","BTCF0:USTF0",1750061346227,1.3363255,107140.0,107130.0,4.60721926]
["bitfinex-derivatives","BTCF0:USTF0",1750061346626,1.3343255,107140.0,107130.0,4.60721926]
["bitfinex-derivatives","BTCF0:USTF0",1750061347020,1.3343255,107140.0,107130.0,4.6810314]
["bitfinex-derivatives","BTCF0:USTF0",1750061347222,1.3343255,107140.0,107130.0,4.58853743]
["bitfinex-derivatives","BTCF0:USTF0",1750061347416,1.3343255,107140.0,107130.0,4.51472472]
["bitfinex-derivatives","BTCF0:USTF0",1750061348324,1.3343255,107140.0,107130.0,4.58853986]
["bitfinex-derivatives","BTCF0:USTF0",1750061349528,0.72214513,107150.0,107140.0,1.81391995]
["bitfinex-derivatives","BTCF0:USTF0",1750061349721,1.869559,107150.0,107140.0,2.17471995]
["bitfinex-derivatives","BTCF0:USTF0",1750061350133,1.869559,107150.0,107140.0,2.36137585]
["bitfinex-derivatives","BTCF0:USTF0",1750061350833,1.871559,107150.0,107140.0,2.17471995]
["bitfinex-derivatives","BTCF0:USTF0",1750061351027,1.871559,107150.0,107140.0,2.36137595]
["bitfinex-derivatives","BTCF0:USTF0",1750061352027,1.872559,107150.0,107140.0,2.60027595]
["bitfinex-derivatives","BTCF0:USTF0",1750061352933,1.812759,107150.0,107140.0,2.60027595]
["bitfinex-derivatives","BTCF0:USTF0",1750061353433,1.812759,107150.0,107140.0,2.67409109]
["bitfinex-derivatives","BTCF0:USTF0",1750061353934,1.812759,107150.0,107140.0,2.96609109]
["bitfinex-derivatives","BTCF0:USTF0",1750061354234,1.812759,107150.0,107140.0,2.89227595]
["bitfinex-derivatives","BTCF0:USTF0",1750061354429,1.15041387,107150.0,107140.0,3.01457595]
["bitfinex-derivatives","BTCF0:USTF0",1750061354635,0.56526236,107160.0,107150.0,0.00116095]
["bitfinex-derivatives","BTCF0:USTF0",1750061354927,1.90901799,107160.0,107150.0,0.34854466]
["bitfinex-derivatives","BTCF0:USTF0",1750061355141,2.00233799,107160.0,107150.0,0.34854466]
["bitfinex-derivatives","BTCF0:USTF0",1750061355938,2.00633799,107160.0,107150.0,0.34854466]
["bitfinex-derivatives","BTCF0:USTF0",1750061357435,2.00833799,107160.0,107150.0,0.34854466]
["bitfinex-derivatives","BTCF0:USTF0",1750061357836,2.00833799,107160.0,107150.0,0.46094466]
["bitfinex-derivatives","BTCF0:USTF0",1750061359536,2.00717704,107160.0,107150.0,0.45978371]
["bitfinex-derivatives","BTCF0:USTF0",1750061359738,1.81092191,107160.0,107150.0,0.50948371]
["bitfinex-derivatives","BTCF0:USTF0",1750061360035,2.00717704,107160.0,107150.0,0.50948371]
["bitfinex-derivatives","BTCF0:USTF0",1750061360241,1.81092191,107160.0,107150.0,0.50948371]
["bitfinex-derivatives","BTCF0:USTF0",1750061360437,2.00717704,107160.0,107150.0,0.50948371]
["bitfinex-derivatives","BTCF0:USTF0",1750061363040,1.91385704,107160.0,107150.0,0.50948371]
["bitfinex-derivatives","BTCF0:USTF0",1750061369044,1.55305704,107160.0,107150.0,0.50948371]
["bitfinex-derivatives","BTCF0:USTF0",1750061369238,1.55305704,107160.0,107150.0,0.87028371]
["bitfinex-derivatives","BTCF0:USTF0",1750061369442,1.55305704,107160.0,107150.0,0.8149]
["bitfinex-derivatives","BTCF0:USTF0",1750061371735,1.55305704,107160.0,107150.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1750061373645,1.91385704,107160.0,107150.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1750061374242,2.11011217,107160.0,107150.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1750061374442,2.20343217,107160.0,107150.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1750061374641,2.20343217,107160.0,107150.0,0.21766276]
["bitfinex-derivatives","BTCF0:USTF0",1750061375045,1.81092191,107160.0,107150.0,0.21766276]
["bitfinex-derivatives","BTCF0:USTF0",1750061375349,2.20343217,107160.0,107150.0,0.21766276]
["bitfinex-derivatives","BTCF0:USTF0",1750061376850,1.49767217,107160.0,107150.0,0.21766276]
["bitfinex-derivatives","BTCF0:USTF0",1750061377150,2.20335217,107160.0,107150.0,0.21766276]
["bitfinex-derivatives","BTCF0:USTF0",1750061378845,2.20335217,107160.0,107150.0,0.10526276]
["bitfinex-derivatives","BTCF0:USTF0",1750061379052,0.1866558,107140.0,107130.0,0.74529454]
["bitfinex-derivatives","BTCF0:USTF0",1750061379347,1.10682779,107140.0,107130.0,0.38449454]
["bitfinex-derivatives","BTCF0:USTF0",1750061379543,1.46762779,107140.0,107130.0,0.38449454]
["bitfinex-derivatives","BTCF0:USTF0",1750061379947,1.46762779,107140.0,107130.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1750061380449,1.46762779,107140.0,107130.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1750061381538,1.46862779,107140.0,107130.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1750061381946,1.46862779,107140.0,107130.0,0.38449454]
["bitfinex-derivatives","BTCF0:USTF0",1750061382146,1.46862779,107140.0,107130.0,0.49899454]
["bitfinex-derivatives","BTCF0:USTF0",1750061382547,1.46962779,107140.0,107130.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1750061383352,1.47062779,107140.0,107130.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1750061383854,1.47262779,107140.0,107130.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1750061389246,1.47262779,107140.0,107130.0,0.48051726]
["bitfinex-derivatives","BTCF0:USTF0",1750061389454,1.11182779,107140.0,107130.0,0.48051726]
["bitfinex-derivatives","BTCF0:USTF0",1750061389954,1.11182779,107140.0,107130.0,0.66719086]
["bitfinex-derivatives","BTCF0:USTF0",1750061390656,1.11182779,107140.0,107130.0,0.48051726]
["bitfinex-derivatives","BTCF0:USTF0",1750061391155,1.11182779,107140.0,107130.0,0.66719076]
["bitfinex-derivatives","BTCF0:USTF0",1750061391355,0.91557266,107140.0,107130.0,0.66719076]
["bitfinex-derivatives","BTCF0:USTF0",1750061391553,0.91557266,107140.0,107130.0,0.68166972]
["bitfinex-derivatives","BTCF0:USTF0",1750061391754,0.91557266,107140.0,107130.0,0.66719076]
["bitfinex-derivatives","BTCF0:USTF0",1750061391950,0.91557266,107140.0,107130.0,0.4949962]
["bitfinex-derivatives","BTCF0:USTF0",1750061392157,0.91557266,107140.0,107130.0,0.5738693]
["bitfinex-derivatives","BTCF0:USTF0",1750061392353,0.91557266,107140.0,107130.0,0.77502175]
["bitfinex-derivatives","BTCF0:USTF0",1750061392554,1.11182779,107140.0,107130.0,0.7605428]
["bitfinex-derivatives","BTCF0:USTF0",1750061392755,1.11182779,107140.0,107130.0,0.77502175]
["bitfinex-derivatives","BTCF0:USTF0",1750061393061,1.11182779,107140.0,107130.0,0.77502173]
["bitfinex-derivatives","BTCF0:USTF0",1750061393255,1.11182779,107140.0,107130.0,0.7605428]
["bitfinex-derivatives","BTCF0:USTF0",1750061393457,0.91557266,107140.0,107130.0,0.7605428]
["bitfinex-derivatives","BTCF0:USTF0",1750061393659,0.91557266,107140.0,107130.0,0.5738693]
["bitfinex-derivatives","BTCF0:USTF0",1750061393859,0.91557266,107140.0,107130.0,0.7605428]
["bitfinex-derivatives","BTCF0:USTF0",1750061394058,0.91557266,107140.0,107130.0,0.5738693]
["bitfinex-derivatives","BTCF0:USTF0",1750061394259,0.91557266,107140.0,107130.0,0.5882876]
["bitfinex-derivatives","BTCF0:USTF0",1750061394561,0.91557266,107140.0,107130.0,0.5738693]
["bitfinex-derivatives","BTCF0:USTF0",1750061394763,0.91557266,107140.0,107130.0,0.5882876]
["bitfinex-derivatives","BTCF0:USTF0",1750061395154,0.91557266,107140.0,107130.0,0.58831639]
["bitfinex-derivatives","BTCF0:USTF0",1750061395354,0.91557266,107140.0,107130.0,0.5738693]
["bitfinex-derivatives","BTCF0:USTF0",1750061395555,0.91557266,107140.0,107130.0,0.58831638]
["bitfinex-derivatives","BTCF0:USTF0",1750061396162,0.91557266,107140.0,107130.0,0.58831637]
["bitfinex-derivatives","BTCF0:USTF0",1750061396357,0.91557266,107140.0,107130.0,0.5738693]
["bitfinex-derivatives","BTCF0:USTF0",1750061397064,0.91557266,107140.0,107130.0,0.7605428]
["bitfinex-derivatives","BTCF0:USTF0",1750061397766,0.91557266,107140.0,107130.0,0.5738693]
["bitfinex-derivatives","BTCF0:USTF0",1750061399564,1.11182779,107140.0,107130.0,0.5738693]
["bitfinex-derivatives","BTCF0:USTF0",1750061400068,1.53522779,107140.0,107130.0,0.5738693]
["bitfinex-derivatives","BTCF0:USTF0",1750061402470,1.53522779,107140.0,107130.0,0.49985204]
["bitfinex-derivatives","BTCF0:USTF0",1750061402873,1.89602779,107140.0,107130.0,0.49985204]
["bitfinex-derivatives","BTCF0:USTF0",1750061403073,1.53522779,107140.0,107130.0,0.49985204]
["bitfinex-derivatives","BTCF0:USTF0",1750061403574,1.53522779,107140.0,107130.0,0.59234658]
["bitfinex-derivatives","BTCF0:USTF0",1750061404676,1.89602779,107140.0,107130.0,0.59234658]
["bitfinex-derivatives","BTCF0:USTF0",1750061406175,1.89602779,107140.0,107130.0,0.49985204]
["bitfinex-derivatives","BTCF0:USTF0",1750061406371,1.89602779,107140.0,107130.0,0.57388529]
["bitfinex-derivatives","BTCF0:USTF0",1750061406572,1.89602779,107140.0,107130.0,0.51443943]
["bitfinex-derivatives","BTCF0:USTF0",1750061406772,1.89602779,107140.0,107130.0,0.49985204]
["bitfinex-derivatives","BTCF0:USTF0",1750061407163,1.89602779,107140.0,107130.0,0.51443943]
["bitfinex-derivatives","BTCF0:USTF0",1750061407568,1.89602779,107140.0,107130.0,0.49985204]
["bitfinex-derivatives","BTCF0:USTF0",1750061408379,1.89602779,107140.0,107130.0,0.57390999]
["bitfinex-derivatives","BTCF0:USTF0",1750061410677,1.89602779,107140.0,107130.0,0.63560999]
["bitfinex-derivatives","BTCF0:USTF0",1750061410979,2.09196744,107140.0,107130.0,0.63560999]
["bitfinex-derivatives","BTCF0:USTF0",1750061413677,2.09196744,107140.0,107130.0,0.65404658]
["bitfinex-derivatives","BTCF0:USTF0",1750061414071,2.09192744,107140.0,107130.0,0.85014397]
["bitfinex-derivatives","BTCF0:USTF0",1750061415677,0.63325266,107140.0,107130.0,0.85014397]
["bitfinex-derivatives","BTCF0:USTF0",1750061415884,1.53503005,107140.0,107130.0,0.85014397]
["bitfinex-derivatives","BTCF0:USTF0",1750061417885,1.73112744,107140.0,107130.0,0.85014397]
["bitfinex-derivatives","BTCF0:USTF0",1750061419078,1.73112744,107140.0,107130.0,0.65404658]
["bitfinex-derivatives","BTCF0:USTF0",1750061419278,1.73112744,107140.0,107130.0,0.85014397]
["bitfinex-derivatives","BTCF0:USTF0",1750061420286,1.73112744,107140.0,107130.0,0.75764943]
["bitfinex-derivatives","BTCF0:USTF0",1750061422686,1.73112744,107140.0,107130.0,0.66429739]
["bitfinex-derivatives","BTCF0:USTF0",1750061422987,1.73112744,107140.0,107130.0,0.85014397]
["bitfinex-derivatives","BTCF0:USTF0",1750061423586,0.63325266,107140.0,107130.0,0.85014397]
["bitfinex-derivatives","BTCF0:USTF0",1750061423782,1.53503005,107140.0,107130.0,0.85014397]
["bitfinex-derivatives","BTCF0:USTF0",1750061424290,0.63325266,107140.0,107130.0,0.85014397]
["bitfinex-derivatives","BTCF0:USTF0",1750061424489,1.53503005,107140.0,107130.0,0.85014397]
["bitfinex-derivatives","BTCF0:USTF0",1750061424884,1.53303005,107140.0,107130.0,0.85014397]
["bitfinex-derivatives","BTCF0:USTF0",1750061425085,1.53203005,107140.0,107130.0,0.85014397]
["bitfinex-derivatives","BTCF0:USTF0",1750061425989,1.72812744,107140.0,107130.0,0.85014397]
["bitfinex-derivatives","BTCF0:USTF0",1750061426793,1.72812744,107140.0,107130.0,0.75764943]
["bitfinex-derivatives","BTCF0:USTF0",1750061432490,1.72812744,107140.0,107130.0,0.56155204]
["bitfinex-derivatives","BTCF0:USTF0",1750061432995,1.72812744,107140.0,107130.0,0.54231986]
["bitfinex-derivatives","BTCF0:USTF0",1750061432996,2.08892744,107140.0,107130.0,0.54231986]
["bitfinex-derivatives","BTCF0:USTF0",1750061435897,1.69673266,107140.0,107130.0,0.54231986]
["bitfinex-derivatives","BTCF0:USTF0",1750061436097,2.08892744,107140.0,107130.0,0.54231986]
["bitfinex-derivatives","BTCF0:USTF0",1750061437399,2.08892744,107140.0,107130.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1750061439497,2.08892744,107140.0,107130.0,0.54231986]
["bitfinex-derivatives","BTCF0:USTF0",1750061442694,2.08892744,107140.0,107130.0,0.25031986]
["bitfinex-derivatives","BTCF0:USTF0",1750061443989,1.38324744,107140.0,107130.0,0.25031986]
["bitfinex-derivatives","BTCF0:USTF0",1750061444193,1.72808744,107140.0,107130.0,0.3436719]
["bitfinex-derivatives","BTCF0:USTF0",1750061445604,0.63025266,107140.0,107130.0,0.3436719]
["bitfinex-derivatives","BTCF0:USTF0",1750061445797,1.33589266,107140.0,107130.0,0.3436719]
["bitfinex-derivatives","BTCF0:USTF0",1750061446003,1.72808744,107140.0,107130.0,0.53976929]
["bitfinex-derivatives","BTCF0:USTF0",1750061447007,1.02244744,107140.0,107130.0,0.53976929]
["bitfinex-derivatives","BTCF0:USTF0",1750061447300,1.72808744,107140.0,107130.0,0.53976929]
["bitfinex-derivatives","BTCF0:USTF0",1750061447505,1.72808744,107140.0,107130.0,0.3436719]
["bitfinex-derivatives","BTCF0:USTF0",1750061450302,2.08888744,107140.0,107130.0,0.3436719]
["bitfinex-derivatives","BTCF0:USTF0",1750061454709,2.08888744,107140.0,107130.0,0.56155204]
["bitfinex-derivatives","BTCF0:USTF0",1750061455206,2.08888744,107140.0,107130.0,0.6356719]
["bitfinex-derivatives","BTCF0:USTF0",1750061457714,2.08888744,107140.0,107130.0,0.56155204]
["bitfinex-derivatives","BTCF0:USTF0",1750061458009,2.08888744,107140.0,107130.0,0.6356719]
["bitfinex-derivatives","BTCF0:USTF0",1750061466006,2.08888744,107140.0,107130.0,0.6119176]
["bitfinex-derivatives","BTCF0:USTF0",1750061466203,2.09832903,107140.0,107110.0,0.13087268]
["bitfinex-derivatives","BTCF0:USTF0",1750061466410,0.1867061,107110.0,107100.0,0.00613056]
["bitfinex-derivatives","BTCF0:USTF0",1750061466712,1.10660387,107110.0,107100.0,0.00613056]
["bitfinex-derivatives","BTCF0:USTF0",1750061467614,1.10660387,107110.0,107100.0,0.01013056]
["bitfinex-derivatives","BTCF0:USTF0",1750061468411,1.10460387,107110.0,107100.0,0.01013056]
["bitfinex-derivatives","BTCF0:USTF0",1750061469516,1.10460387,107110.0,107100.0,0.19683056]
["bitfinex-derivatives","BTCF0:USTF0",1750061470114,1.10460387,107110.0,107100.0,0.19483056]
["bitfinex-derivatives","BTCF0:USTF0",1750061470321,1.10460387,107110.0,107100.0,0.2093238]
["bitfinex-derivatives","BTCF0:USTF0",1750061470717,1.10460387,107110.0,107100.0,0.19483056]
["bitfinex-derivatives","BTCF0:USTF0",1750061471112,1.10460387,107110.0,107100.0,0.2093238]
["bitfinex-derivatives","BTCF0:USTF0",1750061471413,1.10460387,107110.0,107100.0,0.19483056]
["bitfinex-derivatives","BTCF0:USTF0",1750061472215,1.10460387,107110.0,107100.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1750061475123,1.10460387,107110.0,107100.0,0.22567656]
["bitfinex-derivatives","BTCF0:USTF0",1750061477225,1.10460387,107110.0,107100.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1750061486232,1.10460387,107110.0,107100.0,0.24420702]
["bitfinex-derivatives","BTCF0:USTF0",1750061488529,0.90850648,107110.0,107100.0,0.24420702]
["bitfinex-derivatives","BTCF0:USTF0",1750061488829,1.10460387,107110.0,107100.0,0.24420702]
["bitfinex-derivatives","BTCF0:USTF0",1750061489130,1.10460387,107110.0,107100.0,0.44030441]
["bitfinex-derivatives","BTCF0:USTF0",1750061490236,0.20294648,107110.0,107100.0,0.80110441]
["bitfinex-derivatives","BTCF0:USTF0",1750061490532,1.10460387,107110.0,107100.0,0.80110441]
["bitfinex-derivatives","BTCF0:USTF0",1750061491220,1.10460387,107110.0,107100.0,0.81569583]
["bitfinex-derivatives","BTCF0:USTF0",1750061491427,1.10460387,107110.0,107100.0,0.45489583]
["bitfinex-derivatives","BTCF0:USTF0",1750061491633,1.10460387,107110.0,107100.0,0.45489578]
["bitfinex-derivatives","BTCF0:USTF0",1750061492033,1.10460387,107110.0,107100.0,0.44030441]
["bitfinex-derivatives","BTCF0:USTF0",1750061492234,1.10460387,107110.0,107100.0,0.80110441]
["bitfinex-derivatives","BTCF0:USTF0",1750061492536,0.90850648,107110.0,107100.0,1.29574126]
["bitfinex-derivatives","BTCF0:USTF0",1750061492729,0.18684283,107120.0,107100.0,1.36182087]
["bitfinex-derivatives","BTCF0:USTF0",1750061492924,0.25234754,107120.0,107110.0,1.01369467]
["bitfinex-derivatives","BTCF0:USTF0",1750061493131,0.25234754,107120.0,107110.0,1.03219512]
["bitfinex-derivatives","BTCF0:USTF0",1750061493333,0.98651244,107120.0,107110.0,1.03306058]
["bitfinex-derivatives","BTCF0:USTF0",1750061493538,1.19146541,107120.0,107110.0,1.12555512]
["bitfinex-derivatives","BTCF0:USTF0",1750061494033,1.19186541,107120.0,107110.0,1.12555512]
["bitfinex-derivatives","BTCF0:USTF0",1750061494238,0.48634541,107120.0,107110.0,1.12555512]
["bitfinex-derivatives","BTCF0:USTF0",1750061494528,1.19186541,107120.0,107110.0,1.12555512]
["bitfinex-derivatives","BTCF0:USTF0",1750061494729,1.19186541,107120.0,107110.0,1.03306058]
["bitfinex-derivatives","BTCF0:USTF0",1750061494931,1.19286541,107120.0,107110.0,0.8369334]
["bitfinex-derivatives","BTCF0:USTF0",1750061495232,1.19286541,107120.0,107110.0,0.7435734]
["bitfinex-derivatives","BTCF0:USTF0",1750061495436,0.48734541,107120.0,107110.0,0.7435734]
["bitfinex-derivatives","BTCF0:USTF0",1750061495627,0.61994541,107120.0,107110.0,0.83606794]
["bitfinex-derivatives","BTCF0:USTF0",1750061495936,0.48634551,107120.0,107110.0,0.92942794]
["bitfinex-derivatives","BTCF0:USTF0",1750061496123,1.19182551,107120.0,107110.0,0.92942554]
["bitfinex-derivatives","BTCF0:USTF0",1750061496328,1.19142551,107120.0,107110.0,0.92942554]
["bitfinex-derivatives","BTCF0:USTF0",1750061496530,1.19182551,107120.0,107110.0,1.08512554]
["bitfinex-derivatives","BTCF0:USTF0",1750061496738,1.19182551,107120.0,107110.0,1.08712554]
["bitfinex-derivatives","BTCF0:USTF0",1750061497035,0.43325701,107120.0,107110.0,1.4366161]
["bitfinex-derivatives","BTCF0:USTF0",1750061497235,0.29965701,107120.0,107110.0,1.48996321]
["bitfinex-derivatives","BTCF0:USTF0",1750061497426,1.00473701,107120.0,107110.0,1.48996321]
["bitfinex-derivatives","BTCF0:USTF0",1750061497629,1.00513701,107120.0,107110.0,1.48996321]
["bitfinex-derivatives","BTCF0:USTF0",1750061500028,1.00513701,107120.0,107110.0,1.4528587]
["bitfinex-derivatives","BTCF0:USTF0",1750061502434,0.43325701,107120.0,107110.0,1.4528587]
["bitfinex-derivatives","BTCF0:USTF0",1750061502739,1.00505701,107120.0,107110.0,1.4528587]
["bitfinex-derivatives","BTCF0:USTF0",1750061504041,0.98679244,107120.0,107110.0,1.4528587]
["bitfinex-derivatives","BTCF0:USTF0",1750061506140,0.41499244,107120.0,107110.0,1.48996321]
["bitfinex-derivatives","BTCF0:USTF0",1750061506338,0.98675244,107120.0,107110.0,1.58214672]
["bitfinex-derivatives","BTCF0:USTF0",1750061506540,0.98675244,107120.0,107110.0,1.45271709]
["bitfinex-derivatives","BTCF0:USTF0",1750061506740,0.41499244,107120.0,107110.0,1.45271709]
["bitfinex-derivatives","BTCF0:USTF0",1750061507042,0.98675244,107120.0,107110.0,1.48996321]
["bitfinex-derivatives","BTCF0:USTF0",1750061508245,0.98675244,107120.0,107110.0,1.23996321]
["bitfinex-derivatives","BTCF0:USTF0",1750061508544,0.0008,107140.0,107130.0,0.1866713]
["bitfinex-derivatives","BTCF0:USTF0",1750061508743,0.0008,107140.0,107130.0,1.38023687]
["bitfinex-derivatives","BTCF0:USTF0",1750061508944,0.70524,107140.0,107130.0,1.63790582]
["bitfinex-derivatives","BTCF0:USTF0",1750061509242,0.70524,107140.0,107130.0,1.73126342]
["bitfinex-derivatives","BTCF0:USTF0",1750061509545,0.8918938,107140.0,107130.0,1.33912822]
["bitfinex-derivatives","BTCF0:USTF0",1750061509842,0.8922938,107140.0,107130.0,1.53519582]
["bitfinex-derivatives","BTCF0:USTF0",1750061510147,0.8952938,107140.0,107130.0,1.53519582]
["bitfinex-derivatives","BTCF0:USTF0",1750061510442,0.1920538,107140.0,107130.0,1.73126342]
["bitfinex-derivatives","BTCF0:USTF0",1750061510638,0.8972538,107140.0,107130.0,1.73126342]
["bitfinex-derivatives","BTCF0:USTF0",1750061512533,0.8972538,107140.0,107130.0,1.63791942]
["bitfinex-derivatives","BTCF0:USTF0",1750061514148,0.8972538,107140.0,107130.0,1.15365946]
["bitfinex-derivatives","BTCF0:USTF0",1750061514350,0.8972538,107140.0,107130.0,1.63791942]
["bitfinex-derivatives","BTCF0:USTF0",1750061514849,0.8972538,107140.0,107130.0,1.63776234]
["bitfinex-derivatives","BTCF0:USTF0",1750061515049,0.8972538,107140.0,107130.0,1.54563758]
["bitfinex-derivatives","BTCF0:USTF0",1750061515950,0.8971338,107140.0,107130.0,1.15365946]
["bitfinex-derivatives","BTCF0:USTF0",1750061516154,0.8971338,107140.0,107130.0,1.42332076]
["bitfinex-derivatives","BTCF0:USTF0",1750061516345,1.0465338,107140.0,107130.0,1.34964852]
["bitfinex-derivatives","BTCF0:USTF0",1750061516844,1.0465338,107140.0,107130.0,1.27747401]
["bitfinex-derivatives","BTCF0:USTF0",1750061517045,1.1201338,107140.0,107130.0,1.27747401]
["bitfinex-derivatives","BTCF0:USTF0",1750061517545,1.1201338,107140.0,107130.0,1.34917401]
["bitfinex-derivatives","BTCF0:USTF0",1750061519047,1.1201338,107140.0,107130.0,1.27548391]
["bitfinex-derivatives","BTCF0:USTF0",1750061519755,1.1201338,107140.0,107130.0,1.36760867]
["bitfinex-derivatives","BTCF0:USTF0",1750061520556,0.2324276,107140.0,107130.0,1.46093957]
["bitfinex-derivatives","BTCF0:USTF0",1750061520744,0.4190814,107140.0,107130.0,1.46093957]
["bitfinex-derivatives","BTCF0:USTF0",1750061521360,0.4190814,107140.0,107130.0,1.36758197]
["bitfinex-derivatives","BTCF0:USTF0",1750061521657,0.4190814,107140.0,107130.0,1.40488684]
["bitfinex-derivatives","BTCF0:USTF0",1750061522058,0.4190814,107140.0,107130.0,1.27545721]
["bitfinex-derivatives","BTCF0:USTF0",1750061522751,0.4190814,107140.0,107130.0,1.40488684]
["bitfinex-derivatives","BTCF0:USTF0",1750061523154,0.4190814,107140.0,107130.0,1.27545721]
["bitfinex-derivatives","BTCF0:USTF0",1750061523358,0.1866538,107140.0,107130.0,1.40488684]
["bitfinex-derivatives","BTCF0:USTF0",1750061523550,1.0403938,107140.0,107130.0,1.40488684]
["bitfinex-derivatives","BTCF0:USTF0",1750061525355,1.0403938,107140.0,107130.0,1.60091129]
["bitfinex-derivatives","BTCF0:USTF0",1750061525551,1.0403938,107140.0,107130.0,1.47148166]
["bitfinex-derivatives","BTCF0:USTF0",1750061526358,1.0403938,107140.0,107130.0,1.60091129]
["bitfinex-derivatives","BTCF0:USTF0",1750061526859,1.1167938,107140.0,107130.0,1.40488684]
["bitfinex-derivatives","BTCF0:USTF0",1750061529761,1.1167938,107140.0,107130.0,1.47768684]
["bitfinex-derivatives","BTCF0:USTF0",1750061531359,1.1167938,107140.0,107130.0,1.27545721]
["bitfinex-derivatives","BTCF0:USTF0",1750061531565,1.1167938,107140.0,107130.0,1.07943276]
["bitfinex-derivatives","BTCF0:USTF0",1750061531764,1.1167938,107140.0,107130.0,1.27545721]
["bitfinex-derivatives","BTCF0:USTF0",1750061532759,1.1167938,107140.0,107130.0,1.35195721]
["bitfinex-derivatives","BTCF0:USTF0",1750061533163,1.1167938,107140.0,107130.0,1.48138684]
["bitfinex-derivatives","BTCF0:USTF0",1750061535064,1.0422938,107140.0,107130.0,1.19203149]
["bitfinex-derivatives","BTCF0:USTF0",1750061535361,1.0422938,107140.0,107130.0,1.13644433]
["bitfinex-derivatives","BTCF0:USTF0",1750061535568,1.1166938,107140.0,107130.0,1.0070147]
["bitfinex-derivatives","BTCF0:USTF0",1750061535760,1.1166938,107140.0,107130.0,0.91440186]
["bitfinex-derivatives","BTCF0:USTF0",1750061536166,1.1166938,107140.0,107130.0,1.0070147]
["bitfinex-derivatives","BTCF0:USTF0",1750061536872,1.31271825,107140.0,107130.0,0.8203434]
["bitfinex-derivatives","BTCF0:USTF0",1750061537167,1.31271825,107140.0,107130.0,0.08022996]
["bitfinex-derivatives","BTCF0:USTF0",1750061537366,1.1166938,107140.0,107130.0,0.08022996]
["bitfinex-derivatives","BTCF0:USTF0",1750061537869,1.1166938,107140.0,107130.0,0.44102996]
["bitfinex-derivatives","BTCF0:USTF0",1750061538870,1.31275776,107140.0,107130.0,0.63709392]
["bitfinex-derivatives","BTCF0:USTF0",1750061539469,1.31275776,107140.0,107130.0,0.56299452]
["bitfinex-derivatives","BTCF0:USTF0",1750061539669,1.31275776,107140.0,107130.0,0.67019328]
["bitfinex-derivatives","BTCF0:USTF0",1750061540466,1.31275776,107140.0,107130.0,0.85686368]
["bitfinex-derivatives","BTCF0:USTF0",1750061540673,1.31275776,107140.0,107130.0,0.67019324]
["bitfinex-derivatives","BTCF0:USTF0",1750061540871,1.31275776,107140.0,107130.0,0.65560736]
["bitfinex-derivatives","BTCF0:USTF0",1750061541065,1.31275776,107140.0,107130.0,0.67019327]
["bitfinex-derivatives","BTCF0:USTF0",1750061541466,1.31275776,107140.0,107130.0,0.85686367]
["bitfinex-derivatives","BTCF0:USTF0",1750061541766,1.31275776,107140.0,107130.0,0.84227776]
["bitfinex-derivatives","BTCF0:USTF0",1750061541969,0.60771776,107140.0,107130.0,0.85686365]
["bitfinex-derivatives","BTCF0:USTF0",1750061542173,1.31267776,107140.0,107130.0,0.85686366]
["bitfinex-derivatives","BTCF0:USTF0",1750061542373,1.31267776,107140.0,107130.0,0.84227776]
["bitfinex-derivatives","BTCF0:USTF0",1750061544671,1.31267776,107140.0,107130.0,0.91547776]
["bitfinex-derivatives","BTCF0:USTF0",1750061545373,0.62822192,107150.0,107130.0,0.91547776]
["bitfinex-derivatives","BTCF0:USTF0",1750061545374,0.34481172,107150.0,107140.0,0.186653]
["bitfinex-derivatives","BTCF0:USTF0",1750061545571,0.38493072,107150.0,107140.0,1.35714488]
["bitfinex-derivatives","BTCF0:USTF0",1750061545872,0.9382717,107150.0,107140.0,1.29051055]
["bitfinex-derivatives","BTCF0:USTF0",1750061546074,0.9386717,107150.0,107140.0,1.29051055]
["bitfinex-derivatives","BTCF0:USTF0",1750061546971,0.9426717,107150.0,107140.0,1.29051055]
["bitfinex-derivatives","BTCF0:USTF0",1750061547372,0.9386717,107150.0,107140.0,1.29051055]
["bitfinex-derivatives","BTCF0:USTF0",1750061547574,0.9386717,107150.0,107140.0,1.30493133]
["bitfinex-derivatives","BTCF0:USTF0",1750061547771,0.9386717,107150.0,107140.0,1.29051055]
["bitfinex-derivatives","BTCF0:USTF0",1750061547970,0.9386717,107150.0,107140.0,1.30493136]
["bitfinex-derivatives","BTCF0:USTF0",1750061548170,0.9386717,107150.0,107140.0,1.29051055]
["bitfinex-derivatives","BTCF0:USTF0",1750061548574,0.9386717,107150.0,107140.0,1.30493137]
["bitfinex-derivatives","BTCF0:USTF0",1750061548873,0.9386717,107150.0,107140.0,1.09437731]
["bitfinex-derivatives","BTCF0:USTF0",1750061549270,0.9386717,107150.0,107140.0,1.10879843]
["bitfinex-derivatives","BTCF0:USTF0",1750061549471,0.92747155,107150.0,107140.0,1.10879843]
["bitfinex-derivatives","BTCF0:USTF0",1750061549672,0.92747155,107150.0,107140.0,1.09437731]
["bitfinex-derivatives","BTCF0:USTF0",1750061549874,0.92747155,107150.0,107140.0,1.10896083]
["bitfinex-derivatives","BTCF0:USTF0",1750061550073,0.92747155,107150.0,107140.0,1.10896103]
["bitfinex-derivatives","BTCF0:USTF0",1750061550475,0.92747155,107150.0,107140.0,1.09437731]
["bitfinex-derivatives","BTCF0:USTF0",1750061551080,0.92747155,107150.0,107140.0,1.18694075]
["bitfinex-derivatives","BTCF0:USTF0",1750061551382,0.92747155,107150.0,107140.0,1.07209485]
["bitfinex-derivatives","BTCF0:USTF0",1750061551583,0.92747155,107150.0,107140.0,1.05751112]
["bitfinex-derivatives","BTCF0:USTF0",1750061552476,0.92747155,107150.0,107140.0,0.67486344]
["bitfinex-derivatives","BTCF0:USTF0",1750061552682,0.92747155,107150.0,107140.0,0.87085812]
["bitfinex-derivatives","BTCF0:USTF0",1750061552892,1.15067155,107150.0,107140.0,0.79405812]
["bitfinex-derivatives","BTCF0:USTF0",1750061553090,2.01147155,107150.0,107140.0,0.28855812]
["bitfinex-derivatives","BTCF0:USTF0",1750061553287,2.01147155,107150.0,107140.0,0.09256344]
["bitfinex-derivatives","BTCF0:USTF0",1750061553490,2.01147155,107150.0,107140.0,0.19599468]
["bitfinex-derivatives","BTCF0:USTF0",1750061554385,0.20488978,107140.0,107130.0,0.16566344]
["bitfinex-derivatives","BTCF0:USTF0",1750061554695,0.27988978,107140.0,107130.0,0.54832892]
["bitfinex-derivatives","BTCF0:USTF0",1750061555687,0.27988978,107140.0,107130.0,0.55132892]
["bitfinex-derivatives","BTCF0:USTF0",1750061555886,0.27988978,107140.0,107130.0,0.45976548]
["bitfinex-derivatives","BTCF0:USTF0",1750061556087,0.35308978,107140.0,107130.0,0.45976548]
["bitfinex-derivatives","BTCF0:USTF0",1750061556289,0.35308978,107140.0,107130.0,0.35637894]
["bitfinex-derivatives","BTCF0:USTF0",1750061556490,1.05800978,107140.0,107130.0,0.55237362]
["bitfinex-derivatives","BTCF0:USTF0",1750061556790,1.05800978,107140.0,107130.0,0.47927362]
["bitfinex-derivatives","BTCF0:USTF0",1750061556989,1.41880978,107140.0,107130.0,0.47927362]
["bitfinex-derivatives","BTCF0:USTF0",1750061557189,1.41880978,107140.0,107130.0,0.47627362]
["bitfinex-derivatives","BTCF0:USTF0",1750061557591,1.41880978,107140.0,107130.0,0.47527362]
["bitfinex-derivatives","BTCF0:USTF0",1750061558287,1.41880978,107140.0,107130.0,0.09260814]
["bitfinex-derivatives","BTCF0:USTF0",1750061558493,1.41880978,107140.0,107130.0,0.47527372]
["bitfinex-derivatives","BTCF0:USTF0",1750061560687,1.41880978,107140.0,107130.0,0.27927904]
["bitfinex-derivatives","BTCF0:USTF0",1750061560884,1.41880978,107140.0,107130.0,0.09260814]
["bitfinex-derivatives","BTCF0:USTF0",1750061561089,1.41880978,107140.0,107130.0,0.47527372]
["bitfinex-derivatives","BTCF0:USTF0",1750061562491,1.41880978,107140.0,107130.0,0.54677372]
["bitfinex-derivatives","BTCF0:USTF0",1750061562795,1.05800978,107140.0,107130.0,0.54677372]
["bitfinex-derivatives","BTCF0:USTF0",1750061563291,0.33828978,107140.0,107130.0,1.1766684]
["bitfinex-derivatives","BTCF0:USTF0",1750061563484,0.90976978,107140.0,107130.0,1.19310936]
["bitfinex-derivatives","BTCF0:USTF0",1750061563688,0.91016978,107140.0,107130.0,1.19310936]
["bitfinex-derivatives","BTCF0:USTF0",1750061563890,0.90976978,107140.0,107130.0,1.19310936]
["bitfinex-derivatives","BTCF0:USTF0",1750061564190,0.91016978,107140.0,107130.0,1.10663178]
["bitfinex-derivatives","BTCF0:USTF0",1750061564897,0.91016978,107140.0,107130.0,1.10963178]
["bitfinex-derivatives","BTCF0:USTF0",1750061565495,0.91016978,107140.0,107130.0,1.11063178]
["bitfinex-derivatives","BTCF0:USTF0",1750061566391,0.20528978,107140.0,107130.0,1.11063178]
["bitfinex-derivatives","BTCF0:USTF0",1750061566598,0.70528,107140.0,107130.0,1.20397195]
["bitfinex-derivatives","BTCF0:USTF0",1750061566793,0.1334,107140.0,107130.0,1.33340158]
["bitfinex-derivatives","BTCF0:USTF0",1750061566990,0.70488,107140.0,107130.0,1.33340158]
["bitfinex-derivatives","BTCF0:USTF0",1750061567297,0.8919334,107140.0,107130.0,1.20397195]
["bitfinex-derivatives","BTCF0:USTF0",1750061567499,0.0004,107140.0,107130.0,1.20397195]
["bitfinex-derivatives","BTCF0:USTF0",1750061567700,0.70528,107140.0,107130.0,1.20397195]
["bitfinex-derivatives","BTCF0:USTF0",1750061567897,0.70528,107140.0,107130.0,1.33340158]
["bitfinex-derivatives","BTCF0:USTF0",1750061568596,0.8919335,107140.0,107130.0,0.94141222]
["bitfinex-derivatives","BTCF0:USTF0",1750061568798,0.8919335,107140.0,107130.0,1.1374069]
["bitfinex-derivatives","BTCF0:USTF0",1750061568999,0.8919335,107140.0,107130.0,1.20397195]
["bitfinex-derivatives","BTCF0:USTF0",1750061569499,0.1870535,107140.0,107130.0,1.20397195]
["bitfinex-derivatives","BTCF0:USTF0",1750061569699,0.8919335,107140.0,107130.0,1.20397195]
["bitfinex-derivatives","BTCF0:USTF0",1750061569897,0.8919335,107140.0,107130.0,1.1374069]
["bitfinex-derivatives","BTCF0:USTF0",1750061570298,0.8919335,107140.0,107130.0,1.10057409]
["bitfinex-derivatives","BTCF0:USTF0",1750061570801,0.8919335,107140.0,107130.0,1.00797727]
["bitfinex-derivatives","BTCF0:USTF0",1750061575504,0.8919335,107140.0,107130.0,1.10056816]
["bitfinex-derivatives","BTCF0:USTF0",1750061576904,0.8919335,107140.0,107130.0,1.29656284]
["bitfinex-derivatives","BTCF0:USTF0",1750061577498,0.8918935,107140.0,107130.0,1.29656284]
["bitfinex-derivatives","BTCF0:USTF0",1750061577903,0.8918935,107140.0,107130.0,1.20397195]
["bitfinex-derivatives","BTCF0:USTF0",1750061578101,0.8918935,107140.0,107130.0,1.29657593]
["bitfinex-derivatives","BTCF0:USTF0",1750061578302,0.8918935,107140.0,107130.0,0.81198259]
["bitfinex-derivatives","BTCF0:USTF0",1750061578503,0.8918935,107140.0,107130.0,1.11516773]
["bitfinex-derivatives","BTCF0:USTF0",1750061578710,0.8918935,107140.0,107130.0,1.10058385]
["bitfinex-derivatives","BTCF0:USTF0",1750061579098,0.8918935,107140.0,107130.0,1.11516843]
["bitfinex-derivatives","BTCF0:USTF0",1750061579504,0.8918935,107140.0,107130.0,1.11516845]
["bitfinex-derivatives","BTCF0:USTF0",1750061579911,0.8918935,107140.0,107130.0,1.10058385]
["bitfinex-derivatives","BTCF0:USTF0",1750061580206,0.8918935,107140.0,107130.0,1.11516877]
["bitfinex-derivatives","BTCF0:USTF0",1750061580407,0.8918935,107140.0,107130.0,1.10058385]
["bitfinex-derivatives","BTCF0:USTF0",1750061582105,0.8918935,107140.0,107130.0,1.10061098]
["bitfinex-derivatives","BTCF0:USTF0",1750061582412,0.8918935,107140.0,107130.0,1.00797727]
["bitfinex-derivatives","BTCF0:USTF0",1750061582604,0.8918935,107140.0,107130.0,1.21151713]
["bitfinex-derivatives","BTCF0:USTF0",1750061582802,0.8918935,107140.0,107130.0,1.0820875]
["bitfinex-derivatives","BTCF0:USTF0",1750061589107,0.8918935,107140.0,107130.0,1.00797727]
["bitfinex-derivatives","BTCF0:USTF0",1750061589312,0.8918935,107140.0,107130.0,1.10061506]
["bitfinex-derivatives","BTCF0:USTF0",1750061590015,0.8918935,107140.0,107130.0,0.90462038]
["bitfinex-derivatives","BTCF0:USTF0",1750061590218,0.8918935,107140.0,107130.0,1.10061506]
["bitfinex-derivatives","BTCF0:USTF0",1750061591517,0.8918935,107140.0,107130.0,0.90462038]
["bitfinex-derivatives","BTCF0:USTF0",1750061591814,0.8918935,107140.0,107130.0,1.10061506]
["bitfinex-derivatives","BTCF0:USTF0",1750061593216,0.8918935,107140.0,107130.0,1.00797727]
["bitfinex-derivatives","BTCF0:USTF0",1750061594819,0.9669935,107140.0,107130.0,1.00797727]
["bitfinex-derivatives","BTCF0:USTF0",1750061595619,0.9669935,107140.0,107130.0,1.10066552]
["bitfinex-derivatives","BTCF0:USTF0",1750061596517,0.2621535,107140.0,107130.0,1.10066552]
["bitfinex-derivatives","BTCF0:USTF0",1750061596717,0.8918135,107140.0,107130.0,1.20397195]
["bitfinex-derivatives","BTCF0:USTF0",1750061597419,0.8918135,107140.0,107130.0,1.33340158]
["bitfinex-derivatives","BTCF0:USTF0",1750061599125,0.88061262,107140.0,107130.0,1.34798608]
["bitfinex-derivatives","BTCF0:USTF0",1750061599329,0.88057262,107140.0,107130.0,1.34798604]
["bitfinex-derivatives","BTCF0:USTF0",1750061599717,0.88057262,107140.0,107130.0,1.33340158]
["bitfinex-derivatives","BTCF0:USTF0",1750061599913,0.88057262,107140.0,107130.0,1.34798608]
["bitfinex-derivatives","BTCF0:USTF0",1750061600918,0.88057262,107140.0,107130.0,1.33340158]
["bitfinex-derivatives","BTCF0:USTF0",1750061602521,0.88057262,107140.0,107130.0,0.94141222]
["bitfinex-derivatives","BTCF0:USTF0",1750061602722,0.88057262,107140.0,107130.0,1.33340158]
["bitfinex-derivatives","BTCF0:USTF0",1750061603524,0.88057262,107140.0,107130.0,1.33362714]
["bitfinex-derivatives","BTCF0:USTF0",1750061603724,0.8913735,107140.0,107130.0,1.20419751]
["bitfinex-derivatives","BTCF0:USTF0",1750061603926,0.8913735,107140.0,107130.0,1.33398114]
["bitfinex-derivatives","BTCF0:USTF0",1750061604930,0.8913735,107140.0,107130.0,1.33400582]
["bitfinex-derivatives","BTCF0:USTF0",1750061607233,0.8913735,107140.0,107130.0,1.33418487]
["bitfinex-derivatives","BTCF0:USTF0",1750061608831,0.8913735,107140.0,107130.0,1.20440124]
["bitfinex-derivatives","BTCF0:USTF0",1750061609623,0.8913735,107140.0,107130.0,1.00839422]
["bitfinex-derivatives","BTCF0:USTF0",1750061609924,1.64418754,107140.0,107130.0,0.13992181]
["bitfinex-derivatives","BTCF0:USTF0",1750061610129,1.67388052,107140.0,107130.0,0.23265]
["bitfinex-derivatives","BTCF0:USTF0",1750061610326,1.67388052,107140.0,107130.0,0.29886577]
["bitfinex-derivatives","BTCF0:USTF0",1750061610827,1.67794246,107140.0,107130.0,0.29886577]
["bitfinex-derivatives","BTCF0:USTF0",1750061611222,1.67794246,107140.0,107130.0,0.20613758]
["bitfinex-derivatives","BTCF0:USTF0",1750061612832,1.48193544,107140.0,107130.0,0.01013056]
["bitfinex-derivatives","BTCF0:USTF0",1750061613635,1.48193544,107140.0,107130.0,0.10285875]
["bitfinex-derivatives","BTCF0:USTF0",1750061615335,1.67801458,107140.0,107130.0,0.10285875]
["bitfinex-derivatives","BTCF0:USTF0",1750061615932,1.4778735,107140.0,107130.0,0.10285875]
["bitfinex-derivatives","BTCF0:USTF0",1750061616935,1.48193544,107140.0,107130.0,0.10285875]
["bitfinex-derivatives","BTCF0:USTF0",1750061619138,1.4778735,107140.0,107130.0,0.10285875]
["bitfinex-derivatives","BTCF0:USTF0",1750061622043,1.48193544,107140.0,107130.0,0.10285875]
["bitfinex-derivatives","BTCF0:USTF0",1750061622430,1.67801458,107140.0,107130.0,0.10285875]
["bitfinex-derivatives","BTCF0:USTF0",1750061622634,1.67801458,107140.0,107130.0,0.08422904]
["bitfinex-derivatives","BTCF0:USTF0",1750061623142,1.67801458,107140.0,107130.0,0.01013056]
["bitfinex-derivatives","BTCF0:USTF0",1750061623847,1.67801458,107140.0,107130.0,0.07809848]
["bitfinex-derivatives","BTCF0:USTF0",1750061624040,1.68001458,107140.0,107130.0,0.07709848]
["bitfinex-derivatives","BTCF0:USTF0",1750061624456,0.1866708,107130.0,107120.0,0.14804876]
["bitfinex-derivatives","BTCF0:USTF0",1750061624644,0.90694113,107130.0,107120.0,0.14804876]
["bitfinex-derivatives","BTCF0:USTF0",1750061626648,1.41550199,107130.0,107120.0,0.14804876]
["bitfinex-derivatives","BTCF0:USTF0",1750061627850,1.41750199,107130.0,107120.0,0.14804876]
["bitfinex-derivatives","BTCF0:USTF0",1750061628355,1.41950199,107130.0,107120.0,0.14804876]
["bitfinex-derivatives","BTCF0:USTF0",1750061629046,1.41950199,107130.0,107120.0,0.44004876]
["bitfinex-derivatives","BTCF0:USTF0",1750061631153,1.61558113,107130.0,107120.0,0.44004876]
["bitfinex-derivatives","BTCF0:USTF0",1750061634159,1.61964307,107130.0,107120.0,0.44004876]
["bitfinex-derivatives","BTCF0:USTF0",1750061634856,1.61968636,107130.0,107120.0,0.63617119]
["bitfinex-derivatives","BTCF0:USTF0",1750061636959,0.91504636,107130.0,107120.0,0.63617119]
["bitfinex-derivatives","BTCF0:USTF0",1750061637152,1.61972636,107130.0,107120.0,0.63617119]
["bitfinex-derivatives","BTCF0:USTF0",1750061637345,1.61566442,107130.0,107120.0,0.63617119]
["bitfinex-derivatives","BTCF0:USTF0",1750061637553,0.91098442,107130.0,107120.0,0.34417119]
["bitfinex-derivatives","BTCF0:USTF0",1750061637849,1.61566442,107130.0,107120.0,0.41597119]
["bitfinex-derivatives","BTCF0:USTF0",1750061638049,1.61566442,107130.0,107120.0,0.49167119]
["bitfinex-derivatives","BTCF0:USTF0",1750061638654,1.61566442,107130.0,107120.0,0.56297119]
["bitfinex-derivatives","BTCF0:USTF0",1750061639057,0.56976199,107130.0,107120.0,0.94578192]
["bitfinex-derivatives","BTCF0:USTF0",1750061639248,1.27444199,107130.0,107120.0,0.94578192]
["bitfinex-derivatives","BTCF0:USTF0",1750061639454,0.20896199,107130.0,107120.0,0.94578192]
["bitfinex-derivatives","BTCF0:USTF0",1750061639655,0.91364199,107130.0,107120.0,0.87168344]
["bitfinex-derivatives","BTCF0:USTF0",1750061639948,0.20936199,107130.0,107120.0,0.94574644]
["bitfinex-derivatives","BTCF0:USTF0",1750061640159,0.91404199,107130.0,107120.0,1.06780587]
["bitfinex-derivatives","BTCF0:USTF0",1750061640458,0.91164199,107130.0,107120.0,1.16053406]
["bitfinex-derivatives","BTCF0:USTF0",1750061640663,0.91204199,107130.0,107120.0,0.96441163]
["bitfinex-derivatives","BTCF0:USTF0",1750061640848,0.91004199,107130.0,107120.0,0.76818198]
["bitfinex-derivatives","BTCF0:USTF0",1750061641964,0.91004199,107130.0,107120.0,0.77118198]
["bitfinex-derivatives","BTCF0:USTF0",1750061642257,0.91004199,107130.0,107120.0,0.78576857]
["bitfinex-derivatives","BTCF0:USTF0",1750061642458,0.91000199,107130.0,107120.0,0.77118198]
["bitfinex-derivatives","BTCF0:USTF0",1750061642861,0.91000199,107130.0,107120.0,0.78676857]
["bitfinex-derivatives","BTCF0:USTF0",1750061643059,0.01869119,107130.0,107120.0,1.72893267]
["bitfinex-derivatives","BTCF0:USTF0",1750061643264,0.72333119,107130.0,107120.0,1.72893119]
["bitfinex-derivatives","BTCF0:USTF0",1750061643455,0.72293119,107130.0,107120.0,1.63620268]
["bitfinex-derivatives","BTCF0:USTF0",1750061643651,0.72333119,107130.0,107120.0,1.62161789]
["bitfinex-derivatives","BTCF0:USTF0",1750061643856,0.72333119,107130.0,107120.0,1.63620238]
["bitfinex-derivatives","BTCF0:USTF0",1750061644058,0.72333119,107130.0,107120.0,1.63620232]
["bitfinex-derivatives","BTCF0:USTF0",1750061644260,0.15201119,107130.0,107120.0,1.72955432]
["bitfinex-derivatives","BTCF0:USTF0",1750061644465,0.72333119,107130.0,107120.0,1.71496989]
["bitfinex-derivatives","BTCF0:USTF0",1750061645068,0.72333119,107130.0,107120.0,1.80756131]
["bitfinex-derivatives","BTCF0:USTF0",1750061645260,0.91000209,107130.0,107120.0,1.72955437]
["bitfinex-derivatives","BTCF0:USTF0",1750061645461,0.91000209,107130.0,107120.0,1.72955463]
["bitfinex-derivatives","BTCF0:USTF0",1750061645662,0.91000209,107130.0,107120.0,1.85934588]
["bitfinex-derivatives","BTCF0:USTF0",1750061645967,0.91000209,107130.0,107120.0,1.85934594]
["bitfinex-derivatives","BTCF0:USTF0",1750061646167,0.8917109,107130.0,107120.0,1.85934594]
["bitfinex-derivatives","BTCF0:USTF0",1750061646361,0.8917109,107130.0,107120.0,1.84476114]
["bitfinex-derivatives","BTCF0:USTF0",1750061646560,0.8917109,107130.0,107120.0,1.85934594]
["bitfinex-derivatives","BTCF0:USTF0",1750061646761,0.8917109,107130.0,107120.0,1.84476114]
["bitfinex-derivatives","BTCF0:USTF0",1750061646965,0.70504,107130.0,107120.0,1.85934594]
["bitfinex-derivatives","BTCF0:USTF0",1750061647264,0.70504,107130.0,107120.0,1.75140914]
["bitfinex-derivatives","BTCF0:USTF0",1750061647469,0.8917109,107130.0,107120.0,1.82546685]
["bitfinex-derivatives","BTCF0:USTF0",1750061647765,0.8917109,107130.0,107120.0,1.42560268]
["bitfinex-derivatives","BTCF0:USTF0",1750061650063,0.8917109,107130.0,107120.0,1.23891438]
["bitfinex-derivatives","BTCF0:USTF0",1750061650273,0.8917109,107130.0,107120.0,1.33225379]
["bitfinex-derivatives","BTCF0:USTF0",1750061650461,0.8917109,107130.0,107120.0,0.97145379]
["bitfinex-derivatives","BTCF0:USTF0",1750061650969,0.8917109,107130.0,107120.0,1.33225379]
["bitfinex-derivatives","BTCF0:USTF0",1750061651171,0.8917109,107130.0,107120.0,0.97145379]
["bitfinex-derivatives","BTCF0:USTF0",1750061651365,0.8917109,107130.0,107120.0,1.33225379]
["bitfinex-derivatives","BTCF0:USTF0",1750061653773,0.8917109,107130.0,107120.0,1.42482592]
["bitfinex-derivatives","BTCF0:USTF0",1750061654974,0.8917109,107130.0,107120.0,1.13282592]
["bitfinex-derivatives","BTCF0:USTF0",1750061660278,0.8915909,107130.0,107120.0,1.04025379]
["bitfinex-derivatives","BTCF0:USTF0",1750061660576,0.8915909,107130.0,107120.0,1.33225379]
["bitfinex-derivatives","BTCF0:USTF0",1750061660773,0.88038918,107130.0,107120.0,1.43941149]
["bitfinex-derivatives","BTCF0:USTF0",1750061660979,0.88038918,107130.0,107120.0,1.43941166]
["bitfinex-derivatives","BTCF0:USTF0",1750061661276,0.88038918,107130.0,107120.0,1.42482592]
["bitfinex-derivatives","BTCF0:USTF0",1750061662080,0.88038918,107130.0,107120.0,1.43941172]
["bitfinex-derivatives","BTCF0:USTF0",1750061662877,0.88038918,107130.0,107120.0,1.43941171]
["bitfinex-derivatives","BTCF0:USTF0",1750061663376,0.88038918,107130.0,107120.0,1.43941177]
["bitfinex-derivatives","BTCF0:USTF0",1750061663681,0.88038918,107130.0,107120.0,1.42482592]
["bitfinex-derivatives","BTCF0:USTF0",1750061663875,0.88038918,107130.0,107120.0,1.43941177]
["bitfinex-derivatives","BTCF0:USTF0",1750061664076,0.88038918,107130.0,107120.0,1.42482592]
["bitfinex-derivatives","BTCF0:USTF0",1750061664270,0.88038918,107130.0,107120.0,1.43941177]
["bitfinex-derivatives","BTCF0:USTF0",1750061664478,0.88038918,107130.0,107120.0,1.42482592]
["bitfinex-derivatives","BTCF0:USTF0",1750061664979,0.88038918,107130.0,107120.0,1.43941177]
["bitfinex-derivatives","BTCF0:USTF0",1750061665381,0.88038918,107130.0,107120.0,1.42482592]
["bitfinex-derivatives","BTCF0:USTF0",1750061665582,0.88038918,107130.0,107120.0,1.43941177]
["bitfinex-derivatives","BTCF0:USTF0",1750061666182,0.88038918,107130.0,107120.0,1.42482592]
["bitfinex-derivatives","BTCF0:USTF0",1750061666371,0.88038918,107130.0,107120.0,1.34683964]
["bitfinex-derivatives","BTCF0:USTF0",1750061667082,0.88038918,107130.0,107120.0,1.33225379]
["bitfinex-derivatives","BTCF0:USTF0",1750061668685,0.88038918,107130.0,107120.0,1.46204504]
["bitfinex-derivatives","BTCF0:USTF0",1750061670187,0.96678918,107130.0,107120.0,1.47663108]
["bitfinex-derivatives","BTCF0:USTF0",1750061670389,1.05758918,107130.0,107120.0,1.46204504]
["bitfinex-derivatives","BTCF0:USTF0",1750061670582,1.05758918,107130.0,107120.0,1.47663115]
["bitfinex-derivatives","BTCF0:USTF0",1750061670881,1.05758918,107130.0,107120.0,1.46204504]
["bitfinex-derivatives","BTCF0:USTF0",1750061672089,1.05758918,107130.0,107120.0,1.55484077]
["bitfinex-derivatives","BTCF0:USTF0",1750061672289,1.05758918,107130.0,107120.0,1.42504952]
["bitfinex-derivatives","BTCF0:USTF0",1750061673690,1.05758918,107130.0,107120.0,0.84544942]
["bitfinex-derivatives","BTCF0:USTF0",1750061673989,1.14598918,107130.0,107120.0,0.65876122]
["bitfinex-derivatives","BTCF0:USTF0",1750061674182,1.14598918,107130.0,107120.0,0.84544942]
["bitfinex-derivatives","BTCF0:USTF0",1750061674382,1.14598918,107130.0,107120.0,0.65876122]
["bitfinex-derivatives","BTCF0:USTF0",1750061674585,1.14598918,107130.0,107120.0,0.75265369]
["bitfinex-derivatives","BTCF0:USTF0",1750061674887,1.16441476,107130.0,107120.0,0.56596549]
["bitfinex-derivatives","BTCF0:USTF0",1750061675490,1.16441476,107130.0,107120.0,0.75265369]
["bitfinex-derivatives","BTCF0:USTF0",1750061676591,1.16441476,107130.0,107120.0,0.88244494]
["bitfinex-derivatives","BTCF0:USTF0",1750061676792,1.16441476,107130.0,107120.0,0.87944494]
["bitfinex-derivatives","BTCF0:USTF0",1750061677291,1.16441476,107130.0,107120.0,0.87844494]
["bitfinex-derivatives","BTCF0:USTF0",1750061677685,1.16441476,107130.0,107120.0,0.69175674]
["bitfinex-derivatives","BTCF0:USTF0",1750061677887,1.16441476,107130.0,107120.0,0.65481335]
["bitfinex-derivatives","BTCF0:USTF0",1750061678491,1.16441476,107130.0,107120.0,0.84150155]
["bitfinex-derivatives","BTCF0:USTF0",1750061678881,1.16441476,107130.0,107120.0,1.03763118]
["bitfinex-derivatives","BTCF0:USTF0",1750061680696,1.16441476,107130.0,107120.0,0.94478332]
["bitfinex-derivatives","BTCF0:USTF0",1750061681096,1.16441476,107130.0,107120.0,1.03763118]
["bitfinex-derivatives","BTCF0:USTF0",1750061681796,1.16441476,107130.0,107120.0,0.94478332]
["bitfinex-derivatives","BTCF0:USTF0",1750061683797,1.52521476,107130.0,107120.0,0.94478332]
["bitfinex-derivatives","BTCF0:USTF0",1750061684197,1.52521476,107130.0,107120.0,0.75809512]
["bitfinex-derivatives","BTCF0:USTF0",1750061684792,1.52521476,107130.0,107120.0,1.03763118]
["bitfinex-derivatives","BTCF0:USTF0",1750061684997,1.52521476,107130.0,107120.0,0.74563118]
["bitfinex-derivatives","BTCF0:USTF0",1750061685591,1.52521476,107130.0,107120.0,0.65278332]
["bitfinex-derivatives","BTCF0:USTF0",1750061686296,1.16441476,107130.0,107120.0,0.65278332]
["bitfinex-derivatives","BTCF0:USTF0",1750061689201,1.16441476,107130.0,107120.0,0.66737022]
["bitfinex-derivatives","BTCF0:USTF0",1750061689499,1.15321202,107130.0,107120.0,0.79716148]
["bitfinex-derivatives","BTCF0:USTF0",1750061689898,1.15321202,107130.0,107120.0,0.79716147]
["bitfinex-derivatives","BTCF0:USTF0",1750061690098,1.15321202,107130.0,107120.0,0.78257457]
["bitfinex-derivatives","BTCF0:USTF0",1750061690395,1.15321202,107130.0,107120.0,0.66737022]
["bitfinex-derivatives","BTCF0:USTF0",1750061690601,1.15321202,107130.0,107120.0,0.84327]
["bitfinex-derivatives","BTCF0:USTF0",1750061690900,1.15321202,107130.0,107120.0,0.82868332]
["bitfinex-derivatives","BTCF0:USTF0",1750061694201,1.15321202,107130.0,107120.0,1.2135308]
["bitfinex-derivatives","BTCF0:USTF0",1750061695801,1.15321202,107130.0,107120.0,1.12068332]
["bitfinex-derivatives","BTCF0:USTF0",1750061696603,1.15321202,107130.0,107120.0,0.72853848]
["bitfinex-derivatives","BTCF0:USTF0",1750061697003,1.15321202,107130.0,107120.0,1.12068332]
["bitfinex-derivatives","BTCF0:USTF0",1750061697506,1.57661202,107130.0,107120.0,1.12068332]
["bitfinex-derivatives","BTCF0:USTF0",1750061700512,1.93741202,107130.0,107120.0,0.93399512]
["bitfinex-derivatives","BTCF0:USTF0",1750061700697,1.57661202,107130.0,107120.0,1.12068332]
["bitfinex-derivatives","BTCF0:USTF0",1750061701909,1.48821202,107130.0,107120.0,1.12068332]
["bitfinex-derivatives","BTCF0:USTF0",1750061702105,0.73973202,107130.0,107120.0,1.67755574]
["bitfinex-derivatives","BTCF0:USTF0",1750061702314,1.31081202,107130.0,107120.0,1.80734699]
["bitfinex-derivatives","BTCF0:USTF0",1750061702507,1.31081202,107130.0,107120.0,1.61127457]
["bitfinex-derivatives","BTCF0:USTF0",1750061702698,1.31121202,107130.0,107120.0,1.61127457]
["bitfinex-derivatives","BTCF0:USTF0",1750061702906,1.31081202,107130.0,107120.0,1.61127457]
["bitfinex-derivatives","BTCF0:USTF0",1750061703103,1.31121202,107130.0,107120.0,1.61127457]
["bitfinex-derivatives","BTCF0:USTF0",1750061703302,1.31121202,107130.0,107120.0,1.22012973]
["bitfinex-derivatives","BTCF0:USTF0",1750061703507,1.31121202,107130.0,107120.0,1.61227457]
["bitfinex-derivatives","BTCF0:USTF0",1750061703806,1.31121202,107130.0,107120.0,1.61527457]
["bitfinex-derivatives","BTCF0:USTF0",1750061704213,1.29278644,107130.0,107120.0,1.61527457]
["bitfinex-derivatives","BTCF0:USTF0",1750061705911,1.3147909,107130.0,107120.0,1.61527457]
["bitfinex-derivatives","BTCF0:USTF0",1750061706112,1.3147909,107130.0,107120.0,1.48548332]
["bitfinex-derivatives","BTCF0:USTF0",1750061706411,1.3147909,107130.0,107120.0,1.61551917]
["bitfinex-derivatives","BTCF0:USTF0",1750061706612,1.3147109,107130.0,107120.0,1.61551917]
["bitfinex-derivatives","BTCF0:USTF0",1750061706803,0.7436709,107130.0,107120.0,1.61551917]
["bitfinex-derivatives","BTCF0:USTF0",1750061707010,1.3147109,107130.0,107120.0,1.61551917]
["bitfinex-derivatives","BTCF0:USTF0",1750061709015,1.3147109,107130.0,107120.0,1.48548332]
["bitfinex-derivatives","BTCF0:USTF0",1750061709816,1.3147109,107130.0,107120.0,1.61549511]
["bitfinex-derivatives","BTCF0:USTF0",1750061710618,1.3147109,107130.0,107120.0,1.22335027]
["bitfinex-derivatives","BTCF0:USTF0",1750061710814,1.52929605,107130.0,107120.0,0.59126207]
["bitfinex-derivatives","BTCF0:USTF0",1750061711125,1.78012363,107130.0,107120.0,0.89210691]
["bitfinex-derivatives","BTCF0:USTF0",1750061711311,2.15559605,107130.0,107120.0,0.49996207]
["bitfinex-derivatives","BTCF0:USTF0",1750061711518,2.15559605,107130.0,107120.0,0.69603449]
["bitfinex-derivatives","BTCF0:USTF0",1750061712328,1.95952363,107130.0,107120.0,0.69603449]
["bitfinex-derivatives","BTCF0:USTF0",1750061712526,2.15559605,107130.0,107120.0,0.69603449]
["bitfinex-derivatives","BTCF0:USTF0",1750061712823,2.15559605,107130.0,107120.0,0.69503449]
["bitfinex-derivatives","BTCF0:USTF0",1750061713024,2.15559605,107130.0,107120.0,0.69203449]
["bitfinex-derivatives","BTCF0:USTF0",1750061713526,2.14439294,107130.0,107120.0,0.89331018]
["bitfinex-derivatives","BTCF0:USTF0",1750061713716,0.88328052,107130.0,107120.0,1.08938246]
["bitfinex-derivatives","BTCF0:USTF0",1750061714023,1.58752052,107130.0,107120.0,0.95937056]
["bitfinex-derivatives","BTCF0:USTF0",1750061714217,1.58752052,107130.0,107120.0,0.95937052]
["bitfinex-derivatives","BTCF0:USTF0",1750061714624,1.58752052,107130.0,107120.0,1.03767418]
["bitfinex-derivatives","BTCF0:USTF0",1750061714819,1.94832052,107130.0,107120.0,1.03767418]
["bitfinex-derivatives","BTCF0:USTF0",1750061715018,1.94832052,107130.0,107120.0,0.94478342]
["bitfinex-derivatives","BTCF0:USTF0",1750061715222,1.24408052,107130.0,107120.0,0.94478342]
["bitfinex-derivatives","BTCF0:USTF0",1750061715417,1.94832052,107130.0,107120.0,0.94478342]
["bitfinex-derivatives","BTCF0:USTF0",1750061715621,1.24408052,107130.0,107120.0,1.03775553]
["bitfinex-derivatives","BTCF0:USTF0",1750061715827,1.58752052,107130.0,107120.0,1.03775553]
["bitfinex-derivatives","BTCF0:USTF0",1750061716328,1.58752052,107130.0,107120.0,0.94478342]
["bitfinex-derivatives","BTCF0:USTF0",1750061716726,1.24408052,107130.0,107120.0,0.94478342]
["bitfinex-derivatives","BTCF0:USTF0",1750061717029,1.94836052,107130.0,107120.0,0.94478342]
["bitfinex-derivatives","BTCF0:USTF0",1750061717230,1.58756052,107130.0,107120.0,0.94478342]
["bitfinex-derivatives","BTCF0:USTF0",1750061717629,1.58756052,107130.0,107120.0,1.03772664]
["bitfinex-derivatives","BTCF0:USTF0",1750061717825,1.58756052,107130.0,107120.0,1.03771996]
["bitfinex-derivatives","BTCF0:USTF0",1750061718128,1.58756052,107130.0,107120.0,0.64557512]
["bitfinex-derivatives","BTCF0:USTF0",1750061718333,1.58756052,107130.0,107120.0,1.03771996]
["bitfinex-derivatives","BTCF0:USTF0",1750061719727,1.58756052,107130.0,107120.0,1.12821996]
["bitfinex-derivatives","BTCF0:USTF0",1750061721020,1.58744052,107130.0,107120.0,1.12821996]
["bitfinex-derivatives","BTCF0:USTF0",1750061721325,0.79288052,107130.0,107120.0,1.03528342]
["bitfinex-derivatives","BTCF0:USTF0",1750061721526,0.77436779,107130.0,107120.0,0.82667512]
["bitfinex-derivatives","BTCF0:USTF0",1750061721720,1.30342779,107130.0,107120.0,1.48668342]
["bitfinex-derivatives","BTCF0:USTF0",1750061721936,1.30302779,107130.0,107120.0,1.48668342]
["bitfinex-derivatives","BTCF0:USTF0",1750061722131,1.30342779,107130.0,107120.0,1.48668342]
["bitfinex-derivatives","BTCF0:USTF0",1750061722332,1.30302779,107130.0,107120.0,1.48668342]
["bitfinex-derivatives","BTCF0:USTF0",1750061722524,0.41259689,107130.0,107120.0,1.50126959]
["bitfinex-derivatives","BTCF0:USTF0",1750061722732,1.11675689,107130.0,107120.0,1.69734186]
["bitfinex-derivatives","BTCF0:USTF0",1750061722932,1.11675689,107130.0,107120.0,1.50126932]
["bitfinex-derivatives","BTCF0:USTF0",1750061723128,1.16340313,107130.0,107120.0,1.5012693]
["bitfinex-derivatives","BTCF0:USTF0",1750061723434,1.16340313,107130.0,107120.0,1.48668342]
["bitfinex-derivatives","BTCF0:USTF0",1750061723737,1.16340313,107130.0,107120.0,1.50526931]
["bitfinex-derivatives","BTCF0:USTF0",1750061723935,1.16300313,107130.0,107120.0,1.50526931]
["bitfinex-derivatives","BTCF0:USTF0",1750061724135,1.16340313,107130.0,107120.0,1.5052693]
["bitfinex-derivatives","BTCF0:USTF0",1750061724537,1.16340313,107130.0,107120.0,1.49068342]
["bitfinex-derivatives","BTCF0:USTF0",1750061725137,1.16340313,107130.0,107120.0,1.63557932]
["bitfinex-derivatives","BTCF0:USTF0",1750061725633,1.16340313,107130.0,107120.0,1.62099343]
["bitfinex-derivatives","BTCF0:USTF0",1750061726135,1.16340313,107130.0,107120.0,1.26019343]
["bitfinex-derivatives","BTCF0:USTF0",1750061726436,1.16340313,107130.0,107120.0,1.12988342]
["bitfinex-derivatives","BTCF0:USTF0",1750061726634,1.16340313,107130.0,107120.0,1.2229706]
["bitfinex-derivatives","BTCF0:USTF0",1750061728937,1.16340313,107130.0,107120.0,1.02688834]
["bitfinex-derivatives","BTCF0:USTF0",1750061731430,1.16340313,107130.0,107120.0,0.93380116]
["bitfinex-derivatives","BTCF0:USTF0",1750061732436,1.25580313,107130.0,107120.0,0.93380116]
["bitfinex-derivatives","BTCF0:USTF0",1750061733734,1.25580313,107130.0,107120.0,1.06411117]
["bitfinex-derivatives","BTCF0:USTF0",1750061734142,1.34410313,107130.0,107120.0,1.06411117]
["bitfinex-derivatives","BTCF0:USTF0",1750061734840,1.34410313,107130.0,107120.0,0.93380116]
["bitfinex-derivatives","BTCF0:USTF0",1750061736432,1.34410313,107130.0,107120.0,0.73773858]
["bitfinex-derivatives","BTCF0:USTF0",1750061736633,1.34410313,107130.0,107120.0,0.93380116]
["bitfinex-derivatives","BTCF0:USTF0",1750061737446,1.34410313,107130.0,107120.0,0.46045028]
["bitfinex-derivatives","BTCF0:USTF0",1750061737739,1.43300313,107130.0,107120.0,0.75270226]
["bitfinex-derivatives","BTCF0:USTF0",1750061738241,1.79380313,107130.0,107120.0,0.56601286]
["bitfinex-derivatives","BTCF0:USTF0",1750061738841,1.79380313,107130.0,107120.0,0.75270226]
["bitfinex-derivatives","BTCF0:USTF0",1750061741339,1.79380313,107130.0,107120.0,0.88301227]
["bitfinex-derivatives","BTCF0:USTF0",1750061742741,1.79380313,107130.0,107120.0,0.68694969]
["bitfinex-derivatives","BTCF0:USTF0",1750061743043,1.79380313,107130.0,107120.0,0.50026029]
["bitfinex-derivatives","BTCF0:USTF0",1750061743341,2.27928029,107130.0,107120.0,0.22774307]
["bitfinex-derivatives","BTCF0:USTF0",1750061743545,0.1867074,107110.0,107100.0,0.2998323]
["bitfinex-derivatives","BTCF0:USTF0",1750061743746,1.46743193,107110.0,107100.0,0.16168999]
["bitfinex-derivatives","BTCF0:USTF0",1750061743932,1.73663193,107110.0,107100.0,0.16168999]
["bitfinex-derivatives","BTCF0:USTF0",1750061744132,2.09743193,107110.0,107100.0,0.07642634]
["bitfinex-derivatives","BTCF0:USTF0",1750061744540,1.39179193,107110.0,107100.0,0.07642634]
["bitfinex-derivatives","BTCF0:USTF0",1750061744841,2.09735193,107110.0,107100.0,0.08342634]
["bitfinex-derivatives","BTCF0:USTF0",1750061745043,1.39179193,107110.0,107100.0,0.08342634]
["bitfinex-derivatives","BTCF0:USTF0",1750061745238,2.09731193,107110.0,107100.0,0.13931126]
["bitfinex-derivatives","BTCF0:USTF0",1750061746539,2.09731193,107110.0,107100.0,0.13731126]
["bitfinex-derivatives","BTCF0:USTF0",1750061746736,2.09731193,107110.0,107100.0,0.13331126]
["bitfinex-derivatives","BTCF0:USTF0",1750061746935,2.09755193,107110.0,107100.0,0.13431126]
["bitfinex-derivatives","BTCF0:USTF0",1750061748347,1.99485735,107110.0,107100.0,0.13431126]
["bitfinex-derivatives","BTCF0:USTF0",1750061748546,2.19091993,107110.0,107100.0,0.13431126]
["bitfinex-derivatives","BTCF0:USTF0",1750061749246,2.19091993,107110.0,107100.0,0.17149905]
["bitfinex-derivatives","BTCF0:USTF0",1750061750350,1.48515993,107110.0,107100.0,0.17149905]
["bitfinex-derivatives","BTCF0:USTF0",1750061750649,2.19163993,107110.0,107100.0,0.17149905]
["bitfinex-derivatives","BTCF0:USTF0",1750061750850,1.48515993,107110.0,107100.0,0.17149905]
["bitfinex-derivatives","BTCF0:USTF0",1750061751149,1.48515993,107110.0,107100.0,0.1063002]
["bitfinex-derivatives","BTCF0:USTF0",1750061751150,2.19147993,107110.0,107100.0,0.1063002]
["bitfinex-derivatives","BTCF0:USTF0",1750061758859,2.19147993,107110.0,107100.0,0.14348799]
["bitfinex-derivatives","BTCF0:USTF0",1750061759849,2.38754251,107110.0,107100.0,0.06506165]
["bitfinex-derivatives","BTCF0:USTF0",1750061760059,0.1867264,107100.0,107090.0,0.03727527]
["bitfinex-derivatives","BTCF0:USTF0",1750061760259,1.11485156,107100.0,107090.0,0.03690236]
["bitfinex-derivatives","BTCF0:USTF0",1750061760462,0.1867438,107090.0,107080.0,0.14938492]
["bitfinex-derivatives","BTCF0:USTF0",1750061760764,2.15559173,107090.0,107080.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1750061761265,2.15359173,107090.0,107080.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1750061761466,2.15059173,107090.0,107080.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1750061763168,2.16595361,107090.0,107080.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1750061763360,2.16595361,107090.0,107080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750061764462,1.45967361,107090.0,107080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750061764667,2.16607361,107090.0,107080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750061765470,1.45967361,107090.0,107080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750061765670,2.16631361,107090.0,107080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750061767771,2.16631361,107090.0,107080.0,0.01815949]
["bitfinex-derivatives","BTCF0:USTF0",1750061767971,2.16631361,107090.0,107080.0,0.01822722]
["bitfinex-derivatives","BTCF0:USTF0",1750061768171,2.25969761,107090.0,107080.0,0.01822724]
["bitfinex-derivatives","BTCF0:USTF0",1750061768373,2.25969761,107090.0,107080.0,0.01822874]
["bitfinex-derivatives","BTCF0:USTF0",1750061768574,1.55305761,107090.0,107080.0,0.01822694]
["bitfinex-derivatives","BTCF0:USTF0",1750061768774,2.25993761,107090.0,107080.0,0.01822694]
["bitfinex-derivatives","BTCF0:USTF0",1750061768973,2.25993761,107090.0,107080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750061769478,2.25985761,107090.0,107080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750061769675,2.25985761,107090.0,107080.0,0.01819297]
["bitfinex-derivatives","BTCF0:USTF0",1750061769979,2.25985761,107090.0,107080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750061770179,2.16639361,107090.0,107080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750061772579,1.97033103,107090.0,107080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750061772776,1.45967361,107090.0,107080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750061772965,0.99981103,107090.0,107080.0,0.2569475]
["bitfinex-derivatives","BTCF0:USTF0",1750061773167,0.57629103,107090.0,107080.0,0.5295475]
["bitfinex-derivatives","BTCF0:USTF0",1750061773479,1.70777103,107090.0,107080.0,0.33348492]
["bitfinex-derivatives","BTCF0:USTF0",1750061773680,1.70797103,107090.0,107080.0,0.33348492]
["bitfinex-derivatives","BTCF0:USTF0",1750061773974,1.70757103,107090.0,107080.0,0.33348492]
["bitfinex-derivatives","BTCF0:USTF0",1750061774678,1.70797103,107090.0,107080.0,0.33348492]
["bitfinex-derivatives","BTCF0:USTF0",1750061775379,1.90403361,107090.0,107080.0,0.33348492]
["bitfinex-derivatives","BTCF0:USTF0",1750061779885,1.90403361,107090.0,107080.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1750061780777,0.57669103,107090.0,107080.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1750061780972,1.00033103,107090.0,107080.0,0.73472419]
["bitfinex-derivatives","BTCF0:USTF0",1750061781176,1.70821103,107090.0,107080.0,0.73472419]
["bitfinex-derivatives","BTCF0:USTF0",1750061781480,1.70781103,107090.0,107080.0,0.73472419]
["bitfinex-derivatives","BTCF0:USTF0",1750061781680,1.70821103,107090.0,107080.0,0.73472419]
["bitfinex-derivatives","BTCF0:USTF0",1750061782282,1.70821103,107090.0,107080.0,0.66042398]
["bitfinex-derivatives","BTCF0:USTF0",1750061783182,1.00033103,107090.0,107080.0,0.66042398]
["bitfinex-derivatives","BTCF0:USTF0",1750061783386,1.70853103,107090.0,107080.0,0.66042398]
["bitfinex-derivatives","BTCF0:USTF0",1750061783675,0.62832369,107090.0,107080.0,1.05990933]
["bitfinex-derivatives","BTCF0:USTF0",1750061783885,0.76228369,107090.0,107080.0,1.40611644]
["bitfinex-derivatives","BTCF0:USTF0",1750061784176,1.33644369,107090.0,107080.0,1.40611644]
["bitfinex-derivatives","BTCF0:USTF0",1750061784380,1.33644369,107090.0,107080.0,1.32781611]
["bitfinex-derivatives","BTCF0:USTF0",1750061784585,1.33644369,107090.0,107080.0,1.32781602]
["bitfinex-derivatives","BTCF0:USTF0",1750061784976,1.33644369,107090.0,107080.0,1.42096155]
["bitfinex-derivatives","BTCF0:USTF0",1750061785177,0.76268369,107090.0,107080.0,1.32781608]
["bitfinex-derivatives","BTCF0:USTF0",1750061785383,1.33644369,107090.0,107080.0,1.32781608]
["bitfinex-derivatives","BTCF0:USTF0",1750061785685,1.33590679,107090.0,107080.0,1.40636674]
["bitfinex-derivatives","BTCF0:USTF0",1750061785882,1.33574679,107090.0,107080.0,1.40636674]
["bitfinex-derivatives","BTCF0:USTF0",1750061786279,1.33574679,107090.0,107080.0,1.31322398]
["bitfinex-derivatives","BTCF0:USTF0",1750061786482,1.33534679,107090.0,107080.0,1.31322398]
["bitfinex-derivatives","BTCF0:USTF0",1750061786782,1.33574679,107090.0,107080.0,1.31322398]
["bitfinex-derivatives","BTCF0:USTF0",1750061786981,0.59161033,107090.0,107080.0,1.40635815]
["bitfinex-derivatives","BTCF0:USTF0",1750061787282,1.14976845,107090.0,107080.0,1.40635815]
["bitfinex-derivatives","BTCF0:USTF0",1750061788883,1.33651315,107090.0,107080.0,1.40635815]
["bitfinex-derivatives","BTCF0:USTF0",1750061789080,0.15373952,107100.0,107090.0,0.1867447]
["bitfinex-derivatives","BTCF0:USTF0",1750061789081,0.01368662,107100.0,107090.0,0.1867447]
["bitfinex-derivatives","BTCF0:USTF0",1750061789289,0.42356,107110.0,107100.0,0.1867273]
["bitfinex-derivatives","BTCF0:USTF0",1750061789582,0.42356,107110.0,107100.0,1.11045246]
["bitfinex-derivatives","BTCF0:USTF0",1750061789583,1.31745689,107110.0,107100.0,1.11045246]
["bitfinex-derivatives","BTCF0:USTF0",1750061789784,1.31745689,107110.0,107100.0,1.19355246]
["bitfinex-derivatives","BTCF0:USTF0",1750061789985,1.31745689,107110.0,107100.0,0.99748988]
["bitfinex-derivatives","BTCF0:USTF0",1750061790685,1.31745689,107110.0,107100.0,1.07188062]
["bitfinex-derivatives","BTCF0:USTF0",1750061790882,1.32145689,107110.0,107100.0,1.2679432]
["bitfinex-derivatives","BTCF0:USTF0",1750061791083,1.33536694,107110.0,107100.0,1.2679432]
["bitfinex-derivatives","BTCF0:USTF0",1750061791887,1.33536694,107110.0,107100.0,1.5599432]
["bitfinex-derivatives","BTCF0:USTF0",1750061794888,1.33480694,107110.0,107100.0,1.5599432]
["bitfinex-derivatives","BTCF0:USTF0",1750061795886,1.33480694,107110.0,107100.0,1.36388062]
["bitfinex-derivatives","BTCF0:USTF0",1750061800896,1.33480694,107110.0,107100.0,1.28948988]
["bitfinex-derivatives","BTCF0:USTF0",1750061801395,1.33480694,107110.0,107100.0,0.62017707]
["bitfinex-derivatives","BTCF0:USTF0",1750061801594,1.89166952,107110.0,107100.0,0.34771387]
["bitfinex-derivatives","BTCF0:USTF0",1750061801788,1.87050694,107110.0,107100.0,0.4787299]
["bitfinex-derivatives","BTCF0:USTF0",1750061801985,1.87050694,107110.0,107100.0,0.48806258]
["bitfinex-derivatives","BTCF0:USTF0",1750061802185,1.87050694,107110.0,107100.0,0.54379055]
["bitfinex-derivatives","BTCF0:USTF0",1750061802895,1.87050694,107110.0,107100.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1750061803097,1.87050694,107110.0,107100.0,0.4787299]
["bitfinex-derivatives","BTCF0:USTF0",1750061803694,1.87050694,107110.0,107100.0,0.1867299]
["bitfinex-derivatives","BTCF0:USTF0",1750061804399,1.87050694,107110.0,107100.0,0.38279248]
["bitfinex-derivatives","BTCF0:USTF0",1750061804993,1.50970694,107110.0,107100.0,0.45706955]
["bitfinex-derivatives","BTCF0:USTF0",1750061805197,1.87456888,107110.0,107100.0,0.45706955]
["bitfinex-derivatives","BTCF0:USTF0",1750061805404,1.51376888,107110.0,107100.0,0.45706955]
["bitfinex-derivatives","BTCF0:USTF0",1750061805798,1.87456888,107110.0,107100.0,0.45706955]
["bitfinex-derivatives","BTCF0:USTF0",1750061806103,1.16756888,107110.0,107100.0,0.45706955]
["bitfinex-derivatives","BTCF0:USTF0",1750061806298,1.33552694,107110.0,107100.0,0.55679248]
["bitfinex-derivatives","BTCF0:USTF0",1750061806695,0.62820694,107110.0,107100.0,0.84598923]
["bitfinex-derivatives","BTCF0:USTF0",1750061807001,1.33592694,107110.0,107100.0,0.64992665]
["bitfinex-derivatives","BTCF0:USTF0",1750061807204,0.76252694,107110.0,107100.0,0.84598923]
["bitfinex-derivatives","BTCF0:USTF0",1750061807396,1.33592694,107110.0,107100.0,0.84598923]
["bitfinex-derivatives","BTCF0:USTF0",1750061808501,0.62820694,107110.0,107100.0,0.84598923]
["bitfinex-derivatives","BTCF0:USTF0",1750061808798,1.33544694,107110.0,107100.0,1.20678923]
["bitfinex-derivatives","BTCF0:USTF0",1750061809197,1.33584694,107110.0,107100.0,1.20678923]
["bitfinex-derivatives","BTCF0:USTF0",1750061809690,1.33584694,107110.0,107100.0,1.49878923]
["bitfinex-derivatives","BTCF0:USTF0",1750061809895,0.62820694,107110.0,107100.0,1.49878923]
["bitfinex-derivatives","BTCF0:USTF0",1750061810095,1.33592694,107110.0,107100.0,1.49878923]
["bitfinex-derivatives","BTCF0:USTF0",1750061810401,1.32161689,107110.0,107100.0,1.49878923]
["bitfinex-derivatives","BTCF0:USTF0",1750061810602,1.32201689,107110.0,107100.0,1.49878923]
["bitfinex-derivatives","BTCF0:USTF0",1750061811501,0.74861689,107110.0,107100.0,1.49878923]
["bitfinex-derivatives","BTCF0:USTF0",1750061811801,1.32201689,107110.0,107100.0,1.49878923]
["bitfinex-derivatives","BTCF0:USTF0",1750061814099,1.32201689,107110.0,107100.0,1.10666407]
["bitfinex-derivatives","BTCF0:USTF0",1750061814401,1.32201689,107110.0,107100.0,1.49878923]
["bitfinex-derivatives","BTCF0:USTF0",1750061814599,1.33574504,107110.0,107100.0,1.49878923]
["bitfinex-derivatives","BTCF0:USTF0",1750061816605,1.33574504,107110.0,107100.0,1.5133784]
["bitfinex-derivatives","BTCF0:USTF0",1750061816905,1.33574504,107110.0,107100.0,1.49878923]
["bitfinex-derivatives","BTCF0:USTF0",1750061817203,1.33574504,107110.0,107100.0,1.5133784]
["bitfinex-derivatives","BTCF0:USTF0",1750061817800,1.33574504,107110.0,107100.0,1.13798923]
["bitfinex-derivatives","BTCF0:USTF0",1750061818002,1.33574504,107110.0,107100.0,0.78251607]
["bitfinex-derivatives","BTCF0:USTF0",1750061818196,1.59154504,107110.0,107100.0,0.7971055]
["bitfinex-derivatives","BTCF0:USTF0",1750061818404,1.59154504,107110.0,107100.0,0.78251607]
["bitfinex-derivatives","BTCF0:USTF0",1750061818906,1.50914504,107110.0,107100.0,0.78251607]
["bitfinex-derivatives","BTCF0:USTF0",1750061819108,1.50914504,107110.0,107100.0,0.95721607]
["bitfinex-derivatives","BTCF0:USTF0",1750061819407,1.52733828,107110.0,107100.0,0.95721607]
["bitfinex-derivatives","BTCF0:USTF0",1750061820003,1.50914504,107110.0,107100.0,0.95721607]
["bitfinex-derivatives","BTCF0:USTF0",1750061821103,0.80142504,107110.0,107100.0,0.95721607]
["bitfinex-derivatives","BTCF0:USTF0",1750061821308,1.5272569,107110.0,107100.0,0.95721607]
["bitfinex-derivatives","BTCF0:USTF0",1750061822710,1.50898504,107110.0,107100.0,0.95721607]
["bitfinex-derivatives","BTCF0:USTF0",1750061823112,1.52692066,107110.0,107100.0,0.95721607]
["bitfinex-derivatives","BTCF0:USTF0",1750061823708,1.50898504,107110.0,107100.0,0.95721607]
["bitfinex-derivatives","BTCF0:USTF0",1750061823909,1.52713366,107110.0,107100.0,0.95721607]
["bitfinex-derivatives","BTCF0:USTF0",1750061827113,1.35373366,107110.0,107100.0,1.51407865]
["bitfinex-derivatives","BTCF0:USTF0",1750061828513,1.35373366,107110.0,107100.0,1.15327865]
["bitfinex-derivatives","BTCF0:USTF0",1750061828909,1.35373366,107110.0,107100.0,0.95721607]
["bitfinex-derivatives","BTCF0:USTF0",1750061830515,1.35373366,107110.0,107100.0,0.8640819]
["bitfinex-derivatives","BTCF0:USTF0",1750061831211,1.35373366,107110.0,107100.0,0.7748819]
["bitfinex-derivatives","BTCF0:USTF0",1750061831515,1.52783366,107110.0,107100.0,0.7748819]
["bitfinex-derivatives","BTCF0:USTF0",1750061835816,1.52783366,107110.0,107100.0,0.67195349]
["bitfinex-derivatives","BTCF0:USTF0",1750061836019,1.52783366,107110.0,107100.0,0.78251607]
["bitfinex-derivatives","BTCF0:USTF0",1750061836214,1.88863366,107110.0,107100.0,0.59578617]
["bitfinex-derivatives","BTCF0:USTF0",1750061836715,1.52783366,107110.0,107100.0,0.58645359]
["bitfinex-derivatives","BTCF0:USTF0",1750061836918,1.52783366,107110.0,107100.0,0.78251617]
["bitfinex-derivatives","BTCF0:USTF0",1750061837118,1.52783366,107110.0,107100.0,0.79709457]
["bitfinex-derivatives","BTCF0:USTF0",1750061837418,1.52783366,107110.0,107100.0,0.70396034]
["bitfinex-derivatives","BTCF0:USTF0",1750061837718,1.88863366,107110.0,107100.0,0.83427038]
["bitfinex-derivatives","BTCF0:USTF0",1750061838216,1.88863366,107110.0,107100.0,0.70396037]
["bitfinex-derivatives","BTCF0:USTF0",1750061839020,1.88863366,107110.0,107100.0,0.83427038]
["bitfinex-derivatives","BTCF0:USTF0",1750061839516,1.88863366,107110.0,107100.0,0.81969201]
["bitfinex-derivatives","BTCF0:USTF0",1750061839820,1.88863366,107110.0,107100.0,0.83427038]
["bitfinex-derivatives","BTCF0:USTF0",1750061840019,1.88863366,107110.0,107100.0,0.79729742]
["bitfinex-derivatives","BTCF0:USTF0",1750061840219,1.88863366,107110.0,107100.0,0.79729758]
["bitfinex-derivatives","BTCF0:USTF0",1750061840415,1.88863366,107110.0,107100.0,0.78271905]
["bitfinex-derivatives","BTCF0:USTF0",1750061840609,1.88863366,107110.0,107100.0,0.79729756]
["bitfinex-derivatives","BTCF0:USTF0",1750061842115,1.88863366,107110.0,107100.0,0.78271905]
["bitfinex-derivatives","BTCF0:USTF0",1750061842520,1.88863366,107110.0,107100.0,0.79730927]
["bitfinex-derivatives","BTCF0:USTF0",1750061843220,1.88863366,107110.0,107100.0,0.78271905]
["bitfinex-derivatives","BTCF0:USTF0",1750061843420,1.88863366,107110.0,107100.0,0.79730927]
["bitfinex-derivatives","BTCF0:USTF0",1750061843617,1.88863366,107110.0,107100.0,0.78271905]
["bitfinex-derivatives","BTCF0:USTF0",1750061844017,1.88863366,107110.0,107100.0,0.79730927]
["bitfinex-derivatives","BTCF0:USTF0",1750061844522,1.88863366,107110.0,107100.0,0.78271905]
["bitfinex-derivatives","BTCF0:USTF0",1750061845018,2.08469624,107110.0,107100.0,0.39992647]
["bitfinex-derivatives","BTCF0:USTF0",1750061846127,1.18107366,107110.0,107100.0,0.78271905]
["bitfinex-derivatives","BTCF0:USTF0",1750061846425,1.52683366,107110.0,107100.0,0.78271905]
["bitfinex-derivatives","BTCF0:USTF0",1750061846625,1.88763366,107110.0,107100.0,0.78271905]
["bitfinex-derivatives","BTCF0:USTF0",1750061848134,1.88763366,107110.0,107100.0,0.93871905]
["bitfinex-derivatives","BTCF0:USTF0",1750061848331,1.88723366,107110.0,107100.0,0.93871905]
["bitfinex-derivatives","BTCF0:USTF0",1750061848531,1.88763366,107110.0,107100.0,0.93871905]
["bitfinex-derivatives","BTCF0:USTF0",1750061849132,1.88779366,107110.0,107100.0,0.93871905]
["bitfinex-derivatives","BTCF0:USTF0",1750061850731,1.88779366,107110.0,107100.0,0.95330992]
["bitfinex-derivatives","BTCF0:USTF0",1750061850930,1.88779366,107110.0,107100.0,0.75724734]
["bitfinex-derivatives","BTCF0:USTF0",1750061851133,1.88779366,107110.0,107100.0,0.93871905]
["bitfinex-derivatives","BTCF0:USTF0",1750061851531,1.88779366,107110.0,107100.0,0.95330986]
["bitfinex-derivatives","BTCF0:USTF0",1750061852226,1.88779366,107110.0,107100.0,0.93871905]
["bitfinex-derivatives","BTCF0:USTF0",1750061852426,1.88779366,107110.0,107100.0,0.95330986]
["bitfinex-derivatives","BTCF0:USTF0",1750061852829,1.88779366,107110.0,107100.0,0.93871905]
["bitfinex-derivatives","BTCF0:USTF0",1750061853235,1.88779366,107110.0,107100.0,0.95330986]
["bitfinex-derivatives","BTCF0:USTF0",1750061853536,1.88779366,107110.0,107100.0,0.93871905]
["bitfinex-derivatives","BTCF0:USTF0",1750061854934,1.88779366,107110.0,107100.0,1.01333408]
["bitfinex-derivatives","BTCF0:USTF0",1750061855136,1.88779366,107110.0,107100.0,0.91999703]
["bitfinex-derivatives","BTCF0:USTF0",1750061856038,1.88779366,107110.0,107100.0,0.72393445]
["bitfinex-derivatives","BTCF0:USTF0",1750061856238,1.88779366,107110.0,107100.0,0.91999703]
["bitfinex-derivatives","BTCF0:USTF0",1750061856940,1.88779366,107110.0,107100.0,0.845382]
["bitfinex-derivatives","BTCF0:USTF0",1750061857443,1.71369366,107110.0,107100.0,0.845382]
["bitfinex-derivatives","BTCF0:USTF0",1750061857628,1.71369366,107110.0,107100.0,0.925882]
["bitfinex-derivatives","BTCF0:USTF0",1750061858443,1.35245366,107110.0,107100.0,0.925882]
["bitfinex-derivatives","BTCF0:USTF0",1750061858638,0.64617366,107110.0,107100.0,0.925882]
["bitfinex-derivatives","BTCF0:USTF0",1750061858842,1.35229366,107110.0,107100.0,0.925882]
["bitfinex-derivatives","BTCF0:USTF0",1750061859044,1.35269366,107110.0,107100.0,0.925882]
["bitfinex-derivatives","BTCF0:USTF0",1750061859235,1.35269366,107110.0,107100.0,1.01921905]
["bitfinex-derivatives","BTCF0:USTF0",1750061860549,0.03627677,107110.0,107100.0,1.57608163]
["bitfinex-derivatives","BTCF0:USTF0",1750061860846,1.35246927,107110.0,107100.0,1.48274458]
["bitfinex-derivatives","BTCF0:USTF0",1750061861043,1.35286927,107110.0,107100.0,1.48274458]
["bitfinex-derivatives","BTCF0:USTF0",1750061861543,0.64650927,107110.0,107100.0,1.48274458]
["bitfinex-derivatives","BTCF0:USTF0",1750061861745,1.35278927,107110.0,107100.0,1.48274458]
["bitfinex-derivatives","BTCF0:USTF0",1750061862243,1.35278927,107110.0,107100.0,1.286682]
["bitfinex-derivatives","BTCF0:USTF0",1750061863039,1.35278927,107110.0,107100.0,1.48274458]
["bitfinex-derivatives","BTCF0:USTF0",1750061863242,1.35278927,107110.0,107100.0,1.61305459]
["bitfinex-derivatives","BTCF0:USTF0",1750061864939,1.35278927,107110.0,107100.0,1.48274458]
["bitfinex-derivatives","BTCF0:USTF0",1750061865847,1.35278927,107110.0,107100.0,1.57600703]
["bitfinex-derivatives","BTCF0:USTF0",1750061866846,1.35226927,107110.0,107100.0,1.57600703]
["bitfinex-derivatives","BTCF0:USTF0",1750061872244,1.35226927,107110.0,107100.0,1.59059641]
["bitfinex-derivatives","BTCF0:USTF0",1750061872756,1.35226927,107110.0,107100.0,1.57600703]
["bitfinex-derivatives","BTCF0:USTF0",1750061873055,1.35226927,107110.0,107100.0,1.59059641]
["bitfinex-derivatives","BTCF0:USTF0",1750061873447,1.35226927,107110.0,107100.0,1.57600703]
["bitfinex-derivatives","BTCF0:USTF0",1750061873647,1.35226927,107110.0,107100.0,1.59059641]
["bitfinex-derivatives","BTCF0:USTF0",1750061873851,1.35162927,107110.0,107100.0,1.22979641]
["bitfinex-derivatives","BTCF0:USTF0",1750061874153,1.35162927,107110.0,107100.0,1.1365341]
["bitfinex-derivatives","BTCF0:USTF0",1750061874353,1.35162927,107110.0,107100.0,1.13653409]
["bitfinex-derivatives","BTCF0:USTF0",1750061874554,1.35162927,107110.0,107100.0,1.12194458]
["bitfinex-derivatives","BTCF0:USTF0",1750061874754,1.35162927,107110.0,107100.0,1.13653409]
["bitfinex-derivatives","BTCF0:USTF0",1750061875155,1.35162927,107110.0,107100.0,1.22977241]
["bitfinex-derivatives","BTCF0:USTF0",1750061875348,1.35162927,107110.0,107100.0,1.2151829]
["bitfinex-derivatives","BTCF0:USTF0",1750061875547,1.35162927,107110.0,107100.0,1.22977241]
["bitfinex-derivatives","BTCF0:USTF0",1750061875854,1.35162927,107110.0,107100.0,1.59057241]
["bitfinex-derivatives","BTCF0:USTF0",1750061876363,1.35162927,107110.0,107100.0,1.59057221]
["bitfinex-derivatives","BTCF0:USTF0",1750061876858,1.35162927,107110.0,107100.0,1.59057214]
["bitfinex-derivatives","BTCF0:USTF0",1750061877155,1.35162927,107110.0,107100.0,1.5759829]
["bitfinex-derivatives","BTCF0:USTF0",1750061878255,1.35162927,107110.0,107100.0,1.2151829]
["bitfinex-derivatives","BTCF0:USTF0",1750061880554,1.35162927,107110.0,107100.0,1.01912032]
["bitfinex-derivatives","BTCF0:USTF0",1750061881259,1.35162927,107110.0,107100.0,0.93862032]
["bitfinex-derivatives","BTCF0:USTF0",1750061881460,1.43312927,107110.0,107100.0,0.93862032]
["bitfinex-derivatives","BTCF0:USTF0",1750061881656,1.43312927,107110.0,107100.0,0.845382]
["bitfinex-derivatives","BTCF0:USTF0",1750061882259,1.43312927,107110.0,107100.0,0.85997159]
["bitfinex-derivatives","BTCF0:USTF0",1750061882956,1.43312927,107110.0,107100.0,0.845382]
["bitfinex-derivatives","BTCF0:USTF0",1750061883363,1.86952927,107110.0,107100.0,0.59592144]
["bitfinex-derivatives","BTCF0:USTF0",1750061883559,2.06559185,107110.0,107100.0,0.30658942]
["bitfinex-derivatives","BTCF0:USTF0",1750061883760,2.06559185,107110.0,107100.0,0.47449612]
["bitfinex-derivatives","BTCF0:USTF0",1750061883957,2.06559185,107110.0,107100.0,0.08921667]
["bitfinex-derivatives","BTCF0:USTF0",1750061884360,2.06559185,107110.0,107100.0,0.01458942]
["bitfinex-derivatives","BTCF0:USTF0",1750061884553,2.06965379,107110.0,107100.0,0.01458942]
["bitfinex-derivatives","BTCF0:USTF0",1750061884855,2.16302179,107110.0,107100.0,0.01458942]
["bitfinex-derivatives","BTCF0:USTF0",1750061885458,2.16302179,107110.0,107100.0,0.07052052]
["bitfinex-derivatives","BTCF0:USTF0",1750061887563,2.16302179,107110.0,107100.0,0.10778608]
["bitfinex-derivatives","BTCF0:USTF0",1750061887766,2.41302179,107110.0,107100.0,0.10778608]
["bitfinex-derivatives","BTCF0:USTF0",1750061887964,0.1867475,107090.0,107080.0,0.36662725]
["bitfinex-derivatives","BTCF0:USTF0",1750061888262,0.1867475,107090.0,107080.0,0.32116434]
["bitfinex-derivatives","BTCF0:USTF0",1750061888263,1.46845086,107090.0,107080.0,0.32116434]
["bitfinex-derivatives","BTCF0:USTF0",1750061888465,1.63135086,107090.0,107080.0,0.32116434]
["bitfinex-derivatives","BTCF0:USTF0",1750061889467,1.63135086,107090.0,107080.0,0.07462725]
["bitfinex-derivatives","BTCF0:USTF0",1750061889672,0.1867649,107080.0,107070.0,0.50808667]
["bitfinex-derivatives","BTCF0:USTF0",1750061889857,0.7890649,107080.0,107070.0,0.50808667]
["bitfinex-derivatives","BTCF0:USTF0",1750061890266,0.7870649,107080.0,107070.0,0.24667712]
["bitfinex-derivatives","BTCF0:USTF0",1750061890463,0.86242374,107080.0,107070.0,0.24667712]
["bitfinex-derivatives","BTCF0:USTF0",1750061890967,0.86242374,107080.0,107070.0,0.24867712]
["bitfinex-derivatives","BTCF0:USTF0",1750061891266,0.86242374,107080.0,107070.0,0.25267712]
["bitfinex-derivatives","BTCF0:USTF0",1750061891763,0.86242374,107080.0,107070.0,0.43945952]
["bitfinex-derivatives","BTCF0:USTF0",1750061891963,0.86242374,107080.0,107070.0,0.6355221]
["bitfinex-derivatives","BTCF0:USTF0",1750061892468,1.56870374,107080.0,107070.0,0.6355221]
["bitfinex-derivatives","BTCF0:USTF0",1750061892668,1.56870374,107080.0,107070.0,0.7945221]
["bitfinex-derivatives","BTCF0:USTF0",1750061894765,1.48580374,107080.0,107070.0,0.8729221]
["bitfinex-derivatives","BTCF0:USTF0",1750061894965,1.48564374,107080.0,107070.0,0.8729221]
["bitfinex-derivatives","BTCF0:USTF0",1750061895359,0.77952374,107080.0,107070.0,0.62638501]
["bitfinex-derivatives","BTCF0:USTF0",1750061895558,1.48552374,107080.0,107070.0,0.62638501]
["bitfinex-derivatives","BTCF0:USTF0",1750061897655,1.48552374,107080.0,107070.0,0.70101226]
["bitfinex-derivatives","BTCF0:USTF0",1750061898567,0.77952374,107080.0,107070.0,0.70101226]
["bitfinex-derivatives","BTCF0:USTF0",1750061898868,1.48556374,107080.0,107070.0,0.70101226]
["bitfinex-derivatives","BTCF0:USTF0",1750061899866,1.48556374,107080.0,107070.0,0.51422986]
["bitfinex-derivatives","BTCF0:USTF0",1750061900065,1.48556374,107080.0,107070.0,0.43582986]
["bitfinex-derivatives","BTCF0:USTF0",1750061900963,1.68162632,107080.0,107070.0,0.08076728]
["bitfinex-derivatives","BTCF0:USTF0",1750061901470,1.68162632,107080.0,107070.0,0.00614003]
["bitfinex-derivatives","BTCF0:USTF0",1750061901873,1.48556374,107080.0,107070.0,0.00614003]
["bitfinex-derivatives","BTCF0:USTF0",1750061902775,1.48962568,107080.0,107070.0,0.00614003]
["bitfinex-derivatives","BTCF0:USTF0",1750061908071,1.48962568,107080.0,107070.0,0.08076728]
["bitfinex-derivatives","BTCF0:USTF0",1750061910178,1.48962568,107080.0,107070.0,0.09536287]
["bitfinex-derivatives","BTCF0:USTF0",1750061910365,1.48962568,107080.0,107070.0,0.08076728]
["bitfinex-derivatives","BTCF0:USTF0",1750061910772,1.48962568,107080.0,107070.0,0.09536287]
["bitfinex-derivatives","BTCF0:USTF0",1750061910978,1.48962568,107080.0,107070.0,0.08076728]
["bitfinex-derivatives","BTCF0:USTF0",1750061911284,1.48962568,107080.0,107070.0,0.09536287]
["bitfinex-derivatives","BTCF0:USTF0",1750061911580,1.06612,107080.0,107070.0,0.09536287]
["bitfinex-derivatives","BTCF0:USTF0",1750061911778,1.2528849,107080.0,107070.0,0.23696728]
["bitfinex-derivatives","BTCF0:USTF0",1750061911976,1.25694684,107080.0,107070.0,0.23696728]
["bitfinex-derivatives","BTCF0:USTF0",1750061912177,1.25694684,107080.0,107070.0,0.25156287]
["bitfinex-derivatives","BTCF0:USTF0",1750061912372,1.25694684,107080.0,107070.0,0.23696728]
["bitfinex-derivatives","BTCF0:USTF0",1750061912573,1.25694684,107080.0,107070.0,0.25156287]
["bitfinex-derivatives","BTCF0:USTF0",1750061912774,0.55162684,107080.0,107070.0,0.23696728]
["bitfinex-derivatives","BTCF0:USTF0",1750061912975,1.25694684,107080.0,107070.0,0.25156287]
["bitfinex-derivatives","BTCF0:USTF0",1750061913478,1.33304534,107080.0,107070.0,0.25156287]
["bitfinex-derivatives","BTCF0:USTF0",1750061913685,1.33304534,107080.0,107070.0,0.16234003]
["bitfinex-derivatives","BTCF0:USTF0",1750061914181,1.33304534,107080.0,107070.0,0.17693562]
["bitfinex-derivatives","BTCF0:USTF0",1750061914484,1.33304534,107080.0,107070.0,0.16234003]
["bitfinex-derivatives","BTCF0:USTF0",1750061914682,1.33304534,107080.0,107070.0,0.17693562]
["bitfinex-derivatives","BTCF0:USTF0",1750061914891,1.33304534,107080.0,107070.0,0.16234003]
["bitfinex-derivatives","BTCF0:USTF0",1750061915074,1.33304534,107080.0,107070.0,0.17693562]
["bitfinex-derivatives","BTCF0:USTF0",1750061916483,1.40714534,107080.0,107070.0,0.17693564]
["bitfinex-derivatives","BTCF0:USTF0",1750061916676,1.40714534,107080.0,107070.0,0.16234003]
["bitfinex-derivatives","BTCF0:USTF0",1750061917181,1.40714534,107080.0,107070.0,0.17693563]
["bitfinex-derivatives","BTCF0:USTF0",1750061917382,1.40714534,107080.0,107070.0,0.16234003]
["bitfinex-derivatives","BTCF0:USTF0",1750061917781,1.60320792,107080.0,107070.0,0.16234003]
["bitfinex-derivatives","BTCF0:USTF0",1750061917979,1.60320792,107080.0,107070.0,0.17693576]
["bitfinex-derivatives","BTCF0:USTF0",1750061918679,1.60320792,107080.0,107070.0,0.10143614]
["bitfinex-derivatives","BTCF0:USTF0",1750061918881,1.68080792,107080.0,107070.0,0.08684003]
["bitfinex-derivatives","BTCF0:USTF0",1750061919078,1.68080792,107080.0,107070.0,0.02073639]
["bitfinex-derivatives","BTCF0:USTF0",1750061919378,0.1868358,107040.0,107030.0,1.10127988]
["bitfinex-derivatives","BTCF0:USTF0",1750061919579,0.8922358,107040.0,107030.0,0.94592638]
["bitfinex-derivatives","BTCF0:USTF0",1750061920083,0.8922358,107040.0,107030.0,0.89922638]
["bitfinex-derivatives","BTCF0:USTF0",1750061920378,1.44909838,107040.0,107030.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1750061920778,1.2530358,107040.0,107030.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1750061922281,0.8929958,107040.0,107030.0,0.73219258]
["bitfinex-derivatives","BTCF0:USTF0",1750061922881,0.90549267,107040.0,107030.0,0.53613]
["bitfinex-derivatives","BTCF0:USTF0",1750061923082,0.90549267,107040.0,107030.0,0.73219258]
["bitfinex-derivatives","BTCF0:USTF0",1750061923575,0.90549267,107040.0,107030.0,0.91904588]
["bitfinex-derivatives","BTCF0:USTF0",1750061923776,0.90549267,107040.0,107030.0,0.73219258]
["bitfinex-derivatives","BTCF0:USTF0",1750061923971,0.90589267,107040.0,107030.0,0.91904588]
["bitfinex-derivatives","BTCF0:USTF0",1750061924174,0.90589267,107040.0,107030.0,0.73219258]
["bitfinex-derivatives","BTCF0:USTF0",1750061925180,0.90589267,107040.0,107030.0,0.72419258]
["bitfinex-derivatives","BTCF0:USTF0",1750061925481,0.90589267,107040.0,107030.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1750061925982,0.90589267,107040.0,107030.0,0.71519258]
["bitfinex-derivatives","BTCF0:USTF0",1750061926385,0.90589267,107040.0,107030.0,0.52113]
["bitfinex-derivatives","BTCF0:USTF0",1750061926585,0.90589267,107040.0,107030.0,0.71719258]
["bitfinex-derivatives","BTCF0:USTF0",1750061929984,0.90589267,107040.0,107030.0,0.52113]
["bitfinex-derivatives","BTCF0:USTF0",1750061930289,0.90589267,107040.0,107030.0,0.71719258]
["bitfinex-derivatives","BTCF0:USTF0",1750061930992,0.90589267,107040.0,107030.0,0.52113]
["bitfinex-derivatives","BTCF0:USTF0",1750061931181,0.90589267,107040.0,107030.0,0.71719258]
["bitfinex-derivatives","BTCF0:USTF0",1750061932384,0.90995461,107040.0,107030.0,0.37099246]
["bitfinex-derivatives","BTCF0:USTF0",1750061932695,1.46681719,107040.0,107030.0,0.17493054]
["bitfinex-derivatives","BTCF0:USTF0",1750061932988,1.62071719,107040.0,107030.0,0.16033]
["bitfinex-derivatives","BTCF0:USTF0",1750061933189,1.62071719,107040.0,107030.0,0.17493072]
["bitfinex-derivatives","BTCF0:USTF0",1750061933378,1.62071719,107040.0,107030.0,0.16033]
["bitfinex-derivatives","BTCF0:USTF0",1750061933587,1.62071719,107040.0,107030.0,0.17493073]
["bitfinex-derivatives","BTCF0:USTF0",1750061934187,1.81677977,107040.0,107030.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750061934483,0.20506844,107030.0,107020.0,0.30498414]
["bitfinex-derivatives","BTCF0:USTF0",1750061934785,0.91693102,107030.0,107020.0,0.30498414]
["bitfinex-derivatives","BTCF0:USTF0",1750061935690,0.91793102,107030.0,107020.0,0.30498414]
["bitfinex-derivatives","BTCF0:USTF0",1750061935890,0.92093102,107030.0,107020.0,0.30498414]
["bitfinex-derivatives","BTCF0:USTF0",1750061936788,0.92093102,107030.0,107020.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1750061937790,0.91466844,107030.0,107020.0,0.27816258]
["bitfinex-derivatives","BTCF0:USTF0",1750061938088,0.20906844,107030.0,107020.0,0.90663328]
["bitfinex-derivatives","BTCF0:USTF0",1750061938696,1.33866844,107030.0,107020.0,0.90663328]
["bitfinex-derivatives","BTCF0:USTF0",1750061938895,1.33826844,107030.0,107020.0,0.71976258]
["bitfinex-derivatives","BTCF0:USTF0",1750061939296,1.33826844,107030.0,107020.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1750061939496,1.33826844,107030.0,107020.0,0.71976258]
["bitfinex-derivatives","BTCF0:USTF0",1750061939795,0.76678844,107030.0,107020.0,0.71976258]
["bitfinex-derivatives","BTCF0:USTF0",1750061939991,1.33886844,107030.0,107020.0,0.71976258]
["bitfinex-derivatives","BTCF0:USTF0",1750061942094,1.33886844,107030.0,107020.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1750061942594,1.33886844,107030.0,107020.0,0.74658414]
["bitfinex-derivatives","BTCF0:USTF0",1750061942795,1.33886844,107030.0,107020.0,0.38578414]
["bitfinex-derivatives","BTCF0:USTF0",1750061944195,1.53493102,107030.0,107020.0,0.38578414]
["bitfinex-derivatives","BTCF0:USTF0",1750061944498,1.33886844,107030.0,107020.0,0.38578414]
["bitfinex-derivatives","BTCF0:USTF0",1750061947700,2.12653102,107030.0,107020.0,0.38578414]
["bitfinex-derivatives","BTCF0:USTF0",1750061948499,2.12653102,107030.0,107020.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1750061948693,2.12653102,107030.0,107020.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1750061948894,0.1868707,107020.0,107010.0,0.86068675]
["bitfinex-derivatives","BTCF0:USTF0",1750061949095,0.1868707,107020.0,107010.0,1.02178675]
["bitfinex-derivatives","BTCF0:USTF0",1750061950000,0.1868707,107020.0,107010.0,1.20867485]
["bitfinex-derivatives","BTCF0:USTF0",1750061950303,0.1868707,107020.0,107010.0,0.82572417]
["bitfinex-derivatives","BTCF0:USTF0",1750061950494,0.1878707,107020.0,107010.0,0.82572417]
["bitfinex-derivatives","BTCF0:USTF0",1750061951002,0.1878707,107020.0,107010.0,1.20867495]
["bitfinex-derivatives","BTCF0:USTF0",1750061951197,0.1878707,107020.0,107010.0,1.02178675]
["bitfinex-derivatives","BTCF0:USTF0",1750061951394,0.74473328,107020.0,107010.0,0.46492417]
["bitfinex-derivatives","BTCF0:USTF0",1750061951702,0.1878707,107020.0,107010.0,0.46492417]
["bitfinex-derivatives","BTCF0:USTF0",1750061952299,0.1878707,107020.0,107010.0,0.82572417]
["bitfinex-derivatives","BTCF0:USTF0",1750061952500,0.1878707,107020.0,107010.0,0.46492417]
["bitfinex-derivatives","BTCF0:USTF0",1750061952802,0.1878707,107020.0,107010.0,0.24204003]
["bitfinex-derivatives","BTCF0:USTF0",1750061952999,0.1878707,107020.0,107010.0,0.43810261]
["bitfinex-derivatives","BTCF0:USTF0",1750061953601,0.1878707,107020.0,107010.0,0.53119474]
["bitfinex-derivatives","BTCF0:USTF0",1750061953802,0.1878707,107020.0,107010.0,0.51268681]
["bitfinex-derivatives","BTCF0:USTF0",1750061955000,0.1878707,107020.0,107010.0,1.06037501]
["bitfinex-derivatives","BTCF0:USTF0",1750061955797,0.1878707,107020.0,107010.0,1.07497793]
["bitfinex-derivatives","BTCF0:USTF0",1750061956202,0.1878707,107020.0,107010.0,0.88808975]
["bitfinex-derivatives","BTCF0:USTF0",1750061956503,0.1878707,107020.0,107010.0,0.69202717]
["bitfinex-derivatives","BTCF0:USTF0",1750061956800,0.38393328,107020.0,107010.0,0.25042735]
["bitfinex-derivatives","BTCF0:USTF0",1750061957006,0.90283328,107020.0,107010.0,0.17443785]
["bitfinex-derivatives","BTCF0:USTF0",1750061957201,0.90283328,107020.0,107010.0,0.18904427]
["bitfinex-derivatives","BTCF0:USTF0",1750061957402,0.97585982,107020.0,107010.0,0.18907443]
["bitfinex-derivatives","BTCF0:USTF0",1750061957600,0.97585982,107020.0,107010.0,0.17447507]
["bitfinex-derivatives","BTCF0:USTF0",1750061957798,0.97585982,107020.0,107010.0,0.16124003]
["bitfinex-derivatives","BTCF0:USTF0",1750061958202,0.97585982,107020.0,107010.0,0.21718598]
["bitfinex-derivatives","BTCF0:USTF0",1750061958505,0.62169724,107020.0,107010.0,0.23038188]
["bitfinex-derivatives","BTCF0:USTF0",1750061958699,0.62169724,107020.0,107010.0,0.21718598]
["bitfinex-derivatives","BTCF0:USTF0",1750061958901,0.26089724,107020.0,107010.0,0.57798598]
["bitfinex-derivatives","BTCF0:USTF0",1750061959205,0.26089724,107020.0,107010.0,0.41324856]
["bitfinex-derivatives","BTCF0:USTF0",1750061959206,0.8941907,107020.0,107010.0,0.41324856]
["bitfinex-derivatives","BTCF0:USTF0",1750061959507,0.8941907,107020.0,107010.0,0.48884856]
["bitfinex-derivatives","BTCF0:USTF0",1750061959805,0.8945907,107020.0,107010.0,0.48884856]
["bitfinex-derivatives","BTCF0:USTF0",1750061960003,1.2553907,107020.0,107010.0,0.29278598]
["bitfinex-derivatives","BTCF0:USTF0",1750061960807,1.45145328,107020.0,107010.0,0.29278598]
["bitfinex-derivatives","BTCF0:USTF0",1750061961102,1.3371907,107020.0,107010.0,0.29278598]
["bitfinex-derivatives","BTCF0:USTF0",1750061961308,1.53325328,107020.0,107010.0,0.29278598]
["bitfinex-derivatives","BTCF0:USTF0",1750061961907,1.3371907,107020.0,107010.0,0.29278598]
["bitfinex-derivatives","BTCF0:USTF0",1750061962111,1.61035328,107020.0,107010.0,0.21718598]
["bitfinex-derivatives","BTCF0:USTF0",1750061962308,1.68815328,107020.0,107010.0,0.21718598]
["bitfinex-derivatives","BTCF0:USTF0",1750061962902,1.68815328,107020.0,107010.0,0.13788598]
["bitfinex-derivatives","BTCF0:USTF0",1750061963512,1.68815328,107020.0,107010.0,0.13792149]
["bitfinex-derivatives","BTCF0:USTF0",1750061963811,1.68815328,107020.0,107010.0,0.13792164]
["bitfinex-derivatives","BTCF0:USTF0",1750061964311,1.68815328,107020.0,107010.0,0.05612164]
["bitfinex-derivatives","BTCF0:USTF0",1750061966413,1.76442292,107020.0,107010.0,0.05612164]
["bitfinex-derivatives","BTCF0:USTF0",1750061968213,1.56836034,107020.0,107010.0,0.05612164]
["bitfinex-derivatives","BTCF0:USTF0",1750061968408,0.6846307,107020.0,107010.0,0.13672164]
["bitfinex-derivatives","BTCF0:USTF0",1750061968608,0.8993907,107020.0,107010.0,0.29052164]
["bitfinex-derivatives","BTCF0:USTF0",1750061968804,0.8989907,107020.0,107010.0,0.29052164]
["bitfinex-derivatives","BTCF0:USTF0",1750061969109,1.09505328,107020.0,107010.0,0.29052164]
["bitfinex-derivatives","BTCF0:USTF0",1750061969716,0.8993907,107020.0,107010.0,0.29052164]
["bitfinex-derivatives","BTCF0:USTF0",1750061969915,0.8993907,107020.0,107010.0,0.30512583]
["bitfinex-derivatives","BTCF0:USTF0",1750061970117,1.2601907,107020.0,107010.0,0.30512591]
["bitfinex-derivatives","BTCF0:USTF0",1750061970316,1.2601907,107020.0,107010.0,0.30512587]
["bitfinex-derivatives","BTCF0:USTF0",1750061970709,0.3238307,107020.0,107010.0,0.86198847]
["bitfinex-derivatives","BTCF0:USTF0",1750061970909,0.8999907,107020.0,107010.0,0.80600625]
["bitfinex-derivatives","BTCF0:USTF0",1750061971109,0.1882707,107020.0,107010.0,0.97829081]
["bitfinex-derivatives","BTCF0:USTF0",1750061971309,0.71224,107020.0,107010.0,0.88059006]
["bitfinex-derivatives","BTCF0:USTF0",1750061971509,0.3228307,107020.0,107010.0,0.86598681]
["bitfinex-derivatives","BTCF0:USTF0",1750061971711,0.8995907,107020.0,107010.0,0.86598681]
["bitfinex-derivatives","BTCF0:USTF0",1750061972007,0.8995507,107020.0,107010.0,1.05287501]
["bitfinex-derivatives","BTCF0:USTF0",1750061972206,0.8995907,107020.0,107010.0,1.27575915]
["bitfinex-derivatives","BTCF0:USTF0",1750061972410,0.1868707,107020.0,107010.0,1.29036222]
["bitfinex-derivatives","BTCF0:USTF0",1750061972617,1.3234707,107020.0,107010.0,1.29036218]
["bitfinex-derivatives","BTCF0:USTF0",1750061972914,0.6111507,107020.0,107010.0,1.27575915]
["bitfinex-derivatives","BTCF0:USTF0",1750061973122,1.3234707,107020.0,107010.0,1.29036213]
["bitfinex-derivatives","BTCF0:USTF0",1750061973311,1.3234707,107020.0,107010.0,1.27575915]
["bitfinex-derivatives","BTCF0:USTF0",1750061973511,1.3234707,107020.0,107010.0,1.2903621]
["bitfinex-derivatives","BTCF0:USTF0",1750061974521,1.3234707,107020.0,107010.0,1.29036208]
["bitfinex-derivatives","BTCF0:USTF0",1750061975518,1.3234707,107020.0,107010.0,1.29036214]
["bitfinex-derivatives","BTCF0:USTF0",1750061975719,0.6111507,107020.0,107010.0,1.27575915]
["bitfinex-derivatives","BTCF0:USTF0",1750061975919,1.3229107,107020.0,107010.0,1.29036178]
["bitfinex-derivatives","BTCF0:USTF0",1750061976119,1.3233107,107020.0,107010.0,1.29036178]
["bitfinex-derivatives","BTCF0:USTF0",1750061976318,1.3233107,107020.0,107010.0,1.29036171]
["bitfinex-derivatives","BTCF0:USTF0",1750061976623,1.3233107,107020.0,107010.0,1.2903616]
["bitfinex-derivatives","BTCF0:USTF0",1750061976816,1.3232307,107020.0,107010.0,1.2903616]
["bitfinex-derivatives","BTCF0:USTF0",1750061977012,1.3232307,107020.0,107010.0,1.27575915]
["bitfinex-derivatives","BTCF0:USTF0",1750061977212,1.3232307,107020.0,107010.0,1.2903616]
["bitfinex-derivatives","BTCF0:USTF0",1750061977716,1.3232307,107020.0,107010.0,1.29036179]
["bitfinex-derivatives","BTCF0:USTF0",1750061977910,1.3232307,107020.0,107010.0,1.29036185]
["bitfinex-derivatives","BTCF0:USTF0",1750061978218,1.3232307,107020.0,107010.0,1.06747771]
["bitfinex-derivatives","BTCF0:USTF0",1750061978416,1.3232307,107020.0,107010.0,1.05287501]
["bitfinex-derivatives","BTCF0:USTF0",1750061978817,1.3232307,107020.0,107010.0,1.06747771]
["bitfinex-derivatives","BTCF0:USTF0",1750061979213,1.3232307,107020.0,107010.0,1.05287501]
["bitfinex-derivatives","BTCF0:USTF0",1750061980114,0.6111507,107020.0,107010.0,1.05287501]
["bitfinex-derivatives","BTCF0:USTF0",1750061980315,1.3112563,107020.0,107010.0,1.08598503]
["bitfinex-derivatives","BTCF0:USTF0",1750061980511,0.5999363,107020.0,107010.0,1.08598496]
["bitfinex-derivatives","BTCF0:USTF0",1750061980715,1.3116163,107020.0,107010.0,1.0859849]
["bitfinex-derivatives","BTCF0:USTF0",1750061981014,0.62976034,107030.0,107010.0,1.16482324]
["bitfinex-derivatives","BTCF0:USTF0",1750061981214,1.39269364,107030.0,107020.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1750061981410,1.52825364,107030.0,107020.0,0.6102019]
["bitfinex-derivatives","BTCF0:USTF0",1750061981718,1.52825364,107030.0,107020.0,0.61020189]
["bitfinex-derivatives","BTCF0:USTF0",1750061982015,1.52825364,107030.0,107020.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1750061982217,1.52825364,107030.0,107020.0,0.87556293]
["bitfinex-derivatives","BTCF0:USTF0",1750061982819,1.53125364,107030.0,107020.0,0.87556293]
["bitfinex-derivatives","BTCF0:USTF0",1750061983413,0.82061364,107030.0,107020.0,0.87556293]
["bitfinex-derivatives","BTCF0:USTF0",1750061983610,0.95617364,107030.0,107020.0,1.086227]
["bitfinex-derivatives","BTCF0:USTF0",1750061983822,0.77309654,107030.0,107020.0,1.08622668]
["bitfinex-derivatives","BTCF0:USTF0",1750061984009,1.48473654,107030.0,107020.0,1.37822668]
["bitfinex-derivatives","BTCF0:USTF0",1750061984226,1.48473654,107030.0,107020.0,1.28513448]
["bitfinex-derivatives","BTCF0:USTF0",1750061984414,1.48433654,107030.0,107020.0,1.27053338]
["bitfinex-derivatives","BTCF0:USTF0",1750061985123,1.48473654,107030.0,107020.0,1.27053338]
["bitfinex-derivatives","BTCF0:USTF0",1750061985829,0.90905654,107030.0,107020.0,1.27053338]
["bitfinex-derivatives","BTCF0:USTF0",1750061986127,0.90905654,107030.0,107020.0,1.34512749]
["bitfinex-derivatives","BTCF0:USTF0",1750061987128,0.30289944,107030.0,107020.0,1.27053338]
["bitfinex-derivatives","BTCF0:USTF0",1750061987322,0.43805944,107030.0,107020.0,1.36362551]
["bitfinex-derivatives","BTCF0:USTF0",1750061987523,0.15817524,107030.0,107020.0,1.36362551]
["bitfinex-derivatives","BTCF0:USTF0",1750061987729,0.15817524,107030.0,107020.0,1.36396949]
["bitfinex-derivatives","BTCF0:USTF0",1750061987921,0.15777524,107030.0,107020.0,1.36396949]
["bitfinex-derivatives","BTCF0:USTF0",1750061988122,0.15817524,107030.0,107020.0,1.45740949]
["bitfinex-derivatives","BTCF0:USTF0",1750061988429,0.34502854,107030.0,107020.0,1.45740949]
["bitfinex-derivatives","BTCF0:USTF0",1750061988630,0.34502854,107030.0,107020.0,1.5505773]
["bitfinex-derivatives","BTCF0:USTF0",1750061988820,0.15817524,107030.0,107020.0,1.5505773]
["bitfinex-derivatives","BTCF0:USTF0",1750061989020,0.34502854,107030.0,107020.0,1.5505773]
["bitfinex-derivatives","BTCF0:USTF0",1750061989528,0.15817524,107030.0,107020.0,1.5505773]
["bitfinex-derivatives","BTCF0:USTF0",1750061990022,0.34502854,107030.0,107020.0,1.45740949]
["bitfinex-derivatives","BTCF0:USTF0",1750061990529,0.34502854,107030.0,107020.0,1.35446997]
["bitfinex-derivatives","BTCF0:USTF0",1750061990728,0.34502854,107030.0,107020.0,1.55053255]
["bitfinex-derivatives","BTCF0:USTF0",1750061990926,0.34502854,107030.0,107020.0,1.45740949]
["bitfinex-derivatives","BTCF0:USTF0",1750061991120,0.34502854,107030.0,107020.0,1.36396949]
["bitfinex-derivatives","BTCF0:USTF0",1750061991628,0.34502854,107030.0,107020.0,1.84649338]
["bitfinex-derivatives","BTCF0:USTF0",1750061992930,0.34502854,107030.0,107020.0,1.27053338]
["bitfinex-derivatives","BTCF0:USTF0",1750061993228,0.34502854,107030.0,107020.0,1.36362706]
["bitfinex-derivatives","BTCF0:USTF0",1750061993528,0.34502854,107030.0,107020.0,1.93934706]
["bitfinex-derivatives","BTCF0:USTF0",1750061994328,0.34502854,107030.0,107020.0,1.93978706]
["bitfinex-derivatives","BTCF0:USTF0",1750061996130,0.0044,107030.0,107020.0,2.03322706]
["bitfinex-derivatives","BTCF0:USTF0",1750061996325,0.0044,107030.0,107020.0,2.12666317]
["bitfinex-derivatives","BTCF0:USTF0",1750061996326,0.004,107030.0,107020.0,2.12666317]
["bitfinex-derivatives","BTCF0:USTF0",1750061996630,0.0044,107030.0,107020.0,2.12665535]
["bitfinex-derivatives","BTCF0:USTF0",1750061997733,0.0044,107030.0,107020.0,2.12621535]
["bitfinex-derivatives","BTCF0:USTF0",1750061998032,0.31562464,107040.0,107030.0,0.1868533]
["bitfinex-derivatives","BTCF0:USTF0",1750061998325,0.31562464,107040.0,107030.0,0.91699867]
["bitfinex-derivatives","BTCF0:USTF0",1750061998531,0.31562464,107040.0,107030.0,1.50743672]
["bitfinex-derivatives","BTCF0:USTF0",1750061998729,0.31562464,107040.0,107030.0,1.60087283]
["bitfinex-derivatives","BTCF0:USTF0",1750061998924,0.31562464,107040.0,107030.0,1.58627478]
["bitfinex-derivatives","BTCF0:USTF0",1750061999337,0.31862464,107040.0,107030.0,1.69395869]
["bitfinex-derivatives","BTCF0:USTF0",1750061999642,0.31862464,107040.0,107030.0,1.11811869]
["bitfinex-derivatives","BTCF0:USTF0",1750061999945,0.32362464,107040.0,107030.0,1.69391869]
["bitfinex-derivatives","BTCF0:USTF0",1750062000250,0.13678874,107040.0,107030.0,1.69391848]
["bitfinex-derivatives","BTCF0:USTF0",1750062000546,0.13678874,107040.0,107030.0,1.67932064]
["bitfinex-derivatives","BTCF0:USTF0",1750062000752,0.13678874,107040.0,107030.0,1.69391841]
["bitfinex-derivatives","BTCF0:USTF0",1750062001042,0.13678874,107040.0,107030.0,1.67932064]
["bitfinex-derivatives","BTCF0:USTF0",1750062001244,0.13678874,107040.0,107030.0,1.69390303]
["bitfinex-derivatives","BTCF0:USTF0",1750062001440,0.13678874,107040.0,107030.0,1.67932064]
["bitfinex-derivatives","BTCF0:USTF0",1750062001745,0.13678874,107040.0,107030.0,1.98590307]
["bitfinex-derivatives","BTCF0:USTF0",1750062001940,0.32362454,107040.0,107030.0,1.97132064]
["bitfinex-derivatives","BTCF0:USTF0",1750062002245,0.32362454,107040.0,107030.0,1.98590308]
["bitfinex-derivatives","BTCF0:USTF0",1750062002544,0.32362454,107040.0,107030.0,1.9858064]
["bitfinex-derivatives","BTCF0:USTF0",1750062002945,0.32362454,107040.0,107030.0,1.97132064]
["bitfinex-derivatives","BTCF0:USTF0",1750062003244,0.32362454,107040.0,107030.0,1.98591868]
["bitfinex-derivatives","BTCF0:USTF0",1750062003446,0.32362454,107040.0,107030.0,1.97132064]
["bitfinex-derivatives","BTCF0:USTF0",1750062003650,0.32362454,107040.0,107030.0,1.98591868]
["bitfinex-derivatives","BTCF0:USTF0",1750062004549,0.32362454,107040.0,107030.0,1.97132064]
["bitfinex-derivatives","BTCF0:USTF0",1750062004746,0.32362454,107040.0,107030.0,1.98591868]
["bitfinex-derivatives","BTCF0:USTF0",1750062006552,0.32362454,107040.0,107030.0,1.89283282]
["bitfinex-derivatives","BTCF0:USTF0",1750062006734,0.32362454,107040.0,107030.0,1.98591868]
["bitfinex-derivatives","BTCF0:USTF0",1750062006940,0.32362454,107040.0,107030.0,1.97132064]
["bitfinex-derivatives","BTCF0:USTF0",1750062007148,0.32362454,107040.0,107030.0,1.89283282]
["bitfinex-derivatives","BTCF0:USTF0",1750062007448,0.32362454,107040.0,107030.0,1.98591868]
["bitfinex-derivatives","BTCF0:USTF0",1750062007642,0.32362454,107040.0,107030.0,1.97132064]
["bitfinex-derivatives","BTCF0:USTF0",1750062007839,0.32362454,107040.0,107030.0,1.98591868]
["bitfinex-derivatives","BTCF0:USTF0",1750062008040,0.32362454,107040.0,107030.0,1.97132064]
["bitfinex-derivatives","BTCF0:USTF0",1750062008250,0.32362454,107040.0,107030.0,1.98591868]
["bitfinex-derivatives","BTCF0:USTF0",1750062008649,0.32362454,107040.0,107030.0,1.97132064]
["bitfinex-derivatives","BTCF0:USTF0",1750062008852,0.32362454,107040.0,107030.0,1.98591868]
["bitfinex-derivatives","BTCF0:USTF0",1750062009343,0.32362454,107040.0,107030.0,1.85563806]
["bitfinex-derivatives","BTCF0:USTF0",1750062009545,0.32362454,107040.0,107030.0,2.06629868]
["bitfinex-derivatives","BTCF0:USTF0",1750062009742,0.32362454,107040.0,107030.0,2.05170064]
["bitfinex-derivatives","BTCF0:USTF0",1750062009943,0.32362454,107040.0,107030.0,2.06629868]
["bitfinex-derivatives","BTCF0:USTF0",1750062010143,0.32362454,107040.0,107030.0,2.0477461]
["bitfinex-derivatives","BTCF0:USTF0",1750062010543,0.32362464,107040.0,107030.0,2.0477461]
["bitfinex-derivatives","BTCF0:USTF0",1750062010943,0.32362464,107040.0,107030.0,2.03314806]
["bitfinex-derivatives","BTCF0:USTF0",1750062011137,0.32362464,107040.0,107030.0,2.0477461]
["bitfinex-derivatives","BTCF0:USTF0",1750062011337,0.32362464,107040.0,107030.0,2.03314806]
["bitfinex-derivatives","BTCF0:USTF0",1750062011549,0.32362464,107040.0,107030.0,2.0477461]
["bitfinex-derivatives","BTCF0:USTF0",1750062011946,0.32362464,107040.0,107030.0,2.03314806]
["bitfinex-derivatives","BTCF0:USTF0",1750062012145,0.32362464,107040.0,107030.0,2.04774638]
["bitfinex-derivatives","BTCF0:USTF0",1750062012345,0.19920275,107050.0,107030.0,2.14116688]
["bitfinex-derivatives","BTCF0:USTF0",1750062012546,0.38564824,107050.0,107040.0,0.90339848]
["bitfinex-derivatives","BTCF0:USTF0",1750062012750,0.52120824,107050.0,107040.0,0.91799687]
["bitfinex-derivatives","BTCF0:USTF0",1750062012949,0.52120824,107050.0,107040.0,0.98049848]
["bitfinex-derivatives","BTCF0:USTF0",1750062013251,0.52120824,107050.0,107040.0,0.99509687]
["bitfinex-derivatives","BTCF0:USTF0",1750062013643,0.52320824,107050.0,107040.0,1.27249848]
["bitfinex-derivatives","BTCF0:USTF0",1750062013839,0.52320824,107050.0,107040.0,1.36163015]
["bitfinex-derivatives","BTCF0:USTF0",1750062014051,0.52420824,107050.0,107040.0,1.36163015]
["bitfinex-derivatives","BTCF0:USTF0",1750062014351,0.52420824,107050.0,107040.0,0.87356757]
["bitfinex-derivatives","BTCF0:USTF0",1750062014652,0.52320824,107050.0,107040.0,1.06963015]
["bitfinex-derivatives","BTCF0:USTF0",1750062014951,0.52620824,107050.0,107040.0,1.14617502]
["bitfinex-derivatives","BTCF0:USTF0",1750062015345,0.52420824,107050.0,107040.0,1.06963008]
["bitfinex-derivatives","BTCF0:USTF0",1750062015545,0.52720824,107050.0,107040.0,1.06963008]
["bitfinex-derivatives","BTCF0:USTF0",1750062015758,0.52720824,107050.0,107040.0,1.06963007]
["bitfinex-derivatives","BTCF0:USTF0",1750062016049,0.52720824,107050.0,107040.0,1.05503176]
["bitfinex-derivatives","BTCF0:USTF0",1750062016250,0.52720824,107050.0,107040.0,0.98049848]
["bitfinex-derivatives","BTCF0:USTF0",1750062016446,0.51599677,107050.0,107040.0,1.08818262]
["bitfinex-derivatives","BTCF0:USTF0",1750062016845,0.51599677,107050.0,107040.0,1.08818261]
["bitfinex-derivatives","BTCF0:USTF0",1750062017048,0.51599677,107050.0,107040.0,1.07358434]
["bitfinex-derivatives","BTCF0:USTF0",1750062017247,0.51599677,107050.0,107040.0,1.08818261]
["bitfinex-derivatives","BTCF0:USTF0",1750062018049,0.51599677,107050.0,107040.0,1.07358434]
["bitfinex-derivatives","BTCF0:USTF0",1750062018247,0.51599677,107050.0,107040.0,0.99509675]
["bitfinex-derivatives","BTCF0:USTF0",1750062018649,0.51599677,107050.0,107040.0,0.98049848]
["bitfinex-derivatives","BTCF0:USTF0",1750062018946,0.51599677,107050.0,107040.0,0.99509675]
["bitfinex-derivatives","BTCF0:USTF0",1750062019148,0.51599677,107050.0,107040.0,1.0881826]
["bitfinex-derivatives","BTCF0:USTF0",1750062019551,0.51599677,107050.0,107040.0,1.08818261]
["bitfinex-derivatives","BTCF0:USTF0",1750062020049,0.51599677,107050.0,107040.0,1.14899791]
["bitfinex-derivatives","BTCF0:USTF0",1750062020238,0.51599677,107050.0,107040.0,1.16359618]
["bitfinex-derivatives","BTCF0:USTF0",1750062020442,0.51599677,107050.0,107040.0,1.14899791]
["bitfinex-derivatives","BTCF0:USTF0",1750062020859,0.51599677,107050.0,107040.0,1.15305985]
["bitfinex-derivatives","BTCF0:USTF0",1750062022051,0.51599677,107050.0,107040.0,1.05997399]
["bitfinex-derivatives","BTCF0:USTF0",1750062022545,0.51599677,107050.0,107040.0,1.07457223]
["bitfinex-derivatives","BTCF0:USTF0",1750062022749,0.20504872,107050.0,107040.0,1.34945522]
["bitfinex-derivatives","BTCF0:USTF0",1750062022949,0.006,107050.0,107040.0,1.49438116]
["bitfinex-derivatives","BTCF0:USTF0",1750062023251,0.32330103,107060.0,107050.0,0.20364679]
["bitfinex-derivatives","BTCF0:USTF0",1750062023452,0.32250103,107060.0,107050.0,1.63609577]
["bitfinex-derivatives","BTCF0:USTF0",1750062023654,0.32250103,107060.0,107050.0,1.63609546]
["bitfinex-derivatives","BTCF0:USTF0",1750062023852,0.32250103,107060.0,107050.0,1.71491913]
["bitfinex-derivatives","BTCF0:USTF0",1750062024153,0.13610003,107060.0,107050.0,1.72951411]
["bitfinex-derivatives","BTCF0:USTF0",1750062024347,0.14110003,107060.0,107050.0,1.72951406]
["bitfinex-derivatives","BTCF0:USTF0",1750062024544,0.14110003,107060.0,107050.0,1.71491913]
["bitfinex-derivatives","BTCF0:USTF0",1750062025147,0.14410003,107060.0,107050.0,1.72951405]
["bitfinex-derivatives","BTCF0:USTF0",1750062025348,0.14410003,107060.0,107050.0,1.59892294]
["bitfinex-derivatives","BTCF0:USTF0",1750062025545,0.14410003,107060.0,107050.0,1.58448802]
["bitfinex-derivatives","BTCF0:USTF0",1750062025746,0.14410003,107060.0,107050.0,1.59908289]
["bitfinex-derivatives","BTCF0:USTF0",1750062025946,0.14410003,107060.0,107050.0,1.58448802]
["bitfinex-derivatives","BTCF0:USTF0",1750062026456,0.13289117,107060.0,107050.0,1.59908289]
["bitfinex-derivatives","BTCF0:USTF0",1750062026753,0.1875806,107080.0,107070.0,0.1867835]
["bitfinex-derivatives","BTCF0:USTF0",1750062027053,0.20505348,107090.0,107080.0,0.1867661]
["bitfinex-derivatives","BTCF0:USTF0",1750062027241,0.34013348,107090.0,107080.0,1.0072057]
["bitfinex-derivatives","BTCF0:USTF0",1750062027449,0.34013348,107090.0,107080.0,1.55172868]
["bitfinex-derivatives","BTCF0:USTF0",1750062027647,0.35161131,107090.0,107080.0,1.55172868]
["bitfinex-derivatives","BTCF0:USTF0",1750062027847,0.35161131,107090.0,107080.0,0.97692868]
["bitfinex-derivatives","BTCF0:USTF0",1750062028588,0.35161131,107090.0,107080.0,1.07011343]
["bitfinex-derivatives","BTCF0:USTF0",1750062029350,0.35161131,107090.0,107080.0,0.87405085]
["bitfinex-derivatives","BTCF0:USTF0",1750062029551,0.35261131,107090.0,107080.0,1.07011343]
["bitfinex-derivatives","BTCF0:USTF0",1750062029757,0.35261131,107090.0,107080.0,1.07211343]
["bitfinex-derivatives","BTCF0:USTF0",1750062030351,0.35261131,107090.0,107080.0,0.87605085]
["bitfinex-derivatives","BTCF0:USTF0",1750062030546,0.35261131,107090.0,107080.0,1.07211343]
["bitfinex-derivatives","BTCF0:USTF0",1750062032950,0.35261131,107090.0,107080.0,1.05327713]
["bitfinex-derivatives","BTCF0:USTF0",1750062035053,0.35261131,107090.0,107080.0,0.98299062]
["bitfinex-derivatives","BTCF0:USTF0",1750062038663,0.35261131,107090.0,107080.0,1.55783062]
["bitfinex-derivatives","BTCF0:USTF0",1750062039564,0.21751791,107090.0,107080.0,1.55783062]
["bitfinex-derivatives","BTCF0:USTF0",1750062039757,0.35255791,107090.0,107080.0,1.55783062]
["bitfinex-derivatives","BTCF0:USTF0",1750062040063,0.35255791,107090.0,107080.0,1.65101537]
["bitfinex-derivatives","BTCF0:USTF0",1750062040659,0.01969148,107090.0,107080.0,1.74439913]
["bitfinex-derivatives","BTCF0:USTF0",1750062040859,0.15433148,107090.0,107080.0,1.74439913]
["bitfinex-derivatives","BTCF0:USTF0",1750062041059,0.15473148,107090.0,107080.0,1.74439913]
["bitfinex-derivatives","BTCF0:USTF0",1750062043163,0.13644,107090.0,107080.0,1.74033719]
["bitfinex-derivatives","BTCF0:USTF0",1750062043567,0.14762951,107090.0,107080.0,1.74033719]
["bitfinex-derivatives","BTCF0:USTF0",1750062044367,0.14762951,107090.0,107080.0,1.74439913]
["bitfinex-derivatives","BTCF0:USTF0",1750062045068,0.14762951,107090.0,107080.0,0.80126171]
["bitfinex-derivatives","BTCF0:USTF0",1750062045269,0.14762951,107090.0,107080.0,0.98802781]
["bitfinex-derivatives","BTCF0:USTF0",1750062045871,0.14762951,107090.0,107080.0,1.00261817]
["bitfinex-derivatives","BTCF0:USTF0",1750062046174,0.14762951,107090.0,107080.0,1.00261816]
["bitfinex-derivatives","BTCF0:USTF0",1750062046466,0.14762951,107090.0,107080.0,0.98396587]
["bitfinex-derivatives","BTCF0:USTF0",1750062046770,0.14762951,107090.0,107080.0,0.90537147]
["bitfinex-derivatives","BTCF0:USTF0",1750062046966,0.14762951,107090.0,107080.0,0.89078112]
["bitfinex-derivatives","BTCF0:USTF0",1750062047272,0.14762951,107090.0,107080.0,0.98769681]
["bitfinex-derivatives","BTCF0:USTF0",1750062048069,0.14762951,107090.0,107080.0,0.96913984]
["bitfinex-derivatives","BTCF0:USTF0",1750062048275,0.14762951,107090.0,107080.0,1.19733984]
["bitfinex-derivatives","BTCF0:USTF0",1750062048473,0.33437811,107090.0,107080.0,1.19733984]
["bitfinex-derivatives","BTCF0:USTF0",1750062048971,0.14762951,107090.0,107080.0,1.19733984]
["bitfinex-derivatives","BTCF0:USTF0",1750062049173,0.14762951,107090.0,107080.0,1.12304306]
["bitfinex-derivatives","BTCF0:USTF0",1750062049365,0.14762951,107090.0,107080.0,1.11898112]
["bitfinex-derivatives","BTCF0:USTF0",1750062050366,0.14762951,107090.0,107080.0,1.12304306]
["bitfinex-derivatives","BTCF0:USTF0",1750062050873,0.33437821,107090.0,107080.0,1.64299438]
["bitfinex-derivatives","BTCF0:USTF0",1750062051173,0.33437821,107090.0,107080.0,1.64287438]
["bitfinex-derivatives","BTCF0:USTF0",1750062051371,0.33437821,107090.0,107080.0,1.63881244]
["bitfinex-derivatives","BTCF0:USTF0",1750062052068,0.33437821,107090.0,107080.0,1.73166619]
["bitfinex-derivatives","BTCF0:USTF0",1750062052276,0.33437821,107090.0,107080.0,1.73186619]
["bitfinex-derivatives","BTCF0:USTF0",1750062053172,0.33437821,107090.0,107080.0,1.15806619]
["bitfinex-derivatives","BTCF0:USTF0",1750062053470,0.33437821,107090.0,107080.0,1.63901244]
["bitfinex-derivatives","BTCF0:USTF0",1750062057077,0.33437821,107090.0,107080.0,1.86279146]
["bitfinex-derivatives","BTCF0:USTF0",1750062057278,0.33437821,107090.0,107080.0,1.73220035]
["bitfinex-derivatives","BTCF0:USTF0",1750062057478,0.33437821,107090.0,107080.0,1.74677075]
["bitfinex-derivatives","BTCF0:USTF0",1750062057975,0.33437821,107090.0,107080.0,1.73220035]
["bitfinex-derivatives","BTCF0:USTF0",1750062058276,0.33437821,107090.0,107080.0,1.74677075]
["bitfinex-derivatives","BTCF0:USTF0",1750062058476,0.33437821,107090.0,107080.0,1.73220035]
["bitfinex-derivatives","BTCF0:USTF0",1750062059879,0.33437821,107090.0,107080.0,1.63901244]
["bitfinex-derivatives","BTCF0:USTF0",1750062062279,0.33437821,107090.0,107080.0,1.73220035]
["bitfinex-derivatives","BTCF0:USTF0",1750062063079,0.33437821,107090.0,107080.0,1.53613777]
["bitfinex-derivatives","BTCF0:USTF0",1750062063282,0.33437821,107090.0,107080.0,1.73220035]
["bitfinex-derivatives","BTCF0:USTF0",1750062063472,0.14762951,107090.0,107080.0,1.15840035]
["bitfinex-derivatives","BTCF0:USTF0",1750062063673,0.14762951,107090.0,107080.0,1.73104035]
["bitfinex-derivatives","BTCF0:USTF0",1750062063875,0.33437811,107090.0,107080.0,1.73104035]
["bitfinex-derivatives","BTCF0:USTF0",1750062064185,0.14762951,107090.0,107080.0,1.63785244]
["bitfinex-derivatives","BTCF0:USTF0",1750062064375,0.01258951,107090.0,107080.0,1.63785244]
["bitfinex-derivatives","BTCF0:USTF0",1750062064576,0.33369811,107090.0,107080.0,1.63785244]
["bitfinex-derivatives","BTCF0:USTF0",1750062064883,0.33369811,107090.0,107080.0,1.26150752]
["bitfinex-derivatives","BTCF0:USTF0",1750062065085,0.33369811,107090.0,107080.0,1.83422752]
["bitfinex-derivatives","BTCF0:USTF0",1750062065280,0.14694951,107090.0,107080.0,1.83422752]
["bitfinex-derivatives","BTCF0:USTF0",1750062065580,0.33369811,107090.0,107080.0,1.92741543]
["bitfinex-derivatives","BTCF0:USTF0",1750062065883,0.33369811,107090.0,107080.0,1.92733543]
["bitfinex-derivatives","BTCF0:USTF0",1750062066989,0.33369811,107090.0,107080.0,1.35469543]
["bitfinex-derivatives","BTCF0:USTF0",1750062067381,0.33369811,107090.0,107080.0,1.53477777]
["bitfinex-derivatives","BTCF0:USTF0",1750062067580,0.33369811,107090.0,107080.0,1.85293543]
["bitfinex-derivatives","BTCF0:USTF0",1750062067782,0.50409811,107090.0,107080.0,1.85293543]
["bitfinex-derivatives","BTCF0:USTF0",1750062067983,0.50409811,107090.0,107080.0,1.85333543]
["bitfinex-derivatives","BTCF0:USTF0",1750062069689,0.50409811,107090.0,107080.0,1.77473822]
["bitfinex-derivatives","BTCF0:USTF0",1750062069989,0.50409811,107090.0,107080.0,1.18730752]
["bitfinex-derivatives","BTCF0:USTF0",1750062070283,0.3571486,107090.0,107080.0,1.76014752]
["bitfinex-derivatives","BTCF0:USTF0",1750062070484,0.4915086,107090.0,107080.0,1.76014752]
["bitfinex-derivatives","BTCF0:USTF0",1750062070677,0.4915086,107090.0,107080.0,1.36778986]
["bitfinex-derivatives","BTCF0:USTF0",1750062070882,0.4915086,107090.0,107080.0,1.76014752]
["bitfinex-derivatives","BTCF0:USTF0",1750062071081,0.4915086,107090.0,107080.0,1.77473824]
["bitfinex-derivatives","BTCF0:USTF0",1750062071281,0.4915086,107090.0,107080.0,1.00054142]
["bitfinex-derivatives","BTCF0:USTF0",1750062071482,1.62100743,107090.0,107080.0,0.10795875]
["bitfinex-derivatives","BTCF0:USTF0",1750062071684,0.1867665,107080.0,107070.0,0.2408217]
["bitfinex-derivatives","BTCF0:USTF0",1750062071887,1.11917255,107080.0,107070.0,0.3208793]
["bitfinex-derivatives","BTCF0:USTF0",1750062072088,1.11917255,107080.0,107070.0,0.0914366]
["bitfinex-derivatives","BTCF0:USTF0",1750062072289,1.11917255,107080.0,107070.0,0.1060315]
["bitfinex-derivatives","BTCF0:USTF0",1750062072492,1.11917255,107080.0,107070.0,0.10603172]
["bitfinex-derivatives","BTCF0:USTF0",1750062072685,1.11917255,107080.0,107070.0,0.01673842]
["bitfinex-derivatives","BTCF0:USTF0",1750062072989,1.11917255,107080.0,107070.0,0.01973842]
["bitfinex-derivatives","BTCF0:USTF0",1750062073192,1.46256455,107080.0,107070.0,0.02173842]
["bitfinex-derivatives","BTCF0:USTF0",1750062073793,1.46256455,107080.0,107070.0,0.07764704]
["bitfinex-derivatives","BTCF0:USTF0",1750062074684,1.46256455,107080.0,107070.0,0.07564704]
["bitfinex-derivatives","BTCF0:USTF0",1750062074892,1.2685381,107080.0,107070.0,0.07264704]
["bitfinex-derivatives","BTCF0:USTF0",1750062075193,1.0215381,107080.0,107070.0,0.07264704]
["bitfinex-derivatives","BTCF0:USTF0",1750062075589,1.0195381,107080.0,107070.0,0.07264704]
["bitfinex-derivatives","BTCF0:USTF0",1750062075889,1.0235381,107080.0,107070.0,0.07264704]
["bitfinex-derivatives","BTCF0:USTF0",1750062076193,1.0235381,107080.0,107070.0,0.01673842]
["bitfinex-derivatives","BTCF0:USTF0",1750062076387,1.0235381,107080.0,107070.0,0.0725911]
["bitfinex-derivatives","BTCF0:USTF0",1750062079000,1.2735381,107080.0,107070.0,0.10778463]
["bitfinex-derivatives","BTCF0:USTF0",1750062079190,0.1867845,107070.0,107060.0,0.05585268]
["bitfinex-derivatives","BTCF0:USTF0",1750062079399,2.41346693,107070.0,107060.0,0.07045037]
["bitfinex-derivatives","BTCF0:USTF0",1750062079593,2.41346693,107070.0,107060.0,0.07045058]
["bitfinex-derivatives","BTCF0:USTF0",1750062079793,2.41346693,107070.0,107060.0,0.07045064]
["bitfinex-derivatives","BTCF0:USTF0",1750062079992,2.21713572,107070.0,107060.0,0.01459796]
["bitfinex-derivatives","BTCF0:USTF0",1750062080297,0.1868019,107060.0,107050.0,0.05599271]
["bitfinex-derivatives","BTCF0:USTF0",1750062080486,0.923932,107060.0,107050.0,0.07021775]
["bitfinex-derivatives","BTCF0:USTF0",1750062080691,0.923932,107060.0,107050.0,0.0556198]
["bitfinex-derivatives","BTCF0:USTF0",1750062080891,0.923932,107060.0,107050.0,0.07021775]
["bitfinex-derivatives","BTCF0:USTF0",1750062081390,0.923932,107060.0,107050.0,0.08666869]
["bitfinex-derivatives","BTCF0:USTF0",1750062081597,0.923932,107060.0,107050.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750062081598,0.91272073,107060.0,107050.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750062081788,1.00612873,107060.0,107050.0,0.01473898]
["bitfinex-derivatives","BTCF0:USTF0",1750062081992,0.1868369,107040.0,107030.0,0.07469818]
["bitfinex-derivatives","BTCF0:USTF0",1750062082194,0.1868543,107030.0,107020.0,0.09143241]
["bitfinex-derivatives","BTCF0:USTF0",1750062082391,0.7963543,107030.0,107020.0,0.09143241]
["bitfinex-derivatives","BTCF0:USTF0",1750062082695,0.7963543,107030.0,107010.0,0.60291528]
["bitfinex-derivatives","BTCF0:USTF0",1750062082696,0.1868717,107020.0,107010.0,0.60291528]
["bitfinex-derivatives","BTCF0:USTF0",1750062082994,0.9792517,107020.0,107010.0,0.64014831]
["bitfinex-derivatives","BTCF0:USTF0",1750062083195,0.9762517,107020.0,107010.0,0.4438171]
["bitfinex-derivatives","BTCF0:USTF0",1750062083394,0.9762517,107020.0,107010.0,0.64014831]
["bitfinex-derivatives","BTCF0:USTF0",1750062084203,1.35537387,107020.0,107010.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1750062084387,1.35537387,107020.0,107010.0,0.1868891]
["bitfinex-derivatives","BTCF0:USTF0",1750062084388,1.55170508,107020.0,107010.0,0.1868891]
["bitfinex-derivatives","BTCF0:USTF0",1750062084593,1.63420508,107020.0,107010.0,0.1868891]
["bitfinex-derivatives","BTCF0:USTF0",1750062084792,1.43787387,107020.0,107010.0,0.1928891]
["bitfinex-derivatives","BTCF0:USTF0",1750062084988,1.43587387,107020.0,107010.0,0.1928891]
["bitfinex-derivatives","BTCF0:USTF0",1750062085387,1.43587387,107020.0,107010.0,0.38922031]
["bitfinex-derivatives","BTCF0:USTF0",1750062085698,1.44705384,107020.0,107010.0,0.1928891]
["bitfinex-derivatives","BTCF0:USTF0",1750062086899,1.44705384,107020.0,107010.0,0.1958891]
["bitfinex-derivatives","BTCF0:USTF0",1750062087495,1.44705384,107020.0,107010.0,0.1898891]
["bitfinex-derivatives","BTCF0:USTF0",1750062087802,1.44705384,107020.0,107010.0,0.1938891]
["bitfinex-derivatives","BTCF0:USTF0",1750062088196,1.44705384,107020.0,107010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750062088397,1.44705384,107020.0,107010.0,0.1938891]
["bitfinex-derivatives","BTCF0:USTF0",1750062088901,1.44705384,107020.0,107010.0,0.39022031]
["bitfinex-derivatives","BTCF0:USTF0",1750062089897,1.44705384,107020.0,107010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750062090098,0.93570505,107020.0,107010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750062090300,1.44821384,107020.0,107010.0,0.20333121]
["bitfinex-derivatives","BTCF0:USTF0",1750062090502,0.73937384,107020.0,107010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750062090703,1.44837384,107020.0,107010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750062091196,0.92053384,107020.0,107010.0,0.38321921]
["bitfinex-derivatives","BTCF0:USTF0",1750062091391,1.28133384,107020.0,107010.0,0.36043121]
["bitfinex-derivatives","BTCF0:USTF0",1750062091598,1.28125384,107020.0,107010.0,0.54731981]
["bitfinex-derivatives","BTCF0:USTF0",1750062092199,0.1868886,107010.0,107000.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750062092406,0.3410757,107010.0,107000.0,0.07974003]
["bitfinex-derivatives","BTCF0:USTF0",1750062092599,1.0501957,107010.0,107000.0,0.37019789]
["bitfinex-derivatives","BTCF0:USTF0",1750062092804,1.4109957,107010.0,107000.0,0.37020226]
["bitfinex-derivatives","BTCF0:USTF0",1750062093006,1.4109957,107010.0,107000.0,0.35697124]
["bitfinex-derivatives","BTCF0:USTF0",1750062093197,1.4109957,107010.0,107000.0,0.37022367]
["bitfinex-derivatives","BTCF0:USTF0",1750062093405,1.4913957,107010.0,107000.0,0.35797124]
["bitfinex-derivatives","BTCF0:USTF0",1750062093704,1.4913957,107010.0,107000.0,0.17504509]
["bitfinex-derivatives","BTCF0:USTF0",1750062093903,1.4913957,107010.0,107000.0,0.17504601]
["bitfinex-derivatives","BTCF0:USTF0",1750062094206,1.4913957,107010.0,107000.0,0.17503813]
["bitfinex-derivatives","BTCF0:USTF0",1750062094398,1.4913957,107010.0,107000.0,0.16364003]
["bitfinex-derivatives","BTCF0:USTF0",1750062094601,1.4913957,107010.0,107000.0,0.19339655]
["bitfinex-derivatives","BTCF0:USTF0",1750062094792,1.4913957,107010.0,107000.0,0.19340033]
["bitfinex-derivatives","BTCF0:USTF0",1750062095003,1.4913957,107010.0,107000.0,0.19340034]
["bitfinex-derivatives","BTCF0:USTF0",1750062095201,1.4913957,107010.0,107000.0,0.18000204]
["bitfinex-derivatives","BTCF0:USTF0",1750062095402,1.4913957,107010.0,107000.0,0.19340032]
["bitfinex-derivatives","BTCF0:USTF0",1750062095595,1.4913957,107010.0,107000.0,0.19333181]
["bitfinex-derivatives","BTCF0:USTF0",1750062096200,1.49545764,107010.0,107000.0,0.19333181]
["bitfinex-derivatives","BTCF0:USTF0",1750062096405,1.49545764,107010.0,107000.0,0.19309763]
["bitfinex-derivatives","BTCF0:USTF0",1750062097201,0.26553764,107010.0,107000.0,0.19304147]
["bitfinex-derivatives","BTCF0:USTF0",1750062097499,1.33537764,107010.0,107000.0,0.19304142]
["bitfinex-derivatives","BTCF0:USTF0",1750062097693,1.33537764,107010.0,107000.0,0.38937263]
["bitfinex-derivatives","BTCF0:USTF0",1750062097897,0.89087764,107010.0,107000.0,0.38939475]
["bitfinex-derivatives","BTCF0:USTF0",1750062098195,1.25167764,107010.0,107000.0,0.37633325]
["bitfinex-derivatives","BTCF0:USTF0",1750062098396,1.25207764,107010.0,107000.0,0.37633325]
["bitfinex-derivatives","BTCF0:USTF0",1750062098700,1.25207764,107010.0,107000.0,0.38938282]
["bitfinex-derivatives","BTCF0:USTF0",1750062098901,1.25207764,107010.0,107000.0,0.37633325]
["bitfinex-derivatives","BTCF0:USTF0",1750062099102,1.25207764,107010.0,107000.0,0.38938523]
["bitfinex-derivatives","BTCF0:USTF0",1750062099301,1.25207764,107010.0,107000.0,0.37633325]
["bitfinex-derivatives","BTCF0:USTF0",1750062099599,1.25207764,107010.0,107000.0,0.38941493]
["bitfinex-derivatives","BTCF0:USTF0",1750062100002,1.25195764,107010.0,107000.0,0.38941494]
["bitfinex-derivatives","BTCF0:USTF0",1750062100398,1.25195764,107010.0,107000.0,0.37633325]
["bitfinex-derivatives","BTCF0:USTF0",1750062100603,1.25195764,107010.0,107000.0,0.38941495]
["bitfinex-derivatives","BTCF0:USTF0",1750062100805,1.25195764,107010.0,107000.0,0.18000204]
["bitfinex-derivatives","BTCF0:USTF0",1750062101006,1.25187764,107010.0,107000.0,0.3894148]
["bitfinex-derivatives","BTCF0:USTF0",1750062101399,0.89099764,107010.0,107000.0,0.56323935]
["bitfinex-derivatives","BTCF0:USTF0",1750062101601,0.89099764,107010.0,107000.0,0.61884646]
["bitfinex-derivatives","BTCF0:USTF0",1750062101800,0.89099764,107010.0,107000.0,0.63213339]
["bitfinex-derivatives","BTCF0:USTF0",1750062102001,0.89099764,107010.0,107000.0,0.6321242]
["bitfinex-derivatives","BTCF0:USTF0",1750062102307,0.8869357,107010.0,107000.0,0.6321242]
["bitfinex-derivatives","BTCF0:USTF0",1750062102606,0.8778231,107010.0,107000.0,0.63212344]
["bitfinex-derivatives","BTCF0:USTF0",1750062103103,0.1686631,107010.0,107000.0,0.61884646]
["bitfinex-derivatives","BTCF0:USTF0",1750062103302,0.88336504,107010.0,107000.0,0.97964646]
["bitfinex-derivatives","BTCF0:USTF0",1750062103603,0.88348504,107010.0,107000.0,0.92403935]
["bitfinex-derivatives","BTCF0:USTF0",1750062104307,0.8794231,107010.0,107000.0,0.92403935]
["bitfinex-derivatives","BTCF0:USTF0",1750062104908,0.8794231,107010.0,107000.0,0.99873753]
["bitfinex-derivatives","BTCF0:USTF0",1750062105406,0.88348504,107010.0,107000.0,0.99873753]
["bitfinex-derivatives","BTCF0:USTF0",1750062105809,0.17272504,107010.0,107000.0,0.99873753]
["bitfinex-derivatives","BTCF0:USTF0",1750062106308,0.88400504,107010.0,107000.0,0.99873753]
["bitfinex-derivatives","BTCF0:USTF0",1750062107010,0.88388504,107010.0,107000.0,0.99873753]
["bitfinex-derivatives","BTCF0:USTF0",1750062107608,0.88384504,107010.0,107000.0,0.92403935]
["bitfinex-derivatives","BTCF0:USTF0",1750062107809,0.88384504,107010.0,107000.0,0.9984822]
["bitfinex-derivatives","BTCF0:USTF0",1750062108011,0.88384504,107010.0,107000.0,0.6376822]
["bitfinex-derivatives","BTCF0:USTF0",1750062108204,0.88384504,107010.0,107000.0,0.56323935]
["bitfinex-derivatives","BTCF0:USTF0",1750062108605,0.88384504,107010.0,107000.0,0.6566074]
["bitfinex-derivatives","BTCF0:USTF0",1750062109412,1.49304504,107010.0,107000.0,0.3092013]
["bitfinex-derivatives","BTCF0:USTF0",1750062109906,1.49304504,107010.0,107000.0,0.4961074]
["bitfinex-derivatives","BTCF0:USTF0",1750062110107,1.49304504,107010.0,107000.0,0.29977619]
["bitfinex-derivatives","BTCF0:USTF0",1750062110306,1.49304504,107010.0,107000.0,0.4961074]
["bitfinex-derivatives","BTCF0:USTF0",1750062110907,1.49304504,107010.0,107000.0,0.67699015]
["bitfinex-derivatives","BTCF0:USTF0",1750062111106,1.49304504,107010.0,107000.0,0.38729089]
["bitfinex-derivatives","BTCF0:USTF0",1750062111808,1.48182954,107010.0,107000.0,0.4018944]
["bitfinex-derivatives","BTCF0:USTF0",1750062112013,1.48182954,107010.0,107000.0,0.38729089]
["bitfinex-derivatives","BTCF0:USTF0",1750062112315,1.48182954,107010.0,107000.0,0.59822561]
["bitfinex-derivatives","BTCF0:USTF0",1750062112704,1.48182954,107010.0,107000.0,0.5836221]
["bitfinex-derivatives","BTCF0:USTF0",1750062113414,1.4777676,107010.0,107000.0,0.5836221]
["bitfinex-derivatives","BTCF0:USTF0",1750062113907,1.4777676,107010.0,107000.0,0.59820523]
["bitfinex-derivatives","BTCF0:USTF0",1750062114216,1.4777676,107010.0,107000.0,0.5836221]
["bitfinex-derivatives","BTCF0:USTF0",1750062114412,1.48182954,107010.0,107000.0,0.59820523]
["bitfinex-derivatives","BTCF0:USTF0",1750062114716,1.48182954,107010.0,107000.0,0.5836221]
["bitfinex-derivatives","BTCF0:USTF0",1750062114914,1.48182954,107010.0,107000.0,0.59820523]
["bitfinex-derivatives","BTCF0:USTF0",1750062115316,1.48182954,107010.0,107000.0,0.5836221]
["bitfinex-derivatives","BTCF0:USTF0",1750062115517,1.48182954,107010.0,107000.0,0.59820523]
["bitfinex-derivatives","BTCF0:USTF0",1750062115716,1.48182954,107010.0,107000.0,0.5836221]
["bitfinex-derivatives","BTCF0:USTF0",1750062115911,1.48182954,107010.0,107000.0,0.59820523]
["bitfinex-derivatives","BTCF0:USTF0",1750062116214,0.16150954,107010.0,107000.0,0.9632074]
["bitfinex-derivatives","BTCF0:USTF0",1750062116414,0.8677276,107010.0,107000.0,0.72459047]
["bitfinex-derivatives","BTCF0:USTF0",1750062116715,0.1574476,107010.0,107000.0,0.7100074]
["bitfinex-derivatives","BTCF0:USTF0",1750062116916,0.8684876,107010.0,107000.0,0.72459019]
["bitfinex-derivatives","BTCF0:USTF0",1750062117419,0.87246954,107010.0,107000.0,0.72459019]
["bitfinex-derivatives","BTCF0:USTF0",1750062117612,0.16150954,107010.0,107000.0,0.7245902]
["bitfinex-derivatives","BTCF0:USTF0",1750062117813,0.16150954,107010.0,107000.0,0.72461019]
["bitfinex-derivatives","BTCF0:USTF0",1750062118013,0.87238954,107010.0,107000.0,0.7100074]
["bitfinex-derivatives","BTCF0:USTF0",1750062118212,0.16150954,107010.0,107000.0,0.72461015]
["bitfinex-derivatives","BTCF0:USTF0",1750062118511,0.87242954,107010.0,107000.0,0.63124198]
["bitfinex-derivatives","BTCF0:USTF0",1750062118715,0.87242954,107010.0,107000.0,0.70998316]
["bitfinex-derivatives","BTCF0:USTF0",1750062118915,0.87242954,107010.0,107000.0,0.72458584]
["bitfinex-derivatives","BTCF0:USTF0",1750062119318,0.87242954,107010.0,107000.0,0.72458588]
["bitfinex-derivatives","BTCF0:USTF0",1750062119506,0.8683676,107010.0,107000.0,0.70998316]
["bitfinex-derivatives","BTCF0:USTF0",1750062119917,0.8683676,107010.0,107000.0,0.72458587]
["bitfinex-derivatives","BTCF0:USTF0",1750062120511,0.87262954,107010.0,107000.0,0.72458587]
["bitfinex-derivatives","BTCF0:USTF0",1750062120918,0.87262954,107010.0,107000.0,0.70998316]
["bitfinex-derivatives","BTCF0:USTF0",1750062121222,0.87262954,107010.0,107000.0,0.72456235]
["bitfinex-derivatives","BTCF0:USTF0",1750062121421,0.87262954,107010.0,107000.0,0.70998316]
["bitfinex-derivatives","BTCF0:USTF0",1750062121616,0.87262954,107010.0,107000.0,0.72456235]
["bitfinex-derivatives","BTCF0:USTF0",1750062121817,0.87262954,107010.0,107000.0,0.70998316]
["bitfinex-derivatives","BTCF0:USTF0",1750062122028,0.87262954,107010.0,107000.0,0.72456235]
["bitfinex-derivatives","BTCF0:USTF0",1750062122215,0.87262954,107010.0,107000.0,0.72456236]
["bitfinex-derivatives","BTCF0:USTF0",1750062123027,0.86141466,107010.0,107000.0,0.72458588]
["bitfinex-derivatives","BTCF0:USTF0",1750062123220,0.86141466,107010.0,107000.0,1.01658588]
["bitfinex-derivatives","BTCF0:USTF0",1750062123624,0.86081466,107010.0,107000.0,0.92324208]
["bitfinex-derivatives","BTCF0:USTF0",1750062124020,0.86081466,107010.0,107000.0,0.92324207]
["bitfinex-derivatives","BTCF0:USTF0",1750062124218,0.86081466,107010.0,107000.0,0.90863935]
["bitfinex-derivatives","BTCF0:USTF0",1750062124419,0.86081466,107010.0,107000.0,0.92324207]
["bitfinex-derivatives","BTCF0:USTF0",1750062124620,0.15029466,107010.0,107000.0,0.92324207]
["bitfinex-derivatives","BTCF0:USTF0",1750062124821,0.00406194,107010.0,107000.0,1.55922413]
["bitfinex-derivatives","BTCF0:USTF0",1750062125119,0.70431573,107030.0,107020.0,0.1868711]
["bitfinex-derivatives","BTCF0:USTF0",1750062125320,1.43534999,107030.0,107020.0,0.90548137]
["bitfinex-derivatives","BTCF0:USTF0",1750062125626,1.43534999,107030.0,107020.0,1.11288123]
["bitfinex-derivatives","BTCF0:USTF0",1750062125827,1.43534999,107030.0,107020.0,1.09828085]
["bitfinex-derivatives","BTCF0:USTF0",1750062126027,1.43534999,107030.0,107020.0,0.90194964]
["bitfinex-derivatives","BTCF0:USTF0",1750062126222,1.43534999,107030.0,107020.0,1.11288137]
["bitfinex-derivatives","BTCF0:USTF0",1750062126423,2.3102812,107030.0,107020.0,0.46217478]
["bitfinex-derivatives","BTCF0:USTF0",1750062126619,1.5998812,107030.0,107020.0,0.10954146]
["bitfinex-derivatives","BTCF0:USTF0",1750062126817,2.3110412,107030.0,107020.0,0.10954146]
["bitfinex-derivatives","BTCF0:USTF0",1750062127027,2.3110412,107030.0,107020.0,0.12414296]
["bitfinex-derivatives","BTCF0:USTF0",1750062127225,1.5998812,107030.0,107020.0,0.12414297]
["bitfinex-derivatives","BTCF0:USTF0",1750062127425,2.3130412,107030.0,107020.0,0.12414297]
["bitfinex-derivatives","BTCF0:USTF0",1750062127725,2.3130412,107030.0,107020.0,0.10954146]
["bitfinex-derivatives","BTCF0:USTF0",1750062127930,2.11670999,107030.0,107020.0,0.10954146]
["bitfinex-derivatives","BTCF0:USTF0",1750062129029,2.11670999,107030.0,107020.0,0.40154146]
["bitfinex-derivatives","BTCF0:USTF0",1750062129228,2.11670999,107030.0,107020.0,0.58841266]
["bitfinex-derivatives","BTCF0:USTF0",1750062129821,2.11670999,107030.0,107020.0,0.40154146]
["bitfinex-derivatives","BTCF0:USTF0",1750062130535,2.11670999,107030.0,107020.0,0.58841266]
["bitfinex-derivatives","BTCF0:USTF0",1750062130942,2.11670999,107030.0,107020.0,0.40154146]
["bitfinex-derivatives","BTCF0:USTF0",1750062133143,2.3130412,107030.0,107020.0,0.40154146]
["bitfinex-derivatives","BTCF0:USTF0",1750062133735,2.3127612,107030.0,107020.0,0.40154146]
["bitfinex-derivatives","BTCF0:USTF0",1750062134943,2.3127612,107030.0,107020.0,0.10954146]
["bitfinex-derivatives","BTCF0:USTF0",1750062136043,2.3127612,107030.0,107020.0,0.09329522]
["bitfinex-derivatives","BTCF0:USTF0",1750062136443,0.1868712,107020.0,107010.0,0.750096]
["bitfinex-derivatives","BTCF0:USTF0",1750062136741,0.5476712,107020.0,107010.0,0.750096]
["bitfinex-derivatives","BTCF0:USTF0",1750062136943,1.2583912,107020.0,107010.0,0.750096]
["bitfinex-derivatives","BTCF0:USTF0",1750062137938,0.5476712,107020.0,107010.0,0.750096]
["bitfinex-derivatives","BTCF0:USTF0",1750062138135,0.8976712,107020.0,107010.0,1.03624941]
["bitfinex-derivatives","BTCF0:USTF0",1750062138445,0.8976712,107020.0,107010.0,1.11088984]
["bitfinex-derivatives","BTCF0:USTF0",1750062138741,0.8976712,107020.0,107010.0,1.03624941]
["bitfinex-derivatives","BTCF0:USTF0",1750062140344,0.1868712,107020.0,107010.0,1.03624941]
["bitfinex-derivatives","BTCF0:USTF0",1750062140842,0.90165314,107020.0,107010.0,1.32824941]
["bitfinex-derivatives","BTCF0:USTF0",1750062141044,0.90161314,107020.0,107010.0,1.2625505]
["bitfinex-derivatives","BTCF0:USTF0",1750062141244,0.90161314,107020.0,107010.0,1.45888171]
["bitfinex-derivatives","BTCF0:USTF0",1750062141837,0.8975512,107020.0,107010.0,1.45888171]
["bitfinex-derivatives","BTCF0:USTF0",1750062143033,0.8975512,107020.0,107010.0,1.32824941]
["bitfinex-derivatives","BTCF0:USTF0",1750062143234,0.8975512,107020.0,107010.0,1.42156178]
["bitfinex-derivatives","BTCF0:USTF0",1750062143750,0.8974312,107020.0,107010.0,1.32824941]
["bitfinex-derivatives","BTCF0:USTF0",1750062146048,0.1868712,107020.0,107010.0,1.32824941]
["bitfinex-derivatives","BTCF0:USTF0",1750062146347,0.8972312,107020.0,107010.0,1.45888171]
["bitfinex-derivatives","BTCF0:USTF0",1750062147243,0.8972312,107020.0,107010.0,1.42159457]
["bitfinex-derivatives","BTCF0:USTF0",1750062147447,0.8972312,107020.0,107010.0,1.52458062]
["bitfinex-derivatives","BTCF0:USTF0",1750062147448,0.8966712,107020.0,107010.0,1.52458062]
["bitfinex-derivatives","BTCF0:USTF0",1750062147640,0.8966712,107020.0,107010.0,1.65521292]
["bitfinex-derivatives","BTCF0:USTF0",1750062148443,0.8966712,107020.0,107010.0,1.45888171]
["bitfinex-derivatives","BTCF0:USTF0",1750062149134,0.8966712,107020.0,107010.0,1.65521292]
["bitfinex-derivatives","BTCF0:USTF0",1750062149135,0.1868712,107020.0,107010.0,1.65521292]
["bitfinex-derivatives","BTCF0:USTF0",1750062149341,0.3218312,107020.0,107010.0,1.61802546]
["bitfinex-derivatives","BTCF0:USTF0",1750062149541,0.8965112,107020.0,107010.0,1.61802546]
["bitfinex-derivatives","BTCF0:USTF0",1750062149741,0.8965112,107020.0,107010.0,1.74865776]
["bitfinex-derivatives","BTCF0:USTF0",1750062150246,0.1868712,107020.0,107010.0,1.74865776]
["bitfinex-derivatives","BTCF0:USTF0",1750062150453,0.8964712,107020.0,107010.0,1.74865776]
["bitfinex-derivatives","BTCF0:USTF0",1750062150647,0.1868712,107020.0,107010.0,1.74965776]
["bitfinex-derivatives","BTCF0:USTF0",1750062150848,0.8965112,107020.0,107010.0,1.75165776]
["bitfinex-derivatives","BTCF0:USTF0",1750062151253,0.8965112,107020.0,107010.0,1.75065776]
["bitfinex-derivatives","BTCF0:USTF0",1750062151548,0.7615512,107020.0,107010.0,1.75165776]
["bitfinex-derivatives","BTCF0:USTF0",1750062151753,0.8965112,107020.0,107010.0,1.75165776]
["bitfinex-derivatives","BTCF0:USTF0",1750062152053,0.8964312,107020.0,107010.0,1.75165776]
["bitfinex-derivatives","BTCF0:USTF0",1750062152556,0.1868712,107020.0,107010.0,1.75165776]
["bitfinex-derivatives","BTCF0:USTF0",1750062152853,0.8963112,107020.0,107010.0,1.75165776]
["bitfinex-derivatives","BTCF0:USTF0",1750062153153,0.8963112,107020.0,107010.0,1.75065776]
["bitfinex-derivatives","BTCF0:USTF0",1750062153351,0.8962712,107020.0,107010.0,1.75065776]
["bitfinex-derivatives","BTCF0:USTF0",1750062153554,0.8962312,107020.0,107010.0,1.74865776]
["bitfinex-derivatives","BTCF0:USTF0",1750062153753,0.88501825,107020.0,107010.0,1.74865776]
["bitfinex-derivatives","BTCF0:USTF0",1750062154149,0.88501825,107020.0,107010.0,1.76325796]
["bitfinex-derivatives","BTCF0:USTF0",1750062154541,0.17565825,107020.0,107010.0,0.92580855]
["bitfinex-derivatives","BTCF0:USTF0",1750062154750,0.70936,107020.0,107010.0,1.38005274]
["bitfinex-derivatives","BTCF0:USTF0",1750062154946,0.8962312,107020.0,107010.0,1.01925272]
["bitfinex-derivatives","BTCF0:USTF0",1750062155151,0.90029314,107020.0,107010.0,0.808321]
["bitfinex-derivatives","BTCF0:USTF0",1750062155347,0.90029314,107020.0,107010.0,0.58413957]
["bitfinex-derivatives","BTCF0:USTF0",1750062155348,1.45742435,107020.0,107010.0,0.58413957]
["bitfinex-derivatives","BTCF0:USTF0",1750062155550,1.57979314,107020.0,107010.0,0.77102827]
["bitfinex-derivatives","BTCF0:USTF0",1750062155953,1.57979314,107020.0,107010.0,0.59874127]
["bitfinex-derivatives","BTCF0:USTF0",1750062156156,1.57979314,107020.0,107010.0,0.59874133]
["bitfinex-derivatives","BTCF0:USTF0",1750062156456,1.58079314,107020.0,107010.0,0.59874133]
["bitfinex-derivatives","BTCF0:USTF0",1750062156757,1.58279314,107020.0,107010.0,0.6776887]
["bitfinex-derivatives","BTCF0:USTF0",1750062159057,1.58279314,107020.0,107010.0,0.77481991]
["bitfinex-derivatives","BTCF0:USTF0",1750062159260,1.58279314,107020.0,107010.0,0.86816493]
["bitfinex-derivatives","BTCF0:USTF0",1750062161958,1.58279314,107020.0,107010.0,0.8494964]
["bitfinex-derivatives","BTCF0:USTF0",1750062165762,1.00839314,107020.0,107010.0,0.8494964]
["bitfinex-derivatives","BTCF0:USTF0",1750062165961,1.58195314,107020.0,107010.0,0.8494964]
["bitfinex-derivatives","BTCF0:USTF0",1750062168661,1.58195314,107020.0,107010.0,0.77481991]
["bitfinex-derivatives","BTCF0:USTF0",1750062168857,1.58195314,107020.0,107010.0,0.86816493]
["bitfinex-derivatives","BTCF0:USTF0",1750062169258,1.58195314,107020.0,107010.0,0.77481991]
["bitfinex-derivatives","BTCF0:USTF0",1750062169567,1.58195314,107020.0,107010.0,0.90545221]
["bitfinex-derivatives","BTCF0:USTF0",1750062172070,0.87343314,107020.0,107010.0,0.90545221]
["bitfinex-derivatives","BTCF0:USTF0",1750062172259,1.00913314,107020.0,107010.0,0.88151991]
["bitfinex-derivatives","BTCF0:USTF0",1750062172566,0.90173314,107020.0,107010.0,1.13933568]
["bitfinex-derivatives","BTCF0:USTF0",1750062172768,0.90173314,107020.0,107010.0,1.33566689]
["bitfinex-derivatives","BTCF0:USTF0",1750062173267,0.8976712,107020.0,107010.0,1.33566689]
["bitfinex-derivatives","BTCF0:USTF0",1750062173569,0.8976712,107020.0,107010.0,1.24231991]
["bitfinex-derivatives","BTCF0:USTF0",1750062173766,0.8956712,107020.0,107010.0,1.24231991]
["bitfinex-derivatives","BTCF0:USTF0",1750062174264,0.89973314,107020.0,107010.0,1.24231991]
["bitfinex-derivatives","BTCF0:USTF0",1750062174663,0.89873314,107020.0,107010.0,1.24231991]
["bitfinex-derivatives","BTCF0:USTF0",1750062175467,0.89873314,107020.0,107010.0,1.27152225]
["bitfinex-derivatives","BTCF0:USTF0",1750062175767,0.89873314,107020.0,107010.0,1.27152226]
["bitfinex-derivatives","BTCF0:USTF0",1750062175967,0.89873314,107020.0,107010.0,1.27152225]
["bitfinex-derivatives","BTCF0:USTF0",1750062176370,0.89873314,107020.0,107010.0,1.25692108]
["bitfinex-derivatives","BTCF0:USTF0",1750062176569,0.89873314,107020.0,107010.0,1.27152227]
["bitfinex-derivatives","BTCF0:USTF0",1750062176764,0.19093314,107020.0,107010.0,1.27152227]
["bitfinex-derivatives","BTCF0:USTF0",1750062177067,0.89873314,107020.0,107010.0,1.27152226]
["bitfinex-derivatives","BTCF0:USTF0",1750062177568,0.8946712,107020.0,107010.0,1.25692108]
["bitfinex-derivatives","BTCF0:USTF0",1750062177769,0.8946712,107020.0,107010.0,1.27152226]
["bitfinex-derivatives","BTCF0:USTF0",1750062178361,0.89769314,107020.0,107010.0,1.27152225]
["bitfinex-derivatives","BTCF0:USTF0",1750062178565,0.89769314,107020.0,107010.0,1.25692108]
["bitfinex-derivatives","BTCF0:USTF0",1750062179866,0.89769314,107020.0,107010.0,1.27152226]
["bitfinex-derivatives","BTCF0:USTF0",1750062180166,0.89769314,107020.0,107010.0,1.25692108]
["bitfinex-derivatives","BTCF0:USTF0",1750062180365,0.90501831,107020.0,107010.0,1.25692108]
["bitfinex-derivatives","BTCF0:USTF0",1750062180569,0.90501831,107020.0,107010.0,1.38755338]
["bitfinex-derivatives","BTCF0:USTF0",1750062180770,0.90501831,107020.0,107010.0,1.40215455]
["bitfinex-derivatives","BTCF0:USTF0",1750062180965,0.90501831,107020.0,107010.0,1.19122217]
["bitfinex-derivatives","BTCF0:USTF0",1750062181159,0.90501831,107020.0,107010.0,1.40215455]
["bitfinex-derivatives","BTCF0:USTF0",1750062181359,0.90501831,107020.0,107010.0,1.38755338]
["bitfinex-derivatives","BTCF0:USTF0",1750062181562,0.90095637,107020.0,107010.0,1.40215456]
["bitfinex-derivatives","BTCF0:USTF0",1750062182574,0.19419637,107020.0,107010.0,1.40215457]
["bitfinex-derivatives","BTCF0:USTF0",1750062182771,0.90095637,107020.0,107010.0,1.40215455]
["bitfinex-derivatives","BTCF0:USTF0",1750062183273,0.90095637,107020.0,107010.0,1.40215453]
["bitfinex-derivatives","BTCF0:USTF0",1750062184371,0.19419637,107020.0,107010.0,1.38755338]
["bitfinex-derivatives","BTCF0:USTF0",1750062184571,0.90095637,107020.0,107010.0,1.38755338]
["bitfinex-derivatives","BTCF0:USTF0",1750062185572,0.90095637,107020.0,107010.0,1.40215445]
["bitfinex-derivatives","BTCF0:USTF0",1750062185970,0.90095637,107020.0,107010.0,1.40215448]
["bitfinex-derivatives","BTCF0:USTF0",1750062186172,0.90095637,107020.0,107010.0,1.40215449]
["bitfinex-derivatives","BTCF0:USTF0",1750062186576,0.90095637,107020.0,107010.0,1.40215447]
["bitfinex-derivatives","BTCF0:USTF0",1750062186764,0.19419637,107020.0,107010.0,1.38755338]
["bitfinex-derivatives","BTCF0:USTF0",1750062186969,0.90095637,107020.0,107010.0,1.40215448]
["bitfinex-derivatives","BTCF0:USTF0",1750062187171,0.90095637,107020.0,107010.0,1.27152218]
["bitfinex-derivatives","BTCF0:USTF0",1750062187469,0.90095637,107020.0,107010.0,1.27152216]
["bitfinex-derivatives","BTCF0:USTF0",1750062187675,0.90095637,107020.0,107010.0,1.25692108]
["bitfinex-derivatives","BTCF0:USTF0",1750062188576,0.90501831,107020.0,107010.0,1.25692108]
["bitfinex-derivatives","BTCF0:USTF0",1750062188874,0.90501831,107020.0,107010.0,1.06058987]
["bitfinex-derivatives","BTCF0:USTF0",1750062189077,0.90501831,107020.0,107010.0,1.25692108]
["bitfinex-derivatives","BTCF0:USTF0",1750062190473,0.90497831,107020.0,107010.0,1.25692108]
["bitfinex-derivatives","BTCF0:USTF0",1750062190773,0.90497831,107020.0,107010.0,1.25704912]
["bitfinex-derivatives","BTCF0:USTF0",1750062193272,0.95197681,107020.0,107010.0,0.30660117]
["bitfinex-derivatives","BTCF0:USTF0",1750062193474,1.88379681,107020.0,107010.0,0.40001568]
["bitfinex-derivatives","BTCF0:USTF0",1750062193678,1.88379681,107020.0,107010.0,0.38133937]
["bitfinex-derivatives","BTCF0:USTF0",1750062194081,1.88379681,107020.0,107010.0,0.08933937]
["bitfinex-derivatives","BTCF0:USTF0",1750062194780,1.68741892,107020.0,107010.0,0.08933937]
["bitfinex-derivatives","BTCF0:USTF0",1750062199387,1.68741892,107020.0,107010.0,0.07055272]
["bitfinex-derivatives","BTCF0:USTF0",1750062200778,0.78415831,107020.0,107010.0,0.08682512]
["bitfinex-derivatives","BTCF0:USTF0",1750062200983,0.90501831,107020.0,107010.0,0.48904088]
["bitfinex-derivatives","BTCF0:USTF0",1750062201184,0.19825831,107020.0,107010.0,0.84771719]
["bitfinex-derivatives","BTCF0:USTF0",1750062201490,0.90501831,107020.0,107010.0,1.11510268]
["bitfinex-derivatives","BTCF0:USTF0",1750062201674,0.19825831,107020.0,107010.0,1.11510268]
["bitfinex-derivatives","BTCF0:USTF0",1750062201878,0.90095637,107020.0,107010.0,1.11510268]
["bitfinex-derivatives","BTCF0:USTF0",1750062202087,0.90095637,107020.0,107010.0,1.24573498]
["bitfinex-derivatives","BTCF0:USTF0",1750062204191,0.19419637,107020.0,107010.0,1.24573498]
["bitfinex-derivatives","BTCF0:USTF0",1750062204383,0.90095637,107020.0,107010.0,1.24573498]
["bitfinex-derivatives","BTCF0:USTF0",1750062204788,0.90501831,107020.0,107010.0,1.24573498]
["bitfinex-derivatives","BTCF0:USTF0",1750062205990,0.90501831,107020.0,107010.0,1.53773498]
["bitfinex-derivatives","BTCF0:USTF0",1750062207294,0.90497831,107020.0,107010.0,1.53773498]
["bitfinex-derivatives","BTCF0:USTF0",1750062207592,0.90497831,107020.0,107010.0,1.63091819]
["bitfinex-derivatives","BTCF0:USTF0",1750062207794,0.90497831,107020.0,107010.0,1.50028589]
["bitfinex-derivatives","BTCF0:USTF0",1750062208190,0.89376471,107020.0,107010.0,1.51488693]
["bitfinex-derivatives","BTCF0:USTF0",1750062208789,0.89376471,107020.0,107010.0,1.50028589]
["bitfinex-derivatives","BTCF0:USTF0",1750062208990,0.89376471,107020.0,107010.0,1.51488693]
["bitfinex-derivatives","BTCF0:USTF0",1750062209194,0.89376471,107020.0,107010.0,1.50028589]
["bitfinex-derivatives","BTCF0:USTF0",1750062209395,0.89376471,107020.0,107010.0,1.51488693]
["bitfinex-derivatives","BTCF0:USTF0",1750062209594,0.89376471,107020.0,107010.0,1.31834632]
["bitfinex-derivatives","BTCF0:USTF0",1750062209898,0.89376471,107020.0,107010.0,1.50028589]
["bitfinex-derivatives","BTCF0:USTF0",1750062210196,0.87522585,107020.0,107010.0,1.51488693]
["bitfinex-derivatives","BTCF0:USTF0",1750062211198,0.87522585,107020.0,107010.0,1.50028589]
["bitfinex-derivatives","BTCF0:USTF0",1750062211591,0.87522585,107020.0,107010.0,1.48164715]
["bitfinex-derivatives","BTCF0:USTF0",1750062211991,0.87522585,107020.0,107010.0,1.49624819]
["bitfinex-derivatives","BTCF0:USTF0",1750062212397,0.87522585,107020.0,107010.0,1.48164715]
["bitfinex-derivatives","BTCF0:USTF0",1750062212802,0.87522585,107020.0,107010.0,1.28510654]
["bitfinex-derivatives","BTCF0:USTF0",1750062212997,0.87522585,107020.0,107010.0,1.48164715]
["bitfinex-derivatives","BTCF0:USTF0",1750062213194,0.87522585,107020.0,107010.0,1.49624819]
["bitfinex-derivatives","BTCF0:USTF0",1750062213596,0.87522585,107020.0,107010.0,1.48164715]
["bitfinex-derivatives","BTCF0:USTF0",1750062214396,0.87522585,107020.0,107010.0,1.28510654]
["bitfinex-derivatives","BTCF0:USTF0",1750062214699,0.87522585,107020.0,107010.0,1.48164715]
["bitfinex-derivatives","BTCF0:USTF0",1750062216898,0.87522585,107020.0,107010.0,1.48157715]
["bitfinex-derivatives","BTCF0:USTF0",1750062217500,0.87522585,107020.0,107010.0,1.50021589]
["bitfinex-derivatives","BTCF0:USTF0",1750062217899,0.16850585,107020.0,107010.0,1.50021589]
["bitfinex-derivatives","BTCF0:USTF0",1750062218100,0.87518585,107020.0,107010.0,1.38606223]
["bitfinex-derivatives","BTCF0:USTF0",1750062218402,0.71074194,107020.0,107010.0,1.31150329]
["bitfinex-derivatives","BTCF0:USTF0",1750062218601,0.89761304,107020.0,107010.0,1.41928685]
["bitfinex-derivatives","BTCF0:USTF0",1750062218798,0.89761304,107020.0,107010.0,1.41928684]
["bitfinex-derivatives","BTCF0:USTF0",1750062219100,0.70668,107020.0,107010.0,1.4046865]
["bitfinex-derivatives","BTCF0:USTF0",1750062219399,0.70668,107020.0,107010.0,1.41928676]
["bitfinex-derivatives","BTCF0:USTF0",1750062219700,0.70668,107020.0,107010.0,1.4046865]
["bitfinex-derivatives","BTCF0:USTF0",1750062220102,0.71074194,107020.0,107010.0,1.4046865]
["bitfinex-derivatives","BTCF0:USTF0",1750062220298,0.13798194,107020.0,107010.0,1.40494813]
["bitfinex-derivatives","BTCF0:USTF0",1750062220703,0.13798194,107020.0,107010.0,1.58476691]
["bitfinex-derivatives","BTCF0:USTF0",1750062220901,0.13798194,107020.0,107010.0,1.71521782]
["bitfinex-derivatives","BTCF0:USTF0",1750062221406,0.13798194,107020.0,107010.0,1.67794571]
["bitfinex-derivatives","BTCF0:USTF0",1750062222097,0.13798194,107020.0,107010.0,1.67894571]
["bitfinex-derivatives","BTCF0:USTF0",1750062222301,0.32485304,107020.0,107010.0,1.67894571]
["bitfinex-derivatives","BTCF0:USTF0",1750062222696,0.32485304,107020.0,107010.0,1.58576691]
["bitfinex-derivatives","BTCF0:USTF0",1750062223206,0.32485304,107020.0,107010.0,1.7821869]
["bitfinex-derivatives","BTCF0:USTF0",1750062223407,0.32485304,107020.0,107010.0,1.7841869]
["bitfinex-derivatives","BTCF0:USTF0",1750062223609,0.32485304,107020.0,107010.0,1.2114269]
["bitfinex-derivatives","BTCF0:USTF0",1750062223802,0.32485304,107020.0,107010.0,1.8586837]
["bitfinex-derivatives","BTCF0:USTF0",1750062224309,0.32485304,107020.0,107010.0,1.2859637]
["bitfinex-derivatives","BTCF0:USTF0",1750062224917,0.32485304,107020.0,107010.0,1.2829637]
["bitfinex-derivatives","BTCF0:USTF0",1750062225817,0.32485304,107020.0,107010.0,1.18951886]
["bitfinex-derivatives","BTCF0:USTF0",1750062226222,0.43705304,107020.0,107010.0,1.18951886]
["bitfinex-derivatives","BTCF0:USTF0",1750062226617,0.43705304,107020.0,107010.0,0.87839887]
["bitfinex-derivatives","BTCF0:USTF0",1750062226820,0.88037393,107020.0,107010.0,0.46341298]
["bitfinex-derivatives","BTCF0:USTF0",1750062227018,0.68395394,107020.0,107010.0,0.46341298]
["bitfinex-derivatives","BTCF0:USTF0",1750062227217,0.68395394,107020.0,107010.0,0.42620196]
["bitfinex-derivatives","BTCF0:USTF0",1750062228118,0.68395394,107020.0,107010.0,0.33296207]
["bitfinex-derivatives","BTCF0:USTF0",1750062229117,0.55003394,107020.0,107010.0,0.33296207]
["bitfinex-derivatives","BTCF0:USTF0",1750062229422,1.25659394,107020.0,107010.0,1.09292195]
["bitfinex-derivatives","BTCF0:USTF0",1750062231221,1.25659394,107020.0,107010.0,1.10752276]
["bitfinex-derivatives","BTCF0:USTF0",1750062232309,1.25659394,107020.0,107010.0,1.09292195]
["bitfinex-derivatives","BTCF0:USTF0",1750062232515,1.25659394,107020.0,107010.0,1.39952276]
["bitfinex-derivatives","BTCF0:USTF0",1750062232915,1.25659394,107020.0,107010.0,1.39952273]
["bitfinex-derivatives","BTCF0:USTF0",1750062233215,1.25659394,107020.0,107010.0,1.39952271]
["bitfinex-derivatives","BTCF0:USTF0",1750062233610,1.25659394,107020.0,107010.0,1.39952272]
["bitfinex-derivatives","BTCF0:USTF0",1750062234311,1.25659394,107020.0,107010.0,1.38492195]
["bitfinex-derivatives","BTCF0:USTF0",1750062234510,1.25659394,107020.0,107010.0,1.39952272]
["bitfinex-derivatives","BTCF0:USTF0",1750062234721,1.25659394,107020.0,107010.0,1.38492195]
["bitfinex-derivatives","BTCF0:USTF0",1750062235018,1.25659394,107020.0,107010.0,1.39952272]
["bitfinex-derivatives","BTCF0:USTF0",1750062235220,1.25659394,107020.0,107010.0,1.39952271]
["bitfinex-derivatives","BTCF0:USTF0",1750062235418,1.25659394,107020.0,107010.0,1.30628282]
["bitfinex-derivatives","BTCF0:USTF0",1750062235618,1.25659394,107020.0,107010.0,1.43673373]
["bitfinex-derivatives","BTCF0:USTF0",1750062235919,1.25659394,107020.0,107010.0,1.43673372]
["bitfinex-derivatives","BTCF0:USTF0",1750062237017,1.25659394,107020.0,107010.0,1.30628281]
["bitfinex-derivatives","BTCF0:USTF0",1750062237324,0.911432,107020.0,107010.0,1.30628294]
["bitfinex-derivatives","BTCF0:USTF0",1750062237527,0.911432,107020.0,107010.0,1.29168206]
["bitfinex-derivatives","BTCF0:USTF0",1750062238028,0.911432,107020.0,107010.0,1.30628262]
["bitfinex-derivatives","BTCF0:USTF0",1750062238217,0.911432,107020.0,107010.0,1.29168206]
["bitfinex-derivatives","BTCF0:USTF0",1750062238417,0.91549394,107020.0,107010.0,1.30628262]
["bitfinex-derivatives","BTCF0:USTF0",1750062238625,0.91549394,107020.0,107010.0,1.29168206]
["bitfinex-derivatives","BTCF0:USTF0",1750062238816,0.20893394,107020.0,107010.0,1.30628259]
["bitfinex-derivatives","BTCF0:USTF0",1750062239017,0.91545394,107020.0,107010.0,1.3062826]
["bitfinex-derivatives","BTCF0:USTF0",1750062240024,0.91545394,107020.0,107010.0,1.29168206]
["bitfinex-derivatives","BTCF0:USTF0",1750062240224,0.91545394,107020.0,107010.0,1.3062826]
["bitfinex-derivatives","BTCF0:USTF0",1750062240425,0.91545394,107020.0,107010.0,1.2900102]
["bitfinex-derivatives","BTCF0:USTF0",1750062240719,0.91545394,107020.0,107010.0,1.27540966]
["bitfinex-derivatives","BTCF0:USTF0",1750062240926,0.91545394,107020.0,107010.0,1.2900102]
["bitfinex-derivatives","BTCF0:USTF0",1750062241428,0.91545394,107020.0,107010.0,1.09359021]
["bitfinex-derivatives","BTCF0:USTF0",1750062241622,0.91545394,107020.0,107010.0,1.2900102]
["bitfinex-derivatives","BTCF0:USTF0",1750062241829,0.91545394,107020.0,107010.0,1.29001022]
["bitfinex-derivatives","BTCF0:USTF0",1750062242028,0.91545394,107020.0,107010.0,1.27540966]
["bitfinex-derivatives","BTCF0:USTF0",1750062242528,0.91545394,107020.0,107010.0,1.2900102]
["bitfinex-derivatives","BTCF0:USTF0",1750062242730,0.91545394,107020.0,107010.0,1.09359021]
["bitfinex-derivatives","BTCF0:USTF0",1750062242920,0.91545394,107020.0,107010.0,1.29001026]
["bitfinex-derivatives","BTCF0:USTF0",1750062243321,0.91545394,107020.0,107010.0,1.29001028]
["bitfinex-derivatives","BTCF0:USTF0",1750062243827,0.90424066,107020.0,107010.0,1.27540966]
["bitfinex-derivatives","BTCF0:USTF0",1750062244024,0.90424066,107020.0,107010.0,1.42046119]
["bitfinex-derivatives","BTCF0:USTF0",1750062244423,0.90424066,107020.0,107010.0,1.40586057]
["bitfinex-derivatives","BTCF0:USTF0",1750062244729,0.90424066,107020.0,107010.0,1.4204612]
["bitfinex-derivatives","BTCF0:USTF0",1750062245127,0.90424066,107020.0,107010.0,1.40586057]
["bitfinex-derivatives","BTCF0:USTF0",1750062245328,0.90424066,107020.0,107010.0,1.22404121]
["bitfinex-derivatives","BTCF0:USTF0",1750062245523,0.90424066,107020.0,107010.0,1.40586057]
["bitfinex-derivatives","BTCF0:USTF0",1750062245729,1.12894066,107020.0,107010.0,1.42046123]
["bitfinex-derivatives","BTCF0:USTF0",1750062246028,1.12894066,107020.0,107010.0,1.22404129]
["bitfinex-derivatives","BTCF0:USTF0",1750062246228,1.12894066,107020.0,107010.0,1.40586057]
["bitfinex-derivatives","BTCF0:USTF0",1750062247422,1.12894066,107020.0,107010.0,1.27540966]
["bitfinex-derivatives","BTCF0:USTF0",1750062248330,1.12894066,107020.0,107010.0,1.16590966]
["bitfinex-derivatives","BTCF0:USTF0",1750062248529,1.12894066,107020.0,107010.0,1.18116057]
["bitfinex-derivatives","BTCF0:USTF0",1750062248728,1.12894066,107020.0,107010.0,0.82036057]
["bitfinex-derivatives","BTCF0:USTF0",1750062249035,1.12894066,107020.0,107010.0,0.68990966]
["bitfinex-derivatives","BTCF0:USTF0",1750062250822,1.32542098,107020.0,107010.0,0.68996999]
["bitfinex-derivatives","BTCF0:USTF0",1750062252127,1.32542098,107020.0,107010.0,0.50308149]
["bitfinex-derivatives","BTCF0:USTF0",1750062252332,1.32534098,107020.0,107010.0,0.820421]
["bitfinex-derivatives","BTCF0:USTF0",1750062252637,1.32534098,107020.0,107010.0,0.83502255]
["bitfinex-derivatives","BTCF0:USTF0",1750062253532,1.32534098,107020.0,107010.0,0.820421]
["bitfinex-derivatives","BTCF0:USTF0",1750062254832,1.44164098,107020.0,107010.0,0.820421]
["bitfinex-derivatives","BTCF0:USTF0",1750062257535,1.44164098,107020.0,107010.0,0.68997009]
["bitfinex-derivatives","BTCF0:USTF0",1750062258132,1.44164098,107020.0,107010.0,0.49348977]
["bitfinex-derivatives","BTCF0:USTF0",1750062258338,1.44164098,107020.0,107010.0,0.50308149]
["bitfinex-derivatives","BTCF0:USTF0",1750062258542,1.6381213,107020.0,107010.0,0.30660117]
["bitfinex-derivatives","BTCF0:USTF0",1750062258735,1.6381213,107020.0,107010.0,0.39998716]
["bitfinex-derivatives","BTCF0:USTF0",1750062259439,1.9989213,107020.0,107010.0,0.39998716]
["bitfinex-derivatives","BTCF0:USTF0",1750062260532,1.9989213,107020.0,107010.0,0.30660117]
["bitfinex-derivatives","BTCF0:USTF0",1750062260734,1.9989213,107020.0,107010.0,0.62393988]
["bitfinex-derivatives","BTCF0:USTF0",1750062261140,1.9989213,107020.0,107010.0,0.30660117]
["bitfinex-derivatives","BTCF0:USTF0",1750062262139,1.9989213,107020.0,107010.0,0.01460117]
["bitfinex-derivatives","BTCF0:USTF0",1750062262343,1.9989213,107020.0,107010.0,0.1826696]
["bitfinex-derivatives","BTCF0:USTF0",1750062262640,1.9989213,107020.0,107010.0,0.08929825]
["bitfinex-derivatives","BTCF0:USTF0",1750062262845,0.89952066,107020.0,107010.0,0.27618605]
["bitfinex-derivatives","BTCF0:USTF0",1750062263139,1.9989213,107020.0,107010.0,0.27618605]
["bitfinex-derivatives","BTCF0:USTF0",1750062263440,0.89952066,107020.0,107010.0,0.27618605]
["bitfinex-derivatives","BTCF0:USTF0",1750062263640,1.9989213,107020.0,107010.0,0.27618605]
["bitfinex-derivatives","BTCF0:USTF0",1750062264135,1.9989213,107020.0,107010.0,0.47266637]
["bitfinex-derivatives","BTCF0:USTF0",1750062264334,1.60596066,107020.0,107010.0,0.47266637]
["bitfinex-derivatives","BTCF0:USTF0",1750062264540,1.9988813,107020.0,107010.0,0.47266637]
["bitfinex-derivatives","BTCF0:USTF0",1750062264941,1.80240098,107020.0,107010.0,0.47266637]
["bitfinex-derivatives","BTCF0:USTF0",1750062265442,1.9988813,107020.0,107010.0,0.28577857]
["bitfinex-derivatives","BTCF0:USTF0",1750062265742,1.9988813,107020.0,107010.0,0.47266637]
["bitfinex-derivatives","BTCF0:USTF0",1750062265942,1.80240098,107020.0,107010.0,0.28577857]
["bitfinex-derivatives","BTCF0:USTF0",1750062266842,1.80240098,107020.0,107010.0,0.30038056]
["bitfinex-derivatives","BTCF0:USTF0",1750062267240,1.80240098,107020.0,107010.0,0.48726846]
["bitfinex-derivatives","BTCF0:USTF0",1750062267440,1.80240098,107020.0,107010.0,0.47266647]
["bitfinex-derivatives","BTCF0:USTF0",1750062267641,1.80240098,107020.0,107010.0,0.48726846]
["bitfinex-derivatives","BTCF0:USTF0",1750062268039,1.80240098,107020.0,107010.0,0.47266647]
["bitfinex-derivatives","BTCF0:USTF0",1750062268337,1.80240098,107020.0,107010.0,0.10390024]
["bitfinex-derivatives","BTCF0:USTF0",1750062268638,1.9988813,107020.0,107010.0,0.28577857]
["bitfinex-derivatives","BTCF0:USTF0",1750062269137,1.98766698,107020.0,107010.0,0.10390023]
["bitfinex-derivatives","BTCF0:USTF0",1750062269344,2.00581325,107020.0,107010.0,0.22568347]
["bitfinex-derivatives","BTCF0:USTF0",1750062269747,2.00581325,107020.0,107010.0,0.21108149]
["bitfinex-derivatives","BTCF0:USTF0",1750062270143,2.00581325,107020.0,107010.0,0.22568348]
["bitfinex-derivatives","BTCF0:USTF0",1750062270441,2.00581325,107020.0,107010.0,0.21108149]
["bitfinex-derivatives","BTCF0:USTF0",1750062270643,2.00581325,107020.0,107010.0,0.22568348]
["bitfinex-derivatives","BTCF0:USTF0",1750062270840,2.00581325,107020.0,107010.0,0.21108149]
["bitfinex-derivatives","BTCF0:USTF0",1750062271046,2.00581325,107020.0,107010.0,0.22568347]
["bitfinex-derivatives","BTCF0:USTF0",1750062271246,2.00581325,107020.0,107010.0,0.31905482]
["bitfinex-derivatives","BTCF0:USTF0",1750062271545,2.00581325,107020.0,107010.0,0.1225745]
["bitfinex-derivatives","BTCF0:USTF0",1750062271738,2.00581325,107020.0,107010.0,0.10797252]
["bitfinex-derivatives","BTCF0:USTF0",1750062272641,2.00581325,107020.0,107010.0,0.12257451]
["bitfinex-derivatives","BTCF0:USTF0",1750062272942,2.00581325,107020.0,107010.0,0.12257478]
["bitfinex-derivatives","BTCF0:USTF0",1750062273138,2.00581325,107020.0,107010.0,0.10797252]
["bitfinex-derivatives","BTCF0:USTF0",1750062274148,2.00581325,107020.0,107010.0,0.23842343]
["bitfinex-derivatives","BTCF0:USTF0",1750062274848,2.00581325,107020.0,107010.0,0.21975582]
["bitfinex-derivatives","BTCF0:USTF0",1750062275049,2.00581325,107020.0,107010.0,0.08930491]
["bitfinex-derivatives","BTCF0:USTF0",1750062280749,2.00581325,107020.0,107010.0,0.28578523]
["bitfinex-derivatives","BTCF0:USTF0",1750062281345,2.00581325,107020.0,107010.0,0.08930491]
["bitfinex-derivatives","BTCF0:USTF0",1750062281744,2.00581325,107020.0,107010.0,0.28578523]
["bitfinex-derivatives","BTCF0:USTF0",1750062281944,2.00581325,107020.0,107010.0,0.30445284]
["bitfinex-derivatives","BTCF0:USTF0",1750062283845,2.00581325,107020.0,107010.0,0.10797252]
["bitfinex-derivatives","BTCF0:USTF0",1750062285952,2.00581325,107020.0,107010.0,0.01460117]
["bitfinex-derivatives","BTCF0:USTF0",1750062287354,2.00581325,107020.0,107010.0,0.13020117]
["bitfinex-derivatives","BTCF0:USTF0",1750062289554,1.61285261,107020.0,107010.0,0.13020117]
["bitfinex-derivatives","BTCF0:USTF0",1750062289857,2.00569325,107020.0,107010.0,0.32668149]
["bitfinex-derivatives","BTCF0:USTF0",1750062290555,1.80921293,107020.0,107010.0,0.32668149]
["bitfinex-derivatives","BTCF0:USTF0",1750062291159,1.10293293,107020.0,107010.0,0.32668149]
["bitfinex-derivatives","BTCF0:USTF0",1750062291551,1.80921293,107020.0,107010.0,0.32668149]
["bitfinex-derivatives","BTCF0:USTF0",1750062291758,1.80921293,107020.0,107010.0,0.43388149]
["bitfinex-derivatives","BTCF0:USTF0",1750062292857,2.00569325,107020.0,107010.0,0.43388149]
["bitfinex-derivatives","BTCF0:USTF0",1750062296861,2.00569325,107020.0,107010.0,0.23740117]
["bitfinex-derivatives","BTCF0:USTF0",1750062297159,2.00569325,107020.0,107010.0,0.43388149]
["bitfinex-derivatives","BTCF0:USTF0",1750062297356,2.00569325,107020.0,107010.0,0.23740117]
["bitfinex-derivatives","BTCF0:USTF0",1750062297557,2.00569325,107020.0,107010.0,0.43388149]
["bitfinex-derivatives","BTCF0:USTF0",1750062298266,2.00569325,107020.0,107010.0,0.50860731]
["bitfinex-derivatives","BTCF0:USTF0",1750062298464,2.00569325,107020.0,107010.0,0.43388149]
["bitfinex-derivatives","BTCF0:USTF0",1750062298956,2.00569325,107020.0,107010.0,0.52728877]
["bitfinex-derivatives","BTCF0:USTF0",1750062299156,2.00569325,107020.0,107010.0,0.50863108]
["bitfinex-derivatives","BTCF0:USTF0",1750062300364,1.29941325,107020.0,107010.0,0.50863108]
["bitfinex-derivatives","BTCF0:USTF0",1750062300555,2.00549325,107020.0,107010.0,0.50863108]
["bitfinex-derivatives","BTCF0:USTF0",1750062303360,2.00549325,107020.0,107010.0,0.31215076]
["bitfinex-derivatives","BTCF0:USTF0",1750062303559,2.00549325,107020.0,107010.0,0.40143108]
["bitfinex-derivatives","BTCF0:USTF0",1750062303864,2.00549325,107020.0,107010.0,0.20495076]
["bitfinex-derivatives","BTCF0:USTF0",1750062304059,2.00549325,107020.0,107010.0,0.40143108]
["bitfinex-derivatives","BTCF0:USTF0",1750062304664,2.00549325,107020.0,107010.0,0.38682991]
["bitfinex-derivatives","BTCF0:USTF0",1750062305865,2.00549325,107020.0,107010.0,0.19034959]
["bitfinex-derivatives","BTCF0:USTF0",1750062306058,2.00549325,107020.0,107010.0,0.38682991]
["bitfinex-derivatives","BTCF0:USTF0",1750062307159,1.61253261,107020.0,107010.0,0.38682991]
["bitfinex-derivatives","BTCF0:USTF0",1750062307359,2.00549325,107020.0,107010.0,0.38682991]
["bitfinex-derivatives","BTCF0:USTF0",1750062307756,2.00549325,107020.0,107010.0,0.31208032]
["bitfinex-derivatives","BTCF0:USTF0",1750062308162,2.00549325,107020.0,107010.0,0.44285051]
["bitfinex-derivatives","BTCF0:USTF0",1750062309273,2.00549325,107020.0,107010.0,0.55805051]
["bitfinex-derivatives","BTCF0:USTF0",1750062311070,1.43309325,107020.0,107010.0,0.55805051]
["bitfinex-derivatives","BTCF0:USTF0",1750062311270,2.00541325,107020.0,107010.0,0.55805051]
["bitfinex-derivatives","BTCF0:USTF0",1750062311576,1.10713293,107020.0,107010.0,0.55805051]
["bitfinex-derivatives","BTCF0:USTF0",1750062311776,0.91065261,107020.0,107010.0,1.21373861]
["bitfinex-derivatives","BTCF0:USTF0",1750062311975,0.91065261,107020.0,107010.0,1.08296842]
["bitfinex-derivatives","BTCF0:USTF0",1750062312164,1.10713293,107020.0,107010.0,0.89608032]
["bitfinex-derivatives","BTCF0:USTF0",1750062312367,1.10713293,107020.0,107010.0,0.53528032]
["bitfinex-derivatives","BTCF0:USTF0",1750062312563,1.10713293,107020.0,107010.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1750062312564,1.30361325,107020.0,107010.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1750062312875,1.66441325,107020.0,107010.0,0.61002444]
["bitfinex-derivatives","BTCF0:USTF0",1750062314980,1.46793293,107020.0,107010.0,0.61002444]
["bitfinex-derivatives","BTCF0:USTF0",1750062315283,0.76193293,107020.0,107010.0,0.61002444]
["bitfinex-derivatives","BTCF0:USTF0",1750062315485,1.46793293,107020.0,107010.0,0.90202444]
["bitfinex-derivatives","BTCF0:USTF0",1750062316081,1.66441325,107020.0,107010.0,0.90202444]
["bitfinex-derivatives","BTCF0:USTF0",1750062317884,1.66441325,107020.0,107010.0,0.70554412]
["bitfinex-derivatives","BTCF0:USTF0",1750062318072,1.66441325,107020.0,107010.0,0.90202444]
["bitfinex-derivatives","BTCF0:USTF0",1750062318274,1.66441325,107020.0,107010.0,1.08891254]
["bitfinex-derivatives","BTCF0:USTF0",1750062318275,1.27145261,107020.0,107010.0,1.08891254]
["bitfinex-derivatives","BTCF0:USTF0",1750062318573,1.46793293,107020.0,107010.0,1.08891254]
["bitfinex-derivatives","BTCF0:USTF0",1750062318977,1.46793293,107020.0,107010.0,0.90202444]
["bitfinex-derivatives","BTCF0:USTF0",1750062319175,1.46793293,107020.0,107010.0,1.08891244]
["bitfinex-derivatives","BTCF0:USTF0",1750062319873,1.66441325,107020.0,107010.0,0.82728032]
["bitfinex-derivatives","BTCF0:USTF0",1750062320080,0.95841325,107020.0,107010.0,0.82728032]
["bitfinex-derivatives","BTCF0:USTF0",1750062320280,1.66437325,107020.0,107010.0,0.82728032]
["bitfinex-derivatives","BTCF0:USTF0",1750062321490,1.66437325,107020.0,107010.0,1.01416842]
["bitfinex-derivatives","BTCF0:USTF0",1750062321880,1.46789293,107020.0,107010.0,1.01416842]
["bitfinex-derivatives","BTCF0:USTF0",1750062323086,1.46789293,107020.0,107010.0,0.82728032]
["bitfinex-derivatives","BTCF0:USTF0",1750062323786,1.46789293,107020.0,107010.0,1.01416842]
["bitfinex-derivatives","BTCF0:USTF0",1750062329391,1.46789293,107020.0,107010.0,0.82728032]
["bitfinex-derivatives","BTCF0:USTF0",1750062329592,1.46789293,107020.0,107010.0,1.01416842]
["bitfinex-derivatives","BTCF0:USTF0",1750062330293,1.46789293,107020.0,107010.0,1.14498016]
["bitfinex-derivatives","BTCF0:USTF0",1750062331288,1.46789293,107020.0,107010.0,0.76161174]
["bitfinex-derivatives","BTCF0:USTF0",1750062331594,1.46789293,107020.0,107010.0,0.95809206]
["bitfinex-derivatives","BTCF0:USTF0",1750062332489,1.66437325,107020.0,107010.0,0.95809206]
["bitfinex-derivatives","BTCF0:USTF0",1750062335886,1.66437325,107020.0,107010.0,0.82728032]
["bitfinex-derivatives","BTCF0:USTF0",1750062337999,1.46789293,107020.0,107010.0,0.82728032]
["bitfinex-derivatives","BTCF0:USTF0",1750062338597,1.66437325,107020.0,107010.0,0.82728032]
["bitfinex-derivatives","BTCF0:USTF0",1750062338798,1.46789293,107020.0,107010.0,0.82728032]
["bitfinex-derivatives","BTCF0:USTF0",1750062339097,1.46789293,107020.0,107010.0,0.9020355]
["bitfinex-derivatives","BTCF0:USTF0",1750062340793,1.27121261,107020.0,107010.0,1.0889236]
["bitfinex-derivatives","BTCF0:USTF0",1750062340994,1.46769293,107020.0,107010.0,1.0889236]
["bitfinex-derivatives","BTCF0:USTF0",1750062341395,1.27121261,107020.0,107010.0,1.0889236]
["bitfinex-derivatives","BTCF0:USTF0",1750062341594,1.46769293,107020.0,107010.0,1.0889236]
["bitfinex-derivatives","BTCF0:USTF0",1750062342203,1.46363099,107020.0,107010.0,1.0889236]
["bitfinex-derivatives","BTCF0:USTF0",1750062342701,1.46363099,107020.0,107010.0,1.01416842]
["bitfinex-derivatives","BTCF0:USTF0",1750062342897,1.26715067,107020.0,107010.0,1.01416842]
["bitfinex-derivatives","BTCF0:USTF0",1750062343203,1.46769293,107020.0,107010.0,0.92072238]
["bitfinex-derivatives","BTCF0:USTF0",1750062344505,1.46769293,107020.0,107010.0,1.10761018]
["bitfinex-derivatives","BTCF0:USTF0",1750062344706,1.10689293,107020.0,107010.0,1.10761018]
["bitfinex-derivatives","BTCF0:USTF0",1750062345606,1.10689293,107020.0,107010.0,1.46841018]
["bitfinex-derivatives","BTCF0:USTF0",1750062345905,1.10689293,107020.0,107010.0,1.59922192]
["bitfinex-derivatives","BTCF0:USTF0",1750062346204,1.10689293,107020.0,107010.0,1.50577986]
["bitfinex-derivatives","BTCF0:USTF0",1750062346602,1.10689293,107020.0,107010.0,1.46840651]
["bitfinex-derivatives","BTCF0:USTF0",1750062346801,0.40113293,107020.0,107010.0,1.46840651]
["bitfinex-derivatives","BTCF0:USTF0",1750062347005,0.20465261,107020.0,107010.0,1.46840651]
["bitfinex-derivatives","BTCF0:USTF0",1750062347309,0.91037261,107020.0,107010.0,1.46840651]
["bitfinex-derivatives","BTCF0:USTF0",1750062347499,0.33825261,107020.0,107010.0,1.46840651]
["bitfinex-derivatives","BTCF0:USTF0",1750062347810,0.91037261,107020.0,107010.0,1.37496812]
["bitfinex-derivatives","BTCF0:USTF0",1750062348098,0.33825261,107020.0,107010.0,1.37496812]
["bitfinex-derivatives","BTCF0:USTF0",1750062348306,0.90631067,107020.0,107010.0,1.37496812]
["bitfinex-derivatives","BTCF0:USTF0",1750062348895,0.90631067,107020.0,107010.0,1.46840651]
["bitfinex-derivatives","BTCF0:USTF0",1750062349506,0.8925904,107020.0,107010.0,1.46840651]
["bitfinex-derivatives","BTCF0:USTF0",1750062349902,0.1868704,107020.0,107010.0,1.46840651]
["bitfinex-derivatives","BTCF0:USTF0",1750062350210,0.8925904,107020.0,107010.0,1.5992247]
["bitfinex-derivatives","BTCF0:USTF0",1750062350594,0.02077429,107030.0,107020.0,0.1868704]
["bitfinex-derivatives","BTCF0:USTF0",1750062350799,0.91330719,107030.0,107020.0,1.40774278]
["bitfinex-derivatives","BTCF0:USTF0",1750062351109,0.91330719,107030.0,107020.0,1.69974278]
["bitfinex-derivatives","BTCF0:USTF0",1750062351407,0.8925329,107030.0,107020.0,1.69974278]
["bitfinex-derivatives","BTCF0:USTF0",1750062351595,0.8925329,107030.0,107020.0,1.56893104]
["bitfinex-derivatives","BTCF0:USTF0",1750062351993,0.8925329,107030.0,107020.0,1.69958987]
["bitfinex-derivatives","BTCF0:USTF0",1750062352207,0.8925329,107030.0,107020.0,1.79291764]
["bitfinex-derivatives","BTCF0:USTF0",1750062352506,0.8925329,107030.0,107020.0,1.67686101]
["bitfinex-derivatives","BTCF0:USTF0",1750062352705,0.8945329,107030.0,107020.0,1.67686101]
["bitfinex-derivatives","BTCF0:USTF0",1750062353302,0.8925329,107030.0,107020.0,1.66225881]
["bitfinex-derivatives","BTCF0:USTF0",1750062353507,0.8925329,107030.0,107020.0,1.67885806]
["bitfinex-derivatives","BTCF0:USTF0",1750062353808,0.34356273,107030.0,107020.0,1.67885806]
["bitfinex-derivatives","BTCF0:USTF0",1750062354009,0.91560273,107030.0,107020.0,1.67885806]
["bitfinex-derivatives","BTCF0:USTF0",1750062354195,0.20996273,107030.0,107020.0,1.67885806]
["bitfinex-derivatives","BTCF0:USTF0",1750062354396,0.91560273,107030.0,107020.0,1.67885807]
["bitfinex-derivatives","BTCF0:USTF0",1750062354595,0.91560273,107030.0,107020.0,1.66525881]
["bitfinex-derivatives","BTCF0:USTF0",1750062354801,0.91560273,107030.0,107020.0,1.58653031]
["bitfinex-derivatives","BTCF0:USTF0",1750062355000,0.91560273,107030.0,107020.0,1.57193104]
["bitfinex-derivatives","BTCF0:USTF0",1750062355301,0.91560273,107030.0,107020.0,1.58653031]
["bitfinex-derivatives","BTCF0:USTF0",1750062356902,0.91560273,107030.0,107020.0,1.57193104]
["bitfinex-derivatives","BTCF0:USTF0",1750062357109,0.91560273,107030.0,107020.0,1.58653031]
["bitfinex-derivatives","BTCF0:USTF0",1750062357711,0.91560273,107030.0,107020.0,1.66110565]
["bitfinex-derivatives","BTCF0:USTF0",1750062358103,0.91560273,107030.0,107020.0,1.64650638]
["bitfinex-derivatives","BTCF0:USTF0",1750062358304,0.91560273,107030.0,107020.0,1.66110565]
["bitfinex-derivatives","BTCF0:USTF0",1750062358516,0.91560273,107030.0,107020.0,1.64650638]
["bitfinex-derivatives","BTCF0:USTF0",1750062358903,0.91560273,107030.0,107020.0,1.66110565]
["bitfinex-derivatives","BTCF0:USTF0",1750062359305,0.91560273,107030.0,107020.0,1.66110566]
["bitfinex-derivatives","BTCF0:USTF0",1750062359705,0.91560273,107030.0,107020.0,1.64650638]
["bitfinex-derivatives","BTCF0:USTF0",1750062359901,1.11208305,107030.0,107020.0,1.66110579]
["bitfinex-derivatives","BTCF0:USTF0",1750062360203,1.11208305,107030.0,107020.0,1.25354574]
["bitfinex-derivatives","BTCF0:USTF0",1750062360402,1.11208305,107030.0,107020.0,1.46462547]
["bitfinex-derivatives","BTCF0:USTF0",1750062360604,1.11208305,107030.0,107020.0,1.39005013]
["bitfinex-derivatives","BTCF0:USTF0",1750062361716,1.11208305,107030.0,107020.0,1.38905013]
["bitfinex-derivatives","BTCF0:USTF0",1750062361914,1.11208305,107030.0,107020.0,1.34982547]
["bitfinex-derivatives","BTCF0:USTF0",1750062362110,1.44778305,107030.0,107020.0,1.15334515]
["bitfinex-derivatives","BTCF0:USTF0",1750062362411,1.44778305,107030.0,107020.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1750062362615,1.64426337,107030.0,107020.0,0.30660001]
["bitfinex-derivatives","BTCF0:USTF0",1750062362913,1.44758305,107030.0,107020.0,0.39992803]
["bitfinex-derivatives","BTCF0:USTF0",1750062363114,1.44758305,107030.0,107020.0,0.39992857]
["bitfinex-derivatives","BTCF0:USTF0",1750062363313,1.44758305,107030.0,107020.0,0.58180809]
["bitfinex-derivatives","BTCF0:USTF0",1750062363514,1.44758305,107030.0,107020.0,0.59640891]
["bitfinex-derivatives","BTCF0:USTF0",1750062363814,1.44958305,107030.0,107020.0,0.59640891]
["bitfinex-derivatives","BTCF0:USTF0",1750062364015,1.81038305,107030.0,107020.0,0.59640892]
["bitfinex-derivatives","BTCF0:USTF0",1750062364218,1.81138305,107030.0,107020.0,0.58180809]
["bitfinex-derivatives","BTCF0:USTF0",1750062364405,1.81138305,107030.0,107020.0,0.59640911]
["bitfinex-derivatives","BTCF0:USTF0",1750062364603,1.81544499,107030.0,107020.0,0.58180809]
["bitfinex-derivatives","BTCF0:USTF0",1750062365008,1.81544499,107030.0,107020.0,0.39992884]
["bitfinex-derivatives","BTCF0:USTF0",1750062365209,1.81544499,107030.0,107020.0,0.38532777]
["bitfinex-derivatives","BTCF0:USTF0",1750062365510,1.81544499,107030.0,107020.0,0.57219807]
["bitfinex-derivatives","BTCF0:USTF0",1750062365814,1.81544499,107030.0,107020.0,0.78327946]
["bitfinex-derivatives","BTCF0:USTF0",1750062366012,1.81544499,107030.0,107020.0,0.76867839]
["bitfinex-derivatives","BTCF0:USTF0",1750062372908,1.81544499,107030.0,107020.0,0.58180809]
["bitfinex-derivatives","BTCF0:USTF0",1750062373113,1.81544499,107030.0,107020.0,0.84328958]
["bitfinex-derivatives","BTCF0:USTF0",1750062373316,1.81544499,107030.0,107020.0,0.74996181]
["bitfinex-derivatives","BTCF0:USTF0",1750062376236,1.81544499,107030.0,107020.0,0.56308871]
["bitfinex-derivatives","BTCF0:USTF0",1750062377240,1.81544499,107030.0,107020.0,0.74996181]
["bitfinex-derivatives","BTCF0:USTF0",1750062378728,1.81544499,107030.0,107020.0,0.76868119]
["bitfinex-derivatives","BTCF0:USTF0",1750062379441,1.81544499,107030.0,107020.0,0.58680183]
["bitfinex-derivatives","BTCF0:USTF0",1750062379642,1.81544499,107030.0,107020.0,0.59640906]
["bitfinex-derivatives","BTCF0:USTF0",1750062380241,1.81544499,107030.0,107020.0,0.58180809]
["bitfinex-derivatives","BTCF0:USTF0",1750062380633,1.81544499,107030.0,107020.0,0.59640906]
["bitfinex-derivatives","BTCF0:USTF0",1750062380933,1.81544499,107030.0,107020.0,0.58180809]
["bitfinex-derivatives","BTCF0:USTF0",1750062381136,1.81544499,107030.0,107020.0,0.59640906]
["bitfinex-derivatives","BTCF0:USTF0",1750062381637,1.81544499,107030.0,107020.0,0.58180809]
["bitfinex-derivatives","BTCF0:USTF0",1750062382040,1.81544499,107030.0,107020.0,0.59640905]
["bitfinex-derivatives","BTCF0:USTF0",1750062382242,1.81544499,107030.0,107020.0,0.58180809]
["bitfinex-derivatives","BTCF0:USTF0",1750062382445,1.81544499,107030.0,107020.0,0.59640905]
["bitfinex-derivatives","BTCF0:USTF0",1750062383140,1.81544499,107030.0,107020.0,0.58180809]
["bitfinex-derivatives","BTCF0:USTF0",1750062384445,1.81544499,107030.0,107020.0,0.56313052]
["bitfinex-derivatives","BTCF0:USTF0",1750062385439,1.81544499,107030.0,107020.0,0.67535332]
["bitfinex-derivatives","BTCF0:USTF0",1750062385840,0.92246467,107030.0,107020.0,1.57683364]
["bitfinex-derivatives","BTCF0:USTF0",1750062386041,0.003,107030.0,107020.0,1.71155441]
["bitfinex-derivatives","BTCF0:USTF0",1750062386248,0.003,107030.0,107020.0,2.00147084]
["bitfinex-derivatives","BTCF0:USTF0",1750062386444,0.00014003,107040.0,107030.0,0.57981624]
["bitfinex-derivatives","BTCF0:USTF0",1750062386640,0.70558003,107040.0,107030.0,1.18113542]
["bitfinex-derivatives","BTCF0:USTF0",1750062386837,0.00014003,107040.0,107030.0,1.18113542]
["bitfinex-derivatives","BTCF0:USTF0",1750062387042,0.13366003,107040.0,107030.0,1.36784597]
["bitfinex-derivatives","BTCF0:USTF0",1750062387345,0.13366003,107040.0,107030.0,1.38244343]
["bitfinex-derivatives","BTCF0:USTF0",1750062387651,0.13366003,107040.0,107030.0,1.18596306]
["bitfinex-derivatives","BTCF0:USTF0",1750062387843,0.13366003,107040.0,107030.0,1.18596302]
["bitfinex-derivatives","BTCF0:USTF0",1750062388141,0.18697813,107040.0,107030.0,1.18596304]
["bitfinex-derivatives","BTCF0:USTF0",1750062388347,0.32049813,107040.0,107030.0,1.185963]
["bitfinex-derivatives","BTCF0:USTF0",1750062388741,0.3435234,107040.0,107030.0,1.17136565]
["bitfinex-derivatives","BTCF0:USTF0",1750062388943,0.3435234,107040.0,107030.0,1.17436565]
["bitfinex-derivatives","BTCF0:USTF0",1750062389142,0.3435234,107040.0,107030.0,1.19096305]
["bitfinex-derivatives","BTCF0:USTF0",1750062389938,0.3435234,107040.0,107030.0,1.17636565]
["bitfinex-derivatives","BTCF0:USTF0",1750062390152,0.3435234,107040.0,107030.0,1.19096305]
["bitfinex-derivatives","BTCF0:USTF0",1750062390743,0.3435234,107040.0,107030.0,1.17636565]
["bitfinex-derivatives","BTCF0:USTF0",1750062390945,0.3435234,107040.0,107030.0,1.19086457]
["bitfinex-derivatives","BTCF0:USTF0",1750062391250,0.3435234,107040.0,107030.0,1.17626717]
["bitfinex-derivatives","BTCF0:USTF0",1750062391449,0.3435234,107040.0,107030.0,1.19086457]
["bitfinex-derivatives","BTCF0:USTF0",1750062391653,0.3435234,107040.0,107030.0,1.48286457]
["bitfinex-derivatives","BTCF0:USTF0",1750062391845,0.3435234,107040.0,107030.0,1.46826717]
["bitfinex-derivatives","BTCF0:USTF0",1750062392053,0.3435234,107040.0,107030.0,1.48286451]
["bitfinex-derivatives","BTCF0:USTF0",1750062392553,0.3435234,107040.0,107030.0,1.48286457]
["bitfinex-derivatives","BTCF0:USTF0",1750062393048,0.3435234,107040.0,107030.0,1.46826717]
["bitfinex-derivatives","BTCF0:USTF0",1750062393253,0.3435234,107040.0,107030.0,1.48286461]
["bitfinex-derivatives","BTCF0:USTF0",1750062393554,0.3435234,107040.0,107030.0,1.48286463]
["bitfinex-derivatives","BTCF0:USTF0",1750062393755,0.3435234,107040.0,107030.0,1.37499273]
["bitfinex-derivatives","BTCF0:USTF0",1750062393945,0.3435234,107040.0,107030.0,1.38959019]
["bitfinex-derivatives","BTCF0:USTF0",1750062394655,0.3435234,107040.0,107030.0,1.37499273]
["bitfinex-derivatives","BTCF0:USTF0",1750062395146,0.34758534,107040.0,107030.0,1.37499273]
["bitfinex-derivatives","BTCF0:USTF0",1750062395353,0.34758534,107040.0,107030.0,1.38959019]
["bitfinex-derivatives","BTCF0:USTF0",1750062395544,0.34758534,107040.0,107030.0,1.37499273]
["bitfinex-derivatives","BTCF0:USTF0",1750062395745,0.34758534,107040.0,107030.0,1.38959019]
["bitfinex-derivatives","BTCF0:USTF0",1750062396047,0.34758534,107040.0,107030.0,1.37499273]
["bitfinex-derivatives","BTCF0:USTF0",1750062396652,0.34758534,107040.0,107030.0,1.38959019]
["bitfinex-derivatives","BTCF0:USTF0",1750062396853,0.34758534,107040.0,107030.0,1.52017441]
["bitfinex-derivatives","BTCF0:USTF0",1750062397147,0.34758534,107040.0,107030.0,1.50557695]
["bitfinex-derivatives","BTCF0:USTF0",1750062397351,0.34758534,107040.0,107030.0,1.38959019]
["bitfinex-derivatives","BTCF0:USTF0",1750062397751,0.54396718,107040.0,107030.0,1.08083269]
["bitfinex-derivatives","BTCF0:USTF0",1750062398053,0.90476718,107040.0,107030.0,0.62659696]
["bitfinex-derivatives","BTCF0:USTF0",1750062398255,0.66206718,107040.0,107030.0,0.52145287]
["bitfinex-derivatives","BTCF0:USTF0",1750062398449,0.66206718,107040.0,107030.0,0.50685435]
["bitfinex-derivatives","BTCF0:USTF0",1750062398650,0.66206718,107040.0,107030.0,0.52145302]
["bitfinex-derivatives","BTCF0:USTF0",1750062398851,0.66206718,107040.0,107030.0,0.52145296]
["bitfinex-derivatives","BTCF0:USTF0",1750062399053,0.66206718,107040.0,107030.0,0.51945296]
["bitfinex-derivatives","BTCF0:USTF0",1750062399354,0.66306718,107040.0,107030.0,0.51645294]
["bitfinex-derivatives","BTCF0:USTF0",1750062399652,0.46868534,107040.0,107030.0,0.51645294]
["bitfinex-derivatives","BTCF0:USTF0",1750062400346,0.46868534,107040.0,107030.0,0.50185435]
["bitfinex-derivatives","BTCF0:USTF0",1750062400947,0.46868534,107040.0,107030.0,0.51645294]
["bitfinex-derivatives","BTCF0:USTF0",1750062401249,0.58308534,107040.0,107030.0,0.51645294]
["bitfinex-derivatives","BTCF0:USTF0",1750062402253,0.58308534,107040.0,107030.0,0.50185435]
["bitfinex-derivatives","BTCF0:USTF0",1750062402559,1.24886718,107040.0,107030.0,0.0313178]
["bitfinex-derivatives","BTCF0:USTF0",1750062402853,1.24886718,107040.0,107030.0,0.0912236]
["bitfinex-derivatives","BTCF0:USTF0",1750062403156,0.1868556,107030.0,107020.0,0.09310207]
["bitfinex-derivatives","BTCF0:USTF0",1750062403357,1.17355744,107030.0,107020.0,0.09272916]
["bitfinex-derivatives","BTCF0:USTF0",1750062404757,0.1868731,107020.0,107010.0,0.92430672]
["bitfinex-derivatives","BTCF0:USTF0",1750062404953,0.6586731,107020.0,107010.0,0.7937225]
["bitfinex-derivatives","BTCF0:USTF0",1750062405353,0.85505494,107020.0,107010.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1750062405555,0.85505494,107020.0,107010.0,0.7002906]
["bitfinex-derivatives","BTCF0:USTF0",1750062405959,0.6586731,107020.0,107010.0,0.7012906]
["bitfinex-derivatives","BTCF0:USTF0",1750062406161,0.85505494,107020.0,107010.0,0.4798906]
["bitfinex-derivatives","BTCF0:USTF0",1750062406458,0.85505494,107020.0,107010.0,0.4818906]
["bitfinex-derivatives","BTCF0:USTF0",1750062406958,0.67666207,107020.0,107010.0,0.4818906]
["bitfinex-derivatives","BTCF0:USTF0",1750062407664,0.67666207,107020.0,107010.0,0.4808906]
["bitfinex-derivatives","BTCF0:USTF0",1750062407861,0.67766207,107020.0,107010.0,0.4788906]
["bitfinex-derivatives","BTCF0:USTF0",1750062408363,1.24942207,107020.0,107010.0,1.03607244]
["bitfinex-derivatives","BTCF0:USTF0",1750062408561,1.24942207,107020.0,107010.0,1.25817244]
["bitfinex-derivatives","BTCF0:USTF0",1750062409059,1.2314331,107020.0,107010.0,1.25817244]
["bitfinex-derivatives","BTCF0:USTF0",1750062409258,1.2314331,107020.0,107010.0,1.34728606]
["bitfinex-derivatives","BTCF0:USTF0",1750062409465,1.23549504,107020.0,107010.0,1.34728606]
["bitfinex-derivatives","BTCF0:USTF0",1750062410059,1.23549504,107020.0,107010.0,1.3472861]
["bitfinex-derivatives","BTCF0:USTF0",1750062410365,1.23549504,107020.0,107010.0,1.34728612]
["bitfinex-derivatives","BTCF0:USTF0",1750062410761,1.23549504,107020.0,107010.0,1.33268516]
["bitfinex-derivatives","BTCF0:USTF0",1750062411167,1.23549504,107020.0,107010.0,1.34728612]
["bitfinex-derivatives","BTCF0:USTF0",1750062412067,1.23549504,107020.0,107010.0,1.33268516]
["bitfinex-derivatives","BTCF0:USTF0",1750062412267,1.23549504,107020.0,107010.0,1.34728612]
["bitfinex-derivatives","BTCF0:USTF0",1750062412467,1.23549504,107020.0,107010.0,1.33268516]
["bitfinex-derivatives","BTCF0:USTF0",1750062412669,1.23549504,107020.0,107010.0,1.3472861]
["bitfinex-derivatives","BTCF0:USTF0",1750062412965,1.23549504,107020.0,107010.0,1.34728611]
["bitfinex-derivatives","BTCF0:USTF0",1750062414471,1.23549504,107020.0,107010.0,1.3472861]
["bitfinex-derivatives","BTCF0:USTF0",1750062415470,1.23549504,107020.0,107010.0,0.98648611]
["bitfinex-derivatives","BTCF0:USTF0",1750062415666,1.23549504,107020.0,107010.0,1.34728611]
["bitfinex-derivatives","BTCF0:USTF0",1750062415872,1.22428155,107020.0,107010.0,1.27277333]
["bitfinex-derivatives","BTCF0:USTF0",1750062416468,1.22428155,107020.0,107010.0,1.25817244]
["bitfinex-derivatives","BTCF0:USTF0",1750062416669,1.22428155,107020.0,107010.0,1.36590995]
["bitfinex-derivatives","BTCF0:USTF0",1750062416972,1.22428155,107020.0,107010.0,1.36590764]
["bitfinex-derivatives","BTCF0:USTF0",1750062417167,1.22428155,107020.0,107010.0,1.36590769]
["bitfinex-derivatives","BTCF0:USTF0",1750062417367,1.22428155,107020.0,107010.0,1.35130677]
["bitfinex-derivatives","BTCF0:USTF0",1750062417669,1.22428155,107020.0,107010.0,1.25817244]
["bitfinex-derivatives","BTCF0:USTF0",1750062417870,1.22428155,107020.0,107010.0,1.40335758]
["bitfinex-derivatives","BTCF0:USTF0",1750062418072,1.22428155,107020.0,107010.0,1.04255755]
["bitfinex-derivatives","BTCF0:USTF0",1750062418472,1.22428155,107020.0,107010.0,1.04255782]
["bitfinex-derivatives","BTCF0:USTF0",1750062418868,1.22428155,107020.0,107010.0,1.40335782]
["bitfinex-derivatives","BTCF0:USTF0",1750062419067,1.22428155,107020.0,107010.0,1.40335772]
["bitfinex-derivatives","BTCF0:USTF0",1750062419264,1.22428155,107020.0,107010.0,1.40331458]
["bitfinex-derivatives","BTCF0:USTF0",1750062419662,1.22428155,107020.0,107010.0,1.40331459]
["bitfinex-derivatives","BTCF0:USTF0",1750062419869,1.22428155,107020.0,107010.0,1.38875666]
["bitfinex-derivatives","BTCF0:USTF0",1750062420070,1.22428155,107020.0,107010.0,1.40331459]
["bitfinex-derivatives","BTCF0:USTF0",1750062420270,1.22428155,107020.0,107010.0,1.38875666]
["bitfinex-derivatives","BTCF0:USTF0",1750062420471,1.22428155,107020.0,107010.0,1.4033355]
["bitfinex-derivatives","BTCF0:USTF0",1750062420675,1.22428155,107020.0,107010.0,1.38875666]
["bitfinex-derivatives","BTCF0:USTF0",1750062421067,1.22428155,107020.0,107010.0,1.4033355]
["bitfinex-derivatives","BTCF0:USTF0",1750062421267,1.22428155,107020.0,107010.0,1.20697588]
["bitfinex-derivatives","BTCF0:USTF0",1750062421476,1.42066339,107020.0,107010.0,1.20697588]
["bitfinex-derivatives","BTCF0:USTF0",1750062421673,1.42066339,107020.0,107010.0,1.2814964]
["bitfinex-derivatives","BTCF0:USTF0",1750062421971,1.22428155,107020.0,107010.0,1.15091218]
["bitfinex-derivatives","BTCF0:USTF0",1750062422176,1.22428155,107020.0,107010.0,0.9807735]
["bitfinex-derivatives","BTCF0:USTF0",1750062422371,1.22428155,107020.0,107010.0,0.96617244]
["bitfinex-derivatives","BTCF0:USTF0",1750062423476,1.22428155,107020.0,107010.0,0.4089906]
["bitfinex-derivatives","BTCF0:USTF0",1750062423974,1.42066339,107020.0,107010.0,0.4089906]
["bitfinex-derivatives","BTCF0:USTF0",1750062424576,0.1868906,107010.0,107000.0,0.76923907]
["bitfinex-derivatives","BTCF0:USTF0",1750062424777,0.1868906,107010.0,107000.0,1.08468972]
["bitfinex-derivatives","BTCF0:USTF0",1750062424974,0.1868906,107010.0,107000.0,1.28107156]
["bitfinex-derivatives","BTCF0:USTF0",1750062426977,0.1868906,107010.0,107000.0,1.28407156]
["bitfinex-derivatives","BTCF0:USTF0",1750062427376,0.1868906,107010.0,107000.0,1.32150513]
["bitfinex-derivatives","BTCF0:USTF0",1750062427770,0.1868906,107010.0,107000.0,1.61350513]
["bitfinex-derivatives","BTCF0:USTF0",1750062427966,0.1868906,107010.0,107000.0,1.48292091]
["bitfinex-derivatives","BTCF0:USTF0",1750062428167,0.1868906,107010.0,107000.0,1.61347892]
["bitfinex-derivatives","BTCF0:USTF0",1750062428784,0.2977906,107010.0,107000.0,1.61347892]
["bitfinex-derivatives","BTCF0:USTF0",1750062429883,0.2977906,107010.0,107000.0,1.48292091]
["bitfinex-derivatives","BTCF0:USTF0",1750062430384,0.2977906,107010.0,107000.0,1.28653907]
["bitfinex-derivatives","BTCF0:USTF0",1750062431382,0.2977906,107010.0,107000.0,0.97779103]
["bitfinex-derivatives","BTCF0:USTF0",1750062431586,0.42943698,107010.0,107000.0,1.30479387]
["bitfinex-derivatives","BTCF0:USTF0",1750062431777,0.42943698,107010.0,107000.0,1.19359387]
["bitfinex-derivatives","BTCF0:USTF0",1750062431972,0.54003698,107010.0,107000.0,0.99721203]
["bitfinex-derivatives","BTCF0:USTF0",1750062433782,0.54003698,107010.0,107000.0,1.11351203]
["bitfinex-derivatives","BTCF0:USTF0",1750062433981,0.54003698,107010.0,107000.0,0.98289103]
["bitfinex-derivatives","BTCF0:USTF0",1750062434788,0.73655983,107010.0,107000.0,1.17941388]
["bitfinex-derivatives","BTCF0:USTF0",1750062436692,0.51505983,107010.0,107000.0,1.47141388]
["bitfinex-derivatives","BTCF0:USTF0",1750062437697,0.51505983,107010.0,107000.0,1.48601636]
["bitfinex-derivatives","BTCF0:USTF0",1750062438397,0.51505983,107010.0,107000.0,1.47141388]
["bitfinex-derivatives","BTCF0:USTF0",1750062438788,0.51505983,107010.0,107000.0,1.48601636]
["bitfinex-derivatives","BTCF0:USTF0",1750062438989,0.51505983,107010.0,107000.0,1.47141388]
["bitfinex-derivatives","BTCF0:USTF0",1750062439186,0.40175983,107010.0,107000.0,0.88196751]
["bitfinex-derivatives","BTCF0:USTF0",1750062439501,0.76255983,107010.0,107000.0,0.40594003]
["bitfinex-derivatives","BTCF0:USTF0",1750062439684,1.09855983,107010.0,107000.0,0.29514003]
["bitfinex-derivatives","BTCF0:USTF0",1750062439889,0.90203698,107010.0,107000.0,0.29514003]
["bitfinex-derivatives","BTCF0:USTF0",1750062440090,1.09855983,107010.0,107000.0,0.30974308]
["bitfinex-derivatives","BTCF0:USTF0",1750062440784,1.10264449,107010.0,107000.0,0.30974308]
["bitfinex-derivatives","BTCF0:USTF0",1750062440984,1.10264449,107010.0,107000.0,0.30974309]
["bitfinex-derivatives","BTCF0:USTF0",1750062441183,1.09142934,107010.0,107000.0,0.30974309]
["bitfinex-derivatives","BTCF0:USTF0",1750062441396,1.09142934,107010.0,107000.0,0.44036409]
["bitfinex-derivatives","BTCF0:USTF0",1750062441598,1.09142934,107010.0,107000.0,0.42576103]
["bitfinex-derivatives","BTCF0:USTF0",1750062441896,1.09142934,107010.0,107000.0,0.4403641]
["bitfinex-derivatives","BTCF0:USTF0",1750062442490,1.09142934,107010.0,107000.0,0.42576103]
["bitfinex-derivatives","BTCF0:USTF0",1750062442690,1.09142934,107010.0,107000.0,0.14836413]
["bitfinex-derivatives","BTCF0:USTF0",1750062442891,1.09142934,107010.0,107000.0,0.14836414]
["bitfinex-derivatives","BTCF0:USTF0",1750062443091,1.09142934,107010.0,107000.0,0.13376103]
["bitfinex-derivatives","BTCF0:USTF0",1750062443293,1.09142934,107010.0,107000.0,0.14836414]
["bitfinex-derivatives","BTCF0:USTF0",1750062443891,1.09142934,107010.0,107000.0,0.13376103]
["bitfinex-derivatives","BTCF0:USTF0",1750062444396,1.09142934,107010.0,107000.0,0.14836414]
["bitfinex-derivatives","BTCF0:USTF0",1750062444598,1.09142934,107010.0,107000.0,0.14834845]
["bitfinex-derivatives","BTCF0:USTF0",1750062444801,1.09142934,107010.0,107000.0,0.13376103]
["bitfinex-derivatives","BTCF0:USTF0",1750062444989,1.09142934,107010.0,107000.0,0.14834846]
["bitfinex-derivatives","BTCF0:USTF0",1750062445299,1.09142934,107010.0,107000.0,0.14829739]
["bitfinex-derivatives","BTCF0:USTF0",1750062445692,1.09142934,107010.0,107000.0,0.22295153]
["bitfinex-derivatives","BTCF0:USTF0",1750062445998,1.09142934,107010.0,107000.0,0.07779417]
["bitfinex-derivatives","BTCF0:USTF0",1750062446597,1.09142934,107010.0,107000.0,0.26470217]
["bitfinex-derivatives","BTCF0:USTF0",1750062446999,1.79650934,107010.0,107000.0,0.26470217]
["bitfinex-derivatives","BTCF0:USTF0",1750062447396,1.79650934,107010.0,107000.0,0.07779417]
["bitfinex-derivatives","BTCF0:USTF0",1750062450696,1.99305491,107010.0,107000.0,0.07779417]
["bitfinex-derivatives","BTCF0:USTF0",1750062451103,1.99305491,107010.0,107000.0,0.0964577]
["bitfinex-derivatives","BTCF0:USTF0",1750062453296,1.99305491,107010.0,107000.0,0.07778612]
["bitfinex-derivatives","BTCF0:USTF0",1750062458106,2.41693491,107010.0,107000.0,0.07778612]
["bitfinex-derivatives","BTCF0:USTF0",1750062458401,2.41693491,107010.0,107000.0,0.05910316]
["bitfinex-derivatives","BTCF0:USTF0",1750062459493,2.49125946,107010.0,106980.0,0.37398452]
["bitfinex-derivatives","BTCF0:USTF0",1750062459697,1.10507077,106990.0,106980.0,0.14885123]
["bitfinex-derivatives","BTCF0:USTF0",1750062459902,1.81011077,106990.0,106980.0,0.14810541]
["bitfinex-derivatives","BTCF0:USTF0",1750062460196,2.16078027,106990.0,106980.0,0.14810541]
["bitfinex-derivatives","BTCF0:USTF0",1750062460801,2.35754708,106990.0,106980.0,0.14810541]
["bitfinex-derivatives","BTCF0:USTF0",1750062461202,2.35754708,106990.0,106980.0,0.15310541]
["bitfinex-derivatives","BTCF0:USTF0",1750062461400,2.35754708,106990.0,106980.0,0.0796128]
["bitfinex-derivatives","BTCF0:USTF0",1750062461604,0.1869427,106980.0,106970.0,0.22634003]
["bitfinex-derivatives","BTCF0:USTF0",1750062461806,1.26785508,106980.0,106970.0,0.22634003]
["bitfinex-derivatives","BTCF0:USTF0",1750062462104,1.26385508,106980.0,106970.0,0.23951288]
["bitfinex-derivatives","BTCF0:USTF0",1750062462406,1.26385508,106980.0,106970.0,0.33654003]
["bitfinex-derivatives","BTCF0:USTF0",1750062462802,1.067213,106980.0,106970.0,0.33654003]
["bitfinex-derivatives","BTCF0:USTF0",1750062463002,1.067213,106980.0,106970.0,0.34554003]
["bitfinex-derivatives","BTCF0:USTF0",1750062463704,1.067213,106980.0,106970.0,0.35870672]
["bitfinex-derivatives","BTCF0:USTF0",1750062464007,1.067213,106980.0,106970.0,0.34554003]
["bitfinex-derivatives","BTCF0:USTF0",1750062464511,1.067213,106980.0,106970.0,0.34154003]
["bitfinex-derivatives","BTCF0:USTF0",1750062464699,1.071213,106980.0,106970.0,0.35470687]
["bitfinex-derivatives","BTCF0:USTF0",1750062464900,1.071213,106980.0,106970.0,0.34154003]
["bitfinex-derivatives","BTCF0:USTF0",1750062465112,1.071213,106980.0,106970.0,0.35470607]
["bitfinex-derivatives","BTCF0:USTF0",1750062465701,1.11848211,106980.0,106970.0,0.33654003]
["bitfinex-derivatives","BTCF0:USTF0",1750062465897,1.11948211,106980.0,106970.0,0.5367255]
["bitfinex-derivatives","BTCF0:USTF0",1750062466103,1.11948211,106980.0,106970.0,0.52350013]
["bitfinex-derivatives","BTCF0:USTF0",1750062466297,1.11948211,106980.0,106970.0,0.34966599]
["bitfinex-derivatives","BTCF0:USTF0",1750062466608,1.11948211,106980.0,106970.0,0.349666]
["bitfinex-derivatives","BTCF0:USTF0",1750062466907,1.11948211,106980.0,106970.0,0.33654003]
["bitfinex-derivatives","BTCF0:USTF0",1750062467302,1.11948211,106980.0,106970.0,0.34968354]
["bitfinex-derivatives","BTCF0:USTF0",1750062468402,1.11948211,106980.0,106970.0,0.33654003]
["bitfinex-derivatives","BTCF0:USTF0",1750062468598,1.11948211,106980.0,106970.0,0.34968354]
["bitfinex-derivatives","BTCF0:USTF0",1750062469210,1.11948211,106980.0,106970.0,0.33654003]
["bitfinex-derivatives","BTCF0:USTF0",1750062469508,1.11948211,106980.0,106970.0,0.34968354]
["bitfinex-derivatives","BTCF0:USTF0",1750062469712,1.11948211,106980.0,106970.0,0.52350013]
["bitfinex-derivatives","BTCF0:USTF0",1750062470008,1.82460211,106980.0,106970.0,0.52350013]
["bitfinex-derivatives","BTCF0:USTF0",1750062470203,0.59601181,106980.0,106970.0,0.53664358]
["bitfinex-derivatives","BTCF0:USTF0",1750062470404,0.23521181,106980.0,106970.0,1.08097043]
["bitfinex-derivatives","BTCF0:USTF0",1750062470603,0.23521181,106980.0,106970.0,1.15545727]
["bitfinex-derivatives","BTCF0:USTF0",1750062470801,0.94033181,106980.0,106970.0,1.15545727]
["bitfinex-derivatives","BTCF0:USTF0",1750062471608,0.94033181,106980.0,106970.0,1.1742881]
["bitfinex-derivatives","BTCF0:USTF0",1750062471909,0.94033181,106980.0,106970.0,1.08097043]
["bitfinex-derivatives","BTCF0:USTF0",1750062472409,0.23521181,106980.0,106970.0,1.08097043]
["bitfinex-derivatives","BTCF0:USTF0",1750062472605,0.94033181,106980.0,106970.0,1.08097043]
["bitfinex-derivatives","BTCF0:USTF0",1750062472805,0.94033181,106980.0,106970.0,1.1742881]
["bitfinex-derivatives","BTCF0:USTF0",1750062473709,0.93633181,106980.0,106970.0,1.1742881]
["bitfinex-derivatives","BTCF0:USTF0",1750062473908,0.93733181,106980.0,106970.0,1.1742881]
["bitfinex-derivatives","BTCF0:USTF0",1750062474112,2.70373181,106980.0,106970.0,1.1742881]
["bitfinex-derivatives","BTCF0:USTF0",1750062474705,2.70273181,106980.0,106970.0,1.1742881]
["bitfinex-derivatives","BTCF0:USTF0",1750062475209,2.70273181,106980.0,106970.0,1.4662881]
["bitfinex-derivatives","BTCF0:USTF0",1750062476203,2.70273181,106980.0,106970.0,1.2696178]
["bitfinex-derivatives","BTCF0:USTF0",1750062476402,2.70273181,106980.0,106970.0,1.4662881]
["bitfinex-derivatives","BTCF0:USTF0",1750062476808,2.70273181,106980.0,106970.0,1.2696178]
["bitfinex-derivatives","BTCF0:USTF0",1750062477008,2.70273181,106980.0,106970.0,1.4662881]
["bitfinex-derivatives","BTCF0:USTF0",1750062478709,2.70273181,106980.0,106970.0,1.48089396]
["bitfinex-derivatives","BTCF0:USTF0",1750062479110,2.70273181,106980.0,106970.0,1.48089406]
["bitfinex-derivatives","BTCF0:USTF0",1750062479308,2.70273181,106980.0,106970.0,1.54085594]
["bitfinex-derivatives","BTCF0:USTF0",1750062479515,2.70273181,106980.0,106970.0,1.46214431]
["bitfinex-derivatives","BTCF0:USTF0",1750062479708,2.70273181,106980.0,106970.0,1.46214426]
["bitfinex-derivatives","BTCF0:USTF0",1750062479908,2.70273181,106980.0,106970.0,1.46214429]
["bitfinex-derivatives","BTCF0:USTF0",1750062480714,2.70273181,106980.0,106970.0,1.26547399]
["bitfinex-derivatives","BTCF0:USTF0",1750062480915,2.70273181,106980.0,106970.0,1.44753827]
["bitfinex-derivatives","BTCF0:USTF0",1750062481303,2.70273181,106980.0,106970.0,1.46214434]
["bitfinex-derivatives","BTCF0:USTF0",1750062481509,2.70273181,106980.0,106970.0,1.46214437]
["bitfinex-derivatives","BTCF0:USTF0",1750062481707,2.70273181,106980.0,106970.0,1.44753827]
["bitfinex-derivatives","BTCF0:USTF0",1750062481910,2.70273181,106980.0,106970.0,1.46214438]
["bitfinex-derivatives","BTCF0:USTF0",1750062482418,1.99761181,106980.0,106970.0,1.46214438]
["bitfinex-derivatives","BTCF0:USTF0",1750062482602,2.70269181,106980.0,106970.0,1.46214438]
["bitfinex-derivatives","BTCF0:USTF0",1750062482912,1.99761181,106980.0,106970.0,1.44753827]
["bitfinex-derivatives","BTCF0:USTF0",1750062483117,2.70269181,106980.0,106970.0,1.4621444]
["bitfinex-derivatives","BTCF0:USTF0",1750062483314,2.70269181,106980.0,106970.0,1.46214439]
["bitfinex-derivatives","BTCF0:USTF0",1750062483514,2.70269181,106980.0,106970.0,1.46214438]
["bitfinex-derivatives","BTCF0:USTF0",1750062484107,2.70269181,106980.0,106970.0,1.46214439]
["bitfinex-derivatives","BTCF0:USTF0",1750062484307,2.70269181,106980.0,106970.0,1.46214438]
["bitfinex-derivatives","BTCF0:USTF0",1750062484813,2.70269181,106980.0,106970.0,1.44753827]
["bitfinex-derivatives","BTCF0:USTF0",1750062485017,2.70269181,106980.0,106970.0,1.46214438]
["bitfinex-derivatives","BTCF0:USTF0",1750062485718,1.99761181,106980.0,106970.0,1.46214438]
["bitfinex-derivatives","BTCF0:USTF0",1750062485913,2.70257181,106980.0,106970.0,1.44753827]
["bitfinex-derivatives","BTCF0:USTF0",1750062486217,2.70257181,106980.0,106970.0,1.46214212]
["bitfinex-derivatives","BTCF0:USTF0",1750062486415,2.70257181,106980.0,106970.0,1.44753827]
["bitfinex-derivatives","BTCF0:USTF0",1750062486808,2.70257181,106980.0,106970.0,1.46208156]
["bitfinex-derivatives","BTCF0:USTF0",1750062487011,1.99761181,106980.0,106970.0,1.46208156]
["bitfinex-derivatives","BTCF0:USTF0",1750062487212,1.99761181,106980.0,106970.0,1.44747546]
["bitfinex-derivatives","BTCF0:USTF0",1750062487420,1.99761181,106980.0,106970.0,1.46208148]
["bitfinex-derivatives","BTCF0:USTF0",1750062487613,2.70257181,106980.0,106970.0,1.46208115]
["bitfinex-derivatives","BTCF0:USTF0",1750062487811,2.13089181,106980.0,106970.0,1.44747546]
["bitfinex-derivatives","BTCF0:USTF0",1750062488013,2.70257181,106980.0,106970.0,1.46208107]
["bitfinex-derivatives","BTCF0:USTF0",1750062488318,2.70257181,106980.0,106970.0,1.4620811]
["bitfinex-derivatives","BTCF0:USTF0",1750062488513,2.70257181,106980.0,106970.0,1.46208111]
["bitfinex-derivatives","BTCF0:USTF0",1750062488713,2.70257181,106980.0,106970.0,1.26547362]
["bitfinex-derivatives","BTCF0:USTF0",1750062488922,2.70257181,106980.0,106970.0,1.46208144]
["bitfinex-derivatives","BTCF0:USTF0",1750062489123,1.7674,106980.0,106970.0,1.80822133]
["bitfinex-derivatives","BTCF0:USTF0",1750062489315,1.62720117,106980.0,106970.0,2.00696571]
["bitfinex-derivatives","BTCF0:USTF0",1750062489613,1.62720117,106980.0,106970.0,1.69840317]
["bitfinex-derivatives","BTCF0:USTF0",1750062489822,1.62720117,106980.0,106970.0,1.69840264]
["bitfinex-derivatives","BTCF0:USTF0",1750062490009,1.61598566,106980.0,106970.0,1.88536269]
["bitfinex-derivatives","BTCF0:USTF0",1750062490211,1.60477071,106980.0,106970.0,2.33197018]
["bitfinex-derivatives","BTCF0:USTF0",1750062490513,1.40851168,106980.0,106970.0,2.31836665]
["bitfinex-derivatives","BTCF0:USTF0",1750062490719,1.40851168,106980.0,106970.0,2.50524057]
["bitfinex-derivatives","BTCF0:USTF0",1750062491018,1.23181168,106980.0,106970.0,2.30838454]
["bitfinex-derivatives","BTCF0:USTF0",1750062491515,0.00014003,107000.0,106990.0,0.186925]
["bitfinex-derivatives","BTCF0:USTF0",1750062491719,0.15064768,107010.0,107000.0,0.1869076]
["bitfinex-derivatives","BTCF0:USTF0",1750062491914,0.15064768,107010.0,107000.0,1.14269082]
["bitfinex-derivatives","BTCF0:USTF0",1750062492219,0.15064768,107010.0,107000.0,1.2361706]
["bitfinex-derivatives","BTCF0:USTF0",1750062492220,0.19827573,107010.0,107000.0,1.2361706]
["bitfinex-derivatives","BTCF0:USTF0",1750062492419,0.19827573,107010.0,107000.0,1.31024455]
["bitfinex-derivatives","BTCF0:USTF0",1750062492815,0.19927573,107010.0,107000.0,1.31024455]
["bitfinex-derivatives","BTCF0:USTF0",1750062493121,0.15164768,107010.0,107000.0,1.31024455]
["bitfinex-derivatives","BTCF0:USTF0",1750062493318,0.15164768,107010.0,107000.0,1.40333075]
["bitfinex-derivatives","BTCF0:USTF0",1750062493525,0.15164768,107010.0,107000.0,1.31024455]
["bitfinex-derivatives","BTCF0:USTF0",1750062494114,0.15164768,107010.0,107000.0,1.42624455]
["bitfinex-derivatives","BTCF0:USTF0",1750062495415,0.15164768,107010.0,107000.0,1.50066657]
["bitfinex-derivatives","BTCF0:USTF0",1750062499217,0.15164768,107010.0,107000.0,2.07218657]
["bitfinex-derivatives","BTCF0:USTF0",1750062500325,0.15164768,107010.0,107000.0,2.08678724]
["bitfinex-derivatives","BTCF0:USTF0",1750062500920,0.15164768,107010.0,107000.0,1.99776455]
["bitfinex-derivatives","BTCF0:USTF0",1750062501220,0.26734768,107010.0,107000.0,2.01236522]
["bitfinex-derivatives","BTCF0:USTF0",1750062501422,0.26734768,107010.0,107000.0,1.99776455]
["bitfinex-derivatives","BTCF0:USTF0",1750062503426,0.26734768,107010.0,107000.0,1.80128133]
["bitfinex-derivatives","BTCF0:USTF0",1750062503626,0.26734768,107010.0,107000.0,1.99776455]
["bitfinex-derivatives","BTCF0:USTF0",1750062504825,0.26734768,107010.0,107000.0,1.42624455]
["bitfinex-derivatives","BTCF0:USTF0",1750062505027,0.26734768,107010.0,107000.0,1.88168455]
["bitfinex-derivatives","BTCF0:USTF0",1750062506528,0.26734768,107010.0,107000.0,1.31024455]
["bitfinex-derivatives","BTCF0:USTF0",1750062506719,0.26734768,107010.0,107000.0,1.88168455]
["bitfinex-derivatives","BTCF0:USTF0",1750062507927,0.26734768,107010.0,107000.0,1.95606299]
["bitfinex-derivatives","BTCF0:USTF0",1750062510428,0.26734768,107010.0,107000.0,1.38462299]
["bitfinex-derivatives","BTCF0:USTF0",1750062510629,0.26734768,107010.0,107000.0,1.97062387]
["bitfinex-derivatives","BTCF0:USTF0",1750062510830,0.26734768,107010.0,107000.0,2.16709232]
["bitfinex-derivatives","BTCF0:USTF0",1750062511031,0.26734768,107010.0,107000.0,2.16709234]
["bitfinex-derivatives","BTCF0:USTF0",1750062511529,0.45423788,107010.0,107000.0,2.16709234]
["bitfinex-derivatives","BTCF0:USTF0",1750062511733,0.45423788,107010.0,107000.0,2.15249143]
["bitfinex-derivatives","BTCF0:USTF0",1750062511927,0.45423788,107010.0,107000.0,2.16709234]
["bitfinex-derivatives","BTCF0:USTF0",1750062512129,0.45423788,107010.0,107000.0,2.15249143]
["bitfinex-derivatives","BTCF0:USTF0",1750062512323,0.45423788,107010.0,107000.0,2.16709234]
["bitfinex-derivatives","BTCF0:USTF0",1750062513431,0.32095788,107010.0,107000.0,1.59569234]
["bitfinex-derivatives","BTCF0:USTF0",1750062513628,0.65067371,107010.0,107000.0,2.15249143]
["bitfinex-derivatives","BTCF0:USTF0",1750062513931,0.87207371,107010.0,107000.0,2.16705269]
["bitfinex-derivatives","BTCF0:USTF0",1750062514130,0.87207371,107010.0,107000.0,1.48919269]
["bitfinex-derivatives","BTCF0:USTF0",1750062514431,0.87207371,107010.0,107000.0,1.96707319]
["bitfinex-derivatives","BTCF0:USTF0",1750062514732,0.87207371,107010.0,107000.0,1.96707334]
["bitfinex-derivatives","BTCF0:USTF0",1750062514930,0.67559788,107010.0,107000.0,1.75602476]
["bitfinex-derivatives","BTCF0:USTF0",1750062515125,0.66438377,107010.0,107000.0,1.69624802]
["bitfinex-derivatives","BTCF0:USTF0",1750062515320,0.66438377,107010.0,107000.0,1.68164632]
["bitfinex-derivatives","BTCF0:USTF0",1750062515626,0.66438377,107010.0,107000.0,1.12488805]
["bitfinex-derivatives","BTCF0:USTF0",1750062515930,0.66438377,107010.0,107000.0,1.69624806]
["bitfinex-derivatives","BTCF0:USTF0",1750062516131,0.66438377,107010.0,107000.0,1.69624807]
["bitfinex-derivatives","BTCF0:USTF0",1750062516325,0.66438377,107010.0,107000.0,1.78933512]
["bitfinex-derivatives","BTCF0:USTF0",1750062516726,0.66438377,107010.0,107000.0,1.77473337]
["bitfinex-derivatives","BTCF0:USTF0",1750062516935,0.66438377,107010.0,107000.0,1.78933512]
["bitfinex-derivatives","BTCF0:USTF0",1750062517436,0.66438377,107010.0,107000.0,1.77473337]
["bitfinex-derivatives","BTCF0:USTF0",1750062518126,0.66438377,107010.0,107000.0,1.78933512]
["bitfinex-derivatives","BTCF0:USTF0",1750062518726,0.66438377,107010.0,107000.0,1.82670839]
["bitfinex-derivatives","BTCF0:USTF0",1750062518929,0.68295014,107010.0,107000.0,1.82670848]
["bitfinex-derivatives","BTCF0:USTF0",1750062519433,0.68295014,107010.0,107000.0,1.8267085]
["bitfinex-derivatives","BTCF0:USTF0",1750062519626,0.68295014,107010.0,107000.0,1.2553485]
["bitfinex-derivatives","BTCF0:USTF0",1750062519827,0.68295014,107010.0,107000.0,1.81210664]
["bitfinex-derivatives","BTCF0:USTF0",1750062520023,0.68295014,107010.0,107000.0,1.8267085]
["bitfinex-derivatives","BTCF0:USTF0",1750062520633,0.68295014,107010.0,107000.0,0.87193613]
["bitfinex-derivatives","BTCF0:USTF0",1750062520826,0.87945491,107010.0,107000.0,0.92838341]
["bitfinex-derivatives","BTCF0:USTF0",1750062521028,0.87945491,107010.0,107000.0,0.74147605]
["bitfinex-derivatives","BTCF0:USTF0",1750062521424,0.87945491,107010.0,107000.0,0.38067616]
["bitfinex-derivatives","BTCF0:USTF0",1750062521628,0.87945491,107010.0,107000.0,0.51113708]
["bitfinex-derivatives","BTCF0:USTF0",1750062521933,0.87945491,107010.0,107000.0,0.51113712]
["bitfinex-derivatives","BTCF0:USTF0",1750062522433,0.87945491,107010.0,107000.0,0.49653427]
["bitfinex-derivatives","BTCF0:USTF0",1750062522833,0.87945491,107010.0,107000.0,0.51113714]
["bitfinex-derivatives","BTCF0:USTF0",1750062523133,0.87945491,107010.0,107000.0,0.60450269]
["bitfinex-derivatives","BTCF0:USTF0",1750062523331,0.87945491,107010.0,107000.0,0.47404237]
["bitfinex-derivatives","BTCF0:USTF0",1750062523634,1.25419014,107010.0,107000.0,1.21825465]
["bitfinex-derivatives","BTCF0:USTF0",1750062523836,1.25419014,107010.0,107000.0,1.21825419]
["bitfinex-derivatives","BTCF0:USTF0",1750062524133,1.25419014,107010.0,107000.0,1.20365187]
["bitfinex-derivatives","BTCF0:USTF0",1750062524836,1.25419014,107010.0,107000.0,1.21825421]
["bitfinex-derivatives","BTCF0:USTF0",1750062525034,1.25419014,107010.0,107000.0,1.0071471]
["bitfinex-derivatives","BTCF0:USTF0",1750062525234,1.25419014,107010.0,107000.0,1.20365187]
["bitfinex-derivatives","BTCF0:USTF0",1750062526333,0.54971014,107010.0,107000.0,0.8202395]
["bitfinex-derivatives","BTCF0:USTF0",1750062526536,1.25419014,107010.0,107000.0,1.01674427]
["bitfinex-derivatives","BTCF0:USTF0",1750062527135,1.25419014,107010.0,107000.0,1.20365187]
["bitfinex-derivatives","BTCF0:USTF0",1750062527839,1.25419014,107010.0,107000.0,1.01674427]
["bitfinex-derivatives","BTCF0:USTF0",1750062528338,1.25419014,107010.0,107000.0,1.20365187]
["bitfinex-derivatives","BTCF0:USTF0",1750062530138,1.24297541,107010.0,107000.0,1.20365187]
["bitfinex-derivatives","BTCF0:USTF0",1750062530431,1.24297541,107010.0,107000.0,1.2199203]
["bitfinex-derivatives","BTCF0:USTF0",1750062530737,1.24297541,107010.0,107000.0,1.23452281]
["bitfinex-derivatives","BTCF0:USTF0",1750062530934,1.24297541,107010.0,107000.0,1.2199203]
["bitfinex-derivatives","BTCF0:USTF0",1750062531135,1.24297541,107010.0,107000.0,1.23452281]
["bitfinex-derivatives","BTCF0:USTF0",1750062532024,1.24297541,107010.0,107000.0,1.2199203]
["bitfinex-derivatives","BTCF0:USTF0",1750062532229,1.24297541,107010.0,107000.0,1.23452281]
["bitfinex-derivatives","BTCF0:USTF0",1750062532935,1.24297541,107010.0,107000.0,1.20120814]
["bitfinex-derivatives","BTCF0:USTF0",1750062533237,1.24297541,107010.0,107000.0,1.21581065]
["bitfinex-derivatives","BTCF0:USTF0",1750062534129,1.24297541,107010.0,107000.0,1.01930588]
["bitfinex-derivatives","BTCF0:USTF0",1750062534323,1.43948018,107010.0,107000.0,0.83239834]
["bitfinex-derivatives","BTCF0:USTF0",1750062534525,1.80028018,107010.0,107000.0,0.47570793]
["bitfinex-derivatives","BTCF0:USTF0",1750062534833,1.80033496,107010.0,107000.0,0.49031144]
["bitfinex-derivatives","BTCF0:USTF0",1750062535134,1.80033496,107010.0,107000.0,0.47570793]
["bitfinex-derivatives","BTCF0:USTF0",1750062535330,1.80033496,107010.0,107000.0,0.49031148]
["bitfinex-derivatives","BTCF0:USTF0",1750062535534,1.80033496,107010.0,107000.0,0.18370793]
["bitfinex-derivatives","BTCF0:USTF0",1750062535835,1.80033496,107010.0,107000.0,0.19831147]
["bitfinex-derivatives","BTCF0:USTF0",1750062536236,1.80033496,107010.0,107000.0,0.18370793]
["bitfinex-derivatives","BTCF0:USTF0",1750062536628,1.80033496,107010.0,107000.0,0.19831148]
["bitfinex-derivatives","BTCF0:USTF0",1750062536827,1.80032246,107010.0,107000.0,0.19831139]
["bitfinex-derivatives","BTCF0:USTF0",1750062537832,1.80032246,107010.0,107000.0,0.19831148]
["bitfinex-derivatives","BTCF0:USTF0",1750062538632,1.80032246,107010.0,107000.0,0.19831159]
["bitfinex-derivatives","BTCF0:USTF0",1750062538833,1.80032246,107010.0,107000.0,0.19831162]
["bitfinex-derivatives","BTCF0:USTF0",1750062541343,1.80032246,107010.0,107000.0,0.18370793]
["bitfinex-derivatives","BTCF0:USTF0",1750062542143,1.60377541,107010.0,107000.0,0.18370793]
["bitfinex-derivatives","BTCF0:USTF0",1750062542339,1.80032246,107010.0,107000.0,0.18370793]
["bitfinex-derivatives","BTCF0:USTF0",1750062542539,1.80032246,107010.0,107000.0,0.19824594]
["bitfinex-derivatives","BTCF0:USTF0",1750062542739,1.80032246,107010.0,107000.0,0.18370793]
["bitfinex-derivatives","BTCF0:USTF0",1750062543041,1.80032246,107010.0,107000.0,0.19824594]
["bitfinex-derivatives","BTCF0:USTF0",1750062543839,1.80032246,107010.0,107000.0,0.18370793]
["bitfinex-derivatives","BTCF0:USTF0",1750062544045,1.80032246,107010.0,107000.0,0.19831168]
["bitfinex-derivatives","BTCF0:USTF0",1750062544240,1.80032246,107010.0,107000.0,0.18370793]
["bitfinex-derivatives","BTCF0:USTF0",1750062544438,1.7931687,107010.0,107000.0,0.19831191]
["bitfinex-derivatives","BTCF0:USTF0",1750062544945,1.7931687,107010.0,107000.0,0.19831196]
["bitfinex-derivatives","BTCF0:USTF0",1750062545147,1.7931687,107010.0,107000.0,0.10494646]
["bitfinex-derivatives","BTCF0:USTF0",1750062545444,1.7931687,107010.0,107000.0,0.09034238]
["bitfinex-derivatives","BTCF0:USTF0",1750062545645,1.7931687,107010.0,107000.0,0.10494666]
["bitfinex-derivatives","BTCF0:USTF0",1750062545845,1.7931687,107010.0,107000.0,0.09034238]
["bitfinex-derivatives","BTCF0:USTF0",1750062546141,1.98971575,107010.0,107000.0,0.01626843]
["bitfinex-derivatives","BTCF0:USTF0",1750062546345,1.98971575,107010.0,107000.0,0.10552932]
["bitfinex-derivatives","BTCF0:USTF0",1750062546543,1.98971575,107010.0,107000.0,0.09092411]
["bitfinex-derivatives","BTCF0:USTF0",1750062546841,1.98971575,107010.0,107000.0,0.10552964]
["bitfinex-derivatives","BTCF0:USTF0",1750062547038,1.98971575,107010.0,107000.0,0.09092411]
["bitfinex-derivatives","BTCF0:USTF0",1750062547237,1.98971575,107010.0,107000.0,0.10552962]
["bitfinex-derivatives","BTCF0:USTF0",1750062547442,1.98967575,107010.0,107000.0,0.10552942]
["bitfinex-derivatives","BTCF0:USTF0",1750062547846,1.98967575,107010.0,107000.0,0.10552923]
["bitfinex-derivatives","BTCF0:USTF0",1750062548139,1.98967575,107010.0,107000.0,0.03087355]
["bitfinex-derivatives","BTCF0:USTF0",1750062548545,1.98561381,107010.0,107000.0,0.03087356]
["bitfinex-derivatives","BTCF0:USTF0",1750062548941,1.98561381,107010.0,107000.0,0.03087357]
["bitfinex-derivatives","BTCF0:USTF0",1750062549146,1.98561381,107010.0,107000.0,0.01626843]
["bitfinex-derivatives","BTCF0:USTF0",1750062549348,1.98561381,107010.0,107000.0,0.03087357]
["bitfinex-derivatives","BTCF0:USTF0",1750062549648,1.98561381,107010.0,107000.0,0.01626843]
["bitfinex-derivatives","BTCF0:USTF0",1750062551143,1.98553381,107010.0,107000.0,0.01626843]
["bitfinex-derivatives","BTCF0:USTF0",1750062553753,1.98959575,107010.0,107000.0,0.01626843]
["bitfinex-derivatives","BTCF0:USTF0",1750062554851,1.98959575,107010.0,107000.0,0.07223179]
["bitfinex-derivatives","BTCF0:USTF0",1750062555449,0.1869074,107000.0,106990.0,0.06838792]
["bitfinex-derivatives","BTCF0:USTF0",1750062555658,0.1869249,106990.0,106980.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1750062555858,1.69395165,106990.0,106980.0,0.11478127]
["bitfinex-derivatives","BTCF0:USTF0",1750062556058,1.4974046,106990.0,106980.0,0.11478127]
["bitfinex-derivatives","BTCF0:USTF0",1750062556251,1.69395165,106990.0,106980.0,0.11478127]
["bitfinex-derivatives","BTCF0:USTF0",1750062557061,1.4974046,106990.0,106980.0,0.11478127]
["bitfinex-derivatives","BTCF0:USTF0",1750062557260,1.69395165,106990.0,106980.0,0.11478127]
["bitfinex-derivatives","BTCF0:USTF0",1750062557460,1.69595165,106990.0,106980.0,0.11478127]
["bitfinex-derivatives","BTCF0:USTF0",1750062558866,1.69995165,106990.0,106980.0,0.11478127]
["bitfinex-derivatives","BTCF0:USTF0",1750062559267,1.5034046,106990.0,106980.0,0.11478127]
["bitfinex-derivatives","BTCF0:USTF0",1750062559463,1.69995165,106990.0,106980.0,0.11478127]
["bitfinex-derivatives","BTCF0:USTF0",1750062560868,0.2114446,106990.0,106980.0,0.85907072]
["bitfinex-derivatives","BTCF0:USTF0",1750062561166,0.9158446,106990.0,106980.0,1.08297072]
["bitfinex-derivatives","BTCF0:USTF0",1750062564170,0.9158446,106990.0,106980.0,1.09757627]
["bitfinex-derivatives","BTCF0:USTF0",1750062564465,0.9158446,106990.0,106980.0,1.11218182]
["bitfinex-derivatives","BTCF0:USTF0",1750062564671,0.9158446,106990.0,106980.0,1.11218181]
["bitfinex-derivatives","BTCF0:USTF0",1750062565064,0.9158446,106990.0,106980.0,1.09757627]
["bitfinex-derivatives","BTCF0:USTF0",1750062565464,0.9158446,106990.0,106980.0,1.18680965]
["bitfinex-derivatives","BTCF0:USTF0",1750062565661,0.9158446,106990.0,106980.0,1.18680966]
["bitfinex-derivatives","BTCF0:USTF0",1750062565859,0.9158446,106990.0,106980.0,0.61485706]
["bitfinex-derivatives","BTCF0:USTF0",1750062566066,0.9158446,106990.0,106980.0,0.81140411]
["bitfinex-derivatives","BTCF0:USTF0",1750062566268,0.9158446,106990.0,106980.0,0.73677627]
["bitfinex-derivatives","BTCF0:USTF0",1750062566767,0.9158446,106990.0,106980.0,0.75138196]
["bitfinex-derivatives","BTCF0:USTF0",1750062567166,0.9158446,106990.0,106980.0,0.73677627]
["bitfinex-derivatives","BTCF0:USTF0",1750062567381,0.9158446,106990.0,106980.0,0.75138196]
["bitfinex-derivatives","BTCF0:USTF0",1750062567763,0.9158446,106990.0,106980.0,0.75138195]
["bitfinex-derivatives","BTCF0:USTF0",1750062567968,0.9158446,106990.0,106980.0,0.73677627]
["bitfinex-derivatives","BTCF0:USTF0",1750062568368,0.9158446,106990.0,106980.0,0.75138192]
["bitfinex-derivatives","BTCF0:USTF0",1750062568870,0.9158446,106990.0,106980.0,0.75138194]
["bitfinex-derivatives","BTCF0:USTF0",1750062569272,0.9158446,106990.0,106980.0,0.73677627]
["bitfinex-derivatives","BTCF0:USTF0",1750062569575,0.9158446,106990.0,106980.0,0.75138194]
["bitfinex-derivatives","BTCF0:USTF0",1750062569773,0.9158446,106990.0,106980.0,0.75138193]
["bitfinex-derivatives","BTCF0:USTF0",1750062569976,0.9158446,106990.0,106980.0,0.73677627]
["bitfinex-derivatives","BTCF0:USTF0",1750062570166,0.9158446,106990.0,106980.0,0.75138194]
["bitfinex-derivatives","BTCF0:USTF0",1750062570372,0.3445646,106990.0,106980.0,0.75138194]
["bitfinex-derivatives","BTCF0:USTF0",1750062570572,0.9158446,106990.0,106980.0,0.82604333]
["bitfinex-derivatives","BTCF0:USTF0",1750062570773,0.9158446,106990.0,106980.0,0.82604332]
["bitfinex-derivatives","BTCF0:USTF0",1750062571072,0.9158446,106990.0,106980.0,0.8260433]
["bitfinex-derivatives","BTCF0:USTF0",1750062571277,0.9158446,106990.0,106980.0,1.1868433]
["bitfinex-derivatives","BTCF0:USTF0",1750062571469,0.9158446,106990.0,106980.0,1.18684321]
["bitfinex-derivatives","BTCF0:USTF0",1750062571672,0.9158446,106990.0,106980.0,1.18684319]
["bitfinex-derivatives","BTCF0:USTF0",1750062572377,0.9158446,106990.0,106980.0,1.18684317]
["bitfinex-derivatives","BTCF0:USTF0",1750062572575,0.9158446,106990.0,106980.0,0.97569061]
["bitfinex-derivatives","BTCF0:USTF0",1750062572780,0.9158446,106990.0,106980.0,1.46423766]
["bitfinex-derivatives","BTCF0:USTF0",1750062572982,0.9158446,106990.0,106980.0,1.47884317]
["bitfinex-derivatives","BTCF0:USTF0",1750062573376,0.9158446,106990.0,106980.0,1.47884316]
["bitfinex-derivatives","BTCF0:USTF0",1750062574175,0.9158446,106990.0,106980.0,1.28229611]
["bitfinex-derivatives","BTCF0:USTF0",1750062574477,0.9158446,106990.0,106980.0,1.47884319]
["bitfinex-derivatives","BTCF0:USTF0",1750062575386,0.9158446,106990.0,106980.0,1.46423766]
["bitfinex-derivatives","BTCF0:USTF0",1750062577183,0.9158446,106990.0,106980.0,0.91649526]
["bitfinex-derivatives","BTCF0:USTF0",1750062577378,1.0316446,106990.0,106980.0,0.71994821]
["bitfinex-derivatives","BTCF0:USTF0",1750062577591,1.0316446,106990.0,106980.0,0.91649526]
["bitfinex-derivatives","BTCF0:USTF0",1750062577988,1.0316446,106990.0,106980.0,0.90689061]
["bitfinex-derivatives","BTCF0:USTF0",1750062578187,1.0316446,106990.0,106980.0,0.84683475]
["bitfinex-derivatives","BTCF0:USTF0",1750062578487,1.0316446,106990.0,106980.0,0.84683488]
["bitfinex-derivatives","BTCF0:USTF0",1750062578985,1.03570654,106990.0,106980.0,0.83222922]
["bitfinex-derivatives","BTCF0:USTF0",1750062579185,1.03570654,106990.0,106980.0,0.84683489]
["bitfinex-derivatives","BTCF0:USTF0",1750062579783,1.03570654,106990.0,106980.0,0.84683488]
["bitfinex-derivatives","BTCF0:USTF0",1750062580387,1.03570654,106990.0,106980.0,0.83222922]
["bitfinex-derivatives","BTCF0:USTF0",1750062580588,1.03570654,106990.0,106980.0,0.84683489]
["bitfinex-derivatives","BTCF0:USTF0",1750062580777,1.03570654,106990.0,106980.0,0.84683488]
["bitfinex-derivatives","BTCF0:USTF0",1750062581282,1.03570654,106990.0,106980.0,0.83222922]
["bitfinex-derivatives","BTCF0:USTF0",1750062581586,1.03570654,106990.0,106980.0,0.84683489]
["bitfinex-derivatives","BTCF0:USTF0",1750062581983,1.01718684,106990.0,106980.0,1.02877627]
["bitfinex-derivatives","BTCF0:USTF0",1750062582290,1.01718684,106990.0,106980.0,1.04338194]
["bitfinex-derivatives","BTCF0:USTF0",1750062582587,0.90138684,106990.0,106980.0,1.10351151]
["bitfinex-derivatives","BTCF0:USTF0",1750062582782,0.90138684,106990.0,106980.0,1.04338179]
["bitfinex-derivatives","BTCF0:USTF0",1750062582984,0.19698684,106990.0,106980.0,1.0433818]
["bitfinex-derivatives","BTCF0:USTF0",1750062583191,0.3021249,106990.0,106980.0,1.02877627]
["bitfinex-derivatives","BTCF0:USTF0",1750062583388,1.0080849,106990.0,106980.0,1.04338177]
["bitfinex-derivatives","BTCF0:USTF0",1750062583692,1.0080849,106990.0,106980.0,1.04338176]
["bitfinex-derivatives","BTCF0:USTF0",1750062583991,1.0080449,106990.0,106980.0,1.04338177]
["bitfinex-derivatives","BTCF0:USTF0",1750062584183,1.0080449,106990.0,106980.0,1.02877627]
["bitfinex-derivatives","BTCF0:USTF0",1750062584590,1.0080449,106990.0,106980.0,1.04338172]
["bitfinex-derivatives","BTCF0:USTF0",1750062584887,1.0080449,106990.0,106980.0,1.22537262]
["bitfinex-derivatives","BTCF0:USTF0",1750062585088,1.0080449,106990.0,106980.0,1.23997807]
["bitfinex-derivatives","BTCF0:USTF0",1750062585285,0.3021249,106990.0,106980.0,1.58617262]
["bitfinex-derivatives","BTCF0:USTF0",1750062585490,0.8987649,106990.0,106980.0,1.69414291]
["bitfinex-derivatives","BTCF0:USTF0",1750062585684,0.88754848,106990.0,106980.0,1.69414289]
["bitfinex-derivatives","BTCF0:USTF0",1750062585890,0.88754848,106990.0,106980.0,1.69414286]
["bitfinex-derivatives","BTCF0:USTF0",1750062586089,0.88754848,106990.0,106980.0,1.67953817]
["bitfinex-derivatives","BTCF0:USTF0",1750062586388,0.88754848,106990.0,106980.0,1.6941428]
["bitfinex-derivatives","BTCF0:USTF0",1750062586781,0.88754848,106990.0,106980.0,1.48295225]
["bitfinex-derivatives","BTCF0:USTF0",1750062586976,0.88806848,106990.0,106980.0,1.4975569]
["bitfinex-derivatives","BTCF0:USTF0",1750062587790,0.88806848,106990.0,106980.0,1.49755691]
["bitfinex-derivatives","BTCF0:USTF0",1750062587991,0.88806848,106990.0,106980.0,1.4975569]
["bitfinex-derivatives","BTCF0:USTF0",1750062590188,0.88806848,106990.0,106980.0,1.48295225]
["bitfinex-derivatives","BTCF0:USTF0",1750062590394,0.88806848,106990.0,106980.0,1.4975569]
["bitfinex-derivatives","BTCF0:USTF0",1750062590595,0.88806848,106990.0,106980.0,1.48295225]
["bitfinex-derivatives","BTCF0:USTF0",1750062590795,0.88806848,106990.0,106980.0,1.4975569]
["bitfinex-derivatives","BTCF0:USTF0",1750062590990,0.88830848,106990.0,106980.0,1.49755688]
["bitfinex-derivatives","BTCF0:USTF0",1750062591294,0.88830848,106990.0,106980.0,1.48295225]
["bitfinex-derivatives","BTCF0:USTF0",1750062591788,0.88830848,106990.0,106980.0,1.49755684]
["bitfinex-derivatives","BTCF0:USTF0",1750062591994,0.88830848,106990.0,106980.0,1.48295225]
["bitfinex-derivatives","BTCF0:USTF0",1750062592198,0.88830848,106990.0,106980.0,1.49755684]
["bitfinex-derivatives","BTCF0:USTF0",1750062592901,0.88830848,106990.0,106980.0,1.49755685]
["bitfinex-derivatives","BTCF0:USTF0",1750062593496,0.88830848,106990.0,106980.0,1.4975568]
["bitfinex-derivatives","BTCF0:USTF0",1750062593695,0.88830848,106990.0,106980.0,1.30099932]
["bitfinex-derivatives","BTCF0:USTF0",1750062594094,0.88830848,106990.0,106980.0,1.4975568]
["bitfinex-derivatives","BTCF0:USTF0",1750062594291,1.1963279,106990.0,106980.0,1.19419942]
["bitfinex-derivatives","BTCF0:USTF0",1750062594595,1.3044279,106990.0,106980.0,0.71630006]
["bitfinex-derivatives","BTCF0:USTF0",1750062594891,1.22217042,106990.0,106980.0,0.79102388]
["bitfinex-derivatives","BTCF0:USTF0",1750062595096,1.22217042,106990.0,106980.0,0.69765849]
["bitfinex-derivatives","BTCF0:USTF0",1750062595291,1.21810848,106990.0,106980.0,0.69765848]
["bitfinex-derivatives","BTCF0:USTF0",1750062595792,1.21810848,106990.0,106980.0,0.69765851]
["bitfinex-derivatives","BTCF0:USTF0",1750062595999,1.21810848,106990.0,106980.0,0.68305314]
["bitfinex-derivatives","BTCF0:USTF0",1750062596296,1.21810848,106990.0,106980.0,0.69765855]
["bitfinex-derivatives","BTCF0:USTF0",1750062596791,1.21810848,106990.0,106980.0,0.69765854]
["bitfinex-derivatives","BTCF0:USTF0",1750062597094,1.21810848,106990.0,106980.0,0.39593477]
["bitfinex-derivatives","BTCF0:USTF0",1750062597291,1.41466596,106990.0,106980.0,0.39593477]
["bitfinex-derivatives","BTCF0:USTF0",1750062598597,1.41466596,106990.0,106980.0,0.39593497]
["bitfinex-derivatives","BTCF0:USTF0",1750062599293,1.41466596,106990.0,106980.0,0.38132937]
["bitfinex-derivatives","BTCF0:USTF0",1750062599596,1.41466596,106990.0,106980.0,0.39593497]
["bitfinex-derivatives","BTCF0:USTF0",1750062600390,1.7795279,106990.0,106980.0,0.39593497]
["bitfinex-derivatives","BTCF0:USTF0",1750062600598,1.7795279,106990.0,106980.0,0.32121115]
["bitfinex-derivatives","BTCF0:USTF0",1750062600789,1.76831052,106990.0,106980.0,0.41462529]
["bitfinex-derivatives","BTCF0:USTF0",1750062601190,1.76831052,106990.0,106980.0,0.10801969]
["bitfinex-derivatives","BTCF0:USTF0",1750062601696,1.76831052,106990.0,106980.0,0.12262697]
["bitfinex-derivatives","BTCF0:USTF0",1750062602195,1.76831052,106990.0,106980.0,0.12262693]
["bitfinex-derivatives","BTCF0:USTF0",1750062602695,1.76831052,106990.0,106980.0,0.10801969]
["bitfinex-derivatives","BTCF0:USTF0",1750062602895,1.76831052,106990.0,106980.0,0.01460555]
["bitfinex-derivatives","BTCF0:USTF0",1750062603099,1.76831052,106990.0,106980.0,0.02921315]
["bitfinex-derivatives","BTCF0:USTF0",1750062603288,1.76831052,106990.0,106980.0,0.10390285]
["bitfinex-derivatives","BTCF0:USTF0",1750062604008,1.76831052,106990.0,106980.0,0.10389408]
["bitfinex-derivatives","BTCF0:USTF0",1750062604198,1.76831052,106990.0,106980.0,0.10246179]
["bitfinex-derivatives","BTCF0:USTF0",1750062604402,1.76831052,106990.0,106980.0,0.11709738]
["bitfinex-derivatives","BTCF0:USTF0",1750062604701,1.76831052,106990.0,106980.0,0.08929525]
["bitfinex-derivatives","BTCF0:USTF0",1750062605002,1.76831052,106990.0,106980.0,0.11709877]
["bitfinex-derivatives","BTCF0:USTF0",1750062605194,1.76831052,106990.0,106980.0,0.10389413]
["bitfinex-derivatives","BTCF0:USTF0",1750062605390,1.76831052,106990.0,106980.0,0.10389403]
["bitfinex-derivatives","BTCF0:USTF0",1750062605593,1.77007052,106990.0,106980.0,0.10389403]
["bitfinex-derivatives","BTCF0:USTF0",1750062605789,1.77007052,106990.0,106980.0,0.11709859]
["bitfinex-derivatives","BTCF0:USTF0",1750062605989,1.77007052,106990.0,106980.0,0.10389379]
["bitfinex-derivatives","BTCF0:USTF0",1750062606204,1.77007052,106990.0,106980.0,0.10387379]
["bitfinex-derivatives","BTCF0:USTF0",1750062606398,1.77007052,106990.0,106980.0,0.10387371]
["bitfinex-derivatives","BTCF0:USTF0",1750062606799,1.77007052,106990.0,106980.0,0.08929525]
["bitfinex-derivatives","BTCF0:USTF0",1750062607790,1.77007052,106990.0,106980.0,0.02921292]
["bitfinex-derivatives","BTCF0:USTF0",1750062608804,1.77007052,106990.0,106980.0,0.01460555]
["bitfinex-derivatives","BTCF0:USTF0",1750062609003,1.77007052,106990.0,106980.0,0.02921292]
["bitfinex-derivatives","BTCF0:USTF0",1750062609201,1.77007052,106990.0,106980.0,0.07057758]
["bitfinex-derivatives","BTCF0:USTF0",1750062609705,1.77007052,106990.0,106980.0,0.08518495]
["bitfinex-derivatives","BTCF0:USTF0",1750062609905,1.77007052,106990.0,106980.0,0.07057758]
["bitfinex-derivatives","BTCF0:USTF0",1750062610606,1.76600858,106990.0,106980.0,0.07057758]
["bitfinex-derivatives","BTCF0:USTF0",1750062612100,0.8610911,106990.0,106980.0,0.07057758]
["bitfinex-derivatives","BTCF0:USTF0",1750062612408,1.76764858,106990.0,106980.0,0.07057758]
["bitfinex-derivatives","BTCF0:USTF0",1750062612598,1.05764858,106990.0,106980.0,0.07057758]
["bitfinex-derivatives","BTCF0:USTF0",1750062612801,1.76764858,106990.0,106980.0,0.07057758]
["bitfinex-derivatives","BTCF0:USTF0",1750062613303,1.5710911,106990.0,106980.0,0.07057758]
["bitfinex-derivatives","BTCF0:USTF0",1750062613508,0.6352911,106990.0,106980.0,0.39810553]
["bitfinex-derivatives","BTCF0:USTF0",1750062613709,1.2100911,106990.0,106980.0,0.31354805]
["bitfinex-derivatives","BTCF0:USTF0",1750062614612,0.2778911,106990.0,106980.0,0.87090553]
["bitfinex-derivatives","BTCF0:USTF0",1750062614810,0.006,106990.0,106980.0,1.17746301]
["bitfinex-derivatives","BTCF0:USTF0",1750062615011,0.3279251,106990.0,106980.0,1.41452333]
["bitfinex-derivatives","BTCF0:USTF0",1750062615308,0.1929251,106990.0,106980.0,1.37730634]
["bitfinex-derivatives","BTCF0:USTF0",1750062615509,0.9026051,106990.0,106980.0,1.28406301]
["bitfinex-derivatives","BTCF0:USTF0",1750062615709,0.006,106990.0,106980.0,1.28406301]
["bitfinex-derivatives","BTCF0:USTF0",1750062615902,0.006,106990.0,106980.0,1.47076667]
["bitfinex-derivatives","BTCF0:USTF0",1750062616103,0.321925,106990.0,106980.0,1.47076667]
["bitfinex-derivatives","BTCF0:USTF0",1750062616302,0.324925,106990.0,106980.0,1.47076667]
["bitfinex-derivatives","BTCF0:USTF0",1750062616504,0.138,106990.0,106980.0,1.37753405]
["bitfinex-derivatives","BTCF0:USTF0",1750062616704,0.138,106990.0,106980.0,1.38159599]
["bitfinex-derivatives","BTCF0:USTF0",1750062616903,0.13796,106990.0,106980.0,1.38159599]
["bitfinex-derivatives","BTCF0:USTF0",1750062617202,0.324885,106990.0,106980.0,1.38159599]
["bitfinex-derivatives","BTCF0:USTF0",1750062617616,0.324885,106990.0,106980.0,1.37753405]
["bitfinex-derivatives","BTCF0:USTF0",1750062617998,0.324885,106990.0,106980.0,1.39213768]
["bitfinex-derivatives","BTCF0:USTF0",1750062617999,0.31366942,106990.0,106980.0,1.39213768]
["bitfinex-derivatives","BTCF0:USTF0",1750062618409,0.31366942,106990.0,106980.0,1.37753405]
["bitfinex-derivatives","BTCF0:USTF0",1750062618610,0.31366942,106990.0,106980.0,1.39619962]
["bitfinex-derivatives","BTCF0:USTF0",1750062619311,0.12674442,106990.0,106980.0,1.39619962]
["bitfinex-derivatives","BTCF0:USTF0",1750062620110,0.12674442,106990.0,106980.0,1.68819962]
["bitfinex-derivatives","BTCF0:USTF0",1750062620698,0.12674442,106990.0,106980.0,1.76678215]
["bitfinex-derivatives","BTCF0:USTF0",1750062620902,0.12674442,106990.0,106980.0,1.68819957]
["bitfinex-derivatives","BTCF0:USTF0",1750062621108,0.12674442,106990.0,106980.0,1.68819938]
["bitfinex-derivatives","BTCF0:USTF0",1750062621512,0.12674442,106990.0,106980.0,1.78137358]
["bitfinex-derivatives","BTCF0:USTF0",1750062621811,0.87465404,107000.0,106990.0,0.1869251]
["bitfinex-derivatives","BTCF0:USTF0",1750062622001,1.00849531,107000.0,106990.0,1.0038306]
["bitfinex-derivatives","BTCF0:USTF0",1750062622203,1.00849531,107000.0,106990.0,1.00378397]
["bitfinex-derivatives","BTCF0:USTF0",1750062622811,1.00849531,107000.0,106990.0,0.98922722]
["bitfinex-derivatives","BTCF0:USTF0",1750062623007,1.00949531,107000.0,106990.0,1.00378397]
["bitfinex-derivatives","BTCF0:USTF0",1750062623409,0.29849531,107000.0,106990.0,1.00378397]
["bitfinex-derivatives","BTCF0:USTF0",1750062623713,1.00933531,107000.0,106990.0,1.09695818]
["bitfinex-derivatives","BTCF0:USTF0",1750062623910,1.00933531,107000.0,106990.0,1.08240143]
["bitfinex-derivatives","BTCF0:USTF0",1750062624215,1.01117531,107000.0,106990.0,1.00378397]
["bitfinex-derivatives","BTCF0:USTF0",1750062624513,1.01117531,107000.0,106990.0,0.98922722]
["bitfinex-derivatives","BTCF0:USTF0",1750062624708,0.02123484,107000.0,106990.0,1.00378397]
["bitfinex-derivatives","BTCF0:USTF0",1750062624909,0.20545737,107010.0,107000.0,0.1869076]
["bitfinex-derivatives","BTCF0:USTF0",1750062625114,0.91593647,107010.0,107000.0,1.1833116]
["bitfinex-derivatives","BTCF0:USTF0",1750062625914,0.20545647,107010.0,107000.0,1.1833116]
["bitfinex-derivatives","BTCF0:USTF0",1750062626114,0.91593647,107010.0,107000.0,1.1833116]
["bitfinex-derivatives","BTCF0:USTF0",1750062626313,0.91693647,107010.0,107000.0,1.1833116]
["bitfinex-derivatives","BTCF0:USTF0",1750062627217,0.91693647,107010.0,107000.0,1.25768862]
["bitfinex-derivatives","BTCF0:USTF0",1750062627616,0.02056637,107010.0,107000.0,1.25768862]
["bitfinex-derivatives","BTCF0:USTF0",1750062627917,0.34241647,107010.0,107000.0,1.1645421]
["bitfinex-derivatives","BTCF0:USTF0",1750062628214,0.34241647,107010.0,107000.0,1.25358914]
["bitfinex-derivatives","BTCF0:USTF0",1750062628604,0.34241647,107010.0,107000.0,1.23898767]
["bitfinex-derivatives","BTCF0:USTF0",1750062629007,0.34241647,107010.0,107000.0,1.53098767]
["bitfinex-derivatives","BTCF0:USTF0",1750062629417,0.34241647,107010.0,107000.0,1.54558947]
["bitfinex-derivatives","BTCF0:USTF0",1750062629815,0.34241647,107010.0,107000.0,1.53098767]
["bitfinex-derivatives","BTCF0:USTF0",1750062630015,0.34241647,107010.0,107000.0,1.54558947]
["bitfinex-derivatives","BTCF0:USTF0",1750062630414,0.34241647,107010.0,107000.0,1.54558957]
["bitfinex-derivatives","BTCF0:USTF0",1750062630614,0.34241647,107010.0,107000.0,1.53098767]
["bitfinex-derivatives","BTCF0:USTF0",1750062630908,0.34241647,107010.0,107000.0,1.5455896]
["bitfinex-derivatives","BTCF0:USTF0",1750062631117,0.34241647,107010.0,107000.0,1.53098767]
["bitfinex-derivatives","BTCF0:USTF0",1750062631308,0.34241647,107010.0,107000.0,1.54558933]
["bitfinex-derivatives","BTCF0:USTF0",1750062631704,0.20745647,107010.0,107000.0,1.54558933]
["bitfinex-derivatives","BTCF0:USTF0",1750062631904,0.34241647,107010.0,107000.0,1.54558933]
["bitfinex-derivatives","BTCF0:USTF0",1750062632718,0.34241647,107010.0,107000.0,1.47114376]
["bitfinex-derivatives","BTCF0:USTF0",1750062632920,0.34241647,107010.0,107000.0,1.5309507]
["bitfinex-derivatives","BTCF0:USTF0",1750062633118,0.34241647,107010.0,107000.0,1.54555236]
["bitfinex-derivatives","BTCF0:USTF0",1750062633417,0.15552637,107010.0,107000.0,1.54555236]
["bitfinex-derivatives","BTCF0:USTF0",1750062633621,0.15552637,107010.0,107000.0,1.34700568]
["bitfinex-derivatives","BTCF0:USTF0",1750062633813,0.15552637,107010.0,107000.0,1.33240427]
["bitfinex-derivatives","BTCF0:USTF0",1750062634018,0.15552637,107010.0,107000.0,1.34700549]
["bitfinex-derivatives","BTCF0:USTF0",1750062634218,0.15552637,107010.0,107000.0,1.33240427]
["bitfinex-derivatives","BTCF0:USTF0",1750062634519,0.15552637,107010.0,107000.0,1.34700547]
["bitfinex-derivatives","BTCF0:USTF0",1750062634719,0.15552637,107010.0,107000.0,1.33240427]
["bitfinex-derivatives","BTCF0:USTF0",1750062634916,0.15552637,107010.0,107000.0,1.34700547]
["bitfinex-derivatives","BTCF0:USTF0",1750062635409,0.15552637,107010.0,107000.0,1.33240427]
["bitfinex-derivatives","BTCF0:USTF0",1750062635615,0.15552637,107010.0,107000.0,1.34700547]
["bitfinex-derivatives","BTCF0:USTF0",1750062635810,0.15552637,107010.0,107000.0,1.33240427]
["bitfinex-derivatives","BTCF0:USTF0",1750062636015,0.15552637,107010.0,107000.0,1.35106741]
["bitfinex-derivatives","BTCF0:USTF0",1750062636619,0.15552637,107010.0,107000.0,1.36980533]
["bitfinex-derivatives","BTCF0:USTF0",1750062637036,0.15552637,107010.0,107000.0,1.35520413]
["bitfinex-derivatives","BTCF0:USTF0",1750062637230,0.15552637,107010.0,107000.0,1.36980533]
["bitfinex-derivatives","BTCF0:USTF0",1750062637535,0.15552637,107010.0,107000.0,1.35520413]
["bitfinex-derivatives","BTCF0:USTF0",1750062637726,0.15552637,107010.0,107000.0,1.36980533]
["bitfinex-derivatives","BTCF0:USTF0",1750062638329,0.14431265,107010.0,107000.0,1.36980533]
["bitfinex-derivatives","BTCF0:USTF0",1750062638534,0.14431265,107010.0,107000.0,1.38440653]
["bitfinex-derivatives","BTCF0:USTF0",1750062638929,0.13696,107010.0,107000.0,1.38440653]
["bitfinex-derivatives","BTCF0:USTF0",1750062639234,0.13696,107010.0,107000.0,1.36980533]
["bitfinex-derivatives","BTCF0:USTF0",1750062639434,0.13696,107010.0,107000.0,1.38440653]
["bitfinex-derivatives","BTCF0:USTF0",1750062639735,0.13696,107010.0,107000.0,1.38440603]
["bitfinex-derivatives","BTCF0:USTF0",1750062639936,0.13696,107010.0,107000.0,1.36980533]
["bitfinex-derivatives","BTCF0:USTF0",1750062640137,0.13696,107010.0,107000.0,1.38440599]
["bitfinex-derivatives","BTCF0:USTF0",1750062641229,0.13696,107010.0,107000.0,1.38440619]
["bitfinex-derivatives","BTCF0:USTF0",1750062642126,0.13696,107010.0,107000.0,1.29125967]
["bitfinex-derivatives","BTCF0:USTF0",1750062642327,0.13696,107010.0,107000.0,1.38440364]
["bitfinex-derivatives","BTCF0:USTF0",1750062643738,0.13696,107010.0,107000.0,1.67640364]
["bitfinex-derivatives","BTCF0:USTF0",1750062644237,0.13696,107010.0,107000.0,1.58325967]
["bitfinex-derivatives","BTCF0:USTF0",1750062645132,0.13696,107010.0,107000.0,1.56865881]
["bitfinex-derivatives","BTCF0:USTF0",1750062645340,0.13696,107010.0,107000.0,1.58325967]
["bitfinex-derivatives","BTCF0:USTF0",1750062645933,0.13696,107010.0,107000.0,1.56865881]
["bitfinex-derivatives","BTCF0:USTF0",1750062646436,0.13696,107010.0,107000.0,1.58325945]
["bitfinex-derivatives","BTCF0:USTF0",1750062646636,0.13696,107010.0,107000.0,1.58325943]
["bitfinex-derivatives","BTCF0:USTF0",1750062647033,0.13696,107010.0,107000.0,1.67649003]
["bitfinex-derivatives","BTCF0:USTF0",1750062647234,0.13696,107010.0,107000.0,1.66188941]
["bitfinex-derivatives","BTCF0:USTF0",1750062648332,0.13696,107010.0,107000.0,1.67649002]
["bitfinex-derivatives","BTCF0:USTF0",1750062648732,0.13696,107010.0,107000.0,1.67649003]
["bitfinex-derivatives","BTCF0:USTF0",1750062649125,0.13696,107010.0,107000.0,1.67649004]
["bitfinex-derivatives","BTCF0:USTF0",1750062649336,0.13696,107010.0,107000.0,1.67649003]
["bitfinex-derivatives","BTCF0:USTF0",1750062649638,0.13748,107010.0,107000.0,1.67649003]
["bitfinex-derivatives","BTCF0:USTF0",1750062649834,0.13748,107010.0,107000.0,1.46533193]
["bitfinex-derivatives","BTCF0:USTF0",1750062650039,0.13748,107010.0,107000.0,1.67648996]
["bitfinex-derivatives","BTCF0:USTF0",1750062650239,0.13748,107010.0,107000.0,1.67242803]
["bitfinex-derivatives","BTCF0:USTF0",1750062650440,0.12626678,107010.0,107000.0,1.67242801]
["bitfinex-derivatives","BTCF0:USTF0",1750062650643,0.12626678,107010.0,107000.0,1.49047106]
["bitfinex-derivatives","BTCF0:USTF0",1750062650838,0.12626678,107010.0,107000.0,1.67242801]
["bitfinex-derivatives","BTCF0:USTF0",1750062651134,0.12626678,107010.0,107000.0,1.68702857]
["bitfinex-derivatives","BTCF0:USTF0",1750062652134,0.12626678,107010.0,107000.0,1.68702859]
["bitfinex-derivatives","BTCF0:USTF0",1750062652839,0.12626678,107010.0,107000.0,1.67242801]
["bitfinex-derivatives","BTCF0:USTF0",1750062653039,0.12626678,107010.0,107000.0,1.68702861]
["bitfinex-derivatives","BTCF0:USTF0",1750062653340,0.12626678,107010.0,107000.0,1.59379799]
["bitfinex-derivatives","BTCF0:USTF0",1750062653941,0.12626678,107010.0,107000.0,1.57919741]
["bitfinex-derivatives","BTCF0:USTF0",1750062654239,0.12626678,107010.0,107000.0,1.59379799]
["bitfinex-derivatives","BTCF0:USTF0",1750062654439,0.12626678,107010.0,107000.0,1.57919741]
["bitfinex-derivatives","BTCF0:USTF0",1750062654634,0.12626678,107010.0,107000.0,1.59379799]
["bitfinex-derivatives","BTCF0:USTF0",1750062655539,0.12626678,107010.0,107000.0,1.59379798]
["bitfinex-derivatives","BTCF0:USTF0",1750062655744,0.50774147,107020.0,107010.0,0.1868901]
["bitfinex-derivatives","BTCF0:USTF0",1750062656041,0.59650327,107020.0,107010.0,1.02671956]
["bitfinex-derivatives","BTCF0:USTF0",1750062656232,0.59650327,107020.0,107010.0,1.02671952]
["bitfinex-derivatives","BTCF0:USTF0",1750062656432,0.59650327,107020.0,107010.0,1.22967309]
["bitfinex-derivatives","BTCF0:USTF0",1750062656637,0.59650327,107020.0,107010.0,1.30842765]
["bitfinex-derivatives","BTCF0:USTF0",1750062656839,0.59650327,107020.0,107010.0,1.32302818]
["bitfinex-derivatives","BTCF0:USTF0",1750062657037,0.59850327,107020.0,107010.0,1.19256786]
["bitfinex-derivatives","BTCF0:USTF0",1750062657639,0.59850327,107020.0,107010.0,1.17796733]
["bitfinex-derivatives","BTCF0:USTF0",1750062658032,0.59850327,107020.0,107010.0,1.19256786]
["bitfinex-derivatives","BTCF0:USTF0",1750062658232,0.59850327,107020.0,107010.0,0.79315529]
["bitfinex-derivatives","BTCF0:USTF0",1750062658533,0.91326075,107020.0,107010.0,0.67225529]
["bitfinex-derivatives","BTCF0:USTF0",1750062658937,0.91319383,107020.0,107010.0,0.86874585]
["bitfinex-derivatives","BTCF0:USTF0",1750062659240,0.91319383,107020.0,107010.0,0.86874603]
["bitfinex-derivatives","BTCF0:USTF0",1750062659540,0.91319383,107020.0,107010.0,0.86874596]
["bitfinex-derivatives","BTCF0:USTF0",1750062659833,0.71670327,107020.0,107010.0,0.85414532]
["bitfinex-derivatives","BTCF0:USTF0",1750062660038,0.91319383,107020.0,107010.0,0.86874591]
["bitfinex-derivatives","BTCF0:USTF0",1750062660238,0.91319383,107020.0,107010.0,0.85414532]
["bitfinex-derivatives","BTCF0:USTF0",1750062660435,0.91319383,107020.0,107010.0,0.8687459]
["bitfinex-derivatives","BTCF0:USTF0",1750062660639,0.91319383,107020.0,107010.0,0.86874591]
["bitfinex-derivatives","BTCF0:USTF0",1750062660841,0.91319383,107020.0,107010.0,0.85414532]
["bitfinex-derivatives","BTCF0:USTF0",1750062661043,1.10968439,107020.0,107010.0,0.01651109]
["bitfinex-derivatives","BTCF0:USTF0",1750062661342,0.19095204,107010.0,107000.0,0.39571879]
["bitfinex-derivatives","BTCF0:USTF0",1750062661641,0.7269426,107010.0,107000.0,0.77911695]
["bitfinex-derivatives","BTCF0:USTF0",1750062661839,0.8624226,107010.0,107000.0,0.77911695]
["bitfinex-derivatives","BTCF0:USTF0",1750062662533,0.8624226,107010.0,107000.0,0.87249528]
["bitfinex-derivatives","BTCF0:USTF0",1750062662937,0.66593204,107010.0,107000.0,0.69060725]
["bitfinex-derivatives","BTCF0:USTF0",1750062663443,0.66793204,107010.0,107000.0,0.69060722]
["bitfinex-derivatives","BTCF0:USTF0",1750062663741,0.66793204,107010.0,107000.0,0.67600472]
["bitfinex-derivatives","BTCF0:USTF0",1750062665134,0.68618201,107010.0,107000.0,0.67600472]
["bitfinex-derivatives","BTCF0:USTF0",1750062666640,0.68618201,107010.0,107000.0,1.03680472]
["bitfinex-derivatives","BTCF0:USTF0",1750062669843,0.68618201,107010.0,107000.0,0.94342639]
["bitfinex-derivatives","BTCF0:USTF0",1750062670647,1.26002201,107010.0,107000.0,1.01807344]
["bitfinex-derivatives","BTCF0:USTF0",1750062670948,1.26002201,107010.0,107000.0,1.22920729]
["bitfinex-derivatives","BTCF0:USTF0",1750062671247,1.26002201,107010.0,107000.0,1.22920728]
["bitfinex-derivatives","BTCF0:USTF0",1750062671742,1.26002201,107010.0,107000.0,1.21460483]
["bitfinex-derivatives","BTCF0:USTF0",1750062672046,1.26002201,107010.0,107000.0,1.22920728]
["bitfinex-derivatives","BTCF0:USTF0",1750062672245,1.26002201,107010.0,107000.0,1.22920731]
["bitfinex-derivatives","BTCF0:USTF0",1750062672639,1.26002201,107010.0,107000.0,1.2292073]
["bitfinex-derivatives","BTCF0:USTF0",1750062672839,1.26002201,107010.0,107000.0,1.21460483]
["bitfinex-derivatives","BTCF0:USTF0",1750062673139,1.26002201,107010.0,107000.0,1.13995778]
["bitfinex-derivatives","BTCF0:USTF0",1750062674141,1.26002201,107010.0,107000.0,1.15456025]
["bitfinex-derivatives","BTCF0:USTF0",1750062674744,1.26002201,107010.0,107000.0,1.24793859]
["bitfinex-derivatives","BTCF0:USTF0",1750062675154,1.26002201,107010.0,107000.0,1.24793858]
["bitfinex-derivatives","BTCF0:USTF0",1750062675341,1.26002201,107010.0,107000.0,1.24793859]
["bitfinex-derivatives","BTCF0:USTF0",1750062676348,1.26002201,107010.0,107000.0,1.24793858]
["bitfinex-derivatives","BTCF0:USTF0",1750062676552,1.26002201,107010.0,107000.0,1.24793859]
["bitfinex-derivatives","BTCF0:USTF0",1750062676750,1.25596007,107010.0,107000.0,1.23333611]
["bitfinex-derivatives","BTCF0:USTF0",1750062676940,1.25596007,107010.0,107000.0,1.24793859]
["bitfinex-derivatives","BTCF0:USTF0",1750062677142,1.25416007,107010.0,107000.0,1.23333611]
["bitfinex-derivatives","BTCF0:USTF0",1750062677347,1.25416007,107010.0,107000.0,1.24793859]
["bitfinex-derivatives","BTCF0:USTF0",1750062677545,1.25416007,107010.0,107000.0,1.24793858]
["bitfinex-derivatives","BTCF0:USTF0",1750062677745,1.25822201,107010.0,107000.0,1.23333611]
["bitfinex-derivatives","BTCF0:USTF0",1750062678150,1.25822201,107010.0,107000.0,1.24793857]
["bitfinex-derivatives","BTCF0:USTF0",1750062678445,0.00606194,107010.0,107000.0,0.95593857]
["bitfinex-derivatives","BTCF0:USTF0",1750062678649,0.04574757,107020.0,107010.0,0.1868902]
["bitfinex-derivatives","BTCF0:USTF0",1750062678650,0.00014003,107020.0,107010.0,0.1868902]
["bitfinex-derivatives","BTCF0:USTF0",1750062678842,0.39517093,107020.0,107010.0,0.50849006]
["bitfinex-derivatives","BTCF0:USTF0",1750062679152,0.50124711,107020.0,107010.0,0.90461822]
["bitfinex-derivatives","BTCF0:USTF0",1750062679347,0.50124711,107020.0,107010.0,0.91928573]
["bitfinex-derivatives","BTCF0:USTF0",1750062679537,0.32028631,107020.0,107010.0,0.89191196]
["bitfinex-derivatives","BTCF0:USTF0",1750062679742,0.45452631,107020.0,107010.0,0.89191196]
["bitfinex-derivatives","BTCF0:USTF0",1750062680643,0.45452631,107020.0,107010.0,0.87731096]
["bitfinex-derivatives","BTCF0:USTF0",1750062680845,0.15293791,107020.0,107010.0,1.16728719]
["bitfinex-derivatives","BTCF0:USTF0",1750062681044,0.01869791,107020.0,107010.0,1.40848795]
["bitfinex-derivatives","BTCF0:USTF0",1750062681250,0.15293791,107020.0,107010.0,1.40848732]
["bitfinex-derivatives","BTCF0:USTF0",1750062681548,0.15293791,107020.0,107010.0,1.52434751]
["bitfinex-derivatives","BTCF0:USTF0",1750062681750,0.15293791,107020.0,107010.0,1.53894734]
["bitfinex-derivatives","BTCF0:USTF0",1750062682049,0.15293791,107020.0,107010.0,1.5388773]
["bitfinex-derivatives","BTCF0:USTF0",1750062682244,0.15293791,107020.0,107010.0,1.52434751]
["bitfinex-derivatives","BTCF0:USTF0",1750062682551,0.01869791,107020.0,107010.0,1.53987325]
["bitfinex-derivatives","BTCF0:USTF0",1750062682746,0.15293791,107020.0,107010.0,1.52534751]
["bitfinex-derivatives","BTCF0:USTF0",1750062682954,0.15293791,107020.0,107010.0,1.53987322]
["bitfinex-derivatives","BTCF0:USTF0",1750062683146,0.01869791,107020.0,107010.0,1.53987322]
["bitfinex-derivatives","BTCF0:USTF0",1750062683349,0.15293791,107020.0,107010.0,1.52534751]
["bitfinex-derivatives","BTCF0:USTF0",1750062683546,0.15293791,107020.0,107010.0,1.63314447]
["bitfinex-derivatives","BTCF0:USTF0",1750062683547,0.01869791,107020.0,107010.0,1.63314447]
["bitfinex-derivatives","BTCF0:USTF0",1750062683851,0.13424,107030.0,107020.0,0.1868727]
["bitfinex-derivatives","BTCF0:USTF0",1750062684050,0.13424,107030.0,107020.0,1.07908647]
["bitfinex-derivatives","BTCF0:USTF0",1750062684249,0.8877886,107040.0,107030.0,0.1868552]
["bitfinex-derivatives","BTCF0:USTF0",1750062684445,1.0220286,107040.0,107030.0,1.09848832]
["bitfinex-derivatives","BTCF0:USTF0",1750062684646,1.05056477,107040.0,107030.0,1.09848822]
["bitfinex-derivatives","BTCF0:USTF0",1750062684956,0.46792477,107040.0,107030.0,1.09848821]
["bitfinex-derivatives","BTCF0:USTF0",1750062685154,0.46792477,107040.0,107030.0,1.1919125]
["bitfinex-derivatives","BTCF0:USTF0",1750062685355,0.46792477,107040.0,107030.0,1.19191246]
["bitfinex-derivatives","BTCF0:USTF0",1750062685650,0.8351,107040.0,107030.0,1.19191246]
["bitfinex-derivatives","BTCF0:USTF0",1750062685950,1.0219378,107040.0,107030.0,1.29199075]
["bitfinex-derivatives","BTCF0:USTF0",1750062686352,0.8351,107040.0,107030.0,1.29199075]
["bitfinex-derivatives","BTCF0:USTF0",1750062687047,0.8351,107040.0,107030.0,1.30658889]
["bitfinex-derivatives","BTCF0:USTF0",1750062687449,1.0219378,107040.0,107030.0,1.30658889]
["bitfinex-derivatives","BTCF0:USTF0",1750062687753,0.8351,107040.0,107030.0,1.29199075]
["bitfinex-derivatives","BTCF0:USTF0",1750062687953,0.8351,107040.0,107030.0,1.3065886]
["bitfinex-derivatives","BTCF0:USTF0",1750062688143,0.8351,107040.0,107030.0,1.30658858]
["bitfinex-derivatives","BTCF0:USTF0",1750062688653,0.13424,107040.0,107030.0,1.29199075]
["bitfinex-derivatives","BTCF0:USTF0",1750062688854,0.13424,107040.0,107030.0,1.30658855]
["bitfinex-derivatives","BTCF0:USTF0",1750062689150,0.13424,107040.0,107030.0,1.29199075]
["bitfinex-derivatives","BTCF0:USTF0",1750062689746,0.16309229,107040.0,107030.0,1.29199075]
["bitfinex-derivatives","BTCF0:USTF0",1750062690447,0.34992999,107040.0,107030.0,1.29199075]
["bitfinex-derivatives","BTCF0:USTF0",1750062690655,0.16309229,107040.0,107030.0,1.09545936]
["bitfinex-derivatives","BTCF0:USTF0",1750062690857,0.34992999,107040.0,107030.0,1.19873479]
["bitfinex-derivatives","BTCF0:USTF0",1750062691659,0.34992999,107040.0,107030.0,1.78041479]
["bitfinex-derivatives","BTCF0:USTF0",1750062694156,0.16309229,107040.0,107030.0,1.95781479]
["bitfinex-derivatives","BTCF0:USTF0",1750062694358,0.16309229,107040.0,107030.0,2.17856837]
["bitfinex-derivatives","BTCF0:USTF0",1750062694557,0.13424,107040.0,107030.0,2.17856837]
["bitfinex-derivatives","BTCF0:USTF0",1750062694856,0.13424,107040.0,107030.0,2.17856789]
["bitfinex-derivatives","BTCF0:USTF0",1750062695558,0.16302452,107040.0,107030.0,1.59688789]
["bitfinex-derivatives","BTCF0:USTF0",1750062695855,0.16302452,107040.0,107030.0,1.59688788]
["bitfinex-derivatives","BTCF0:USTF0",1750062696556,0.16302452,107040.0,107030.0,1.58229075]
["bitfinex-derivatives","BTCF0:USTF0",1750062696754,0.16302452,107040.0,107030.0,1.59688792]
["bitfinex-derivatives","BTCF0:USTF0",1750062697358,0.37059736,107050.0,107030.0,1.55016592]
["bitfinex-derivatives","BTCF0:USTF0",1750062697663,0.50479736,107050.0,107040.0,0.76128219]
["bitfinex-derivatives","BTCF0:USTF0",1750062697854,0.53319712,107050.0,107040.0,0.77587928]
["bitfinex-derivatives","BTCF0:USTF0",1750062698160,0.53319712,107050.0,107040.0,0.76128219]
["bitfinex-derivatives","BTCF0:USTF0",1750062698361,0.53319712,107050.0,107040.0,0.77587926]
["bitfinex-derivatives","BTCF0:USTF0",1750062698560,0.53319712,107050.0,107040.0,0.74416909]
["bitfinex-derivatives","BTCF0:USTF0",1750062698754,0.65199712,107050.0,107040.0,0.74416909]
["bitfinex-derivatives","BTCF0:USTF0",1750062698954,0.65199712,107050.0,107040.0,0.75876616]
["bitfinex-derivatives","BTCF0:USTF0",1750062699866,0.65199712,107050.0,107040.0,0.74416909]
["bitfinex-derivatives","BTCF0:USTF0",1750062700061,0.60529192,107050.0,107040.0,0.75876614]
["bitfinex-derivatives","BTCF0:USTF0",1750062700262,0.60529192,107050.0,107040.0,0.75876589]
["bitfinex-derivatives","BTCF0:USTF0",1750062700653,0.60529192,107050.0,107040.0,0.74416909]
["bitfinex-derivatives","BTCF0:USTF0",1750062700859,0.60529192,107050.0,107040.0,0.75876589]
["bitfinex-derivatives","BTCF0:USTF0",1750062701056,0.60529192,107050.0,107040.0,0.75876588]
["bitfinex-derivatives","BTCF0:USTF0",1750062701665,0.60529192,107050.0,107040.0,0.74416909]
["bitfinex-derivatives","BTCF0:USTF0",1750062702062,0.60529192,107050.0,107040.0,0.75876589]
["bitfinex-derivatives","BTCF0:USTF0",1750062702462,0.60529192,107050.0,107040.0,0.74416909]
["bitfinex-derivatives","BTCF0:USTF0",1750062702660,0.60529192,107050.0,107040.0,0.85202184]
["bitfinex-derivatives","BTCF0:USTF0",1750062702860,0.60529192,107050.0,107040.0,0.85202185]
["bitfinex-derivatives","BTCF0:USTF0",1750062703062,0.60529192,107050.0,107040.0,0.83742505]
["bitfinex-derivatives","BTCF0:USTF0",1750062703365,0.60529192,107050.0,107040.0,0.65549046]
["bitfinex-derivatives","BTCF0:USTF0",1750062703568,0.60529192,107050.0,107040.0,0.85202185]
["bitfinex-derivatives","BTCF0:USTF0",1750062703766,0.72499192,107050.0,107040.0,0.85202185]
["bitfinex-derivatives","BTCF0:USTF0",1750062703966,0.72499192,107050.0,107040.0,0.65549046]
["bitfinex-derivatives","BTCF0:USTF0",1750062704165,0.72499192,107050.0,107040.0,0.85202185]
["bitfinex-derivatives","BTCF0:USTF0",1750062704364,0.72499192,107050.0,107040.0,0.85202192]
["bitfinex-derivatives","BTCF0:USTF0",1750062704853,1.30503192,107050.0,107040.0,1.03360062]
["bitfinex-derivatives","BTCF0:USTF0",1750062705054,1.30501932,107050.0,107040.0,1.04819743]
["bitfinex-derivatives","BTCF0:USTF0",1750062705662,1.30501932,107050.0,107040.0,1.03360062]
["bitfinex-derivatives","BTCF0:USTF0",1750062705866,1.30501932,107050.0,107040.0,1.0481974]
["bitfinex-derivatives","BTCF0:USTF0",1750062706363,1.30501932,107050.0,107040.0,1.03360062]
["bitfinex-derivatives","BTCF0:USTF0",1750062706566,1.30501932,107050.0,107040.0,1.0481974]
["bitfinex-derivatives","BTCF0:USTF0",1750062706866,1.30501932,107050.0,107040.0,0.83724661]
["bitfinex-derivatives","BTCF0:USTF0",1750062707065,1.30501932,107050.0,107040.0,0.85184341]
["bitfinex-derivatives","BTCF0:USTF0",1750062707268,1.30501932,107050.0,107040.0,0.83724661]
["bitfinex-derivatives","BTCF0:USTF0",1750062707469,1.30501932,107050.0,107040.0,0.85184339]
["bitfinex-derivatives","BTCF0:USTF0",1750062707870,1.30501932,107050.0,107040.0,0.8518434]
["bitfinex-derivatives","BTCF0:USTF0",1750062708572,1.30501932,107050.0,107040.0,0.85184339]
["bitfinex-derivatives","BTCF0:USTF0",1750062708762,1.30501932,107050.0,107040.0,0.83724661]
["bitfinex-derivatives","BTCF0:USTF0",1750062708964,1.30501932,107050.0,107040.0,0.85184338]
["bitfinex-derivatives","BTCF0:USTF0",1750062709165,1.30501932,107050.0,107040.0,0.85184341]
["bitfinex-derivatives","BTCF0:USTF0",1750062709566,1.30501932,107050.0,107040.0,0.75858745]
["bitfinex-derivatives","BTCF0:USTF0",1750062709768,1.30501932,107050.0,107040.0,0.87445097]
["bitfinex-derivatives","BTCF0:USTF0",1750062709972,1.30501932,107050.0,107040.0,0.88904777]
["bitfinex-derivatives","BTCF0:USTF0",1750062710167,1.30501932,107050.0,107040.0,0.87445097]
["bitfinex-derivatives","BTCF0:USTF0",1750062710570,1.30501932,107050.0,107040.0,0.88904777]
["bitfinex-derivatives","BTCF0:USTF0",1750062710873,1.30501932,107050.0,107040.0,0.88904773]
["bitfinex-derivatives","BTCF0:USTF0",1750062711275,1.30501932,107050.0,107040.0,0.87445097]
["bitfinex-derivatives","BTCF0:USTF0",1750062711475,1.30501932,107050.0,107040.0,0.88904775]
["bitfinex-derivatives","BTCF0:USTF0",1750062711675,1.30501932,107050.0,107040.0,0.87445097]
["bitfinex-derivatives","BTCF0:USTF0",1750062713276,1.30908126,107050.0,107040.0,0.87445097]
["bitfinex-derivatives","BTCF0:USTF0",1750062714469,1.30501932,107050.0,107040.0,0.87445097]
["bitfinex-derivatives","BTCF0:USTF0",1750062717775,1.30501932,107050.0,107040.0,1.16645097]
["bitfinex-derivatives","BTCF0:USTF0",1750062721384,1.30501932,107050.0,107040.0,1.2597922]
["bitfinex-derivatives","BTCF0:USTF0",1750062721682,1.30501932,107050.0,107040.0,1.12933188]
["bitfinex-derivatives","BTCF0:USTF0",1750062721884,0.59077932,107050.0,107040.0,1.12933188]
["bitfinex-derivatives","BTCF0:USTF0",1750062722075,1.30705932,107050.0,107040.0,1.12933188]
["bitfinex-derivatives","BTCF0:USTF0",1750062722475,1.31104126,107050.0,107040.0,1.12933188]
["bitfinex-derivatives","BTCF0:USTF0",1750062724290,1.31104126,107050.0,107040.0,0.93297893]
["bitfinex-derivatives","BTCF0:USTF0",1750062724488,1.31104126,107050.0,107040.0,1.12933188]
["bitfinex-derivatives","BTCF0:USTF0",1750062726791,1.31104126,107050.0,107040.0,1.32567119]
["bitfinex-derivatives","BTCF0:USTF0",1750062729790,1.31104126,107050.0,107040.0,1.23232996]
["bitfinex-derivatives","BTCF0:USTF0",1750062731097,1.31104126,107050.0,107040.0,1.36279028]
["bitfinex-derivatives","BTCF0:USTF0",1750062731389,0.03260173,107050.0,107040.0,1.55913641]
["bitfinex-derivatives","BTCF0:USTF0",1750062731691,0.00014003,107050.0,107040.0,1.995017]
["bitfinex-derivatives","BTCF0:USTF0",1750062731892,0.00014003,107050.0,107040.0,1.88870877]
["bitfinex-derivatives","BTCF0:USTF0",1750062732092,0.00014003,107050.0,107040.0,1.49601651]
["bitfinex-derivatives","BTCF0:USTF0",1750062732592,0.00014003,107050.0,107040.0,1.49195457]
["bitfinex-derivatives","BTCF0:USTF0",1750062732993,0.00014003,107050.0,107040.0,1.6546764]
["bitfinex-derivatives","BTCF0:USTF0",1750062734394,0.00014003,107050.0,107040.0,1.46780248]
["bitfinex-derivatives","BTCF0:USTF0",1750062734792,0.18695703,107050.0,107040.0,1.06362705]
["bitfinex-derivatives","BTCF0:USTF0",1750062735097,0.43386229,107050.0,107040.0,0.45407847]
["bitfinex-derivatives","BTCF0:USTF0",1750062735396,0.54846229,107050.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750062735596,0.74480842,107050.0,107040.0,0.55714613]
["bitfinex-derivatives","BTCF0:USTF0",1750062735992,1.45756842,107050.0,107040.0,0.65042869]
["bitfinex-derivatives","BTCF0:USTF0",1750062736593,1.46163036,107050.0,107040.0,0.65042869]
["bitfinex-derivatives","BTCF0:USTF0",1750062737600,1.46163036,107050.0,107040.0,0.83726309]
["bitfinex-derivatives","BTCF0:USTF0",1750062738991,1.26528423,107050.0,107040.0,0.64091696]
["bitfinex-derivatives","BTCF0:USTF0",1750062739498,1.46167009,107050.0,107040.0,0.09328256]
["bitfinex-derivatives","BTCF0:USTF0",1750062739991,1.82247009,107050.0,107040.0,0.09328256]
["bitfinex-derivatives","BTCF0:USTF0",1750062740297,1.82195009,107050.0,107040.0,0.09328256]
["bitfinex-derivatives","BTCF0:USTF0",1750062740494,0.1868345,107040.0,107030.0,1.19298077]
["bitfinex-derivatives","BTCF0:USTF0",1750062740693,0.5136345,107040.0,107030.0,0.47104341]
["bitfinex-derivatives","BTCF0:USTF0",1750062740899,0.71002036,107040.0,107030.0,0.09156772]
["bitfinex-derivatives","BTCF0:USTF0",1750062741302,1.07082036,107040.0,107030.0,0.09156772]
["bitfinex-derivatives","BTCF0:USTF0",1750062741497,0.8744345,107040.0,107030.0,0.09156772]
["bitfinex-derivatives","BTCF0:USTF0",1750062742597,0.8744345,107040.0,107030.0,0.27841962]
["bitfinex-derivatives","BTCF0:USTF0",1750062743300,0.8744345,107040.0,107030.0,0.09156772]
["bitfinex-derivatives","BTCF0:USTF0",1750062743601,1.07082036,107040.0,107030.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750062743800,0.8744345,107040.0,107030.0,0.09342259]
["bitfinex-derivatives","BTCF0:USTF0",1750062744002,0.8744345,107040.0,107030.0,0.28027449]
["bitfinex-derivatives","BTCF0:USTF0",1750062745299,0.8744345,107040.0,107030.0,0.09342259]
["bitfinex-derivatives","BTCF0:USTF0",1750062746598,1.07082036,107040.0,107030.0,0.16796318]
["bitfinex-derivatives","BTCF0:USTF0",1750062746799,1.07082036,107040.0,107030.0,0.07468062]
["bitfinex-derivatives","BTCF0:USTF0",1750062752206,0.8744345,107040.0,107030.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750062752804,0.8744345,107040.0,107030.0,0.07468062]
["bitfinex-derivatives","BTCF0:USTF0",1750062753009,0.8744345,107040.0,107030.0,0.0892399]
["bitfinex-derivatives","BTCF0:USTF0",1750062753304,0.8744345,107040.0,107030.0,0.08923989]
["bitfinex-derivatives","BTCF0:USTF0",1750062753911,0.8744345,107040.0,107030.0,0.07468062]
["bitfinex-derivatives","BTCF0:USTF0",1750062754109,0.8744345,107040.0,107030.0,0.08923989]
["bitfinex-derivatives","BTCF0:USTF0",1750062754409,0.8744345,107040.0,107030.0,0.07468062]
["bitfinex-derivatives","BTCF0:USTF0",1750062754806,0.8744345,107040.0,107030.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750062755304,0.8744345,107040.0,107030.0,0.07468062]
["bitfinex-derivatives","BTCF0:USTF0",1750062755503,0.8744345,107040.0,107030.0,0.0892399]
["bitfinex-derivatives","BTCF0:USTF0",1750062755904,0.87849644,107040.0,107030.0,0.0892399]
["bitfinex-derivatives","BTCF0:USTF0",1750062756102,0.87849644,107040.0,107030.0,0.08923989]
["bitfinex-derivatives","BTCF0:USTF0",1750062756303,1.0748823,107040.0,107030.0,0.08923989]
["bitfinex-derivatives","BTCF0:USTF0",1750062756609,1.0748823,107040.0,107030.0,0.07468062]
["bitfinex-derivatives","BTCF0:USTF0",1750062756803,1.0748823,107040.0,107030.0,0.08923989]
["bitfinex-derivatives","BTCF0:USTF0",1750062757003,1.7858023,107040.0,107030.0,0.08923989]
["bitfinex-derivatives","BTCF0:USTF0",1750062757404,1.7858023,107040.0,107030.0,0.07468062]
["bitfinex-derivatives","BTCF0:USTF0",1750062757604,1.7858023,107040.0,107030.0,0.08923989]
["bitfinex-derivatives","BTCF0:USTF0",1750062757808,1.7858023,107040.0,107030.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750062758611,1.7858023,107040.0,107030.0,0.01474006]
["bitfinex-derivatives","BTCF0:USTF0",1750062758812,1.78585195,107040.0,107030.0,0.21117557]
["bitfinex-derivatives","BTCF0:USTF0",1750062759214,1.78585195,107040.0,107030.0,0.21117556]
["bitfinex-derivatives","BTCF0:USTF0",1750062759712,1.78585195,107040.0,107030.0,0.28571616]
["bitfinex-derivatives","BTCF0:USTF0",1750062759913,1.78585195,107040.0,107030.0,0.27111613]
["bitfinex-derivatives","BTCF0:USTF0",1750062760113,1.78585195,107040.0,107030.0,0.47256926]
["bitfinex-derivatives","BTCF0:USTF0",1750062760316,1.78585195,107040.0,107030.0,0.45796923]
["bitfinex-derivatives","BTCF0:USTF0",1750062760515,1.78585195,107040.0,107030.0,0.47256921]
["bitfinex-derivatives","BTCF0:USTF0",1750062761605,1.78585195,107040.0,107030.0,0.45796923]
["bitfinex-derivatives","BTCF0:USTF0",1750062762516,1.78585195,107040.0,107030.0,0.47256921]
["bitfinex-derivatives","BTCF0:USTF0",1750062762811,1.78585195,107040.0,107030.0,0.39802862]
["bitfinex-derivatives","BTCF0:USTF0",1750062763417,1.78517195,107040.0,107030.0,0.39802862]
["bitfinex-derivatives","BTCF0:USTF0",1750062763620,0.87849644,107040.0,107030.0,0.39802862]
["bitfinex-derivatives","BTCF0:USTF0",1750062763811,1.42437195,107040.0,107030.0,1.06081107]
["bitfinex-derivatives","BTCF0:USTF0",1750062764111,1.31771001,107040.0,107030.0,1.0462112]
["bitfinex-derivatives","BTCF0:USTF0",1750062764411,0.59625773,107040.0,107030.0,1.06081043]
["bitfinex-derivatives","BTCF0:USTF0",1750062764613,1.30661773,107040.0,107030.0,1.04207266]
["bitfinex-derivatives","BTCF0:USTF0",1750062764818,1.30661773,107040.0,107030.0,0.96752787]
["bitfinex-derivatives","BTCF0:USTF0",1750062765116,1.30661773,107040.0,107030.0,0.59212864]
["bitfinex-derivatives","BTCF0:USTF0",1750062765309,1.30661773,107040.0,107030.0,0.68132678]
["bitfinex-derivatives","BTCF0:USTF0",1750062765509,1.30661773,107040.0,107030.0,0.66672739]
["bitfinex-derivatives","BTCF0:USTF0",1750062765711,1.30661773,107040.0,107030.0,0.48489152]
["bitfinex-derivatives","BTCF0:USTF0",1750062765911,1.30661773,107040.0,107030.0,1.04212709]
["bitfinex-derivatives","BTCF0:USTF0",1750062766115,1.30661773,107040.0,107030.0,1.04212672]
["bitfinex-derivatives","BTCF0:USTF0",1750062766717,1.30661773,107040.0,107030.0,1.04212677]
["bitfinex-derivatives","BTCF0:USTF0",1750062767510,1.30661773,107040.0,107030.0,1.02752739]
["bitfinex-derivatives","BTCF0:USTF0",1750062767910,1.30661773,107040.0,107030.0,1.04212677]
["bitfinex-derivatives","BTCF0:USTF0",1750062768310,1.30661773,107040.0,107030.0,1.02752739]
["bitfinex-derivatives","BTCF0:USTF0",1750062768510,1.30661773,107040.0,107030.0,1.04212677]
["bitfinex-derivatives","BTCF0:USTF0",1750062768822,1.30661773,107040.0,107030.0,0.66672739]
["bitfinex-derivatives","BTCF0:USTF0",1750062769117,1.30661773,107040.0,107030.0,0.4848915]
["bitfinex-derivatives","BTCF0:USTF0",1750062769317,1.30661773,107040.0,107030.0,0.68132701]
["bitfinex-derivatives","BTCF0:USTF0",1750062769519,0.17562222,107040.0,107030.0,1.2385626]
["bitfinex-derivatives","BTCF0:USTF0",1750062769717,0.31046222,107040.0,107030.0,1.35804549]
["bitfinex-derivatives","BTCF0:USTF0",1750062770021,0.31046222,107040.0,107030.0,1.35804444]
["bitfinex-derivatives","BTCF0:USTF0",1750062770216,0.88470222,107040.0,107030.0,1.36210632]
["bitfinex-derivatives","BTCF0:USTF0",1750062770721,0.88470222,107040.0,107030.0,1.34750865]
["bitfinex-derivatives","BTCF0:USTF0",1750062771321,0.17562222,107040.0,107030.0,1.34750865]
["bitfinex-derivatives","BTCF0:USTF0",1750062771520,0.88450222,107040.0,107030.0,1.26882396]
["bitfinex-derivatives","BTCF0:USTF0",1750062771925,0.88450222,107040.0,107030.0,1.36225134]
["bitfinex-derivatives","BTCF0:USTF0",1750062772224,0.88450222,107040.0,107030.0,1.35818937]
["bitfinex-derivatives","BTCF0:USTF0",1750062772521,0.88450222,107040.0,107030.0,1.34359153]
["bitfinex-derivatives","BTCF0:USTF0",1750062773925,0.17562222,107040.0,107030.0,1.63559153]
["bitfinex-derivatives","BTCF0:USTF0",1750062774120,0.31046222,107040.0,107030.0,1.63559153]
["bitfinex-derivatives","BTCF0:USTF0",1750062774328,0.58232609,107050.0,107030.0,1.63559153]
["bitfinex-derivatives","BTCF0:USTF0",1750062774622,1.34291699,107050.0,107040.0,1.35108954]
["bitfinex-derivatives","BTCF0:USTF0",1750062774811,1.47775699,107050.0,107040.0,1.35108954]
["bitfinex-derivatives","BTCF0:USTF0",1750062775226,1.47775699,107050.0,107040.0,1.44451692]
["bitfinex-derivatives","BTCF0:USTF0",1750062776824,1.47775699,107050.0,107040.0,1.36583126]
["bitfinex-derivatives","BTCF0:USTF0",1750062777017,1.47775699,107050.0,107040.0,1.351234]
["bitfinex-derivatives","BTCF0:USTF0",1750062777217,1.47775699,107050.0,107040.0,1.36583126]
["bitfinex-derivatives","BTCF0:USTF0",1750062777418,1.47775699,107050.0,107040.0,1.36583125]
["bitfinex-derivatives","BTCF0:USTF0",1750062777616,1.47763699,107050.0,107040.0,1.45911417]
["bitfinex-derivatives","BTCF0:USTF0",1750062777818,1.47763699,107050.0,107040.0,1.44451692]
["bitfinex-derivatives","BTCF0:USTF0",1750062778427,1.47763699,107050.0,107040.0,1.45911418]
["bitfinex-derivatives","BTCF0:USTF0",1750062778627,1.47763699,107050.0,107040.0,1.44451692]
["bitfinex-derivatives","BTCF0:USTF0",1750062779128,1.47763699,107050.0,107040.0,1.45911417]
["bitfinex-derivatives","BTCF0:USTF0",1750062779730,1.47763699,107050.0,107040.0,1.44451692]
["bitfinex-derivatives","BTCF0:USTF0",1750062779916,1.33751619,107050.0,107040.0,1.75111412]
["bitfinex-derivatives","BTCF0:USTF0",1750062780121,0.44220529,107050.0,107040.0,1.643234]
["bitfinex-derivatives","BTCF0:USTF0",1750062780319,1.33710349,107050.0,107040.0,1.78840455]
["bitfinex-derivatives","BTCF0:USTF0",1750062780525,1.33710349,107050.0,107040.0,1.78840453]
["bitfinex-derivatives","BTCF0:USTF0",1750062780822,1.33710349,107050.0,107040.0,1.7738079]
["bitfinex-derivatives","BTCF0:USTF0",1750062781123,1.33710349,107050.0,107040.0,1.78840447]
["bitfinex-derivatives","BTCF0:USTF0",1750062781316,1.33710349,107050.0,107040.0,1.7738079]
["bitfinex-derivatives","BTCF0:USTF0",1750062781521,0.76386349,107050.0,107040.0,1.7738079]
["bitfinex-derivatives","BTCF0:USTF0",1750062781922,0.76386349,107050.0,107040.0,1.78840448]
["bitfinex-derivatives","BTCF0:USTF0",1750062782329,0.76386349,107050.0,107040.0,1.7738079]
["bitfinex-derivatives","BTCF0:USTF0",1750062782532,0.76386349,107050.0,107040.0,1.78840448]
["bitfinex-derivatives","BTCF0:USTF0",1750062782729,0.76386349,107050.0,107040.0,1.7738079]
["bitfinex-derivatives","BTCF0:USTF0",1750062783127,0.76386349,107050.0,107040.0,1.78840448]
["bitfinex-derivatives","BTCF0:USTF0",1750062783522,0.34010349,107050.0,107040.0,1.7738079]
["bitfinex-derivatives","BTCF0:USTF0",1750062783731,0.32179833,107050.0,107040.0,1.39553346]
["bitfinex-derivatives","BTCF0:USTF0",1750062783933,0.33983115,107050.0,107040.0,1.47007024]
["bitfinex-derivatives","BTCF0:USTF0",1750062784127,0.33983115,107050.0,107040.0,1.71777078]
["bitfinex-derivatives","BTCF0:USTF0",1750062784632,0.33983115,107050.0,107040.0,1.73236704]
["bitfinex-derivatives","BTCF0:USTF0",1750062784935,0.33983115,107050.0,107040.0,1.71777078]
["bitfinex-derivatives","BTCF0:USTF0",1750062785131,0.33983115,107050.0,107040.0,1.73236713]
["bitfinex-derivatives","BTCF0:USTF0",1750062785332,0.33983115,107050.0,107040.0,1.71777078]
["bitfinex-derivatives","BTCF0:USTF0",1750062785733,0.33983115,107050.0,107040.0,1.73236719]
["bitfinex-derivatives","BTCF0:USTF0",1750062786135,0.33983115,107050.0,107040.0,1.71777078]
["bitfinex-derivatives","BTCF0:USTF0",1750062786333,0.33983115,107050.0,107040.0,1.73236719]
["bitfinex-derivatives","BTCF0:USTF0",1750062787036,0.33983115,107050.0,107040.0,1.71777078]
["bitfinex-derivatives","BTCF0:USTF0",1750062787229,0.33983115,107050.0,107040.0,1.73236718]
["bitfinex-derivatives","BTCF0:USTF0",1750062787634,0.33983115,107050.0,107040.0,1.71777078]
["bitfinex-derivatives","BTCF0:USTF0",1750062787831,0.33983115,107050.0,107040.0,1.73236719]
["bitfinex-derivatives","BTCF0:USTF0",1750062788031,0.33983115,107050.0,107040.0,1.71777078]
["bitfinex-derivatives","BTCF0:USTF0",1750062788232,0.33983115,107050.0,107040.0,1.643234]
["bitfinex-derivatives","BTCF0:USTF0",1750062788437,0.34389309,107050.0,107040.0,1.643234]
["bitfinex-derivatives","BTCF0:USTF0",1750062788730,0.33268304,107050.0,107040.0,1.65783042]
["bitfinex-derivatives","BTCF0:USTF0",1750062789737,0.44198304,107050.0,107040.0,1.643234]
["bitfinex-derivatives","BTCF0:USTF0",1750062790043,0.44198304,107050.0,107040.0,1.65783042]
["bitfinex-derivatives","BTCF0:USTF0",1750062790337,0.44198304,107050.0,107040.0,1.643234]
["bitfinex-derivatives","BTCF0:USTF0",1750062790537,0.44198304,107050.0,107040.0,1.65783042]
["bitfinex-derivatives","BTCF0:USTF0",1750062790739,0.44198304,107050.0,107040.0,1.65783041]
["bitfinex-derivatives","BTCF0:USTF0",1750062790939,0.44198304,107050.0,107040.0,1.643234]
["bitfinex-derivatives","BTCF0:USTF0",1750062791134,0.44198304,107050.0,107040.0,1.65783041]
["bitfinex-derivatives","BTCF0:USTF0",1750062791339,0.44198304,107050.0,107040.0,1.65783042]
["bitfinex-derivatives","BTCF0:USTF0",1750062791542,0.44198304,107050.0,107040.0,1.65783051]
["bitfinex-derivatives","BTCF0:USTF0",1750062792443,0.44198304,107050.0,107040.0,1.643234]
["bitfinex-derivatives","BTCF0:USTF0",1750062792646,0.44198304,107050.0,107040.0,1.65783051]
["bitfinex-derivatives","BTCF0:USTF0",1750062792945,0.44198304,107050.0,107040.0,1.643234]
["bitfinex-derivatives","BTCF0:USTF0",1750062793140,0.44198304,107050.0,107040.0,1.6578305]
["bitfinex-derivatives","BTCF0:USTF0",1750062793444,0.44198304,107050.0,107040.0,1.643234]
["bitfinex-derivatives","BTCF0:USTF0",1750062793643,0.44198304,107050.0,107040.0,1.6578305]
["bitfinex-derivatives","BTCF0:USTF0",1750062794553,0.44198304,107050.0,107040.0,1.7738079]
["bitfinex-derivatives","BTCF0:USTF0",1750062794948,0.44198304,107050.0,107040.0,1.7884044]
["bitfinex-derivatives","BTCF0:USTF0",1750062795645,0.44198304,107050.0,107040.0,1.7738079]
["bitfinex-derivatives","BTCF0:USTF0",1750062795852,0.44198304,107050.0,107040.0,1.7884044]
["bitfinex-derivatives","BTCF0:USTF0",1750062796048,0.44198304,107050.0,107040.0,1.7738079]
["bitfinex-derivatives","BTCF0:USTF0",1750062796254,0.44198304,107050.0,107040.0,1.7884044]
["bitfinex-derivatives","BTCF0:USTF0",1750062796852,0.44198304,107050.0,107040.0,1.7738079]
["bitfinex-derivatives","BTCF0:USTF0",1750062797053,0.44198304,107050.0,107040.0,1.7884044]
["bitfinex-derivatives","BTCF0:USTF0",1750062797347,0.44198304,107050.0,107040.0,1.7738079]
["bitfinex-derivatives","BTCF0:USTF0",1750062797549,0.44198304,107050.0,107040.0,1.7884044]
["bitfinex-derivatives","BTCF0:USTF0",1750062798250,0.44198304,107050.0,107040.0,1.7738079]
["bitfinex-derivatives","BTCF0:USTF0",1750062798453,0.44198304,107050.0,107040.0,1.6578305]
["bitfinex-derivatives","BTCF0:USTF0",1750062798641,0.42716647,107050.0,107040.0,1.6578305]
["bitfinex-derivatives","BTCF0:USTF0",1750062798846,0.42716647,107050.0,107040.0,1.643234]
["bitfinex-derivatives","BTCF0:USTF0",1750062799051,0.42716647,107050.0,107040.0,1.6578305]
["bitfinex-derivatives","BTCF0:USTF0",1750062799650,0.42716647,107050.0,107040.0,1.643234]
["bitfinex-derivatives","BTCF0:USTF0",1750062799851,0.42716647,107050.0,107040.0,1.6578305]
["bitfinex-derivatives","BTCF0:USTF0",1750062800550,0.42716647,107050.0,107040.0,1.643234]
["bitfinex-derivatives","BTCF0:USTF0",1750062801353,0.42716647,107050.0,107040.0,1.6578305]
["bitfinex-derivatives","BTCF0:USTF0",1750062801861,0.42310453,107050.0,107040.0,1.643234]
["bitfinex-derivatives","BTCF0:USTF0",1750062802063,0.42310453,107050.0,107040.0,1.6578305]
["bitfinex-derivatives","BTCF0:USTF0",1750062802757,0.42716647,107050.0,107040.0,1.643234]
["bitfinex-derivatives","BTCF0:USTF0",1750062802963,0.42716647,107050.0,107040.0,1.6578305]
["bitfinex-derivatives","BTCF0:USTF0",1750062804163,0.42716647,107050.0,107040.0,1.643234]
["bitfinex-derivatives","BTCF0:USTF0",1750062804357,0.42716647,107050.0,107040.0,1.6578305]
["bitfinex-derivatives","BTCF0:USTF0",1750062805462,0.42716647,107050.0,107040.0,1.643234]
["bitfinex-derivatives","BTCF0:USTF0",1750062805662,0.42716647,107050.0,107040.0,1.6578305]
["bitfinex-derivatives","BTCF0:USTF0",1750062808164,0.42716647,107050.0,107040.0,1.643234]
["bitfinex-derivatives","BTCF0:USTF0",1750062808366,0.42716647,107050.0,107040.0,1.6578305]
["bitfinex-derivatives","BTCF0:USTF0",1750062808561,0.41595636,107050.0,107040.0,1.78853644]
["bitfinex-derivatives","BTCF0:USTF0",1750062809164,0.41595636,107050.0,107040.0,1.77393994]
["bitfinex-derivatives","BTCF0:USTF0",1750062809364,0.41595636,107050.0,107040.0,1.78853644]
["bitfinex-derivatives","BTCF0:USTF0",1750062809565,0.41595636,107050.0,107040.0,1.77393994]
["bitfinex-derivatives","BTCF0:USTF0",1750062809762,0.41595636,107050.0,107040.0,1.78853644]
["bitfinex-derivatives","BTCF0:USTF0",1750062810066,0.41595636,107050.0,107040.0,1.77393994]
["bitfinex-derivatives","BTCF0:USTF0",1750062810263,0.41595636,107050.0,107040.0,1.78853644]
["bitfinex-derivatives","BTCF0:USTF0",1750062810666,0.41595636,107050.0,107040.0,1.77393994]
["bitfinex-derivatives","BTCF0:USTF0",1750062810865,0.41595636,107050.0,107040.0,1.78853645]
["bitfinex-derivatives","BTCF0:USTF0",1750062811065,0.41595636,107050.0,107040.0,1.78853644]
["bitfinex-derivatives","BTCF0:USTF0",1750062811463,0.41595636,107050.0,107040.0,1.77393994]
["bitfinex-derivatives","BTCF0:USTF0",1750062812266,0.41595636,107050.0,107040.0,1.78853644]
["bitfinex-derivatives","BTCF0:USTF0",1750062812770,0.41595636,107050.0,107040.0,1.77393994]
["bitfinex-derivatives","BTCF0:USTF0",1750062813065,0.41595636,107050.0,107040.0,1.78853644]
["bitfinex-derivatives","BTCF0:USTF0",1750062814070,0.41595636,107050.0,107040.0,1.68693644]
["bitfinex-derivatives","BTCF0:USTF0",1750062814274,0.41595636,107050.0,107040.0,1.67233994]
["bitfinex-derivatives","BTCF0:USTF0",1750062814473,0.41595636,107050.0,107040.0,1.68693644]
["bitfinex-derivatives","BTCF0:USTF0",1750062814771,0.41595636,107050.0,107040.0,1.68693643]
["bitfinex-derivatives","BTCF0:USTF0",1750062815175,0.41595636,107050.0,107040.0,1.67233994]
["bitfinex-derivatives","BTCF0:USTF0",1750062815475,0.41595636,107050.0,107040.0,1.68693643]
["bitfinex-derivatives","BTCF0:USTF0",1750062815670,0.41595636,107050.0,107040.0,1.67233994]
["bitfinex-derivatives","BTCF0:USTF0",1750062816075,0.52585636,107050.0,107040.0,1.67233994]
["bitfinex-derivatives","BTCF0:USTF0",1750062820380,0.52585636,107050.0,107040.0,1.48550434]
["bitfinex-derivatives","BTCF0:USTF0",1750062820577,0.72229187,107050.0,107040.0,0.3854181]
["bitfinex-derivatives","BTCF0:USTF0",1750062820782,1.76367187,107050.0,107040.0,0.3854181]
["bitfinex-derivatives","BTCF0:USTF0",1750062821080,1.76367187,107050.0,107040.0,0.38543254]
["bitfinex-derivatives","BTCF0:USTF0",1750062821286,1.76367187,107050.0,107040.0,0.09343254]
["bitfinex-derivatives","BTCF0:USTF0",1750062822885,2.14694738,107050.0,107040.0,0.09343254]
["bitfinex-derivatives","BTCF0:USTF0",1750062823183,2.14694738,107050.0,107040.0,0.00148762]
["bitfinex-derivatives","BTCF0:USTF0",1750062823683,2.39694738,107050.0,107040.0,0.00148762]
["bitfinex-derivatives","BTCF0:USTF0",1750062826381,2.39694738,107050.0,107040.0,0.01608813]
["bitfinex-derivatives","BTCF0:USTF0",1750062826382,2.14694738,107050.0,107040.0,0.01608813]
["bitfinex-derivatives","BTCF0:USTF0",1750062826582,2.14694738,107050.0,107040.0,0.07050764]
["bitfinex-derivatives","BTCF0:USTF0",1750062826782,2.14694738,107050.0,107040.0,0.05590713]
["bitfinex-derivatives","BTCF0:USTF0",1750062826979,2.14694738,107050.0,107040.0,0.07050764]
["bitfinex-derivatives","BTCF0:USTF0",1750062827179,2.14694738,107050.0,107040.0,0.05590713]
["bitfinex-derivatives","BTCF0:USTF0",1750062827772,2.14694738,107050.0,107040.0,0.07050767]
["bitfinex-derivatives","BTCF0:USTF0",1750062827977,2.14694738,107050.0,107040.0,0.07050768]
["bitfinex-derivatives","BTCF0:USTF0",1750062828588,2.14694738,107050.0,107040.0,0.05590713]
["bitfinex-derivatives","BTCF0:USTF0",1750062828980,2.14694738,107050.0,107040.0,0.07050768]
["bitfinex-derivatives","BTCF0:USTF0",1750062829186,2.14694738,107050.0,107040.0,0.05590713]
["bitfinex-derivatives","BTCF0:USTF0",1750062829491,2.14694738,107050.0,107040.0,0.07050768]
["bitfinex-derivatives","BTCF0:USTF0",1750062829691,1.99890578,107050.0,107030.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750062829883,1.24880662,107040.0,107030.0,0.01474076]
["bitfinex-derivatives","BTCF0:USTF0",1750062830187,1.24880662,107040.0,107030.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750062830387,1.24880662,107040.0,107030.0,0.01474094]
["bitfinex-derivatives","BTCF0:USTF0",1750062830791,1.24880662,107040.0,107030.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750062831486,1.24880662,107040.0,107030.0,0.01474094]
["bitfinex-derivatives","BTCF0:USTF0",1750062832481,1.24880662,107040.0,107030.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750062832882,1.24880662,107040.0,107030.0,0.01474094]
["bitfinex-derivatives","BTCF0:USTF0",1750062833485,1.24880662,107040.0,107030.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750062833883,1.24880662,107040.0,107030.0,0.01474094]
["bitfinex-derivatives","BTCF0:USTF0",1750062834285,1.24880662,107040.0,107030.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750062840391,0.8559356,107040.0,107030.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750062840591,1.24880662,107040.0,107030.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750062842396,1.24880662,107040.0,107030.0,0.01474129]
["bitfinex-derivatives","BTCF0:USTF0",1750062842696,1.24880662,107040.0,107030.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750062842898,1.24880662,107040.0,107030.0,0.01474129]
["bitfinex-derivatives","BTCF0:USTF0",1750062844198,0.1868531,107030.0,107020.0,0.07446483]
["bitfinex-derivatives","BTCF0:USTF0",1750062844493,2.41920327,107030.0,107020.0,0.05972354]
["bitfinex-derivatives","BTCF0:USTF0",1750062844690,0.1868706,107020.0,107010.0,0.19979415]
["bitfinex-derivatives","BTCF0:USTF0",1750062844991,1.26604162,107020.0,107010.0,0.11988543]
["bitfinex-derivatives","BTCF0:USTF0",1750062845199,1.26604162,107020.0,107010.0,0.1199188]
["bitfinex-derivatives","BTCF0:USTF0",1750062845603,0.8731706,107020.0,107010.0,0.11993064]
["bitfinex-derivatives","BTCF0:USTF0",1750062845898,1.26604162,107020.0,107010.0,0.12001847]
["bitfinex-derivatives","BTCF0:USTF0",1750062846103,1.26604162,107020.0,107010.0,0.12001808]
["bitfinex-derivatives","BTCF0:USTF0",1750062846285,1.26604162,107020.0,107010.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1750062846491,1.26604162,107020.0,107010.0,0.12001842]
["bitfinex-derivatives","BTCF0:USTF0",1750062847397,1.26604162,107020.0,107010.0,0.11995314]
["bitfinex-derivatives","BTCF0:USTF0",1750062847593,1.26604162,107020.0,107010.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1750062847794,1.26604162,107020.0,107010.0,0.11995318]
["bitfinex-derivatives","BTCF0:USTF0",1750062847995,1.26604162,107020.0,107010.0,0.11995319]
["bitfinex-derivatives","BTCF0:USTF0",1750062848301,1.26604162,107020.0,107010.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1750062850802,1.26604162,107020.0,107010.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1750062851698,1.25482619,107020.0,107010.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1750062852598,0.89402619,107020.0,107010.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1750062852797,1.25482619,107020.0,107010.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1750062852995,0.75095517,107020.0,107010.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1750062853300,1.03802619,107020.0,107010.0,0.51133551]
["bitfinex-derivatives","BTCF0:USTF0",1750062854007,1.03802619,107020.0,107010.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1750062854304,1.03802619,107020.0,107010.0,0.38947439]
["bitfinex-derivatives","BTCF0:USTF0",1750062856207,1.03802619,107020.0,107010.0,0.40407768]
["bitfinex-derivatives","BTCF0:USTF0",1750062856407,1.03802619,107020.0,107010.0,0.38947439]
["bitfinex-derivatives","BTCF0:USTF0",1750062856611,1.03802619,107020.0,107010.0,0.57636259]
["bitfinex-derivatives","BTCF0:USTF0",1750062856907,1.03802619,107020.0,107010.0,0.59096588]
["bitfinex-derivatives","BTCF0:USTF0",1750062857309,1.03802619,107020.0,107010.0,0.59096586]
["bitfinex-derivatives","BTCF0:USTF0",1750062857704,1.03802619,107020.0,107010.0,0.59096587]
["bitfinex-derivatives","BTCF0:USTF0",1750062858106,1.03802619,107020.0,107010.0,0.57636259]
["bitfinex-derivatives","BTCF0:USTF0",1750062859611,0.64515517,107020.0,107010.0,0.57636259]
["bitfinex-derivatives","BTCF0:USTF0",1750062859811,1.74914619,107020.0,107010.0,0.57636259]
["bitfinex-derivatives","BTCF0:USTF0",1750062860213,1.74914619,107020.0,107010.0,0.7727981]
["bitfinex-derivatives","BTCF0:USTF0",1750062860707,0.54051711,107020.0,107010.0,0.7727981]
["bitfinex-derivatives","BTCF0:USTF0",1750062861010,0.37615262,107020.0,107010.0,0.7914417]
["bitfinex-derivatives","BTCF0:USTF0",1750062861313,1.08731262,107020.0,107010.0,1.1522417]
["bitfinex-derivatives","BTCF0:USTF0",1750062861510,1.08731262,107020.0,107010.0,0.7914417]
["bitfinex-derivatives","BTCF0:USTF0",1750062861712,1.08325068,107020.0,107010.0,0.7914417]
["bitfinex-derivatives","BTCF0:USTF0",1750062862015,0.37209068,107020.0,107010.0,0.7914417]
["bitfinex-derivatives","BTCF0:USTF0",1750062862213,1.08321068,107020.0,107010.0,0.7914417]
["bitfinex-derivatives","BTCF0:USTF0",1750062863119,1.08321068,107020.0,107010.0,0.8060435]
["bitfinex-derivatives","BTCF0:USTF0",1750062863323,1.08321068,107020.0,107010.0,0.7914417]
["bitfinex-derivatives","BTCF0:USTF0",1750062863617,1.08321068,107020.0,107010.0,0.8060435]
["bitfinex-derivatives","BTCF0:USTF0",1750062864312,1.08321068,107020.0,107010.0,0.7914417]
["bitfinex-derivatives","BTCF0:USTF0",1750062864506,1.08321068,107020.0,107010.0,0.8060435]
["bitfinex-derivatives","BTCF0:USTF0",1750062865015,1.08321068,107020.0,107010.0,0.7914417]
["bitfinex-derivatives","BTCF0:USTF0",1750062865218,1.08321068,107020.0,107010.0,0.8060435]
["bitfinex-derivatives","BTCF0:USTF0",1750062865704,1.08321068,107020.0,107010.0,0.7914417]
["bitfinex-derivatives","BTCF0:USTF0",1750062865911,1.08321068,107020.0,107010.0,0.8060435]
["bitfinex-derivatives","BTCF0:USTF0",1750062866212,1.27964619,107020.0,107010.0,0.42269502]
["bitfinex-derivatives","BTCF0:USTF0",1750062866418,1.64044619,107020.0,107010.0,0.40811799]
["bitfinex-derivatives","BTCF0:USTF0",1750062866610,1.64044619,107020.0,107010.0,0.59500619]
["bitfinex-derivatives","BTCF0:USTF0",1750062866810,1.64450813,107020.0,107010.0,0.60958334]
["bitfinex-derivatives","BTCF0:USTF0",1750062867311,1.64450813,107020.0,107010.0,0.59500619]
["bitfinex-derivatives","BTCF0:USTF0",1750062867511,1.74880813,107020.0,107010.0,0.59500619]
["bitfinex-derivatives","BTCF0:USTF0",1750062867715,1.74880813,107020.0,107010.0,0.60958336]
["bitfinex-derivatives","BTCF0:USTF0",1750062867910,1.74880813,107020.0,107010.0,0.60960219]
["bitfinex-derivatives","BTCF0:USTF0",1750062868118,1.74880813,107020.0,107010.0,0.60960846]
["bitfinex-derivatives","BTCF0:USTF0",1750062869419,1.74880813,107020.0,107010.0,0.59500619]
["bitfinex-derivatives","BTCF0:USTF0",1750062869622,1.74848813,107020.0,107010.0,0.59500619]
["bitfinex-derivatives","BTCF0:USTF0",1750062869821,1.74848813,107020.0,107010.0,0.60960845]
["bitfinex-derivatives","BTCF0:USTF0",1750062870118,1.74848813,107020.0,107010.0,0.60960844]
["bitfinex-derivatives","BTCF0:USTF0",1750062870415,1.74848813,107020.0,107010.0,0.59500619]
["bitfinex-derivatives","BTCF0:USTF0",1750062870721,1.74848813,107020.0,107010.0,0.60960218]
["bitfinex-derivatives","BTCF0:USTF0",1750062871219,1.74848813,107020.0,107010.0,0.42271398]
["bitfinex-derivatives","BTCF0:USTF0",1750062871418,1.74848813,107020.0,107010.0,0.42271397]
["bitfinex-derivatives","BTCF0:USTF0",1750062871618,1.74848813,107020.0,107010.0,0.42271398]
["bitfinex-derivatives","BTCF0:USTF0",1750062871819,1.74848813,107020.0,107010.0,0.40811799]
["bitfinex-derivatives","BTCF0:USTF0",1750062872018,1.74848813,107020.0,107010.0,0.42271398]
["bitfinex-derivatives","BTCF0:USTF0",1750062872219,1.74848813,107020.0,107010.0,0.40811799]
["bitfinex-derivatives","BTCF0:USTF0",1750062872422,1.74848813,107020.0,107010.0,0.42271399]
["bitfinex-derivatives","BTCF0:USTF0",1750062872624,1.74848813,107020.0,107010.0,0.40811799]
["bitfinex-derivatives","BTCF0:USTF0",1750062873113,1.74848813,107020.0,107010.0,0.42271402]
["bitfinex-derivatives","BTCF0:USTF0",1750062873513,1.74848813,107020.0,107010.0,0.21451404]
["bitfinex-derivatives","BTCF0:USTF0",1750062873819,1.96448813,107020.0,107010.0,0.21451404]
["bitfinex-derivatives","BTCF0:USTF0",1750062874119,1.96448813,107020.0,107010.0,0.19991799]
["bitfinex-derivatives","BTCF0:USTF0",1750062874312,0.00406194,107020.0,107010.0,1.04725922]
["bitfinex-derivatives","BTCF0:USTF0",1750062874519,0.00406194,107020.0,107010.0,1.64980406]
["bitfinex-derivatives","BTCF0:USTF0",1750062874722,0.92025488,107030.0,107020.0,0.1868707]
["bitfinex-derivatives","BTCF0:USTF0",1750062875017,1.05532197,107030.0,107020.0,1.28244766]
["bitfinex-derivatives","BTCF0:USTF0",1750062875212,1.05532197,107030.0,107020.0,1.29704669]
["bitfinex-derivatives","BTCF0:USTF0",1750062875413,1.05532197,107030.0,107020.0,1.29704671]
["bitfinex-derivatives","BTCF0:USTF0",1750062875816,1.05532197,107030.0,107020.0,1.29704724]
["bitfinex-derivatives","BTCF0:USTF0",1750062876221,1.05524197,107030.0,107020.0,1.29704727]
["bitfinex-derivatives","BTCF0:USTF0",1750062876422,1.05524197,107030.0,107020.0,1.28244766]
["bitfinex-derivatives","BTCF0:USTF0",1750062876617,1.05524197,107030.0,107020.0,1.29704727]
["bitfinex-derivatives","BTCF0:USTF0",1750062876821,1.05524197,107030.0,107020.0,1.10059056]
["bitfinex-derivatives","BTCF0:USTF0",1750062877317,1.05516197,107030.0,107020.0,1.08599095]
["bitfinex-derivatives","BTCF0:USTF0",1750062877520,1.05516197,107030.0,107020.0,1.37799095]
["bitfinex-derivatives","BTCF0:USTF0",1750062877723,1.05516197,107030.0,107020.0,1.39259056]
["bitfinex-derivatives","BTCF0:USTF0",1750062878218,1.05516197,107030.0,107020.0,1.37799095]
["bitfinex-derivatives","BTCF0:USTF0",1750062878710,0.34464197,107030.0,107020.0,1.37799095]
["bitfinex-derivatives","BTCF0:USTF0",1750062878918,1.00804487,107030.0,107020.0,1.48602667]
["bitfinex-derivatives","BTCF0:USTF0",1750062879121,1.00804487,107030.0,107020.0,1.48602631]
["bitfinex-derivatives","BTCF0:USTF0",1750062879423,1.00804487,107030.0,107020.0,1.47142706]
["bitfinex-derivatives","BTCF0:USTF0",1750062879625,0.96132867,107030.0,107020.0,1.47142706]
["bitfinex-derivatives","BTCF0:USTF0",1750062879814,0.96132867,107030.0,107020.0,1.48602604]
["bitfinex-derivatives","BTCF0:USTF0",1750062880320,0.20449397,107030.0,107020.0,1.48602598]
["bitfinex-derivatives","BTCF0:USTF0",1750062880521,0.91461397,107030.0,107020.0,1.48602597]
["bitfinex-derivatives","BTCF0:USTF0",1750062880826,0.91445397,107030.0,107020.0,1.48602597]
["bitfinex-derivatives","BTCF0:USTF0",1750062881130,0.91437397,107030.0,107020.0,1.48602595]
["bitfinex-derivatives","BTCF0:USTF0",1750062881425,0.01762627,107030.0,107020.0,1.48602596]
["bitfinex-derivatives","BTCF0:USTF0",1750062881723,0.34498512,107050.0,107040.0,0.1868357]
["bitfinex-derivatives","BTCF0:USTF0",1750062881915,1.05502512,107050.0,107040.0,0.7586476]
["bitfinex-derivatives","BTCF0:USTF0",1750062882113,1.05502512,107050.0,107040.0,0.85179975]
["bitfinex-derivatives","BTCF0:USTF0",1750062882313,1.05502512,107050.0,107040.0,1.07179975]
["bitfinex-derivatives","BTCF0:USTF0",1750062882517,1.05502512,107050.0,107040.0,0.96405001]
["bitfinex-derivatives","BTCF0:USTF0",1750062882917,0.01803282,107050.0,107040.0,1.16046432]
["bitfinex-derivatives","BTCF0:USTF0",1750062883117,0.13554003,107060.0,107050.0,0.1868182]
["bitfinex-derivatives","BTCF0:USTF0",1750062883319,0.13554003,107060.0,107050.0,1.29685289]
["bitfinex-derivatives","BTCF0:USTF0",1750062883628,0.71042003,107060.0,107050.0,1.20373845]
["bitfinex-derivatives","BTCF0:USTF0",1750062883825,0.89722083,107060.0,107050.0,1.07303251]
["bitfinex-derivatives","BTCF0:USTF0",1750062884021,0.89722083,107060.0,107050.0,1.20373845]
["bitfinex-derivatives","BTCF0:USTF0",1750062884519,0.89722083,107060.0,107050.0,1.29671881]
["bitfinex-derivatives","BTCF0:USTF0",1750062884719,0.89722083,107060.0,107050.0,0.96959856]
["bitfinex-derivatives","BTCF0:USTF0",1750062885020,0.18694083,107060.0,107050.0,1.16601287]
["bitfinex-derivatives","BTCF0:USTF0",1750062885221,0.89730083,107060.0,107050.0,1.16601287]
["bitfinex-derivatives","BTCF0:USTF0",1750062886127,0.89730083,107060.0,107050.0,1.25942279]
["bitfinex-derivatives","BTCF0:USTF0",1750062890534,0.38335514,107060.0,107050.0,0.20378036]
["bitfinex-derivatives","BTCF0:USTF0",1750062890737,0.1868183,107050.0,107040.0,1.21330216]
["bitfinex-derivatives","BTCF0:USTF0",1750062890926,0.1868183,107050.0,107040.0,1.51831647]
["bitfinex-derivatives","BTCF0:USTF0",1750062891126,0.1868183,107050.0,107040.0,1.61172639]
["bitfinex-derivatives","BTCF0:USTF0",1750062892128,1.09734303,107060.0,107050.0,0.1868184]
["bitfinex-derivatives","BTCF0:USTF0",1750062892433,1.09734303,107060.0,107050.0,1.02248548]
["bitfinex-derivatives","BTCF0:USTF0",1750062895135,1.20524303,107060.0,107050.0,1.02248548]
["bitfinex-derivatives","BTCF0:USTF0",1750062895330,1.20524303,107060.0,107050.0,0.9482184]
["bitfinex-derivatives","BTCF0:USTF0",1750062896135,1.20528303,107060.0,107050.0,0.9482184]
["bitfinex-derivatives","BTCF0:USTF0",1750062899237,1.09738303,107060.0,107050.0,1.14463271]
["bitfinex-derivatives","BTCF0:USTF0",1750062899437,1.09738303,107060.0,107050.0,1.21889979]
["bitfinex-derivatives","BTCF0:USTF0",1750062899930,1.09738303,107060.0,107050.0,1.23349562]
["bitfinex-derivatives","BTCF0:USTF0",1750062900425,1.09738303,107060.0,107050.0,1.03708137]
["bitfinex-derivatives","BTCF0:USTF0",1750062900632,1.09738303,107060.0,107050.0,1.02248548]
["bitfinex-derivatives","BTCF0:USTF0",1750062900939,1.09738303,107060.0,107050.0,1.03708137]
["bitfinex-derivatives","BTCF0:USTF0",1750062901434,1.09738303,107060.0,107050.0,1.02248548]
["bitfinex-derivatives","BTCF0:USTF0",1750062901634,1.09738303,107060.0,107050.0,1.03708137]
["bitfinex-derivatives","BTCF0:USTF0",1750062903441,1.09738303,107060.0,107050.0,1.03708132]
["bitfinex-derivatives","BTCF0:USTF0",1750062903839,1.09738303,107060.0,107050.0,1.03708136]
["bitfinex-derivatives","BTCF0:USTF0",1750062904136,1.09738303,107060.0,107050.0,1.02248548]
["bitfinex-derivatives","BTCF0:USTF0",1750062904737,1.09738303,107060.0,107050.0,1.03708135]
["bitfinex-derivatives","BTCF0:USTF0",1750062905237,1.09738303,107060.0,107050.0,0.96281428]
["bitfinex-derivatives","BTCF0:USTF0",1750062905437,1.09738303,107060.0,107050.0,0.96281423]
["bitfinex-derivatives","BTCF0:USTF0",1750062905438,0.52302303,107060.0,107050.0,0.96281423]
["bitfinex-derivatives","BTCF0:USTF0",1750062905637,0.13490003,107060.0,107050.0,1.14463271]
["bitfinex-derivatives","BTCF0:USTF0",1750062905836,0.00014003,107060.0,107050.0,1.43352134]
["bitfinex-derivatives","BTCF0:USTF0",1750062906139,0.70930003,107060.0,107050.0,1.44811568]
["bitfinex-derivatives","BTCF0:USTF0",1750062906337,0.70930003,107060.0,107050.0,1.44811556]
["bitfinex-derivatives","BTCF0:USTF0",1750062906533,0.70930003,107060.0,107050.0,1.44811555]
["bitfinex-derivatives","BTCF0:USTF0",1750062906929,0.70930003,107060.0,107050.0,1.43352134]
["bitfinex-derivatives","BTCF0:USTF0",1750062907534,0.70930003,107060.0,107050.0,1.3550368]
["bitfinex-derivatives","BTCF0:USTF0",1750062907730,0.70930003,107060.0,107050.0,1.35503681]
["bitfinex-derivatives","BTCF0:USTF0",1750062907936,0.13490003,107060.0,107050.0,1.35503681]
["bitfinex-derivatives","BTCF0:USTF0",1750062908236,0.13490003,107060.0,107050.0,1.34044263]
["bitfinex-derivatives","BTCF0:USTF0",1750062908433,0.13490003,107060.0,107050.0,1.35503682]
["bitfinex-derivatives","BTCF0:USTF0",1750062908631,0.13490003,107060.0,107050.0,1.34044263]
["bitfinex-derivatives","BTCF0:USTF0",1750062908835,0.13490003,107060.0,107050.0,1.35503682]
["bitfinex-derivatives","BTCF0:USTF0",1750062909032,0.13490003,107060.0,107050.0,1.47114857]
["bitfinex-derivatives","BTCF0:USTF0",1750062909232,0.00014003,107060.0,107050.0,2.06038274]
["bitfinex-derivatives","BTCF0:USTF0",1750062909437,0.00014003,107060.0,107050.0,2.20962021]
["bitfinex-derivatives","BTCF0:USTF0",1750062909637,0.15272015,107070.0,107060.0,0.38321521]
["bitfinex-derivatives","BTCF0:USTF0",1750062909839,0.15272015,107070.0,107060.0,1.26760775]
["bitfinex-derivatives","BTCF0:USTF0",1750062910039,0.01721988,107080.0,107060.0,1.32779893]
["bitfinex-derivatives","BTCF0:USTF0",1750062910343,0.70924,107080.0,107070.0,0.96493943]
["bitfinex-derivatives","BTCF0:USTF0",1750062910544,0.82074,107080.0,107070.0,0.97953144]
["bitfinex-derivatives","BTCF0:USTF0",1750062910740,0.82074,107080.0,107070.0,0.97953141]
["bitfinex-derivatives","BTCF0:USTF0",1750062911038,0.1115,107080.0,107070.0,0.97953141]
["bitfinex-derivatives","BTCF0:USTF0",1750062911245,0.8209,107080.0,107070.0,0.88896457]
["bitfinex-derivatives","BTCF0:USTF0",1750062911543,0.24626,107080.0,107070.0,1.16417942]
["bitfinex-derivatives","BTCF0:USTF0",1750062911744,0.24626,107080.0,107070.0,0.98235676]
["bitfinex-derivatives","BTCF0:USTF0",1750062911948,0.24626,107080.0,107070.0,0.98235674]
["bitfinex-derivatives","BTCF0:USTF0",1750062912145,0.24626,107080.0,107070.0,0.98235664]
["bitfinex-derivatives","BTCF0:USTF0",1750062912348,0.1115,107080.0,107070.0,1.55695664]
["bitfinex-derivatives","BTCF0:USTF0",1750062912550,0.24626,107080.0,107070.0,1.55695666]
["bitfinex-derivatives","BTCF0:USTF0",1750062913142,0.24626,107080.0,107070.0,1.63057721]
["bitfinex-derivatives","BTCF0:USTF0",1750062913737,0.433026,107080.0,107070.0,1.4341629]
["bitfinex-derivatives","BTCF0:USTF0",1750062913946,0.433026,107080.0,107070.0,1.05597727]
["bitfinex-derivatives","BTCF0:USTF0",1750062914151,0.433026,107080.0,107070.0,0.85956349]
["bitfinex-derivatives","BTCF0:USTF0",1750062914456,0.433026,107080.0,107070.0,0.85956347]
["bitfinex-derivatives","BTCF0:USTF0",1750062914749,0.1115,107080.0,107070.0,1.04138565]
["bitfinex-derivatives","BTCF0:USTF0",1750062914945,0.88572788,107090.0,107070.0,1.28418901]
["bitfinex-derivatives","BTCF0:USTF0",1750062914946,0.55852,107090.0,107070.0,1.28418901]
["bitfinex-derivatives","BTCF0:USTF0",1750062915140,0.7452694,107090.0,107080.0,0.81990546]
["bitfinex-derivatives","BTCF0:USTF0",1750062915450,0.8522694,107090.0,107080.0,0.81990546]
["bitfinex-derivatives","BTCF0:USTF0",1750062915650,0.66552,107090.0,107080.0,0.81990546]
["bitfinex-derivatives","BTCF0:USTF0",1750062915950,0.8522686,107090.0,107080.0,1.29212363]
["bitfinex-derivatives","BTCF0:USTF0",1750062916242,0.8522686,107090.0,107080.0,1.19903048]
["bitfinex-derivatives","BTCF0:USTF0",1750062916448,0.9618686,107090.0,107080.0,1.19895048]
["bitfinex-derivatives","BTCF0:USTF0",1750062917047,0.9618686,107090.0,107080.0,1.29197731]
["bitfinex-derivatives","BTCF0:USTF0",1750062917251,0.9618686,107090.0,107080.0,0.71681731]
["bitfinex-derivatives","BTCF0:USTF0",1750062917448,0.9618686,107090.0,107080.0,1.29181731]
["bitfinex-derivatives","BTCF0:USTF0",1750062917755,0.9618686,107090.0,107080.0,1.48823162]
["bitfinex-derivatives","BTCF0:USTF0",1750062917953,0.9618686,107090.0,107080.0,1.39520479]
["bitfinex-derivatives","BTCF0:USTF0",1750062918455,0.9618686,107090.0,107080.0,1.52557971]
["bitfinex-derivatives","BTCF0:USTF0",1750062918655,0.9618686,107090.0,107080.0,1.39520479]
["bitfinex-derivatives","BTCF0:USTF0",1750062918857,0.9618686,107090.0,107080.0,1.81757971]
["bitfinex-derivatives","BTCF0:USTF0",1750062919459,0.8271486,107090.0,107080.0,1.81757971]
["bitfinex-derivatives","BTCF0:USTF0",1750062919648,0.9618686,107090.0,107080.0,1.68720479]
["bitfinex-derivatives","BTCF0:USTF0",1750062920347,0.8271486,107090.0,107080.0,1.52557971]
["bitfinex-derivatives","BTCF0:USTF0",1750062920546,0.9621086,107090.0,107080.0,1.52557971]
["bitfinex-derivatives","BTCF0:USTF0",1750062920752,0.9621086,107090.0,107080.0,1.39520479]
["bitfinex-derivatives","BTCF0:USTF0",1750062921254,0.6404,107090.0,107080.0,1.39520479]
["bitfinex-derivatives","BTCF0:USTF0",1750062921458,0.77536,107090.0,107080.0,1.50580479]
["bitfinex-derivatives","BTCF0:USTF0",1750062922060,0.66576,107090.0,107080.0,1.50580479]
["bitfinex-derivatives","BTCF0:USTF0",1750062922360,0.8525085,107090.0,107080.0,1.50580479]
["bitfinex-derivatives","BTCF0:USTF0",1750062924762,0.8525085,107090.0,107080.0,1.58016808]
["bitfinex-derivatives","BTCF0:USTF0",1750062924951,0.9548085,107090.0,107080.0,1.58016808]
["bitfinex-derivatives","BTCF0:USTF0",1750062925852,0.9548085,107090.0,107080.0,1.00516808]
["bitfinex-derivatives","BTCF0:USTF0",1750062926052,0.9548085,107090.0,107080.0,1.50472479]
["bitfinex-derivatives","BTCF0:USTF0",1750062928161,0.9548085,107090.0,107080.0,0.93080479]
["bitfinex-derivatives","BTCF0:USTF0",1750062928362,0.9548085,107090.0,107080.0,1.50488479]
["bitfinex-derivatives","BTCF0:USTF0",1750062929054,0.9548085,107090.0,107080.0,0.93080479]
["bitfinex-derivatives","BTCF0:USTF0",1750062929256,1.0593085,107090.0,107080.0,0.93080479]
["bitfinex-derivatives","BTCF0:USTF0",1750062929471,1.0593085,107090.0,107080.0,1.50504479]
["bitfinex-derivatives","BTCF0:USTF0",1750062930662,1.0592685,107090.0,107080.0,1.79704479]
["bitfinex-derivatives","BTCF0:USTF0",1750062931766,1.0592685,107090.0,107080.0,1.8899989]
["bitfinex-derivatives","BTCF0:USTF0",1750062935266,0.9547685,107090.0,107080.0,1.8899989]
["bitfinex-derivatives","BTCF0:USTF0",1750062936163,0.9547685,107090.0,107080.0,1.92741971]
["bitfinex-derivatives","BTCF0:USTF0",1750062937167,0.8198485,107090.0,107080.0,1.92741971]
["bitfinex-derivatives","BTCF0:USTF0",1750062937465,0.9547685,107090.0,107080.0,1.92741971]
["bitfinex-derivatives","BTCF0:USTF0",1750062939769,0.9547685,107090.0,107080.0,1.35317971]
["bitfinex-derivatives","BTCF0:USTF0",1750062939970,1.01626281,107090.0,107080.0,0.42237492]
["bitfinex-derivatives","BTCF0:USTF0",1750062940168,2.19512281,107090.0,107080.0,0.42237492]
["bitfinex-derivatives","BTCF0:USTF0",1750062940475,2.19512281,107090.0,107080.0,0.21828464]
["bitfinex-derivatives","BTCF0:USTF0",1750062940663,2.19512281,107090.0,107080.0,0.09328464]
["bitfinex-derivatives","BTCF0:USTF0",1750062941275,0.38318031,107080.0,107070.0,0.20399546]
["bitfinex-derivatives","BTCF0:USTF0",1750062941458,0.656866,107080.0,107070.0,0.07362054]
["bitfinex-derivatives","BTCF0:USTF0",1750062941662,0.1867835,107070.0,107060.0,0.72481465]
["bitfinex-derivatives","BTCF0:USTF0",1750062941858,1.20157781,107070.0,107060.0,0.72481465]
["bitfinex-derivatives","BTCF0:USTF0",1750062942672,1.21979999,107070.0,107060.0,0.72481465]
["bitfinex-derivatives","BTCF0:USTF0",1750062942978,1.02338568,107070.0,107060.0,0.72481465]
["bitfinex-derivatives","BTCF0:USTF0",1750062943668,1.12788568,107070.0,107060.0,0.72481465]
["bitfinex-derivatives","BTCF0:USTF0",1750062944273,1.32429999,107070.0,107060.0,0.72481465]
["bitfinex-derivatives","BTCF0:USTF0",1750062944483,1.43509999,107070.0,107060.0,0.72481465]
["bitfinex-derivatives","BTCF0:USTF0",1750062945267,1.23868568,107070.0,107060.0,0.72481465]
["bitfinex-derivatives","BTCF0:USTF0",1750062945875,1.23868568,107070.0,107060.0,0.66968439]
["bitfinex-derivatives","BTCF0:USTF0",1750062947174,1.43509999,107070.0,107060.0,0.66968439]
["bitfinex-derivatives","BTCF0:USTF0",1750062948276,1.43509999,107070.0,107060.0,0.43618469]
["bitfinex-derivatives","BTCF0:USTF0",1750062948580,1.43509999,107070.0,107060.0,0.62298559]
["bitfinex-derivatives","BTCF0:USTF0",1750062950175,1.43509999,107070.0,107060.0,0.71608098]
["bitfinex-derivatives","BTCF0:USTF0",1750062950375,1.43916193,107070.0,107060.0,0.71608098]
["bitfinex-derivatives","BTCF0:USTF0",1750062951578,1.43872193,107070.0,107060.0,0.71608098]
["bitfinex-derivatives","BTCF0:USTF0",1750062952978,1.24230762,107070.0,107060.0,0.71608098]
["bitfinex-derivatives","BTCF0:USTF0",1750062953481,1.23824568,107070.0,107060.0,0.71608098]
["bitfinex-derivatives","BTCF0:USTF0",1750062954578,1.59904568,107070.0,107060.0,0.16848008]
["bitfinex-derivatives","BTCF0:USTF0",1750062954776,1.79545999,107070.0,107060.0,0.16848008]
["bitfinex-derivatives","BTCF0:USTF0",1750062954967,1.79545999,107070.0,107060.0,0.07538469]
["bitfinex-derivatives","BTCF0:USTF0",1750062956580,1.79952193,107070.0,107060.0,0.14982814]
["bitfinex-derivatives","BTCF0:USTF0",1750062957473,1.99593624,107070.0,107060.0,0.14982814]
["bitfinex-derivatives","BTCF0:USTF0",1750062957667,2.18273625,107070.0,107060.0,0.14982814]
["bitfinex-derivatives","BTCF0:USTF0",1750062957874,2.43273625,107070.0,107060.0,0.14982814]
["bitfinex-derivatives","BTCF0:USTF0",1750062958076,2.43273625,107070.0,107060.0,0.13121982]
["bitfinex-derivatives","BTCF0:USTF0",1750062958474,0.1868009,107060.0,107050.0,0.12548474]
["bitfinex-derivatives","BTCF0:USTF0",1750062958680,0.95461521,107060.0,107050.0,0.02666853]
["bitfinex-derivatives","BTCF0:USTF0",1750062958982,1.14143121,107060.0,107050.0,0.02666853]
["bitfinex-derivatives","BTCF0:USTF0",1750062959282,1.85075121,107060.0,107050.0,0.02666853]
["bitfinex-derivatives","BTCF0:USTF0",1750062959675,1.85063121,107060.0,107050.0,0.21348693]
["bitfinex-derivatives","BTCF0:USTF0",1750062959875,1.85063121,107060.0,107050.0,0.02666853]
["bitfinex-derivatives","BTCF0:USTF0",1750062960083,1.66381521,107060.0,107050.0,0.02666853]
["bitfinex-derivatives","BTCF0:USTF0",1750062960280,1.66381521,107060.0,107050.0,0.10056074]
["bitfinex-derivatives","BTCF0:USTF0",1750062960686,1.1064809,107060.0,107050.0,0.26071051]
["bitfinex-derivatives","BTCF0:USTF0",1750062960984,1.30289521,107060.0,107050.0,0.26071051]
["bitfinex-derivatives","BTCF0:USTF0",1750062961487,1.66369521,107060.0,107050.0,0.07389221]
["bitfinex-derivatives","BTCF0:USTF0",1750062961784,0.1868184,107050.0,107040.0,0.64078803]
["bitfinex-derivatives","BTCF0:USTF0",1750062961981,0.311017,107050.0,107040.0,0.64078803]
["bitfinex-derivatives","BTCF0:USTF0",1750062962485,0.311017,107050.0,107040.0,0.65538556]
["bitfinex-derivatives","BTCF0:USTF0",1750062962886,0.311017,107050.0,107040.0,0.6553856]
["bitfinex-derivatives","BTCF0:USTF0",1750062963291,0.311017,107050.0,107040.0,0.64078803]
["bitfinex-derivatives","BTCF0:USTF0",1750062963680,0.50743131,107050.0,107040.0,0.64078803]
["bitfinex-derivatives","BTCF0:USTF0",1750062963875,0.50743131,107050.0,107040.0,0.65538563]
["bitfinex-derivatives","BTCF0:USTF0",1750062964188,0.50743131,107050.0,107040.0,0.65538564]
["bitfinex-derivatives","BTCF0:USTF0",1750062964387,0.50743131,107050.0,107040.0,0.55258563]
["bitfinex-derivatives","BTCF0:USTF0",1750062964682,0.60873131,107050.0,107040.0,0.53798803]
["bitfinex-derivatives","BTCF0:USTF0",1750062965085,0.60873131,107050.0,107040.0,0.50587684]
["bitfinex-derivatives","BTCF0:USTF0",1750062965086,0.6245762,107050.0,107040.0,0.50587684]
["bitfinex-derivatives","BTCF0:USTF0",1750062965281,0.6245762,107050.0,107040.0,0.28435778]
["bitfinex-derivatives","BTCF0:USTF0",1750062965483,0.7277762,107050.0,107040.0,0.07345778]
["bitfinex-derivatives","BTCF0:USTF0",1750062965683,1.09263814,107050.0,107040.0,0.07345778]
["bitfinex-derivatives","BTCF0:USTF0",1750062966281,1.09263814,107050.0,107040.0,0.08805598]
["bitfinex-derivatives","BTCF0:USTF0",1750062966477,1.09263814,107050.0,107040.0,0.07345778]
["bitfinex-derivatives","BTCF0:USTF0",1750062966678,1.09263814,107050.0,107040.0,0.08805598]
["bitfinex-derivatives","BTCF0:USTF0",1750062966879,1.09263814,107050.0,107040.0,0.07345778]
["bitfinex-derivatives","BTCF0:USTF0",1750062967891,1.09263814,107050.0,107040.0,0.08805598]
["bitfinex-derivatives","BTCF0:USTF0",1750062968392,1.09263814,107050.0,107040.0,0.07345778]
["bitfinex-derivatives","BTCF0:USTF0",1750062968687,1.09263814,107050.0,107040.0,0.147893]
["bitfinex-derivatives","BTCF0:USTF0",1750062969087,1.09263814,107050.0,107040.0,0.16249123]
["bitfinex-derivatives","BTCF0:USTF0",1750062969398,1.51631814,107050.0,107040.0,0.16249123]
["bitfinex-derivatives","BTCF0:USTF0",1750062969694,1.51631814,107050.0,107040.0,0.1624914]
["bitfinex-derivatives","BTCF0:USTF0",1750062969996,1.51631814,107050.0,107040.0,0.16249191]
["bitfinex-derivatives","BTCF0:USTF0",1750062970386,1.51631814,107050.0,107040.0,0.16249198]
["bitfinex-derivatives","BTCF0:USTF0",1750062970694,1.51631814,107050.0,107040.0,0.147893]
["bitfinex-derivatives","BTCF0:USTF0",1750062971291,1.51631814,107050.0,107040.0,0.162492]
["bitfinex-derivatives","BTCF0:USTF0",1750062971598,2.08995814,107050.0,107040.0,0.147893]
["bitfinex-derivatives","BTCF0:USTF0",1750062971896,2.08995814,107050.0,107040.0,0.16249245]
["bitfinex-derivatives","BTCF0:USTF0",1750062973195,2.08995814,107050.0,107040.0,0.16249242]
["bitfinex-derivatives","BTCF0:USTF0",1750062973396,2.08995814,107050.0,107040.0,0.147893]
["bitfinex-derivatives","BTCF0:USTF0",1750062973790,2.08995814,107050.0,107040.0,0.16249242]
["bitfinex-derivatives","BTCF0:USTF0",1750062973992,2.08995814,107050.0,107040.0,0.147893]
["bitfinex-derivatives","BTCF0:USTF0",1750062974495,2.08995814,107050.0,107040.0,0.16249243]
["bitfinex-derivatives","BTCF0:USTF0",1750062974889,2.08995814,107050.0,107040.0,0.07345778]
["bitfinex-derivatives","BTCF0:USTF0",1750062975100,2.08995814,107050.0,107040.0,0.08805721]
["bitfinex-derivatives","BTCF0:USTF0",1750062975596,1.51631814,107050.0,107040.0,0.08805721]
["bitfinex-derivatives","BTCF0:USTF0",1750062975792,2.22463814,107050.0,107040.0,0.07345778]
["bitfinex-derivatives","BTCF0:USTF0",1750062976388,2.22463814,107050.0,107040.0,0.08805721]
["bitfinex-derivatives","BTCF0:USTF0",1750062976593,2.22463814,107050.0,107040.0,0.07345778]
["bitfinex-derivatives","BTCF0:USTF0",1750062976794,2.22463814,107050.0,107040.0,0.08805718]
["bitfinex-derivatives","BTCF0:USTF0",1750062977186,2.21342579,107050.0,107040.0,0.07345778]
["bitfinex-derivatives","BTCF0:USTF0",1750062977398,2.21330579,107050.0,107040.0,0.0880572]
["bitfinex-derivatives","BTCF0:USTF0",1750062977795,2.21330579,107050.0,107040.0,0.07345778]
["bitfinex-derivatives","BTCF0:USTF0",1750062977996,2.21330579,107050.0,107040.0,0.08805718]
["bitfinex-derivatives","BTCF0:USTF0",1750062978196,0.88501148,107050.0,107040.0,0.27489288]
["bitfinex-derivatives","BTCF0:USTF0",1750062978397,1.85246579,107050.0,107040.0,0.3347287]
["bitfinex-derivatives","BTCF0:USTF0",1750062978600,0.42101148,107050.0,107040.0,0.3347287]
["bitfinex-derivatives","BTCF0:USTF0",1750062978793,1.45183148,107050.0,107040.0,0.5496287]
["bitfinex-derivatives","BTCF0:USTF0",1750062978993,1.44776954,107050.0,107040.0,0.67522677]
["bitfinex-derivatives","BTCF0:USTF0",1750062979191,1.07050385,107050.0,107040.0,0.67522668]
["bitfinex-derivatives","BTCF0:USTF0",1750062979389,1.64418385,107050.0,107040.0,0.6752267]
["bitfinex-derivatives","BTCF0:USTF0",1750062979592,1.64418385,107050.0,107040.0,0.67522673]
["bitfinex-derivatives","BTCF0:USTF0",1750062979995,1.64418385,107050.0,107040.0,0.67522681]
["bitfinex-derivatives","BTCF0:USTF0",1750062980195,1.53812385,107050.0,107040.0,0.6606287]
["bitfinex-derivatives","BTCF0:USTF0",1750062980395,1.53812385,107050.0,107040.0,0.67522679]
["bitfinex-derivatives","BTCF0:USTF0",1750062980698,1.53812385,107050.0,107040.0,0.6606287]
["bitfinex-derivatives","BTCF0:USTF0",1750062980898,1.53812385,107050.0,107040.0,0.67522679]
["bitfinex-derivatives","BTCF0:USTF0",1750062981202,0.82988385,107050.0,107040.0,0.6606287]
["bitfinex-derivatives","BTCF0:USTF0",1750062981400,1.53800385,107050.0,107040.0,0.67522678]
["bitfinex-derivatives","BTCF0:USTF0",1750062981601,1.53800385,107050.0,107040.0,0.6606287]
["bitfinex-derivatives","BTCF0:USTF0",1750062981895,1.53800385,107050.0,107040.0,0.6752266]
["bitfinex-derivatives","BTCF0:USTF0",1750062982102,1.53800385,107050.0,107040.0,0.67522667]
["bitfinex-derivatives","BTCF0:USTF0",1750062982400,1.53800385,107050.0,107040.0,0.6606287]
["bitfinex-derivatives","BTCF0:USTF0",1750062982603,1.53800385,107050.0,107040.0,0.60079145]
["bitfinex-derivatives","BTCF0:USTF0",1750062982901,1.53744385,107050.0,107040.0,0.60079145]
["bitfinex-derivatives","BTCF0:USTF0",1750062983102,1.53744385,107050.0,107040.0,0.6007914]
["bitfinex-derivatives","BTCF0:USTF0",1750062983301,1.53744385,107050.0,107040.0,0.60079141]
["bitfinex-derivatives","BTCF0:USTF0",1750062983503,1.53744385,107050.0,107040.0,0.6938868]
["bitfinex-derivatives","BTCF0:USTF0",1750062983903,1.53744385,107050.0,107040.0,0.67928887]
["bitfinex-derivatives","BTCF0:USTF0",1750062984102,1.11356385,107050.0,107040.0,0.6753517]
["bitfinex-derivatives","BTCF0:USTF0",1750062984304,1.11356385,107050.0,107040.0,0.58619348]
["bitfinex-derivatives","BTCF0:USTF0",1750062984504,1.11356385,107050.0,107040.0,0.60079134]
["bitfinex-derivatives","BTCF0:USTF0",1750062984701,1.11356385,107050.0,107040.0,0.6007914]
["bitfinex-derivatives","BTCF0:USTF0",1750062985501,1.11356385,107050.0,107040.0,0.60079141]
["bitfinex-derivatives","BTCF0:USTF0",1750062986101,1.11356385,107050.0,107040.0,0.58619348]
["bitfinex-derivatives","BTCF0:USTF0",1750062986302,1.11356385,107050.0,107040.0,0.60079141]
["bitfinex-derivatives","BTCF0:USTF0",1750062986705,1.11356385,107050.0,107040.0,0.58619348]
["bitfinex-derivatives","BTCF0:USTF0",1750062987094,1.11356385,107050.0,107040.0,0.60079141]
["bitfinex-derivatives","BTCF0:USTF0",1750062987903,1.11356385,107050.0,107040.0,0.58619348]
["bitfinex-derivatives","BTCF0:USTF0",1750062988098,1.11762579,107050.0,107040.0,0.58619348]
["bitfinex-derivatives","BTCF0:USTF0",1750062988503,1.11762579,107050.0,107040.0,0.60079144]
["bitfinex-derivatives","BTCF0:USTF0",1750062988699,1.11762579,107050.0,107040.0,0.60079138]
["bitfinex-derivatives","BTCF0:USTF0",1750062988902,1.11762579,107050.0,107040.0,0.67928887]
["bitfinex-derivatives","BTCF0:USTF0",1750062989103,1.11356385,107050.0,107040.0,0.69388681]
["bitfinex-derivatives","BTCF0:USTF0",1750062989704,0.91714954,107050.0,107040.0,1.05468676]
["bitfinex-derivatives","BTCF0:USTF0",1750062989903,0.91710954,107050.0,107040.0,1.04008887]
["bitfinex-derivatives","BTCF0:USTF0",1750062990098,0.91710954,107050.0,107040.0,0.96159099]
["bitfinex-derivatives","BTCF0:USTF0",1750062990304,0.20974954,107050.0,107040.0,1.0919659]
["bitfinex-derivatives","BTCF0:USTF0",1750062990606,0.91710954,107050.0,107040.0,1.09196572]
["bitfinex-derivatives","BTCF0:USTF0",1750062990803,0.91710954,107050.0,107040.0,1.09196585]
["bitfinex-derivatives","BTCF0:USTF0",1750062991005,0.34390954,107050.0,107040.0,1.09196585]
["bitfinex-derivatives","BTCF0:USTF0",1750062991204,0.34390954,107050.0,107040.0,1.28838009]
["bitfinex-derivatives","BTCF0:USTF0",1750062991205,0.91710954,107050.0,107040.0,1.28838009]
["bitfinex-derivatives","BTCF0:USTF0",1750062991507,0.91710954,107050.0,107040.0,0.96159082]
["bitfinex-derivatives","BTCF0:USTF0",1750062991711,0.91710954,107050.0,107040.0,0.94699348]
["bitfinex-derivatives","BTCF0:USTF0",1750062992705,0.91710954,107050.0,107040.0,0.96159057]
["bitfinex-derivatives","BTCF0:USTF0",1750062993107,0.91710954,107050.0,107040.0,0.94699348]
["bitfinex-derivatives","BTCF0:USTF0",1750062993410,0.91710954,107050.0,107040.0,0.96159054]
["bitfinex-derivatives","BTCF0:USTF0",1750062993606,0.91710954,107050.0,107040.0,0.94699348]
["bitfinex-derivatives","BTCF0:USTF0",1750062994106,0.20974954,107050.0,107040.0,0.94699348]
["bitfinex-derivatives","BTCF0:USTF0",1750062994312,0.90126465,107050.0,107040.0,1.23682644]
["bitfinex-derivatives","BTCF0:USTF0",1750062994517,0.0182986,107050.0,107040.0,1.56361567]
["bitfinex-derivatives","BTCF0:USTF0",1750062994809,0.0182986,107050.0,107040.0,1.23682644]
["bitfinex-derivatives","BTCF0:USTF0",1750062994810,0.1524586,107050.0,107040.0,1.23682644]
["bitfinex-derivatives","BTCF0:USTF0",1750062995514,0.1534586,107050.0,107040.0,1.3673697]
["bitfinex-derivatives","BTCF0:USTF0",1750062995915,0.1524586,107050.0,107040.0,1.3683697]
["bitfinex-derivatives","BTCF0:USTF0",1750062996315,0.0182986,107050.0,107040.0,1.3683697]
["bitfinex-derivatives","BTCF0:USTF0",1750062996507,0.1524586,107050.0,107040.0,1.3683697]
["bitfinex-derivatives","BTCF0:USTF0",1750062997020,0.1524586,107050.0,107040.0,1.23782644]
["bitfinex-derivatives","BTCF0:USTF0",1750062997217,0.1524586,107050.0,107040.0,1.23882644]
["bitfinex-derivatives","BTCF0:USTF0",1750062998716,0.1524586,107050.0,107040.0,1.36382644]
["bitfinex-derivatives","BTCF0:USTF0",1750062999312,0.01234572,107050.0,107040.0,1.36382644]
["bitfinex-derivatives","BTCF0:USTF0",1750063001611,1.2303904,107060.0,107050.0,0.1868134]
["bitfinex-derivatives","BTCF0:USTF0",1750063001907,0.6572304,107060.0,107050.0,0.96162771]
["bitfinex-derivatives","BTCF0:USTF0",1750063002213,0.42372,107060.0,107050.0,1.05503763]
["bitfinex-derivatives","BTCF0:USTF0",1750063002512,0.55788,107060.0,107050.0,1.62819763]
["bitfinex-derivatives","BTCF0:USTF0",1750063003115,0.42372,107060.0,107050.0,1.62819763]
["bitfinex-derivatives","BTCF0:USTF0",1750063003316,0.55788,107060.0,107050.0,1.62819763]
["bitfinex-derivatives","BTCF0:USTF0",1750063003918,0.55788,107060.0,107050.0,1.05503763]
["bitfinex-derivatives","BTCF0:USTF0",1750063004119,0.55788,107060.0,107050.0,0.85862332]
["bitfinex-derivatives","BTCF0:USTF0",1750063004318,0.55888,107060.0,107050.0,1.75315763]
["bitfinex-derivatives","BTCF0:USTF0",1750063006519,0.55888,107060.0,107050.0,1.76780039]
["bitfinex-derivatives","BTCF0:USTF0",1750063006819,0.55888,107060.0,107050.0,1.75315763]
["bitfinex-derivatives","BTCF0:USTF0",1750063010824,0.55888,107060.0,107050.0,1.76781617]
["bitfinex-derivatives","BTCF0:USTF0",1750063011122,0.55888,107060.0,107050.0,1.75311763]
["bitfinex-derivatives","BTCF0:USTF0",1750063011327,0.55888,107060.0,107050.0,1.85861763]
["bitfinex-derivatives","BTCF0:USTF0",1750063013624,0.55888,107060.0,107050.0,1.73361763]
["bitfinex-derivatives","BTCF0:USTF0",1750063015526,0.42472,107060.0,107050.0,1.73361763]
["bitfinex-derivatives","BTCF0:USTF0",1750063015735,0.55884,107060.0,107050.0,1.73361763]
["bitfinex-derivatives","BTCF0:USTF0",1750063017825,0.00014003,107070.0,107060.0,0.1867958]
["bitfinex-derivatives","BTCF0:USTF0",1750063018029,0.52353192,107080.0,107070.0,0.20314081]
["bitfinex-derivatives","BTCF0:USTF0",1750063018327,0.71994623,107080.0,107070.0,0.56394081]
["bitfinex-derivatives","BTCF0:USTF0",1750063018531,0.92164623,107080.0,107070.0,0.65735073]
["bitfinex-derivatives","BTCF0:USTF0",1750063019028,0.72523192,107080.0,107070.0,0.65735073]
["bitfinex-derivatives","BTCF0:USTF0",1750063019229,0.73931926,107080.0,107070.0,0.65735073]
["bitfinex-derivatives","BTCF0:USTF0",1750063019436,0.73931926,107080.0,107070.0,0.94935073]
["bitfinex-derivatives","BTCF0:USTF0",1750063019940,0.74131926,107080.0,107070.0,0.94935073]
["bitfinex-derivatives","BTCF0:USTF0",1750063020542,0.69462836,107080.0,107070.0,0.94935073]
["bitfinex-derivatives","BTCF0:USTF0",1750063020838,0.69462836,107080.0,107070.0,1.14576504]
["bitfinex-derivatives","BTCF0:USTF0",1750063021043,0.64793776,107080.0,107070.0,1.14576504]
["bitfinex-derivatives","BTCF0:USTF0",1750063021232,0.64817034,107080.0,107070.0,1.14576504]
["bitfinex-derivatives","BTCF0:USTF0",1750063021434,0.634083,107080.0,107070.0,1.14576504]
["bitfinex-derivatives","BTCF0:USTF0",1750063022640,0.44732,107080.0,107070.0,1.14576504]
["bitfinex-derivatives","BTCF0:USTF0",1750063022842,0.6340833,107080.0,107070.0,1.14576504]
["bitfinex-derivatives","BTCF0:USTF0",1750063023044,0.44732,107080.0,107070.0,1.24676504]
["bitfinex-derivatives","BTCF0:USTF0",1750063023740,0.44732,107080.0,107070.0,1.05035073]
["bitfinex-derivatives","BTCF0:USTF0",1750063023939,0.34652,107080.0,107070.0,1.24676504]
["bitfinex-derivatives","BTCF0:USTF0",1750063024142,0.34652,107080.0,107070.0,1.35166504]
["bitfinex-derivatives","BTCF0:USTF0",1750063024638,0.5332832,107080.0,107070.0,1.05035073]
["bitfinex-derivatives","BTCF0:USTF0",1750063024845,0.6375832,107080.0,107070.0,0.94935073]
["bitfinex-derivatives","BTCF0:USTF0",1750063025237,0.6355832,107080.0,107070.0,0.94935073]
["bitfinex-derivatives","BTCF0:USTF0",1750063026643,0.44882,107080.0,107070.0,0.94935073]
["bitfinex-derivatives","BTCF0:USTF0",1750063027546,0.44882,107080.0,107070.0,1.14576504]
["bitfinex-derivatives","BTCF0:USTF0",1750063027938,0.6355832,107080.0,107070.0,1.14576504]
["bitfinex-derivatives","BTCF0:USTF0",1750063032449,0.44882,107080.0,107070.0,1.14576504]
["bitfinex-derivatives","BTCF0:USTF0",1750063032643,0.44882,107080.0,107070.0,1.36676504]
["bitfinex-derivatives","BTCF0:USTF0",1750063032839,0.6355835,107080.0,107070.0,1.36676504]
["bitfinex-derivatives","BTCF0:USTF0",1750063034144,0.6355835,107080.0,107070.0,1.17035073]
["bitfinex-derivatives","BTCF0:USTF0",1750063034642,0.44882,107080.0,107070.0,1.17035073]
["bitfinex-derivatives","BTCF0:USTF0",1750063034854,0.45288194,107080.0,107070.0,1.36676504]
["bitfinex-derivatives","BTCF0:USTF0",1750063035450,0.31876194,107080.0,107070.0,1.36676504]
["bitfinex-derivatives","BTCF0:USTF0",1750063035651,0.45288194,107080.0,107070.0,1.36676504]
["bitfinex-derivatives","BTCF0:USTF0",1750063035853,0.44882,107080.0,107070.0,1.36676504]
["bitfinex-derivatives","BTCF0:USTF0",1750063036856,0.64506476,107080.0,107070.0,1.36659549]
["bitfinex-derivatives","BTCF0:USTF0",1750063037154,0.54076476,107080.0,107070.0,1.36659549]
["bitfinex-derivatives","BTCF0:USTF0",1750063037750,0.1095,107080.0,107070.0,1.36659549]
["bitfinex-derivatives","BTCF0:USTF0",1750063037956,0.24358,107080.0,107070.0,1.46799549]
["bitfinex-derivatives","BTCF0:USTF0",1750063038150,0.43982476,107080.0,107070.0,1.46799549]
["bitfinex-derivatives","BTCF0:USTF0",1750063040657,0.24358,107080.0,107070.0,1.46799549]
["bitfinex-derivatives","BTCF0:USTF0",1750063040850,0.43982476,107080.0,107070.0,1.46799549]
["bitfinex-derivatives","BTCF0:USTF0",1750063041755,0.62658846,107080.0,107070.0,1.46799549]
["bitfinex-derivatives","BTCF0:USTF0",1750063042058,0.43982476,107080.0,107070.0,1.46799549]
["bitfinex-derivatives","BTCF0:USTF0",1750063042956,0.4438867,107080.0,107070.0,1.46799549]
["bitfinex-derivatives","BTCF0:USTF0",1750063043955,0.43982476,107080.0,107070.0,1.46799549]
["bitfinex-derivatives","BTCF0:USTF0",1750063044158,0.62658846,107080.0,107070.0,1.27175073]
["bitfinex-derivatives","BTCF0:USTF0",1750063044352,0.62658846,107080.0,107070.0,1.46799549]
["bitfinex-derivatives","BTCF0:USTF0",1750063045260,0.43982476,107080.0,107070.0,1.46799549]
["bitfinex-derivatives","BTCF0:USTF0",1750063045449,0.43982476,107080.0,107070.0,1.27175073]
["bitfinex-derivatives","BTCF0:USTF0",1750063045655,0.62658846,107080.0,107070.0,0.94935073]
["bitfinex-derivatives","BTCF0:USTF0",1750063045966,0.70728242,107080.0,107070.0,0.30836241]
["bitfinex-derivatives","BTCF0:USTF0",1750063046167,1.52130242,107080.0,107070.0,0.43898732]
["bitfinex-derivatives","BTCF0:USTF0",1750063046354,1.63350242,107080.0,107070.0,0.43898732]
["bitfinex-derivatives","BTCF0:USTF0",1750063047056,1.24507484,107080.0,107070.0,0.62576842]
["bitfinex-derivatives","BTCF0:USTF0",1750063047257,1.63756436,107080.0,107070.0,0.62576842]
["bitfinex-derivatives","BTCF0:USTF0",1750063049064,1.63756436,107080.0,107070.0,0.33376842]
["bitfinex-derivatives","BTCF0:USTF0",1750063049764,1.63756436,107080.0,107070.0,0.53001318]
["bitfinex-derivatives","BTCF0:USTF0",1750063050159,0.67023484,107080.0,107070.0,0.53001318]
["bitfinex-derivatives","BTCF0:USTF0",1750063050466,1.4410396,107080.0,107070.0,0.89081318]
["bitfinex-derivatives","BTCF0:USTF0",1750063051163,1.43697766,107080.0,107070.0,0.89081318]
["bitfinex-derivatives","BTCF0:USTF0",1750063051867,1.42577057,107080.0,107070.0,0.90540575]
["bitfinex-derivatives","BTCF0:USTF0",1750063052963,1.22952581,107080.0,107070.0,0.70916099]
["bitfinex-derivatives","BTCF0:USTF0",1750063053566,1.22952581,107080.0,107070.0,0.69456842]
["bitfinex-derivatives","BTCF0:USTF0",1750063053771,1.22952581,107080.0,107070.0,0.70916117]
["bitfinex-derivatives","BTCF0:USTF0",1750063054558,1.22952581,107080.0,107070.0,0.70916121]
["bitfinex-derivatives","BTCF0:USTF0",1750063055165,1.22952581,107080.0,107070.0,0.69456842]
["bitfinex-derivatives","BTCF0:USTF0",1750063055363,1.22952581,107080.0,107070.0,0.70916121]
["bitfinex-derivatives","BTCF0:USTF0",1750063058073,1.22952581,107080.0,107070.0,0.90541805]
["bitfinex-derivatives","BTCF0:USTF0",1750063058668,1.22952581,107080.0,107070.0,0.89082526]
["bitfinex-derivatives","BTCF0:USTF0",1750063058967,1.22952581,107080.0,107070.0,0.90541805]
["bitfinex-derivatives","BTCF0:USTF0",1750063059467,1.22952581,107080.0,107070.0,0.70916121]
["bitfinex-derivatives","BTCF0:USTF0",1750063059963,1.22952581,107080.0,107070.0,0.69456842]
["bitfinex-derivatives","BTCF0:USTF0",1750063060265,1.22952581,107080.0,107070.0,0.70916121]
["bitfinex-derivatives","BTCF0:USTF0",1750063060763,1.22952581,107080.0,107070.0,0.69456842]
["bitfinex-derivatives","BTCF0:USTF0",1750063060963,1.22952581,107080.0,107070.0,0.70916121]
["bitfinex-derivatives","BTCF0:USTF0",1750063061266,1.22952581,107080.0,107070.0,0.69456842]
["bitfinex-derivatives","BTCF0:USTF0",1750063061665,1.22952581,107080.0,107070.0,0.70916121]
["bitfinex-derivatives","BTCF0:USTF0",1750063062070,1.21831855,107080.0,107070.0,0.69456842]
["bitfinex-derivatives","BTCF0:USTF0",1750063062369,1.21831855,107080.0,107070.0,0.70916121]
["bitfinex-derivatives","BTCF0:USTF0",1750063064460,1.21831855,107080.0,107070.0,0.69456842]
["bitfinex-derivatives","BTCF0:USTF0",1750063064665,1.21831855,107080.0,107070.0,0.70916121]
["bitfinex-derivatives","BTCF0:USTF0",1750063064961,1.21831855,107080.0,107070.0,0.69456842]
["bitfinex-derivatives","BTCF0:USTF0",1750063065463,1.21831855,107080.0,107070.0,0.70916121]
["bitfinex-derivatives","BTCF0:USTF0",1750063065870,1.21831855,107080.0,107070.0,0.69456842]
["bitfinex-derivatives","BTCF0:USTF0",1750063066169,1.21831855,107080.0,107070.0,0.70916121]
["bitfinex-derivatives","BTCF0:USTF0",1750063066362,1.21831855,107080.0,107070.0,0.80786842]
["bitfinex-derivatives","BTCF0:USTF0",1750063066566,0.29237855,107080.0,107070.0,1.00412526]
["bitfinex-derivatives","BTCF0:USTF0",1750063066765,0.9134529,107080.0,107070.0,1.40322526]
["bitfinex-derivatives","BTCF0:USTF0",1750063066970,0.9134529,107080.0,107070.0,1.5234176]
["bitfinex-derivatives","BTCF0:USTF0",1750063067162,0.9134529,107080.0,107070.0,1.52341748]
["bitfinex-derivatives","BTCF0:USTF0",1750063067361,0.1867637,107080.0,107070.0,1.39279243]
["bitfinex-derivatives","BTCF0:USTF0",1750063067562,0.3214437,107080.0,107070.0,1.39279241]
["bitfinex-derivatives","BTCF0:USTF0",1750063067869,0.3214437,107080.0,107070.0,1.39279239]
["bitfinex-derivatives","BTCF0:USTF0",1750063068069,0.3214437,107080.0,107070.0,1.39279241]
["bitfinex-derivatives","BTCF0:USTF0",1750063068470,0.3214437,107080.0,107070.0,1.28992805]
["bitfinex-derivatives","BTCF0:USTF0",1750063068771,0.3214437,107080.0,107070.0,1.48618489]
["bitfinex-derivatives","BTCF0:USTF0",1750063069568,0.3214437,107080.0,107070.0,1.47159283]
["bitfinex-derivatives","BTCF0:USTF0",1750063070069,0.3214437,107080.0,107070.0,1.48618489]
["bitfinex-derivatives","BTCF0:USTF0",1750063070268,0.13468,107080.0,107070.0,1.48618489]
["bitfinex-derivatives","BTCF0:USTF0",1750063070566,0.3214437,107080.0,107070.0,1.60222376]
["bitfinex-derivatives","BTCF0:USTF0",1750063070962,0.3214437,107080.0,107070.0,1.61681582]
["bitfinex-derivatives","BTCF0:USTF0",1750063071365,0.3214437,107080.0,107070.0,1.69553015]
["bitfinex-derivatives","BTCF0:USTF0",1750063071565,0.3214437,107080.0,107070.0,1.71012221]
["bitfinex-derivatives","BTCF0:USTF0",1750063071861,0.3214437,107080.0,107070.0,1.57949128]
["bitfinex-derivatives","BTCF0:USTF0",1750063072570,0.32550564,107080.0,107070.0,1.57949128]
["bitfinex-derivatives","BTCF0:USTF0",1750063074672,0.3214437,107080.0,107070.0,1.56489922]
["bitfinex-derivatives","BTCF0:USTF0",1750063074875,0.3214437,107080.0,107070.0,1.56486961]
["bitfinex-derivatives","BTCF0:USTF0",1750063075874,0.3214437,107080.0,107070.0,1.57946167]
["bitfinex-derivatives","BTCF0:USTF0",1750063079677,0.32550564,107080.0,107070.0,1.57946167]
["bitfinex-derivatives","BTCF0:USTF0",1750063081276,0.32550564,107080.0,107070.0,1.48615528]
["bitfinex-derivatives","BTCF0:USTF0",1750063081475,0.32550564,107080.0,107070.0,1.61678647]
["bitfinex-derivatives","BTCF0:USTF0",1750063081476,0.31429874,107080.0,107070.0,1.61678647]
["bitfinex-derivatives","BTCF0:USTF0",1750063081677,0.51052597,107080.0,107070.0,1.6167865]
["bitfinex-derivatives","BTCF0:USTF0",1750063081973,0.51052597,107080.0,107070.0,1.61678651]
["bitfinex-derivatives","BTCF0:USTF0",1750063082176,0.51052597,107080.0,107070.0,1.61678655]
["bitfinex-derivatives","BTCF0:USTF0",1750063082370,0.51052597,107080.0,107070.0,1.60219415]
["bitfinex-derivatives","BTCF0:USTF0",1750063082569,0.61672597,107080.0,107070.0,1.60219415]
["bitfinex-derivatives","BTCF0:USTF0",1750063082769,0.61672597,107080.0,107070.0,1.61678656]
["bitfinex-derivatives","BTCF0:USTF0",1750063083176,0.61672597,107080.0,107070.0,1.60219415]
["bitfinex-derivatives","BTCF0:USTF0",1750063083577,0.61672597,107080.0,107070.0,1.61678656]
["bitfinex-derivatives","BTCF0:USTF0",1750063083779,0.61672597,107080.0,107070.0,1.60219415]
["bitfinex-derivatives","BTCF0:USTF0",1750063083973,0.61672597,107080.0,107070.0,1.61678656]
["bitfinex-derivatives","BTCF0:USTF0",1750063084371,0.6894801,107080.0,107070.0,0.81438575]
["bitfinex-derivatives","BTCF0:USTF0",1750063084573,1.64690352,107080.0,107070.0,0.12429413]
["bitfinex-derivatives","BTCF0:USTF0",1750063085079,1.64690352,107080.0,107070.0,0.03095601]
["bitfinex-derivatives","BTCF0:USTF0",1750063085277,1.64690352,107080.0,107070.0,0.03095616]
["bitfinex-derivatives","BTCF0:USTF0",1750063085481,2.00770352,107080.0,107070.0,0.12429577]
["bitfinex-derivatives","BTCF0:USTF0",1750063085779,2.00770352,107080.0,107070.0,0.10562583]
["bitfinex-derivatives","BTCF0:USTF0",1750063085982,2.00770352,107080.0,107070.0,0.09103104]
["bitfinex-derivatives","BTCF0:USTF0",1750063086279,2.19648752,107080.0,107070.0,0.10562588]
["bitfinex-derivatives","BTCF0:USTF0",1750063086779,2.19648752,107080.0,107070.0,0.09103104]
["bitfinex-derivatives","BTCF0:USTF0",1750063086971,2.19648752,107080.0,107070.0,0.10562588]
["bitfinex-derivatives","BTCF0:USTF0",1750063087172,2.19648752,107080.0,107070.0,0.10562546]
["bitfinex-derivatives","BTCF0:USTF0",1750063087371,1.83568752,107080.0,107070.0,0.10562542]
["bitfinex-derivatives","BTCF0:USTF0",1750063087782,1.83568752,107080.0,107070.0,0.29240367]
["bitfinex-derivatives","BTCF0:USTF0",1750063088079,1.64890352,107080.0,107070.0,0.29240363]
["bitfinex-derivatives","BTCF0:USTF0",1750063088280,1.64890352,107080.0,107070.0,0.0309566]
["bitfinex-derivatives","BTCF0:USTF0",1750063088480,1.64978352,107080.0,107070.0,0.01636241]
["bitfinex-derivatives","BTCF0:USTF0",1750063088678,1.64978352,107080.0,107070.0,0.09096846]
["bitfinex-derivatives","BTCF0:USTF0",1750063089179,1.64978352,107080.0,107070.0,0.10556266]
["bitfinex-derivatives","BTCF0:USTF0",1750063089382,1.64978352,107080.0,107070.0,0.29234106]
["bitfinex-derivatives","BTCF0:USTF0",1750063090067,1.64978352,107080.0,107070.0,0.27774686]
["bitfinex-derivatives","BTCF0:USTF0",1750063090284,1.64978352,107080.0,107070.0,0.29234106]
["bitfinex-derivatives","BTCF0:USTF0",1750063090673,2.01058352,107080.0,107070.0,0.29234106]
["bitfinex-derivatives","BTCF0:USTF0",1750063090874,2.01058352,107080.0,107070.0,0.29234126]
["bitfinex-derivatives","BTCF0:USTF0",1750063091073,2.01058352,107080.0,107070.0,0.09096846]
["bitfinex-derivatives","BTCF0:USTF0",1750063091281,2.01058352,107080.0,107070.0,0.29234133]
["bitfinex-derivatives","BTCF0:USTF0",1750063091483,1.99937497,107080.0,107070.0,0.27774686]
["bitfinex-derivatives","BTCF0:USTF0",1750063091781,1.99531303,107080.0,107070.0,0.27774686]
["bitfinex-derivatives","BTCF0:USTF0",1750063092974,1.99937497,107080.0,107070.0,0.27774686]
["bitfinex-derivatives","BTCF0:USTF0",1750063094175,1.99941497,107080.0,107070.0,0.27774686]
["bitfinex-derivatives","BTCF0:USTF0",1750063095185,0.93017497,107080.0,107070.0,0.27774686]
["bitfinex-derivatives","BTCF0:USTF0",1750063095385,1.63893497,107080.0,107070.0,0.83477409]
["bitfinex-derivatives","BTCF0:USTF0",1750063095885,1.63487303,107080.0,107070.0,0.83477409]
["bitfinex-derivatives","BTCF0:USTF0",1750063096086,1.4386458,107080.0,107070.0,0.83477409]
["bitfinex-derivatives","BTCF0:USTF0",1750063096785,1.4386458,107080.0,107070.0,0.76016804]
["bitfinex-derivatives","BTCF0:USTF0",1750063099087,1.44270774,107080.0,107070.0,0.76016804]
["bitfinex-derivatives","BTCF0:USTF0",1750063100685,1.44270774,107080.0,107070.0,0.56394081]
["bitfinex-derivatives","BTCF0:USTF0",1750063100888,1.44270774,107080.0,107070.0,0.39936804]
["bitfinex-derivatives","BTCF0:USTF0",1750063101087,1.63893497,107080.0,107070.0,0.39936804]
["bitfinex-derivatives","BTCF0:USTF0",1750063101397,1.63893497,107080.0,107070.0,0.20314081]
["bitfinex-derivatives","BTCF0:USTF0",1750063101782,1.63893497,107080.0,107070.0,0.01636241]
["bitfinex-derivatives","BTCF0:USTF0",1750063102096,1.63893497,107080.0,107070.0,0.20314061]
["bitfinex-derivatives","BTCF0:USTF0",1750063102991,1.63893497,107080.0,107070.0,0.2177345]
["bitfinex-derivatives","BTCF0:USTF0",1750063103487,1.63893497,107080.0,107070.0,0.0309563]
["bitfinex-derivatives","BTCF0:USTF0",1750063103692,1.99973497,107080.0,107070.0,0.0309566]
["bitfinex-derivatives","BTCF0:USTF0",1750063104092,1.99973497,107080.0,107070.0,0.01636241]
["bitfinex-derivatives","BTCF0:USTF0",1750063104790,1.99973497,107080.0,107070.0,0.10970172]
["bitfinex-derivatives","BTCF0:USTF0",1750063104992,1.99973497,107080.0,107070.0,0.12429594]
["bitfinex-derivatives","BTCF0:USTF0",1750063105593,1.99973497,107080.0,107070.0,0.10970172]
["bitfinex-derivatives","BTCF0:USTF0",1750063105796,1.99973497,107080.0,107070.0,0.12429594]
["bitfinex-derivatives","BTCF0:USTF0",1750063106405,1.99973497,107080.0,107070.0,0.10970172]
["bitfinex-derivatives","BTCF0:USTF0",1750063106806,1.99973497,107080.0,107070.0,0.12429594]
["bitfinex-derivatives","BTCF0:USTF0",1750063107005,1.99973497,107080.0,107070.0,0.10970172]
["bitfinex-derivatives","BTCF0:USTF0",1750063107206,1.99973497,107080.0,107070.0,0.31107414]
["bitfinex-derivatives","BTCF0:USTF0",1750063108306,1.99973497,107080.0,107070.0,0.12429594]
["bitfinex-derivatives","BTCF0:USTF0",1750063109400,1.99973497,107080.0,107070.0,0.31107414]
["bitfinex-derivatives","BTCF0:USTF0",1750063111206,1.99973497,107080.0,107070.0,0.29647992]
["bitfinex-derivatives","BTCF0:USTF0",1750063111407,1.99973497,107080.0,107070.0,0.31107414]
["bitfinex-derivatives","BTCF0:USTF0",1750063111801,1.60728051,107080.0,107070.0,0.29647992]
["bitfinex-derivatives","BTCF0:USTF0",1750063112004,1.42509497,107080.0,107070.0,0.31107414]
["bitfinex-derivatives","BTCF0:USTF0",1750063112199,1.4378458,107080.0,107070.0,0.67187414]
["bitfinex-derivatives","BTCF0:USTF0",1750063112404,1.4378458,107080.0,107070.0,0.73460136]
["bitfinex-derivatives","BTCF0:USTF0",1750063112605,1.4378458,107080.0,107070.0,0.73460137]
["bitfinex-derivatives","BTCF0:USTF0",1750063112906,0.81091303,107080.0,107070.0,0.73460105]
["bitfinex-derivatives","BTCF0:USTF0",1750063113104,1.51999303,107080.0,107070.0,0.73460104]
["bitfinex-derivatives","BTCF0:USTF0",1750063113711,1.51999303,107080.0,107070.0,0.73460105]
["bitfinex-derivatives","BTCF0:USTF0",1750063114099,1.51999303,107080.0,107070.0,0.72000715]
["bitfinex-derivatives","BTCF0:USTF0",1750063114100,1.50878492,107080.0,107070.0,0.72000715]
["bitfinex-derivatives","BTCF0:USTF0",1750063114504,1.50878492,107080.0,107070.0,0.73460104]
["bitfinex-derivatives","BTCF0:USTF0",1750063114703,1.50878492,107080.0,107070.0,0.72000715]
["bitfinex-derivatives","BTCF0:USTF0",1750063115412,1.50878492,107080.0,107070.0,0.73460105]
["bitfinex-derivatives","BTCF0:USTF0",1750063116106,1.31255769,107080.0,107070.0,0.73460105]
["bitfinex-derivatives","BTCF0:USTF0",1750063116606,1.50878492,107080.0,107070.0,0.73460105]
["bitfinex-derivatives","BTCF0:USTF0",1750063117004,1.50878492,107080.0,107070.0,0.72000715]
["bitfinex-derivatives","BTCF0:USTF0",1750063117206,1.50878492,107080.0,107070.0,0.73460105]
["bitfinex-derivatives","BTCF0:USTF0",1750063117808,1.50878492,107080.0,107070.0,0.72000715]
["bitfinex-derivatives","BTCF0:USTF0",1750063118009,1.50878492,107080.0,107070.0,0.73460105]
["bitfinex-derivatives","BTCF0:USTF0",1750063118210,1.50878492,107080.0,107070.0,0.72000715]
["bitfinex-derivatives","BTCF0:USTF0",1750063119718,1.50878492,107080.0,107070.0,0.52377992]
["bitfinex-derivatives","BTCF0:USTF0",1750063122220,1.50878492,107080.0,107070.0,0.56107154]
["bitfinex-derivatives","BTCF0:USTF0",1750063123218,1.50878492,107080.0,107070.0,0.43044061]
["bitfinex-derivatives","BTCF0:USTF0",1750063124220,1.50878492,107080.0,107070.0,0.56107154]
["bitfinex-derivatives","BTCF0:USTF0",1750063124417,1.49757681,107080.0,107070.0,0.57566544]
["bitfinex-derivatives","BTCF0:USTF0",1750063124822,1.49757681,107080.0,107070.0,0.75729877]
["bitfinex-derivatives","BTCF0:USTF0",1750063125015,1.49757681,107080.0,107070.0,0.87629267]
["bitfinex-derivatives","BTCF0:USTF0",1750063125215,1.30134958,107080.0,107070.0,0.87629267]
["bitfinex-derivatives","BTCF0:USTF0",1750063125519,1.49789681,107080.0,107070.0,0.87629267]
["bitfinex-derivatives","BTCF0:USTF0",1750063126113,0.36946958,107080.0,107070.0,0.87629267]
["bitfinex-derivatives","BTCF0:USTF0",1750063126319,1.07914958,107080.0,107070.0,1.23709267]
["bitfinex-derivatives","BTCF0:USTF0",1750063126521,1.07914958,107080.0,107070.0,1.23709232]
["bitfinex-derivatives","BTCF0:USTF0",1750063126822,0.36946958,107080.0,107070.0,1.22249877]
["bitfinex-derivatives","BTCF0:USTF0",1750063127016,1.07906958,107080.0,107070.0,1.23709226]
["bitfinex-derivatives","BTCF0:USTF0",1750063127225,1.07906958,107080.0,107070.0,1.23709225]
["bitfinex-derivatives","BTCF0:USTF0",1750063127226,0.30812235,107080.0,107070.0,1.23709225]
["bitfinex-derivatives","BTCF0:USTF0",1750063127417,0.86465893,107080.0,107070.0,1.23709166]
["bitfinex-derivatives","BTCF0:USTF0",1750063127618,0.70952,107080.0,107070.0,1.47055947]
["bitfinex-derivatives","BTCF0:USTF0",1750063127924,0.3216411,107080.0,107070.0,1.33992808]
["bitfinex-derivatives","BTCF0:USTF0",1750063128222,0.8962811,107080.0,107070.0,1.33992799]
["bitfinex-derivatives","BTCF0:USTF0",1750063128423,0.8962811,107080.0,107070.0,1.32533602]
["bitfinex-derivatives","BTCF0:USTF0",1750063128621,0.8962811,107080.0,107070.0,1.33992798]
["bitfinex-derivatives","BTCF0:USTF0",1750063128924,0.8962811,107080.0,107070.0,1.33773769]
["bitfinex-derivatives","BTCF0:USTF0",1750063129124,0.8962811,107080.0,107070.0,1.35232965]
["bitfinex-derivatives","BTCF0:USTF0",1750063129815,0.8962811,107080.0,107070.0,1.33773769]
["bitfinex-derivatives","BTCF0:USTF0",1750063130223,0.8962811,107080.0,107070.0,1.35232965]
["bitfinex-derivatives","BTCF0:USTF0",1750063130525,0.8962811,107080.0,107070.0,1.15610242]
["bitfinex-derivatives","BTCF0:USTF0",1750063130725,0.8962811,107080.0,107070.0,1.35232965]
["bitfinex-derivatives","BTCF0:USTF0",1750063131224,0.8962811,107080.0,107070.0,1.33773769]
["bitfinex-derivatives","BTCF0:USTF0",1750063131927,0.8962811,107080.0,107070.0,1.62973769]
["bitfinex-derivatives","BTCF0:USTF0",1750063132318,0.8962811,107080.0,107070.0,1.56403348]
["bitfinex-derivatives","BTCF0:USTF0",1750063132319,0.70952,107080.0,107070.0,1.56403348]
["bitfinex-derivatives","BTCF0:USTF0",1750063132517,0.53734459,107090.0,107080.0,0.186761]
["bitfinex-derivatives","BTCF0:USTF0",1750063132716,0.8959436,107090.0,107080.0,1.35268916]
["bitfinex-derivatives","BTCF0:USTF0",1750063132916,0.3216236,107090.0,107080.0,1.48321218]
["bitfinex-derivatives","BTCF0:USTF0",1750063133120,0.8959036,107090.0,107080.0,1.48321218]
["bitfinex-derivatives","BTCF0:USTF0",1750063133419,0.8959036,107090.0,107080.0,1.28698495]
["bitfinex-derivatives","BTCF0:USTF0",1750063133721,0.8959036,107090.0,107080.0,1.57659594]
["bitfinex-derivatives","BTCF0:USTF0",1750063133918,0.20487731,107100.0,107080.0,1.77521174]
["bitfinex-derivatives","BTCF0:USTF0",1750063134119,0.82567971,107100.0,107090.0,0.99926285]
["bitfinex-derivatives","BTCF0:USTF0",1750063134323,0.25155971,107100.0,107090.0,0.99921462]
["bitfinex-derivatives","BTCF0:USTF0",1750063134627,0.91407731,107100.0,107090.0,0.90607457]
["bitfinex-derivatives","BTCF0:USTF0",1750063134825,0.91407731,107100.0,107090.0,1.03659759]
["bitfinex-derivatives","BTCF0:USTF0",1750063135025,0.91407731,107100.0,107090.0,1.12997699]
["bitfinex-derivatives","BTCF0:USTF0",1750063135423,0.33975731,107100.0,107090.0,1.12997699]
["bitfinex-derivatives","BTCF0:USTF0",1750063135625,0.91407731,107100.0,107090.0,1.12997699]
["bitfinex-derivatives","BTCF0:USTF0",1750063136522,0.20487731,107100.0,107090.0,1.12997699]
["bitfinex-derivatives","BTCF0:USTF0",1750063136829,0.91351731,107100.0,107090.0,0.93374976]
["bitfinex-derivatives","BTCF0:USTF0",1750063137034,0.91351731,107100.0,107090.0,1.12990119]
["bitfinex-derivatives","BTCF0:USTF0",1750063137229,0.91351731,107100.0,107090.0,0.93374976]
["bitfinex-derivatives","BTCF0:USTF0",1750063137528,0.91351731,107100.0,107090.0,1.12990119]
["bitfinex-derivatives","BTCF0:USTF0",1750063137831,0.92592033,107100.0,107090.0,1.12990119]
["bitfinex-derivatives","BTCF0:USTF0",1750063138828,0.91351731,107100.0,107090.0,1.12990119]
["bitfinex-derivatives","BTCF0:USTF0",1750063139016,0.91351731,107100.0,107090.0,1.0910764]
["bitfinex-derivatives","BTCF0:USTF0",1750063139421,0.91351731,107100.0,107090.0,0.96055338]
["bitfinex-derivatives","BTCF0:USTF0",1750063140227,0.91311731,107100.0,107090.0,0.96055338]
["bitfinex-derivatives","BTCF0:USTF0",1750063140831,0.91311731,107100.0,107090.0,1.25255338]
["bitfinex-derivatives","BTCF0:USTF0",1750063142228,0.91311731,107100.0,107090.0,1.05640195]
["bitfinex-derivatives","BTCF0:USTF0",1750063142634,1.13971731,107100.0,107090.0,1.05640195]
["bitfinex-derivatives","BTCF0:USTF0",1750063142834,1.13971731,107100.0,107090.0,1.14938271]
["bitfinex-derivatives","BTCF0:USTF0",1750063143129,1.33586874,107100.0,107090.0,1.14938271]
["bitfinex-derivatives","BTCF0:USTF0",1750063143428,1.44436874,107100.0,107090.0,1.14938271]
["bitfinex-derivatives","BTCF0:USTF0",1750063143929,1.44436874,107100.0,107090.0,1.04218271]
["bitfinex-derivatives","BTCF0:USTF0",1750063144133,1.44436874,107100.0,107090.0,0.94880331]
["bitfinex-derivatives","BTCF0:USTF0",1750063144436,1.44436874,107100.0,107090.0,0.4593665]
["bitfinex-derivatives","BTCF0:USTF0",1750063144733,1.44436874,107100.0,107090.0,0.36638574]
["bitfinex-derivatives","BTCF0:USTF0",1750063146534,0.73612874,107100.0,107090.0,0.36638574]
["bitfinex-derivatives","BTCF0:USTF0",1750063146733,1.44911068,107100.0,107090.0,0.07438574]
["bitfinex-derivatives","BTCF0:USTF0",1750063147431,1.44911068,107100.0,107090.0,0.27571442]
["bitfinex-derivatives","BTCF0:USTF0",1750063147736,1.44911068,107100.0,107090.0,0.08897082]
["bitfinex-derivatives","BTCF0:USTF0",1750063148140,0.1867436,107090.0,107080.0,1.04249601]
["bitfinex-derivatives","BTCF0:USTF0",1750063148440,0.4127436,107090.0,107080.0,1.05708173]
["bitfinex-derivatives","BTCF0:USTF0",1750063148732,0.60889503,107090.0,107080.0,1.05708173]
["bitfinex-derivatives","BTCF0:USTF0",1750063148933,0.60889503,107090.0,107080.0,1.05708244]
["bitfinex-derivatives","BTCF0:USTF0",1750063149827,0.60889503,107090.0,107080.0,1.04249601]
["bitfinex-derivatives","BTCF0:USTF0",1750063150027,0.60889503,107090.0,107080.0,1.0570824]
["bitfinex-derivatives","BTCF0:USTF0",1750063150229,0.60889503,107090.0,107080.0,1.05708238]
["bitfinex-derivatives","BTCF0:USTF0",1750063150437,0.60889503,107090.0,107080.0,1.04049583]
["bitfinex-derivatives","BTCF0:USTF0",1750063150637,0.60889503,107090.0,107080.0,1.04049588]
["bitfinex-derivatives","BTCF0:USTF0",1750063150839,0.4127436,107090.0,107080.0,1.04049588]
["bitfinex-derivatives","BTCF0:USTF0",1750063151037,0.60889503,107090.0,107080.0,1.02590946]
["bitfinex-derivatives","BTCF0:USTF0",1750063151238,0.60889503,107090.0,107080.0,1.040496]
["bitfinex-derivatives","BTCF0:USTF0",1750063151838,0.60889503,107090.0,107080.0,1.02590946]
["bitfinex-derivatives","BTCF0:USTF0",1750063152039,0.60889503,107090.0,107080.0,1.04049601]
["bitfinex-derivatives","BTCF0:USTF0",1750063152338,0.60889503,107090.0,107080.0,1.02590946]
["bitfinex-derivatives","BTCF0:USTF0",1750063152538,0.60889503,107090.0,107080.0,1.04049601]
["bitfinex-derivatives","BTCF0:USTF0",1750063152739,0.60889503,107090.0,107080.0,0.74849601]
["bitfinex-derivatives","BTCF0:USTF0",1750063153237,0.60889503,107090.0,107080.0,0.74850103]
["bitfinex-derivatives","BTCF0:USTF0",1750063153928,0.60889503,107090.0,107080.0,0.73390946]
["bitfinex-derivatives","BTCF0:USTF0",1750063154132,0.60889503,107090.0,107080.0,0.74850103]
["bitfinex-derivatives","BTCF0:USTF0",1750063154433,0.60889503,107090.0,107080.0,0.73390946]
["bitfinex-derivatives","BTCF0:USTF0",1750063154640,0.60889503,107090.0,107080.0,0.74850103]
["bitfinex-derivatives","BTCF0:USTF0",1750063155336,0.60889503,107090.0,107080.0,0.70181093]
["bitfinex-derivatives","BTCF0:USTF0",1750063155531,0.60889503,107090.0,107080.0,0.70348449]
["bitfinex-derivatives","BTCF0:USTF0",1750063156134,0.60889503,107090.0,107080.0,0.71807605]
["bitfinex-derivatives","BTCF0:USTF0",1750063156334,0.4127436,107090.0,107080.0,0.71807606]
["bitfinex-derivatives","BTCF0:USTF0",1750063156640,0.60889503,107090.0,107080.0,0.71807606]
["bitfinex-derivatives","BTCF0:USTF0",1750063156934,0.71429503,107090.0,107080.0,0.67138597]
["bitfinex-derivatives","BTCF0:USTF0",1750063157140,0.71429503,107090.0,107080.0,0.65679439]
["bitfinex-derivatives","BTCF0:USTF0",1750063157332,0.71429503,107090.0,107080.0,0.67138596]
["bitfinex-derivatives","BTCF0:USTF0",1750063158037,0.71429503,107090.0,107080.0,0.65679439]
["bitfinex-derivatives","BTCF0:USTF0",1750063158238,0.71429503,107090.0,107080.0,0.67138596]
["bitfinex-derivatives","BTCF0:USTF0",1750063158439,0.71429503,107090.0,107080.0,0.65679439]
["bitfinex-derivatives","BTCF0:USTF0",1750063158839,0.7143842,107090.0,107080.0,0.86762656]
["bitfinex-derivatives","BTCF0:USTF0",1750063159436,0.7143842,107090.0,107080.0,0.85303499]
["bitfinex-derivatives","BTCF0:USTF0",1750063159842,0.7143842,107090.0,107080.0,0.86762656]
["bitfinex-derivatives","BTCF0:USTF0",1750063160742,0.7143842,107090.0,107080.0,0.85303499]
["bitfinex-derivatives","BTCF0:USTF0",1750063160945,0.7143842,107090.0,107080.0,0.86762656]
["bitfinex-derivatives","BTCF0:USTF0",1750063162247,0.7143842,107090.0,107080.0,0.67138596]
["bitfinex-derivatives","BTCF0:USTF0",1750063162442,0.7143842,107090.0,107080.0,0.86762656]
["bitfinex-derivatives","BTCF0:USTF0",1750063163540,0.7143842,107090.0,107080.0,0.67138596]
["bitfinex-derivatives","BTCF0:USTF0",1750063163734,0.7143842,107090.0,107080.0,0.65679439]
["bitfinex-derivatives","BTCF0:USTF0",1750063163945,0.7143842,107090.0,107080.0,0.67138595]
["bitfinex-derivatives","BTCF0:USTF0",1750063164146,0.7143842,107090.0,107080.0,0.86762655]
["bitfinex-derivatives","BTCF0:USTF0",1750063164444,0.7143842,107090.0,107080.0,0.86762656]
["bitfinex-derivatives","BTCF0:USTF0",1750063165035,0.7143842,107090.0,107080.0,0.85303499]
["bitfinex-derivatives","BTCF0:USTF0",1750063165241,0.7143842,107090.0,107080.0,0.86762656]
["bitfinex-derivatives","BTCF0:USTF0",1750063165442,1.4221842,107090.0,107080.0,0.86762656]
["bitfinex-derivatives","BTCF0:USTF0",1750063165640,0.1867436,107090.0,107080.0,1.17756716]
["bitfinex-derivatives","BTCF0:USTF0",1750063165838,0.8945836,107090.0,107080.0,1.39247016]
["bitfinex-derivatives","BTCF0:USTF0",1750063166041,0.8945836,107090.0,107080.0,1.3965321]
["bitfinex-derivatives","BTCF0:USTF0",1750063166242,0.8945836,107090.0,107080.0,1.38194053]
["bitfinex-derivatives","BTCF0:USTF0",1750063166441,1.0908242,107090.0,107080.0,1.20029094]
["bitfinex-derivatives","BTCF0:USTF0",1750063166641,1.0908242,107090.0,107080.0,1.20029104]
["bitfinex-derivatives","BTCF0:USTF0",1750063166853,0.8945836,107090.0,107080.0,1.18566825]
["bitfinex-derivatives","BTCF0:USTF0",1750063167054,0.8945836,107090.0,107080.0,1.18160631]
["bitfinex-derivatives","BTCF0:USTF0",1750063167447,0.8945836,107090.0,107080.0,0.99998844]
["bitfinex-derivatives","BTCF0:USTF0",1750063167753,0.8945836,107090.0,107080.0,0.98539739]
["bitfinex-derivatives","BTCF0:USTF0",1750063167947,0.8945836,107090.0,107080.0,0.99998885]
["bitfinex-derivatives","BTCF0:USTF0",1750063168152,0.8945836,107090.0,107080.0,0.98539739]
["bitfinex-derivatives","BTCF0:USTF0",1750063168345,0.8945836,107090.0,107080.0,0.99998886]
["bitfinex-derivatives","BTCF0:USTF0",1750063168545,0.8945836,107090.0,107080.0,0.98539739]
["bitfinex-derivatives","BTCF0:USTF0",1750063168844,0.8945836,107090.0,107080.0,0.99998886]
["bitfinex-derivatives","BTCF0:USTF0",1750063170157,0.8945836,107090.0,107080.0,0.99998885]
["bitfinex-derivatives","BTCF0:USTF0",1750063170359,0.8945836,107090.0,107080.0,1.27739739]
["bitfinex-derivatives","BTCF0:USTF0",1750063170557,1.09079252,107090.0,107080.0,1.18401363]
["bitfinex-derivatives","BTCF0:USTF0",1750063170760,1.20469252,107090.0,107080.0,1.18401363]
["bitfinex-derivatives","BTCF0:USTF0",1750063171265,1.20469252,107090.0,107080.0,1.19860514]
["bitfinex-derivatives","BTCF0:USTF0",1750063171461,1.20469252,107090.0,107080.0,1.18401363]
["bitfinex-derivatives","BTCF0:USTF0",1750063171662,1.20469252,107090.0,107080.0,1.19860515]
["bitfinex-derivatives","BTCF0:USTF0",1750063171863,1.20469252,107090.0,107080.0,1.19860513]
["bitfinex-derivatives","BTCF0:USTF0",1750063172660,1.20469252,107090.0,107080.0,1.19860514]
["bitfinex-derivatives","BTCF0:USTF0",1750063172960,1.20469252,107090.0,107080.0,1.18401363]
["bitfinex-derivatives","BTCF0:USTF0",1750063173469,1.20469252,107090.0,107080.0,1.2915859]
["bitfinex-derivatives","BTCF0:USTF0",1750063173664,1.20469252,107090.0,107080.0,1.27699439]
["bitfinex-derivatives","BTCF0:USTF0",1750063173860,1.20469252,107090.0,107080.0,1.2915859]
["bitfinex-derivatives","BTCF0:USTF0",1750063174361,1.20875446,107090.0,107080.0,1.2915859]
["bitfinex-derivatives","BTCF0:USTF0",1750063176267,1.20875446,107090.0,107080.0,1.27699439]
["bitfinex-derivatives","BTCF0:USTF0",1750063176469,1.20875446,107090.0,107080.0,1.2915859]
["bitfinex-derivatives","BTCF0:USTF0",1750063176665,1.20875446,107090.0,107080.0,1.27699439]
["bitfinex-derivatives","BTCF0:USTF0",1750063176869,1.20875446,107090.0,107080.0,1.29158592]
["bitfinex-derivatives","BTCF0:USTF0",1750063178072,1.19754775,107090.0,107080.0,0.38498076]
["bitfinex-derivatives","BTCF0:USTF0",1750063178266,1.77884775,107090.0,107080.0,0.30659231]
["bitfinex-derivatives","BTCF0:USTF0",1750063178571,1.77884775,107090.0,107080.0,0.53050124]
["bitfinex-derivatives","BTCF0:USTF0",1750063178758,1.77884775,107090.0,107080.0,0.38538513]
["bitfinex-derivatives","BTCF0:USTF0",1750063178964,1.77884775,107090.0,107080.0,0.39997873]
["bitfinex-derivatives","BTCF0:USTF0",1750063179168,1.96561575,107090.0,107080.0,0.39997881]
["bitfinex-derivatives","BTCF0:USTF0",1750063179365,1.96561575,107090.0,107080.0,0.39997894]
["bitfinex-derivatives","BTCF0:USTF0",1750063179561,1.96561575,107090.0,107080.0,0.38538513]
["bitfinex-derivatives","BTCF0:USTF0",1750063179768,1.96561575,107090.0,107080.0,0.38124059]
["bitfinex-derivatives","BTCF0:USTF0",1750063179964,1.96561575,107090.0,107080.0,0.36664642]
["bitfinex-derivatives","BTCF0:USTF0",1750063182170,1.96561575,107090.0,107080.0,0.07464642]
["bitfinex-derivatives","BTCF0:USTF0",1750063182971,1.25777575,107090.0,107080.0,0.07464642]
["bitfinex-derivatives","BTCF0:USTF0",1750063183172,1.96513575,107090.0,107080.0,0.07464642]
["bitfinex-derivatives","BTCF0:USTF0",1750063184069,1.77836775,107090.0,107080.0,0.07464642]
["bitfinex-derivatives","BTCF0:USTF0",1750063184269,0.186761,107080.0,107070.0,0.89107636]
["bitfinex-derivatives","BTCF0:USTF0",1750063184470,0.49456992,107080.0,107070.0,0.89107636]
["bitfinex-derivatives","BTCF0:USTF0",1750063185376,0.49456992,107080.0,107070.0,0.90566966]
["bitfinex-derivatives","BTCF0:USTF0",1750063185677,1.20196992,107080.0,107070.0,0.90566966]
["bitfinex-derivatives","BTCF0:USTF0",1750063186078,0.49456992,107080.0,107070.0,0.89107636]
["bitfinex-derivatives","BTCF0:USTF0",1750063186274,1.20196992,107080.0,107070.0,0.90566966]
["bitfinex-derivatives","BTCF0:USTF0",1750063186471,1.20196992,107080.0,107070.0,0.90566968]
["bitfinex-derivatives","BTCF0:USTF0",1750063186670,1.005761,107080.0,107070.0,0.90566964]
["bitfinex-derivatives","BTCF0:USTF0",1750063186873,1.005761,107080.0,107070.0,0.89107636]
["bitfinex-derivatives","BTCF0:USTF0",1750063187274,1.005761,107080.0,107070.0,0.84438186]
["bitfinex-derivatives","BTCF0:USTF0",1750063187675,1.005761,107080.0,107070.0,0.85897515]
["bitfinex-derivatives","BTCF0:USTF0",1750063187972,1.005761,107080.0,107070.0,0.84438186]
["bitfinex-derivatives","BTCF0:USTF0",1750063188172,1.005761,107080.0,107070.0,1.13638186]
["bitfinex-derivatives","BTCF0:USTF0",1750063188377,1.005761,107080.0,107070.0,1.08968736]
["bitfinex-derivatives","BTCF0:USTF0",1750063188779,1.005761,107080.0,107070.0,0.74348082]
["bitfinex-derivatives","BTCF0:USTF0",1750063188978,1.20196992,107080.0,107070.0,0.68219286]
["bitfinex-derivatives","BTCF0:USTF0",1750063189383,1.20196992,107080.0,107070.0,0.69678638]
["bitfinex-derivatives","BTCF0:USTF0",1750063189874,1.20196992,107080.0,107070.0,0.68220366]
["bitfinex-derivatives","BTCF0:USTF0",1750063190384,1.20603186,107080.0,107070.0,0.68220366]
["bitfinex-derivatives","BTCF0:USTF0",1750063190682,1.20603186,107080.0,107070.0,0.69679718]
["bitfinex-derivatives","BTCF0:USTF0",1750063191185,1.20603186,107080.0,107070.0,0.68220366]
["bitfinex-derivatives","BTCF0:USTF0",1750063191384,1.20603186,107080.0,107070.0,0.69679718]
["bitfinex-derivatives","BTCF0:USTF0",1750063191980,1.00982294,107080.0,107070.0,0.69679718]
["bitfinex-derivatives","BTCF0:USTF0",1750063192186,1.20603186,107080.0,107070.0,0.69679718]
["bitfinex-derivatives","BTCF0:USTF0",1750063192382,1.00982294,107080.0,107070.0,1.05759713]
["bitfinex-derivatives","BTCF0:USTF0",1750063192583,1.00982294,107080.0,107070.0,1.04531853]
["bitfinex-derivatives","BTCF0:USTF0",1750063192584,1.005761,107080.0,107070.0,1.04531853]
["bitfinex-derivatives","BTCF0:USTF0",1750063192785,1.005761,107080.0,107070.0,1.05991182]
["bitfinex-derivatives","BTCF0:USTF0",1750063192980,1.005761,107080.0,107070.0,1.24901403]
["bitfinex-derivatives","BTCF0:USTF0",1750063193185,0.186761,107080.0,107070.0,1.53861521]
["bitfinex-derivatives","BTCF0:USTF0",1750063193389,0.186761,107080.0,107070.0,1.32781322]
["bitfinex-derivatives","BTCF0:USTF0",1750063193390,0.899281,107080.0,107070.0,1.32781322]
["bitfinex-derivatives","BTCF0:USTF0",1750063193583,0.899281,107080.0,107070.0,1.43081993]
["bitfinex-derivatives","BTCF0:USTF0",1750063193786,0.899281,107080.0,107070.0,1.57593514]
["bitfinex-derivatives","BTCF0:USTF0",1750063193985,0.899281,107080.0,107070.0,1.28393513]
["bitfinex-derivatives","BTCF0:USTF0",1750063194186,0.186761,107080.0,107070.0,1.28393513]
["bitfinex-derivatives","BTCF0:USTF0",1750063194383,0.899281,107080.0,107070.0,1.28393513]
["bitfinex-derivatives","BTCF0:USTF0",1750063194688,0.899281,107080.0,107070.0,1.08772654]
["bitfinex-derivatives","BTCF0:USTF0",1750063194881,1.09548992,107080.0,107070.0,1.08772655]
["bitfinex-derivatives","BTCF0:USTF0",1750063195079,1.09548992,107080.0,107070.0,1.08772657]
["bitfinex-derivatives","BTCF0:USTF0",1750063195382,0.899281,107080.0,107070.0,1.08772657]
["bitfinex-derivatives","BTCF0:USTF0",1750063195589,0.90334294,107080.0,107070.0,1.08772658]
["bitfinex-derivatives","BTCF0:USTF0",1750063196590,0.90334294,107080.0,107070.0,1.07313403]
["bitfinex-derivatives","BTCF0:USTF0",1750063196888,0.90334294,107080.0,107070.0,1.08772658]
["bitfinex-derivatives","BTCF0:USTF0",1750063198188,1.09955186,107080.0,107070.0,1.08772658]
["bitfinex-derivatives","BTCF0:USTF0",1750063198387,1.19735186,107080.0,107070.0,1.0877266]
["bitfinex-derivatives","BTCF0:USTF0",1750063198590,1.18614477,107080.0,107070.0,1.0877266]
["bitfinex-derivatives","BTCF0:USTF0",1750063198788,1.18614477,107080.0,107070.0,1.07313403]
["bitfinex-derivatives","BTCF0:USTF0",1750063198989,1.18614477,107080.0,107070.0,1.0877266]
["bitfinex-derivatives","BTCF0:USTF0",1750063199388,1.18614477,107080.0,107070.0,1.07313403]
["bitfinex-derivatives","BTCF0:USTF0",1750063199685,1.18614477,107080.0,107070.0,1.0877266]
["bitfinex-derivatives","BTCF0:USTF0",1750063199987,1.18614477,107080.0,107070.0,1.37972668]
["bitfinex-derivatives","BTCF0:USTF0",1750063200390,1.18614477,107080.0,107070.0,1.36513403]
["bitfinex-derivatives","BTCF0:USTF0",1750063200691,1.18614477,107080.0,107070.0,0.89336305]
["bitfinex-derivatives","BTCF0:USTF0",1750063200891,1.28394477,107080.0,107070.0,0.89336305]
["bitfinex-derivatives","BTCF0:USTF0",1750063201579,1.37704477,107080.0,107070.0,0.89336305]
["bitfinex-derivatives","BTCF0:USTF0",1750063202592,1.18083585,107080.0,107070.0,0.89336305]
["bitfinex-derivatives","BTCF0:USTF0",1750063202794,1.37704477,107080.0,107070.0,0.89336305]
["bitfinex-derivatives","BTCF0:USTF0",1750063203691,1.73784477,107080.0,107070.0,0.53256305]
["bitfinex-derivatives","BTCF0:USTF0",1750063203884,1.73784477,107080.0,107070.0,0.29214003]
["bitfinex-derivatives","BTCF0:USTF0",1750063204192,1.73784477,107080.0,107070.0,0.38540343]
["bitfinex-derivatives","BTCF0:USTF0",1750063205195,1.73784477,107080.0,107070.0,0.29214003]
["bitfinex-derivatives","BTCF0:USTF0",1750063205490,1.37704477,107080.0,107070.0,0.29214003]
["bitfinex-derivatives","BTCF0:USTF0",1750063205889,1.37704477,107080.0,107070.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750063206094,0.66452477,107080.0,107070.0,0.36094003]
["bitfinex-derivatives","BTCF0:USTF0",1750063206289,1.38076477,107080.0,107070.0,0.49146305]
["bitfinex-derivatives","BTCF0:USTF0",1750063206486,1.38076477,107080.0,107070.0,0.31744155]
["bitfinex-derivatives","BTCF0:USTF0",1750063206686,1.38076477,107080.0,107070.0,0.41073539]
["bitfinex-derivatives","BTCF0:USTF0",1750063206880,1.38076477,107080.0,107070.0,0.09343387]
["bitfinex-derivatives","BTCF0:USTF0",1750063207580,1.74156477,107080.0,107070.0,0.09343387]
["bitfinex-derivatives","BTCF0:USTF0",1750063215498,1.93777369,107080.0,107070.0,0.09343387]
["bitfinex-derivatives","BTCF0:USTF0",1750063215804,1.74156477,107080.0,107070.0,0.09343387]
["bitfinex-derivatives","BTCF0:USTF0",1750063216804,1.73750283,107080.0,107070.0,0.09343387]
["bitfinex-derivatives","BTCF0:USTF0",1750063219804,2.16114283,107080.0,107070.0,0.09343387]
["bitfinex-derivatives","BTCF0:USTF0",1750063220008,2.16520477,107080.0,107070.0,0.09343387]
["bitfinex-derivatives","BTCF0:USTF0",1750063221106,1.96967585,107080.0,107070.0,0.09343387]
["bitfinex-derivatives","BTCF0:USTF0",1750063221311,2.16588477,107080.0,107070.0,0.09343387]
["bitfinex-derivatives","BTCF0:USTF0",1750063221703,1.25275585,107080.0,107070.0,0.28021227]
["bitfinex-derivatives","BTCF0:USTF0",1750063221912,1.80094283,107080.0,107070.0,0.28021227]
["bitfinex-derivatives","BTCF0:USTF0",1750063222207,1.08410283,107080.0,107070.0,0.37691227]
["bitfinex-derivatives","BTCF0:USTF0",1750063222403,0.69699391,107080.0,107070.0,0.93392119]
["bitfinex-derivatives","BTCF0:USTF0",1750063222607,0.75555391,107080.0,107070.0,1.02602735]
["bitfinex-derivatives","BTCF0:USTF0",1750063222802,0.31239391,107080.0,107070.0,1.24994285]
["bitfinex-derivatives","BTCF0:USTF0",1750063223003,0.89255391,107080.0,107070.0,1.25400479]
["bitfinex-derivatives","BTCF0:USTF0",1750063223305,0.89255391,107080.0,107070.0,1.26856185]
["bitfinex-derivatives","BTCF0:USTF0",1750063224109,0.89255391,107080.0,107070.0,1.26449991]
["bitfinex-derivatives","BTCF0:USTF0",1750063224513,0.88134684,107080.0,107070.0,1.2645354]
["bitfinex-derivatives","BTCF0:USTF0",1750063224806,0.88134684,107080.0,107070.0,1.24994285]
["bitfinex-derivatives","BTCF0:USTF0",1750063225209,0.88134684,107080.0,107070.0,1.06832648]
["bitfinex-derivatives","BTCF0:USTF0",1750063225409,0.88134684,107080.0,107070.0,1.05373393]
["bitfinex-derivatives","BTCF0:USTF0",1750063225902,0.88134684,107080.0,107070.0,1.06832648]
["bitfinex-derivatives","BTCF0:USTF0",1750063226711,0.88134684,107080.0,107070.0,1.34573393]
["bitfinex-derivatives","BTCF0:USTF0",1750063227211,0.88134684,107080.0,107070.0,1.36032648]
["bitfinex-derivatives","BTCF0:USTF0",1750063227407,0.88134684,107080.0,107070.0,1.34573393]
["bitfinex-derivatives","BTCF0:USTF0",1750063227611,0.88134684,107080.0,107070.0,1.36032648]
["bitfinex-derivatives","BTCF0:USTF0",1750063228404,0.88134684,107080.0,107070.0,1.34573393]
["bitfinex-derivatives","BTCF0:USTF0",1750063228609,0.88134684,107080.0,107070.0,1.36032649]
["bitfinex-derivatives","BTCF0:USTF0",1750063228809,1.07755576,107080.0,107070.0,1.17354809]
["bitfinex-derivatives","BTCF0:USTF0",1750063229017,1.07755576,107080.0,107070.0,1.15895553]
["bitfinex-derivatives","BTCF0:USTF0",1750063229310,1.07755576,107080.0,107070.0,1.17354842]
["bitfinex-derivatives","BTCF0:USTF0",1750063229508,1.07755576,107080.0,107070.0,1.17354862]
["bitfinex-derivatives","BTCF0:USTF0",1750063229815,1.07755576,107080.0,107070.0,1.08015614]
["bitfinex-derivatives","BTCF0:USTF0",1750063230007,1.16875576,107080.0,107070.0,1.08015622]
["bitfinex-derivatives","BTCF0:USTF0",1750063230511,1.16875576,107080.0,107070.0,1.08015621]
["bitfinex-derivatives","BTCF0:USTF0",1750063230710,1.16875576,107080.0,107070.0,1.26693432]
["bitfinex-derivatives","BTCF0:USTF0",1750063231512,1.16875576,107080.0,107070.0,1.25234115]
["bitfinex-derivatives","BTCF0:USTF0",1750063231713,1.16875576,107080.0,107070.0,1.26693431]
["bitfinex-derivatives","BTCF0:USTF0",1750063231913,1.16875576,107080.0,107070.0,1.26689905]
["bitfinex-derivatives","BTCF0:USTF0",1750063232116,1.16875576,107080.0,107070.0,1.08149905]
["bitfinex-derivatives","BTCF0:USTF0",1750063232315,1.16875576,107080.0,107070.0,1.06694115]
["bitfinex-derivatives","BTCF0:USTF0",1750063232609,1.16875576,107080.0,107070.0,1.08149905]
["bitfinex-derivatives","BTCF0:USTF0",1750063234409,0.97254684,107080.0,107070.0,1.08149121]
["bitfinex-derivatives","BTCF0:USTF0",1750063234614,1.26265576,107080.0,107070.0,1.06694115]
["bitfinex-derivatives","BTCF0:USTF0",1750063234812,1.26265576,107080.0,107070.0,1.24954115]
["bitfinex-derivatives","BTCF0:USTF0",1750063235115,1.16875576,107080.0,107070.0,1.24954115]
["bitfinex-derivatives","BTCF0:USTF0",1750063235913,1.16875576,107080.0,107070.0,1.26413432]
["bitfinex-derivatives","BTCF0:USTF0",1750063236112,1.16875576,107080.0,107070.0,1.26413431]
["bitfinex-derivatives","BTCF0:USTF0",1750063236914,1.16875576,107080.0,107070.0,1.26413432]
["bitfinex-derivatives","BTCF0:USTF0",1750063237113,1.16875576,107080.0,107070.0,1.24954115]
["bitfinex-derivatives","BTCF0:USTF0",1750063237314,1.16875576,107080.0,107070.0,1.26413432]
["bitfinex-derivatives","BTCF0:USTF0",1750063237612,1.16875576,107080.0,107070.0,1.26413431]
["bitfinex-derivatives","BTCF0:USTF0",1750063238315,1.16875576,107080.0,107070.0,1.24954115]
["bitfinex-derivatives","BTCF0:USTF0",1750063238515,1.16875576,107080.0,107070.0,1.26413431]
["bitfinex-derivatives","BTCF0:USTF0",1750063239216,1.16875576,107080.0,107070.0,1.24954115]
["bitfinex-derivatives","BTCF0:USTF0",1750063240012,1.16875576,107080.0,107070.0,1.26413431]
["bitfinex-derivatives","BTCF0:USTF0",1750063240414,1.16875576,107080.0,107070.0,1.26413432]
["bitfinex-derivatives","BTCF0:USTF0",1750063240711,1.16875576,107080.0,107070.0,1.24954115]
["bitfinex-derivatives","BTCF0:USTF0",1750063240916,1.16875576,107080.0,107070.0,1.26413432]
["bitfinex-derivatives","BTCF0:USTF0",1750063241113,1.16875576,107080.0,107070.0,1.24954115]
["bitfinex-derivatives","BTCF0:USTF0",1750063241319,1.16875576,107080.0,107070.0,1.26413432]
["bitfinex-derivatives","BTCF0:USTF0",1750063241521,1.16875576,107080.0,107070.0,1.24954115]
["bitfinex-derivatives","BTCF0:USTF0",1750063242021,1.16875576,107080.0,107070.0,1.26413432]
["bitfinex-derivatives","BTCF0:USTF0",1750063242421,1.16875576,107080.0,107070.0,1.24954115]
["bitfinex-derivatives","BTCF0:USTF0",1750063242818,1.16875576,107080.0,107070.0,1.26413432]
["bitfinex-derivatives","BTCF0:USTF0",1750063243723,1.16875576,107080.0,107070.0,1.26413431]
["bitfinex-derivatives","BTCF0:USTF0",1750063244022,1.16875576,107080.0,107070.0,1.26413434]
["bitfinex-derivatives","BTCF0:USTF0",1750063244322,1.16875576,107080.0,107070.0,1.07735624]
["bitfinex-derivatives","BTCF0:USTF0",1750063244520,1.26565576,107080.0,107070.0,1.17403554]
["bitfinex-derivatives","BTCF0:USTF0",1750063244823,1.26565576,107080.0,107070.0,1.15944235]
["bitfinex-derivatives","BTCF0:USTF0",1750063245221,1.26565576,107080.0,107070.0,1.17403556]
["bitfinex-derivatives","BTCF0:USTF0",1750063245416,1.26565576,107080.0,107070.0,0.98725626]
["bitfinex-derivatives","BTCF0:USTF0",1750063246024,1.26565576,107080.0,107070.0,0.43725626]
["bitfinex-derivatives","BTCF0:USTF0",1750063246322,1.35455576,107080.0,107070.0,0.42266305]
["bitfinex-derivatives","BTCF0:USTF0",1750063246523,1.35455576,107080.0,107070.0,0.43725632]
["bitfinex-derivatives","BTCF0:USTF0",1750063246723,1.35455576,107080.0,107070.0,0.42266305]
["bitfinex-derivatives","BTCF0:USTF0",1750063247117,1.35455576,107080.0,107070.0,0.30673368]
["bitfinex-derivatives","BTCF0:USTF0",1750063247317,1.3586177,107080.0,107070.0,0.29214003]
["bitfinex-derivatives","BTCF0:USTF0",1750063247517,1.3586177,107080.0,107070.0,0.30673377]
["bitfinex-derivatives","BTCF0:USTF0",1750063247821,1.3586177,107080.0,107070.0,0.29214003]
["bitfinex-derivatives","BTCF0:USTF0",1750063248021,1.3586177,107080.0,107070.0,0.30673378]
["bitfinex-derivatives","BTCF0:USTF0",1750063248220,1.3586177,107080.0,107070.0,0.38541947]
["bitfinex-derivatives","BTCF0:USTF0",1750063248423,1.3586177,107080.0,107070.0,0.40001322]
["bitfinex-derivatives","BTCF0:USTF0",1750063249023,1.3586177,107080.0,107070.0,0.40001324]
["bitfinex-derivatives","BTCF0:USTF0",1750063249724,1.3586177,107080.0,107070.0,0.38541947]
["bitfinex-derivatives","BTCF0:USTF0",1750063249922,1.3586177,107080.0,107070.0,0.40001324]
["bitfinex-derivatives","BTCF0:USTF0",1750063250125,1.7194177,107080.0,107070.0,0.40001324]
["bitfinex-derivatives","BTCF0:USTF0",1750063250324,1.7194177,107080.0,107070.0,0.08939316]
["bitfinex-derivatives","BTCF0:USTF0",1750063250524,1.7194177,107080.0,107070.0,0.07479825]
["bitfinex-derivatives","BTCF0:USTF0",1750063250723,1.7194177,107080.0,107070.0,0.08939348]
["bitfinex-derivatives","BTCF0:USTF0",1750063250925,1.52320878,107080.0,107070.0,0.08939348]
["bitfinex-derivatives","BTCF0:USTF0",1750063251227,1.7194177,107080.0,107070.0,0.08939349]
["bitfinex-derivatives","BTCF0:USTF0",1750063252027,1.7194177,107080.0,107070.0,0.0893935]
["bitfinex-derivatives","BTCF0:USTF0",1750063252726,1.7194177,107080.0,107070.0,0.07479825]
["bitfinex-derivatives","BTCF0:USTF0",1750063253321,1.7194177,107080.0,107070.0,0.0893935]
["bitfinex-derivatives","BTCF0:USTF0",1750063254015,1.7194177,107080.0,107070.0,0.07479825]
["bitfinex-derivatives","BTCF0:USTF0",1750063254219,1.7194177,107080.0,107070.0,0.08939352]
["bitfinex-derivatives","BTCF0:USTF0",1750063254427,1.7194177,107080.0,107070.0,0.07479825]
["bitfinex-derivatives","BTCF0:USTF0",1750063255119,1.7194177,107080.0,107070.0,0.08939352]
["bitfinex-derivatives","BTCF0:USTF0",1750063255525,1.71535576,107080.0,107070.0,0.07479825]
["bitfinex-derivatives","BTCF0:USTF0",1750063256119,1.71535576,107080.0,107070.0,0.08939352]
["bitfinex-derivatives","BTCF0:USTF0",1750063256627,1.7194177,107080.0,107070.0,0.08939352]
["bitfinex-derivatives","BTCF0:USTF0",1750063257326,1.7194177,107080.0,107070.0,0.0893935]
["bitfinex-derivatives","BTCF0:USTF0",1750063257525,1.7194177,107080.0,107070.0,0.07479825]
["bitfinex-derivatives","BTCF0:USTF0",1750063257832,1.7194177,107080.0,107070.0,0.08939351]
["bitfinex-derivatives","BTCF0:USTF0",1750063258028,1.7194177,107080.0,107070.0,0.07479825]
["bitfinex-derivatives","BTCF0:USTF0",1750063258227,1.7194177,107080.0,107070.0,0.08939351]
["bitfinex-derivatives","BTCF0:USTF0",1750063258416,1.7194177,107080.0,107070.0,0.07479825]
["bitfinex-derivatives","BTCF0:USTF0",1750063258822,1.51199961,107080.0,107070.0,0.0147353]
["bitfinex-derivatives","BTCF0:USTF0",1750063259022,1.70820853,107080.0,107070.0,0.0147353]
["bitfinex-derivatives","BTCF0:USTF0",1750063259423,1.70820853,107080.0,107070.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750063259831,1.70820853,107080.0,107070.0,0.07473417]
["bitfinex-derivatives","BTCF0:USTF0",1750063260124,1.70820853,107080.0,107070.0,0.01473488]
["bitfinex-derivatives","BTCF0:USTF0",1750063260330,1.70820853,107080.0,107070.0,0.08932748]
["bitfinex-derivatives","BTCF0:USTF0",1750063260731,1.70820853,107080.0,107070.0,0.07473263]
["bitfinex-derivatives","BTCF0:USTF0",1750063260931,1.90465797,107080.0,107070.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750063261335,1.90465797,107080.0,107070.0,0.01473488]
["bitfinex-derivatives","BTCF0:USTF0",1750063261835,1.90465797,107080.0,107070.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750063262030,1.90465797,107080.0,107070.0,0.01473489]
["bitfinex-derivatives","BTCF0:USTF0",1750063262533,1.90465797,107080.0,107070.0,0.07472926]
["bitfinex-derivatives","BTCF0:USTF0",1750063262734,1.90465797,107080.0,107070.0,0.08932412]
["bitfinex-derivatives","BTCF0:USTF0",1750063263032,1.90465797,107080.0,107070.0,0.08932411]
["bitfinex-derivatives","BTCF0:USTF0",1750063263437,1.90465797,107080.0,107070.0,0.07472926]
["bitfinex-derivatives","BTCF0:USTF0",1750063263839,1.90465797,107080.0,107070.0,0.08932411]
["bitfinex-derivatives","BTCF0:USTF0",1750063264538,1.90465797,107080.0,107070.0,0.08932409]
["bitfinex-derivatives","BTCF0:USTF0",1750063264933,1.90465797,107080.0,107070.0,0.08932412]
["bitfinex-derivatives","BTCF0:USTF0",1750063265129,1.18765797,107080.0,107070.0,0.08932411]
["bitfinex-derivatives","BTCF0:USTF0",1750063265341,1.90281797,107080.0,107070.0,0.08932411]
["bitfinex-derivatives","BTCF0:USTF0",1750063265529,1.90281797,107080.0,107070.0,0.08932406]
["bitfinex-derivatives","BTCF0:USTF0",1750063265735,1.89875603,107080.0,107070.0,0.08932406]
["bitfinex-derivatives","BTCF0:USTF0",1750063265942,1.89875603,107080.0,107070.0,0.01473483]
["bitfinex-derivatives","BTCF0:USTF0",1750063266237,1.89875603,107080.0,107070.0,0.07472882]
["bitfinex-derivatives","BTCF0:USTF0",1750063266932,1.89875603,107080.0,107070.0,0.08932362]
["bitfinex-derivatives","BTCF0:USTF0",1750063267434,1.89875603,107080.0,107070.0,0.08932394]
["bitfinex-derivatives","BTCF0:USTF0",1750063267833,1.89875603,107080.0,107070.0,0.08932397]
["bitfinex-derivatives","BTCF0:USTF0",1750063268332,1.89875603,107080.0,107070.0,0.08932396]
["bitfinex-derivatives","BTCF0:USTF0",1750063268941,1.89875603,107080.0,107070.0,0.08932395]
["bitfinex-derivatives","BTCF0:USTF0",1750063269239,2.32239603,107080.0,107070.0,0.07472882]
["bitfinex-derivatives","BTCF0:USTF0",1750063269440,2.32239603,107080.0,107070.0,0.08932398]
["bitfinex-derivatives","BTCF0:USTF0",1750063269640,2.32239603,107080.0,107070.0,0.07472882]
["bitfinex-derivatives","BTCF0:USTF0",1750063269840,2.32239603,107080.0,107070.0,0.08932407]
["bitfinex-derivatives","BTCF0:USTF0",1750063270032,2.32239603,107080.0,107070.0,0.07472882]
["bitfinex-derivatives","BTCF0:USTF0",1750063270232,1.96159603,107080.0,107070.0,0.07472882]
["bitfinex-derivatives","BTCF0:USTF0",1750063270434,1.24643603,107080.0,107070.0,0.08932331]
["bitfinex-derivatives","BTCF0:USTF0",1750063270632,1.24643603,107080.0,107070.0,0.10373438]
["bitfinex-derivatives","BTCF0:USTF0",1750063270633,1.96147603,107080.0,107070.0,0.10373438]
["bitfinex-derivatives","BTCF0:USTF0",1750063270831,1.96147603,107080.0,107070.0,0.10373434]
["bitfinex-derivatives","BTCF0:USTF0",1750063271039,1.24643603,107080.0,107070.0,0.18241947]
["bitfinex-derivatives","BTCF0:USTF0",1750063271333,1.24643603,107080.0,107070.0,0.19701361]
["bitfinex-derivatives","BTCF0:USTF0",1750063271533,1.96171603,107080.0,107070.0,0.19701361]
["bitfinex-derivatives","BTCF0:USTF0",1750063271847,1.96171603,107080.0,107070.0,0.18241947]
["bitfinex-derivatives","BTCF0:USTF0",1750063272140,2.32251603,107080.0,107070.0,0.1970136]
["bitfinex-derivatives","BTCF0:USTF0",1750063272331,2.32251603,107080.0,107070.0,0.10373416]
["bitfinex-derivatives","BTCF0:USTF0",1750063272535,2.32251603,107080.0,107070.0,0.08914003]
["bitfinex-derivatives","BTCF0:USTF0",1750063272737,2.32251603,107080.0,107070.0,0.17834873]
["bitfinex-derivatives","BTCF0:USTF0",1750063273043,2.12616783,107080.0,107070.0,0.17834874]
["bitfinex-derivatives","BTCF0:USTF0",1750063273241,2.12616783,107080.0,107070.0,0.10373512]
["bitfinex-derivatives","BTCF0:USTF0",1750063273742,2.12616783,107080.0,107070.0,0.08914003]
["bitfinex-derivatives","BTCF0:USTF0",1750063274234,2.12616783,107080.0,107070.0,0.10373512]
["bitfinex-derivatives","BTCF0:USTF0",1750063275042,1.76536783,107080.0,107070.0,0.18241947]
["bitfinex-derivatives","BTCF0:USTF0",1750063275235,2.12616783,107080.0,107070.0,0.19701429]
["bitfinex-derivatives","BTCF0:USTF0",1750063275435,2.12616783,107080.0,107070.0,0.19701402]
["bitfinex-derivatives","BTCF0:USTF0",1750063276141,2.12616783,107080.0,107070.0,0.09341947]
["bitfinex-derivatives","BTCF0:USTF0",1750063276935,1.76918977,107080.0,107070.0,0.09341947]
["bitfinex-derivatives","BTCF0:USTF0",1750063277135,2.12998977,107080.0,107070.0,0.10801424]
["bitfinex-derivatives","BTCF0:USTF0",1750063277331,2.12998977,107080.0,107070.0,0.10801437]
["bitfinex-derivatives","BTCF0:USTF0",1750063277531,2.12998977,107080.0,107070.0,0.09341947]
["bitfinex-derivatives","BTCF0:USTF0",1750063277937,2.12998977,107080.0,107070.0,0.1080144]
["bitfinex-derivatives","BTCF0:USTF0",1750063278139,2.12998977,107080.0,107070.0,0.10801441]
["bitfinex-derivatives","BTCF0:USTF0",1750063278445,2.12998977,107080.0,107070.0,0.09341947]
["bitfinex-derivatives","BTCF0:USTF0",1750063278839,2.12998977,107080.0,107070.0,0.10801441]
["bitfinex-derivatives","BTCF0:USTF0",1750063279241,2.12998977,107080.0,107070.0,0.09341947]
["bitfinex-derivatives","BTCF0:USTF0",1750063279443,2.12998977,107080.0,107070.0,0.10801441]
["bitfinex-derivatives","BTCF0:USTF0",1750063280148,2.12998977,107080.0,107070.0,0.09341947]
["bitfinex-derivatives","BTCF0:USTF0",1750063280336,2.12998977,107080.0,107070.0,0.10801441]
["bitfinex-derivatives","BTCF0:USTF0",1750063281243,2.12998977,107080.0,107060.0,0.58641702]
["bitfinex-derivatives","BTCF0:USTF0",1750063281244,0.1867773,107070.0,107060.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750063281445,0.1868296,107040.0,107030.0,0.00011893]
["bitfinex-derivatives","BTCF0:USTF0",1750063281650,0.186847,107030.0,107020.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1750063281946,0.46065716,107030.0,107020.0,0.4382645]
["bitfinex-derivatives","BTCF0:USTF0",1750063282144,0.46065716,107030.0,107020.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1750063282537,0.186847,107030.0,107020.0,0.4382645]
["bitfinex-derivatives","BTCF0:USTF0",1750063282741,0.901607,107030.0,107020.0,1.06902306]
["bitfinex-derivatives","BTCF0:USTF0",1750063283651,0.901607,107030.0,107020.0,0.8727129]
["bitfinex-derivatives","BTCF0:USTF0",1750063283652,1.09783716,107030.0,107020.0,0.8727129]
["bitfinex-derivatives","BTCF0:USTF0",1750063284048,0.38315716,107030.0,107020.0,0.8727129]
["bitfinex-derivatives","BTCF0:USTF0",1750063284247,0.901487,107030.0,107020.0,1.16245917]
["bitfinex-derivatives","BTCF0:USTF0",1750063284844,0.323807,107030.0,107020.0,1.16245917]
["bitfinex-derivatives","BTCF0:USTF0",1750063285051,0.323807,107030.0,107020.0,0.96614901]
["bitfinex-derivatives","BTCF0:USTF0",1750063285052,0.901447,107030.0,107020.0,0.96614901]
["bitfinex-derivatives","BTCF0:USTF0",1750063285550,0.35669,107040.0,107030.0,0.1868486]
["bitfinex-derivatives","BTCF0:USTF0",1750063285747,1.05986343,107040.0,107030.0,0.7110486]
["bitfinex-derivatives","BTCF0:USTF0",1750063285948,1.05986343,107040.0,107030.0,0.72781245]
["bitfinex-derivatives","BTCF0:USTF0",1750063286341,1.05986343,107040.0,107030.0,0.82123983]
["bitfinex-derivatives","BTCF0:USTF0",1750063286743,1.01303233,107040.0,107030.0,0.82123983]
["bitfinex-derivatives","BTCF0:USTF0",1750063286944,1.20934249,107040.0,107030.0,0.82123983]
["bitfinex-derivatives","BTCF0:USTF0",1750063287141,1.21034249,107040.0,107030.0,0.82123983]
["bitfinex-derivatives","BTCF0:USTF0",1750063288553,1.21234249,107040.0,107030.0,0.82123983]
["bitfinex-derivatives","BTCF0:USTF0",1750063289455,1.20934249,107040.0,107030.0,0.82423983]
["bitfinex-derivatives","BTCF0:USTF0",1750063290350,1.16263139,107040.0,107030.0,0.82423983]
["bitfinex-derivatives","BTCF0:USTF0",1750063290556,0.15468423,107040.0,107030.0,1.02054999]
["bitfinex-derivatives","BTCF0:USTF0",1750063290751,0.01844423,107040.0,107030.0,1.31254999]
["bitfinex-derivatives","BTCF0:USTF0",1750063290954,0.15468423,107040.0,107030.0,1.84246791]
["bitfinex-derivatives","BTCF0:USTF0",1750063291654,0.15468423,107040.0,107030.0,1.85394844]
["bitfinex-derivatives","BTCF0:USTF0",1750063292856,0.15468423,107040.0,107030.0,1.84246791]
["bitfinex-derivatives","BTCF0:USTF0",1750063293151,0.15468423,107040.0,107030.0,1.59246791]
["bitfinex-derivatives","BTCF0:USTF0",1750063293457,0.15468423,107040.0,107030.0,1.60706428]
["bitfinex-derivatives","BTCF0:USTF0",1750063293657,0.15468423,107040.0,107030.0,1.59246791]
["bitfinex-derivatives","BTCF0:USTF0",1750063293852,0.01844423,107040.0,107030.0,1.59246791]
["bitfinex-derivatives","BTCF0:USTF0",1750063294051,0.01844423,107040.0,107030.0,1.60706393]
["bitfinex-derivatives","BTCF0:USTF0",1750063294246,0.00208596,107040.0,107030.0,1.74940599]
["bitfinex-derivatives","BTCF0:USTF0",1750063294756,0.00208596,107040.0,107030.0,1.73934533]
["bitfinex-derivatives","BTCF0:USTF0",1750063294960,0.00208596,107040.0,107030.0,1.93565549]
["bitfinex-derivatives","BTCF0:USTF0",1750063295560,0.00208596,107040.0,107030.0,1.94711351]
["bitfinex-derivatives","BTCF0:USTF0",1750063295854,0.5507974,107050.0,107040.0,0.186831]
["bitfinex-derivatives","BTCF0:USTF0",1750063296059,0.5507974,107050.0,107040.0,1.11780269]
["bitfinex-derivatives","BTCF0:USTF0",1750063296561,0.5507974,107050.0,107040.0,1.21123007]
["bitfinex-derivatives","BTCF0:USTF0",1750063296759,0.4145574,107050.0,107040.0,1.21123007]
["bitfinex-derivatives","BTCF0:USTF0",1750063297663,0.4145574,107050.0,107040.0,1.50323007]
["bitfinex-derivatives","BTCF0:USTF0",1750063298855,0.4145574,107050.0,107040.0,1.37296854]
["bitfinex-derivatives","BTCF0:USTF0",1750063301461,0.4145574,107050.0,107040.0,1.94908854]
["bitfinex-derivatives","BTCF0:USTF0",1750063305266,1.33265795,107060.0,107050.0,0.1868136]
["bitfinex-derivatives","BTCF0:USTF0",1750063305466,0.62057795,107060.0,107050.0,0.69854016]
["bitfinex-derivatives","BTCF0:USTF0",1750063305767,1.33180504,107060.0,107050.0,0.69854016]
["bitfinex-derivatives","BTCF0:USTF0",1750063306264,1.28510174,107060.0,107050.0,0.69854016]
["bitfinex-derivatives","BTCF0:USTF0",1750063306764,0.42036209,107060.0,107050.0,1.00505458]
["bitfinex-derivatives","BTCF0:USTF0",1750063306967,0.01855159,107060.0,107050.0,1.02366867]
["bitfinex-derivatives","BTCF0:USTF0",1750063307353,0.20834769,107060.0,107050.0,1.10256867]
["bitfinex-derivatives","BTCF0:USTF0",1750063308265,0.02155159,107060.0,107050.0,1.10256867]
["bitfinex-derivatives","BTCF0:USTF0",1750063309365,0.02155159,107060.0,107050.0,1.39456867]
["bitfinex-derivatives","BTCF0:USTF0",1750063309569,0.02355159,107060.0,107050.0,1.39456867]
["bitfinex-derivatives","BTCF0:USTF0",1750063309864,0.02055159,107060.0,107050.0,1.39656867]
["bitfinex-derivatives","BTCF0:USTF0",1750063310261,0.01855159,107060.0,107050.0,1.39656867]
["bitfinex-derivatives","BTCF0:USTF0",1750063310465,0.01855159,107060.0,107050.0,1.39756867]
["bitfinex-derivatives","BTCF0:USTF0",1750063313660,0.09505159,107060.0,107050.0,1.39756867]
["bitfinex-derivatives","BTCF0:USTF0",1750063314355,0.08384369,107060.0,107050.0,1.41216229]
["bitfinex-derivatives","BTCF0:USTF0",1750063316067,0.08384369,107060.0,107050.0,1.41216221]
["bitfinex-derivatives","BTCF0:USTF0",1750063316267,0.08384369,107060.0,107050.0,1.4121622]
["bitfinex-derivatives","BTCF0:USTF0",1750063316470,0.08384369,107060.0,107050.0,1.41216215]
["bitfinex-derivatives","BTCF0:USTF0",1750063316670,0.08384369,107060.0,107050.0,1.39756867]
["bitfinex-derivatives","BTCF0:USTF0",1750063316869,0.08384369,107060.0,107050.0,1.41216214]
["bitfinex-derivatives","BTCF0:USTF0",1750063317666,0.08384369,107060.0,107050.0,1.39756867]
["bitfinex-derivatives","BTCF0:USTF0",1750063317867,0.08384369,107060.0,107050.0,1.41216214]
["bitfinex-derivatives","BTCF0:USTF0",1750063319571,0.08384369,107060.0,107050.0,1.39756867]
["bitfinex-derivatives","BTCF0:USTF0",1750063319773,0.08384369,107060.0,107050.0,1.41216214]
["bitfinex-derivatives","BTCF0:USTF0",1750063319972,0.46694995,107060.0,107050.0,1.13695198]
["bitfinex-derivatives","BTCF0:USTF0",1750063320161,0.46694995,107060.0,107050.0,1.63457209]
["bitfinex-derivatives","BTCF0:USTF0",1750063320366,0.54404995,107060.0,107050.0,1.63457259]
["bitfinex-derivatives","BTCF0:USTF0",1750063320767,0.54811189,107060.0,107050.0,1.06045274]
["bitfinex-derivatives","BTCF0:USTF0",1750063320968,0.54811189,107060.0,107050.0,1.06045277]
["bitfinex-derivatives","BTCF0:USTF0",1750063321269,0.54811189,107060.0,107050.0,1.06045279]
["bitfinex-derivatives","BTCF0:USTF0",1750063321774,0.54811189,107060.0,107050.0,1.04585851]
["bitfinex-derivatives","BTCF0:USTF0",1750063322270,0.54811189,107060.0,107050.0,1.61997851]
["bitfinex-derivatives","BTCF0:USTF0",1750063324077,0.35180173,107060.0,107050.0,1.61997851]
["bitfinex-derivatives","BTCF0:USTF0",1750063324374,0.35180173,107060.0,107050.0,1.52693786]
["bitfinex-derivatives","BTCF0:USTF0",1750063324779,0.34773979,107060.0,107050.0,1.52693786]
["bitfinex-derivatives","BTCF0:USTF0",1750063333182,0.20763624,107060.0,107050.0,1.60183786]
["bitfinex-derivatives","BTCF0:USTF0",1750063334185,0.21169818,107060.0,107050.0,1.60183786]
["bitfinex-derivatives","BTCF0:USTF0",1750063334984,0.20763624,107060.0,107050.0,1.60183786]
["bitfinex-derivatives","BTCF0:USTF0",1750063336483,0.28783624,107060.0,107050.0,1.60183786]
["bitfinex-derivatives","BTCF0:USTF0",1750063337482,0.4841464,107060.0,107050.0,1.52693786]
["bitfinex-derivatives","BTCF0:USTF0",1750063337987,0.4841464,107060.0,107050.0,0.95281786]
["bitfinex-derivatives","BTCF0:USTF0",1750063338378,0.4841464,107060.0,107050.0,1.08343477]
["bitfinex-derivatives","BTCF0:USTF0",1750063339182,0.4841464,107060.0,107050.0,0.89662117]
["bitfinex-derivatives","BTCF0:USTF0",1750063339381,0.4841464,107060.0,107050.0,0.38644469]
["bitfinex-derivatives","BTCF0:USTF0",1750063340189,0.48820834,107060.0,107050.0,0.38644469]
["bitfinex-derivatives","BTCF0:USTF0",1750063340583,0.48820834,107060.0,107050.0,0.38444469]
["bitfinex-derivatives","BTCF0:USTF0",1750063341388,0.48820834,107060.0,107050.0,0.38344469]
["bitfinex-derivatives","BTCF0:USTF0",1750063342089,0.48820834,107060.0,107050.0,0.09144469]
["bitfinex-derivatives","BTCF0:USTF0",1750063345490,0.48820834,107060.0,107050.0,0.63905829]
["bitfinex-derivatives","BTCF0:USTF0",1750063345695,1.19700834,107060.0,107050.0,0.63905829]
["bitfinex-derivatives","BTCF0:USTF0",1750063345990,1.19700834,107060.0,107050.0,0.6577073]
["bitfinex-derivatives","BTCF0:USTF0",1750063346182,1.1929464,107060.0,107050.0,0.6577073]
["bitfinex-derivatives","BTCF0:USTF0",1750063347392,1.18173677,107060.0,107050.0,0.67230317]
["bitfinex-derivatives","BTCF0:USTF0",1750063347987,1.18173677,107060.0,107050.0,0.6577073]
["bitfinex-derivatives","BTCF0:USTF0",1750063348591,1.18173677,107060.0,107050.0,0.67230318]
["bitfinex-derivatives","BTCF0:USTF0",1750063348791,1.18173677,107060.0,107050.0,0.57900382]
["bitfinex-derivatives","BTCF0:USTF0",1750063349091,1.18173677,107060.0,107050.0,0.67230318]
["bitfinex-derivatives","BTCF0:USTF0",1750063349299,1.18173677,107060.0,107050.0,0.57900382]
["bitfinex-derivatives","BTCF0:USTF0",1750063349692,1.18173677,107060.0,107050.0,0.56440794]
["bitfinex-derivatives","BTCF0:USTF0",1750063349894,1.18173677,107060.0,107050.0,0.57900383]
["bitfinex-derivatives","BTCF0:USTF0",1750063350295,1.18173677,107060.0,107050.0,0.57900384]
["bitfinex-derivatives","BTCF0:USTF0",1750063350593,1.18173677,107060.0,107050.0,0.56440794]
["bitfinex-derivatives","BTCF0:USTF0",1750063350793,1.18173677,107060.0,107050.0,0.57900384]
["bitfinex-derivatives","BTCF0:USTF0",1750063351096,1.18173677,107060.0,107050.0,0.56440794]
["bitfinex-derivatives","BTCF0:USTF0",1750063351286,1.18173677,107060.0,107050.0,0.57900384]
["bitfinex-derivatives","BTCF0:USTF0",1750063352090,1.18173677,107060.0,107050.0,0.21820384]
["bitfinex-derivatives","BTCF0:USTF0",1750063352695,1.18173677,107060.0,107050.0,0.2182041]
["bitfinex-derivatives","BTCF0:USTF0",1750063353088,1.18173677,107060.0,107050.0,0.20360794]
["bitfinex-derivatives","BTCF0:USTF0",1750063353294,1.18173677,107060.0,107050.0,0.2182041]
["bitfinex-derivatives","BTCF0:USTF0",1750063353492,1.18173677,107060.0,107050.0,0.20360794]
["bitfinex-derivatives","BTCF0:USTF0",1750063353696,1.18173677,107060.0,107050.0,0.2969073]
["bitfinex-derivatives","BTCF0:USTF0",1750063354090,1.18173677,107060.0,107050.0,0.31150339]
["bitfinex-derivatives","BTCF0:USTF0",1750063354286,1.18173677,107060.0,107050.0,0.3115034]
["bitfinex-derivatives","BTCF0:USTF0",1750063354493,1.18173677,107060.0,107050.0,0.31150341]
["bitfinex-derivatives","BTCF0:USTF0",1750063354701,1.18173677,107060.0,107050.0,0.31150345]
["bitfinex-derivatives","BTCF0:USTF0",1750063354897,1.18173677,107060.0,107050.0,0.31150346]
["bitfinex-derivatives","BTCF0:USTF0",1750063355295,1.18173677,107060.0,107050.0,0.31150345]
["bitfinex-derivatives","BTCF0:USTF0",1750063355496,1.18173677,107060.0,107050.0,0.2969073]
["bitfinex-derivatives","BTCF0:USTF0",1750063355993,1.18173677,107060.0,107050.0,0.67230337]
["bitfinex-derivatives","BTCF0:USTF0",1750063356493,1.18173677,107060.0,107050.0,0.6577073]
["bitfinex-derivatives","BTCF0:USTF0",1750063357101,1.18173677,107060.0,107050.0,0.67230334]
["bitfinex-derivatives","BTCF0:USTF0",1750063357298,1.17052701,107060.0,107050.0,0.67230334]
["bitfinex-derivatives","BTCF0:USTF0",1750063357498,1.17052701,107060.0,107050.0,0.6577073]
["bitfinex-derivatives","BTCF0:USTF0",1750063357702,1.17052701,107060.0,107050.0,0.67230334]
["bitfinex-derivatives","BTCF0:USTF0",1750063357899,1.17052701,107060.0,107050.0,0.67230335]
["bitfinex-derivatives","BTCF0:USTF0",1750063358700,1.17052701,107060.0,107050.0,0.74800335]
["bitfinex-derivatives","BTCF0:USTF0",1750063359199,1.17052701,107060.0,107050.0,0.74800328]
["bitfinex-derivatives","BTCF0:USTF0",1750063359389,1.17052701,107060.0,107050.0,0.7334073]
["bitfinex-derivatives","BTCF0:USTF0",1750063359790,1.17052701,107060.0,107050.0,0.74800292]
["bitfinex-derivatives","BTCF0:USTF0",1750063360102,1.17052701,107060.0,107050.0,0.74800293]
["bitfinex-derivatives","BTCF0:USTF0",1750063360504,1.17052701,107060.0,107050.0,0.7334073]
["bitfinex-derivatives","BTCF0:USTF0",1750063360897,1.17052701,107060.0,107050.0,0.7480029]
["bitfinex-derivatives","BTCF0:USTF0",1750063361508,1.17052701,107060.0,107050.0,0.7334073]
["bitfinex-derivatives","BTCF0:USTF0",1750063362202,1.17052701,107060.0,107050.0,0.74800289]
["bitfinex-derivatives","BTCF0:USTF0",1750063362410,0.46172701,107060.0,107050.0,0.7334073]
["bitfinex-derivatives","BTCF0:USTF0",1750063362603,1.17052701,107060.0,107050.0,0.7334073]
["bitfinex-derivatives","BTCF0:USTF0",1750063362809,1.36691065,107060.0,107050.0,0.7334073]
["bitfinex-derivatives","BTCF0:USTF0",1750063363098,1.01326375,107060.0,107050.0,0.9443498]
["bitfinex-derivatives","BTCF0:USTF0",1750063363302,1.01326375,107060.0,107050.0,1.0069542]
["bitfinex-derivatives","BTCF0:USTF0",1750063363500,1.01326375,107060.0,107050.0,1.10036412]
["bitfinex-derivatives","BTCF0:USTF0",1750063363698,0.70675823,107070.0,107060.0,0.1867961]
["bitfinex-derivatives","BTCF0:USTF0",1750063363904,1.33765823,107070.0,107060.0,0.971443]
["bitfinex-derivatives","BTCF0:USTF0",1750063364106,0.67623823,107070.0,107060.0,0.98603712]
["bitfinex-derivatives","BTCF0:USTF0",1750063364302,1.25031823,107070.0,107060.0,0.971443]
["bitfinex-derivatives","BTCF0:USTF0",1750063364613,1.25031823,107070.0,107060.0,0.98603709]
["bitfinex-derivatives","BTCF0:USTF0",1750063364996,1.25031823,107070.0,107060.0,0.971443]
["bitfinex-derivatives","BTCF0:USTF0",1750063365202,1.25031823,107070.0,107060.0,0.98603709]
["bitfinex-derivatives","BTCF0:USTF0",1750063365402,1.25031823,107070.0,107060.0,0.971443]
["bitfinex-derivatives","BTCF0:USTF0",1750063365603,1.25031823,107070.0,107060.0,0.98603709]
["bitfinex-derivatives","BTCF0:USTF0",1750063365910,1.25031823,107070.0,107060.0,0.971443]
["bitfinex-derivatives","BTCF0:USTF0",1750063366104,1.11022853,107070.0,107060.0,0.98603709]
["bitfinex-derivatives","BTCF0:USTF0",1750063366305,0.40146853,107070.0,107060.0,0.98603709]
["bitfinex-derivatives","BTCF0:USTF0",1750063366505,1.11022853,107070.0,107060.0,1.07943829]
["bitfinex-derivatives","BTCF0:USTF0",1750063366906,0.91388163,107070.0,107060.0,0.88309139]
["bitfinex-derivatives","BTCF0:USTF0",1750063367105,0.91388163,107070.0,107060.0,0.88309132]
["bitfinex-derivatives","BTCF0:USTF0",1750063367409,0.91388163,107070.0,107060.0,0.88309129]
["bitfinex-derivatives","BTCF0:USTF0",1750063367908,0.91388163,107070.0,107060.0,0.8684973]
["bitfinex-derivatives","BTCF0:USTF0",1750063368108,0.91388163,107070.0,107060.0,0.88309129]
["bitfinex-derivatives","BTCF0:USTF0",1750063368308,0.90267345,107070.0,107060.0,0.88309129]
["bitfinex-derivatives","BTCF0:USTF0",1750063368512,0.90267345,107070.0,107060.0,0.88309108]
["bitfinex-derivatives","BTCF0:USTF0",1750063368710,0.90267345,107070.0,107060.0,1.17509108]
["bitfinex-derivatives","BTCF0:USTF0",1750063369009,0.90267345,107070.0,107060.0,1.17509106]
["bitfinex-derivatives","BTCF0:USTF0",1750063369708,0.90267345,107070.0,107060.0,1.25367285]
["bitfinex-derivatives","BTCF0:USTF0",1750063369911,0.90267345,107070.0,107060.0,1.26826661]
["bitfinex-derivatives","BTCF0:USTF0",1750063370805,0.90267345,107070.0,107060.0,1.25367285]
["bitfinex-derivatives","BTCF0:USTF0",1750063371008,0.90267345,107070.0,107060.0,1.26826661]
["bitfinex-derivatives","BTCF0:USTF0",1750063371210,0.90267345,107070.0,107060.0,1.26826659]
["bitfinex-derivatives","BTCF0:USTF0",1750063372099,1.09895704,107070.0,107060.0,1.25367285]
["bitfinex-derivatives","BTCF0:USTF0",1750063372412,1.09895704,107070.0,107060.0,1.2682666]
["bitfinex-derivatives","BTCF0:USTF0",1750063372604,1.09895704,107070.0,107060.0,1.25367285]
["bitfinex-derivatives","BTCF0:USTF0",1750063372804,1.09895704,107070.0,107060.0,1.2682666]
["bitfinex-derivatives","BTCF0:USTF0",1750063373499,1.09895704,107070.0,107060.0,1.25367285]
["bitfinex-derivatives","BTCF0:USTF0",1750063373705,1.09895704,107070.0,107060.0,1.2682666]
["bitfinex-derivatives","BTCF0:USTF0",1750063374106,1.09895704,107070.0,107060.0,1.25367285]
["bitfinex-derivatives","BTCF0:USTF0",1750063375210,1.09887704,107070.0,107060.0,1.25367285]
["bitfinex-derivatives","BTCF0:USTF0",1750063375712,0.19391345,107070.0,107060.0,1.1604973]
["bitfinex-derivatives","BTCF0:USTF0",1750063375913,0.90255345,107070.0,107060.0,1.29111421]
["bitfinex-derivatives","BTCF0:USTF0",1750063376113,0.90255345,107070.0,107060.0,1.3057075]
["bitfinex-derivatives","BTCF0:USTF0",1750063376412,0.90255345,107070.0,107060.0,1.30570757]
["bitfinex-derivatives","BTCF0:USTF0",1750063376613,0.90255345,107070.0,107060.0,1.30570731]
["bitfinex-derivatives","BTCF0:USTF0",1750063377013,0.90255345,107070.0,107060.0,1.29111421]
["bitfinex-derivatives","BTCF0:USTF0",1750063377819,0.1867894,107070.0,107060.0,1.5019911]
["bitfinex-derivatives","BTCF0:USTF0",1750063378014,0.9617545,107080.0,107070.0,0.1867787]
["bitfinex-derivatives","BTCF0:USTF0",1750063378215,1.86667809,107080.0,107070.0,0.73362746]
["bitfinex-derivatives","BTCF0:USTF0",1750063378414,1.86667809,107080.0,107070.0,0.71910651]
["bitfinex-derivatives","BTCF0:USTF0",1750063378614,1.86667809,107080.0,107070.0,0.7336274]
["bitfinex-derivatives","BTCF0:USTF0",1750063378815,1.86667809,107080.0,107070.0,0.73362739]
["bitfinex-derivatives","BTCF0:USTF0",1750063379217,1.86667809,107080.0,107070.0,0.73362752]
["bitfinex-derivatives","BTCF0:USTF0",1750063379423,1.86667809,107080.0,107070.0,0.73362751]
["bitfinex-derivatives","BTCF0:USTF0",1750063379630,1.86967809,107080.0,107070.0,0.71910651]
["bitfinex-derivatives","BTCF0:USTF0",1750063379828,1.87167809,107080.0,107070.0,0.71910651]
["bitfinex-derivatives","BTCF0:USTF0",1750063380526,0.4964204,107080.0,107070.0,0.71910651]
["bitfinex-derivatives","BTCF0:USTF0",1750063380729,0.005,107080.0,107070.0,1.20506617]
["bitfinex-derivatives","BTCF0:USTF0",1750063380926,0.2801079,107100.0,107070.0,1.20506617]
["bitfinex-derivatives","BTCF0:USTF0",1750063380927,0.51821551,107100.0,107090.0,0.20343654]
["bitfinex-derivatives","BTCF0:USTF0",1750063381126,0.29644761,107100.0,107090.0,0.94930583]
["bitfinex-derivatives","BTCF0:USTF0",1750063381328,0.8598,107100.0,107090.0,1.10160583]
["bitfinex-derivatives","BTCF0:USTF0",1750063381527,0.8598,107100.0,107090.0,1.20482013]
["bitfinex-derivatives","BTCF0:USTF0",1750063381725,0.7086,107100.0,107090.0,1.29787068]
["bitfinex-derivatives","BTCF0:USTF0",1750063382131,0.01819734,107110.0,107090.0,1.00588476]
["bitfinex-derivatives","BTCF0:USTF0",1750063382326,0.337901,107120.0,107100.0,0.65044219]
["bitfinex-derivatives","BTCF0:USTF0",1750063382533,0.1346,107110.0,107100.0,1.05719974]
["bitfinex-derivatives","BTCF0:USTF0",1750063383135,0.2275,107120.0,107110.0,0.1867089]
["bitfinex-derivatives","BTCF0:USTF0",1750063383432,0.3621,107120.0,107110.0,0.81808882]
["bitfinex-derivatives","BTCF0:USTF0",1750063383634,0.2103,107120.0,107110.0,0.74379249]
["bitfinex-derivatives","BTCF0:USTF0",1750063384040,0.64897036,107130.0,107110.0,0.69710809]
["bitfinex-derivatives","BTCF0:USTF0",1750063384337,0.1346,107120.0,107110.0,0.88395612]
["bitfinex-derivatives","BTCF0:USTF0",1750063386134,0.321291,107120.0,107110.0,0.83727962]
["bitfinex-derivatives","BTCF0:USTF0",1750063386439,0.322291,107120.0,107110.0,0.93063722]
["bitfinex-derivatives","BTCF0:USTF0",1750063386638,0.322291,107120.0,107110.0,0.73435363]
["bitfinex-derivatives","BTCF0:USTF0",1750063386833,0.51857459,107120.0,107110.0,0.68767913]
["bitfinex-derivatives","BTCF0:USTF0",1750063387135,0.67317459,107120.0,107110.0,0.68767913]
["bitfinex-derivatives","BTCF0:USTF0",1750063387339,0.67317459,107120.0,107110.0,0.09349763]
["bitfinex-derivatives","BTCF0:USTF0",1750063387633,0.67317459,107120.0,107110.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750063387835,1.03397459,107120.0,107110.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750063388042,1.03803653,107120.0,107110.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750063388338,1.03803653,107120.0,107110.0,0.07407565]
["bitfinex-derivatives","BTCF0:USTF0",1750063388539,1.03803653,107120.0,107110.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750063389041,1.61399653,107120.0,107110.0,0.18684843]
["bitfinex-derivatives","BTCF0:USTF0",1750063389344,1.61403653,107120.0,107110.0,0.20133179]
["bitfinex-derivatives","BTCF0:USTF0",1750063389638,1.61403653,107120.0,107110.0,0.01462335]
["bitfinex-derivatives","BTCF0:USTF0",1750063389840,1.61403653,107120.0,107110.0,0.20133133]
["bitfinex-derivatives","BTCF0:USTF0",1750063390039,0.90243653,107120.0,107110.0,0.20133133]
["bitfinex-derivatives","BTCF0:USTF0",1750063390339,1.61403653,107120.0,107110.0,0.20133389]
["bitfinex-derivatives","BTCF0:USTF0",1750063390634,1.61403653,107120.0,107110.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750063390839,1.61403653,107120.0,107110.0,0.01462836]
["bitfinex-derivatives","BTCF0:USTF0",1750063391030,1.61403653,107120.0,107110.0,0.01462827]
["bitfinex-derivatives","BTCF0:USTF0",1750063391231,1.61503653,107120.0,107110.0,0.01462848]
["bitfinex-derivatives","BTCF0:USTF0",1750063391431,1.61503653,107120.0,107110.0,0.01462851]
["bitfinex-derivatives","BTCF0:USTF0",1750063391732,1.61503653,107120.0,107110.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750063392128,1.61503653,107120.0,107110.0,0.01463015]
["bitfinex-derivatives","BTCF0:USTF0",1750063392329,1.61503653,107120.0,107110.0,0.09008021]
["bitfinex-derivatives","BTCF0:USTF0",1750063392539,1.41875294,107120.0,107110.0,0.01463019]
["bitfinex-derivatives","BTCF0:USTF0",1750063392740,1.61503653,107120.0,107110.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750063392938,1.61503653,107120.0,107110.0,0.01469333]
["bitfinex-derivatives","BTCF0:USTF0",1750063393441,1.61503653,107120.0,107110.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750063393841,1.61503653,107120.0,107110.0,0.01469305]
["bitfinex-derivatives","BTCF0:USTF0",1750063394043,1.61503653,107120.0,107110.0,0.01469309]
["bitfinex-derivatives","BTCF0:USTF0",1750063394242,1.61503653,107120.0,107110.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750063394443,1.61503653,107120.0,107110.0,0.01469309]
["bitfinex-derivatives","BTCF0:USTF0",1750063394640,1.61503653,107120.0,107110.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750063394943,1.61503653,107120.0,107110.0,0.01469312]
["bitfinex-derivatives","BTCF0:USTF0",1750063395147,1.61503653,107120.0,107110.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750063395437,1.61503653,107120.0,107110.0,0.01469633]
["bitfinex-derivatives","BTCF0:USTF0",1750063395642,1.61503653,107120.0,107110.0,0.01469632]
["bitfinex-derivatives","BTCF0:USTF0",1750063396243,1.61503653,107120.0,107110.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750063396540,1.61503653,107120.0,107110.0,0.01472372]
["bitfinex-derivatives","BTCF0:USTF0",1750063396848,1.61503653,107120.0,107110.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750063397544,1.61503653,107120.0,107110.0,0.01472868]
["bitfinex-derivatives","BTCF0:USTF0",1750063397743,1.61503653,107120.0,107110.0,0.01472906]
["bitfinex-derivatives","BTCF0:USTF0",1750063397940,1.61503653,107120.0,107110.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750063398144,1.61503653,107120.0,107110.0,0.01472909]
["bitfinex-derivatives","BTCF0:USTF0",1750063398452,1.61503653,107120.0,107110.0,0.01472907]
["bitfinex-derivatives","BTCF0:USTF0",1750063399137,1.61503653,107120.0,107110.0,0.01472925]
["bitfinex-derivatives","BTCF0:USTF0",1750063399345,1.61503653,107120.0,107110.0,0.01472923]
["bitfinex-derivatives","BTCF0:USTF0",1750063399543,1.61503653,107120.0,107110.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750063399744,1.61503653,107120.0,107110.0,0.01472925]
["bitfinex-derivatives","BTCF0:USTF0",1750063400244,1.61503653,107120.0,107110.0,0.01472953]
["bitfinex-derivatives","BTCF0:USTF0",1750063400446,1.61503653,107120.0,107110.0,0.01472954]
["bitfinex-derivatives","BTCF0:USTF0",1750063400745,1.61503653,107120.0,107110.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750063401348,1.61503653,107120.0,107110.0,0.01472961]
["bitfinex-derivatives","BTCF0:USTF0",1750063401742,0.1867084,107110.0,107100.0,0.07379188]
["bitfinex-derivatives","BTCF0:USTF0",1750063401940,0.1867433,107090.0,107080.0,0.41753594]
["bitfinex-derivatives","BTCF0:USTF0",1750063402145,1.09546689,107090.0,107080.0,0.41716303]
["bitfinex-derivatives","BTCF0:USTF0",1750063402345,1.1288833,107090.0,107080.0,0.41716303]
["bitfinex-derivatives","BTCF0:USTF0",1750063403541,1.1288833,107090.0,107080.0,0.37047343]
["bitfinex-derivatives","BTCF0:USTF0",1750063404248,1.1288833,107090.0,107080.0,0.32378383]
["bitfinex-derivatives","BTCF0:USTF0",1750063404949,1.1288833,107090.0,107080.0,0.20331992]
["bitfinex-derivatives","BTCF0:USTF0",1750063405147,1.1288833,107090.0,107080.0,0.29637047]
["bitfinex-derivatives","BTCF0:USTF0",1750063405349,1.1288833,107090.0,107080.0,0.18521409]
["bitfinex-derivatives","BTCF0:USTF0",1750063406350,1.1288833,107090.0,107080.0,0.18721409]
["bitfinex-derivatives","BTCF0:USTF0",1750063406951,1.13971991,107090.0,107080.0,0.18721409]
["bitfinex-derivatives","BTCF0:USTF0",1750063409752,1.13971991,107090.0,107080.0,0.37397479]
["bitfinex-derivatives","BTCF0:USTF0",1750063410452,1.13971991,107090.0,107080.0,0.37697479]
["bitfinex-derivatives","BTCF0:USTF0",1750063410649,1.13971991,107090.0,107080.0,0.19021409]
["bitfinex-derivatives","BTCF0:USTF0",1750063411254,1.13971991,107090.0,107080.0,0.37697479]
["bitfinex-derivatives","BTCF0:USTF0",1750063413759,1.13971991,107090.0,107080.0,0.39156614]
["bitfinex-derivatives","BTCF0:USTF0",1750063414149,1.13971991,107090.0,107080.0,0.37697479]
["bitfinex-derivatives","BTCF0:USTF0",1750063414352,1.13971991,107090.0,107080.0,0.39156614]
["bitfinex-derivatives","BTCF0:USTF0",1750063415054,1.13971991,107090.0,107080.0,0.37697479]
["bitfinex-derivatives","BTCF0:USTF0",1750063415552,1.13971991,107090.0,107080.0,0.39156614]
["bitfinex-derivatives","BTCF0:USTF0",1750063416149,1.1294033,107090.0,107080.0,0.75236614]
["bitfinex-derivatives","BTCF0:USTF0",1750063416460,1.13346524,107090.0,107080.0,0.75236584]
["bitfinex-derivatives","BTCF0:USTF0",1750063416653,1.13346524,107090.0,107080.0,0.39156607]
["bitfinex-derivatives","BTCF0:USTF0",1750063417154,1.13346524,107090.0,107080.0,0.37697479]
["bitfinex-derivatives","BTCF0:USTF0",1750063417555,1.13346524,107090.0,107080.0,0.39156614]
["bitfinex-derivatives","BTCF0:USTF0",1750063417756,1.13346524,107090.0,107080.0,0.37697479]
["bitfinex-derivatives","BTCF0:USTF0",1750063418557,1.13346524,107090.0,107080.0,0.39156614]
["bitfinex-derivatives","BTCF0:USTF0",1750063418756,1.13338524,107090.0,107080.0,0.47066614]
["bitfinex-derivatives","BTCF0:USTF0",1750063418959,1.13338524,107090.0,107080.0,0.47066613]
["bitfinex-derivatives","BTCF0:USTF0",1750063419155,1.13338524,107090.0,107080.0,0.45607479]
["bitfinex-derivatives","BTCF0:USTF0",1750063419356,1.13338524,107090.0,107080.0,0.47066612]
["bitfinex-derivatives","BTCF0:USTF0",1750063419556,1.13338524,107090.0,107080.0,0.47066615]
["bitfinex-derivatives","BTCF0:USTF0",1750063420360,1.13338524,107090.0,107080.0,0.45607479]
["bitfinex-derivatives","BTCF0:USTF0",1750063420760,1.14428826,107090.0,107080.0,0.45607479]
["bitfinex-derivatives","BTCF0:USTF0",1750063420960,1.14428826,107090.0,107080.0,0.47066615]
["bitfinex-derivatives","BTCF0:USTF0",1750063421355,1.14428826,107090.0,107080.0,0.45607479]
["bitfinex-derivatives","BTCF0:USTF0",1750063421556,1.14022632,107090.0,107080.0,0.36302424]
["bitfinex-derivatives","BTCF0:USTF0",1750063421958,1.14022632,107090.0,107080.0,0.3776156]
["bitfinex-derivatives","BTCF0:USTF0",1750063422960,1.14022632,107090.0,107080.0,0.50823251]
["bitfinex-derivatives","BTCF0:USTF0",1750063423353,1.14022632,107090.0,107080.0,0.49364115]
["bitfinex-derivatives","BTCF0:USTF0",1750063423857,1.14022632,107090.0,107080.0,0.5082325]
["bitfinex-derivatives","BTCF0:USTF0",1750063424051,1.14022632,107090.0,107080.0,0.49364115]
["bitfinex-derivatives","BTCF0:USTF0",1750063424256,1.14022632,107090.0,107080.0,0.5082325]
["bitfinex-derivatives","BTCF0:USTF0",1750063425562,1.14022632,107090.0,107080.0,0.50823249]
["bitfinex-derivatives","BTCF0:USTF0",1750063425757,1.14022632,107090.0,107080.0,0.49364115]
["bitfinex-derivatives","BTCF0:USTF0",1750063426159,1.14022632,107090.0,107080.0,0.68992474]
["bitfinex-derivatives","BTCF0:USTF0",1750063426360,1.14022632,107090.0,107080.0,0.70451607]
["bitfinex-derivatives","BTCF0:USTF0",1750063426863,1.14022632,107090.0,107080.0,0.68992474]
["bitfinex-derivatives","BTCF0:USTF0",1750063427263,1.14022632,107090.0,107080.0,0.70451607]
["bitfinex-derivatives","BTCF0:USTF0",1750063427657,1.14022632,107090.0,107080.0,0.68992474]
["bitfinex-derivatives","BTCF0:USTF0",1750063427857,1.14022632,107090.0,107080.0,0.49364115]
["bitfinex-derivatives","BTCF0:USTF0",1750063428058,1.14022632,107090.0,107080.0,0.50823251]
["bitfinex-derivatives","BTCF0:USTF0",1750063428378,1.14022632,107090.0,107080.0,0.41454115]
["bitfinex-derivatives","BTCF0:USTF0",1750063428864,1.14022632,107090.0,107080.0,0.42913251]
["bitfinex-derivatives","BTCF0:USTF0",1750063429668,1.14022632,107090.0,107080.0,0.4291325]
["bitfinex-derivatives","BTCF0:USTF0",1750063429967,1.14022632,107090.0,107080.0,0.41454115]
["bitfinex-derivatives","BTCF0:USTF0",1750063430667,1.14022632,107090.0,107080.0,0.42913249]
["bitfinex-derivatives","BTCF0:USTF0",1750063430862,1.14022632,107090.0,107080.0,0.41454115]
["bitfinex-derivatives","BTCF0:USTF0",1750063431063,1.14022632,107090.0,107080.0,0.42913249]
["bitfinex-derivatives","BTCF0:USTF0",1750063431368,1.14022632,107090.0,107080.0,0.41454115]
["bitfinex-derivatives","BTCF0:USTF0",1750063431870,1.14022632,107090.0,107080.0,0.4291325]
["bitfinex-derivatives","BTCF0:USTF0",1750063432265,1.14022632,107090.0,107080.0,0.97162474]
["bitfinex-derivatives","BTCF0:USTF0",1750063432266,1.13906632,107090.0,107080.0,0.97162474]
["bitfinex-derivatives","BTCF0:USTF0",1750063432460,0.2622433,107090.0,107080.0,1.05991571]
["bitfinex-derivatives","BTCF0:USTF0",1750063432770,0.71152,107090.0,107080.0,1.2153085]
["bitfinex-derivatives","BTCF0:USTF0",1750063432971,1.05127303,107100.0,107090.0,0.1867433]
["bitfinex-derivatives","BTCF0:USTF0",1750063433271,1.18751303,107100.0,107090.0,1.0759009]
["bitfinex-derivatives","BTCF0:USTF0",1750063433473,1.18751303,107100.0,107090.0,1.07587645]
["bitfinex-derivatives","BTCF0:USTF0",1750063433770,1.18751303,107100.0,107090.0,1.07587646]
["bitfinex-derivatives","BTCF0:USTF0",1750063433966,1.18751303,107100.0,107090.0,1.06128641]
["bitfinex-derivatives","BTCF0:USTF0",1750063434472,1.18751303,107100.0,107090.0,1.07587645]
["bitfinex-derivatives","BTCF0:USTF0",1750063434771,1.18751303,107100.0,107090.0,1.15466145]
["bitfinex-derivatives","BTCF0:USTF0",1750063434971,1.19814885,107100.0,107090.0,1.16925149]
["bitfinex-derivatives","BTCF0:USTF0",1750063435173,1.19814885,107100.0,107090.0,1.17025149]
["bitfinex-derivatives","BTCF0:USTF0",1750063435563,0.38266353,107100.0,107090.0,1.07699197]
["bitfinex-derivatives","BTCF0:USTF0",1750063435766,1.02144353,107100.0,107090.0,1.17022665]
["bitfinex-derivatives","BTCF0:USTF0",1750063435965,1.02144353,107100.0,107090.0,1.20760808]
["bitfinex-derivatives","BTCF0:USTF0",1750063436166,0.23356353,107100.0,107090.0,1.20760802]
["bitfinex-derivatives","BTCF0:USTF0",1750063436364,0.89804073,107100.0,107090.0,1.20760802]
["bitfinex-derivatives","BTCF0:USTF0",1750063436571,0.89804073,107100.0,107090.0,1.19301884]
["bitfinex-derivatives","BTCF0:USTF0",1750063436771,0.89804073,107100.0,107090.0,1.20760753]
["bitfinex-derivatives","BTCF0:USTF0",1750063436969,0.89804073,107100.0,107090.0,1.20760752]
["bitfinex-derivatives","BTCF0:USTF0",1750063437475,0.89802583,107100.0,107090.0,1.20760749]
["bitfinex-derivatives","BTCF0:USTF0",1750063437773,0.89802583,107100.0,107090.0,1.19301884]
["bitfinex-derivatives","BTCF0:USTF0",1750063437973,0.89802583,107100.0,107090.0,1.06240193]
["bitfinex-derivatives","BTCF0:USTF0",1750063438168,0.89802583,107100.0,107090.0,1.076991]
["bitfinex-derivatives","BTCF0:USTF0",1750063438369,0.89802583,107100.0,107090.0,1.07699102]
["bitfinex-derivatives","BTCF0:USTF0",1750063438771,0.89802583,107100.0,107090.0,1.07699104]
["bitfinex-derivatives","BTCF0:USTF0",1750063439275,0.89802583,107100.0,107090.0,0.56569103]
["bitfinex-derivatives","BTCF0:USTF0",1750063439474,1.04802583,107100.0,107090.0,0.44793791]
["bitfinex-derivatives","BTCF0:USTF0",1750063439666,1.04802583,107100.0,107090.0,0.37423791]
["bitfinex-derivatives","BTCF0:USTF0",1750063440067,1.05858683,107100.0,107090.0,0.38882734]
["bitfinex-derivatives","BTCF0:USTF0",1750063440275,1.05858683,107100.0,107090.0,0.31811152]
["bitfinex-derivatives","BTCF0:USTF0",1750063440465,1.61567042,107100.0,107090.0,0.14620653]
["bitfinex-derivatives","BTCF0:USTF0",1750063440662,1.61567042,107100.0,107090.0,0.13161691]
["bitfinex-derivatives","BTCF0:USTF0",1750063440866,1.61567042,107100.0,107090.0,0.14620695]
["bitfinex-derivatives","BTCF0:USTF0",1750063441062,1.41938683,107100.0,107090.0,0.14620702]
["bitfinex-derivatives","BTCF0:USTF0",1750063441369,1.41938683,107100.0,107090.0,0.13161691]
["bitfinex-derivatives","BTCF0:USTF0",1750063441571,1.41938683,107100.0,107090.0,0.14620703]
["bitfinex-derivatives","BTCF0:USTF0",1750063441782,1.61567042,107100.0,107090.0,0.14620703]
["bitfinex-derivatives","BTCF0:USTF0",1750063441966,1.61567042,107100.0,107090.0,0.13161691]
["bitfinex-derivatives","BTCF0:USTF0",1750063442172,1.61567042,107100.0,107090.0,0.14620701]
["bitfinex-derivatives","BTCF0:USTF0",1750063442369,0.84446683,107100.0,107090.0,0.14620702]
["bitfinex-derivatives","BTCF0:USTF0",1750063442676,1.41962683,107100.0,107090.0,0.14620701]
["bitfinex-derivatives","BTCF0:USTF0",1750063442878,1.61591042,107100.0,107090.0,0.14620702]
["bitfinex-derivatives","BTCF0:USTF0",1750063443271,1.61591042,107100.0,107090.0,0.14620699]
["bitfinex-derivatives","BTCF0:USTF0",1750063443570,1.61591042,107100.0,107090.0,0.14620702]
["bitfinex-derivatives","BTCF0:USTF0",1750063443770,1.61591042,107100.0,107090.0,0.13161691]
["bitfinex-derivatives","BTCF0:USTF0",1750063444168,1.61591042,107100.0,107090.0,0.14620702]
["bitfinex-derivatives","BTCF0:USTF0",1750063445075,1.61591042,107100.0,107090.0,0.33295032]
["bitfinex-derivatives","BTCF0:USTF0",1750063445375,1.61591042,107100.0,107090.0,0.31836021]
["bitfinex-derivatives","BTCF0:USTF0",1750063446378,1.61591042,107100.0,107090.0,0.3329503]
["bitfinex-derivatives","BTCF0:USTF0",1750063446682,1.61591042,107100.0,107090.0,0.31836021]
["bitfinex-derivatives","BTCF0:USTF0",1750063446973,1.41962683,107100.0,107090.0,0.31836021]
["bitfinex-derivatives","BTCF0:USTF0",1750063447172,1.41962683,107100.0,107090.0,0.3329503]
["bitfinex-derivatives","BTCF0:USTF0",1750063447375,1.41962683,107100.0,107090.0,0.52923386]
["bitfinex-derivatives","BTCF0:USTF0",1750063447572,1.41962683,107100.0,107090.0,0.31836021]
["bitfinex-derivatives","BTCF0:USTF0",1750063447770,1.41962683,107100.0,107090.0,0.33295023]
["bitfinex-derivatives","BTCF0:USTF0",1750063447977,1.41962683,107100.0,107090.0,0.31836021]
["bitfinex-derivatives","BTCF0:USTF0",1750063448984,1.41962683,107100.0,107090.0,0.1877433]
["bitfinex-derivatives","BTCF0:USTF0",1750063448985,1.41126583,107100.0,107090.0,0.1877433]
["bitfinex-derivatives","BTCF0:USTF0",1750063449185,1.41110583,107100.0,107090.0,0.1877433]
["bitfinex-derivatives","BTCF0:USTF0",1750063449590,1.41110583,107100.0,107090.0,0.31836021]
["bitfinex-derivatives","BTCF0:USTF0",1750063450481,1.41110583,107100.0,107090.0,0.5146438]
["bitfinex-derivatives","BTCF0:USTF0",1750063450686,1.41110583,107100.0,107090.0,0.31836021]
["bitfinex-derivatives","BTCF0:USTF0",1750063451187,1.41110583,107100.0,107090.0,0.52923373]
["bitfinex-derivatives","BTCF0:USTF0",1750063451584,1.41110583,107100.0,107090.0,0.5146438]
["bitfinex-derivatives","BTCF0:USTF0",1750063452086,1.41110583,107100.0,107090.0,0.33295014]
["bitfinex-derivatives","BTCF0:USTF0",1750063452287,1.41110583,107100.0,107090.0,0.13161691]
["bitfinex-derivatives","BTCF0:USTF0",1750063452489,1.41110583,107100.0,107090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750063452688,1.41110583,107100.0,107090.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1750063453085,1.41110583,107100.0,107090.0,0.01559002]
["bitfinex-derivatives","BTCF0:USTF0",1750063453286,1.41110583,107100.0,107090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750063453584,1.41110583,107100.0,107090.0,0.01559001]
["bitfinex-derivatives","BTCF0:USTF0",1750063454190,1.41110583,107100.0,107090.0,0.1877433]
["bitfinex-derivatives","BTCF0:USTF0",1750063454390,1.41110583,107100.0,107090.0,0.2023333]
["bitfinex-derivatives","BTCF0:USTF0",1750063454890,1.41110583,107100.0,107090.0,0.20233329]
["bitfinex-derivatives","BTCF0:USTF0",1750063455190,1.41110583,107100.0,107090.0,0.29546992]
["bitfinex-derivatives","BTCF0:USTF0",1750063455888,1.41110583,107100.0,107090.0,0.29546995]
["bitfinex-derivatives","BTCF0:USTF0",1750063456386,1.41110583,107100.0,107090.0,0.28087993]
["bitfinex-derivatives","BTCF0:USTF0",1750063456593,1.41110583,107100.0,107090.0,0.29546994]
["bitfinex-derivatives","BTCF0:USTF0",1750063456991,1.41110583,107100.0,107090.0,0.29546992]
["bitfinex-derivatives","BTCF0:USTF0",1750063457288,1.41110583,107100.0,107090.0,0.28087993]
["bitfinex-derivatives","BTCF0:USTF0",1750063457695,1.41110583,107100.0,107090.0,0.29546993]
["bitfinex-derivatives","BTCF0:USTF0",1750063458397,1.41110583,107100.0,107090.0,0.28087993]
["bitfinex-derivatives","BTCF0:USTF0",1750063458594,1.41110583,107100.0,107090.0,0.29546993]
["bitfinex-derivatives","BTCF0:USTF0",1750063458794,1.41110583,107100.0,107090.0,0.29546994]
["bitfinex-derivatives","BTCF0:USTF0",1750063459390,1.41110583,107100.0,107090.0,0.29546992]
["bitfinex-derivatives","BTCF0:USTF0",1750063459693,1.41110583,107100.0,107090.0,0.29546994]
["bitfinex-derivatives","BTCF0:USTF0",1750063459894,1.41110583,107100.0,107090.0,0.28087993]
["bitfinex-derivatives","BTCF0:USTF0",1750063460286,1.41110583,107100.0,107090.0,0.2023333]
["bitfinex-derivatives","BTCF0:USTF0",1750063460594,1.41110583,107100.0,107090.0,0.31836021]
["bitfinex-derivatives","BTCF0:USTF0",1750063460792,1.60728528,107100.0,107090.0,0.52912963]
["bitfinex-derivatives","BTCF0:USTF0",1750063461188,1.60728528,107100.0,107090.0,0.52912965]
["bitfinex-derivatives","BTCF0:USTF0",1750063461494,1.60728528,107100.0,107090.0,0.52912964]
["bitfinex-derivatives","BTCF0:USTF0",1750063461991,1.60728528,107100.0,107090.0,0.51453966]
["bitfinex-derivatives","BTCF0:USTF0",1750063462190,1.60728528,107100.0,107090.0,0.52912962]
["bitfinex-derivatives","BTCF0:USTF0",1750063462494,1.60728528,107100.0,107090.0,0.52912964]
["bitfinex-derivatives","BTCF0:USTF0",1750063462696,1.60728528,107100.0,107090.0,0.51453966]
["bitfinex-derivatives","BTCF0:USTF0",1750063463794,1.60728528,107100.0,107090.0,0.52912965]
["bitfinex-derivatives","BTCF0:USTF0",1750063463994,1.60728528,107100.0,107090.0,0.51453966]
["bitfinex-derivatives","BTCF0:USTF0",1750063464196,1.60728528,107100.0,107090.0,0.3329502]
["bitfinex-derivatives","BTCF0:USTF0",1750063464496,1.60728528,107100.0,107090.0,0.51453966]
["bitfinex-derivatives","BTCF0:USTF0",1750063465094,1.60728528,107100.0,107090.0,0.52912966]
["bitfinex-derivatives","BTCF0:USTF0",1750063465496,1.60728528,107100.0,107090.0,0.52912964]
["bitfinex-derivatives","BTCF0:USTF0",1750063465691,1.60728528,107100.0,107090.0,0.51453966]
["bitfinex-derivatives","BTCF0:USTF0",1750063466091,1.60728528,107100.0,107090.0,0.52912965]
["bitfinex-derivatives","BTCF0:USTF0",1750063466295,1.60728528,107100.0,107090.0,0.51453966]
["bitfinex-derivatives","BTCF0:USTF0",1750063466696,1.60728528,107100.0,107090.0,0.52912965]
["bitfinex-derivatives","BTCF0:USTF0",1750063466899,1.60728528,107100.0,107090.0,0.51453966]
["bitfinex-derivatives","BTCF0:USTF0",1750063467095,1.60728528,107100.0,107090.0,0.52912965]
["bitfinex-derivatives","BTCF0:USTF0",1750063467293,1.60728528,107100.0,107090.0,0.51453966]
["bitfinex-derivatives","BTCF0:USTF0",1750063467697,1.60728528,107100.0,107090.0,0.52912965]
["bitfinex-derivatives","BTCF0:USTF0",1750063467901,1.60728528,107100.0,107090.0,0.51453966]
["bitfinex-derivatives","BTCF0:USTF0",1750063468094,1.60728528,107100.0,107090.0,0.52912965]
["bitfinex-derivatives","BTCF0:USTF0",1750063468298,1.60728528,107100.0,107090.0,0.51453966]
["bitfinex-derivatives","BTCF0:USTF0",1750063468698,1.60728528,107100.0,107090.0,0.52912965]
["bitfinex-derivatives","BTCF0:USTF0",1750063468896,1.60728528,107100.0,107090.0,0.52912963]
["bitfinex-derivatives","BTCF0:USTF0",1750063469202,1.60728528,107100.0,107090.0,0.51453966]
["bitfinex-derivatives","BTCF0:USTF0",1750063469391,1.60728528,107100.0,107090.0,0.31836021]
["bitfinex-derivatives","BTCF0:USTF0",1750063469595,1.60728528,107100.0,107090.0,0.39851274]
["bitfinex-derivatives","BTCF0:USTF0",1750063469900,1.60728528,107100.0,107090.0,0.38392275]
["bitfinex-derivatives","BTCF0:USTF0",1750063470095,1.60728528,107100.0,107090.0,0.39851271]
["bitfinex-derivatives","BTCF0:USTF0",1750063470300,1.60728528,107100.0,107090.0,0.38392275]
["bitfinex-derivatives","BTCF0:USTF0",1750063470800,1.60728528,107100.0,107090.0,0.39851274]
["bitfinex-derivatives","BTCF0:USTF0",1750063471798,1.60728528,107100.0,107090.0,0.39851273]
["bitfinex-derivatives","BTCF0:USTF0",1750063471997,1.60728528,107100.0,107090.0,0.49177393]
["bitfinex-derivatives","BTCF0:USTF0",1750063472201,1.41110583,107100.0,107090.0,0.49177393]
["bitfinex-derivatives","BTCF0:USTF0",1750063472395,1.60728528,107100.0,107090.0,0.49177393]
["bitfinex-derivatives","BTCF0:USTF0",1750063472590,1.02896528,107100.0,107090.0,0.49177393]
["bitfinex-derivatives","BTCF0:USTF0",1750063472798,1.60592528,107100.0,107090.0,0.49177389]
["bitfinex-derivatives","BTCF0:USTF0",1750063473101,1.60592528,107100.0,107090.0,0.35959443]
["bitfinex-derivatives","BTCF0:USTF0",1750063473412,1.60592528,107100.0,107090.0,0.49177387]
["bitfinex-derivatives","BTCF0:USTF0",1750063473795,1.60592528,107100.0,107090.0,0.47718395]
["bitfinex-derivatives","BTCF0:USTF0",1750063474304,1.60592528,107100.0,107090.0,0.49177387]
["bitfinex-derivatives","BTCF0:USTF0",1750063475703,1.24512528,107100.0,107090.0,0.49177387]
["bitfinex-derivatives","BTCF0:USTF0",1750063476005,1.24512528,107100.0,107090.0,0.4917737]
["bitfinex-derivatives","BTCF0:USTF0",1750063476201,1.24512528,107100.0,107090.0,0.47718395]
["bitfinex-derivatives","BTCF0:USTF0",1750063476394,1.24512528,107100.0,107090.0,0.4917737]
["bitfinex-derivatives","BTCF0:USTF0",1750063476596,1.24512528,107100.0,107090.0,0.85257349]
["bitfinex-derivatives","BTCF0:USTF0",1750063476905,1.24512528,107100.0,107090.0,0.85257338]
["bitfinex-derivatives","BTCF0:USTF0",1750063477203,1.24512528,107100.0,107090.0,0.83798395]
["bitfinex-derivatives","BTCF0:USTF0",1750063477597,1.24512528,107100.0,107090.0,0.85257337]
["bitfinex-derivatives","BTCF0:USTF0",1750063477804,1.24512528,107100.0,107090.0,0.83798395]
["bitfinex-derivatives","BTCF0:USTF0",1750063478006,1.24560528,107100.0,107090.0,0.85257337]
["bitfinex-derivatives","BTCF0:USTF0",1750063478307,1.24560528,107100.0,107090.0,0.83798395]
["bitfinex-derivatives","BTCF0:USTF0",1750063478503,1.24560528,107100.0,107090.0,0.85257336]
["bitfinex-derivatives","BTCF0:USTF0",1750063478704,1.24560528,107100.0,107090.0,0.83798395]
["bitfinex-derivatives","BTCF0:USTF0",1750063478904,1.24560528,107100.0,107090.0,0.85257334]
["bitfinex-derivatives","BTCF0:USTF0",1750063479104,1.24560528,107100.0,107090.0,0.83798395]
["bitfinex-derivatives","BTCF0:USTF0",1750063479305,1.24560528,107100.0,107090.0,0.85257334]
["bitfinex-derivatives","BTCF0:USTF0",1750063479501,0.53304528,107100.0,107090.0,0.85257334]
["bitfinex-derivatives","BTCF0:USTF0",1750063479699,1.24560528,107100.0,107090.0,0.85257335]
["bitfinex-derivatives","BTCF0:USTF0",1750063479899,1.24560528,107100.0,107090.0,0.83798395]
["bitfinex-derivatives","BTCF0:USTF0",1750063480297,0.53304528,107100.0,107090.0,0.83798395]
["bitfinex-derivatives","BTCF0:USTF0",1750063480505,1.24540528,107100.0,107090.0,0.91737336]
["bitfinex-derivatives","BTCF0:USTF0",1750063480909,1.03802116,107100.0,107090.0,0.9174872]
["bitfinex-derivatives","BTCF0:USTF0",1750063481103,1.03802116,107100.0,107090.0,1.04805287]
["bitfinex-derivatives","BTCF0:USTF0",1750063481899,1.23420061,107100.0,107090.0,1.04805289]
["bitfinex-derivatives","BTCF0:USTF0",1750063482208,1.23420061,107100.0,107090.0,1.04805288]
["bitfinex-derivatives","BTCF0:USTF0",1750063483102,1.23420061,107100.0,107090.0,1.03346348]
["bitfinex-derivatives","BTCF0:USTF0",1750063483504,1.23420061,107100.0,107090.0,1.04805286]
["bitfinex-derivatives","BTCF0:USTF0",1750063483709,0.46170116,107100.0,107090.0,1.03346348]
["bitfinex-derivatives","BTCF0:USTF0",1750063483909,0.78814,107100.0,107090.0,0.97968717]
["bitfinex-derivatives","BTCF0:USTF0",1750063484109,0.0759,107100.0,107090.0,0.97968717]
["bitfinex-derivatives","BTCF0:USTF0",1750063484306,0.21194,107100.0,107090.0,1.11021557]
["bitfinex-derivatives","BTCF0:USTF0",1750063484609,0.21194,107100.0,107090.0,1.11427679]
["bitfinex-derivatives","BTCF0:USTF0",1750063484805,0.21194,107100.0,107090.0,1.09968813]
["bitfinex-derivatives","BTCF0:USTF0",1750063485209,0.21194,107100.0,107090.0,1.11627669]
["bitfinex-derivatives","BTCF0:USTF0",1750063485406,0.21194,107100.0,107090.0,1.09862619]
["bitfinex-derivatives","BTCF0:USTF0",1750063485710,0.0759,107100.0,107090.0,1.11321475]
["bitfinex-derivatives","BTCF0:USTF0",1750063486009,0.21194,107100.0,107090.0,1.11321475]
["bitfinex-derivatives","BTCF0:USTF0",1750063486205,0.21194,107100.0,107090.0,1.09862619]
["bitfinex-derivatives","BTCF0:USTF0",1750063486606,0.21194,107100.0,107090.0,1.11727669]
["bitfinex-derivatives","BTCF0:USTF0",1750063487003,0.13604,107100.0,107090.0,1.10268813]
["bitfinex-derivatives","BTCF0:USTF0",1750063487208,0.13604,107100.0,107090.0,1.1172767]
["bitfinex-derivatives","BTCF0:USTF0",1750063487409,0.3227656,107100.0,107090.0,1.1172767]
["bitfinex-derivatives","BTCF0:USTF0",1750063487611,0.3227656,107100.0,107090.0,1.09862619]
["bitfinex-derivatives","BTCF0:USTF0",1750063487806,0.3822656,107100.0,107090.0,1.11321477]
["bitfinex-derivatives","BTCF0:USTF0",1750063488002,0.3822656,107100.0,107090.0,1.09862619]
["bitfinex-derivatives","BTCF0:USTF0",1750063488211,0.3822656,107100.0,107090.0,1.11321488]
["bitfinex-derivatives","BTCF0:USTF0",1750063488415,0.3822656,107100.0,107090.0,1.09862619]
["bitfinex-derivatives","BTCF0:USTF0",1750063491016,0.3822656,107100.0,107090.0,1.67418619]
["bitfinex-derivatives","BTCF0:USTF0",1750063492711,0.4452656,107100.0,107090.0,1.67418619]
["bitfinex-derivatives","BTCF0:USTF0",1750063493412,0.64144505,107100.0,107090.0,1.67418619]
["bitfinex-derivatives","BTCF0:USTF0",1750063494218,0.63743283,107100.0,107090.0,1.67418619]
["bitfinex-derivatives","BTCF0:USTF0",1750063494420,0.63743283,107100.0,107090.0,1.54365779]
["bitfinex-derivatives","BTCF0:USTF0",1750063495320,0.63743283,107100.0,107090.0,0.96809779]
["bitfinex-derivatives","BTCF0:USTF0",1750063495520,0.63743283,107100.0,107090.0,1.41597779]
["bitfinex-derivatives","BTCF0:USTF0",1750063497322,0.63743283,107100.0,107090.0,0.84109779]
["bitfinex-derivatives","BTCF0:USTF0",1750063499010,0.63743283,107100.0,107090.0,0.98628924]
["bitfinex-derivatives","BTCF0:USTF0",1750063499214,0.63743283,107100.0,107090.0,0.85568722]
["bitfinex-derivatives","BTCF0:USTF0",1750063499415,0.63743283,107100.0,107090.0,0.84109779]
["bitfinex-derivatives","BTCF0:USTF0",1750063499615,0.63743283,107100.0,107090.0,0.986292]
["bitfinex-derivatives","BTCF0:USTF0",1750063499824,0.63743283,107100.0,107090.0,0.97170258]
["bitfinex-derivatives","BTCF0:USTF0",1750063500016,0.63743283,107100.0,107090.0,0.986292]
["bitfinex-derivatives","BTCF0:USTF0",1750063500214,0.63743283,107100.0,107090.0,0.98629199]
["bitfinex-derivatives","BTCF0:USTF0",1750063500423,0.63743283,107100.0,107090.0,0.98629197]
["bitfinex-derivatives","BTCF0:USTF0",1750063500825,0.63743283,107100.0,107090.0,0.97170258]
["bitfinex-derivatives","BTCF0:USTF0",1750063501019,0.63743283,107100.0,107090.0,0.986292]
["bitfinex-derivatives","BTCF0:USTF0",1750063501416,0.63743283,107100.0,107090.0,0.97170258]
["bitfinex-derivatives","BTCF0:USTF0",1750063501621,0.44125338,107100.0,107090.0,0.98629199]
["bitfinex-derivatives","BTCF0:USTF0",1750063501923,0.63743283,107100.0,107090.0,0.98629198]
["bitfinex-derivatives","BTCF0:USTF0",1750063502114,0.63743283,107100.0,107090.0,0.97170258]
["bitfinex-derivatives","BTCF0:USTF0",1750063502322,0.69633283,107100.0,107090.0,0.98629198]
["bitfinex-derivatives","BTCF0:USTF0",1750063502516,0.69633283,107100.0,107090.0,0.97170258]
["bitfinex-derivatives","BTCF0:USTF0",1750063503124,0.69633283,107100.0,107090.0,0.98629198]
["bitfinex-derivatives","BTCF0:USTF0",1750063503822,0.69633283,107100.0,107090.0,0.97170258]
["bitfinex-derivatives","BTCF0:USTF0",1750063504324,0.69633283,107100.0,107090.0,0.98629198]
["bitfinex-derivatives","BTCF0:USTF0",1750063504827,0.69633283,107100.0,107090.0,1.27829198]
["bitfinex-derivatives","BTCF0:USTF0",1750063505018,0.69633283,107100.0,107090.0,1.27829197]
["bitfinex-derivatives","BTCF0:USTF0",1750063505419,0.69633283,107100.0,107090.0,1.26370258]
["bitfinex-derivatives","BTCF0:USTF0",1750063505622,0.69633283,107100.0,107090.0,1.27829197]
["bitfinex-derivatives","BTCF0:USTF0",1750063505926,0.69633283,107100.0,107090.0,1.27829198]
["bitfinex-derivatives","BTCF0:USTF0",1750063506125,0.69633283,107100.0,107090.0,1.26370258]
["bitfinex-derivatives","BTCF0:USTF0",1750063506325,0.69633283,107100.0,107090.0,1.27829198]
["bitfinex-derivatives","BTCF0:USTF0",1750063506523,0.69633283,107100.0,107090.0,1.26370258]
["bitfinex-derivatives","BTCF0:USTF0",1750063506826,0.69633283,107100.0,107090.0,1.27829197]
["bitfinex-derivatives","BTCF0:USTF0",1750063507023,0.69633283,107100.0,107090.0,1.14768718]
["bitfinex-derivatives","BTCF0:USTF0",1750063508227,0.68512819,107100.0,107090.0,1.14768716]
["bitfinex-derivatives","BTCF0:USTF0",1750063508622,0.51361945,107100.0,107090.0,1.13309779]
["bitfinex-derivatives","BTCF0:USTF0",1750063508923,0.51361945,107100.0,107090.0,1.14768718]
["bitfinex-derivatives","BTCF0:USTF0",1750063509127,0.51361945,107100.0,107090.0,1.13309779]
["bitfinex-derivatives","BTCF0:USTF0",1750063509327,0.51361945,107100.0,107090.0,1.14768716]
["bitfinex-derivatives","BTCF0:USTF0",1750063509729,0.51361945,107100.0,107090.0,1.13309779]
["bitfinex-derivatives","BTCF0:USTF0",1750063509928,0.51361945,107100.0,107090.0,1.14768717]
["bitfinex-derivatives","BTCF0:USTF0",1750063510431,0.51361945,107100.0,107090.0,1.14768715]
["bitfinex-derivatives","BTCF0:USTF0",1750063510626,0.51361945,107100.0,107090.0,1.14768717]
["bitfinex-derivatives","BTCF0:USTF0",1750063510827,0.51361945,107100.0,107090.0,1.14768718]
["bitfinex-derivatives","BTCF0:USTF0",1750063511130,0.70034505,107100.0,107090.0,0.93691834]
["bitfinex-derivatives","BTCF0:USTF0",1750063511330,0.51361945,107100.0,107090.0,1.14768717]
["bitfinex-derivatives","BTCF0:USTF0",1750063511930,0.51361945,107100.0,107090.0,1.14768716]
["bitfinex-derivatives","BTCF0:USTF0",1750063512635,0.51361945,107100.0,107090.0,1.13309779]
["bitfinex-derivatives","BTCF0:USTF0",1750063512930,0.51361945,107100.0,107090.0,1.1517491]
["bitfinex-derivatives","BTCF0:USTF0",1750063513133,0.51361945,107100.0,107090.0,1.15174908]
["bitfinex-derivatives","BTCF0:USTF0",1750063513327,0.51361945,107100.0,107090.0,1.13715973]
["bitfinex-derivatives","BTCF0:USTF0",1750063513722,0.51361945,107100.0,107090.0,1.15174913]
["bitfinex-derivatives","BTCF0:USTF0",1750063513936,0.70034505,107100.0,107090.0,1.14768719]
["bitfinex-derivatives","BTCF0:USTF0",1750063514431,0.51361945,107100.0,107090.0,1.14768719]
["bitfinex-derivatives","BTCF0:USTF0",1750063514633,0.31744,107100.0,107090.0,1.14768719]
["bitfinex-derivatives","BTCF0:USTF0",1750063514826,0.31744,107100.0,107090.0,1.14768714]
["bitfinex-derivatives","BTCF0:USTF0",1750063515027,0.51361945,107100.0,107090.0,1.13309779]
["bitfinex-derivatives","BTCF0:USTF0",1750063515330,0.51361945,107100.0,107090.0,1.14768711]
["bitfinex-derivatives","BTCF0:USTF0",1750063515530,0.51361945,107100.0,107090.0,1.13309779]
["bitfinex-derivatives","BTCF0:USTF0",1750063516126,0.37757945,107100.0,107090.0,1.13309779]
["bitfinex-derivatives","BTCF0:USTF0",1750063516321,0.37232411,107100.0,107090.0,1.13309779]
["bitfinex-derivatives","BTCF0:USTF0",1750063516523,0.37232411,107100.0,107090.0,1.19629779]
["bitfinex-derivatives","BTCF0:USTF0",1750063517333,0.55904971,107100.0,107090.0,1.19629779]
["bitfinex-derivatives","BTCF0:USTF0",1750063518633,0.36111968,107100.0,107090.0,1.21088689]
["bitfinex-derivatives","BTCF0:USTF0",1750063518834,0.36111968,107100.0,107090.0,1.19629779]
["bitfinex-derivatives","BTCF0:USTF0",1750063519030,0.36111968,107100.0,107090.0,1.21088689]
["bitfinex-derivatives","BTCF0:USTF0",1750063519227,0.36111968,107100.0,107090.0,1.21088688]
["bitfinex-derivatives","BTCF0:USTF0",1750063519429,0.42391968,107100.0,107090.0,1.21088688]
["bitfinex-derivatives","BTCF0:USTF0",1750063519633,0.61064528,107100.0,107090.0,1.21088688]
["bitfinex-derivatives","BTCF0:USTF0",1750063519835,0.61064528,107100.0,107090.0,1.19629779]
["bitfinex-derivatives","BTCF0:USTF0",1750063520029,0.61064528,107100.0,107090.0,1.21088688]
["bitfinex-derivatives","BTCF0:USTF0",1750063520429,0.61064528,107100.0,107090.0,1.19629779]
["bitfinex-derivatives","BTCF0:USTF0",1750063520923,0.61064528,107100.0,107090.0,0.83549779]
["bitfinex-derivatives","BTCF0:USTF0",1750063521233,0.61064528,107100.0,107090.0,1.21088713]
["bitfinex-derivatives","BTCF0:USTF0",1750063521426,0.61064528,107100.0,107090.0,1.21088719]
["bitfinex-derivatives","BTCF0:USTF0",1750063521622,0.61064528,107100.0,107090.0,1.19629779]
["bitfinex-derivatives","BTCF0:USTF0",1750063522130,0.61064528,107100.0,107090.0,1.21088709]
["bitfinex-derivatives","BTCF0:USTF0",1750063522330,0.61064528,107100.0,107090.0,1.21088706]
["bitfinex-derivatives","BTCF0:USTF0",1750063522533,0.61064528,107100.0,107090.0,1.19629779]
["bitfinex-derivatives","BTCF0:USTF0",1750063522831,0.61064528,107100.0,107090.0,1.21088709]
["bitfinex-derivatives","BTCF0:USTF0",1750063523132,0.61064528,107100.0,107090.0,1.22738692]
["bitfinex-derivatives","BTCF0:USTF0",1750063523723,0.42391968,107100.0,107090.0,0.85199762]
["bitfinex-derivatives","BTCF0:USTF0",1750063523922,0.42391968,107100.0,107090.0,1.227387]
["bitfinex-derivatives","BTCF0:USTF0",1750063524129,0.42391968,107100.0,107090.0,1.35806732]
["bitfinex-derivatives","BTCF0:USTF0",1750063524331,0.42391968,107100.0,107090.0,1.34347794]
["bitfinex-derivatives","BTCF0:USTF0",1750063524731,0.42391968,107100.0,107090.0,1.3580671]
["bitfinex-derivatives","BTCF0:USTF0",1750063525334,0.22774023,107100.0,107090.0,1.4230671]
["bitfinex-derivatives","BTCF0:USTF0",1750063525631,0.42391968,107100.0,107090.0,1.4870671]
["bitfinex-derivatives","BTCF0:USTF0",1750063526029,0.42391968,107100.0,107090.0,1.47247794]
["bitfinex-derivatives","BTCF0:USTF0",1750063526335,0.39377945,107100.0,107090.0,1.4870671]
["bitfinex-derivatives","BTCF0:USTF0",1750063526544,0.39377945,107100.0,107090.0,1.48706695]
["bitfinex-derivatives","BTCF0:USTF0",1750063526838,0.39377945,107100.0,107090.0,1.48706693]
["bitfinex-derivatives","BTCF0:USTF0",1750063527032,0.39377945,107100.0,107090.0,1.47247794]
["bitfinex-derivatives","BTCF0:USTF0",1750063527337,0.0628,107100.0,107090.0,1.34179762]
["bitfinex-derivatives","BTCF0:USTF0",1750063527542,0.1976,107100.0,107090.0,1.35638661]
["bitfinex-derivatives","BTCF0:USTF0",1750063527735,0.1976,107100.0,107090.0,1.48707987]
["bitfinex-derivatives","BTCF0:USTF0",1750063528128,0.1976,107100.0,107090.0,1.47249088]
["bitfinex-derivatives","BTCF0:USTF0",1750063528333,0.1976,107100.0,107090.0,1.48707987]
["bitfinex-derivatives","BTCF0:USTF0",1750063528532,0.18639565,107100.0,107090.0,1.47249088]
["bitfinex-derivatives","BTCF0:USTF0",1750063528933,0.18639565,107100.0,107090.0,1.48707985]
["bitfinex-derivatives","BTCF0:USTF0",1750063529130,0.18639565,107100.0,107090.0,1.35638659]
["bitfinex-derivatives","BTCF0:USTF0",1750063529639,0.18639565,107100.0,107090.0,1.4870782]
["bitfinex-derivatives","BTCF0:USTF0",1750063530036,0.1348,107100.0,107090.0,1.48707819]
["bitfinex-derivatives","BTCF0:USTF0",1750063530437,0.1348,107100.0,107090.0,1.4870782]
["bitfinex-derivatives","BTCF0:USTF0",1750063531040,0.1348,107100.0,107090.0,1.48707812]
["bitfinex-derivatives","BTCF0:USTF0",1750063531240,0.62929913,107110.0,107100.0,0.1867256]
["bitfinex-derivatives","BTCF0:USTF0",1750063531546,1.32741898,107110.0,107100.0,0.46009382]
["bitfinex-derivatives","BTCF0:USTF0",1750063531741,1.32741898,107110.0,107100.0,0.59078543]
["bitfinex-derivatives","BTCF0:USTF0",1750063531742,1.38991898,107110.0,107100.0,0.59078543]
["bitfinex-derivatives","BTCF0:USTF0",1750063532039,1.38991898,107110.0,107100.0,0.59078542]
["bitfinex-derivatives","BTCF0:USTF0",1750063532235,1.4002949,107110.0,107100.0,0.59078542]
["bitfinex-derivatives","BTCF0:USTF0",1750063532434,1.4002949,107110.0,107100.0,0.57619666]
["bitfinex-derivatives","BTCF0:USTF0",1750063532638,0.68087898,107110.0,107100.0,0.57619666]
["bitfinex-derivatives","BTCF0:USTF0",1750063532839,1.38991898,107110.0,107100.0,0.95158542]
["bitfinex-derivatives","BTCF0:USTF0",1750063533035,1.34324148,107110.0,107100.0,0.93699666]
["bitfinex-derivatives","BTCF0:USTF0",1750063533240,1.34324148,107110.0,107100.0,0.57619666]
["bitfinex-derivatives","BTCF0:USTF0",1750063533445,1.34324148,107110.0,107100.0,0.95158523]
["bitfinex-derivatives","BTCF0:USTF0",1750063533843,1.34324148,107110.0,107100.0,0.93699666]
["bitfinex-derivatives","BTCF0:USTF0",1750063534241,1.34324148,107110.0,107100.0,1.24358523]
["bitfinex-derivatives","BTCF0:USTF0",1750063534740,1.34324148,107110.0,107100.0,1.22899666]
["bitfinex-derivatives","BTCF0:USTF0",1750063534941,1.34324148,107110.0,107100.0,1.24358523]
["bitfinex-derivatives","BTCF0:USTF0",1750063535139,1.34324148,107110.0,107100.0,1.32232416]
["bitfinex-derivatives","BTCF0:USTF0",1750063535542,1.34324148,107110.0,107100.0,1.20622112]
["bitfinex-derivatives","BTCF0:USTF0",1750063536047,1.34324148,107110.0,107100.0,1.11289362]
["bitfinex-derivatives","BTCF0:USTF0",1750063536233,1.34324148,107110.0,107100.0,1.09830505]
["bitfinex-derivatives","BTCF0:USTF0",1750063536648,1.34324148,107110.0,107100.0,1.11289362]
["bitfinex-derivatives","BTCF0:USTF0",1750063536945,1.70404148,107110.0,107100.0,0.75209362]
["bitfinex-derivatives","BTCF0:USTF0",1750063537145,1.70404148,107110.0,107100.0,0.75209383]
["bitfinex-derivatives","BTCF0:USTF0",1750063537340,1.70404148,107110.0,107100.0,0.75209391]
["bitfinex-derivatives","BTCF0:USTF0",1750063537643,1.70404148,107110.0,107100.0,0.73750505]
["bitfinex-derivatives","BTCF0:USTF0",1750063537850,1.70404148,107110.0,107100.0,0.75209391]
["bitfinex-derivatives","BTCF0:USTF0",1750063538344,1.34324148,107110.0,107100.0,0.73750505]
["bitfinex-derivatives","BTCF0:USTF0",1750063538545,1.33203736,107110.0,107100.0,0.75209374]
["bitfinex-derivatives","BTCF0:USTF0",1750063538743,1.69283736,107110.0,107100.0,0.75209387]
["bitfinex-derivatives","BTCF0:USTF0",1750063539045,1.69283736,107110.0,107100.0,0.75209388]
["bitfinex-derivatives","BTCF0:USTF0",1750063539554,1.69283736,107110.0,107100.0,0.73750505]
["bitfinex-derivatives","BTCF0:USTF0",1750063540052,1.69283736,107110.0,107100.0,0.67490505]
["bitfinex-derivatives","BTCF0:USTF0",1750063540440,1.69283736,107110.0,107100.0,0.76822603]
["bitfinex-derivatives","BTCF0:USTF0",1750063541948,1.69283736,107110.0,107100.0,0.57204658]
["bitfinex-derivatives","BTCF0:USTF0",1750063548459,1.6968993,107110.0,107100.0,0.57204658]
["bitfinex-derivatives","BTCF0:USTF0",1750063549757,1.69283736,107110.0,107100.0,0.57204658]
["bitfinex-derivatives","BTCF0:USTF0",1750063551053,1.69283736,107110.0,107100.0,0.58663578]
["bitfinex-derivatives","BTCF0:USTF0",1750063551258,1.69283736,107110.0,107100.0,0.57204658]
["bitfinex-derivatives","BTCF0:USTF0",1750063551459,1.69283736,107110.0,107100.0,0.58663578]
["bitfinex-derivatives","BTCF0:USTF0",1750063551661,1.69283736,107110.0,107100.0,0.78281523]
["bitfinex-derivatives","BTCF0:USTF0",1750063552159,1.69283736,107110.0,107100.0,0.76822603]
["bitfinex-derivatives","BTCF0:USTF0",1750063552361,1.69283736,107110.0,107100.0,0.78281532]
["bitfinex-derivatives","BTCF0:USTF0",1750063552555,1.69283736,107110.0,107100.0,0.76822603]
["bitfinex-derivatives","BTCF0:USTF0",1750063552754,1.69283736,107110.0,107100.0,0.78281533]
["bitfinex-derivatives","BTCF0:USTF0",1750063553456,1.69283736,107110.0,107100.0,0.76822603]
["bitfinex-derivatives","BTCF0:USTF0",1750063553660,1.69283736,107110.0,107100.0,0.78281533]
["bitfinex-derivatives","BTCF0:USTF0",1750063554061,1.69283736,107110.0,107100.0,0.76822603]
["bitfinex-derivatives","BTCF0:USTF0",1750063554262,1.69283736,107110.0,107100.0,0.58663588]
["bitfinex-derivatives","BTCF0:USTF0",1750063554461,1.69283736,107110.0,107100.0,0.76822603]
["bitfinex-derivatives","BTCF0:USTF0",1750063554655,1.69283736,107110.0,107100.0,0.78281533]
["bitfinex-derivatives","BTCF0:USTF0",1750063555264,1.69283736,107110.0,107100.0,0.76822603]
["bitfinex-derivatives","BTCF0:USTF0",1750063555660,1.33203736,107110.0,107100.0,0.76822603]
["bitfinex-derivatives","BTCF0:USTF0",1750063555865,1.33203736,107110.0,107100.0,0.78281536]
["bitfinex-derivatives","BTCF0:USTF0",1750063556066,1.33203736,107110.0,107100.0,0.78281522]
["bitfinex-derivatives","BTCF0:USTF0",1750063556364,1.33203736,107110.0,107100.0,0.78281512]
["bitfinex-derivatives","BTCF0:USTF0",1750063557061,1.33203736,107110.0,107100.0,0.6894943]
["bitfinex-derivatives","BTCF0:USTF0",1750063557255,1.33203736,107110.0,107100.0,0.68949415]
["bitfinex-derivatives","BTCF0:USTF0",1750063557460,1.33203736,107110.0,107100.0,0.76822944]
["bitfinex-derivatives","BTCF0:USTF0",1750063557970,1.33203736,107110.0,107100.0,0.78281854]
["bitfinex-derivatives","BTCF0:USTF0",1750063558768,1.69283736,107110.0,107100.0,0.76822944]
["bitfinex-derivatives","BTCF0:USTF0",1750063559171,1.69283736,107110.0,107100.0,0.78281882]
["bitfinex-derivatives","BTCF0:USTF0",1750063559567,1.69283736,107110.0,107100.0,0.76822944]
["bitfinex-derivatives","BTCF0:USTF0",1750063559768,1.69283736,107110.0,107100.0,0.78281862]
["bitfinex-derivatives","BTCF0:USTF0",1750063559969,1.69283736,107110.0,107100.0,0.76822944]
["bitfinex-derivatives","BTCF0:USTF0",1750063560863,1.69283736,107110.0,107100.0,0.78281862]
["bitfinex-derivatives","BTCF0:USTF0",1750063561071,1.69283736,107110.0,107100.0,0.57204999]
["bitfinex-derivatives","BTCF0:USTF0",1750063561268,1.69283736,107110.0,107100.0,0.78281862]
["bitfinex-derivatives","BTCF0:USTF0",1750063561470,1.33203736,107110.0,107100.0,0.78281859]
["bitfinex-derivatives","BTCF0:USTF0",1750063561775,1.33203736,107110.0,107100.0,0.78281857]
["bitfinex-derivatives","BTCF0:USTF0",1750063561974,1.33203736,107110.0,107100.0,0.58663912]
["bitfinex-derivatives","BTCF0:USTF0",1750063562274,1.33203736,107110.0,107100.0,0.78281857]
["bitfinex-derivatives","BTCF0:USTF0",1750063562967,1.69283736,107110.0,107100.0,0.76822944]
["bitfinex-derivatives","BTCF0:USTF0",1750063563273,1.69283736,107110.0,107100.0,0.78281891]
["bitfinex-derivatives","BTCF0:USTF0",1750063563880,1.69283736,107110.0,107100.0,0.78281892]
["bitfinex-derivatives","BTCF0:USTF0",1750063564074,1.69283736,107110.0,107100.0,0.78281895]
["bitfinex-derivatives","BTCF0:USTF0",1750063564276,1.69283736,107110.0,107100.0,0.76822944]
["bitfinex-derivatives","BTCF0:USTF0",1750063564584,1.69283736,107110.0,107100.0,0.78281888]
["bitfinex-derivatives","BTCF0:USTF0",1750063564783,1.69283736,107110.0,107100.0,0.78281887]
["bitfinex-derivatives","BTCF0:USTF0",1750063564980,1.69283736,107110.0,107100.0,0.76822944]
["bitfinex-derivatives","BTCF0:USTF0",1750063565181,1.69283736,107110.0,107100.0,0.58663942]
["bitfinex-derivatives","BTCF0:USTF0",1750063565382,1.69283736,107110.0,107100.0,0.76822944]
["bitfinex-derivatives","BTCF0:USTF0",1750063565581,1.69283736,107110.0,107100.0,0.78281889]
["bitfinex-derivatives","BTCF0:USTF0",1750063566083,1.69283736,107110.0,107100.0,0.58663944]
["bitfinex-derivatives","BTCF0:USTF0",1750063566285,1.69283736,107110.0,107100.0,0.84661889]
["bitfinex-derivatives","BTCF0:USTF0",1750063567876,1.69283736,107110.0,107100.0,0.84661886]
["bitfinex-derivatives","BTCF0:USTF0",1750063568175,1.70479672,107110.0,107100.0,0.84661886]
["bitfinex-derivatives","BTCF0:USTF0",1750063568374,1.70479672,107110.0,107100.0,0.84661864]
["bitfinex-derivatives","BTCF0:USTF0",1750063568781,1.70479672,107110.0,107100.0,0.83202944]
["bitfinex-derivatives","BTCF0:USTF0",1750063568982,1.70479672,107110.0,107100.0,0.84661861]
["bitfinex-derivatives","BTCF0:USTF0",1750063569581,1.70479672,107110.0,107100.0,0.83202944]
["bitfinex-derivatives","BTCF0:USTF0",1750063569983,1.70479672,107110.0,107100.0,0.84661861]
["bitfinex-derivatives","BTCF0:USTF0",1750063570184,1.70479672,107110.0,107100.0,0.83202944]
["bitfinex-derivatives","BTCF0:USTF0",1750063570387,1.70479672,107110.0,107100.0,0.84661861]
["bitfinex-derivatives","BTCF0:USTF0",1750063570691,1.70479672,107110.0,107100.0,0.84661862]
["bitfinex-derivatives","BTCF0:USTF0",1750063571082,1.70479672,107110.0,107100.0,0.63584999]
["bitfinex-derivatives","BTCF0:USTF0",1750063571284,1.70479672,107110.0,107100.0,0.84661877]
["bitfinex-derivatives","BTCF0:USTF0",1750063571486,0.57725672,107110.0,107100.0,0.8466185]
["bitfinex-derivatives","BTCF0:USTF0",1750063571680,0.25177727,107110.0,107100.0,1.58779293]
["bitfinex-derivatives","BTCF0:USTF0",1750063571886,0.91390017,107110.0,107100.0,1.62106402]
["bitfinex-derivatives","BTCF0:USTF0",1750063572082,0.8955082,107110.0,107100.0,1.52773892]
["bitfinex-derivatives","BTCF0:USTF0",1750063572282,0.8955082,107110.0,107100.0,1.65843053]
["bitfinex-derivatives","BTCF0:USTF0",1750063572485,0.8955082,107110.0,107100.0,1.65843042]
["bitfinex-derivatives","BTCF0:USTF0",1750063573285,0.8955082,107110.0,107100.0,1.64384243]
["bitfinex-derivatives","BTCF0:USTF0",1750063573483,0.1867082,107110.0,107100.0,1.64384243]
["bitfinex-derivatives","BTCF0:USTF0",1750063573689,0.8955082,107110.0,107100.0,1.64384243]
["bitfinex-derivatives","BTCF0:USTF0",1750063573984,0.8954682,107110.0,107100.0,1.66249236]
["bitfinex-derivatives","BTCF0:USTF0",1750063574391,0.8954682,107110.0,107100.0,1.28710437]
["bitfinex-derivatives","BTCF0:USTF0",1750063574590,0.8954682,107110.0,107100.0,1.30169245]
["bitfinex-derivatives","BTCF0:USTF0",1750063574788,1.09164765,107110.0,107100.0,0.9187874]
["bitfinex-derivatives","BTCF0:USTF0",1750063575090,1.45244765,107110.0,107100.0,0.43728016]
["bitfinex-derivatives","BTCF0:USTF0",1750063575386,1.64414765,107110.0,107100.0,0.30658855]
["bitfinex-derivatives","BTCF0:USTF0",1750063575688,1.64414765,107110.0,107100.0,0.39987477]
["bitfinex-derivatives","BTCF0:USTF0",1750063575883,1.64414765,107110.0,107100.0,0.39987321]
["bitfinex-derivatives","BTCF0:USTF0",1750063576182,1.66212925,107110.0,107100.0,0.39987343]
["bitfinex-derivatives","BTCF0:USTF0",1750063576790,1.66212925,107110.0,107100.0,0.28001]
["bitfinex-derivatives","BTCF0:USTF0",1750063577092,1.66619119,107110.0,107100.0,0.29459911]
["bitfinex-derivatives","BTCF0:USTF0",1750063577387,1.66619119,107110.0,107100.0,0.28001]
["bitfinex-derivatives","BTCF0:USTF0",1750063577579,1.66619119,107110.0,107100.0,0.10787362]
["bitfinex-derivatives","BTCF0:USTF0",1750063577776,1.66619119,107110.0,107100.0,0.29459905]
["bitfinex-derivatives","BTCF0:USTF0",1750063578388,1.66619119,107110.0,107100.0,0.29459903]
["bitfinex-derivatives","BTCF0:USTF0",1750063578586,1.66619119,107110.0,107100.0,0.29459905]
["bitfinex-derivatives","BTCF0:USTF0",1750063578780,1.66619119,107110.0,107100.0,0.41070151]
["bitfinex-derivatives","BTCF0:USTF0",1750063579092,1.66619119,107110.0,107100.0,0.31741721]
["bitfinex-derivatives","BTCF0:USTF0",1750063579286,1.66619119,107110.0,107100.0,0.13069161]
["bitfinex-derivatives","BTCF0:USTF0",1750063580291,1.66619119,107110.0,107100.0,0.22397754]
["bitfinex-derivatives","BTCF0:USTF0",1750063580484,1.66619119,107110.0,107100.0,0.28001153]
["bitfinex-derivatives","BTCF0:USTF0",1750063581088,1.66619119,107110.0,107100.0,0.47619098]
["bitfinex-derivatives","BTCF0:USTF0",1750063581290,1.66619119,107110.0,107100.0,0.28946538]
["bitfinex-derivatives","BTCF0:USTF0",1750063583994,1.66619119,107110.0,107100.0,0.09328593]
["bitfinex-derivatives","BTCF0:USTF0",1750063584194,1.47001174,107110.0,107100.0,0.09328593]
["bitfinex-derivatives","BTCF0:USTF0",1750063584390,1.66619119,107110.0,107100.0,0.09328593]
["bitfinex-derivatives","BTCF0:USTF0",1750063585597,1.66619119,107110.0,107100.0,0.28946538]
["bitfinex-derivatives","BTCF0:USTF0",1750063587201,1.66212925,107110.0,107100.0,0.28946538]
["bitfinex-derivatives","BTCF0:USTF0",1750063587401,1.66212925,107110.0,107100.0,0.09328593]
["bitfinex-derivatives","BTCF0:USTF0",1750063587703,1.66212925,107110.0,107100.0,0.58146538]
["bitfinex-derivatives","BTCF0:USTF0",1750063588201,1.66619119,107110.0,107100.0,0.58146538]
["bitfinex-derivatives","BTCF0:USTF0",1750063591998,1.66619119,107110.0,107100.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1750063592196,1.86237064,107110.0,107100.0,0.36663934]
["bitfinex-derivatives","BTCF0:USTF0",1750063593305,2.04910664,107110.0,107100.0,0.36663934]
["bitfinex-derivatives","BTCF0:USTF0",1750063593608,2.04910664,107110.0,107100.0,0.07463934]
["bitfinex-derivatives","BTCF0:USTF0",1750063595103,0.1867256,107100.0,107090.0,0.10979451]
["bitfinex-derivatives","BTCF0:USTF0",1750063595306,1.1256845,107100.0,107090.0,0.1094216]
["bitfinex-derivatives","BTCF0:USTF0",1750063596506,1.1256845,107100.0,107090.0,0.1144216]
["bitfinex-derivatives","BTCF0:USTF0",1750063597007,1.1256845,107100.0,107090.0,0.1164216]
["bitfinex-derivatives","BTCF0:USTF0",1750063602011,1.1256845,107100.0,107090.0,0.02312692]
["bitfinex-derivatives","BTCF0:USTF0",1750063607615,1.32186395,107100.0,107090.0,0.02312692]
["bitfinex-derivatives","BTCF0:USTF0",1750063607913,0.38292255,107090.0,107080.0,0.1687963]
["bitfinex-derivatives","BTCF0:USTF0",1750063608113,1.66081572,107090.0,107080.0,0.1687963]
["bitfinex-derivatives","BTCF0:USTF0",1750063608319,0.40141572,107090.0,107080.0,0.58922228]
["bitfinex-derivatives","BTCF0:USTF0",1750063608506,1.11001572,107090.0,107080.0,0.78042228]
["bitfinex-derivatives","BTCF0:USTF0",1750063608705,1.11001572,107090.0,107080.0,1.14122228]
["bitfinex-derivatives","BTCF0:USTF0",1750063608912,1.47081572,107090.0,107080.0,0.78042228]
["bitfinex-derivatives","BTCF0:USTF0",1750063609112,1.11001572,107090.0,107080.0,1.14422228]
["bitfinex-derivatives","BTCF0:USTF0",1750063609624,1.11001572,107090.0,107080.0,1.15122228]
["bitfinex-derivatives","BTCF0:USTF0",1750063610113,0.40141572,107090.0,107080.0,1.15122228]
["bitfinex-derivatives","BTCF0:USTF0",1750063610314,1.10997572,107090.0,107080.0,1.15122228]
["bitfinex-derivatives","BTCF0:USTF0",1750063610508,1.10997572,107090.0,107080.0,1.03512167]
["bitfinex-derivatives","BTCF0:USTF0",1750063610719,0.39020984,107090.0,107080.0,1.03512172]
["bitfinex-derivatives","BTCF0:USTF0",1750063610911,1.09876984,107090.0,107080.0,1.03512172]
["bitfinex-derivatives","BTCF0:USTF0",1750063611221,1.09876984,107090.0,107080.0,1.42521025]
["bitfinex-derivatives","BTCF0:USTF0",1750063611519,0.90263039,107090.0,107080.0,1.42521025]
["bitfinex-derivatives","BTCF0:USTF0",1750063611721,0.19403039,107090.0,107080.0,1.42521025]
["bitfinex-derivatives","BTCF0:USTF0",1750063611921,0.90259039,107090.0,107080.0,1.71477341]
["bitfinex-derivatives","BTCF0:USTF0",1750063612120,0.90259039,107090.0,107080.0,1.51859391]
["bitfinex-derivatives","BTCF0:USTF0",1750063612420,0.90259039,107090.0,107080.0,1.51859388]
["bitfinex-derivatives","BTCF0:USTF0",1750063613021,0.90259039,107090.0,107080.0,1.50400307]
["bitfinex-derivatives","BTCF0:USTF0",1750063613217,0.90259039,107090.0,107080.0,1.51859388]
["bitfinex-derivatives","BTCF0:USTF0",1750063613413,0.19403039,107090.0,107080.0,1.51859388]
["bitfinex-derivatives","BTCF0:USTF0",1750063613618,0.90259039,107090.0,107080.0,1.51859388]
["bitfinex-derivatives","BTCF0:USTF0",1750063613820,0.90259039,107090.0,107080.0,1.42540518]
["bitfinex-derivatives","BTCF0:USTF0",1750063614015,0.90259039,107090.0,107080.0,1.51861077]
["bitfinex-derivatives","BTCF0:USTF0",1750063614219,0.90259039,107090.0,107080.0,1.51861083]
["bitfinex-derivatives","BTCF0:USTF0",1750063614419,0.90259039,107090.0,107080.0,1.51861082]
["bitfinex-derivatives","BTCF0:USTF0",1750063614723,0.90259039,107090.0,107080.0,1.42540523]
["bitfinex-derivatives","BTCF0:USTF0",1750063615220,0.90259039,107090.0,107080.0,1.51861789]
["bitfinex-derivatives","BTCF0:USTF0",1750063615416,0.19403039,107090.0,107080.0,1.50402709]
["bitfinex-derivatives","BTCF0:USTF0",1750063615617,1.09876984,107090.0,107080.0,1.51861788]
["bitfinex-derivatives","BTCF0:USTF0",1750063616322,0.90259039,107090.0,107080.0,1.5186179]
["bitfinex-derivatives","BTCF0:USTF0",1750063616521,1.09876984,107090.0,107080.0,1.5186179]
["bitfinex-derivatives","BTCF0:USTF0",1750063616725,1.09876984,107090.0,107080.0,1.32243845]
["bitfinex-derivatives","BTCF0:USTF0",1750063616917,1.09876984,107090.0,107080.0,1.51861789]
["bitfinex-derivatives","BTCF0:USTF0",1750063617117,1.09876984,107090.0,107080.0,1.51861791]
["bitfinex-derivatives","BTCF0:USTF0",1750063617824,1.09876984,107090.0,107080.0,1.51861792]
["bitfinex-derivatives","BTCF0:USTF0",1750063618025,1.09876984,107090.0,107080.0,1.50402709]
["bitfinex-derivatives","BTCF0:USTF0",1750063618221,1.09876984,107090.0,107080.0,1.41081443]
["bitfinex-derivatives","BTCF0:USTF0",1750063618417,1.09876984,107090.0,107080.0,1.42540526]
["bitfinex-derivatives","BTCF0:USTF0",1750063619223,1.09876984,107090.0,107080.0,0.86325393]
["bitfinex-derivatives","BTCF0:USTF0",1750063619427,1.09876984,107090.0,107080.0,0.68166532]
["bitfinex-derivatives","BTCF0:USTF0",1750063619628,1.09876984,107090.0,107080.0,0.86325393]
["bitfinex-derivatives","BTCF0:USTF0",1750063619828,1.10283178,107090.0,107080.0,0.86325393]
["bitfinex-derivatives","BTCF0:USTF0",1750063620024,1.10283178,107090.0,107080.0,0.87784524]
["bitfinex-derivatives","BTCF0:USTF0",1750063620330,1.46363178,107090.0,107080.0,0.66707448]
["bitfinex-derivatives","BTCF0:USTF0",1750063620528,1.45242547,107090.0,107080.0,0.46188227]
["bitfinex-derivatives","BTCF0:USTF0",1750063620729,1.64272547,107090.0,107080.0,0.46188227]
["bitfinex-derivatives","BTCF0:USTF0",1750063621130,1.64272547,107090.0,107080.0,0.44729072]
["bitfinex-derivatives","BTCF0:USTF0",1750063621333,1.64272547,107090.0,107080.0,0.46188297]
["bitfinex-derivatives","BTCF0:USTF0",1750063621734,1.64272547,107090.0,107080.0,0.39708298]
["bitfinex-derivatives","BTCF0:USTF0",1750063622731,1.64272547,107090.0,107080.0,0.38249072]
["bitfinex-derivatives","BTCF0:USTF0",1750063622928,1.64272547,107090.0,107080.0,0.10508298]
["bitfinex-derivatives","BTCF0:USTF0",1750063623129,1.83890492,107090.0,107080.0,0.09049072]
["bitfinex-derivatives","BTCF0:USTF0",1750063623329,1.83890492,107090.0,107080.0,0.10508313]
["bitfinex-derivatives","BTCF0:USTF0",1750063623528,1.83890492,107090.0,107080.0,0.10508362]
["bitfinex-derivatives","BTCF0:USTF0",1750063623730,1.83890492,107090.0,107080.0,0.09049072]
["bitfinex-derivatives","BTCF0:USTF0",1750063623931,1.63866353,107090.0,107080.0,0.1050837]
["bitfinex-derivatives","BTCF0:USTF0",1750063624132,1.63866353,107090.0,107080.0,0.10508368]
["bitfinex-derivatives","BTCF0:USTF0",1750063624332,1.63866353,107090.0,107080.0,0.09049072]
["bitfinex-derivatives","BTCF0:USTF0",1750063624739,1.83484298,107090.0,107080.0,0.10508367]
["bitfinex-derivatives","BTCF0:USTF0",1750063624934,1.83890492,107090.0,107080.0,0.10508369]
["bitfinex-derivatives","BTCF0:USTF0",1750063625532,1.83890492,107090.0,107080.0,0.09049072]
["bitfinex-derivatives","BTCF0:USTF0",1750063625735,1.83890492,107090.0,107080.0,0.10508368]
["bitfinex-derivatives","BTCF0:USTF0",1750063625933,1.64272547,107090.0,107080.0,0.09049072]
["bitfinex-derivatives","BTCF0:USTF0",1750063626133,1.64272547,107090.0,107080.0,0.10508335]
["bitfinex-derivatives","BTCF0:USTF0",1750063626531,1.64272547,107090.0,107080.0,0.10508326]
["bitfinex-derivatives","BTCF0:USTF0",1750063626936,1.64272547,107090.0,107080.0,0.10508332]
["bitfinex-derivatives","BTCF0:USTF0",1750063627136,1.44654602,107090.0,107080.0,0.10508332]
["bitfinex-derivatives","BTCF0:USTF0",1750063627333,1.64272547,107090.0,107080.0,0.10508332]
["bitfinex-derivatives","BTCF0:USTF0",1750063628137,1.64272547,107090.0,107080.0,0.09049072]
["bitfinex-derivatives","BTCF0:USTF0",1750063629135,1.64272547,107090.0,107080.0,0.10508332]
["bitfinex-derivatives","BTCF0:USTF0",1750063629340,1.64272547,107090.0,107080.0,0.10508329]
["bitfinex-derivatives","BTCF0:USTF0",1750063629536,1.64272547,107090.0,107080.0,0.09049072]
["bitfinex-derivatives","BTCF0:USTF0",1750063630036,1.64272547,107090.0,107080.0,0.10508337]
["bitfinex-derivatives","BTCF0:USTF0",1750063631331,1.64272547,107090.0,107080.0,0.09049072]
["bitfinex-derivatives","BTCF0:USTF0",1750063631736,1.64272547,107090.0,107080.0,0.10508336]
["bitfinex-derivatives","BTCF0:USTF0",1750063634236,1.64272547,107090.0,107080.0,0.09049072]
["bitfinex-derivatives","BTCF0:USTF0",1750063634435,0.37718602,107090.0,107080.0,0.27725132]
["bitfinex-derivatives","BTCF0:USTF0",1750063634640,1.09150547,107090.0,107080.0,1.04500256]
["bitfinex-derivatives","BTCF0:USTF0",1750063634840,0.89532602,107090.0,107080.0,1.52640256]
["bitfinex-derivatives","BTCF0:USTF0",1750063635139,0.89126408,107090.0,107080.0,1.5304645]
["bitfinex-derivatives","BTCF0:USTF0",1750063635340,0.89126408,107090.0,107080.0,1.51587216]
["bitfinex-derivatives","BTCF0:USTF0",1750063635537,0.89126408,107090.0,107080.0,1.33428381]
["bitfinex-derivatives","BTCF0:USTF0",1750063635538,1.08744353,107090.0,107080.0,1.33428381]
["bitfinex-derivatives","BTCF0:USTF0",1750063635733,1.08744353,107090.0,107080.0,1.33428385]
["bitfinex-derivatives","BTCF0:USTF0",1750063636134,1.08744353,107090.0,107080.0,1.33022202]
["bitfinex-derivatives","BTCF0:USTF0",1750063636334,1.07623745,107090.0,107080.0,1.33022202]
["bitfinex-derivatives","BTCF0:USTF0",1750063636731,1.07623745,107090.0,107080.0,1.31563077]
["bitfinex-derivatives","BTCF0:USTF0",1750063636936,0.880058,107090.0,107080.0,1.52640139]
["bitfinex-derivatives","BTCF0:USTF0",1750063637241,0.880058,107090.0,107080.0,1.51181022]
["bitfinex-derivatives","BTCF0:USTF0",1750063637438,1.07623745,107090.0,107080.0,1.51181022]
["bitfinex-derivatives","BTCF0:USTF0",1750063637635,1.07623745,107090.0,107080.0,1.52640136]
["bitfinex-derivatives","BTCF0:USTF0",1750063637837,1.07623745,107090.0,107080.0,1.51181022]
["bitfinex-derivatives","BTCF0:USTF0",1750063638037,1.07623745,107090.0,107080.0,1.54099239]
["bitfinex-derivatives","BTCF0:USTF0",1750063638232,1.07623745,107090.0,107080.0,1.52640136]
["bitfinex-derivatives","BTCF0:USTF0",1750063638538,1.07623745,107090.0,107080.0,1.54099239]
["bitfinex-derivatives","BTCF0:USTF0",1750063639637,1.07623745,107090.0,107080.0,1.34481294]
["bitfinex-derivatives","BTCF0:USTF0",1750063639840,0.880058,107090.0,107080.0,1.34481294]
["bitfinex-derivatives","BTCF0:USTF0",1750063640045,0.880058,107090.0,107080.0,1.54099239]
["bitfinex-derivatives","BTCF0:USTF0",1750063640635,0.880058,107090.0,107080.0,1.52640136]
["bitfinex-derivatives","BTCF0:USTF0",1750063640842,0.880058,107090.0,107080.0,1.54099239]
["bitfinex-derivatives","BTCF0:USTF0",1750063641743,0.880058,107090.0,107080.0,1.52640136]
["bitfinex-derivatives","BTCF0:USTF0",1750063641933,0.880058,107090.0,107080.0,1.54099239]
["bitfinex-derivatives","BTCF0:USTF0",1750063642138,1.07623745,107090.0,107080.0,1.34481294]
["bitfinex-derivatives","BTCF0:USTF0",1750063642337,1.07623745,107090.0,107080.0,1.33022191]
["bitfinex-derivatives","BTCF0:USTF0",1750063642543,1.07623745,107090.0,107080.0,1.34481304]
["bitfinex-derivatives","BTCF0:USTF0",1750063643146,1.07623745,107090.0,107080.0,1.34481305]
["bitfinex-derivatives","BTCF0:USTF0",1750063643343,1.07623745,107090.0,107080.0,1.33022191]
["bitfinex-derivatives","BTCF0:USTF0",1750063643743,1.07623745,107090.0,107080.0,1.34481305]
["bitfinex-derivatives","BTCF0:USTF0",1750063644138,1.07623745,107090.0,107080.0,1.33022191]
["bitfinex-derivatives","BTCF0:USTF0",1750063644350,1.07623745,107090.0,107080.0,1.34481305]
["bitfinex-derivatives","BTCF0:USTF0",1750063644548,1.07623745,107090.0,107080.0,1.33022191]
["bitfinex-derivatives","BTCF0:USTF0",1750063644847,1.07623745,107090.0,107080.0,1.34481305]
["bitfinex-derivatives","BTCF0:USTF0",1750063645047,1.07623745,107090.0,107080.0,1.33022191]
["bitfinex-derivatives","BTCF0:USTF0",1750063645250,1.07623745,107090.0,107080.0,1.34481305]
["bitfinex-derivatives","BTCF0:USTF0",1750063645647,1.07623745,107090.0,107080.0,1.33022191]
["bitfinex-derivatives","BTCF0:USTF0",1750063645849,1.07623745,107090.0,107080.0,1.34481305]
["bitfinex-derivatives","BTCF0:USTF0",1750063646044,1.07623745,107090.0,107080.0,1.33022191]
["bitfinex-derivatives","BTCF0:USTF0",1750063646352,1.07623745,107090.0,107080.0,1.34481305]
["bitfinex-derivatives","BTCF0:USTF0",1750063648750,1.07623745,107090.0,107080.0,1.33022191]
["bitfinex-derivatives","BTCF0:USTF0",1750063649949,0.880058,107090.0,107080.0,1.33022191]
["bitfinex-derivatives","BTCF0:USTF0",1750063650149,1.07623745,107090.0,107080.0,1.33022191]
["bitfinex-derivatives","BTCF0:USTF0",1750063652650,0.01849317,107090.0,107080.0,1.52640136]
["bitfinex-derivatives","BTCF0:USTF0",1750063652852,0.8950233,107090.0,107080.0,1.75984802]
["bitfinex-derivatives","BTCF0:USTF0",1750063653556,0.3213033,107090.0,107080.0,1.75984802]
["bitfinex-derivatives","BTCF0:USTF0",1750063653752,0.5511809,107110.0,107090.0,0.0933648]
["bitfinex-derivatives","BTCF0:USTF0",1750063653949,0.32091289,107100.0,107090.0,0.83215973]
["bitfinex-derivatives","BTCF0:USTF0",1750063654146,0.32091289,107100.0,107090.0,1.60168627]
["bitfinex-derivatives","BTCF0:USTF0",1750063654356,0.32091289,107100.0,107090.0,1.12133695]
["bitfinex-derivatives","BTCF0:USTF0",1750063654551,0.32091289,107100.0,107090.0,1.64837265]
["bitfinex-derivatives","BTCF0:USTF0",1750063654854,0.51746525,107100.0,107090.0,1.64937265]
["bitfinex-derivatives","BTCF0:USTF0",1750063655355,0.51746525,107100.0,107090.0,1.65237265]
["bitfinex-derivatives","BTCF0:USTF0",1750063655553,0.3212858,107100.0,107090.0,1.65137265]
["bitfinex-derivatives","BTCF0:USTF0",1750063655748,0.1867258,107100.0,107090.0,1.65237265]
["bitfinex-derivatives","BTCF0:USTF0",1750063655955,0.3212858,107100.0,107090.0,1.65237265]
["bitfinex-derivatives","BTCF0:USTF0",1750063657056,0.3212858,107100.0,107090.0,1.07865265]
["bitfinex-derivatives","BTCF0:USTF0",1750063657264,0.3212858,107100.0,107090.0,1.65233265]
["bitfinex-derivatives","BTCF0:USTF0",1750063658458,0.3212858,107100.0,107090.0,1.94923265]
["bitfinex-derivatives","BTCF0:USTF0",1750063659159,0.3212858,107100.0,107090.0,1.1793732]
["bitfinex-derivatives","BTCF0:USTF0",1750063659359,0.51746525,107100.0,107090.0,1.90250985]
["bitfinex-derivatives","BTCF0:USTF0",1750063660057,0.58286525,107100.0,107090.0,1.90250985]
["bitfinex-derivatives","BTCF0:USTF0",1750063660659,0.58286525,107100.0,107090.0,1.32886985]
["bitfinex-derivatives","BTCF0:USTF0",1750063662155,0.58286525,107100.0,107090.0,1.34346099]
["bitfinex-derivatives","BTCF0:USTF0",1750063662551,0.58286525,107100.0,107090.0,1.34345904]
["bitfinex-derivatives","BTCF0:USTF0",1750063663454,0.58286525,107100.0,107090.0,1.32886985]
["bitfinex-derivatives","BTCF0:USTF0",1750063663654,0.58286525,107100.0,107090.0,1.34345904]
["bitfinex-derivatives","BTCF0:USTF0",1750063664255,0.58286525,107100.0,107090.0,1.32886985]
["bitfinex-derivatives","BTCF0:USTF0",1750063664454,0.58286525,107100.0,107090.0,1.34345903]
["bitfinex-derivatives","BTCF0:USTF0",1750063664655,0.58286525,107100.0,107090.0,1.32886985]
["bitfinex-derivatives","BTCF0:USTF0",1750063665062,0.58286525,107100.0,107090.0,1.34345904]
["bitfinex-derivatives","BTCF0:USTF0",1750063665262,0.58286525,107100.0,107090.0,1.32886985]
["bitfinex-derivatives","BTCF0:USTF0",1750063665761,0.58286525,107100.0,107090.0,1.34345904]
["bitfinex-derivatives","BTCF0:USTF0",1750063665963,0.58286525,107100.0,107090.0,1.32886985]
["bitfinex-derivatives","BTCF0:USTF0",1750063666262,0.3866858,107100.0,107090.0,1.34345903]
["bitfinex-derivatives","BTCF0:USTF0",1750063666462,0.58286525,107100.0,107090.0,1.34345903]
["bitfinex-derivatives","BTCF0:USTF0",1750063666663,0.51746525,107100.0,107090.0,1.34345903]
["bitfinex-derivatives","BTCF0:USTF0",1750063667161,0.51746525,107100.0,107090.0,1.32886985]
["bitfinex-derivatives","BTCF0:USTF0",1750063667562,0.51746525,107100.0,107090.0,1.34345903]
["bitfinex-derivatives","BTCF0:USTF0",1750063667762,0.51746525,107100.0,107090.0,1.32886985]
["bitfinex-derivatives","BTCF0:USTF0",1750063668164,0.51746525,107100.0,107090.0,1.34345903]
["bitfinex-derivatives","BTCF0:USTF0",1750063668758,0.51746525,107100.0,107090.0,1.32886985]
["bitfinex-derivatives","BTCF0:USTF0",1750063669062,0.51746525,107100.0,107090.0,1.34345903]
["bitfinex-derivatives","BTCF0:USTF0",1750063669660,0.52152719,107100.0,107090.0,1.34345903]
["bitfinex-derivatives","BTCF0:USTF0",1750063669964,0.32534774,107100.0,107090.0,1.34345903]
["bitfinex-derivatives","BTCF0:USTF0",1750063670262,0.52152719,107100.0,107090.0,1.45929172]
["bitfinex-derivatives","BTCF0:USTF0",1750063670563,0.52152719,107100.0,107090.0,1.4738809]
["bitfinex-derivatives","BTCF0:USTF0",1750063670950,0.52152719,107100.0,107090.0,1.45929172]
["bitfinex-derivatives","BTCF0:USTF0",1750063671163,0.52152719,107100.0,107090.0,1.4738809]
["bitfinex-derivatives","BTCF0:USTF0",1750063671565,0.52152719,107100.0,107090.0,1.45929172]
["bitfinex-derivatives","BTCF0:USTF0",1750063671957,0.52152719,107100.0,107090.0,1.4738809]
["bitfinex-derivatives","BTCF0:USTF0",1750063672153,0.31414325,107100.0,107090.0,1.4738809]
["bitfinex-derivatives","BTCF0:USTF0",1750063672358,0.31414325,107100.0,107090.0,1.52319172]
["bitfinex-derivatives","BTCF0:USTF0",1750063672767,0.5103227,107100.0,107090.0,1.5377676]
["bitfinex-derivatives","BTCF0:USTF0",1750063673459,0.31414325,107100.0,107090.0,1.52319172]
["bitfinex-derivatives","BTCF0:USTF0",1750063673661,0.31414325,107100.0,107090.0,1.53776755]
["bitfinex-derivatives","BTCF0:USTF0",1750063673863,0.31008131,107100.0,107090.0,1.53776755]
["bitfinex-derivatives","BTCF0:USTF0",1750063674268,0.31008131,107100.0,107090.0,1.6163651]
["bitfinex-derivatives","BTCF0:USTF0",1750063674469,0.31008131,107100.0,107090.0,1.48594323]
["bitfinex-derivatives","BTCF0:USTF0",1750063675163,0.50626076,107100.0,107090.0,1.48594323]
["bitfinex-derivatives","BTCF0:USTF0",1750063676775,0.5103227,107100.0,107090.0,1.48594323]
["bitfinex-derivatives","BTCF0:USTF0",1750063678474,0.31414325,107100.0,107090.0,1.48594323]
["bitfinex-derivatives","BTCF0:USTF0",1750063678674,0.31414325,107100.0,107090.0,1.52319172]
["bitfinex-derivatives","BTCF0:USTF0",1750063678975,0.31008131,107100.0,107090.0,1.52319172]
["bitfinex-derivatives","BTCF0:USTF0",1750063679369,0.13456,107100.0,107090.0,1.53325047]
["bitfinex-derivatives","BTCF0:USTF0",1750063679570,1.06428485,107110.0,107100.0,0.1867259]
["bitfinex-derivatives","BTCF0:USTF0",1750063679775,1.77183194,107110.0,107100.0,0.5790848]
["bitfinex-derivatives","BTCF0:USTF0",1750063680066,0.57042869,107110.0,107100.0,1.06750667]
["bitfinex-derivatives","BTCF0:USTF0",1750063680270,1.3181485,107110.0,107100.0,1.52168171]
["bitfinex-derivatives","BTCF0:USTF0",1750063680470,0.55796,107110.0,107100.0,1.64658171]
["bitfinex-derivatives","BTCF0:USTF0",1750063680675,0.13444,107110.0,107100.0,2.22006171]
["bitfinex-derivatives","BTCF0:USTF0",1750063680876,0.13444,107110.0,107100.0,2.08963984]
["bitfinex-derivatives","BTCF0:USTF0",1750063681879,0.3624794,107120.0,107110.0,0.1867085]
["bitfinex-derivatives","BTCF0:USTF0",1750063682182,0.4969194,107120.0,107110.0,1.31149938]
["bitfinex-derivatives","BTCF0:USTF0",1750063682479,0.4969194,107120.0,107110.0,1.4048657]
["bitfinex-derivatives","BTCF0:USTF0",1750063683384,0.4999194,107120.0,107110.0,1.4048657]
["bitfinex-derivatives","BTCF0:USTF0",1750063684183,0.4532307,107120.0,107110.0,1.4048657]
["bitfinex-derivatives","BTCF0:USTF0",1750063685680,0.3872307,107120.0,107110.0,1.4048657]
["bitfinex-derivatives","BTCF0:USTF0",1750063685876,0.3241307,107120.0,107110.0,1.40892764]
["bitfinex-derivatives","BTCF0:USTF0",1750063687493,0.3241307,107120.0,107110.0,1.27846791]
["bitfinex-derivatives","BTCF0:USTF0",1750063687689,0.3241307,107120.0,107110.0,1.34026791]
["bitfinex-derivatives","BTCF0:USTF0",1750063688392,0.3241307,107120.0,107110.0,1.4334026]
["bitfinex-derivatives","BTCF0:USTF0",1750063688990,0.3241307,107120.0,107110.0,1.44798914]
["bitfinex-derivatives","BTCF0:USTF0",1750063689888,0.3241307,107120.0,107110.0,1.4334026]
["bitfinex-derivatives","BTCF0:USTF0",1750063690392,0.3241307,107120.0,107110.0,1.44798914]
["bitfinex-derivatives","BTCF0:USTF0",1750063690898,0.3241307,107120.0,107110.0,1.4334026]
["bitfinex-derivatives","BTCF0:USTF0",1750063691196,0.3241307,107120.0,107110.0,1.42934066]
["bitfinex-derivatives","BTCF0:USTF0",1750063691797,0.3241307,107120.0,107110.0,1.4439272]
["bitfinex-derivatives","BTCF0:USTF0",1750063692494,0.3241307,107120.0,107110.0,1.42934066]
["bitfinex-derivatives","BTCF0:USTF0",1750063692892,0.3241307,107120.0,107110.0,1.4439272]
["bitfinex-derivatives","BTCF0:USTF0",1750063693198,0.52031015,107120.0,107110.0,1.44392733]
["bitfinex-derivatives","BTCF0:USTF0",1750063693400,0.64831015,107120.0,107110.0,1.44392734]
["bitfinex-derivatives","BTCF0:USTF0",1750063693999,0.64831015,107120.0,107110.0,1.42934066]
["bitfinex-derivatives","BTCF0:USTF0",1750063694197,0.64831015,107120.0,107110.0,1.44392744]
["bitfinex-derivatives","BTCF0:USTF0",1750063694598,0.64831015,107120.0,107110.0,1.35079275]
["bitfinex-derivatives","BTCF0:USTF0",1750063694900,0.003,107120.0,107110.0,1.53238542]
["bitfinex-derivatives","BTCF0:USTF0",1750063695098,0.003,107120.0,107110.0,1.54697194]
["bitfinex-derivatives","BTCF0:USTF0",1750063695297,0.003,107120.0,107110.0,1.54697111]
["bitfinex-derivatives","BTCF0:USTF0",1750063695499,0.003,107120.0,107110.0,1.53238542]
["bitfinex-derivatives","BTCF0:USTF0",1750063695698,0.003,107120.0,107110.0,1.6774307]
["bitfinex-derivatives","BTCF0:USTF0",1750063696005,0.003,107120.0,107110.0,1.66284515]
["bitfinex-derivatives","BTCF0:USTF0",1750063696202,0.001,107120.0,107110.0,1.66790709]
["bitfinex-derivatives","BTCF0:USTF0",1750063696497,0.3676767,107130.0,107120.0,0.14550319]
["bitfinex-derivatives","BTCF0:USTF0",1750063696803,0.3676767,107130.0,107120.0,0.95846209]
["bitfinex-derivatives","BTCF0:USTF0",1750063697003,0.3676767,107130.0,107120.0,1.04381199]
["bitfinex-derivatives","BTCF0:USTF0",1750063697202,0.3676767,107130.0,107120.0,1.04384762]
["bitfinex-derivatives","BTCF0:USTF0",1750063697702,0.3676767,107130.0,107120.0,1.02926209]
["bitfinex-derivatives","BTCF0:USTF0",1750063697899,0.3676767,107130.0,107120.0,1.12261098]
["bitfinex-derivatives","BTCF0:USTF0",1750063698103,0.3676767,107130.0,107120.0,1.19649651]
["bitfinex-derivatives","BTCF0:USTF0",1750063698304,0.3676767,107130.0,107120.0,1.28958052]
["bitfinex-derivatives","BTCF0:USTF0",1750063698603,0.3676767,107130.0,107120.0,1.28958048]
["bitfinex-derivatives","BTCF0:USTF0",1750063700198,0.3676767,107130.0,107120.0,1.27905693]
["bitfinex-derivatives","BTCF0:USTF0",1750063700403,0.3676767,107130.0,107120.0,1.29364242]
["bitfinex-derivatives","BTCF0:USTF0",1750063700703,0.3676767,107130.0,107120.0,1.27905693]
["bitfinex-derivatives","BTCF0:USTF0",1750063700905,0.4327767,107130.0,107120.0,1.29364242]
["bitfinex-derivatives","BTCF0:USTF0",1750063701295,0.62895615,107130.0,107120.0,1.09340103]
["bitfinex-derivatives","BTCF0:USTF0",1750063701499,0.69385615,107130.0,107120.0,1.07881554]
["bitfinex-derivatives","BTCF0:USTF0",1750063701695,0.69385615,107130.0,107120.0,1.09340103]
["bitfinex-derivatives","BTCF0:USTF0",1750063702806,0.69385615,107130.0,107120.0,1.38540103]
["bitfinex-derivatives","BTCF0:USTF0",1750063703404,0.69385615,107130.0,107120.0,1.37081554]
["bitfinex-derivatives","BTCF0:USTF0",1750063703605,0.69385615,107130.0,107120.0,1.38540103]
["bitfinex-derivatives","BTCF0:USTF0",1750063703906,0.69385615,107130.0,107120.0,1.37081554]
["bitfinex-derivatives","BTCF0:USTF0",1750063704206,0.4976767,107130.0,107120.0,1.37081554]
["bitfinex-derivatives","BTCF0:USTF0",1750063704406,0.4976767,107130.0,107120.0,1.58158048]
["bitfinex-derivatives","BTCF0:USTF0",1750063704607,0.3633567,107130.0,107120.0,1.56699499]
["bitfinex-derivatives","BTCF0:USTF0",1750063704806,0.4976767,107130.0,107120.0,1.58158048]
["bitfinex-derivatives","BTCF0:USTF0",1750063705011,0.4976767,107130.0,107120.0,1.56699499]
["bitfinex-derivatives","BTCF0:USTF0",1750063705304,0.4976767,107130.0,107120.0,1.58158048]
["bitfinex-derivatives","BTCF0:USTF0",1750063705503,0.4976767,107130.0,107120.0,1.5815804]
["bitfinex-derivatives","BTCF0:USTF0",1750063706100,0.00984487,107140.0,107120.0,2.68907864]
["bitfinex-derivatives","BTCF0:USTF0",1750063706302,0.01799891,107160.0,107140.0,0.0466619]
["bitfinex-derivatives","BTCF0:USTF0",1750063706608,0.37879891,107160.0,107150.0,0.38280355]
["bitfinex-derivatives","BTCF0:USTF0",1750063706804,0.88629976,107160.0,107150.0,0.20120778]
["bitfinex-derivatives","BTCF0:USTF0",1750063706996,1.21679921,107160.0,107150.0,0.09303033]
["bitfinex-derivatives","BTCF0:USTF0",1750063707308,0.1866388,107150.0,107140.0,0.09317036]
["bitfinex-derivatives","BTCF0:USTF0",1750063707506,1.7007577,107150.0,107140.0,0.27982656]
["bitfinex-derivatives","BTCF0:USTF0",1750063707697,1.7007577,107150.0,107140.0,0.29441088]
["bitfinex-derivatives","BTCF0:USTF0",1750063707902,1.7007577,107150.0,107140.0,0.18318693]
["bitfinex-derivatives","BTCF0:USTF0",1750063708097,1.7007577,107150.0,107140.0,0.16860267]
["bitfinex-derivatives","BTCF0:USTF0",1750063708303,1.7007577,107150.0,107140.0,0.36984319]
["bitfinex-derivatives","BTCF0:USTF0",1750063708304,1.1275977,107150.0,107140.0,0.36984319]
["bitfinex-derivatives","BTCF0:USTF0",1750063708508,1.8350777,107150.0,107140.0,0.3698432]
["bitfinex-derivatives","BTCF0:USTF0",1750063708701,1.8350777,107150.0,107140.0,0.35525887]
["bitfinex-derivatives","BTCF0:USTF0",1750063708903,1.62756963,107150.0,107140.0,0.35525887]
["bitfinex-derivatives","BTCF0:USTF0",1750063709103,1.62756963,107150.0,107140.0,0.36984316]
["bitfinex-derivatives","BTCF0:USTF0",1750063709503,1.62756963,107150.0,107140.0,0.35625887]
["bitfinex-derivatives","BTCF0:USTF0",1750063709704,1.62756963,107150.0,107140.0,0.37084312]
["bitfinex-derivatives","BTCF0:USTF0",1750063709905,1.62756963,107150.0,107140.0,0.37084311]
["bitfinex-derivatives","BTCF0:USTF0",1750063710610,1.62756963,107150.0,107140.0,0.3708431]
["bitfinex-derivatives","BTCF0:USTF0",1750063711511,1.62756963,107150.0,107140.0,0.37084309]
["bitfinex-derivatives","BTCF0:USTF0",1750063711709,1.62756963,107150.0,107140.0,0.26812854]
["bitfinex-derivatives","BTCF0:USTF0",1750063712307,1.62756963,107150.0,107140.0,0.28271277]
["bitfinex-derivatives","BTCF0:USTF0",1750063712710,1.62756963,107150.0,107140.0,0.28271283]
["bitfinex-derivatives","BTCF0:USTF0",1750063713011,1.62756963,107150.0,107140.0,0.28271275]
["bitfinex-derivatives","BTCF0:USTF0",1750063713309,1.62756963,107150.0,107140.0,0.35720889]
["bitfinex-derivatives","BTCF0:USTF0",1750063713710,1.62756963,107150.0,107140.0,0.34262469]
["bitfinex-derivatives","BTCF0:USTF0",1750063713910,1.62756963,107150.0,107140.0,0.35720896]
["bitfinex-derivatives","BTCF0:USTF0",1750063714410,1.62756963,107150.0,107140.0,0.35720897]
["bitfinex-derivatives","BTCF0:USTF0",1750063714913,1.62756963,107150.0,107140.0,0.35720894]
["bitfinex-derivatives","BTCF0:USTF0",1750063715103,1.62756963,107150.0,107140.0,0.34262469]
["bitfinex-derivatives","BTCF0:USTF0",1750063715307,1.62756963,107150.0,107140.0,0.35720893]
["bitfinex-derivatives","BTCF0:USTF0",1750063716116,1.62756963,107150.0,107140.0,0.34262469]
["bitfinex-derivatives","BTCF0:USTF0",1750063717818,1.62756963,107150.0,107140.0,0.26812854]
["bitfinex-derivatives","BTCF0:USTF0",1750063720210,1.62756963,107150.0,107140.0,0.34263298]
["bitfinex-derivatives","BTCF0:USTF0",1750063720410,1.62756963,107150.0,107140.0,0.15597678]
["bitfinex-derivatives","BTCF0:USTF0",1750063721512,1.62756963,107150.0,107140.0,0.15397678]
["bitfinex-derivatives","BTCF0:USTF0",1750063721719,1.62756963,107150.0,107140.0,0.15297678]
["bitfinex-derivatives","BTCF0:USTF0",1750063721918,1.62756963,107150.0,107140.0,0.33963298]
["bitfinex-derivatives","BTCF0:USTF0",1750063722320,1.62756963,107150.0,107140.0,0.26512854]
["bitfinex-derivatives","BTCF0:USTF0",1750063722620,1.62756963,107150.0,107140.0,0.26919048]
["bitfinex-derivatives","BTCF0:USTF0",1750063722809,0.92008963,107150.0,107140.0,0.26919048]
["bitfinex-derivatives","BTCF0:USTF0",1750063723017,1.62744963,107150.0,107140.0,0.26919048]
["bitfinex-derivatives","BTCF0:USTF0",1750063723622,1.62744963,107150.0,107140.0,0.36222081]
["bitfinex-derivatives","BTCF0:USTF0",1750063724023,1.62744963,107150.0,107140.0,0.26919048]
["bitfinex-derivatives","BTCF0:USTF0",1750063724321,1.62744963,107150.0,107140.0,0.36222081]
["bitfinex-derivatives","BTCF0:USTF0",1750063725423,1.62744963,107150.0,107140.0,0.17556461]
["bitfinex-derivatives","BTCF0:USTF0",1750063725922,1.62744963,107150.0,107140.0,0.36222081]
["bitfinex-derivatives","BTCF0:USTF0",1750063728023,1.62744963,107150.0,107140.0,0.26919048]
["bitfinex-derivatives","BTCF0:USTF0",1750063729918,1.62744963,107150.0,107140.0,0.08253428]
["bitfinex-derivatives","BTCF0:USTF0",1750063732325,1.62744963,107150.0,107140.0,0.15711544]
["bitfinex-derivatives","BTCF0:USTF0",1750063733429,1.62744963,107150.0,107140.0,0.17169948]
["bitfinex-derivatives","BTCF0:USTF0",1750063733623,1.62744963,107150.0,107140.0,0.17169958]
["bitfinex-derivatives","BTCF0:USTF0",1750063733823,1.62744963,107150.0,107140.0,0.09711842]
["bitfinex-derivatives","BTCF0:USTF0",1750063734027,1.62744963,107150.0,107140.0,0.08253428]
["bitfinex-derivatives","BTCF0:USTF0",1750063734526,1.62744963,107150.0,107140.0,0.15713882]
["bitfinex-derivatives","BTCF0:USTF0",1750063734824,1.62744963,107150.0,107140.0,0.15307688]
["bitfinex-derivatives","BTCF0:USTF0",1750063735021,1.62744963,107150.0,107140.0,0.16766112]
["bitfinex-derivatives","BTCF0:USTF0",1750063736031,1.62744963,107150.0,107140.0,0.15307688]
["bitfinex-derivatives","BTCF0:USTF0",1750063736324,1.62744963,107150.0,107140.0,0.16766118]
["bitfinex-derivatives","BTCF0:USTF0",1750063736719,1.62744963,107150.0,107140.0,0.16766176]
["bitfinex-derivatives","BTCF0:USTF0",1750063737126,1.62744963,107150.0,107140.0,0.16769294]
["bitfinex-derivatives","BTCF0:USTF0",1750063737428,1.62744963,107150.0,107140.0,0.16769304]
["bitfinex-derivatives","BTCF0:USTF0",1750063737629,1.62944963,107150.0,107140.0,0.16769307]
["bitfinex-derivatives","BTCF0:USTF0",1750063737825,1.63144963,107150.0,107140.0,0.16769307]
["bitfinex-derivatives","BTCF0:USTF0",1750063738220,1.63144963,107150.0,107140.0,0.15310806]
["bitfinex-derivatives","BTCF0:USTF0",1750063738622,1.63144963,107150.0,107140.0,0.16769301]
["bitfinex-derivatives","BTCF0:USTF0",1750063739224,1.62024839,107150.0,107140.0,0.18608762]
["bitfinex-derivatives","BTCF0:USTF0",1750063739426,1.62024839,107150.0,107140.0,0.17150267]
["bitfinex-derivatives","BTCF0:USTF0",1750063739625,1.62024839,107150.0,107140.0,0.18608761]
["bitfinex-derivatives","BTCF0:USTF0",1750063739930,1.62024839,107150.0,107140.0,0.18608762]
["bitfinex-derivatives","BTCF0:USTF0",1750063740320,1.62024839,107150.0,107140.0,0.18608763]
["bitfinex-derivatives","BTCF0:USTF0",1750063740624,1.62024839,107150.0,107140.0,0.18608758]
["bitfinex-derivatives","BTCF0:USTF0",1750063740820,1.62024839,107150.0,107140.0,0.18608764]
["bitfinex-derivatives","BTCF0:USTF0",1750063741224,1.62024839,107150.0,107140.0,0.18608762]
["bitfinex-derivatives","BTCF0:USTF0",1750063741419,1.62024839,107150.0,107140.0,0.17150267]
["bitfinex-derivatives","BTCF0:USTF0",1750063741929,1.62024839,107150.0,107140.0,0.18608763]
["bitfinex-derivatives","BTCF0:USTF0",1750063742428,1.62024839,107150.0,107140.0,0.17150267]
["bitfinex-derivatives","BTCF0:USTF0",1750063742630,1.62024839,107150.0,107140.0,0.18608763]
["bitfinex-derivatives","BTCF0:USTF0",1750063742935,1.62024839,107150.0,107140.0,0.17150267]
["bitfinex-derivatives","BTCF0:USTF0",1750063743435,1.62024839,107150.0,107140.0,0.18608766]
["bitfinex-derivatives","BTCF0:USTF0",1750063744234,1.62024839,107150.0,107140.0,0.17150267]
["bitfinex-derivatives","BTCF0:USTF0",1750063744534,1.62024839,107150.0,107140.0,0.07847234]
["bitfinex-derivatives","BTCF0:USTF0",1750063744732,1.62024839,107150.0,107140.0,0.09305742]
["bitfinex-derivatives","BTCF0:USTF0",1750063745133,1.62024839,107150.0,107140.0,0.07847234]
["bitfinex-derivatives","BTCF0:USTF0",1750063745535,1.62024839,107150.0,107140.0,0.09305741]
["bitfinex-derivatives","BTCF0:USTF0",1750063745733,1.62024839,107150.0,107140.0,0.09305742]
["bitfinex-derivatives","BTCF0:USTF0",1750063746036,1.62024839,107150.0,107140.0,0.09711936]
["bitfinex-derivatives","BTCF0:USTF0",1750063746238,1.62024839,107150.0,107140.0,0.09711938]
["bitfinex-derivatives","BTCF0:USTF0",1750063746432,1.62024839,107150.0,107140.0,0.08253428]
["bitfinex-derivatives","BTCF0:USTF0",1750063746736,1.62024839,107150.0,107140.0,0.09711936]
["bitfinex-derivatives","BTCF0:USTF0",1750063746928,1.62024839,107150.0,107140.0,0.09305742]
["bitfinex-derivatives","BTCF0:USTF0",1750063747232,1.62024839,107150.0,107140.0,0.17150267]
["bitfinex-derivatives","BTCF0:USTF0",1750063748030,1.62024839,107150.0,107140.0,0.19014967]
["bitfinex-derivatives","BTCF0:USTF0",1750063748335,1.62024839,107150.0,107140.0,0.17556461]
["bitfinex-derivatives","BTCF0:USTF0",1750063748635,1.62024839,107150.0,107140.0,0.19014967]
["bitfinex-derivatives","BTCF0:USTF0",1750063749232,1.61992839,107150.0,107140.0,0.19014967]
["bitfinex-derivatives","BTCF0:USTF0",1750063749433,0.71683682,107150.0,107140.0,0.37680587]
["bitfinex-derivatives","BTCF0:USTF0",1750063749733,1.61988839,107150.0,107140.0,0.19014898]
["bitfinex-derivatives","BTCF0:USTF0",1750063749935,1.61988839,107150.0,107140.0,0.17556461]
["bitfinex-derivatives","BTCF0:USTF0",1750063750237,1.61988839,107150.0,107140.0,0.19014966]
["bitfinex-derivatives","BTCF0:USTF0",1750063750436,1.61988839,107150.0,107140.0,0.17171392]
["bitfinex-derivatives","BTCF0:USTF0",1750063750740,0.1866736,107130.0,107120.0,0.10984205]
["bitfinex-derivatives","BTCF0:USTF0",1750063750937,1.82921403,107130.0,107120.0,0.10984205]
["bitfinex-derivatives","BTCF0:USTF0",1750063751136,2.01531403,107130.0,107120.0,0.10984205]
["bitfinex-derivatives","BTCF0:USTF0",1750063751631,2.2113656,107130.0,107120.0,0.10984205]
["bitfinex-derivatives","BTCF0:USTF0",1750063751833,2.2113656,107130.0,107120.0,0.09303033]
["bitfinex-derivatives","BTCF0:USTF0",1750063752034,2.2113656,107130.0,107120.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750063752231,0.1866911,107120.0,107110.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750063752538,1.28770267,107120.0,107110.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750063754936,1.29070267,107120.0,107110.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750063755439,1.99762267,107120.0,107110.0,0.055987]
["bitfinex-derivatives","BTCF0:USTF0",1750063755634,1.99962267,107120.0,107110.0,0.055987]
["bitfinex-derivatives","BTCF0:USTF0",1750063759231,2.00368461,107120.0,107110.0,0.05592235]
["bitfinex-derivatives","BTCF0:USTF0",1750063760741,1.99247998,107120.0,107110.0,0.05592235]
["bitfinex-derivatives","BTCF0:USTF0",1750063761243,1.98841804,107120.0,107110.0,0.05592235]
["bitfinex-derivatives","BTCF0:USTF0",1750063762132,1.28149804,107120.0,107110.0,0.05592235]
["bitfinex-derivatives","BTCF0:USTF0",1750063762437,1.28149804,107120.0,107110.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750063762641,1.98845804,107120.0,107110.0,0.20143773]
["bitfinex-derivatives","BTCF0:USTF0",1750063762842,1.28149804,107120.0,107110.0,0.07049267]
["bitfinex-derivatives","BTCF0:USTF0",1750063763046,1.98845804,107120.0,107110.0,0.07049267]
["bitfinex-derivatives","BTCF0:USTF0",1750063763246,1.98845804,107120.0,107110.0,0.07049247]
["bitfinex-derivatives","BTCF0:USTF0",1750063763439,1.98845804,107120.0,107110.0,0.05590357]
["bitfinex-derivatives","BTCF0:USTF0",1750063763638,1.98845804,107120.0,107110.0,0.07049247]
["bitfinex-derivatives","BTCF0:USTF0",1750063764243,1.98845804,107120.0,107110.0,0.05590357]
["bitfinex-derivatives","BTCF0:USTF0",1750063764642,1.98845804,107120.0,107110.0,0.07049247]
["bitfinex-derivatives","BTCF0:USTF0",1750063764846,1.98845804,107120.0,107110.0,0.07049305]
["bitfinex-derivatives","BTCF0:USTF0",1750063765140,1.98845804,107120.0,107110.0,0.05590357]
["bitfinex-derivatives","BTCF0:USTF0",1750063765345,1.98845804,107120.0,107110.0,0.08508259]
["bitfinex-derivatives","BTCF0:USTF0",1750063765545,1.98845804,107120.0,107110.0,0.07049308]
["bitfinex-derivatives","BTCF0:USTF0",1750063765745,1.98845804,107120.0,107110.0,0.08508257]
["bitfinex-derivatives","BTCF0:USTF0",1750063766747,1.21899804,107120.0,107110.0,0.25720168]
["bitfinex-derivatives","BTCF0:USTF0",1750063766946,1.92595804,107120.0,107110.0,0.40402667]
["bitfinex-derivatives","BTCF0:USTF0",1750063767138,1.92595804,107120.0,107110.0,0.40402649]
["bitfinex-derivatives","BTCF0:USTF0",1750063767343,1.86765804,107120.0,107110.0,0.40402649]
["bitfinex-derivatives","BTCF0:USTF0",1750063767646,1.86765804,107120.0,107110.0,0.40402627]
["bitfinex-derivatives","BTCF0:USTF0",1750063767843,1.86765804,107120.0,107110.0,0.40402631]
["bitfinex-derivatives","BTCF0:USTF0",1750063768245,1.86765804,107120.0,107110.0,0.40402636]
["bitfinex-derivatives","BTCF0:USTF0",1750063768548,1.86765804,107120.0,107110.0,0.38943814]
["bitfinex-derivatives","BTCF0:USTF0",1750063768849,1.86765804,107120.0,107110.0,0.40402638]
["bitfinex-derivatives","BTCF0:USTF0",1750063769148,1.86765804,107120.0,107110.0,0.38943814]
["bitfinex-derivatives","BTCF0:USTF0",1750063769350,1.86765804,107120.0,107110.0,0.21731779]
["bitfinex-derivatives","BTCF0:USTF0",1750063769947,1.86765804,107120.0,107110.0,0.20272954]
["bitfinex-derivatives","BTCF0:USTF0",1750063770443,1.86765804,107120.0,107110.0,0.21731781]
["bitfinex-derivatives","BTCF0:USTF0",1750063770650,1.92945804,107120.0,107110.0,0.21731781]
["bitfinex-derivatives","BTCF0:USTF0",1750063770947,1.92945804,107120.0,107110.0,0.20272954]
["bitfinex-derivatives","BTCF0:USTF0",1750063771149,1.92945804,107120.0,107110.0,0.21731788]
["bitfinex-derivatives","BTCF0:USTF0",1750063771348,1.92945804,107120.0,107110.0,0.15571788]
["bitfinex-derivatives","BTCF0:USTF0",1750063771554,1.98755804,107120.0,107110.0,0.15571794]
["bitfinex-derivatives","BTCF0:USTF0",1750063771847,1.98755804,107120.0,107110.0,0.07892954]
["bitfinex-derivatives","BTCF0:USTF0",1750063772244,1.98755804,107120.0,107110.0,0.09351807]
["bitfinex-derivatives","BTCF0:USTF0",1750063772444,1.98755804,107120.0,107110.0,0.02931815]
["bitfinex-derivatives","BTCF0:USTF0",1750063773042,1.98755804,107120.0,107110.0,0.01472954]
["bitfinex-derivatives","BTCF0:USTF0",1750063773238,1.98755804,107120.0,107110.0,0.02931816]
["bitfinex-derivatives","BTCF0:USTF0",1750063773639,1.98755804,107120.0,107110.0,0.01472954]
["bitfinex-derivatives","BTCF0:USTF0",1750063773844,1.98755804,107120.0,107110.0,0.02931816]
["bitfinex-derivatives","BTCF0:USTF0",1750063774447,1.98755804,107120.0,107110.0,0.01472954]
["bitfinex-derivatives","BTCF0:USTF0",1750063774845,1.31000647,107120.0,107110.0,0.02931824]
["bitfinex-derivatives","BTCF0:USTF0",1750063775047,1.50605804,107120.0,107110.0,0.13262954]
["bitfinex-derivatives","BTCF0:USTF0",1750063775248,1.50605804,107120.0,107110.0,0.14721824]
["bitfinex-derivatives","BTCF0:USTF0",1750063775551,1.56885804,107120.0,107110.0,0.13262954]
["bitfinex-derivatives","BTCF0:USTF0",1750063775948,1.56885804,107120.0,107110.0,0.14721825]
["bitfinex-derivatives","BTCF0:USTF0",1750063776144,1.56885804,107120.0,107110.0,0.13262954]
["bitfinex-derivatives","BTCF0:USTF0",1750063776345,1.56885804,107120.0,107110.0,0.14721825]
["bitfinex-derivatives","BTCF0:USTF0",1750063776552,1.56885804,107120.0,107110.0,0.20698988]
["bitfinex-derivatives","BTCF0:USTF0",1750063776846,1.56885804,107120.0,107110.0,0.22157859]
["bitfinex-derivatives","BTCF0:USTF0",1750063777052,1.56881804,107120.0,107110.0,0.22157859]
["bitfinex-derivatives","BTCF0:USTF0",1750063777253,1.56881804,107120.0,107110.0,0.22157862]
["bitfinex-derivatives","BTCF0:USTF0",1750063777747,1.56881804,107120.0,107110.0,0.22157861]
["bitfinex-derivatives","BTCF0:USTF0",1750063777955,1.56881804,107120.0,107110.0,0.10367862]
["bitfinex-derivatives","BTCF0:USTF0",1750063778253,1.56881804,107120.0,107110.0,0.02931833]
["bitfinex-derivatives","BTCF0:USTF0",1750063778453,1.56881804,107120.0,107110.0,0.02931876]
["bitfinex-derivatives","BTCF0:USTF0",1750063778754,1.56881804,107120.0,107110.0,0.01472954]
["bitfinex-derivatives","BTCF0:USTF0",1750063778947,1.56881804,107120.0,107110.0,0.02931887]
["bitfinex-derivatives","BTCF0:USTF0",1750063779347,1.56881804,107120.0,107110.0,0.02931882]
["bitfinex-derivatives","BTCF0:USTF0",1750063779651,1.56881804,107120.0,107110.0,0.02931849]
["bitfinex-derivatives","BTCF0:USTF0",1750063779948,0.86193804,107120.0,107110.0,0.02931849]
["bitfinex-derivatives","BTCF0:USTF0",1750063780146,0.86193804,107120.0,107110.0,0.01472954]
["bitfinex-derivatives","BTCF0:USTF0",1750063780351,1.56881804,107120.0,107110.0,0.01472954]
["bitfinex-derivatives","BTCF0:USTF0",1750063780552,1.56881804,107120.0,107110.0,0.02931846]
["bitfinex-derivatives","BTCF0:USTF0",1750063780754,1.56881804,107120.0,107110.0,0.01472954]
["bitfinex-derivatives","BTCF0:USTF0",1750063780952,1.56877804,107120.0,107110.0,0.01472954]
["bitfinex-derivatives","BTCF0:USTF0",1750063781148,1.50597804,107120.0,107110.0,0.21398988]
["bitfinex-derivatives","BTCF0:USTF0",1750063781552,1.50597804,107120.0,107110.0,0.22857835]
["bitfinex-derivatives","BTCF0:USTF0",1750063782154,1.50597804,107120.0,107110.0,0.22857834]
["bitfinex-derivatives","BTCF0:USTF0",1750063782455,1.50597804,107120.0,107110.0,0.21398988]
["bitfinex-derivatives","BTCF0:USTF0",1750063783043,1.50597804,107120.0,107110.0,0.22857833]
["bitfinex-derivatives","BTCF0:USTF0",1750063783351,1.50597804,107120.0,107110.0,0.21398988]
["bitfinex-derivatives","BTCF0:USTF0",1750063783552,1.50597804,107120.0,107110.0,0.22857836]
["bitfinex-derivatives","BTCF0:USTF0",1750063783754,1.50597804,107120.0,107110.0,0.21398988]
["bitfinex-derivatives","BTCF0:USTF0",1750063783955,1.50597804,107120.0,107110.0,0.22857836]
["bitfinex-derivatives","BTCF0:USTF0",1750063784654,1.50597804,107120.0,107110.0,0.15288988]
["bitfinex-derivatives","BTCF0:USTF0",1750063784957,1.56807804,107120.0,107110.0,0.16747836]
["bitfinex-derivatives","BTCF0:USTF0",1750063785257,1.56807804,107120.0,107110.0,0.07852954]
["bitfinex-derivatives","BTCF0:USTF0",1750063785457,1.56807804,107120.0,107110.0,0.09311802]
["bitfinex-derivatives","BTCF0:USTF0",1750063786154,1.56807804,107120.0,107110.0,0.07852954]
["bitfinex-derivatives","BTCF0:USTF0",1750063786657,1.56807804,107120.0,107110.0,0.09311818]
["bitfinex-derivatives","BTCF0:USTF0",1750063787453,1.56807804,107120.0,107110.0,0.07852954]
["bitfinex-derivatives","BTCF0:USTF0",1750063788150,1.56807804,107120.0,107110.0,0.09311817]
["bitfinex-derivatives","BTCF0:USTF0",1750063788347,1.56807804,107120.0,107110.0,0.17147997]
["bitfinex-derivatives","BTCF0:USTF0",1750063788755,1.56807804,107120.0,107110.0,0.1860686]
["bitfinex-derivatives","BTCF0:USTF0",1750063789252,1.56807804,107120.0,107110.0,0.18606861]
["bitfinex-derivatives","BTCF0:USTF0",1750063789855,1.56807804,107120.0,107110.0,0.17147997]
["bitfinex-derivatives","BTCF0:USTF0",1750063790053,1.56807804,107120.0,107110.0,0.18606861]
["bitfinex-derivatives","BTCF0:USTF0",1750063790357,1.56807804,107120.0,107110.0,0.18606859]
["bitfinex-derivatives","BTCF0:USTF0",1750063790557,1.56807804,107120.0,107110.0,0.10767997]
["bitfinex-derivatives","BTCF0:USTF0",1750063791057,1.56807804,107120.0,107110.0,0.1222686]
["bitfinex-derivatives","BTCF0:USTF0",1750063791358,1.56807804,107120.0,107110.0,0.12226882]
["bitfinex-derivatives","BTCF0:USTF0",1750063791558,1.56807804,107120.0,107110.0,0.10767997]
["bitfinex-derivatives","BTCF0:USTF0",1750063791758,1.56807804,107120.0,107110.0,0.12226893]
["bitfinex-derivatives","BTCF0:USTF0",1750063792357,1.56807804,107120.0,107110.0,0.12226897]
["bitfinex-derivatives","BTCF0:USTF0",1750063792859,1.56807804,107120.0,107110.0,0.10767997]
["bitfinex-derivatives","BTCF0:USTF0",1750063793056,1.56807804,107120.0,107110.0,0.12226894]
["bitfinex-derivatives","BTCF0:USTF0",1750063793962,1.56807804,107120.0,107110.0,0.12226909]
["bitfinex-derivatives","BTCF0:USTF0",1750063794147,1.56807804,107120.0,107110.0,0.10767997]
["bitfinex-derivatives","BTCF0:USTF0",1750063794961,1.56807804,107120.0,107110.0,0.1222691]
["bitfinex-derivatives","BTCF0:USTF0",1750063795260,1.56807804,107120.0,107110.0,0.01472954]
["bitfinex-derivatives","BTCF0:USTF0",1750063795561,1.56807804,107120.0,107110.0,0.02931867]
["bitfinex-derivatives","BTCF0:USTF0",1750063795762,1.56807804,107120.0,107110.0,0.02931859]
["bitfinex-derivatives","BTCF0:USTF0",1750063795964,1.56807804,107120.0,107110.0,0.01472954]
["bitfinex-derivatives","BTCF0:USTF0",1750063796160,1.56807804,107120.0,107110.0,0.02931848]
["bitfinex-derivatives","BTCF0:USTF0",1750063796460,1.56807804,107120.0,107110.0,0.21602721]
["bitfinex-derivatives","BTCF0:USTF0",1750063796755,1.56807804,107120.0,107110.0,0.21602718]
["bitfinex-derivatives","BTCF0:USTF0",1750063797257,1.56807804,107120.0,107110.0,0.29068113]
["bitfinex-derivatives","BTCF0:USTF0",1750063797459,1.56807804,107120.0,107110.0,0.29068114]
["bitfinex-derivatives","BTCF0:USTF0",1750063797662,1.56807804,107120.0,107110.0,0.2760922]
["bitfinex-derivatives","BTCF0:USTF0",1750063797861,1.62807804,107120.0,107110.0,0.0893835]
["bitfinex-derivatives","BTCF0:USTF0",1750063798162,1.62807804,107120.0,107110.0,0.10397312]
["bitfinex-derivatives","BTCF0:USTF0",1750063798362,1.62807804,107120.0,107110.0,0.0893835]
["bitfinex-derivatives","BTCF0:USTF0",1750063798559,1.62807804,107120.0,107110.0,0.10397309]
["bitfinex-derivatives","BTCF0:USTF0",1750063798954,1.43202647,107120.0,107110.0,0.10397309]
["bitfinex-derivatives","BTCF0:USTF0",1750063799165,1.62807804,107120.0,107110.0,0.10397311]
["bitfinex-derivatives","BTCF0:USTF0",1750063799358,1.62807804,107120.0,107110.0,0.10397296]
["bitfinex-derivatives","BTCF0:USTF0",1750063799664,1.62807804,107120.0,107110.0,0.1039729]
["bitfinex-derivatives","BTCF0:USTF0",1750063800167,1.62807804,107120.0,107110.0,0.10397292]
["bitfinex-derivatives","BTCF0:USTF0",1750063800359,1.62807804,107120.0,107110.0,0.0893835]
["bitfinex-derivatives","BTCF0:USTF0",1750063801158,1.62807804,107120.0,107110.0,0.10397289]
["bitfinex-derivatives","BTCF0:USTF0",1750063801558,1.62807804,107120.0,107110.0,0.10397288]
["bitfinex-derivatives","BTCF0:USTF0",1750063801753,1.62807804,107120.0,107110.0,0.0893835]
["bitfinex-derivatives","BTCF0:USTF0",1750063801961,1.62807804,107120.0,107110.0,0.02931893]
["bitfinex-derivatives","BTCF0:USTF0",1750063802664,1.62807804,107120.0,107110.0,0.01472954]
["bitfinex-derivatives","BTCF0:USTF0",1750063803165,1.62807804,107120.0,107110.0,0.02931896]
["bitfinex-derivatives","BTCF0:USTF0",1750063803663,1.62807804,107120.0,107110.0,0.02931895]
["bitfinex-derivatives","BTCF0:USTF0",1750063803867,1.62807804,107120.0,107110.0,0.01472954]
["bitfinex-derivatives","BTCF0:USTF0",1750063804364,1.62807804,107120.0,107110.0,0.02931896]
["bitfinex-derivatives","BTCF0:USTF0",1750063804859,1.62807804,107120.0,107110.0,0.02931895]
["bitfinex-derivatives","BTCF0:USTF0",1750063805055,1.62807804,107120.0,107110.0,0.01472954]
["bitfinex-derivatives","BTCF0:USTF0",1750063805256,1.62807804,107120.0,107110.0,0.02931895]
["bitfinex-derivatives","BTCF0:USTF0",1750063805457,1.62807804,107120.0,107110.0,0.10397512]
["bitfinex-derivatives","BTCF0:USTF0",1750063805760,1.62807804,107120.0,107110.0,0.10397511]
["bitfinex-derivatives","BTCF0:USTF0",1750063805961,1.62807804,107120.0,107110.0,0.0893857]
["bitfinex-derivatives","BTCF0:USTF0",1750063806157,1.62807804,107120.0,107110.0,0.10397511]
["bitfinex-derivatives","BTCF0:USTF0",1750063806458,1.62807804,107120.0,107110.0,0.0893857]
["bitfinex-derivatives","BTCF0:USTF0",1750063806664,1.62807804,107120.0,107110.0,0.10397511]
["bitfinex-derivatives","BTCF0:USTF0",1750063806963,1.62807804,107120.0,107110.0,0.0893857]
["bitfinex-derivatives","BTCF0:USTF0",1750063807151,1.62807804,107120.0,107110.0,0.10397511]
["bitfinex-derivatives","BTCF0:USTF0",1750063807356,1.62807804,107120.0,107110.0,0.02931895]
["bitfinex-derivatives","BTCF0:USTF0",1750063807556,1.62807804,107120.0,107110.0,0.12226938]
["bitfinex-derivatives","BTCF0:USTF0",1750063807751,1.62807804,107120.0,107110.0,0.12226937]
["bitfinex-derivatives","BTCF0:USTF0",1750063807959,1.62807804,107120.0,107110.0,0.12226936]
["bitfinex-derivatives","BTCF0:USTF0",1750063808153,1.62807804,107120.0,107110.0,0.10767997]
["bitfinex-derivatives","BTCF0:USTF0",1750063808356,1.62807804,107120.0,107110.0,0.12226936]
["bitfinex-derivatives","BTCF0:USTF0",1750063808961,1.62807804,107120.0,107110.0,0.12226935]
["bitfinex-derivatives","BTCF0:USTF0",1750063809264,1.62807804,107120.0,107110.0,0.12226938]
["bitfinex-derivatives","BTCF0:USTF0",1750063809461,1.62807804,107120.0,107110.0,0.10767997]
["bitfinex-derivatives","BTCF0:USTF0",1750063809761,0.92123804,107120.0,107110.0,0.12226936]
["bitfinex-derivatives","BTCF0:USTF0",1750063810076,1.62779804,107120.0,107110.0,0.10767997]
["bitfinex-derivatives","BTCF0:USTF0",1750063810360,0.92123804,107120.0,107110.0,0.02931893]
["bitfinex-derivatives","BTCF0:USTF0",1750063810567,1.62779804,107120.0,107110.0,0.02931892]
["bitfinex-derivatives","BTCF0:USTF0",1750063810755,1.62779804,107120.0,107110.0,0.02931891]
["bitfinex-derivatives","BTCF0:USTF0",1750063810959,1.61659333,107120.0,107110.0,0.12226934]
["bitfinex-derivatives","BTCF0:USTF0",1750063811158,1.61659333,107120.0,107110.0,0.08939201]
["bitfinex-derivatives","BTCF0:USTF0",1750063811358,1.61659333,107120.0,107110.0,0.10398234]
["bitfinex-derivatives","BTCF0:USTF0",1750063811559,1.61659333,107120.0,107110.0,0.10398222]
["bitfinex-derivatives","BTCF0:USTF0",1750063811754,1.61659333,107120.0,107110.0,0.10398215]
["bitfinex-derivatives","BTCF0:USTF0",1750063811969,1.61659333,107120.0,107110.0,0.08939201]
["bitfinex-derivatives","BTCF0:USTF0",1750063813570,0.91003333,107120.0,107110.0,0.08939201]
["bitfinex-derivatives","BTCF0:USTF0",1750063813766,0.5524914,107120.0,107110.0,0.90886438]
["bitfinex-derivatives","BTCF0:USTF0",1750063814063,0.5524914,107120.0,107110.0,1.20667188]
["bitfinex-derivatives","BTCF0:USTF0",1750063814369,0.5524914,107120.0,107110.0,0.99396985]
["bitfinex-derivatives","BTCF0:USTF0",1750063814872,0.5504914,107120.0,107110.0,0.99396985]
["bitfinex-derivatives","BTCF0:USTF0",1750063815066,0.6844914,107120.0,107110.0,0.99496985]
["bitfinex-derivatives","BTCF0:USTF0",1750063816268,0.6814914,107120.0,107110.0,0.99190791]
["bitfinex-derivatives","BTCF0:USTF0",1750063816467,0.6814914,107120.0,107110.0,0.99090791]
["bitfinex-derivatives","BTCF0:USTF0",1750063816863,0.6814914,107120.0,107110.0,0.86065951]
["bitfinex-derivatives","BTCF0:USTF0",1750063817065,0.6814914,107120.0,107110.0,0.67394751]
["bitfinex-derivatives","BTCF0:USTF0",1750063817259,0.6814914,107120.0,107110.0,0.67494751]
["bitfinex-derivatives","BTCF0:USTF0",1750063819668,0.6814914,107120.0,107110.0,0.7680776]
["bitfinex-derivatives","BTCF0:USTF0",1750063821570,0.6814914,107120.0,107110.0,0.80519591]
["bitfinex-derivatives","BTCF0:USTF0",1750063823472,0.6814914,107120.0,107110.0,0.67494751]
["bitfinex-derivatives","BTCF0:USTF0",1750063824176,0.6814914,107120.0,107110.0,0.96694751]
["bitfinex-derivatives","BTCF0:USTF0",1750063825171,0.6814914,107120.0,107110.0,1.06001992]
["bitfinex-derivatives","BTCF0:USTF0",1750063825675,0.1866914,107120.0,107110.0,1.42081992]
["bitfinex-derivatives","BTCF0:USTF0",1750063825875,0.69938279,107130.0,107120.0,0.1866914]
["bitfinex-derivatives","BTCF0:USTF0",1750063826078,0.69938279,107130.0,107120.0,0.79944297]
["bitfinex-derivatives","BTCF0:USTF0",1750063826470,0.69938279,107130.0,107120.0,1.02304897]
["bitfinex-derivatives","BTCF0:USTF0",1750063826973,0.69938279,107130.0,107120.0,1.03962187]
["bitfinex-derivatives","BTCF0:USTF0",1750063827170,0.36194003,107130.0,107120.0,1.03962187]
["bitfinex-derivatives","BTCF0:USTF0",1750063827376,0.00114003,107130.0,107120.0,1.03962187]
["bitfinex-derivatives","BTCF0:USTF0",1750063827674,0.00114003,107130.0,107120.0,1.61202187]
["bitfinex-derivatives","BTCF0:USTF0",1750063828374,0.18781403,107130.0,107120.0,1.61202187]
["bitfinex-derivatives","BTCF0:USTF0",1750063828974,0.18781403,107130.0,107120.0,1.61402187]
["bitfinex-derivatives","BTCF0:USTF0",1750063829877,0.18781403,107130.0,107120.0,1.57671049]
["bitfinex-derivatives","BTCF0:USTF0",1750063830266,0.18681403,107130.0,107120.0,1.38065892]
["bitfinex-derivatives","BTCF0:USTF0",1750063830471,0.18681403,107130.0,107120.0,1.57971049]
["bitfinex-derivatives","BTCF0:USTF0",1750063832975,0.18681403,107130.0,107120.0,1.00731049]
["bitfinex-derivatives","BTCF0:USTF0",1750063833174,0.7436656,107130.0,107120.0,0.88559038]
["bitfinex-derivatives","BTCF0:USTF0",1750063833375,0.7436656,107130.0,107120.0,0.54556196]
["bitfinex-derivatives","BTCF0:USTF0",1750063833681,0.7436656,107130.0,107120.0,0.3135729]
["bitfinex-derivatives","BTCF0:USTF0",1750063833875,0.8662656,107130.0,107120.0,0.3135729]
["bitfinex-derivatives","BTCF0:USTF0",1750063834579,0.8662656,107130.0,107120.0,0.4982643]
["bitfinex-derivatives","BTCF0:USTF0",1750063834778,0.8662656,107130.0,107120.0,0.3115729]
["bitfinex-derivatives","BTCF0:USTF0",1750063835078,0.8662656,107130.0,107120.0,0.3105729]
["bitfinex-derivatives","BTCF0:USTF0",1750063835279,0.8672656,107130.0,107120.0,0.3105729]
["bitfinex-derivatives","BTCF0:USTF0",1750063835477,1.4395856,107130.0,107120.0,0.3105729]
["bitfinex-derivatives","BTCF0:USTF0",1750063835973,1.4395856,107130.0,107120.0,0.0175729]
["bitfinex-derivatives","BTCF0:USTF0",1750063836775,1.4395856,107130.0,107120.0,0.0165729]
["bitfinex-derivatives","BTCF0:USTF0",1750063837379,1.63563717,107130.0,107120.0,0.0165729]
["bitfinex-derivatives","BTCF0:USTF0",1750063837580,1.4395856,107130.0,107120.0,0.10950992]
["bitfinex-derivatives","BTCF0:USTF0",1750063838180,0.8672656,107130.0,107120.0,0.29620132]
["bitfinex-derivatives","BTCF0:USTF0",1750063838384,1.5734256,107130.0,107120.0,0.29620132]
["bitfinex-derivatives","BTCF0:USTF0",1750063840281,1.5734256,107130.0,107120.0,0.2032643]
["bitfinex-derivatives","BTCF0:USTF0",1750063841686,1.5734256,107130.0,107120.0,0.29620132]
["bitfinex-derivatives","BTCF0:USTF0",1750063841873,1.5734256,107130.0,107120.0,0.37064938]
["bitfinex-derivatives","BTCF0:USTF0",1750063842077,1.5734256,107130.0,107120.0,0.27771236]
["bitfinex-derivatives","BTCF0:USTF0",1750063842881,1.5734256,107130.0,107120.0,0.09102096]
["bitfinex-derivatives","BTCF0:USTF0",1750063843572,0.00114003,107130.0,107120.0,1.29016076]
["bitfinex-derivatives","BTCF0:USTF0",1750063843776,0.00114003,107130.0,107120.0,1.56839778]
["bitfinex-derivatives","BTCF0:USTF0",1750063844289,0.13502003,107130.0,107120.0,1.56839778]
["bitfinex-derivatives","BTCF0:USTF0",1750063844578,0.13502003,107130.0,107120.0,1.47546076]
["bitfinex-derivatives","BTCF0:USTF0",1750063844777,0.13402003,107130.0,107120.0,1.47846076]
["bitfinex-derivatives","BTCF0:USTF0",1750063845184,1.2787992,107150.0,107120.0,1.33843846]
["bitfinex-derivatives","BTCF0:USTF0",1750063845185,0.8932108,107150.0,107120.0,1.33843846]
["bitfinex-derivatives","BTCF0:USTF0",1750063845484,0.7532238,107150.0,107140.0,0.1866566]
["bitfinex-derivatives","BTCF0:USTF0",1750063845687,0.8871038,107150.0,107140.0,0.1866566]
["bitfinex-derivatives","BTCF0:USTF0",1750063845880,0.8871038,107150.0,107140.0,0.2453566]
["bitfinex-derivatives","BTCF0:USTF0",1750063846076,0.8871038,107150.0,107140.0,0.2599394]
["bitfinex-derivatives","BTCF0:USTF0",1750063846282,0.8871038,107150.0,107140.0,0.25993938]
["bitfinex-derivatives","BTCF0:USTF0",1750063846486,0.8871038,107150.0,107140.0,0.2453566]
["bitfinex-derivatives","BTCF0:USTF0",1750063846887,0.8871038,107150.0,107140.0,0.25993934]
["bitfinex-derivatives","BTCF0:USTF0",1750063847187,0.8871038,107150.0,107140.0,0.25993935]
["bitfinex-derivatives","BTCF0:USTF0",1750063847489,0.6995113,107150.0,107140.0,0.54932236]
["bitfinex-derivatives","BTCF0:USTF0",1750063847687,0.6995113,107150.0,107140.0,0.66383963]
["bitfinex-derivatives","BTCF0:USTF0",1750063847888,0.6995113,107150.0,107140.0,0.67842194]
["bitfinex-derivatives","BTCF0:USTF0",1750063848186,0.6995113,107150.0,107140.0,0.46778806]
["bitfinex-derivatives","BTCF0:USTF0",1750063848486,0.7005113,107150.0,107140.0,0.66383963]
["bitfinex-derivatives","BTCF0:USTF0",1750063848986,0.7005113,107150.0,107140.0,0.79408803]
["bitfinex-derivatives","BTCF0:USTF0",1750063849184,0.7623113,107150.0,107140.0,0.79408803]
["bitfinex-derivatives","BTCF0:USTF0",1750063849388,0.7623113,107150.0,107140.0,1.08608803]
["bitfinex-derivatives","BTCF0:USTF0",1750063850290,0.7623113,107150.0,107140.0,1.36628803]
["bitfinex-derivatives","BTCF0:USTF0",1750063850291,0.5138322,107150.0,107140.0,1.36628803]
["bitfinex-derivatives","BTCF0:USTF0",1750063850481,0.50263353,107150.0,107140.0,1.36628803]
["bitfinex-derivatives","BTCF0:USTF0",1750063851485,0.50263353,107150.0,107140.0,1.55295203]
["bitfinex-derivatives","BTCF0:USTF0",1750063852186,0.50263353,107150.0,107140.0,1.36628803]
["bitfinex-derivatives","BTCF0:USTF0",1750063852590,0.50263353,107150.0,107140.0,1.60145287]
["bitfinex-derivatives","BTCF0:USTF0",1750063852785,0.50263353,107150.0,107140.0,1.73153218]
["bitfinex-derivatives","BTCF0:USTF0",1750063853389,0.50263353,107150.0,107140.0,1.15933218]
["bitfinex-derivatives","BTCF0:USTF0",1750063853590,0.50263353,107150.0,107140.0,1.73345218]
["bitfinex-derivatives","BTCF0:USTF0",1750063854090,0.50163353,107150.0,107140.0,1.73645218]
["bitfinex-derivatives","BTCF0:USTF0",1750063854888,0.69233467,107150.0,107140.0,1.73645218]
["bitfinex-derivatives","BTCF0:USTF0",1750063855486,0.50569547,107150.0,107140.0,1.73645218]
["bitfinex-derivatives","BTCF0:USTF0",1750063855990,0.1520322,107150.0,107140.0,1.96717287]
["bitfinex-derivatives","BTCF0:USTF0",1750063856190,0.1520322,107150.0,107140.0,2.09725218]
["bitfinex-derivatives","BTCF0:USTF0",1750063856890,0.1520322,107150.0,107140.0,1.96717287]
["bitfinex-derivatives","BTCF0:USTF0",1750063857089,0.00406194,107160.0,107150.0,0.186639]
["bitfinex-derivatives","BTCF0:USTF0",1750063857393,0.00406194,107160.0,107150.0,1.28746988]
["bitfinex-derivatives","BTCF0:USTF0",1750063857591,0.00406194,107160.0,107150.0,1.533419]
["bitfinex-derivatives","BTCF0:USTF0",1750063857793,0.00406194,107160.0,107150.0,1.62675046]
["bitfinex-derivatives","BTCF0:USTF0",1750063857985,0.3421243,107170.0,107160.0,0.1866216]
["bitfinex-derivatives","BTCF0:USTF0",1750063858181,0.4758843,107170.0,107160.0,0.39456182]
["bitfinex-derivatives","BTCF0:USTF0",1750063858686,0.4758843,107170.0,107160.0,0.48788457]
["bitfinex-derivatives","BTCF0:USTF0",1750063858883,0.4758843,107170.0,107160.0,0.35791398]
["bitfinex-derivatives","BTCF0:USTF0",1750063859090,0.8366843,107170.0,107160.0,0.35791398]
["bitfinex-derivatives","BTCF0:USTF0",1750063859391,0.8366843,107170.0,107160.0,1.02276442]
["bitfinex-derivatives","BTCF0:USTF0",1750063859587,0.8366843,107170.0,107160.0,0.45072442]
["bitfinex-derivatives","BTCF0:USTF0",1750063859792,0.8366843,107170.0,107160.0,1.02276442]
["bitfinex-derivatives","BTCF0:USTF0",1750063860491,0.8376843,107170.0,107160.0,1.02276442]
["bitfinex-derivatives","BTCF0:USTF0",1750063860681,0.8376843,107170.0,107160.0,1.08656442]
["bitfinex-derivatives","BTCF0:USTF0",1750063861086,0.8376843,107170.0,107160.0,1.10114369]
["bitfinex-derivatives","BTCF0:USTF0",1750063861793,0.8376843,107170.0,107160.0,1.29719526]
["bitfinex-derivatives","BTCF0:USTF0",1750063862291,1.03373587,107170.0,107160.0,0.40380389]
["bitfinex-derivatives","BTCF0:USTF0",1750063862491,1.15353587,107170.0,107160.0,0.21718222]
["bitfinex-derivatives","BTCF0:USTF0",1750063862789,1.72553587,107170.0,107160.0,0.32305043]
["bitfinex-derivatives","BTCF0:USTF0",1750063862997,1.72553587,107170.0,107160.0,0.39726712]
["bitfinex-derivatives","BTCF0:USTF0",1750063863190,1.72553587,107170.0,107160.0,0.39726742]
["bitfinex-derivatives","BTCF0:USTF0",1750063863387,1.72553587,107170.0,107160.0,0.39726741]
["bitfinex-derivatives","BTCF0:USTF0",1750063863592,1.72553587,107170.0,107160.0,0.32305071]
["bitfinex-derivatives","BTCF0:USTF0",1750063863885,1.72553587,107170.0,107160.0,0.32305097]
["bitfinex-derivatives","BTCF0:USTF0",1750063864388,1.72553587,107170.0,107160.0,0.32305099]
["bitfinex-derivatives","BTCF0:USTF0",1750063864588,1.72553587,107170.0,107160.0,0.30846963]
["bitfinex-derivatives","BTCF0:USTF0",1750063865190,1.02383781,107170.0,107160.0,0.49509133]
["bitfinex-derivatives","BTCF0:USTF0",1750063865390,1.72955781,107170.0,107160.0,0.49509133]
["bitfinex-derivatives","BTCF0:USTF0",1750063865595,1.15759781,107170.0,107160.0,0.49509133]
["bitfinex-derivatives","BTCF0:USTF0",1750063865791,1.72955781,107170.0,107160.0,0.49509133]
["bitfinex-derivatives","BTCF0:USTF0",1750063870099,1.02383781,107170.0,107160.0,0.49509133]
["bitfinex-derivatives","BTCF0:USTF0",1750063870399,1.48685264,107170.0,107160.0,0.56930803]
["bitfinex-derivatives","BTCF0:USTF0",1750063871107,1.67884227,107170.0,107160.0,0.56930803]
["bitfinex-derivatives","BTCF0:USTF0",1750063872212,1.68290421,107170.0,107160.0,0.56930803]
["bitfinex-derivatives","BTCF0:USTF0",1750063873014,1.68290421,107170.0,107160.0,0.58790177]
["bitfinex-derivatives","BTCF0:USTF0",1750063875109,1.68290421,107170.0,107160.0,0.60248196]
["bitfinex-derivatives","BTCF0:USTF0",1750063875311,1.67884227,107170.0,107160.0,0.602482]
["bitfinex-derivatives","BTCF0:USTF0",1750063875616,1.67884227,107170.0,107160.0,0.60248211]
["bitfinex-derivatives","BTCF0:USTF0",1750063875815,1.67884227,107170.0,107160.0,0.58790177]
["bitfinex-derivatives","BTCF0:USTF0",1750063876018,1.67884227,107170.0,107160.0,0.60248213]
["bitfinex-derivatives","BTCF0:USTF0",1750063876220,1.68290421,107170.0,107160.0,0.58790177]
["bitfinex-derivatives","BTCF0:USTF0",1750063876519,1.68290421,107170.0,107160.0,0.60248214]
["bitfinex-derivatives","BTCF0:USTF0",1750063876916,1.68290421,107170.0,107160.0,0.58790177]
["bitfinex-derivatives","BTCF0:USTF0",1750063877112,1.68290421,107170.0,107160.0,0.60248208]
["bitfinex-derivatives","BTCF0:USTF0",1750063877317,1.68290421,107170.0,107160.0,0.49509133]
["bitfinex-derivatives","BTCF0:USTF0",1750063877816,1.68290421,107170.0,107160.0,0.63964223]
["bitfinex-derivatives","BTCF0:USTF0",1750063878119,1.68290421,107170.0,107160.0,0.62506192]
["bitfinex-derivatives","BTCF0:USTF0",1750063878314,1.67884227,107170.0,107160.0,0.63964223]
["bitfinex-derivatives","BTCF0:USTF0",1750063878509,1.67884227,107170.0,107160.0,0.63964221]
["bitfinex-derivatives","BTCF0:USTF0",1750063879020,1.67884227,107170.0,107160.0,0.62506192]
["bitfinex-derivatives","BTCF0:USTF0",1750063879220,1.67884227,107170.0,107160.0,0.63964221]
["bitfinex-derivatives","BTCF0:USTF0",1750063879421,1.67884227,107170.0,107160.0,0.62506192]
["bitfinex-derivatives","BTCF0:USTF0",1750063879422,1.68290421,107170.0,107160.0,0.62506192]
["bitfinex-derivatives","BTCF0:USTF0",1750063880025,1.68290421,107170.0,107160.0,0.63978054]
["bitfinex-derivatives","BTCF0:USTF0",1750063880325,1.68290421,107170.0,107160.0,0.60290112]
["bitfinex-derivatives","BTCF0:USTF0",1750063880618,1.68290421,107170.0,107160.0,0.60290092]
["bitfinex-derivatives","BTCF0:USTF0",1750063880816,1.68290421,107170.0,107160.0,0.60290086]
["bitfinex-derivatives","BTCF0:USTF0",1750063881018,1.44004074,107170.0,107160.0,0.58832074]
["bitfinex-derivatives","BTCF0:USTF0",1750063881316,1.44004074,107170.0,107160.0,0.66720061]
["bitfinex-derivatives","BTCF0:USTF0",1750063881517,0.67478074,107170.0,107160.0,0.66720059]
["bitfinex-derivatives","BTCF0:USTF0",1750063881719,0.67478074,107170.0,107160.0,0.82461463]
["bitfinex-derivatives","BTCF0:USTF0",1750063881918,0.49954194,107170.0,107160.0,1.08286617]
["bitfinex-derivatives","BTCF0:USTF0",1750063882118,0.36586194,107170.0,107160.0,0.98977489]
["bitfinex-derivatives","BTCF0:USTF0",1750063882424,0.49548,107170.0,107160.0,1.06827721]
["bitfinex-derivatives","BTCF0:USTF0",1750063882918,0.49548,107170.0,107160.0,0.98977434]
["bitfinex-derivatives","BTCF0:USTF0",1750063883316,0.49548,107170.0,107160.0,0.97519527]
["bitfinex-derivatives","BTCF0:USTF0",1750063883617,0.49954194,107170.0,107160.0,0.97512878]
["bitfinex-derivatives","BTCF0:USTF0",1750063883817,0.49954194,107170.0,107160.0,1.10509937]
["bitfinex-derivatives","BTCF0:USTF0",1750063884117,0.49854194,107170.0,107160.0,1.67793937]
["bitfinex-derivatives","BTCF0:USTF0",1750063884324,0.49854194,107170.0,107160.0,1.69351845]
["bitfinex-derivatives","BTCF0:USTF0",1750063884720,0.49854194,107170.0,107160.0,1.69351844]
["bitfinex-derivatives","BTCF0:USTF0",1750063885022,0.49854194,107170.0,107160.0,1.67893937]
["bitfinex-derivatives","BTCF0:USTF0",1750063885412,0.49854194,107170.0,107160.0,1.54896878]
["bitfinex-derivatives","BTCF0:USTF0",1750063886126,0.00406194,107170.0,107160.0,1.54896878]
["bitfinex-derivatives","BTCF0:USTF0",1750063886330,0.13770194,107170.0,107160.0,1.67893937]
["bitfinex-derivatives","BTCF0:USTF0",1750063888517,0.00406194,107170.0,107160.0,1.67893937]
["bitfinex-derivatives","BTCF0:USTF0",1750063889114,0.00406194,107170.0,107160.0,1.90976878]
["bitfinex-derivatives","BTCF0:USTF0",1750063889319,0.00406194,107170.0,107160.0,2.09632442]
["bitfinex-derivatives","BTCF0:USTF0",1750063889520,0.00406194,107170.0,107160.0,1.90027285]
["bitfinex-derivatives","BTCF0:USTF0",1750063890731,0.3608,107180.0,107170.0,0.1866045]
["bitfinex-derivatives","BTCF0:USTF0",1750063890732,0.13364,107180.0,107170.0,0.1866045]
["bitfinex-derivatives","BTCF0:USTF0",1750063891035,0.3202271,107180.0,107170.0,0.3101045]
["bitfinex-derivatives","BTCF0:USTF0",1750063891422,0.3202271,107180.0,107170.0,0.53365309]
["bitfinex-derivatives","BTCF0:USTF0",1750063892427,0.3212271,107180.0,107170.0,0.53365309]
["bitfinex-derivatives","BTCF0:USTF0",1750063892728,0.51727867,107180.0,107170.0,0.53365309]
["bitfinex-derivatives","BTCF0:USTF0",1750063892930,0.51727867,107180.0,107170.0,0.40341854]
["bitfinex-derivatives","BTCF0:USTF0",1750063893930,0.51727867,107180.0,107170.0,0.33991854]
["bitfinex-derivatives","BTCF0:USTF0",1750063894230,1.00477867,107180.0,107170.0,0.94467492]
["bitfinex-derivatives","BTCF0:USTF0",1750063894627,1.00884061,107180.0,107170.0,0.94467492]
["bitfinex-derivatives","BTCF0:USTF0",1750063895025,1.00884061,107180.0,107170.0,0.37291492]
["bitfinex-derivatives","BTCF0:USTF0",1750063895225,1.00884061,107180.0,107170.0,0.38499638]
["bitfinex-derivatives","BTCF0:USTF0",1750063896334,1.58056061,107180.0,107170.0,0.38499638]
["bitfinex-derivatives","BTCF0:USTF0",1750063896924,1.38450904,107180.0,107170.0,0.57160088]
["bitfinex-derivatives","BTCF0:USTF0",1750063897128,1.58056061,107180.0,107170.0,0.57160088]
["bitfinex-derivatives","BTCF0:USTF0",1750063900335,0.87520061,107180.0,107170.0,0.57160088]
["bitfinex-derivatives","BTCF0:USTF0",1750063900537,1.58056061,107180.0,107170.0,0.57160088]
["bitfinex-derivatives","BTCF0:USTF0",1750063905037,1.58056061,107180.0,107170.0,0.38499638]
["bitfinex-derivatives","BTCF0:USTF0",1750063905233,1.58056061,107180.0,107170.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1750063906943,0.1866045,107170.0,107160.0,0.72811275]
["bitfinex-derivatives","BTCF0:USTF0",1750063907240,0.90815607,107170.0,107160.0,0.72811275]
["bitfinex-derivatives","BTCF0:USTF0",1750063907747,0.90815607,107170.0,107160.0,0.63511637]
["bitfinex-derivatives","BTCF0:USTF0",1750063908539,0.90815607,107170.0,107160.0,0.63711637]
["bitfinex-derivatives","BTCF0:USTF0",1750063909246,0.90815607,107170.0,107160.0,0.68355261]
["bitfinex-derivatives","BTCF0:USTF0",1750063910144,0.7121045,107170.0,107160.0,0.68355261]
["bitfinex-derivatives","BTCF0:USTF0",1750063910342,0.90815607,107170.0,107160.0,0.68355261]
["bitfinex-derivatives","BTCF0:USTF0",1750063911046,0.91221801,107170.0,107160.0,0.59046097]
["bitfinex-derivatives","BTCF0:USTF0",1750063913852,0.93051808,107170.0,107160.0,0.59046097]
["bitfinex-derivatives","BTCF0:USTF0",1750063916049,1.06407808,107170.0,107160.0,0.59046097]
["bitfinex-derivatives","BTCF0:USTF0",1750063916449,0.93051808,107170.0,107160.0,0.59046097]
["bitfinex-derivatives","BTCF0:USTF0",1750063916651,1.06407808,107170.0,107160.0,0.68377501]
["bitfinex-derivatives","BTCF0:USTF0",1750063916950,1.06407808,107170.0,107160.0,0.72527501]
["bitfinex-derivatives","BTCF0:USTF0",1750063917263,1.06407808,107170.0,107160.0,0.85566866]
["bitfinex-derivatives","BTCF0:USTF0",1750063917551,0.88991818,107170.0,107160.0,0.85566866]
["bitfinex-derivatives","BTCF0:USTF0",1750063917746,1.02347818,107170.0,107160.0,0.85566866]
["bitfinex-derivatives","BTCF0:USTF0",1750063918052,1.02347818,107170.0,107160.0,0.72527501]
["bitfinex-derivatives","BTCF0:USTF0",1750063919559,0.63921358,107170.0,107160.0,0.72527501]
["bitfinex-derivatives","BTCF0:USTF0",1750063919750,0.89937818,107170.0,107160.0,0.76427501]
["bitfinex-derivatives","BTCF0:USTF0",1750063920053,0.89531624,107170.0,107160.0,0.76427501]
["bitfinex-derivatives","BTCF0:USTF0",1750063920353,0.89531624,107170.0,107160.0,0.77885409]
["bitfinex-derivatives","BTCF0:USTF0",1750063920950,0.89531624,107170.0,107160.0,0.76427501]
["bitfinex-derivatives","BTCF0:USTF0",1750063921149,0.89937818,107170.0,107160.0,0.77885098]
["bitfinex-derivatives","BTCF0:USTF0",1750063921349,0.89937818,107170.0,107160.0,0.77885099]
["bitfinex-derivatives","BTCF0:USTF0",1750063921550,0.89937818,107170.0,107160.0,0.76427501]
["bitfinex-derivatives","BTCF0:USTF0",1750063921949,0.94217818,107170.0,107160.0,0.76427501]
["bitfinex-derivatives","BTCF0:USTF0",1750063922151,0.94217818,107170.0,107160.0,0.77884978]
["bitfinex-derivatives","BTCF0:USTF0",1750063922455,0.94217818,107170.0,107160.0,0.77884975]
["bitfinex-derivatives","BTCF0:USTF0",1750063922654,0.74612661,107170.0,107160.0,0.77884977]
["bitfinex-derivatives","BTCF0:USTF0",1750063922847,0.94217818,107170.0,107160.0,0.77885409]
["bitfinex-derivatives","BTCF0:USTF0",1750063923043,0.94217818,107170.0,107160.0,0.90925097]
["bitfinex-derivatives","BTCF0:USTF0",1750063923248,0.94217818,107170.0,107160.0,0.89467189]
["bitfinex-derivatives","BTCF0:USTF0",1750063923445,0.94217818,107170.0,107160.0,0.90925098]
["bitfinex-derivatives","BTCF0:USTF0",1750063924256,0.94217818,107170.0,107160.0,0.89467189]
["bitfinex-derivatives","BTCF0:USTF0",1750063924658,0.94217818,107170.0,107160.0,0.90925098]
["bitfinex-derivatives","BTCF0:USTF0",1750063925154,0.13762194,107170.0,107160.0,1.0680803]
["bitfinex-derivatives","BTCF0:USTF0",1750063925455,0.00406194,107170.0,107160.0,1.32112658]
["bitfinex-derivatives","BTCF0:USTF0",1750063925657,0.13356,107180.0,107170.0,0.82248686]
["bitfinex-derivatives","BTCF0:USTF0",1750063925954,0.13356,107180.0,107170.0,1.612959]
["bitfinex-derivatives","BTCF0:USTF0",1750063926159,0.13356,107180.0,107170.0,1.25215896]
["bitfinex-derivatives","BTCF0:USTF0",1750063926362,0.13356,107180.0,107170.0,1.34547301]
["bitfinex-derivatives","BTCF0:USTF0",1750063926547,0.3201463,107180.0,107170.0,1.14942148]
["bitfinex-derivatives","BTCF0:USTF0",1750063926856,0.3201463,107180.0,107170.0,1.05627806]
["bitfinex-derivatives","BTCF0:USTF0",1750063927052,0.3211463,107180.0,107170.0,1.05627806]
["bitfinex-derivatives","BTCF0:USTF0",1750063927457,0.13456,107180.0,107170.0,0.56034]
["bitfinex-derivatives","BTCF0:USTF0",1750063927659,1.59813002,107190.0,107180.0,0.4211289]
["bitfinex-derivatives","BTCF0:USTF0",1750063927960,1.73169002,107190.0,107180.0,0.80621017]
["bitfinex-derivatives","BTCF0:USTF0",1750063928253,1.92774159,107190.0,107180.0,0.61962387]
["bitfinex-derivatives","BTCF0:USTF0",1750063928454,1.92774159,107190.0,107180.0,0.54112023]
["bitfinex-derivatives","BTCF0:USTF0",1750063928653,1.92774159,107190.0,107180.0,0.5265426]
["bitfinex-derivatives","BTCF0:USTF0",1750063928959,1.92774159,107190.0,107180.0,0.30657767]
["bitfinex-derivatives","BTCF0:USTF0",1750063929258,1.92874159,107190.0,107180.0,0.43697469]
["bitfinex-derivatives","BTCF0:USTF0",1750063929454,1.92874159,107190.0,107180.0,0.43697493]
["bitfinex-derivatives","BTCF0:USTF0",1750063929659,1.92874159,107190.0,107180.0,0.42239688]
["bitfinex-derivatives","BTCF0:USTF0",1750063930063,1.92874159,107190.0,107180.0,0.43697486]
["bitfinex-derivatives","BTCF0:USTF0",1750063930264,1.92974159,107190.0,107180.0,0.53004104]
["bitfinex-derivatives","BTCF0:USTF0",1750063930461,1.92970159,107190.0,107180.0,0.39964416]
["bitfinex-derivatives","BTCF0:USTF0",1750063931163,1.92970159,107190.0,107180.0,0.38506618]
["bitfinex-derivatives","BTCF0:USTF0",1750063931366,1.92970159,107190.0,107180.0,0.39962428]
["bitfinex-derivatives","BTCF0:USTF0",1750063931663,1.92970159,107190.0,107180.0,0.39962427]
["bitfinex-derivatives","BTCF0:USTF0",1750063932063,1.92970159,107190.0,107180.0,0.39962426]
["bitfinex-derivatives","BTCF0:USTF0",1750063932263,1.92970159,107190.0,107180.0,0.38506618]
["bitfinex-derivatives","BTCF0:USTF0",1750063932665,1.92970159,107190.0,107180.0,0.3996244]
["bitfinex-derivatives","BTCF0:USTF0",1750063932868,1.92970159,107190.0,107180.0,0.39962441]
["bitfinex-derivatives","BTCF0:USTF0",1750063933058,1.92970159,107190.0,107180.0,0.38506618]
["bitfinex-derivatives","BTCF0:USTF0",1750063933763,1.92970159,107190.0,107180.0,0.09306618]
["bitfinex-derivatives","BTCF0:USTF0",1750063934261,1.92970159,107190.0,107180.0,0.10762463]
["bitfinex-derivatives","BTCF0:USTF0",1750063934863,1.92970159,107190.0,107180.0,0.09306618]
["bitfinex-derivatives","BTCF0:USTF0",1750063935173,1.92970159,107190.0,107180.0,0.10762466]
["bitfinex-derivatives","BTCF0:USTF0",1750063935375,1.92970159,107190.0,107180.0,0.10762467]
["bitfinex-derivatives","BTCF0:USTF0",1750063935970,1.92970159,107190.0,107180.0,0.10762502]
["bitfinex-derivatives","BTCF0:USTF0",1750063936175,1.92970159,107190.0,107180.0,0.10762507]
["bitfinex-derivatives","BTCF0:USTF0",1750063936474,1.92970159,107190.0,107180.0,0.09306618]
["bitfinex-derivatives","BTCF0:USTF0",1750063936866,1.53759845,107190.0,107180.0,0.10762507]
["bitfinex-derivatives","BTCF0:USTF0",1750063937071,1.92970159,107190.0,107180.0,0.09306618]
["bitfinex-derivatives","BTCF0:USTF0",1750063938273,1.64031762,107190.0,107180.0,0.37294931]
["bitfinex-derivatives","BTCF0:USTF0",1750063938473,0.93527762,107190.0,107180.0,0.37294931]
["bitfinex-derivatives","BTCF0:USTF0",1750063938675,1.64027762,107190.0,107180.0,0.37294931]
["bitfinex-derivatives","BTCF0:USTF0",1750063939066,1.64027762,107190.0,107180.0,0.41028001]
["bitfinex-derivatives","BTCF0:USTF0",1750063939374,1.64027762,107190.0,107180.0,0.35430294]
["bitfinex-derivatives","BTCF0:USTF0",1750063939375,1.64433956,107190.0,107180.0,0.35430294]
["bitfinex-derivatives","BTCF0:USTF0",1750063939577,0.93933956,107190.0,107180.0,0.45971644]
["bitfinex-derivatives","BTCF0:USTF0",1750063939777,1.64425956,107190.0,107180.0,0.45971644]
["bitfinex-derivatives","BTCF0:USTF0",1750063940077,0.93933956,107190.0,107180.0,0.45971644]
["bitfinex-derivatives","BTCF0:USTF0",1750063940271,1.64321956,107190.0,107180.0,0.45971644]
["bitfinex-derivatives","BTCF0:USTF0",1750063940576,1.64421956,107190.0,107180.0,0.45971644]
["bitfinex-derivatives","BTCF0:USTF0",1750063943974,0.93933956,107190.0,107180.0,0.45971644]
["bitfinex-derivatives","BTCF0:USTF0",1750063944170,1.64417956,107190.0,107180.0,0.45971644]
["bitfinex-derivatives","BTCF0:USTF0",1750063944571,1.64417956,107190.0,107180.0,0.4783214]
["bitfinex-derivatives","BTCF0:USTF0",1750063945880,0.93933956,107190.0,107180.0,0.4783214]
["bitfinex-derivatives","BTCF0:USTF0",1750063946074,1.64417956,107190.0,107180.0,0.4783214]
["bitfinex-derivatives","BTCF0:USTF0",1750063946377,1.44812799,107190.0,107180.0,0.4783214]
["bitfinex-derivatives","BTCF0:USTF0",1750063946577,1.64417956,107190.0,107180.0,0.4783214]
["bitfinex-derivatives","BTCF0:USTF0",1750063947975,1.64417956,107190.0,107180.0,0.4928989]
["bitfinex-derivatives","BTCF0:USTF0",1750063948178,1.64417956,107190.0,107180.0,0.4783214]
["bitfinex-derivatives","BTCF0:USTF0",1750063948480,0.93933956,107190.0,107180.0,0.49289898]
["bitfinex-derivatives","BTCF0:USTF0",1750063948683,1.64413956,107190.0,107180.0,0.49289898]
["bitfinex-derivatives","BTCF0:USTF0",1750063949180,1.64413956,107190.0,107180.0,0.67948548]
["bitfinex-derivatives","BTCF0:USTF0",1750063949479,1.64413956,107190.0,107180.0,0.6649079]
["bitfinex-derivatives","BTCF0:USTF0",1750063949680,1.64413956,107190.0,107180.0,0.67948548]
["bitfinex-derivatives","BTCF0:USTF0",1750063950074,1.64413956,107190.0,107180.0,0.4783214]
["bitfinex-derivatives","BTCF0:USTF0",1750063950583,1.64413956,107190.0,107180.0,0.49289899]
["bitfinex-derivatives","BTCF0:USTF0",1750063950774,1.44808799,107190.0,107180.0,0.67948549]
["bitfinex-derivatives","BTCF0:USTF0",1750063950975,1.64413956,107190.0,107180.0,0.75392341]
["bitfinex-derivatives","BTCF0:USTF0",1750063951171,1.64413956,107190.0,107180.0,0.64632108]
["bitfinex-derivatives","BTCF0:USTF0",1750063951380,1.64413956,107190.0,107180.0,0.66089842]
["bitfinex-derivatives","BTCF0:USTF0",1750063951675,1.64413956,107190.0,107180.0,0.64632108]
["bitfinex-derivatives","BTCF0:USTF0",1750063952182,1.64413956,107190.0,107180.0,0.66089843]
["bitfinex-derivatives","BTCF0:USTF0",1750063952383,1.64409956,107190.0,107180.0,0.66089858]
["bitfinex-derivatives","BTCF0:USTF0",1750063952581,1.07277956,107190.0,107180.0,0.64632108]
["bitfinex-derivatives","BTCF0:USTF0",1750063952879,1.64409956,107190.0,107180.0,0.66089857]
["bitfinex-derivatives","BTCF0:USTF0",1750063953282,1.64409956,107190.0,107180.0,0.64632108]
["bitfinex-derivatives","BTCF0:USTF0",1750063953476,0.99815956,107190.0,107180.0,1.00712108]
["bitfinex-derivatives","BTCF0:USTF0",1750063953682,1.06311464,107190.0,107180.0,1.0627602]
["bitfinex-derivatives","BTCF0:USTF0",1750063953879,1.06311464,107190.0,107180.0,1.1412079]
["bitfinex-derivatives","BTCF0:USTF0",1750063954180,1.06311464,107190.0,107180.0,1.15578493]
["bitfinex-derivatives","BTCF0:USTF0",1750063954578,1.06311464,107190.0,107180.0,1.1412079]
["bitfinex-derivatives","BTCF0:USTF0",1750063954877,1.06311464,107190.0,107180.0,0.79498511]
["bitfinex-derivatives","BTCF0:USTF0",1750063955079,1.06311464,107190.0,107180.0,0.7804079]
["bitfinex-derivatives","BTCF0:USTF0",1750063955382,1.06311464,107190.0,107180.0,0.7949852]
["bitfinex-derivatives","BTCF0:USTF0",1750063955578,1.06311464,107190.0,107180.0,0.7804079]
["bitfinex-derivatives","BTCF0:USTF0",1750063955778,1.06311464,107190.0,107180.0,0.79498519]
["bitfinex-derivatives","BTCF0:USTF0",1750063955973,1.06311464,107190.0,107180.0,0.7804079]
["bitfinex-derivatives","BTCF0:USTF0",1750063956179,1.06311464,107190.0,107180.0,0.68738313]
["bitfinex-derivatives","BTCF0:USTF0",1750063956374,1.06311464,107190.0,107180.0,0.70196055]
["bitfinex-derivatives","BTCF0:USTF0",1750063956782,1.09991464,107190.0,107180.0,0.68738313]
["bitfinex-derivatives","BTCF0:USTF0",1750063957084,1.08160626,107190.0,107180.0,0.83235743]
["bitfinex-derivatives","BTCF0:USTF0",1750063957280,1.08160626,107190.0,107180.0,0.81778001]
["bitfinex-derivatives","BTCF0:USTF0",1750063957479,1.09947643,107190.0,107180.0,0.83235745]
["bitfinex-derivatives","BTCF0:USTF0",1750063957678,1.09947643,107190.0,107180.0,0.81778001]
["bitfinex-derivatives","BTCF0:USTF0",1750063958984,1.09947643,107190.0,107180.0,0.83235746]
["bitfinex-derivatives","BTCF0:USTF0",1750063959284,1.09947643,107190.0,107180.0,0.81778001]
["bitfinex-derivatives","BTCF0:USTF0",1750063959480,1.09947643,107190.0,107180.0,0.83235742]
["bitfinex-derivatives","BTCF0:USTF0",1750063960082,1.09947643,107190.0,107180.0,0.83235743]
["bitfinex-derivatives","BTCF0:USTF0",1750063960283,0.39471643,107190.0,107180.0,0.83235743]
["bitfinex-derivatives","BTCF0:USTF0",1750063960483,1.06263643,107190.0,107180.0,0.83235743]
["bitfinex-derivatives","BTCF0:USTF0",1750063960684,0.86658486,107190.0,107180.0,0.70196055]
["bitfinex-derivatives","BTCF0:USTF0",1750063960884,1.06263643,107190.0,107180.0,0.70196055]
["bitfinex-derivatives","BTCF0:USTF0",1750063961086,1.06263643,107190.0,107180.0,0.70196042]
["bitfinex-derivatives","BTCF0:USTF0",1750063961491,1.06263643,107190.0,107180.0,0.68738313]
["bitfinex-derivatives","BTCF0:USTF0",1750063961684,1.06263643,107190.0,107180.0,0.70196043]
["bitfinex-derivatives","BTCF0:USTF0",1750063961888,1.06263643,107190.0,107180.0,0.68738313]
["bitfinex-derivatives","BTCF0:USTF0",1750063962083,1.06263643,107190.0,107180.0,0.70196045]
["bitfinex-derivatives","BTCF0:USTF0",1750063962289,0.90318486,107190.0,107180.0,0.70196039]
["bitfinex-derivatives","BTCF0:USTF0",1750063962485,1.09923643,107190.0,107180.0,0.68738313]
["bitfinex-derivatives","BTCF0:USTF0",1750063962688,1.09923643,107190.0,107180.0,0.70196039]
["bitfinex-derivatives","BTCF0:USTF0",1750063963084,1.09923643,107190.0,107180.0,0.83235728]
["bitfinex-derivatives","BTCF0:USTF0",1750063963287,1.09923643,107190.0,107180.0,0.83235729]
["bitfinex-derivatives","BTCF0:USTF0",1750063963689,1.09923643,107190.0,107180.0,0.81778001]
["bitfinex-derivatives","BTCF0:USTF0",1750063963991,1.09923643,107190.0,107180.0,0.83235728]
["bitfinex-derivatives","BTCF0:USTF0",1750063964190,1.09923643,107190.0,107180.0,0.81778001]
["bitfinex-derivatives","BTCF0:USTF0",1750063964392,1.09923643,107190.0,107180.0,0.83235728]
["bitfinex-derivatives","BTCF0:USTF0",1750063964584,1.09923643,107190.0,107180.0,0.81778001]
["bitfinex-derivatives","BTCF0:USTF0",1750063964784,1.09906239,107190.0,107180.0,0.83235728]
["bitfinex-derivatives","BTCF0:USTF0",1750063965590,1.09906239,107190.0,107180.0,0.7019604]
["bitfinex-derivatives","BTCF0:USTF0",1750063965781,1.09906239,107190.0,107180.0,0.70196041]
["bitfinex-derivatives","BTCF0:USTF0",1750063966391,1.09906239,107190.0,107180.0,0.68738313]
["bitfinex-derivatives","BTCF0:USTF0",1750063966593,1.09906239,107190.0,107180.0,0.70196044]
["bitfinex-derivatives","BTCF0:USTF0",1750063966791,1.09906239,107190.0,107180.0,0.70196039]
["bitfinex-derivatives","BTCF0:USTF0",1750063966994,1.09906239,107190.0,107180.0,0.68738313]
["bitfinex-derivatives","BTCF0:USTF0",1750063967181,1.09906239,107190.0,107180.0,0.81778001]
["bitfinex-derivatives","BTCF0:USTF0",1750063967591,1.09906239,107190.0,107180.0,0.83235729]
["bitfinex-derivatives","BTCF0:USTF0",1750063968090,1.29493992,107190.0,107180.0,0.83235729]
["bitfinex-derivatives","BTCF0:USTF0",1750063968293,1.29493992,107190.0,107180.0,0.81778001]
["bitfinex-derivatives","BTCF0:USTF0",1750063968693,0.90318486,107190.0,107180.0,0.83235729]
["bitfinex-derivatives","BTCF0:USTF0",1750063968888,1.29493992,107190.0,107180.0,0.83235729]
["bitfinex-derivatives","BTCF0:USTF0",1750063969787,1.29493992,107190.0,107180.0,0.79185729]
["bitfinex-derivatives","BTCF0:USTF0",1750063970994,1.11085854,107190.0,107180.0,1.21813794]
["bitfinex-derivatives","BTCF0:USTF0",1750063971190,0.90035753,107190.0,107180.0,1.05826041]
["bitfinex-derivatives","BTCF0:USTF0",1750063971390,1.08692643,107190.0,107180.0,1.04368313]
["bitfinex-derivatives","BTCF0:USTF0",1750063971893,1.08692643,107190.0,107180.0,1.17404557]
["bitfinex-derivatives","BTCF0:USTF0",1750063972090,1.09098837,107190.0,107180.0,1.17404557]
["bitfinex-derivatives","BTCF0:USTF0",1750063972291,0.38650837,107190.0,107180.0,1.17404557]
["bitfinex-derivatives","BTCF0:USTF0",1750063972491,0.38650837,107190.0,107180.0,1.18862255]
["bitfinex-derivatives","BTCF0:USTF0",1750063972692,0.51982837,107190.0,107180.0,1.38450022]
["bitfinex-derivatives","BTCF0:USTF0",1750063972889,0.51982837,107190.0,107180.0,1.38450024]
["bitfinex-derivatives","BTCF0:USTF0",1750063973090,0.51982837,107190.0,107180.0,1.3699231]
["bitfinex-derivatives","BTCF0:USTF0",1750063974591,0.38650837,107190.0,107180.0,1.38449992]
["bitfinex-derivatives","BTCF0:USTF0",1750063974786,0.51982837,107190.0,107180.0,1.38449992]
["bitfinex-derivatives","BTCF0:USTF0",1750063974992,0.33325947,107190.0,107180.0,1.38449992]
["bitfinex-derivatives","BTCF0:USTF0",1750063975294,0.32919753,107190.0,107180.0,1.38449979]
["bitfinex-derivatives","BTCF0:USTF0",1750063975494,0.19587753,107190.0,107180.0,1.3699231]
["bitfinex-derivatives","BTCF0:USTF0",1750063975793,1.66532504,107200.0,107190.0,0.1865687]
["bitfinex-derivatives","BTCF0:USTF0",1750063976091,0.78025614,107200.0,107190.0,0.27064535]
["bitfinex-derivatives","BTCF0:USTF0",1750063976285,1.53792744,107200.0,107190.0,0.3637812]
["bitfinex-derivatives","BTCF0:USTF0",1750063976480,1.53792744,107200.0,107190.0,0.44250139]
["bitfinex-derivatives","BTCF0:USTF0",1750063976687,1.53792744,107200.0,107190.0,0.45707763]
["bitfinex-derivatives","BTCF0:USTF0",1750063976890,1.52838466,107200.0,107190.0,0.80330139]
["bitfinex-derivatives","BTCF0:USTF0",1750063977086,0.95726466,107200.0,107190.0,1.05098123]
["bitfinex-derivatives","BTCF0:USTF0",1750063977286,0.95726466,107200.0,107190.0,1.05098117]
["bitfinex-derivatives","BTCF0:USTF0",1750063977482,0.95726466,107200.0,107190.0,1.05098112]
["bitfinex-derivatives","BTCF0:USTF0",1750063977688,0.95826466,107200.0,107190.0,1.0364053]
["bitfinex-derivatives","BTCF0:USTF0",1750063978086,0.95926466,107200.0,107190.0,1.05098109]
["bitfinex-derivatives","BTCF0:USTF0",1750063978283,0.95926466,107200.0,107190.0,0.84052777]
["bitfinex-derivatives","BTCF0:USTF0",1750063978488,0.002,107200.0,107190.0,1.91631373]
["bitfinex-derivatives","BTCF0:USTF0",1750063978793,0.002,107200.0,107190.0,1.78595129]
["bitfinex-derivatives","BTCF0:USTF0",1750063978989,0.19787753,107200.0,107190.0,1.78595129]
["bitfinex-derivatives","BTCF0:USTF0",1750063979391,0.19787753,107200.0,107190.0,1.80052588]
["bitfinex-derivatives","BTCF0:USTF0",1750063979597,0.001,107200.0,107190.0,1.78595129]
["bitfinex-derivatives","BTCF0:USTF0",1750063979796,0.19687753,107200.0,107190.0,1.93174563]
["bitfinex-derivatives","BTCF0:USTF0",1750063980090,0.19687753,107200.0,107190.0,1.91717104]
["bitfinex-derivatives","BTCF0:USTF0",1750063980494,0.19587753,107200.0,107190.0,1.93174563]
["bitfinex-derivatives","BTCF0:USTF0",1750063980796,0.60890764,107210.0,107200.0,0.11749983]
["bitfinex-derivatives","BTCF0:USTF0",1750063980990,0.60890764,107210.0,107200.0,0.67641336]
["bitfinex-derivatives","BTCF0:USTF0",1750063981192,0.60890764,107210.0,107200.0,0.58339983]
["bitfinex-derivatives","BTCF0:USTF0",1750063981393,0.60890764,107210.0,107200.0,0.67667906]
["bitfinex-derivatives","BTCF0:USTF0",1750063981994,0.60890764,107210.0,107200.0,0.69125365]
["bitfinex-derivatives","BTCF0:USTF0",1750063982590,0.60990764,107210.0,107200.0,0.69125365]
["bitfinex-derivatives","BTCF0:USTF0",1750063982793,0.60990764,107210.0,107200.0,0.67667906]
["bitfinex-derivatives","BTCF0:USTF0",1750063982993,0.60990764,107210.0,107200.0,1.26229365]
["bitfinex-derivatives","BTCF0:USTF0",1750063983997,0.60990764,107210.0,107200.0,1.55429365]
["bitfinex-derivatives","BTCF0:USTF0",1750063984194,0.56327244,107210.0,107200.0,1.55429365]
["bitfinex-derivatives","BTCF0:USTF0",1750063984395,0.56327244,107210.0,107200.0,1.53971906]
["bitfinex-derivatives","BTCF0:USTF0",1750063984596,0.56327244,107210.0,107200.0,1.55429348]
["bitfinex-derivatives","BTCF0:USTF0",1750063984799,0.56327244,107210.0,107200.0,1.53971906]
["bitfinex-derivatives","BTCF0:USTF0",1750063985000,0.56327244,107210.0,107200.0,1.68757738]
["bitfinex-derivatives","BTCF0:USTF0",1750063985504,0.56327244,107210.0,107200.0,1.70215179]
["bitfinex-derivatives","BTCF0:USTF0",1750063985701,0.56327244,107210.0,107200.0,1.68757738]
["bitfinex-derivatives","BTCF0:USTF0",1750063986305,0.56327244,107210.0,107200.0,1.70213062]
["bitfinex-derivatives","BTCF0:USTF0",1750063986602,0.56327244,107210.0,107200.0,1.68749738]
["bitfinex-derivatives","BTCF0:USTF0",1750063986804,0.59917244,107210.0,107200.0,1.70205062]
["bitfinex-derivatives","BTCF0:USTF0",1750063987097,0.59917244,107210.0,107200.0,1.68749738]
["bitfinex-derivatives","BTCF0:USTF0",1750063987294,0.59917244,107210.0,107200.0,1.70204149]
["bitfinex-derivatives","BTCF0:USTF0",1750063988301,0.59917244,107210.0,107200.0,1.68749738]
["bitfinex-derivatives","BTCF0:USTF0",1750063988501,0.59917244,107210.0,107200.0,1.70204149]
["bitfinex-derivatives","BTCF0:USTF0",1750063988701,0.4033905,107210.0,107200.0,1.70204149]
["bitfinex-derivatives","BTCF0:USTF0",1750063988901,0.59917244,107210.0,107200.0,1.70201081]
["bitfinex-derivatives","BTCF0:USTF0",1750063989605,0.59917244,107210.0,107200.0,1.70206964]
["bitfinex-derivatives","BTCF0:USTF0",1750063989800,0.59917244,107210.0,107200.0,1.20016125]
["bitfinex-derivatives","BTCF0:USTF0",1750063990104,0.59917244,107210.0,107200.0,1.65144895]
["bitfinex-derivatives","BTCF0:USTF0",1750063990298,0.67077244,107210.0,107200.0,1.09506125]
["bitfinex-derivatives","BTCF0:USTF0",1750063990493,0.67077244,107210.0,107200.0,0.56664163]
["bitfinex-derivatives","BTCF0:USTF0",1750063990494,0.90231438,107210.0,107200.0,0.56664163]
["bitfinex-derivatives","BTCF0:USTF0",1750063990697,0.67483438,107210.0,107200.0,0.64095144]
["bitfinex-derivatives","BTCF0:USTF0",1750063990902,1.03563438,107210.0,107200.0,0.55206933]
["bitfinex-derivatives","BTCF0:USTF0",1750063991502,1.03563438,107210.0,107200.0,0.56664232]
["bitfinex-derivatives","BTCF0:USTF0",1750063992009,1.03563438,107210.0,107200.0,0.36551793]
["bitfinex-derivatives","BTCF0:USTF0",1750063992309,1.03563438,107210.0,107200.0,0.45440215]
["bitfinex-derivatives","BTCF0:USTF0",1750063992603,1.03563438,107210.0,107200.0,0.43982824]
["bitfinex-derivatives","BTCF0:USTF0",1750063992903,1.03563438,107210.0,107200.0,0.45440439]
["bitfinex-derivatives","BTCF0:USTF0",1750063993107,1.03563438,107210.0,107200.0,0.43982824]
["bitfinex-derivatives","BTCF0:USTF0",1750063993311,1.03563438,107210.0,107200.0,0.45440436]
["bitfinex-derivatives","BTCF0:USTF0",1750063993606,1.03563438,107210.0,107200.0,0.43982824]
["bitfinex-derivatives","BTCF0:USTF0",1750063993794,1.03563438,107210.0,107200.0,0.45440432]
["bitfinex-derivatives","BTCF0:USTF0",1750063994001,1.03563438,107210.0,107200.0,0.45440433]
["bitfinex-derivatives","BTCF0:USTF0",1750063994200,1.03563438,107210.0,107200.0,0.43982824]
["bitfinex-derivatives","BTCF0:USTF0",1750063994608,1.03563438,107210.0,107200.0,0.64095577]
["bitfinex-derivatives","BTCF0:USTF0",1750063994808,1.03563438,107210.0,107200.0,0.64095578]
["bitfinex-derivatives","BTCF0:USTF0",1750063995012,1.03563438,107210.0,107200.0,0.64095574]
["bitfinex-derivatives","BTCF0:USTF0",1750063995912,1.03563438,107210.0,107200.0,0.33437964]
["bitfinex-derivatives","BTCF0:USTF0",1750063996613,1.03563438,107210.0,107200.0,0.3489557]
["bitfinex-derivatives","BTCF0:USTF0",1750063996912,1.03563438,107210.0,107200.0,0.33437964]
["bitfinex-derivatives","BTCF0:USTF0",1750063997307,1.03563438,107210.0,107200.0,0.34895574]
["bitfinex-derivatives","BTCF0:USTF0",1750063997609,1.03563438,107210.0,107200.0,0.35308286]
["bitfinex-derivatives","BTCF0:USTF0",1750063997809,1.03563438,107210.0,107200.0,0.36765895]
["bitfinex-derivatives","BTCF0:USTF0",1750063998107,1.03563438,107210.0,107200.0,0.35308286]
["bitfinex-derivatives","BTCF0:USTF0",1750063998313,1.03563438,107210.0,107200.0,0.18110756]
["bitfinex-derivatives","BTCF0:USTF0",1750063998511,1.03563438,107210.0,107200.0,0.18110755]
["bitfinex-derivatives","BTCF0:USTF0",1750063998807,1.03563438,107210.0,107200.0,0.18110757]
["bitfinex-derivatives","BTCF0:USTF0",1750063999414,1.03563438,107210.0,107200.0,0.36765897]
["bitfinex-derivatives","BTCF0:USTF0",1750063999612,1.03563438,107210.0,107200.0,0.35308286]
["bitfinex-derivatives","BTCF0:USTF0",1750063999913,1.03563438,107210.0,107200.0,0.36765894]
["bitfinex-derivatives","BTCF0:USTF0",1750064000414,1.03563438,107210.0,107200.0,0.26006933]
["bitfinex-derivatives","BTCF0:USTF0",1750064000613,1.03563438,107210.0,107200.0,0.27464551]
["bitfinex-derivatives","BTCF0:USTF0",1750064000810,1.03563438,107210.0,107200.0,0.2746455]
["bitfinex-derivatives","BTCF0:USTF0",1750064001211,1.03563438,107210.0,107200.0,0.26006933]
["bitfinex-derivatives","BTCF0:USTF0",1750064001408,1.03563438,107210.0,107200.0,0.27464551]
["bitfinex-derivatives","BTCF0:USTF0",1750064001809,1.03563438,107210.0,107200.0,0.26006933]
["bitfinex-derivatives","BTCF0:USTF0",1750064002009,1.03563438,107210.0,107200.0,0.27464539]
["bitfinex-derivatives","BTCF0:USTF0",1750064002208,1.03563438,107210.0,107200.0,0.27464519]
["bitfinex-derivatives","BTCF0:USTF0",1750064002409,1.03563438,107210.0,107200.0,0.26006933]
["bitfinex-derivatives","BTCF0:USTF0",1750064002611,1.03157244,107210.0,107200.0,0.36765872]
["bitfinex-derivatives","BTCF0:USTF0",1750064002812,1.22744562,107210.0,107200.0,0.35308286]
["bitfinex-derivatives","BTCF0:USTF0",1750064003012,1.22744562,107210.0,107200.0,0.36765867]
["bitfinex-derivatives","BTCF0:USTF0",1750064003215,1.22744562,107210.0,107200.0,0.16653146]
["bitfinex-derivatives","BTCF0:USTF0",1750064003411,1.22744562,107210.0,107200.0,0.1811073]
["bitfinex-derivatives","BTCF0:USTF0",1750064003718,1.22744562,107210.0,107200.0,0.16251058]
["bitfinex-derivatives","BTCF0:USTF0",1750064004016,1.22744562,107210.0,107200.0,0.1625116]
["bitfinex-derivatives","BTCF0:USTF0",1750064004210,1.22744562,107210.0,107200.0,0.07351793]
["bitfinex-derivatives","BTCF0:USTF0",1750064004412,0.1865515,107200.0,107190.0,0.30762761]
["bitfinex-derivatives","BTCF0:USTF0",1750064004618,1.56291718,107200.0,107190.0,0.32220425]
["bitfinex-derivatives","BTCF0:USTF0",1750064004819,0.83177667,107200.0,107190.0,0.32220425]
["bitfinex-derivatives","BTCF0:USTF0",1750064005020,1.53581667,107200.0,107190.0,0.30762761]
["bitfinex-derivatives","BTCF0:USTF0",1750064005414,1.53581667,107200.0,107190.0,0.32220425]
["bitfinex-derivatives","BTCF0:USTF0",1750064005612,1.53581667,107200.0,107190.0,0.30762761]
["bitfinex-derivatives","BTCF0:USTF0",1750064005816,1.53581667,107200.0,107190.0,0.32220426]
["bitfinex-derivatives","BTCF0:USTF0",1750064006018,1.53581667,107200.0,107190.0,0.30862761]
["bitfinex-derivatives","BTCF0:USTF0",1750064006229,1.53581667,107200.0,107190.0,0.09099336]
["bitfinex-derivatives","BTCF0:USTF0",1750064006429,1.53581667,107200.0,107190.0,0.09099337]
["bitfinex-derivatives","BTCF0:USTF0",1750064006827,1.53581667,107200.0,107190.0,0.09099336]
["bitfinex-derivatives","BTCF0:USTF0",1750064007019,1.53581667,107200.0,107190.0,0.09099348]
["bitfinex-derivatives","BTCF0:USTF0",1750064007225,1.33996206,107200.0,107190.0,0.07641671]
["bitfinex-derivatives","BTCF0:USTF0",1750064007530,1.53581667,107200.0,107190.0,0.07641671]
["bitfinex-derivatives","BTCF0:USTF0",1750064007930,1.51784611,107200.0,107190.0,0.07641671]
["bitfinex-derivatives","BTCF0:USTF0",1750064008730,1.53634537,107200.0,107190.0,0.07641671]
["bitfinex-derivatives","BTCF0:USTF0",1750064011134,1.53634537,107200.0,107190.0,0.09501353]
["bitfinex-derivatives","BTCF0:USTF0",1750064012231,1.53634537,107200.0,107190.0,0.12951353]
["bitfinex-derivatives","BTCF0:USTF0",1750064012627,1.53630537,107200.0,107190.0,0.12951353]
["bitfinex-derivatives","BTCF0:USTF0",1750064012827,1.53630537,107200.0,107190.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1750064015236,1.53630537,107200.0,107190.0,0.12953785]
["bitfinex-derivatives","BTCF0:USTF0",1750064015835,1.54036731,107200.0,107190.0,0.12953785]
["bitfinex-derivatives","BTCF0:USTF0",1750064017735,1.54036731,107200.0,107190.0,0.31610675]
["bitfinex-derivatives","BTCF0:USTF0",1750064018537,1.54036731,107200.0,107190.0,0.12953785]
["bitfinex-derivatives","BTCF0:USTF0",1750064018737,1.54036731,107200.0,107190.0,0.16543785]
["bitfinex-derivatives","BTCF0:USTF0",1750064019736,1.54036731,107200.0,107190.0,0.19963785]
["bitfinex-derivatives","BTCF0:USTF0",1750064020434,1.54032731,107200.0,107190.0,0.19963785]
["bitfinex-derivatives","BTCF0:USTF0",1750064024936,1.7361726,107200.0,107190.0,0.19963785]
["bitfinex-derivatives","BTCF0:USTF0",1750064025539,1.7361726,107200.0,107190.0,0.16543785]
["bitfinex-derivatives","BTCF0:USTF0",1750064026340,1.0322126,107200.0,107190.0,0.20261975]
["bitfinex-derivatives","BTCF0:USTF0",1750064026539,1.7361326,107200.0,107190.0,0.20261975]
["bitfinex-derivatives","BTCF0:USTF0",1750064027134,1.73207066,107200.0,107190.0,0.20261975]
["bitfinex-derivatives","BTCF0:USTF0",1750064029037,1.73207066,107200.0,107190.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1750064030341,1.73207066,107200.0,107190.0,0.16553714]
["bitfinex-derivatives","BTCF0:USTF0",1750064031242,1.76807066,107200.0,107190.0,0.16553714]
["bitfinex-derivatives","BTCF0:USTF0",1750064031840,0.91501878,107210.0,107200.0,0.1865515]
["bitfinex-derivatives","BTCF0:USTF0",1750064032141,1.24394873,107210.0,107200.0,0.89101877]
["bitfinex-derivatives","BTCF0:USTF0",1750064032341,1.24394873,107210.0,107200.0,0.82538857]
["bitfinex-derivatives","BTCF0:USTF0",1750064032545,1.24394873,107210.0,107200.0,0.9186678]
["bitfinex-derivatives","BTCF0:USTF0",1750064032729,0.54018873,107210.0,107200.0,0.9186678]
["bitfinex-derivatives","BTCF0:USTF0",1750064032937,1.24394873,107210.0,107200.0,0.93324253]
["bitfinex-derivatives","BTCF0:USTF0",1750064033136,0.54018873,107210.0,107200.0,1.11451775]
["bitfinex-derivatives","BTCF0:USTF0",1750064033333,0.54018873,107210.0,107200.0,0.9186678]
["bitfinex-derivatives","BTCF0:USTF0",1750064033540,1.19731143,107210.0,107200.0,0.93324268]
["bitfinex-derivatives","BTCF0:USTF0",1750064033750,1.19731143,107210.0,107200.0,0.93324248]
["bitfinex-derivatives","BTCF0:USTF0",1750064034048,1.19731143,107210.0,107200.0,0.9186678]
["bitfinex-derivatives","BTCF0:USTF0",1750064034239,1.19831143,107210.0,107200.0,0.9186678]
["bitfinex-derivatives","BTCF0:USTF0",1750064034431,1.19831143,107210.0,107200.0,0.93324249]
["bitfinex-derivatives","BTCF0:USTF0",1750064034833,1.19831143,107210.0,107200.0,0.9186678]
["bitfinex-derivatives","BTCF0:USTF0",1750064035041,1.19831143,107210.0,107200.0,0.93324253]
["bitfinex-derivatives","BTCF0:USTF0",1750064035453,1.15167623,107210.0,107200.0,0.9186678]
["bitfinex-derivatives","BTCF0:USTF0",1750064036450,0.95582628,107210.0,107200.0,0.93324245]
["bitfinex-derivatives","BTCF0:USTF0",1750064036642,1.15167623,107210.0,107200.0,0.9186678]
["bitfinex-derivatives","BTCF0:USTF0",1750064037047,1.15167623,107210.0,107200.0,0.93324245]
["bitfinex-derivatives","BTCF0:USTF0",1750064037250,1.15167623,107210.0,107200.0,1.22524245]
["bitfinex-derivatives","BTCF0:USTF0",1750064037447,1.15167623,107210.0,107200.0,1.23486175]
["bitfinex-derivatives","BTCF0:USTF0",1750064038335,1.15167623,107210.0,107200.0,1.2202871]
["bitfinex-derivatives","BTCF0:USTF0",1750064038539,1.15167623,107210.0,107200.0,1.23486175]
["bitfinex-derivatives","BTCF0:USTF0",1750064038749,1.15167623,107210.0,107200.0,1.2202871]
["bitfinex-derivatives","BTCF0:USTF0",1750064038949,1.10496143,107210.0,107200.0,1.18486175]
["bitfinex-derivatives","BTCF0:USTF0",1750064039151,1.10496143,107210.0,107200.0,1.18486155]
["bitfinex-derivatives","BTCF0:USTF0",1750064039551,1.10496143,107210.0,107200.0,1.18486153]
["bitfinex-derivatives","BTCF0:USTF0",1750064040247,1.10496143,107210.0,107200.0,1.1702871]
["bitfinex-derivatives","BTCF0:USTF0",1750064040443,0.53436143,107210.0,107200.0,1.2359173]
["bitfinex-derivatives","BTCF0:USTF0",1750064040643,1.10496143,107210.0,107200.0,1.2359173]
["bitfinex-derivatives","BTCF0:USTF0",1750064040839,1.10496143,107210.0,107200.0,1.32884612]
["bitfinex-derivatives","BTCF0:USTF0",1750064041248,0.91840993,107210.0,107200.0,1.32884612]
["bitfinex-derivatives","BTCF0:USTF0",1750064041554,0.91840993,107210.0,107200.0,1.2359173]
["bitfinex-derivatives","BTCF0:USTF0",1750064041746,0.34780993,107210.0,107200.0,1.2359173]
["bitfinex-derivatives","BTCF0:USTF0",1750064042053,0.53434403,107210.0,107200.0,1.2359173]
["bitfinex-derivatives","BTCF0:USTF0",1750064042355,0.40126403,107210.0,107200.0,1.2359173]
["bitfinex-derivatives","BTCF0:USTF0",1750064042556,0.53434403,107210.0,107200.0,1.2359173]
["bitfinex-derivatives","BTCF0:USTF0",1750064043555,0.53434403,107210.0,107200.0,1.2728173]
["bitfinex-derivatives","BTCF0:USTF0",1750064045054,0.33849408,107210.0,107200.0,1.2728173]
["bitfinex-derivatives","BTCF0:USTF0",1750064045358,0.01887998,107210.0,107200.0,1.2728173]
["bitfinex-derivatives","BTCF0:USTF0",1750064045551,0.01887998,107210.0,107200.0,1.4593773]
["bitfinex-derivatives","BTCF0:USTF0",1750064045552,0.21472993,107210.0,107200.0,1.4593773]
["bitfinex-derivatives","BTCF0:USTF0",1750064045953,0.21472993,107210.0,107200.0,1.2728173]
["bitfinex-derivatives","BTCF0:USTF0",1750064046152,0.21472993,107210.0,107200.0,1.07696735]
["bitfinex-derivatives","BTCF0:USTF0",1750064046348,0.21472993,107210.0,107200.0,1.8433373]
["bitfinex-derivatives","BTCF0:USTF0",1750064046554,0.21472993,107210.0,107200.0,1.97335667]
["bitfinex-derivatives","BTCF0:USTF0",1750064047464,0.21472993,107210.0,107200.0,1.98792986]
["bitfinex-derivatives","BTCF0:USTF0",1750064048355,0.21472993,107210.0,107200.0,1.97335667]
["bitfinex-derivatives","BTCF0:USTF0",1750064048658,0.21879187,107210.0,107200.0,1.97335667]
["bitfinex-derivatives","BTCF0:USTF0",1750064048859,0.21879187,107210.0,107200.0,1.41741006]
["bitfinex-derivatives","BTCF0:USTF0",1750064049063,0.21879187,107210.0,107200.0,1.40283667]
["bitfinex-derivatives","BTCF0:USTF0",1750064049360,0.21879187,107210.0,107200.0,1.98793006]
["bitfinex-derivatives","BTCF0:USTF0",1750064050262,0.21879187,107210.0,107200.0,2.06620853]
["bitfinex-derivatives","BTCF0:USTF0",1750064050557,0.21879187,107210.0,107200.0,1.85791069]
["bitfinex-derivatives","BTCF0:USTF0",1750064050962,0.21879187,107210.0,107200.0,1.8433373]
["bitfinex-derivatives","BTCF0:USTF0",1750064051461,0.21879187,107210.0,107200.0,1.95076002]
["bitfinex-derivatives","BTCF0:USTF0",1750064051863,0.21779187,107210.0,107200.0,1.95276002]
["bitfinex-derivatives","BTCF0:USTF0",1750064052060,0.21779187,107210.0,107200.0,1.93818663]
["bitfinex-derivatives","BTCF0:USTF0",1750064052256,0.21779187,107210.0,107200.0,1.95276002]
["bitfinex-derivatives","BTCF0:USTF0",1750064052461,0.21779187,107210.0,107200.0,1.75691007]
["bitfinex-derivatives","BTCF0:USTF0",1750064052663,0.21779187,107210.0,107200.0,1.95276002]
["bitfinex-derivatives","BTCF0:USTF0",1750064052864,0.21779187,107210.0,107200.0,1.93818663]
["bitfinex-derivatives","BTCF0:USTF0",1750064053164,0.21779187,107210.0,107200.0,1.95276002]
["bitfinex-derivatives","BTCF0:USTF0",1750064053363,0.21779187,107210.0,107200.0,1.93818663]
["bitfinex-derivatives","BTCF0:USTF0",1750064054965,0.40432597,107210.0,107200.0,1.93814663]
["bitfinex-derivatives","BTCF0:USTF0",1750064056066,0.21779187,107210.0,107200.0,1.93814663]
["bitfinex-derivatives","BTCF0:USTF0",1750064057670,0.21779187,107210.0,107200.0,1.8452973]
["bitfinex-derivatives","BTCF0:USTF0",1750064058662,0.21779187,107210.0,107200.0,1.93814663]
["bitfinex-derivatives","BTCF0:USTF0",1750064059265,0.21779187,107210.0,107200.0,1.74229668]
["bitfinex-derivatives","BTCF0:USTF0",1750064059472,0.21779187,107210.0,107200.0,1.93814663]
["bitfinex-derivatives","BTCF0:USTF0",1750064060171,0.21779187,107210.0,107200.0,1.8452973]
["bitfinex-derivatives","BTCF0:USTF0",1750064060678,0.21779187,107210.0,107200.0,1.97531667]
["bitfinex-derivatives","BTCF0:USTF0",1750064060971,0.19991189,107210.0,107200.0,1.99196376]
["bitfinex-derivatives","BTCF0:USTF0",1750064063380,0.19991189,107210.0,107200.0,1.42148376]
["bitfinex-derivatives","BTCF0:USTF0",1750064063587,0.19991189,107210.0,107200.0,1.99188376]
["bitfinex-derivatives","BTCF0:USTF0",1750064064081,0.19991189,107210.0,107200.0,2.00645744]
["bitfinex-derivatives","BTCF0:USTF0",1750064064279,0.19991189,107210.0,107200.0,1.87643807]
["bitfinex-derivatives","BTCF0:USTF0",1750064064473,0.19991189,107210.0,107200.0,1.87642108]
["bitfinex-derivatives","BTCF0:USTF0",1750064064677,0.19991189,107210.0,107200.0,1.87642109]
["bitfinex-derivatives","BTCF0:USTF0",1750064065392,0.38644599,107210.0,107200.0,1.68057114]
["bitfinex-derivatives","BTCF0:USTF0",1750064065585,0.38644599,107210.0,107200.0,1.87642109]
["bitfinex-derivatives","BTCF0:USTF0",1750064065786,0.38644599,107210.0,107200.0,1.86184741]
["bitfinex-derivatives","BTCF0:USTF0",1750064066191,0.19991189,107210.0,107200.0,1.86184741]
["bitfinex-derivatives","BTCF0:USTF0",1750064066388,0.19991189,107210.0,107200.0,1.87642102]
["bitfinex-derivatives","BTCF0:USTF0",1750064066991,0.19991189,107210.0,107200.0,1.86184741]
["bitfinex-derivatives","BTCF0:USTF0",1750064067387,0.19991189,107210.0,107200.0,1.876421]
["bitfinex-derivatives","BTCF0:USTF0",1750064068295,0.19991189,107210.0,107200.0,1.86184741]
["bitfinex-derivatives","BTCF0:USTF0",1750064068495,0.19991189,107210.0,107200.0,1.876421]
["bitfinex-derivatives","BTCF0:USTF0",1750064068683,0.19991189,107210.0,107200.0,1.86184741]
["bitfinex-derivatives","BTCF0:USTF0",1750064068885,0.19991189,107210.0,107200.0,1.876421]
["bitfinex-derivatives","BTCF0:USTF0",1750064069388,0.38644589,107210.0,107200.0,1.876421]
["bitfinex-derivatives","BTCF0:USTF0",1750064070195,0.38644589,107210.0,107200.0,2.0067159]
["bitfinex-derivatives","BTCF0:USTF0",1750064070387,0.38644589,107210.0,107200.0,1.99214231]
["bitfinex-derivatives","BTCF0:USTF0",1750064070583,0.38644589,107210.0,107200.0,1.28084684]
["bitfinex-derivatives","BTCF0:USTF0",1750064070788,0.94309584,107210.0,107200.0,0.62389534]
["bitfinex-derivatives","BTCF0:USTF0",1750064070992,1.05979584,107210.0,107200.0,0.70259373]
["bitfinex-derivatives","BTCF0:USTF0",1750064071192,1.05979584,107210.0,107200.0,0.58687355]
["bitfinex-derivatives","BTCF0:USTF0",1750064071395,1.05979584,107210.0,107200.0,0.66538927]
["bitfinex-derivatives","BTCF0:USTF0",1750064071597,1.05979584,107210.0,107200.0,0.67996421]
["bitfinex-derivatives","BTCF0:USTF0",1750064071783,1.05979584,107210.0,107200.0,0.2014128]
["bitfinex-derivatives","BTCF0:USTF0",1750064072189,1.05979584,107210.0,107200.0,0.18683787]
["bitfinex-derivatives","BTCF0:USTF0",1750064072693,1.05979584,107210.0,107200.0,0.2014128]
["bitfinex-derivatives","BTCF0:USTF0",1750064072993,1.63015584,107210.0,107200.0,0.2014128]
["bitfinex-derivatives","BTCF0:USTF0",1750064073197,1.63015584,107210.0,107200.0,0.4478543]
["bitfinex-derivatives","BTCF0:USTF0",1750064073382,1.63015584,107210.0,107200.0,0.35476386]
["bitfinex-derivatives","BTCF0:USTF0",1750064074591,1.63015584,107210.0,107200.0,0.36933904]
["bitfinex-derivatives","BTCF0:USTF0",1750064074893,1.63015584,107210.0,107200.0,0.36933905]
["bitfinex-derivatives","BTCF0:USTF0",1750064075095,1.63015584,107210.0,107200.0,0.36933906]
["bitfinex-derivatives","BTCF0:USTF0",1750064075297,1.63015584,107210.0,107200.0,0.35476386]
["bitfinex-derivatives","BTCF0:USTF0",1750064075688,1.63015584,107210.0,107200.0,0.35476366]
["bitfinex-derivatives","BTCF0:USTF0",1750064075894,1.63015584,107210.0,107200.0,0.28029873]
["bitfinex-derivatives","BTCF0:USTF0",1750064076093,1.63015584,107210.0,107200.0,0.18683787]
["bitfinex-derivatives","BTCF0:USTF0",1750064076698,1.63015584,107210.0,107200.0,0.37338917]
["bitfinex-derivatives","BTCF0:USTF0",1750064078997,1.63015584,107210.0,107200.0,0.28029873]
["bitfinex-derivatives","BTCF0:USTF0",1750064079185,0.50314589,107210.0,107200.0,0.28029873]
["bitfinex-derivatives","BTCF0:USTF0",1750064079392,1.20646589,107210.0,107200.0,0.28029873]
["bitfinex-derivatives","BTCF0:USTF0",1750064079997,1.20240395,107210.0,107200.0,0.28029873]
["bitfinex-derivatives","BTCF0:USTF0",1750064080201,1.20240395,107210.0,107200.0,0.37329178]
["bitfinex-derivatives","BTCF0:USTF0",1750064080502,1.20240395,107210.0,107200.0,0.73409178]
["bitfinex-derivatives","BTCF0:USTF0",1750064081389,1.20240395,107210.0,107200.0,0.18674048]
["bitfinex-derivatives","BTCF0:USTF0",1750064081685,1.20240395,107210.0,107200.0,0.37329198]
["bitfinex-derivatives","BTCF0:USTF0",1750064083297,1.7590539,107210.0,107200.0,0.18674048]
["bitfinex-derivatives","BTCF0:USTF0",1750064085099,1.76311584,107210.0,107200.0,0.18674048]
["bitfinex-derivatives","BTCF0:USTF0",1750064085497,1.76311584,107210.0,107200.0,0.37329138]
["bitfinex-derivatives","BTCF0:USTF0",1750064086202,1.7590539,107210.0,107200.0,0.18674048]
["bitfinex-derivatives","BTCF0:USTF0",1750064088300,1.7590539,107210.0,107200.0,0.37329168]
["bitfinex-derivatives","BTCF0:USTF0",1750064088906,1.7590539,107210.0,107200.0,0.18674048]
["bitfinex-derivatives","BTCF0:USTF0",1750064089205,1.76311584,107210.0,107200.0,0.18674048]
["bitfinex-derivatives","BTCF0:USTF0",1750064091109,1.76411584,107210.0,107200.0,0.18574048]
["bitfinex-derivatives","BTCF0:USTF0",1750064091405,1.76411584,107210.0,107200.0,0.18474048]
["bitfinex-derivatives","BTCF0:USTF0",1750064091906,1.76411584,107210.0,107200.0,0.16613897]
["bitfinex-derivatives","BTCF0:USTF0",1750064093905,1.06079584,107210.0,107200.0,0.35269037]
["bitfinex-derivatives","BTCF0:USTF0",1750064094111,1.76395584,107210.0,107200.0,0.35269037]
["bitfinex-derivatives","BTCF0:USTF0",1750064094307,1.7598939,107210.0,107200.0,0.35269037]
["bitfinex-derivatives","BTCF0:USTF0",1750064094507,1.0567339,107210.0,107200.0,0.35269037]
["bitfinex-derivatives","BTCF0:USTF0",1750064094701,1.7598939,107210.0,107200.0,0.35269037]
["bitfinex-derivatives","BTCF0:USTF0",1750064095209,1.7598939,107210.0,107200.0,0.16613897]
["bitfinex-derivatives","BTCF0:USTF0",1750064095406,1.7598939,107210.0,107200.0,0.14950886]
["bitfinex-derivatives","BTCF0:USTF0",1750064096704,0.6959339,107210.0,107200.0,0.33606026]
["bitfinex-derivatives","BTCF0:USTF0",1750064096903,1.16340395,107210.0,107200.0,0.33606026]
["bitfinex-derivatives","BTCF0:USTF0",1750064097108,0.46028395,107210.0,107200.0,0.74136872]
["bitfinex-derivatives","BTCF0:USTF0",1750064097304,1.12580395,107210.0,107200.0,0.74136872]
["bitfinex-derivatives","BTCF0:USTF0",1750064097805,0.42268395,107210.0,107200.0,0.74136872]
["bitfinex-derivatives","BTCF0:USTF0",1750064098006,1.12580395,107210.0,107200.0,0.74136872]
["bitfinex-derivatives","BTCF0:USTF0",1750064098510,0.42268395,107210.0,107200.0,0.38056872]
["bitfinex-derivatives","BTCF0:USTF0",1750064098710,1.12580395,107210.0,107200.0,0.38056872]
["bitfinex-derivatives","BTCF0:USTF0",1750064099007,0.42268395,107210.0,107200.0,0.38056872]
["bitfinex-derivatives","BTCF0:USTF0",1750064099207,1.08650395,107210.0,107200.0,0.38056872]
["bitfinex-derivatives","BTCF0:USTF0",1750064099409,1.08650395,107210.0,107200.0,0.74136872]
["bitfinex-derivatives","BTCF0:USTF0",1750064099908,1.08650395,107210.0,107200.0,0.927641]
["bitfinex-derivatives","BTCF0:USTF0",1750064100111,0.38338395,107210.0,107200.0,0.927641]
["bitfinex-derivatives","BTCF0:USTF0",1750064100410,1.08650395,107210.0,107200.0,0.96494285]
["bitfinex-derivatives","BTCF0:USTF0",1750064100610,1.08650395,107210.0,107200.0,0.83464795]
["bitfinex-derivatives","BTCF0:USTF0",1750064100810,1.08650395,107210.0,107200.0,0.96493179]
["bitfinex-derivatives","BTCF0:USTF0",1750064102407,0.890614,107210.0,107200.0,1.25693179]
["bitfinex-derivatives","BTCF0:USTF0",1750064102607,1.08646395,107210.0,107200.0,1.25693179]
["bitfinex-derivatives","BTCF0:USTF0",1750064103511,1.09052589,107210.0,107200.0,1.25693179]
["bitfinex-derivatives","BTCF0:USTF0",1750064104511,1.08646395,107210.0,107200.0,1.25693179]
["bitfinex-derivatives","BTCF0:USTF0",1750064104713,1.08646395,107210.0,107200.0,1.45278174]
["bitfinex-derivatives","BTCF0:USTF0",1750064104910,1.08646395,107210.0,107200.0,1.23428207]
["bitfinex-derivatives","BTCF0:USTF0",1750064105113,1.08646395,107210.0,107200.0,1.23428211]
["bitfinex-derivatives","BTCF0:USTF0",1750064105311,1.08646395,107210.0,107200.0,1.21970776]
["bitfinex-derivatives","BTCF0:USTF0",1750064105711,1.08646395,107210.0,107200.0,1.23428198]
["bitfinex-derivatives","BTCF0:USTF0",1750064105908,0.001,107210.0,107200.0,1.61140766]
["bitfinex-derivatives","BTCF0:USTF0",1750064106114,0.001,107210.0,107200.0,1.66320573]
["bitfinex-derivatives","BTCF0:USTF0",1750064106315,0.19684995,107210.0,107200.0,1.33707119]
["bitfinex-derivatives","BTCF0:USTF0",1750064106614,0.19684995,107210.0,107200.0,1.33707106]
["bitfinex-derivatives","BTCF0:USTF0",1750064106810,0.001,107210.0,107200.0,1.51834785]
["bitfinex-derivatives","BTCF0:USTF0",1750064107113,0.001,107210.0,107200.0,1.70490349]
["bitfinex-derivatives","BTCF0:USTF0",1750064107308,0.001,107210.0,107200.0,1.50905354]
["bitfinex-derivatives","BTCF0:USTF0",1750064107509,0.001,107210.0,107200.0,1.51005354]
["bitfinex-derivatives","BTCF0:USTF0",1750064107818,0.001,107210.0,107200.0,1.64952739]
["bitfinex-derivatives","BTCF0:USTF0",1750064108111,0.42899735,107220.0,107200.0,1.60388119]
["bitfinex-derivatives","BTCF0:USTF0",1750064108314,0.56187735,107220.0,107210.0,0.62222616]
["bitfinex-derivatives","BTCF0:USTF0",1750064108515,0.7577273,107220.0,107210.0,0.74212616]
["bitfinex-derivatives","BTCF0:USTF0",1750064109013,0.7577273,107220.0,107210.0,0.8446652]
["bitfinex-derivatives","BTCF0:USTF0",1750064109414,0.6248473,107220.0,107210.0,0.8446652]
["bitfinex-derivatives","BTCF0:USTF0",1750064109615,0.7577273,107220.0,107210.0,0.8446652]
["bitfinex-derivatives","BTCF0:USTF0",1750064111118,0.7587273,107220.0,107210.0,0.8446652]
["bitfinex-derivatives","BTCF0:USTF0",1750064112919,0.7120981,107220.0,107210.0,0.8446652]
["bitfinex-derivatives","BTCF0:USTF0",1750064113321,0.5792181,107220.0,107210.0,1.7067452]
["bitfinex-derivatives","BTCF0:USTF0",1750064113509,0.7120981,107220.0,107210.0,1.61376501]
["bitfinex-derivatives","BTCF0:USTF0",1750064113709,0.5255799,107220.0,107210.0,1.74394455]
["bitfinex-derivatives","BTCF0:USTF0",1750064114320,0.5255799,107220.0,107210.0,1.61376501]
["bitfinex-derivatives","BTCF0:USTF0",1750064114717,0.5245799,107220.0,107210.0,1.61476501]
["bitfinex-derivatives","BTCF0:USTF0",1750064115218,0.7110963,107220.0,107210.0,1.61576501]
["bitfinex-derivatives","BTCF0:USTF0",1750064115818,0.7110963,107220.0,107210.0,1.7457624]
["bitfinex-derivatives","BTCF0:USTF0",1750064116320,0.7110963,107220.0,107210.0,1.7603348]
["bitfinex-derivatives","BTCF0:USTF0",1750064116719,0.51524635,107220.0,107210.0,1.95618473]
["bitfinex-derivatives","BTCF0:USTF0",1750064116919,0.51524635,107220.0,107210.0,1.95618471]
["bitfinex-derivatives","BTCF0:USTF0",1750064117115,0.51524635,107220.0,107210.0,1.9561847]
["bitfinex-derivatives","BTCF0:USTF0",1750064117310,0.32872995,107220.0,107210.0,1.9561847]
["bitfinex-derivatives","BTCF0:USTF0",1750064117509,0.32872995,107220.0,107210.0,1.94161235]
["bitfinex-derivatives","BTCF0:USTF0",1750064117713,0.32872995,107220.0,107210.0,1.9561847]
["bitfinex-derivatives","BTCF0:USTF0",1750064118318,0.32872995,107220.0,107210.0,1.95614661]
["bitfinex-derivatives","BTCF0:USTF0",1750064118517,0.32872995,107220.0,107210.0,2.04897222]
["bitfinex-derivatives","BTCF0:USTF0",1750064118719,0.32872995,107220.0,107210.0,1.90444062]
["bitfinex-derivatives","BTCF0:USTF0",1750064118921,0.32872995,107220.0,107210.0,1.82618725]
["bitfinex-derivatives","BTCF0:USTF0",1750064119420,0.32872995,107220.0,107210.0,1.91900527]
["bitfinex-derivatives","BTCF0:USTF0",1750064119614,1.00337163,107230.0,107210.0,1.85779128]
["bitfinex-derivatives","BTCF0:USTF0",1750064119817,1.21494738,107230.0,107220.0,0.1860491]
["bitfinex-derivatives","BTCF0:USTF0",1750064120021,1.45479733,107230.0,107220.0,0.1860491]
["bitfinex-derivatives","BTCF0:USTF0",1750064120220,0.98505163,107230.0,107220.0,0.27886712]
["bitfinex-derivatives","BTCF0:USTF0",1750064120421,0.98505163,107230.0,107220.0,0.3867092]
["bitfinex-derivatives","BTCF0:USTF0",1750064120622,0.98505163,107230.0,107220.0,0.27931963]
["bitfinex-derivatives","BTCF0:USTF0",1750064120818,0.98505163,107230.0,107220.0,0.29389117]
["bitfinex-derivatives","BTCF0:USTF0",1750064121017,0.98505163,107230.0,107220.0,0.27931963]
["bitfinex-derivatives","BTCF0:USTF0",1750064121319,0.98505163,107230.0,107220.0,0.29389117]
["bitfinex-derivatives","BTCF0:USTF0",1750064121724,1.02935163,107230.0,107220.0,0.29389116]
["bitfinex-derivatives","BTCF0:USTF0",1750064122023,1.22520158,107230.0,107220.0,0.29389117]
["bitfinex-derivatives","BTCF0:USTF0",1750064122220,1.02935163,107230.0,107220.0,0.29389117]
["bitfinex-derivatives","BTCF0:USTF0",1750064122925,1.02935163,107230.0,107220.0,0.57131963]
["bitfinex-derivatives","BTCF0:USTF0",1750064123423,1.22520158,107230.0,107220.0,0.57131963]
["bitfinex-derivatives","BTCF0:USTF0",1750064123625,1.22520158,107230.0,107220.0,0.58589117]
["bitfinex-derivatives","BTCF0:USTF0",1750064124825,1.22520158,107230.0,107220.0,0.57131963]
["bitfinex-derivatives","BTCF0:USTF0",1750064125226,1.22520158,107230.0,107220.0,0.58589117]
["bitfinex-derivatives","BTCF0:USTF0",1750064125423,1.22520158,107230.0,107220.0,0.57131963]
["bitfinex-derivatives","BTCF0:USTF0",1750064125823,1.22520158,107230.0,107220.0,0.58589117]
["bitfinex-derivatives","BTCF0:USTF0",1750064126128,0.83350168,107230.0,107220.0,0.57131963]
["bitfinex-derivatives","BTCF0:USTF0",1750064126327,1.02935163,107230.0,107220.0,0.66413765]
["bitfinex-derivatives","BTCF0:USTF0",1750064126528,1.02935163,107230.0,107220.0,0.67870919]
["bitfinex-derivatives","BTCF0:USTF0",1750064126729,1.02935163,107230.0,107220.0,0.66413765]
["bitfinex-derivatives","BTCF0:USTF0",1750064127028,1.07125163,107230.0,107220.0,0.67870919]
["bitfinex-derivatives","BTCF0:USTF0",1750064127223,1.07125163,107230.0,107220.0,0.66413765]
["bitfinex-derivatives","BTCF0:USTF0",1750064127422,1.07125163,107230.0,107220.0,0.67870919]
["bitfinex-derivatives","BTCF0:USTF0",1750064128323,1.07125163,107230.0,107220.0,0.66413765]
["bitfinex-derivatives","BTCF0:USTF0",1750064128622,1.07125163,107230.0,107220.0,0.67870919]
["bitfinex-derivatives","BTCF0:USTF0",1750064129422,1.07125163,107230.0,107220.0,0.66413765]
["bitfinex-derivatives","BTCF0:USTF0",1750064129725,1.07125163,107230.0,107220.0,0.67870906]
["bitfinex-derivatives","BTCF0:USTF0",1750064130122,1.07125163,107230.0,107220.0,0.66413765]
["bitfinex-derivatives","BTCF0:USTF0",1750064130330,1.07125163,107230.0,107220.0,0.67870903]
["bitfinex-derivatives","BTCF0:USTF0",1750064130733,1.07125163,107230.0,107220.0,0.66413765]
["bitfinex-derivatives","BTCF0:USTF0",1750064130929,1.07125163,107230.0,107220.0,0.67870903]
["bitfinex-derivatives","BTCF0:USTF0",1750064131230,0.10669518,107230.0,107220.0,0.76716958]
["bitfinex-derivatives","BTCF0:USTF0",1750064131528,0.30254513,107230.0,107220.0,1.33704958]
["bitfinex-derivatives","BTCF0:USTF0",1750064131726,0.30254513,107230.0,107220.0,1.14119963]
["bitfinex-derivatives","BTCF0:USTF0",1750064132034,0.21524513,107230.0,107220.0,1.15577012]
["bitfinex-derivatives","BTCF0:USTF0",1750064132225,0.40174433,107230.0,107220.0,0.58589013]
["bitfinex-derivatives","BTCF0:USTF0",1750064132629,0.40174433,107230.0,107220.0,1.14119963]
["bitfinex-derivatives","BTCF0:USTF0",1750064132834,0.44304433,107230.0,107220.0,1.15577012]
["bitfinex-derivatives","BTCF0:USTF0",1750064133034,0.44304433,107230.0,107220.0,1.28573704]
["bitfinex-derivatives","BTCF0:USTF0",1750064133329,0.06069518,107230.0,107220.0,1.27116654]
["bitfinex-derivatives","BTCF0:USTF0",1750064133534,0.25654513,107230.0,107220.0,1.55984887]
["bitfinex-derivatives","BTCF0:USTF0",1750064133728,0.25654513,107230.0,107220.0,1.48695246]
["bitfinex-derivatives","BTCF0:USTF0",1750064134336,0.21930707,107230.0,107220.0,1.47238196]
["bitfinex-derivatives","BTCF0:USTF0",1750064134535,0.21930707,107230.0,107220.0,1.48695246]
["bitfinex-derivatives","BTCF0:USTF0",1750064135032,0.02345712,107230.0,107220.0,1.47238196]
["bitfinex-derivatives","BTCF0:USTF0",1750064135232,0.21930707,107230.0,107220.0,1.48695246]
["bitfinex-derivatives","BTCF0:USTF0",1750064135430,0.02345712,107230.0,107220.0,1.39412008]
["bitfinex-derivatives","BTCF0:USTF0",1750064135736,0.21930707,107230.0,107220.0,1.39412007]
["bitfinex-derivatives","BTCF0:USTF0",1750064135931,0.21930707,107230.0,107220.0,1.39412008]
["bitfinex-derivatives","BTCF0:USTF0",1750064136131,0.21930707,107230.0,107220.0,1.4724038]
["bitfinex-derivatives","BTCF0:USTF0",1750064136432,0.21930707,107230.0,107220.0,1.4869743]
["bitfinex-derivatives","BTCF0:USTF0",1750064136628,0.21930707,107230.0,107220.0,1.4724038]
["bitfinex-derivatives","BTCF0:USTF0",1750064136834,0.21930707,107230.0,107220.0,1.4869743]
["bitfinex-derivatives","BTCF0:USTF0",1750064137033,0.21930707,107230.0,107220.0,1.4724038]
["bitfinex-derivatives","BTCF0:USTF0",1750064137234,0.21524513,107230.0,107220.0,1.4724038]
["bitfinex-derivatives","BTCF0:USTF0",1750064138134,0.21930707,107230.0,107220.0,1.4724038]
["bitfinex-derivatives","BTCF0:USTF0",1750064138934,0.21930707,107230.0,107220.0,1.5134038]
["bitfinex-derivatives","BTCF0:USTF0",1750064139135,0.02345712,107230.0,107220.0,1.5134038]
["bitfinex-derivatives","BTCF0:USTF0",1750064139336,0.02345712,107230.0,107220.0,1.97719953]
["bitfinex-derivatives","BTCF0:USTF0",1750064139528,0.00506194,107230.0,107220.0,2.16290798]
["bitfinex-derivatives","BTCF0:USTF0",1750064139729,0.00506194,107230.0,107220.0,2.33636798]
["bitfinex-derivatives","BTCF0:USTF0",1750064139929,0.19584995,107240.0,107230.0,0.33571725]
["bitfinex-derivatives","BTCF0:USTF0",1750064140130,0.19584995,107240.0,107230.0,2.0639071]
["bitfinex-derivatives","BTCF0:USTF0",1750064140332,0.3916999,107240.0,107230.0,2.0639071]
["bitfinex-derivatives","BTCF0:USTF0",1750064140638,0.3916999,107240.0,107230.0,1.55389448]
["bitfinex-derivatives","BTCF0:USTF0",1750064140937,0.5781818,107240.0,107230.0,0.98409448]
["bitfinex-derivatives","BTCF0:USTF0",1750064141143,1.0654818,107240.0,107230.0,1.28822718]
["bitfinex-derivatives","BTCF0:USTF0",1750064142140,0.4873,107240.0,107230.0,1.28822718]
["bitfinex-derivatives","BTCF0:USTF0",1750064142338,0.8789999,107240.0,107230.0,1.28822718]
["bitfinex-derivatives","BTCF0:USTF0",1750064142533,0.8789999,107240.0,107230.0,1.34397737]
["bitfinex-derivatives","BTCF0:USTF0",1750064142838,0.68295978,107240.0,107230.0,1.34397737]
["bitfinex-derivatives","BTCF0:USTF0",1750064143039,0.68295978,107240.0,107230.0,1.43007737]
["bitfinex-derivatives","BTCF0:USTF0",1750064143239,0.68395978,107240.0,107230.0,1.24436892]
["bitfinex-derivatives","BTCF0:USTF0",1750064143434,0.68395978,107240.0,107230.0,0.67456892]
["bitfinex-derivatives","BTCF0:USTF0",1750064143740,0.87044168,107240.0,107230.0,1.24428892]
["bitfinex-derivatives","BTCF0:USTF0",1750064145540,0.68395978,107240.0,107230.0,1.24428892]
["bitfinex-derivatives","BTCF0:USTF0",1750064145740,0.38314158,107240.0,107230.0,0.94926892]
["bitfinex-derivatives","BTCF0:USTF0",1750064145939,0.80568747,107240.0,107230.0,1.15814902]
["bitfinex-derivatives","BTCF0:USTF0",1750064146139,0.89218747,107240.0,107230.0,0.40196962]
["bitfinex-derivatives","BTCF0:USTF0",1750064146342,0.89218747,107240.0,107230.0,0.43860231]
["bitfinex-derivatives","BTCF0:USTF0",1750064146644,0.89218747,107240.0,107230.0,0.09095519]
["bitfinex-derivatives","BTCF0:USTF0",1750064149543,0.89624941,107240.0,107230.0,0.09095519]
["bitfinex-derivatives","BTCF0:USTF0",1750064151949,0.89624941,107240.0,107230.0,0.0742474]
["bitfinex-derivatives","BTCF0:USTF0",1750064156853,0.1864996,107230.0,107220.0,0.66470953]
["bitfinex-derivatives","BTCF0:USTF0",1750064157151,1.57207938,107230.0,107220.0,0.57191373]
["bitfinex-derivatives","BTCF0:USTF0",1750064157945,1.57207938,107230.0,107220.0,0.52528463]
["bitfinex-derivatives","BTCF0:USTF0",1750064158149,1.57207938,107230.0,107220.0,0.65517915]
["bitfinex-derivatives","BTCF0:USTF0",1750064158647,1.57207938,107230.0,107220.0,0.74803063]
["bitfinex-derivatives","BTCF0:USTF0",1750064158949,1.57207938,107230.0,107220.0,0.47865553]
["bitfinex-derivatives","BTCF0:USTF0",1750064159150,1.57207938,107230.0,107220.0,0.48065553]
["bitfinex-derivatives","BTCF0:USTF0",1750064159852,1.57207938,107230.0,107220.0,0.29514003]
["bitfinex-derivatives","BTCF0:USTF0",1750064161954,1.57207938,107230.0,107220.0,0.48165673]
["bitfinex-derivatives","BTCF0:USTF0",1750064163158,1.57207938,107230.0,107220.0,0.57450205]
["bitfinex-derivatives","BTCF0:USTF0",1750064165054,1.7678821,107230.0,107220.0,0.57450205]
["bitfinex-derivatives","BTCF0:USTF0",1750064165954,1.77194404,107230.0,107220.0,0.57450205]
["bitfinex-derivatives","BTCF0:USTF0",1750064170357,1.06962404,107230.0,107220.0,0.28250205]
["bitfinex-derivatives","BTCF0:USTF0",1750064170557,1.77186404,107230.0,107220.0,0.28250205]
["bitfinex-derivatives","BTCF0:USTF0",1750064173361,1.77186404,107230.0,107220.0,0.18965673]
["bitfinex-derivatives","BTCF0:USTF0",1750064174964,1.77186404,107230.0,107220.0,0.28253368]
["bitfinex-derivatives","BTCF0:USTF0",1750064176251,1.77186404,107230.0,107220.0,0.57453368]
["bitfinex-derivatives","BTCF0:USTF0",1750064178560,1.38040154,107230.0,107220.0,0.57453368]
["bitfinex-derivatives","BTCF0:USTF0",1750064178759,1.77186404,107230.0,107220.0,0.57453368]
["bitfinex-derivatives","BTCF0:USTF0",1750064179756,1.06962404,107230.0,107220.0,0.57453368]
["bitfinex-derivatives","BTCF0:USTF0",1750064179956,1.06962404,107230.0,107220.0,0.61155125]
["bitfinex-derivatives","BTCF0:USTF0",1750064179957,1.77182404,107230.0,107220.0,0.61155125]
["bitfinex-derivatives","BTCF0:USTF0",1750064180154,1.57609279,107230.0,107220.0,0.61155125]
["bitfinex-derivatives","BTCF0:USTF0",1750064180655,0.87389279,107230.0,107220.0,0.61155125]
["bitfinex-derivatives","BTCF0:USTF0",1750064180861,1.57609279,107230.0,107220.0,0.74431308]
["bitfinex-derivatives","BTCF0:USTF0",1750064181063,1.57609279,107230.0,107220.0,0.78631308]
["bitfinex-derivatives","BTCF0:USTF0",1750064181968,1.57203085,107230.0,107220.0,0.78631308]
["bitfinex-derivatives","BTCF0:USTF0",1750064182158,1.7677621,107230.0,107220.0,0.49431308]
["bitfinex-derivatives","BTCF0:USTF0",1750064185063,1.77182404,107230.0,107220.0,0.49431308]
["bitfinex-derivatives","BTCF0:USTF0",1750064185666,1.38036154,107230.0,107220.0,0.49431308]
["bitfinex-derivatives","BTCF0:USTF0",1750064185963,1.57609279,107230.0,107220.0,0.49431308]
["bitfinex-derivatives","BTCF0:USTF0",1750064186560,1.57609279,107230.0,107220.0,0.32241856]
["bitfinex-derivatives","BTCF0:USTF0",1750064187462,1.77182404,107230.0,107220.0,0.32241856]
["bitfinex-derivatives","BTCF0:USTF0",1750064187965,1.77182404,107230.0,107220.0,0.45257123]
["bitfinex-derivatives","BTCF0:USTF0",1750064188268,1.77182404,107230.0,107220.0,0.74457123]
["bitfinex-derivatives","BTCF0:USTF0",1750064189062,1.77182404,107230.0,107220.0,0.70507123]
["bitfinex-derivatives","BTCF0:USTF0",1750064191163,1.78143992,107230.0,107220.0,0.70507123]
["bitfinex-derivatives","BTCF0:USTF0",1750064192167,1.77182404,107230.0,107220.0,0.70507123]
["bitfinex-derivatives","BTCF0:USTF0",1750064193062,1.96755529,107230.0,107220.0,0.22655453]
["bitfinex-derivatives","BTCF0:USTF0",1750064193271,1.96755529,107230.0,107220.0,0.22631885]
["bitfinex-derivatives","BTCF0:USTF0",1750064193459,1.77182404,107230.0,107220.0,0.1332927]
["bitfinex-derivatives","BTCF0:USTF0",1750064193769,1.77182404,107230.0,107220.0,0.09618342]
["bitfinex-derivatives","BTCF0:USTF0",1750064194556,1.77182404,107230.0,107220.0,0.09418342]
["bitfinex-derivatives","BTCF0:USTF0",1750064195162,1.77182404,107230.0,107220.0,0.09318342]
["bitfinex-derivatives","BTCF0:USTF0",1750064195366,1.78129234,107230.0,107220.0,0.09318342]
["bitfinex-derivatives","BTCF0:USTF0",1750064195568,1.78129234,107230.0,107220.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750064196561,1.07909234,107230.0,107220.0,0.18665673]
["bitfinex-derivatives","BTCF0:USTF0",1750064196767,1.78113234,107230.0,107220.0,0.18665673]
["bitfinex-derivatives","BTCF0:USTF0",1750064197158,1.77166404,107230.0,107220.0,0.18665673]
["bitfinex-derivatives","BTCF0:USTF0",1750064197863,1.06962404,107230.0,107220.0,0.18665673]
["bitfinex-derivatives","BTCF0:USTF0",1750064198064,1.78128884,107230.0,107220.0,0.18665673]
["bitfinex-derivatives","BTCF0:USTF0",1750064198361,1.77166404,107230.0,107220.0,0.18665673]
["bitfinex-derivatives","BTCF0:USTF0",1750064198761,1.06962404,107230.0,107220.0,0.18665673]
["bitfinex-derivatives","BTCF0:USTF0",1750064199067,1.77166404,107230.0,107220.0,0.18765673]
["bitfinex-derivatives","BTCF0:USTF0",1750064199269,1.77166404,107230.0,107220.0,0.00114003]
["bitfinex-derivatives","BTCF0:USTF0",1750064200466,1.06962404,107230.0,107220.0,0.00114003]
["bitfinex-derivatives","BTCF0:USTF0",1750064200766,1.77166404,107230.0,107220.0,0.00114003]
["bitfinex-derivatives","BTCF0:USTF0",1750064201370,1.781161,107230.0,107220.0,0.00114003]
["bitfinex-derivatives","BTCF0:USTF0",1750064201568,1.77166404,107230.0,107220.0,0.00114003]
["bitfinex-derivatives","BTCF0:USTF0",1750064204372,1.7676021,107230.0,107220.0,0.18765683]
["bitfinex-derivatives","BTCF0:USTF0",1750064204571,1.0655621,107230.0,107220.0,0.18765683]
["bitfinex-derivatives","BTCF0:USTF0",1750064204774,1.7676021,107230.0,107220.0,0.18765683]
["bitfinex-derivatives","BTCF0:USTF0",1750064205872,1.7676021,107230.0,107220.0,0.00114003]
["bitfinex-derivatives","BTCF0:USTF0",1750064206171,1.7676021,107230.0,107220.0,0.18765683]
["bitfinex-derivatives","BTCF0:USTF0",1750064206975,1.7676021,107230.0,107220.0,0.00114003]
["bitfinex-derivatives","BTCF0:USTF0",1750064207467,1.0655621,107230.0,107220.0,0.00114003]
["bitfinex-derivatives","BTCF0:USTF0",1750064207673,1.96329335,107230.0,107220.0,0.00114003]
["bitfinex-derivatives","BTCF0:USTF0",1750064207862,1.7675621,107230.0,107220.0,0.00114003]
["bitfinex-derivatives","BTCF0:USTF0",1750064209674,1.77162404,107230.0,107220.0,0.00114003]
["bitfinex-derivatives","BTCF0:USTF0",1750064210264,1.96735529,107230.0,107220.0,0.00114003]
["bitfinex-derivatives","BTCF0:USTF0",1750064210463,0.1865342,107210.0,107200.0,0.07511732]
["bitfinex-derivatives","BTCF0:USTF0",1750064210669,0.1865516,107200.0,107190.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750064210869,1.26444535,107200.0,107190.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750064211266,0.1865864,107180.0,107170.0,0.2798941]
["bitfinex-derivatives","BTCF0:USTF0",1750064211576,1.0714089,107180.0,107170.0,0.38963248]
["bitfinex-derivatives","BTCF0:USTF0",1750064211775,1.1966089,107180.0,107170.0,0.34298218]
["bitfinex-derivatives","BTCF0:USTF0",1750064212073,1.1966089,107180.0,107170.0,0.24970295]
["bitfinex-derivatives","BTCF0:USTF0",1750064212264,1.1966923,107180.0,107170.0,0.24970295]
["bitfinex-derivatives","BTCF0:USTF0",1750064212868,1.00115305,107180.0,107170.0,0.24970295]
["bitfinex-derivatives","BTCF0:USTF0",1750064213071,1.00115305,107180.0,107170.0,0.20305425]
["bitfinex-derivatives","BTCF0:USTF0",1750064214273,1.57067305,107180.0,107170.0,0.1865951]
["bitfinex-derivatives","BTCF0:USTF0",1750064214473,1.57067305,107180.0,107170.0,0.20311606]
["bitfinex-derivatives","BTCF0:USTF0",1750064214677,0.86959305,107180.0,107170.0,0.20311606]
["bitfinex-derivatives","BTCF0:USTF0",1750064214878,1.57159305,107180.0,107170.0,0.20311606]
["bitfinex-derivatives","BTCF0:USTF0",1750064215379,0.86959305,107180.0,107170.0,0.20311606]
["bitfinex-derivatives","BTCF0:USTF0",1750064215580,1.57155305,107180.0,107170.0,0.20311606]
["bitfinex-derivatives","BTCF0:USTF0",1750064219081,1.57155305,107180.0,107170.0,0.01652096]
["bitfinex-derivatives","BTCF0:USTF0",1750064219281,1.57155305,107180.0,107170.0,0.20312486]
["bitfinex-derivatives","BTCF0:USTF0",1750064221282,1.57155305,107180.0,107170.0,0.01652096]
["bitfinex-derivatives","BTCF0:USTF0",1750064223377,0.1866039,107170.0,107160.0,0.69980893]
["bitfinex-derivatives","BTCF0:USTF0",1750064223685,0.84532763,107170.0,107160.0,0.74645937]
["bitfinex-derivatives","BTCF0:USTF0",1750064223887,0.97784763,107170.0,107160.0,0.74645937]
["bitfinex-derivatives","BTCF0:USTF0",1750064224275,0.97784763,107170.0,107160.0,0.76272884]
["bitfinex-derivatives","BTCF0:USTF0",1750064225382,0.84532763,107170.0,107160.0,0.76372884]
["bitfinex-derivatives","BTCF0:USTF0",1750064225582,0.84532763,107170.0,107160.0,0.76572884]
["bitfinex-derivatives","BTCF0:USTF0",1750064225783,0.79530567,107170.0,107160.0,0.76572884]
["bitfinex-derivatives","BTCF0:USTF0",1750064225983,0.98190897,107170.0,107160.0,0.76572884]
["bitfinex-derivatives","BTCF0:USTF0",1750064227085,0.98190897,107170.0,107160.0,0.80582884]
["bitfinex-derivatives","BTCF0:USTF0",1750064227985,0.79530567,107170.0,107160.0,0.80582884]
["bitfinex-derivatives","BTCF0:USTF0",1750064228486,0.98190917,107170.0,107160.0,0.80582884]
["bitfinex-derivatives","BTCF0:USTF0",1750064228689,0.79530567,107170.0,107160.0,0.80582884]
["bitfinex-derivatives","BTCF0:USTF0",1750064230086,0.58128194,107170.0,107160.0,0.80582884]
["bitfinex-derivatives","BTCF0:USTF0",1750064230286,0.77720519,107170.0,107160.0,0.80582884]
["bitfinex-derivatives","BTCF0:USTF0",1750064230786,0.58128194,107170.0,107160.0,0.80582884]
["bitfinex-derivatives","BTCF0:USTF0",1750064231087,0.77720519,107170.0,107160.0,0.80582884]
["bitfinex-derivatives","BTCF0:USTF0",1750064231587,0.96380849,107170.0,107160.0,0.80582884]
["bitfinex-derivatives","BTCF0:USTF0",1750064234683,0.98165478,107170.0,107160.0,0.80582884]
["bitfinex-derivatives","BTCF0:USTF0",1750064235891,0.84913478,107170.0,107160.0,0.80582884]
["bitfinex-derivatives","BTCF0:USTF0",1750064236094,0.98165478,107170.0,107160.0,0.80582884]
["bitfinex-derivatives","BTCF0:USTF0",1750064236489,0.79505148,107170.0,107160.0,0.80582884]
["bitfinex-derivatives","BTCF0:USTF0",1750064237392,0.66253148,107170.0,107160.0,0.80582884]
["bitfinex-derivatives","BTCF0:USTF0",1750064237581,0.39085148,107170.0,107160.0,0.80582884]
["bitfinex-derivatives","BTCF0:USTF0",1750064237786,0.39085148,107170.0,107160.0,1.16662884]
["bitfinex-derivatives","BTCF0:USTF0",1750064238388,0.39085148,107170.0,107160.0,0.80582884]
["bitfinex-derivatives","BTCF0:USTF0",1750064238594,0.75165148,107170.0,107160.0,0.80582884]
["bitfinex-derivatives","BTCF0:USTF0",1750064239393,0.75165148,107170.0,107160.0,0.89882339]
["bitfinex-derivatives","BTCF0:USTF0",1750064239796,0.55572823,107170.0,107160.0,0.89882339]
["bitfinex-derivatives","BTCF0:USTF0",1750064239997,0.75165148,107170.0,107160.0,0.89882339]
["bitfinex-derivatives","BTCF0:USTF0",1750064241695,0.39085148,107170.0,107160.0,0.89882339]
["bitfinex-derivatives","BTCF0:USTF0",1750064242091,0.57745438,107170.0,107160.0,0.89882339]
["bitfinex-derivatives","BTCF0:USTF0",1750064243797,0.39085148,107170.0,107160.0,0.89882339]
["bitfinex-derivatives","BTCF0:USTF0",1750064243989,0.75165148,107170.0,107160.0,0.80582884]
["bitfinex-derivatives","BTCF0:USTF0",1750064244190,0.93825448,107170.0,107160.0,0.80582884]
["bitfinex-derivatives","BTCF0:USTF0",1750064244391,0.98335448,107170.0,107160.0,0.80582884]
["bitfinex-derivatives","BTCF0:USTF0",1750064244696,0.79675148,107170.0,107160.0,0.80582884]
["bitfinex-derivatives","BTCF0:USTF0",1750064246095,0.79675148,107170.0,107160.0,0.93602122]
["bitfinex-derivatives","BTCF0:USTF0",1750064246792,0.79673873,107170.0,107160.0,0.93602122]
["bitfinex-derivatives","BTCF0:USTF0",1750064247598,0.66421873,107170.0,107160.0,0.93602122]
["bitfinex-derivatives","BTCF0:USTF0",1750064247793,0.79669873,107170.0,107160.0,0.93602122]
["bitfinex-derivatives","BTCF0:USTF0",1750064247990,0.79669873,107170.0,107160.0,1.13193172]
["bitfinex-derivatives","BTCF0:USTF0",1750064249493,0.79669873,107170.0,107160.0,0.93602122]
["bitfinex-derivatives","BTCF0:USTF0",1750064252903,0.98330183,107170.0,107160.0,0.89592122]
["bitfinex-derivatives","BTCF0:USTF0",1750064253205,0.79669873,107170.0,107160.0,0.89592122]
["bitfinex-derivatives","BTCF0:USTF0",1750064255905,0.77885244,107170.0,107160.0,0.89592122]
["bitfinex-derivatives","BTCF0:USTF0",1750064256304,0.96545554,107170.0,107160.0,0.76816632]
["bitfinex-derivatives","BTCF0:USTF0",1750064256603,1.16136604,107170.0,107160.0,0.72151392]
["bitfinex-derivatives","BTCF0:USTF0",1750064256901,1.16136604,107170.0,107160.0,0.72152772]
["bitfinex-derivatives","BTCF0:USTF0",1750064259103,1.16136604,107170.0,107160.0,0.53490722]
["bitfinex-derivatives","BTCF0:USTF0",1750064259606,1.16136604,107170.0,107160.0,0.72152772]
["bitfinex-derivatives","BTCF0:USTF0",1750064260502,1.73092604,107170.0,107160.0,0.72152772]
["bitfinex-derivatives","BTCF0:USTF0",1750064261707,1.16136604,107170.0,107160.0,0.72152772]
["bitfinex-derivatives","BTCF0:USTF0",1750064262007,1.16136604,107170.0,107160.0,0.42952772]
["bitfinex-derivatives","BTCF0:USTF0",1750064263306,1.17947146,107170.0,107160.0,0.14960188]
["bitfinex-derivatives","BTCF0:USTF0",1750064263905,1.22177146,107170.0,107160.0,0.14960188]
["bitfinex-derivatives","BTCF0:USTF0",1750064268009,1.79129146,107170.0,107160.0,0.33622238]
["bitfinex-derivatives","BTCF0:USTF0",1750064268402,1.08929146,107170.0,107160.0,0.33622238]
["bitfinex-derivatives","BTCF0:USTF0",1750064268602,1.59538096,107170.0,107160.0,0.42953642]
["bitfinex-derivatives","BTCF0:USTF0",1750064268814,1.59538096,107170.0,107160.0,0.47233642]
["bitfinex-derivatives","BTCF0:USTF0",1750064269421,0.64644682,107170.0,107160.0,0.47256738]
["bitfinex-derivatives","BTCF0:USTF0",1750064269621,1.53504982,107170.0,107160.0,0.47256738]
["bitfinex-derivatives","BTCF0:USTF0",1750064270023,1.73096032,107170.0,107160.0,0.47256738]
["bitfinex-derivatives","BTCF0:USTF0",1750064270420,1.73096032,107170.0,107160.0,0.342375]
["bitfinex-derivatives","BTCF0:USTF0",1750064270920,1.53507754,107170.0,107160.0,0.342375]
["bitfinex-derivatives","BTCF0:USTF0",1750064271424,1.53507754,107170.0,107160.0,0.43552667]
["bitfinex-derivatives","BTCF0:USTF0",1750064271826,1.53507754,107170.0,107160.0,0.342375]
["bitfinex-derivatives","BTCF0:USTF0",1750064272629,1.53507754,107170.0,107160.0,0.299575]
["bitfinex-derivatives","BTCF0:USTF0",1750064273024,1.53507754,107170.0,107160.0,0.29991889]
["bitfinex-derivatives","BTCF0:USTF0",1750064273830,1.53507754,107170.0,107160.0,0.59191889]
["bitfinex-derivatives","BTCF0:USTF0",1750064275425,1.73101576,107170.0,107160.0,0.11329839]
["bitfinex-derivatives","BTCF0:USTF0",1750064275632,1.73101576,107170.0,107160.0,0.01998435]
["bitfinex-derivatives","BTCF0:USTF0",1750064275922,1.72191739,107170.0,107160.0,0.11313602]
["bitfinex-derivatives","BTCF0:USTF0",1750064276315,1.72191739,107170.0,107160.0,0.12634743]
["bitfinex-derivatives","BTCF0:USTF0",1750064276520,1.72191739,107170.0,107160.0,0.12634854]
["bitfinex-derivatives","BTCF0:USTF0",1750064277032,1.72191739,107170.0,107160.0,0.11313602]
["bitfinex-derivatives","BTCF0:USTF0",1750064284940,1.72187739,107170.0,107160.0,0.11294143]
["bitfinex-derivatives","BTCF0:USTF0",1750064287026,1.72187739,107170.0,107160.0,0.11273759]
["bitfinex-derivatives","BTCF0:USTF0",1750064288934,1.77337739,107170.0,107160.0,0.12727469]
["bitfinex-derivatives","BTCF0:USTF0",1750064289334,1.77337739,107170.0,107160.0,0.11273759]
["bitfinex-derivatives","BTCF0:USTF0",1750064289734,1.77337739,107170.0,107160.0,0.12727468]
["bitfinex-derivatives","BTCF0:USTF0",1750064289935,1.77337739,107170.0,107160.0,0.03412302]
["bitfinex-derivatives","BTCF0:USTF0",1750064290237,1.07141739,107170.0,107160.0,0.03412302]
["bitfinex-derivatives","BTCF0:USTF0",1750064290539,1.77337739,107170.0,107160.0,0.03412301]
["bitfinex-derivatives","BTCF0:USTF0",1750064290840,1.77347469,107170.0,107160.0,0.01958592]
["bitfinex-derivatives","BTCF0:USTF0",1750064291137,1.77347469,107170.0,107160.0,0.034123]
["bitfinex-derivatives","BTCF0:USTF0",1750064291540,1.77347469,107170.0,107160.0,0.01958592]
["bitfinex-derivatives","BTCF0:USTF0",1750064291735,1.77347469,107170.0,107160.0,0.034123]
["bitfinex-derivatives","BTCF0:USTF0",1750064291926,1.77347469,107170.0,107160.0,0.01958592]
["bitfinex-derivatives","BTCF0:USTF0",1750064292135,1.77347469,107170.0,107160.0,0.03412301]
["bitfinex-derivatives","BTCF0:USTF0",1750064292428,1.77347469,107170.0,107160.0,0.01958592]
["bitfinex-derivatives","BTCF0:USTF0",1750064295037,1.96946156,107170.0,107160.0,0.01844589]
["bitfinex-derivatives","BTCF0:USTF0",1750064295231,0.1866206,107160.0,107150.0,0.09315167]
["bitfinex-derivatives","BTCF0:USTF0",1750064295435,1.28738121,107160.0,107150.0,0.07454613]
["bitfinex-derivatives","BTCF0:USTF0",1750064295840,1.28738121,107160.0,107150.0,0.08769469]
["bitfinex-derivatives","BTCF0:USTF0",1750064296043,1.28738121,107160.0,107150.0,0.07454613]
["bitfinex-derivatives","BTCF0:USTF0",1750064296243,1.28738121,107160.0,107150.0,0.0877133]
["bitfinex-derivatives","BTCF0:USTF0",1750064296444,1.28738121,107160.0,107150.0,0.07454613]
["bitfinex-derivatives","BTCF0:USTF0",1750064296846,1.09153204,107160.0,107150.0,0.07454613]
["bitfinex-derivatives","BTCF0:USTF0",1750064297345,1.09153204,107160.0,107150.0,0.07754613]
["bitfinex-derivatives","BTCF0:USTF0",1750064297545,1.09160539,107160.0,107150.0,0.08054613]
["bitfinex-derivatives","BTCF0:USTF0",1750064297839,1.09153204,107160.0,107150.0,0.08054613]
["bitfinex-derivatives","BTCF0:USTF0",1750064298434,1.09153204,107160.0,107150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750064298640,1.09153204,107160.0,107150.0,0.08054613]
["bitfinex-derivatives","BTCF0:USTF0",1750064298843,1.09153204,107160.0,107150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750064299145,1.09153204,107160.0,107150.0,0.0951297]
["bitfinex-derivatives","BTCF0:USTF0",1750064299446,1.09153204,107160.0,107150.0,0.09512976]
["bitfinex-derivatives","BTCF0:USTF0",1750064299942,1.09153204,107160.0,107150.0,0.09512972]
["bitfinex-derivatives","BTCF0:USTF0",1750064300143,1.79353204,107160.0,107150.0,0.09512972]
["bitfinex-derivatives","BTCF0:USTF0",1750064300445,1.79353204,107160.0,107150.0,0.08054613]
["bitfinex-derivatives","BTCF0:USTF0",1750064300643,1.79353204,107160.0,107150.0,0.09512962]
["bitfinex-derivatives","BTCF0:USTF0",1750064300844,1.79353204,107160.0,107150.0,0.09512955]
["bitfinex-derivatives","BTCF0:USTF0",1750064301045,1.09153204,107160.0,107150.0,0.08054613]
["bitfinex-derivatives","BTCF0:USTF0",1750064301242,1.35374889,107160.0,107150.0,0.09512934]
["bitfinex-derivatives","BTCF0:USTF0",1750064301545,1.74586033,107160.0,107150.0,0.18427535]
["bitfinex-derivatives","BTCF0:USTF0",1750064301745,1.74586033,107160.0,107150.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1750064302248,1.74586033,107160.0,107150.0,0.12438231]
["bitfinex-derivatives","BTCF0:USTF0",1750064302540,1.74586033,107160.0,107150.0,0.0205826]
["bitfinex-derivatives","BTCF0:USTF0",1750064302745,1.69479398,107160.0,107150.0,0.08048536]
["bitfinex-derivatives","BTCF0:USTF0",1750064303047,1.69479398,107160.0,107150.0,0.09506871]
["bitfinex-derivatives","BTCF0:USTF0",1750064303240,1.69479398,107160.0,107150.0,0.09506877]
["bitfinex-derivatives","BTCF0:USTF0",1750064303539,1.69479398,107160.0,107150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750064303744,1.69479398,107160.0,107150.0,0.02058371]
["bitfinex-derivatives","BTCF0:USTF0",1750064303945,1.74459398,107160.0,107150.0,0.02058377]
["bitfinex-derivatives","BTCF0:USTF0",1750064304342,1.74459398,107160.0,107150.0,0.08048536]
["bitfinex-derivatives","BTCF0:USTF0",1750064304648,1.74459398,107160.0,107150.0,0.09506893]
["bitfinex-derivatives","BTCF0:USTF0",1750064304850,1.74459398,107160.0,107150.0,0.08048536]
["bitfinex-derivatives","BTCF0:USTF0",1750064305244,1.76309593,107160.0,107150.0,0.09506892]
["bitfinex-derivatives","BTCF0:USTF0",1750064305546,1.76309593,107160.0,107150.0,0.09506886]
["bitfinex-derivatives","BTCF0:USTF0",1750064306144,1.76309593,107160.0,107150.0,0.08048536]
["bitfinex-derivatives","BTCF0:USTF0",1750064306341,1.76309593,107160.0,107150.0,0.09506886]
["bitfinex-derivatives","BTCF0:USTF0",1750064306740,1.76309593,107160.0,107150.0,0.08048536]
["bitfinex-derivatives","BTCF0:USTF0",1750064306936,1.76309593,107160.0,107150.0,0.09506886]
["bitfinex-derivatives","BTCF0:USTF0",1750064307850,1.76309593,107160.0,107150.0,0.0205835]
["bitfinex-derivatives","BTCF0:USTF0",1750064308347,1.76309593,107160.0,107150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750064308648,1.76263638,107160.0,107150.0,0.0205835]
["bitfinex-derivatives","BTCF0:USTF0",1750064308848,1.76299929,107160.0,107150.0,0.09506886]
["bitfinex-derivatives","BTCF0:USTF0",1750064309243,1.76309716,107160.0,107150.0,0.09506885]
["bitfinex-derivatives","BTCF0:USTF0",1750064309449,1.76310438,107160.0,107150.0,0.09506886]
["bitfinex-derivatives","BTCF0:USTF0",1750064309644,1.76307136,107160.0,107150.0,0.09506886]
["bitfinex-derivatives","BTCF0:USTF0",1750064309957,1.76299929,107160.0,107150.0,0.08048536]
["bitfinex-derivatives","BTCF0:USTF0",1750064310144,1.06099929,107160.0,107150.0,0.08048536]
["bitfinex-derivatives","BTCF0:USTF0",1750064310348,1.06099929,107160.0,107150.0,0.09506865]
["bitfinex-derivatives","BTCF0:USTF0",1750064310538,1.76291929,107160.0,107150.0,0.09506813]
["bitfinex-derivatives","BTCF0:USTF0",1750064310737,1.76291929,107160.0,107150.0,0.08048536]
["bitfinex-derivatives","BTCF0:USTF0",1750064311447,1.76291929,107160.0,107150.0,0.09506816]
["bitfinex-derivatives","BTCF0:USTF0",1750064311645,1.76291929,107160.0,107150.0,0.09506832]
["bitfinex-derivatives","BTCF0:USTF0",1750064311847,1.76291929,107160.0,107150.0,0.09506841]
["bitfinex-derivatives","BTCF0:USTF0",1750064312342,1.76291929,107160.0,107150.0,0.0950684]
["bitfinex-derivatives","BTCF0:USTF0",1750064312544,1.76291929,107160.0,107150.0,0.08048536]
["bitfinex-derivatives","BTCF0:USTF0",1750064312748,1.76291929,107160.0,107150.0,0.09506839]
["bitfinex-derivatives","BTCF0:USTF0",1750064312949,1.81491929,107160.0,107150.0,0.08048536]
["bitfinex-derivatives","BTCF0:USTF0",1750064313349,1.81500303,107160.0,107150.0,0.0950684]
["bitfinex-derivatives","BTCF0:USTF0",1750064313548,1.81491929,107160.0,107150.0,0.09506839]
["bitfinex-derivatives","BTCF0:USTF0",1750064314452,1.11299929,107160.0,107150.0,0.26712346]
["bitfinex-derivatives","BTCF0:USTF0",1750064314650,1.81487929,107160.0,107150.0,0.28170619]
["bitfinex-derivatives","BTCF0:USTF0",1750064314851,1.81487929,107160.0,107150.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1750064315253,1.06319929,107160.0,107150.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1750064315547,1.76507929,107160.0,107150.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1750064315753,1.76507929,107160.0,107150.0,0.17398257]
["bitfinex-derivatives","BTCF0:USTF0",1750064317047,1.76507929,107160.0,107150.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1750064317957,1.76507929,107160.0,107150.0,0.17398257]
["bitfinex-derivatives","BTCF0:USTF0",1750064318653,1.76507929,107160.0,107150.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1750064318851,0.96199929,107160.0,107150.0,0.3460377]
["bitfinex-derivatives","BTCF0:USTF0",1750064319056,1.66394889,107160.0,107150.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1750064319354,1.66394889,107160.0,107150.0,0.3460377]
["bitfinex-derivatives","BTCF0:USTF0",1750064319762,1.66394889,107160.0,107150.0,0.36062027]
["bitfinex-derivatives","BTCF0:USTF0",1750064321253,1.66394889,107160.0,107150.0,0.3460377]
["bitfinex-derivatives","BTCF0:USTF0",1750064321557,1.66394889,107160.0,107150.0,0.36062027]
["bitfinex-derivatives","BTCF0:USTF0",1750064321858,1.66394889,107160.0,107150.0,0.3460377]
["bitfinex-derivatives","BTCF0:USTF0",1750064322052,1.66394889,107160.0,107150.0,0.36062027]
["bitfinex-derivatives","BTCF0:USTF0",1750064322559,1.66394889,107160.0,107150.0,0.3460377]
["bitfinex-derivatives","BTCF0:USTF0",1750064322760,1.66394889,107160.0,107150.0,0.43918937]
["bitfinex-derivatives","BTCF0:USTF0",1750064322954,1.66394889,107160.0,107150.0,0.3460377]
["bitfinex-derivatives","BTCF0:USTF0",1750064323162,1.66390889,107160.0,107150.0,0.3460377]
["bitfinex-derivatives","BTCF0:USTF0",1750064323662,1.66390889,107160.0,107150.0,0.45377194]
["bitfinex-derivatives","BTCF0:USTF0",1750064323860,1.66390889,107160.0,107150.0,0.36062027]
["bitfinex-derivatives","BTCF0:USTF0",1750064324552,1.66390889,107160.0,107150.0,0.45377194]
["bitfinex-derivatives","BTCF0:USTF0",1750064325457,1.66390889,107160.0,107150.0,0.43918937]
["bitfinex-derivatives","BTCF0:USTF0",1750064325765,1.66390889,107160.0,107150.0,0.3460377]
["bitfinex-derivatives","BTCF0:USTF0",1750064326065,1.57637289,107160.0,107150.0,0.36062027]
["bitfinex-derivatives","BTCF0:USTF0",1750064326251,1.57637289,107160.0,107150.0,0.3460377]
["bitfinex-derivatives","BTCF0:USTF0",1750064326657,1.57637289,107160.0,107150.0,0.36062027]
["bitfinex-derivatives","BTCF0:USTF0",1750064326962,1.57637289,107160.0,107150.0,0.3460377]
["bitfinex-derivatives","BTCF0:USTF0",1750064327165,1.57637289,107160.0,107150.0,0.36062027]
["bitfinex-derivatives","BTCF0:USTF0",1750064327459,1.57637289,107160.0,107150.0,0.3460377]
["bitfinex-derivatives","BTCF0:USTF0",1750064327665,1.57637289,107160.0,107150.0,0.36062027]
["bitfinex-derivatives","BTCF0:USTF0",1750064328554,0.87453289,107160.0,107150.0,0.36062027]
["bitfinex-derivatives","BTCF0:USTF0",1750064328762,1.57637289,107160.0,107150.0,0.36062027]
["bitfinex-derivatives","BTCF0:USTF0",1750064329765,1.57637289,107160.0,107150.0,0.3460377]
["bitfinex-derivatives","BTCF0:USTF0",1750064330763,1.57637289,107160.0,107150.0,0.36062027]
["bitfinex-derivatives","BTCF0:USTF0",1750064331668,1.57637289,107160.0,107150.0,0.3460377]
["bitfinex-derivatives","BTCF0:USTF0",1750064331969,1.57637289,107160.0,107150.0,0.36062027]
["bitfinex-derivatives","BTCF0:USTF0",1750064332467,1.57637289,107160.0,107150.0,0.45377167]
["bitfinex-derivatives","BTCF0:USTF0",1750064332869,0.20915775,107160.0,107150.0,0.54709439]
["bitfinex-derivatives","BTCF0:USTF0",1750064333073,0.53761347,107160.0,107150.0,0.43936045]
["bitfinex-derivatives","BTCF0:USTF0",1750064333275,0.53761347,107160.0,107150.0,0.81474132]
["bitfinex-derivatives","BTCF0:USTF0",1750064333575,0.53761347,107160.0,107150.0,0.58413325]
["bitfinex-derivatives","BTCF0:USTF0",1750064333769,0.5264156,107160.0,107150.0,0.58413339]
["bitfinex-derivatives","BTCF0:USTF0",1750064333970,0.5264156,107160.0,107150.0,0.56955283]
["bitfinex-derivatives","BTCF0:USTF0",1750064334271,0.5264156,107160.0,107150.0,0.58413339]
["bitfinex-derivatives","BTCF0:USTF0",1750064334672,0.53047754,107160.0,107150.0,0.43936045]
["bitfinex-derivatives","BTCF0:USTF0",1750064335071,0.20018726,107160.0,107150.0,0.5841333]
["bitfinex-derivatives","BTCF0:USTF0",1750064335272,0.33258726,107160.0,107150.0,0.56955283]
["bitfinex-derivatives","BTCF0:USTF0",1750064335471,0.33258726,107160.0,107150.0,0.58413319]
["bitfinex-derivatives","BTCF0:USTF0",1750064335674,0.33258726,107160.0,107150.0,0.58413317]
["bitfinex-derivatives","BTCF0:USTF0",1750064335874,0.33258726,107160.0,107150.0,0.56955283]
["bitfinex-derivatives","BTCF0:USTF0",1750064336069,0.33258726,107160.0,107150.0,0.86155283]
["bitfinex-derivatives","BTCF0:USTF0",1750064336372,0.33258726,107160.0,107150.0,0.87613317]
["bitfinex-derivatives","BTCF0:USTF0",1750064336977,0.33258726,107160.0,107150.0,1.22235283]
["bitfinex-derivatives","BTCF0:USTF0",1750064337171,0.33258726,107160.0,107150.0,1.80629282]
["bitfinex-derivatives","BTCF0:USTF0",1750064337475,0.20018726,107160.0,107150.0,1.80629282]
["bitfinex-derivatives","BTCF0:USTF0",1750064337677,0.00413154,107160.0,107150.0,1.80629282]
["bitfinex-derivatives","BTCF0:USTF0",1750064337873,0.20018726,107160.0,107150.0,1.80629269]
["bitfinex-derivatives","BTCF0:USTF0",1750064338576,0.20018726,107160.0,107150.0,1.79171283]
["bitfinex-derivatives","BTCF0:USTF0",1750064339271,0.20018726,107160.0,107150.0,1.67610034]
["bitfinex-derivatives","BTCF0:USTF0",1750064339873,0.19612532,107160.0,107150.0,1.10674034]
["bitfinex-derivatives","BTCF0:USTF0",1750064340078,0.19612532,107160.0,107150.0,1.67606034]
["bitfinex-derivatives","BTCF0:USTF0",1750064340979,0.20018726,107160.0,107150.0,1.67606034]
["bitfinex-derivatives","BTCF0:USTF0",1750064342766,0.53633934,107180.0,107170.0,0.1866035]
["bitfinex-derivatives","BTCF0:USTF0",1750064342967,1.13984236,107180.0,107170.0,0.20118231]
["bitfinex-derivatives","BTCF0:USTF0",1750064343174,1.13984236,107180.0,107170.0,0.25138232]
["bitfinex-derivatives","BTCF0:USTF0",1750064343373,1.13984236,107180.0,107170.0,0.33010884]
["bitfinex-derivatives","BTCF0:USTF0",1750064343877,1.13984236,107180.0,107170.0,0.34468772]
["bitfinex-derivatives","BTCF0:USTF0",1750064344077,1.13984236,107180.0,107170.0,0.43766773]
["bitfinex-derivatives","BTCF0:USTF0",1750064344275,1.13984236,107180.0,107170.0,0.34468772]
["bitfinex-derivatives","BTCF0:USTF0",1750064344880,1.1439043,107180.0,107170.0,0.34468772]
["bitfinex-derivatives","BTCF0:USTF0",1750064345369,1.1449043,107180.0,107170.0,0.33010884]
["bitfinex-derivatives","BTCF0:USTF0",1750064345574,1.1449043,107180.0,107170.0,0.34468772]
["bitfinex-derivatives","BTCF0:USTF0",1750064346280,1.1449043,107180.0,107170.0,0.33010884]
["bitfinex-derivatives","BTCF0:USTF0",1750064346579,1.1449043,107180.0,107170.0,0.3446877]
["bitfinex-derivatives","BTCF0:USTF0",1750064346981,1.12692596,107180.0,107170.0,0.43766771]
["bitfinex-derivatives","BTCF0:USTF0",1750064347382,1.12692596,107180.0,107170.0,0.4376674]
["bitfinex-derivatives","BTCF0:USTF0",1750064347682,0.29018194,107180.0,107170.0,0.34468739]
["bitfinex-derivatives","BTCF0:USTF0",1750064347983,0.62222376,107180.0,107170.0,0.82948764]
["bitfinex-derivatives","BTCF0:USTF0",1750064348282,0.62222376,107180.0,107170.0,0.82948753]
["bitfinex-derivatives","BTCF0:USTF0",1750064348879,0.61816182,107180.0,107170.0,0.81490958]
["bitfinex-derivatives","BTCF0:USTF0",1750064349081,0.48584182,107180.0,107170.0,0.82948753]
["bitfinex-derivatives","BTCF0:USTF0",1750064349380,0.61816182,107180.0,107170.0,0.82948753]
["bitfinex-derivatives","BTCF0:USTF0",1750064350075,0.62222376,107180.0,107170.0,0.81490958]
["bitfinex-derivatives","BTCF0:USTF0",1750064350275,0.62222376,107180.0,107170.0,0.82948734]
["bitfinex-derivatives","BTCF0:USTF0",1750064350475,0.48990376,107180.0,107170.0,0.73658648]
["bitfinex-derivatives","BTCF0:USTF0",1750064350675,0.48990376,107180.0,107170.0,0.73658654]
["bitfinex-derivatives","BTCF0:USTF0",1750064351071,0.48584182,107180.0,107170.0,0.72200884]
["bitfinex-derivatives","BTCF0:USTF0",1750064351277,0.48584182,107180.0,107170.0,0.73658654]
["bitfinex-derivatives","BTCF0:USTF0",1750064352179,0.48990376,107180.0,107170.0,0.73658654]
["bitfinex-derivatives","BTCF0:USTF0",1750064352484,0.48990376,107180.0,107170.0,0.73658656]
["bitfinex-derivatives","BTCF0:USTF0",1750064352682,0.48990376,107180.0,107170.0,0.72200884]
["bitfinex-derivatives","BTCF0:USTF0",1750064352883,0.48990376,107180.0,107170.0,0.73658655]
["bitfinex-derivatives","BTCF0:USTF0",1750064353084,0.2897861,107180.0,107170.0,0.72200884]
["bitfinex-derivatives","BTCF0:USTF0",1750064353277,0.48584182,107180.0,107170.0,0.72200884]
["bitfinex-derivatives","BTCF0:USTF0",1750064353683,0.48584182,107180.0,107170.0,0.73658653]
["bitfinex-derivatives","BTCF0:USTF0",1750064353872,0.48584182,107180.0,107170.0,0.72200884]
["bitfinex-derivatives","BTCF0:USTF0",1750064354078,0.48990376,107180.0,107170.0,0.73658653]
["bitfinex-derivatives","BTCF0:USTF0",1750064354777,0.85070376,107180.0,107170.0,0.73658653]
["bitfinex-derivatives","BTCF0:USTF0",1750064354979,0.90140376,107180.0,107170.0,0.6891868]
["bitfinex-derivatives","BTCF0:USTF0",1750064355181,0.90140376,107180.0,107170.0,0.6366868]
["bitfinex-derivatives","BTCF0:USTF0",1750064355379,0.90140376,107180.0,107170.0,0.63668687]
["bitfinex-derivatives","BTCF0:USTF0",1750064355685,0.90140376,107180.0,107170.0,0.62210884]
["bitfinex-derivatives","BTCF0:USTF0",1750064356879,0.90140376,107180.0,107170.0,0.63668686]
["bitfinex-derivatives","BTCF0:USTF0",1750064357080,0.90140376,107180.0,107170.0,0.62210884]
["bitfinex-derivatives","BTCF0:USTF0",1750064357281,0.90140376,107180.0,107170.0,0.63668686]
["bitfinex-derivatives","BTCF0:USTF0",1750064357782,0.90140376,107180.0,107170.0,0.62210884]
["bitfinex-derivatives","BTCF0:USTF0",1750064357985,0.90140376,107180.0,107170.0,0.63668686]
["bitfinex-derivatives","BTCF0:USTF0",1750064358185,0.70534804,107180.0,107170.0,0.6366868]
["bitfinex-derivatives","BTCF0:USTF0",1750064358384,0.90140376,107180.0,107170.0,0.63668681]
["bitfinex-derivatives","BTCF0:USTF0",1750064358987,0.90140376,107180.0,107170.0,0.63668679]
["bitfinex-derivatives","BTCF0:USTF0",1750064359283,0.35401766,107180.0,107170.0,0.62210884]
["bitfinex-derivatives","BTCF0:USTF0",1750064359476,0.35401766,107180.0,107170.0,0.63668679]
["bitfinex-derivatives","BTCF0:USTF0",1750064359674,0.35401766,107180.0,107170.0,0.6366866]
["bitfinex-derivatives","BTCF0:USTF0",1750064359879,0.35401766,107180.0,107170.0,0.62210884]
["bitfinex-derivatives","BTCF0:USTF0",1750064360187,0.35401766,107180.0,107170.0,0.6366865]
["bitfinex-derivatives","BTCF0:USTF0",1750064360378,0.35401766,107180.0,107170.0,0.67050884]
["bitfinex-derivatives","BTCF0:USTF0",1750064360577,0.35401766,107180.0,107170.0,0.75936118]
["bitfinex-derivatives","BTCF0:USTF0",1750064360775,0.30331766,107180.0,107170.0,0.75936118]
["bitfinex-derivatives","BTCF0:USTF0",1750064360982,0.30331766,107180.0,107170.0,0.80816115]
["bitfinex-derivatives","BTCF0:USTF0",1750064361383,0.30331766,107180.0,107170.0,0.80816113]
["bitfinex-derivatives","BTCF0:USTF0",1750064361981,0.30331766,107180.0,107170.0,0.79358354]
["bitfinex-derivatives","BTCF0:USTF0",1750064362182,0.30331766,107180.0,107170.0,0.80816113]
["bitfinex-derivatives","BTCF0:USTF0",1750064362686,0.30331766,107180.0,107170.0,0.80816105]
["bitfinex-derivatives","BTCF0:USTF0",1750064362878,0.30331766,107180.0,107170.0,0.71930884]
["bitfinex-derivatives","BTCF0:USTF0",1750064363084,0.30331766,107180.0,107170.0,0.84950122]
["bitfinex-derivatives","BTCF0:USTF0",1750064363284,0.24835572,107180.0,107170.0,0.84950122]
["bitfinex-derivatives","BTCF0:USTF0",1750064363585,0.001,107180.0,107170.0,1.24674228]
["bitfinex-derivatives","BTCF0:USTF0",1750064363986,0.001,107180.0,107170.0,1.05068653]
["bitfinex-derivatives","BTCF0:USTF0",1750064364385,0.19705572,107180.0,107170.0,1.61972653]
["bitfinex-derivatives","BTCF0:USTF0",1750064364574,0.19705572,107180.0,107170.0,0.84950122]
["bitfinex-derivatives","BTCF0:USTF0",1750064364779,0.49195448,107180.0,107170.0,1.43311857]
["bitfinex-derivatives","BTCF0:USTF0",1750064364979,0.49195448,107180.0,107170.0,1.43311856]
["bitfinex-derivatives","BTCF0:USTF0",1750064365180,0.49195448,107180.0,107170.0,1.41854122]
["bitfinex-derivatives","BTCF0:USTF0",1750064365375,0.49195448,107180.0,107170.0,1.43311856]
["bitfinex-derivatives","BTCF0:USTF0",1750064365780,0.49195448,107180.0,107170.0,1.41854122]
["bitfinex-derivatives","BTCF0:USTF0",1750064365980,0.49195448,107180.0,107170.0,1.43311856]
["bitfinex-derivatives","BTCF0:USTF0",1750064366282,0.49601642,107180.0,107170.0,1.41854122]
["bitfinex-derivatives","BTCF0:USTF0",1750064366483,0.49601642,107180.0,107170.0,1.43311856]
["bitfinex-derivatives","BTCF0:USTF0",1750064366682,0.49601642,107180.0,107170.0,0.86407856]
["bitfinex-derivatives","BTCF0:USTF0",1750064367280,0.49601642,107180.0,107170.0,0.84950122]
["bitfinex-derivatives","BTCF0:USTF0",1750064367485,0.49601642,107180.0,107170.0,0.86407857]
["bitfinex-derivatives","BTCF0:USTF0",1750064367881,0.49601642,107180.0,107170.0,0.71930884]
["bitfinex-derivatives","BTCF0:USTF0",1750064368076,0.49601642,107180.0,107170.0,0.73388619]
["bitfinex-derivatives","BTCF0:USTF0",1750064368282,0.49601642,107180.0,107170.0,0.71930884]
["bitfinex-derivatives","BTCF0:USTF0",1750064368477,0.49601642,107180.0,107170.0,0.73388619]
["bitfinex-derivatives","BTCF0:USTF0",1750064368677,0.68260222,107180.0,107170.0,0.71930884]
["bitfinex-derivatives","BTCF0:USTF0",1750064368882,0.68260222,107180.0,107170.0,0.73388624]
["bitfinex-derivatives","BTCF0:USTF0",1750064369082,1.09230222,107180.0,107170.0,0.58648625]
["bitfinex-derivatives","BTCF0:USTF0",1750064369286,0.70054774,107180.0,107170.0,0.58648625]
["bitfinex-derivatives","BTCF0:USTF0",1750064369488,1.09230222,107180.0,107170.0,0.57190884]
["bitfinex-derivatives","BTCF0:USTF0",1750064369688,1.09230222,107180.0,107170.0,0.58648682]
["bitfinex-derivatives","BTCF0:USTF0",1750064369889,1.09230222,107180.0,107170.0,0.58648683]
["bitfinex-derivatives","BTCF0:USTF0",1750064370489,1.66130222,107180.0,107170.0,0.58648686]
["bitfinex-derivatives","BTCF0:USTF0",1750064370690,1.66130222,107180.0,107170.0,0.58648697]
["bitfinex-derivatives","BTCF0:USTF0",1750064370884,1.66130222,107180.0,107170.0,0.57190884]
["bitfinex-derivatives","BTCF0:USTF0",1750064371084,1.09230222,107180.0,107170.0,0.58648697]
["bitfinex-derivatives","BTCF0:USTF0",1750064371285,1.09230222,107180.0,107170.0,0.58648664]
["bitfinex-derivatives","BTCF0:USTF0",1750064371691,1.09230222,107180.0,107170.0,0.58648681]
["bitfinex-derivatives","BTCF0:USTF0",1750064371896,1.09230222,107180.0,107170.0,0.58648689]
["bitfinex-derivatives","BTCF0:USTF0",1750064372190,1.09230222,107180.0,107170.0,0.57190884]
["bitfinex-derivatives","BTCF0:USTF0",1750064372389,1.09230222,107180.0,107170.0,0.58648694]
["bitfinex-derivatives","BTCF0:USTF0",1750064372787,0.89646809,107180.0,107170.0,0.58648694]
["bitfinex-derivatives","BTCF0:USTF0",1750064373191,0.89646809,107180.0,107170.0,0.57190884]
["bitfinex-derivatives","BTCF0:USTF0",1750064375188,1.73571548,107190.0,107170.0,0.66520634]
["bitfinex-derivatives","BTCF0:USTF0",1750064375392,1.73571548,107190.0,107170.0,0.71199607]
["bitfinex-derivatives","BTCF0:USTF0",1750064375787,1.53979513,107190.0,107170.0,0.71199607]
["bitfinex-derivatives","BTCF0:USTF0",1750064376287,1.68906958,107190.0,107170.0,0.90791642]
["bitfinex-derivatives","BTCF0:USTF0",1750064376987,0.12676678,107180.0,107170.0,1.22206672]
["bitfinex-derivatives","BTCF0:USTF0",1750064378489,0.41066678,107180.0,107170.0,0.61869677]
["bitfinex-derivatives","BTCF0:USTF0",1750064378689,0.41066678,107180.0,107170.0,0.81461712]
["bitfinex-derivatives","BTCF0:USTF0",1750064380296,0.27846678,107180.0,107170.0,0.81461712]
["bitfinex-derivatives","BTCF0:USTF0",1750064380501,0.97966678,107180.0,107170.0,0.81461712]
["bitfinex-derivatives","BTCF0:USTF0",1750064383301,0.97966678,107180.0,107170.0,0.52261712]
["bitfinex-derivatives","BTCF0:USTF0",1750064383895,0.27846678,107180.0,107170.0,0.52261712]
["bitfinex-derivatives","BTCF0:USTF0",1750064384099,0.85286,107180.0,107170.0,0.52261712]
["bitfinex-derivatives","BTCF0:USTF0",1750064384399,1.0394457,107180.0,107170.0,0.67371712]
["bitfinex-derivatives","BTCF0:USTF0",1750064385199,0.3382858,107180.0,107170.0,0.67371712]
["bitfinex-derivatives","BTCF0:USTF0",1750064385396,0.0995,107180.0,107170.0,1.03451712]
["bitfinex-derivatives","BTCF0:USTF0",1750064385700,0.80203193,107190.0,107180.0,0.1865858]
["bitfinex-derivatives","BTCF0:USTF0",1750064385904,1.55479193,107190.0,107180.0,0.38250615]
["bitfinex-derivatives","BTCF0:USTF0",1750064386098,1.60289193,107190.0,107180.0,0.38250615]
["bitfinex-derivatives","BTCF0:USTF0",1750064386297,1.60289193,107190.0,107180.0,0.74330615]
["bitfinex-derivatives","BTCF0:USTF0",1750064386596,1.55624603,107190.0,107180.0,0.83660278]
["bitfinex-derivatives","BTCF0:USTF0",1750064387098,1.91704603,107190.0,107180.0,0.27988243]
["bitfinex-derivatives","BTCF0:USTF0",1750064387298,1.91704603,107190.0,107180.0,0.47580278]
["bitfinex-derivatives","BTCF0:USTF0",1750064389796,1.55624603,107190.0,107180.0,0.47580278]
["bitfinex-derivatives","BTCF0:USTF0",1750064389994,1.91704603,107190.0,107180.0,0.47580278]
["bitfinex-derivatives","BTCF0:USTF0",1750064390195,1.21588603,107190.0,107180.0,0.47580278]
["bitfinex-derivatives","BTCF0:USTF0",1750064390395,1.12259993,107190.0,107180.0,0.47580278]
["bitfinex-derivatives","BTCF0:USTF0",1750064390603,1.46295993,107190.0,107180.0,0.88900278]
["bitfinex-derivatives","BTCF0:USTF0",1750064390806,1.46295993,107190.0,107180.0,0.94050278]
["bitfinex-derivatives","BTCF0:USTF0",1750064391106,0.84589993,107190.0,107180.0,0.94050278]
["bitfinex-derivatives","BTCF0:USTF0",1750064391308,0.65932003,107190.0,107180.0,0.98970278]
["bitfinex-derivatives","BTCF0:USTF0",1750064391501,1.12458003,107190.0,107180.0,0.98970278]
["bitfinex-derivatives","BTCF0:USTF0",1750064392302,0.42342003,107190.0,107180.0,0.98970278]
["bitfinex-derivatives","BTCF0:USTF0",1750064392494,0.99238003,107190.0,107180.0,0.98970278]
["bitfinex-derivatives","BTCF0:USTF0",1750064393205,0.99238003,107190.0,107180.0,0.79378243]
["bitfinex-derivatives","BTCF0:USTF0",1750064393503,0.99238003,107190.0,107180.0,0.98970278]
["bitfinex-derivatives","BTCF0:USTF0",1750064395107,0.99238003,107190.0,107180.0,1.28170278]
["bitfinex-derivatives","BTCF0:USTF0",1750064399010,0.99238003,107190.0,107180.0,1.37477695]
["bitfinex-derivatives","BTCF0:USTF0",1750064399614,0.99238003,107190.0,107180.0,1.1788566]
["bitfinex-derivatives","BTCF0:USTF0",1750064399912,0.99238003,107190.0,107180.0,1.37477695]
["bitfinex-derivatives","BTCF0:USTF0",1750064402003,0.99238003,107190.0,107180.0,0.905496]
["bitfinex-derivatives","BTCF0:USTF0",1750064402197,0.99238003,107190.0,107180.0,0.99879263]
["bitfinex-derivatives","BTCF0:USTF0",1750064402400,0.42342003,107190.0,107180.0,0.99879263]
["bitfinex-derivatives","BTCF0:USTF0",1750064402602,0.99246003,107190.0,107180.0,0.99879263]
["bitfinex-derivatives","BTCF0:USTF0",1750064403111,0.00014003,107190.0,107180.0,1.35959263]
["bitfinex-derivatives","BTCF0:USTF0",1750064403309,0.0506,107200.0,107180.0,1.36892718]
["bitfinex-derivatives","BTCF0:USTF0",1750064403515,0.3608,107200.0,107190.0,0.6716865]
["bitfinex-derivatives","BTCF0:USTF0",1750064403702,0.3608,107200.0,107190.0,1.1099275]
["bitfinex-derivatives","BTCF0:USTF0",1750064404008,0.3608,107200.0,107190.0,0.6714324]
["bitfinex-derivatives","BTCF0:USTF0",1750064404214,0.547351,107200.0,107190.0,1.09093923]
["bitfinex-derivatives","BTCF0:USTF0",1750064404405,0.547351,107200.0,107190.0,0.79893923]
["bitfinex-derivatives","BTCF0:USTF0",1750064404600,0.79357135,107200.0,107190.0,0.22358648]
["bitfinex-derivatives","BTCF0:USTF0",1750064404804,0.1865684,107190.0,107180.0,0.47542623]
["bitfinex-derivatives","BTCF0:USTF0",1750064405009,0.84493257,107190.0,107180.0,0.47542623]
["bitfinex-derivatives","BTCF0:USTF0",1750064405213,1.54653257,107190.0,107180.0,0.56871416]
["bitfinex-derivatives","BTCF0:USTF0",1750064406005,1.54653257,107190.0,107180.0,0.37284999]
["bitfinex-derivatives","BTCF0:USTF0",1750064406209,1.54653257,107190.0,107180.0,0.4757362]
["bitfinex-derivatives","BTCF0:USTF0",1750064406817,1.3506684,107190.0,107180.0,0.27987203]
["bitfinex-derivatives","BTCF0:USTF0",1750064407309,1.54652274,107190.0,107180.0,0.09328793]
["bitfinex-derivatives","BTCF0:USTF0",1750064407510,1.54652274,107190.0,107180.0,0.09301944]
["bitfinex-derivatives","BTCF0:USTF0",1750064409217,1.54752274,107190.0,107180.0,0.09301944]
["bitfinex-derivatives","BTCF0:USTF0",1750064409416,1.54752274,107190.0,107180.0,0.27960524]
["bitfinex-derivatives","BTCF0:USTF0",1750064409716,1.54752274,107190.0,107180.0,0.09301944]
["bitfinex-derivatives","BTCF0:USTF0",1750064409910,0.1865858,107180.0,107170.0,0.37305017]
["bitfinex-derivatives","BTCF0:USTF0",1750064410110,0.89314014,107180.0,107170.0,0.37305017]
["bitfinex-derivatives","BTCF0:USTF0",1750064410712,1.59462014,107180.0,107170.0,0.37305017]
["bitfinex-derivatives","BTCF0:USTF0",1750064411018,0.6972858,107180.0,107170.0,0.37305017]
["bitfinex-derivatives","BTCF0:USTF0",1750064411221,1.59462014,107180.0,107170.0,0.37305017]
["bitfinex-derivatives","BTCF0:USTF0",1750064411517,1.3987658,107180.0,107170.0,0.32640017]
["bitfinex-derivatives","BTCF0:USTF0",1750064412112,1.3987658,107180.0,107170.0,0.18673093]
["bitfinex-derivatives","BTCF0:USTF0",1750064412417,1.59462014,107180.0,107170.0,0.18673093]
["bitfinex-derivatives","BTCF0:USTF0",1750064412610,1.3981458,107180.0,107170.0,0.18673093]
["bitfinex-derivatives","BTCF0:USTF0",1750064414413,1.3981458,107180.0,107170.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750064417118,1.3981458,107180.0,107170.0,0.09315947]
["bitfinex-derivatives","BTCF0:USTF0",1750064417718,0.6966658,107180.0,107170.0,0.09315947]
["bitfinex-derivatives","BTCF0:USTF0",1750064417915,1.3982258,107180.0,107170.0,0.47561701]
["bitfinex-derivatives","BTCF0:USTF0",1750064418216,1.3981858,107180.0,107170.0,0.47561701]
["bitfinex-derivatives","BTCF0:USTF0",1750064418519,1.3981458,107180.0,107170.0,0.47561701]
["bitfinex-derivatives","BTCF0:USTF0",1750064419321,1.3981458,107180.0,107170.0,0.28901381]
["bitfinex-derivatives","BTCF0:USTF0",1750064420221,1.3981458,107180.0,107170.0,0.47561701]
["bitfinex-derivatives","BTCF0:USTF0",1750064421616,1.3981458,107180.0,107170.0,0.27976267]
["bitfinex-derivatives","BTCF0:USTF0",1750064421818,1.3981458,107180.0,107170.0,0.47561701]
["bitfinex-derivatives","BTCF0:USTF0",1750064422921,0.6966658,107180.0,107170.0,0.47561701]
["bitfinex-derivatives","BTCF0:USTF0",1750064423122,1.3979858,107180.0,107170.0,0.47561701]
["bitfinex-derivatives","BTCF0:USTF0",1750064424122,1.41618443,107180.0,107170.0,0.47561701]
["bitfinex-derivatives","BTCF0:USTF0",1750064425021,1.41618443,107180.0,107170.0,0.28901381]
["bitfinex-derivatives","BTCF0:USTF0",1750064425521,1.41618443,107180.0,107170.0,0.09315947]
["bitfinex-derivatives","BTCF0:USTF0",1750064426025,1.41618443,107180.0,107170.0,0.28901381]
["bitfinex-derivatives","BTCF0:USTF0",1750064426723,1.41618443,107180.0,107170.0,0.09315947]
["bitfinex-derivatives","BTCF0:USTF0",1750064429026,1.61207699,107180.0,107170.0,0.28905203]
["bitfinex-derivatives","BTCF0:USTF0",1750064433829,1.61207699,107180.0,107170.0,0.30353429]
["bitfinex-derivatives","BTCF0:USTF0",1750064434224,1.61207699,107180.0,107170.0,0.30353414]
["bitfinex-derivatives","BTCF0:USTF0",1750064434728,1.61207699,107180.0,107170.0,0.30354902]
["bitfinex-derivatives","BTCF0:USTF0",1750064435326,1.61207699,107180.0,107170.0,0.28905203]
["bitfinex-derivatives","BTCF0:USTF0",1750064435529,1.61207699,107180.0,107170.0,0.30355158]
["bitfinex-derivatives","BTCF0:USTF0",1750064435730,1.61207699,107180.0,107170.0,0.28905203]
["bitfinex-derivatives","BTCF0:USTF0",1750064436030,1.61207699,107180.0,107170.0,0.30355157]
["bitfinex-derivatives","BTCF0:USTF0",1750064436227,1.61307699,107180.0,107170.0,0.30355157]
["bitfinex-derivatives","BTCF0:USTF0",1750064436623,1.61307699,107180.0,107170.0,0.30355631]
["bitfinex-derivatives","BTCF0:USTF0",1750064437129,1.61307699,107180.0,107170.0,0.21053687]
["bitfinex-derivatives","BTCF0:USTF0",1750064437328,1.61307699,107180.0,107170.0,0.19603259]
["bitfinex-derivatives","BTCF0:USTF0",1750064437530,1.61307699,107180.0,107170.0,0.30370203]
["bitfinex-derivatives","BTCF0:USTF0",1750064437923,1.61307699,107180.0,107170.0,0.28919237]
["bitfinex-derivatives","BTCF0:USTF0",1750064438126,1.61307699,107180.0,107170.0,0.21054211]
["bitfinex-derivatives","BTCF0:USTF0",1750064438530,1.61307699,107180.0,107170.0,0.21054372]
["bitfinex-derivatives","BTCF0:USTF0",1750064438729,1.61307699,107180.0,107170.0,0.19603259]
["bitfinex-derivatives","BTCF0:USTF0",1750064438930,1.61307699,107180.0,107170.0,0.21054373]
["bitfinex-derivatives","BTCF0:USTF0",1750064439128,1.61307699,107180.0,107170.0,0.32632244]
["bitfinex-derivatives","BTCF0:USTF0",1750064439324,1.61307699,107180.0,107170.0,0.34083358]
["bitfinex-derivatives","BTCF0:USTF0",1750064439632,1.61307699,107180.0,107170.0,0.32632244]
["bitfinex-derivatives","BTCF0:USTF0",1750064439835,1.61307699,107180.0,107170.0,0.34084166]
["bitfinex-derivatives","BTCF0:USTF0",1750064440134,1.61307699,107180.0,107170.0,0.32632244]
["bitfinex-derivatives","BTCF0:USTF0",1750064440427,1.61295699,107180.0,107170.0,0.34084162]
["bitfinex-derivatives","BTCF0:USTF0",1750064440633,0.91175699,107180.0,107170.0,0.32632244]
["bitfinex-derivatives","BTCF0:USTF0",1750064440931,1.61295699,107180.0,107170.0,0.34084166]
["bitfinex-derivatives","BTCF0:USTF0",1750064441129,1.61295699,107180.0,107170.0,0.19603259]
["bitfinex-derivatives","BTCF0:USTF0",1750064441434,1.61295699,107180.0,107170.0,0.21055182]
["bitfinex-derivatives","BTCF0:USTF0",1750064441830,1.61295699,107180.0,107170.0,0.21055177]
["bitfinex-derivatives","BTCF0:USTF0",1750064442219,1.61295699,107180.0,107170.0,0.2892258]
["bitfinex-derivatives","BTCF0:USTF0",1750064442528,1.61295699,107180.0,107170.0,0.30374498]
["bitfinex-derivatives","BTCF0:USTF0",1750064442735,1.61295699,107180.0,107170.0,0.30374482]
["bitfinex-derivatives","BTCF0:USTF0",1750064443030,1.61295699,107180.0,107170.0,0.2892258]
["bitfinex-derivatives","BTCF0:USTF0",1750064443633,1.61295699,107180.0,107170.0,0.30376851]
["bitfinex-derivatives","BTCF0:USTF0",1750064443834,1.61295699,107180.0,107170.0,0.30376591]
["bitfinex-derivatives","BTCF0:USTF0",1750064444023,1.61295699,107180.0,107170.0,0.30378345]
["bitfinex-derivatives","BTCF0:USTF0",1750064444536,1.61295699,107180.0,107170.0,0.2892258]
["bitfinex-derivatives","BTCF0:USTF0",1750064444736,1.61295699,107180.0,107170.0,0.30378136]
["bitfinex-derivatives","BTCF0:USTF0",1750064444937,1.61295699,107180.0,107170.0,0.30378135]
["bitfinex-derivatives","BTCF0:USTF0",1750064445831,1.61295699,107180.0,107170.0,0.2892258]
["bitfinex-derivatives","BTCF0:USTF0",1750064446030,1.61295699,107180.0,107170.0,0.10788879]
["bitfinex-derivatives","BTCF0:USTF0",1750064446232,1.61295699,107180.0,107170.0,0.21058814]
["bitfinex-derivatives","BTCF0:USTF0",1750064446432,1.61295699,107180.0,107170.0,0.19603259]
["bitfinex-derivatives","BTCF0:USTF0",1750064446637,0.91175699,107180.0,107170.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750064446837,1.61295699,107180.0,107170.0,0.28916716]
["bitfinex-derivatives","BTCF0:USTF0",1750064447037,1.80884955,107180.0,107170.0,0.0932746]
["bitfinex-derivatives","BTCF0:USTF0",1750064447232,1.80884955,107180.0,107170.0,0.10783836]
["bitfinex-derivatives","BTCF0:USTF0",1750064447438,1.80884955,107180.0,107170.0,0.10783837]
["bitfinex-derivatives","BTCF0:USTF0",1750064447640,1.80884955,107180.0,107170.0,0.0932746]
["bitfinex-derivatives","BTCF0:USTF0",1750064447937,1.80884955,107180.0,107170.0,0.1078384]
["bitfinex-derivatives","BTCF0:USTF0",1750064448234,1.80884955,107180.0,107170.0,0.10783819]
["bitfinex-derivatives","BTCF0:USTF0",1750064448439,1.80884955,107180.0,107170.0,0.0932746]
["bitfinex-derivatives","BTCF0:USTF0",1750064449238,1.80884955,107180.0,107170.0,0.10783801]
["bitfinex-derivatives","BTCF0:USTF0",1750064449436,1.80884955,107180.0,107170.0,0.30373064]
["bitfinex-derivatives","BTCF0:USTF0",1750064449639,1.61295699,107180.0,107170.0,0.3037306]
["bitfinex-derivatives","BTCF0:USTF0",1750064449839,1.61295699,107180.0,107170.0,0.28916716]
["bitfinex-derivatives","BTCF0:USTF0",1750064450039,1.61295699,107180.0,107170.0,0.3037306]
["bitfinex-derivatives","BTCF0:USTF0",1750064450340,1.61295699,107180.0,107170.0,0.28916716]
["bitfinex-derivatives","BTCF0:USTF0",1750064450537,1.61295699,107180.0,107170.0,0.30373062]
["bitfinex-derivatives","BTCF0:USTF0",1750064450739,1.61295699,107180.0,107170.0,0.28916716]
["bitfinex-derivatives","BTCF0:USTF0",1750064451036,0.71586443,107180.0,107170.0,0.3037306]
["bitfinex-derivatives","BTCF0:USTF0",1750064451242,1.61295699,107180.0,107170.0,0.28916716]
["bitfinex-derivatives","BTCF0:USTF0",1750064451428,1.61295699,107180.0,107170.0,0.30373017]
["bitfinex-derivatives","BTCF0:USTF0",1750064451635,1.61295699,107180.0,107170.0,0.30373015]
["bitfinex-derivatives","BTCF0:USTF0",1750064451834,1.61295699,107180.0,107170.0,0.30373014]
["bitfinex-derivatives","BTCF0:USTF0",1750064452041,1.41706443,107180.0,107170.0,0.28916716]
["bitfinex-derivatives","BTCF0:USTF0",1750064452340,0.91175699,107180.0,107170.0,0.30374693]
["bitfinex-derivatives","BTCF0:USTF0",1750064452537,1.61295699,107180.0,107170.0,0.30374693]
["bitfinex-derivatives","BTCF0:USTF0",1750064452733,1.61295699,107180.0,107170.0,0.303747]
["bitfinex-derivatives","BTCF0:USTF0",1750064453135,1.61295699,107180.0,107170.0,0.28916716]
["bitfinex-derivatives","BTCF0:USTF0",1750064453539,1.61295699,107180.0,107170.0,0.30374703]
["bitfinex-derivatives","BTCF0:USTF0",1750064453842,1.61295699,107180.0,107170.0,0.28916716]
["bitfinex-derivatives","BTCF0:USTF0",1750064454042,1.61295699,107180.0,107170.0,0.30374703]
["bitfinex-derivatives","BTCF0:USTF0",1750064454341,1.61295699,107180.0,107170.0,0.30374704]
["bitfinex-derivatives","BTCF0:USTF0",1750064454541,0.71586443,107180.0,107170.0,0.30374704]
["bitfinex-derivatives","BTCF0:USTF0",1750064454735,1.41706443,107180.0,107170.0,0.34854704]
["bitfinex-derivatives","BTCF0:USTF0",1750064454933,1.61295699,107180.0,107170.0,0.34854701]
["bitfinex-derivatives","BTCF0:USTF0",1750064455738,1.61295699,107180.0,107170.0,0.33396716]
["bitfinex-derivatives","BTCF0:USTF0",1750064456038,1.61295699,107180.0,107170.0,0.34854701]
["bitfinex-derivatives","BTCF0:USTF0",1750064456843,1.61295699,107180.0,107170.0,0.24083259]
["bitfinex-derivatives","BTCF0:USTF0",1750064457047,1.61295699,107180.0,107170.0,0.25541246]
["bitfinex-derivatives","BTCF0:USTF0",1750064457439,1.61295699,107180.0,107170.0,0.25541247]
["bitfinex-derivatives","BTCF0:USTF0",1750064457839,1.61295699,107180.0,107170.0,0.24083259]
["bitfinex-derivatives","BTCF0:USTF0",1750064458040,1.61295699,107180.0,107170.0,0.25541243]
["bitfinex-derivatives","BTCF0:USTF0",1750064458248,1.61295699,107180.0,107170.0,0.24083259]
["bitfinex-derivatives","BTCF0:USTF0",1750064458544,1.61295699,107180.0,107170.0,0.25541243]
["bitfinex-derivatives","BTCF0:USTF0",1750064458945,1.61295699,107180.0,107170.0,0.24083259]
["bitfinex-derivatives","BTCF0:USTF0",1750064459248,1.61295699,107180.0,107170.0,0.31529786]
["bitfinex-derivatives","BTCF0:USTF0",1750064459547,1.61295699,107180.0,107170.0,0.3298777]
["bitfinex-derivatives","BTCF0:USTF0",1750064459738,1.61295699,107180.0,107170.0,0.31529786]
["bitfinex-derivatives","BTCF0:USTF0",1750064460340,1.61295699,107180.0,107170.0,0.3298777]
["bitfinex-derivatives","BTCF0:USTF0",1750064460848,1.61295699,107180.0,107170.0,0.3760777]
["bitfinex-derivatives","BTCF0:USTF0",1750064461036,0.91175699,107180.0,107170.0,0.3760777]
["bitfinex-derivatives","BTCF0:USTF0",1750064461240,0.61756443,107180.0,107170.0,0.3760777]
["bitfinex-derivatives","BTCF0:USTF0",1750064461446,1.51465699,107180.0,107170.0,0.34871203]
["bitfinex-derivatives","BTCF0:USTF0",1750064461851,1.51465699,107180.0,107170.0,0.34871201]
["bitfinex-derivatives","BTCF0:USTF0",1750064462143,1.51465699,107180.0,107170.0,0.33413259]
["bitfinex-derivatives","BTCF0:USTF0",1750064462346,1.51465699,107180.0,107170.0,0.34871203]
["bitfinex-derivatives","BTCF0:USTF0",1750064462542,1.51465699,107180.0,107170.0,0.33413259]
["bitfinex-derivatives","BTCF0:USTF0",1750064462946,1.51465699,107180.0,107170.0,0.34871206]
["bitfinex-derivatives","BTCF0:USTF0",1750064463247,1.51465699,107180.0,107170.0,0.24083259]
["bitfinex-derivatives","BTCF0:USTF0",1750064463449,1.60415699,107180.0,107170.0,0.25541244]
["bitfinex-derivatives","BTCF0:USTF0",1750064463648,1.60415699,107180.0,107170.0,0.24083259]
["bitfinex-derivatives","BTCF0:USTF0",1750064464347,1.60415699,107180.0,107170.0,0.33396716]
["bitfinex-derivatives","BTCF0:USTF0",1750064464652,1.60415699,107180.0,107170.0,0.25541244]
["bitfinex-derivatives","BTCF0:USTF0",1750064465550,1.60415699,107180.0,107170.0,0.24083259]
["bitfinex-derivatives","BTCF0:USTF0",1750064465750,1.60415699,107180.0,107170.0,0.25541244]
["bitfinex-derivatives","BTCF0:USTF0",1750064466051,1.60415699,107180.0,107170.0,0.34854704]
["bitfinex-derivatives","BTCF0:USTF0",1750064466245,1.80004955,107180.0,107170.0,0.34854704]
["bitfinex-derivatives","BTCF0:USTF0",1750064466551,1.80004955,107180.0,107170.0,0.33396716]
["bitfinex-derivatives","BTCF0:USTF0",1750064466850,1.80004955,107180.0,107170.0,0.34854705]
["bitfinex-derivatives","BTCF0:USTF0",1750064467051,1.80004955,107180.0,107170.0,0.30374705]
["bitfinex-derivatives","BTCF0:USTF0",1750064467540,1.80004955,107180.0,107170.0,0.30374706]
["bitfinex-derivatives","BTCF0:USTF0",1750064468151,1.80004955,107180.0,107170.0,0.28916716]
["bitfinex-derivatives","BTCF0:USTF0",1750064468548,1.80004955,107180.0,107170.0,0.30374706]
["bitfinex-derivatives","BTCF0:USTF0",1750064469051,1.80004955,107180.0,107170.0,0.28916716]
["bitfinex-derivatives","BTCF0:USTF0",1750064469254,1.80004955,107180.0,107170.0,0.30374706]
["bitfinex-derivatives","BTCF0:USTF0",1750064469453,1.80004955,107180.0,107170.0,0.21061249]
["bitfinex-derivatives","BTCF0:USTF0",1750064469752,1.80004955,107180.0,107170.0,0.21061259]
["bitfinex-derivatives","BTCF0:USTF0",1750064469946,1.80004955,107180.0,107170.0,0.21061262]
["bitfinex-derivatives","BTCF0:USTF0",1750064470145,1.80004955,107180.0,107170.0,0.01472006]
["bitfinex-derivatives","BTCF0:USTF0",1750064470352,1.80004955,107180.0,107170.0,0.21061262]
["bitfinex-derivatives","BTCF0:USTF0",1750064470650,1.79996955,107180.0,107170.0,0.21061261]
["bitfinex-derivatives","BTCF0:USTF0",1750064470846,0.02796416,107210.0,107170.0,2.40683309]
["bitfinex-derivatives","BTCF0:USTF0",1750064471047,0.02796416,107210.0,107200.0,0.53514098]
["bitfinex-derivatives","BTCF0:USTF0",1750064471048,0.00014003,107210.0,107200.0,0.53514098]
["bitfinex-derivatives","BTCF0:USTF0",1750064471253,0.18667373,107210.0,107200.0,0.16788122]
["bitfinex-derivatives","BTCF0:USTF0",1750064471446,0.36094003,107210.0,107200.0,1.31517744]
["bitfinex-derivatives","BTCF0:USTF0",1750064471653,0.00014003,107210.0,107200.0,1.40848283]
["bitfinex-derivatives","BTCF0:USTF0",1750064472056,0.36094003,107210.0,107200.0,1.40848259]
["bitfinex-derivatives","BTCF0:USTF0",1750064472256,0.36094003,107210.0,107200.0,1.39390949]
["bitfinex-derivatives","BTCF0:USTF0",1750064472454,0.36094003,107210.0,107200.0,1.40796684]
["bitfinex-derivatives","BTCF0:USTF0",1750064472647,0.36094003,107210.0,107200.0,1.40796708]
["bitfinex-derivatives","BTCF0:USTF0",1750064472951,0.36094003,107210.0,107200.0,1.19830836]
["bitfinex-derivatives","BTCF0:USTF0",1750064473152,0.36094003,107210.0,107200.0,1.2128817]
["bitfinex-derivatives","BTCF0:USTF0",1750064473456,0.36094003,107210.0,107200.0,1.19930836]
["bitfinex-derivatives","BTCF0:USTF0",1750064473760,0.54747373,107210.0,107200.0,1.19930836]
["bitfinex-derivatives","BTCF0:USTF0",1750064474054,0.36094003,107210.0,107200.0,1.28865492]
["bitfinex-derivatives","BTCF0:USTF0",1750064475047,0.36094003,107210.0,107200.0,1.38178949]
["bitfinex-derivatives","BTCF0:USTF0",1750064475243,0.36094003,107210.0,107200.0,1.36721615]
["bitfinex-derivatives","BTCF0:USTF0",1750064475456,0.36094003,107210.0,107200.0,1.38178949]
["bitfinex-derivatives","BTCF0:USTF0",1750064475656,0.36094003,107210.0,107200.0,0.81282949]
["bitfinex-derivatives","BTCF0:USTF0",1750064475852,0.36094003,107210.0,107200.0,1.36635731]
["bitfinex-derivatives","BTCF0:USTF0",1750064476059,0.36094003,107210.0,107200.0,1.36854621]
["bitfinex-derivatives","BTCF0:USTF0",1750064476259,0.36094003,107210.0,107200.0,1.38311955]
["bitfinex-derivatives","BTCF0:USTF0",1750064476453,0.36094003,107210.0,107200.0,1.36854621]
["bitfinex-derivatives","BTCF0:USTF0",1750064476649,0.54747393,107210.0,107200.0,0.79882621]
["bitfinex-derivatives","BTCF0:USTF0",1750064476957,0.54747393,107210.0,107200.0,1.38303955]
["bitfinex-derivatives","BTCF0:USTF0",1750064477357,0.54747393,107210.0,107200.0,1.36846621]
["bitfinex-derivatives","BTCF0:USTF0",1750064477759,0.54747393,107210.0,107200.0,1.38303955]
["bitfinex-derivatives","BTCF0:USTF0",1750064478059,0.3608,107240.0,107220.0,0.0466291]
["bitfinex-derivatives","BTCF0:USTF0",1750064478252,0.3608,107240.0,107230.0,0.9416288]
["bitfinex-derivatives","BTCF0:USTF0",1750064478555,0.3608,107240.0,107230.0,1.29165672]
["bitfinex-derivatives","BTCF0:USTF0",1750064478765,0.37884578,107240.0,107230.0,0.70772647]
["bitfinex-derivatives","BTCF0:USTF0",1750064479058,0.01804578,107240.0,107230.0,1.27992647]
["bitfinex-derivatives","BTCF0:USTF0",1750064479258,0.01804578,107240.0,107230.0,1.29449512]
["bitfinex-derivatives","BTCF0:USTF0",1750064479451,0.01804578,107240.0,107230.0,1.27992647]
["bitfinex-derivatives","BTCF0:USTF0",1750064479649,0.01804578,107240.0,107230.0,1.29449506]
["bitfinex-derivatives","BTCF0:USTF0",1750064479854,0.01904578,107240.0,107230.0,1.27992647]
["bitfinex-derivatives","BTCF0:USTF0",1750064480060,0.01904578,107240.0,107230.0,1.29449496]
["bitfinex-derivatives","BTCF0:USTF0",1750064480262,0.01904578,107240.0,107230.0,1.74842934]
["bitfinex-derivatives","BTCF0:USTF0",1750064480559,0.01904578,107240.0,107230.0,1.65529456]
["bitfinex-derivatives","BTCF0:USTF0",1750064480946,0.01904578,107240.0,107230.0,1.64072647]
["bitfinex-derivatives","BTCF0:USTF0",1750064481158,0.37984578,107240.0,107230.0,1.37270104]
["bitfinex-derivatives","BTCF0:USTF0",1750064481356,0.37984578,107240.0,107230.0,1.36801378]
["bitfinex-derivatives","BTCF0:USTF0",1750064481357,0.56632748,107240.0,107230.0,1.36801378]
["bitfinex-derivatives","BTCF0:USTF0",1750064481554,0.37884578,107240.0,107230.0,1.36801396]
["bitfinex-derivatives","BTCF0:USTF0",1750064481755,0.38184578,107240.0,107230.0,1.29431028]
["bitfinex-derivatives","BTCF0:USTF0",1750064481950,0.38184578,107240.0,107230.0,0.52677054]
["bitfinex-derivatives","BTCF0:USTF0",1750064482150,0.38184578,107240.0,107230.0,0.70790167]
["bitfinex-derivatives","BTCF0:USTF0",1750064482356,0.38184578,107240.0,107230.0,1.29419028]
["bitfinex-derivatives","BTCF0:USTF0",1750064482860,0.38184578,107240.0,107230.0,1.35332546]
["bitfinex-derivatives","BTCF0:USTF0",1750064483755,0.38184578,107240.0,107230.0,1.36789407]
["bitfinex-derivatives","BTCF0:USTF0",1750064484461,0.38184578,107240.0,107230.0,1.35332546]
["bitfinex-derivatives","BTCF0:USTF0",1750064484753,0.38184578,107240.0,107230.0,0.79617383]
["bitfinex-derivatives","BTCF0:USTF0",1750064484954,0.56832758,107240.0,107230.0,0.25935692]
["bitfinex-derivatives","BTCF0:USTF0",1750064485155,0.85152732,107240.0,107230.0,0.16303388]
["bitfinex-derivatives","BTCF0:USTF0",1750064485355,0.89792732,107240.0,107230.0,0.16303388]
["bitfinex-derivatives","BTCF0:USTF0",1750064485558,0.70222758,107240.0,107230.0,0.38219894]
["bitfinex-derivatives","BTCF0:USTF0",1750064485760,0.70222758,107240.0,107230.0,0.26548189]
["bitfinex-derivatives","BTCF0:USTF0",1750064485961,0.70022758,107240.0,107230.0,0.25091113]
["bitfinex-derivatives","BTCF0:USTF0",1750064486166,0.70022758,107240.0,107230.0,0.43741033]
["bitfinex-derivatives","BTCF0:USTF0",1750064486361,0.70022758,107240.0,107230.0,0.4519809]
["bitfinex-derivatives","BTCF0:USTF0",1750064486558,0.70022758,107240.0,107230.0,0.45198091]
["bitfinex-derivatives","BTCF0:USTF0",1750064487263,0.70022758,107240.0,107230.0,0.53066346]
["bitfinex-derivatives","BTCF0:USTF0",1750064487463,0.70022758,107240.0,107230.0,0.54523377]
["bitfinex-derivatives","BTCF0:USTF0",1750064487959,0.70022758,107240.0,107230.0,0.54523368]
["bitfinex-derivatives","BTCF0:USTF0",1750064488167,0.70022758,107240.0,107230.0,0.53066346]
["bitfinex-derivatives","BTCF0:USTF0",1750064488365,0.70022758,107240.0,107230.0,0.54523368]
["bitfinex-derivatives","BTCF0:USTF0",1750064489459,0.70022758,107240.0,107230.0,0.54523367]
["bitfinex-derivatives","BTCF0:USTF0",1750064490354,0.70022758,107240.0,107230.0,0.53066346]
["bitfinex-derivatives","BTCF0:USTF0",1750064490557,0.70022758,107240.0,107230.0,0.54523367]
["bitfinex-derivatives","BTCF0:USTF0",1750064490768,0.70022758,107240.0,107230.0,0.53066346]
["bitfinex-derivatives","BTCF0:USTF0",1750064490966,0.70022758,107240.0,107230.0,0.54523367]
["bitfinex-derivatives","BTCF0:USTF0",1750064491162,0.70022758,107240.0,107230.0,0.53066346]
["bitfinex-derivatives","BTCF0:USTF0",1750064491363,0.70022758,107240.0,107230.0,0.54523367]
["bitfinex-derivatives","BTCF0:USTF0",1750064492269,0.70022758,107240.0,107230.0,0.53066346]
["bitfinex-derivatives","BTCF0:USTF0",1750064492470,0.70022758,107240.0,107230.0,0.35873447]
["bitfinex-derivatives","BTCF0:USTF0",1750064493362,0.70022758,107240.0,107230.0,0.54523367]
["bitfinex-derivatives","BTCF0:USTF0",1750064493570,0.70022758,107240.0,107230.0,0.53066346]
["bitfinex-derivatives","BTCF0:USTF0",1750064493777,0.70022758,107240.0,107230.0,0.35873447]
["bitfinex-derivatives","BTCF0:USTF0",1750064494465,0.70022758,107240.0,107230.0,0.34416426]
["bitfinex-derivatives","BTCF0:USTF0",1750064495576,0.70022758,107240.0,107230.0,0.14846452]
["bitfinex-derivatives","BTCF0:USTF0",1750064495766,0.70022758,107240.0,107230.0,0.34416426]
["bitfinex-derivatives","BTCF0:USTF0",1750064496371,0.70022758,107240.0,107230.0,0.28895287]
["bitfinex-derivatives","BTCF0:USTF0",1750064496575,0.70022758,107240.0,107230.0,0.34434139]
["bitfinex-derivatives","BTCF0:USTF0",1750064497369,0.70022758,107240.0,107230.0,0.28895287]
["bitfinex-derivatives","BTCF0:USTF0",1750064498175,0.70022758,107240.0,107230.0,0.47545197]
["bitfinex-derivatives","BTCF0:USTF0",1750064498366,0.83330758,107240.0,107230.0,0.54915576]
["bitfinex-derivatives","BTCF0:USTF0",1750064498874,0.78690758,107240.0,107230.0,0.54915576]
["bitfinex-derivatives","BTCF0:USTF0",1750064499070,0.78690758,107240.0,107230.0,0.59205576]
["bitfinex-derivatives","BTCF0:USTF0",1750064499370,0.78690758,107240.0,107230.0,0.56125197]
["bitfinex-derivatives","BTCF0:USTF0",1750064499873,0.78690758,107240.0,107230.0,0.63527643]
["bitfinex-derivatives","BTCF0:USTF0",1750064500072,0.78690758,107240.0,107230.0,0.63527631]
["bitfinex-derivatives","BTCF0:USTF0",1750064500368,0.65382758,107240.0,107230.0,0.56125197]
["bitfinex-derivatives","BTCF0:USTF0",1750064500568,0.78690758,107240.0,107230.0,0.56125197]
["bitfinex-derivatives","BTCF0:USTF0",1750064501176,0.83350758,107240.0,107230.0,0.56125197]
["bitfinex-derivatives","BTCF0:USTF0",1750064501375,0.83350758,107240.0,107230.0,0.51835197]
["bitfinex-derivatives","BTCF0:USTF0",1750064501669,0.83350758,107240.0,107230.0,0.47545197]
["bitfinex-derivatives","BTCF0:USTF0",1750064502473,0.83350758,107240.0,107230.0,0.28895287]
["bitfinex-derivatives","BTCF0:USTF0",1750064503073,0.83350758,107240.0,107230.0,0.47545207]
["bitfinex-derivatives","BTCF0:USTF0",1750064503374,0.83350758,107240.0,107230.0,0.28895287]
["bitfinex-derivatives","BTCF0:USTF0",1750064505674,0.83350758,107240.0,107230.0,0.38208744]
["bitfinex-derivatives","BTCF0:USTF0",1750064508079,0.83350758,107240.0,107230.0,0.56858664]
["bitfinex-derivatives","BTCF0:USTF0",1750064508378,0.83350758,107240.0,107230.0,0.38208744]
["bitfinex-derivatives","BTCF0:USTF0",1750064508879,0.83350758,107240.0,107230.0,0.56858664]
["bitfinex-derivatives","BTCF0:USTF0",1750064512371,0.8154618,107240.0,107230.0,0.47545207]
["bitfinex-derivatives","BTCF0:USTF0",1750064512573,0.8154618,107240.0,107230.0,0.60574192]
["bitfinex-derivatives","BTCF0:USTF0",1750064514383,0.8154618,107240.0,107230.0,0.69865798]
["bitfinex-derivatives","BTCF0:USTF0",1750064514583,0.8154618,107240.0,107230.0,0.56836813]
["bitfinex-derivatives","BTCF0:USTF0",1750064515979,0.7688618,107240.0,107230.0,0.62466813]
["bitfinex-derivatives","BTCF0:USTF0",1750064516180,0.7688618,107240.0,107230.0,0.68136813]
["bitfinex-derivatives","BTCF0:USTF0",1750064517383,0.7688618,107240.0,107230.0,0.56836813]
["bitfinex-derivatives","BTCF0:USTF0",1750064517581,0.8273618,107240.0,107230.0,0.38186893]
["bitfinex-derivatives","BTCF0:USTF0",1750064517978,0.8273618,107240.0,107230.0,0.37266839]
["bitfinex-derivatives","BTCF0:USTF0",1750064518171,0.8273618,107240.0,107230.0,0.56836813]
["bitfinex-derivatives","BTCF0:USTF0",1750064519479,0.8273618,107240.0,107230.0,0.37266839]
["bitfinex-derivatives","BTCF0:USTF0",1750064519679,0.8273618,107240.0,107230.0,0.56836813]
["bitfinex-derivatives","BTCF0:USTF0",1750064520683,0.8273618,107240.0,107230.0,0.47545207]
["bitfinex-derivatives","BTCF0:USTF0",1750064521486,0.8273618,107240.0,107230.0,0.60559598]
["bitfinex-derivatives","BTCF0:USTF0",1750064522975,0.8273618,107240.0,107230.0,0.66239598]
["bitfinex-derivatives","BTCF0:USTF0",1750064523283,0.7688618,107240.0,107230.0,0.66239598]
["bitfinex-derivatives","BTCF0:USTF0",1750064523473,0.7688618,107240.0,107230.0,0.59345207]
["bitfinex-derivatives","BTCF0:USTF0",1750064523876,0.6357818,107240.0,107230.0,0.59345207]
["bitfinex-derivatives","BTCF0:USTF0",1750064524077,0.001,107240.0,107230.0,0.74500125]
["bitfinex-derivatives","BTCF0:USTF0",1750064524285,0.001,107240.0,107230.0,0.65205207]
["bitfinex-derivatives","BTCF0:USTF0",1750064524681,0.1874818,107240.0,107230.0,0.78215981]
["bitfinex-derivatives","BTCF0:USTF0",1750064525488,0.1874818,107240.0,107230.0,1.35183981]
["bitfinex-derivatives","BTCF0:USTF0",1750064526590,0.1864818,107240.0,107230.0,1.22173207]
["bitfinex-derivatives","BTCF0:USTF0",1750064527287,0.1864818,107240.0,107230.0,1.40765195]
["bitfinex-derivatives","BTCF0:USTF0",1750064527591,0.5472818,107240.0,107230.0,1.40797195]
["bitfinex-derivatives","BTCF0:USTF0",1750064528291,0.5472818,107240.0,107230.0,1.21227221]
["bitfinex-derivatives","BTCF0:USTF0",1750064528492,0.5472818,107240.0,107230.0,1.40797195]
["bitfinex-derivatives","BTCF0:USTF0",1750064529290,0.5472818,107240.0,107230.0,1.21227221]
["bitfinex-derivatives","BTCF0:USTF0",1750064529491,0.5472818,107240.0,107230.0,1.40797195]
["bitfinex-derivatives","BTCF0:USTF0",1750064530387,0.5472818,107240.0,107230.0,0.83797195]
["bitfinex-derivatives","BTCF0:USTF0",1750064530592,0.5472818,107240.0,107230.0,1.40825195]
["bitfinex-derivatives","BTCF0:USTF0",1750064532792,0.5472818,107240.0,107230.0,0.83797195]
["bitfinex-derivatives","BTCF0:USTF0",1750064532996,0.5472818,107240.0,107230.0,1.40825195]
["bitfinex-derivatives","BTCF0:USTF0",1750064533192,0.5472818,107240.0,107230.0,0.83797195]
["bitfinex-derivatives","BTCF0:USTF0",1750064533391,0.5472818,107240.0,107230.0,1.40821195]
["bitfinex-derivatives","BTCF0:USTF0",1750064534197,0.5472818,107240.0,107230.0,1.22229207]
["bitfinex-derivatives","BTCF0:USTF0",1750064539801,0.5472818,107240.0,107230.0,1.22197207]
["bitfinex-derivatives","BTCF0:USTF0",1750064541096,0.5472818,107240.0,107230.0,0.09325313]
["bitfinex-derivatives","BTCF0:USTF0",1750064541301,0.7295818,107240.0,107230.0,0.27975233]
["bitfinex-derivatives","BTCF0:USTF0",1750064541504,0.7295818,107240.0,107230.0,1.04521207]
["bitfinex-derivatives","BTCF0:USTF0",1750064542601,0.7295818,107240.0,107230.0,0.95203894]
["bitfinex-derivatives","BTCF0:USTF0",1750064542904,0.7295818,107240.0,107230.0,0.56984]
["bitfinex-derivatives","BTCF0:USTF0",1750064543106,0.1864992,107230.0,107220.0,1.00693356]
["bitfinex-derivatives","BTCF0:USTF0",1750064543307,0.8059392,107230.0,107220.0,1.39113368]
["bitfinex-derivatives","BTCF0:USTF0",1750064543503,0.8059392,107230.0,107220.0,1.48438681]
["bitfinex-derivatives","BTCF0:USTF0",1750064544098,0.8059392,107230.0,107220.0,0.91426681]
["bitfinex-derivatives","BTCF0:USTF0",1750064544301,0.8059392,107230.0,107220.0,0.91526681]
["bitfinex-derivatives","BTCF0:USTF0",1750064544499,0.8059392,107230.0,107220.0,1.48526681]
["bitfinex-derivatives","BTCF0:USTF0",1750064545505,0.8059392,107230.0,107220.0,1.35620042]
["bitfinex-derivatives","BTCF0:USTF0",1750064545701,0.8059392,107230.0,107220.0,0.78620042]
["bitfinex-derivatives","BTCF0:USTF0",1750064546096,0.6732992,107230.0,107220.0,0.39139243]
["bitfinex-derivatives","BTCF0:USTF0",1750064546306,0.8059392,107230.0,107220.0,0.20487593]
["bitfinex-derivatives","BTCF0:USTF0",1750064546500,0.8059392,107230.0,107220.0,0.39139243]
["bitfinex-derivatives","BTCF0:USTF0",1750064547397,0.8059392,107230.0,107220.0,0.29750058]
["bitfinex-derivatives","BTCF0:USTF0",1750064547595,0.8059392,107230.0,107220.0,0.42754917]
["bitfinex-derivatives","BTCF0:USTF0",1750064548303,0.8059392,107230.0,107220.0,0.41095825]
["bitfinex-derivatives","BTCF0:USTF0",1750064548511,1.00163894,107230.0,107220.0,0.09300031]
["bitfinex-derivatives","BTCF0:USTF0",1750064548803,0.6732992,107230.0,107220.0,0.09300031]
["bitfinex-derivatives","BTCF0:USTF0",1750064549108,1.3756192,107230.0,107220.0,0.09300031]
["bitfinex-derivatives","BTCF0:USTF0",1750064549303,1.3756192,107230.0,107220.0,0.27951681]
["bitfinex-derivatives","BTCF0:USTF0",1750064551304,0.6732992,107230.0,107220.0,0.27951681]
["bitfinex-derivatives","BTCF0:USTF0",1750064551504,0.6732992,107230.0,107220.0,0.47521655]
["bitfinex-derivatives","BTCF0:USTF0",1750064551704,1.3755792,107230.0,107220.0,0.47521655]
["bitfinex-derivatives","BTCF0:USTF0",1750064553708,0.6732992,107230.0,107220.0,0.47521655]
["bitfinex-derivatives","BTCF0:USTF0",1750064553898,1.3754992,107230.0,107220.0,0.27951681]
["bitfinex-derivatives","BTCF0:USTF0",1750064554103,1.3754992,107230.0,107220.0,0.47521655]
["bitfinex-derivatives","BTCF0:USTF0",1750064555107,1.3757392,107230.0,107220.0,0.47521655]
["bitfinex-derivatives","BTCF0:USTF0",1750064555711,1.3762992,107230.0,107220.0,0.47521655]
["bitfinex-derivatives","BTCF0:USTF0",1750064556107,0.6732992,107230.0,107220.0,0.47521655]
["bitfinex-derivatives","BTCF0:USTF0",1750064556313,0.6732992,107230.0,107220.0,0.56847838]
["bitfinex-derivatives","BTCF0:USTF0",1750064556314,1.3763792,107230.0,107220.0,0.56847838]
["bitfinex-derivatives","BTCF0:USTF0",1750064556505,0.8061392,107230.0,107220.0,0.5973181]
["bitfinex-derivatives","BTCF0:USTF0",1750064556700,0.8061392,107230.0,107220.0,0.72736669]
["bitfinex-derivatives","BTCF0:USTF0",1750064557512,0.7429392,107230.0,107220.0,0.72736669]
["bitfinex-derivatives","BTCF0:USTF0",1750064560614,0.6100992,107230.0,107220.0,0.72736669]
["bitfinex-derivatives","BTCF0:USTF0",1750064560811,0.7429392,107230.0,107220.0,0.72736669]
["bitfinex-derivatives","BTCF0:USTF0",1750064562814,0.7429392,107230.0,107220.0,0.31670512]
["bitfinex-derivatives","BTCF0:USTF0",1750064563016,0.8039392,107230.0,107220.0,0.31670512]
["bitfinex-derivatives","BTCF0:USTF0",1750064563608,0.8039392,107230.0,107220.0,0.13018862]
["bitfinex-derivatives","BTCF0:USTF0",1750064563609,0.99963894,107230.0,107220.0,0.13018862]
["bitfinex-derivatives","BTCF0:USTF0",1750064563815,0.99963894,107230.0,107220.0,0.22300701]
["bitfinex-derivatives","BTCF0:USTF0",1750064564116,0.99963894,107230.0,107220.0,0.09295842]
["bitfinex-derivatives","BTCF0:USTF0",1750064566424,1.56959894,107230.0,107220.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750064566616,1.75611894,107230.0,107220.0,0.07442348]
["bitfinex-derivatives","BTCF0:USTF0",1750064566925,1.56959894,107230.0,107220.0,0.07442348]
["bitfinex-derivatives","BTCF0:USTF0",1750064567421,1.75611894,107230.0,107220.0,0.07442348]
["bitfinex-derivatives","BTCF0:USTF0",1750064568120,1.56959894,107230.0,107220.0,0.07442348]
["bitfinex-derivatives","BTCF0:USTF0",1750064568622,1.75611894,107230.0,107220.0,0.07442348]
["bitfinex-derivatives","BTCF0:USTF0",1750064568920,1.76018088,107230.0,107220.0,0.07442348]
["bitfinex-derivatives","BTCF0:USTF0",1750064569719,1.56448114,107230.0,107220.0,0.07442348]
["bitfinex-derivatives","BTCF0:USTF0",1750064569923,2.18314088,107230.0,107220.0,0.07442348]
["bitfinex-derivatives","BTCF0:USTF0",1750064572822,2.18314088,107230.0,107220.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750064573419,1.98744114,107230.0,107220.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750064573619,2.18314088,107230.0,107220.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750064574019,1.29382088,107230.0,107220.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750064574225,1.99682088,107230.0,107220.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750064579624,1.99682088,107230.0,107220.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750064579826,0.186534,107210.0,107200.0,0.28957281]
["bitfinex-derivatives","BTCF0:USTF0",1750064580123,1.62946263,107210.0,107200.0,0.28957281]
["bitfinex-derivatives","BTCF0:USTF0",1750064580427,1.75516263,107210.0,107200.0,0.28957281]
["bitfinex-derivatives","BTCF0:USTF0",1750064580622,1.05216263,107210.0,107200.0,0.28957281]
["bitfinex-derivatives","BTCF0:USTF0",1750064580823,1.95082237,107210.0,107200.0,0.07485442]
["bitfinex-derivatives","BTCF0:USTF0",1750064581024,1.75512263,107210.0,107200.0,0.07785442]
["bitfinex-derivatives","BTCF0:USTF0",1750064581232,1.95082237,107210.0,107200.0,0.07785442]
["bitfinex-derivatives","BTCF0:USTF0",1750064581730,1.95082237,107210.0,107200.0,0.08085442]
["bitfinex-derivatives","BTCF0:USTF0",1750064582429,1.95764364,107210.0,107200.0,0.08085442]
["bitfinex-derivatives","BTCF0:USTF0",1750064582925,0.1865514,107200.0,107190.0,0.09295842]
["bitfinex-derivatives","BTCF0:USTF0",1750064583127,0.92855114,107200.0,107190.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750064583920,0.92755114,107200.0,107190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750064584326,1.12527549,107200.0,107170.0,0.14248154]
["bitfinex-derivatives","BTCF0:USTF0",1750064584521,1.12527549,107200.0,107170.0,0.01683802]
["bitfinex-derivatives","BTCF0:USTF0",1750064584522,1.10388594,107180.0,107170.0,0.01683802]
["bitfinex-derivatives","BTCF0:USTF0",1750064584725,0.1866036,107170.0,107160.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1750064584928,1.24860632,107170.0,107160.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1750064585121,1.50480606,107170.0,107160.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1750064585331,1.50480606,107170.0,107160.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1750064585532,1.55390606,107170.0,107160.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1750064586229,1.55390606,107170.0,107160.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1750064586434,1.55390606,107170.0,107160.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1750064586622,1.35820632,107170.0,107160.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1750064587133,1.35820632,107170.0,107160.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1750064588936,1.55390606,107170.0,107160.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1750064589138,0.85078606,107170.0,107160.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1750064589337,1.29818632,107170.0,107160.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1750064589732,1.29818632,107170.0,107160.0,0.20364814]
["bitfinex-derivatives","BTCF0:USTF0",1750064590330,0.59498632,107170.0,107160.0,0.20364814]
["bitfinex-derivatives","BTCF0:USTF0",1750064590537,1.29830632,107170.0,107160.0,0.20364814]
["bitfinex-derivatives","BTCF0:USTF0",1750064590840,1.29830632,107170.0,107160.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1750064591345,0.53448632,107170.0,107160.0,0.32529974]
["bitfinex-derivatives","BTCF0:USTF0",1750064591538,1.23788632,107170.0,107160.0,0.32529974]
["bitfinex-derivatives","BTCF0:USTF0",1750064591734,1.23788632,107170.0,107160.0,0.39934788]
["bitfinex-derivatives","BTCF0:USTF0",1750064591935,1.23788632,107170.0,107160.0,0.32529974]
["bitfinex-derivatives","BTCF0:USTF0",1750064592139,1.23788632,107170.0,107160.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1750064592538,1.23816632,107170.0,107160.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1750064592738,1.23816632,107170.0,107160.0,0.32529974]
["bitfinex-derivatives","BTCF0:USTF0",1750064593139,1.23816632,107170.0,107160.0,0.39934788]
["bitfinex-derivatives","BTCF0:USTF0",1750064593341,0.66740632,107170.0,107160.0,0.39934788]
["bitfinex-derivatives","BTCF0:USTF0",1750064593638,1.23816632,107170.0,107160.0,0.32529974]
["bitfinex-derivatives","BTCF0:USTF0",1750064596741,1.23816632,107170.0,107160.0,0.39934788]
["bitfinex-derivatives","BTCF0:USTF0",1750064597742,1.23816632,107170.0,107160.0,0.32529974]
["bitfinex-derivatives","BTCF0:USTF0",1750064598145,1.23816632,107170.0,107160.0,0.39934788]
["bitfinex-derivatives","BTCF0:USTF0",1750064599739,1.23816632,107170.0,107160.0,0.32529974]
["bitfinex-derivatives","BTCF0:USTF0",1750064600445,1.24222826,107170.0,107160.0,0.32529974]
["bitfinex-derivatives","BTCF0:USTF0",1750064601240,1.24222826,107170.0,107160.0,0.39934788]
["bitfinex-derivatives","BTCF0:USTF0",1750064601437,1.24222826,107170.0,107160.0,0.32529974]
["bitfinex-derivatives","BTCF0:USTF0",1750064601947,1.24222826,107170.0,107160.0,0.58596838]
["bitfinex-derivatives","BTCF0:USTF0",1750064602147,1.24222826,107170.0,107160.0,0.39934788]
["bitfinex-derivatives","BTCF0:USTF0",1750064603647,1.24222826,107170.0,107160.0,0.58596838]
["bitfinex-derivatives","BTCF0:USTF0",1750064605846,1.24222826,107170.0,107160.0,0.39026864]
["bitfinex-derivatives","BTCF0:USTF0",1750064606252,1.30432826,107170.0,107160.0,0.39026864]
["bitfinex-derivatives","BTCF0:USTF0",1750064607051,1.500028,107170.0,107160.0,0.08304814]
["bitfinex-derivatives","BTCF0:USTF0",1750064607254,1.559628,107170.0,107160.0,0.08304814]
["bitfinex-derivatives","BTCF0:USTF0",1750064607448,0.855948,107170.0,107160.0,0.08304814]
["bitfinex-derivatives","BTCF0:USTF0",1750064607647,1.559908,107170.0,107160.0,0.08304814]
["bitfinex-derivatives","BTCF0:USTF0",1750064608452,1.559908,107170.0,107160.0,0.10154001]
["bitfinex-derivatives","BTCF0:USTF0",1750064612656,1.559908,107170.0,107160.0,0.2315886]
["bitfinex-derivatives","BTCF0:USTF0",1750064612844,1.559908,107170.0,107160.0,0.13904859]
["bitfinex-derivatives","BTCF0:USTF0",1750064618858,1.56013715,107170.0,107160.0,0.33497748]
["bitfinex-derivatives","BTCF0:USTF0",1750064620360,0.85617715,107170.0,107160.0,0.33497748]
["bitfinex-derivatives","BTCF0:USTF0",1750064620555,1.55925715,107170.0,107160.0,0.33497748]
["bitfinex-derivatives","BTCF0:USTF0",1750064620755,1.36332826,107170.0,107160.0,0.33497748]
["bitfinex-derivatives","BTCF0:USTF0",1750064620956,1.55925715,107170.0,107160.0,0.33497748]
["bitfinex-derivatives","BTCF0:USTF0",1750064625665,0.66024826,107170.0,107160.0,0.33497748]
["bitfinex-derivatives","BTCF0:USTF0",1750064625869,1.55881715,107170.0,107160.0,0.52159798]
["bitfinex-derivatives","BTCF0:USTF0",1750064626071,1.55881715,107170.0,107160.0,0.39737748]
["bitfinex-derivatives","BTCF0:USTF0",1750064626370,1.55929715,107170.0,107160.0,0.58399798]
["bitfinex-derivatives","BTCF0:USTF0",1750064626571,1.55929715,107170.0,107160.0,0.38806909]
["bitfinex-derivatives","BTCF0:USTF0",1750064626771,1.55929715,107170.0,107160.0,0.58399798]
["bitfinex-derivatives","BTCF0:USTF0",1750064627375,1.55929715,107170.0,107160.0,0.39737748]
["bitfinex-derivatives","BTCF0:USTF0",1750064632879,1.55929715,107170.0,107160.0,0.39537748]
["bitfinex-derivatives","BTCF0:USTF0",1750064633070,1.55929715,107170.0,107160.0,0.49043192]
["bitfinex-derivatives","BTCF0:USTF0",1750064633266,1.55929715,107170.0,107160.0,0.36038333]
["bitfinex-derivatives","BTCF0:USTF0",1750064633482,1.55929715,107170.0,107160.0,0.35338333]
["bitfinex-derivatives","BTCF0:USTF0",1750064633674,1.55929715,107170.0,107160.0,0.35538333]
["bitfinex-derivatives","BTCF0:USTF0",1750064635280,1.55929715,107170.0,107160.0,0.54200383]
["bitfinex-derivatives","BTCF0:USTF0",1750064635482,1.55929715,107170.0,107160.0,0.60390383]
["bitfinex-derivatives","BTCF0:USTF0",1750064636575,1.55929715,107170.0,107160.0,0.41728333]
["bitfinex-derivatives","BTCF0:USTF0",1750064636875,1.55929715,107170.0,107160.0,0.60390383]
["bitfinex-derivatives","BTCF0:USTF0",1750064640272,1.55929715,107170.0,107160.0,0.45427748]
["bitfinex-derivatives","BTCF0:USTF0",1750064641085,1.55929715,107170.0,107160.0,0.64089798]
["bitfinex-derivatives","BTCF0:USTF0",1750064645887,0.85617715,107170.0,107160.0,0.64089798]
["bitfinex-derivatives","BTCF0:USTF0",1750064646086,1.55789715,107170.0,107160.0,0.64089798]
["bitfinex-derivatives","BTCF0:USTF0",1750064647388,1.55789715,107170.0,107160.0,0.45427748]
["bitfinex-derivatives","BTCF0:USTF0",1750064647592,1.55789715,107170.0,107160.0,0.39237748]
["bitfinex-derivatives","BTCF0:USTF0",1750064648787,1.55789715,107170.0,107160.0,0.57899798]
["bitfinex-derivatives","BTCF0:USTF0",1750064649188,1.55789715,107170.0,107160.0,0.38306909]
["bitfinex-derivatives","BTCF0:USTF0",1750064649390,1.55789715,107170.0,107160.0,0.57899798]
["bitfinex-derivatives","BTCF0:USTF0",1750064649589,1.55789715,107170.0,107160.0,0.39237748]
["bitfinex-derivatives","BTCF0:USTF0",1750064649791,1.55789715,107170.0,107160.0,0.57899798]
["bitfinex-derivatives","BTCF0:USTF0",1750064650285,1.55789715,107170.0,107160.0,0.39237748]
["bitfinex-derivatives","BTCF0:USTF0",1750064650493,1.55785715,107170.0,107160.0,0.39237748]
["bitfinex-derivatives","BTCF0:USTF0",1750064650687,1.55785715,107170.0,107160.0,0.57899798]
["bitfinex-derivatives","BTCF0:USTF0",1750064651892,1.55785715,107170.0,107160.0,0.39237748]
["bitfinex-derivatives","BTCF0:USTF0",1750064653295,1.55785715,107170.0,107160.0,0.32997748]
["bitfinex-derivatives","BTCF0:USTF0",1750064664705,1.62315715,107170.0,107160.0,0.32997748]
["bitfinex-derivatives","BTCF0:USTF0",1750064665101,0.72554826,107170.0,107160.0,0.71252687]
["bitfinex-derivatives","BTCF0:USTF0",1750064665402,0.55154826,107170.0,107160.0,0.80551778]
["bitfinex-derivatives","BTCF0:USTF0",1750064665607,0.36088272,107170.0,107160.0,0.99990285]
["bitfinex-derivatives","BTCF0:USTF0",1750064665807,0.31904582,107170.0,107160.0,0.99990285]
["bitfinex-derivatives","BTCF0:USTF0",1750064665998,0.31904582,107170.0,107160.0,0.86985426]
["bitfinex-derivatives","BTCF0:USTF0",1750064666198,0.89372582,107170.0,107160.0,0.86985426]
["bitfinex-derivatives","BTCF0:USTF0",1750064666497,0.18668582,107170.0,107160.0,1.0517122]
["bitfinex-derivatives","BTCF0:USTF0",1750064666698,0.89368582,107170.0,107160.0,1.0517122]
["bitfinex-derivatives","BTCF0:USTF0",1750064667305,0.89368582,107170.0,107160.0,1.3437122]
["bitfinex-derivatives","BTCF0:USTF0",1750064669707,0.13244272,107170.0,107160.0,1.7045122]
["bitfinex-derivatives","BTCF0:USTF0",1750064669907,8.272e-05,107170.0,107160.0,1.7045122]
["bitfinex-derivatives","BTCF0:USTF0",1750064670210,8.272e-05,107170.0,107160.0,2.0356217]
["bitfinex-derivatives","BTCF0:USTF0",1750064670400,0.89364743,107180.0,107170.0,0.70287828]
["bitfinex-derivatives","BTCF0:USTF0",1750064670596,0.89364743,107180.0,107170.0,1.40558433]
["bitfinex-derivatives","BTCF0:USTF0",1750064670901,0.89364743,107180.0,107170.0,1.53548467]
["bitfinex-derivatives","BTCF0:USTF0",1750064671197,0.7964794,107190.0,107180.0,0.49976847]
["bitfinex-derivatives","BTCF0:USTF0",1750064671406,1.6898479,107190.0,107180.0,0.93443918]
["bitfinex-derivatives","BTCF0:USTF0",1750064671605,1.6898479,107190.0,107180.0,0.84167452]
["bitfinex-derivatives","BTCF0:USTF0",1750064671805,1.6898479,107190.0,107180.0,0.64574563]
["bitfinex-derivatives","BTCF0:USTF0",1750064672106,1.6898479,107190.0,107180.0,0.77564597]
["bitfinex-derivatives","BTCF0:USTF0",1750064672331,1.7568479,107190.0,107180.0,0.9569977]
["bitfinex-derivatives","BTCF0:USTF0",1750064672504,1.7568479,107190.0,107180.0,0.64381513]
["bitfinex-derivatives","BTCF0:USTF0",1750064673403,1.46203645,107190.0,107180.0,0.64381513]
["bitfinex-derivatives","BTCF0:USTF0",1750064673601,1.50868245,107190.0,107180.0,0.64381513]
["bitfinex-derivatives","BTCF0:USTF0",1750064674609,1.31275356,107190.0,107180.0,0.64381513]
["bitfinex-derivatives","BTCF0:USTF0",1750064674911,1.51274439,107190.0,107180.0,0.64381513]
["bitfinex-derivatives","BTCF0:USTF0",1750064675509,1.51474439,107190.0,107180.0,0.64381513]
["bitfinex-derivatives","BTCF0:USTF0",1750064676507,1.3188155,107190.0,107180.0,0.64381513]
["bitfinex-derivatives","BTCF0:USTF0",1750064676709,1.51474439,107190.0,107180.0,0.64381513]
["bitfinex-derivatives","BTCF0:USTF0",1750064678613,1.51474439,107190.0,107180.0,0.51391479]
["bitfinex-derivatives","BTCF0:USTF0",1750064679913,1.51474439,107190.0,107180.0,0.32732889]
["bitfinex-derivatives","BTCF0:USTF0",1750064680313,1.57984439,107190.0,107180.0,0.32732889]
["bitfinex-derivatives","BTCF0:USTF0",1750064680714,0.87304439,107190.0,107180.0,0.32732889]
["bitfinex-derivatives","BTCF0:USTF0",1750064680912,1.57798245,107190.0,107180.0,0.15738495]
["bitfinex-derivatives","BTCF0:USTF0",1750064681609,1.57798245,107190.0,107180.0,0.09268495]
["bitfinex-derivatives","BTCF0:USTF0",1750064681810,1.58204439,107190.0,107180.0,0.09268495]
["bitfinex-derivatives","BTCF0:USTF0",1750064684212,1.77797328,107190.0,107180.0,0.09268495]
["bitfinex-derivatives","BTCF0:USTF0",1750064684417,1.77797328,107190.0,107180.0,0.16686002]
["bitfinex-derivatives","BTCF0:USTF0",1750064684717,1.77797328,107190.0,107180.0,0.07417507]
["bitfinex-derivatives","BTCF0:USTF0",1750064685814,1.32719962,107200.0,107190.0,1.22202672]
["bitfinex-derivatives","BTCF0:USTF0",1750064686021,2.7889774,107200.0,107190.0,1.22202672]
["bitfinex-derivatives","BTCF0:USTF0",1750064687118,2.59304851,107200.0,107190.0,1.22202672]
["bitfinex-derivatives","BTCF0:USTF0",1750064687528,2.59300851,107200.0,107190.0,1.29620179]
["bitfinex-derivatives","BTCF0:USTF0",1750064687717,1.49207073,107200.0,107190.0,1.29620179]
["bitfinex-derivatives","BTCF0:USTF0",1750064687917,2.59684851,107200.0,107190.0,1.29620179]
["bitfinex-derivatives","BTCF0:USTF0",1750064688321,2.59684851,107200.0,107190.0,1.22202672]
["bitfinex-derivatives","BTCF0:USTF0",1750064688630,1.88792851,107200.0,107190.0,1.29620179]
["bitfinex-derivatives","BTCF0:USTF0",1750064688824,2.66236851,107200.0,107190.0,1.48277019]
["bitfinex-derivatives","BTCF0:USTF0",1750064689126,2.73026851,107200.0,107190.0,1.48277019]
["bitfinex-derivatives","BTCF0:USTF0",1750064689329,2.73026851,107200.0,107190.0,1.29620179]
["bitfinex-derivatives","BTCF0:USTF0",1750064689532,2.73026851,107200.0,107190.0,1.22202672]
["bitfinex-derivatives","BTCF0:USTF0",1750064689827,2.73026851,107200.0,107190.0,1.29626184]
["bitfinex-derivatives","BTCF0:USTF0",1750064690031,2.73433045,107200.0,107190.0,1.29626184]
["bitfinex-derivatives","BTCF0:USTF0",1750064690232,2.73633045,107200.0,107190.0,1.29626184]
["bitfinex-derivatives","BTCF0:USTF0",1750064690729,2.02729045,107200.0,107190.0,1.29626184]
["bitfinex-derivatives","BTCF0:USTF0",1750064690930,2.73633045,107200.0,107190.0,1.29626184]
["bitfinex-derivatives","BTCF0:USTF0",1750064691530,2.02729045,107200.0,107190.0,1.22202672]
["bitfinex-derivatives","BTCF0:USTF0",1750064691731,2.73629045,107200.0,107190.0,1.22202672]
["bitfinex-derivatives","BTCF0:USTF0",1750064692634,2.73629045,107200.0,107190.0,1.31471167]
["bitfinex-derivatives","BTCF0:USTF0",1750064695938,2.73629045,107200.0,107190.0,1.22202672]
["bitfinex-derivatives","BTCF0:USTF0",1750064696136,2.73629045,107200.0,107190.0,1.2963574]
["bitfinex-derivatives","BTCF0:USTF0",1750064697237,2.16225045,107200.0,107190.0,1.31291879]
["bitfinex-derivatives","BTCF0:USTF0",1750064697440,2.73573045,107200.0,107190.0,1.31291879]
["bitfinex-derivatives","BTCF0:USTF0",1750064697638,2.73573045,107200.0,107190.0,1.37541879]
["bitfinex-derivatives","BTCF0:USTF0",1750064698036,2.93165934,107200.0,107190.0,1.25247619]
["bitfinex-derivatives","BTCF0:USTF0",1750064698240,2.93165934,107200.0,107190.0,1.1808104]
["bitfinex-derivatives","BTCF0:USTF0",1750064698441,3.11823535,107200.0,107190.0,1.0385657]
["bitfinex-derivatives","BTCF0:USTF0",1750064698741,3.11823535,107200.0,107190.0,0.82880882]
["bitfinex-derivatives","BTCF0:USTF0",1750064699037,3.11823535,107200.0,107190.0,0.76634362]
["bitfinex-derivatives","BTCF0:USTF0",1750064699230,3.11823535,107200.0,107190.0,0.73625002]
["bitfinex-derivatives","BTCF0:USTF0",1750064699431,3.11823535,107200.0,107190.0,0.70960682]
["bitfinex-derivatives","BTCF0:USTF0",1750064699842,3.11823535,107200.0,107190.0,0.66061452]
["bitfinex-derivatives","BTCF0:USTF0",1750064700044,3.11823535,107200.0,107190.0,0.63663032]
["bitfinex-derivatives","BTCF0:USTF0",1750064700938,2.94066581,107200.0,107190.0,0.710961]
["bitfinex-derivatives","BTCF0:USTF0",1750064702237,2.94066581,107200.0,107190.0,0.63663032]
["bitfinex-derivatives","BTCF0:USTF0",1750064702646,2.94066581,107200.0,107190.0,0.61231172]
["bitfinex-derivatives","BTCF0:USTF0",1750064702944,2.94066581,107200.0,107190.0,0.58854652]
["bitfinex-derivatives","BTCF0:USTF0",1750064704044,2.94058581,107200.0,107190.0,0.58854652]
["bitfinex-derivatives","BTCF0:USTF0",1750064705646,2.94054581,107200.0,107190.0,0.58854652]
["bitfinex-derivatives","BTCF0:USTF0",1750064706151,2.17126151,107200.0,107190.0,0.58854652]
["bitfinex-derivatives","BTCF0:USTF0",1750064706339,2.74043957,107200.0,107190.0,0.58854652]
["bitfinex-derivatives","BTCF0:USTF0",1750064706540,2.03223957,107200.0,107190.0,0.58854652]
["bitfinex-derivatives","BTCF0:USTF0",1750064706735,2.74051957,107200.0,107190.0,0.58854652]
["bitfinex-derivatives","BTCF0:USTF0",1750064707345,2.74458151,107200.0,107190.0,0.6628772]
["bitfinex-derivatives","BTCF0:USTF0",1750064707544,2.74458151,107200.0,107190.0,0.58854652]
["bitfinex-derivatives","BTCF0:USTF0",1750064707947,2.03630151,107200.0,107190.0,0.58854652]
["bitfinex-derivatives","BTCF0:USTF0",1750064708149,0.1865685,107190.0,107180.0,0.26267071]
["bitfinex-derivatives","BTCF0:USTF0",1750064708349,0.7432928,107190.0,107180.0,0.26267071]
["bitfinex-derivatives","BTCF0:USTF0",1750064708642,1.4508128,107190.0,107180.0,0.26267071]
["bitfinex-derivatives","BTCF0:USTF0",1750064709542,1.4518128,107190.0,107180.0,0.26267071]
["bitfinex-derivatives","BTCF0:USTF0",1750064709937,1.4528128,107190.0,107180.0,0.26267071]
["bitfinex-derivatives","BTCF0:USTF0",1750064710249,1.4528128,107190.0,107180.0,0.27725028]
["bitfinex-derivatives","BTCF0:USTF0",1750064710445,1.4528128,107190.0,107180.0,0.2029196]
["bitfinex-derivatives","BTCF0:USTF0",1750064710640,0.7452928,107190.0,107180.0,0.2029196]
["bitfinex-derivatives","BTCF0:USTF0",1750064710846,1.4527328,107190.0,107180.0,0.2029196]
["bitfinex-derivatives","BTCF0:USTF0",1750064711046,0.7452928,107190.0,107180.0,0.27724978]
["bitfinex-derivatives","BTCF0:USTF0",1750064711247,1.4524928,107190.0,107180.0,0.26267025]
["bitfinex-derivatives","BTCF0:USTF0",1750064711443,1.4524928,107190.0,107180.0,0.18834003]
["bitfinex-derivatives","BTCF0:USTF0",1750064711648,1.4524928,107190.0,107180.0,0.20291957]
["bitfinex-derivatives","BTCF0:USTF0",1750064711851,1.4524128,107190.0,107180.0,0.27725361]
["bitfinex-derivatives","BTCF0:USTF0",1750064712052,1.4524128,107190.0,107180.0,0.26267407]
["bitfinex-derivatives","BTCF0:USTF0",1750064712246,1.4524128,107190.0,107180.0,0.20291958]
["bitfinex-derivatives","BTCF0:USTF0",1750064712447,1.4524128,107190.0,107180.0,0.18834003]
["bitfinex-derivatives","BTCF0:USTF0",1750064712851,1.4524128,107190.0,107180.0,0.27725716]
["bitfinex-derivatives","BTCF0:USTF0",1750064713451,1.4524128,107190.0,107180.0,0.26267762]
["bitfinex-derivatives","BTCF0:USTF0",1750064713754,1.4524128,107190.0,107180.0,0.27725717]
["bitfinex-derivatives","BTCF0:USTF0",1750064714154,1.4524128,107190.0,107180.0,0.20291958]
["bitfinex-derivatives","BTCF0:USTF0",1750064714356,1.4524128,107190.0,107180.0,0.18834003]
["bitfinex-derivatives","BTCF0:USTF0",1750064714655,1.44121571,107190.0,107180.0,0.20291958]
["bitfinex-derivatives","BTCF0:USTF0",1750064714856,1.44121571,107190.0,107180.0,0.18834003]
["bitfinex-derivatives","BTCF0:USTF0",1750064715442,1.44121571,107190.0,107180.0,0.20291958]
["bitfinex-derivatives","BTCF0:USTF0",1750064715646,1.44121571,107190.0,107180.0,0.18834003]
["bitfinex-derivatives","BTCF0:USTF0",1750064716060,1.44121571,107190.0,107180.0,0.20291958]
["bitfinex-derivatives","BTCF0:USTF0",1750064716254,1.44121571,107190.0,107180.0,0.18834003]
["bitfinex-derivatives","BTCF0:USTF0",1750064716555,1.44121571,107190.0,107180.0,0.20291958]
["bitfinex-derivatives","BTCF0:USTF0",1750064717055,1.44121571,107190.0,107180.0,0.28102498]
["bitfinex-derivatives","BTCF0:USTF0",1750064717258,1.44121571,107190.0,107180.0,0.29560453]
["bitfinex-derivatives","BTCF0:USTF0",1750064717450,1.44121571,107190.0,107180.0,0.29560452]
["bitfinex-derivatives","BTCF0:USTF0",1750064717651,1.44121571,107190.0,107180.0,0.29560453]
["bitfinex-derivatives","BTCF0:USTF0",1750064718654,1.44121571,107190.0,107180.0,0.20291958]
["bitfinex-derivatives","BTCF0:USTF0",1750064718858,1.44121571,107190.0,107180.0,0.28102498]
["bitfinex-derivatives","BTCF0:USTF0",1750064719050,1.44121571,107190.0,107180.0,0.29560453]
["bitfinex-derivatives","BTCF0:USTF0",1750064719051,1.24529141,107190.0,107180.0,0.29560453]
["bitfinex-derivatives","BTCF0:USTF0",1750064719248,1.44121571,107190.0,107180.0,0.29560453]
["bitfinex-derivatives","BTCF0:USTF0",1750064720559,1.44527765,107190.0,107180.0,0.29560453]
["bitfinex-derivatives","BTCF0:USTF0",1750064720751,1.44527765,107190.0,107180.0,0.29560424]
["bitfinex-derivatives","BTCF0:USTF0",1750064721457,1.44527765,107190.0,107180.0,0.28102498]
["bitfinex-derivatives","BTCF0:USTF0",1750064721957,1.44527765,107190.0,107180.0,0.29560418]
["bitfinex-derivatives","BTCF0:USTF0",1750064722462,1.44527765,107190.0,107180.0,0.28102498]
["bitfinex-derivatives","BTCF0:USTF0",1750064722660,1.44527765,107190.0,107180.0,0.29560418]
["bitfinex-derivatives","BTCF0:USTF0",1750064722958,1.64114209,107190.0,107180.0,0.29560417]
["bitfinex-derivatives","BTCF0:USTF0",1750064723147,1.64114209,107190.0,107180.0,0.28102498]
["bitfinex-derivatives","BTCF0:USTF0",1750064723350,1.64114209,107190.0,107180.0,0.29560417]
["bitfinex-derivatives","BTCF0:USTF0",1750064723548,1.64114209,107190.0,107180.0,0.29560418]
["bitfinex-derivatives","BTCF0:USTF0",1750064723860,1.64114209,107190.0,107180.0,0.28102498]
["bitfinex-derivatives","BTCF0:USTF0",1750064724058,1.64114209,107190.0,107180.0,0.29560418]
["bitfinex-derivatives","BTCF0:USTF0",1750064724558,1.64114209,107190.0,107180.0,0.28102498]
["bitfinex-derivatives","BTCF0:USTF0",1750064725056,1.64114209,107190.0,107180.0,0.29560418]
["bitfinex-derivatives","BTCF0:USTF0",1750064725255,1.64114209,107190.0,107180.0,0.28102498]
["bitfinex-derivatives","BTCF0:USTF0",1750064725560,1.64114209,107190.0,107180.0,0.29560418]
["bitfinex-derivatives","BTCF0:USTF0",1750064725762,1.64114209,107190.0,107180.0,0.29560417]
["bitfinex-derivatives","BTCF0:USTF0",1750064726359,1.44524772,107190.0,107180.0,0.29560417]
["bitfinex-derivatives","BTCF0:USTF0",1750064726547,1.44524772,107190.0,107180.0,0.29560414]
["bitfinex-derivatives","BTCF0:USTF0",1750064727060,1.44524772,107190.0,107180.0,0.28102498]
["bitfinex-derivatives","BTCF0:USTF0",1750064727368,1.44524772,107190.0,107180.0,0.29560413]
["bitfinex-derivatives","BTCF0:USTF0",1750064727552,0.73812772,107190.0,107180.0,0.48219001]
["bitfinex-derivatives","BTCF0:USTF0",1750064727863,1.08304772,107190.0,107180.0,0.48218969]
["bitfinex-derivatives","BTCF0:USTF0",1750064728065,1.08304772,107190.0,107180.0,0.48218975]
["bitfinex-derivatives","BTCF0:USTF0",1750064728357,1.08304772,107190.0,107180.0,0.48218959]
["bitfinex-derivatives","BTCF0:USTF0",1750064728561,1.44384772,107190.0,107180.0,0.48218964]
["bitfinex-derivatives","BTCF0:USTF0",1750064728760,1.44384772,107190.0,107180.0,0.48218991]
["bitfinex-derivatives","BTCF0:USTF0",1750064729058,1.44384772,107190.0,107180.0,0.46761088]
["bitfinex-derivatives","BTCF0:USTF0",1750064729457,1.44384772,107190.0,107180.0,0.28102498]
["bitfinex-derivatives","BTCF0:USTF0",1750064730261,1.43265101,107190.0,107180.0,0.29560403]
["bitfinex-derivatives","BTCF0:USTF0",1750064730460,1.43265101,107190.0,107180.0,0.29560405]
["bitfinex-derivatives","BTCF0:USTF0",1750064730756,1.62854538,107190.0,107180.0,0.29560405]
["bitfinex-derivatives","BTCF0:USTF0",1750064730957,1.62854538,107190.0,107180.0,0.23330405]
["bitfinex-derivatives","BTCF0:USTF0",1750064731263,1.82764538,107190.0,107180.0,0.17090405]
["bitfinex-derivatives","BTCF0:USTF0",1750064731459,1.12192538,107190.0,107180.0,0.15632498]
["bitfinex-derivatives","BTCF0:USTF0",1750064731660,1.82800538,107190.0,107180.0,0.17090455]
["bitfinex-derivatives","BTCF0:USTF0",1750064732052,1.82800538,107190.0,107180.0,0.15632498]
["bitfinex-derivatives","BTCF0:USTF0",1750064732252,1.82800538,107190.0,107180.0,0.10740458]
["bitfinex-derivatives","BTCF0:USTF0",1750064732567,1.82800538,107190.0,107180.0,0.07462905]
["bitfinex-derivatives","BTCF0:USTF0",1750064732856,1.82800538,107190.0,107180.0,0.08920895]
["bitfinex-derivatives","BTCF0:USTF0",1750064733260,1.82800538,107190.0,107180.0,0.07462905]
["bitfinex-derivatives","BTCF0:USTF0",1750064733461,1.82800538,107190.0,107180.0,0.08920893]
["bitfinex-derivatives","BTCF0:USTF0",1750064733662,1.82800538,107190.0,107180.0,0.07462905]
["bitfinex-derivatives","BTCF0:USTF0",1750064734161,1.82800538,107190.0,107180.0,0.08920894]
["bitfinex-derivatives","BTCF0:USTF0",1750064734365,1.82800538,107190.0,107180.0,0.07462905]
["bitfinex-derivatives","BTCF0:USTF0",1750064734567,1.82800538,107190.0,107180.0,0.08920895]
["bitfinex-derivatives","BTCF0:USTF0",1750064735063,1.82800538,107190.0,107180.0,0.07462905]
["bitfinex-derivatives","BTCF0:USTF0",1750064735465,1.82800538,107190.0,107180.0,0.08920896]
["bitfinex-derivatives","BTCF0:USTF0",1750064735857,1.82800538,107190.0,107180.0,0.08920912]
["bitfinex-derivatives","BTCF0:USTF0",1750064736058,1.82800538,107190.0,107180.0,0.07462905]
["bitfinex-derivatives","BTCF0:USTF0",1750064736260,1.82800538,107190.0,107180.0,0.08920912]
["bitfinex-derivatives","BTCF0:USTF0",1750064736457,1.82800538,107190.0,107180.0,0.07462905]
["bitfinex-derivatives","BTCF0:USTF0",1750064736671,1.82800538,107190.0,107180.0,0.0892091]
["bitfinex-derivatives","BTCF0:USTF0",1750064736969,1.85189993,107190.0,107180.0,0.01472009]
["bitfinex-derivatives","BTCF0:USTF0",1750064737368,1.85189993,107190.0,107180.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750064737667,1.85189993,107190.0,107180.0,0.01472011]
["bitfinex-derivatives","BTCF0:USTF0",1750064738164,1.82800538,107190.0,107180.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750064738367,1.82800538,107190.0,107180.0,0.08920913]
["bitfinex-derivatives","BTCF0:USTF0",1750064738666,1.82800538,107190.0,107180.0,0.08920914]
["bitfinex-derivatives","BTCF0:USTF0",1750064738864,1.82800538,107190.0,107180.0,0.07462905]
["bitfinex-derivatives","BTCF0:USTF0",1750064739560,1.82800538,107190.0,107180.0,0.08920913]
["bitfinex-derivatives","BTCF0:USTF0",1750064739767,1.82800538,107190.0,107180.0,0.07462905]
["bitfinex-derivatives","BTCF0:USTF0",1750064739964,1.12192538,107190.0,107180.0,0.27579503]
["bitfinex-derivatives","BTCF0:USTF0",1750064740158,1.76080538,107190.0,107180.0,0.40879501]
["bitfinex-derivatives","BTCF0:USTF0",1750064740366,1.76080538,107190.0,107180.0,0.40879458]
["bitfinex-derivatives","BTCF0:USTF0",1750064740664,0.72693101,107190.0,107180.0,0.60468895]
["bitfinex-derivatives","BTCF0:USTF0",1750064740860,1.43185101,107190.0,107180.0,0.67168895]
["bitfinex-derivatives","BTCF0:USTF0",1750064741065,0.36613101,107190.0,107180.0,0.67168895]
["bitfinex-derivatives","BTCF0:USTF0",1750064741267,1.07105101,107190.0,107180.0,0.67168895]
["bitfinex-derivatives","BTCF0:USTF0",1750064741469,1.05985484,107190.0,107180.0,0.49399051]
["bitfinex-derivatives","BTCF0:USTF0",1750064741657,1.05985484,107190.0,107180.0,0.68988488]
["bitfinex-derivatives","BTCF0:USTF0",1750064741860,1.05985484,107190.0,107180.0,0.68988352]
["bitfinex-derivatives","BTCF0:USTF0",1750064742061,1.05985484,107190.0,107180.0,0.67530525]
["bitfinex-derivatives","BTCF0:USTF0",1750064742263,1.05985484,107190.0,107180.0,0.68988352]
["bitfinex-derivatives","BTCF0:USTF0",1750064743064,1.05980988,107190.0,107180.0,0.49398915]
["bitfinex-derivatives","BTCF0:USTF0",1750064743863,1.05980988,107190.0,107180.0,0.4013042]
["bitfinex-derivatives","BTCF0:USTF0",1750064744060,1.05980988,107190.0,107180.0,0.38672593]
["bitfinex-derivatives","BTCF0:USTF0",1750064744461,1.05980988,107190.0,107180.0,0.4013042]
["bitfinex-derivatives","BTCF0:USTF0",1750064744769,0.86380047,107190.0,107180.0,0.59715356]
["bitfinex-derivatives","BTCF0:USTF0",1750064745071,0.85973853,107190.0,107180.0,0.59715357]
["bitfinex-derivatives","BTCF0:USTF0",1750064745363,0.15497853,107190.0,107180.0,0.59715349]
["bitfinex-derivatives","BTCF0:USTF0",1750064745568,0.85961853,107190.0,107180.0,0.59715349]
["bitfinex-derivatives","BTCF0:USTF0",1750064745768,0.85961853,107190.0,107180.0,0.58257534]
["bitfinex-derivatives","BTCF0:USTF0",1750064745971,0.15497853,107190.0,107180.0,0.72705327]
["bitfinex-derivatives","BTCF0:USTF0",1750064746171,0.15904047,107190.0,107180.0,0.8203497]
["bitfinex-derivatives","BTCF0:USTF0",1750064746372,0.13934194,107190.0,107180.0,1.27415116]
["bitfinex-derivatives","BTCF0:USTF0",1750064746576,0.00406194,107190.0,107180.0,2.06869101]
["bitfinex-derivatives","BTCF0:USTF0",1750064746765,0.13342003,107200.0,107190.0,0.1865685]
["bitfinex-derivatives","BTCF0:USTF0",1750064746965,0.13342003,107200.0,107190.0,0.97027743]
["bitfinex-derivatives","BTCF0:USTF0",1750064747164,0.13342003,107200.0,107190.0,0.96100402]
["bitfinex-derivatives","BTCF0:USTF0",1750064747378,0.13342003,107200.0,107190.0,1.05430065]
["bitfinex-derivatives","BTCF0:USTF0",1750064747569,0.13342003,107200.0,107190.0,1.05430008]
["bitfinex-derivatives","BTCF0:USTF0",1750064748067,0.13542003,107200.0,107190.0,1.18420344]
["bitfinex-derivatives","BTCF0:USTF0",1750064748272,0.13542003,107200.0,107190.0,1.16962964]
["bitfinex-derivatives","BTCF0:USTF0",1750064748476,0.13842003,107200.0,107190.0,1.18420346]
["bitfinex-derivatives","BTCF0:USTF0",1750064748771,0.13842003,107200.0,107190.0,1.05430009]
["bitfinex-derivatives","BTCF0:USTF0",1750064749174,0.14248197,107200.0,107190.0,1.05430009]
["bitfinex-derivatives","BTCF0:USTF0",1750064749573,0.14248197,107200.0,107190.0,1.03972627]
["bitfinex-derivatives","BTCF0:USTF0",1750064749774,0.14248197,107200.0,107190.0,1.18840009]
["bitfinex-derivatives","BTCF0:USTF0",1750064750274,0.14248197,107200.0,107190.0,1.5956082]
["bitfinex-derivatives","BTCF0:USTF0",1750064750474,0.14248197,107200.0,107190.0,1.61018202]
["bitfinex-derivatives","BTCF0:USTF0",1750064750769,0.14244197,107200.0,107190.0,1.61018202]
["bitfinex-derivatives","BTCF0:USTF0",1750064751076,0.14244197,107200.0,107190.0,2.1668482]
["bitfinex-derivatives","BTCF0:USTF0",1750064751266,0.14244197,107200.0,107190.0,2.18142198]
["bitfinex-derivatives","BTCF0:USTF0",1750064751462,0.14230194,107200.0,107190.0,2.12973439]
["bitfinex-derivatives","BTCF0:USTF0",1750064751660,0.14230194,107200.0,107190.0,2.14430817]
["bitfinex-derivatives","BTCF0:USTF0",1750064751865,0.14230194,107200.0,107190.0,2.12961439]
["bitfinex-derivatives","BTCF0:USTF0",1750064752168,0.14230194,107200.0,107190.0,1.37191839]
["bitfinex-derivatives","BTCF0:USTF0",1750064752373,0.14230194,107200.0,107190.0,1.94299839]
["bitfinex-derivatives","BTCF0:USTF0",1750064754172,0.32885304,107200.0,107190.0,1.94299839]
["bitfinex-derivatives","BTCF0:USTF0",1750064754368,0.32885304,107200.0,107190.0,1.85033027]
["bitfinex-derivatives","BTCF0:USTF0",1750064755062,0.32885304,107200.0,107190.0,1.27925027]
["bitfinex-derivatives","BTCF0:USTF0",1750064755263,0.52470245,107200.0,107190.0,1.17606898]
["bitfinex-derivatives","BTCF0:USTF0",1750064755468,0.52470245,107200.0,107190.0,1.15747365]
["bitfinex-derivatives","BTCF0:USTF0",1750064756177,0.32885304,107200.0,107190.0,1.15747365]
["bitfinex-derivatives","BTCF0:USTF0",1750064756474,0.32885304,107200.0,107190.0,1.72819365]
["bitfinex-derivatives","BTCF0:USTF0",1750064757173,0.32885304,107200.0,107190.0,1.15747365]
["bitfinex-derivatives","BTCF0:USTF0",1750064757374,0.32885304,107200.0,107190.0,1.72835365]
["bitfinex-derivatives","BTCF0:USTF0",1750064757970,0.32885304,107200.0,107190.0,1.65428086]
["bitfinex-derivatives","BTCF0:USTF0",1750064758272,0.32885304,107200.0,107190.0,1.17606898]
["bitfinex-derivatives","BTCF0:USTF0",1750064758482,0.59220245,107200.0,107190.0,1.74690898]
["bitfinex-derivatives","BTCF0:USTF0",1750064758672,0.39635304,107200.0,107190.0,1.17606898]
["bitfinex-derivatives","BTCF0:USTF0",1750064758869,0.39635304,107200.0,107190.0,1.74706898]
["bitfinex-derivatives","BTCF0:USTF0",1750064760571,0.59220245,107200.0,107190.0,0.98950048]
["bitfinex-derivatives","BTCF0:USTF0",1750064760775,0.59220245,107200.0,107190.0,0.24340385]
["bitfinex-derivatives","BTCF0:USTF0",1750064761079,0.65740245,107200.0,107190.0,0.36257235]
["bitfinex-derivatives","BTCF0:USTF0",1750064761280,0.71870245,107200.0,107190.0,0.36257235]
["bitfinex-derivatives","BTCF0:USTF0",1750064761784,0.71870245,107200.0,107190.0,0.43665068]
["bitfinex-derivatives","BTCF0:USTF0",1750064761981,0.71870245,107200.0,107190.0,0.34398256]
["bitfinex-derivatives","BTCF0:USTF0",1750064764882,0.71870245,107200.0,107190.0,0.27728256]
["bitfinex-derivatives","BTCF0:USTF0",1750064765576,0.38961304,107200.0,107190.0,0.27728256]
["bitfinex-derivatives","BTCF0:USTF0",1750064765776,0.46155304,107200.0,107190.0,0.75985364]
["bitfinex-derivatives","BTCF0:USTF0",1750064765975,0.46155304,107200.0,107190.0,0.88835364]
["bitfinex-derivatives","BTCF0:USTF0",1750064766478,0.4574911,107200.0,107190.0,0.47010385]
["bitfinex-derivatives","BTCF0:USTF0",1750064766685,0.72084051,107200.0,107190.0,0.29587235]
["bitfinex-derivatives","BTCF0:USTF0",1750064766984,0.72084051,107200.0,107190.0,0.20320423]
["bitfinex-derivatives","BTCF0:USTF0",1750064767179,0.5249911,107200.0,107190.0,0.20320423]
["bitfinex-derivatives","BTCF0:USTF0",1750064767376,0.5249911,107200.0,107190.0,0.29587235]
["bitfinex-derivatives","BTCF0:USTF0",1750064767579,0.52905304,107200.0,107190.0,0.29587235]
["bitfinex-derivatives","BTCF0:USTF0",1750064768273,0.72490245,107200.0,107190.0,0.29587235]
["bitfinex-derivatives","BTCF0:USTF0",1750064768876,0.72490245,107200.0,107190.0,0.10930385]
["bitfinex-derivatives","BTCF0:USTF0",1750064769081,0.72490245,107200.0,107190.0,0.29587235]
["bitfinex-derivatives","BTCF0:USTF0",1750064769780,0.52905304,107200.0,107190.0,0.29587235]
["bitfinex-derivatives","BTCF0:USTF0",1750064769969,0.72490245,107200.0,107190.0,0.29587235]
["bitfinex-derivatives","BTCF0:USTF0",1750064770283,0.59166245,107200.0,107190.0,0.20320423]
["bitfinex-derivatives","BTCF0:USTF0",1750064770477,0.72466245,107200.0,107190.0,0.20320423]
["bitfinex-derivatives","BTCF0:USTF0",1750064771282,0.72466245,107200.0,107190.0,0.33298616]
["bitfinex-derivatives","BTCF0:USTF0",1750064771874,0.72466245,107200.0,107190.0,0.20320423]
["bitfinex-derivatives","BTCF0:USTF0",1750064772483,0.72466245,107200.0,107190.0,0.29598523]
["bitfinex-derivatives","BTCF0:USTF0",1750064773177,0.72466245,107200.0,107190.0,0.10941673]
["bitfinex-derivatives","BTCF0:USTF0",1750064773380,0.59166245,107200.0,107190.0,0.29598523]
["bitfinex-derivatives","BTCF0:USTF0",1750064773574,0.72466245,107200.0,107190.0,0.29598523]
["bitfinex-derivatives","BTCF0:USTF0",1750064775982,0.72466245,107200.0,107190.0,0.20320423]
["bitfinex-derivatives","BTCF0:USTF0",1750064776375,0.72466245,107200.0,107190.0,0.33298616]
["bitfinex-derivatives","BTCF0:USTF0",1750064776376,0.39581304,107200.0,107190.0,0.33298616]
["bitfinex-derivatives","BTCF0:USTF0",1750064776677,0.72466245,107200.0,107190.0,0.69378616]
["bitfinex-derivatives","BTCF0:USTF0",1750064776884,0.72466245,107200.0,107190.0,0.75498616]
["bitfinex-derivatives","BTCF0:USTF0",1750064777083,0.52881304,107200.0,107190.0,0.95083557]
["bitfinex-derivatives","BTCF0:USTF0",1750064777383,0.39581304,107200.0,107190.0,0.95083557]
["bitfinex-derivatives","BTCF0:USTF0",1750064777682,0.52881304,107200.0,107190.0,0.95083557]
["bitfinex-derivatives","BTCF0:USTF0",1750064778379,0.52881304,107200.0,107190.0,0.59003557]
["bitfinex-derivatives","BTCF0:USTF0",1750064778879,0.52881304,107200.0,107190.0,0.95083557]
["bitfinex-derivatives","BTCF0:USTF0",1750064779573,0.52881304,107200.0,107190.0,0.75498616]
["bitfinex-derivatives","BTCF0:USTF0",1750064780779,0.5247511,107200.0,107190.0,0.62520423]
["bitfinex-derivatives","BTCF0:USTF0",1750064781487,0.5247511,107200.0,107190.0,0.81761006]
["bitfinex-derivatives","BTCF0:USTF0",1750064781782,0.52881304,107200.0,107190.0,0.81761006]
["bitfinex-derivatives","BTCF0:USTF0",1750064782484,0.52881304,107200.0,107190.0,0.80097433]
["bitfinex-derivatives","BTCF0:USTF0",1750064784685,0.52881304,107200.0,107190.0,0.99682374]
["bitfinex-derivatives","BTCF0:USTF0",1750064785183,0.52881304,107200.0,107190.0,0.80097433]
["bitfinex-derivatives","BTCF0:USTF0",1750064788088,0.5247511,107200.0,107190.0,0.80097433]
["bitfinex-derivatives","BTCF0:USTF0",1750064788286,0.72060051,107200.0,107190.0,0.80097433]
["bitfinex-derivatives","BTCF0:USTF0",1750064788587,0.58760051,107200.0,107190.0,0.80097433]
["bitfinex-derivatives","BTCF0:USTF0",1750064788982,1.29506245,107200.0,107190.0,0.6709685]
["bitfinex-derivatives","BTCF0:USTF0",1750064789181,1.09921304,107200.0,107190.0,0.6709685]
["bitfinex-derivatives","BTCF0:USTF0",1750064789387,1.29506245,107200.0,107190.0,0.6709685]
["bitfinex-derivatives","BTCF0:USTF0",1750064789583,1.29506245,107200.0,107190.0,0.80106943]
["bitfinex-derivatives","BTCF0:USTF0",1750064790086,1.29506245,107200.0,107190.0,0.73866943]
["bitfinex-derivatives","BTCF0:USTF0",1750064790584,1.29506245,107200.0,107190.0,0.67746943]
["bitfinex-derivatives","BTCF0:USTF0",1750064791085,1.29506245,107200.0,107190.0,0.5473685]
["bitfinex-derivatives","BTCF0:USTF0",1750064792386,1.29506245,107200.0,107190.0,0.67744442]
["bitfinex-derivatives","BTCF0:USTF0",1750064792685,1.29494245,107200.0,107190.0,0.74084442]
["bitfinex-derivatives","BTCF0:USTF0",1750064792880,1.29478245,107200.0,107190.0,0.80164442]
["bitfinex-derivatives","BTCF0:USTF0",1750064793085,0.2590511,107200.0,107190.0,0.99749383]
["bitfinex-derivatives","BTCF0:USTF0",1750064793286,0.9622511,107200.0,107190.0,0.99749383]
["bitfinex-derivatives","BTCF0:USTF0",1750064793688,0.9622511,107200.0,107190.0,0.80164442]
["bitfinex-derivatives","BTCF0:USTF0",1750064793995,0.96631304,107200.0,107190.0,0.80164442]
["bitfinex-derivatives","BTCF0:USTF0",1750064794994,0.9622511,107200.0,107190.0,0.80164442]
["bitfinex-derivatives","BTCF0:USTF0",1750064795295,1.15810051,107200.0,107190.0,0.80164442]
["bitfinex-derivatives","BTCF0:USTF0",1750064795498,1.22110051,107200.0,107190.0,0.49087592]
["bitfinex-derivatives","BTCF0:USTF0",1750064795691,1.28760051,107200.0,107190.0,0.13007592]
["bitfinex-derivatives","BTCF0:USTF0",1750064796091,1.29166245,107200.0,107190.0,0.13007592]
["bitfinex-derivatives","BTCF0:USTF0",1750064796692,1.29166245,107200.0,107190.0,0.22299502]
["bitfinex-derivatives","BTCF0:USTF0",1750064796897,1.65246245,107200.0,107190.0,0.09099026]
["bitfinex-derivatives","BTCF0:USTF0",1750064797295,1.65246245,107200.0,107190.0,0.01665091]
["bitfinex-derivatives","BTCF0:USTF0",1750064797493,1.65246245,107200.0,107190.0,0.10957001]
["bitfinex-derivatives","BTCF0:USTF0",1750064800397,0.94926245,107200.0,107190.0,0.10957001]
["bitfinex-derivatives","BTCF0:USTF0",1750064800598,1.65182245,107200.0,107190.0,0.10957001]
["bitfinex-derivatives","BTCF0:USTF0",1750064807203,0.94926245,107200.0,107190.0,0.0929191]
["bitfinex-derivatives","BTCF0:USTF0",1750064807404,1.65162245,107200.0,107190.0,0.0929191]
["bitfinex-derivatives","BTCF0:USTF0",1750064807696,0.94926245,107200.0,107190.0,0.0929191]
["bitfinex-derivatives","BTCF0:USTF0",1750064808008,1.65162245,107200.0,107190.0,0.2794873]
["bitfinex-derivatives","BTCF0:USTF0",1750064808199,1.64756051,107200.0,107190.0,0.3433873]
["bitfinex-derivatives","BTCF0:USTF0",1750064808397,0.94520051,107200.0,107190.0,0.3433873]
["bitfinex-derivatives","BTCF0:USTF0",1750064808599,1.64760051,107200.0,107190.0,0.1568191]
["bitfinex-derivatives","BTCF0:USTF0",1750064808799,1.64760051,107200.0,107190.0,0.3433873]
["bitfinex-derivatives","BTCF0:USTF0",1750064809005,0.94520051,107200.0,107190.0,0.3433873]
["bitfinex-derivatives","BTCF0:USTF0",1750064809210,1.64760051,107200.0,107190.0,0.3433873]
["bitfinex-derivatives","BTCF0:USTF0",1750064809602,1.64760051,107200.0,107190.0,0.1568191]
["bitfinex-derivatives","BTCF0:USTF0",1750064811809,0.7493511,107200.0,107190.0,0.3433873]
["bitfinex-derivatives","BTCF0:USTF0",1750064812200,1.4517511,107200.0,107190.0,0.3433873]
["bitfinex-derivatives","BTCF0:USTF0",1750064812405,1.4517511,107200.0,107190.0,0.4111873]
["bitfinex-derivatives","BTCF0:USTF0",1750064812612,1.4517511,107200.0,107190.0,0.42576419]
["bitfinex-derivatives","BTCF0:USTF0",1750064813108,1.64760051,107200.0,107190.0,0.23919599]
["bitfinex-derivatives","BTCF0:USTF0",1750064813304,1.64760051,107200.0,107190.0,0.2246191]
["bitfinex-derivatives","BTCF0:USTF0",1750064813608,1.64760051,107200.0,107190.0,0.23919599]
["bitfinex-derivatives","BTCF0:USTF0",1750064814010,0.94520051,107200.0,107190.0,0.23919599]
["bitfinex-derivatives","BTCF0:USTF0",1750064814312,1.64916051,107200.0,107190.0,0.23919599]
["bitfinex-derivatives","BTCF0:USTF0",1750064814499,0.6198511,107200.0,107190.0,0.42576419]
["bitfinex-derivatives","BTCF0:USTF0",1750064814705,0.8953111,107200.0,107190.0,0.98241344]
["bitfinex-derivatives","BTCF0:USTF0",1750064814907,0.8952711,107200.0,107190.0,1.04761264]
["bitfinex-derivatives","BTCF0:USTF0",1750064815104,0.1915511,107200.0,107190.0,1.03303671]
["bitfinex-derivatives","BTCF0:USTF0",1750064815309,0.8953911,107200.0,107190.0,1.04761251]
["bitfinex-derivatives","BTCF0:USTF0",1750064815510,0.8953911,107200.0,107190.0,1.04761248]
["bitfinex-derivatives","BTCF0:USTF0",1750064815910,0.8953911,107200.0,107190.0,1.07019353]
["bitfinex-derivatives","BTCF0:USTF0",1750064816105,0.8953911,107200.0,107190.0,1.19490459]
["bitfinex-derivatives","BTCF0:USTF0",1750064816509,0.8953911,107200.0,107190.0,1.19490458]
["bitfinex-derivatives","BTCF0:USTF0",1750064816914,0.8953911,107200.0,107190.0,1.18032884]
["bitfinex-derivatives","BTCF0:USTF0",1750064817106,0.8953911,107200.0,107190.0,1.28769486]
["bitfinex-derivatives","BTCF0:USTF0",1750064817308,0.8953911,107200.0,107190.0,1.15761894]
["bitfinex-derivatives","BTCF0:USTF0",1750064817507,0.8953911,107200.0,107190.0,1.14304318]
["bitfinex-derivatives","BTCF0:USTF0",1750064817907,0.8953911,107200.0,107190.0,1.15761895]
["bitfinex-derivatives","BTCF0:USTF0",1750064818601,0.8953911,107200.0,107190.0,1.14304318]
["bitfinex-derivatives","BTCF0:USTF0",1750064818801,0.1915511,107200.0,107190.0,1.15761889]
["bitfinex-derivatives","BTCF0:USTF0",1750064819001,0.3241911,107200.0,107190.0,1.15761849]
["bitfinex-derivatives","BTCF0:USTF0",1750064819214,0.3241911,107200.0,107190.0,0.96176899]
["bitfinex-derivatives","BTCF0:USTF0",1750064819410,0.13764,107200.0,107190.0,1.14304318]
["bitfinex-derivatives","BTCF0:USTF0",1750064819617,0.3241908,107200.0,107190.0,1.25140366]
["bitfinex-derivatives","BTCF0:USTF0",1750064819806,0.3241908,107200.0,107190.0,1.15761263]
["bitfinex-derivatives","BTCF0:USTF0",1750064820007,0.3241908,107200.0,107190.0,1.23682892]
["bitfinex-derivatives","BTCF0:USTF0",1750064820312,0.3241908,107200.0,107190.0,1.38129498]
["bitfinex-derivatives","BTCF0:USTF0",1750064820813,0.3241908,107200.0,107190.0,1.3667202]
["bitfinex-derivatives","BTCF0:USTF0",1750064821311,0.3241908,107200.0,107190.0,1.38129496]
["bitfinex-derivatives","BTCF0:USTF0",1750064821513,0.32825274,107200.0,107190.0,1.3667202]
["bitfinex-derivatives","BTCF0:USTF0",1750064821714,0.32825274,107200.0,107190.0,1.38129496]
["bitfinex-derivatives","BTCF0:USTF0",1750064821916,0.32825274,107200.0,107190.0,0.99886956]
["bitfinex-derivatives","BTCF0:USTF0",1750064822109,0.32825274,107200.0,107190.0,0.98429479]
["bitfinex-derivatives","BTCF0:USTF0",1750064822509,0.32825274,107200.0,107190.0,0.99886987]
["bitfinex-derivatives","BTCF0:USTF0",1750064822715,0.32825274,107200.0,107190.0,0.99886986]
["bitfinex-derivatives","BTCF0:USTF0",1750064823018,0.32825274,107200.0,107190.0,0.99886983]
["bitfinex-derivatives","BTCF0:USTF0",1750064823208,0.32825274,107200.0,107190.0,1.19471924]
["bitfinex-derivatives","BTCF0:USTF0",1750064823714,0.32825274,107200.0,107190.0,1.1801442]
["bitfinex-derivatives","BTCF0:USTF0",1750064824320,0.32825274,107200.0,107190.0,1.4721442]
["bitfinex-derivatives","BTCF0:USTF0",1750064824623,0.32825274,107200.0,107190.0,1.91333292]
["bitfinex-derivatives","BTCF0:USTF0",1750064825817,0.32825274,107200.0,107190.0,2.0432242]
["bitfinex-derivatives","BTCF0:USTF0",1750064826017,0.32825274,107200.0,107190.0,2.13599503]
["bitfinex-derivatives","BTCF0:USTF0",1750064826220,0.32825274,107200.0,107190.0,2.00610375]
["bitfinex-derivatives","BTCF0:USTF0",1750064828915,0.32825274,107200.0,107190.0,1.43502375]
["bitfinex-derivatives","BTCF0:USTF0",1750064830220,0.19561274,107200.0,107190.0,1.43502375]
["bitfinex-derivatives","BTCF0:USTF0",1750064830423,0.32825274,107200.0,107190.0,1.43502375]
["bitfinex-derivatives","BTCF0:USTF0",1750064831814,0.32825274,107200.0,107190.0,1.34225292]
["bitfinex-derivatives","BTCF0:USTF0",1750064832622,0.32909274,107200.0,107190.0,1.4721442]
["bitfinex-derivatives","BTCF0:USTF0",1750064832924,0.52488132,107200.0,107190.0,1.47208337]
["bitfinex-derivatives","BTCF0:USTF0",1750064833621,0.52488132,107200.0,107190.0,1.56483214]
["bitfinex-derivatives","BTCF0:USTF0",1750064833819,0.52488132,107200.0,107190.0,1.23915218]
["bitfinex-derivatives","BTCF0:USTF0",1750064834021,0.7206699,107200.0,107190.0,0.81315218]
["bitfinex-derivatives","BTCF0:USTF0",1750064834219,0.9299699,107200.0,107190.0,0.40159615]
["bitfinex-derivatives","BTCF0:USTF0",1750064834520,0.9299699,107200.0,107190.0,0.30884738]
["bitfinex-derivatives","BTCF0:USTF0",1750064834708,0.9299699,107200.0,107190.0,0.4785682]
["bitfinex-derivatives","BTCF0:USTF0",1750064834909,0.73422884,107200.0,107190.0,0.4785682]
["bitfinex-derivatives","BTCF0:USTF0",1750064835320,0.73422884,107200.0,107190.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1750064835524,0.73422884,107200.0,107190.0,0.57131697]
["bitfinex-derivatives","BTCF0:USTF0",1750064836015,0.73422884,107200.0,107190.0,0.27931697]
["bitfinex-derivatives","BTCF0:USTF0",1750064836322,0.73422884,107200.0,107190.0,0.09274877]
["bitfinex-derivatives","BTCF0:USTF0",1750064836718,0.1865681,107190.0,107180.0,1.2080989]
["bitfinex-derivatives","BTCF0:USTF0",1750064836925,0.3963681,107190.0,107180.0,1.2080989]
["bitfinex-derivatives","BTCF0:USTF0",1750064837225,0.3963681,107190.0,107180.0,1.30138683]
["bitfinex-derivatives","BTCF0:USTF0",1750064838018,0.3983681,107190.0,107180.0,1.30138683]
["bitfinex-derivatives","BTCF0:USTF0",1750064838217,0.3983681,107190.0,107180.0,0.94058683]
["bitfinex-derivatives","BTCF0:USTF0",1750064839425,0.3983681,107190.0,107180.0,0.87318683]
["bitfinex-derivatives","BTCF0:USTF0",1750064839726,0.9550042,107190.0,107180.0,0.09297486]
["bitfinex-derivatives","BTCF0:USTF0",1750064839910,1.5269242,107190.0,107180.0,0.09297486]
["bitfinex-derivatives","BTCF0:USTF0",1750064840523,1.5269242,107190.0,107180.0,0.27956036]
["bitfinex-derivatives","BTCF0:USTF0",1750064840916,1.53098614,107190.0,107180.0,0.27956036]
["bitfinex-derivatives","BTCF0:USTF0",1750064841422,1.53098614,107190.0,107180.0,0.09297486]
["bitfinex-derivatives","BTCF0:USTF0",1750064841824,1.53098614,107190.0,107180.0,0.27956036]
["bitfinex-derivatives","BTCF0:USTF0",1750064842323,1.53098614,107190.0,107180.0,0.09297486]
["bitfinex-derivatives","BTCF0:USTF0",1750064843125,1.53098614,107190.0,107180.0,0.27956036]
["bitfinex-derivatives","BTCF0:USTF0",1750064846124,1.72682224,107190.0,107180.0,0.09297486]
["bitfinex-derivatives","BTCF0:USTF0",1750064846427,1.72682224,107190.0,107180.0,0.0743641]
["bitfinex-derivatives","BTCF0:USTF0",1750064850927,1.72682224,107190.0,107180.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750064851224,1.72682224,107190.0,107180.0,0.0743641]
["bitfinex-derivatives","BTCF0:USTF0",1750064851424,1.72682224,107190.0,107180.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750064855437,0.1865855,107180.0,107170.0,0.07422407]
["bitfinex-derivatives","BTCF0:USTF0",1750064855638,1.03054836,107180.0,107170.0,0.07422407]
["bitfinex-derivatives","BTCF0:USTF0",1750064856033,0.1866029,107170.0,107160.0,0.07422407]
["bitfinex-derivatives","BTCF0:USTF0",1750064856338,1.521699,107170.0,107160.0,0.07422407]
["bitfinex-derivatives","BTCF0:USTF0",1750064856535,1.520699,107170.0,107160.0,0.07422407]
["bitfinex-derivatives","BTCF0:USTF0",1750064856742,0.1856204,107160.0,107150.0,0.1822123]
["bitfinex-derivatives","BTCF0:USTF0",1750064856941,0.6541765,107160.0,107150.0,0.1822123]
["bitfinex-derivatives","BTCF0:USTF0",1750064857240,0.64507757,107160.0,107150.0,0.08937747]
["bitfinex-derivatives","BTCF0:USTF0",1750064857431,0.64007757,107160.0,107150.0,0.28911114]
["bitfinex-derivatives","BTCF0:USTF0",1750064857632,0.64007757,107160.0,107150.0,0.27601527]
["bitfinex-derivatives","BTCF0:USTF0",1750064857833,0.64007757,107160.0,107150.0,0.28101527]
["bitfinex-derivatives","BTCF0:USTF0",1750064858142,0.64007757,107160.0,107150.0,0.37226246]
["bitfinex-derivatives","BTCF0:USTF0",1750064858441,0.64007757,107160.0,107150.0,0.28501527]
["bitfinex-derivatives","BTCF0:USTF0",1750064858641,0.64007757,107160.0,107150.0,0.35915289]
["bitfinex-derivatives","BTCF0:USTF0",1750064859738,0.64007757,107160.0,107150.0,0.17251509]
["bitfinex-derivatives","BTCF0:USTF0",1750064860243,1.06967757,107160.0,107150.0,0.17251509]
["bitfinex-derivatives","BTCF0:USTF0",1750064860443,1.64027757,107160.0,107150.0,0.17251509]
["bitfinex-derivatives","BTCF0:USTF0",1750064860641,1.64027757,107160.0,107150.0,0.18561108]
["bitfinex-derivatives","BTCF0:USTF0",1750064860840,1.44444147,107160.0,107150.0,0.18561305]
["bitfinex-derivatives","BTCF0:USTF0",1750064861043,1.64027757,107160.0,107150.0,0.17251509]
["bitfinex-derivatives","BTCF0:USTF0",1750064861245,1.64027757,107160.0,107150.0,0.10001509]
["bitfinex-derivatives","BTCF0:USTF0",1750064861444,1.64027757,107160.0,107150.0,0.11311566]
["bitfinex-derivatives","BTCF0:USTF0",1750064861644,1.64809561,107160.0,107150.0,0.10001509]
["bitfinex-derivatives","BTCF0:USTF0",1750064861836,1.64809561,107160.0,107150.0,0.11317544]
["bitfinex-derivatives","BTCF0:USTF0",1750064862037,1.64809561,107160.0,107150.0,0.11306078]
["bitfinex-derivatives","BTCF0:USTF0",1750064862546,1.64809561,107160.0,107150.0,0.11306073]
["bitfinex-derivatives","BTCF0:USTF0",1750064862745,0.94465561,107160.0,107150.0,0.11306071]
["bitfinex-derivatives","BTCF0:USTF0",1750064863046,1.64801561,107160.0,107150.0,0.10001509]
["bitfinex-derivatives","BTCF0:USTF0",1750064863642,1.64801561,107160.0,107150.0,0.11306597]
["bitfinex-derivatives","BTCF0:USTF0",1750064863844,1.64801561,107160.0,107150.0,0.10001509]
["bitfinex-derivatives","BTCF0:USTF0",1750064864158,1.64801561,107160.0,107150.0,0.11306597]
["bitfinex-derivatives","BTCF0:USTF0",1750064864447,1.64801561,107160.0,107150.0,0.11306593]
["bitfinex-derivatives","BTCF0:USTF0",1750064865043,1.84385171,107160.0,107150.0,0.09632856]
["bitfinex-derivatives","BTCF0:USTF0",1750064865237,2.26709171,107160.0,107150.0,0.09635219]
["bitfinex-derivatives","BTCF0:USTF0",1750064865645,2.26709171,107160.0,107150.0,0.08327765]
["bitfinex-derivatives","BTCF0:USTF0",1750064867646,2.45373971,107160.0,107150.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750064868051,2.44463897,107160.0,107150.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750064868237,1.74127897,107160.0,107150.0,0.01315721]
["bitfinex-derivatives","BTCF0:USTF0",1750064868437,2.44495897,107160.0,107150.0,0.01315939]
["bitfinex-derivatives","BTCF0:USTF0",1750064868637,2.44495897,107160.0,107150.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750064870049,0.1866374,107150.0,107140.0,0.14769089]
["bitfinex-derivatives","BTCF0:USTF0",1750064870244,0.8817735,107150.0,107140.0,0.14769089]
["bitfinex-derivatives","BTCF0:USTF0",1750064871248,0.8817735,107150.0,107140.0,0.07355327]
["bitfinex-derivatives","BTCF0:USTF0",1750064871445,0.8827735,107150.0,107140.0,0.14769089]
["bitfinex-derivatives","BTCF0:USTF0",1750064872651,0.8857735,107150.0,107140.0,0.14769089]
["bitfinex-derivatives","BTCF0:USTF0",1750064873750,0.8857735,107150.0,107140.0,0.07355327]
["bitfinex-derivatives","BTCF0:USTF0",1750064876149,1.5889735,107150.0,107140.0,0.08813852]
["bitfinex-derivatives","BTCF0:USTF0",1750064876450,1.5890135,107150.0,107140.0,0.01472543]
["bitfinex-derivatives","BTCF0:USTF0",1750064876749,1.5890935,107150.0,107140.0,0.01472546]
["bitfinex-derivatives","BTCF0:USTF0",1750064876956,1.5890935,107150.0,107140.0,0.0821252]
["bitfinex-derivatives","BTCF0:USTF0",1750064877161,1.5890935,107150.0,107140.0,0.06754003]
["bitfinex-derivatives","BTCF0:USTF0",1750064877361,1.5890935,107150.0,107140.0,0.08212507]
["bitfinex-derivatives","BTCF0:USTF0",1750064877553,1.5890935,107150.0,107140.0,0.06754003]
["bitfinex-derivatives","BTCF0:USTF0",1750064879258,0.8857735,107150.0,107140.0,0.06754003]
["bitfinex-derivatives","BTCF0:USTF0",1750064879456,1.5892535,107150.0,107140.0,0.13494003]
["bitfinex-derivatives","BTCF0:USTF0",1750064880456,1.6581535,107150.0,107140.0,0.13494003]
["bitfinex-derivatives","BTCF0:USTF0",1750064880859,1.2973535,107150.0,107140.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750064881054,1.6581535,107150.0,107140.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750064881255,1.6581535,107150.0,107140.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750064881554,1.6588735,107150.0,107140.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750064882256,1.8547096,107150.0,107140.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750064882458,2.0413736,107150.0,107140.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750064882654,0.1866721,107130.0,107120.0,0.12184275]
["bitfinex-derivatives","BTCF0:USTF0",1750064882858,1.66146569,107130.0,107120.0,0.12184275]
["bitfinex-derivatives","BTCF0:USTF0",1750064883058,1.87226569,107130.0,107120.0,0.12184275]
["bitfinex-derivatives","BTCF0:USTF0",1750064883260,2.23306569,107130.0,107120.0,0.12184275]
["bitfinex-derivatives","BTCF0:USTF0",1750064883859,2.23306569,107130.0,107120.0,0.12484275]
["bitfinex-derivatives","BTCF0:USTF0",1750064884057,2.23306569,107130.0,107120.0,0.12784275]
["bitfinex-derivatives","BTCF0:USTF0",1750064884458,1.33314959,107130.0,107120.0,0.12784275]
["bitfinex-derivatives","BTCF0:USTF0",1750064884658,2.03738959,107130.0,107120.0,0.08115275]
["bitfinex-derivatives","BTCF0:USTF0",1750064885260,2.03738959,107130.0,107120.0,0.09421368]
["bitfinex-derivatives","BTCF0:USTF0",1750064885456,2.03738959,107130.0,107120.0,0.09421672]
["bitfinex-derivatives","BTCF0:USTF0",1750064885857,2.03838959,107130.0,107120.0,0.09121672]
["bitfinex-derivatives","BTCF0:USTF0",1750064886055,1.33414959,107130.0,107120.0,0.10429586]
["bitfinex-derivatives","BTCF0:USTF0",1750064886257,2.03862959,107130.0,107120.0,0.09122432]
["bitfinex-derivatives","BTCF0:USTF0",1750064886456,1.33414959,107130.0,107120.0,0.08822432]
["bitfinex-derivatives","BTCF0:USTF0",1750064886653,0.20591349,107130.0,107120.0,0.27491382]
["bitfinex-derivatives","BTCF0:USTF0",1750064886853,0.20891349,107130.0,107120.0,0.67734992]
["bitfinex-derivatives","BTCF0:USTF0",1750064887062,0.91355349,107130.0,107120.0,0.67734992]
["bitfinex-derivatives","BTCF0:USTF0",1750064887264,0.91355349,107130.0,107120.0,0.48151382]
["bitfinex-derivatives","BTCF0:USTF0",1750064889058,1.86216569,107130.0,107080.0,0.5475543]
["bitfinex-derivatives","BTCF0:USTF0",1750064889264,0.8367227,107100.0,107090.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1750064889464,1.59780394,107100.0,107090.0,0.14202709]
["bitfinex-derivatives","BTCF0:USTF0",1750064889655,1.23700394,107100.0,107090.0,0.14202709]
["bitfinex-derivatives","BTCF0:USTF0",1750064889960,0.46908784,107100.0,107090.0,0.14202709]
["bitfinex-derivatives","BTCF0:USTF0",1750064890149,1.04118996,107100.0,107090.0,0.14202709]
["bitfinex-derivatives","BTCF0:USTF0",1750064890350,1.04118996,107100.0,107090.0,0.32876849]
["bitfinex-derivatives","BTCF0:USTF0",1750064890550,1.23698606,107100.0,107090.0,0.32876849]
["bitfinex-derivatives","BTCF0:USTF0",1750064890750,1.23698606,107100.0,107090.0,0.14202709]
["bitfinex-derivatives","BTCF0:USTF0",1750064890963,1.23698606,107100.0,107090.0,0.14502709]
["bitfinex-derivatives","BTCF0:USTF0",1750064891265,1.23698606,107100.0,107090.0,0.14802709]
["bitfinex-derivatives","BTCF0:USTF0",1750064892564,1.04114996,107100.0,107090.0,0.14802709]
["bitfinex-derivatives","BTCF0:USTF0",1750064892764,1.04146996,107100.0,107090.0,0.33476869]
["bitfinex-derivatives","BTCF0:USTF0",1750064893059,1.23730606,107100.0,107090.0,0.33476869]
["bitfinex-derivatives","BTCF0:USTF0",1750064894362,0.28950886,107100.0,107090.0,0.89140479]
["bitfinex-derivatives","BTCF0:USTF0",1750064894564,0.98402407,107100.0,107090.0,0.89140479]
["bitfinex-derivatives","BTCF0:USTF0",1750064896465,0.98410407,107100.0,107090.0,0.89140479]
["bitfinex-derivatives","BTCF0:USTF0",1750064896964,0.98410407,107100.0,107090.0,0.9059936]
["bitfinex-derivatives","BTCF0:USTF0",1750064897166,0.27830407,107100.0,107090.0,0.9059936]
["bitfinex-derivatives","BTCF0:USTF0",1750064897466,0.98414407,107100.0,107090.0,0.9059936]
["bitfinex-derivatives","BTCF0:USTF0",1750064897662,0.98414407,107100.0,107090.0,0.89140479]
["bitfinex-derivatives","BTCF0:USTF0",1750064897964,0.98414407,107100.0,107090.0,0.9059936]
["bitfinex-derivatives","BTCF0:USTF0",1750064898164,0.98414407,107100.0,107090.0,0.7101575]
["bitfinex-derivatives","BTCF0:USTF0",1750064898362,1.17998017,107100.0,107090.0,0.7101581]
["bitfinex-derivatives","BTCF0:USTF0",1750064898759,1.17998017,107100.0,107090.0,0.69556869]
["bitfinex-derivatives","BTCF0:USTF0",1750064900265,1.17998017,107100.0,107090.0,0.82549656]
["bitfinex-derivatives","BTCF0:USTF0",1750064900464,1.17998017,107100.0,107090.0,0.78837504]
["bitfinex-derivatives","BTCF0:USTF0",1750064900967,1.18404211,107100.0,107090.0,0.78837504]
["bitfinex-derivatives","BTCF0:USTF0",1750064901168,1.18404211,107100.0,107090.0,0.69556869]
["bitfinex-derivatives","BTCF0:USTF0",1750064903369,1.18404211,107100.0,107090.0,0.76982036]
["bitfinex-derivatives","BTCF0:USTF0",1750064903872,0.26394192,107100.0,107090.0,0.76982036]
["bitfinex-derivatives","BTCF0:USTF0",1750064904069,1.16533802,107100.0,107090.0,0.76982036]
["bitfinex-derivatives","BTCF0:USTF0",1750064904567,0.96950192,107100.0,107090.0,0.76982036]
["bitfinex-derivatives","BTCF0:USTF0",1750064904869,1.16533802,107100.0,107090.0,0.76982036]
["bitfinex-derivatives","BTCF0:USTF0",1750064905373,0.45977802,107100.0,107090.0,0.76982036]
["bitfinex-derivatives","BTCF0:USTF0",1750064905562,1.16541802,107100.0,107090.0,0.76982036]
["bitfinex-derivatives","BTCF0:USTF0",1750064906270,1.16541802,107100.0,107090.0,0.69556869]
["bitfinex-derivatives","BTCF0:USTF0",1750064906469,1.16541802,107100.0,107090.0,0.78837504]
["bitfinex-derivatives","BTCF0:USTF0",1750064909370,1.23841802,107100.0,107090.0,0.78837504]
["bitfinex-derivatives","BTCF0:USTF0",1750064911170,1.24695469,107100.0,107090.0,0.78837504]
["bitfinex-derivatives","BTCF0:USTF0",1750064911972,1.31725469,107100.0,107090.0,0.78837504]
["bitfinex-derivatives","BTCF0:USTF0",1750064912366,1.38925469,107100.0,107090.0,0.78837504]
["bitfinex-derivatives","BTCF0:USTF0",1750064913173,1.38925469,107100.0,107090.0,0.69556869]
["bitfinex-derivatives","BTCF0:USTF0",1750064913962,1.38925469,107100.0,107090.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750064914173,1.38925469,107100.0,107090.0,0.44122888]
["bitfinex-derivatives","BTCF0:USTF0",1750064914474,1.75005469,107100.0,107090.0,0.08043109]
["bitfinex-derivatives","BTCF0:USTF0",1750064914674,1.94589079,107100.0,107090.0,0.08043109]
["bitfinex-derivatives","BTCF0:USTF0",1750064915270,1.94589079,107100.0,107090.0,0.09905572]
["bitfinex-derivatives","BTCF0:USTF0",1750064915469,1.75005469,107100.0,107090.0,0.09905572]
["bitfinex-derivatives","BTCF0:USTF0",1750064916379,1.74995257,107100.0,107090.0,0.09905572]
["bitfinex-derivatives","BTCF0:USTF0",1750064916673,1.55411647,107100.0,107090.0,0.09905572]
["bitfinex-derivatives","BTCF0:USTF0",1750064916873,1.74995257,107100.0,107090.0,0.09905572]
["bitfinex-derivatives","BTCF0:USTF0",1750064917574,1.75002015,107100.0,107090.0,0.08047712]
["bitfinex-derivatives","BTCF0:USTF0",1750064917774,1.75003988,107100.0,107090.0,0.08047712]
["bitfinex-derivatives","BTCF0:USTF0",1750064918076,1.74995257,107100.0,107090.0,0.08047712]
["bitfinex-derivatives","BTCF0:USTF0",1750064918967,2.36926867,107100.0,107090.0,0.08047712]
["bitfinex-derivatives","BTCF0:USTF0",1750064919170,0.1867416,107090.0,107080.0,0.07540166]
["bitfinex-derivatives","BTCF0:USTF0",1750064919370,0.89491113,107090.0,107080.0,0.07540166]
["bitfinex-derivatives","BTCF0:USTF0",1750064919571,1.60111113,107090.0,107080.0,0.07540166]
["bitfinex-derivatives","BTCF0:USTF0",1750064920671,1.60111113,107090.0,107080.0,0.07940166]
["bitfinex-derivatives","BTCF0:USTF0",1750064920872,1.02847113,107090.0,107080.0,0.07940166]
["bitfinex-derivatives","BTCF0:USTF0",1750064921070,1.60135113,107090.0,107080.0,0.08440166]
["bitfinex-derivatives","BTCF0:USTF0",1750064921270,1.60135113,107090.0,107080.0,0.15887878]
["bitfinex-derivatives","BTCF0:USTF0",1750064921775,1.40551503,107090.0,107080.0,0.15887878]
["bitfinex-derivatives","BTCF0:USTF0",1750064921973,1.60135113,107090.0,107080.0,0.15887878]
["bitfinex-derivatives","BTCF0:USTF0",1750064922678,1.40551503,107090.0,107080.0,0.15887878]
["bitfinex-derivatives","BTCF0:USTF0",1750064922874,1.60135113,107090.0,107080.0,0.15887878]
["bitfinex-derivatives","BTCF0:USTF0",1750064923071,1.60144185,107090.0,107080.0,0.15887878]
["bitfinex-derivatives","BTCF0:USTF0",1750064923274,1.60144846,107090.0,107080.0,0.15887878]
["bitfinex-derivatives","BTCF0:USTF0",1750064923477,1.60135113,107090.0,107080.0,0.15887878]
["bitfinex-derivatives","BTCF0:USTF0",1750064923676,1.60143765,107090.0,107080.0,0.15887878]
["bitfinex-derivatives","BTCF0:USTF0",1750064923870,1.60144357,107090.0,107080.0,0.15887878]
["bitfinex-derivatives","BTCF0:USTF0",1750064924075,1.60142577,107090.0,107080.0,0.15887878]
["bitfinex-derivatives","BTCF0:USTF0",1750064924273,1.60135113,107090.0,107080.0,0.15887878]
["bitfinex-derivatives","BTCF0:USTF0",1750064924585,1.60135113,107090.0,107080.0,0.08440166]
["bitfinex-derivatives","BTCF0:USTF0",1750064925378,1.60135113,107090.0,107080.0,0.09899117]
["bitfinex-derivatives","BTCF0:USTF0",1750064926276,1.60135113,107090.0,107080.0,0.09899415]
["bitfinex-derivatives","BTCF0:USTF0",1750064926478,1.60135113,107090.0,107080.0,0.08440166]
["bitfinex-derivatives","BTCF0:USTF0",1750064926681,1.60135113,107090.0,107080.0,0.09899415]
["bitfinex-derivatives","BTCF0:USTF0",1750064927875,0.53411113,107090.0,107080.0,0.15887878]
["bitfinex-derivatives","BTCF0:USTF0",1750064928083,1.04527503,107090.0,107080.0,0.48158904]
["bitfinex-derivatives","BTCF0:USTF0",1750064928282,1.04527503,107090.0,107080.0,0.79411648]
["bitfinex-derivatives","BTCF0:USTF0",1750064928283,1.0453514,107090.0,107080.0,0.79411648]
["bitfinex-derivatives","BTCF0:USTF0",1750064928583,1.1076475,107090.0,107080.0,0.86071648]
["bitfinex-derivatives","BTCF0:USTF0",1750064929084,1.1076475,107090.0,107080.0,0.40686076]
["bitfinex-derivatives","BTCF0:USTF0",1750064930673,1.11170944,107090.0,107080.0,0.40686076]
["bitfinex-derivatives","BTCF0:USTF0",1750064932184,0.91587334,107090.0,107080.0,0.40686076]
["bitfinex-derivatives","BTCF0:USTF0",1750064932478,1.11170944,107090.0,107080.0,0.40686076]
["bitfinex-derivatives","BTCF0:USTF0",1750064935285,0.40474944,107090.0,107080.0,0.40686076]
["bitfinex-derivatives","BTCF0:USTF0",1750064935487,1.11130944,107090.0,107080.0,0.40686076]
["bitfinex-derivatives","BTCF0:USTF0",1750064936986,1.11130944,107090.0,107080.0,0.49991648]
["bitfinex-derivatives","BTCF0:USTF0",1750064938390,1.11130944,107090.0,107080.0,0.49591648]
["bitfinex-derivatives","BTCF0:USTF0",1750064938582,1.11330944,107090.0,107080.0,0.49591648]
["bitfinex-derivatives","BTCF0:USTF0",1750064939088,1.18330944,107090.0,107080.0,0.49591648]
["bitfinex-derivatives","BTCF0:USTF0",1750064940285,0.21091334,107090.0,107080.0,0.49591648]
["bitfinex-derivatives","BTCF0:USTF0",1750064940491,0.91699334,107090.0,107080.0,1.05255258]
["bitfinex-derivatives","BTCF0:USTF0",1750064940685,0.91699334,107090.0,107080.0,0.85671648]
["bitfinex-derivatives","BTCF0:USTF0",1750064940992,0.91699334,107090.0,107080.0,0.93114832]
["bitfinex-derivatives","BTCF0:USTF0",1750064941189,1.11282944,107090.0,107080.0,0.8380926]
["bitfinex-derivatives","BTCF0:USTF0",1750064942398,0.91699334,107090.0,107080.0,0.8380926]
["bitfinex-derivatives","BTCF0:USTF0",1750064942695,1.11282944,107090.0,107080.0,0.8380926]
["bitfinex-derivatives","BTCF0:USTF0",1750064943297,1.11282944,107090.0,107080.0,0.76366076]
["bitfinex-derivatives","BTCF0:USTF0",1750064945596,0.91699334,107090.0,107080.0,0.76366076]
["bitfinex-derivatives","BTCF0:USTF0",1750064946592,0.91767334,107090.0,107080.0,1.05288062]
["bitfinex-derivatives","BTCF0:USTF0",1750064946798,0.91747334,107090.0,107080.0,1.05288062]
["bitfinex-derivatives","BTCF0:USTF0",1750064946999,0.3409314,107090.0,107080.0,1.05288062]
["bitfinex-derivatives","BTCF0:USTF0",1750064947300,0.9134114,107090.0,107080.0,1.05288062]
["bitfinex-derivatives","BTCF0:USTF0",1750064947497,0.9134114,107090.0,107080.0,1.18280849]
["bitfinex-derivatives","BTCF0:USTF0",1750064947887,0.91747334,107090.0,107080.0,1.18280849]
["bitfinex-derivatives","BTCF0:USTF0",1750064948496,0.91747334,107090.0,107080.0,1.47480849]
["bitfinex-derivatives","BTCF0:USTF0",1750064948798,0.91747334,107090.0,107080.0,1.34488062]
["bitfinex-derivatives","BTCF0:USTF0",1750064949900,0.34499334,107090.0,107080.0,1.34488062]
["bitfinex-derivatives","BTCF0:USTF0",1750064950401,0.80295036,107100.0,107090.0,0.1867416]
["bitfinex-derivatives","BTCF0:USTF0",1750064950596,0.77066446,107100.0,107090.0,1.03071448]
["bitfinex-derivatives","BTCF0:USTF0",1750064950899,0.55756,107100.0,107090.0,0.90707838]
["bitfinex-derivatives","BTCF0:USTF0",1750064951101,0.55756,107100.0,107090.0,1.19629824]
["bitfinex-derivatives","BTCF0:USTF0",1750064951299,0.55756,107100.0,107090.0,1.06637037]
["bitfinex-derivatives","BTCF0:USTF0",1750064951498,0.13408,107100.0,107090.0,1.77011194]
["bitfinex-derivatives","BTCF0:USTF0",1750064951698,1.00610524,107110.0,107100.0,0.1867242]
["bitfinex-derivatives","BTCF0:USTF0",1750064951997,1.00600933,107110.0,107100.0,0.6881242]
["bitfinex-derivatives","BTCF0:USTF0",1750064952198,0.95932983,107110.0,107100.0,0.6881242]
["bitfinex-derivatives","BTCF0:USTF0",1750064952399,0.95932983,107110.0,107100.0,0.78149052]
["bitfinex-derivatives","BTCF0:USTF0",1750064952596,0.25168983,107110.0,107100.0,0.78149052]
["bitfinex-derivatives","BTCF0:USTF0",1750064952798,0.33907433,107110.0,107100.0,0.97732662]
["bitfinex-derivatives","BTCF0:USTF0",1750064952995,0.39053193,107120.0,107110.0,0.1867067]
["bitfinex-derivatives","BTCF0:USTF0",1750064953194,0.29930473,107120.0,107110.0,0.87352437]
["bitfinex-derivatives","BTCF0:USTF0",1750064953390,0.96010933,107120.0,107110.0,1.01882437]
["bitfinex-derivatives","BTCF0:USTF0",1750064953590,0.96010933,107120.0,107110.0,0.98535459]
["bitfinex-derivatives","BTCF0:USTF0",1750064954801,0.96610933,107120.0,107110.0,0.98535459]
["bitfinex-derivatives","BTCF0:USTF0",1750064955005,0.39270933,107120.0,107110.0,0.98535459]
["bitfinex-derivatives","BTCF0:USTF0",1750064955207,0.33290933,107120.0,107110.0,0.98635459]
["bitfinex-derivatives","BTCF0:USTF0",1750064955597,0.14622003,107120.0,107110.0,1.0031059]
["bitfinex-derivatives","BTCF0:USTF0",1750064956299,0.01214003,107120.0,107110.0,1.198942]
["bitfinex-derivatives","BTCF0:USTF0",1750064956499,0.01214003,107120.0,107110.0,1.772102]
["bitfinex-derivatives","BTCF0:USTF0",1750064957308,0.01214003,107120.0,107110.0,1.490942]
["bitfinex-derivatives","BTCF0:USTF0",1750064957500,0.01214003,107120.0,107110.0,2.063902]
["bitfinex-derivatives","BTCF0:USTF0",1750064959098,0.19882933,107120.0,107110.0,2.063902]
["bitfinex-derivatives","BTCF0:USTF0",1750064959803,0.01214003,107120.0,107110.0,2.063902]
["bitfinex-derivatives","BTCF0:USTF0",1750064960305,0.20289127,107120.0,107110.0,2.063902]
["bitfinex-derivatives","BTCF0:USTF0",1750064960504,0.20289127,107120.0,107110.0,2.02639543]
["bitfinex-derivatives","BTCF0:USTF0",1750064961301,0.20289127,107120.0,107110.0,1.93348043]
["bitfinex-derivatives","BTCF0:USTF0",1750064964706,0.20289127,107120.0,107110.0,1.36076043]
["bitfinex-derivatives","BTCF0:USTF0",1750064964907,0.20289127,107120.0,107110.0,1.93292043]
["bitfinex-derivatives","BTCF0:USTF0",1750064965607,0.01620197,107120.0,107110.0,1.93292043]
["bitfinex-derivatives","BTCF0:USTF0",1750064966006,0.01620197,107120.0,107110.0,2.02559543]
["bitfinex-derivatives","BTCF0:USTF0",1750064966506,0.01620197,107120.0,107110.0,1.73359543]
["bitfinex-derivatives","BTCF0:USTF0",1750064966909,0.01620197,107120.0,107110.0,1.64092043]
["bitfinex-derivatives","BTCF0:USTF0",1750064967209,0.20289187,107120.0,107110.0,1.64092043]
["bitfinex-derivatives","BTCF0:USTF0",1750064967711,0.20289187,107120.0,107110.0,1.77066209]
["bitfinex-derivatives","BTCF0:USTF0",1750064968708,0.20289187,107120.0,107110.0,1.64092043]
["bitfinex-derivatives","BTCF0:USTF0",1750064968905,0.20289187,107120.0,107110.0,1.44508433]
["bitfinex-derivatives","BTCF0:USTF0",1750064969111,0.27529187,107120.0,107110.0,1.37608433]
["bitfinex-derivatives","BTCF0:USTF0",1750064969310,0.08860197,107120.0,107110.0,1.57160043]
["bitfinex-derivatives","BTCF0:USTF0",1750064969704,0.08860197,107120.0,107110.0,1.66430361]
["bitfinex-derivatives","BTCF0:USTF0",1750064971212,0.01620197,107120.0,107110.0,1.66430361]
["bitfinex-derivatives","BTCF0:USTF0",1750064971913,0.20289177,107120.0,107110.0,1.57160043]
["bitfinex-derivatives","BTCF0:USTF0",1750064972306,0.01620197,107120.0,107110.0,1.57160043]
["bitfinex-derivatives","BTCF0:USTF0",1750064973212,0.01620197,107120.0,107110.0,1.66430361]
["bitfinex-derivatives","BTCF0:USTF0",1750064974712,0.01620197,107120.0,107110.0,1.31686547]
["bitfinex-derivatives","BTCF0:USTF0",1750064974911,0.33809177,107120.0,107110.0,1.41022307]
["bitfinex-derivatives","BTCF0:USTF0",1750064978117,0.33809177,107120.0,107110.0,0.85296831]
["bitfinex-derivatives","BTCF0:USTF0",1750064978418,0.33809177,107120.0,107110.0,1.42388831]
["bitfinex-derivatives","BTCF0:USTF0",1750064979415,0.33809177,107120.0,107110.0,1.40930307]
["bitfinex-derivatives","BTCF0:USTF0",1750064979619,0.32689031,107120.0,107110.0,1.33118513]
["bitfinex-derivatives","BTCF0:USTF0",1750064980021,0.32689031,107120.0,107110.0,1.31659989]
["bitfinex-derivatives","BTCF0:USTF0",1750064980223,0.18687197,107120.0,107110.0,1.31659989]
["bitfinex-derivatives","BTCF0:USTF0",1750064980417,0.18687197,107120.0,107110.0,0.8086047]
["bitfinex-derivatives","BTCF0:USTF0",1750064980620,0.74757001,107120.0,107110.0,0.8817447]
["bitfinex-derivatives","BTCF0:USTF0",1750064980918,0.55173391,107120.0,107110.0,1.20780522]
["bitfinex-derivatives","BTCF0:USTF0",1750064981112,0.55173391,107120.0,107110.0,1.07758142]
["bitfinex-derivatives","BTCF0:USTF0",1750064981315,0.55173391,107120.0,107110.0,1.06299556]
["bitfinex-derivatives","BTCF0:USTF0",1750064981513,0.55173391,107120.0,107110.0,0.88174532]
["bitfinex-derivatives","BTCF0:USTF0",1750064981919,0.55173391,107120.0,107110.0,0.88173277]
["bitfinex-derivatives","BTCF0:USTF0",1750064982320,0.55173391,107120.0,107110.0,0.86715946]
["bitfinex-derivatives","BTCF0:USTF0",1750064982524,0.55173391,107120.0,107110.0,0.88209306]
["bitfinex-derivatives","BTCF0:USTF0",1750064982724,0.55173391,107120.0,107110.0,0.86751946]
["bitfinex-derivatives","BTCF0:USTF0",1750064982918,0.55173391,107120.0,107110.0,0.88210548]
["bitfinex-derivatives","BTCF0:USTF0",1750064983124,0.55173391,107120.0,107110.0,0.86751946]
["bitfinex-derivatives","BTCF0:USTF0",1750064983422,0.62033391,107120.0,107110.0,0.88210549]
["bitfinex-derivatives","BTCF0:USTF0",1750064984222,0.62033391,107120.0,107110.0,0.31110549]
["bitfinex-derivatives","BTCF0:USTF0",1750064984424,0.62033391,107120.0,107110.0,0.3481024]
["bitfinex-derivatives","BTCF0:USTF0",1750064984614,0.81617001,107120.0,107110.0,0.34810288]
["bitfinex-derivatives","BTCF0:USTF0",1750064984819,0.81617001,107120.0,107110.0,0.21774837]
["bitfinex-derivatives","BTCF0:USTF0",1750064985233,0.81617001,107120.0,107110.0,0.20316186]
["bitfinex-derivatives","BTCF0:USTF0",1750064985520,1.38717001,107120.0,107110.0,0.21774869]
["bitfinex-derivatives","BTCF0:USTF0",1750064985826,1.38717001,107120.0,107110.0,0.03104201]
["bitfinex-derivatives","BTCF0:USTF0",1750064986029,1.38717001,107120.0,107110.0,0.03104204]
["bitfinex-derivatives","BTCF0:USTF0",1750064986222,1.38717001,107120.0,107110.0,0.12413269]
["bitfinex-derivatives","BTCF0:USTF0",1750064986529,1.38717001,107120.0,107110.0,0.16139665]
["bitfinex-derivatives","BTCF0:USTF0",1750064986722,1.38717001,107120.0,107110.0,0.161397]
["bitfinex-derivatives","BTCF0:USTF0",1750064986924,1.38717001,107120.0,107110.0,0.33351697]
["bitfinex-derivatives","BTCF0:USTF0",1750064991732,1.38717001,107120.0,107110.0,0.42655944]
["bitfinex-derivatives","BTCF0:USTF0",1750064991931,1.38717001,107120.0,107110.0,0.29620493]
["bitfinex-derivatives","BTCF0:USTF0",1750064994730,1.38717001,107120.0,107110.0,0.29585893]
["bitfinex-derivatives","BTCF0:USTF0",1750064995332,0.81617001,107120.0,107110.0,0.29585893]
["bitfinex-derivatives","BTCF0:USTF0",1750064995529,1.51989001,107120.0,107110.0,0.29585893]
["bitfinex-derivatives","BTCF0:USTF0",1750064996836,1.51989001,107120.0,107110.0,0.10915163]
["bitfinex-derivatives","BTCF0:USTF0",1750064997227,1.51989001,107120.0,107110.0,0.01610916]
["bitfinex-derivatives","BTCF0:USTF0",1750064997938,1.51989001,107120.0,107110.0,0.10915163]
["bitfinex-derivatives","BTCF0:USTF0",1750064998534,1.51989001,107120.0,107110.0,0.09304247]
["bitfinex-derivatives","BTCF0:USTF0",1750064999229,0.1867072,107110.0,107100.0,0.27976657]
["bitfinex-derivatives","BTCF0:USTF0",1750064999436,0.9472433,107110.0,107100.0,0.27976657]
["bitfinex-derivatives","BTCF0:USTF0",1750065000039,0.7514072,107110.0,107100.0,0.1867241]
["bitfinex-derivatives","BTCF0:USTF0",1750065000248,1.6509633,107110.0,107100.0,0.27975279]
["bitfinex-derivatives","BTCF0:USTF0",1750065000642,1.6529633,107110.0,107100.0,0.27975279]
["bitfinex-derivatives","BTCF0:USTF0",1750065000841,1.6529633,107110.0,107100.0,0.09302869]
["bitfinex-derivatives","BTCF0:USTF0",1750065001042,0.1867247,107100.0,107090.0,0.43226441]
["bitfinex-derivatives","BTCF0:USTF0",1750065001235,0.1867247,107100.0,107090.0,0.1299816]
["bitfinex-derivatives","BTCF0:USTF0",1750065001236,0.8091608,107100.0,107090.0,0.1299816]
["bitfinex-derivatives","BTCF0:USTF0",1750065001833,0.817997,107100.0,107090.0,0.1299816]
["bitfinex-derivatives","BTCF0:USTF0",1750065002244,0.818997,107100.0,107090.0,0.1299816]
["bitfinex-derivatives","BTCF0:USTF0",1750065005547,0.1867421,107090.0,107080.0,0.51384988]
["bitfinex-derivatives","BTCF0:USTF0",1750065005742,0.6807021,107090.0,107080.0,0.51384988]
["bitfinex-derivatives","BTCF0:USTF0",1750065006750,0.6807021,107090.0,107080.0,0.51484988]
["bitfinex-derivatives","BTCF0:USTF0",1750065006951,0.76643147,107100.0,107090.0,0.1867421]
["bitfinex-derivatives","BTCF0:USTF0",1750065007151,1.40439147,107100.0,107090.0,0.1867421]
["bitfinex-derivatives","BTCF0:USTF0",1750065007351,1.40439147,107100.0,107090.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1750065007645,1.40439147,107100.0,107090.0,0.3246421]
["bitfinex-derivatives","BTCF0:USTF0",1750065008451,1.60022757,107100.0,107090.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1750065008647,1.67262757,107100.0,107090.0,0.3246421]
["bitfinex-derivatives","BTCF0:USTF0",1750065008848,0.6284361,107110.0,107090.0,0.8812782]
["bitfinex-derivatives","BTCF0:USTF0",1750065009048,0.6284361,107110.0,107100.0,0.09294921]
["bitfinex-derivatives","BTCF0:USTF0",1750065009248,0.81477039,107110.0,107100.0,0.09294921]
["bitfinex-derivatives","BTCF0:USTF0",1750065009551,0.75209429,107110.0,107100.0,0.09294921]
["bitfinex-derivatives","BTCF0:USTF0",1750065009743,0.75209429,107110.0,107100.0,0.16404921]
["bitfinex-derivatives","BTCF0:USTF0",1750065010850,0.39129429,107110.0,107100.0,0.16404921]
["bitfinex-derivatives","BTCF0:USTF0",1750065011453,0.25913429,107110.0,107100.0,0.35077391]
["bitfinex-derivatives","BTCF0:USTF0",1750065011655,0.39229429,107110.0,107100.0,0.90741001]
["bitfinex-derivatives","BTCF0:USTF0",1750065011850,0.25913429,107110.0,107100.0,0.97981001]
["bitfinex-derivatives","BTCF0:USTF0",1750065012050,0.1867072,107110.0,107100.0,1.10994697]
["bitfinex-derivatives","BTCF0:USTF0",1750065012256,0.1917072,107110.0,107100.0,0.92363938]
["bitfinex-derivatives","BTCF0:USTF0",1750065012455,0.1917072,107110.0,107100.0,1.07317633]
["bitfinex-derivatives","BTCF0:USTF0",1750065012654,0.1917072,107110.0,107100.0,1.64381633]
["bitfinex-derivatives","BTCF0:USTF0",1750065013155,0.1917072,107110.0,107100.0,1.55086712]
["bitfinex-derivatives","BTCF0:USTF0",1750065013355,0.1917072,107110.0,107100.0,1.68100408]
["bitfinex-derivatives","BTCF0:USTF0",1750065014457,0.1917072,107110.0,107100.0,1.77397628]
["bitfinex-derivatives","BTCF0:USTF0",1750065014956,0.1917072,107110.0,107100.0,1.64383932]
["bitfinex-derivatives","BTCF0:USTF0",1750065018259,0.1917072,107110.0,107100.0,1.07319932]
["bitfinex-derivatives","BTCF0:USTF0",1750065018460,0.1917072,107110.0,107100.0,1.64379932]
["bitfinex-derivatives","BTCF0:USTF0",1750065021863,0.1917072,107110.0,107100.0,1.44796322]
["bitfinex-derivatives","BTCF0:USTF0",1750065024162,0.1917072,107110.0,107100.0,1.64379932]
["bitfinex-derivatives","BTCF0:USTF0",1750065024463,0.1917072,107110.0,107100.0,1.55082712]
["bitfinex-derivatives","BTCF0:USTF0",1750065024664,0.1917072,107110.0,107100.0,1.68096408]
["bitfinex-derivatives","BTCF0:USTF0",1750065028159,0.3875433,107110.0,107100.0,1.12432798]
["bitfinex-derivatives","BTCF0:USTF0",1750065028472,0.3875433,107110.0,107100.0,0.95856166]
["bitfinex-derivatives","BTCF0:USTF0",1750065028670,0.4584433,107110.0,107100.0,0.95856166]
["bitfinex-derivatives","BTCF0:USTF0",1750065030281,0.1917072,107110.0,107100.0,1.31936166]
["bitfinex-derivatives","BTCF0:USTF0",1750065030483,0.1917072,107110.0,107100.0,1.67506408]
["bitfinex-derivatives","BTCF0:USTF0",1750065031582,0.1917072,107110.0,107100.0,1.47922798]
["bitfinex-derivatives","BTCF0:USTF0",1750065033283,0.1917072,107110.0,107100.0,1.67506408]
["bitfinex-derivatives","BTCF0:USTF0",1750065036183,0.005,107110.0,107100.0,1.67506408]
["bitfinex-derivatives","BTCF0:USTF0",1750065036383,0.0090722,107120.0,107110.0,0.1867072]
["bitfinex-derivatives","BTCF0:USTF0",1750065036682,0.18682983,107120.0,107110.0,1.096917]
["bitfinex-derivatives","BTCF0:USTF0",1750065037088,0.18682983,107120.0,107110.0,1.19028332]
["bitfinex-derivatives","BTCF0:USTF0",1750065037587,0.18982983,107120.0,107110.0,1.19028332]
["bitfinex-derivatives","BTCF0:USTF0",1750065038287,0.18982983,107120.0,107110.0,1.20486924]
["bitfinex-derivatives","BTCF0:USTF0",1750065038482,0.18982983,107120.0,107110.0,1.19028332]
["bitfinex-derivatives","BTCF0:USTF0",1750065038684,0.19282983,107120.0,107110.0,1.19028332]
["bitfinex-derivatives","BTCF0:USTF0",1750065038878,0.00614003,107120.0,107110.0,1.19028332]
["bitfinex-derivatives","BTCF0:USTF0",1750065039084,0.00614003,107120.0,107110.0,1.20486922]
["bitfinex-derivatives","BTCF0:USTF0",1750065039386,0.00614003,107120.0,107110.0,1.20486896]
["bitfinex-derivatives","BTCF0:USTF0",1750065039587,0.00614003,107120.0,107110.0,1.19028332]
["bitfinex-derivatives","BTCF0:USTF0",1750065039789,0.00614003,107120.0,107110.0,1.20486896]
["bitfinex-derivatives","BTCF0:USTF0",1750065040587,0.00614003,107120.0,107110.0,1.20486894]
["bitfinex-derivatives","BTCF0:USTF0",1750065040789,0.00614003,107120.0,107110.0,1.19028332]
["bitfinex-derivatives","BTCF0:USTF0",1750065041685,0.00614003,107120.0,107110.0,1.20486821]
["bitfinex-derivatives","BTCF0:USTF0",1750065041986,0.00414003,107120.0,107110.0,1.19028332]
["bitfinex-derivatives","BTCF0:USTF0",1750065042183,0.00414003,107120.0,107110.0,1.20486821]
["bitfinex-derivatives","BTCF0:USTF0",1750065042382,0.00214003,107120.0,107110.0,1.19028332]
["bitfinex-derivatives","BTCF0:USTF0",1750065042582,0.00214003,107120.0,107110.0,1.20486821]
["bitfinex-derivatives","BTCF0:USTF0",1750065042984,0.00214003,107120.0,107110.0,1.19028332]
["bitfinex-derivatives","BTCF0:USTF0",1750065043184,0.00214003,107120.0,107110.0,1.20486821]
["bitfinex-derivatives","BTCF0:USTF0",1750065043585,0.00214003,107120.0,107110.0,1.19028332]
["bitfinex-derivatives","BTCF0:USTF0",1750065044382,0.00214003,107120.0,107110.0,1.76080332]
["bitfinex-derivatives","BTCF0:USTF0",1750065044579,0.18882983,107120.0,107110.0,1.20486825]
["bitfinex-derivatives","BTCF0:USTF0",1750065044786,0.18882983,107120.0,107110.0,1.77538865]
["bitfinex-derivatives","BTCF0:USTF0",1750065044986,0.18882983,107120.0,107110.0,1.7753887]
["bitfinex-derivatives","BTCF0:USTF0",1750065045187,0.18882983,107120.0,107110.0,1.77538878]
["bitfinex-derivatives","BTCF0:USTF0",1750065045489,0.18882983,107120.0,107110.0,1.11808332]
["bitfinex-derivatives","BTCF0:USTF0",1750065045690,0.38466593,107120.0,107110.0,0.22885961]
["bitfinex-derivatives","BTCF0:USTF0",1750065045990,0.52416593,107120.0,107110.0,0.9860478]
["bitfinex-derivatives","BTCF0:USTF0",1750065046177,0.52416593,107120.0,107110.0,0.9714609]
["bitfinex-derivatives","BTCF0:USTF0",1750065046386,0.52416593,107120.0,107110.0,0.98604798]
["bitfinex-derivatives","BTCF0:USTF0",1750065046687,0.52416593,107120.0,107110.0,0.9714609]
["bitfinex-derivatives","BTCF0:USTF0",1750065046880,0.52416593,107120.0,107110.0,0.77636781]
["bitfinex-derivatives","BTCF0:USTF0",1750065047081,0.52416593,107120.0,107110.0,0.7617809]
["bitfinex-derivatives","BTCF0:USTF0",1750065047280,0.52416593,107120.0,107110.0,1.3322609]
["bitfinex-derivatives","BTCF0:USTF0",1750065047881,0.52416593,107120.0,107110.0,0.77636777]
["bitfinex-derivatives","BTCF0:USTF0",1750065048078,0.52416593,107120.0,107110.0,1.34684777]
["bitfinex-derivatives","BTCF0:USTF0",1750065048281,0.52416593,107120.0,107110.0,1.3322609]
["bitfinex-derivatives","BTCF0:USTF0",1750065048481,0.52416593,107120.0,107110.0,1.21671081]
["bitfinex-derivatives","BTCF0:USTF0",1750065048683,0.52416593,107120.0,107110.0,1.30971461]
["bitfinex-derivatives","BTCF0:USTF0",1750065048879,0.52416593,107120.0,107110.0,1.30971462]
["bitfinex-derivatives","BTCF0:USTF0",1750065049280,0.52416593,107120.0,107110.0,1.3097146]
["bitfinex-derivatives","BTCF0:USTF0",1750065049884,0.52416593,107120.0,107110.0,1.29512774]
["bitfinex-derivatives","BTCF0:USTF0",1750065050489,0.52416593,107120.0,107110.0,1.30971465]
["bitfinex-derivatives","BTCF0:USTF0",1750065050679,0.52416593,107120.0,107110.0,1.29512774]
["bitfinex-derivatives","BTCF0:USTF0",1750065050884,0.52416593,107120.0,107110.0,1.30971464]
["bitfinex-derivatives","BTCF0:USTF0",1750065051087,0.52416593,107120.0,107110.0,1.29512774]
["bitfinex-derivatives","BTCF0:USTF0",1750065051280,0.52416593,107120.0,107110.0,1.3322609]
["bitfinex-derivatives","BTCF0:USTF0",1750065051695,0.52416593,107120.0,107110.0,1.20212394]
["bitfinex-derivatives","BTCF0:USTF0",1750065051992,0.52416593,107120.0,107110.0,1.21671084]
["bitfinex-derivatives","BTCF0:USTF0",1750065052389,0.52416593,107120.0,107110.0,1.3468478]
["bitfinex-derivatives","BTCF0:USTF0",1750065052590,0.52416593,107120.0,107110.0,1.3322609]
["bitfinex-derivatives","BTCF0:USTF0",1750065053694,0.52416593,107120.0,107110.0,1.3468478]
["bitfinex-derivatives","BTCF0:USTF0",1750065054292,0.52416593,107120.0,107110.0,1.3322609]
["bitfinex-derivatives","BTCF0:USTF0",1750065054590,0.52416593,107120.0,107110.0,1.3468478]
["bitfinex-derivatives","BTCF0:USTF0",1750065054791,0.52416593,107120.0,107110.0,1.3322609]
["bitfinex-derivatives","BTCF0:USTF0",1750065054991,0.52416593,107120.0,107110.0,1.3468478]
["bitfinex-derivatives","BTCF0:USTF0",1750065055596,0.59616593,107120.0,107110.0,1.3322609]
["bitfinex-derivatives","BTCF0:USTF0",1750065055990,0.59616593,107120.0,107110.0,1.3468478]
["bitfinex-derivatives","BTCF0:USTF0",1750065056286,0.59616593,107120.0,107110.0,1.3322609]
["bitfinex-derivatives","BTCF0:USTF0",1750065056686,0.59616593,107120.0,107110.0,1.3468478]
["bitfinex-derivatives","BTCF0:USTF0",1750065057593,0.59616593,107120.0,107110.0,1.3322609]
["bitfinex-derivatives","BTCF0:USTF0",1750065058486,0.59616593,107120.0,107110.0,1.3468478]
["bitfinex-derivatives","BTCF0:USTF0",1750065058892,0.59616593,107120.0,107110.0,1.3322609]
["bitfinex-derivatives","BTCF0:USTF0",1750065059095,0.32972983,107120.0,107110.0,1.5426839]
["bitfinex-derivatives","BTCF0:USTF0",1750065059294,0.32972983,107120.0,107110.0,1.528097]
["bitfinex-derivatives","BTCF0:USTF0",1750065059498,0.32972983,107120.0,107110.0,1.5426839]
["bitfinex-derivatives","BTCF0:USTF0",1750065059798,0.32972983,107120.0,107110.0,1.528097]
["bitfinex-derivatives","BTCF0:USTF0",1750065059994,0.26082983,107120.0,107110.0,1.6134837]
["bitfinex-derivatives","BTCF0:USTF0",1750065060201,0.00214003,107120.0,107110.0,1.84777221]
["bitfinex-derivatives","BTCF0:USTF0",1750065060499,0.00214003,107120.0,107110.0,1.70304869]
["bitfinex-derivatives","BTCF0:USTF0",1750065060701,0.00214003,107120.0,107110.0,1.62861764]
["bitfinex-derivatives","BTCF0:USTF0",1750065060897,0.00214003,107120.0,107110.0,1.64320341]
["bitfinex-derivatives","BTCF0:USTF0",1750065061097,0.00214003,107120.0,107110.0,1.62861764]
["bitfinex-derivatives","BTCF0:USTF0",1750065061300,0.00214003,107120.0,107110.0,1.64320336]
["bitfinex-derivatives","BTCF0:USTF0",1750065061500,0.18882983,107120.0,107110.0,1.64320336]
["bitfinex-derivatives","BTCF0:USTF0",1750065061798,0.18882983,107120.0,107110.0,1.62861764]
["bitfinex-derivatives","BTCF0:USTF0",1750065062004,0.18882983,107120.0,107110.0,1.64320336]
["bitfinex-derivatives","BTCF0:USTF0",1750065062399,0.00214003,107120.0,107110.0,1.64320336]
["bitfinex-derivatives","BTCF0:USTF0",1750065062793,0.3943987,107130.0,107120.0,0.1866898]
["bitfinex-derivatives","BTCF0:USTF0",1750065062992,0.3943987,107130.0,107120.0,0.82701162]
["bitfinex-derivatives","BTCF0:USTF0",1750065063202,0.3477268,107130.0,107120.0,0.89771162]
["bitfinex-derivatives","BTCF0:USTF0",1750065063402,0.3477268,107130.0,107120.0,0.99075025]
["bitfinex-derivatives","BTCF0:USTF0",1750065063802,0.3477268,107130.0,107120.0,0.97616471]
["bitfinex-derivatives","BTCF0:USTF0",1750065064004,0.3477268,107130.0,107120.0,0.99075019]
["bitfinex-derivatives","BTCF0:USTF0",1750065064406,0.3507268,107130.0,107120.0,0.89771138]
["bitfinex-derivatives","BTCF0:USTF0",1750065064606,0.3537268,107130.0,107120.0,1.01326286]
["bitfinex-derivatives","BTCF0:USTF0",1750065065106,0.3537268,107130.0,107120.0,1.02784831]
["bitfinex-derivatives","BTCF0:USTF0",1750065065310,0.3537268,107130.0,107120.0,1.01326286]
["bitfinex-derivatives","BTCF0:USTF0",1750065065604,0.4228268,107130.0,107120.0,1.02784832]
["bitfinex-derivatives","BTCF0:USTF0",1750065066210,0.4228268,107130.0,107120.0,1.120876]
["bitfinex-derivatives","BTCF0:USTF0",1750065066411,0.4228268,107130.0,107120.0,0.99073904]
["bitfinex-derivatives","BTCF0:USTF0",1750065066903,0.4228268,107130.0,107120.0,0.79490294]
["bitfinex-derivatives","BTCF0:USTF0",1750065069206,0.4228268,107130.0,107120.0,0.78031748]
["bitfinex-derivatives","BTCF0:USTF0",1750065070014,0.4228268,107130.0,107120.0,0.79490297]
["bitfinex-derivatives","BTCF0:USTF0",1750065070408,0.6186629,107130.0,107120.0,0.36340297]
["bitfinex-derivatives","BTCF0:USTF0",1750065070711,0.4228268,107130.0,107120.0,0.36340323]
["bitfinex-derivatives","BTCF0:USTF0",1750065071008,0.4228268,107130.0,107120.0,0.34881748]
["bitfinex-derivatives","BTCF0:USTF0",1750065071214,0.4228268,107130.0,107120.0,0.36340331]
["bitfinex-derivatives","BTCF0:USTF0",1750065071411,0.4228268,107130.0,107120.0,0.34881748]
["bitfinex-derivatives","BTCF0:USTF0",1750065071611,0.4228268,107130.0,107120.0,0.3634033]
["bitfinex-derivatives","BTCF0:USTF0",1750065072407,0.4228268,107130.0,107120.0,0.34881748]
["bitfinex-derivatives","BTCF0:USTF0",1750065072612,0.4228268,107130.0,107120.0,0.3634033]
["bitfinex-derivatives","BTCF0:USTF0",1750065072913,0.6186629,107130.0,107120.0,0.34881748]
["bitfinex-derivatives","BTCF0:USTF0",1750065073110,0.6186629,107130.0,107120.0,0.36340332]
["bitfinex-derivatives","BTCF0:USTF0",1750065073410,0.6186629,107130.0,107120.0,0.36340311]
["bitfinex-derivatives","BTCF0:USTF0",1750065073618,0.4228268,107130.0,107120.0,0.36340311]
["bitfinex-derivatives","BTCF0:USTF0",1750065073918,0.4228268,107130.0,107120.0,0.4319033]
["bitfinex-derivatives","BTCF0:USTF0",1750065074217,0.4228268,107130.0,107120.0,0.41731748]
["bitfinex-derivatives","BTCF0:USTF0",1750065076016,0.6186629,107130.0,107120.0,0.41731748]
["bitfinex-derivatives","BTCF0:USTF0",1750065078816,0.4228268,107130.0,107120.0,0.41731748]
["bitfinex-derivatives","BTCF0:USTF0",1750065080324,0.4228268,107130.0,107120.0,0.61315358]
["bitfinex-derivatives","BTCF0:USTF0",1750065081614,0.5228268,107130.0,107120.0,0.61315358]
["bitfinex-derivatives","BTCF0:USTF0",1750065083119,0.2926723,107130.0,107120.0,1.01106286]
["bitfinex-derivatives","BTCF0:USTF0",1750065083423,0.2926723,107130.0,107120.0,1.17757369]
["bitfinex-derivatives","BTCF0:USTF0",1750065083424,0.106,107130.0,107120.0,1.17757369]
["bitfinex-derivatives","BTCF0:USTF0",1750065083614,0.62435115,107140.0,107130.0,0.1866723]
["bitfinex-derivatives","BTCF0:USTF0",1750065083818,0.57768365,107140.0,107130.0,1.57798536]
["bitfinex-derivatives","BTCF0:USTF0",1750065084018,0.4034088,107140.0,107130.0,1.57798536]
["bitfinex-derivatives","BTCF0:USTF0",1750065084319,0.4034088,107140.0,107130.0,1.67133425]
["bitfinex-derivatives","BTCF0:USTF0",1750065085323,0.2705688,107140.0,107130.0,1.67133425]
["bitfinex-derivatives","BTCF0:USTF0",1750065085523,0.2785688,107140.0,107130.0,1.67133425]
["bitfinex-derivatives","BTCF0:USTF0",1750065086621,0.2795688,107140.0,107130.0,1.67133425]
["bitfinex-derivatives","BTCF0:USTF0",1750065087322,0.2795688,107140.0,107130.0,1.54119729]
["bitfinex-derivatives","BTCF0:USTF0",1750065087823,0.2614549,107140.0,107130.0,1.54119729]
["bitfinex-derivatives","BTCF0:USTF0",1750065091627,0.2614549,107140.0,107130.0,1.34536119]
["bitfinex-derivatives","BTCF0:USTF0",1750065091829,0.2614549,107140.0,107130.0,1.54119729]
["bitfinex-derivatives","BTCF0:USTF0",1750065092128,0.3324549,107140.0,107130.0,1.54119729]
["bitfinex-derivatives","BTCF0:USTF0",1750065092328,0.3324549,107140.0,107130.0,1.63416075]
["bitfinex-derivatives","BTCF0:USTF0",1750065093630,0.3324549,107140.0,107130.0,1.43832465]
["bitfinex-derivatives","BTCF0:USTF0",1750065093928,0.3324549,107140.0,107130.0,1.63416075]
["bitfinex-derivatives","BTCF0:USTF0",1750065094131,0.3324549,107140.0,107130.0,1.54119729]
["bitfinex-derivatives","BTCF0:USTF0",1750065094427,0.3324549,107140.0,107130.0,1.67133425]
["bitfinex-derivatives","BTCF0:USTF0",1750065097026,0.3324549,107140.0,107130.0,1.47549815]
["bitfinex-derivatives","BTCF0:USTF0",1750065097329,0.3324549,107140.0,107130.0,1.40929815]
["bitfinex-derivatives","BTCF0:USTF0",1750065098933,0.3324549,107140.0,107130.0,1.50223404]
["bitfinex-derivatives","BTCF0:USTF0",1750065099231,0.3324549,107140.0,107130.0,1.37209708]
["bitfinex-derivatives","BTCF0:USTF0",1750065099532,0.3324549,107140.0,107130.0,1.44159708]
["bitfinex-derivatives","BTCF0:USTF0",1750065099733,0.3324549,107140.0,107130.0,1.63743318]
["bitfinex-derivatives","BTCF0:USTF0",1750065101234,0.3324549,107140.0,107130.0,1.06639318]
["bitfinex-derivatives","BTCF0:USTF0",1750065101434,0.3324549,107140.0,107130.0,1.63723318]
["bitfinex-derivatives","BTCF0:USTF0",1750065106848,0.5284631,107140.0,107130.0,1.63740528]
["bitfinex-derivatives","BTCF0:USTF0",1750065108346,0.4574631,107140.0,107130.0,1.63740528]
["bitfinex-derivatives","BTCF0:USTF0",1750065108841,0.4574631,107140.0,107130.0,1.54446939]
["bitfinex-derivatives","BTCF0:USTF0",1750065110840,0.5258631,107140.0,107130.0,1.54446939]
["bitfinex-derivatives","BTCF0:USTF0",1750065111346,0.5258631,107140.0,107130.0,1.67460635]
["bitfinex-derivatives","BTCF0:USTF0",1750065113448,0.38586076,107140.0,107130.0,1.67460635]
["bitfinex-derivatives","BTCF0:USTF0",1750065113650,0.38586076,107140.0,107130.0,1.54446939]
["bitfinex-derivatives","BTCF0:USTF0",1750065114742,0.38586076,107140.0,107130.0,1.67481495]
["bitfinex-derivatives","BTCF0:USTF0",1750065115249,0.38586076,107140.0,107130.0,1.54446939]
["bitfinex-derivatives","BTCF0:USTF0",1750065119450,0.38586076,107140.0,107130.0,1.61376939]
["bitfinex-derivatives","BTCF0:USTF0",1750065123159,0.38586076,107140.0,107130.0,1.74411235]
["bitfinex-derivatives","BTCF0:USTF0",1750065127960,0.18985256,107140.0,107130.0,1.74411235]
["bitfinex-derivatives","BTCF0:USTF0",1750065128161,0.38586076,107140.0,107130.0,1.74411235]
["bitfinex-derivatives","BTCF0:USTF0",1750065130054,0.38586076,107140.0,107130.0,1.61376939]
["bitfinex-derivatives","BTCF0:USTF0",1750065130260,0.18985256,107140.0,107130.0,1.61376939]
["bitfinex-derivatives","BTCF0:USTF0",1750065130461,0.38586076,107140.0,107130.0,1.61376939]
["bitfinex-derivatives","BTCF0:USTF0",1750065136661,0.18985256,107140.0,107130.0,1.61376939]
["bitfinex-derivatives","BTCF0:USTF0",1750065136862,0.38586076,107140.0,107130.0,1.61376939]
["bitfinex-derivatives","BTCF0:USTF0",1750065137367,0.38586076,107140.0,107130.0,1.83719781]
["bitfinex-derivatives","BTCF0:USTF0",1750065137768,0.38586076,107140.0,107130.0,1.61376939]
["bitfinex-derivatives","BTCF0:USTF0",1750065137769,0.12145256,107140.0,107130.0,1.61376939]
["bitfinex-derivatives","BTCF0:USTF0",1750065138169,0.31746076,107140.0,107130.0,1.74411235]
["bitfinex-derivatives","BTCF0:USTF0",1750065138866,0.12145256,107140.0,107130.0,1.74411235]
["bitfinex-derivatives","BTCF0:USTF0",1750065139066,0.31746076,107140.0,107130.0,1.61376939]
["bitfinex-derivatives","BTCF0:USTF0",1750065139566,0.12145256,107140.0,107130.0,1.61376939]
["bitfinex-derivatives","BTCF0:USTF0",1750065139773,0.31746076,107140.0,107130.0,1.61376939]
["bitfinex-derivatives","BTCF0:USTF0",1750065140073,0.1960082,107140.0,107130.0,1.61376939]
["bitfinex-derivatives","BTCF0:USTF0",1750065140260,0.3826631,107140.0,107130.0,1.61376939]
["bitfinex-derivatives","BTCF0:USTF0",1750065140770,0.3826631,107140.0,107130.0,1.41736119]
["bitfinex-derivatives","BTCF0:USTF0",1750065140969,0.3826631,107140.0,107130.0,1.41728119]
["bitfinex-derivatives","BTCF0:USTF0",1750065141271,0.3826631,107140.0,107130.0,1.74359975]
["bitfinex-derivatives","BTCF0:USTF0",1750065141471,0.4678631,107140.0,107130.0,1.74359975]
["bitfinex-derivatives","BTCF0:USTF0",1750065143374,0.4678631,107140.0,107130.0,1.54759155]
["bitfinex-derivatives","BTCF0:USTF0",1750065143574,0.4678631,107140.0,107130.0,1.74359975]
["bitfinex-derivatives","BTCF0:USTF0",1750065145678,0.4678631,107140.0,107130.0,1.61328939]
["bitfinex-derivatives","BTCF0:USTF0",1750065145869,0.4678631,107140.0,107130.0,0.84692119]
["bitfinex-derivatives","BTCF0:USTF0",1750065146069,0.4678631,107140.0,107130.0,1.61324939]
["bitfinex-derivatives","BTCF0:USTF0",1750065146266,0.5554631,107140.0,107130.0,1.61324939]
["bitfinex-derivatives","BTCF0:USTF0",1750065147875,0.5554631,107140.0,107130.0,1.74355975]
["bitfinex-derivatives","BTCF0:USTF0",1750065151272,0.3594549,107140.0,107130.0,1.74355975]
["bitfinex-derivatives","BTCF0:USTF0",1750065151480,0.5554631,107140.0,107130.0,1.74355975]
["bitfinex-derivatives","BTCF0:USTF0",1750065151678,0.5554631,107140.0,107130.0,1.74351975]
["bitfinex-derivatives","BTCF0:USTF0",1750065152767,0.5554631,107140.0,107130.0,1.61320939]
["bitfinex-derivatives","BTCF0:USTF0",1750065152979,0.5554631,107140.0,107130.0,1.74348305]
["bitfinex-derivatives","BTCF0:USTF0",1750065154576,0.5554631,107140.0,107130.0,1.54747485]
["bitfinex-derivatives","BTCF0:USTF0",1750065154778,0.5554631,107140.0,107130.0,1.74348305]
["bitfinex-derivatives","BTCF0:USTF0",1750065156180,0.5554631,107140.0,107130.0,1.17320305]
["bitfinex-derivatives","BTCF0:USTF0",1750065156375,0.5554631,107140.0,107130.0,1.74348305]
["bitfinex-derivatives","BTCF0:USTF0",1750065157583,0.5554631,107140.0,107130.0,1.67398305]
["bitfinex-derivatives","BTCF0:USTF0",1750065159087,1.1122713,107140.0,107130.0,0.13027366]
["bitfinex-derivatives","BTCF0:USTF0",1750065159292,1.2021713,107140.0,107130.0,0.09305051]
["bitfinex-derivatives","BTCF0:USTF0",1750065159592,1.2021713,107140.0,107130.0,0.66333051]
["bitfinex-derivatives","BTCF0:USTF0",1750065159893,1.2021713,107140.0,107130.0,0.09305051]
["bitfinex-derivatives","BTCF0:USTF0",1750065161493,1.2021713,107140.0,107130.0,0.27972291]
["bitfinex-derivatives","BTCF0:USTF0",1750065163998,1.7724513,107140.0,107130.0,0.09305051]
["bitfinex-derivatives","BTCF0:USTF0",1750065164791,0.1866724,107130.0,107120.0,0.09305051]
["bitfinex-derivatives","BTCF0:USTF0",1750065164991,0.1866898,107120.0,107110.0,1.23873046]
["bitfinex-derivatives","BTCF0:USTF0",1750065165197,1.2001062,107120.0,107110.0,0.45623434]
["bitfinex-derivatives","BTCF0:USTF0",1750065165395,1.2001062,107120.0,107110.0,0.94351434]
["bitfinex-derivatives","BTCF0:USTF0",1750065166395,1.2001062,107120.0,107110.0,0.85046383]
["bitfinex-derivatives","BTCF0:USTF0",1750065166595,1.2001062,107120.0,107110.0,0.94351434]
["bitfinex-derivatives","BTCF0:USTF0",1750065167099,1.2001062,107120.0,107110.0,0.89683964]
["bitfinex-derivatives","BTCF0:USTF0",1750065167293,1.2001062,107120.0,107110.0,0.09519054]
["bitfinex-derivatives","BTCF0:USTF0",1750065167894,1.2001062,107120.0,107110.0,0.10119054]
["bitfinex-derivatives","BTCF0:USTF0",1750065168199,1.2001062,107120.0,107110.0,0.00814003]
["bitfinex-derivatives","BTCF0:USTF0",1750065168902,1.2001062,107120.0,107110.0,0.02264452]
["bitfinex-derivatives","BTCF0:USTF0",1750065169204,1.2001062,107120.0,107110.0,0.01864452]
["bitfinex-derivatives","BTCF0:USTF0",1750065169401,1.2011062,107120.0,107110.0,0.01664452]
["bitfinex-derivatives","BTCF0:USTF0",1750065170296,1.2011062,107120.0,107110.0,0.00214003]
["bitfinex-derivatives","BTCF0:USTF0",1750065170501,1.2011062,107120.0,107110.0,0.01664457]
["bitfinex-derivatives","BTCF0:USTF0",1750065170702,1.2011062,107120.0,107110.0,0.00214003]
["bitfinex-derivatives","BTCF0:USTF0",1750065171097,1.20516814,107120.0,107110.0,0.01664734]
["bitfinex-derivatives","BTCF0:USTF0",1750065171697,1.20516814,107120.0,107110.0,0.00214003]
["bitfinex-derivatives","BTCF0:USTF0",1750065172297,1.20516814,107120.0,107110.0,0.01664748]
["bitfinex-derivatives","BTCF0:USTF0",1750065172590,1.20516814,107120.0,107110.0,0.01666519]
["bitfinex-derivatives","BTCF0:USTF0",1750065172798,1.20516814,107120.0,107110.0,0.01666531]
["bitfinex-derivatives","BTCF0:USTF0",1750065172998,1.20516814,107120.0,107110.0,0.00214003]
["bitfinex-derivatives","BTCF0:USTF0",1750065173196,1.20516814,107120.0,107110.0,0.01666545]
["bitfinex-derivatives","BTCF0:USTF0",1750065173502,1.20516814,107120.0,107110.0,0.00214003]
["bitfinex-derivatives","BTCF0:USTF0",1750065173701,1.20516814,107120.0,107110.0,0.01666545]
["bitfinex-derivatives","BTCF0:USTF0",1750065174105,1.20516814,107120.0,107110.0,0.01672724]
["bitfinex-derivatives","BTCF0:USTF0",1750065174498,1.20516814,107120.0,107110.0,0.00214003]
["bitfinex-derivatives","BTCF0:USTF0",1750065174806,1.20516814,107120.0,107110.0,0.01672724]
["bitfinex-derivatives","BTCF0:USTF0",1750065175399,1.33796814,107120.0,107110.0,0.00214003]
["bitfinex-derivatives","BTCF0:USTF0",1750065175804,1.33796814,107120.0,107110.0,0.01672744]
["bitfinex-derivatives","BTCF0:USTF0",1750065176196,1.33796814,107120.0,107110.0,0.01672745]
["bitfinex-derivatives","BTCF0:USTF0",1750065176599,1.33796814,107120.0,107110.0,0.00214003]
["bitfinex-derivatives","BTCF0:USTF0",1750065177207,1.33796814,107120.0,107110.0,0.01672744]
["bitfinex-derivatives","BTCF0:USTF0",1750065177599,1.33796814,107120.0,107110.0,0.00214003]
["bitfinex-derivatives","BTCF0:USTF0",1750065177813,1.33796814,107120.0,107110.0,0.01672744]
["bitfinex-derivatives","BTCF0:USTF0",1750065178004,1.33796814,107120.0,107110.0,0.01672714]
["bitfinex-derivatives","BTCF0:USTF0",1750065178508,1.90828814,107120.0,107110.0,0.00214003]
["bitfinex-derivatives","BTCF0:USTF0",1750065178807,1.90828814,107120.0,107110.0,0.01672723]
["bitfinex-derivatives","BTCF0:USTF0",1750065179108,1.90828814,107120.0,107110.0,0.00214003]
["bitfinex-derivatives","BTCF0:USTF0",1750065179308,1.33796814,107120.0,107110.0,0.00214003]
["bitfinex-derivatives","BTCF0:USTF0",1750065179508,1.90828814,107120.0,107110.0,0.20343428]
["bitfinex-derivatives","BTCF0:USTF0",1750065179808,1.90828814,107120.0,107110.0,0.18884723]
["bitfinex-derivatives","BTCF0:USTF0",1750065180202,1.51627174,107120.0,107110.0,0.2034343]
["bitfinex-derivatives","BTCF0:USTF0",1750065180404,1.90832814,107120.0,107110.0,0.38485543]
["bitfinex-derivatives","BTCF0:USTF0",1750065180705,0.92495994,107120.0,107110.0,0.48374249]
["bitfinex-derivatives","BTCF0:USTF0",1750065180907,1.05775994,107120.0,107110.0,0.55685543]
["bitfinex-derivatives","BTCF0:USTF0",1750065181100,0.96855994,107120.0,107110.0,0.64745543]
["bitfinex-derivatives","BTCF0:USTF0",1750065181301,0.96855994,107120.0,107110.0,0.66204301]
["bitfinex-derivatives","BTCF0:USTF0",1750065182102,0.83575994,107120.0,107110.0,0.64745543]
["bitfinex-derivatives","BTCF0:USTF0",1750065182297,0.96855994,107120.0,107110.0,0.662043]
["bitfinex-derivatives","BTCF0:USTF0",1750065182500,0.83575994,107120.0,107110.0,0.662043]
["bitfinex-derivatives","BTCF0:USTF0",1750065182705,0.96855994,107120.0,107110.0,0.662043]
["bitfinex-derivatives","BTCF0:USTF0",1750065182904,0.96855994,107120.0,107110.0,0.64745543]
["bitfinex-derivatives","BTCF0:USTF0",1750065183209,0.96855994,107120.0,107110.0,0.662043]
["bitfinex-derivatives","BTCF0:USTF0",1750065183503,0.63975174,107120.0,107110.0,0.64745543]
["bitfinex-derivatives","BTCF0:USTF0",1750065183694,0.32455174,107120.0,107110.0,1.02284225]
["bitfinex-derivatives","BTCF0:USTF0",1750065183899,0.32455174,107120.0,107110.0,1.11589259]
["bitfinex-derivatives","BTCF0:USTF0",1750065184100,0.32455174,107120.0,107110.0,1.20925023]
["bitfinex-derivatives","BTCF0:USTF0",1750065184303,0.1876898,107120.0,107110.0,1.19466354]
["bitfinex-derivatives","BTCF0:USTF0",1750065184510,0.1876898,107120.0,107110.0,1.20924981]
["bitfinex-derivatives","BTCF0:USTF0",1750065184709,0.1876898,107120.0,107110.0,1.19466354]
["bitfinex-derivatives","BTCF0:USTF0",1750065185017,0.1876898,107120.0,107110.0,1.20924983]
["bitfinex-derivatives","BTCF0:USTF0",1750065185310,0.19175174,107120.0,107110.0,1.20924983]
["bitfinex-derivatives","BTCF0:USTF0",1750065185808,0.19175174,107120.0,107110.0,1.20925001]
["bitfinex-derivatives","BTCF0:USTF0",1750065186010,0.19175174,107120.0,107110.0,1.20925008]
["bitfinex-derivatives","BTCF0:USTF0",1750065186411,0.19175174,107120.0,107110.0,1.19466354]
["bitfinex-derivatives","BTCF0:USTF0",1750065186712,0.19175174,107120.0,107110.0,1.20925008]
["bitfinex-derivatives","BTCF0:USTF0",1750065186912,0.38775994,107120.0,107110.0,1.20925008]
["bitfinex-derivatives","BTCF0:USTF0",1750065187611,0.19175174,107120.0,107110.0,1.20925008]
["bitfinex-derivatives","BTCF0:USTF0",1750065187812,0.19175174,107120.0,107110.0,1.19466354]
["bitfinex-derivatives","BTCF0:USTF0",1750065188008,0.19175174,107120.0,107110.0,1.20925008]
["bitfinex-derivatives","BTCF0:USTF0",1750065188211,0.38775994,107120.0,107110.0,1.20925008]
["bitfinex-derivatives","BTCF0:USTF0",1750065188415,0.38775994,107120.0,107110.0,1.19466354]
["bitfinex-derivatives","BTCF0:USTF0",1750065188909,0.38775994,107120.0,107110.0,1.2092501]
["bitfinex-derivatives","BTCF0:USTF0",1750065189113,0.38775994,107120.0,107110.0,1.19466354]
["bitfinex-derivatives","BTCF0:USTF0",1750065189314,0.38775994,107120.0,107110.0,1.2092501]
["bitfinex-derivatives","BTCF0:USTF0",1750065189612,0.38775994,107120.0,107110.0,1.19466354]
["bitfinex-derivatives","BTCF0:USTF0",1750065189913,0.38775994,107120.0,107110.0,1.2092501]
["bitfinex-derivatives","BTCF0:USTF0",1750065190111,0.38775994,107120.0,107110.0,1.19466354]
["bitfinex-derivatives","BTCF0:USTF0",1750065190912,0.38775994,107120.0,107110.0,1.2092501]
["bitfinex-derivatives","BTCF0:USTF0",1750065191717,0.38775994,107120.0,107110.0,1.19466354]
["bitfinex-derivatives","BTCF0:USTF0",1750065192306,0.38775994,107120.0,107110.0,1.2092501]
["bitfinex-derivatives","BTCF0:USTF0",1750065193020,0.38775994,107120.0,107110.0,1.19466354]
["bitfinex-derivatives","BTCF0:USTF0",1750065193219,0.38775994,107120.0,107110.0,1.2092501]
["bitfinex-derivatives","BTCF0:USTF0",1750065193620,0.38775994,107120.0,107110.0,1.19466354]
["bitfinex-derivatives","BTCF0:USTF0",1750065193815,0.38775994,107120.0,107110.0,1.10161303]
["bitfinex-derivatives","BTCF0:USTF0",1750065194017,0.38775994,107120.0,107110.0,1.11619959]
["bitfinex-derivatives","BTCF0:USTF0",1750065194620,0.38775994,107120.0,107110.0,1.24647325]
["bitfinex-derivatives","BTCF0:USTF0",1750065195118,0.38775994,107120.0,107110.0,1.23188669]
["bitfinex-derivatives","BTCF0:USTF0",1750065195419,0.383698,107120.0,107110.0,1.24647325]
["bitfinex-derivatives","BTCF0:USTF0",1750065196421,0.38775994,107120.0,107110.0,1.23188669]
["bitfinex-derivatives","BTCF0:USTF0",1750065196621,0.38775994,107120.0,107110.0,1.24647325]
["bitfinex-derivatives","BTCF0:USTF0",1750065197011,0.38775994,107120.0,107110.0,1.23188669]
["bitfinex-derivatives","BTCF0:USTF0",1750065197321,0.38775994,107120.0,107110.0,1.24647325]
["bitfinex-derivatives","BTCF0:USTF0",1750065197620,0.38775994,107120.0,107110.0,1.23188669]
["bitfinex-derivatives","BTCF0:USTF0",1750065197821,0.38775994,107120.0,107110.0,1.24647325]
["bitfinex-derivatives","BTCF0:USTF0",1750065198022,0.38775994,107120.0,107110.0,1.23188669]
["bitfinex-derivatives","BTCF0:USTF0",1750065198228,0.38775994,107120.0,107110.0,1.24647325]
["bitfinex-derivatives","BTCF0:USTF0",1750065198419,0.38775994,107120.0,107110.0,1.23188669]
["bitfinex-derivatives","BTCF0:USTF0",1750065198618,0.38775994,107120.0,107110.0,1.24647325]
["bitfinex-derivatives","BTCF0:USTF0",1750065199016,0.38775994,107120.0,107110.0,1.23188669]
["bitfinex-derivatives","BTCF0:USTF0",1750065199521,0.38775994,107120.0,107110.0,1.24647325]
["bitfinex-derivatives","BTCF0:USTF0",1750065199724,0.38775994,107120.0,107110.0,1.23188669]
["bitfinex-derivatives","BTCF0:USTF0",1750065199921,0.38775994,107120.0,107110.0,1.24647325]
["bitfinex-derivatives","BTCF0:USTF0",1750065200423,0.38775994,107120.0,107110.0,1.23188669]
["bitfinex-derivatives","BTCF0:USTF0",1750065200622,0.38775994,107120.0,107110.0,1.24647325]
["bitfinex-derivatives","BTCF0:USTF0",1750065200823,0.38775994,107120.0,107110.0,1.23188669]
["bitfinex-derivatives","BTCF0:USTF0",1750065201224,0.38775994,107120.0,107110.0,1.24647325]
["bitfinex-derivatives","BTCF0:USTF0",1750065201425,0.38775994,107120.0,107110.0,1.23188669]
["bitfinex-derivatives","BTCF0:USTF0",1750065201622,0.38775994,107120.0,107110.0,1.24647325]
["bitfinex-derivatives","BTCF0:USTF0",1750065201822,0.38775994,107120.0,107110.0,1.23188669]
["bitfinex-derivatives","BTCF0:USTF0",1750065202416,0.38775994,107120.0,107110.0,1.24647325]
["bitfinex-derivatives","BTCF0:USTF0",1750065202923,0.38775994,107120.0,107110.0,1.23188669]
["bitfinex-derivatives","BTCF0:USTF0",1750065203122,0.38775994,107120.0,107110.0,1.24647325]
["bitfinex-derivatives","BTCF0:USTF0",1750065203326,0.38775994,107120.0,107110.0,1.23188669]
["bitfinex-derivatives","BTCF0:USTF0",1750065203822,1.89756834,107120.0,107110.0,0.23796977]
["bitfinex-derivatives","BTCF0:USTF0",1750065204128,0.1867072,107110.0,107100.0,0.09310954]
["bitfinex-derivatives","BTCF0:USTF0",1750065204426,1.34270389,107110.0,107100.0,0.09310954]
["bitfinex-derivatives","BTCF0:USTF0",1750065204629,0.1867247,107100.0,107090.0,0.27985164]
["bitfinex-derivatives","BTCF0:USTF0",1750065204926,1.6780211,107100.0,107090.0,0.27947873]
["bitfinex-derivatives","BTCF0:USTF0",1750065205426,1.6740211,107100.0,107090.0,0.27947873]
["bitfinex-derivatives","BTCF0:USTF0",1750065205725,1.8067811,107100.0,107090.0,0.27947873]
["bitfinex-derivatives","BTCF0:USTF0",1750065205928,1.8067811,107100.0,107090.0,0.28547873]
["bitfinex-derivatives","BTCF0:USTF0",1750065206226,1.8067811,107100.0,107090.0,0.28585164]
["bitfinex-derivatives","BTCF0:USTF0",1750065206827,1.63588234,107100.0,107090.0,0.28785164]
["bitfinex-derivatives","BTCF0:USTF0",1750065215735,1.63994428,107100.0,107090.0,0.1947421]
["bitfinex-derivatives","BTCF0:USTF0",1750065215938,1.64006428,107100.0,107090.0,0.1947421]
["bitfinex-derivatives","BTCF0:USTF0",1750065216137,1.64006428,107100.0,107090.0,0.37725164]
["bitfinex-derivatives","BTCF0:USTF0",1750065216333,1.55436428,107100.0,107090.0,0.37725164]
["bitfinex-derivatives","BTCF0:USTF0",1750065217533,0.85120428,107100.0,107090.0,0.37725164]
["bitfinex-derivatives","BTCF0:USTF0",1750065217732,0.29418369,107100.0,107090.0,0.37725164]
["bitfinex-derivatives","BTCF0:USTF0",1750065217937,0.91484369,107100.0,107090.0,0.92966269]
["bitfinex-derivatives","BTCF0:USTF0",1750065218143,0.19078654,107100.0,107090.0,0.92966269]
["bitfinex-derivatives","BTCF0:USTF0",1750065218841,0.1867246,107100.0,107090.0,0.92966269]
["bitfinex-derivatives","BTCF0:USTF0",1750065219033,0.1867246,107100.0,107090.0,1.02250575]
["bitfinex-derivatives","BTCF0:USTF0",1750065219238,0.1867246,107100.0,107090.0,1.59286575]
["bitfinex-derivatives","BTCF0:USTF0",1750065219833,1.12624295,107110.0,107100.0,0.1867246]
["bitfinex-derivatives","BTCF0:USTF0",1750065219834,1.26628635,107110.0,107100.0,0.1867246]
["bitfinex-derivatives","BTCF0:USTF0",1750065220148,0.49933285,107110.0,107100.0,1.07962444]
["bitfinex-derivatives","BTCF0:USTF0",1750065220341,0.36653285,107110.0,107100.0,0.88340385]
["bitfinex-derivatives","BTCF0:USTF0",1750065220541,0.49933285,107110.0,107100.0,0.8091246]
["bitfinex-derivatives","BTCF0:USTF0",1750065220743,0.49933285,107110.0,107100.0,0.90196766]
["bitfinex-derivatives","BTCF0:USTF0",1750065221040,0.38448961,107110.0,107100.0,1.09818825]
["bitfinex-derivatives","BTCF0:USTF0",1750065221539,0.38448961,107110.0,107100.0,1.19155457]
["bitfinex-derivatives","BTCF0:USTF0",1750065223149,0.38448961,107110.0,107100.0,1.09871151]
["bitfinex-derivatives","BTCF0:USTF0",1750065223331,0.38448961,107110.0,107100.0,1.11329893]
["bitfinex-derivatives","BTCF0:USTF0",1750065223641,0.3800869,107110.0,107100.0,1.11329893]
["bitfinex-derivatives","BTCF0:USTF0",1750065223832,0.3800869,107110.0,107100.0,1.10071151]
["bitfinex-derivatives","BTCF0:USTF0",1750065224035,0.2472869,107110.0,107100.0,1.11529893]
["bitfinex-derivatives","BTCF0:USTF0",1750065224238,0.3800869,107110.0,107100.0,1.10071151]
["bitfinex-derivatives","BTCF0:USTF0",1750065224543,0.3800869,107110.0,107100.0,1.23068835]
["bitfinex-derivatives","BTCF0:USTF0",1750065224739,0.3800869,107110.0,107100.0,1.24527564]
["bitfinex-derivatives","BTCF0:USTF0",1750065225042,0.3800869,107110.0,107100.0,1.23068835]
["bitfinex-derivatives","BTCF0:USTF0",1750065225241,0.3800869,107110.0,107100.0,1.2452757]
["bitfinex-derivatives","BTCF0:USTF0",1750065225438,0.3800869,107110.0,107100.0,1.23068835]
["bitfinex-derivatives","BTCF0:USTF0",1750065225638,0.3800869,107110.0,107100.0,1.2452757]
["bitfinex-derivatives","BTCF0:USTF0",1750065225942,0.3800869,107110.0,107100.0,1.23068835]
["bitfinex-derivatives","BTCF0:USTF0",1750065226144,0.3800869,107110.0,107100.0,1.2452757]
["bitfinex-derivatives","BTCF0:USTF0",1750065226445,0.3800869,107110.0,107100.0,1.10071151]
["bitfinex-derivatives","BTCF0:USTF0",1750065226644,0.3800869,107110.0,107100.0,1.11529886]
["bitfinex-derivatives","BTCF0:USTF0",1750065226943,0.3800869,107110.0,107100.0,1.2452757]
["bitfinex-derivatives","BTCF0:USTF0",1750065227144,0.2472869,107110.0,107100.0,1.2452757]
["bitfinex-derivatives","BTCF0:USTF0",1750065227342,0.2472869,107110.0,107100.0,1.23068835]
["bitfinex-derivatives","BTCF0:USTF0",1750065228136,0.2472869,107110.0,107100.0,1.2452757]
["bitfinex-derivatives","BTCF0:USTF0",1750065228535,0.2472869,107110.0,107100.0,1.11529886]
["bitfinex-derivatives","BTCF0:USTF0",1750065229033,0.2472869,107110.0,107100.0,0.9190787]
["bitfinex-derivatives","BTCF0:USTF0",1750065229235,0.2472869,107110.0,107100.0,1.0119531]
["bitfinex-derivatives","BTCF0:USTF0",1750065229443,0.80430749,107110.0,107100.0,0.27257339]
["bitfinex-derivatives","BTCF0:USTF0",1750065229645,1.63218749,107110.0,107100.0,0.19826218]
["bitfinex-derivatives","BTCF0:USTF0",1750065229844,1.63218749,107110.0,107100.0,0.10946343]
["bitfinex-derivatives","BTCF0:USTF0",1750065230044,1.63218749,107110.0,107100.0,0.10946375]
["bitfinex-derivatives","BTCF0:USTF0",1750065230244,1.63218749,107110.0,107100.0,0.0948744]
["bitfinex-derivatives","BTCF0:USTF0",1750065230441,1.63218749,107110.0,107100.0,0.10946377]
["bitfinex-derivatives","BTCF0:USTF0",1750065231041,1.63624943,107110.0,107100.0,0.0948744]
["bitfinex-derivatives","BTCF0:USTF0",1750065231546,1.63624943,107110.0,107100.0,0.10946377]
["bitfinex-derivatives","BTCF0:USTF0",1750065231749,1.63624943,107110.0,107100.0,0.0948744]
["bitfinex-derivatives","BTCF0:USTF0",1750065231941,1.63624943,107110.0,107100.0,0.29618847]
["bitfinex-derivatives","BTCF0:USTF0",1750065232141,1.63624943,107110.0,107100.0,0.10946377]
["bitfinex-derivatives","BTCF0:USTF0",1750065232750,1.63624943,107110.0,107100.0,0.29618851]
["bitfinex-derivatives","BTCF0:USTF0",1750065233047,1.63624943,107110.0,107100.0,0.29618852]
["bitfinex-derivatives","BTCF0:USTF0",1750065233449,1.63624943,107110.0,107100.0,0.29618867]
["bitfinex-derivatives","BTCF0:USTF0",1750065233848,1.63624943,107110.0,107100.0,0.2815991]
["bitfinex-derivatives","BTCF0:USTF0",1750065234050,1.63624943,107110.0,107100.0,0.29618868]
["bitfinex-derivatives","BTCF0:USTF0",1750065235546,1.76900943,107110.0,107100.0,0.29618868]
["bitfinex-derivatives","BTCF0:USTF0",1750065235752,1.76900943,107110.0,107100.0,0.2815991]
["bitfinex-derivatives","BTCF0:USTF0",1750065236550,1.76900943,107110.0,107100.0,0.29618868]
["bitfinex-derivatives","BTCF0:USTF0",1750065236752,1.76900943,107110.0,107100.0,0.20331428]
["bitfinex-derivatives","BTCF0:USTF0",1750065237152,1.76900943,107110.0,107100.0,0.1887247]
["bitfinex-derivatives","BTCF0:USTF0",1750065237343,1.76900943,107110.0,107100.0,0.20331428]
["bitfinex-derivatives","BTCF0:USTF0",1750065238053,1.76900943,107110.0,107100.0,0.27770279]
["bitfinex-derivatives","BTCF0:USTF0",1750065238647,1.76900943,107110.0,107100.0,0.2631132]
["bitfinex-derivatives","BTCF0:USTF0",1750065238843,1.76900943,107110.0,107100.0,0.09097809]
["bitfinex-derivatives","BTCF0:USTF0",1750065239046,1.40820943,107110.0,107100.0,0.0763885]
["bitfinex-derivatives","BTCF0:USTF0",1750065239360,1.76900943,107110.0,107100.0,0.09097809]
["bitfinex-derivatives","BTCF0:USTF0",1750065239755,1.76900943,107110.0,107100.0,0.0763885]
["bitfinex-derivatives","BTCF0:USTF0",1750065240158,1.76900943,107110.0,107100.0,0.09097809]
["bitfinex-derivatives","BTCF0:USTF0",1750065240457,1.76900943,107110.0,107100.0,0.0763885]
["bitfinex-derivatives","BTCF0:USTF0",1750065240757,1.76900943,107110.0,107100.0,0.09097833]
["bitfinex-derivatives","BTCF0:USTF0",1750065240954,1.76900943,107110.0,107100.0,0.0763885]
["bitfinex-derivatives","BTCF0:USTF0",1750065241152,1.76900943,107110.0,107100.0,0.09097863]
["bitfinex-derivatives","BTCF0:USTF0",1750065241354,1.76900943,107110.0,107100.0,0.09097867]
["bitfinex-derivatives","BTCF0:USTF0",1750065242055,1.76900943,107110.0,107100.0,0.0763885]
["bitfinex-derivatives","BTCF0:USTF0",1750065242554,1.76900943,107110.0,107100.0,0.09097867]
["bitfinex-derivatives","BTCF0:USTF0",1750065242757,1.76900943,107110.0,107100.0,0.0763885]
["bitfinex-derivatives","BTCF0:USTF0",1750065242960,1.76900943,107110.0,107100.0,0.09097867]
["bitfinex-derivatives","BTCF0:USTF0",1750065243256,1.76900943,107110.0,107100.0,0.0763885]
["bitfinex-derivatives","BTCF0:USTF0",1750065243450,1.76900943,107110.0,107100.0,0.09097867]
["bitfinex-derivatives","BTCF0:USTF0",1750065243960,1.76900943,107110.0,107100.0,0.0763885]
["bitfinex-derivatives","BTCF0:USTF0",1750065245152,1.76900943,107110.0,107100.0,0.09097867]
["bitfinex-derivatives","BTCF0:USTF0",1750065245856,1.76900943,107110.0,107100.0,0.0763885]
["bitfinex-derivatives","BTCF0:USTF0",1750065246057,1.76900943,107110.0,107100.0,0.09097867]
["bitfinex-derivatives","BTCF0:USTF0",1750065246660,1.76900943,107110.0,107100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750065246860,1.76900943,107110.0,107100.0,0.09099671]
["bitfinex-derivatives","BTCF0:USTF0",1750065247055,1.76900943,107110.0,107100.0,0.07640646]
["bitfinex-derivatives","BTCF0:USTF0",1750065247259,1.76900943,107110.0,107100.0,0.09099674]
["bitfinex-derivatives","BTCF0:USTF0",1750065247555,1.76900943,107110.0,107100.0,0.07640646]
["bitfinex-derivatives","BTCF0:USTF0",1750065248063,1.76900943,107110.0,107100.0,0.09099674]
["bitfinex-derivatives","BTCF0:USTF0",1750065248267,1.76900943,107110.0,107100.0,0.07640646]
["bitfinex-derivatives","BTCF0:USTF0",1750065248560,1.76900943,107110.0,107100.0,0.09099674]
["bitfinex-derivatives","BTCF0:USTF0",1750065248761,1.76900943,107110.0,107100.0,0.07640646]
["bitfinex-derivatives","BTCF0:USTF0",1750065248965,1.76900943,107110.0,107100.0,0.06630804]
["bitfinex-derivatives","BTCF0:USTF0",1750065249165,0.1867422,107090.0,107080.0,0.29222582]
["bitfinex-derivatives","BTCF0:USTF0",1750065249356,1.46471763,107090.0,107080.0,0.08962042]
["bitfinex-derivatives","BTCF0:USTF0",1750065249557,1.71201763,107090.0,107080.0,0.18249504]
["bitfinex-derivatives","BTCF0:USTF0",1750065249756,1.71201763,107090.0,107080.0,0.18249518]
["bitfinex-derivatives","BTCF0:USTF0",1750065249954,1.71201763,107090.0,107080.0,0.1824952]
["bitfinex-derivatives","BTCF0:USTF0",1750065250160,1.71201763,107090.0,107080.0,0.0896208]
["bitfinex-derivatives","BTCF0:USTF0",1750065250462,1.71201763,107090.0,107080.0,0.07802875]
["bitfinex-derivatives","BTCF0:USTF0",1750065250664,1.71201763,107090.0,107080.0,0.0976208]
["bitfinex-derivatives","BTCF0:USTF0",1750065250867,1.71201763,107090.0,107080.0,0.1904952]
["bitfinex-derivatives","BTCF0:USTF0",1750065251767,1.71201763,107090.0,107080.0,0.08302875]
["bitfinex-derivatives","BTCF0:USTF0",1750065251968,1.71201763,107090.0,107080.0,0.0976208]
["bitfinex-derivatives","BTCF0:USTF0",1750065252167,1.70081094,107090.0,107080.0,0.0976208]
["bitfinex-derivatives","BTCF0:USTF0",1750065252864,1.70081094,107090.0,107080.0,0.08302875]
["bitfinex-derivatives","BTCF0:USTF0",1750065253171,1.70081094,107090.0,107080.0,0.0976208]
["bitfinex-derivatives","BTCF0:USTF0",1750065253562,1.70081094,107090.0,107080.0,0.08302875]
["bitfinex-derivatives","BTCF0:USTF0",1750065253767,1.70081094,107090.0,107080.0,0.0976208]
["bitfinex-derivatives","BTCF0:USTF0",1750065253968,1.70081094,107090.0,107080.0,0.08302875]
["bitfinex-derivatives","BTCF0:USTF0",1750065254358,1.70081094,107090.0,107080.0,0.0976208]
["bitfinex-derivatives","BTCF0:USTF0",1750065255663,1.70081094,107090.0,107080.0,0.08302875]
["bitfinex-derivatives","BTCF0:USTF0",1750065255967,1.70081094,107090.0,107080.0,0.0976208]
["bitfinex-derivatives","BTCF0:USTF0",1750065256168,1.70081094,107090.0,107080.0,0.08302875]
["bitfinex-derivatives","BTCF0:USTF0",1750065256470,1.70081094,107090.0,107080.0,0.0976208]
["bitfinex-derivatives","BTCF0:USTF0",1750065256772,1.70081094,107090.0,107080.0,0.11221285]
["bitfinex-derivatives","BTCF0:USTF0",1750065256968,1.70081094,107090.0,107080.0,0.0976208]
["bitfinex-derivatives","BTCF0:USTF0",1750065257272,1.70081094,107090.0,107080.0,0.11221286]
["bitfinex-derivatives","BTCF0:USTF0",1750065257466,1.70081094,107090.0,107080.0,0.0976208]
["bitfinex-derivatives","BTCF0:USTF0",1750065259059,1.70081094,107090.0,107080.0,0.17199805]
["bitfinex-derivatives","BTCF0:USTF0",1750065260673,1.70487288,107090.0,107080.0,0.17199805]
["bitfinex-derivatives","BTCF0:USTF0",1750065263071,1.70487288,107090.0,107080.0,0.0976208]
["bitfinex-derivatives","BTCF0:USTF0",1750065263470,1.70487288,107090.0,107080.0,0.02273208]
["bitfinex-derivatives","BTCF0:USTF0",1750065268379,1.70487288,107090.0,107080.0,0.09710933]
["bitfinex-derivatives","BTCF0:USTF0",1750065269978,1.70487288,107090.0,107080.0,0.01230423]
["bitfinex-derivatives","BTCF0:USTF0",1750065270287,0.1867596,107080.0,107070.0,0.07334128]
["bitfinex-derivatives","BTCF0:USTF0",1750065270484,0.186777,107070.0,107060.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1750065270784,1.10394781,107070.0,107060.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1750065271077,1.46474781,107070.0,107060.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1750065271479,1.10394781,107070.0,107060.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1750065271682,1.12549587,107070.0,107060.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1750065271883,1.12549587,107070.0,107060.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1750065272186,0.71975528,107070.0,107060.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1750065272483,1.48629587,107070.0,107060.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1750065272875,1.48229587,107070.0,107060.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1750065273381,1.48229587,107070.0,107060.0,0.3565744]
["bitfinex-derivatives","BTCF0:USTF0",1750065273777,1.48229587,107070.0,107060.0,0.43664392]
["bitfinex-derivatives","BTCF0:USTF0",1750065276983,1.56359587,107070.0,107060.0,0.43664392]
["bitfinex-derivatives","BTCF0:USTF0",1750065277188,1.75981646,107070.0,107060.0,0.26494392]
["bitfinex-derivatives","BTCF0:USTF0",1750065277385,1.84901646,107070.0,107060.0,0.26494392]
["bitfinex-derivatives","BTCF0:USTF0",1750065277687,1.93091646,107070.0,107060.0,0.26494392]
["bitfinex-derivatives","BTCF0:USTF0",1750065278686,1.93091646,107070.0,107060.0,0.17206952]
["bitfinex-derivatives","BTCF0:USTF0",1750065279684,1.92180875,107070.0,107060.0,0.18524457]
["bitfinex-derivatives","BTCF0:USTF0",1750065279887,1.92180875,107070.0,107060.0,0.18524603]
["bitfinex-derivatives","BTCF0:USTF0",1750065280088,1.92180875,107070.0,107060.0,0.27291388]
["bitfinex-derivatives","BTCF0:USTF0",1750065280581,1.92180875,107070.0,107060.0,0.259724]
["bitfinex-derivatives","BTCF0:USTF0",1750065280890,1.92180875,107070.0,107060.0,0.27287315]
["bitfinex-derivatives","BTCF0:USTF0",1750065281585,1.92180875,107070.0,107060.0,0.27294652]
["bitfinex-derivatives","BTCF0:USTF0",1750065281895,1.92180875,107070.0,107060.0,0.27294496]
["bitfinex-derivatives","BTCF0:USTF0",1750065282188,1.92180875,107070.0,107060.0,0.259724]
["bitfinex-derivatives","BTCF0:USTF0",1750065285483,1.92280875,107070.0,107060.0,0.255724]
["bitfinex-derivatives","BTCF0:USTF0",1750065286892,1.92307001,107070.0,107060.0,0.246724]
["bitfinex-derivatives","BTCF0:USTF0",1750065290891,1.35275001,107070.0,107060.0,0.246724]
["bitfinex-derivatives","BTCF0:USTF0",1750065291096,1.92713195,107070.0,107060.0,0.246724]
["bitfinex-derivatives","BTCF0:USTF0",1750065292798,1.53442951,107070.0,107060.0,0.246724]
["bitfinex-derivatives","BTCF0:USTF0",1750065293000,1.92713195,107070.0,107060.0,0.246724]
["bitfinex-derivatives","BTCF0:USTF0",1750065295795,1.22409195,107070.0,107060.0,0.246724]
["bitfinex-derivatives","BTCF0:USTF0",1750065296000,1.92705195,107070.0,107060.0,0.246724]
["bitfinex-derivatives","BTCF0:USTF0",1750065297594,2.41218917,107070.0,107050.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750065297801,0.1868643,107020.0,107010.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1750065298003,0.5476643,107020.0,107010.0,0.24914313]
["bitfinex-derivatives","BTCF0:USTF0",1750065298193,1.57858581,107020.0,107010.0,0.24914313]
["bitfinex-derivatives","BTCF0:USTF0",1750065298503,0.59779459,107020.0,107010.0,0.43602493]
["bitfinex-derivatives","BTCF0:USTF0",1750065298702,0.20509215,107020.0,107010.0,0.79682493]
["bitfinex-derivatives","BTCF0:USTF0",1750065298901,0.2242184,107020.0,107010.0,0.79682493]
["bitfinex-derivatives","BTCF0:USTF0",1750065299202,0.20518756,107020.0,107010.0,0.79682493]
["bitfinex-derivatives","BTCF0:USTF0",1750065299494,0.20518756,107020.0,107010.0,1.18015895]
["bitfinex-derivatives","BTCF0:USTF0",1750065299699,0.33690756,107020.0,107010.0,1.07715777]
["bitfinex-derivatives","BTCF0:USTF0",1750065300102,0.53335358,107020.0,107010.0,0.89026977]
["bitfinex-derivatives","BTCF0:USTF0",1750065300492,0.53335358,107020.0,107010.0,0.71438797]
["bitfinex-derivatives","BTCF0:USTF0",1750065300802,0.53335358,107020.0,107010.0,0.35358797]
["bitfinex-derivatives","BTCF0:USTF0",1750065301003,0.53335358,107020.0,107010.0,0.54046967]
["bitfinex-derivatives","BTCF0:USTF0",1750065301203,0.53335358,107020.0,107010.0,0.35358797]
["bitfinex-derivatives","BTCF0:USTF0",1750065301399,0.53335358,107020.0,107010.0,0.34258797]
["bitfinex-derivatives","BTCF0:USTF0",1750065301902,0.53335358,107020.0,107010.0,0.52946967]
["bitfinex-derivatives","BTCF0:USTF0",1750065302100,0.53335358,107020.0,107010.0,0.36376967]
["bitfinex-derivatives","BTCF0:USTF0",1750065302301,1.10487358,107020.0,107010.0,0.08344313]
["bitfinex-derivatives","BTCF0:USTF0",1750065302497,1.10487358,107020.0,107010.0,0.16834313]
["bitfinex-derivatives","BTCF0:USTF0",1750065304307,0.40063358,107020.0,107010.0,0.35522483]
["bitfinex-derivatives","BTCF0:USTF0",1750065304502,0.20418756,107020.0,107010.0,0.91247085]
["bitfinex-derivatives","BTCF0:USTF0",1750065304703,0.90826756,107020.0,107010.0,1.00591569]
["bitfinex-derivatives","BTCF0:USTF0",1750065305205,0.33690756,107020.0,107010.0,0.80946967]
["bitfinex-derivatives","BTCF0:USTF0",1750065305404,0.3409695,107020.0,107010.0,0.80946967]
["bitfinex-derivatives","BTCF0:USTF0",1750065306303,0.0213852,107020.0,107010.0,1.00591569]
["bitfinex-derivatives","BTCF0:USTF0",1750065306498,0.2082495,107020.0,107010.0,1.00591569]
["bitfinex-derivatives","BTCF0:USTF0",1750065306704,0.2082495,107020.0,107010.0,1.09879394]
["bitfinex-derivatives","BTCF0:USTF0",1750065307307,0.0213852,107020.0,107010.0,1.09879394]
["bitfinex-derivatives","BTCF0:USTF0",1750065307707,0.1541052,107020.0,107010.0,1.28568194]
["bitfinex-derivatives","BTCF0:USTF0",1750065308108,0.1541052,107020.0,107010.0,1.08923592]
["bitfinex-derivatives","BTCF0:USTF0",1750065308310,0.1541052,107020.0,107010.0,1.28568194]
["bitfinex-derivatives","BTCF0:USTF0",1750065309010,0.0213852,107020.0,107010.0,1.28568194]
["bitfinex-derivatives","BTCF0:USTF0",1750065309216,0.1541052,107020.0,107010.0,1.28568194]
["bitfinex-derivatives","BTCF0:USTF0",1750065309406,0.0213852,107020.0,107010.0,1.28568194]
["bitfinex-derivatives","BTCF0:USTF0",1750065309610,0.2082495,107020.0,107010.0,1.85688194]
["bitfinex-derivatives","BTCF0:USTF0",1750065310605,0.19102165,107020.0,107010.0,1.87365275]
["bitfinex-derivatives","BTCF0:USTF0",1750065310812,0.19102165,107020.0,107010.0,1.87353275]
["bitfinex-derivatives","BTCF0:USTF0",1750065312310,0.00415735,107020.0,107010.0,1.87353275]
["bitfinex-derivatives","BTCF0:USTF0",1750065313211,0.19102155,107020.0,107010.0,1.87353275]
["bitfinex-derivatives","BTCF0:USTF0",1750065313507,0.00415735,107020.0,107010.0,1.30245275]
["bitfinex-derivatives","BTCF0:USTF0",1750065313708,0.00415735,107020.0,107010.0,1.87333275]
["bitfinex-derivatives","BTCF0:USTF0",1750065314115,0.00415735,107020.0,107010.0,1.7804545]
["bitfinex-derivatives","BTCF0:USTF0",1750065314414,0.00415735,107020.0,107010.0,1.91047866]
["bitfinex-derivatives","BTCF0:USTF0",1750065314711,9.541e-05,107020.0,107010.0,1.91047866]
["bitfinex-derivatives","BTCF0:USTF0",1750065314908,9.541e-05,107020.0,107010.0,1.72359066]
["bitfinex-derivatives","BTCF0:USTF0",1750065315113,9.541e-05,107020.0,107010.0,2.20247866]
["bitfinex-derivatives","BTCF0:USTF0",1750065315416,0.41313433,107030.0,107020.0,0.1868646]
["bitfinex-derivatives","BTCF0:USTF0",1750065315612,0.41276142,107030.0,107020.0,0.89539797]
["bitfinex-derivatives","BTCF0:USTF0",1750065316111,0.41276142,107030.0,107020.0,0.98884281]
["bitfinex-derivatives","BTCF0:USTF0",1750065317213,0.60920744,107030.0,107020.0,0.98884281]
["bitfinex-derivatives","BTCF0:USTF0",1750065317802,0.61120744,107030.0,107020.0,0.98884281]
["bitfinex-derivatives","BTCF0:USTF0",1750065318615,0.61320744,107030.0,107020.0,0.98884281]
["bitfinex-derivatives","BTCF0:USTF0",1750065319017,0.61320744,107030.0,107020.0,0.89590944]
["bitfinex-derivatives","BTCF0:USTF0",1750065320422,0.61320744,107030.0,107020.0,0.81450944]
["bitfinex-derivatives","BTCF0:USTF0",1750065320920,0.48048744,107030.0,107020.0,1.10650944]
["bitfinex-derivatives","BTCF0:USTF0",1750065321120,0.61376744,107030.0,107020.0,1.10650944]
["bitfinex-derivatives","BTCF0:USTF0",1750065321322,0.13728,107030.0,107020.0,1.30295546]
["bitfinex-derivatives","BTCF0:USTF0",1750065321621,0.3241271,107030.0,107020.0,1.30295546]
["bitfinex-derivatives","BTCF0:USTF0",1750065322620,0.3241271,107030.0,107020.0,1.10650944]
["bitfinex-derivatives","BTCF0:USTF0",1750065323021,0.1908471,107030.0,107020.0,1.30295546]
["bitfinex-derivatives","BTCF0:USTF0",1750065323218,0.3241271,107030.0,107020.0,1.87427546]
["bitfinex-derivatives","BTCF0:USTF0",1750065324016,0.1908471,107030.0,107020.0,1.87427546]
["bitfinex-derivatives","BTCF0:USTF0",1750065324224,0.1908471,107030.0,107020.0,1.67782944]
["bitfinex-derivatives","BTCF0:USTF0",1750065324423,0.3241271,107030.0,107020.0,1.67782944]
["bitfinex-derivatives","BTCF0:USTF0",1750065325220,0.1908471,107030.0,107020.0,1.67782944]
["bitfinex-derivatives","BTCF0:USTF0",1750065325730,0.3241271,107030.0,107020.0,1.67782944]
["bitfinex-derivatives","BTCF0:USTF0",1750065326322,0.1908471,107030.0,107020.0,1.10650944]
["bitfinex-derivatives","BTCF0:USTF0",1750065326628,0.3241271,107030.0,107020.0,1.67758944]
["bitfinex-derivatives","BTCF0:USTF0",1750065326822,0.1908471,107030.0,107020.0,1.67758944]
["bitfinex-derivatives","BTCF0:USTF0",1750065327021,0.3241271,107030.0,107020.0,1.38558944]
["bitfinex-derivatives","BTCF0:USTF0",1750065327424,0.1908471,107030.0,107020.0,1.38558944]
["bitfinex-derivatives","BTCF0:USTF0",1750065327620,0.3241271,107030.0,107020.0,1.38558944]
["bitfinex-derivatives","BTCF0:USTF0",1750065328731,0.1908471,107030.0,107020.0,1.38558944]
["bitfinex-derivatives","BTCF0:USTF0",1750065329325,0.3241271,107030.0,107020.0,1.38558944]
["bitfinex-derivatives","BTCF0:USTF0",1750065329526,0.1908471,107030.0,107020.0,1.38558944]
["bitfinex-derivatives","BTCF0:USTF0",1750065329726,0.3241271,107030.0,107020.0,1.38558944]
["bitfinex-derivatives","BTCF0:USTF0",1750065329929,0.1908471,107030.0,107020.0,1.38558944]
["bitfinex-derivatives","BTCF0:USTF0",1750065330430,0.3241271,107030.0,107020.0,1.38558944]
["bitfinex-derivatives","BTCF0:USTF0",1750065330630,0.3241271,107030.0,107020.0,1.46898944]
["bitfinex-derivatives","BTCF0:USTF0",1750065332833,0.3241271,107030.0,107020.0,1.76098944]
["bitfinex-derivatives","BTCF0:USTF0",1750065333030,0.1908471,107030.0,107020.0,1.76098944]
["bitfinex-derivatives","BTCF0:USTF0",1750065334234,0.38729312,107030.0,107020.0,1.76098944]
["bitfinex-derivatives","BTCF0:USTF0",1750065334733,0.38729312,107030.0,107020.0,1.85423448]
["bitfinex-derivatives","BTCF0:USTF0",1750065334933,0.39135506,107030.0,107020.0,1.76098944]
["bitfinex-derivatives","BTCF0:USTF0",1750065336137,0.39135506,107030.0,107020.0,1.89153249]
["bitfinex-derivatives","BTCF0:USTF0",1750065336634,0.47215506,107030.0,107020.0,1.89121249]
["bitfinex-derivatives","BTCF0:USTF0",1750065336831,0.46809312,107030.0,107020.0,1.89121249]
["bitfinex-derivatives","BTCF0:USTF0",1750065338031,0.46809312,107030.0,107020.0,1.90581095]
["bitfinex-derivatives","BTCF0:USTF0",1750065338432,0.46809312,107030.0,107020.0,1.905811]
["bitfinex-derivatives","BTCF0:USTF0",1750065338633,0.46809312,107030.0,107020.0,1.89121249]
["bitfinex-derivatives","BTCF0:USTF0",1750065338938,0.2716471,107030.0,107020.0,1.905811]
["bitfinex-derivatives","BTCF0:USTF0",1750065339233,0.46809312,107030.0,107020.0,1.905811]
["bitfinex-derivatives","BTCF0:USTF0",1750065339636,0.46809312,107030.0,107020.0,1.90581097]
["bitfinex-derivatives","BTCF0:USTF0",1750065339935,0.2716471,107030.0,107020.0,1.76066944]
["bitfinex-derivatives","BTCF0:USTF0",1750065340139,0.46809312,107030.0,107020.0,1.76066944]
["bitfinex-derivatives","BTCF0:USTF0",1750065340642,0.46809312,107030.0,107020.0,1.90597279]
["bitfinex-derivatives","BTCF0:USTF0",1750065340831,0.46809312,107030.0,107020.0,1.89137429]
["bitfinex-derivatives","BTCF0:USTF0",1750065341030,0.46809312,107030.0,107020.0,1.90597279]
["bitfinex-derivatives","BTCF0:USTF0",1750065341238,0.46809312,107030.0,107020.0,1.76066944]
["bitfinex-derivatives","BTCF0:USTF0",1750065341543,0.46809312,107030.0,107020.0,1.77526794]
["bitfinex-derivatives","BTCF0:USTF0",1750065342036,0.46809312,107030.0,107020.0,1.76066944]
["bitfinex-derivatives","BTCF0:USTF0",1750065342337,0.46809312,107030.0,107020.0,1.77526794]
["bitfinex-derivatives","BTCF0:USTF0",1750065343037,0.46809312,107030.0,107020.0,1.77526793]
["bitfinex-derivatives","BTCF0:USTF0",1750065343331,0.2716471,107030.0,107020.0,1.76066944]
["bitfinex-derivatives","BTCF0:USTF0",1750065343637,0.2716471,107030.0,107020.0,1.77526795]
["bitfinex-derivatives","BTCF0:USTF0",1750065343833,0.2716471,107030.0,107020.0,1.20450795]
["bitfinex-derivatives","BTCF0:USTF0",1750065344042,0.2716471,107030.0,107020.0,1.77494795]
["bitfinex-derivatives","BTCF0:USTF0",1750065344342,0.46809312,107030.0,107020.0,1.77494795]
["bitfinex-derivatives","BTCF0:USTF0",1750065344531,0.46809312,107030.0,107020.0,1.76034944]
["bitfinex-derivatives","BTCF0:USTF0",1750065344831,0.46809312,107030.0,107020.0,1.77494795]
["bitfinex-derivatives","BTCF0:USTF0",1750065345135,0.46809312,107030.0,107020.0,1.77494791]
["bitfinex-derivatives","BTCF0:USTF0",1750065345325,0.46809312,107030.0,107020.0,1.77494792]
["bitfinex-derivatives","BTCF0:USTF0",1750065345528,0.38729312,107030.0,107020.0,1.77494793]
["bitfinex-derivatives","BTCF0:USTF0",1750065345725,0.3241271,107030.0,107020.0,1.77494792]
["bitfinex-derivatives","BTCF0:USTF0",1750065346236,0.3241271,107030.0,107020.0,1.86833877]
["bitfinex-derivatives","BTCF0:USTF0",1750065347039,0.3241271,107030.0,107020.0,1.86833878]
["bitfinex-derivatives","BTCF0:USTF0",1750065347238,0.3241271,107030.0,107020.0,1.85374029]
["bitfinex-derivatives","BTCF0:USTF0",1750065347441,0.3241271,107030.0,107020.0,1.86833879]
["bitfinex-derivatives","BTCF0:USTF0",1750065347632,0.3241271,107030.0,107020.0,1.85374029]
["bitfinex-derivatives","BTCF0:USTF0",1750065347831,0.3241271,107030.0,107020.0,1.86833879]
["bitfinex-derivatives","BTCF0:USTF0",1750065348836,0.3241271,107030.0,107020.0,1.85374029]
["bitfinex-derivatives","BTCF0:USTF0",1750065349133,0.3241271,107030.0,107020.0,1.86833879]
["bitfinex-derivatives","BTCF0:USTF0",1750065349726,0.1908471,107030.0,107020.0,1.86833879]
["bitfinex-derivatives","BTCF0:USTF0",1750065349936,0.2526544,107040.0,107030.0,0.1868471]
["bitfinex-derivatives","BTCF0:USTF0",1750065350132,0.49580922,107040.0,107030.0,0.38996719]
["bitfinex-derivatives","BTCF0:USTF0",1750065350439,0.57640922,107040.0,107030.0,0.75073102]
["bitfinex-derivatives","BTCF0:USTF0",1750065350632,0.65700922,107040.0,107030.0,0.84415825]
["bitfinex-derivatives","BTCF0:USTF0",1750065350830,0.65700922,107040.0,107030.0,0.84415833]
["bitfinex-derivatives","BTCF0:USTF0",1750065351030,0.65700922,107040.0,107030.0,0.8441583]
["bitfinex-derivatives","BTCF0:USTF0",1750065351238,0.66500922,107040.0,107030.0,0.84415867]
["bitfinex-derivatives","BTCF0:USTF0",1750065351431,0.66500922,107040.0,107030.0,0.82956083]
["bitfinex-derivatives","BTCF0:USTF0",1750065351633,0.4685632,107040.0,107030.0,0.84415878]
["bitfinex-derivatives","BTCF0:USTF0",1750065351840,0.4685632,107040.0,107030.0,1.41459878]
["bitfinex-derivatives","BTCF0:USTF0",1750065352040,0.66500922,107040.0,107030.0,1.41459878]
["bitfinex-derivatives","BTCF0:USTF0",1750065352340,0.66500922,107040.0,107030.0,1.41459877]
["bitfinex-derivatives","BTCF0:USTF0",1750065353434,0.66500922,107040.0,107030.0,1.40000083]
["bitfinex-derivatives","BTCF0:USTF0",1750065354335,0.66500922,107040.0,107030.0,1.41459875]
["bitfinex-derivatives","BTCF0:USTF0",1750065354533,0.66500922,107040.0,107030.0,1.40000083]
["bitfinex-derivatives","BTCF0:USTF0",1750065354939,0.66500922,107040.0,107030.0,1.41459865]
["bitfinex-derivatives","BTCF0:USTF0",1750065355339,0.66500922,107040.0,107030.0,1.41459862]
["bitfinex-derivatives","BTCF0:USTF0",1750065355532,0.79772922,107040.0,107030.0,1.41459858]
["bitfinex-derivatives","BTCF0:USTF0",1750065355737,0.79772922,107040.0,107030.0,1.40000083]
["bitfinex-derivatives","BTCF0:USTF0",1750065355942,0.6012832,107040.0,107030.0,1.41459856]
["bitfinex-derivatives","BTCF0:USTF0",1750065356239,0.80487998,107040.0,107030.0,1.3980669]
["bitfinex-derivatives","BTCF0:USTF0",1750065356940,0.80487998,107040.0,107030.0,1.3047122]
["bitfinex-derivatives","BTCF0:USTF0",1750065357143,0.80487998,107040.0,107030.0,1.30471221]
["bitfinex-derivatives","BTCF0:USTF0",1750065357340,0.80487998,107040.0,107030.0,1.29011448]
["bitfinex-derivatives","BTCF0:USTF0",1750065357643,0.80487998,107040.0,107030.0,0.71967448]
["bitfinex-derivatives","BTCF0:USTF0",1750065358339,0.80487998,107040.0,107030.0,0.73427225]
["bitfinex-derivatives","BTCF0:USTF0",1750065358742,0.80487998,107040.0,107030.0,0.71967448]
["bitfinex-derivatives","BTCF0:USTF0",1750065359042,0.80487998,107040.0,107030.0,0.73427234]
["bitfinex-derivatives","BTCF0:USTF0",1750065359243,0.80487998,107040.0,107030.0,0.71967448]
["bitfinex-derivatives","BTCF0:USTF0",1750065359443,0.80487998,107040.0,107030.0,0.73427234]
["bitfinex-derivatives","BTCF0:USTF0",1750065359645,0.78651816,107040.0,107030.0,0.71967448]
["bitfinex-derivatives","BTCF0:USTF0",1750065359836,0.78651816,107040.0,107030.0,1.29011448]
["bitfinex-derivatives","BTCF0:USTF0",1750065360038,0.78651816,107040.0,107030.0,1.30633645]
["bitfinex-derivatives","BTCF0:USTF0",1750065360239,0.7905801,107040.0,107030.0,1.3209343]
["bitfinex-derivatives","BTCF0:USTF0",1750065360443,0.7905801,107040.0,107030.0,1.3208943]
["bitfinex-derivatives","BTCF0:USTF0",1750065360643,0.7905801,107040.0,107030.0,1.32089434]
["bitfinex-derivatives","BTCF0:USTF0",1750065361346,0.78651816,107040.0,107030.0,1.32089434]
["bitfinex-derivatives","BTCF0:USTF0",1750065363450,0.78651816,107040.0,107030.0,1.32089441]
["bitfinex-derivatives","BTCF0:USTF0",1750065364647,0.65379816,107040.0,107030.0,1.32089441]
["bitfinex-derivatives","BTCF0:USTF0",1750065364852,0.78651816,107040.0,107030.0,1.32089441]
["bitfinex-derivatives","BTCF0:USTF0",1750065365647,0.78651816,107040.0,107030.0,1.30629645]
["bitfinex-derivatives","BTCF0:USTF0",1750065365852,0.59007214,107040.0,107030.0,1.32089441]
["bitfinex-derivatives","BTCF0:USTF0",1750065366052,0.78651816,107040.0,107030.0,1.32089441]
["bitfinex-derivatives","BTCF0:USTF0",1750065366452,0.78651816,107040.0,107030.0,1.30629645]
["bitfinex-derivatives","BTCF0:USTF0",1750065366643,0.78651816,107040.0,107030.0,0.47044935]
["bitfinex-derivatives","BTCF0:USTF0",1750065366844,0.1868471,107030.0,107020.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1750065367151,1.47699312,107030.0,107020.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1750065367348,0.1868646,107020.0,107010.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1750065367557,0.75603062,107020.0,107010.0,0.18650709]
["bitfinex-derivatives","BTCF0:USTF0",1750065367746,0.77439234,107020.0,107010.0,0.18650709]
["bitfinex-derivatives","BTCF0:USTF0",1750065368951,1.34539234,107020.0,107010.0,0.18650709]
["bitfinex-derivatives","BTCF0:USTF0",1750065369151,1.34539234,107020.0,107010.0,0.54730709]
["bitfinex-derivatives","BTCF0:USTF0",1750065369350,0.64167234,107020.0,107010.0,0.54730709]
["bitfinex-derivatives","BTCF0:USTF0",1750065369649,1.34539234,107020.0,107010.0,0.54730709]
["bitfinex-derivatives","BTCF0:USTF0",1750065370658,1.34539234,107020.0,107010.0,0.54830709]
["bitfinex-derivatives","BTCF0:USTF0",1750065371752,1.34639234,107020.0,107010.0,0.54730709]
["bitfinex-derivatives","BTCF0:USTF0",1750065373050,1.34739234,107020.0,107010.0,0.54730709]
["bitfinex-derivatives","BTCF0:USTF0",1750065376352,0.44722632,107020.0,107010.0,0.74375311]
["bitfinex-derivatives","BTCF0:USTF0",1750065376552,1.15098632,107020.0,107010.0,0.82195311]
["bitfinex-derivatives","BTCF0:USTF0",1750065376959,1.15098632,107020.0,107010.0,0.62550709]
["bitfinex-derivatives","BTCF0:USTF0",1750065377158,0.44722632,107020.0,107010.0,0.62550709]
["bitfinex-derivatives","BTCF0:USTF0",1750065377358,1.15270632,107020.0,107010.0,0.62550709]
["bitfinex-derivatives","BTCF0:USTF0",1750065380263,1.34915234,107020.0,107010.0,0.62550709]
["bitfinex-derivatives","BTCF0:USTF0",1750065383965,1.15270632,107020.0,107010.0,0.62550709]
["bitfinex-derivatives","BTCF0:USTF0",1750065384162,1.15251741,107020.0,107010.0,0.62550709]
["bitfinex-derivatives","BTCF0:USTF0",1750065384968,0.44703741,107020.0,107010.0,0.62550709]
["bitfinex-derivatives","BTCF0:USTF0",1750065385172,0.44703741,107020.0,107010.0,0.82195311]
["bitfinex-derivatives","BTCF0:USTF0",1750065385372,0.99193741,107020.0,107010.0,0.62550709]
["bitfinex-derivatives","BTCF0:USTF0",1750065385670,0.99197741,107020.0,107010.0,0.98645311]
["bitfinex-derivatives","BTCF0:USTF0",1750065386974,0.98076618,107020.0,107010.0,1.00105309]
["bitfinex-derivatives","BTCF0:USTF0",1750065387772,0.96259337,107020.0,107010.0,1.00105309]
["bitfinex-derivatives","BTCF0:USTF0",1750065387974,0.96259337,107020.0,107010.0,0.80460707]
["bitfinex-derivatives","BTCF0:USTF0",1750065388271,1.17746305,107020.0,107010.0,1.0010531]
["bitfinex-derivatives","BTCF0:USTF0",1750065388574,1.25956305,107020.0,107010.0,0.44380709]
["bitfinex-derivatives","BTCF0:USTF0",1750065388777,1.06311703,107020.0,107010.0,0.44380745]
["bitfinex-derivatives","BTCF0:USTF0",1750065389077,1.06319703,107020.0,107010.0,0.80460736]
["bitfinex-derivatives","BTCF0:USTF0",1750065389270,1.06319703,107020.0,107010.0,0.79000709]
["bitfinex-derivatives","BTCF0:USTF0",1750065389576,1.06319703,107020.0,107010.0,0.80460738]
["bitfinex-derivatives","BTCF0:USTF0",1750065389776,1.06319703,107020.0,107010.0,0.98645311]
["bitfinex-derivatives","BTCF0:USTF0",1750065389971,1.06319703,107020.0,107010.0,0.79000709]
["bitfinex-derivatives","BTCF0:USTF0",1750065390176,1.06319703,107020.0,107010.0,0.98645311]
["bitfinex-derivatives","BTCF0:USTF0",1750065390379,1.06319703,107020.0,107010.0,1.00105338]
["bitfinex-derivatives","BTCF0:USTF0",1750065390671,0.20728826,107020.0,107010.0,1.00105338]
["bitfinex-derivatives","BTCF0:USTF0",1750065390875,0.72958366,107020.0,107010.0,1.07989795]
["bitfinex-derivatives","BTCF0:USTF0",1750065391074,0.91644826,107020.0,107010.0,1.09449747]
["bitfinex-derivatives","BTCF0:USTF0",1750065391274,0.34112826,107020.0,107010.0,1.09449738]
["bitfinex-derivatives","BTCF0:USTF0",1750065391777,0.34112826,107020.0,107010.0,1.07989795]
["bitfinex-derivatives","BTCF0:USTF0",1750065391977,0.34112826,107020.0,107010.0,1.14121732]
["bitfinex-derivatives","BTCF0:USTF0",1750065392478,0.02042366,107020.0,107010.0,1.33766329]
["bitfinex-derivatives","BTCF0:USTF0",1750065392773,0.15426366,107020.0,107010.0,1.90022397]
["bitfinex-derivatives","BTCF0:USTF0",1750065393077,0.13584,107020.0,107010.0,1.73523279]
["bitfinex-derivatives","BTCF0:USTF0",1750065393277,0.13584,107020.0,107010.0,1.72063409]
["bitfinex-derivatives","BTCF0:USTF0",1750065393767,0.13584,107020.0,107010.0,1.73523278]
["bitfinex-derivatives","BTCF0:USTF0",1750065393971,0.13584,107020.0,107010.0,1.72063409]
["bitfinex-derivatives","BTCF0:USTF0",1750065394377,0.13584,107020.0,107010.0,1.73523278]
["bitfinex-derivatives","BTCF0:USTF0",1750065394679,0.002,107020.0,107010.0,1.72063409]
["bitfinex-derivatives","BTCF0:USTF0",1750065394873,0.13584,107020.0,107010.0,2.01263409]
["bitfinex-derivatives","BTCF0:USTF0",1750065395178,0.002,107020.0,107010.0,2.02723278]
["bitfinex-derivatives","BTCF0:USTF0",1750065395577,0.002,107020.0,107010.0,2.01263409]
["bitfinex-derivatives","BTCF0:USTF0",1750065395776,0.002,107020.0,107010.0,2.02723278]
["bitfinex-derivatives","BTCF0:USTF0",1750065396281,0.002,107020.0,107010.0,2.01263409]
["bitfinex-derivatives","BTCF0:USTF0",1750065396480,0.002,107020.0,107010.0,2.01259739]
["bitfinex-derivatives","BTCF0:USTF0",1750065398582,0.002,107020.0,107010.0,2.14321356]
["bitfinex-derivatives","BTCF0:USTF0",1750065399877,0.002,107020.0,107010.0,2.01259739]
["bitfinex-derivatives","BTCF0:USTF0",1750065400475,0.002,107020.0,107010.0,1.81615137]
["bitfinex-derivatives","BTCF0:USTF0",1750065400675,0.002,107020.0,107010.0,2.01259739]
["bitfinex-derivatives","BTCF0:USTF0",1750065400877,0.002,107020.0,107010.0,2.20897307]
["bitfinex-derivatives","BTCF0:USTF0",1750065404882,0.002,107020.0,107010.0,2.20894911]
["bitfinex-derivatives","BTCF0:USTF0",1750065407289,0.002,107020.0,107010.0,2.20754911]
["bitfinex-derivatives","BTCF0:USTF0",1750065407491,0.002,107020.0,107010.0,2.20778911]
["bitfinex-derivatives","BTCF0:USTF0",1750065408188,0.44554114,107040.0,107030.0,0.1868472]
["bitfinex-derivatives","BTCF0:USTF0",1750065408189,0.51440376,107040.0,107030.0,0.1868472]
["bitfinex-derivatives","BTCF0:USTF0",1750065408489,0.60744655,107040.0,107030.0,0.74404607]
["bitfinex-derivatives","BTCF0:USTF0",1750065408877,0.60744655,107040.0,107030.0,0.82374607]
["bitfinex-derivatives","BTCF0:USTF0",1750065409080,0.60744655,107040.0,107030.0,0.6273472]
["bitfinex-derivatives","BTCF0:USTF0",1750065409292,0.60944655,107040.0,107030.0,0.83996697]
["bitfinex-derivatives","BTCF0:USTF0",1750065410386,0.56273855,107040.0,107030.0,0.83996697]
["bitfinex-derivatives","BTCF0:USTF0",1750065411787,0.56273855,107040.0,107030.0,0.84096697]
["bitfinex-derivatives","BTCF0:USTF0",1750065412390,0.56273855,107040.0,107030.0,0.6445681]
["bitfinex-derivatives","BTCF0:USTF0",1750065412586,0.56273855,107040.0,107030.0,0.84096697]
["bitfinex-derivatives","BTCF0:USTF0",1750065412786,0.56429855,107040.0,107030.0,0.84096697]
["bitfinex-derivatives","BTCF0:USTF0",1750065414390,0.56429855,107040.0,107030.0,0.93423117]
["bitfinex-derivatives","BTCF0:USTF0",1750065414586,0.56429855,107040.0,107030.0,0.98094117]
["bitfinex-derivatives","BTCF0:USTF0",1750065415479,0.56429855,107040.0,107030.0,0.7845423]
["bitfinex-derivatives","BTCF0:USTF0",1750065415681,0.56429855,107040.0,107030.0,0.98094117]
["bitfinex-derivatives","BTCF0:USTF0",1750065416687,0.56429855,107040.0,107030.0,1.01826746]
["bitfinex-derivatives","BTCF0:USTF0",1750065417089,0.56429855,107040.0,107030.0,1.59338746]
["bitfinex-derivatives","BTCF0:USTF0",1750065417292,0.51179855,107040.0,107030.0,1.59338746]
["bitfinex-derivatives","BTCF0:USTF0",1750065417489,0.64719855,107040.0,107030.0,1.59338746]
["bitfinex-derivatives","BTCF0:USTF0",1750065417688,0.51179855,107040.0,107030.0,1.59338746]
["bitfinex-derivatives","BTCF0:USTF0",1750065417890,0.64719855,107040.0,107030.0,1.01826746]
["bitfinex-derivatives","BTCF0:USTF0",1750065418086,0.64719855,107040.0,107030.0,1.59322746]
["bitfinex-derivatives","BTCF0:USTF0",1750065418790,0.64719855,107040.0,107030.0,1.01826746]
["bitfinex-derivatives","BTCF0:USTF0",1750065418991,0.64719855,107040.0,107030.0,1.59314746]
["bitfinex-derivatives","BTCF0:USTF0",1750065419191,0.63598731,107040.0,107030.0,1.59314746]
["bitfinex-derivatives","BTCF0:USTF0",1750065419786,0.63598731,107040.0,107030.0,1.39674859]
["bitfinex-derivatives","BTCF0:USTF0",1750065420085,0.63598731,107040.0,107030.0,1.41134657]
["bitfinex-derivatives","BTCF0:USTF0",1750065420291,0.61795689,107040.0,107030.0,1.39674859]
["bitfinex-derivatives","BTCF0:USTF0",1750065420491,0.61795689,107040.0,107030.0,1.59314746]
["bitfinex-derivatives","BTCF0:USTF0",1750065420787,0.61795689,107040.0,107030.0,1.01826746]
["bitfinex-derivatives","BTCF0:USTF0",1750065421092,0.61795689,107040.0,107030.0,1.60746543]
["bitfinex-derivatives","BTCF0:USTF0",1750065421394,0.63366197,107040.0,107030.0,1.70079831]
["bitfinex-derivatives","BTCF0:USTF0",1750065421690,0.63366197,107040.0,107030.0,1.37380895]
["bitfinex-derivatives","BTCF0:USTF0",1750065421892,0.63366197,107040.0,107030.0,1.37372895]
["bitfinex-derivatives","BTCF0:USTF0",1750065422687,0.63366197,107040.0,107030.0,1.35913098]
["bitfinex-derivatives","BTCF0:USTF0",1750065422993,0.49826197,107040.0,107030.0,1.37372895]
["bitfinex-derivatives","BTCF0:USTF0",1750065423190,0.63366197,107040.0,107030.0,1.37372895]
["bitfinex-derivatives","BTCF0:USTF0",1750065423591,0.63366197,107040.0,107030.0,1.57012782]
["bitfinex-derivatives","BTCF0:USTF0",1750065423792,0.63366197,107040.0,107030.0,0.99560782]
["bitfinex-derivatives","BTCF0:USTF0",1750065423994,0.63366197,107040.0,107030.0,1.57012782]
["bitfinex-derivatives","BTCF0:USTF0",1750065424191,0.63366197,107040.0,107030.0,1.55552985]
["bitfinex-derivatives","BTCF0:USTF0",1750065424797,0.63366197,107040.0,107030.0,0.99560788]
["bitfinex-derivatives","BTCF0:USTF0",1750065424989,0.63366197,107040.0,107030.0,1.57004789]
["bitfinex-derivatives","BTCF0:USTF0",1750065425190,0.63366197,107040.0,107030.0,1.5700479]
["bitfinex-derivatives","BTCF0:USTF0",1750065425499,0.63366197,107040.0,107030.0,1.55544985]
["bitfinex-derivatives","BTCF0:USTF0",1750065425691,0.63366197,107040.0,107030.0,1.5700479]
["bitfinex-derivatives","BTCF0:USTF0",1750065425894,0.63366197,107040.0,107030.0,0.9956079]
["bitfinex-derivatives","BTCF0:USTF0",1750065426094,0.63366197,107040.0,107030.0,1.56988792]
["bitfinex-derivatives","BTCF0:USTF0",1750065426494,0.63366197,107040.0,107030.0,1.55528985]
["bitfinex-derivatives","BTCF0:USTF0",1750065426695,0.63366197,107040.0,107030.0,1.56988791]
["bitfinex-derivatives","BTCF0:USTF0",1750065426892,0.83005069,107040.0,107030.0,1.56987776]
["bitfinex-derivatives","BTCF0:USTF0",1750065427091,0.83005069,107040.0,107030.0,1.5552797]
["bitfinex-derivatives","BTCF0:USTF0",1750065427294,0.83005069,107040.0,107030.0,1.56987777]
["bitfinex-derivatives","BTCF0:USTF0",1750065427499,0.83005069,107040.0,107030.0,1.56987776]
["bitfinex-derivatives","BTCF0:USTF0",1750065428197,0.83005069,107040.0,107030.0,1.56987777]
["bitfinex-derivatives","BTCF0:USTF0",1750065428398,0.83005069,107040.0,107030.0,1.56987776]
["bitfinex-derivatives","BTCF0:USTF0",1750065428598,0.83005069,107040.0,107030.0,1.46194682]
["bitfinex-derivatives","BTCF0:USTF0",1750065428893,0.83005069,107040.0,107030.0,1.60713537]
["bitfinex-derivatives","BTCF0:USTF0",1750065429096,0.20453558,107040.0,107030.0,2.17805063]
["bitfinex-derivatives","BTCF0:USTF0",1750065429300,0.002,107040.0,107030.0,2.43645011]
["bitfinex-derivatives","BTCF0:USTF0",1750065429494,0.002,107040.0,107030.0,2.38460438]
["bitfinex-derivatives","BTCF0:USTF0",1750065429998,0.002,107040.0,107030.0,2.39919996]
["bitfinex-derivatives","BTCF0:USTF0",1750065430199,0.002,107040.0,107030.0,2.39920069]
["bitfinex-derivatives","BTCF0:USTF0",1750065430394,0.002,107040.0,107030.0,2.29126292]
["bitfinex-derivatives","BTCF0:USTF0",1750065430592,0.002,107040.0,107030.0,2.43644972]
["bitfinex-derivatives","BTCF0:USTF0",1750065430791,0.002,107040.0,107030.0,2.42185341]
["bitfinex-derivatives","BTCF0:USTF0",1750065430992,0.002,107040.0,107030.0,2.43644972]
["bitfinex-derivatives","BTCF0:USTF0",1750065431194,0.002,107040.0,107030.0,2.42185341]
["bitfinex-derivatives","BTCF0:USTF0",1750065431398,0.002,107040.0,107030.0,2.43644971]
["bitfinex-derivatives","BTCF0:USTF0",1750065431597,0.002,107040.0,107030.0,2.42185341]
["bitfinex-derivatives","BTCF0:USTF0",1750065431798,0.002,107040.0,107030.0,2.43644971]
["bitfinex-derivatives","BTCF0:USTF0",1750065432304,0.002,107040.0,107030.0,2.30585954]
["bitfinex-derivatives","BTCF0:USTF0",1750065432499,0.002,107040.0,107030.0,2.29126292]
["bitfinex-derivatives","BTCF0:USTF0",1750065432802,0.002,107040.0,107030.0,2.30585957]
["bitfinex-derivatives","BTCF0:USTF0",1750065433206,0.002,107040.0,107030.0,2.29126292]
["bitfinex-derivatives","BTCF0:USTF0",1750065433701,0.002,107040.0,107030.0,2.30585957]
["bitfinex-derivatives","BTCF0:USTF0",1750065433898,0.002,107040.0,107030.0,2.29126292]
["bitfinex-derivatives","BTCF0:USTF0",1750065434402,0.002,107040.0,107030.0,2.30585944]
["bitfinex-derivatives","BTCF0:USTF0",1750065434606,0.002,107040.0,107030.0,2.3058594]
["bitfinex-derivatives","BTCF0:USTF0",1750065435103,0.002,107040.0,107030.0,2.29126292]
["bitfinex-derivatives","BTCF0:USTF0",1750065435300,0.002,107040.0,107030.0,2.30585926]
["bitfinex-derivatives","BTCF0:USTF0",1750065435496,0.002,107040.0,107030.0,2.29126292]
["bitfinex-derivatives","BTCF0:USTF0",1750065435704,0.73551005,107050.0,107040.0,0.57960854]
["bitfinex-derivatives","BTCF0:USTF0",1750065435894,0.73513714,107050.0,107040.0,1.1146773]
["bitfinex-derivatives","BTCF0:USTF0",1750065436091,0.73513714,107050.0,107040.0,1.20897352]
["bitfinex-derivatives","BTCF0:USTF0",1750065436303,0.73513714,107050.0,107040.0,1.1943773]
["bitfinex-derivatives","BTCF0:USTF0",1750065436499,0.50161449,107050.0,107040.0,1.20897352]
["bitfinex-derivatives","BTCF0:USTF0",1750065436701,0.15378057,107050.0,107040.0,1.36979595]
["bitfinex-derivatives","BTCF0:USTF0",1750065436903,0.15378057,107050.0,107040.0,1.38439204]
["bitfinex-derivatives","BTCF0:USTF0",1750065437104,0.15378057,107050.0,107040.0,1.36979595]
["bitfinex-derivatives","BTCF0:USTF0",1750065437907,0.02338057,107050.0,107040.0,1.29112277]
["bitfinex-derivatives","BTCF0:USTF0",1750065438109,0.02338057,107050.0,107040.0,1.27652719]
["bitfinex-derivatives","BTCF0:USTF0",1750065438305,0.02338057,107050.0,107040.0,1.42171319]
["bitfinex-derivatives","BTCF0:USTF0",1750065438496,0.01838057,107050.0,107040.0,1.43722957]
["bitfinex-derivatives","BTCF0:USTF0",1750065438701,0.02038057,107050.0,107040.0,1.43722957]
["bitfinex-derivatives","BTCF0:USTF0",1750065438905,0.00917122,107050.0,107040.0,1.43722956]
["bitfinex-derivatives","BTCF0:USTF0",1750065439105,0.00917122,107050.0,107040.0,1.42263406]
["bitfinex-derivatives","BTCF0:USTF0",1750065439401,0.4504855,107070.0,107060.0,0.1867962]
["bitfinex-derivatives","BTCF0:USTF0",1750065439606,0.86347042,107070.0,107060.0,1.41120423]
["bitfinex-derivatives","BTCF0:USTF0",1750065440001,0.81677422,107070.0,107060.0,1.45790423]
["bitfinex-derivatives","BTCF0:USTF0",1750065440200,0.81677422,107070.0,107060.0,1.56416177]
["bitfinex-derivatives","BTCF0:USTF0",1750065440611,0.81677422,107070.0,107060.0,1.54956756]
["bitfinex-derivatives","BTCF0:USTF0",1750065441102,0.81677422,107070.0,107060.0,1.56416148]
["bitfinex-derivatives","BTCF0:USTF0",1750065441304,0.81877422,107070.0,107060.0,1.54956756]
["bitfinex-derivatives","BTCF0:USTF0",1750065441500,0.81877422,107070.0,107060.0,1.56392171]
["bitfinex-derivatives","BTCF0:USTF0",1750065441705,0.82177422,107070.0,107060.0,1.54932756]
["bitfinex-derivatives","BTCF0:USTF0",1750065442410,0.83734255,107070.0,107060.0,0.77913884]
["bitfinex-derivatives","BTCF0:USTF0",1750065442607,1.19814255,107070.0,107060.0,0.41833884]
["bitfinex-derivatives","BTCF0:USTF0",1750065443011,1.39453127,107070.0,107060.0,0.12204927]
["bitfinex-derivatives","BTCF0:USTF0",1750065443215,1.19814255,107070.0,107060.0,0.19653094]
["bitfinex-derivatives","BTCF0:USTF0",1750065443414,1.19814255,107070.0,107060.0,0.38332724]
["bitfinex-derivatives","BTCF0:USTF0",1750065444809,1.21654739,107070.0,107060.0,0.33662724]
["bitfinex-derivatives","BTCF0:USTF0",1750065445012,1.21609382,107070.0,107060.0,0.33662724]
["bitfinex-derivatives","BTCF0:USTF0",1750065445615,1.78937382,107070.0,107060.0,0.33662724]
["bitfinex-derivatives","BTCF0:USTF0",1750065446018,1.08069382,107070.0,107060.0,0.33662724]
["bitfinex-derivatives","BTCF0:USTF0",1750065446319,1.78933382,107070.0,107060.0,0.33661715]
["bitfinex-derivatives","BTCF0:USTF0",1750065448318,1.77138255,107070.0,107060.0,0.33661715]
["bitfinex-derivatives","BTCF0:USTF0",1750065448817,1.78966135,107070.0,107060.0,0.38331715]
["bitfinex-derivatives","BTCF0:USTF0",1750065449920,1.79372329,107070.0,107060.0,0.38331715]
["bitfinex-derivatives","BTCF0:USTF0",1750065450820,1.78966135,107070.0,107060.0,0.38331715]
["bitfinex-derivatives","BTCF0:USTF0",1750065453424,1.42886135,107070.0,107060.0,0.57970587]
["bitfinex-derivatives","BTCF0:USTF0",1750065454725,1.42886135,107070.0,107060.0,0.38331715]
["bitfinex-derivatives","BTCF0:USTF0",1750065454924,1.42886135,107070.0,107060.0,0.50523429]
["bitfinex-derivatives","BTCF0:USTF0",1750065455126,1.42886135,107070.0,107060.0,0.5984136]
["bitfinex-derivatives","BTCF0:USTF0",1750065455327,1.42886135,107070.0,107060.0,0.40202488]
["bitfinex-derivatives","BTCF0:USTF0",1750065455526,1.42886135,107070.0,107060.0,0.5984136]
["bitfinex-derivatives","BTCF0:USTF0",1750065458322,1.78966135,107070.0,107060.0,0.31843799]
["bitfinex-derivatives","BTCF0:USTF0",1750065458629,1.78966135,107070.0,107060.0,0.21522858]
["bitfinex-derivatives","BTCF0:USTF0",1750065458927,1.78966135,107070.0,107060.0,0.40202478]
["bitfinex-derivatives","BTCF0:USTF0",1750065460730,1.78966135,107070.0,107060.0,0.21522858]
["bitfinex-derivatives","BTCF0:USTF0",1750065461130,1.78966135,107070.0,107060.0,0.40202488]
["bitfinex-derivatives","BTCF0:USTF0",1750065463925,1.78966135,107070.0,107060.0,0.21522858]
["bitfinex-derivatives","BTCF0:USTF0",1750065464125,1.78966135,107070.0,107060.0,0.40202478]
["bitfinex-derivatives","BTCF0:USTF0",1750065468035,1.78966135,107070.0,107060.0,0.48182478]
["bitfinex-derivatives","BTCF0:USTF0",1750065468730,1.42886135,107070.0,107060.0,0.48182478]
["bitfinex-derivatives","BTCF0:USTF0",1750065469533,1.42886135,107070.0,107060.0,0.6782135]
["bitfinex-derivatives","BTCF0:USTF0",1750065471840,1.78966135,107070.0,107060.0,0.6782135]
["bitfinex-derivatives","BTCF0:USTF0",1750065472437,1.78966135,107070.0,107060.0,0.21522858]
["bitfinex-derivatives","BTCF0:USTF0",1750065472847,1.78966135,107070.0,107060.0,0.40202488]
["bitfinex-derivatives","BTCF0:USTF0",1750065474447,1.08102135,107070.0,107060.0,0.40202488]
["bitfinex-derivatives","BTCF0:USTF0",1750065474649,1.65226135,107070.0,107060.0,0.40202488]
["bitfinex-derivatives","BTCF0:USTF0",1750065475246,1.65226135,107070.0,107060.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1750065475247,1.84865007,107070.0,107060.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1750065475446,0.50118925,107060.0,107050.0,0.17117931]
["bitfinex-derivatives","BTCF0:USTF0",1750065475642,2.01947049,107060.0,107040.0,0.69160493]
["bitfinex-derivatives","BTCF0:USTF0",1750065475948,0.84360969,107050.0,107040.0,0.18057931]
["bitfinex-derivatives","BTCF0:USTF0",1750065476149,0.92600969,107050.0,107040.0,0.18057931]
["bitfinex-derivatives","BTCF0:USTF0",1750065476549,0.92600969,107050.0,107040.0,0.17857931]
["bitfinex-derivatives","BTCF0:USTF0",1750065477644,0.92600969,107050.0,107040.0,0.16206837]
["bitfinex-derivatives","BTCF0:USTF0",1750065479452,0.92600969,107050.0,107040.0,0.17942837]
["bitfinex-derivatives","BTCF0:USTF0",1750065479638,0.92600969,107050.0,107040.0,0.17742837]
["bitfinex-derivatives","BTCF0:USTF0",1750065480850,0.92700969,107050.0,107040.0,0.17742837]
["bitfinex-derivatives","BTCF0:USTF0",1750065481343,0.92700969,107050.0,107040.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1750065481949,0.92700969,107050.0,107040.0,0.19593931]
["bitfinex-derivatives","BTCF0:USTF0",1750065482449,0.92700969,107050.0,107040.0,0.11053931]
["bitfinex-derivatives","BTCF0:USTF0",1750065482846,1.12339841,107050.0,107040.0,0.11053931]
["bitfinex-derivatives","BTCF0:USTF0",1750065483043,1.31023841,107050.0,107040.0,0.09196131]
["bitfinex-derivatives","BTCF0:USTF0",1750065483960,1.31023841,107050.0,107040.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1750065484952,1.11390659,107050.0,107040.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1750065485357,1.11796853,107050.0,107040.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1750065489457,1.11390659,107050.0,107040.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1750065490460,1.11796853,107050.0,107040.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1750065491054,0.93112853,107050.0,107040.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1750065492157,1.35484853,107050.0,107040.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1750065497871,1.24350291,107050.0,107040.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1750065498064,1.43994853,107050.0,107040.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1750065499064,2.14414853,107050.0,107040.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1750065499263,1.94770291,107050.0,107040.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1750065499464,2.14414853,107050.0,107040.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1750065501661,2.14414853,107050.0,107040.0,0.09196131]
["bitfinex-derivatives","BTCF0:USTF0",1750065502462,2.14414853,107050.0,107040.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1750065505362,1.43994853,107050.0,107040.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1750065505561,2.14394853,107050.0,107040.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1750065506568,1.94750291,107050.0,107040.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1750065506765,2.14394853,107050.0,107040.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1750065506966,2.34040243,107050.0,107040.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1750065507267,2.34040243,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750065507454,0.186831,107040.0,107030.0,0.08264003]
["bitfinex-derivatives","BTCF0:USTF0",1750065507660,1.10023052,107040.0,107030.0,0.08226712]
["bitfinex-derivatives","BTCF0:USTF0",1750065509061,1.80423052,107040.0,107030.0,0.08226712]
["bitfinex-derivatives","BTCF0:USTF0",1750065509471,1.80423052,107040.0,107030.0,0.15686843]
["bitfinex-derivatives","BTCF0:USTF0",1750065509971,1.87913892,107040.0,107030.0,0.15686843]
["bitfinex-derivatives","BTCF0:USTF0",1750065510469,1.80423052,107040.0,107030.0,0.15686843]
["bitfinex-derivatives","BTCF0:USTF0",1750065510668,1.80423052,107040.0,107030.0,0.15886843]
["bitfinex-derivatives","BTCF0:USTF0",1750065511171,0.0467151,107030.0,107000.0,0.60737665]
["bitfinex-derivatives","BTCF0:USTF0",1750065511375,1.58827326,107020.0,107010.0,0.16922709]
["bitfinex-derivatives","BTCF0:USTF0",1750065512462,1.78472302,107020.0,107010.0,0.16922709]
["bitfinex-derivatives","BTCF0:USTF0",1750065513263,1.78472302,107020.0,107010.0,0.17522709]
["bitfinex-derivatives","BTCF0:USTF0",1750065513464,1.78472302,107020.0,107010.0,0.17822709]
["bitfinex-derivatives","BTCF0:USTF0",1750065513670,1.86732302,107020.0,107010.0,0.17822709]
["bitfinex-derivatives","BTCF0:USTF0",1750065515969,2.23218496,107020.0,107010.0,0.17822709]
["bitfinex-derivatives","BTCF0:USTF0",1750065516168,0.1868834,107010.0,107000.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750065516466,0.76212669,107010.0,107000.0,0.08014003]
["bitfinex-derivatives","BTCF0:USTF0",1750065516778,0.76212669,107010.0,107000.0,0.09332957]
["bitfinex-derivatives","BTCF0:USTF0",1750065516965,0.59445319,107010.0,107000.0,0.28023047]
["bitfinex-derivatives","BTCF0:USTF0",1750065517267,0.79090295,107010.0,107000.0,0.47665495]
["bitfinex-derivatives","BTCF0:USTF0",1750065517467,0.79090295,107010.0,107000.0,0.01331984]
["bitfinex-derivatives","BTCF0:USTF0",1750065517671,0.94930295,107010.0,107000.0,0.01331984]
["bitfinex-derivatives","BTCF0:USTF0",1750065518067,0.94930295,107010.0,107000.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750065518366,0.94930295,107010.0,107000.0,0.01335126]
["bitfinex-derivatives","BTCF0:USTF0",1750065518571,1.03190295,107010.0,107000.0,0.01341711]
["bitfinex-derivatives","BTCF0:USTF0",1750065518867,1.03190295,107010.0,107000.0,0.01350163]
["bitfinex-derivatives","BTCF0:USTF0",1750065519078,1.03190295,107010.0,107000.0,0.01750469]
["bitfinex-derivatives","BTCF0:USTF0",1750065519371,1.03190295,107010.0,107000.0,0.08484003]
["bitfinex-derivatives","BTCF0:USTF0",1750065519559,1.03190295,107010.0,107000.0,0.0981174]
["bitfinex-derivatives","BTCF0:USTF0",1750065519764,1.22835271,107010.0,107000.0,0.08684003]
["bitfinex-derivatives","BTCF0:USTF0",1750065520071,1.03190295,107010.0,107000.0,0.10012395]
["bitfinex-derivatives","BTCF0:USTF0",1750065520268,1.03190295,107010.0,107000.0,0.08684003]
["bitfinex-derivatives","BTCF0:USTF0",1750065520667,1.03190295,107010.0,107000.0,0.10013346]
["bitfinex-derivatives","BTCF0:USTF0",1750065520868,1.03190295,107010.0,107000.0,0.10013398]
["bitfinex-derivatives","BTCF0:USTF0",1750065521071,1.03190295,107010.0,107000.0,0.08684003]
["bitfinex-derivatives","BTCF0:USTF0",1750065521274,1.22835271,107010.0,107000.0,0.01943397]
["bitfinex-derivatives","BTCF0:USTF0",1750065521474,1.22835271,107010.0,107000.0,0.01947299]
["bitfinex-derivatives","BTCF0:USTF0",1750065521676,0.20540789,107030.0,107020.0,2.16787536]
["bitfinex-derivatives","BTCF0:USTF0",1750065521875,0.1868834,107010.0,107000.0,0.44654003]
["bitfinex-derivatives","BTCF0:USTF0",1750065522176,1.28390292,107010.0,107000.0,0.45954143]
["bitfinex-derivatives","BTCF0:USTF0",1750065522478,1.28390292,107010.0,107000.0,0.45955759]
["bitfinex-derivatives","BTCF0:USTF0",1750065522682,1.28390292,107010.0,107000.0,0.44416712]
["bitfinex-derivatives","BTCF0:USTF0",1750065522971,1.28290292,107010.0,107000.0,0.08336712]
["bitfinex-derivatives","BTCF0:USTF0",1750065523475,1.28190292,107010.0,107000.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1750065523678,1.28190292,107010.0,107000.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1750065523878,1.08545316,107010.0,107000.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1750065524174,1.11368595,107010.0,107000.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1750065524367,0.40956595,107010.0,107000.0,0.80324976]
["bitfinex-derivatives","BTCF0:USTF0",1750065524570,0.91723619,107010.0,107000.0,1.18660042]
["bitfinex-derivatives","BTCF0:USTF0",1750065524774,0.34615619,107010.0,107000.0,1.26113471]
["bitfinex-derivatives","BTCF0:USTF0",1750065524971,0.34615619,107010.0,107000.0,1.06468495]
["bitfinex-derivatives","BTCF0:USTF0",1750065525177,0.54260595,107010.0,107000.0,1.06468495]
["bitfinex-derivatives","BTCF0:USTF0",1750065526680,0.54260595,107010.0,107000.0,0.99015066]
["bitfinex-derivatives","BTCF0:USTF0",1750065526981,0.34615619,107010.0,107000.0,0.7937009]
["bitfinex-derivatives","BTCF0:USTF0",1750065527280,0.21311619,107010.0,107000.0,0.7937009]
["bitfinex-derivatives","BTCF0:USTF0",1750065527473,0.34615619,107010.0,107000.0,0.80830408]
["bitfinex-derivatives","BTCF0:USTF0",1750065528578,0.34615619,107010.0,107000.0,0.7937009]
["bitfinex-derivatives","BTCF0:USTF0",1750065529474,0.34615619,107010.0,107000.0,0.80830408]
["bitfinex-derivatives","BTCF0:USTF0",1750065530278,0.21311619,107010.0,107000.0,0.7937009]
["bitfinex-derivatives","BTCF0:USTF0",1750065530487,0.34615619,107010.0,107000.0,0.80830408]
["bitfinex-derivatives","BTCF0:USTF0",1750065530981,0.34615619,107010.0,107000.0,0.7937009]
["bitfinex-derivatives","BTCF0:USTF0",1750065531182,0.34615619,107010.0,107000.0,1.00481673]
["bitfinex-derivatives","BTCF0:USTF0",1750065531480,0.34615619,107010.0,107000.0,0.99021359]
["bitfinex-derivatives","BTCF0:USTF0",1750065531781,0.21311619,107010.0,107000.0,1.00481676]
["bitfinex-derivatives","BTCF0:USTF0",1750065531983,0.34615619,107010.0,107000.0,1.00481676]
["bitfinex-derivatives","BTCF0:USTF0",1750065532482,0.34615619,107010.0,107000.0,1.00481673]
["bitfinex-derivatives","BTCF0:USTF0",1750065532683,0.34615619,107010.0,107000.0,1.07935102]
["bitfinex-derivatives","BTCF0:USTF0",1750065532883,0.34615619,107010.0,107000.0,1.07935103]
["bitfinex-derivatives","BTCF0:USTF0",1750065533187,0.34615619,107010.0,107000.0,1.28627553]
["bitfinex-derivatives","BTCF0:USTF0",1750065533380,0.34615619,107010.0,107000.0,1.39405717]
["bitfinex-derivatives","BTCF0:USTF0",1750065533575,0.34615619,107010.0,107000.0,1.37945484]
["bitfinex-derivatives","BTCF0:USTF0",1750065533884,0.34615619,107010.0,107000.0,1.39405665]
["bitfinex-derivatives","BTCF0:USTF0",1750065534086,0.34615619,107010.0,107000.0,1.39405678]
["bitfinex-derivatives","BTCF0:USTF0",1750065534277,0.21311619,107010.0,107000.0,1.3753929]
["bitfinex-derivatives","BTCF0:USTF0",1750065534581,0.34615619,107010.0,107000.0,1.38999478]
["bitfinex-derivatives","BTCF0:USTF0",1750065534781,0.34615619,107010.0,107000.0,1.29681548]
["bitfinex-derivatives","BTCF0:USTF0",1750065534984,0.34615619,107010.0,107000.0,1.28221359]
["bitfinex-derivatives","BTCF0:USTF0",1750065535283,0.34615619,107010.0,107000.0,1.29681562]
["bitfinex-derivatives","BTCF0:USTF0",1750065535484,0.34615619,107010.0,107000.0,1.29681559]
["bitfinex-derivatives","BTCF0:USTF0",1750065535783,0.34615619,107010.0,107000.0,1.29681552]
["bitfinex-derivatives","BTCF0:USTF0",1750065536183,0.34615619,107010.0,107000.0,1.28221359]
["bitfinex-derivatives","BTCF0:USTF0",1750065536384,0.34615619,107010.0,107000.0,1.38999483]
["bitfinex-derivatives","BTCF0:USTF0",1750065536980,0.34615619,107010.0,107000.0,1.38999488]
["bitfinex-derivatives","BTCF0:USTF0",1750065537181,0.34615619,107010.0,107000.0,1.3753929]
["bitfinex-derivatives","BTCF0:USTF0",1750065537381,0.34615619,107010.0,107000.0,1.38999488]
["bitfinex-derivatives","BTCF0:USTF0",1750065537584,0.34615619,107010.0,107000.0,1.38995244]
["bitfinex-derivatives","BTCF0:USTF0",1750065538582,0.34615619,107010.0,107000.0,1.38995245]
["bitfinex-derivatives","BTCF0:USTF0",1750065538782,0.34615619,107010.0,107000.0,1.3753929]
["bitfinex-derivatives","BTCF0:USTF0",1750065538983,0.34615619,107010.0,107000.0,1.3899525]
["bitfinex-derivatives","BTCF0:USTF0",1750065539485,0.34615619,107010.0,107000.0,1.38995251]
["bitfinex-derivatives","BTCF0:USTF0",1750065540184,0.34615619,107010.0,107000.0,1.3753929]
["bitfinex-derivatives","BTCF0:USTF0",1750065540381,0.34615619,107010.0,107000.0,1.38995252]
["bitfinex-derivatives","BTCF0:USTF0",1750065540587,0.34615619,107010.0,107000.0,1.3753929]
["bitfinex-derivatives","BTCF0:USTF0",1750065540885,0.34615619,107010.0,107000.0,1.38995251]
["bitfinex-derivatives","BTCF0:USTF0",1750065541188,0.34615619,107010.0,107000.0,1.38995256]
["bitfinex-derivatives","BTCF0:USTF0",1750065541380,0.34615619,107010.0,107000.0,1.3940145]
["bitfinex-derivatives","BTCF0:USTF0",1750065541580,0.34615619,107010.0,107000.0,1.37945484]
["bitfinex-derivatives","BTCF0:USTF0",1750065541777,0.54266888,107010.0,107000.0,1.76855168]
["bitfinex-derivatives","BTCF0:USTF0",1750065541983,0.54266888,107010.0,107000.0,1.75402215]
["bitfinex-derivatives","BTCF0:USTF0",1750065542182,0.70916888,107010.0,107000.0,0.99604125]
["bitfinex-derivatives","BTCF0:USTF0",1750065542489,0.70916888,107010.0,107000.0,0.84110932]
["bitfinex-derivatives","BTCF0:USTF0",1750065542490,0.71323082,107010.0,107000.0,0.84110932]
["bitfinex-derivatives","BTCF0:USTF0",1750065542788,0.79313082,107010.0,107000.0,0.53457931]
["bitfinex-derivatives","BTCF0:USTF0",1750065543381,0.79313082,107010.0,107000.0,0.72148021]
["bitfinex-derivatives","BTCF0:USTF0",1750065544488,0.59255619,107010.0,107000.0,0.72148021]
["bitfinex-derivatives","BTCF0:USTF0",1750065545790,0.21311619,107010.0,107000.0,0.9179929]
["bitfinex-derivatives","BTCF0:USTF0",1750065545992,0.34611619,107010.0,107000.0,0.99421359]
["bitfinex-derivatives","BTCF0:USTF0",1750065546179,0.34611619,107010.0,107000.0,1.12480408]
["bitfinex-derivatives","BTCF0:USTF0",1750065547789,0.34611619,107010.0,107000.0,0.99421359]
["bitfinex-derivatives","BTCF0:USTF0",1750065548793,0.34611619,107010.0,107000.0,0.7977009]
["bitfinex-derivatives","BTCF0:USTF0",1750065548992,0.34611619,107010.0,107000.0,0.99421359]
["bitfinex-derivatives","BTCF0:USTF0",1750065552393,0.21311619,107010.0,107000.0,0.99421359]
["bitfinex-derivatives","BTCF0:USTF0",1750065552595,0.34611619,107010.0,107000.0,0.7977009]
["bitfinex-derivatives","BTCF0:USTF0",1750065552794,0.34611619,107010.0,107000.0,0.99421359]
["bitfinex-derivatives","BTCF0:USTF0",1750065553306,0.34611619,107010.0,107000.0,1.12480408]
["bitfinex-derivatives","BTCF0:USTF0",1750065554597,0.0467102,107040.0,107030.0,0.1868325]
["bitfinex-derivatives","BTCF0:USTF0",1750065554791,0.27952888,107040.0,107030.0,1.75070821]
["bitfinex-derivatives","BTCF0:USTF0",1750065554991,0.27952888,107040.0,107030.0,1.83500821]
["bitfinex-derivatives","BTCF0:USTF0",1750065555295,0.32514203,107040.0,107030.0,2.00110821]
["bitfinex-derivatives","BTCF0:USTF0",1750065555685,0.32514203,107040.0,107030.0,2.00099115]
["bitfinex-derivatives","BTCF0:USTF0",1750065555886,0.33114203,107040.0,107030.0,2.00099115]
["bitfinex-derivatives","BTCF0:USTF0",1750065556302,0.46414203,107040.0,107030.0,1.80447846]
["bitfinex-derivatives","BTCF0:USTF0",1750065556493,0.46414203,107040.0,107030.0,2.00099115]
["bitfinex-derivatives","BTCF0:USTF0",1750065556895,0.54244203,107040.0,107030.0,1.14949846]
["bitfinex-derivatives","BTCF0:USTF0",1750065557095,0.40944203,107040.0,107030.0,1.91705115]
["bitfinex-derivatives","BTCF0:USTF0",1750065557294,0.40944203,107040.0,107030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750065557493,0.1869009,107000.0,106990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750065557695,0.89541138,107000.0,106990.0,0.14949569]
["bitfinex-derivatives","BTCF0:USTF0",1750065557897,0.20509869,107000.0,106990.0,0.62253107]
["bitfinex-derivatives","BTCF0:USTF0",1750065558191,0.20509869,107000.0,106990.0,1.05742678]
["bitfinex-derivatives","BTCF0:USTF0",1750065558397,0.20509869,107000.0,106990.0,1.63222678]
["bitfinex-derivatives","BTCF0:USTF0",1750065558790,0.20509869,107000.0,106990.0,1.43579409]
["bitfinex-derivatives","BTCF0:USTF0",1750065558992,0.20509869,107000.0,106990.0,1.63230678]
["bitfinex-derivatives","BTCF0:USTF0",1750065559197,0.20509869,107000.0,106990.0,1.05742678]
["bitfinex-derivatives","BTCF0:USTF0",1750065559396,0.20509869,107000.0,106990.0,1.63222678]
["bitfinex-derivatives","BTCF0:USTF0",1750065559803,0.20509869,107000.0,106990.0,1.06142678]
["bitfinex-derivatives","BTCF0:USTF0",1750065560004,0.20509869,107000.0,106990.0,1.07891409]
["bitfinex-derivatives","BTCF0:USTF0",1750065561103,0.40161138,107000.0,106990.0,1.07887409]
["bitfinex-derivatives","BTCF0:USTF0",1750065561703,0.20509869,107000.0,106990.0,1.07887409]
["bitfinex-derivatives","BTCF0:USTF0",1750065562304,0.20509869,107000.0,106990.0,1.00419107]
["bitfinex-derivatives","BTCF0:USTF0",1750065562502,0.20509869,107000.0,106990.0,1.09738485]
["bitfinex-derivatives","BTCF0:USTF0",1750065563606,0.20509869,107000.0,106990.0,0.52278485]
["bitfinex-derivatives","BTCF0:USTF0",1750065563905,0.20509869,107000.0,106990.0,1.09722485]
["bitfinex-derivatives","BTCF0:USTF0",1750065564797,0.40161138,107000.0,106990.0,1.09722485]
["bitfinex-derivatives","BTCF0:USTF0",1750065565506,0.40161138,107000.0,106990.0,0.52278485]
["bitfinex-derivatives","BTCF0:USTF0",1750065565806,0.40161138,107000.0,106990.0,1.09706485]
["bitfinex-derivatives","BTCF0:USTF0",1750065566207,0.40161138,107000.0,106990.0,0.91014645]
["bitfinex-derivatives","BTCF0:USTF0",1750065566505,0.40161138,107000.0,106990.0,1.20214645]
["bitfinex-derivatives","BTCF0:USTF0",1750065566701,0.40161138,107000.0,106990.0,1.20206645]
["bitfinex-derivatives","BTCF0:USTF0",1750065566903,0.20509869,107000.0,106990.0,1.20206645]
["bitfinex-derivatives","BTCF0:USTF0",1750065567205,0.40161138,107000.0,106990.0,1.38898485]
["bitfinex-derivatives","BTCF0:USTF0",1750065567407,0.40161138,107000.0,106990.0,1.20206645]
["bitfinex-derivatives","BTCF0:USTF0",1750065567905,0.40161138,107000.0,106990.0,1.3701944]
["bitfinex-derivatives","BTCF0:USTF0",1750065568608,0.20509869,107000.0,106990.0,0.7959944]
["bitfinex-derivatives","BTCF0:USTF0",1750065568808,0.33977869,107000.0,106990.0,0.7959944]
["bitfinex-derivatives","BTCF0:USTF0",1750065569009,0.33977869,107000.0,106990.0,1.3699144]
["bitfinex-derivatives","BTCF0:USTF0",1750065569310,0.53629138,107000.0,106990.0,0.529876]
["bitfinex-derivatives","BTCF0:USTF0",1750065569511,0.89709138,107000.0,106990.0,0.45531267]
["bitfinex-derivatives","BTCF0:USTF0",1750065569706,1.05919138,107000.0,106990.0,0.45531267]
["bitfinex-derivatives","BTCF0:USTF0",1750065570410,1.05919138,107000.0,106990.0,0.53981267]
["bitfinex-derivatives","BTCF0:USTF0",1750065570608,0.97949138,107000.0,106990.0,0.53981267]
["bitfinex-derivatives","BTCF0:USTF0",1750065572413,0.97949138,107000.0,106990.0,0.24781267]
["bitfinex-derivatives","BTCF0:USTF0",1750065573710,0.97949138,107000.0,106990.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1750065573914,1.06229138,107000.0,106990.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1750065576018,1.06635332,107000.0,106990.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1750065577512,1.64007332,107000.0,106990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750065577712,0.1869184,106990.0,106980.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750065578011,0.1869359,106980.0,106970.0,0.64057599]
["bitfinex-derivatives","BTCF0:USTF0",1750065578217,0.53599106,106980.0,106970.0,0.72517599]
["bitfinex-derivatives","BTCF0:USTF0",1750065580211,0.53599106,106980.0,106970.0,0.80178635]
["bitfinex-derivatives","BTCF0:USTF0",1750065580413,0.58299857,106980.0,106970.0,0.80378635]
["bitfinex-derivatives","BTCF0:USTF0",1750065581520,0.94379857,106980.0,106970.0,0.51215926]
["bitfinex-derivatives","BTCF0:USTF0",1750065582314,0.94379857,106980.0,106970.0,0.51415926]
["bitfinex-derivatives","BTCF0:USTF0",1750065584318,0.25180588,106980.0,106970.0,0.51415926]
["bitfinex-derivatives","BTCF0:USTF0",1750065584516,0.38648588,106980.0,106970.0,0.51415926]
["bitfinex-derivatives","BTCF0:USTF0",1750065584716,0.38648588,106980.0,106970.0,0.71067195]
["bitfinex-derivatives","BTCF0:USTF0",1750065585118,0.38648588,106980.0,106970.0,0.51415926]
["bitfinex-derivatives","BTCF0:USTF0",1750065588522,0.25180588,106980.0,106970.0,0.51415926]
["bitfinex-derivatives","BTCF0:USTF0",1750065588718,0.38648588,106980.0,106970.0,0.51415926]
["bitfinex-derivatives","BTCF0:USTF0",1750065588919,0.38648588,106980.0,106970.0,0.71067195]
["bitfinex-derivatives","BTCF0:USTF0",1750065590131,0.25180588,106980.0,106970.0,0.51415926]
["bitfinex-derivatives","BTCF0:USTF0",1750065590331,0.38648588,106980.0,106970.0,0.51415926]
["bitfinex-derivatives","BTCF0:USTF0",1750065590530,0.25180588,106980.0,106970.0,0.51415926]
["bitfinex-derivatives","BTCF0:USTF0",1750065590830,0.25180588,106980.0,106970.0,1.07147195]
["bitfinex-derivatives","BTCF0:USTF0",1750065591134,0.38648588,106980.0,106970.0,1.07147195]
["bitfinex-derivatives","BTCF0:USTF0",1750065592233,0.25180588,106980.0,106970.0,1.07147195]
["bitfinex-derivatives","BTCF0:USTF0",1750065592528,0.20479837,106980.0,106970.0,1.07147195]
["bitfinex-derivatives","BTCF0:USTF0",1750065592923,0.33947837,106980.0,106970.0,1.07147195]
["bitfinex-derivatives","BTCF0:USTF0",1750065593125,0.20479837,106980.0,106970.0,1.36309904]
["bitfinex-derivatives","BTCF0:USTF0",1750065593324,0.33947837,106980.0,106970.0,1.36309904]
["bitfinex-derivatives","BTCF0:USTF0",1750065595632,0.20479837,106980.0,106970.0,1.36309904]
["bitfinex-derivatives","BTCF0:USTF0",1750065595826,0.33843837,106980.0,106970.0,1.36309904]
["bitfinex-derivatives","BTCF0:USTF0",1750065596027,0.20479837,106980.0,106970.0,1.36309904]
["bitfinex-derivatives","BTCF0:USTF0",1750065596330,0.20479837,106980.0,106970.0,1.36716098]
["bitfinex-derivatives","BTCF0:USTF0",1750065596530,0.33843837,106980.0,106970.0,1.36716098]
["bitfinex-derivatives","BTCF0:USTF0",1750065596832,0.33843837,106980.0,106970.0,1.46064076]
["bitfinex-derivatives","BTCF0:USTF0",1750065597128,0.14094896,106990.0,106970.0,1.47020455]
["bitfinex-derivatives","BTCF0:USTF0",1750065597334,0.23366,106990.0,106980.0,1.67772118]
["bitfinex-derivatives","BTCF0:USTF0",1750065597641,0.23366,106990.0,106980.0,1.49754457]
["bitfinex-derivatives","BTCF0:USTF0",1750065598636,0.23366,106990.0,106980.0,1.59101561]
["bitfinex-derivatives","BTCF0:USTF0",1750065598932,0.23366,106990.0,106980.0,1.37816684]
["bitfinex-derivatives","BTCF0:USTF0",1750065599236,0.23366,106990.0,106980.0,1.88311199]
["bitfinex-derivatives","BTCF0:USTF0",1750065599436,0.23466,106990.0,106980.0,1.88311199]
["bitfinex-derivatives","BTCF0:USTF0",1750065600536,0.28034012,106990.0,106980.0,1.88311199]
["bitfinex-derivatives","BTCF0:USTF0",1750065600734,0.23466,106990.0,106980.0,1.88311199]
["bitfinex-derivatives","BTCF0:USTF0",1750065601634,0.23466,106990.0,106980.0,1.6865993]
["bitfinex-derivatives","BTCF0:USTF0",1750065601835,0.23466,106990.0,106980.0,1.88311199]
["bitfinex-derivatives","BTCF0:USTF0",1750065602135,0.23466,106990.0,106980.0,1.6865993]
["bitfinex-derivatives","BTCF0:USTF0",1750065602531,0.23466,106990.0,106980.0,1.88311199]
["bitfinex-derivatives","BTCF0:USTF0",1750065603839,0.28081357,106990.0,106980.0,1.6865993]
["bitfinex-derivatives","BTCF0:USTF0",1750065604137,0.28081357,106990.0,106980.0,1.88311199]
["bitfinex-derivatives","BTCF0:USTF0",1750065606132,0.28081357,106990.0,106980.0,1.6865993]
["bitfinex-derivatives","BTCF0:USTF0",1750065606334,0.47732626,106990.0,106980.0,1.1142393]
["bitfinex-derivatives","BTCF0:USTF0",1750065606539,0.28081357,106990.0,106980.0,1.6899193]
["bitfinex-derivatives","BTCF0:USTF0",1750065607141,0.28081357,106990.0,106980.0,1.5948049]
["bitfinex-derivatives","BTCF0:USTF0",1750065607937,0.28081357,106990.0,106980.0,1.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1750065608134,0.28081357,106990.0,106980.0,1.5948049]
["bitfinex-derivatives","BTCF0:USTF0",1750065608339,0.28081357,106990.0,106980.0,1.39829221]
["bitfinex-derivatives","BTCF0:USTF0",1750065608542,0.28081357,106990.0,106980.0,1.59886684]
["bitfinex-derivatives","BTCF0:USTF0",1750065609540,0.28081357,106990.0,106980.0,1.5948049]
["bitfinex-derivatives","BTCF0:USTF0",1750065614741,0.28081357,106990.0,106980.0,1.40235415]
["bitfinex-derivatives","BTCF0:USTF0",1750065615040,0.28081357,106990.0,106980.0,1.59886684]
["bitfinex-derivatives","BTCF0:USTF0",1750065615642,0.28081357,106990.0,106980.0,1.5948049]
["bitfinex-derivatives","BTCF0:USTF0",1750065618638,0.28081357,106990.0,106980.0,1.59886684]
["bitfinex-derivatives","BTCF0:USTF0",1750065623156,0.28081357,106990.0,106980.0,1.40235415]
["bitfinex-derivatives","BTCF0:USTF0",1750065623359,0.28081357,106990.0,106980.0,1.59886684]
["bitfinex-derivatives","BTCF0:USTF0",1750065625351,0.28081357,106990.0,106980.0,1.40235415]
["bitfinex-derivatives","BTCF0:USTF0",1750065625557,0.28081357,106990.0,106980.0,1.59886684]
["bitfinex-derivatives","BTCF0:USTF0",1750065626362,0.28081357,106990.0,106980.0,1.02318684]
["bitfinex-derivatives","BTCF0:USTF0",1750065626549,0.28081357,106990.0,106980.0,1.60110684]
["bitfinex-derivatives","BTCF0:USTF0",1750065627356,0.28081357,106990.0,106980.0,1.73156233]
["bitfinex-derivatives","BTCF0:USTF0",1750065627660,0.28081357,106990.0,106980.0,1.60110684]
["bitfinex-derivatives","BTCF0:USTF0",1750065629763,0.28081357,106990.0,106980.0,1.40459415]
["bitfinex-derivatives","BTCF0:USTF0",1750065629963,0.28081357,106990.0,106980.0,1.60110684]
["bitfinex-derivatives","BTCF0:USTF0",1750065631265,0.28081357,106990.0,106980.0,1.40459415]
["bitfinex-derivatives","BTCF0:USTF0",1750065631764,0.28081357,106990.0,106980.0,1.60110684]
["bitfinex-derivatives","BTCF0:USTF0",1750065631965,0.28081357,106990.0,106980.0,1.38778878]
["bitfinex-derivatives","BTCF0:USTF0",1750065632567,0.28081357,106990.0,106980.0,1.60060229]
["bitfinex-derivatives","BTCF0:USTF0",1750065633067,0.28081357,106990.0,106980.0,1.59654035]
["bitfinex-derivatives","BTCF0:USTF0",1750065633467,0.28081357,106990.0,106980.0,1.01862035]
["bitfinex-derivatives","BTCF0:USTF0",1750065633668,0.28081357,106990.0,106980.0,1.59750035]
["bitfinex-derivatives","BTCF0:USTF0",1750065633868,0.28081357,106990.0,106980.0,0.82210766]
["bitfinex-derivatives","BTCF0:USTF0",1750065634071,0.28081357,106990.0,106980.0,1.59802035]
["bitfinex-derivatives","BTCF0:USTF0",1750065634257,0.28081357,106990.0,106980.0,1.72847584]
["bitfinex-derivatives","BTCF0:USTF0",1750065635267,0.36681357,106990.0,106980.0,1.72847584]
["bitfinex-derivatives","BTCF0:USTF0",1750065635970,0.36681357,106990.0,106980.0,1.59802035]
["bitfinex-derivatives","BTCF0:USTF0",1750065636172,0.28081357,106990.0,106980.0,1.59802035]
["bitfinex-derivatives","BTCF0:USTF0",1750065636773,0.28081357,106990.0,106980.0,1.40150766]
["bitfinex-derivatives","BTCF0:USTF0",1750065637070,0.28081357,106990.0,106980.0,1.59802035]
["bitfinex-derivatives","BTCF0:USTF0",1750065638071,0.28081357,106990.0,106980.0,1.4055696]
["bitfinex-derivatives","BTCF0:USTF0",1750065638280,0.28081357,106990.0,106980.0,1.60208229]
["bitfinex-derivatives","BTCF0:USTF0",1750065639364,0.23408107,106990.0,106980.0,1.60208229]
["bitfinex-derivatives","BTCF0:USTF0",1750065639568,0.23408107,106990.0,106980.0,1.53602509]
["bitfinex-derivatives","BTCF0:USTF0",1750065639768,0.23408107,106990.0,106980.0,1.73253778]
["bitfinex-derivatives","BTCF0:USTF0",1750065640973,0.001,106990.0,106980.0,1.34965047]
["bitfinex-derivatives","BTCF0:USTF0",1750065641167,0.1879184,106990.0,106980.0,1.53586509]
["bitfinex-derivatives","BTCF0:USTF0",1750065641472,0.2342825,106990.0,106980.0,1.73237778]
["bitfinex-derivatives","BTCF0:USTF0",1750065641870,0.2342825,106990.0,106980.0,1.15313778]
["bitfinex-derivatives","BTCF0:USTF0",1750065642067,0.2342825,106990.0,106980.0,1.73665778]
["bitfinex-derivatives","BTCF0:USTF0",1750065643774,0.2342825,106990.0,106980.0,1.73721778]
["bitfinex-derivatives","BTCF0:USTF0",1750065644175,0.2342825,106990.0,106980.0,1.73315584]
["bitfinex-derivatives","BTCF0:USTF0",1750065644576,0.2342825,106990.0,106980.0,1.74776039]
["bitfinex-derivatives","BTCF0:USTF0",1750065644972,0.2342825,106990.0,106980.0,1.73315584]
["bitfinex-derivatives","BTCF0:USTF0",1750065645674,0.2342825,106990.0,106980.0,1.74776039]
["bitfinex-derivatives","BTCF0:USTF0",1750065645875,0.2342825,106990.0,106980.0,1.73315584]
["bitfinex-derivatives","BTCF0:USTF0",1750065646177,0.2342825,106990.0,106980.0,1.74776038]
["bitfinex-derivatives","BTCF0:USTF0",1750065646376,0.2342825,106990.0,106980.0,1.73315584]
["bitfinex-derivatives","BTCF0:USTF0",1750065646573,0.2342825,106990.0,106980.0,1.74776038]
["bitfinex-derivatives","BTCF0:USTF0",1750065646978,0.2342825,106990.0,106980.0,1.74776037]
["bitfinex-derivatives","BTCF0:USTF0",1750065647170,0.2342825,106990.0,106980.0,1.74776032]
["bitfinex-derivatives","BTCF0:USTF0",1750065647475,0.43079519,106990.0,106980.0,0.33199583]
["bitfinex-derivatives","BTCF0:USTF0",1750065647676,0.58879519,106990.0,106980.0,0.91595596]
["bitfinex-derivatives","BTCF0:USTF0",1750065647875,0.58879519,106990.0,106980.0,0.7706159]
["bitfinex-derivatives","BTCF0:USTF0",1750065648178,0.58879519,106990.0,106980.0,0.33199661]
["bitfinex-derivatives","BTCF0:USTF0",1750065648472,0.58879519,106990.0,106980.0,0.91563671]
["bitfinex-derivatives","BTCF0:USTF0",1750065649071,0.58879519,106990.0,106980.0,0.90103139]
["bitfinex-derivatives","BTCF0:USTF0",1750065649269,0.39634444,106990.0,106980.0,0.91563672]
["bitfinex-derivatives","BTCF0:USTF0",1750065649875,0.39634444,106990.0,106980.0,0.9156369]
["bitfinex-derivatives","BTCF0:USTF0",1750065650075,0.39634444,106990.0,106980.0,0.90103139]
["bitfinex-derivatives","BTCF0:USTF0",1750065650276,0.3922825,106990.0,106980.0,0.91563692]
["bitfinex-derivatives","BTCF0:USTF0",1750065650875,0.3922825,106990.0,106980.0,0.90103139]
["bitfinex-derivatives","BTCF0:USTF0",1750065651076,0.3922825,106990.0,106980.0,0.91563692]
["bitfinex-derivatives","BTCF0:USTF0",1750065651978,0.3922825,106990.0,106980.0,1.27643692]
["bitfinex-derivatives","BTCF0:USTF0",1750065652278,0.3922825,106990.0,106980.0,1.27643663]
["bitfinex-derivatives","BTCF0:USTF0",1750065652477,0.3922825,106990.0,106980.0,1.45834408]
["bitfinex-derivatives","BTCF0:USTF0",1750065652976,0.3922825,106990.0,106980.0,1.47294932]
["bitfinex-derivatives","BTCF0:USTF0",1750065653178,0.3922825,106990.0,106980.0,1.34249383]
["bitfinex-derivatives","BTCF0:USTF0",1750065653377,0.3922825,106990.0,106980.0,0.75885383]
["bitfinex-derivatives","BTCF0:USTF0",1750065653578,0.3922825,106990.0,106980.0,1.34261383]
["bitfinex-derivatives","BTCF0:USTF0",1750065653778,0.3922825,106990.0,106980.0,0.96720859]
["bitfinex-derivatives","BTCF0:USTF0",1750065654080,0.3922825,106990.0,106980.0,0.98181403]
["bitfinex-derivatives","BTCF0:USTF0",1750065654378,0.3922825,106990.0,106980.0,0.96720859]
["bitfinex-derivatives","BTCF0:USTF0",1750065654571,0.3922825,106990.0,106980.0,1.16450709]
["bitfinex-derivatives","BTCF0:USTF0",1750065654774,0.3922825,106990.0,106980.0,0.87440134]
["bitfinex-derivatives","BTCF0:USTF0",1750065655075,0.3922825,106990.0,106980.0,1.05630859]
["bitfinex-derivatives","BTCF0:USTF0",1750065655276,0.3922825,106990.0,106980.0,1.16430705]
["bitfinex-derivatives","BTCF0:USTF0",1750065655480,0.3922825,106990.0,106980.0,1.16394705]
["bitfinex-derivatives","BTCF0:USTF0",1750065655670,0.3922825,106990.0,106980.0,0.95282892]
["bitfinex-derivatives","BTCF0:USTF0",1750065655872,0.3922825,106990.0,106980.0,0.96743436]
["bitfinex-derivatives","BTCF0:USTF0",1750065656183,0.3922825,106990.0,106980.0,0.95282892]
["bitfinex-derivatives","BTCF0:USTF0",1750065656378,0.3922825,106990.0,106980.0,0.38423436]
["bitfinex-derivatives","BTCF0:USTF0",1750065656679,0.5315225,106990.0,106980.0,1.32823436]
["bitfinex-derivatives","BTCF0:USTF0",1750065656881,0.5315225,106990.0,106980.0,1.31362892]
["bitfinex-derivatives","BTCF0:USTF0",1750065657081,0.5315225,106990.0,106980.0,1.32823397]
["bitfinex-derivatives","BTCF0:USTF0",1750065657276,0.5315225,106990.0,106980.0,1.33008932]
["bitfinex-derivatives","BTCF0:USTF0",1750065657484,0.5315225,106990.0,106980.0,1.33415126]
["bitfinex-derivatives","BTCF0:USTF0",1750065657882,0.5315225,106990.0,106980.0,1.42855126]
["bitfinex-derivatives","BTCF0:USTF0",1750065658082,0.5315225,106990.0,106980.0,1.26426395]
["bitfinex-derivatives","BTCF0:USTF0",1750065658477,0.5315225,106990.0,106980.0,1.26020201]
["bitfinex-derivatives","BTCF0:USTF0",1750065658782,0.3922825,106990.0,106980.0,1.26020201]
["bitfinex-derivatives","BTCF0:USTF0",1750065658982,0.5315225,106990.0,106980.0,1.26020201]
["bitfinex-derivatives","BTCF0:USTF0",1750065659585,0.5315225,106990.0,106980.0,1.07828996]
["bitfinex-derivatives","BTCF0:USTF0",1750065659884,0.5315225,106990.0,106980.0,1.06368932]
["bitfinex-derivatives","BTCF0:USTF0",1750065660079,0.5315225,106990.0,106980.0,1.0782888]
["bitfinex-derivatives","BTCF0:USTF0",1750065660472,0.5315225,106990.0,106980.0,1.06368932]
["bitfinex-derivatives","BTCF0:USTF0",1750065660677,0.3735225,106990.0,106980.0,1.36330023]
["bitfinex-derivatives","BTCF0:USTF0",1750065660976,0.0473641,106990.0,106980.0,1.9060147]
["bitfinex-derivatives","BTCF0:USTF0",1750065661174,0.0473641,106990.0,106980.0,1.63070664]
["bitfinex-derivatives","BTCF0:USTF0",1750065661175,0.2342825,106990.0,106980.0,1.63070664]
["bitfinex-derivatives","BTCF0:USTF0",1750065661383,0.2342825,106990.0,106980.0,1.63476855]
["bitfinex-derivatives","BTCF0:USTF0",1750065661685,0.2342825,106990.0,106980.0,1.62017093]
["bitfinex-derivatives","BTCF0:USTF0",1750065661985,0.2342825,106990.0,106980.0,1.72823747]
["bitfinex-derivatives","BTCF0:USTF0",1750065662189,0.2342825,106990.0,106980.0,1.72823751]
["bitfinex-derivatives","BTCF0:USTF0",1750065662588,0.2342825,106990.0,106980.0,1.72824652]
["bitfinex-derivatives","BTCF0:USTF0",1750065663483,0.2342825,106990.0,106980.0,1.70958003]
["bitfinex-derivatives","BTCF0:USTF0",1750065663788,0.2342825,106990.0,106980.0,1.72418453]
["bitfinex-derivatives","BTCF0:USTF0",1750065664082,0.2342825,106990.0,106980.0,1.72418454]
["bitfinex-derivatives","BTCF0:USTF0",1750065664478,0.2342825,106990.0,106980.0,1.52767184]
["bitfinex-derivatives","BTCF0:USTF0",1750065664676,0.2342825,106990.0,106980.0,1.70958003]
["bitfinex-derivatives","BTCF0:USTF0",1750065664879,0.2342825,106990.0,106980.0,1.72418453]
["bitfinex-derivatives","BTCF0:USTF0",1750065665081,0.43079519,106990.0,106980.0,1.14710665]
["bitfinex-derivatives","BTCF0:USTF0",1750065665383,0.51779519,106990.0,106980.0,1.14710725]
["bitfinex-derivatives","BTCF0:USTF0",1750065665582,0.3212825,106990.0,106980.0,1.14710744]
["bitfinex-derivatives","BTCF0:USTF0",1750065665985,0.3212825,106990.0,106980.0,1.13250198]
["bitfinex-derivatives","BTCF0:USTF0",1750065666185,0.4087825,106990.0,106980.0,0.96017164]
["bitfinex-derivatives","BTCF0:USTF0",1750065666381,0.60529519,106990.0,106980.0,1.14710754]
["bitfinex-derivatives","BTCF0:USTF0",1750065666688,0.60529519,106990.0,106980.0,1.14734754]
["bitfinex-derivatives","BTCF0:USTF0",1750065666989,0.60529519,106990.0,106980.0,0.55030208]
["bitfinex-derivatives","BTCF0:USTF0",1750065667189,0.4087825,106990.0,106980.0,1.14726754]
["bitfinex-derivatives","BTCF0:USTF0",1750065667788,0.4087825,106990.0,106980.0,1.13266208]
["bitfinex-derivatives","BTCF0:USTF0",1750065667985,0.4087825,106990.0,106980.0,1.16595478]
["bitfinex-derivatives","BTCF0:USTF0",1750065668889,0.4087825,106990.0,106980.0,1.15134932]
["bitfinex-derivatives","BTCF0:USTF0",1750065669084,0.4087825,106990.0,106980.0,1.16595478]
["bitfinex-derivatives","BTCF0:USTF0",1750065669292,0.4087825,106990.0,106980.0,1.15134932]
["bitfinex-derivatives","BTCF0:USTF0",1750065669486,0.4087825,106990.0,106980.0,1.16595478]
["bitfinex-derivatives","BTCF0:USTF0",1750065669680,0.4087825,106990.0,106980.0,0.10799848]
["bitfinex-derivatives","BTCF0:USTF0",1750065669681,0.7695825,106990.0,106980.0,0.10799848]
["bitfinex-derivatives","BTCF0:USTF0",1750065669886,0.7695825,106990.0,106980.0,0.83764161]
["bitfinex-derivatives","BTCF0:USTF0",1750065669887,0.4605225,106990.0,106980.0,0.83764161]
["bitfinex-derivatives","BTCF0:USTF0",1750065670186,0.2342825,106990.0,106980.0,1.02884684]
["bitfinex-derivatives","BTCF0:USTF0",1750065670392,0.2342825,106990.0,106980.0,1.22718168]
["bitfinex-derivatives","BTCF0:USTF0",1750065670686,0.2342825,106990.0,106980.0,0.95594226]
["bitfinex-derivatives","BTCF0:USTF0",1750065670985,0.2342825,106990.0,106980.0,1.61660895]
["bitfinex-derivatives","BTCF0:USTF0",1750065671191,0.2342825,106990.0,106980.0,1.63121321]
["bitfinex-derivatives","BTCF0:USTF0",1750065671787,0.0473641,106990.0,106980.0,1.92111223]
["bitfinex-derivatives","BTCF0:USTF0",1750065671993,0.1879183,106990.0,106980.0,1.90650797]
["bitfinex-derivatives","BTCF0:USTF0",1750065672187,0.1879183,106990.0,106980.0,1.70999528]
["bitfinex-derivatives","BTCF0:USTF0",1750065672493,0.1879183,106990.0,106980.0,1.72459947]
["bitfinex-derivatives","BTCF0:USTF0",1750065672993,0.1879183,106990.0,106980.0,1.72459948]
["bitfinex-derivatives","BTCF0:USTF0",1750065673585,0.1879183,106990.0,106980.0,1.72053754]
["bitfinex-derivatives","BTCF0:USTF0",1750065674294,0.1879183,106990.0,106980.0,1.70593334]
["bitfinex-derivatives","BTCF0:USTF0",1750065674587,0.1879183,106990.0,106980.0,1.52402485]
["bitfinex-derivatives","BTCF0:USTF0",1750065674791,0.1879183,106990.0,106980.0,1.72459948]
["bitfinex-derivatives","BTCF0:USTF0",1750065675188,0.1879183,106990.0,106980.0,1.70999528]
["bitfinex-derivatives","BTCF0:USTF0",1750065675393,0.1879183,106990.0,106980.0,1.72459946]
["bitfinex-derivatives","BTCF0:USTF0",1750065675595,0.1879183,106990.0,106980.0,1.70999528]
["bitfinex-derivatives","BTCF0:USTF0",1750065675794,0.1879183,106990.0,106980.0,1.72459947]
["bitfinex-derivatives","BTCF0:USTF0",1750065676594,0.23476021,106990.0,106980.0,1.72459947]
["bitfinex-derivatives","BTCF0:USTF0",1750065676996,0.23476021,106990.0,106980.0,1.70999528]
["bitfinex-derivatives","BTCF0:USTF0",1750065677298,0.23476021,106990.0,106980.0,1.61660895]
["bitfinex-derivatives","BTCF0:USTF0",1750065677498,0.23476021,106990.0,106980.0,1.63121314]
["bitfinex-derivatives","BTCF0:USTF0",1750065677698,0.23476021,106990.0,106980.0,1.74706444]
["bitfinex-derivatives","BTCF0:USTF0",1750065678093,0.23476021,106990.0,106980.0,1.7616088]
["bitfinex-derivatives","BTCF0:USTF0",1750065678493,0.23476021,106990.0,106980.0,1.74706444]
["bitfinex-derivatives","BTCF0:USTF0",1750065678688,0.001,106990.0,106980.0,1.95812149]
["bitfinex-derivatives","BTCF0:USTF0",1750065679194,0.001,106990.0,106980.0,1.95812148]
["bitfinex-derivatives","BTCF0:USTF0",1750065679395,0.001,106990.0,106980.0,1.82766599]
["bitfinex-derivatives","BTCF0:USTF0",1750065679396,0.1879184,106990.0,106980.0,1.82766599]
["bitfinex-derivatives","BTCF0:USTF0",1750065679694,0.1879184,106990.0,106980.0,1.92105385]
["bitfinex-derivatives","BTCF0:USTF0",1750065680096,0.1879184,106990.0,106980.0,1.9065095]
["bitfinex-derivatives","BTCF0:USTF0",1750065680298,0.1879184,106990.0,106980.0,1.92105385]
["bitfinex-derivatives","BTCF0:USTF0",1750065680592,0.1879184,106990.0,106980.0,1.72454116]
["bitfinex-derivatives","BTCF0:USTF0",1750065680800,0.1879184,106990.0,106980.0,1.70999681]
["bitfinex-derivatives","BTCF0:USTF0",1750065681092,0.1879184,106990.0,106980.0,1.72454116]
["bitfinex-derivatives","BTCF0:USTF0",1750065681298,0.2341388,106990.0,106980.0,1.72454116]
["bitfinex-derivatives","BTCF0:USTF0",1750065681702,0.0472204,106990.0,106980.0,1.72454116]
["bitfinex-derivatives","BTCF0:USTF0",1750065681997,0.0472204,106990.0,106980.0,1.70999681]
["bitfinex-derivatives","BTCF0:USTF0",1750065682399,0.001,106990.0,106980.0,1.63116733]
["bitfinex-derivatives","BTCF0:USTF0",1750065682593,0.001,106990.0,106980.0,1.95813542]
["bitfinex-derivatives","BTCF0:USTF0",1750065682788,0.001,106990.0,106980.0,1.94357713]
["bitfinex-derivatives","BTCF0:USTF0",1750065682993,0.001,106990.0,106980.0,1.76162269]
["bitfinex-derivatives","BTCF0:USTF0",1750065683397,0.1879183,106990.0,106980.0,1.76162269]
["bitfinex-derivatives","BTCF0:USTF0",1750065684193,0.001,106990.0,106980.0,1.94357713]
["bitfinex-derivatives","BTCF0:USTF0",1750065684393,0.001,106990.0,106980.0,1.95813538]
["bitfinex-derivatives","BTCF0:USTF0",1750065684590,0.001,106990.0,106980.0,1.81312164]
["bitfinex-derivatives","BTCF0:USTF0",1750065684793,0.1879183,106990.0,106980.0,1.82767989]
["bitfinex-derivatives","BTCF0:USTF0",1750065685197,0.1879183,106990.0,106980.0,1.81312164]
["bitfinex-derivatives","BTCF0:USTF0",1750065685399,0.1879183,106990.0,106980.0,1.82767989]
["bitfinex-derivatives","BTCF0:USTF0",1750065686700,0.001,106990.0,106980.0,1.958417]
["bitfinex-derivatives","BTCF0:USTF0",1750065687202,0.001,106990.0,106980.0,1.94385875]
["bitfinex-derivatives","BTCF0:USTF0",1750065687402,0.001,106990.0,106980.0,1.958417]
["bitfinex-derivatives","BTCF0:USTF0",1750065687802,0.001,106990.0,106980.0,1.94385875]
["bitfinex-derivatives","BTCF0:USTF0",1750065688003,0.001,106990.0,106980.0,1.958417]
["bitfinex-derivatives","BTCF0:USTF0",1750065688203,0.001,106990.0,106980.0,1.94385875]
["bitfinex-derivatives","BTCF0:USTF0",1750065688806,0.001,106990.0,106980.0,1.95845471]
["bitfinex-derivatives","BTCF0:USTF0",1750065689000,0.1879184,106990.0,106980.0,1.95845471]
["bitfinex-derivatives","BTCF0:USTF0",1750065689201,0.1879184,106990.0,106980.0,1.94389315]
["bitfinex-derivatives","BTCF0:USTF0",1750065689401,0.17670258,106990.0,106980.0,1.95849709]
["bitfinex-derivatives","BTCF0:USTF0",1750065690103,0.17670258,106990.0,106980.0,1.94389315]
["bitfinex-derivatives","BTCF0:USTF0",1750065690504,0.17670258,106990.0,106980.0,1.95849709]
["bitfinex-derivatives","BTCF0:USTF0",1750065690706,0.17670258,106990.0,106980.0,1.94389315]
["bitfinex-derivatives","BTCF0:USTF0",1750065690910,0.17670258,106990.0,106980.0,1.95849709]
["bitfinex-derivatives","BTCF0:USTF0",1750065691407,0.17670258,106990.0,106980.0,1.82775998]
["bitfinex-derivatives","BTCF0:USTF0",1750065691802,0.17670258,106990.0,106980.0,1.81315604]
["bitfinex-derivatives","BTCF0:USTF0",1750065692002,0.17670258,106990.0,106980.0,1.91865998]
["bitfinex-derivatives","BTCF0:USTF0",1750065692207,0.17670258,106990.0,106980.0,1.90405604]
["bitfinex-derivatives","BTCF0:USTF0",1750065693108,0.17670258,106990.0,106980.0,1.91865998]
["bitfinex-derivatives","BTCF0:USTF0",1750065693306,0.37323247,106990.0,106980.0,0.9438002]
["bitfinex-derivatives","BTCF0:USTF0",1750065693607,0.45993247,106990.0,106980.0,1.71893053]
["bitfinex-derivatives","BTCF0:USTF0",1750065693813,0.45993247,106990.0,106980.0,1.71893077]
["bitfinex-derivatives","BTCF0:USTF0",1750065694010,0.45993247,106990.0,106980.0,1.71486882]
["bitfinex-derivatives","BTCF0:USTF0",1750065694208,0.45993247,106990.0,106980.0,1.91139871]
["bitfinex-derivatives","BTCF0:USTF0",1750065694402,0.45993247,106990.0,106980.0,1.91139866]
["bitfinex-derivatives","BTCF0:USTF0",1750065694709,0.45993247,106990.0,106980.0,1.80352306]
["bitfinex-derivatives","BTCF0:USTF0",1750065695010,0.45993247,106990.0,106980.0,1.807585]
["bitfinex-derivatives","BTCF0:USTF0",1750065695710,0.45993247,106990.0,106980.0,1.06828971]
["bitfinex-derivatives","BTCF0:USTF0",1750065696011,0.55353247,106990.0,106980.0,1.26071789]
["bitfinex-derivatives","BTCF0:USTF0",1750065696202,0.55353247,106990.0,106980.0,1.45724787]
["bitfinex-derivatives","BTCF0:USTF0",1750065696603,0.55353247,106990.0,106980.0,1.07017668]
["bitfinex-derivatives","BTCF0:USTF0",1750065696802,0.35700258,106990.0,106980.0,1.26680278]
["bitfinex-derivatives","BTCF0:USTF0",1750065697004,0.55358849,106990.0,106980.0,0.87627187]
["bitfinex-derivatives","BTCF0:USTF0",1750065697505,0.55358849,106990.0,106980.0,0.89087701]
["bitfinex-derivatives","BTCF0:USTF0",1750065697708,0.55358849,106990.0,106980.0,0.89087703]
["bitfinex-derivatives","BTCF0:USTF0",1750065697906,0.55358849,106990.0,106980.0,0.87627187]
["bitfinex-derivatives","BTCF0:USTF0",1750065698115,0.35700258,106990.0,106980.0,0.89087703]
["bitfinex-derivatives","BTCF0:USTF0",1750065698309,0.35700258,106990.0,106980.0,0.85984449]
["bitfinex-derivatives","BTCF0:USTF0",1750065698513,0.35700258,106990.0,106980.0,1.22064449]
["bitfinex-derivatives","BTCF0:USTF0",1750065698912,0.35700258,106990.0,106980.0,1.23524965]
["bitfinex-derivatives","BTCF0:USTF0",1750065699210,0.3751371,106990.0,106980.0,1.22064449]
["bitfinex-derivatives","BTCF0:USTF0",1750065699407,0.3639205,106990.0,106980.0,1.22064449]
["bitfinex-derivatives","BTCF0:USTF0",1750065699804,0.3639205,106990.0,106980.0,1.23524944]
["bitfinex-derivatives","BTCF0:USTF0",1750065700208,0.3639205,106990.0,106980.0,1.14186085]
["bitfinex-derivatives","BTCF0:USTF0",1750065700411,0.3639205,106990.0,106980.0,1.25799301]
["bitfinex-derivatives","BTCF0:USTF0",1750065700606,0.3639205,106990.0,106980.0,1.27259796]
["bitfinex-derivatives","BTCF0:USTF0",1750065700815,0.3639205,106990.0,106980.0,1.25799301]
["bitfinex-derivatives","BTCF0:USTF0",1750065701015,0.3639205,106990.0,106980.0,1.27259794]
["bitfinex-derivatives","BTCF0:USTF0",1750065701312,0.3639205,106990.0,106980.0,1.46918385]
["bitfinex-derivatives","BTCF0:USTF0",1750065701715,0.34578598,106990.0,106980.0,1.46918385]
["bitfinex-derivatives","BTCF0:USTF0",1750065702321,0.36406176,106990.0,106980.0,1.46918386]
["bitfinex-derivatives","BTCF0:USTF0",1750065702621,0.36406176,106990.0,106980.0,1.46918387]
["bitfinex-derivatives","BTCF0:USTF0",1750065703022,0.36406176,106990.0,106980.0,1.45457892]
["bitfinex-derivatives","BTCF0:USTF0",1750065703219,0.36406176,106990.0,106980.0,1.46918387]
["bitfinex-derivatives","BTCF0:USTF0",1750065703626,0.36406176,106990.0,106980.0,1.32384181]
["bitfinex-derivatives","BTCF0:USTF0",1750065703824,0.36406176,106990.0,106980.0,1.33844676]
["bitfinex-derivatives","BTCF0:USTF0",1750065704320,0.36406176,106990.0,106980.0,1.46918387]
["bitfinex-derivatives","BTCF0:USTF0",1750065704725,0.36406176,106990.0,106980.0,1.46918295]
["bitfinex-derivatives","BTCF0:USTF0",1750065705126,0.36406176,106990.0,106980.0,1.45457892]
["bitfinex-derivatives","BTCF0:USTF0",1750065705426,0.36406176,106990.0,106980.0,1.46918295]
["bitfinex-derivatives","BTCF0:USTF0",1750065705626,0.36406176,106990.0,106980.0,1.46918296]
["bitfinex-derivatives","BTCF0:USTF0",1750065705929,0.36406176,106990.0,106980.0,1.45457892]
["bitfinex-derivatives","BTCF0:USTF0",1750065706229,0.36406176,106990.0,106980.0,1.46918296]
["bitfinex-derivatives","BTCF0:USTF0",1750065706533,0.36406176,106990.0,106980.0,1.55908284]
["bitfinex-derivatives","BTCF0:USTF0",1750065706722,0.36406176,106990.0,106980.0,1.64528284]
["bitfinex-derivatives","BTCF0:USTF0",1750065707219,0.36406176,106990.0,106980.0,1.63067892]
["bitfinex-derivatives","BTCF0:USTF0",1750065708225,0.36406176,106990.0,106980.0,1.64527731]
["bitfinex-derivatives","BTCF0:USTF0",1750065708426,0.36406176,106990.0,106980.0,1.63067892]
["bitfinex-derivatives","BTCF0:USTF0",1750065708929,0.36406176,106990.0,106980.0,1.71707892]
["bitfinex-derivatives","BTCF0:USTF0",1750065709319,0.36406176,106990.0,106980.0,1.73167731]
["bitfinex-derivatives","BTCF0:USTF0",1750065710227,0.27046176,106990.0,106980.0,1.73167731]
["bitfinex-derivatives","BTCF0:USTF0",1750065710428,0.27046176,106990.0,106980.0,1.71707892]
["bitfinex-derivatives","BTCF0:USTF0",1750065710629,0.27046176,106990.0,106980.0,1.73167731]
["bitfinex-derivatives","BTCF0:USTF0",1750065710823,0.18376176,106990.0,106980.0,1.71707892]
["bitfinex-derivatives","BTCF0:USTF0",1750065711024,0.01827578,106990.0,106980.0,1.92826308]
["bitfinex-derivatives","BTCF0:USTF0",1750065711229,0.01827578,106990.0,106980.0,2.02579586]
["bitfinex-derivatives","BTCF0:USTF0",1750065711425,0.01827578,106990.0,106980.0,1.89505872]
["bitfinex-derivatives","BTCF0:USTF0",1750065711925,0.01827578,106990.0,106980.0,1.8804607]
["bitfinex-derivatives","BTCF0:USTF0",1750065712132,0.1869008,107000.0,106990.0,0.1869182]
["bitfinex-derivatives","BTCF0:USTF0",1750065712428,0.34280266,107000.0,106990.0,0.96897088]
["bitfinex-derivatives","BTCF0:USTF0",1750065712629,0.34280266,107000.0,106990.0,1.15095946]
["bitfinex-derivatives","BTCF0:USTF0",1750065713332,0.38559347,107000.0,106990.0,1.15095946]
["bitfinex-derivatives","BTCF0:USTF0",1750065713533,0.38759347,107000.0,106990.0,1.16553916]
["bitfinex-derivatives","BTCF0:USTF0",1750065715127,0.38759347,107000.0,106990.0,1.16553915]
["bitfinex-derivatives","BTCF0:USTF0",1750065715437,0.38759347,107000.0,106990.0,1.15095946]
["bitfinex-derivatives","BTCF0:USTF0",1750065715939,0.38759347,107000.0,106990.0,1.16553916]
["bitfinex-derivatives","BTCF0:USTF0",1750065716125,0.38759347,107000.0,106990.0,1.15095946]
["bitfinex-derivatives","BTCF0:USTF0",1750065716834,0.38759347,107000.0,106990.0,1.16547936]
["bitfinex-derivatives","BTCF0:USTF0",1750065717024,0.38759347,107000.0,106990.0,1.25882939]
["bitfinex-derivatives","BTCF0:USTF0",1750065717229,0.38759347,107000.0,106990.0,1.11349433]
["bitfinex-derivatives","BTCF0:USTF0",1750065717431,0.38759347,107000.0,106990.0,1.12807404]
["bitfinex-derivatives","BTCF0:USTF0",1750065717632,0.38759347,107000.0,106990.0,1.11349433]
["bitfinex-derivatives","BTCF0:USTF0",1750065717927,0.38759347,107000.0,106990.0,1.03472401]
["bitfinex-derivatives","BTCF0:USTF0",1750065718128,0.38759347,107000.0,106990.0,1.0201443]
["bitfinex-derivatives","BTCF0:USTF0",1750065720843,0.38703347,107000.0,106990.0,1.0201443]
["bitfinex-derivatives","BTCF0:USTF0",1750065722142,0.25023347,107000.0,106990.0,1.0201443]
["bitfinex-derivatives","BTCF0:USTF0",1750065722442,0.38703347,107000.0,106990.0,1.0201443]
["bitfinex-derivatives","BTCF0:USTF0",1750065722637,0.38703347,107000.0,106990.0,1.11347082]
["bitfinex-derivatives","BTCF0:USTF0",1750065723841,0.25023347,107000.0,106990.0,1.11347082]
["bitfinex-derivatives","BTCF0:USTF0",1750065724036,0.38703347,107000.0,106990.0,1.11347082]
["bitfinex-derivatives","BTCF0:USTF0",1750065724541,0.38703347,107000.0,106990.0,1.11753276]
["bitfinex-derivatives","BTCF0:USTF0",1750065725542,0.38703347,107000.0,106990.0,1.11347082]
["bitfinex-derivatives","BTCF0:USTF0",1750065726538,0.38703347,107000.0,106990.0,1.11753276]
["bitfinex-derivatives","BTCF0:USTF0",1750065728642,0.38703347,107000.0,106990.0,1.11347082]
["bitfinex-derivatives","BTCF0:USTF0",1750065729443,0.38703347,107000.0,106990.0,1.12807392]
["bitfinex-derivatives","BTCF0:USTF0",1750065730237,0.38703347,107000.0,106990.0,1.11347082]
["bitfinex-derivatives","BTCF0:USTF0",1750065730437,0.38703347,107000.0,106990.0,1.12807392]
["bitfinex-derivatives","BTCF0:USTF0",1750065731044,0.25023347,107000.0,106990.0,1.12807392]
["bitfinex-derivatives","BTCF0:USTF0",1750065731245,0.38703347,107000.0,106990.0,1.11347082]
["bitfinex-derivatives","BTCF0:USTF0",1750065731442,0.38703347,107000.0,106990.0,1.12807392]
["bitfinex-derivatives","BTCF0:USTF0",1750065731640,0.38703347,107000.0,106990.0,1.11347082]
["bitfinex-derivatives","BTCF0:USTF0",1750065732041,0.38703347,107000.0,106990.0,1.12807392]
["bitfinex-derivatives","BTCF0:USTF0",1750065733347,0.38703347,107000.0,106990.0,1.11347082]
["bitfinex-derivatives","BTCF0:USTF0",1750065733544,0.38703347,107000.0,106990.0,1.0347474]
["bitfinex-derivatives","BTCF0:USTF0",1750065734346,0.38703347,107000.0,106990.0,1.16550275]
["bitfinex-derivatives","BTCF0:USTF0",1750065735044,0.38703347,107000.0,106990.0,1.15089965]
["bitfinex-derivatives","BTCF0:USTF0",1750065735442,0.38703347,107000.0,106990.0,1.16550275]
["bitfinex-derivatives","BTCF0:USTF0",1750065735638,0.38703347,107000.0,106990.0,1.74190275]
["bitfinex-derivatives","BTCF0:USTF0",1750065736549,0.38703347,107000.0,106990.0,1.72729965]
["bitfinex-derivatives","BTCF0:USTF0",1750065737053,0.58355957,107000.0,106990.0,0.96897693]
["bitfinex-derivatives","BTCF0:USTF0",1750065737248,0.58355957,107000.0,106990.0,1.74198309]
["bitfinex-derivatives","BTCF0:USTF0",1750065737543,0.58355957,107000.0,106990.0,1.74198314]
["bitfinex-derivatives","BTCF0:USTF0",1750065737743,0.58355957,107000.0,106990.0,1.5966243]
["bitfinex-derivatives","BTCF0:USTF0",1750065738153,0.58355957,107000.0,106990.0,1.68999755]
["bitfinex-derivatives","BTCF0:USTF0",1750065738348,0.58355957,107000.0,106990.0,1.70460105]
["bitfinex-derivatives","BTCF0:USTF0",1750065738550,0.58355957,107000.0,106990.0,1.68999755]
["bitfinex-derivatives","BTCF0:USTF0",1750065738749,0.58355957,107000.0,106990.0,1.70460105]
["bitfinex-derivatives","BTCF0:USTF0",1750065738950,0.58355957,107000.0,106990.0,1.68999755]
["bitfinex-derivatives","BTCF0:USTF0",1750065739151,0.38703347,107000.0,106990.0,1.68999755]
["bitfinex-derivatives","BTCF0:USTF0",1750065739948,0.38703347,107000.0,106990.0,1.5966243]
["bitfinex-derivatives","BTCF0:USTF0",1750065740154,0.38703347,107000.0,106990.0,1.6112278]
["bitfinex-derivatives","BTCF0:USTF0",1750065740651,0.38703347,107000.0,106990.0,1.6108278]
["bitfinex-derivatives","BTCF0:USTF0",1750065740951,0.38703347,107000.0,106990.0,1.72697965]
["bitfinex-derivatives","BTCF0:USTF0",1750065741150,0.38703347,107000.0,106990.0,1.74158315]
["bitfinex-derivatives","BTCF0:USTF0",1750065741345,0.38703347,107000.0,106990.0,1.72697965]
["bitfinex-derivatives","BTCF0:USTF0",1750065741546,0.38703347,107000.0,106990.0,1.74158315]
["bitfinex-derivatives","BTCF0:USTF0",1750065741947,0.38703347,107000.0,106990.0,1.74158309]
["bitfinex-derivatives","BTCF0:USTF0",1750065742147,0.38703347,107000.0,106990.0,1.74158314]
["bitfinex-derivatives","BTCF0:USTF0",1750065743050,0.38703347,107000.0,106990.0,1.72697965]
["bitfinex-derivatives","BTCF0:USTF0",1750065743359,0.38703347,107000.0,106990.0,1.74158314]
["bitfinex-derivatives","BTCF0:USTF0",1750065744049,0.38703347,107000.0,106990.0,1.72697965]
["bitfinex-derivatives","BTCF0:USTF0",1750065744249,0.38703347,107000.0,106990.0,1.83503137]
["bitfinex-derivatives","BTCF0:USTF0",1750065744443,0.38703347,107000.0,106990.0,1.82042788]
["bitfinex-derivatives","BTCF0:USTF0",1750065744645,0.38703347,107000.0,106990.0,1.68967253]
["bitfinex-derivatives","BTCF0:USTF0",1750065745244,0.38703347,107000.0,106990.0,1.70427602]
["bitfinex-derivatives","BTCF0:USTF0",1750065745445,0.38703347,107000.0,106990.0,1.68967253]
["bitfinex-derivatives","BTCF0:USTF0",1750065745950,0.38703347,107000.0,106990.0,1.70427601]
["bitfinex-derivatives","BTCF0:USTF0",1750065746751,0.38703347,107000.0,106990.0,1.68967253]
["bitfinex-derivatives","BTCF0:USTF0",1750065747059,0.38703347,107000.0,106990.0,1.70427601]
["bitfinex-derivatives","BTCF0:USTF0",1750065747446,0.38703347,107000.0,106990.0,1.68967253]
["bitfinex-derivatives","BTCF0:USTF0",1750065747647,0.38703347,107000.0,106990.0,1.70427601]
["bitfinex-derivatives","BTCF0:USTF0",1750065748257,0.38703347,107000.0,106990.0,1.70427597]
["bitfinex-derivatives","BTCF0:USTF0",1750065748450,0.38703347,107000.0,106990.0,1.70427598]
["bitfinex-derivatives","BTCF0:USTF0",1750065748451,0.25023347,107000.0,106990.0,1.70427598]
["bitfinex-derivatives","BTCF0:USTF0",1750065748654,0.25023347,107000.0,106990.0,1.68967253]
["bitfinex-derivatives","BTCF0:USTF0",1750065748849,0.38703347,107000.0,106990.0,1.70343599]
["bitfinex-derivatives","BTCF0:USTF0",1750065749258,0.38703347,107000.0,106990.0,1.70343598]
["bitfinex-derivatives","BTCF0:USTF0",1750065749455,0.38703347,107000.0,106990.0,1.70343597]
["bitfinex-derivatives","BTCF0:USTF0",1750065749962,0.38703347,107000.0,106990.0,1.70749791]
["bitfinex-derivatives","BTCF0:USTF0",1750065750557,0.38703347,107000.0,106990.0,1.70749792]
["bitfinex-derivatives","BTCF0:USTF0",1750065750859,0.38703347,107000.0,106990.0,1.70749793]
["bitfinex-derivatives","BTCF0:USTF0",1750065751459,0.38531347,107000.0,106990.0,1.70749793]
["bitfinex-derivatives","BTCF0:USTF0",1750065751758,0.38531347,107000.0,106990.0,1.70749791]
["bitfinex-derivatives","BTCF0:USTF0",1750065752548,0.38531347,107000.0,106990.0,1.69289447]
["bitfinex-derivatives","BTCF0:USTF0",1750065752952,0.38531347,107000.0,106990.0,1.70749792]
["bitfinex-derivatives","BTCF0:USTF0",1750065753154,0.38531347,107000.0,106990.0,1.69289447]
["bitfinex-derivatives","BTCF0:USTF0",1750065753354,0.38531347,107000.0,106990.0,1.70749793]
["bitfinex-derivatives","BTCF0:USTF0",1750065753551,0.38531347,107000.0,106990.0,1.69289447]
["bitfinex-derivatives","BTCF0:USTF0",1750065753757,0.38531347,107000.0,106990.0,1.70749793]
["bitfinex-derivatives","BTCF0:USTF0",1750065753962,0.38531347,107000.0,106990.0,1.69289447]
["bitfinex-derivatives","BTCF0:USTF0",1750065754157,0.38531347,107000.0,106990.0,1.70749792]
["bitfinex-derivatives","BTCF0:USTF0",1750065754958,0.38531347,107000.0,106990.0,1.69289447]
["bitfinex-derivatives","BTCF0:USTF0",1750065755161,0.06333267,107000.0,106990.0,1.88942057]
["bitfinex-derivatives","BTCF0:USTF0",1750065755358,0.25023347,107000.0,106990.0,1.99748581]
["bitfinex-derivatives","BTCF0:USTF0",1750065755555,0.25023347,107000.0,106990.0,1.98288288]
["bitfinex-derivatives","BTCF0:USTF0",1750065755760,0.25023347,107000.0,106990.0,1.90403727]
["bitfinex-derivatives","BTCF0:USTF0",1750065755961,0.25023347,107000.0,106990.0,1.90403726]
["bitfinex-derivatives","BTCF0:USTF0",1750065756362,0.25023347,107000.0,106990.0,1.88943465]
["bitfinex-derivatives","BTCF0:USTF0",1750065756563,0.25023347,107000.0,106990.0,1.90403726]
["bitfinex-derivatives","BTCF0:USTF0",1750065757062,0.25023347,107000.0,106990.0,1.88943465]
["bitfinex-derivatives","BTCF0:USTF0",1750065757361,0.25023347,107000.0,106990.0,1.90403726]
["bitfinex-derivatives","BTCF0:USTF0",1750065757567,0.25023347,107000.0,106990.0,1.88943465]
["bitfinex-derivatives","BTCF0:USTF0",1750065757867,0.25023347,107000.0,106990.0,1.90403726]
["bitfinex-derivatives","BTCF0:USTF0",1750065758064,0.25023347,107000.0,106990.0,1.91863987]
["bitfinex-derivatives","BTCF0:USTF0",1750065758465,0.25023347,107000.0,106990.0,2.03479261]
["bitfinex-derivatives","BTCF0:USTF0",1750065758662,0.25023347,107000.0,106990.0,2.04939522]
["bitfinex-derivatives","BTCF0:USTF0",1750065758869,0.25023347,107000.0,106990.0,2.03479261]
["bitfinex-derivatives","BTCF0:USTF0",1750065759257,0.25023347,107000.0,106990.0,1.91863987]
["bitfinex-derivatives","BTCF0:USTF0",1750065759458,0.25023347,107000.0,106990.0,1.90403726]
["bitfinex-derivatives","BTCF0:USTF0",1750065759663,0.25023347,107000.0,106990.0,1.91863987]
["bitfinex-derivatives","BTCF0:USTF0",1750065759864,0.25023347,107000.0,106990.0,2.04939522]
["bitfinex-derivatives","BTCF0:USTF0",1750065760770,0.25023347,107000.0,106990.0,1.85286912]
["bitfinex-derivatives","BTCF0:USTF0",1750065761167,0.25023347,107000.0,106990.0,1.72211377]
["bitfinex-derivatives","BTCF0:USTF0",1750065761369,0.25023347,107000.0,106990.0,1.72211443]
["bitfinex-derivatives","BTCF0:USTF0",1750065761568,0.25023347,107000.0,106990.0,1.72095444]
["bitfinex-derivatives","BTCF0:USTF0",1750065761973,0.25023347,107000.0,106990.0,1.70635116]
["bitfinex-derivatives","BTCF0:USTF0",1750065762172,0.25023347,107000.0,106990.0,1.71689251]
["bitfinex-derivatives","BTCF0:USTF0",1750065762673,0.25023347,107000.0,106990.0,1.70228922]
["bitfinex-derivatives","BTCF0:USTF0",1750065762868,0.25023347,107000.0,106990.0,1.7168925]
["bitfinex-derivatives","BTCF0:USTF0",1750065763468,0.25023347,107000.0,106990.0,1.70228922]
["bitfinex-derivatives","BTCF0:USTF0",1750065763669,0.25023347,107000.0,106990.0,1.7168925]
["bitfinex-derivatives","BTCF0:USTF0",1750065763968,0.25023347,107000.0,106990.0,1.70228922]
["bitfinex-derivatives","BTCF0:USTF0",1750065764169,0.25023347,107000.0,106990.0,1.7168925]
["bitfinex-derivatives","BTCF0:USTF0",1750065764369,0.25023347,107000.0,106990.0,1.70228922]
["bitfinex-derivatives","BTCF0:USTF0",1750065764674,0.25023347,107000.0,106990.0,1.7168925]
["bitfinex-derivatives","BTCF0:USTF0",1750065765381,0.25023347,107000.0,106990.0,1.84764785]
["bitfinex-derivatives","BTCF0:USTF0",1750065765875,0.25023347,107000.0,106990.0,1.83304457]
["bitfinex-derivatives","BTCF0:USTF0",1750065766075,0.25023347,107000.0,106990.0,1.84764785]
["bitfinex-derivatives","BTCF0:USTF0",1750065766277,0.25023347,107000.0,106990.0,1.83304457]
["bitfinex-derivatives","BTCF0:USTF0",1750065766677,0.25023347,107000.0,106990.0,1.84764786]
["bitfinex-derivatives","BTCF0:USTF0",1750065766876,0.25023347,107000.0,106990.0,1.83304457]
["bitfinex-derivatives","BTCF0:USTF0",1750065767079,0.25023347,107000.0,106990.0,1.84764786]
["bitfinex-derivatives","BTCF0:USTF0",1750065768179,0.25023347,107000.0,106990.0,1.83304457]
["bitfinex-derivatives","BTCF0:USTF0",1750065768575,0.25023347,107000.0,106990.0,1.84764786]
["bitfinex-derivatives","BTCF0:USTF0",1750065768777,0.25023347,107000.0,106990.0,1.83304457]
["bitfinex-derivatives","BTCF0:USTF0",1750065768980,0.25023347,107000.0,106990.0,1.84764786]
["bitfinex-derivatives","BTCF0:USTF0",1750065769172,0.25023347,107000.0,106990.0,1.84764784]
["bitfinex-derivatives","BTCF0:USTF0",1750065769577,0.25023347,107000.0,106990.0,1.71689249]
["bitfinex-derivatives","BTCF0:USTF0",1750065770080,0.25023347,107000.0,106990.0,1.92646518]
["bitfinex-derivatives","BTCF0:USTF0",1750065770281,0.25023347,107000.0,106990.0,1.8103131]
["bitfinex-derivatives","BTCF0:USTF0",1750065771382,0.25023347,107000.0,106990.0,1.79570983]
["bitfinex-derivatives","BTCF0:USTF0",1750065771585,0.25023347,107000.0,106990.0,1.70228922]
["bitfinex-derivatives","BTCF0:USTF0",1750065772584,0.25023347,107000.0,106990.0,1.71689214]
["bitfinex-derivatives","BTCF0:USTF0",1750065772884,0.25023347,107000.0,106990.0,1.70228922]
["bitfinex-derivatives","BTCF0:USTF0",1750065773085,0.25023347,107000.0,106990.0,1.71689214]
["bitfinex-derivatives","BTCF0:USTF0",1750065773487,0.25023347,107000.0,106990.0,1.70228922]
["bitfinex-derivatives","BTCF0:USTF0",1750065773686,0.25023347,107000.0,106990.0,1.71689214]
["bitfinex-derivatives","BTCF0:USTF0",1750065774381,0.25023347,107000.0,106990.0,1.70228922]
["bitfinex-derivatives","BTCF0:USTF0",1750065774585,0.25023347,107000.0,106990.0,1.71689211]
["bitfinex-derivatives","BTCF0:USTF0",1750065776488,0.25023347,107000.0,106990.0,1.78231211]
["bitfinex-derivatives","BTCF0:USTF0",1750065776986,0.25023347,107000.0,106990.0,1.76770922]
["bitfinex-derivatives","BTCF0:USTF0",1750065777188,0.25023347,107000.0,106990.0,1.78231213]
["bitfinex-derivatives","BTCF0:USTF0",1750065777387,0.25023347,107000.0,106990.0,1.76770922]
["bitfinex-derivatives","BTCF0:USTF0",1750065777587,0.25023347,107000.0,106990.0,1.78231213]
["bitfinex-derivatives","BTCF0:USTF0",1750065777789,0.25023347,107000.0,106990.0,1.76770922]
["bitfinex-derivatives","BTCF0:USTF0",1750065777978,0.25023347,107000.0,106990.0,1.78231213]
["bitfinex-derivatives","BTCF0:USTF0",1750065778786,0.25023347,107000.0,106990.0,1.78231236]
["bitfinex-derivatives","BTCF0:USTF0",1750065779492,0.25023347,107000.0,106990.0,1.76770922]
["bitfinex-derivatives","BTCF0:USTF0",1750065779683,0.25023347,107000.0,106990.0,1.78231237]
["bitfinex-derivatives","BTCF0:USTF0",1750065779883,0.25023347,107000.0,106990.0,1.76770922]
["bitfinex-derivatives","BTCF0:USTF0",1750065780189,0.25023347,107000.0,106990.0,1.78231237]
["bitfinex-derivatives","BTCF0:USTF0",1750065780686,0.25023347,107000.0,106990.0,1.76770922]
["bitfinex-derivatives","BTCF0:USTF0",1750065780890,0.25023347,107000.0,106990.0,1.78231237]
["bitfinex-derivatives","BTCF0:USTF0",1750065781191,0.25023347,107000.0,106990.0,1.76770922]
["bitfinex-derivatives","BTCF0:USTF0",1750065781387,0.25023347,107000.0,106990.0,1.78231237]
["bitfinex-derivatives","BTCF0:USTF0",1750065781592,0.25023347,107000.0,106990.0,1.87573298]
["bitfinex-derivatives","BTCF0:USTF0",1750065781988,0.25023347,107000.0,106990.0,1.87573297]
["bitfinex-derivatives","BTCF0:USTF0",1750065782490,0.25023347,107000.0,106990.0,1.87573298]
["bitfinex-derivatives","BTCF0:USTF0",1750065782685,0.25023347,107000.0,106990.0,1.78231236]
["bitfinex-derivatives","BTCF0:USTF0",1750065782990,0.25023347,107000.0,106990.0,1.91306771]
["bitfinex-derivatives","BTCF0:USTF0",1750065783195,0.25023347,107000.0,106990.0,1.78231237]
["bitfinex-derivatives","BTCF0:USTF0",1750065783393,0.25023347,107000.0,106990.0,1.76770922]
["bitfinex-derivatives","BTCF0:USTF0",1750065783692,0.25023347,107000.0,106990.0,1.89846457]
["bitfinex-derivatives","BTCF0:USTF0",1750065783896,0.25023347,107000.0,106990.0,1.91306772]
["bitfinex-derivatives","BTCF0:USTF0",1750065784393,0.25023347,107000.0,106990.0,1.87574883]
["bitfinex-derivatives","BTCF0:USTF0",1750065784786,0.25023347,107000.0,106990.0,1.78231237]
["bitfinex-derivatives","BTCF0:USTF0",1750065785196,0.25023347,107000.0,106990.0,1.76770922]
["bitfinex-derivatives","BTCF0:USTF0",1750065785593,0.25023347,107000.0,106990.0,1.86114945]
["bitfinex-derivatives","BTCF0:USTF0",1750065785794,0.25023347,107000.0,106990.0,1.8757526]
["bitfinex-derivatives","BTCF0:USTF0",1750065786698,0.25023347,107000.0,106990.0,1.86114945]
["bitfinex-derivatives","BTCF0:USTF0",1750065786903,0.25023347,107000.0,106990.0,1.76770922]
["bitfinex-derivatives","BTCF0:USTF0",1750065787200,0.25023347,107000.0,106990.0,1.78231237]
["bitfinex-derivatives","BTCF0:USTF0",1750065787586,0.25023347,107000.0,106990.0,1.76770922]
["bitfinex-derivatives","BTCF0:USTF0",1750065788194,0.25023347,107000.0,106990.0,1.78231238]
["bitfinex-derivatives","BTCF0:USTF0",1750065788401,0.25023347,107000.0,106990.0,1.76770922]
["bitfinex-derivatives","BTCF0:USTF0",1750065788797,0.25023347,107000.0,106990.0,1.78231238]
["bitfinex-derivatives","BTCF0:USTF0",1750065789104,0.25023347,107000.0,106990.0,1.76770922]
["bitfinex-derivatives","BTCF0:USTF0",1750065789404,0.25023347,107000.0,106990.0,1.87575794]
["bitfinex-derivatives","BTCF0:USTF0",1750065789700,0.25023347,107000.0,106990.0,1.86115479]
["bitfinex-derivatives","BTCF0:USTF0",1750065790006,0.25023347,107000.0,106990.0,1.87575794]
["bitfinex-derivatives","BTCF0:USTF0",1750065790200,0.25023347,107000.0,106990.0,1.86115479]
["bitfinex-derivatives","BTCF0:USTF0",1750065790502,0.25023347,107000.0,106990.0,1.87575794]
["bitfinex-derivatives","BTCF0:USTF0",1750065790702,0.25023347,107000.0,106990.0,1.87575804]
["bitfinex-derivatives","BTCF0:USTF0",1750065792497,0.25023347,107000.0,106990.0,1.78231247]
["bitfinex-derivatives","BTCF0:USTF0",1750065792808,0.25023347,107000.0,106990.0,1.76770922]
["bitfinex-derivatives","BTCF0:USTF0",1750065793008,0.25023347,107000.0,106990.0,1.67923639]
["bitfinex-derivatives","BTCF0:USTF0",1750065793196,0.25023347,107000.0,106990.0,1.87576249]
["bitfinex-derivatives","BTCF0:USTF0",1750065794603,0.25023347,107000.0,106990.0,1.86115924]
["bitfinex-derivatives","BTCF0:USTF0",1750065795109,0.25023347,107000.0,106990.0,1.87576249]
["bitfinex-derivatives","BTCF0:USTF0",1750065795609,0.25023347,107000.0,106990.0,1.86115924]
["bitfinex-derivatives","BTCF0:USTF0",1750065796306,0.25023347,107000.0,106990.0,1.87576249]
["bitfinex-derivatives","BTCF0:USTF0",1750065798313,0.25023347,107000.0,106990.0,1.86115924]
["bitfinex-derivatives","BTCF0:USTF0",1750065798509,0.25023347,107000.0,106990.0,1.87576249]
["bitfinex-derivatives","BTCF0:USTF0",1750065799815,0.23169161,107000.0,106990.0,1.89229348]
["bitfinex-derivatives","BTCF0:USTF0",1750065800013,0.23169161,107000.0,106990.0,1.87769023]
["bitfinex-derivatives","BTCF0:USTF0",1750065800210,0.23169161,107000.0,106990.0,1.89229348]
["bitfinex-derivatives","BTCF0:USTF0",1750065800516,0.23169161,107000.0,106990.0,1.87769023]
["bitfinex-derivatives","BTCF0:USTF0",1750065800915,0.23169161,107000.0,106990.0,1.89229348]
["bitfinex-derivatives","BTCF0:USTF0",1750065801519,0.23169161,107000.0,106990.0,1.69576738]
["bitfinex-derivatives","BTCF0:USTF0",1750065801722,0.23169161,107000.0,106990.0,1.89229348]
["bitfinex-derivatives","BTCF0:USTF0",1750065801913,0.23169161,107000.0,106990.0,1.87769023]
["bitfinex-derivatives","BTCF0:USTF0",1750065802218,0.23169161,107000.0,106990.0,1.89229348]
["bitfinex-derivatives","BTCF0:USTF0",1750065803216,0.23169161,107000.0,106990.0,1.69576738]
["bitfinex-derivatives","BTCF0:USTF0",1750065803416,0.23169161,107000.0,106990.0,1.87762568]
["bitfinex-derivatives","BTCF0:USTF0",1750065803617,0.23169161,107000.0,106990.0,1.89222893]
["bitfinex-derivatives","BTCF0:USTF0",1750065804319,0.23169161,107000.0,106990.0,1.87762568]
["bitfinex-derivatives","BTCF0:USTF0",1750065804611,0.23169161,107000.0,106990.0,1.89222893]
["bitfinex-derivatives","BTCF0:USTF0",1750065805119,0.23169161,107000.0,106990.0,1.87762568]
["bitfinex-derivatives","BTCF0:USTF0",1750065805315,0.23169161,107000.0,106990.0,1.89222893]
["bitfinex-derivatives","BTCF0:USTF0",1750065806813,0.23169161,107000.0,106990.0,1.87762568]
["bitfinex-derivatives","BTCF0:USTF0",1750065807014,0.23169161,107000.0,106990.0,1.89222893]
["bitfinex-derivatives","BTCF0:USTF0",1750065807418,0.23169161,107000.0,106990.0,1.87762568]
["bitfinex-derivatives","BTCF0:USTF0",1750065807619,0.23169161,107000.0,106990.0,1.89222893]
["bitfinex-derivatives","BTCF0:USTF0",1750065807918,0.23169161,107000.0,106990.0,1.87762568]
["bitfinex-derivatives","BTCF0:USTF0",1750065808310,0.23169161,107000.0,106990.0,1.89222893]
["bitfinex-derivatives","BTCF0:USTF0",1750065808510,0.23169161,107000.0,106990.0,1.87762568]
["bitfinex-derivatives","BTCF0:USTF0",1750065808716,0.23169161,107000.0,106990.0,1.89222893]
["bitfinex-derivatives","BTCF0:USTF0",1750065808917,0.23169161,107000.0,106990.0,1.87762568]
["bitfinex-derivatives","BTCF0:USTF0",1750065809117,0.23169161,107000.0,106990.0,1.89222893]
["bitfinex-derivatives","BTCF0:USTF0",1750065809317,0.23169161,107000.0,106990.0,1.89222892]
["bitfinex-derivatives","BTCF0:USTF0",1750065810222,0.23169161,107000.0,106990.0,1.79877869]
["bitfinex-derivatives","BTCF0:USTF0",1750065810413,0.23169161,107000.0,106990.0,1.78417566]
["bitfinex-derivatives","BTCF0:USTF0",1750065810614,0.23169161,107000.0,106990.0,1.79877869]
["bitfinex-derivatives","BTCF0:USTF0",1750065810916,0.23169161,107000.0,106990.0,1.78417566]
["bitfinex-derivatives","BTCF0:USTF0",1750065811215,0.23169161,107000.0,106990.0,1.79877869]
["bitfinex-derivatives","BTCF0:USTF0",1750065811420,0.23169161,107000.0,106990.0,1.92953404]
["bitfinex-derivatives","BTCF0:USTF0",1750065811620,0.23169161,107000.0,106990.0,1.91493101]
["bitfinex-derivatives","BTCF0:USTF0",1750065811925,0.23169161,107000.0,106990.0,1.7987789]
["bitfinex-derivatives","BTCF0:USTF0",1750065812219,0.23169161,107000.0,106990.0,2.09077906]
["bitfinex-derivatives","BTCF0:USTF0",1750065813117,0.23169161,107000.0,106990.0,2.22153441]
["bitfinex-derivatives","BTCF0:USTF0",1750065813523,0.23169161,107000.0,106990.0,2.22153416]
["bitfinex-derivatives","BTCF0:USTF0",1750065813722,0.23169161,107000.0,106990.0,2.31498849]
["bitfinex-derivatives","BTCF0:USTF0",1750065813918,0.23169161,107000.0,106990.0,2.16962998]
["bitfinex-derivatives","BTCF0:USTF0",1750065814119,0.23169161,107000.0,106990.0,2.18423312]
["bitfinex-derivatives","BTCF0:USTF0",1750065814324,0.23169161,107000.0,106990.0,2.16962998]
["bitfinex-derivatives","BTCF0:USTF0",1750065814620,0.23169161,107000.0,106990.0,1.9877072]
["bitfinex-derivatives","BTCF0:USTF0",1750065814821,0.23169161,107000.0,106990.0,2.16962998]
["bitfinex-derivatives","BTCF0:USTF0",1750065815017,0.23169161,107000.0,106990.0,2.1842333]
["bitfinex-derivatives","BTCF0:USTF0",1750065815422,0.23169161,107000.0,106990.0,2.18423304]
["bitfinex-derivatives","BTCF0:USTF0",1750065815622,0.23169161,107000.0,106990.0,2.18423305]
["bitfinex-derivatives","BTCF0:USTF0",1750065815822,0.23169161,107000.0,106990.0,2.16962998]
["bitfinex-derivatives","BTCF0:USTF0",1750065817022,0.23169161,107000.0,106990.0,1.98770695]
["bitfinex-derivatives","BTCF0:USTF0",1750065817218,0.23169161,107000.0,106990.0,2.16962998]
["bitfinex-derivatives","BTCF0:USTF0",1750065817418,0.23169161,107000.0,106990.0,2.18423323]
["bitfinex-derivatives","BTCF0:USTF0",1750065817624,0.23169161,107000.0,106990.0,2.16962998]
["bitfinex-derivatives","BTCF0:USTF0",1750065817825,0.23169161,107000.0,106990.0,2.18423324]
["bitfinex-derivatives","BTCF0:USTF0",1750065818020,0.23169161,107000.0,106990.0,2.16962998]
["bitfinex-derivatives","BTCF0:USTF0",1750065818225,0.23169161,107000.0,106990.0,2.18423323]
["bitfinex-derivatives","BTCF0:USTF0",1750065818423,0.23169161,107000.0,106990.0,2.16962998]
["bitfinex-derivatives","BTCF0:USTF0",1750065818922,0.23169161,107000.0,106990.0,2.16846998]
["bitfinex-derivatives","BTCF0:USTF0",1750065819125,0.23169161,107000.0,106990.0,2.18307321]
["bitfinex-derivatives","BTCF0:USTF0",1750065819630,0.23169161,107000.0,106990.0,2.08961889]
["bitfinex-derivatives","BTCF0:USTF0",1750065820129,0.23169161,107000.0,106990.0,2.07501566]
["bitfinex-derivatives","BTCF0:USTF0",1750065820327,0.23169161,107000.0,106990.0,2.08961889]
["bitfinex-derivatives","BTCF0:USTF0",1750065820931,0.23169161,107000.0,106990.0,2.07501566]
["bitfinex-derivatives","BTCF0:USTF0",1750065821430,0.23169161,107000.0,106990.0,2.08961869]
["bitfinex-derivatives","BTCF0:USTF0",1750065821638,0.23169161,107000.0,106990.0,2.07501566]
["bitfinex-derivatives","BTCF0:USTF0",1750065821831,0.23169161,107000.0,106990.0,1.89309266]
["bitfinex-derivatives","BTCF0:USTF0",1750065822029,0.23169161,107000.0,106990.0,2.07501566]
["bitfinex-derivatives","BTCF0:USTF0",1750065822332,0.23169161,107000.0,106990.0,2.41690021]
["bitfinex-derivatives","BTCF0:USTF0",1750065822723,0.23169161,107000.0,106990.0,2.22037411]
["bitfinex-derivatives","BTCF0:USTF0",1750065822928,0.23169161,107000.0,106990.0,2.20577101]
["bitfinex-derivatives","BTCF0:USTF0",1750065823133,0.23169161,107000.0,106990.0,2.22037411]
["bitfinex-derivatives","BTCF0:USTF0",1750065823329,0.23169161,107000.0,106990.0,2.20577101]
["bitfinex-derivatives","BTCF0:USTF0",1750065823524,0.23169161,107000.0,106990.0,2.41690021]
["bitfinex-derivatives","BTCF0:USTF0",1750065824130,0.23169161,107000.0,106990.0,2.40229711]
["bitfinex-derivatives","BTCF0:USTF0",1750065824326,0.23169161,107000.0,106990.0,2.41690021]
["bitfinex-derivatives","BTCF0:USTF0",1750065825936,0.23169161,107000.0,106990.0,2.40229711]
["bitfinex-derivatives","BTCF0:USTF0",1750065826137,0.23169161,107000.0,106990.0,2.41690021]
["bitfinex-derivatives","BTCF0:USTF0",1750065826332,0.23169161,107000.0,106990.0,2.42096215]
["bitfinex-derivatives","BTCF0:USTF0",1750065826533,0.23169161,107000.0,106990.0,2.40635905]
["bitfinex-derivatives","BTCF0:USTF0",1750065826832,0.23169161,107000.0,106990.0,2.02790995]
["bitfinex-derivatives","BTCF0:USTF0",1750065827037,0.23169161,107000.0,106990.0,2.42096215]
["bitfinex-derivatives","BTCF0:USTF0",1750065827237,0.23169161,107000.0,106990.0,2.41690021]
["bitfinex-derivatives","BTCF0:USTF0",1750065827633,0.23169161,107000.0,106990.0,2.40229711]
["bitfinex-derivatives","BTCF0:USTF0",1750065827833,0.23169161,107000.0,106990.0,2.41690021]
["bitfinex-derivatives","BTCF0:USTF0",1750065828136,0.23169161,107000.0,106990.0,2.22037411]
["bitfinex-derivatives","BTCF0:USTF0",1750065828339,0.23169161,107000.0,106990.0,2.20577101]
["bitfinex-derivatives","BTCF0:USTF0",1750065828537,0.23169161,107000.0,106990.0,2.40229711]
["bitfinex-derivatives","BTCF0:USTF0",1750065828734,0.23169161,107000.0,106990.0,2.41690021]
["bitfinex-derivatives","BTCF0:USTF0",1750065829335,0.23169161,107000.0,106990.0,2.20577101]
["bitfinex-derivatives","BTCF0:USTF0",1750065829538,0.23169161,107000.0,106990.0,2.22037411]
["bitfinex-derivatives","BTCF0:USTF0",1750065829737,0.23169161,107000.0,106990.0,2.20577101]
["bitfinex-derivatives","BTCF0:USTF0",1750065830140,0.23169161,107000.0,106990.0,2.22037411]
["bitfinex-derivatives","BTCF0:USTF0",1750065831229,0.23169161,107000.0,106990.0,2.20577101]
["bitfinex-derivatives","BTCF0:USTF0",1750065831429,0.23169161,107000.0,106990.0,2.22037411]
["bitfinex-derivatives","BTCF0:USTF0",1750065831634,0.23169161,107000.0,106990.0,2.40229711]
["bitfinex-derivatives","BTCF0:USTF0",1750065831831,0.23169161,107000.0,106990.0,2.28614486]
["bitfinex-derivatives","BTCF0:USTF0",1750065832040,0.23169161,107000.0,106990.0,2.27154176]
["bitfinex-derivatives","BTCF0:USTF0",1750065832235,0.23169161,107000.0,106990.0,2.28614486]
["bitfinex-derivatives","BTCF0:USTF0",1750065832436,0.23169161,107000.0,106990.0,2.40237508]
["bitfinex-derivatives","BTCF0:USTF0",1750065833143,0.23169161,107000.0,106990.0,2.41697818]
["bitfinex-derivatives","BTCF0:USTF0",1750065833542,0.23169161,107000.0,106990.0,2.40237508]
["bitfinex-derivatives","BTCF0:USTF0",1750065833743,0.23169161,107000.0,106990.0,2.41697818]
["bitfinex-derivatives","BTCF0:USTF0",1750065835946,0.23169161,107000.0,106990.0,2.41697818]
["bitfinex-derivatives","BTCF0:USTF0",1750065836444,0.23169161,107000.0,106990.0,2.40237508]
["bitfinex-derivatives","BTCF0:USTF0",1750065837040,0.23169161,107000.0,106990.0,2.41697818]
["bitfinex-derivatives","BTCF0:USTF0",1750065837451,0.23169161,107000.0,106990.0,2.40237508]
["bitfinex-derivatives","BTCF0:USTF0",1750065837750,0.23169161,107000.0,106990.0,2.41697814]
["bitfinex-derivatives","BTCF0:USTF0",1750065837951,0.23169161,107000.0,106990.0,2.37959757]
["bitfinex-derivatives","BTCF0:USTF0",1750065839341,0.23169161,107000.0,106990.0,2.36499451]
["bitfinex-derivatives","BTCF0:USTF0",1750065839652,0.23169161,107000.0,106990.0,2.37959757]
["bitfinex-derivatives","BTCF0:USTF0",1750065840150,0.23169161,107000.0,106990.0,2.36499451]
["bitfinex-derivatives","BTCF0:USTF0",1750065840648,0.23169161,107000.0,106990.0,2.1830715]
["bitfinex-derivatives","BTCF0:USTF0",1750065840846,0.23169161,107000.0,106990.0,2.16846841]
["bitfinex-derivatives","BTCF0:USTF0",1750065841148,0.23169161,107000.0,106990.0,2.18307151]
["bitfinex-derivatives","BTCF0:USTF0",1750065841342,0.23169161,107000.0,106990.0,2.07501566]
["bitfinex-derivatives","BTCF0:USTF0",1750065841649,0.23169161,107000.0,106990.0,1.87848956]
["bitfinex-derivatives","BTCF0:USTF0",1750065841853,0.23169161,107000.0,106990.0,2.08961887]
["bitfinex-derivatives","BTCF0:USTF0",1750065842147,0.23169161,107000.0,106990.0,2.0896189]
["bitfinex-derivatives","BTCF0:USTF0",1750065843043,0.23169161,107000.0,106990.0,2.16847088]
["bitfinex-derivatives","BTCF0:USTF0",1750065843241,0.23169161,107000.0,106990.0,2.18307412]
["bitfinex-derivatives","BTCF0:USTF0",1750065843646,0.23169161,107000.0,106990.0,2.16847088]
["bitfinex-derivatives","BTCF0:USTF0",1750065844846,0.23169161,107000.0,106990.0,2.2993042]
["bitfinex-derivatives","BTCF0:USTF0",1750065845037,0.23169161,107000.0,106990.0,2.20584898]
["bitfinex-derivatives","BTCF0:USTF0",1750065845753,0.23169161,107000.0,106990.0,2.22045222]
["bitfinex-derivatives","BTCF0:USTF0",1750065846254,0.23169161,107000.0,106990.0,2.07501566]
["bitfinex-derivatives","BTCF0:USTF0",1750065846444,0.23169161,107000.0,106990.0,2.0896189]
["bitfinex-derivatives","BTCF0:USTF0",1750065846945,0.23169161,107000.0,106990.0,2.07501566]
["bitfinex-derivatives","BTCF0:USTF0",1750065847146,0.23169161,107000.0,106990.0,2.0896189]
["bitfinex-derivatives","BTCF0:USTF0",1750065847654,0.23169161,107000.0,106990.0,2.07501566]
["bitfinex-derivatives","BTCF0:USTF0",1750065848256,0.23169161,107000.0,106990.0,2.0896189]
["bitfinex-derivatives","BTCF0:USTF0",1750065848550,0.23169161,107000.0,106990.0,2.07501566]
["bitfinex-derivatives","BTCF0:USTF0",1750065848756,0.23169161,107000.0,106990.0,2.0896189]
["bitfinex-derivatives","BTCF0:USTF0",1750065849354,0.23169161,107000.0,106990.0,2.07501566]
["bitfinex-derivatives","BTCF0:USTF0",1750065849546,0.23169161,107000.0,106990.0,2.0896189]
["bitfinex-derivatives","BTCF0:USTF0",1750065849752,0.23169161,107000.0,106990.0,2.07501566]
["bitfinex-derivatives","BTCF0:USTF0",1750065849952,0.23169161,107000.0,106990.0,2.0896189]
["bitfinex-derivatives","BTCF0:USTF0",1750065850355,0.23169161,107000.0,106990.0,2.07501566]
["bitfinex-derivatives","BTCF0:USTF0",1750065850555,0.23169161,107000.0,106990.0,2.20584898]
["bitfinex-derivatives","BTCF0:USTF0",1750065850954,0.23169161,107000.0,106990.0,2.22045222]
["bitfinex-derivatives","BTCF0:USTF0",1750065852353,0.23169161,107000.0,106990.0,2.20584898]
["bitfinex-derivatives","BTCF0:USTF0",1750065852547,0.23169161,107000.0,106990.0,2.22045222]
["bitfinex-derivatives","BTCF0:USTF0",1750065853553,0.23169161,107000.0,106990.0,2.20584898]
["bitfinex-derivatives","BTCF0:USTF0",1750065853949,0.23169161,107000.0,106990.0,2.0896189]
["bitfinex-derivatives","BTCF0:USTF0",1750065854158,0.23169161,107000.0,106990.0,2.07501566]
["bitfinex-derivatives","BTCF0:USTF0",1750065854359,0.23169161,107000.0,106990.0,2.0896189]
["bitfinex-derivatives","BTCF0:USTF0",1750065854855,0.23169161,107000.0,106990.0,2.07501566]
["bitfinex-derivatives","BTCF0:USTF0",1750065855054,0.23169161,107000.0,106990.0,2.0896189]
["bitfinex-derivatives","BTCF0:USTF0",1750065856262,0.23169161,107000.0,106990.0,2.07501566]
["bitfinex-derivatives","BTCF0:USTF0",1750065856662,0.23169161,107000.0,106990.0,2.0896189]
["bitfinex-derivatives","BTCF0:USTF0",1750065857354,0.23169161,107000.0,106990.0,2.07501566]
["bitfinex-derivatives","BTCF0:USTF0",1750065857753,0.23169161,107000.0,106990.0,2.0896189]
["bitfinex-derivatives","BTCF0:USTF0",1750065857960,0.23169161,107000.0,106990.0,2.07501566]
["bitfinex-derivatives","BTCF0:USTF0",1750065858760,0.23169161,107000.0,106990.0,2.0896189]
["bitfinex-derivatives","BTCF0:USTF0",1750065858957,0.23169161,107000.0,106990.0,2.07501566]
["bitfinex-derivatives","BTCF0:USTF0",1750065859751,0.23169161,107000.0,106990.0,2.0896189]
["bitfinex-derivatives","BTCF0:USTF0",1750065859958,0.23169161,107000.0,106990.0,2.07501566]
["bitfinex-derivatives","BTCF0:USTF0",1750065860459,0.23169161,107000.0,106990.0,2.0896189]
["bitfinex-derivatives","BTCF0:USTF0",1750065861464,0.23169161,107000.0,106990.0,2.22045222]
["bitfinex-derivatives","BTCF0:USTF0",1750065862360,0.23169161,107000.0,106990.0,2.20584898]
["bitfinex-derivatives","BTCF0:USTF0",1750065862567,0.23169161,107000.0,106990.0,2.22045222]
["bitfinex-derivatives","BTCF0:USTF0",1750065862765,0.23169161,107000.0,106990.0,2.20584898]
["bitfinex-derivatives","BTCF0:USTF0",1750065863160,0.23169161,107000.0,106990.0,1.89309264]
["bitfinex-derivatives","BTCF0:USTF0",1750065863359,0.23169161,107000.0,106990.0,2.07501566]
["bitfinex-derivatives","BTCF0:USTF0",1750065863769,0.23169161,107000.0,106990.0,1.89309246]
["bitfinex-derivatives","BTCF0:USTF0",1750065863966,0.23169161,107000.0,106990.0,2.22045405]
["bitfinex-derivatives","BTCF0:USTF0",1750065864161,0.23169161,107000.0,106990.0,2.20585115]
["bitfinex-derivatives","BTCF0:USTF0",1750065864362,0.23169161,107000.0,106990.0,2.22045438]
["bitfinex-derivatives","BTCF0:USTF0",1750065864664,0.23169161,107000.0,106990.0,2.20585115]
["bitfinex-derivatives","BTCF0:USTF0",1750065864856,0.23169161,107000.0,106990.0,2.31390953]
["bitfinex-derivatives","BTCF0:USTF0",1750065865056,0.23169161,107000.0,106990.0,2.16847081]
["bitfinex-derivatives","BTCF0:USTF0",1750065865466,0.23169161,107000.0,106990.0,2.18307378]
["bitfinex-derivatives","BTCF0:USTF0",1750065865667,0.23169161,107000.0,106990.0,2.1830738]
["bitfinex-derivatives","BTCF0:USTF0",1750065865862,0.23169161,107000.0,106990.0,1.9865477]
["bitfinex-derivatives","BTCF0:USTF0",1750065866065,0.23169161,107000.0,106990.0,1.6101538]
["bitfinex-derivatives","BTCF0:USTF0",1750065866269,0.23169161,107000.0,106990.0,1.97178471]
["bitfinex-derivatives","BTCF0:USTF0",1750065866571,0.23169161,107000.0,106990.0,2.18291405]
["bitfinex-derivatives","BTCF0:USTF0",1750065866764,0.23169161,107000.0,106990.0,1.98638795]
["bitfinex-derivatives","BTCF0:USTF0",1750065866969,0.23169161,107000.0,106990.0,2.16831081]
["bitfinex-derivatives","BTCF0:USTF0",1750065867170,0.23169161,107000.0,106990.0,1.98638795]
["bitfinex-derivatives","BTCF0:USTF0",1750065867366,0.23169161,107000.0,106990.0,2.16831081]
["bitfinex-derivatives","BTCF0:USTF0",1750065867570,0.23169161,107000.0,106990.0,2.18291415]
["bitfinex-derivatives","BTCF0:USTF0",1750065867864,0.23169161,107000.0,106990.0,2.16831081]
["bitfinex-derivatives","BTCF0:USTF0",1750065868068,0.23169161,107000.0,106990.0,2.18291418]
["bitfinex-derivatives","BTCF0:USTF0",1750065868270,0.23169161,107000.0,106990.0,2.18291417]
["bitfinex-derivatives","BTCF0:USTF0",1750065868870,0.23169161,107000.0,106990.0,2.16831081]
["bitfinex-derivatives","BTCF0:USTF0",1750065869068,0.23169161,107000.0,106990.0,2.18291417]
["bitfinex-derivatives","BTCF0:USTF0",1750065869667,0.23169161,107000.0,106990.0,2.16831081]
["bitfinex-derivatives","BTCF0:USTF0",1750065869871,0.23169161,107000.0,106990.0,1.97178471]
["bitfinex-derivatives","BTCF0:USTF0",1750065870171,0.23169161,107000.0,106990.0,2.16831081]
["bitfinex-derivatives","BTCF0:USTF0",1750065872473,0.36561161,107000.0,106990.0,1.59555081]
["bitfinex-derivatives","BTCF0:USTF0",1750065872673,0.36561161,107000.0,106990.0,2.16831081]
["bitfinex-derivatives","BTCF0:USTF0",1750065874383,0.36561161,107000.0,106990.0,2.20569115]
["bitfinex-derivatives","BTCF0:USTF0",1750065876379,0.36561161,107000.0,106990.0,2.20565115]
["bitfinex-derivatives","BTCF0:USTF0",1750065877583,0.36561161,107000.0,106990.0,2.07481566]
["bitfinex-derivatives","BTCF0:USTF0",1750065878985,0.36561161,107000.0,106990.0,2.06021305]
["bitfinex-derivatives","BTCF0:USTF0",1750065879687,0.36561161,107000.0,106990.0,2.19104854]
["bitfinex-derivatives","BTCF0:USTF0",1750065882685,0.75866381,107000.0,106990.0,0.38093762]
["bitfinex-derivatives","BTCF0:USTF0",1750065882889,1.41190283,107000.0,106990.0,0.2897178]
["bitfinex-derivatives","BTCF0:USTF0",1750065883079,1.41190283,107000.0,106990.0,0.34580051]
["bitfinex-derivatives","BTCF0:USTF0",1750065883285,1.41190283,107000.0,106990.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1750065884184,1.41190283,107000.0,106990.0,0.2523383]
["bitfinex-derivatives","BTCF0:USTF0",1750065884386,1.38766381,107000.0,106990.0,0.2619461]
["bitfinex-derivatives","BTCF0:USTF0",1750065885688,1.38766381,107000.0,106990.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1750065885888,1.38766381,107000.0,106990.0,0.2523382]
["bitfinex-derivatives","BTCF0:USTF0",1750065886184,1.38766381,107000.0,106990.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1750065889591,1.38766381,107000.0,106990.0,0.14017338]
["bitfinex-derivatives","BTCF0:USTF0",1750065891491,0.99461161,107000.0,106990.0,0.14017338]
["bitfinex-derivatives","BTCF0:USTF0",1750065891692,1.38766381,107000.0,106990.0,0.14017338]
["bitfinex-derivatives","BTCF0:USTF0",1750065891886,1.38766381,107000.0,106990.0,0.33669948]
["bitfinex-derivatives","BTCF0:USTF0",1750065892092,0.69641771,107000.0,106990.0,0.52361768]
["bitfinex-derivatives","BTCF0:USTF0",1750065892391,0.74399771,107000.0,106990.0,0.52361768]
["bitfinex-derivatives","BTCF0:USTF0",1750065892594,0.74399771,107000.0,106990.0,0.69791768]
["bitfinex-derivatives","BTCF0:USTF0",1750065893186,0.74399771,107000.0,106990.0,0.71252242]
["bitfinex-derivatives","BTCF0:USTF0",1750065893386,0.74399771,107000.0,106990.0,0.52005826]
["bitfinex-derivatives","BTCF0:USTF0",1750065893596,1.10479771,107000.0,106990.0,0.71658436]
["bitfinex-derivatives","BTCF0:USTF0",1750065893803,1.10479771,107000.0,106990.0,0.70197962]
["bitfinex-derivatives","BTCF0:USTF0",1750065894090,1.10479771,107000.0,106990.0,0.71658467]
["bitfinex-derivatives","BTCF0:USTF0",1750065894491,1.10479771,107000.0,106990.0,0.69791768]
["bitfinex-derivatives","BTCF0:USTF0",1750065894691,1.10479771,107000.0,106990.0,0.71252273]
["bitfinex-derivatives","BTCF0:USTF0",1750065894993,1.10479771,107000.0,106990.0,0.69791768]
["bitfinex-derivatives","BTCF0:USTF0",1750065895194,1.10479771,107000.0,106990.0,0.71252273]
["bitfinex-derivatives","BTCF0:USTF0",1750065895497,1.10479771,107000.0,106990.0,0.71658467]
["bitfinex-derivatives","BTCF0:USTF0",1750065895498,1.12293681,107000.0,106990.0,0.71658467]
["bitfinex-derivatives","BTCF0:USTF0",1750065895791,1.12293681,107000.0,106990.0,0.52005857]
["bitfinex-derivatives","BTCF0:USTF0",1750065895991,1.12293681,107000.0,106990.0,0.70197962]
["bitfinex-derivatives","BTCF0:USTF0",1750065896288,1.12293681,107000.0,106990.0,0.71658467]
["bitfinex-derivatives","BTCF0:USTF0",1750065896491,1.12293681,107000.0,106990.0,0.71252273]
["bitfinex-derivatives","BTCF0:USTF0",1750065896693,1.12293681,107000.0,106990.0,0.69791768]
["bitfinex-derivatives","BTCF0:USTF0",1750065897192,1.12293681,107000.0,106990.0,0.71252273]
["bitfinex-derivatives","BTCF0:USTF0",1750065897391,1.12293681,107000.0,106990.0,0.69791768]
["bitfinex-derivatives","BTCF0:USTF0",1750065897591,0.67013681,107000.0,106990.0,0.71252273]
["bitfinex-derivatives","BTCF0:USTF0",1750065897892,0.38371071,107000.0,106990.0,1.16102191]
["bitfinex-derivatives","BTCF0:USTF0",1750065898197,0.58023681,107000.0,106990.0,0.80022191]
["bitfinex-derivatives","BTCF0:USTF0",1750065898492,0.58023681,107000.0,106990.0,0.78561768]
["bitfinex-derivatives","BTCF0:USTF0",1750065898896,0.58029265,107000.0,106990.0,1.1610221]
["bitfinex-derivatives","BTCF0:USTF0",1750065899091,0.58029265,107000.0,106990.0,1.16102193]
["bitfinex-derivatives","BTCF0:USTF0",1750065899290,0.58029265,107000.0,106990.0,0.78561768]
["bitfinex-derivatives","BTCF0:USTF0",1750065899594,0.58029265,107000.0,106990.0,1.16102192]
["bitfinex-derivatives","BTCF0:USTF0",1750065899792,0.58029265,107000.0,106990.0,1.14641768]
["bitfinex-derivatives","BTCF0:USTF0",1750065900495,0.58029265,107000.0,106990.0,1.16102194]
["bitfinex-derivatives","BTCF0:USTF0",1750065900986,0.58029265,107000.0,106990.0,1.14641768]
["bitfinex-derivatives","BTCF0:USTF0",1750065901191,0.58029265,107000.0,106990.0,1.16102193]
["bitfinex-derivatives","BTCF0:USTF0",1750065901593,0.58029265,107000.0,106990.0,1.16508387]
["bitfinex-derivatives","BTCF0:USTF0",1750065902094,0.36557161,107000.0,106990.0,1.36569407]
["bitfinex-derivatives","BTCF0:USTF0",1750065902290,0.36557161,107000.0,106990.0,1.18377213]
["bitfinex-derivatives","BTCF0:USTF0",1750065902490,0.36557161,107000.0,106990.0,1.18377143]
["bitfinex-derivatives","BTCF0:USTF0",1750065902691,0.36557161,107000.0,106990.0,1.18377117]
["bitfinex-derivatives","BTCF0:USTF0",1750065902894,0.36557161,107000.0,106990.0,1.18377114]
["bitfinex-derivatives","BTCF0:USTF0",1750065903193,0.23169161,107000.0,106990.0,1.16916797]
["bitfinex-derivatives","BTCF0:USTF0",1750065903389,0.36557161,107000.0,106990.0,1.18377107]
["bitfinex-derivatives","BTCF0:USTF0",1750065903598,0.36557161,107000.0,106990.0,1.22116485]
["bitfinex-derivatives","BTCF0:USTF0",1750065903801,0.36557161,107000.0,106990.0,1.51316484]
["bitfinex-derivatives","BTCF0:USTF0",1750065904298,0.36557161,107000.0,106990.0,1.51316482]
["bitfinex-derivatives","BTCF0:USTF0",1750065904600,0.36557161,107000.0,106990.0,1.49856173]
["bitfinex-derivatives","BTCF0:USTF0",1750065904999,0.36557161,107000.0,106990.0,1.51316536]
["bitfinex-derivatives","BTCF0:USTF0",1750065905199,0.23169161,107000.0,106990.0,1.51316536]
["bitfinex-derivatives","BTCF0:USTF0",1750065905397,0.04479081,107000.0,106990.0,1.51115377]
["bitfinex-derivatives","BTCF0:USTF0",1750065905596,0.005,107000.0,106990.0,1.50709161]
["bitfinex-derivatives","BTCF0:USTF0",1750065905794,0.005,107000.0,106990.0,1.37625442]
["bitfinex-derivatives","BTCF0:USTF0",1750065905995,0.005,107000.0,106990.0,1.37625437]
["bitfinex-derivatives","BTCF0:USTF0",1750065906190,0.005,107000.0,106990.0,1.29623271]
["bitfinex-derivatives","BTCF0:USTF0",1750065906394,0.005,107000.0,106990.0,1.31083424]
["bitfinex-derivatives","BTCF0:USTF0",1750065906594,0.1919008,107000.0,106990.0,0.90724245]
["bitfinex-derivatives","BTCF0:USTF0",1750065906796,0.1919008,107000.0,106990.0,1.31489637]
["bitfinex-derivatives","BTCF0:USTF0",1750065907004,0.1919008,107000.0,106990.0,1.3148964]
["bitfinex-derivatives","BTCF0:USTF0",1750065907199,0.1919008,107000.0,106990.0,1.30029465]
["bitfinex-derivatives","BTCF0:USTF0",1750065907503,0.1919008,107000.0,106990.0,1.31489642]
["bitfinex-derivatives","BTCF0:USTF0",1750065907697,0.005,107000.0,106990.0,1.29623271]
["bitfinex-derivatives","BTCF0:USTF0",1750065907891,0.1919008,107000.0,106990.0,1.31083448]
["bitfinex-derivatives","BTCF0:USTF0",1750065908089,0.1919008,107000.0,106990.0,1.29623271]
["bitfinex-derivatives","BTCF0:USTF0",1750065908293,0.1919008,107000.0,106990.0,1.42677548]
["bitfinex-derivatives","BTCF0:USTF0",1750065908502,0.1919008,107000.0,106990.0,1.44137724]
["bitfinex-derivatives","BTCF0:USTF0",1750065908799,0.1919008,107000.0,106990.0,1.43083742]
["bitfinex-derivatives","BTCF0:USTF0",1750065909004,0.1919008,107000.0,106990.0,1.31489641]
["bitfinex-derivatives","BTCF0:USTF0",1750065909305,0.1919008,107000.0,106990.0,1.40813137]
["bitfinex-derivatives","BTCF0:USTF0",1750065909507,0.1919008,107000.0,106990.0,1.39352903]
["bitfinex-derivatives","BTCF0:USTF0",1750065909696,0.1919008,107000.0,106990.0,1.38946709]
["bitfinex-derivatives","BTCF0:USTF0",1750065909896,0.1919008,107000.0,106990.0,0.99641489]
["bitfinex-derivatives","BTCF0:USTF0",1750065910102,0.1919008,107000.0,106990.0,1.38946709]
["bitfinex-derivatives","BTCF0:USTF0",1750065915607,0.1919008,107000.0,106990.0,1.68146709]
["bitfinex-derivatives","BTCF0:USTF0",1750065916997,0.1919008,107000.0,106990.0,1.6960438]
["bitfinex-derivatives","BTCF0:USTF0",1750065918106,0.1919008,107000.0,106990.0,1.68146709]
["bitfinex-derivatives","BTCF0:USTF0",1750065918302,0.1919008,107000.0,106990.0,1.6960438]
["bitfinex-derivatives","BTCF0:USTF0",1750065918908,0.1919008,107000.0,106990.0,1.68146709]
["bitfinex-derivatives","BTCF0:USTF0",1750065919402,0.1919008,107000.0,106990.0,2.25390709]
["bitfinex-derivatives","BTCF0:USTF0",1750065925914,0.1919008,107000.0,106990.0,1.68146709]
["bitfinex-derivatives","BTCF0:USTF0",1750065926113,0.1919008,107000.0,106990.0,2.25386709]
["bitfinex-derivatives","BTCF0:USTF0",1750065926712,0.1919008,107000.0,106990.0,2.16063271]
["bitfinex-derivatives","BTCF0:USTF0",1750065928512,0.1919008,107000.0,106990.0,2.29117548]
["bitfinex-derivatives","BTCF0:USTF0",1750065930018,0.1919008,107000.0,106990.0,2.16063271]
["bitfinex-derivatives","BTCF0:USTF0",1750065931113,0.1919008,107000.0,106990.0,2.29117548]
["bitfinex-derivatives","BTCF0:USTF0",1750065933115,0.1919008,107000.0,106990.0,2.29523742]
["bitfinex-derivatives","BTCF0:USTF0",1750065934019,0.005,107000.0,106990.0,2.29523742]
["bitfinex-derivatives","BTCF0:USTF0",1750065936222,0.005,107000.0,106990.0,2.29117548]
["bitfinex-derivatives","BTCF0:USTF0",1750065940028,0.005,107000.0,106990.0,2.29117548]
["bitfinex-derivatives","BTCF0:USTF0",1750065941626,0.005,107000.0,106990.0,2.50230352]
["bitfinex-derivatives","BTCF0:USTF0",1750065941835,0.51558582,107030.0,107000.0,0.5895783]
["bitfinex-derivatives","BTCF0:USTF0",1750065942124,0.51558582,107030.0,107020.0,0.940718]
["bitfinex-derivatives","BTCF0:USTF0",1750065942125,0.28881592,107030.0,107020.0,0.940718]
["bitfinex-derivatives","BTCF0:USTF0",1750065942327,0.28881592,107030.0,107020.0,1.3635122]
["bitfinex-derivatives","BTCF0:USTF0",1750065942530,0.31373073,107030.0,107020.0,1.63875579]
["bitfinex-derivatives","BTCF0:USTF0",1750065943029,0.23301703,107030.0,107020.0,1.63875579]
["bitfinex-derivatives","BTCF0:USTF0",1750065943217,0.23301703,107030.0,107020.0,1.62415704]
["bitfinex-derivatives","BTCF0:USTF0",1750065943417,0.23301703,107030.0,107020.0,1.64058096]
["bitfinex-derivatives","BTCF0:USTF0",1750065943618,0.23301703,107030.0,107020.0,1.65517971]
["bitfinex-derivatives","BTCF0:USTF0",1750065943830,0.23301703,107030.0,107020.0,1.64058096]
["bitfinex-derivatives","BTCF0:USTF0",1750065944126,0.23601703,107030.0,107020.0,1.64058096]
["bitfinex-derivatives","BTCF0:USTF0",1750065944516,0.23601703,107030.0,107020.0,1.6551797]
["bitfinex-derivatives","BTCF0:USTF0",1750065944717,0.23601703,107030.0,107020.0,1.65517965]
["bitfinex-derivatives","BTCF0:USTF0",1750065944928,0.23701703,107030.0,107020.0,1.65517958]
["bitfinex-derivatives","BTCF0:USTF0",1750065945137,0.23901703,107030.0,107020.0,1.65517956]
["bitfinex-derivatives","BTCF0:USTF0",1750065945322,0.03391481,107030.0,107020.0,1.64058096]
["bitfinex-derivatives","BTCF0:USTF0",1750065945629,0.03391481,107030.0,107020.0,1.65517933]
["bitfinex-derivatives","BTCF0:USTF0",1750065945823,0.03391481,107030.0,107020.0,1.73377813]
["bitfinex-derivatives","BTCF0:USTF0",1750065946127,0.03391481,107030.0,107020.0,1.617582]
["bitfinex-derivatives","BTCF0:USTF0",1750065946322,0.03391481,107030.0,107020.0,1.61758196]
["bitfinex-derivatives","BTCF0:USTF0",1750065946919,0.03391481,107030.0,107020.0,1.60298393]
["bitfinex-derivatives","BTCF0:USTF0",1750065947123,0.02891481,107030.0,107020.0,1.60298393]
["bitfinex-derivatives","BTCF0:USTF0",1750065947525,0.02891481,107030.0,107020.0,1.61758196]
["bitfinex-derivatives","BTCF0:USTF0",1750065948228,0.02691481,107030.0,107020.0,1.61758196]
["bitfinex-derivatives","BTCF0:USTF0",1750065948620,0.02991481,107030.0,107020.0,1.61758196]
["bitfinex-derivatives","BTCF0:USTF0",1750065948930,0.02991481,107030.0,107020.0,1.50978676]
["bitfinex-derivatives","BTCF0:USTF0",1750065949424,0.02991481,107030.0,107020.0,2.08190676]
["bitfinex-derivatives","BTCF0:USTF0",1750065950733,0.005,107030.0,107020.0,2.08190676]
["bitfinex-derivatives","BTCF0:USTF0",1750065951529,0.1918485,107030.0,107020.0,2.08186676]
["bitfinex-derivatives","BTCF0:USTF0",1750065952128,0.005,107030.0,107020.0,1.68881456]
["bitfinex-derivatives","BTCF0:USTF0",1750065952431,0.005,107030.0,107020.0,2.2824548]
["bitfinex-derivatives","BTCF0:USTF0",1750065952828,0.005,107030.0,107020.0,2.0859287]
["bitfinex-derivatives","BTCF0:USTF0",1750065954428,0.005,107030.0,107020.0,2.08186676]
["bitfinex-derivatives","BTCF0:USTF0",1750065954628,0.005,107030.0,107020.0,2.16966676]
["bitfinex-derivatives","BTCF0:USTF0",1750065955631,0.005,107030.0,107020.0,2.55306485]
["bitfinex-derivatives","BTCF0:USTF0",1750065955938,0.00014003,107040.0,107030.0,0.5799007]
["bitfinex-derivatives","BTCF0:USTF0",1750065956130,0.00014003,107040.0,107030.0,0.8528485]
["bitfinex-derivatives","BTCF0:USTF0",1750065957134,0.00014003,107040.0,107030.0,0.94627588]
["bitfinex-derivatives","BTCF0:USTF0",1750065957432,0.00314003,107040.0,107030.0,1.51547008]
["bitfinex-derivatives","BTCF0:USTF0",1750065957828,0.00714003,107040.0,107030.0,1.51547008]
["bitfinex-derivatives","BTCF0:USTF0",1750065958437,0.00714003,107040.0,107030.0,1.77772808]
["bitfinex-derivatives","BTCF0:USTF0",1750065958638,0.00714003,107040.0,107030.0,1.20572808]
["bitfinex-derivatives","BTCF0:USTF0",1750065958935,0.00714003,107040.0,107030.0,1.28036965]
["bitfinex-derivatives","BTCF0:USTF0",1750065959235,0.00714003,107040.0,107030.0,1.98596965]
["bitfinex-derivatives","BTCF0:USTF0",1750065960037,0.00714003,107040.0,107030.0,2.27796965]
["bitfinex-derivatives","BTCF0:USTF0",1750065960234,0.00714003,107040.0,107030.0,1.17931745]
["bitfinex-derivatives","BTCF0:USTF0",1750065960537,0.00714003,107040.0,107030.0,2.27792965]
["bitfinex-derivatives","BTCF0:USTF0",1750065960834,0.00714003,107040.0,107030.0,2.08140355]
["bitfinex-derivatives","BTCF0:USTF0",1750065961646,0.00714003,107040.0,107030.0,2.27792965]
["bitfinex-derivatives","BTCF0:USTF0",1750065962638,0.00714003,107040.0,107030.0,2.36192965]
["bitfinex-derivatives","BTCF0:USTF0",1750065963440,0.00714003,107040.0,107030.0,2.4548657]
["bitfinex-derivatives","BTCF0:USTF0",1750065963636,0.00714003,107040.0,107030.0,2.36192965]
["bitfinex-derivatives","BTCF0:USTF0",1750065965040,0.38288302,107060.0,107040.0,0.140115]
["bitfinex-derivatives","BTCF0:USTF0",1750065965232,0.175,107060.0,107050.0,1.45029567]
["bitfinex-derivatives","BTCF0:USTF0",1750065965536,0.175,107060.0,107050.0,1.53179567]
["bitfinex-derivatives","BTCF0:USTF0",1750065966040,0.3617961,107060.0,107050.0,1.53179567]
["bitfinex-derivatives","BTCF0:USTF0",1750065966229,0.3617961,107060.0,107050.0,1.62522305]
["bitfinex-derivatives","BTCF0:USTF0",1750065967041,0.3617961,107060.0,107050.0,1.05334305]
["bitfinex-derivatives","BTCF0:USTF0",1750065967234,0.9990222,107060.0,107050.0,1.26442305]
["bitfinex-derivatives","BTCF0:USTF0",1750065967441,1.0030222,107060.0,107050.0,1.26442305]
["bitfinex-derivatives","BTCF0:USTF0",1750065968140,1.0040222,107060.0,107050.0,1.26442305]
["bitfinex-derivatives","BTCF0:USTF0",1750065968834,1.0040222,107060.0,107050.0,1.55642305]
["bitfinex-derivatives","BTCF0:USTF0",1750065969144,1.0040222,107060.0,107050.0,1.55638305]
["bitfinex-derivatives","BTCF0:USTF0",1750065969732,1.0100222,107060.0,107050.0,1.55638305]
["bitfinex-derivatives","BTCF0:USTF0",1750065969935,1.2065483,107060.0,107050.0,0.70651695]
["bitfinex-derivatives","BTCF0:USTF0",1750065970136,1.2065483,107060.0,107050.0,1.27831695]
["bitfinex-derivatives","BTCF0:USTF0",1750065970338,1.2065483,107060.0,107050.0,1.18488957]
["bitfinex-derivatives","BTCF0:USTF0",1750065971146,0.8134961,107060.0,107050.0,1.18488957]
["bitfinex-derivatives","BTCF0:USTF0",1750065971444,1.2065483,107060.0,107050.0,1.18488957]
["bitfinex-derivatives","BTCF0:USTF0",1750065971644,1.2065483,107060.0,107050.0,0.61308957]
["bitfinex-derivatives","BTCF0:USTF0",1750065971945,1.2065483,107060.0,107050.0,1.18488957]
["bitfinex-derivatives","BTCF0:USTF0",1750065972850,1.00984206,107060.0,107050.0,1.18488957]
["bitfinex-derivatives","BTCF0:USTF0",1750065973350,1.00984206,107060.0,107050.0,1.0919405]
["bitfinex-derivatives","BTCF0:USTF0",1750065974550,1.00984206,107060.0,107050.0,1.0506135]
["bitfinex-derivatives","BTCF0:USTF0",1750065976052,0.8134961,107060.0,107050.0,1.0506135]
["bitfinex-derivatives","BTCF0:USTF0",1750065976546,0.8134961,107060.0,107050.0,1.14356257]
["bitfinex-derivatives","BTCF0:USTF0",1750065979253,0.8134961,107060.0,107050.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1750065979254,1.00984206,107060.0,107050.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1750065979550,1.33013806,107060.0,107050.0,0.86376]
["bitfinex-derivatives","BTCF0:USTF0",1750065979952,1.33013806,107060.0,107050.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1750065980748,0.1868136,107050.0,107040.0,1.23536154]
["bitfinex-derivatives","BTCF0:USTF0",1750065980954,0.93324441,107050.0,107040.0,1.23536154]
["bitfinex-derivatives","BTCF0:USTF0",1750065981156,0.93324441,107050.0,107040.0,1.16081422]
["bitfinex-derivatives","BTCF0:USTF0",1750065981657,0.93324441,107050.0,107040.0,1.23536154]
["bitfinex-derivatives","BTCF0:USTF0",1750065981956,0.93724441,107050.0,107040.0,1.23536154]
["bitfinex-derivatives","BTCF0:USTF0",1750065982954,0.94124441,107050.0,107040.0,1.23536154]
["bitfinex-derivatives","BTCF0:USTF0",1750065989266,0.94124441,107050.0,107040.0,0.66360154]
["bitfinex-derivatives","BTCF0:USTF0",1750065989463,0.94124441,107050.0,107040.0,1.23532154]
["bitfinex-derivatives","BTCF0:USTF0",1750065990770,0.94124441,107050.0,107040.0,1.23535699]
["bitfinex-derivatives","BTCF0:USTF0",1750065991271,0.94124441,107050.0,107040.0,1.16077422]
["bitfinex-derivatives","BTCF0:USTF0",1750065991768,0.94124441,107050.0,107040.0,1.25372329]
["bitfinex-derivatives","BTCF0:USTF0",1750065992464,1.02374441,107050.0,107040.0,1.25372329]
["bitfinex-derivatives","BTCF0:USTF0",1750065994274,1.02374441,107050.0,107040.0,1.42152329]
["bitfinex-derivatives","BTCF0:USTF0",1750065996768,1.02377729,107050.0,107040.0,1.61790213]
["bitfinex-derivatives","BTCF0:USTF0",1750065998177,1.02377729,107050.0,107040.0,1.52495306]
["bitfinex-derivatives","BTCF0:USTF0",1750065999172,1.02377729,107050.0,107040.0,1.61790213]
["bitfinex-derivatives","BTCF0:USTF0",1750066000073,1.02377729,107050.0,107040.0,1.70220213]
["bitfinex-derivatives","BTCF0:USTF0",1750066000779,0.93757729,107050.0,107040.0,1.70220213]
["bitfinex-derivatives","BTCF0:USTF0",1750066001078,0.85237729,107050.0,107040.0,1.70220213]
["bitfinex-derivatives","BTCF0:USTF0",1750066003385,0.76987729,107050.0,107040.0,1.70220213]
["bitfinex-derivatives","BTCF0:USTF0",1750066004178,0.76987729,107050.0,107040.0,1.716787]
["bitfinex-derivatives","BTCF0:USTF0",1750066004373,0.76987729,107050.0,107040.0,1.70220213]
["bitfinex-derivatives","BTCF0:USTF0",1750066004585,0.76987729,107050.0,107040.0,1.716787]
["bitfinex-derivatives","BTCF0:USTF0",1750066005181,0.76987729,107050.0,107040.0,1.70220213]
["bitfinex-derivatives","BTCF0:USTF0",1750066005381,0.76987729,107050.0,107040.0,1.716787]
["bitfinex-derivatives","BTCF0:USTF0",1750066005978,0.76987729,107050.0,107040.0,1.70220213]
["bitfinex-derivatives","BTCF0:USTF0",1750066006285,0.76987729,107050.0,107040.0,1.52040816]
["bitfinex-derivatives","BTCF0:USTF0",1750066006580,0.76987729,107050.0,107040.0,1.47362057]
["bitfinex-derivatives","BTCF0:USTF0",1750066006875,0.76987729,107050.0,107040.0,1.4736206]
["bitfinex-derivatives","BTCF0:USTF0",1750066007284,0.76987729,107050.0,107040.0,1.45903569]
["bitfinex-derivatives","BTCF0:USTF0",1750066007782,0.76987729,107050.0,107040.0,1.4736206]
["bitfinex-derivatives","BTCF0:USTF0",1750066008080,0.76987729,107050.0,107040.0,1.45903569]
["bitfinex-derivatives","BTCF0:USTF0",1750066008283,0.76987729,107050.0,107040.0,1.4736206]
["bitfinex-derivatives","BTCF0:USTF0",1750066008581,0.76987729,107050.0,107040.0,1.45903569]
["bitfinex-derivatives","BTCF0:USTF0",1750066009174,0.76987729,107050.0,107040.0,1.47362061]
["bitfinex-derivatives","BTCF0:USTF0",1750066009569,0.76987729,107050.0,107040.0,1.47362064]
["bitfinex-derivatives","BTCF0:USTF0",1750066009774,0.76987729,107050.0,107040.0,1.49688082]
["bitfinex-derivatives","BTCF0:USTF0",1750066010480,0.76987729,107050.0,107040.0,1.51146688]
["bitfinex-derivatives","BTCF0:USTF0",1750066010875,0.76987729,107050.0,107040.0,1.49688082]
["bitfinex-derivatives","BTCF0:USTF0",1750066011079,0.76987729,107050.0,107040.0,1.51146688]
["bitfinex-derivatives","BTCF0:USTF0",1750066011275,0.76987729,107050.0,107040.0,1.49688082]
["bitfinex-derivatives","BTCF0:USTF0",1750066012181,0.76987729,107050.0,107040.0,1.51146688]
["bitfinex-derivatives","BTCF0:USTF0",1750066012378,0.76987729,107050.0,107040.0,1.49688082]
["bitfinex-derivatives","BTCF0:USTF0",1750066012576,0.76987729,107050.0,107040.0,1.51146688]
["bitfinex-derivatives","BTCF0:USTF0",1750066012777,0.76987729,107050.0,107040.0,0.93982688]
["bitfinex-derivatives","BTCF0:USTF0",1750066013081,0.76987729,107050.0,107040.0,1.51142688]
["bitfinex-derivatives","BTCF0:USTF0",1750066013779,0.76987729,107050.0,107040.0,1.49684082]
["bitfinex-derivatives","BTCF0:USTF0",1750066014481,0.76987729,107050.0,107040.0,1.51142688]
["bitfinex-derivatives","BTCF0:USTF0",1750066015579,0.76987729,107050.0,107040.0,1.49684082]
["bitfinex-derivatives","BTCF0:USTF0",1750066015776,0.76987729,107050.0,107040.0,1.51142688]
["bitfinex-derivatives","BTCF0:USTF0",1750066016174,0.76987729,107050.0,107040.0,1.49684082]
["bitfinex-derivatives","BTCF0:USTF0",1750066016373,0.76987729,107050.0,107040.0,1.51142688]
["bitfinex-derivatives","BTCF0:USTF0",1750066016776,0.76987729,107050.0,107040.0,1.47405016]
["bitfinex-derivatives","BTCF0:USTF0",1750066017381,0.76987729,107050.0,107040.0,1.47406151]
["bitfinex-derivatives","BTCF0:USTF0",1750066017584,0.76987729,107050.0,107040.0,1.4594641]
["bitfinex-derivatives","BTCF0:USTF0",1750066018087,0.76987729,107050.0,107040.0,1.47406151]
["bitfinex-derivatives","BTCF0:USTF0",1750066018674,0.76987729,107050.0,107040.0,1.4594641]
["bitfinex-derivatives","BTCF0:USTF0",1750066018986,0.76987729,107050.0,107040.0,1.47406151]
["bitfinex-derivatives","BTCF0:USTF0",1750066019287,0.76987729,107050.0,107040.0,1.3806382]
["bitfinex-derivatives","BTCF0:USTF0",1750066019579,0.76987729,107050.0,107040.0,1.47405517]
["bitfinex-derivatives","BTCF0:USTF0",1750066019974,0.76987729,107050.0,107040.0,1.45946359]
["bitfinex-derivatives","BTCF0:USTF0",1750066020479,0.76987729,107050.0,107040.0,1.47405517]
["bitfinex-derivatives","BTCF0:USTF0",1750066020877,1.53781613,107050.0,107040.0,0.56794858]
["bitfinex-derivatives","BTCF0:USTF0",1750066021075,1.70571613,107050.0,107040.0,0.5163555]
["bitfinex-derivatives","BTCF0:USTF0",1750066021280,1.79171613,107050.0,107040.0,0.40015346]
["bitfinex-derivatives","BTCF0:USTF0",1750066021476,1.79171613,107050.0,107040.0,0.40015348]
["bitfinex-derivatives","BTCF0:USTF0",1750066021673,2.17493497,107050.0,107040.0,0.08943222]
["bitfinex-derivatives","BTCF0:USTF0",1750066021880,0.186831,107040.0,107030.0,0.0837242]
["bitfinex-derivatives","BTCF0:USTF0",1750066022075,0.186831,107040.0,107020.0,0.38542127]
["bitfinex-derivatives","BTCF0:USTF0",1750066022076,0.1868484,107030.0,107020.0,0.38542127]
["bitfinex-derivatives","BTCF0:USTF0",1750066022278,1.77441198,107030.0,107020.0,0.09304836]
["bitfinex-derivatives","BTCF0:USTF0",1750066023384,0.1868659,107020.0,107010.0,0.45804003]
["bitfinex-derivatives","BTCF0:USTF0",1750066023583,1.23322358,107020.0,107010.0,0.45804003]
["bitfinex-derivatives","BTCF0:USTF0",1750066024682,1.23822358,107020.0,107010.0,0.45804003]
["bitfinex-derivatives","BTCF0:USTF0",1750066024886,1.0419835,107020.0,107010.0,0.45804003]
["bitfinex-derivatives","BTCF0:USTF0",1750066025584,1.0439835,107020.0,107010.0,0.45804003]
["bitfinex-derivatives","BTCF0:USTF0",1750066027187,1.2405011,107020.0,107010.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750066027481,1.6155435,107020.0,107010.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750066029688,0.9105835,107020.0,107010.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750066029888,1.6155035,107020.0,107010.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750066033994,1.6155035,107020.0,107010.0,0.01474312]
["bitfinex-derivatives","BTCF0:USTF0",1750066035395,1.6155035,107020.0,107010.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750066035597,1.6155035,107020.0,107010.0,0.01474312]
["bitfinex-derivatives","BTCF0:USTF0",1750066035903,1.6155035,107020.0,107010.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750066036594,1.6155035,107020.0,107010.0,0.01474315]
["bitfinex-derivatives","BTCF0:USTF0",1750066037196,1.6155035,107020.0,107010.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750066037397,1.6155035,107020.0,107010.0,0.01474316]
["bitfinex-derivatives","BTCF0:USTF0",1750066038004,1.6155035,107020.0,107010.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750066038492,1.6155035,107020.0,107010.0,0.01474316]
["bitfinex-derivatives","BTCF0:USTF0",1750066038691,1.8120211,107020.0,107010.0,0.01474316]
["bitfinex-derivatives","BTCF0:USTF0",1750066038892,0.9105835,107020.0,107010.0,0.01474353]
["bitfinex-derivatives","BTCF0:USTF0",1750066039092,1.6155435,107020.0,107010.0,0.01474355]
["bitfinex-derivatives","BTCF0:USTF0",1750066039297,1.8120611,107020.0,107010.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750066039697,1.8120611,107020.0,107010.0,0.01474355]
["bitfinex-derivatives","BTCF0:USTF0",1750066040399,1.8120611,107020.0,107010.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750066040898,1.1071011,107020.0,107010.0,0.01474355]
["bitfinex-derivatives","BTCF0:USTF0",1750066041098,1.6155435,107020.0,107010.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750066041299,1.6155435,107020.0,107010.0,0.01474355]
["bitfinex-derivatives","BTCF0:USTF0",1750066041494,1.6155435,107020.0,107010.0,0.01474354]
["bitfinex-derivatives","BTCF0:USTF0",1750066041701,1.6155435,107020.0,107010.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750066042005,1.6155435,107020.0,107010.0,0.01474354]
["bitfinex-derivatives","BTCF0:USTF0",1750066042298,1.6155435,107020.0,107010.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750066043104,1.6155435,107020.0,107010.0,0.01474354]
["bitfinex-derivatives","BTCF0:USTF0",1750066043496,1.6155435,107020.0,107010.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750066043695,1.6155435,107020.0,107010.0,0.01474355]
["bitfinex-derivatives","BTCF0:USTF0",1750066043895,1.6155435,107020.0,107010.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750066044105,1.6155435,107020.0,107010.0,0.01474355]
["bitfinex-derivatives","BTCF0:USTF0",1750066044304,1.6155435,107020.0,107010.0,0.01474353]
["bitfinex-derivatives","BTCF0:USTF0",1750066044495,1.6155435,107020.0,107010.0,0.01474354]
["bitfinex-derivatives","BTCF0:USTF0",1750066044695,0.9105835,107020.0,107010.0,0.01474355]
["bitfinex-derivatives","BTCF0:USTF0",1750066044901,1.3405259,107020.0,107010.0,0.01474355]
["bitfinex-derivatives","BTCF0:USTF0",1750066045096,0.8320835,107020.0,107010.0,0.17874355]
["bitfinex-derivatives","BTCF0:USTF0",1750066045299,1.4561435,107020.0,107010.0,0.16414003]
["bitfinex-derivatives","BTCF0:USTF0",1750066045608,1.4561435,107020.0,107010.0,0.24404003]
["bitfinex-derivatives","BTCF0:USTF0",1750066045809,1.4561435,107020.0,107010.0,0.25864295]
["bitfinex-derivatives","BTCF0:USTF0",1750066046105,1.4561435,107020.0,107010.0,0.24404003]
["bitfinex-derivatives","BTCF0:USTF0",1750066046309,1.4561435,107020.0,107010.0,0.25864295]
["bitfinex-derivatives","BTCF0:USTF0",1750066046506,1.4561435,107020.0,107010.0,0.43092333]
["bitfinex-derivatives","BTCF0:USTF0",1750066046711,1.4561435,107020.0,107010.0,0.24404003]
["bitfinex-derivatives","BTCF0:USTF0",1750066047006,1.65262156,107020.0,107010.0,0.24404003]
["bitfinex-derivatives","BTCF0:USTF0",1750066047703,1.65262156,107020.0,107010.0,0.25864285]
["bitfinex-derivatives","BTCF0:USTF0",1750066048102,1.65262156,107020.0,107010.0,0.24404003]
["bitfinex-derivatives","BTCF0:USTF0",1750066048304,1.65262156,107020.0,107010.0,0.25864285]
["bitfinex-derivatives","BTCF0:USTF0",1750066048502,1.65262156,107020.0,107010.0,0.2586428]
["bitfinex-derivatives","BTCF0:USTF0",1750066048702,1.65262156,107020.0,107010.0,0.24404003]
["bitfinex-derivatives","BTCF0:USTF0",1750066048902,1.45613624,107020.0,107010.0,0.25864279]
["bitfinex-derivatives","BTCF0:USTF0",1750066049308,1.45613624,107020.0,107010.0,0.33304347]
["bitfinex-derivatives","BTCF0:USTF0",1750066049607,1.45613624,107020.0,107010.0,0.33304351]
["bitfinex-derivatives","BTCF0:USTF0",1750066049905,1.45613624,107020.0,107010.0,0.33304338]
["bitfinex-derivatives","BTCF0:USTF0",1750066050099,1.45613624,107020.0,107010.0,0.33304347]
["bitfinex-derivatives","BTCF0:USTF0",1750066050298,1.45613624,107020.0,107010.0,0.31844071]
["bitfinex-derivatives","BTCF0:USTF0",1750066050708,1.45613624,107020.0,107010.0,0.33304367]
["bitfinex-derivatives","BTCF0:USTF0",1750066050907,0.75117624,107020.0,107010.0,0.31844071]
["bitfinex-derivatives","BTCF0:USTF0",1750066051102,1.45609624,107020.0,107010.0,0.33304369]
["bitfinex-derivatives","BTCF0:USTF0",1750066051298,1.45609624,107020.0,107010.0,0.31844071]
["bitfinex-derivatives","BTCF0:USTF0",1750066051507,1.45609624,107020.0,107010.0,0.33304369]
["bitfinex-derivatives","BTCF0:USTF0",1750066052102,1.45609624,107020.0,107010.0,0.31844071]
["bitfinex-derivatives","BTCF0:USTF0",1750066052307,1.45609624,107020.0,107010.0,0.33304369]
["bitfinex-derivatives","BTCF0:USTF0",1750066053006,1.45609624,107020.0,107010.0,0.31844071]
["bitfinex-derivatives","BTCF0:USTF0",1750066053307,1.46015818,107020.0,107010.0,0.31844071]
["bitfinex-derivatives","BTCF0:USTF0",1750066053706,1.46015818,107020.0,107010.0,0.33304383]
["bitfinex-derivatives","BTCF0:USTF0",1750066054203,1.45609624,107020.0,107010.0,0.33304383]
["bitfinex-derivatives","BTCF0:USTF0",1750066054807,1.45609624,107020.0,107010.0,0.31844071]
["bitfinex-derivatives","BTCF0:USTF0",1750066055007,1.45609624,107020.0,107010.0,0.33304383]
["bitfinex-derivatives","BTCF0:USTF0",1750066055410,1.45609624,107020.0,107010.0,0.25864315]
["bitfinex-derivatives","BTCF0:USTF0",1750066055605,1.45609624,107020.0,107010.0,0.24404003]
["bitfinex-derivatives","BTCF0:USTF0",1750066056312,1.45609624,107020.0,107010.0,0.25864315]
["bitfinex-derivatives","BTCF0:USTF0",1750066056698,1.45609624,107020.0,107010.0,0.25864318]
["bitfinex-derivatives","BTCF0:USTF0",1750066057104,1.45609624,107020.0,107010.0,0.24404003]
["bitfinex-derivatives","BTCF0:USTF0",1750066057505,1.45609624,107020.0,107010.0,0.25864315]
["bitfinex-derivatives","BTCF0:USTF0",1750066057803,0.1868832,107010.0,107000.0,0.07440068]
["bitfinex-derivatives","BTCF0:USTF0",1750066058103,1.20300169,107010.0,107000.0,0.07440068]
["bitfinex-derivatives","BTCF0:USTF0",1750066059107,1.00749135,107010.0,107000.0,0.07440068]
["bitfinex-derivatives","BTCF0:USTF0",1750066059315,1.14766195,107010.0,107000.0,0.09301732]
["bitfinex-derivatives","BTCF0:USTF0",1750066059517,1.13644652,107010.0,107000.0,0.09301732]
["bitfinex-derivatives","BTCF0:USTF0",1750066059713,1.13644652,107010.0,107000.0,0.17441732]
["bitfinex-derivatives","BTCF0:USTF0",1750066059910,1.13644652,107010.0,107000.0,0.36131812]
["bitfinex-derivatives","BTCF0:USTF0",1750066060220,1.60836195,107010.0,107000.0,0.36131812]
["bitfinex-derivatives","BTCF0:USTF0",1750066060414,1.62728143,107010.0,107000.0,0.36131812]
["bitfinex-derivatives","BTCF0:USTF0",1750066060913,1.62728143,107010.0,107000.0,0.44361812]
["bitfinex-derivatives","BTCF0:USTF0",1750066061416,1.63028143,107010.0,107000.0,0.44361812]
["bitfinex-derivatives","BTCF0:USTF0",1750066062717,1.61208362,107010.0,107000.0,0.4599996]
["bitfinex-derivatives","BTCF0:USTF0",1750066062917,1.61208362,107010.0,107000.0,0.5439996]
["bitfinex-derivatives","BTCF0:USTF0",1750066063118,0.90728362,107010.0,107000.0,0.5439996]
["bitfinex-derivatives","BTCF0:USTF0",1750066063315,1.61208362,107010.0,107000.0,0.5439996]
["bitfinex-derivatives","BTCF0:USTF0",1750066063519,0.79728868,107010.0,107000.0,0.5439996]
["bitfinex-derivatives","BTCF0:USTF0",1750066064020,0.38976498,107010.0,107000.0,0.45098228]
["bitfinex-derivatives","BTCF0:USTF0",1750066064318,0.38976498,107010.0,107000.0,0.58124884]
["bitfinex-derivatives","BTCF0:USTF0",1750066065522,0.38976498,107010.0,107000.0,0.85248398]
["bitfinex-derivatives","BTCF0:USTF0",1750066065729,0.38976498,107010.0,107000.0,0.64749262]
["bitfinex-derivatives","BTCF0:USTF0",1750066065914,0.02291948,107010.0,107000.0,0.64749262]
["bitfinex-derivatives","BTCF0:USTF0",1750066066110,0.20980278,107010.0,107000.0,1.23201275]
["bitfinex-derivatives","BTCF0:USTF0",1750066066314,0.20980278,107010.0,107000.0,1.78715127]
["bitfinex-derivatives","BTCF0:USTF0",1750066067115,0.20980278,107010.0,107000.0,1.42635127]
["bitfinex-derivatives","BTCF0:USTF0",1750066067523,0.22783245,107010.0,107000.0,1.42635127]
["bitfinex-derivatives","BTCF0:USTF0",1750066067711,0.22783245,107010.0,107000.0,1.51971243]
["bitfinex-derivatives","BTCF0:USTF0",1750066067916,0.22783245,107010.0,107000.0,1.38944587]
["bitfinex-derivatives","BTCF0:USTF0",1750066069426,0.2166186,107010.0,107000.0,1.39350781]
["bitfinex-derivatives","BTCF0:USTF0",1750066070019,0.2166186,107010.0,107000.0,1.40810917]
["bitfinex-derivatives","BTCF0:USTF0",1750066070321,0.2166186,107010.0,107000.0,1.39350781]
["bitfinex-derivatives","BTCF0:USTF0",1750066071112,0.2166186,107010.0,107000.0,1.19699747]
["bitfinex-derivatives","BTCF0:USTF0",1750066071316,0.2166186,107010.0,107000.0,1.40810925]
["bitfinex-derivatives","BTCF0:USTF0",1750066071518,0.2166186,107010.0,107000.0,1.40810926]
["bitfinex-derivatives","BTCF0:USTF0",1750066071717,0.2166186,107010.0,107000.0,1.19699747]
["bitfinex-derivatives","BTCF0:USTF0",1750066071919,0.2166186,107010.0,107000.0,1.21159892]
["bitfinex-derivatives","BTCF0:USTF0",1750066072524,0.2166186,107010.0,107000.0,1.19699747]
["bitfinex-derivatives","BTCF0:USTF0",1750066072718,0.2166186,107010.0,107000.0,1.21151892]
["bitfinex-derivatives","BTCF0:USTF0",1750066072924,0.2166186,107010.0,107000.0,0.64007892]
["bitfinex-derivatives","BTCF0:USTF0",1750066073122,0.2166186,107010.0,107000.0,1.19691747]
["bitfinex-derivatives","BTCF0:USTF0",1750066073524,0.2166186,107010.0,107000.0,1.20745706]
["bitfinex-derivatives","BTCF0:USTF0",1750066074130,0.2166186,107010.0,107000.0,1.24436246]
["bitfinex-derivatives","BTCF0:USTF0",1750066074426,0.2166186,107010.0,107000.0,1.2484244]
["bitfinex-derivatives","BTCF0:USTF0",1750066074731,0.2166186,107010.0,107000.0,1.23382287]
["bitfinex-derivatives","BTCF0:USTF0",1750066074922,0.2166186,107010.0,107000.0,1.2484244]
["bitfinex-derivatives","BTCF0:USTF0",1750066075125,0.2166186,107010.0,107000.0,1.23382287]
["bitfinex-derivatives","BTCF0:USTF0",1750066075331,0.2166186,107010.0,107000.0,1.2484244]
["bitfinex-derivatives","BTCF0:USTF0",1750066075526,0.2166186,107010.0,107000.0,1.23382287]
["bitfinex-derivatives","BTCF0:USTF0",1750066076531,0.2166186,107010.0,107000.0,1.21147352]
["bitfinex-derivatives","BTCF0:USTF0",1750066076728,0.2166186,107010.0,107000.0,1.19687199]
["bitfinex-derivatives","BTCF0:USTF0",1750066076933,0.2166186,107010.0,107000.0,1.11815784]
["bitfinex-derivatives","BTCF0:USTF0",1750066076934,0.5774186,107010.0,107000.0,1.11815784]
["bitfinex-derivatives","BTCF0:USTF0",1750066077129,0.5774186,107010.0,107000.0,1.19687247]
["bitfinex-derivatives","BTCF0:USTF0",1750066077433,0.5774186,107010.0,107000.0,1.21147453]
["bitfinex-derivatives","BTCF0:USTF0",1750066077936,0.5774186,107010.0,107000.0,1.19687247]
["bitfinex-derivatives","BTCF0:USTF0",1750066078129,0.5774186,107010.0,107000.0,1.21147453]
["bitfinex-derivatives","BTCF0:USTF0",1750066078634,0.5774186,107010.0,107000.0,1.20741259]
["bitfinex-derivatives","BTCF0:USTF0",1750066078834,0.5774186,107010.0,107000.0,1.20741247]
["bitfinex-derivatives","BTCF0:USTF0",1750066079028,0.5774186,107010.0,107000.0,1.19281053]
["bitfinex-derivatives","BTCF0:USTF0",1750066079234,0.5774186,107010.0,107000.0,1.20741243]
["bitfinex-derivatives","BTCF0:USTF0",1750066079635,0.5774186,107010.0,107000.0,1.21147437]
["bitfinex-derivatives","BTCF0:USTF0",1750066079835,0.5774186,107010.0,107000.0,1.19687247]
["bitfinex-derivatives","BTCF0:USTF0",1750066080034,0.5774186,107010.0,107000.0,1.21147437]
["bitfinex-derivatives","BTCF0:USTF0",1750066080537,0.5774186,107010.0,107000.0,1.19687247]
["bitfinex-derivatives","BTCF0:USTF0",1750066080737,0.5774186,107010.0,107000.0,1.21147437]
["bitfinex-derivatives","BTCF0:USTF0",1750066081036,0.5774186,107010.0,107000.0,1.19687247]
["bitfinex-derivatives","BTCF0:USTF0",1750066081232,0.77392894,107010.0,107000.0,1.21147437]
["bitfinex-derivatives","BTCF0:USTF0",1750066081530,0.92752894,107010.0,107000.0,1.20741243]
["bitfinex-derivatives","BTCF0:USTF0",1750066081835,0.92752894,107010.0,107000.0,1.19281053]
["bitfinex-derivatives","BTCF0:USTF0",1750066082037,0.92752894,107010.0,107000.0,1.18870974]
["bitfinex-derivatives","BTCF0:USTF0",1750066082232,0.92752894,107010.0,107000.0,0.61730974]
["bitfinex-derivatives","BTCF0:USTF0",1750066082534,0.92752894,107010.0,107000.0,1.18871015]
["bitfinex-derivatives","BTCF0:USTF0",1750066082932,0.92753277,107010.0,107000.0,1.37062201]
["bitfinex-derivatives","BTCF0:USTF0",1750066083230,0.92753277,107010.0,107000.0,1.3852243]
["bitfinex-derivatives","BTCF0:USTF0",1750066083935,0.92753277,107010.0,107000.0,0.8138243]
["bitfinex-derivatives","BTCF0:USTF0",1750066084237,0.92753277,107010.0,107000.0,1.09266784]
["bitfinex-derivatives","BTCF0:USTF0",1750066084433,1.00293277,107010.0,107000.0,1.09266784]
["bitfinex-derivatives","BTCF0:USTF0",1750066084635,1.00293277,107010.0,107000.0,1.10727016]
["bitfinex-derivatives","BTCF0:USTF0",1750066085033,1.00293277,107010.0,107000.0,1.10727021]
["bitfinex-derivatives","BTCF0:USTF0",1750066085336,1.00293277,107010.0,107000.0,1.1072702]
["bitfinex-derivatives","BTCF0:USTF0",1750066085727,1.00293277,107010.0,107000.0,1.09266784]
["bitfinex-derivatives","BTCF0:USTF0",1750066086131,1.00293277,107010.0,107000.0,1.1072702]
["bitfinex-derivatives","BTCF0:USTF0",1750066086530,1.00293277,107010.0,107000.0,1.09266784]
["bitfinex-derivatives","BTCF0:USTF0",1750066086732,1.00293277,107010.0,107000.0,1.1072702]
["bitfinex-derivatives","BTCF0:USTF0",1750066087235,1.00293277,107010.0,107000.0,1.09266784]
["bitfinex-derivatives","BTCF0:USTF0",1750066087539,1.00293277,107010.0,107000.0,1.1072702]
["bitfinex-derivatives","BTCF0:USTF0",1750066087740,1.00293277,107010.0,107000.0,1.09266784]
["bitfinex-derivatives","BTCF0:USTF0",1750066087944,1.00293277,107010.0,107000.0,1.01036784]
["bitfinex-derivatives","BTCF0:USTF0",1750066088136,1.00293277,107010.0,107000.0,1.02497019]
["bitfinex-derivatives","BTCF0:USTF0",1750066088330,1.00293277,107010.0,107000.0,1.02497017]
["bitfinex-derivatives","BTCF0:USTF0",1750066088730,1.00293277,107010.0,107000.0,1.01036784]
["bitfinex-derivatives","BTCF0:USTF0",1750066088940,1.00293277,107010.0,107000.0,1.02497017]
["bitfinex-derivatives","BTCF0:USTF0",1750066089243,1.00293277,107010.0,107000.0,1.01036784]
["bitfinex-derivatives","BTCF0:USTF0",1750066089439,1.00293277,107010.0,107000.0,1.20688201]
["bitfinex-derivatives","BTCF0:USTF0",1750066089640,1.00293277,107010.0,107000.0,1.22148434]
["bitfinex-derivatives","BTCF0:USTF0",1750066089840,1.00293277,107010.0,107000.0,1.20688201]
["bitfinex-derivatives","BTCF0:USTF0",1750066090041,1.00293277,107010.0,107000.0,1.22148434]
["bitfinex-derivatives","BTCF0:USTF0",1750066091037,1.00293277,107010.0,107000.0,1.20688201]
["bitfinex-derivatives","BTCF0:USTF0",1750066091243,1.00293277,107010.0,107000.0,1.22148432]
["bitfinex-derivatives","BTCF0:USTF0",1750066091841,1.00293277,107010.0,107000.0,1.20688201]
["bitfinex-derivatives","BTCF0:USTF0",1750066092342,1.00293277,107010.0,107000.0,1.22148432]
["bitfinex-derivatives","BTCF0:USTF0",1750066092939,1.00293277,107010.0,107000.0,1.24014701]
["bitfinex-derivatives","BTCF0:USTF0",1750066093240,1.00293277,107010.0,107000.0,1.31481114]
["bitfinex-derivatives","BTCF0:USTF0",1750066093438,1.00293277,107010.0,107000.0,0.45366081]
["bitfinex-derivatives","BTCF0:USTF0",1750066093635,1.19944694,107010.0,107000.0,0.83292493]
["bitfinex-derivatives","BTCF0:USTF0",1750066093943,1.00293277,107010.0,107000.0,0.84752759]
["bitfinex-derivatives","BTCF0:USTF0",1750066094244,1.00293277,107010.0,107000.0,0.84752773]
["bitfinex-derivatives","BTCF0:USTF0",1750066094941,1.00293277,107010.0,107000.0,0.83292493]
["bitfinex-derivatives","BTCF0:USTF0",1750066095242,0.99171782,107010.0,107000.0,0.88074264]
["bitfinex-derivatives","BTCF0:USTF0",1750066095439,0.79520365,107010.0,107000.0,0.88074264]
["bitfinex-derivatives","BTCF0:USTF0",1750066095641,0.99171782,107010.0,107000.0,0.88074266]
["bitfinex-derivatives","BTCF0:USTF0",1750066096341,0.99171782,107010.0,107000.0,0.86613976]
["bitfinex-derivatives","BTCF0:USTF0",1750066096643,0.99171782,107010.0,107000.0,0.7874265]
["bitfinex-derivatives","BTCF0:USTF0",1750066096944,0.99171782,107010.0,107000.0,0.921755]
["bitfinex-derivatives","BTCF0:USTF0",1750066097849,1.00921825,107010.0,107000.0,0.86621645]
["bitfinex-derivatives","BTCF0:USTF0",1750066098146,1.00921825,107010.0,107000.0,0.88081935]
["bitfinex-derivatives","BTCF0:USTF0",1750066099041,1.00921825,107010.0,107000.0,0.86621645]
["bitfinex-derivatives","BTCF0:USTF0",1750066099237,1.00921825,107010.0,107000.0,0.78742655]
["bitfinex-derivatives","BTCF0:USTF0",1750066099436,1.00921825,107010.0,107000.0,0.7728236]
["bitfinex-derivatives","BTCF0:USTF0",1750066099636,1.00921825,107010.0,107000.0,0.66059671]
["bitfinex-derivatives","BTCF0:USTF0",1750066099838,1.00921825,107010.0,107000.0,0.84749751]
["bitfinex-derivatives","BTCF0:USTF0",1750066100040,1.00921825,107010.0,107000.0,0.86210064]
["bitfinex-derivatives","BTCF0:USTF0",1750066100245,1.00921825,107010.0,107000.0,0.84749751]
["bitfinex-derivatives","BTCF0:USTF0",1750066100840,1.00921825,107010.0,107000.0,0.86210065]
["bitfinex-derivatives","BTCF0:USTF0",1750066101442,1.00921825,107010.0,107000.0,0.84749751]
["bitfinex-derivatives","BTCF0:USTF0",1750066101643,1.00921825,107010.0,107000.0,0.86210065]
["bitfinex-derivatives","BTCF0:USTF0",1750066102041,1.00921825,107010.0,107000.0,0.84749751]
["bitfinex-derivatives","BTCF0:USTF0",1750066102246,1.00921825,107010.0,107000.0,0.86210065]
["bitfinex-derivatives","BTCF0:USTF0",1750066102646,1.00921825,107010.0,107000.0,0.84749751]
["bitfinex-derivatives","BTCF0:USTF0",1750066102849,1.00921825,107010.0,107000.0,0.86210065]
["bitfinex-derivatives","BTCF0:USTF0",1750066103147,1.00921825,107010.0,107000.0,0.84749751]
["bitfinex-derivatives","BTCF0:USTF0",1750066103347,1.00921825,107010.0,107000.0,0.86210065]
["bitfinex-derivatives","BTCF0:USTF0",1750066104139,1.00921825,107010.0,107000.0,0.84749751]
["bitfinex-derivatives","BTCF0:USTF0",1750066104445,1.00921825,107010.0,107000.0,0.86210065]
["bitfinex-derivatives","BTCF0:USTF0",1750066105150,1.00921825,107010.0,107000.0,0.84749751]
["bitfinex-derivatives","BTCF0:USTF0",1750066105450,1.20573242,107010.0,107000.0,0.1039199]
["bitfinex-derivatives","BTCF0:USTF0",1750066105952,1.77701242,107010.0,107000.0,0.1039199]
["bitfinex-derivatives","BTCF0:USTF0",1750066106139,1.77701242,107010.0,107000.0,0.10392058]
["bitfinex-derivatives","BTCF0:USTF0",1750066106343,1.77701242,107010.0,107000.0,0.08931671]
["bitfinex-derivatives","BTCF0:USTF0",1750066106548,1.77701242,107010.0,107000.0,0.02920681]
["bitfinex-derivatives","BTCF0:USTF0",1750066106747,1.77701242,107010.0,107000.0,0.0146028]
["bitfinex-derivatives","BTCF0:USTF0",1750066106952,1.77701242,107010.0,107000.0,0.02920681]
["bitfinex-derivatives","BTCF0:USTF0",1750066107145,0.1869008,107000.0,106990.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750066107347,1.31258914,107000.0,106990.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750066107854,1.30137272,107000.0,106990.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750066108352,1.30137272,107000.0,106990.0,0.00114003]
["bitfinex-derivatives","BTCF0:USTF0",1750066111349,1.16821272,107000.0,106990.0,0.00114003]
["bitfinex-derivatives","BTCF0:USTF0",1750066111550,1.47966438,107000.0,106990.0,0.18805833]
["bitfinex-derivatives","BTCF0:USTF0",1750066111748,1.87269272,107000.0,106990.0,0.00114003]
["bitfinex-derivatives","BTCF0:USTF0",1750066111952,1.16821272,107000.0,106990.0,0.18805833]
["bitfinex-derivatives","BTCF0:USTF0",1750066112254,1.87265272,107000.0,106990.0,0.18805833]
["bitfinex-derivatives","BTCF0:USTF0",1750066112857,1.67620666,107000.0,106990.0,0.18805833]
["bitfinex-derivatives","BTCF0:USTF0",1750066114451,0.77518438,107000.0,106990.0,0.18805833]
["bitfinex-derivatives","BTCF0:USTF0",1750066114656,0.66964438,107000.0,106990.0,0.47810292]
["bitfinex-derivatives","BTCF0:USTF0",1750066114846,0.66964438,107000.0,106990.0,0.71850292]
["bitfinex-derivatives","BTCF0:USTF0",1750066115053,0.66964438,107000.0,106990.0,0.52192064]
["bitfinex-derivatives","BTCF0:USTF0",1750066115252,0.66964438,107000.0,106990.0,0.52598258]
["bitfinex-derivatives","BTCF0:USTF0",1750066116156,0.66964438,107000.0,106990.0,0.52192064]
["bitfinex-derivatives","BTCF0:USTF0",1750066116355,0.53648438,107000.0,106990.0,0.52192064]
["bitfinex-derivatives","BTCF0:USTF0",1750066116557,0.66964438,107000.0,106990.0,0.52192064]
["bitfinex-derivatives","BTCF0:USTF0",1750066117858,0.65842881,107000.0,106990.0,0.52192064]
["bitfinex-derivatives","BTCF0:USTF0",1750066119154,0.65842881,107000.0,106990.0,0.54058618]
["bitfinex-derivatives","BTCF0:USTF0",1750066119354,0.65842881,107000.0,106990.0,0.52598258]
["bitfinex-derivatives","BTCF0:USTF0",1750066119755,0.65842881,107000.0,106990.0,0.54058618]
["bitfinex-derivatives","BTCF0:USTF0",1750066119960,0.52526881,107000.0,106990.0,0.52598258]
["bitfinex-derivatives","BTCF0:USTF0",1750066120155,0.65842881,107000.0,106990.0,0.52598258]
["bitfinex-derivatives","BTCF0:USTF0",1750066120459,0.65842881,107000.0,106990.0,0.54058618]
["bitfinex-derivatives","BTCF0:USTF0",1750066120760,0.52526881,107000.0,106990.0,0.54058618]
["bitfinex-derivatives","BTCF0:USTF0",1750066120960,0.65838881,107000.0,106990.0,0.54058618]
["bitfinex-derivatives","BTCF0:USTF0",1750066121260,0.65838881,107000.0,106990.0,0.52192064]
["bitfinex-derivatives","BTCF0:USTF0",1750066121462,0.65838881,107000.0,106990.0,0.53652424]
["bitfinex-derivatives","BTCF0:USTF0",1750066121854,0.65838881,107000.0,106990.0,0.52192064]
["bitfinex-derivatives","BTCF0:USTF0",1750066122050,0.65838881,107000.0,106990.0,0.53652424]
["bitfinex-derivatives","BTCF0:USTF0",1750066122761,0.65838881,107000.0,106990.0,0.52192064]
["bitfinex-derivatives","BTCF0:USTF0",1750066122960,0.65838881,107000.0,106990.0,0.53652424]
["bitfinex-derivatives","BTCF0:USTF0",1750066123155,0.65838881,107000.0,106990.0,0.52192064]
["bitfinex-derivatives","BTCF0:USTF0",1750066123360,0.65838881,107000.0,106990.0,0.5365242]
["bitfinex-derivatives","BTCF0:USTF0",1750066123562,0.65838881,107000.0,106990.0,0.52192064]
["bitfinex-derivatives","BTCF0:USTF0",1750066123860,0.65838881,107000.0,106990.0,0.53652419]
["bitfinex-derivatives","BTCF0:USTF0",1750066124154,0.65838881,107000.0,106990.0,0.52192064]
["bitfinex-derivatives","BTCF0:USTF0",1750066124356,0.65838881,107000.0,106990.0,0.53652419]
["bitfinex-derivatives","BTCF0:USTF0",1750066124655,0.52526881,107000.0,106990.0,0.53652419]
["bitfinex-derivatives","BTCF0:USTF0",1750066124860,0.65838881,107000.0,106990.0,0.53652419]
["bitfinex-derivatives","BTCF0:USTF0",1750066125160,0.65838881,107000.0,106990.0,0.52192064]
["bitfinex-derivatives","BTCF0:USTF0",1750066125860,0.65838881,107000.0,106990.0,0.53652419]
["bitfinex-derivatives","BTCF0:USTF0",1750066126159,0.65838881,107000.0,106990.0,0.52192064]
["bitfinex-derivatives","BTCF0:USTF0",1750066126561,0.65838881,107000.0,106990.0,0.53652419]
["bitfinex-derivatives","BTCF0:USTF0",1750066126964,0.65838881,107000.0,106990.0,0.52192064]
["bitfinex-derivatives","BTCF0:USTF0",1750066127359,0.65838881,107000.0,106990.0,0.53652419]
["bitfinex-derivatives","BTCF0:USTF0",1750066128062,0.64717329,107000.0,106990.0,0.53652419]
["bitfinex-derivatives","BTCF0:USTF0",1750066129570,0.64717329,107000.0,106990.0,0.52192064]
["bitfinex-derivatives","BTCF0:USTF0",1750066130064,0.64717329,107000.0,106990.0,0.53652419]
["bitfinex-derivatives","BTCF0:USTF0",1750066130260,0.64717329,107000.0,106990.0,0.53652418]
["bitfinex-derivatives","BTCF0:USTF0",1750066130859,0.64717329,107000.0,106990.0,0.52192064]
["bitfinex-derivatives","BTCF0:USTF0",1750066131063,0.64717329,107000.0,106990.0,0.53652419]
["bitfinex-derivatives","BTCF0:USTF0",1750066131265,0.64717329,107000.0,106990.0,0.52192064]
["bitfinex-derivatives","BTCF0:USTF0",1750066131465,0.64717329,107000.0,106990.0,0.53652419]
["bitfinex-derivatives","BTCF0:USTF0",1750066131865,0.64717329,107000.0,106990.0,0.52192064]
["bitfinex-derivatives","BTCF0:USTF0",1750066132261,0.64717329,107000.0,106990.0,0.53652419]
["bitfinex-derivatives","BTCF0:USTF0",1750066132467,0.64717329,107000.0,106990.0,0.52192064]
["bitfinex-derivatives","BTCF0:USTF0",1750066132662,0.64717329,107000.0,106990.0,0.53652419]
["bitfinex-derivatives","BTCF0:USTF0",1750066133069,0.64717329,107000.0,106990.0,0.52192064]
["bitfinex-derivatives","BTCF0:USTF0",1750066133258,0.64717329,107000.0,106990.0,0.5365242]
["bitfinex-derivatives","BTCF0:USTF0",1750066133767,0.64717329,107000.0,106990.0,0.53652421]
["bitfinex-derivatives","BTCF0:USTF0",1750066133968,0.64717329,107000.0,106990.0,0.52192064]
["bitfinex-derivatives","BTCF0:USTF0",1750066134169,0.64717329,107000.0,106990.0,0.53652421]
["bitfinex-derivatives","BTCF0:USTF0",1750066134469,0.64717329,107000.0,106990.0,0.54058615]
["bitfinex-derivatives","BTCF0:USTF0",1750066134870,0.71058556,107000.0,106990.0,0.73711842]
["bitfinex-derivatives","BTCF0:USTF0",1750066135165,0.84366556,107000.0,106990.0,0.73711822]
["bitfinex-derivatives","BTCF0:USTF0",1750066135472,0.84366556,107000.0,106990.0,0.73711819]
["bitfinex-derivatives","BTCF0:USTF0",1750066135770,0.84366556,107000.0,106990.0,0.7371182]
["bitfinex-derivatives","BTCF0:USTF0",1750066135970,0.84366556,107000.0,106990.0,0.72251485]
["bitfinex-derivatives","BTCF0:USTF0",1750066136469,0.84366556,107000.0,106990.0,0.71845291]
["bitfinex-derivatives","BTCF0:USTF0",1750066136864,0.84366556,107000.0,106990.0,0.73305626]
["bitfinex-derivatives","BTCF0:USTF0",1750066137369,0.84366556,107000.0,106990.0,0.71845291]
["bitfinex-derivatives","BTCF0:USTF0",1750066137558,0.84366556,107000.0,106990.0,0.73305626]
["bitfinex-derivatives","BTCF0:USTF0",1750066137762,0.84366556,107000.0,106990.0,0.71845291]
["bitfinex-derivatives","BTCF0:USTF0",1750066137969,0.84366556,107000.0,106990.0,0.73305626]
["bitfinex-derivatives","BTCF0:USTF0",1750066138460,0.83245019,107000.0,106990.0,0.71845291]
["bitfinex-derivatives","BTCF0:USTF0",1750066138667,0.83245019,107000.0,106990.0,0.73305626]
["bitfinex-derivatives","BTCF0:USTF0",1750066139164,0.69937019,107000.0,106990.0,1.3042963]
["bitfinex-derivatives","BTCF0:USTF0",1750066139369,0.69937019,107000.0,106990.0,0.94692424]
["bitfinex-derivatives","BTCF0:USTF0",1750066139370,1.26498246,107000.0,106990.0,0.94692424]
["bitfinex-derivatives","BTCF0:USTF0",1750066139871,1.26498246,107000.0,106990.0,0.85272064]
["bitfinex-derivatives","BTCF0:USTF0",1750066140271,1.26498246,107000.0,106990.0,0.8673246]
["bitfinex-derivatives","BTCF0:USTF0",1750066140477,1.26498246,107000.0,106990.0,0.85272064]
["bitfinex-derivatives","BTCF0:USTF0",1750066140671,1.26498246,107000.0,106990.0,0.8673246]
["bitfinex-derivatives","BTCF0:USTF0",1750066141273,1.26498246,107000.0,106990.0,0.85272064]
["bitfinex-derivatives","BTCF0:USTF0",1750066141475,1.24643546,107000.0,106990.0,0.8673246]
["bitfinex-derivatives","BTCF0:USTF0",1750066141974,1.24643546,107000.0,106990.0,0.85272064]
["bitfinex-derivatives","BTCF0:USTF0",1750066142170,1.24643546,107000.0,106990.0,0.8673246]
["bitfinex-derivatives","BTCF0:USTF0",1750066142373,1.24643546,107000.0,106990.0,0.28152064]
["bitfinex-derivatives","BTCF0:USTF0",1750066142569,1.24643546,107000.0,106990.0,0.8673246]
["bitfinex-derivatives","BTCF0:USTF0",1750066143671,1.24643546,107000.0,106990.0,0.85272064]
["bitfinex-derivatives","BTCF0:USTF0",1750066143970,1.24643546,107000.0,106990.0,0.8673246]
["bitfinex-derivatives","BTCF0:USTF0",1750066144776,1.24643546,107000.0,106990.0,0.2961246]
["bitfinex-derivatives","BTCF0:USTF0",1750066144976,1.24643546,107000.0,106990.0,0.8673246]
["bitfinex-derivatives","BTCF0:USTF0",1750066145185,1.24643546,107000.0,106990.0,0.85272064]
["bitfinex-derivatives","BTCF0:USTF0",1750066145477,1.24643546,107000.0,106990.0,0.8673246]
["bitfinex-derivatives","BTCF0:USTF0",1750066146369,1.24643546,107000.0,106990.0,0.85272064]
["bitfinex-derivatives","BTCF0:USTF0",1750066146776,1.24643546,107000.0,106990.0,0.8673246]
["bitfinex-derivatives","BTCF0:USTF0",1750066147277,1.24643546,107000.0,106990.0,0.85272064]
["bitfinex-derivatives","BTCF0:USTF0",1750066147476,1.24643546,107000.0,106990.0,0.8673246]
["bitfinex-derivatives","BTCF0:USTF0",1750066147870,1.24643546,107000.0,106990.0,0.85272064]
["bitfinex-derivatives","BTCF0:USTF0",1750066148375,1.23521962,107000.0,106990.0,0.8673246]
["bitfinex-derivatives","BTCF0:USTF0",1750066148778,1.23521962,107000.0,106990.0,0.85272064]
["bitfinex-derivatives","BTCF0:USTF0",1750066148978,1.23521962,107000.0,106990.0,0.8673246]
["bitfinex-derivatives","BTCF0:USTF0",1750066149281,1.23521962,107000.0,106990.0,1.06385687]
["bitfinex-derivatives","BTCF0:USTF0",1750066149982,1.23521962,107000.0,106990.0,0.8673246]
["bitfinex-derivatives","BTCF0:USTF0",1750066150377,1.23521962,107000.0,106990.0,0.85272064]
["bitfinex-derivatives","BTCF0:USTF0",1750066150879,1.23521962,107000.0,106990.0,0.8673246]
["bitfinex-derivatives","BTCF0:USTF0",1750066151479,1.23521962,107000.0,106990.0,0.01574399]
["bitfinex-derivatives","BTCF0:USTF0",1750066151684,1.43175189,107000.0,106990.0,0.01574399]
["bitfinex-derivatives","BTCF0:USTF0",1750066151871,1.43175189,107000.0,106990.0,0.00114003]
["bitfinex-derivatives","BTCF0:USTF0",1750066152076,1.23521962,107000.0,106990.0,0.01574482]
["bitfinex-derivatives","BTCF0:USTF0",1750066152372,1.23521962,107000.0,106990.0,0.01574492]
["bitfinex-derivatives","BTCF0:USTF0",1750066152571,1.23521962,107000.0,106990.0,0.00114003]
["bitfinex-derivatives","BTCF0:USTF0",1750066152772,1.23928156,107000.0,106990.0,0.01574492]
["bitfinex-derivatives","BTCF0:USTF0",1750066152973,1.23928156,107000.0,106990.0,0.01574501]
["bitfinex-derivatives","BTCF0:USTF0",1750066153177,1.23928156,107000.0,106990.0,0.00114003]
["bitfinex-derivatives","BTCF0:USTF0",1750066155879,1.23521962,107000.0,106990.0,0.09449455]
["bitfinex-derivatives","BTCF0:USTF0",1750066157288,1.80637962,107000.0,106990.0,0.09449455]
["bitfinex-derivatives","BTCF0:USTF0",1750066160191,1.80637962,107000.0,106990.0,0.0758216]
["bitfinex-derivatives","BTCF0:USTF0",1750066160591,1.80637962,107000.0,106990.0,0.00114003]
["bitfinex-derivatives","BTCF0:USTF0",1750066160891,1.80637962,107000.0,106990.0,0.07581595]
["bitfinex-derivatives","BTCF0:USTF0",1750066165993,2.00291189,107000.0,106990.0,0.07581595]
["bitfinex-derivatives","BTCF0:USTF0",1750066166292,1.80637962,107000.0,106990.0,0.07581595]
["bitfinex-derivatives","BTCF0:USTF0",1750066166792,2.00291189,107000.0,106990.0,0.07581595]
["bitfinex-derivatives","BTCF0:USTF0",1750066167797,1.80637962,107000.0,106990.0,0.09042163]
["bitfinex-derivatives","BTCF0:USTF0",1750066167995,1.80637962,107000.0,106990.0,0.07581595]
["bitfinex-derivatives","BTCF0:USTF0",1750066168196,1.80637962,107000.0,106990.0,0.09042163]
["bitfinex-derivatives","BTCF0:USTF0",1750066168397,1.80637962,107000.0,106990.0,0.07581595]
["bitfinex-derivatives","BTCF0:USTF0",1750066168794,0.9774495,107000.0,106990.0,0.09042174]
["bitfinex-derivatives","BTCF0:USTF0",1750066169195,0.9774495,107000.0,106990.0,0.07581595]
["bitfinex-derivatives","BTCF0:USTF0",1750066169399,0.9774495,107000.0,106990.0,0.01574609]
["bitfinex-derivatives","BTCF0:USTF0",1750066169599,0.9774495,107000.0,106990.0,0.01574681]
["bitfinex-derivatives","BTCF0:USTF0",1750066169800,0.58438496,107000.0,106990.0,0.01574682]
["bitfinex-derivatives","BTCF0:USTF0",1750066169999,0.9774495,107000.0,106990.0,0.00114003]
["bitfinex-derivatives","BTCF0:USTF0",1750066170199,0.1869183,106990.0,106980.0,0.07201592]
["bitfinex-derivatives","BTCF0:USTF0",1750066170400,0.95889887,106990.0,106980.0,0.0712701]
["bitfinex-derivatives","BTCF0:USTF0",1750066171701,0.95889887,106990.0,106980.0,0.0732701]
["bitfinex-derivatives","BTCF0:USTF0",1750066171909,1.20139887,106990.0,106980.0,0.0732701]
["bitfinex-derivatives","BTCF0:USTF0",1750066172796,1.20139887,106990.0,106980.0,0.0752701]
["bitfinex-derivatives","BTCF0:USTF0",1750066173107,0.1869357,106980.0,106970.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750066173302,1.31634024,106980.0,106970.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750066174305,1.31634024,106980.0,106970.0,0.00314003]
["bitfinex-derivatives","BTCF0:USTF0",1750066174701,1.31634024,106980.0,106970.0,0.00614003]
["bitfinex-derivatives","BTCF0:USTF0",1750066182112,1.31634024,106980.0,106970.0,0.02072591]
["bitfinex-derivatives","BTCF0:USTF0",1750066182513,1.31634024,106980.0,106970.0,0.00614003]
["bitfinex-derivatives","BTCF0:USTF0",1750066182715,1.31634024,106980.0,106970.0,0.09862591]
["bitfinex-derivatives","BTCF0:USTF0",1750066182914,1.31634024,106980.0,106970.0,0.17324645]
["bitfinex-derivatives","BTCF0:USTF0",1750066184014,1.31634024,106980.0,106970.0,0.15866057]
["bitfinex-derivatives","BTCF0:USTF0",1750066184221,1.31634024,106980.0,106970.0,0.17323981]
["bitfinex-derivatives","BTCF0:USTF0",1750066185019,1.18330024,106980.0,106970.0,0.25453981]
["bitfinex-derivatives","BTCF0:USTF0",1750066185222,1.18330024,106980.0,106970.0,0.33383981]
["bitfinex-derivatives","BTCF0:USTF0",1750066185513,1.31630024,106980.0,106970.0,0.31926057]
["bitfinex-derivatives","BTCF0:USTF0",1750066185920,1.23160024,106980.0,106970.0,0.3338396]
["bitfinex-derivatives","BTCF0:USTF0",1750066186116,1.07380024,106980.0,106970.0,0.3338396]
["bitfinex-derivatives","BTCF0:USTF0",1750066186512,1.07380024,106980.0,106970.0,0.31926057]
["bitfinex-derivatives","BTCF0:USTF0",1750066186717,0.94080024,106980.0,106970.0,0.53037187]
["bitfinex-derivatives","BTCF0:USTF0",1750066186917,1.07380024,106980.0,106970.0,0.53037187]
["bitfinex-derivatives","BTCF0:USTF0",1750066187519,1.07380024,106980.0,106970.0,0.70274604]
["bitfinex-derivatives","BTCF0:USTF0",1750066187520,0.1869357,106980.0,106970.0,0.70274604]
["bitfinex-derivatives","BTCF0:USTF0",1750066187724,0.87726797,106980.0,106970.0,1.27394604]
["bitfinex-derivatives","BTCF0:USTF0",1750066187916,0.51646797,106980.0,106970.0,1.28852497]
["bitfinex-derivatives","BTCF0:USTF0",1750066188316,0.51646797,106980.0,106970.0,1.28852489]
["bitfinex-derivatives","BTCF0:USTF0",1750066188620,0.51646797,106980.0,106970.0,1.28852487]
["bitfinex-derivatives","BTCF0:USTF0",1750066189123,0.87726797,106980.0,106970.0,1.27394604]
["bitfinex-derivatives","BTCF0:USTF0",1750066189324,0.87726797,106980.0,106970.0,1.28852495]
["bitfinex-derivatives","BTCF0:USTF0",1750066189525,0.87726797,106980.0,106970.0,1.29258689]
["bitfinex-derivatives","BTCF0:USTF0",1750066190123,0.87726797,106980.0,106970.0,1.27800798]
["bitfinex-derivatives","BTCF0:USTF0",1750066190418,0.87726797,106980.0,106970.0,1.29258689]
["bitfinex-derivatives","BTCF0:USTF0",1750066190614,0.5477357,106980.0,106970.0,1.21794803]
["bitfinex-derivatives","BTCF0:USTF0",1750066190818,0.87726797,106980.0,106970.0,1.21794803]
["bitfinex-derivatives","BTCF0:USTF0",1750066191123,0.87726797,106980.0,106970.0,1.3112566]
["bitfinex-derivatives","BTCF0:USTF0",1750066191623,0.51646797,106980.0,106970.0,1.65749601]
["bitfinex-derivatives","BTCF0:USTF0",1750066192126,0.51646797,106980.0,106970.0,1.29669601]
["bitfinex-derivatives","BTCF0:USTF0",1750066192323,0.87726797,106980.0,106970.0,1.29669601]
["bitfinex-derivatives","BTCF0:USTF0",1750066193015,0.87726797,106980.0,106970.0,1.3112488]
["bitfinex-derivatives","BTCF0:USTF0",1750066193217,0.87726797,106980.0,106970.0,1.29669601]
["bitfinex-derivatives","BTCF0:USTF0",1750066194226,0.6807357,106980.0,106970.0,1.20338744]
["bitfinex-derivatives","BTCF0:USTF0",1750066194524,0.87726797,106980.0,106970.0,1.20338744]
["bitfinex-derivatives","BTCF0:USTF0",1750066194719,0.87726797,106980.0,106970.0,1.00685517]
["bitfinex-derivatives","BTCF0:USTF0",1750066194926,1.07380024,106980.0,106970.0,1.00685517]
["bitfinex-derivatives","BTCF0:USTF0",1750066195227,0.94080024,106980.0,106970.0,1.20338744]
["bitfinex-derivatives","BTCF0:USTF0",1750066195427,1.07384024,106980.0,106970.0,1.20338744]
["bitfinex-derivatives","BTCF0:USTF0",1750066196629,0.94080024,106980.0,106970.0,1.20338744]
["bitfinex-derivatives","BTCF0:USTF0",1750066196928,1.07380024,106980.0,106970.0,1.20338744]
["bitfinex-derivatives","BTCF0:USTF0",1750066197724,1.07380024,106980.0,106970.0,1.29669601]
["bitfinex-derivatives","BTCF0:USTF0",1750066199230,1.07380024,106980.0,106970.0,1.20338744]
["bitfinex-derivatives","BTCF0:USTF0",1750066200027,1.07380024,106980.0,106970.0,1.10016374]
["bitfinex-derivatives","BTCF0:USTF0",1750066200028,0.87726797,106980.0,106970.0,1.10016374]
["bitfinex-derivatives","BTCF0:USTF0",1750066200328,0.87726797,106980.0,106970.0,1.29669601]
["bitfinex-derivatives","BTCF0:USTF0",1750066200928,0.6807357,106980.0,106970.0,1.29669601]
["bitfinex-derivatives","BTCF0:USTF0",1750066201130,0.87726797,106980.0,106970.0,1.29669601]
["bitfinex-derivatives","BTCF0:USTF0",1750066201429,0.87726797,106980.0,106970.0,1.21799484]
["bitfinex-derivatives","BTCF0:USTF0",1750066201630,0.87726797,106980.0,106970.0,1.2139329]
["bitfinex-derivatives","BTCF0:USTF0",1750066201932,0.87726797,106980.0,106970.0,1.1993255]
["bitfinex-derivatives","BTCF0:USTF0",1750066202127,0.87726797,106980.0,106970.0,1.2139329]
["bitfinex-derivatives","BTCF0:USTF0",1750066202425,0.87726797,106980.0,106970.0,1.1993255]
["bitfinex-derivatives","BTCF0:USTF0",1750066202631,0.87726797,106980.0,106970.0,1.2139329]
["bitfinex-derivatives","BTCF0:USTF0",1750066203330,0.87726797,106980.0,106970.0,1.1993255]
["bitfinex-derivatives","BTCF0:USTF0",1750066203520,0.87726797,106980.0,106970.0,1.2139329]
["bitfinex-derivatives","BTCF0:USTF0",1750066203722,1.07380024,106980.0,106970.0,1.1993255]
["bitfinex-derivatives","BTCF0:USTF0",1750066203919,1.07380024,106980.0,106970.0,1.2139329]
["bitfinex-derivatives","BTCF0:USTF0",1750066204125,1.07380024,106980.0,106970.0,1.1993255]
["bitfinex-derivatives","BTCF0:USTF0",1750066204318,1.07380024,106980.0,106970.0,1.27408483]
["bitfinex-derivatives","BTCF0:USTF0",1750066204525,0.87726797,106980.0,106970.0,1.27408483]
["bitfinex-derivatives","BTCF0:USTF0",1750066204727,0.87726797,106980.0,106970.0,1.28869223]
["bitfinex-derivatives","BTCF0:USTF0",1750066205025,0.87726797,106980.0,106970.0,1.07755256]
["bitfinex-derivatives","BTCF0:USTF0",1750066205226,0.87726797,106980.0,106970.0,1.28869223]
["bitfinex-derivatives","BTCF0:USTF0",1750066205620,0.51646797,106980.0,106970.0,1.64949223]
["bitfinex-derivatives","BTCF0:USTF0",1750066205823,0.51646797,106980.0,106970.0,1.6494919]
["bitfinex-derivatives","BTCF0:USTF0",1750066206025,0.51646797,106980.0,106970.0,1.57473257]
["bitfinex-derivatives","BTCF0:USTF0",1750066206430,0.50524986,106980.0,106970.0,1.5601255]
["bitfinex-derivatives","BTCF0:USTF0",1750066206627,0.50524986,106980.0,106970.0,1.66804098]
["bitfinex-derivatives","BTCF0:USTF0",1750066206828,0.50524986,106980.0,106970.0,1.67210292]
["bitfinex-derivatives","BTCF0:USTF0",1750066207028,0.17571759,106980.0,106970.0,1.86863519]
["bitfinex-derivatives","BTCF0:USTF0",1750066207225,0.17571759,106980.0,106970.0,1.85419949]
["bitfinex-derivatives","BTCF0:USTF0",1750066207431,0.17571759,106980.0,106970.0,1.86880516]
["bitfinex-derivatives","BTCF0:USTF0",1750066207631,0.17571759,106980.0,106970.0,1.65766722]
["bitfinex-derivatives","BTCF0:USTF0",1750066207934,0.17571759,106980.0,106970.0,1.67227264]
["bitfinex-derivatives","BTCF0:USTF0",1750066208235,0.17571759,106980.0,106970.0,1.86880488]
["bitfinex-derivatives","BTCF0:USTF0",1750066208535,0.17571759,106980.0,106970.0,1.99943688]
["bitfinex-derivatives","BTCF0:USTF0",1750066208732,0.17571759,106980.0,106970.0,1.86880488]
["bitfinex-derivatives","BTCF0:USTF0",1750066209035,0.17571759,106980.0,106970.0,1.98483149]
["bitfinex-derivatives","BTCF0:USTF0",1750066209334,0.17571759,106980.0,106970.0,1.78829922]
["bitfinex-derivatives","BTCF0:USTF0",1750066209534,0.17571759,106980.0,106970.0,1.80290461]
["bitfinex-derivatives","BTCF0:USTF0",1750066209837,0.17571759,106980.0,106970.0,1.67227265]
["bitfinex-derivatives","BTCF0:USTF0",1750066210732,0.17571759,106980.0,106970.0,1.67227263]
["bitfinex-derivatives","BTCF0:USTF0",1750066211331,0.17571759,106980.0,106970.0,1.8688049]
["bitfinex-derivatives","BTCF0:USTF0",1750066211534,0.17571759,106980.0,106970.0,1.85419949]
["bitfinex-derivatives","BTCF0:USTF0",1750066211737,0.17571759,106980.0,106970.0,1.86880491]
["bitfinex-derivatives","BTCF0:USTF0",1750066211931,0.17571759,106980.0,106970.0,1.85419949]
["bitfinex-derivatives","BTCF0:USTF0",1750066212138,0.17571759,106980.0,106970.0,1.99943652]
["bitfinex-derivatives","BTCF0:USTF0",1750066212534,0.17571759,106980.0,106970.0,1.99943643]
["bitfinex-derivatives","BTCF0:USTF0",1750066212832,0.34524693,106990.0,106980.0,0.1869357]
["bitfinex-derivatives","BTCF0:USTF0",1750066213034,0.29851353,106990.0,106980.0,1.29672003]
["bitfinex-derivatives","BTCF0:USTF0",1750066213236,0.29851353,106990.0,106980.0,0.90365529]
["bitfinex-derivatives","BTCF0:USTF0",1750066213538,0.29851353,106990.0,106980.0,1.29671974]
["bitfinex-derivatives","BTCF0:USTF0",1750066214131,0.29851353,106990.0,106980.0,1.29671977]
["bitfinex-derivatives","BTCF0:USTF0",1750066214431,0.29851353,106990.0,106980.0,1.37559516]
["bitfinex-derivatives","BTCF0:USTF0",1750066214634,0.29851353,106990.0,106980.0,1.39019956]
["bitfinex-derivatives","BTCF0:USTF0",1750066214832,0.29851353,106990.0,106980.0,1.39019959]
["bitfinex-derivatives","BTCF0:USTF0",1750066215032,0.29851353,106990.0,106980.0,1.39019955]
["bitfinex-derivatives","BTCF0:USTF0",1750066215228,0.29851353,106990.0,106980.0,1.39119955]
["bitfinex-derivatives","BTCF0:USTF0",1750066216133,0.29851353,106990.0,106980.0,1.3911996]
["bitfinex-derivatives","BTCF0:USTF0",1750066216537,0.28729732,106990.0,106980.0,1.3921996]
["bitfinex-derivatives","BTCF0:USTF0",1750066216738,0.28729732,106990.0,106980.0,1.37759516]
["bitfinex-derivatives","BTCF0:USTF0",1750066217038,0.28729732,106990.0,106980.0,1.3921996]
["bitfinex-derivatives","BTCF0:USTF0",1750066217435,0.28729732,106990.0,106980.0,1.37759516]
["bitfinex-derivatives","BTCF0:USTF0",1750066217836,0.48382959,106990.0,106980.0,1.39219961]
["bitfinex-derivatives","BTCF0:USTF0",1750066218133,0.28729732,106990.0,106980.0,1.39219967]
["bitfinex-derivatives","BTCF0:USTF0",1750066218437,0.28729732,106990.0,106980.0,1.41491202]
["bitfinex-derivatives","BTCF0:USTF0",1750066218635,0.28729732,106990.0,106980.0,1.42951653]
["bitfinex-derivatives","BTCF0:USTF0",1750066218938,0.28729732,106990.0,106980.0,2.00055654]
["bitfinex-derivatives","BTCF0:USTF0",1750066219534,0.28729732,106990.0,106980.0,1.86992454]
["bitfinex-derivatives","BTCF0:USTF0",1750066219734,0.48382959,106990.0,106980.0,1.85532002]
["bitfinex-derivatives","BTCF0:USTF0",1750066219936,0.48382959,106990.0,106980.0,1.86992455]
["bitfinex-derivatives","BTCF0:USTF0",1750066220432,0.48382959,106990.0,106980.0,2.16192455]
["bitfinex-derivatives","BTCF0:USTF0",1750066220638,0.48382959,106990.0,106980.0,2.16192456]
["bitfinex-derivatives","BTCF0:USTF0",1750066220838,0.49480708,106990.0,106980.0,2.14732002]
["bitfinex-derivatives","BTCF0:USTF0",1750066221033,0.47692977,106990.0,106980.0,2.16598648]
["bitfinex-derivatives","BTCF0:USTF0",1750066221339,0.49480381,106990.0,106980.0,2.15138196]
["bitfinex-derivatives","BTCF0:USTF0",1750066221541,0.49480381,106990.0,106980.0,2.16598648]
["bitfinex-derivatives","BTCF0:USTF0",1750066221740,0.49480381,106990.0,106980.0,2.16598647]
["bitfinex-derivatives","BTCF0:USTF0",1750066221942,0.49480381,106990.0,106980.0,2.15138196]
["bitfinex-derivatives","BTCF0:USTF0",1750066222141,0.49480381,106990.0,106980.0,2.16598648]
["bitfinex-derivatives","BTCF0:USTF0",1750066222639,0.2803975,106990.0,106980.0,2.25921219]
["bitfinex-derivatives","BTCF0:USTF0",1750066222841,0.29841551,106990.0,106980.0,2.25921219]
["bitfinex-derivatives","BTCF0:USTF0",1750066223143,0.29841551,106990.0,106980.0,2.24460767]
["bitfinex-derivatives","BTCF0:USTF0",1750066223545,0.29841551,106990.0,106980.0,2.25921216]
["bitfinex-derivatives","BTCF0:USTF0",1750066223746,0.29841551,106990.0,106980.0,2.24460767]
["bitfinex-derivatives","BTCF0:USTF0",1750066223939,0.29841551,106990.0,106980.0,2.25921214]
["bitfinex-derivatives","BTCF0:USTF0",1750066224139,0.20493631,106990.0,106980.0,2.25921214]
["bitfinex-derivatives","BTCF0:USTF0",1750066224341,0.1869183,106990.0,106980.0,2.24460767]
["bitfinex-derivatives","BTCF0:USTF0",1750066224540,0.2049674,106990.0,106980.0,2.25921206]
["bitfinex-derivatives","BTCF0:USTF0",1750066224949,0.2049674,106990.0,106980.0,2.24460767]
["bitfinex-derivatives","BTCF0:USTF0",1750066225143,0.2049674,106990.0,106980.0,2.25921204]
["bitfinex-derivatives","BTCF0:USTF0",1750066225442,0.2049674,106990.0,106980.0,2.25921203]
["bitfinex-derivatives","BTCF0:USTF0",1750066225746,0.2049674,106990.0,106980.0,2.25921202]
["bitfinex-derivatives","BTCF0:USTF0",1750066225935,0.2049674,106990.0,106980.0,2.25921201]
["bitfinex-derivatives","BTCF0:USTF0",1750066226138,0.2049674,106990.0,106980.0,2.24460767]
["bitfinex-derivatives","BTCF0:USTF0",1750066226441,0.1869183,106990.0,106980.0,2.25921203]
["bitfinex-derivatives","BTCF0:USTF0",1750066226647,0.1869183,106990.0,106980.0,2.24460767]
["bitfinex-derivatives","BTCF0:USTF0",1750066226844,0.1869183,106990.0,106980.0,2.25921206]
["bitfinex-derivatives","BTCF0:USTF0",1750066227040,0.1869183,106990.0,106980.0,2.24460767]
["bitfinex-derivatives","BTCF0:USTF0",1750066227237,0.20540971,106990.0,106980.0,2.24460767]
["bitfinex-derivatives","BTCF0:USTF0",1750066227648,0.20540971,106990.0,106980.0,2.44113994]
["bitfinex-derivatives","BTCF0:USTF0",1750066227847,0.20540971,106990.0,106980.0,2.24460767]
["bitfinex-derivatives","BTCF0:USTF0",1750066228347,0.01849141,106990.0,106980.0,2.15138196]
["bitfinex-derivatives","BTCF0:USTF0",1750066228648,0.20540971,106990.0,106980.0,2.15138196]
["bitfinex-derivatives","BTCF0:USTF0",1750066230242,0.01849141,106990.0,106980.0,2.15138196]
["bitfinex-derivatives","BTCF0:USTF0",1750066230548,0.20540971,106990.0,106980.0,2.15138196]
["bitfinex-derivatives","BTCF0:USTF0",1750066231144,0.20540971,106990.0,106980.0,2.28201396]
["bitfinex-derivatives","BTCF0:USTF0",1750066232047,0.20540971,106990.0,106980.0,2.15138196]
["bitfinex-derivatives","BTCF0:USTF0",1750066233151,0.20540971,106990.0,106980.0,2.15126196]
["bitfinex-derivatives","BTCF0:USTF0",1750066236652,0.20540971,106990.0,106980.0,2.28189396]
["bitfinex-derivatives","BTCF0:USTF0",1750066237054,0.20540971,106990.0,106980.0,2.15126196]
["bitfinex-derivatives","BTCF0:USTF0",1750066244158,0.20540971,106990.0,106980.0,2.28199245]
["bitfinex-derivatives","BTCF0:USTF0",1750066247762,0.20540971,106990.0,106980.0,2.29659615]
["bitfinex-derivatives","BTCF0:USTF0",1750066248157,0.20540971,106990.0,106980.0,2.29659611]
["bitfinex-derivatives","BTCF0:USTF0",1750066248356,0.20540971,106990.0,106980.0,2.15126196]
["bitfinex-derivatives","BTCF0:USTF0",1750066248662,0.20540971,106990.0,106980.0,2.29660545]
["bitfinex-derivatives","BTCF0:USTF0",1750066248961,0.20540971,106990.0,106980.0,1.72568545]
["bitfinex-derivatives","BTCF0:USTF0",1750066249158,0.20540971,106990.0,106980.0,1.80446768]
["bitfinex-derivatives","BTCF0:USTF0",1750066249354,0.20540971,106990.0,106980.0,1.81907138]
["bitfinex-derivatives","BTCF0:USTF0",1750066249552,0.20540971,106990.0,106980.0,1.29526743]
["bitfinex-derivatives","BTCF0:USTF0",1750066249866,0.40194198,106990.0,106980.0,2.15946785]
["bitfinex-derivatives","BTCF0:USTF0",1750066250056,0.45240971,106990.0,106980.0,2.15946785]
["bitfinex-derivatives","BTCF0:USTF0",1750066250362,0.45240971,106990.0,106980.0,2.17407215]
["bitfinex-derivatives","BTCF0:USTF0",1750066250565,0.45240971,106990.0,106980.0,2.15540591]
["bitfinex-derivatives","BTCF0:USTF0",1750066250861,0.45240971,106990.0,106980.0,1.76234137]
["bitfinex-derivatives","BTCF0:USTF0",1750066251062,0.45240971,106990.0,106980.0,2.15540591]
["bitfinex-derivatives","BTCF0:USTF0",1750066251662,0.45240971,106990.0,106980.0,2.17001026]
["bitfinex-derivatives","BTCF0:USTF0",1750066251867,0.45240971,106990.0,106980.0,2.15540591]
["bitfinex-derivatives","BTCF0:USTF0",1750066252164,0.45240971,106990.0,106980.0,2.07662437]
["bitfinex-derivatives","BTCF0:USTF0",1750066252659,0.45240971,106990.0,106980.0,2.06202002]
["bitfinex-derivatives","BTCF0:USTF0",1750066252859,0.45240971,106990.0,106980.0,2.07662437]
["bitfinex-derivatives","BTCF0:USTF0",1750066253662,0.45240971,106990.0,106980.0,2.19275985]
["bitfinex-derivatives","BTCF0:USTF0",1750066253862,0.45240971,106990.0,106980.0,1.63652419]
["bitfinex-derivatives","BTCF0:USTF0",1750066254065,0.45240971,106990.0,106980.0,2.19275985]
["bitfinex-derivatives","BTCF0:USTF0",1750066255067,0.45240971,106990.0,106980.0,2.20736417]
["bitfinex-derivatives","BTCF0:USTF0",1750066255266,0.45240971,106990.0,106980.0,2.28616846]
["bitfinex-derivatives","BTCF0:USTF0",1750066255568,0.45240971,106990.0,106980.0,2.17003295]
["bitfinex-derivatives","BTCF0:USTF0",1750066255759,0.45240971,106990.0,106980.0,2.15542863]
["bitfinex-derivatives","BTCF0:USTF0",1750066255958,0.45240971,106990.0,106980.0,2.17003295]
["bitfinex-derivatives","BTCF0:USTF0",1750066256162,0.45240971,106990.0,106980.0,2.15542863]
["bitfinex-derivatives","BTCF0:USTF0",1750066256362,0.45240971,106990.0,106980.0,2.17003295]
["bitfinex-derivatives","BTCF0:USTF0",1750066256766,0.45240971,106990.0,106980.0,2.15542863]
["bitfinex-derivatives","BTCF0:USTF0",1750066256971,0.45240971,106990.0,106980.0,2.17003295]
["bitfinex-derivatives","BTCF0:USTF0",1750066258175,0.45240971,106990.0,106980.0,2.15542863]
["bitfinex-derivatives","BTCF0:USTF0",1750066258476,0.45240971,106990.0,106980.0,2.17003295]
["bitfinex-derivatives","BTCF0:USTF0",1750066259074,0.45240971,106990.0,106980.0,2.15542863]
["bitfinex-derivatives","BTCF0:USTF0",1750066259467,0.45240971,106990.0,106980.0,2.17003295]
["bitfinex-derivatives","BTCF0:USTF0",1750066260174,0.45240971,106990.0,106980.0,2.15542863]
["bitfinex-derivatives","BTCF0:USTF0",1750066260374,0.45240971,106990.0,106980.0,2.20736417]
["bitfinex-derivatives","BTCF0:USTF0",1750066260975,0.45240971,106990.0,106980.0,2.19275985]
["bitfinex-derivatives","BTCF0:USTF0",1750066261368,0.45240971,106990.0,106980.0,2.20736417]
["bitfinex-derivatives","BTCF0:USTF0",1750066262078,0.45240971,106990.0,106980.0,2.19275985]
["bitfinex-derivatives","BTCF0:USTF0",1750066262274,0.45240971,106990.0,106980.0,2.27525985]
["bitfinex-derivatives","BTCF0:USTF0",1750066263078,0.45240971,106990.0,106980.0,2.28986417]
["bitfinex-derivatives","BTCF0:USTF0",1750066263281,0.45240971,106990.0,106980.0,2.27525985]
["bitfinex-derivatives","BTCF0:USTF0",1750066263580,0.45240971,106990.0,106980.0,2.28986417]
["bitfinex-derivatives","BTCF0:USTF0",1750066264478,0.45240971,106990.0,106980.0,2.27525985]
["bitfinex-derivatives","BTCF0:USTF0",1750066264679,0.45240971,106990.0,106980.0,2.28986417]
["bitfinex-derivatives","BTCF0:USTF0",1750066265181,0.45240971,106990.0,106980.0,2.27525985]
["bitfinex-derivatives","BTCF0:USTF0",1750066265378,0.45240971,106990.0,106980.0,2.28986417]
["bitfinex-derivatives","BTCF0:USTF0",1750066265578,0.45240971,106990.0,106980.0,2.27525985]
["bitfinex-derivatives","BTCF0:USTF0",1750066266077,0.45240971,106990.0,106980.0,2.28986417]
["bitfinex-derivatives","BTCF0:USTF0",1750066266276,0.45240971,106990.0,106980.0,2.15912434]
["bitfinex-derivatives","BTCF0:USTF0",1750066266877,0.20540971,106990.0,106980.0,2.14452002]
["bitfinex-derivatives","BTCF0:USTF0",1750066267077,0.20540971,106990.0,106980.0,2.15912434]
["bitfinex-derivatives","BTCF0:USTF0",1750066267476,0.20540971,106990.0,106980.0,2.14452002]
["bitfinex-derivatives","BTCF0:USTF0",1750066267677,0.20540971,106990.0,106980.0,2.28986417]
["bitfinex-derivatives","BTCF0:USTF0",1750066268675,0.20540971,106990.0,106980.0,1.71902417]
["bitfinex-derivatives","BTCF0:USTF0",1750066268881,0.20540971,106990.0,106980.0,2.15904434]
["bitfinex-derivatives","BTCF0:USTF0",1750066269381,0.20540971,106990.0,106980.0,2.14444002]
["bitfinex-derivatives","BTCF0:USTF0",1750066269572,0.20540971,106990.0,106980.0,2.15904434]
["bitfinex-derivatives","BTCF0:USTF0",1750066270985,0.20540971,106990.0,106980.0,2.14444002]
["bitfinex-derivatives","BTCF0:USTF0",1750066271587,0.20540971,106990.0,106980.0,2.15904434]
["bitfinex-derivatives","BTCF0:USTF0",1750066271783,0.20540971,106990.0,106980.0,2.14850196]
["bitfinex-derivatives","BTCF0:USTF0",1750066271987,0.20540971,106990.0,106980.0,2.16310628]
["bitfinex-derivatives","BTCF0:USTF0",1750066272188,0.20540971,106990.0,106980.0,2.14850196]
["bitfinex-derivatives","BTCF0:USTF0",1750066272586,0.20540971,106990.0,106980.0,2.16310628]
["bitfinex-derivatives","BTCF0:USTF0",1750066272783,0.20540971,106990.0,106980.0,2.14850196]
["bitfinex-derivatives","BTCF0:USTF0",1750066272982,0.20540971,106990.0,106980.0,2.16310628]
["bitfinex-derivatives","BTCF0:USTF0",1750066273584,0.20540971,106990.0,106980.0,2.14850196]
["bitfinex-derivatives","BTCF0:USTF0",1750066273788,0.20540971,106990.0,106980.0,2.16310628]
["bitfinex-derivatives","BTCF0:USTF0",1750066274585,0.20540971,106990.0,106980.0,2.14850196]
["bitfinex-derivatives","BTCF0:USTF0",1750066274990,0.20540971,106990.0,106980.0,2.16310628]
["bitfinex-derivatives","BTCF0:USTF0",1750066275790,0.20540971,106990.0,106980.0,2.14850196]
["bitfinex-derivatives","BTCF0:USTF0",1750066275987,0.20540971,106990.0,106980.0,2.16310628]
["bitfinex-derivatives","BTCF0:USTF0",1750066276690,0.20540971,106990.0,106980.0,2.14850196]
["bitfinex-derivatives","BTCF0:USTF0",1750066276892,0.20540971,106990.0,106980.0,2.16310628]
["bitfinex-derivatives","BTCF0:USTF0",1750066277083,0.20540971,106990.0,106980.0,1.75543742]
["bitfinex-derivatives","BTCF0:USTF0",1750066277285,0.20540971,106990.0,106980.0,2.16310628]
["bitfinex-derivatives","BTCF0:USTF0",1750066277587,0.1869183,106990.0,106980.0,2.31063212]
["bitfinex-derivatives","BTCF0:USTF0",1750066277891,0.1869183,106990.0,106980.0,2.2960278]
["bitfinex-derivatives","BTCF0:USTF0",1750066278091,0.1869183,106990.0,106980.0,2.31063212]
["bitfinex-derivatives","BTCF0:USTF0",1750066278286,0.1869183,106990.0,106980.0,2.2960278]
["bitfinex-derivatives","BTCF0:USTF0",1750066278491,0.1869183,106990.0,106980.0,2.27334164]
["bitfinex-derivatives","BTCF0:USTF0",1750066278796,0.1869183,106990.0,106980.0,2.25873728]
["bitfinex-derivatives","BTCF0:USTF0",1750066278988,0.1869183,106990.0,106980.0,2.27334166]
["bitfinex-derivatives","BTCF0:USTF0",1750066279188,0.1869183,106990.0,106980.0,2.25873728]
["bitfinex-derivatives","BTCF0:USTF0",1750066279390,0.1869183,106990.0,106980.0,2.27334166]
["bitfinex-derivatives","BTCF0:USTF0",1750066279591,0.1869183,106990.0,106980.0,2.17989235]
["bitfinex-derivatives","BTCF0:USTF0",1750066280189,0.1869183,106990.0,106980.0,2.27335928]
["bitfinex-derivatives","BTCF0:USTF0",1750066280394,0.1869183,106990.0,106980.0,2.2587549]
["bitfinex-derivatives","BTCF0:USTF0",1750066280590,0.1869183,106990.0,106980.0,2.27335928]
["bitfinex-derivatives","BTCF0:USTF0",1750066280989,0.1869183,106990.0,106980.0,2.27323685]
["bitfinex-derivatives","BTCF0:USTF0",1750066281392,0.1869183,106990.0,106980.0,2.25863247]
["bitfinex-derivatives","BTCF0:USTF0",1750066281691,0.1869183,106990.0,106980.0,2.27323685]
["bitfinex-derivatives","BTCF0:USTF0",1750066282194,0.1869183,106990.0,106980.0,2.25863247]
["bitfinex-derivatives","BTCF0:USTF0",1750066282499,0.1869183,106990.0,106980.0,2.27323685]
["bitfinex-derivatives","BTCF0:USTF0",1750066282789,0.1869183,106990.0,106980.0,2.16516554]
["bitfinex-derivatives","BTCF0:USTF0",1750066282998,0.1869183,106990.0,106980.0,2.29590537]
["bitfinex-derivatives","BTCF0:USTF0",1750066283688,0.1869183,106990.0,106980.0,2.01850975]
["bitfinex-derivatives","BTCF0:USTF0",1750066283891,0.1869183,106990.0,106980.0,2.00390537]
["bitfinex-derivatives","BTCF0:USTF0",1750066284495,0.1869183,106990.0,106980.0,2.01850975]
["bitfinex-derivatives","BTCF0:USTF0",1750066284696,0.1869183,106990.0,106980.0,2.00390537]
["bitfinex-derivatives","BTCF0:USTF0",1750066284995,0.1869183,106990.0,106980.0,1.87316554]
["bitfinex-derivatives","BTCF0:USTF0",1750066285194,0.1869183,106990.0,106980.0,1.88776991]
["bitfinex-derivatives","BTCF0:USTF0",1750066286395,0.1869183,106990.0,106980.0,1.88768991]
["bitfinex-derivatives","BTCF0:USTF0",1750066286592,0.1869183,106990.0,106980.0,1.87308554]
["bitfinex-derivatives","BTCF0:USTF0",1750066286791,0.1869183,106990.0,106980.0,1.88768991]
["bitfinex-derivatives","BTCF0:USTF0",1750066287285,0.1869183,106990.0,106980.0,1.87308554]
["bitfinex-derivatives","BTCF0:USTF0",1750066287486,0.1869183,106990.0,106980.0,1.88768991]
["bitfinex-derivatives","BTCF0:USTF0",1750066288292,0.1869183,106990.0,106980.0,1.87308554]
["bitfinex-derivatives","BTCF0:USTF0",1750066288497,0.1869183,106990.0,106980.0,1.8876899]
["bitfinex-derivatives","BTCF0:USTF0",1750066288897,0.1869183,106990.0,106980.0,2.01842973]
["bitfinex-derivatives","BTCF0:USTF0",1750066289101,0.1869183,106990.0,106980.0,2.00382537]
["bitfinex-derivatives","BTCF0:USTF0",1750066289405,0.1869183,106990.0,106980.0,2.01842973]
["bitfinex-derivatives","BTCF0:USTF0",1750066289795,0.1869183,106990.0,106980.0,2.00382537]
["bitfinex-derivatives","BTCF0:USTF0",1750066291094,0.1869183,106990.0,106980.0,2.01842973]
["bitfinex-derivatives","BTCF0:USTF0",1750066291296,0.1869183,106990.0,106980.0,1.8876899]
["bitfinex-derivatives","BTCF0:USTF0",1750066291497,0.1869183,106990.0,106980.0,1.87308554]
["bitfinex-derivatives","BTCF0:USTF0",1750066291698,0.1869183,106990.0,106980.0,1.8876899]
["bitfinex-derivatives","BTCF0:USTF0",1750066291901,0.1869183,106990.0,106980.0,1.87308554]
["bitfinex-derivatives","BTCF0:USTF0",1750066292199,0.1869183,106990.0,106980.0,1.98115592]
["bitfinex-derivatives","BTCF0:USTF0",1750066292598,0.1869183,106990.0,106980.0,1.96655155]
["bitfinex-derivatives","BTCF0:USTF0",1750066292994,0.1869183,106990.0,106980.0,1.98115591]
["bitfinex-derivatives","BTCF0:USTF0",1750066293193,0.1869183,106990.0,106980.0,1.96655155]
["bitfinex-derivatives","BTCF0:USTF0",1750066293394,0.1869183,106990.0,106980.0,1.98115591]
["bitfinex-derivatives","BTCF0:USTF0",1750066294001,0.1869183,106990.0,106980.0,1.96655155]
["bitfinex-derivatives","BTCF0:USTF0",1750066294305,0.1869183,106990.0,106980.0,1.98115591]
["bitfinex-derivatives","BTCF0:USTF0",1750066294603,0.1869183,106990.0,106980.0,2.25855155]
["bitfinex-derivatives","BTCF0:USTF0",1750066295494,0.1869183,106990.0,106980.0,2.29582537]
["bitfinex-derivatives","BTCF0:USTF0",1750066296002,0.1869183,106990.0,106980.0,1.34668519]
["bitfinex-derivatives","BTCF0:USTF0",1750066296190,0.1869183,106990.0,106980.0,2.16504554]
["bitfinex-derivatives","BTCF0:USTF0",1750066296798,0.1869183,106990.0,106980.0,2.1796499]
["bitfinex-derivatives","BTCF0:USTF0",1750066297002,0.1869183,106990.0,106980.0,1.6090099]
["bitfinex-derivatives","BTCF0:USTF0",1750066297301,0.1869183,106990.0,106980.0,2.16504554]
["bitfinex-derivatives","BTCF0:USTF0",1750066297603,0.1869183,106990.0,106980.0,2.1796499]
["bitfinex-derivatives","BTCF0:USTF0",1750066298102,0.1869183,106990.0,106980.0,2.16504554]
["bitfinex-derivatives","BTCF0:USTF0",1750066298994,0.1869183,106990.0,106980.0,1.59440554]
["bitfinex-derivatives","BTCF0:USTF0",1750066299195,0.1869183,106990.0,106980.0,2.2730761]
["bitfinex-derivatives","BTCF0:USTF0",1750066299396,0.1869183,106990.0,106980.0,0.51627586]
["bitfinex-derivatives","BTCF0:USTF0",1750066299397,0.76216138,106990.0,106980.0,0.51627586]
["bitfinex-derivatives","BTCF0:USTF0",1750066299698,1.01426138,106990.0,106980.0,1.0868769]
["bitfinex-derivatives","BTCF0:USTF0",1750066299898,1.01426138,106990.0,106980.0,1.0722715]
["bitfinex-derivatives","BTCF0:USTF0",1750066300099,1.01426138,106990.0,106980.0,1.0868771]
["bitfinex-derivatives","BTCF0:USTF0",1750066300300,1.01426138,106990.0,106980.0,0.79081512]
["bitfinex-derivatives","BTCF0:USTF0",1750066300494,1.01426138,106990.0,106980.0,0.89388119]
["bitfinex-derivatives","BTCF0:USTF0",1750066300700,1.01426138,106990.0,106980.0,0.79079432]
["bitfinex-derivatives","BTCF0:USTF0",1750066300899,1.01426138,106990.0,106980.0,0.77618858]
["bitfinex-derivatives","BTCF0:USTF0",1750066301101,1.01426138,106990.0,106980.0,0.79079435]
["bitfinex-derivatives","BTCF0:USTF0",1750066301303,1.01426138,106990.0,106980.0,0.79079437]
["bitfinex-derivatives","BTCF0:USTF0",1750066301499,1.01426138,106990.0,106980.0,0.6827088]
["bitfinex-derivatives","BTCF0:USTF0",1750066301902,1.01426138,106990.0,106980.0,0.69731459]
["bitfinex-derivatives","BTCF0:USTF0",1750066302503,1.01426138,106990.0,106980.0,0.6827088]
["bitfinex-derivatives","BTCF0:USTF0",1750066302705,1.01426138,106990.0,106980.0,0.69731459]
["bitfinex-derivatives","BTCF0:USTF0",1750066303103,1.01426138,106990.0,106980.0,0.69731462]
["bitfinex-derivatives","BTCF0:USTF0",1750066303405,1.01426138,106990.0,106980.0,0.69731463]
["bitfinex-derivatives","BTCF0:USTF0",1750066303602,1.01426138,106990.0,106980.0,0.6827088]
["bitfinex-derivatives","BTCF0:USTF0",1750066303898,1.01426138,106990.0,106980.0,0.69731463]
["bitfinex-derivatives","BTCF0:USTF0",1750066304695,1.01426138,106990.0,106980.0,0.6827088]
["bitfinex-derivatives","BTCF0:USTF0",1750066304901,1.01426138,106990.0,106980.0,0.69731463]
["bitfinex-derivatives","BTCF0:USTF0",1750066305100,1.01426138,106990.0,106980.0,0.8938469]
["bitfinex-derivatives","BTCF0:USTF0",1750066305503,1.01426138,106990.0,106980.0,0.89790884]
["bitfinex-derivatives","BTCF0:USTF0",1750066305702,1.01426138,106990.0,106980.0,0.89790899]
["bitfinex-derivatives","BTCF0:USTF0",1750066305902,1.01426138,106990.0,106980.0,0.89790901]
["bitfinex-derivatives","BTCF0:USTF0",1750066306102,1.01426138,106990.0,106980.0,0.88330301]
["bitfinex-derivatives","BTCF0:USTF0",1750066306303,1.01426138,106990.0,106980.0,1.18990901]
["bitfinex-derivatives","BTCF0:USTF0",1750066306502,1.01426138,106990.0,106980.0,1.17530301]
["bitfinex-derivatives","BTCF0:USTF0",1750066306904,1.01426138,106990.0,106980.0,1.18990901]
["bitfinex-derivatives","BTCF0:USTF0",1750066307805,1.01426138,106990.0,106980.0,0.97877074]
["bitfinex-derivatives","BTCF0:USTF0",1750066308007,1.01426138,106990.0,106980.0,0.99337674]
["bitfinex-derivatives","BTCF0:USTF0",1750066308208,1.01426138,106990.0,106980.0,1.36223871]
["bitfinex-derivatives","BTCF0:USTF0",1750066308510,1.01426138,106990.0,106980.0,1.37684471]
["bitfinex-derivatives","BTCF0:USTF0",1750066309210,1.01426138,106990.0,106980.0,1.18031244]
["bitfinex-derivatives","BTCF0:USTF0",1750066309410,1.01426138,106990.0,106980.0,1.37684471]
["bitfinex-derivatives","BTCF0:USTF0",1750066309612,1.01426138,106990.0,106980.0,1.36223871]
["bitfinex-derivatives","BTCF0:USTF0",1750066309811,1.01426138,106990.0,106980.0,1.37684471]
["bitfinex-derivatives","BTCF0:USTF0",1750066310006,1.01426138,106990.0,106980.0,1.36223871]
["bitfinex-derivatives","BTCF0:USTF0",1750066310610,1.01426138,106990.0,106980.0,1.37684471]
["bitfinex-derivatives","BTCF0:USTF0",1750066311911,1.01426138,106990.0,106980.0,1.3768445]
["bitfinex-derivatives","BTCF0:USTF0",1750066312312,0.65346138,106990.0,106980.0,1.3768445]
["bitfinex-derivatives","BTCF0:USTF0",1750066312513,0.78618138,106990.0,106980.0,1.8139445]
["bitfinex-derivatives","BTCF0:USTF0",1750066312712,0.78618138,106990.0,106980.0,1.87783871]
["bitfinex-derivatives","BTCF0:USTF0",1750066312908,0.78618138,106990.0,106980.0,1.8924441]
["bitfinex-derivatives","BTCF0:USTF0",1750066314015,0.78618138,106990.0,106980.0,1.87783871]
["bitfinex-derivatives","BTCF0:USTF0",1750066314214,0.78618138,106990.0,106980.0,1.8924441]
["bitfinex-derivatives","BTCF0:USTF0",1750066314716,0.78618138,106990.0,106980.0,1.87783871]
["bitfinex-derivatives","BTCF0:USTF0",1750066315015,0.78618138,106990.0,106980.0,1.8924441]
["bitfinex-derivatives","BTCF0:USTF0",1750066315411,0.78618138,106990.0,106980.0,1.87783871]
["bitfinex-derivatives","BTCF0:USTF0",1750066315619,0.78618138,106990.0,106980.0,1.8924441]
["bitfinex-derivatives","BTCF0:USTF0",1750066315921,0.78618138,106990.0,106980.0,1.87783871]
["bitfinex-derivatives","BTCF0:USTF0",1750066316121,0.78618138,106990.0,106980.0,1.8924441]
["bitfinex-derivatives","BTCF0:USTF0",1750066316317,0.78618138,106990.0,106980.0,1.9668441]
["bitfinex-derivatives","BTCF0:USTF0",1750066316821,0.78618138,106990.0,106980.0,1.95223871]
["bitfinex-derivatives","BTCF0:USTF0",1750066317027,0.78618138,106990.0,106980.0,1.9668441]
["bitfinex-derivatives","BTCF0:USTF0",1750066317223,0.78618138,106990.0,106980.0,1.95223871]
["bitfinex-derivatives","BTCF0:USTF0",1750066317724,0.78618138,106990.0,106980.0,1.9668441]
["bitfinex-derivatives","BTCF0:USTF0",1750066318225,0.78618138,106990.0,106980.0,1.95223871]
["bitfinex-derivatives","BTCF0:USTF0",1750066318427,0.78618138,106990.0,106980.0,1.9668441]
["bitfinex-derivatives","BTCF0:USTF0",1750066319517,0.78618138,106990.0,106980.0,1.96684412]
["bitfinex-derivatives","BTCF0:USTF0",1750066320726,0.78618138,106990.0,106980.0,1.96684413]
["bitfinex-derivatives","BTCF0:USTF0",1750066321023,0.78618138,106990.0,106980.0,1.96684412]
["bitfinex-derivatives","BTCF0:USTF0",1750066321226,0.78618138,106990.0,106980.0,1.95223871]
["bitfinex-derivatives","BTCF0:USTF0",1750066322724,0.78618138,106990.0,106980.0,1.96684412]
["bitfinex-derivatives","BTCF0:USTF0",1750066323227,0.78618138,106990.0,106980.0,1.95223871]
["bitfinex-derivatives","BTCF0:USTF0",1750066323426,0.78618138,106990.0,106980.0,1.96684412]
["bitfinex-derivatives","BTCF0:USTF0",1750066323726,0.78618138,106990.0,106980.0,1.95223871]
["bitfinex-derivatives","BTCF0:USTF0",1750066323932,0.78618138,106990.0,106980.0,1.96684412]
["bitfinex-derivatives","BTCF0:USTF0",1750066324426,0.78618138,106990.0,106980.0,1.8733989]
["bitfinex-derivatives","BTCF0:USTF0",1750066324625,0.78618138,106990.0,106980.0,1.85879349]
["bitfinex-derivatives","BTCF0:USTF0",1750066324825,0.78618138,106990.0,106980.0,1.8733989]
["bitfinex-derivatives","BTCF0:USTF0",1750066325018,0.70208138,106990.0,106980.0,1.8733989]
["bitfinex-derivatives","BTCF0:USTF0",1750066325220,0.61738138,106990.0,106980.0,1.8733989]
["bitfinex-derivatives","BTCF0:USTF0",1750066325421,0.61738138,106990.0,106980.0,1.67686663]
["bitfinex-derivatives","BTCF0:USTF0",1750066325632,0.61738138,106990.0,106980.0,1.5125989]
["bitfinex-derivatives","BTCF0:USTF0",1750066325825,0.61738138,106990.0,106980.0,1.51259905]
["bitfinex-derivatives","BTCF0:USTF0",1750066326318,0.61738138,106990.0,106980.0,1.5125991]
["bitfinex-derivatives","BTCF0:USTF0",1750066326520,0.61738138,106990.0,106980.0,1.49799349]
["bitfinex-derivatives","BTCF0:USTF0",1750066326926,0.61738138,106990.0,106980.0,1.5125991]
["bitfinex-derivatives","BTCF0:USTF0",1750066327524,0.61738138,106990.0,106980.0,1.49799349]
["bitfinex-derivatives","BTCF0:USTF0",1750066328329,0.61738138,106990.0,106980.0,1.59143871]
["bitfinex-derivatives","BTCF0:USTF0",1750066328822,0.61738138,106990.0,106980.0,1.60604432]
["bitfinex-derivatives","BTCF0:USTF0",1750066329021,0.53408138,106990.0,106980.0,1.60604432]
["bitfinex-derivatives","BTCF0:USTF0",1750066329525,0.53408138,106990.0,106980.0,1.59143871]
["bitfinex-derivatives","BTCF0:USTF0",1750066329725,0.53408138,106990.0,106980.0,1.60604432]
["bitfinex-derivatives","BTCF0:USTF0",1750066329922,0.53408138,106990.0,106980.0,1.59143871]
["bitfinex-derivatives","BTCF0:USTF0",1750066330228,0.53408138,106990.0,106980.0,1.60604432]
["bitfinex-derivatives","BTCF0:USTF0",1750066331239,0.33754911,106990.0,106980.0,1.60604432]
["bitfinex-derivatives","BTCF0:USTF0",1750066331534,0.53408138,106990.0,106980.0,1.59143871]
["bitfinex-derivatives","BTCF0:USTF0",1750066331734,0.53408138,106990.0,106980.0,1.60604432]
["bitfinex-derivatives","BTCF0:USTF0",1750066331931,0.53408138,106990.0,106980.0,1.59143871]
["bitfinex-derivatives","BTCF0:USTF0",1750066332333,0.53408138,106990.0,106980.0,1.60604432]
["bitfinex-derivatives","BTCF0:USTF0",1750066332532,0.53408138,106990.0,106980.0,1.59143871]
["bitfinex-derivatives","BTCF0:USTF0",1750066332729,0.53408138,106990.0,106980.0,1.49799349]
["bitfinex-derivatives","BTCF0:USTF0",1750066333038,0.33754911,106990.0,106980.0,1.49799349]
["bitfinex-derivatives","BTCF0:USTF0",1750066333240,0.53408138,106990.0,106980.0,1.5125991]
["bitfinex-derivatives","BTCF0:USTF0",1750066333626,0.53408138,106990.0,106980.0,1.49799349]
["bitfinex-derivatives","BTCF0:USTF0",1750066333835,0.53408138,106990.0,106980.0,1.5125991]
["bitfinex-derivatives","BTCF0:USTF0",1750066334741,0.53456429,106990.0,106980.0,1.5125991]
["bitfinex-derivatives","BTCF0:USTF0",1750066335042,0.53456429,106990.0,106980.0,1.49799349]
["bitfinex-derivatives","BTCF0:USTF0",1750066335241,0.53456429,106990.0,106980.0,1.5125991]
["bitfinex-derivatives","BTCF0:USTF0",1750066335444,0.53456429,106990.0,106980.0,1.49799349]
["bitfinex-derivatives","BTCF0:USTF0",1750066335838,0.53456429,106990.0,106980.0,1.5125991]
["bitfinex-derivatives","BTCF0:USTF0",1750066336238,0.53456429,106990.0,106980.0,1.49799349]
["bitfinex-derivatives","BTCF0:USTF0",1750066336542,0.53456429,106990.0,106980.0,1.5125991]
["bitfinex-derivatives","BTCF0:USTF0",1750066337945,0.53456429,106990.0,106980.0,1.49799349]
["bitfinex-derivatives","BTCF0:USTF0",1750066338143,0.53456429,106990.0,106980.0,1.5125991]
["bitfinex-derivatives","BTCF0:USTF0",1750066338346,0.53456429,106990.0,106980.0,1.49799349]
["bitfinex-derivatives","BTCF0:USTF0",1750066338535,0.53456429,106990.0,106980.0,1.5125991]
["bitfinex-derivatives","BTCF0:USTF0",1750066338737,0.53456429,106990.0,106980.0,1.49799349]
["bitfinex-derivatives","BTCF0:USTF0",1750066339444,0.53456429,106990.0,106980.0,1.5125991]
["bitfinex-derivatives","BTCF0:USTF0",1750066339645,0.53456429,106990.0,106980.0,1.49799349]
["bitfinex-derivatives","BTCF0:USTF0",1750066339947,0.53456429,106990.0,106980.0,1.60606365]
["bitfinex-derivatives","BTCF0:USTF0",1750066340244,0.53456429,106990.0,106980.0,1.96686351]
["bitfinex-derivatives","BTCF0:USTF0",1750066340446,0.53456429,106990.0,106980.0,1.95225804]
["bitfinex-derivatives","BTCF0:USTF0",1750066340835,0.53456429,106990.0,106980.0,1.96686351]
["bitfinex-derivatives","BTCF0:USTF0",1750066341946,0.53456429,106990.0,106980.0,1.95225804]
["bitfinex-derivatives","BTCF0:USTF0",1750066342145,0.53456429,106990.0,106980.0,1.96686353]
["bitfinex-derivatives","BTCF0:USTF0",1750066342543,0.40184429,106990.0,106980.0,1.96686353]
["bitfinex-derivatives","BTCF0:USTF0",1750066343038,0.40184429,106990.0,106980.0,2.16339566]
["bitfinex-derivatives","BTCF0:USTF0",1750066343039,0.15103372,106990.0,106980.0,2.16339566]
["bitfinex-derivatives","BTCF0:USTF0",1750066343241,0.15103372,106990.0,106980.0,2.24226135]
["bitfinex-derivatives","BTCF0:USTF0",1750066343441,0.15103372,106990.0,106980.0,2.25686576]
["bitfinex-derivatives","BTCF0:USTF0",1750066343648,0.15103372,106990.0,106980.0,2.16340115]
["bitfinex-derivatives","BTCF0:USTF0",1750066343849,0.33795192,106990.0,106980.0,2.1487968]
["bitfinex-derivatives","BTCF0:USTF0",1750066344146,0.33795192,106990.0,106980.0,2.25684004]
["bitfinex-derivatives","BTCF0:USTF0",1750066344542,0.01839372,106990.0,106980.0,2.25684]
["bitfinex-derivatives","BTCF0:USTF0",1750066344842,0.01839372,106990.0,106980.0,2.25684013]
["bitfinex-derivatives","BTCF0:USTF0",1750066345044,0.33795192,106990.0,106980.0,2.25684012]
["bitfinex-derivatives","BTCF0:USTF0",1750066345441,0.33795192,106990.0,106980.0,2.2568401]
["bitfinex-derivatives","BTCF0:USTF0",1750066345747,0.3195582,106990.0,106980.0,2.25684005]
["bitfinex-derivatives","BTCF0:USTF0",1750066345950,0.13264,106990.0,106980.0,2.1020541]
["bitfinex-derivatives","BTCF0:USTF0",1750066346142,0.13264,106990.0,106980.0,2.39700841]
["bitfinex-derivatives","BTCF0:USTF0",1750066346340,0.3195582,106990.0,106980.0,2.19546852]
["bitfinex-derivatives","BTCF0:USTF0",1750066346642,0.2803634,107000.0,106990.0,0.1869182]
["bitfinex-derivatives","BTCF0:USTF0",1750066346836,0.4597325,107000.0,106990.0,0.96375047]
["bitfinex-derivatives","BTCF0:USTF0",1750066347042,0.4597325,107000.0,106990.0,1.07175169]
["bitfinex-derivatives","BTCF0:USTF0",1750066347351,0.4597325,107000.0,106990.0,1.05714769]
["bitfinex-derivatives","BTCF0:USTF0",1750066347647,0.4597325,107000.0,106990.0,1.34914769]
["bitfinex-derivatives","BTCF0:USTF0",1750066348042,0.4130034,107000.0,106990.0,1.36375138]
["bitfinex-derivatives","BTCF0:USTF0",1750066348454,0.4140034,107000.0,106990.0,1.34914769]
["bitfinex-derivatives","BTCF0:USTF0",1750066349246,0.4140034,107000.0,106990.0,1.3637511]
["bitfinex-derivatives","BTCF0:USTF0",1750066349450,0.4140034,107000.0,106990.0,1.36375114]
["bitfinex-derivatives","BTCF0:USTF0",1750066349650,0.61053567,107000.0,106990.0,1.36375116]
["bitfinex-derivatives","BTCF0:USTF0",1750066349946,0.61053567,107000.0,106990.0,1.36375118]
["bitfinex-derivatives","BTCF0:USTF0",1750066350650,0.61053567,107000.0,106990.0,1.34914769]
["bitfinex-derivatives","BTCF0:USTF0",1750066350851,0.61053567,107000.0,106990.0,1.36375118]
["bitfinex-derivatives","BTCF0:USTF0",1750066351750,0.4140034,107000.0,106990.0,1.34914769]
["bitfinex-derivatives","BTCF0:USTF0",1750066351948,0.4140034,107000.0,106990.0,1.15261542]
["bitfinex-derivatives","BTCF0:USTF0",1750066352145,0.4140034,107000.0,106990.0,1.36375118]
["bitfinex-derivatives","BTCF0:USTF0",1750066352344,0.4140034,107000.0,106990.0,1.36375136]
["bitfinex-derivatives","BTCF0:USTF0",1750066352539,0.4140034,107000.0,106990.0,1.34914769]
["bitfinex-derivatives","BTCF0:USTF0",1750066352744,0.61053567,107000.0,106990.0,1.36375138]
["bitfinex-derivatives","BTCF0:USTF0",1750066353352,0.61053567,107000.0,106990.0,1.34914769]
["bitfinex-derivatives","BTCF0:USTF0",1750066353555,0.61053567,107000.0,106990.0,1.36375138]
["bitfinex-derivatives","BTCF0:USTF0",1750066354047,0.61053567,107000.0,106990.0,1.15261542]
["bitfinex-derivatives","BTCF0:USTF0",1750066354253,0.61053567,107000.0,106990.0,1.36375138]
["bitfinex-derivatives","BTCF0:USTF0",1750066354448,0.61053567,107000.0,106990.0,1.34914769]
["bitfinex-derivatives","BTCF0:USTF0",1750066354950,0.61053567,107000.0,106990.0,1.36375137]
["bitfinex-derivatives","BTCF0:USTF0",1750066355152,0.61053567,107000.0,106990.0,1.34914769]
["bitfinex-derivatives","BTCF0:USTF0",1750066355345,0.61053567,107000.0,106990.0,1.35320963]
["bitfinex-derivatives","BTCF0:USTF0",1750066356343,0.62872627,107000.0,106990.0,1.35320963]
["bitfinex-derivatives","BTCF0:USTF0",1750066356755,0.432194,107000.0,106990.0,1.35320963]
["bitfinex-derivatives","BTCF0:USTF0",1750066357151,0.62872627,107000.0,106990.0,1.35320963]
["bitfinex-derivatives","BTCF0:USTF0",1750066358848,0.62872627,107000.0,106990.0,1.25981241]
["bitfinex-derivatives","BTCF0:USTF0",1750066359556,0.62872627,107000.0,106990.0,1.06328014]
["bitfinex-derivatives","BTCF0:USTF0",1750066359758,0.62872627,107000.0,106990.0,1.25981241]
["bitfinex-derivatives","BTCF0:USTF0",1750066359946,0.61053567,107000.0,106990.0,1.25981241]
["bitfinex-derivatives","BTCF0:USTF0",1750066360148,0.62848168,107000.0,106990.0,1.25981241]
["bitfinex-derivatives","BTCF0:USTF0",1750066361255,0.62848168,107000.0,106990.0,1.07289421]
["bitfinex-derivatives","BTCF0:USTF0",1750066361442,0.62848168,107000.0,106990.0,1.08584194]
["bitfinex-derivatives","BTCF0:USTF0",1750066361648,0.62848168,107000.0,106990.0,1.28237421]
["bitfinex-derivatives","BTCF0:USTF0",1750066361955,0.62848168,107000.0,106990.0,1.46929251]
["bitfinex-derivatives","BTCF0:USTF0",1750066364153,0.62848168,107000.0,106990.0,1.27276024]
["bitfinex-derivatives","BTCF0:USTF0",1750066364355,0.62848168,107000.0,106990.0,1.46929251]
["bitfinex-derivatives","BTCF0:USTF0",1750066364955,0.43194941,107000.0,106990.0,1.46929251]
["bitfinex-derivatives","BTCF0:USTF0",1750066365254,0.62848168,107000.0,106990.0,1.56268973]
["bitfinex-derivatives","BTCF0:USTF0",1750066366256,0.62848168,107000.0,106990.0,1.36615746]
["bitfinex-derivatives","BTCF0:USTF0",1750066366455,0.82501395,107000.0,106990.0,0.38945916]
["bitfinex-derivatives","BTCF0:USTF0",1750066366648,1.40711395,107000.0,106990.0,0.95969916]
["bitfinex-derivatives","BTCF0:USTF0",1750066366848,1.40711395,107000.0,106990.0,0.38945916]
["bitfinex-derivatives","BTCF0:USTF0",1750066367048,1.40711395,107000.0,106990.0,0.94096383]
["bitfinex-derivatives","BTCF0:USTF0",1750066367457,1.01404941,107000.0,106990.0,0.94096383]
["bitfinex-derivatives","BTCF0:USTF0",1750066367657,1.40711395,107000.0,106990.0,0.94096383]
["bitfinex-derivatives","BTCF0:USTF0",1750066370752,1.40711395,107000.0,106990.0,0.95549081]
["bitfinex-derivatives","BTCF0:USTF0",1750066371456,1.40711395,107000.0,106990.0,0.64896383]
["bitfinex-derivatives","BTCF0:USTF0",1750066372045,1.40711395,107000.0,106990.0,0.66349081]
["bitfinex-derivatives","BTCF0:USTF0",1750066372651,1.40711395,107000.0,106990.0,0.64896383]
["bitfinex-derivatives","BTCF0:USTF0",1750066373060,1.40711395,107000.0,106990.0,0.66352706]
["bitfinex-derivatives","BTCF0:USTF0",1750066373256,1.40711395,107000.0,106990.0,0.64896383]
["bitfinex-derivatives","BTCF0:USTF0",1750066373559,1.40711395,107000.0,106990.0,0.66352706]
["bitfinex-derivatives","BTCF0:USTF0",1750066373760,1.40711395,107000.0,106990.0,0.64896383]
["bitfinex-derivatives","BTCF0:USTF0",1750066374256,1.40711395,107000.0,106990.0,0.66352706]
["bitfinex-derivatives","BTCF0:USTF0",1750066374660,1.40711395,107000.0,106990.0,0.663527]
["bitfinex-derivatives","BTCF0:USTF0",1750066374861,1.40711395,107000.0,106990.0,0.64896383]
["bitfinex-derivatives","BTCF0:USTF0",1750066375061,1.04631395,107000.0,106990.0,0.66352699]
["bitfinex-derivatives","BTCF0:USTF0",1750066375364,1.04631395,107000.0,106990.0,0.64896383]
["bitfinex-derivatives","BTCF0:USTF0",1750066375561,0.84970168,107000.0,106990.0,1.046977]
["bitfinex-derivatives","BTCF0:USTF0",1750066375762,1.04623395,107000.0,106990.0,1.11977691]
["bitfinex-derivatives","BTCF0:USTF0",1750066376058,1.04623395,107000.0,106990.0,1.1197769]
["bitfinex-derivatives","BTCF0:USTF0",1750066376562,0.91367395,107000.0,106990.0,1.1197769]
["bitfinex-derivatives","BTCF0:USTF0",1750066376767,0.84970168,107000.0,106990.0,1.04511501]
["bitfinex-derivatives","BTCF0:USTF0",1750066377161,0.84970168,107000.0,106990.0,1.1209567]
["bitfinex-derivatives","BTCF0:USTF0",1750066377363,0.84970168,107000.0,106990.0,1.10635201]
["bitfinex-derivatives","BTCF0:USTF0",1750066378265,0.84970168,107000.0,106990.0,1.1209567]
["bitfinex-derivatives","BTCF0:USTF0",1750066378460,0.84970168,107000.0,106990.0,1.12090985]
["bitfinex-derivatives","BTCF0:USTF0",1750066378858,0.29930941,107000.0,106990.0,1.48170985]
["bitfinex-derivatives","BTCF0:USTF0",1750066379161,0.62840168,107000.0,106990.0,1.55638012]
["bitfinex-derivatives","BTCF0:USTF0",1750066379360,0.62840168,107000.0,106990.0,1.63218012]
["bitfinex-derivatives","BTCF0:USTF0",1750066379561,0.62840168,107000.0,106990.0,1.63218021]
["bitfinex-derivatives","BTCF0:USTF0",1750066380170,0.62840168,107000.0,106990.0,1.54295201]
["bitfinex-derivatives","BTCF0:USTF0",1750066380470,0.62840168,107000.0,106990.0,1.5575561]
["bitfinex-derivatives","BTCF0:USTF0",1750066380868,0.62840168,107000.0,106990.0,1.55755607]
["bitfinex-derivatives","BTCF0:USTF0",1750066382059,0.62840168,107000.0,106990.0,1.54295201]
["bitfinex-derivatives","BTCF0:USTF0",1750066382262,0.62840168,107000.0,106990.0,1.55755607]
["bitfinex-derivatives","BTCF0:USTF0",1750066382466,0.62840168,107000.0,106990.0,1.19675607]
["bitfinex-derivatives","BTCF0:USTF0",1750066382671,0.62840168,107000.0,106990.0,1.19675633]
["bitfinex-derivatives","BTCF0:USTF0",1750066382870,0.62840168,107000.0,106990.0,1.18215201]
["bitfinex-derivatives","BTCF0:USTF0",1750066383071,0.62840168,107000.0,106990.0,1.19675642]
["bitfinex-derivatives","BTCF0:USTF0",1750066383373,0.62840168,107000.0,106990.0,1.28723421]
["bitfinex-derivatives","BTCF0:USTF0",1750066383574,0.62840168,107000.0,106990.0,0.59513219]
["bitfinex-derivatives","BTCF0:USTF0",1750066383772,0.62840168,107000.0,106990.0,1.30183862]
["bitfinex-derivatives","BTCF0:USTF0",1750066383975,0.62840168,107000.0,106990.0,1.28723421]
["bitfinex-derivatives","BTCF0:USTF0",1750066384285,0.82493395,107000.0,106990.0,1.30183863]
["bitfinex-derivatives","BTCF0:USTF0",1750066384475,0.82493395,107000.0,106990.0,1.30183864]
["bitfinex-derivatives","BTCF0:USTF0",1750066384769,0.82493395,107000.0,106990.0,1.47415241]
["bitfinex-derivatives","BTCF0:USTF0",1750066384978,0.82493395,107000.0,106990.0,1.28723421]
["bitfinex-derivatives","BTCF0:USTF0",1750066385275,0.82493395,107000.0,106990.0,1.36190878]
["bitfinex-derivatives","BTCF0:USTF0",1750066385976,0.82493395,107000.0,106990.0,1.37651321]
["bitfinex-derivatives","BTCF0:USTF0",1750066386170,0.82493395,107000.0,106990.0,1.3765132]
["bitfinex-derivatives","BTCF0:USTF0",1750066386775,0.82493395,107000.0,106990.0,1.37651321]
["bitfinex-derivatives","BTCF0:USTF0",1750066387074,0.82493395,107000.0,106990.0,1.30183864]
["bitfinex-derivatives","BTCF0:USTF0",1750066387475,0.82493395,107000.0,106990.0,0.53506637]
["bitfinex-derivatives","BTCF0:USTF0",1750066387677,0.82493395,107000.0,106990.0,1.09070194]
["bitfinex-derivatives","BTCF0:USTF0",1750066387877,0.82493395,107000.0,106990.0,1.10526637]
["bitfinex-derivatives","BTCF0:USTF0",1750066388176,0.82493395,107000.0,106990.0,1.17994871]
["bitfinex-derivatives","BTCF0:USTF0",1750066388371,0.82493395,107000.0,106990.0,1.16534428]
["bitfinex-derivatives","BTCF0:USTF0",1750066388579,0.82493395,107000.0,106990.0,1.09066194]
["bitfinex-derivatives","BTCF0:USTF0",1750066388774,0.82493395,107000.0,106990.0,0.53506637]
["bitfinex-derivatives","BTCF0:USTF0",1750066388964,1.18573395,107000.0,106990.0,0.95366637]
["bitfinex-derivatives","BTCF0:USTF0",1750066389168,1.41103395,107000.0,106990.0,0.66355352]
["bitfinex-derivatives","BTCF0:USTF0",1750066389374,1.41103395,107000.0,106990.0,0.64894865]
["bitfinex-derivatives","BTCF0:USTF0",1750066389577,1.41103395,107000.0,106990.0,0.66355364]
["bitfinex-derivatives","BTCF0:USTF0",1750066389776,1.41103395,107000.0,106990.0,0.64894865]
["bitfinex-derivatives","BTCF0:USTF0",1750066390178,1.41103395,107000.0,106990.0,0.66355364]
["bitfinex-derivatives","BTCF0:USTF0",1750066390481,1.41103395,107000.0,106990.0,0.64894865]
["bitfinex-derivatives","BTCF0:USTF0",1750066390679,1.41103395,107000.0,106990.0,0.68226419]
["bitfinex-derivatives","BTCF0:USTF0",1750066391279,1.41103395,107000.0,106990.0,0.58886716]
["bitfinex-derivatives","BTCF0:USTF0",1750066391482,1.41103395,107000.0,106990.0,0.01866723]
["bitfinex-derivatives","BTCF0:USTF0",1750066391779,1.41103395,107000.0,106990.0,0.64896193]
["bitfinex-derivatives","BTCF0:USTF0",1750066391977,1.41103395,107000.0,106990.0,0.65950559]
["bitfinex-derivatives","BTCF0:USTF0",1750066392181,1.41103395,107000.0,106990.0,0.07469999]
["bitfinex-derivatives","BTCF0:USTF0",1750066392371,1.41103395,107000.0,106990.0,0.08930564]
["bitfinex-derivatives","BTCF0:USTF0",1750066392680,0.1869181,106990.0,106980.0,0.93189998]
["bitfinex-derivatives","BTCF0:USTF0",1750066392880,1.20271608,106990.0,106980.0,0.93078125]
["bitfinex-derivatives","BTCF0:USTF0",1750066394178,1.20271608,106990.0,106980.0,0.93178125]
["bitfinex-derivatives","BTCF0:USTF0",1750066394477,1.20271608,106990.0,106980.0,0.93278125]
["bitfinex-derivatives","BTCF0:USTF0",1750066395179,1.20271608,106990.0,106980.0,0.64193998]
["bitfinex-derivatives","BTCF0:USTF0",1750066395977,1.20271608,106990.0,106980.0,0.07169998]
["bitfinex-derivatives","BTCF0:USTF0",1750066396277,1.20271608,106990.0,106980.0,0.64193998]
["bitfinex-derivatives","BTCF0:USTF0",1750066396974,1.39924835,106990.0,106980.0,0.07169998]
["bitfinex-derivatives","BTCF0:USTF0",1750066397178,1.39924835,106990.0,106980.0,0.64193998]
["bitfinex-derivatives","BTCF0:USTF0",1750066397583,1.39924835,106990.0,106980.0,0.07169998]
["bitfinex-derivatives","BTCF0:USTF0",1750066398181,1.27461608,106990.0,106980.0,0.07169998]
["bitfinex-derivatives","BTCF0:USTF0",1750066401176,1.27461608,106990.0,106980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750066403084,1.27461608,106990.0,106980.0,0.00606194]
["bitfinex-derivatives","BTCF0:USTF0",1750066404885,1.27461608,106990.0,106980.0,0.0206693]
["bitfinex-derivatives","BTCF0:USTF0",1750066405281,1.27461608,106990.0,106980.0,0.00606194]
["bitfinex-derivatives","BTCF0:USTF0",1750066406187,1.27461608,106990.0,106980.0,0.01660736]
["bitfinex-derivatives","BTCF0:USTF0",1750066407195,1.27461608,106990.0,106980.0,0.00606194]
["bitfinex-derivatives","BTCF0:USTF0",1750066407584,1.27461608,106990.0,106980.0,0.0206693]
["bitfinex-derivatives","BTCF0:USTF0",1750066407895,1.27461608,106990.0,106980.0,0.00606194]
["bitfinex-derivatives","BTCF0:USTF0",1750066408096,1.27461608,106990.0,106980.0,0.0206693]
["bitfinex-derivatives","BTCF0:USTF0",1750066408300,1.27461608,106990.0,106980.0,0.01660736]
["bitfinex-derivatives","BTCF0:USTF0",1750066408898,1.27461608,106990.0,106980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750066409094,1.27461608,106990.0,106980.0,0.01660736]
["bitfinex-derivatives","BTCF0:USTF0",1750066409292,1.27461608,106990.0,106980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750066409496,1.27461608,106990.0,106980.0,0.01660736]
["bitfinex-derivatives","BTCF0:USTF0",1750066409697,1.27461608,106990.0,106980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750066409897,1.07808381,106990.0,106980.0,0.01660736]
["bitfinex-derivatives","BTCF0:USTF0",1750066410098,1.27461608,106990.0,106980.0,0.01660736]
["bitfinex-derivatives","BTCF0:USTF0",1750066410500,1.27461608,106990.0,106980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750066410700,1.27461608,106990.0,106980.0,0.01660736]
["bitfinex-derivatives","BTCF0:USTF0",1750066410996,1.27461608,106990.0,106980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750066411203,1.27461608,106990.0,106980.0,0.0206693]
["bitfinex-derivatives","BTCF0:USTF0",1750066411900,1.07808381,106990.0,106980.0,0.0206693]
["bitfinex-derivatives","BTCF0:USTF0",1750066412100,1.47114835,106990.0,106980.0,0.00606194]
["bitfinex-derivatives","BTCF0:USTF0",1750066412401,1.47114835,106990.0,106980.0,0.0206693]
["bitfinex-derivatives","BTCF0:USTF0",1750066412596,1.47114835,106990.0,106980.0,0.00606194]
["bitfinex-derivatives","BTCF0:USTF0",1750066413302,1.47114835,106990.0,106980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750066414294,1.47114835,106990.0,106980.0,0.01660736]
["bitfinex-derivatives","BTCF0:USTF0",1750066414606,1.47114835,106990.0,106980.0,0.07660248]
["bitfinex-derivatives","BTCF0:USTF0",1750066415398,1.47114835,106990.0,106980.0,0.09120984]
["bitfinex-derivatives","BTCF0:USTF0",1750066415703,1.47114835,106990.0,106980.0,0.01660736]
["bitfinex-derivatives","BTCF0:USTF0",1750066416606,1.47114835,106990.0,106980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750066416805,1.47114835,106990.0,106980.0,0.01660736]
["bitfinex-derivatives","BTCF0:USTF0",1750066417103,1.47114835,106990.0,106980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750066417500,1.47114835,106990.0,106980.0,0.01660736]
["bitfinex-derivatives","BTCF0:USTF0",1750066417706,1.47114835,106990.0,106980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750066417908,1.47114835,106990.0,106980.0,0.01660736]
["bitfinex-derivatives","BTCF0:USTF0",1750066418100,1.47114835,106990.0,106980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750066418307,1.47114835,106990.0,106980.0,0.01660736]
["bitfinex-derivatives","BTCF0:USTF0",1750066419305,1.47114835,106990.0,106980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750066419509,1.47114835,106990.0,106980.0,0.01660736]
["bitfinex-derivatives","BTCF0:USTF0",1750066419905,0.1869356,106980.0,106970.0,0.86314251]
["bitfinex-derivatives","BTCF0:USTF0",1750066420111,1.09118994,106980.0,106970.0,0.29294251]
["bitfinex-derivatives","BTCF0:USTF0",1750066420610,1.07997125,106980.0,106970.0,0.21834003]
["bitfinex-derivatives","BTCF0:USTF0",1750066420810,1.07997125,106980.0,106970.0,0.31173725]
["bitfinex-derivatives","BTCF0:USTF0",1750066421112,1.07997125,106980.0,106970.0,0.31373725]
["bitfinex-derivatives","BTCF0:USTF0",1750066421907,1.07997125,106980.0,106970.0,0.31673725]
["bitfinex-derivatives","BTCF0:USTF0",1750066424111,1.07997125,106980.0,106970.0,0.31173725]
["bitfinex-derivatives","BTCF0:USTF0",1750066425008,1.08197125,106980.0,106970.0,0.31173725]
["bitfinex-derivatives","BTCF0:USTF0",1750066425510,1.23047125,106980.0,106970.0,0.31173725]
["bitfinex-derivatives","BTCF0:USTF0",1750066427702,1.23047125,106980.0,106970.0,0.23923725]
["bitfinex-derivatives","BTCF0:USTF0",1750066428312,1.23047125,106980.0,106970.0,0.16483725]
["bitfinex-derivatives","BTCF0:USTF0",1750066428612,0.83740671,106980.0,106970.0,0.16483725]
["bitfinex-derivatives","BTCF0:USTF0",1750066428812,0.83740671,106980.0,106970.0,0.23563725]
["bitfinex-derivatives","BTCF0:USTF0",1750066429012,1.23047125,106980.0,106970.0,0.30613725]
["bitfinex-derivatives","BTCF0:USTF0",1750066430300,1.15527125,106980.0,106970.0,0.30613725]
["bitfinex-derivatives","BTCF0:USTF0",1750066432313,0.76220671,106980.0,106970.0,0.30613725]
["bitfinex-derivatives","BTCF0:USTF0",1750066432613,1.15527125,106980.0,106970.0,0.30613725]
["bitfinex-derivatives","BTCF0:USTF0",1750066435720,1.15527125,106980.0,106970.0,0.30613725]
["bitfinex-derivatives","BTCF0:USTF0",1750066436817,1.15527125,106980.0,106970.0,0.23563725]
["bitfinex-derivatives","BTCF0:USTF0",1750066437018,1.29427125,106980.0,106970.0,0.23563725]
["bitfinex-derivatives","BTCF0:USTF0",1750066437313,1.29427125,106980.0,106970.0,0.14224003]
["bitfinex-derivatives","BTCF0:USTF0",1750066437516,1.29427125,106980.0,106970.0,0.21698782]
["bitfinex-derivatives","BTCF0:USTF0",1750066437720,1.29427125,106980.0,106970.0,0.14224003]
["bitfinex-derivatives","BTCF0:USTF0",1750066437916,1.29427125,106980.0,106970.0,0.21698405]
["bitfinex-derivatives","BTCF0:USTF0",1750066439519,0.90120671,106980.0,106970.0,0.21698405]
["bitfinex-derivatives","BTCF0:USTF0",1750066439721,1.29427125,106980.0,106970.0,0.21698405]
["bitfinex-derivatives","BTCF0:USTF0",1750066440217,1.29427125,106980.0,106970.0,0.14618405]
["bitfinex-derivatives","BTCF0:USTF0",1750066440520,3.36053498,106980.0,106920.0,0.93071648]
["bitfinex-derivatives","BTCF0:USTF0",1750066440816,0.29933305,106950.0,106940.0,0.19653227]
["bitfinex-derivatives","BTCF0:USTF0",1750066441017,0.43181305,106950.0,106940.0,0.86370902]
["bitfinex-derivatives","BTCF0:USTF0",1750066441320,0.18712103,106960.0,106950.0,0.2337267]
["bitfinex-derivatives","BTCF0:USTF0",1750066441517,0.2054464,106960.0,106950.0,1.3490331]
["bitfinex-derivatives","BTCF0:USTF0",1750066441726,0.2054464,106960.0,106950.0,1.54556537]
["bitfinex-derivatives","BTCF0:USTF0",1750066442108,0.2054464,106960.0,106950.0,1.63906263]
["bitfinex-derivatives","BTCF0:USTF0",1750066442315,0.2054464,106960.0,106950.0,1.06890263]
["bitfinex-derivatives","BTCF0:USTF0",1750066442510,0.3379158,106960.0,106950.0,1.8355949]
["bitfinex-derivatives","BTCF0:USTF0",1750066442714,0.1509454,106960.0,106950.0,1.8355949]
["bitfinex-derivatives","BTCF0:USTF0",1750066442919,0.0184654,106960.0,106950.0,1.8355949]
["bitfinex-derivatives","BTCF0:USTF0",1750066443120,0.00014003,106960.0,106950.0,1.8355949]
["bitfinex-derivatives","BTCF0:USTF0",1750066443823,0.00314003,106960.0,106950.0,1.8356349]
["bitfinex-derivatives","BTCF0:USTF0",1750066444019,0.2804452,106970.0,106960.0,0.1869705]
["bitfinex-derivatives","BTCF0:USTF0",1750066444225,0.2804452,106970.0,106960.0,1.01213504]
["bitfinex-derivatives","BTCF0:USTF0",1750066444422,0.2804452,106970.0,106960.0,1.07863504]
["bitfinex-derivatives","BTCF0:USTF0",1750066444623,0.2804452,106970.0,106960.0,1.64899504]
["bitfinex-derivatives","BTCF0:USTF0",1750066444813,0.2804452,106970.0,106960.0,1.07863504]
["bitfinex-derivatives","BTCF0:USTF0",1750066445018,0.2337041,106970.0,106960.0,1.64895504]
["bitfinex-derivatives","BTCF0:USTF0",1750066445224,0.2337041,106970.0,106960.0,1.7424523]
["bitfinex-derivatives","BTCF0:USTF0",1750066445520,0.2337041,106970.0,106960.0,1.1721323]
["bitfinex-derivatives","BTCF0:USTF0",1750066445728,0.70597663,106980.0,106970.0,0.186953]
["bitfinex-derivatives","BTCF0:USTF0",1750066445918,0.38393048,106980.0,106970.0,0.87948477]
["bitfinex-derivatives","BTCF0:USTF0",1750066446327,0.33719228,106980.0,106970.0,0.87948477]
["bitfinex-derivatives","BTCF0:USTF0",1750066446624,0.31957223,106980.0,106970.0,1.16950556]
["bitfinex-derivatives","BTCF0:USTF0",1750066446823,0.31957223,106980.0,106970.0,0.97297329]
["bitfinex-derivatives","BTCF0:USTF0",1750066447126,0.32157223,106980.0,106970.0,0.77644102]
["bitfinex-derivatives","BTCF0:USTF0",1750066447327,0.32157223,106980.0,106970.0,1.61017329]
["bitfinex-derivatives","BTCF0:USTF0",1750066447519,0.18909223,106980.0,106970.0,1.80670556]
["bitfinex-derivatives","BTCF0:USTF0",1750066448017,0.00214003,106980.0,106970.0,1.80670556]
["bitfinex-derivatives","BTCF0:USTF0",1750066448218,0.00214003,106980.0,106970.0,1.61017329]
["bitfinex-derivatives","BTCF0:USTF0",1750066448419,0.00214003,106980.0,106970.0,1.74085873]
["bitfinex-derivatives","BTCF0:USTF0",1750066448925,0.00214003,106980.0,106970.0,1.61017329]
["bitfinex-derivatives","BTCF0:USTF0",1750066449124,0.18707553,106980.0,106970.0,1.74085873]
["bitfinex-derivatives","BTCF0:USTF0",1750066449325,0.18707553,106980.0,106970.0,1.74065873]
["bitfinex-derivatives","BTCF0:USTF0",1750066450025,0.18707553,106980.0,106970.0,1.937191]
["bitfinex-derivatives","BTCF0:USTF0",1750066450427,0.18707553,106980.0,106970.0,1.937351]
["bitfinex-derivatives","BTCF0:USTF0",1750066450628,0.00014003,106980.0,106970.0,1.80666556]
["bitfinex-derivatives","BTCF0:USTF0",1750066450825,0.18707563,106980.0,106970.0,1.80666556]
["bitfinex-derivatives","BTCF0:USTF0",1750066451131,0.00114003,106980.0,106970.0,1.80666556]
["bitfinex-derivatives","BTCF0:USTF0",1750066451433,0.00114003,106980.0,106970.0,2.124311]
["bitfinex-derivatives","BTCF0:USTF0",1750066451621,0.2336635,106990.0,106980.0,0.1869356]
["bitfinex-derivatives","BTCF0:USTF0",1750066451928,0.2336635,106990.0,106980.0,0.70865396]
["bitfinex-derivatives","BTCF0:USTF0",1750066452121,0.2336635,106990.0,106980.0,1.1702185]
["bitfinex-derivatives","BTCF0:USTF0",1750066452830,0.2336635,106990.0,106980.0,1.26369828]
["bitfinex-derivatives","BTCF0:USTF0",1750066454025,0.2356635,106990.0,106980.0,0.87063374]
["bitfinex-derivatives","BTCF0:USTF0",1750066454222,0.25384503,106990.0,106980.0,1.83453828]
["bitfinex-derivatives","BTCF0:USTF0",1750066454931,0.25684503,106990.0,106980.0,1.83453828]
["bitfinex-derivatives","BTCF0:USTF0",1750066455830,0.25684503,106990.0,106980.0,1.26369828]
["bitfinex-derivatives","BTCF0:USTF0",1750066456025,0.25684503,106990.0,106980.0,1.83669828]
["bitfinex-derivatives","BTCF0:USTF0",1750066457131,0.25684503,106990.0,106980.0,2.12869828]
["bitfinex-derivatives","BTCF0:USTF0",1750066457531,0.25684503,106990.0,106980.0,1.55569828]
["bitfinex-derivatives","BTCF0:USTF0",1750066457733,0.2386635,106990.0,106980.0,2.12853828]
["bitfinex-derivatives","BTCF0:USTF0",1750066457929,0.256929,106990.0,106980.0,2.12853828]
["bitfinex-derivatives","BTCF0:USTF0",1750066458530,0.2386635,106990.0,106980.0,2.12853828]
["bitfinex-derivatives","BTCF0:USTF0",1750066458733,0.25712325,106990.0,106980.0,2.12853828]
["bitfinex-derivatives","BTCF0:USTF0",1750066460030,0.25712325,106990.0,106980.0,2.03526967]
["bitfinex-derivatives","BTCF0:USTF0",1750066461237,0.25712325,106990.0,106980.0,2.03933161]
["bitfinex-derivatives","BTCF0:USTF0",1750066463435,0.25712325,106990.0,106980.0,2.11063161]
["bitfinex-derivatives","BTCF0:USTF0",1750066464139,0.25712325,106990.0,106980.0,2.11019161]
["bitfinex-derivatives","BTCF0:USTF0",1750066464438,0.25712325,106990.0,106980.0,1.53779161]
["bitfinex-derivatives","BTCF0:USTF0",1750066464635,0.25712325,106990.0,106980.0,2.20338022]
["bitfinex-derivatives","BTCF0:USTF0",1750066465730,0.2386635,106990.0,106980.0,1.63106022]
["bitfinex-derivatives","BTCF0:USTF0",1750066466037,0.2386635,106990.0,106980.0,2.20334022]
["bitfinex-derivatives","BTCF0:USTF0",1750066466239,0.2386635,106990.0,106980.0,2.11007161]
["bitfinex-derivatives","BTCF0:USTF0",1750066467939,0.2386635,106990.0,106980.0,2.11003161]
["bitfinex-derivatives","BTCF0:USTF0",1750066468738,0.2386635,106990.0,106980.0,2.10999161]
["bitfinex-derivatives","BTCF0:USTF0",1750066469236,0.2386635,106990.0,106980.0,1.53779161]
["bitfinex-derivatives","BTCF0:USTF0",1750066469438,0.2386635,106990.0,106980.0,2.10987161]
["bitfinex-derivatives","BTCF0:USTF0",1750066469838,0.2386635,106990.0,106980.0,2.20314022]
["bitfinex-derivatives","BTCF0:USTF0",1750066470030,0.2386635,106990.0,106980.0,2.39967249]
["bitfinex-derivatives","BTCF0:USTF0",1750066470235,0.2386635,106990.0,106980.0,2.20314022]
["bitfinex-derivatives","BTCF0:USTF0",1750066470437,0.2386635,106990.0,106980.0,2.10979161]
["bitfinex-derivatives","BTCF0:USTF0",1750066471342,0.2386635,106990.0,106980.0,2.24047705]
["bitfinex-derivatives","BTCF0:USTF0",1750066471842,0.2386635,106990.0,106980.0,1.94060879]
["bitfinex-derivatives","BTCF0:USTF0",1750066472143,0.2386635,106990.0,106980.0,2.20298789]
["bitfinex-derivatives","BTCF0:USTF0",1750066472540,0.2386635,106990.0,106980.0,2.10979161]
["bitfinex-derivatives","BTCF0:USTF0",1750066472935,0.2386635,106990.0,106980.0,2.10975211]
["bitfinex-derivatives","BTCF0:USTF0",1750066473837,0.2386635,106990.0,106980.0,2.24043755]
["bitfinex-derivatives","BTCF0:USTF0",1750066474240,0.191931,106990.0,106980.0,2.24043755]
["bitfinex-derivatives","BTCF0:USTF0",1750066475241,0.005,106990.0,106980.0,2.42738155]
["bitfinex-derivatives","BTCF0:USTF0",1750066475438,0.18704183,107000.0,106990.0,0.1869181]
["bitfinex-derivatives","BTCF0:USTF0",1750066475742,0.18704183,107000.0,106990.0,1.6454673]
["bitfinex-derivatives","BTCF0:USTF0",1750066475941,0.25804183,107000.0,106990.0,1.64571705]
["bitfinex-derivatives","BTCF0:USTF0",1750066476341,0.25804183,107000.0,106990.0,1.51510037]
["bitfinex-derivatives","BTCF0:USTF0",1750066476541,0.25904183,107000.0,106990.0,1.60856268]
["bitfinex-derivatives","BTCF0:USTF0",1750066477636,0.25904183,107000.0,106990.0,0.96954268]
["bitfinex-derivatives","BTCF0:USTF0",1750066477842,0.25904183,107000.0,106990.0,1.63526611]
["bitfinex-derivatives","BTCF0:USTF0",1750066479045,0.25904183,107000.0,106990.0,0.96979243]
["bitfinex-derivatives","BTCF0:USTF0",1750066479245,0.25904183,107000.0,106990.0,1.54211243]
["bitfinex-derivatives","BTCF0:USTF0",1750066479543,0.25904183,107000.0,106990.0,1.54191243]
["bitfinex-derivatives","BTCF0:USTF0",1750066479744,0.25904183,107000.0,106990.0,0.96979243]
["bitfinex-derivatives","BTCF0:USTF0",1750066479943,0.25904183,107000.0,106990.0,1.54191243]
["bitfinex-derivatives","BTCF0:USTF0",1750066480745,0.25904183,107000.0,106990.0,1.83391243]
["bitfinex-derivatives","BTCF0:USTF0",1750066481440,0.25904183,107000.0,106990.0,1.89831243]
["bitfinex-derivatives","BTCF0:USTF0",1750066484549,0.00114003,107000.0,106990.0,1.89831243]
["bitfinex-derivatives","BTCF0:USTF0",1750066484746,0.00114003,107000.0,106990.0,1.70179991]
["bitfinex-derivatives","BTCF0:USTF0",1750066484943,0.00114003,107000.0,106990.0,1.89831243]
["bitfinex-derivatives","BTCF0:USTF0",1750066485145,0.18804053,107000.0,106990.0,1.60631243]
["bitfinex-derivatives","BTCF0:USTF0",1750066486449,0.25364053,107000.0,106990.0,1.60631243]
["bitfinex-derivatives","BTCF0:USTF0",1750066487651,0.25364053,107000.0,106990.0,1.73692911]
["bitfinex-derivatives","BTCF0:USTF0",1750066489349,0.25364053,107000.0,106990.0,1.54041659]
["bitfinex-derivatives","BTCF0:USTF0",1750066489546,0.25364053,107000.0,106990.0,1.73692911]
["bitfinex-derivatives","BTCF0:USTF0",1750066490753,0.25364053,107000.0,106990.0,1.74099105]
["bitfinex-derivatives","BTCF0:USTF0",1750066492858,0.25364053,107000.0,106990.0,1.93747665]
["bitfinex-derivatives","BTCF0:USTF0",1750066493246,0.25364053,107000.0,106990.0,1.67605759]
["bitfinex-derivatives","BTCF0:USTF0",1750066497961,0.25364053,107000.0,106990.0,1.76943178]
["bitfinex-derivatives","BTCF0:USTF0",1750066498168,0.25364053,107000.0,106990.0,1.6388151]
["bitfinex-derivatives","BTCF0:USTF0",1750066501475,0.25364053,107000.0,106990.0,1.9308151]
["bitfinex-derivatives","BTCF0:USTF0",1750066502080,0.25364053,107000.0,106990.0,1.73431604]
["bitfinex-derivatives","BTCF0:USTF0",1750066502269,0.25364053,107000.0,106990.0,1.83744091]
["bitfinex-derivatives","BTCF0:USTF0",1750066502469,0.25364053,107000.0,106990.0,1.96805759]
["bitfinex-derivatives","BTCF0:USTF0",1750066508485,0.25364053,107000.0,106990.0,2.03995759]
["bitfinex-derivatives","BTCF0:USTF0",1750066510084,0.25364053,107000.0,106990.0,1.90934091]
["bitfinex-derivatives","BTCF0:USTF0",1750066510987,0.25364053,107000.0,106990.0,2.03995759]
["bitfinex-derivatives","BTCF0:USTF0",1750066513792,0.25364053,107000.0,106990.0,1.84345853]
["bitfinex-derivatives","BTCF0:USTF0",1750066514092,0.25364053,107000.0,106990.0,2.03995759]
["bitfinex-derivatives","BTCF0:USTF0",1750066516691,0.25364053,107000.0,106990.0,1.46835759]
["bitfinex-derivatives","BTCF0:USTF0",1750066516890,0.25364053,107000.0,106990.0,1.90950091]
["bitfinex-derivatives","BTCF0:USTF0",1750066517388,0.25364053,107000.0,106990.0,1.33774091]
["bitfinex-derivatives","BTCF0:USTF0",1750066517689,0.25364053,107000.0,106990.0,1.90950091]
["bitfinex-derivatives","BTCF0:USTF0",1750066520483,0.25364053,107000.0,106990.0,2.00293928]
["bitfinex-derivatives","BTCF0:USTF0",1750066520788,0.25364053,107000.0,106990.0,1.90950091]
["bitfinex-derivatives","BTCF0:USTF0",1750066521283,0.25364053,107000.0,106990.0,1.33774091]
["bitfinex-derivatives","BTCF0:USTF0",1750066521483,0.25364053,107000.0,106990.0,1.90918091]
["bitfinex-derivatives","BTCF0:USTF0",1750066522292,0.25364053,107000.0,106990.0,1.72226281]
["bitfinex-derivatives","BTCF0:USTF0",1750066522888,0.25364053,107000.0,106990.0,1.15082281]
["bitfinex-derivatives","BTCF0:USTF0",1750066523688,0.25364053,107000.0,106990.0,1.72202281]
["bitfinex-derivatives","BTCF0:USTF0",1750066524192,0.25364053,107000.0,106990.0,1.15082281]
["bitfinex-derivatives","BTCF0:USTF0",1750066524590,0.25364053,107000.0,106990.0,1.72194281]
["bitfinex-derivatives","BTCF0:USTF0",1750066525497,0.25364053,107000.0,106990.0,1.15082281]
["bitfinex-derivatives","BTCF0:USTF0",1750066525893,0.25364053,107000.0,106990.0,1.85239949]
["bitfinex-derivatives","BTCF0:USTF0",1750066526798,0.25364053,107000.0,106990.0,1.65590043]
["bitfinex-derivatives","BTCF0:USTF0",1750066526996,0.25364053,107000.0,106990.0,0.79002281]
["bitfinex-derivatives","BTCF0:USTF0",1750066527200,0.25364053,107000.0,106990.0,1.36098281]
["bitfinex-derivatives","BTCF0:USTF0",1750066527684,0.25364053,107000.0,106990.0,1.85239949]
["bitfinex-derivatives","BTCF0:USTF0",1750066528099,0.25364053,107000.0,106990.0,1.72178281]
["bitfinex-derivatives","BTCF0:USTF0",1750066528801,0.25364053,107000.0,106990.0,1.90870081]
["bitfinex-derivatives","BTCF0:USTF0",1750066529098,0.25364053,107000.0,106990.0,1.72178281]
["bitfinex-derivatives","BTCF0:USTF0",1750066529290,0.25364053,107000.0,106990.0,1.90870081]
["bitfinex-derivatives","BTCF0:USTF0",1750066529796,0.25364053,107000.0,106990.0,2.03931749]
["bitfinex-derivatives","BTCF0:USTF0",1750066531000,0.25364053,107000.0,106990.0,1.46835749]
["bitfinex-derivatives","BTCF0:USTF0",1750066531198,0.25364053,107000.0,106990.0,2.03899749]
["bitfinex-derivatives","BTCF0:USTF0",1750066531901,0.25364053,107000.0,106990.0,1.90838081]
["bitfinex-derivatives","BTCF0:USTF0",1750066534310,0.25364053,107000.0,106990.0,2.03899749]
["bitfinex-derivatives","BTCF0:USTF0",1750066536298,0.25364053,107000.0,106990.0,1.90838081]
["bitfinex-derivatives","BTCF0:USTF0",1750066538901,0.25464053,107000.0,106990.0,1.90838081]
["bitfinex-derivatives","BTCF0:USTF0",1750066539302,0.25364053,107000.0,106990.0,1.90838081]
["bitfinex-derivatives","BTCF0:USTF0",1750066539504,0.25564053,107000.0,106990.0,1.90838081]
["bitfinex-derivatives","BTCF0:USTF0",1750066540896,0.25564053,107000.0,106990.0,1.92298403]
["bitfinex-derivatives","BTCF0:USTF0",1750066541404,0.25564053,107000.0,106990.0,2.05360071]
["bitfinex-derivatives","BTCF0:USTF0",1750066542003,0.25564053,107000.0,106990.0,2.03899749]
["bitfinex-derivatives","BTCF0:USTF0",1750066542199,0.25564053,107000.0,106990.0,2.05360071]
["bitfinex-derivatives","BTCF0:USTF0",1750066542399,0.25564053,107000.0,106990.0,2.05360059]
["bitfinex-derivatives","BTCF0:USTF0",1750066542599,0.25564053,107000.0,106990.0,2.03899749]
["bitfinex-derivatives","BTCF0:USTF0",1750066542906,0.25564053,107000.0,106990.0,2.05360057]
["bitfinex-derivatives","BTCF0:USTF0",1750066543100,0.25564053,107000.0,106990.0,2.05360067]
["bitfinex-derivatives","BTCF0:USTF0",1750066543701,0.25564053,107000.0,106990.0,2.03899749]
["bitfinex-derivatives","BTCF0:USTF0",1750066543902,0.25564053,107000.0,106990.0,2.05360067]
["bitfinex-derivatives","BTCF0:USTF0",1750066544706,0.25564053,107000.0,106990.0,2.03899749]
["bitfinex-derivatives","BTCF0:USTF0",1750066545006,0.25564053,107000.0,106990.0,2.05360067]
["bitfinex-derivatives","BTCF0:USTF0",1750066548108,0.25564053,107000.0,106990.0,2.05360066]
["bitfinex-derivatives","BTCF0:USTF0",1750066548298,0.25564053,107000.0,106990.0,2.03899749]
["bitfinex-derivatives","BTCF0:USTF0",1750066548499,0.25564053,107000.0,106990.0,2.05360066]
["bitfinex-derivatives","BTCF0:USTF0",1750066549005,0.25564053,107000.0,106990.0,2.03899749]
["bitfinex-derivatives","BTCF0:USTF0",1750066549200,0.25564053,107000.0,106990.0,2.05360066]
["bitfinex-derivatives","BTCF0:USTF0",1750066549901,0.25564053,107000.0,106990.0,2.00182684]
["bitfinex-derivatives","BTCF0:USTF0",1750066550101,0.25564053,107000.0,106990.0,2.01643001]
["bitfinex-derivatives","BTCF0:USTF0",1750066550498,0.25564053,107000.0,106990.0,2.00182684]
["bitfinex-derivatives","BTCF0:USTF0",1750066550705,0.25564053,107000.0,106990.0,2.01643001]
["bitfinex-derivatives","BTCF0:USTF0",1750066551309,0.25564053,107000.0,106990.0,2.00182684]
["bitfinex-derivatives","BTCF0:USTF0",1750066551607,0.25564053,107000.0,106990.0,2.01643001]
["bitfinex-derivatives","BTCF0:USTF0",1750066551908,0.25564053,107000.0,106990.0,2.00182684]
["bitfinex-derivatives","BTCF0:USTF0",1750066552403,0.25564053,107000.0,106990.0,2.01643001]
["bitfinex-derivatives","BTCF0:USTF0",1750066552598,0.25564053,107000.0,106990.0,2.01643002]
["bitfinex-derivatives","BTCF0:USTF0",1750066552803,0.25564053,107000.0,106990.0,2.00182684]
["bitfinex-derivatives","BTCF0:USTF0",1750066553308,0.25564053,107000.0,106990.0,2.01643001]
["bitfinex-derivatives","BTCF0:USTF0",1750066553702,0.45213959,107000.0,106990.0,2.01599001]
["bitfinex-derivatives","BTCF0:USTF0",1750066553904,0.45213959,107000.0,106990.0,1.24929098]
["bitfinex-derivatives","BTCF0:USTF0",1750066554207,0.45213959,107000.0,106990.0,2.00134684]
["bitfinex-derivatives","BTCF0:USTF0",1750066554597,0.45213959,107000.0,106990.0,2.01595003]
["bitfinex-derivatives","BTCF0:USTF0",1750066554801,0.45213959,107000.0,106990.0,2.00134684]
["bitfinex-derivatives","BTCF0:USTF0",1750066555001,0.45213959,107000.0,106990.0,2.01595004]
["bitfinex-derivatives","BTCF0:USTF0",1750066555202,0.45213959,107000.0,106990.0,2.00134684]
["bitfinex-derivatives","BTCF0:USTF0",1750066555408,0.45213959,107000.0,106990.0,2.01595004]
["bitfinex-derivatives","BTCF0:USTF0",1750066556899,0.45213959,107000.0,106990.0,1.92250401]
["bitfinex-derivatives","BTCF0:USTF0",1750066557308,0.45213959,107000.0,106990.0,1.9225041]
["bitfinex-derivatives","BTCF0:USTF0",1750066557508,0.45213959,107000.0,106990.0,1.92250401]
["bitfinex-derivatives","BTCF0:USTF0",1750066557808,0.45213959,107000.0,106990.0,1.90790081]
["bitfinex-derivatives","BTCF0:USTF0",1750066558009,0.45213959,107000.0,106990.0,1.92250401]
["bitfinex-derivatives","BTCF0:USTF0",1750066558909,0.45213959,107000.0,106990.0,1.90790081]
["bitfinex-derivatives","BTCF0:USTF0",1750066559111,0.45213959,107000.0,106990.0,1.92250401]
["bitfinex-derivatives","BTCF0:USTF0",1750066559409,0.45213959,107000.0,106990.0,1.90790081]
["bitfinex-derivatives","BTCF0:USTF0",1750066559809,0.45213959,107000.0,106990.0,2.03851749]
["bitfinex-derivatives","BTCF0:USTF0",1750066560011,0.45213959,107000.0,106990.0,2.05312068]
["bitfinex-derivatives","BTCF0:USTF0",1750066560206,0.45213959,107000.0,106990.0,2.05312069]
["bitfinex-derivatives","BTCF0:USTF0",1750066560712,0.45213959,107000.0,106990.0,2.03851749]
["bitfinex-derivatives","BTCF0:USTF0",1750066562009,0.45213959,107000.0,106990.0,2.05312069]
["bitfinex-derivatives","BTCF0:USTF0",1750066562210,0.45213959,107000.0,106990.0,2.03851749]
["bitfinex-derivatives","BTCF0:USTF0",1750066562510,0.45213959,107000.0,106990.0,2.05312069]
["bitfinex-derivatives","BTCF0:USTF0",1750066562707,0.45213959,107000.0,106990.0,1.46835749]
["bitfinex-derivatives","BTCF0:USTF0",1750066562915,1.00943865,107000.0,106990.0,0.60094363]
["bitfinex-derivatives","BTCF0:USTF0",1750066563118,1.08093865,107000.0,106990.0,0.71994194]
["bitfinex-derivatives","BTCF0:USTF0",1750066563302,1.15263865,107000.0,106990.0,0.71994232]
["bitfinex-derivatives","BTCF0:USTF0",1750066563615,1.15263865,107000.0,106990.0,0.70533812]
["bitfinex-derivatives","BTCF0:USTF0",1750066564115,1.15263865,107000.0,106990.0,0.71994305]
["bitfinex-derivatives","BTCF0:USTF0",1750066564319,1.15263865,107000.0,106990.0,0.81340764]
["bitfinex-derivatives","BTCF0:USTF0",1750066564513,1.15263865,107000.0,106990.0,0.81340766]
["bitfinex-derivatives","BTCF0:USTF0",1750066564808,1.15263865,107000.0,106990.0,0.24324765]
["bitfinex-derivatives","BTCF0:USTF0",1750066565014,1.15263865,107000.0,106990.0,0.22864271]
["bitfinex-derivatives","BTCF0:USTF0",1750066565412,1.78606571,107000.0,106990.0,0.22864271]
["bitfinex-derivatives","BTCF0:USTF0",1750066565613,1.78606571,107000.0,106990.0,0.11263218]
["bitfinex-derivatives","BTCF0:USTF0",1750066565918,1.78606571,107000.0,106990.0,0.1085706]
["bitfinex-derivatives","BTCF0:USTF0",1750066566107,0.1869357,106980.0,106970.0,0.14720664]
["bitfinex-derivatives","BTCF0:USTF0",1750066566411,1.31954429,106980.0,106970.0,0.14348141]
["bitfinex-derivatives","BTCF0:USTF0",1750066566601,1.84872429,106980.0,106970.0,0.13061668]
["bitfinex-derivatives","BTCF0:USTF0",1750066566805,1.48792429,106980.0,106970.0,0.70081668]
["bitfinex-derivatives","BTCF0:USTF0",1750066567101,1.30096429,106980.0,106970.0,0.70081668]
["bitfinex-derivatives","BTCF0:USTF0",1750066567306,1.30096429,106980.0,106970.0,0.13061668]
["bitfinex-derivatives","BTCF0:USTF0",1750066567514,1.30396429,106980.0,106970.0,0.13061668]
["bitfinex-derivatives","BTCF0:USTF0",1750066567909,1.30696429,106980.0,106970.0,0.13061668]
["bitfinex-derivatives","BTCF0:USTF0",1750066568316,1.30796429,106980.0,106970.0,0.13061668]
["bitfinex-derivatives","BTCF0:USTF0",1750066568614,0.186953,106970.0,106960.0,1.04729479]
["bitfinex-derivatives","BTCF0:USTF0",1750066568814,0.87975156,106970.0,106960.0,1.00030244]
["bitfinex-derivatives","BTCF0:USTF0",1750066569617,0.6832525,106970.0,106960.0,1.00030244]
["bitfinex-derivatives","BTCF0:USTF0",1750066569817,0.87975156,106970.0,106960.0,1.06830244]
["bitfinex-derivatives","BTCF0:USTF0",1750066570115,0.88175156,106970.0,106960.0,1.06830244]
["bitfinex-derivatives","BTCF0:USTF0",1750066570518,0.88275156,106970.0,106960.0,0.8719131]
["bitfinex-derivatives","BTCF0:USTF0",1750066570718,0.88275156,106970.0,106960.0,1.06841216]
["bitfinex-derivatives","BTCF0:USTF0",1750066571119,0.4580125,106970.0,106960.0,1.62571122]
["bitfinex-derivatives","BTCF0:USTF0",1750066571318,0.65451156,106970.0,106960.0,1.62571122]
["bitfinex-derivatives","BTCF0:USTF0",1750066571519,0.65451156,106970.0,106960.0,1.26491122]
["bitfinex-derivatives","BTCF0:USTF0",1750066572520,0.4580125,106970.0,106960.0,1.26491122]
["bitfinex-derivatives","BTCF0:USTF0",1750066572821,0.65451156,106970.0,106960.0,1.26491122]
["bitfinex-derivatives","BTCF0:USTF0",1750066575817,0.52195156,106970.0,106960.0,1.26491122]
["bitfinex-derivatives","BTCF0:USTF0",1750066576019,0.65451156,106970.0,106960.0,1.26491122]
["bitfinex-derivatives","BTCF0:USTF0",1750066576626,0.65451156,106970.0,106960.0,0.8719131]
["bitfinex-derivatives","BTCF0:USTF0",1750066576819,0.65451156,106970.0,106960.0,1.26491122]
["bitfinex-derivatives","BTCF0:USTF0",1750066577625,0.4580125,106970.0,106960.0,1.26491122]
["bitfinex-derivatives","BTCF0:USTF0",1750066578228,0.65451156,106970.0,106960.0,1.35390614]
["bitfinex-derivatives","BTCF0:USTF0",1750066578426,0.65451156,106970.0,106960.0,0.96090802]
["bitfinex-derivatives","BTCF0:USTF0",1750066578627,0.65451156,106970.0,106960.0,1.35390614]
["bitfinex-derivatives","BTCF0:USTF0",1750066578925,0.65451156,106970.0,106960.0,0.96090802]
["bitfinex-derivatives","BTCF0:USTF0",1750066579124,0.65451156,106970.0,106960.0,1.35390614]
["bitfinex-derivatives","BTCF0:USTF0",1750066579430,0.65451156,106970.0,106960.0,1.33929802]
["bitfinex-derivatives","BTCF0:USTF0",1750066579726,0.65451156,106970.0,106960.0,1.35390614]
["bitfinex-derivatives","BTCF0:USTF0",1750066579927,0.4580125,106970.0,106960.0,0.96090802]
["bitfinex-derivatives","BTCF0:USTF0",1750066580127,0.65451156,106970.0,106960.0,1.31134548]
["bitfinex-derivatives","BTCF0:USTF0",1750066580428,0.65451156,106970.0,106960.0,0.90373924]
["bitfinex-derivatives","BTCF0:USTF0",1750066580628,0.72771156,106970.0,106960.0,1.11484642]
["bitfinex-derivatives","BTCF0:USTF0",1750066580825,0.72771156,106970.0,106960.0,1.1002383]
["bitfinex-derivatives","BTCF0:USTF0",1750066581330,0.72771156,106970.0,106960.0,1.11078448]
["bitfinex-derivatives","BTCF0:USTF0",1750066582129,0.72771156,106970.0,106960.0,1.1002383]
["bitfinex-derivatives","BTCF0:USTF0",1750066582517,0.72771156,106970.0,106960.0,1.11484642]
["bitfinex-derivatives","BTCF0:USTF0",1750066582918,0.72771156,106970.0,106960.0,1.29673736]
["bitfinex-derivatives","BTCF0:USTF0",1750066583320,0.72771156,106970.0,106960.0,1.11484642]
["bitfinex-derivatives","BTCF0:USTF0",1750066583630,0.72771156,106970.0,106960.0,1.1002383]
["bitfinex-derivatives","BTCF0:USTF0",1750066583832,0.72771156,106970.0,106960.0,1.29673736]
["bitfinex-derivatives","BTCF0:USTF0",1750066584222,0.72771156,106970.0,106960.0,1.31134548]
["bitfinex-derivatives","BTCF0:USTF0",1750066584524,0.72771156,106970.0,106960.0,1.36543736]
["bitfinex-derivatives","BTCF0:USTF0",1750066584730,0.72771156,106970.0,106960.0,1.38004548]
["bitfinex-derivatives","BTCF0:USTF0",1750066584930,0.72771156,106970.0,106960.0,1.36543736]
["bitfinex-derivatives","BTCF0:USTF0",1750066585228,0.65781156,106970.0,106960.0,1.38004548]
["bitfinex-derivatives","BTCF0:USTF0",1750066586034,0.65781156,106970.0,106960.0,1.36543736]
["bitfinex-derivatives","BTCF0:USTF0",1750066586434,0.65781156,106970.0,106960.0,1.38004548]
["bitfinex-derivatives","BTCF0:USTF0",1750066586627,0.65781156,106970.0,106960.0,1.36543736]
["bitfinex-derivatives","BTCF0:USTF0",1750066586830,0.65781156,106970.0,106960.0,1.38004548]
["bitfinex-derivatives","BTCF0:USTF0",1750066587036,0.65781156,106970.0,106960.0,1.36543736]
["bitfinex-derivatives","BTCF0:USTF0",1750066587236,0.58461156,106970.0,106960.0,1.38004548]
["bitfinex-derivatives","BTCF0:USTF0",1750066587839,0.58461156,106970.0,106960.0,1.36543736]
["bitfinex-derivatives","BTCF0:USTF0",1750066588041,0.58461156,106970.0,106960.0,1.38004548]
["bitfinex-derivatives","BTCF0:USTF0",1750066588431,0.58461156,106970.0,106960.0,1.36543736]
["bitfinex-derivatives","BTCF0:USTF0",1750066588633,0.45205156,106970.0,106960.0,1.30565868]
["bitfinex-derivatives","BTCF0:USTF0",1750066588841,0.58461156,106970.0,106960.0,1.29105056]
["bitfinex-derivatives","BTCF0:USTF0",1750066589032,0.58461156,106970.0,106960.0,1.30565868]
["bitfinex-derivatives","BTCF0:USTF0",1750066589239,0.58461156,106970.0,106960.0,1.29105056]
["bitfinex-derivatives","BTCF0:USTF0",1750066589544,0.3881125,106970.0,106960.0,1.30565868]
["bitfinex-derivatives","BTCF0:USTF0",1750066589744,0.3881125,106970.0,106960.0,0.99106174]
["bitfinex-derivatives","BTCF0:USTF0",1750066589942,0.58461156,106970.0,106960.0,1.38405986]
["bitfinex-derivatives","BTCF0:USTF0",1750066590137,0.58461156,106970.0,106960.0,1.39866798]
["bitfinex-derivatives","BTCF0:USTF0",1750066590444,0.58461156,106970.0,106960.0,1.38405986]
["bitfinex-derivatives","BTCF0:USTF0",1750066591743,0.58461156,106970.0,106960.0,1.39866798]
["bitfinex-derivatives","BTCF0:USTF0",1750066592137,0.58461156,106970.0,106960.0,1.38405986]
["bitfinex-derivatives","BTCF0:USTF0",1750066592446,0.58461156,106970.0,106960.0,1.39866798]
["bitfinex-derivatives","BTCF0:USTF0",1750066592744,0.58461156,106970.0,106960.0,1.30565868]
["bitfinex-derivatives","BTCF0:USTF0",1750066594145,0.58461156,106970.0,106960.0,1.29105056]
["bitfinex-derivatives","BTCF0:USTF0",1750066594739,0.58461156,106970.0,106960.0,1.30565868]
["bitfinex-derivatives","BTCF0:USTF0",1750066594941,0.58461156,106970.0,106960.0,1.29105056]
["bitfinex-derivatives","BTCF0:USTF0",1750066596049,0.58461156,106970.0,106960.0,1.30565868]
["bitfinex-derivatives","BTCF0:USTF0",1750066596341,0.58461156,106970.0,106960.0,0.89805244]
["bitfinex-derivatives","BTCF0:USTF0",1750066596548,0.58461156,106970.0,106960.0,1.29105056]
["bitfinex-derivatives","BTCF0:USTF0",1750066596940,0.58461156,106970.0,106960.0,1.30565868]
["bitfinex-derivatives","BTCF0:USTF0",1750066597141,0.58461156,106970.0,106960.0,1.29105056]
["bitfinex-derivatives","BTCF0:USTF0",1750066597142,0.2555525,106970.0,106960.0,1.29105056]
["bitfinex-derivatives","BTCF0:USTF0",1750066597345,0.2555525,106970.0,106960.0,1.86367774]
["bitfinex-derivatives","BTCF0:USTF0",1750066597346,0.1904525,106970.0,106960.0,1.86367774]
["bitfinex-derivatives","BTCF0:USTF0",1750066597549,0.1904525,106970.0,106960.0,1.83106323]
["bitfinex-derivatives","BTCF0:USTF0",1750066597751,0.1904525,106970.0,106960.0,1.73757725]
["bitfinex-derivatives","BTCF0:USTF0",1750066597941,0.1904525,106970.0,106960.0,1.73757707]
["bitfinex-derivatives","BTCF0:USTF0",1750066598138,0.1904525,106970.0,106960.0,1.86837231]
["bitfinex-derivatives","BTCF0:USTF0",1750066598341,0.1904525,106970.0,106960.0,1.94725435]
["bitfinex-derivatives","BTCF0:USTF0",1750066598836,0.1904525,106970.0,106960.0,1.96186082]
["bitfinex-derivatives","BTCF0:USTF0",1750066599038,0.1904525,106970.0,106960.0,2.25386078]
["bitfinex-derivatives","BTCF0:USTF0",1750066599245,0.19020275,106970.0,106960.0,2.25386078]
["bitfinex-derivatives","BTCF0:USTF0",1750066599549,0.17923476,106970.0,106960.0,2.25386078]
["bitfinex-derivatives","BTCF0:USTF0",1750066599750,0.17923476,106970.0,106960.0,2.23925435]
["bitfinex-derivatives","BTCF0:USTF0",1750066600053,0.16801702,106970.0,106960.0,2.25386078]
["bitfinex-derivatives","BTCF0:USTF0",1750066600244,0.16801702,106970.0,106960.0,2.26846721]
["bitfinex-derivatives","BTCF0:USTF0",1750066600753,0.16801702,106970.0,106960.0,2.25386078]
["bitfinex-derivatives","BTCF0:USTF0",1750066601052,0.16801702,106970.0,106960.0,2.26846721]
["bitfinex-derivatives","BTCF0:USTF0",1750066601350,0.16801702,106970.0,106960.0,2.25386078]
["bitfinex-derivatives","BTCF0:USTF0",1750066601552,0.16801702,106970.0,106960.0,2.26846721]
["bitfinex-derivatives","BTCF0:USTF0",1750066602253,0.186953,106970.0,106960.0,1.69224481]
["bitfinex-derivatives","BTCF0:USTF0",1750066602448,0.186953,106970.0,106960.0,2.31018581]
["bitfinex-derivatives","BTCF0:USTF0",1750066602645,0.186953,106970.0,106960.0,2.32479226]
["bitfinex-derivatives","BTCF0:USTF0",1750066602845,0.186953,106970.0,106960.0,2.32479224]
["bitfinex-derivatives","BTCF0:USTF0",1750066603150,0.186953,106970.0,106960.0,2.32479223]
["bitfinex-derivatives","BTCF0:USTF0",1750066603354,0.186953,106970.0,106960.0,2.32479224]
["bitfinex-derivatives","BTCF0:USTF0",1750066603748,0.186953,106970.0,106960.0,2.32479222]
["bitfinex-derivatives","BTCF0:USTF0",1750066604249,0.186953,106970.0,106960.0,2.32479211]
["bitfinex-derivatives","BTCF0:USTF0",1750066604449,0.186953,106970.0,106960.0,2.31018581]
["bitfinex-derivatives","BTCF0:USTF0",1750066604649,0.186953,106970.0,106960.0,2.32479211]
["bitfinex-derivatives","BTCF0:USTF0",1750066604949,0.186953,106970.0,106960.0,2.31018581]
["bitfinex-derivatives","BTCF0:USTF0",1750066605256,0.186953,106970.0,106960.0,2.32479211]
["bitfinex-derivatives","BTCF0:USTF0",1750066606055,0.186953,106970.0,106960.0,2.31018581]
["bitfinex-derivatives","BTCF0:USTF0",1750066606354,0.186953,106970.0,106960.0,2.32479211]
["bitfinex-derivatives","BTCF0:USTF0",1750066607649,0.186953,106970.0,106960.0,2.31018581]
["bitfinex-derivatives","BTCF0:USTF0",1750066607856,0.0467377,106980.0,106970.0,0.2804053]
["bitfinex-derivatives","BTCF0:USTF0",1750066608055,0.28017865,106980.0,106970.0,1.04420386]
["bitfinex-derivatives","BTCF0:USTF0",1750066608355,0.37365405,106980.0,106970.0,1.04420386]
["bitfinex-derivatives","BTCF0:USTF0",1750066608551,0.32691635,106980.0,106970.0,1.04420386]
["bitfinex-derivatives","BTCF0:USTF0",1750066608761,0.32691635,106980.0,106970.0,1.05881016]
["bitfinex-derivatives","BTCF0:USTF0",1750066609055,0.32691635,106980.0,106970.0,1.15217518]
["bitfinex-derivatives","BTCF0:USTF0",1750066609255,0.32691635,106980.0,106970.0,1.13756888]
["bitfinex-derivatives","BTCF0:USTF0",1750066609454,0.32691635,106980.0,106970.0,1.15217518]
["bitfinex-derivatives","BTCF0:USTF0",1750066609654,0.32691635,106980.0,106970.0,1.13756888]
["bitfinex-derivatives","BTCF0:USTF0",1750066610956,0.32691635,106980.0,106970.0,1.42956888]
["bitfinex-derivatives","BTCF0:USTF0",1750066611658,0.31569847,106980.0,106970.0,1.44417549]
["bitfinex-derivatives","BTCF0:USTF0",1750066612058,0.31569847,106980.0,106970.0,1.44417535]
["bitfinex-derivatives","BTCF0:USTF0",1750066612253,0.31569847,106980.0,106970.0,1.42956888]
["bitfinex-derivatives","BTCF0:USTF0",1750066612456,0.31569847,106980.0,106970.0,1.4441753]
["bitfinex-derivatives","BTCF0:USTF0",1750066612855,0.31569847,106980.0,106970.0,1.42956888]
["bitfinex-derivatives","BTCF0:USTF0",1750066613459,0.31569847,106980.0,106970.0,1.52304866]
["bitfinex-derivatives","BTCF0:USTF0",1750066613860,0.31569847,106980.0,106970.0,1.53765508]
["bitfinex-derivatives","BTCF0:USTF0",1750066614062,0.31569847,106980.0,106970.0,1.52304866]
["bitfinex-derivatives","BTCF0:USTF0",1750066614256,0.31569847,106980.0,106970.0,2.09340866]
["bitfinex-derivatives","BTCF0:USTF0",1750066614450,0.31569847,106980.0,106970.0,2.10801508]
["bitfinex-derivatives","BTCF0:USTF0",1750066614854,0.31569847,106980.0,106970.0,2.09340866]
["bitfinex-derivatives","BTCF0:USTF0",1750066615059,0.31569847,106980.0,106970.0,2.10801508]
["bitfinex-derivatives","BTCF0:USTF0",1750066615562,0.31569847,106980.0,106970.0,2.10801496]
["bitfinex-derivatives","BTCF0:USTF0",1750066615765,0.31569847,106980.0,106970.0,2.09340866]
["bitfinex-derivatives","BTCF0:USTF0",1750066616560,0.31569847,106980.0,106970.0,2.10801496]
["bitfinex-derivatives","BTCF0:USTF0",1750066616958,0.31569847,106980.0,106970.0,2.09340866]
["bitfinex-derivatives","BTCF0:USTF0",1750066617560,0.31569847,106980.0,106970.0,2.10801508]
["bitfinex-derivatives","BTCF0:USTF0",1750066618053,0.31569847,106980.0,106970.0,2.09340866]
["bitfinex-derivatives","BTCF0:USTF0",1750066618756,0.31569847,106980.0,106970.0,2.10801508]
["bitfinex-derivatives","BTCF0:USTF0",1750066619363,0.31569847,106980.0,106970.0,2.09340866]
["bitfinex-derivatives","BTCF0:USTF0",1750066619767,0.31569847,106980.0,106970.0,2.10801508]
["bitfinex-derivatives","BTCF0:USTF0",1750066620766,0.31569847,106980.0,106970.0,2.09340866]
["bitfinex-derivatives","BTCF0:USTF0",1750066620967,0.31569847,106980.0,106970.0,2.10801508]
["bitfinex-derivatives","BTCF0:USTF0",1750066622055,0.31569847,106980.0,106970.0,2.09340866]
["bitfinex-derivatives","BTCF0:USTF0",1750066622370,0.31569847,106980.0,106970.0,2.10801508]
["bitfinex-derivatives","BTCF0:USTF0",1750066622668,0.31569847,106980.0,106970.0,2.08929277]
["bitfinex-derivatives","BTCF0:USTF0",1750066623070,0.31569847,106980.0,106970.0,2.07468635]
["bitfinex-derivatives","BTCF0:USTF0",1750066623257,0.31569847,106980.0,106970.0,2.08929277]
["bitfinex-derivatives","BTCF0:USTF0",1750066623467,0.37719847,106980.0,106970.0,2.08929277]
["bitfinex-derivatives","BTCF0:USTF0",1750066625071,0.37719847,106980.0,106970.0,1.92990364]
["bitfinex-derivatives","BTCF0:USTF0",1750066625373,0.57369753,106980.0,106970.0,1.94451006]
["bitfinex-derivatives","BTCF0:USTF0",1750066625561,0.57369753,106980.0,106970.0,1.37419008]
["bitfinex-derivatives","BTCF0:USTF0",1750066625768,0.57369753,106980.0,106970.0,1.92990364]
["bitfinex-derivatives","BTCF0:USTF0",1750066625976,0.57369753,106980.0,106970.0,0.99278222]
["bitfinex-derivatives","BTCF0:USTF0",1750066626170,0.70739753,106980.0,106970.0,1.56310223]
["bitfinex-derivatives","BTCF0:USTF0",1750066626372,0.70739753,106980.0,106970.0,1.45084982]
["bitfinex-derivatives","BTCF0:USTF0",1750066626670,0.70739753,106980.0,106970.0,0.98247599]
["bitfinex-derivatives","BTCF0:USTF0",1750066626970,0.70739753,106980.0,106970.0,1.41261328]
["bitfinex-derivatives","BTCF0:USTF0",1750066627270,0.70739753,106980.0,106970.0,1.48729599]
["bitfinex-derivatives","BTCF0:USTF0",1750066627776,0.70739753,106980.0,106970.0,1.50190291]
["bitfinex-derivatives","BTCF0:USTF0",1750066627965,0.70739753,106980.0,106970.0,0.93158291]
["bitfinex-derivatives","BTCF0:USTF0",1750066628166,0.70739753,106980.0,106970.0,1.48729599]
["bitfinex-derivatives","BTCF0:USTF0",1750066628373,0.70739753,106980.0,106970.0,1.50190291]
["bitfinex-derivatives","BTCF0:USTF0",1750066629274,0.70939753,106980.0,106970.0,1.50190291]
["bitfinex-derivatives","BTCF0:USTF0",1750066629669,0.71139753,106980.0,106970.0,1.50190291]
["bitfinex-derivatives","BTCF0:USTF0",1750066629876,0.71139753,106980.0,106970.0,1.61669599]
["bitfinex-derivatives","BTCF0:USTF0",1750066630376,0.71139753,106980.0,106970.0,1.63130291]
["bitfinex-derivatives","BTCF0:USTF0",1750066630575,0.71139753,106980.0,106970.0,1.61669599]
["bitfinex-derivatives","BTCF0:USTF0",1750066630775,0.64359753,106980.0,106970.0,1.63130291]
["bitfinex-derivatives","BTCF0:USTF0",1750066631575,0.64359753,106980.0,106970.0,1.92330291]
["bitfinex-derivatives","BTCF0:USTF0",1750066633375,0.64359753,106980.0,106970.0,1.90869599]
["bitfinex-derivatives","BTCF0:USTF0",1750066633580,0.64359753,106980.0,106970.0,1.92330291]
["bitfinex-derivatives","BTCF0:USTF0",1750066634281,0.64359753,106980.0,106970.0,1.90869599]
["bitfinex-derivatives","BTCF0:USTF0",1750066634478,0.64359753,106980.0,106970.0,1.92330291]
["bitfinex-derivatives","BTCF0:USTF0",1750066635681,0.57769753,106980.0,106970.0,1.9273783]
["bitfinex-derivatives","BTCF0:USTF0",1750066636180,0.57769753,106980.0,106970.0,2.00478522]
["bitfinex-derivatives","BTCF0:USTF0",1750066637180,0.57769753,106980.0,106970.0,1.9901783]
["bitfinex-derivatives","BTCF0:USTF0",1750066638087,0.57769753,106980.0,106970.0,2.00478522]
["bitfinex-derivatives","BTCF0:USTF0",1750066638783,0.57769753,106980.0,106970.0,1.9901783]
["bitfinex-derivatives","BTCF0:USTF0",1750066639574,0.57769753,106980.0,106970.0,2.00478522]
["bitfinex-derivatives","BTCF0:USTF0",1750066639777,0.57769753,106980.0,106970.0,1.9901783]
["bitfinex-derivatives","BTCF0:USTF0",1750066639778,0.51619753,106980.0,106970.0,1.9901783]
["bitfinex-derivatives","BTCF0:USTF0",1750066639982,0.51619753,106980.0,106970.0,2.00478522]
["bitfinex-derivatives","BTCF0:USTF0",1750066640184,0.5340983,106980.0,106970.0,2.00478522]
["bitfinex-derivatives","BTCF0:USTF0",1750066640383,0.5340983,106980.0,106970.0,1.9901783]
["bitfinex-derivatives","BTCF0:USTF0",1750066641088,0.5340983,106980.0,106970.0,2.00478522]
["bitfinex-derivatives","BTCF0:USTF0",1750066641283,0.5340983,106980.0,106970.0,1.9901783]
["bitfinex-derivatives","BTCF0:USTF0",1750066642282,0.5340983,106980.0,106970.0,2.00478522]
["bitfinex-derivatives","BTCF0:USTF0",1750066642883,0.5340983,106980.0,106970.0,1.9901783]
["bitfinex-derivatives","BTCF0:USTF0",1750066643280,0.5340983,106980.0,106970.0,2.00478522]
["bitfinex-derivatives","BTCF0:USTF0",1750066643484,0.31969847,106980.0,106970.0,1.9901783]
["bitfinex-derivatives","BTCF0:USTF0",1750066643790,0.31969847,106980.0,106970.0,1.89681328]
["bitfinex-derivatives","BTCF0:USTF0",1750066643989,0.29129717,106980.0,106970.0,1.89681328]
["bitfinex-derivatives","BTCF0:USTF0",1750066644187,0.29129717,106980.0,106970.0,1.91141991]
["bitfinex-derivatives","BTCF0:USTF0",1750066644382,0.29129717,106980.0,106970.0,1.89681328]
["bitfinex-derivatives","BTCF0:USTF0",1750066644583,0.29129717,106980.0,106970.0,1.91141991]
["bitfinex-derivatives","BTCF0:USTF0",1750066644890,0.29129717,106980.0,106970.0,1.89681328]
["bitfinex-derivatives","BTCF0:USTF0",1750066645590,0.29121257,106980.0,106970.0,1.91141983]
["bitfinex-derivatives","BTCF0:USTF0",1750066645884,0.29121257,106980.0,106970.0,1.89681328]
["bitfinex-derivatives","BTCF0:USTF0",1750066646185,0.29121257,106980.0,106970.0,1.91141969]
["bitfinex-derivatives","BTCF0:USTF0",1750066646584,0.29121257,106980.0,106970.0,1.89681328]
["bitfinex-derivatives","BTCF0:USTF0",1750066646788,0.29121257,106980.0,106970.0,1.91141966]
["bitfinex-derivatives","BTCF0:USTF0",1750066648087,0.29121257,106980.0,106970.0,1.89681328]
["bitfinex-derivatives","BTCF0:USTF0",1750066648391,0.29121257,106980.0,106970.0,1.9901783]
["bitfinex-derivatives","BTCF0:USTF0",1750066648591,0.29121257,106980.0,106970.0,2.00478468]
["bitfinex-derivatives","BTCF0:USTF0",1750066648783,0.29121257,106980.0,106970.0,1.9901783]
["bitfinex-derivatives","BTCF0:USTF0",1750066649193,0.29150815,106980.0,106970.0,2.00478468]
["bitfinex-derivatives","BTCF0:USTF0",1750066649489,0.29150815,106980.0,106970.0,2.00474468]
["bitfinex-derivatives","BTCF0:USTF0",1750066649690,0.42406815,106980.0,106970.0,2.10787821]
["bitfinex-derivatives","BTCF0:USTF0",1750066649994,0.42406815,106980.0,106970.0,2.09327234]
["bitfinex-derivatives","BTCF0:USTF0",1750066650190,0.29150815,106980.0,106970.0,2.10787794]
["bitfinex-derivatives","BTCF0:USTF0",1750066650795,0.28950815,106980.0,106970.0,2.10787791]
["bitfinex-derivatives","BTCF0:USTF0",1750066651186,0.28950815,106980.0,106970.0,2.20124293]
["bitfinex-derivatives","BTCF0:USTF0",1750066651384,0.28950815,106980.0,106970.0,2.18663736]
["bitfinex-derivatives","BTCF0:USTF0",1750066651784,0.1869355,106980.0,106970.0,2.45763853]
["bitfinex-derivatives","BTCF0:USTF0",1750066651991,0.1869355,106980.0,106970.0,2.42561518]
["bitfinex-derivatives","BTCF0:USTF0",1750066652186,0.1869355,106980.0,106970.0,2.28021474]
["bitfinex-derivatives","BTCF0:USTF0",1750066652392,0.1869355,106980.0,106970.0,2.29481941]
["bitfinex-derivatives","BTCF0:USTF0",1750066652693,0.16450274,106980.0,106970.0,2.29481941]
["bitfinex-derivatives","BTCF0:USTF0",1750066652893,0.16450274,106980.0,106970.0,2.2948194]
["bitfinex-derivatives","BTCF0:USTF0",1750066653193,0.2336554,106990.0,106980.0,0.1869356]
["bitfinex-derivatives","BTCF0:USTF0",1750066653396,0.2336554,106990.0,106980.0,1.12763372]
["bitfinex-derivatives","BTCF0:USTF0",1750066653598,0.2336554,106990.0,106980.0,1.14248748]
["bitfinex-derivatives","BTCF0:USTF0",1750066653793,0.2336554,106990.0,106980.0,1.23596724]
["bitfinex-derivatives","BTCF0:USTF0",1750066653995,0.2336554,106990.0,106980.0,1.22136325]
["bitfinex-derivatives","BTCF0:USTF0",1750066654298,0.2336554,106990.0,106980.0,1.2359672]
["bitfinex-derivatives","BTCF0:USTF0",1750066654799,0.2336554,106990.0,106980.0,1.22136325]
["bitfinex-derivatives","BTCF0:USTF0",1750066655293,0.2336554,106990.0,106980.0,1.6067312]
["bitfinex-derivatives","BTCF0:USTF0",1750066655496,0.2336554,106990.0,106980.0,1.62133489]
["bitfinex-derivatives","BTCF0:USTF0",1750066655697,0.2336554,106990.0,106980.0,1.6087312]
["bitfinex-derivatives","BTCF0:USTF0",1750066655895,0.2336554,106990.0,106980.0,1.62333489]
["bitfinex-derivatives","BTCF0:USTF0",1750066656098,0.2336554,106990.0,106980.0,1.51536325]
["bitfinex-derivatives","BTCF0:USTF0",1750066656299,0.2336554,106990.0,106980.0,1.53296694]
["bitfinex-derivatives","BTCF0:USTF0",1750066656597,0.2336554,106990.0,106980.0,1.12536513]
["bitfinex-derivatives","BTCF0:USTF0",1750066656797,0.2336554,106990.0,106980.0,1.53296694]
["bitfinex-derivatives","BTCF0:USTF0",1750066657400,0.1869245,106990.0,106980.0,1.62633489]
["bitfinex-derivatives","BTCF0:USTF0",1750066657597,0.1869245,106990.0,106980.0,1.51836325]
["bitfinex-derivatives","BTCF0:USTF0",1750066657796,0.1869245,106990.0,106980.0,1.53296693]
["bitfinex-derivatives","BTCF0:USTF0",1750066657997,0.1869245,106990.0,106980.0,1.62633488]
["bitfinex-derivatives","BTCF0:USTF0",1750066658199,0.1869245,106990.0,106980.0,1.62633479]
["bitfinex-derivatives","BTCF0:USTF0",1750066658586,0.1869245,106990.0,106980.0,1.6117312]
["bitfinex-derivatives","BTCF0:USTF0",1750066658791,0.47820783,107000.0,106990.0,0.1869181]
["bitfinex-derivatives","BTCF0:USTF0",1750066658993,0.47820783,107000.0,106990.0,1.49571716]
["bitfinex-derivatives","BTCF0:USTF0",1750066659188,0.34568783,107000.0,106990.0,1.6039383]
["bitfinex-derivatives","BTCF0:USTF0",1750066659497,0.20549013,107000.0,106990.0,1.78593701]
["bitfinex-derivatives","BTCF0:USTF0",1750066659699,0.20549013,107000.0,106990.0,1.80054001]
["bitfinex-derivatives","BTCF0:USTF0",1750066659894,0.20549013,107000.0,106990.0,1.80054008]
["bitfinex-derivatives","BTCF0:USTF0",1750066660094,0.20549013,107000.0,106990.0,1.78593701]
["bitfinex-derivatives","BTCF0:USTF0",1750066660495,0.20549013,107000.0,106990.0,1.80054003]
["bitfinex-derivatives","BTCF0:USTF0",1750066660889,0.20549013,107000.0,106990.0,1.78593701]
["bitfinex-derivatives","BTCF0:USTF0",1750066661090,0.20649013,107000.0,106990.0,1.58943795]
["bitfinex-derivatives","BTCF0:USTF0",1750066661402,0.20649013,107000.0,106990.0,1.60404095]
["bitfinex-derivatives","BTCF0:USTF0",1750066661800,0.20649013,107000.0,106990.0,1.66302299]
["bitfinex-derivatives","BTCF0:USTF0",1750066662196,0.20649013,107000.0,106990.0,1.59043795]
["bitfinex-derivatives","BTCF0:USTF0",1750066663999,0.18804063,107000.0,106990.0,1.59043795]
["bitfinex-derivatives","BTCF0:USTF0",1750066664199,0.18804063,107000.0,106990.0,1.6838059]
["bitfinex-derivatives","BTCF0:USTF0",1750066664998,0.18804063,107000.0,106990.0,1.69840898]
["bitfinex-derivatives","BTCF0:USTF0",1750066666105,0.18804063,107000.0,106990.0,1.6838059]
["bitfinex-derivatives","BTCF0:USTF0",1750066666300,0.18804063,107000.0,106990.0,1.69840898]
["bitfinex-derivatives","BTCF0:USTF0",1750066667006,0.18804063,107000.0,106990.0,1.77497668]
["bitfinex-derivatives","BTCF0:USTF0",1750066667201,0.38453969,107000.0,106990.0,0.74875644]
["bitfinex-derivatives","BTCF0:USTF0",1750066667406,0.44733969,107000.0,106990.0,1.62352898]
["bitfinex-derivatives","BTCF0:USTF0",1750066667602,0.56863969,107000.0,106990.0,1.62352915]
["bitfinex-derivatives","BTCF0:USTF0",1750066667905,0.56863969,107000.0,106990.0,1.60892565]
["bitfinex-derivatives","BTCF0:USTF0",1750066668106,0.56863969,107000.0,106990.0,1.62352939]
["bitfinex-derivatives","BTCF0:USTF0",1750066670010,0.56863969,107000.0,106990.0,1.60892565]
["bitfinex-derivatives","BTCF0:USTF0",1750066670206,0.50593969,107000.0,106990.0,1.62352939]
["bitfinex-derivatives","BTCF0:USTF0",1750066670507,0.50593969,107000.0,106990.0,1.42703033]
["bitfinex-derivatives","BTCF0:USTF0",1750066670807,0.50593969,107000.0,106990.0,1.62759133]
["bitfinex-derivatives","BTCF0:USTF0",1750066671506,0.50593969,107000.0,106990.0,1.72095928]
["bitfinex-derivatives","BTCF0:USTF0",1750066672099,0.50593969,107000.0,106990.0,1.62759133]
["bitfinex-derivatives","BTCF0:USTF0",1750066672499,0.50593969,107000.0,106990.0,1.61298759]
["bitfinex-derivatives","BTCF0:USTF0",1750066672708,0.50593969,107000.0,106990.0,1.43109227]
["bitfinex-derivatives","BTCF0:USTF0",1750066673100,0.50593969,107000.0,106990.0,1.61298759]
["bitfinex-derivatives","BTCF0:USTF0",1750066673602,0.50593969,107000.0,106990.0,1.62759133]
["bitfinex-derivatives","BTCF0:USTF0",1750066674006,0.50593969,107000.0,106990.0,1.61323734]
["bitfinex-derivatives","BTCF0:USTF0",1750066674208,0.50593969,107000.0,106990.0,1.62784108]
["bitfinex-derivatives","BTCF0:USTF0",1750066674599,0.50593969,107000.0,106990.0,1.72120903]
["bitfinex-derivatives","BTCF0:USTF0",1750066675003,0.50593969,107000.0,106990.0,1.70660529]
["bitfinex-derivatives","BTCF0:USTF0",1750066675208,0.50593969,107000.0,106990.0,1.72120903]
["bitfinex-derivatives","BTCF0:USTF0",1750066675406,0.50593969,107000.0,106990.0,1.70660529]
["bitfinex-derivatives","BTCF0:USTF0",1750066675705,0.50593969,107000.0,106990.0,1.72120903]
["bitfinex-derivatives","BTCF0:USTF0",1750066676104,0.50593969,107000.0,106990.0,1.70660529]
["bitfinex-derivatives","BTCF0:USTF0",1750066676305,0.50593969,107000.0,106990.0,1.721209]
["bitfinex-derivatives","BTCF0:USTF0",1750066676505,0.50593969,107000.0,106990.0,1.70660529]
["bitfinex-derivatives","BTCF0:USTF0",1750066676710,0.50593969,107000.0,106990.0,1.721209]
["bitfinex-derivatives","BTCF0:USTF0",1750066677111,0.50593969,107000.0,106990.0,1.70660529]
["bitfinex-derivatives","BTCF0:USTF0",1750066677313,0.50593969,107000.0,106990.0,1.721209]
["bitfinex-derivatives","BTCF0:USTF0",1750066678016,0.25084063,107000.0,106990.0,1.721209]
["bitfinex-derivatives","BTCF0:USTF0",1750066678217,0.25084063,107000.0,106990.0,1.68594101]
["bitfinex-derivatives","BTCF0:USTF0",1750066678609,0.44733969,107000.0,106990.0,1.68594096]
["bitfinex-derivatives","BTCF0:USTF0",1750066678916,0.25084063,107000.0,106990.0,1.67133734]
["bitfinex-derivatives","BTCF0:USTF0",1750066679308,0.25084063,107000.0,106990.0,1.74596166]
["bitfinex-derivatives","BTCF0:USTF0",1750066679508,0.25084063,107000.0,106990.0,1.76056511]
["bitfinex-derivatives","BTCF0:USTF0",1750066679716,0.25084063,107000.0,106990.0,1.74596166]
["bitfinex-derivatives","BTCF0:USTF0",1750066679908,0.25084063,107000.0,106990.0,1.76056508]
["bitfinex-derivatives","BTCF0:USTF0",1750066680108,0.44733969,107000.0,106990.0,1.76056508]
["bitfinex-derivatives","BTCF0:USTF0",1750066680313,0.57981969,107000.0,106990.0,1.76056508]
["bitfinex-derivatives","BTCF0:USTF0",1750066680814,0.57981969,107000.0,106990.0,1.76056498]
["bitfinex-derivatives","BTCF0:USTF0",1750066681015,0.57981969,107000.0,106990.0,1.76056496]
["bitfinex-derivatives","BTCF0:USTF0",1750066681614,0.38332063,107000.0,106990.0,1.76056496]
["bitfinex-derivatives","BTCF0:USTF0",1750066681809,0.57981969,107000.0,106990.0,1.5494626]
["bitfinex-derivatives","BTCF0:USTF0",1750066682012,0.57981969,107000.0,106990.0,1.76056496]
["bitfinex-derivatives","BTCF0:USTF0",1750066682211,0.18804063,107000.0,106990.0,1.67133734]
["bitfinex-derivatives","BTCF0:USTF0",1750066682516,0.18804063,107000.0,106990.0,1.88243938]
["bitfinex-derivatives","BTCF0:USTF0",1750066682815,0.18804063,107000.0,106990.0,1.88243878]
["bitfinex-derivatives","BTCF0:USTF0",1750066683115,0.18804063,107000.0,106990.0,1.8824388]
["bitfinex-derivatives","BTCF0:USTF0",1750066683415,0.18804063,107000.0,106990.0,1.97580668]
["bitfinex-derivatives","BTCF0:USTF0",1750066683612,0.18804063,107000.0,106990.0,1.96120435]
["bitfinex-derivatives","BTCF0:USTF0",1750066683809,0.18804063,107000.0,106990.0,1.99248818]
["bitfinex-derivatives","BTCF0:USTF0",1750066684011,0.18804063,107000.0,106990.0,1.97788588]
["bitfinex-derivatives","BTCF0:USTF0",1750066684210,0.18804063,107000.0,106990.0,1.99248818]
["bitfinex-derivatives","BTCF0:USTF0",1750066684410,0.18804063,107000.0,106990.0,1.97788588]
["bitfinex-derivatives","BTCF0:USTF0",1750066684804,0.18804063,107000.0,106990.0,1.99248818]
["bitfinex-derivatives","BTCF0:USTF0",1750066685010,0.18804063,107000.0,106990.0,1.79598912]
["bitfinex-derivatives","BTCF0:USTF0",1750066685208,0.18804063,107000.0,106990.0,1.79598929]
["bitfinex-derivatives","BTCF0:USTF0",1750066685714,0.18804063,107000.0,106990.0,1.78138682]
["bitfinex-derivatives","BTCF0:USTF0",1750066685910,0.18804063,107000.0,106990.0,1.79598957]
["bitfinex-derivatives","BTCF0:USTF0",1750066686113,0.18804063,107000.0,106990.0,1.79598913]
["bitfinex-derivatives","BTCF0:USTF0",1750066686419,0.18804063,107000.0,106990.0,1.79598868]
["bitfinex-derivatives","BTCF0:USTF0",1750066687316,0.18804063,107000.0,106990.0,1.79593378]
["bitfinex-derivatives","BTCF0:USTF0",1750066687512,0.18804063,107000.0,106990.0,1.97783098]
["bitfinex-derivatives","BTCF0:USTF0",1750066687922,0.18804063,107000.0,106990.0,1.99243311]
["bitfinex-derivatives","BTCF0:USTF0",1750066688123,0.18804063,107000.0,106990.0,1.97783098]
["bitfinex-derivatives","BTCF0:USTF0",1750066688323,0.18804063,107000.0,106990.0,1.99243311]
["bitfinex-derivatives","BTCF0:USTF0",1750066688815,0.18804063,107000.0,106990.0,1.97783098]
["bitfinex-derivatives","BTCF0:USTF0",1750066689516,0.18804063,107000.0,106990.0,1.99243311]
["bitfinex-derivatives","BTCF0:USTF0",1750066690518,0.18804063,107000.0,106990.0,1.99243289]
["bitfinex-derivatives","BTCF0:USTF0",1750066690720,0.35525761,107010.0,107000.0,0.57989872]
["bitfinex-derivatives","BTCF0:USTF0",1750066691023,0.35525761,107010.0,107000.0,1.40609872]
["bitfinex-derivatives","BTCF0:USTF0",1750066691218,0.35525761,107010.0,107000.0,1.40634847]
["bitfinex-derivatives","BTCF0:USTF0",1750066691423,0.35525761,107010.0,107000.0,1.51441226]
["bitfinex-derivatives","BTCF0:USTF0",1750066691624,0.35525761,107010.0,107000.0,1.49981078]
["bitfinex-derivatives","BTCF0:USTF0",1750066692227,0.35725761,107010.0,107000.0,1.51441226]
["bitfinex-derivatives","BTCF0:USTF0",1750066692530,0.35825761,107010.0,107000.0,1.51441226]
["bitfinex-derivatives","BTCF0:USTF0",1750066693318,0.35825761,107010.0,107000.0,1.64512739]
["bitfinex-derivatives","BTCF0:USTF0",1750066693521,0.35825761,107010.0,107000.0,1.64512737]
["bitfinex-derivatives","BTCF0:USTF0",1750066693720,0.35825761,107010.0,107000.0,1.64512734]
["bitfinex-derivatives","BTCF0:USTF0",1750066695330,0.35825761,107010.0,107000.0,1.63052591]
["bitfinex-derivatives","BTCF0:USTF0",1750066695633,0.35825761,107010.0,107000.0,1.64512734]
["bitfinex-derivatives","BTCF0:USTF0",1750066696924,0.35825761,107010.0,107000.0,1.63052591]
["bitfinex-derivatives","BTCF0:USTF0",1750066697525,0.35825761,107010.0,107000.0,1.64512762]
["bitfinex-derivatives","BTCF0:USTF0",1750066698726,0.35825761,107010.0,107000.0,1.63052591]
["bitfinex-derivatives","BTCF0:USTF0",1750066699026,0.35825761,107010.0,107000.0,1.64512762]
["bitfinex-derivatives","BTCF0:USTF0",1750066699230,0.35825761,107010.0,107000.0,1.63052591]
["bitfinex-derivatives","BTCF0:USTF0",1750066699728,0.35825761,107010.0,107000.0,1.64512762]
["bitfinex-derivatives","BTCF0:USTF0",1750066700432,0.35825761,107010.0,107000.0,1.64512761]
["bitfinex-derivatives","BTCF0:USTF0",1750066700924,0.35825761,107010.0,107000.0,1.64512768]
["bitfinex-derivatives","BTCF0:USTF0",1750066701128,0.35825761,107010.0,107000.0,1.63052591]
["bitfinex-derivatives","BTCF0:USTF0",1750066701333,0.35825761,107010.0,107000.0,1.64918962]
["bitfinex-derivatives","BTCF0:USTF0",1750066702531,0.35825761,107010.0,107000.0,1.63458785]
["bitfinex-derivatives","BTCF0:USTF0",1750066702830,0.35825761,107010.0,107000.0,1.64918962]
["bitfinex-derivatives","BTCF0:USTF0",1750066704334,0.35825761,107010.0,107000.0,1.63458785]
["bitfinex-derivatives","BTCF0:USTF0",1750066704736,0.35825761,107010.0,107000.0,1.50387272]
["bitfinex-derivatives","BTCF0:USTF0",1750066705429,0.35825761,107010.0,107000.0,1.57852496]
["bitfinex-derivatives","BTCF0:USTF0",1750066706134,0.35625761,107010.0,107000.0,1.57852496]
["bitfinex-derivatives","BTCF0:USTF0",1750066706535,0.35525761,107010.0,107000.0,1.59412673]
["bitfinex-derivatives","BTCF0:USTF0",1750066706727,0.35525761,107010.0,107000.0,1.57952496]
["bitfinex-derivatives","BTCF0:USTF0",1750066706926,0.35525761,107010.0,107000.0,1.59412673]
["bitfinex-derivatives","BTCF0:USTF0",1750066707133,0.35525761,107010.0,107000.0,1.59437648]
["bitfinex-derivatives","BTCF0:USTF0",1750066707328,0.35525761,107010.0,107000.0,1.57977471]
["bitfinex-derivatives","BTCF0:USTF0",1750066707730,0.35525761,107010.0,107000.0,1.59437648]
["bitfinex-derivatives","BTCF0:USTF0",1750066708734,0.35525761,107010.0,107000.0,1.57977471]
["bitfinex-derivatives","BTCF0:USTF0",1750066708933,0.35525761,107010.0,107000.0,1.59437648]
["bitfinex-derivatives","BTCF0:USTF0",1750066709434,0.35525761,107010.0,107000.0,1.57977471]
["bitfinex-derivatives","BTCF0:USTF0",1750066709839,0.35525761,107010.0,107000.0,1.59437648]
["bitfinex-derivatives","BTCF0:USTF0",1750066710225,0.35525761,107010.0,107000.0,1.57977471]
["bitfinex-derivatives","BTCF0:USTF0",1750066710428,0.35525761,107010.0,107000.0,1.50512247]
["bitfinex-derivatives","BTCF0:USTF0",1750066711236,0.35525761,107010.0,107000.0,1.51972424]
["bitfinex-derivatives","BTCF0:USTF0",1750066712637,0.35525761,107010.0,107000.0,1.50512247]
["bitfinex-derivatives","BTCF0:USTF0",1750066713037,0.35525761,107010.0,107000.0,1.51972424]
["bitfinex-derivatives","BTCF0:USTF0",1750066713342,0.55175667,107010.0,107000.0,1.12672612]
["bitfinex-derivatives","BTCF0:USTF0",1750066713542,0.61025667,107010.0,107000.0,2.08964424]
["bitfinex-derivatives","BTCF0:USTF0",1750066713736,0.61025667,107010.0,107000.0,1.89314518]
["bitfinex-derivatives","BTCF0:USTF0",1750066713935,0.61025667,107010.0,107000.0,1.69664612]
["bitfinex-derivatives","BTCF0:USTF0",1750066714134,0.61025667,107010.0,107000.0,2.07504247]
["bitfinex-derivatives","BTCF0:USTF0",1750066714539,0.61025667,107010.0,107000.0,2.08964424]
["bitfinex-derivatives","BTCF0:USTF0",1750066716246,0.61025667,107010.0,107000.0,1.51972424]
["bitfinex-derivatives","BTCF0:USTF0",1750066716447,0.61025667,107010.0,107000.0,2.08964424]
["bitfinex-derivatives","BTCF0:USTF0",1750066716747,0.61025667,107010.0,107000.0,2.07504247]
["bitfinex-derivatives","BTCF0:USTF0",1750066716946,0.61025667,107010.0,107000.0,2.08964424]
["bitfinex-derivatives","BTCF0:USTF0",1750066717145,0.61025667,107010.0,107000.0,2.07504247]
["bitfinex-derivatives","BTCF0:USTF0",1750066717348,0.61025667,107010.0,107000.0,2.08964424]
["bitfinex-derivatives","BTCF0:USTF0",1750066717537,0.61025667,107010.0,107000.0,0.88312552]
["bitfinex-derivatives","BTCF0:USTF0",1750066717845,0.73115667,107010.0,107000.0,1.77989578]
["bitfinex-derivatives","BTCF0:USTF0",1750066718248,0.73115667,107010.0,107000.0,1.60759775]
["bitfinex-derivatives","BTCF0:USTF0",1750066718451,0.73115667,107010.0,107000.0,1.77989578]
["bitfinex-derivatives","BTCF0:USTF0",1750066718648,0.73115667,107010.0,107000.0,1.79449855]
["bitfinex-derivatives","BTCF0:USTF0",1750066718848,0.73115667,107010.0,107000.0,1.77989578]
["bitfinex-derivatives","BTCF0:USTF0",1750066719050,0.73115667,107010.0,107000.0,1.79449855]
["bitfinex-derivatives","BTCF0:USTF0",1750066719249,0.73115667,107010.0,107000.0,1.77989578]
["bitfinex-derivatives","BTCF0:USTF0",1750066719649,0.73115667,107010.0,107000.0,1.80910135]
["bitfinex-derivatives","BTCF0:USTF0",1750066719848,0.73115667,107010.0,107000.0,1.79449855]
["bitfinex-derivatives","BTCF0:USTF0",1750066720045,0.73115667,107010.0,107000.0,1.80910135]
["bitfinex-derivatives","BTCF0:USTF0",1750066720350,0.73115667,107010.0,107000.0,1.53566448]
["bitfinex-derivatives","BTCF0:USTF0",1750066720942,0.73115667,107010.0,107000.0,1.52106168]
["bitfinex-derivatives","BTCF0:USTF0",1750066721652,0.73115667,107010.0,107000.0,1.53566448]
["bitfinex-derivatives","BTCF0:USTF0",1750066722446,0.73115667,107010.0,107000.0,1.52106168]
["bitfinex-derivatives","BTCF0:USTF0",1750066722953,0.73115667,107010.0,107000.0,1.53566448]
["bitfinex-derivatives","BTCF0:USTF0",1750066723854,0.73115667,107010.0,107000.0,1.59346448]
["bitfinex-derivatives","BTCF0:USTF0",1750066724257,0.73115667,107010.0,107000.0,1.63086431]
["bitfinex-derivatives","BTCF0:USTF0",1750066725551,0.73115667,107010.0,107000.0,1.61626151]
["bitfinex-derivatives","BTCF0:USTF0",1750066725749,0.73115667,107010.0,107000.0,1.63086431]
["bitfinex-derivatives","BTCF0:USTF0",1750066725947,0.73115667,107010.0,107000.0,1.69106431]
["bitfinex-derivatives","BTCF0:USTF0",1750066726154,0.73115667,107010.0,107000.0,1.67646151]
["bitfinex-derivatives","BTCF0:USTF0",1750066726452,0.73115667,107010.0,107000.0,1.69106431]
["bitfinex-derivatives","BTCF0:USTF0",1750066727358,0.66965667,107010.0,107000.0,1.69106431]
["bitfinex-derivatives","BTCF0:USTF0",1750066727951,0.66965667,107010.0,107000.0,1.597602]
["bitfinex-derivatives","BTCF0:USTF0",1750066728161,0.66965667,107010.0,107000.0,1.59760202]
["bitfinex-derivatives","BTCF0:USTF0",1750066728661,0.66965667,107010.0,107000.0,1.5829992]
["bitfinex-derivatives","BTCF0:USTF0",1750066729561,0.66965667,107010.0,107000.0,1.59760207]
["bitfinex-derivatives","BTCF0:USTF0",1750066729757,0.66965667,107010.0,107000.0,1.46688694]
["bitfinex-derivatives","BTCF0:USTF0",1750066729957,0.66965667,107010.0,107000.0,1.54567504]
["bitfinex-derivatives","BTCF0:USTF0",1750066730161,0.66965667,107010.0,107000.0,0.60695805]
["bitfinex-derivatives","BTCF0:USTF0",1750066730362,0.66965667,107010.0,107000.0,1.05887813]
["bitfinex-derivatives","BTCF0:USTF0",1750066730562,0.72715667,107010.0,107000.0,1.25537719]
["bitfinex-derivatives","BTCF0:USTF0",1750066730764,0.72715667,107010.0,107000.0,1.44227842]
["bitfinex-derivatives","BTCF0:USTF0",1750066731062,0.72715667,107010.0,107000.0,1.25537762]
["bitfinex-derivatives","BTCF0:USTF0",1750066731262,0.72715667,107010.0,107000.0,1.42767504]
["bitfinex-derivatives","BTCF0:USTF0",1750066731753,0.72715667,107010.0,107000.0,1.44227842]
["bitfinex-derivatives","BTCF0:USTF0",1750066732459,0.72715667,107010.0,107000.0,1.25537762]
["bitfinex-derivatives","BTCF0:USTF0",1750066732659,0.72715667,107010.0,107000.0,1.24077424]
["bitfinex-derivatives","BTCF0:USTF0",1750066732859,0.72715667,107010.0,107000.0,1.42767504]
["bitfinex-derivatives","BTCF0:USTF0",1750066733361,0.73015667,107010.0,107000.0,1.25437762]
["bitfinex-derivatives","BTCF0:USTF0",1750066733662,0.73015667,107010.0,107000.0,1.42667504]
["bitfinex-derivatives","BTCF0:USTF0",1750066734860,0.73015667,107010.0,107000.0,1.244779]
["bitfinex-derivatives","BTCF0:USTF0",1750066735065,0.53365761,107010.0,107000.0,1.44127841]
["bitfinex-derivatives","BTCF0:USTF0",1750066735266,0.73015667,107010.0,107000.0,1.44127841]
["bitfinex-derivatives","BTCF0:USTF0",1750066735466,0.73015667,107010.0,107000.0,1.42667504]
["bitfinex-derivatives","BTCF0:USTF0",1750066735664,0.74832928,107010.0,107000.0,1.44127841]
["bitfinex-derivatives","BTCF0:USTF0",1750066736066,0.74832928,107010.0,107000.0,1.42667504]
["bitfinex-derivatives","BTCF0:USTF0",1750066736469,0.74832928,107010.0,107000.0,1.05783838]
["bitfinex-derivatives","BTCF0:USTF0",1750066736671,0.74832928,107010.0,107000.0,1.05783866]
["bitfinex-derivatives","BTCF0:USTF0",1750066736961,0.74832928,107010.0,107000.0,1.04323518]
["bitfinex-derivatives","BTCF0:USTF0",1750066737166,0.55183022,107010.0,107000.0,1.05783866]
["bitfinex-derivatives","BTCF0:USTF0",1750066737369,0.74832928,107010.0,107000.0,1.05783866]
["bitfinex-derivatives","BTCF0:USTF0",1750066737560,0.74832928,107010.0,107000.0,1.05783895]
["bitfinex-derivatives","BTCF0:USTF0",1750066737957,0.74832928,107010.0,107000.0,1.05783899]
["bitfinex-derivatives","BTCF0:USTF0",1750066738166,0.74832928,107010.0,107000.0,1.04323518]
["bitfinex-derivatives","BTCF0:USTF0",1750066738366,0.74832928,107010.0,107000.0,1.05783899]
["bitfinex-derivatives","BTCF0:USTF0",1750066739065,0.73015667,107010.0,107000.0,1.05783899]
["bitfinex-derivatives","BTCF0:USTF0",1750066739567,0.73015667,107010.0,107000.0,1.03912468]
["bitfinex-derivatives","BTCF0:USTF0",1750066740163,0.74857353,107010.0,107000.0,1.03912468]
["bitfinex-derivatives","BTCF0:USTF0",1750066740568,0.74857353,107010.0,107000.0,1.09922468]
["bitfinex-derivatives","BTCF0:USTF0",1750066741268,0.74857353,107010.0,107000.0,1.08462087]
["bitfinex-derivatives","BTCF0:USTF0",1750066741870,0.74857353,107010.0,107000.0,1.09922468]
["bitfinex-derivatives","BTCF0:USTF0",1750066742973,0.74857353,107010.0,107000.0,1.08462087]
["bitfinex-derivatives","BTCF0:USTF0",1750066743364,0.74857353,107010.0,107000.0,1.09922468]
["bitfinex-derivatives","BTCF0:USTF0",1750066743565,0.74857353,107010.0,107000.0,0.79732489]
["bitfinex-derivatives","BTCF0:USTF0",1750066743763,0.55207447,107010.0,107000.0,0.78272087]
["bitfinex-derivatives","BTCF0:USTF0",1750066743972,0.62697447,107010.0,107000.0,0.81192907]
["bitfinex-derivatives","BTCF0:USTF0",1750066744267,0.82347353,107010.0,107000.0,0.81192907]
["bitfinex-derivatives","BTCF0:USTF0",1750066745874,1.01997259,107010.0,107000.0,0.69292907]
["bitfinex-derivatives","BTCF0:USTF0",1750066746071,0.88127353,107010.0,107000.0,0.69292916]
["bitfinex-derivatives","BTCF0:USTF0",1750066746276,0.88127353,107010.0,107000.0,0.67832497]
["bitfinex-derivatives","BTCF0:USTF0",1750066746484,0.88127353,107010.0,107000.0,0.69292916]
["bitfinex-derivatives","BTCF0:USTF0",1750066746782,1.07777259,107010.0,107000.0,0.67832497]
["bitfinex-derivatives","BTCF0:USTF0",1750066746982,1.07777259,107010.0,107000.0,0.69292927]
["bitfinex-derivatives","BTCF0:USTF0",1750066747271,1.07777259,107010.0,107000.0,0.67832497]
["bitfinex-derivatives","BTCF0:USTF0",1750066747469,1.07777259,107010.0,107000.0,0.69292927]
["bitfinex-derivatives","BTCF0:USTF0",1750066748376,1.07777259,107010.0,107000.0,0.67832497]
["bitfinex-derivatives","BTCF0:USTF0",1750066748570,1.43857259,107010.0,107000.0,0.67832497]
["bitfinex-derivatives","BTCF0:USTF0",1750066748769,1.43857259,107010.0,107000.0,0.69292953]
["bitfinex-derivatives","BTCF0:USTF0",1750066749173,1.43857259,107010.0,107000.0,0.69292966]
["bitfinex-derivatives","BTCF0:USTF0",1750066749373,1.43857259,107010.0,107000.0,0.69292967]
["bitfinex-derivatives","BTCF0:USTF0",1750066749775,1.43857259,107010.0,107000.0,0.67832497]
["bitfinex-derivatives","BTCF0:USTF0",1750066749976,1.43857259,107010.0,107000.0,0.69292969]
["bitfinex-derivatives","BTCF0:USTF0",1750066750182,1.43857259,107010.0,107000.0,0.68886775]
["bitfinex-derivatives","BTCF0:USTF0",1750066750878,1.43857259,107010.0,107000.0,0.67426303]
["bitfinex-derivatives","BTCF0:USTF0",1750066751181,1.43857259,107010.0,107000.0,0.10844497]
["bitfinex-derivatives","BTCF0:USTF0",1750066751681,1.30617259,107010.0,107000.0,0.10844497]
["bitfinex-derivatives","BTCF0:USTF0",1750066751877,1.43857259,107010.0,107000.0,0.12304985]
["bitfinex-derivatives","BTCF0:USTF0",1750066752077,1.43857259,107010.0,107000.0,0.10844497]
["bitfinex-derivatives","BTCF0:USTF0",1750066752382,1.43857259,107010.0,107000.0,0.12304991]
["bitfinex-derivatives","BTCF0:USTF0",1750066752582,1.43857259,107010.0,107000.0,0.10844497]
["bitfinex-derivatives","BTCF0:USTF0",1750066753586,1.43857259,107010.0,107000.0,0.12304991]
["bitfinex-derivatives","BTCF0:USTF0",1750066754479,1.43857259,107010.0,107000.0,0.10844497]
["bitfinex-derivatives","BTCF0:USTF0",1750066754880,1.43857259,107010.0,107000.0,0.12304991]
["bitfinex-derivatives","BTCF0:USTF0",1750066755278,1.43857259,107010.0,107000.0,0.12304998]
["bitfinex-derivatives","BTCF0:USTF0",1750066755478,1.43857259,107010.0,107000.0,0.12304999]
["bitfinex-derivatives","BTCF0:USTF0",1750066755785,1.43857259,107010.0,107000.0,0.04837333]
["bitfinex-derivatives","BTCF0:USTF0",1750066756082,1.6254766,107010.0,107000.0,0.01460503]
["bitfinex-derivatives","BTCF0:USTF0",1750066756287,0.1869005,107000.0,106990.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1750066756480,1.42616321,107000.0,106990.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1750066757683,1.42616321,107000.0,106990.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1750066760084,1.06536321,107000.0,106990.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1750066760284,1.06536321,107000.0,106990.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1750066761282,1.42616321,107000.0,106990.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1750066763985,1.06536321,107000.0,106990.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1750066764187,1.14066321,107000.0,106990.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1750066764381,0.74766509,107000.0,106990.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1750066764582,1.14066321,107000.0,106990.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1750066766082,0.55446509,107000.0,106990.0,0.86721706]
["bitfinex-derivatives","BTCF0:USTF0",1750066766283,1.02036321,107000.0,106990.0,0.39414338]
["bitfinex-derivatives","BTCF0:USTF0",1750066766482,1.02036321,107000.0,106990.0,0.26094432]
["bitfinex-derivatives","BTCF0:USTF0",1750066766683,1.02036321,107000.0,106990.0,0.45744338]
["bitfinex-derivatives","BTCF0:USTF0",1750066766891,1.02036321,107000.0,106990.0,0.26094432]
["bitfinex-derivatives","BTCF0:USTF0",1750066767189,1.02036321,107000.0,106990.0,0.45744338]
["bitfinex-derivatives","BTCF0:USTF0",1750066767387,0.62736509,107000.0,106990.0,0.45744338]
["bitfinex-derivatives","BTCF0:USTF0",1750066767593,0.49496509,107000.0,106990.0,1.02186029]
["bitfinex-derivatives","BTCF0:USTF0",1750066767891,0.49496509,107000.0,106990.0,0.94721597]
["bitfinex-derivatives","BTCF0:USTF0",1750066769587,0.62732509,107000.0,106990.0,1.51713597]
["bitfinex-derivatives","BTCF0:USTF0",1750066769884,0.39686509,107000.0,106990.0,1.90048831]
["bitfinex-derivatives","BTCF0:USTF0",1750066770078,0.39686509,107000.0,106990.0,1.61059828]
["bitfinex-derivatives","BTCF0:USTF0",1750066770282,0.39686509,107000.0,106990.0,1.68483972]
["bitfinex-derivatives","BTCF0:USTF0",1750066770985,0.39686509,107000.0,106990.0,1.81555485]
["bitfinex-derivatives","BTCF0:USTF0",1750066772284,0.39686509,107000.0,106990.0,1.61905579]
["bitfinex-derivatives","BTCF0:USTF0",1750066772492,0.39686509,107000.0,106990.0,1.81555485]
["bitfinex-derivatives","BTCF0:USTF0",1750066772790,0.59336415,107000.0,106990.0,1.81555485]
["bitfinex-derivatives","BTCF0:USTF0",1750066773291,0.39686509,107000.0,106990.0,1.81555485]
["bitfinex-derivatives","BTCF0:USTF0",1750066773691,0.39686509,107000.0,106990.0,2.10755485]
["bitfinex-derivatives","BTCF0:USTF0",1750066774190,0.59336415,107000.0,106990.0,2.10755485]
["bitfinex-derivatives","BTCF0:USTF0",1750066774489,0.59336415,107000.0,106990.0,2.11161679]
["bitfinex-derivatives","BTCF0:USTF0",1750066775692,0.39686509,107000.0,106990.0,2.11161679]
["bitfinex-derivatives","BTCF0:USTF0",1750066777591,0.39686509,107000.0,106990.0,1.91511773]
["bitfinex-derivatives","BTCF0:USTF0",1750066777895,0.39686509,107000.0,106990.0,2.11161679]
["bitfinex-derivatives","BTCF0:USTF0",1750066778291,0.59336415,107000.0,106990.0,2.11161679]
["bitfinex-derivatives","BTCF0:USTF0",1750066779394,0.59336415,107000.0,106990.0,1.98090166]
["bitfinex-derivatives","BTCF0:USTF0",1750066779599,0.78986321,107000.0,106990.0,1.59714015]
["bitfinex-derivatives","BTCF0:USTF0",1750066779792,0.78986321,107000.0,106990.0,1.02734015]
["bitfinex-derivatives","BTCF0:USTF0",1750066780095,0.78986321,107000.0,106990.0,1.59714015]
["bitfinex-derivatives","BTCF0:USTF0",1750066780287,0.39686509,107000.0,106990.0,1.53834015]
["bitfinex-derivatives","BTCF0:USTF0",1750066780494,0.85206321,107000.0,106990.0,1.11432015]
["bitfinex-derivatives","BTCF0:USTF0",1750066780696,0.91476321,107000.0,106990.0,1.11432015]
["bitfinex-derivatives","BTCF0:USTF0",1750066781098,0.91476321,107000.0,106990.0,1.09762124]
["bitfinex-derivatives","BTCF0:USTF0",1750066781292,0.91476321,107000.0,106990.0,0.52774124]
["bitfinex-derivatives","BTCF0:USTF0",1750066781492,0.91476321,107000.0,106990.0,1.0789815]
["bitfinex-derivatives","BTCF0:USTF0",1750066781692,0.91476321,107000.0,106990.0,1.07491956]
["bitfinex-derivatives","BTCF0:USTF0",1750066781998,1.27556321,107000.0,106990.0,1.07491956]
["bitfinex-derivatives","BTCF0:USTF0",1750066782200,1.27556321,107000.0,106990.0,0.07559812]
["bitfinex-derivatives","BTCF0:USTF0",1750066782201,0.88256509,107000.0,106990.0,0.07559812]
["bitfinex-derivatives","BTCF0:USTF0",1750066782393,1.27556321,107000.0,106990.0,0.64619812]
["bitfinex-derivatives","BTCF0:USTF0",1750066782890,1.07918465,107000.0,106990.0,0.64619812]
["bitfinex-derivatives","BTCF0:USTF0",1750066783293,1.07918465,107000.0,106990.0,0.07559812]
["bitfinex-derivatives","BTCF0:USTF0",1750066784689,1.07918465,107000.0,106990.0,0.07966006]
["bitfinex-derivatives","BTCF0:USTF0",1750066784995,0.52176509,107000.0,106990.0,0.07966006]
["bitfinex-derivatives","BTCF0:USTF0",1750066785200,0.71838465,107000.0,106990.0,0.07966006]
["bitfinex-derivatives","BTCF0:USTF0",1750066787794,1.07918465,107000.0,106990.0,0.07966006]
["bitfinex-derivatives","BTCF0:USTF0",1750066789900,1.07918465,107000.0,106990.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750066791705,0.65412509,107000.0,106990.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750066791901,0.85074465,107000.0,106990.0,0.06976194]
["bitfinex-derivatives","BTCF0:USTF0",1750066792392,0.85074465,107000.0,106990.0,0.43056194]
["bitfinex-derivatives","BTCF0:USTF0",1750066792590,0.71838465,107000.0,106990.0,0.43056194]
["bitfinex-derivatives","BTCF0:USTF0",1750066792793,0.85074465,107000.0,106990.0,0.43056194]
["bitfinex-derivatives","BTCF0:USTF0",1750066793196,0.52176509,107000.0,106990.0,0.69115673]
["bitfinex-derivatives","BTCF0:USTF0",1750066793495,0.39686509,107000.0,106990.0,0.88777629]
["bitfinex-derivatives","BTCF0:USTF0",1750066793699,0.2211605,107000.0,106990.0,1.08647441]
["bitfinex-derivatives","BTCF0:USTF0",1750066793895,0.2211605,107000.0,106990.0,1.01187629]
["bitfinex-derivatives","BTCF0:USTF0",1750066794396,0.0888005,107000.0,106990.0,0.81525673]
["bitfinex-derivatives","BTCF0:USTF0",1750066794801,0.2211605,107000.0,106990.0,0.81525673]
["bitfinex-derivatives","BTCF0:USTF0",1750066795599,0.0888005,107000.0,106990.0,0.81525673]
["bitfinex-derivatives","BTCF0:USTF0",1750066795903,0.2211605,107000.0,106990.0,0.81525673]
["bitfinex-derivatives","BTCF0:USTF0",1750066796605,0.2211605,107000.0,106990.0,0.88985485]
["bitfinex-derivatives","BTCF0:USTF0",1750066796808,0.2211605,107000.0,106990.0,0.90849459]
["bitfinex-derivatives","BTCF0:USTF0",1750066798013,0.41778006,107000.0,106990.0,0.90849459]
["bitfinex-derivatives","BTCF0:USTF0",1750066798200,0.2211605,107000.0,106990.0,0.90849459]
["bitfinex-derivatives","BTCF0:USTF0",1750066800200,0.41778006,107000.0,106990.0,0.72157659]
["bitfinex-derivatives","BTCF0:USTF0",1750066800507,0.41778006,107000.0,106990.0,1.29521659]
["bitfinex-derivatives","BTCF0:USTF0",1750066801508,0.41778006,107000.0,106990.0,1.48213469]
["bitfinex-derivatives","BTCF0:USTF0",1750066802809,0.41778006,107000.0,106990.0,1.29521659]
["bitfinex-derivatives","BTCF0:USTF0",1750066803309,0.41778006,107000.0,106990.0,1.48213469]
["bitfinex-derivatives","BTCF0:USTF0",1750066808113,0.28542006,107000.0,106990.0,1.48213469]
["bitfinex-derivatives","BTCF0:USTF0",1750066808308,0.41974006,107000.0,106990.0,1.48213469]
["bitfinex-derivatives","BTCF0:USTF0",1750066809613,0.2231205,107000.0,106990.0,1.48213469]
["bitfinex-derivatives","BTCF0:USTF0",1750066809813,0.41974006,107000.0,106990.0,1.48213469]
["bitfinex-derivatives","BTCF0:USTF0",1750066810812,0.2231205,107000.0,106990.0,1.48213469]
["bitfinex-derivatives","BTCF0:USTF0",1750066811314,0.2231205,107000.0,106990.0,1.67875425]
["bitfinex-derivatives","BTCF0:USTF0",1750066811817,0.2231205,107000.0,106990.0,1.48213469]
["bitfinex-derivatives","BTCF0:USTF0",1750066813811,0.2231205,107000.0,106990.0,1.575597]
["bitfinex-derivatives","BTCF0:USTF0",1750066814416,0.2231205,107000.0,106990.0,1.77221656]
["bitfinex-derivatives","BTCF0:USTF0",1750066818819,0.41965648,107000.0,106990.0,1.77213298]
["bitfinex-derivatives","BTCF0:USTF0",1750066819017,0.28533648,107000.0,106990.0,1.77213298]
["bitfinex-derivatives","BTCF0:USTF0",1750066819218,0.41965648,107000.0,106990.0,1.77213298]
["bitfinex-derivatives","BTCF0:USTF0",1750066820623,0.41965648,107000.0,106990.0,1.575597]
["bitfinex-derivatives","BTCF0:USTF0",1750066820820,0.41965648,107000.0,106990.0,1.77213298]
["bitfinex-derivatives","BTCF0:USTF0",1750066822121,0.2231205,107000.0,106990.0,1.77213298]
["bitfinex-derivatives","BTCF0:USTF0",1750066822317,0.41965648,107000.0,106990.0,1.77213298]
["bitfinex-derivatives","BTCF0:USTF0",1750066823222,0.41965648,107000.0,106990.0,1.67889512]
["bitfinex-derivatives","BTCF0:USTF0",1750066823720,0.41965648,107000.0,106990.0,1.80961025]
["bitfinex-derivatives","BTCF0:USTF0",1750066823921,0.2231205,107000.0,106990.0,1.80961025]
["bitfinex-derivatives","BTCF0:USTF0",1750066824222,0.41965648,107000.0,106990.0,1.80961025]
["bitfinex-derivatives","BTCF0:USTF0",1750066824819,0.41965648,107000.0,106990.0,1.67889512]
["bitfinex-derivatives","BTCF0:USTF0",1750066826723,0.41965648,107000.0,106990.0,1.80961025]
["bitfinex-derivatives","BTCF0:USTF0",1750066826925,0.2231205,107000.0,106990.0,1.80961025]
["bitfinex-derivatives","BTCF0:USTF0",1750066827225,0.41965648,107000.0,106990.0,1.67889512]
["bitfinex-derivatives","BTCF0:USTF0",1750066827723,0.41965648,107000.0,106990.0,1.77232796]
["bitfinex-derivatives","BTCF0:USTF0",1750066828223,0.41965648,107000.0,106990.0,1.67889512]
["bitfinex-derivatives","BTCF0:USTF0",1750066830026,0.41965648,107000.0,106990.0,1.77232625]
["bitfinex-derivatives","BTCF0:USTF0",1750066830325,0.41965648,107000.0,106990.0,1.80961025]
["bitfinex-derivatives","BTCF0:USTF0",1750066836932,0.61619246,107000.0,106990.0,1.67633512]
["bitfinex-derivatives","BTCF0:USTF0",1750066837137,0.41965648,107000.0,106990.0,1.67633512]
["bitfinex-derivatives","BTCF0:USTF0",1750066837430,0.28533648,107000.0,106990.0,1.67633512]
["bitfinex-derivatives","BTCF0:USTF0",1750066840429,0.28533648,107000.0,106990.0,1.10525512]
["bitfinex-derivatives","BTCF0:USTF0",1750066840629,0.28533648,107000.0,106990.0,1.67625512]
["bitfinex-derivatives","BTCF0:USTF0",1750066841035,0.28533648,107000.0,106990.0,1.04065512]
["bitfinex-derivatives","BTCF0:USTF0",1750066841335,0.60907246,107000.0,106990.0,1.61161512]
["bitfinex-derivatives","BTCF0:USTF0",1750066841837,0.60907246,107000.0,106990.0,0.85373702]
["bitfinex-derivatives","BTCF0:USTF0",1750066842230,0.60907246,107000.0,106990.0,1.61157512]
["bitfinex-derivatives","BTCF0:USTF0",1750066842429,0.60907246,107000.0,106990.0,1.41503914]
["bitfinex-derivatives","BTCF0:USTF0",1750066842631,0.2160005,107000.0,106990.0,1.61157512]
["bitfinex-derivatives","BTCF0:USTF0",1750066842835,0.41253648,107000.0,106990.0,0.65720104]
["bitfinex-derivatives","BTCF0:USTF0",1750066843034,0.60907246,107000.0,106990.0,0.17219654]
["bitfinex-derivatives","BTCF0:USTF0",1750066843234,0.80505246,107000.0,106990.0,0.74303654]
["bitfinex-derivatives","BTCF0:USTF0",1750066845138,0.80505246,107000.0,106990.0,0.74343654]
["bitfinex-derivatives","BTCF0:USTF0",1750066850151,0.67177246,107000.0,106990.0,0.74343654]
["bitfinex-derivatives","BTCF0:USTF0",1750066850351,0.80505246,107000.0,106990.0,0.74343654]
["bitfinex-derivatives","BTCF0:USTF0",1750066851448,0.80505246,107000.0,106990.0,0.93035444]
["bitfinex-derivatives","BTCF0:USTF0",1750066852049,0.80505246,107000.0,106990.0,0.74343654]
["bitfinex-derivatives","BTCF0:USTF0",1750066854955,0.2787005,107000.0,106990.0,0.93997252]
["bitfinex-derivatives","BTCF0:USTF0",1750066855254,0.80505246,107000.0,106990.0,1.00417252]
["bitfinex-derivatives","BTCF0:USTF0",1750066856253,0.80505246,107000.0,106990.0,0.80763654]
["bitfinex-derivatives","BTCF0:USTF0",1750066856857,0.67177246,107000.0,106990.0,0.80763654]
["bitfinex-derivatives","BTCF0:USTF0",1750066857056,0.80505246,107000.0,106990.0,0.80763654]
["bitfinex-derivatives","BTCF0:USTF0",1750066859459,0.80505246,107000.0,106990.0,0.99455444]
["bitfinex-derivatives","BTCF0:USTF0",1750066859853,0.67177246,107000.0,106990.0,0.99455444]
["bitfinex-derivatives","BTCF0:USTF0",1750066860057,0.67177246,107000.0,106990.0,1.55189042]
["bitfinex-derivatives","BTCF0:USTF0",1750066860259,0.80429246,107000.0,106990.0,1.55189042]
["bitfinex-derivatives","BTCF0:USTF0",1750066860461,0.80429246,107000.0,106990.0,1.35535444]
["bitfinex-derivatives","BTCF0:USTF0",1750066861155,0.80429246,107000.0,106990.0,1.42105444]
["bitfinex-derivatives","BTCF0:USTF0",1750066861355,0.82215703,107000.0,106990.0,1.42105444]
["bitfinex-derivatives","BTCF0:USTF0",1750066861656,0.75945703,107000.0,106990.0,1.42105444]
["bitfinex-derivatives","BTCF0:USTF0",1750066861955,0.10666507,107000.0,106990.0,1.88885179]
["bitfinex-derivatives","BTCF0:USTF0",1750066862162,0.10666507,107000.0,106990.0,1.95395629]
["bitfinex-derivatives","BTCF0:USTF0",1750066862458,0.20476497,107000.0,106990.0,1.68269492]
["bitfinex-derivatives","BTCF0:USTF0",1750066862659,0.20476497,107000.0,106990.0,1.77615273]
["bitfinex-derivatives","BTCF0:USTF0",1750066863159,0.20476497,107000.0,106990.0,1.97268871]
["bitfinex-derivatives","BTCF0:USTF0",1750066864055,0.20476497,107000.0,106990.0,1.8792309]
["bitfinex-derivatives","BTCF0:USTF0",1750066864257,0.20476497,107000.0,106990.0,1.97262822]
["bitfinex-derivatives","BTCF0:USTF0",1750066865359,0.20476497,107000.0,106990.0,2.06809224]
["bitfinex-derivatives","BTCF0:USTF0",1750066865560,0.20476497,107000.0,106990.0,1.97469492]
["bitfinex-derivatives","BTCF0:USTF0",1750066867355,0.20476497,107000.0,106990.0,2.1712309]
["bitfinex-derivatives","BTCF0:USTF0",1750066868963,0.20476497,107000.0,106990.0,1.97469492]
["bitfinex-derivatives","BTCF0:USTF0",1750066869159,0.20476497,107000.0,106990.0,2.1712309]
["bitfinex-derivatives","BTCF0:USTF0",1750066870359,0.20516656,107000.0,106990.0,2.1712309]
["bitfinex-derivatives","BTCF0:USTF0",1750066873874,0.20497986,107000.0,106990.0,1.77815894]
["bitfinex-derivatives","BTCF0:USTF0",1750066874168,0.20497986,107000.0,106990.0,2.1712309]
["bitfinex-derivatives","BTCF0:USTF0",1750066874371,0.20497986,107000.0,106990.0,1.97469492]
["bitfinex-derivatives","BTCF0:USTF0",1750066874562,0.40151584,107000.0,106990.0,1.77735894]
["bitfinex-derivatives","BTCF0:USTF0",1750066874758,0.20497986,107000.0,106990.0,1.97389492]
["bitfinex-derivatives","BTCF0:USTF0",1750066876075,0.20497986,107000.0,106990.0,2.06726814]
["bitfinex-derivatives","BTCF0:USTF0",1750066876277,0.20497986,107000.0,106990.0,1.97389492]
["bitfinex-derivatives","BTCF0:USTF0",1750066876464,0.20497986,107000.0,106990.0,2.10461742]
["bitfinex-derivatives","BTCF0:USTF0",1750066878676,0.1869004,107000.0,106990.0,2.10461742]
["bitfinex-derivatives","BTCF0:USTF0",1750066879972,0.1869004,107000.0,106990.0,1.90808144]
["bitfinex-derivatives","BTCF0:USTF0",1750066880270,0.1869004,107000.0,106990.0,2.10461742]
["bitfinex-derivatives","BTCF0:USTF0",1750066890384,0.1869004,107000.0,106990.0,1.90808144]
["bitfinex-derivatives","BTCF0:USTF0",1750066890689,0.1869004,107000.0,106990.0,2.10461742]
["bitfinex-derivatives","BTCF0:USTF0",1750066892284,0.1869004,107000.0,106990.0,1.90808144]
["bitfinex-derivatives","BTCF0:USTF0",1750066892482,0.75739331,107010.0,106990.0,2.3106107]
["bitfinex-derivatives","BTCF0:USTF0",1750066892674,0.94427641,107010.0,107000.0,1.07147965]
["bitfinex-derivatives","BTCF0:USTF0",1750066894086,0.94427641,107010.0,107000.0,1.13337965]
["bitfinex-derivatives","BTCF0:USTF0",1750066894585,0.94627641,107010.0,107000.0,1.13337965]
["bitfinex-derivatives","BTCF0:USTF0",1750066894786,0.94627641,107010.0,107000.0,1.00267256]
["bitfinex-derivatives","BTCF0:USTF0",1750066895087,0.94627641,107010.0,107000.0,1.13337965]
["bitfinex-derivatives","BTCF0:USTF0",1750066895885,0.81375641,107010.0,107000.0,1.13337965]
["bitfinex-derivatives","BTCF0:USTF0",1750066896086,0.94707641,107010.0,107000.0,1.13337965]
["bitfinex-derivatives","BTCF0:USTF0",1750066898489,0.94707641,107010.0,107000.0,0.74030769]
["bitfinex-derivatives","BTCF0:USTF0",1750066898689,0.94707641,107010.0,107000.0,0.93684367]
["bitfinex-derivatives","BTCF0:USTF0",1750066899589,0.94707641,107010.0,107000.0,0.89955694]
["bitfinex-derivatives","BTCF0:USTF0",1750066899789,0.94707641,107010.0,107000.0,0.80613658]
["bitfinex-derivatives","BTCF0:USTF0",1750066900389,0.94707641,107010.0,107000.0,0.93684367]
["bitfinex-derivatives","BTCF0:USTF0",1750066904893,0.94707641,107010.0,107000.0,1.31154769]
["bitfinex-derivatives","BTCF0:USTF0",1750066905083,0.94707641,107010.0,107000.0,1.50808367]
["bitfinex-derivatives","BTCF0:USTF0",1750066910898,0.94707641,107010.0,107000.0,1.51214561]
["bitfinex-derivatives","BTCF0:USTF0",1750066914297,0.94707641,107010.0,107000.0,1.32524501]
["bitfinex-derivatives","BTCF0:USTF0",1750066914801,0.94707641,107010.0,107000.0,1.51214551]
["bitfinex-derivatives","BTCF0:USTF0",1750066917504,0.88277641,107010.0,107000.0,1.51214551]
["bitfinex-derivatives","BTCF0:USTF0",1750066917703,0.88277641,107010.0,107000.0,1.57114551]
["bitfinex-derivatives","BTCF0:USTF0",1750066918304,0.88277641,107010.0,107000.0,1.76768149]
["bitfinex-derivatives","BTCF0:USTF0",1750066919206,0.88277641,107010.0,107000.0,1.57114551]
["bitfinex-derivatives","BTCF0:USTF0",1750066919603,0.48692043,107010.0,107000.0,1.76768149]
["bitfinex-derivatives","BTCF0:USTF0",1750066919906,0.55564043,107010.0,107000.0,1.82628149]
["bitfinex-derivatives","BTCF0:USTF0",1750066920106,0.57213181,107010.0,107000.0,1.82628149]
["bitfinex-derivatives","BTCF0:USTF0",1750066920307,0.37559583,107010.0,107000.0,1.91973506]
["bitfinex-derivatives","BTCF0:USTF0",1750066920811,0.0934304,107030.0,107010.0,0.2803177]
["bitfinex-derivatives","BTCF0:USTF0",1750066921102,0.3398589,107030.0,107020.0,2.06136465]
["bitfinex-derivatives","BTCF0:USTF0",1750066921309,0.3398589,107030.0,107020.0,2.18956465]
["bitfinex-derivatives","BTCF0:USTF0",1750066922106,0.3398589,107030.0,107020.0,2.28300512]
["bitfinex-derivatives","BTCF0:USTF0",1750066922604,0.3418589,107030.0,107020.0,2.28300512]
["bitfinex-derivatives","BTCF0:USTF0",1750066922806,0.3418589,107030.0,107020.0,2.15229803]
["bitfinex-derivatives","BTCF0:USTF0",1750066923309,0.3418589,107030.0,107020.0,2.28300512]
["bitfinex-derivatives","BTCF0:USTF0",1750066923502,0.2951431,107030.0,107020.0,2.28300512]
["bitfinex-derivatives","BTCF0:USTF0",1750066923911,0.2951431,107030.0,107020.0,2.15229803]
["bitfinex-derivatives","BTCF0:USTF0",1750066924515,0.2951431,107030.0,107020.0,2.24550251]
["bitfinex-derivatives","BTCF0:USTF0",1750066927414,0.2951431,107030.0,107020.0,1.75922607]
["bitfinex-derivatives","BTCF0:USTF0",1750066927618,0.2951431,107030.0,107020.0,2.24543799]
["bitfinex-derivatives","BTCF0:USTF0",1750066928410,0.2951431,107030.0,107020.0,2.15229803]
["bitfinex-derivatives","BTCF0:USTF0",1750066928614,0.2017127,107030.0,107020.0,2.24541934]
["bitfinex-derivatives","BTCF0:USTF0",1750066932324,0.2017127,107030.0,107020.0,1.67489934]
["bitfinex-derivatives","BTCF0:USTF0",1750066932525,0.2017127,107030.0,107020.0,2.24489934]
["bitfinex-derivatives","BTCF0:USTF0",1750066933225,0.2017127,107030.0,107020.0,2.15177803]
["bitfinex-derivatives","BTCF0:USTF0",1750066933428,0.2017127,107030.0,107020.0,2.57448512]
["bitfinex-derivatives","BTCF0:USTF0",1750066940433,0.2017127,107030.0,107020.0,2.57854706]
["bitfinex-derivatives","BTCF0:USTF0",1750066942336,0.201713,107030.0,107020.0,2.77508304]
["bitfinex-derivatives","BTCF0:USTF0",1750066942530,0.1888484,107030.0,107020.0,2.77508304]
["bitfinex-derivatives","BTCF0:USTF0",1750066942830,0.14026853,107040.0,107030.0,0.1868484]
["bitfinex-derivatives","BTCF0:USTF0",1750066943034,0.32711453,107040.0,107030.0,1.4348009]
["bitfinex-derivatives","BTCF0:USTF0",1750066944130,0.33011453,107040.0,107030.0,1.4348009]
["bitfinex-derivatives","BTCF0:USTF0",1750066945539,0.33011453,107040.0,107030.0,1.52822828]
["bitfinex-derivatives","BTCF0:USTF0",1750066945736,0.35310891,107040.0,107030.0,1.52822828]
["bitfinex-derivatives","BTCF0:USTF0",1750066945939,0.00314003,107040.0,107030.0,1.52822828]
["bitfinex-derivatives","BTCF0:USTF0",1750066946638,0.00314003,107040.0,107030.0,2.09882828]
["bitfinex-derivatives","BTCF0:USTF0",1750066947328,0.00014003,107040.0,107030.0,2.09882828]
["bitfinex-derivatives","BTCF0:USTF0",1750066947540,0.00014003,107040.0,107030.0,2.09982828]
["bitfinex-derivatives","BTCF0:USTF0",1750066947738,0.00014003,107040.0,107030.0,2.10082828]
["bitfinex-derivatives","BTCF0:USTF0",1750066953554,0.00014003,107040.0,107030.0,2.00775568]
["bitfinex-derivatives","BTCF0:USTF0",1750066954345,0.00014003,107040.0,107030.0,2.05255568]
["bitfinex-derivatives","BTCF0:USTF0",1750066955347,0.00014003,107040.0,107030.0,2.18326277]
["bitfinex-derivatives","BTCF0:USTF0",1750066955744,0.00014003,107040.0,107030.0,2.18732471]
["bitfinex-derivatives","BTCF0:USTF0",1750066957752,0.00014003,107040.0,107030.0,2.05661762]
["bitfinex-derivatives","BTCF0:USTF0",1750066957948,0.00014003,107040.0,107030.0,2.18714445]
["bitfinex-derivatives","BTCF0:USTF0",1750066959050,0.00014003,107040.0,107030.0,2.05661762]
["bitfinex-derivatives","BTCF0:USTF0",1750066960453,0.00014003,107040.0,107030.0,2.18713949]
["bitfinex-derivatives","BTCF0:USTF0",1750066960748,0.00014003,107040.0,107030.0,2.21002124]
["bitfinex-derivatives","BTCF0:USTF0",1750066963254,0.00014003,107040.0,107030.0,2.05661762]
["bitfinex-derivatives","BTCF0:USTF0",1750066964654,0.00014003,107040.0,107030.0,1.48601762]
["bitfinex-derivatives","BTCF0:USTF0",1750066964855,0.00014003,107040.0,107030.0,2.18845762]
["bitfinex-derivatives","BTCF0:USTF0",1750066965455,0.00014003,107040.0,107030.0,1.48601762]
["bitfinex-derivatives","BTCF0:USTF0",1750066965649,0.00014003,107040.0,107030.0,2.18845762]
["bitfinex-derivatives","BTCF0:USTF0",1750066965956,0.00014003,107040.0,107030.0,2.3189811]
["bitfinex-derivatives","BTCF0:USTF0",1750066966660,0.00014003,107040.0,107030.0,1.6165411]
["bitfinex-derivatives","BTCF0:USTF0",1750066966955,0.00014003,107040.0,107030.0,2.3189811]
["bitfinex-derivatives","BTCF0:USTF0",1750066971349,0.00014003,107040.0,107030.0,2.18845762]
["bitfinex-derivatives","BTCF0:USTF0",1750066972459,0.00014003,107040.0,107030.0,2.05585762]
["bitfinex-derivatives","BTCF0:USTF0",1750066973859,0.00014003,107040.0,107030.0,1.66278566]
["bitfinex-derivatives","BTCF0:USTF0",1750066974457,0.00014003,107040.0,107030.0,1.8495321]
["bitfinex-derivatives","BTCF0:USTF0",1750066977662,0.00014003,107040.0,107030.0,1.2796921]
["bitfinex-derivatives","BTCF0:USTF0",1750066977867,0.18697093,107040.0,107030.0,1.8495321]
["bitfinex-derivatives","BTCF0:USTF0",1750066978165,0.18697093,107040.0,107030.0,1.2796921]
["bitfinex-derivatives","BTCF0:USTF0",1750066978364,0.00014003,107040.0,107030.0,1.2796921]
["bitfinex-derivatives","BTCF0:USTF0",1750066978667,0.38350681,107040.0,107030.0,1.88956734]
["bitfinex-derivatives","BTCF0:USTF0",1750066978861,0.52470681,107040.0,107030.0,1.46956332]
["bitfinex-derivatives","BTCF0:USTF0",1750066979167,0.52470681,107040.0,107030.0,1.28281688]
["bitfinex-derivatives","BTCF0:USTF0",1750066979470,0.52470681,107040.0,107030.0,1.85266862]
["bitfinex-derivatives","BTCF0:USTF0",1750066979668,0.52470681,107040.0,107030.0,1.28282862]
["bitfinex-derivatives","BTCF0:USTF0",1750066979966,0.52470681,107040.0,107030.0,1.81528493]
["bitfinex-derivatives","BTCF0:USTF0",1750066980165,0.52470681,107040.0,107030.0,0.95548157]
["bitfinex-derivatives","BTCF0:USTF0",1750066980463,0.52470681,107040.0,107030.0,1.72185847]
["bitfinex-derivatives","BTCF0:USTF0",1750066980953,0.52470681,107040.0,107030.0,1.42985847]
["bitfinex-derivatives","BTCF0:USTF0",1750066982161,0.52470681,107040.0,107030.0,0.86001847]
["bitfinex-derivatives","BTCF0:USTF0",1750066982366,0.72124279,107040.0,107030.0,1.13995828]
["bitfinex-derivatives","BTCF0:USTF0",1750066982767,0.72124279,107040.0,107030.0,1.21459608]
["bitfinex-derivatives","BTCF0:USTF0",1750066984268,0.72124279,107040.0,107030.0,0.64069414]
["bitfinex-derivatives","BTCF0:USTF0",1750066984478,0.85368279,107040.0,107030.0,1.13589634]
["bitfinex-derivatives","BTCF0:USTF0",1750066984858,0.85368279,107040.0,107030.0,0.56605634]
["bitfinex-derivatives","BTCF0:USTF0",1750066985064,1.29053879,107040.0,107030.0,1.22926055]
["bitfinex-derivatives","BTCF0:USTF0",1750066985256,1.04053879,107040.0,107030.0,1.23332249]
["bitfinex-derivatives","BTCF0:USTF0",1750066986171,1.04053879,107040.0,107030.0,1.13999828]
["bitfinex-derivatives","BTCF0:USTF0",1750066988068,0.85368279,107040.0,107030.0,1.13999828]
["bitfinex-derivatives","BTCF0:USTF0",1750066990272,0.85368279,107040.0,107030.0,1.33653426]
["bitfinex-derivatives","BTCF0:USTF0",1750066990475,0.52470681,107040.0,107030.0,1.33653426]
["bitfinex-derivatives","BTCF0:USTF0",1750066990675,0.65714681,107040.0,107030.0,1.33653426]
["bitfinex-derivatives","BTCF0:USTF0",1750066992466,0.46061083,107040.0,107030.0,1.33653426]
["bitfinex-derivatives","BTCF0:USTF0",1750066992665,0.65714681,107040.0,107030.0,1.33653426]
["bitfinex-derivatives","BTCF0:USTF0",1750066995173,0.85368279,107040.0,107030.0,1.33653426]
["bitfinex-derivatives","BTCF0:USTF0",1750066995678,0.65714681,107040.0,107030.0,1.33653426]
["bitfinex-derivatives","BTCF0:USTF0",1750066997682,0.65714681,107040.0,107030.0,1.38013426]
["bitfinex-derivatives","BTCF0:USTF0",1750066997871,0.65714681,107040.0,107030.0,1.47349847]
["bitfinex-derivatives","BTCF0:USTF0",1750066998776,0.85368279,107040.0,107030.0,1.47349847]
["bitfinex-derivatives","BTCF0:USTF0",1750067000481,0.72124279,107040.0,107030.0,1.47349847]
["bitfinex-derivatives","BTCF0:USTF0",1750067000677,0.85368279,107040.0,107030.0,1.47349847]
["bitfinex-derivatives","BTCF0:USTF0",1750067003582,0.80618279,107040.0,107030.0,1.47349847]
["bitfinex-derivatives","BTCF0:USTF0",1750067003781,0.80618279,107040.0,107030.0,1.51909847]
["bitfinex-derivatives","BTCF0:USTF0",1750067006487,0.80618279,107040.0,107030.0,1.32256249]
["bitfinex-derivatives","BTCF0:USTF0",1750067006684,0.80618279,107040.0,107030.0,1.51909847]
["bitfinex-derivatives","BTCF0:USTF0",1750067009393,0.80618279,107040.0,107030.0,1.32256249]
["bitfinex-derivatives","BTCF0:USTF0",1750067009573,0.71248279,107040.0,107030.0,0.59494445]
["bitfinex-derivatives","BTCF0:USTF0",1750067009779,0.80568279,107040.0,107030.0,1.27700239]
["bitfinex-derivatives","BTCF0:USTF0",1750067010083,0.80568279,107040.0,107030.0,1.09015409]
["bitfinex-derivatives","BTCF0:USTF0",1750067010283,0.80568279,107040.0,107030.0,1.27700239]
["bitfinex-derivatives","BTCF0:USTF0",1750067011382,0.80568279,107040.0,107030.0,0.52023409]
["bitfinex-derivatives","BTCF0:USTF0",1750067011591,1.54987477,107040.0,107030.0,0.09942615]
["bitfinex-derivatives","BTCF0:USTF0",1750067011880,1.39793879,107040.0,107030.0,0.6465933]
["bitfinex-derivatives","BTCF0:USTF0",1750067012083,1.84447477,107040.0,107030.0,0.6465933]
["bitfinex-derivatives","BTCF0:USTF0",1750067012283,1.59447477,107040.0,107030.0,0.6465933]
["bitfinex-derivatives","BTCF0:USTF0",1750067012679,1.59447477,107040.0,107030.0,0.08077524]
["bitfinex-derivatives","BTCF0:USTF0",1750067014180,1.39793879,107040.0,107030.0,0.08077524]
["bitfinex-derivatives","BTCF0:USTF0",1750067014380,1.59447477,107040.0,107030.0,0.08077524]
["bitfinex-derivatives","BTCF0:USTF0",1750067015183,1.39793879,107040.0,107030.0,0.08077524]
["bitfinex-derivatives","BTCF0:USTF0",1750067018088,1.03713879,107040.0,107030.0,0.08077524]
["bitfinex-derivatives","BTCF0:USTF0",1750067018697,0.90469879,107040.0,107030.0,0.08077524]
["bitfinex-derivatives","BTCF0:USTF0",1750067018994,1.03713879,107040.0,107030.0,0.08077524]
["bitfinex-derivatives","BTCF0:USTF0",1750067021193,1.39793879,107040.0,107030.0,0.08077524]
["bitfinex-derivatives","BTCF0:USTF0",1750067021688,1.03713879,107040.0,107030.0,0.08077524]
["bitfinex-derivatives","BTCF0:USTF0",1750067021893,1.39793879,107040.0,107030.0,0.08077524]
["bitfinex-derivatives","BTCF0:USTF0",1750067023594,1.03713879,107040.0,107030.0,0.08077524]
["bitfinex-derivatives","BTCF0:USTF0",1750067023894,1.03713879,107040.0,107030.0,0.12417524]
["bitfinex-derivatives","BTCF0:USTF0",1750067026096,0.85028279,107040.0,107030.0,0.12417524]
["bitfinex-derivatives","BTCF0:USTF0",1750067031407,0.67324279,107040.0,107030.0,0.12417524]
["bitfinex-derivatives","BTCF0:USTF0",1750067031702,0.31941083,107040.0,107030.0,0.67182364]
["bitfinex-derivatives","BTCF0:USTF0",1750067031903,0.71248279,107040.0,107030.0,0.76202364]
["bitfinex-derivatives","BTCF0:USTF0",1750067032404,0.71248279,107040.0,107030.0,0.40122364]
["bitfinex-derivatives","BTCF0:USTF0",1750067033707,0.58004279,107040.0,107030.0,0.40122364]
["bitfinex-derivatives","BTCF0:USTF0",1750067034206,0.71248279,107040.0,107030.0,0.40122364]
["bitfinex-derivatives","BTCF0:USTF0",1750067034809,0.71248279,107040.0,107030.0,0.21437524]
["bitfinex-derivatives","BTCF0:USTF0",1750067038309,0.75778279,107040.0,107030.0,0.21437524]
["bitfinex-derivatives","BTCF0:USTF0",1750067041907,0.95431877,107040.0,107030.0,0.12417524]
["bitfinex-derivatives","BTCF0:USTF0",1750067042113,1.04361877,107040.0,107030.0,0.12417524]
["bitfinex-derivatives","BTCF0:USTF0",1750067042307,0.84708279,107040.0,107030.0,0.12417524]
["bitfinex-derivatives","BTCF0:USTF0",1750067042501,1.04361877,107040.0,107030.0,0.12417524]
["bitfinex-derivatives","BTCF0:USTF0",1750067043115,1.40441877,107040.0,107030.0,0.12417524]
["bitfinex-derivatives","BTCF0:USTF0",1750067043504,1.40441877,107040.0,107030.0,0.12317524]
["bitfinex-derivatives","BTCF0:USTF0",1750067043713,1.40641877,107040.0,107030.0,0.12317524]
["bitfinex-derivatives","BTCF0:USTF0",1750067045308,1.40641877,107040.0,107030.0,0.12217524]
["bitfinex-derivatives","BTCF0:USTF0",1750067045508,1.40641877,107040.0,107030.0,0.04746194]
["bitfinex-derivatives","BTCF0:USTF0",1750067045710,1.40641877,107040.0,107030.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750067048317,1.20988279,107040.0,107030.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750067050422,0.81681083,107040.0,107030.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750067050621,1.20988279,107040.0,107030.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750067052222,1.20988279,107040.0,107030.0,0.07877524]
["bitfinex-derivatives","BTCF0:USTF0",1750067054222,1.23496909,107040.0,107030.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750067055424,1.20988279,107040.0,107030.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750067055822,1.23496962,107040.0,107030.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750067056220,0.69672962,107040.0,107030.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750067056422,0.75978279,107040.0,107030.0,0.14336194]
["bitfinex-derivatives","BTCF0:USTF0",1750067057426,1.12058279,107040.0,107030.0,0.09376194]
["bitfinex-derivatives","BTCF0:USTF0",1750067057625,1.16748279,107040.0,107030.0,0.09376194]
["bitfinex-derivatives","BTCF0:USTF0",1750067058326,1.16748279,107040.0,107030.0,0.16847524]
["bitfinex-derivatives","BTCF0:USTF0",1750067061330,1.24104362,107040.0,107030.0,0.16847524]
["bitfinex-derivatives","BTCF0:USTF0",1750067061524,1.10860362,107040.0,107030.0,0.16847524]
["bitfinex-derivatives","BTCF0:USTF0",1750067061730,1.24104362,107040.0,107030.0,0.16847524]
["bitfinex-derivatives","BTCF0:USTF0",1750067063526,1.16748279,107040.0,107030.0,0.16847524]
["bitfinex-derivatives","BTCF0:USTF0",1750067064432,1.03504279,107040.0,107030.0,0.12477524]
["bitfinex-derivatives","BTCF0:USTF0",1750067064731,0.77441083,107040.0,107030.0,0.12477524]
["bitfinex-derivatives","BTCF0:USTF0",1750067064926,1.03504279,107040.0,107030.0,0.12477524]
["bitfinex-derivatives","BTCF0:USTF0",1750067065131,1.16748279,107040.0,107030.0,0.12477524]
["bitfinex-derivatives","BTCF0:USTF0",1750067066733,0.77441083,107040.0,107030.0,0.12477524]
["bitfinex-derivatives","BTCF0:USTF0",1750067066933,1.16748279,107040.0,107030.0,0.12477524]
["bitfinex-derivatives","BTCF0:USTF0",1750067067435,1.16748279,107040.0,107030.0,0.05006194]
["bitfinex-derivatives","BTCF0:USTF0",1750067068033,1.16748279,107040.0,107030.0,0.09656194]
["bitfinex-derivatives","BTCF0:USTF0",1750067068537,1.03504279,107040.0,107030.0,0.09656194]
["bitfinex-derivatives","BTCF0:USTF0",1750067068735,1.16748279,107040.0,107030.0,0.09656194]
["bitfinex-derivatives","BTCF0:USTF0",1750067069437,1.16748279,107040.0,107030.0,0.17127524]
["bitfinex-derivatives","BTCF0:USTF0",1750067069736,1.16748279,107040.0,107030.0,0.09656194]
["bitfinex-derivatives","BTCF0:USTF0",1750067070036,0.80668279,107040.0,107030.0,0.09656194]
["bitfinex-derivatives","BTCF0:USTF0",1750067070238,1.16748279,107040.0,107030.0,0.09656194]
["bitfinex-derivatives","BTCF0:USTF0",1750067070933,1.16748279,107040.0,107030.0,0.17127524]
["bitfinex-derivatives","BTCF0:USTF0",1750067071136,1.2422771,107040.0,107030.0,0.17127524]
["bitfinex-derivatives","BTCF0:USTF0",1750067071433,1.2422771,107040.0,107030.0,0.09656194]
["bitfinex-derivatives","BTCF0:USTF0",1750067071737,1.2422771,107040.0,107030.0,0.17127524]
["bitfinex-derivatives","BTCF0:USTF0",1750067072032,0.8814771,107040.0,107030.0,0.17127524]
["bitfinex-derivatives","BTCF0:USTF0",1750067072937,1.2422771,107040.0,107030.0,0.17127524]
["bitfinex-derivatives","BTCF0:USTF0",1750067073439,1.1953771,107040.0,107030.0,0.17127524]
["bitfinex-derivatives","BTCF0:USTF0",1750067073740,1.1953771,107040.0,107030.0,0.21777524]
["bitfinex-derivatives","BTCF0:USTF0",1750067074138,1.22046661,107040.0,107030.0,0.14306194]
["bitfinex-derivatives","BTCF0:USTF0",1750067074337,0.87549465,107040.0,107030.0,0.14306194]
["bitfinex-derivatives","BTCF0:USTF0",1750067074635,1.26856661,107040.0,107030.0,0.09656194]
["bitfinex-derivatives","BTCF0:USTF0",1750067079135,1.36856661,107040.0,107030.0,0.09656194]
["bitfinex-derivatives","BTCF0:USTF0",1750067081240,1.00776661,107040.0,107030.0,0.09656194]
["bitfinex-derivatives","BTCF0:USTF0",1750067082339,0.9826771,107040.0,107030.0,0.17127524]
["bitfinex-derivatives","BTCF0:USTF0",1750067085842,0.90788279,107040.0,107030.0,0.17127524]
["bitfinex-derivatives","BTCF0:USTF0",1750067086042,1.26868279,107040.0,107030.0,0.17127524]
["bitfinex-derivatives","BTCF0:USTF0",1750067090546,1.34293815,107040.0,107030.0,0.17127524]
["bitfinex-derivatives","BTCF0:USTF0",1750067093654,0.94986619,107040.0,107030.0,0.17127524]
["bitfinex-derivatives","BTCF0:USTF0",1750067093849,1.34293815,107040.0,107030.0,0.17127524]
["bitfinex-derivatives","BTCF0:USTF0",1750067098755,1.36128802,107040.0,107030.0,0.17127524]
["bitfinex-derivatives","BTCF0:USTF0",1750067099458,1.36128802,107040.0,107030.0,0.12477524]
["bitfinex-derivatives","BTCF0:USTF0",1750067100157,1.41028802,107040.0,107030.0,0.12477524]
["bitfinex-derivatives","BTCF0:USTF0",1750067100558,1.41028802,107040.0,107030.0,0.07877524]
["bitfinex-derivatives","BTCF0:USTF0",1750067100559,1.606824,107040.0,107030.0,0.07877524]
["bitfinex-derivatives","BTCF0:USTF0",1750067101261,1.63189633,107040.0,107030.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750067104266,1.606824,107040.0,107030.0,0.07877524]
["bitfinex-derivatives","BTCF0:USTF0",1750067106675,1.41028802,107040.0,107030.0,0.07877524]
["bitfinex-derivatives","BTCF0:USTF0",1750067111375,1.606824,107040.0,107030.0,0.07877524]
["bitfinex-derivatives","BTCF0:USTF0",1750067112079,1.60633383,107040.0,107030.0,0.07877524]
["bitfinex-derivatives","BTCF0:USTF0",1750067113788,1.40979785,107040.0,107030.0,0.07877524]
["bitfinex-derivatives","BTCF0:USTF0",1750067115681,1.41049334,107040.0,107030.0,0.07877524]
["bitfinex-derivatives","BTCF0:USTF0",1750067117780,1.63210526,107040.0,107030.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750067118777,1.43556928,107040.0,107030.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750067119178,1.41049334,107040.0,107030.0,0.07877524]
["bitfinex-derivatives","BTCF0:USTF0",1750067120181,1.41049334,107040.0,107030.0,0.12947524]
["bitfinex-derivatives","BTCF0:USTF0",1750067122686,1.01742138,107040.0,107030.0,0.12947524]
["bitfinex-derivatives","BTCF0:USTF0",1750067122884,1.41049334,107040.0,107030.0,0.12947524]
["bitfinex-derivatives","BTCF0:USTF0",1750067123383,1.04969334,107040.0,107030.0,0.12947524]
["bitfinex-derivatives","BTCF0:USTF0",1750067123583,1.41049334,107040.0,107030.0,0.12947524]
["bitfinex-derivatives","BTCF0:USTF0",1750067127187,1.41049334,107040.0,107030.0,0.05476194]
["bitfinex-derivatives","BTCF0:USTF0",1750067127578,1.43556863,107040.0,107030.0,0.05476194]
["bitfinex-derivatives","BTCF0:USTF0",1750067130588,1.30312863,107040.0,107030.0,0.05476194]
["bitfinex-derivatives","BTCF0:USTF0",1750067130887,1.95604863,107040.0,107030.0,0.05476194]
["bitfinex-derivatives","BTCF0:USTF0",1750067131086,1.95604863,107040.0,107030.0,0.10706194]
["bitfinex-derivatives","BTCF0:USTF0",1750067131388,1.22905334,107040.0,107030.0,0.18177524]
["bitfinex-derivatives","BTCF0:USTF0",1750067131588,1.83757334,107040.0,107030.0,0.18177524]
["bitfinex-derivatives","BTCF0:USTF0",1750067131790,1.83757334,107040.0,107030.0,0.23547524]
["bitfinex-derivatives","BTCF0:USTF0",1750067132182,0.77485334,107040.0,107030.0,0.23547524]
["bitfinex-derivatives","BTCF0:USTF0",1750067132388,0.90717334,107040.0,107030.0,0.23547524]
["bitfinex-derivatives","BTCF0:USTF0",1750067132887,0.77485334,107040.0,107030.0,0.23547524]
["bitfinex-derivatives","BTCF0:USTF0",1750067133089,0.90717334,107040.0,107030.0,0.23547524]
["bitfinex-derivatives","BTCF0:USTF0",1750067133294,1.26797334,107040.0,107030.0,0.23547524]
["bitfinex-derivatives","BTCF0:USTF0",1750067134994,0.74258138,107040.0,107030.0,0.23547524]
["bitfinex-derivatives","BTCF0:USTF0",1750067135186,1.26797334,107040.0,107030.0,0.23547524]
["bitfinex-derivatives","BTCF0:USTF0",1750067140299,0.74258138,107040.0,107030.0,0.23547524]
["bitfinex-derivatives","BTCF0:USTF0",1750067140493,1.26789334,107040.0,107030.0,0.23547524]
["bitfinex-derivatives","BTCF0:USTF0",1750067141096,0.864862,107040.0,107030.0,0.23547524]
["bitfinex-derivatives","BTCF0:USTF0",1750067141399,0.83283798,107040.0,107030.0,0.23547524]
["bitfinex-derivatives","BTCF0:USTF0",1750067152027,0.83283798,107040.0,107030.0,0.59627524]
["bitfinex-derivatives","BTCF0:USTF0",1750067152719,0.70059798,107040.0,107030.0,0.23547524]
["bitfinex-derivatives","BTCF0:USTF0",1750067152924,1.19363798,107040.0,107030.0,0.23547524]
["bitfinex-derivatives","BTCF0:USTF0",1750067153923,0.83283798,107040.0,107030.0,0.59627524]
["bitfinex-derivatives","BTCF0:USTF0",1750067155820,0.30752602,107040.0,107030.0,0.78312324]
["bitfinex-derivatives","BTCF0:USTF0",1750067156020,0.636302,107040.0,107030.0,0.71809792]
["bitfinex-derivatives","BTCF0:USTF0",1750067156321,0.85790643,107040.0,107030.0,0.70840994]
["bitfinex-derivatives","BTCF0:USTF0",1750067157724,0.85790643,107040.0,107030.0,0.52156194]
["bitfinex-derivatives","BTCF0:USTF0",1750067157923,0.85790643,107040.0,107030.0,0.61492615]
["bitfinex-derivatives","BTCF0:USTF0",1750067157924,0.83283798,107040.0,107030.0,0.61492615]
["bitfinex-derivatives","BTCF0:USTF0",1750067158122,0.83283798,107040.0,107030.0,1.16570016]
["bitfinex-derivatives","BTCF0:USTF0",1750067159018,0.83283798,107040.0,107030.0,0.79279614]
["bitfinex-derivatives","BTCF0:USTF0",1750067159213,0.83283798,107040.0,107030.0,1.36223614]
["bitfinex-derivatives","BTCF0:USTF0",1750067159823,0.83283798,107040.0,107030.0,1.16570016]
["bitfinex-derivatives","BTCF0:USTF0",1750067160625,0.70059798,107040.0,107030.0,1.16570016]
["bitfinex-derivatives","BTCF0:USTF0",1750067160823,0.83279798,107040.0,107030.0,1.16570016]
["bitfinex-derivatives","BTCF0:USTF0",1750067161126,0.504062,107040.0,107030.0,1.36223614]
["bitfinex-derivatives","BTCF0:USTF0",1750067161327,0.636262,107040.0,107030.0,1.54908414]
["bitfinex-derivatives","BTCF0:USTF0",1750067161622,0.12069522,107040.0,107030.0,1.54908414]
["bitfinex-derivatives","BTCF0:USTF0",1750067161828,0.25289522,107040.0,107030.0,1.6777579]
["bitfinex-derivatives","BTCF0:USTF0",1750067162423,0.4494312,107040.0,107030.0,1.58439369]
["bitfinex-derivatives","BTCF0:USTF0",1750067162626,0.6362618,107040.0,107030.0,1.6777131]
["bitfinex-derivatives","BTCF0:USTF0",1750067162926,0.30752582,107040.0,107030.0,1.6777131]
["bitfinex-derivatives","BTCF0:USTF0",1750067163123,0.30552582,107040.0,107030.0,1.6787131]
["bitfinex-derivatives","BTCF0:USTF0",1750067163521,0.30552582,107040.0,107030.0,1.6797131]
["bitfinex-derivatives","BTCF0:USTF0",1750067163727,0.30552582,107040.0,107030.0,1.58639369]
["bitfinex-derivatives","BTCF0:USTF0",1750067164624,0.30552582,107040.0,107030.0,1.67966751]
["bitfinex-derivatives","BTCF0:USTF0",1750067167133,0.30552582,107040.0,107030.0,1.97166751]
["bitfinex-derivatives","BTCF0:USTF0",1750067170639,0.5020618,107040.0,107030.0,1.20569153]
["bitfinex-derivatives","BTCF0:USTF0",1750067170834,0.5020618,107040.0,107030.0,1.01884353]
["bitfinex-derivatives","BTCF0:USTF0",1750067171036,0.43764582,107040.0,107030.0,1.38873615]
["bitfinex-derivatives","BTCF0:USTF0",1750067171236,0.93811778,107040.0,107030.0,1.57558415]
["bitfinex-derivatives","BTCF0:USTF0",1750067171437,0.93811778,107040.0,107030.0,1.02793615]
["bitfinex-derivatives","BTCF0:USTF0",1750067172131,0.93811778,107040.0,107030.0,1.02693615]
["bitfinex-derivatives","BTCF0:USTF0",1750067172331,0.93811778,107040.0,107030.0,0.53220261]
["bitfinex-derivatives","BTCF0:USTF0",1750067172537,0.93811778,107040.0,107030.0,0.43892879]
["bitfinex-derivatives","BTCF0:USTF0",1750067172735,0.98821778,107040.0,107030.0,1.00820879]
["bitfinex-derivatives","BTCF0:USTF0",1750067172939,0.98821778,107040.0,107030.0,1.36900879]
["bitfinex-derivatives","BTCF0:USTF0",1750067173139,0.98821778,107040.0,107030.0,1.26285679]
["bitfinex-derivatives","BTCF0:USTF0",1750067174347,0.98821778,107040.0,107030.0,1.45939277]
["bitfinex-derivatives","BTCF0:USTF0",1750067175239,0.7916818,107040.0,107030.0,1.45939277]
["bitfinex-derivatives","BTCF0:USTF0",1750067175639,0.6094618,107040.0,107030.0,1.45939277]
["bitfinex-derivatives","BTCF0:USTF0",1750067175845,0.6341818,107040.0,107030.0,1.50829277]
["bitfinex-derivatives","BTCF0:USTF0",1750067176046,0.6341818,107040.0,107030.0,1.56199277]
["bitfinex-derivatives","BTCF0:USTF0",1750067178452,0.5020618,107040.0,107030.0,1.56199277]
["bitfinex-derivatives","BTCF0:USTF0",1750067178640,0.6341818,107040.0,107030.0,1.56199277]
["bitfinex-derivatives","BTCF0:USTF0",1750067179550,0.6341818,107040.0,107030.0,1.48740631]
["bitfinex-derivatives","BTCF0:USTF0",1750067179846,0.6341818,107040.0,107030.0,1.58068013]
["bitfinex-derivatives","BTCF0:USTF0",1750067191156,0.6828818,107040.0,107030.0,1.58068013]
["bitfinex-derivatives","BTCF0:USTF0",1750067192851,0.6828818,107040.0,107030.0,1.56210605]
["bitfinex-derivatives","BTCF0:USTF0",1750067193053,0.7315818,107040.0,107030.0,1.50840605]
["bitfinex-derivatives","BTCF0:USTF0",1750067193244,0.7315818,107040.0,107030.0,1.50832605]
["bitfinex-derivatives","BTCF0:USTF0",1750067193652,0.92811778,107040.0,107030.0,1.50832605]
["bitfinex-derivatives","BTCF0:USTF0",1750067195558,0.92811778,107040.0,107030.0,1.31179007]
["bitfinex-derivatives","BTCF0:USTF0",1750067195857,0.92811778,107040.0,107030.0,1.50832605]
["bitfinex-derivatives","BTCF0:USTF0",1750067196062,0.7315818,107040.0,107030.0,1.50832605]
["bitfinex-derivatives","BTCF0:USTF0",1750067196559,0.7315818,107040.0,107030.0,1.52690013]
["bitfinex-derivatives","BTCF0:USTF0",1750067197559,0.7315818,107040.0,107030.0,1.33036415]
["bitfinex-derivatives","BTCF0:USTF0",1750067197759,0.7315818,107040.0,107030.0,1.52690013]
["bitfinex-derivatives","BTCF0:USTF0",1750067199661,0.7315818,107040.0,107030.0,1.43362631]
["bitfinex-derivatives","BTCF0:USTF0",1750067199961,0.30552582,107040.0,107030.0,1.43362631]
["bitfinex-derivatives","BTCF0:USTF0",1750067200155,0.6341018,107040.0,107030.0,1.57763394]
["bitfinex-derivatives","BTCF0:USTF0",1750067200356,0.6341018,107040.0,107030.0,1.48422631]
["bitfinex-derivatives","BTCF0:USTF0",1750067200752,0.6341018,107040.0,107030.0,1.61497329]
["bitfinex-derivatives","BTCF0:USTF0",1750067200959,0.43756582,107040.0,107030.0,1.61497329]
["bitfinex-derivatives","BTCF0:USTF0",1750067201160,0.6341018,107040.0,107030.0,1.61497329]
["bitfinex-derivatives","BTCF0:USTF0",1750067201764,0.6341018,107040.0,107030.0,1.48422631]
["bitfinex-derivatives","BTCF0:USTF0",1750067204469,0.6341018,107040.0,107030.0,1.61497329]
["bitfinex-derivatives","BTCF0:USTF0",1750067205169,0.6341018,107040.0,107030.0,1.70839967]
["bitfinex-derivatives","BTCF0:USTF0",1750067205366,0.6341018,107040.0,107030.0,1.57765269]
["bitfinex-derivatives","BTCF0:USTF0",1750067207264,0.43756582,107040.0,107030.0,1.57765269]
["bitfinex-derivatives","BTCF0:USTF0",1750067207568,0.6341018,107040.0,107030.0,1.57765269]
["bitfinex-derivatives","BTCF0:USTF0",1750067209772,0.6341018,107040.0,107030.0,1.57765244]
["bitfinex-derivatives","BTCF0:USTF0",1750067210768,0.6341018,107040.0,107030.0,1.48422631]
["bitfinex-derivatives","BTCF0:USTF0",1750067210976,0.6341018,107040.0,107030.0,1.61497329]
["bitfinex-derivatives","BTCF0:USTF0",1750067214181,0.61554661,107040.0,107030.0,1.61497329]
["bitfinex-derivatives","BTCF0:USTF0",1750067218581,0.61554661,107040.0,107030.0,1.48422631]
["bitfinex-derivatives","BTCF0:USTF0",1750067218782,0.61554661,107040.0,107030.0,1.28769033]
["bitfinex-derivatives","BTCF0:USTF0",1750067218979,0.61554661,107040.0,107030.0,1.61497329]
["bitfinex-derivatives","BTCF0:USTF0",1750067219581,0.41901063,107040.0,107030.0,1.61497329]
["bitfinex-derivatives","BTCF0:USTF0",1750067219785,0.61554661,107040.0,107030.0,1.61497329]
["bitfinex-derivatives","BTCF0:USTF0",1750067224584,0.61554661,107040.0,107030.0,1.61477329]
["bitfinex-derivatives","BTCF0:USTF0",1750067233393,0.41901063,107040.0,107030.0,1.61477329]
["bitfinex-derivatives","BTCF0:USTF0",1750067233596,0.61554661,107040.0,107030.0,1.61477329]
["bitfinex-derivatives","BTCF0:USTF0",1750067236690,0.61554661,107040.0,107030.0,1.48402631]
["bitfinex-derivatives","BTCF0:USTF0",1750067236887,0.61554661,107040.0,107030.0,1.61477329]
["bitfinex-derivatives","BTCF0:USTF0",1750067238701,0.48350661,107040.0,107030.0,1.61477329]
["bitfinex-derivatives","BTCF0:USTF0",1750067238900,0.61546661,107040.0,107030.0,1.61477329]
["bitfinex-derivatives","BTCF0:USTF0",1750067240501,0.61546661,107040.0,107030.0,1.04577329]
["bitfinex-derivatives","BTCF0:USTF0",1750067240799,0.61546661,107040.0,107030.0,1.48398631]
["bitfinex-derivatives","BTCF0:USTF0",1750067241001,0.41893063,107040.0,107030.0,1.48398631]
["bitfinex-derivatives","BTCF0:USTF0",1750067241205,0.61546661,107040.0,107030.0,1.48398631]
["bitfinex-derivatives","BTCF0:USTF0",1750067241900,0.48350661,107040.0,107030.0,1.48398631]
["bitfinex-derivatives","BTCF0:USTF0",1750067242101,0.61546661,107040.0,107030.0,1.48398631]
["bitfinex-derivatives","BTCF0:USTF0",1750067244399,0.41893063,107040.0,107030.0,1.48398631]
["bitfinex-derivatives","BTCF0:USTF0",1750067244797,0.61546661,107040.0,107030.0,1.48413654]
["bitfinex-derivatives","BTCF0:USTF0",1750067247499,0.61546661,107040.0,107030.0,1.61488352]
["bitfinex-derivatives","BTCF0:USTF0",1750067248101,0.41893063,107040.0,107030.0,1.61488352]
["bitfinex-derivatives","BTCF0:USTF0",1750067248294,0.61546661,107040.0,107030.0,1.61488352]
["bitfinex-derivatives","BTCF0:USTF0",1750067248497,0.61546661,107040.0,107030.0,1.61490173]
["bitfinex-derivatives","BTCF0:USTF0",1750067249099,0.10014003,107040.0,107030.0,1.24247771]
["bitfinex-derivatives","BTCF0:USTF0",1750067249404,0.10014003,107040.0,107030.0,1.90482509]
["bitfinex-derivatives","BTCF0:USTF0",1750067249807,0.10014003,107040.0,107030.0,1.70828911]
["bitfinex-derivatives","BTCF0:USTF0",1750067250202,0.10014003,107040.0,107030.0,1.77407811]
["bitfinex-derivatives","BTCF0:USTF0",1750067250405,0.28697063,107040.0,107030.0,1.77407811]
["bitfinex-derivatives","BTCF0:USTF0",1750067250806,0.02216606,107050.0,107040.0,0.1868306]
["bitfinex-derivatives","BTCF0:USTF0",1750067251006,0.2335212,107050.0,107040.0,1.21724954]
["bitfinex-derivatives","BTCF0:USTF0",1750067251607,0.25622844,107050.0,107040.0,1.21724954]
["bitfinex-derivatives","BTCF0:USTF0",1750067251908,0.25822844,107050.0,107040.0,1.31066819]
["bitfinex-derivatives","BTCF0:USTF0",1750067252904,0.21152504,107050.0,107040.0,1.31066819]
["bitfinex-derivatives","BTCF0:USTF0",1750067253302,0.002,107050.0,107040.0,1.31066819]
["bitfinex-derivatives","BTCF0:USTF0",1750067253510,0.65555361,107060.0,107040.0,1.28037074]
["bitfinex-derivatives","BTCF0:USTF0",1750067253702,0.65555361,107060.0,107050.0,1.42852486]
["bitfinex-derivatives","BTCF0:USTF0",1750067254097,0.28035443,107060.0,107050.0,1.42852486]
["bitfinex-derivatives","BTCF0:USTF0",1750067254299,0.28035443,107060.0,107050.0,1.52194351]
["bitfinex-derivatives","BTCF0:USTF0",1750067254300,0.60885041,107060.0,107050.0,1.52194351]
["bitfinex-derivatives","BTCF0:USTF0",1750067255412,0.63150665,107060.0,107050.0,1.52194351]
["bitfinex-derivatives","BTCF0:USTF0",1750067255910,0.63150665,107060.0,107050.0,1.79171731]
["bitfinex-derivatives","BTCF0:USTF0",1750067256108,0.43497067,107060.0,107050.0,1.79171731]
["bitfinex-derivatives","BTCF0:USTF0",1750067256311,0.63150665,107060.0,107050.0,1.79171731]
["bitfinex-derivatives","BTCF0:USTF0",1750067256511,0.63350665,107060.0,107050.0,1.69844773]
["bitfinex-derivatives","BTCF0:USTF0",1750067256712,0.30501067,107060.0,107050.0,1.69844773]
["bitfinex-derivatives","BTCF0:USTF0",1750067257009,0.30501067,107060.0,107050.0,1.79171731]
["bitfinex-derivatives","BTCF0:USTF0",1750067257204,0.30501067,107060.0,107050.0,1.80799677]
["bitfinex-derivatives","BTCF0:USTF0",1750067257400,0.30501067,107060.0,107050.0,1.88298357]
["bitfinex-derivatives","BTCF0:USTF0",1750067257601,0.30501067,107060.0,107050.0,1.78971399]
["bitfinex-derivatives","BTCF0:USTF0",1750067258106,0.50154665,107060.0,107050.0,1.78971399]
["bitfinex-derivatives","BTCF0:USTF0",1750067258709,0.50154665,107060.0,107050.0,1.88298357]
["bitfinex-derivatives","BTCF0:USTF0",1750067261514,0.50154665,107060.0,107050.0,1.68644759]
["bitfinex-derivatives","BTCF0:USTF0",1750067261715,0.30501067,107060.0,107050.0,1.88298357]
["bitfinex-derivatives","BTCF0:USTF0",1750067262612,0.50154665,107060.0,107050.0,1.88298357]
["bitfinex-derivatives","BTCF0:USTF0",1750067263013,0.30501067,107060.0,107050.0,1.88298357]
["bitfinex-derivatives","BTCF0:USTF0",1750067264412,0.30501067,107060.0,107050.0,1.78971399]
["bitfinex-derivatives","BTCF0:USTF0",1750067265912,0.25830877,107060.0,107050.0,1.78971399]
["bitfinex-derivatives","BTCF0:USTF0",1750067266115,0.25830877,107060.0,107050.0,1.83881399]
["bitfinex-derivatives","BTCF0:USTF0",1750067266516,0.25830877,107060.0,107050.0,1.93208357]
["bitfinex-derivatives","BTCF0:USTF0",1750067269015,0.25830877,107060.0,107050.0,1.91332533]
["bitfinex-derivatives","BTCF0:USTF0",1750067271119,0.25830877,107060.0,107050.0,1.91738727]
["bitfinex-derivatives","BTCF0:USTF0",1750067272323,0.25830877,107060.0,107050.0,1.96878727]
["bitfinex-derivatives","BTCF0:USTF0",1750067272524,0.45484475,107060.0,107050.0,1.96866727]
["bitfinex-derivatives","BTCF0:USTF0",1750067272722,0.55074475,107060.0,107050.0,1.96866727]
["bitfinex-derivatives","BTCF0:USTF0",1750067273023,0.35420877,107060.0,107050.0,1.96866727]
["bitfinex-derivatives","BTCF0:USTF0",1750067273318,0.55074475,107060.0,107050.0,1.96866727]
["bitfinex-derivatives","BTCF0:USTF0",1750067273718,0.35420877,107060.0,107050.0,1.96866727]
["bitfinex-derivatives","BTCF0:USTF0",1750067274026,0.55074475,107060.0,107050.0,1.96866727]
["bitfinex-derivatives","BTCF0:USTF0",1750067274217,0.55074475,107060.0,107050.0,1.39990727]
["bitfinex-derivatives","BTCF0:USTF0",1750067274413,0.55074475,107060.0,107050.0,1.96862727]
["bitfinex-derivatives","BTCF0:USTF0",1750067274823,0.35420877,107060.0,107050.0,1.96862727]
["bitfinex-derivatives","BTCF0:USTF0",1750067275024,0.55074475,107060.0,107050.0,1.96862727]
["bitfinex-derivatives","BTCF0:USTF0",1750067276225,0.55074475,107060.0,107050.0,1.89411593]
["bitfinex-derivatives","BTCF0:USTF0",1750067276520,0.55074475,107060.0,107050.0,1.98738551]
["bitfinex-derivatives","BTCF0:USTF0",1750067278929,0.68262475,107060.0,107050.0,1.98738551]
["bitfinex-derivatives","BTCF0:USTF0",1750067279129,0.68262475,107060.0,107050.0,1.22212953]
["bitfinex-derivatives","BTCF0:USTF0",1750067279330,0.73272475,107060.0,107050.0,1.93824551]
["bitfinex-derivatives","BTCF0:USTF0",1750067281430,0.53618877,107060.0,107050.0,1.74170953]
["bitfinex-derivatives","BTCF0:USTF0",1750067281637,0.73272475,107060.0,107050.0,1.84497593]
["bitfinex-derivatives","BTCF0:USTF0",1750067283234,0.73272475,107060.0,107050.0,1.97572291]
["bitfinex-derivatives","BTCF0:USTF0",1750067286233,0.73272475,107060.0,107050.0,1.77918693]
["bitfinex-derivatives","BTCF0:USTF0",1750067286441,0.73272475,107060.0,107050.0,1.97572291]
["bitfinex-derivatives","BTCF0:USTF0",1750067289751,0.73272475,107060.0,107050.0,1.97572291]
["bitfinex-derivatives","BTCF0:USTF0",1750067290233,0.73272475,107060.0,107050.0,1.84497593]
["bitfinex-derivatives","BTCF0:USTF0",1750067290539,0.73272475,107060.0,107050.0,1.97572291]
["bitfinex-derivatives","BTCF0:USTF0",1750067294445,0.73272475,107060.0,107050.0,1.77918693]
["bitfinex-derivatives","BTCF0:USTF0",1750067294639,0.73272475,107060.0,107050.0,2.02722291]
["bitfinex-derivatives","BTCF0:USTF0",1750067296150,0.73272475,107060.0,107050.0,1.05891437]
["bitfinex-derivatives","BTCF0:USTF0",1750067296445,0.73272475,107060.0,107050.0,1.62092872]
["bitfinex-derivatives","BTCF0:USTF0",1750067296446,0.53610877,107060.0,107050.0,1.62092872]
["bitfinex-derivatives","BTCF0:USTF0",1750067296747,0.92918073,107060.0,107050.0,1.62092872]
["bitfinex-derivatives","BTCF0:USTF0",1750067297450,0.92918073,107060.0,107050.0,1.33236872]
["bitfinex-derivatives","BTCF0:USTF0",1750067297749,0.92918073,107060.0,107050.0,1.3420917]
["bitfinex-derivatives","BTCF0:USTF0",1750067298047,0.92918073,107060.0,107050.0,1.5289047]
["bitfinex-derivatives","BTCF0:USTF0",1750067298348,0.92918073,107060.0,107050.0,1.33236872]
["bitfinex-derivatives","BTCF0:USTF0",1750067299049,0.92918073,107060.0,107050.0,1.25738192]
["bitfinex-derivatives","BTCF0:USTF0",1750067300249,0.92918073,107060.0,107050.0,1.4539179]
["bitfinex-derivatives","BTCF0:USTF0",1750067305551,0.92918073,107060.0,107050.0,1.54727067]
["bitfinex-derivatives","BTCF0:USTF0",1750067306062,0.73264475,107060.0,107050.0,1.41652369]
["bitfinex-derivatives","BTCF0:USTF0",1750067306860,0.73264475,107060.0,107050.0,1.46532369]
["bitfinex-derivatives","BTCF0:USTF0",1750067307655,0.73264475,107060.0,107050.0,1.26878771]
["bitfinex-derivatives","BTCF0:USTF0",1750067307861,0.53610877,107060.0,107050.0,1.08197471]
["bitfinex-derivatives","BTCF0:USTF0",1750067308057,0.53610877,107060.0,107050.0,1.46532379]
["bitfinex-derivatives","BTCF0:USTF0",1750067308058,0.92918073,107060.0,107050.0,1.46532379]
["bitfinex-derivatives","BTCF0:USTF0",1750067308256,0.73264475,107060.0,107050.0,1.46532379]
["bitfinex-derivatives","BTCF0:USTF0",1750067308648,0.73264475,107060.0,107050.0,1.37197102]
["bitfinex-derivatives","BTCF0:USTF0",1750067311454,0.73264475,107060.0,107050.0,1.46532379]
["bitfinex-derivatives","BTCF0:USTF0",1750067313451,0.92918073,107060.0,107050.0,0.36486194]
["bitfinex-derivatives","BTCF0:USTF0",1750067313648,0.92918073,107060.0,107050.0,0.07874594]
["bitfinex-derivatives","BTCF0:USTF0",1750067313851,1.00293399,107060.0,107050.0,0.09741471]
["bitfinex-derivatives","BTCF0:USTF0",1750067314053,1.65371907,107060.0,107040.0,0.09336649]
["bitfinex-derivatives","BTCF0:USTF0",1750067314257,1.65371907,107060.0,107030.0,0.357119]
["bitfinex-derivatives","BTCF0:USTF0",1750067314258,0.1868306,107040.0,107030.0,0.357119]
["bitfinex-derivatives","BTCF0:USTF0",1750067314460,0.72982062,107040.0,107030.0,0.930999]
["bitfinex-derivatives","BTCF0:USTF0",1750067314662,0.87852062,107040.0,107030.0,0.930999]
["bitfinex-derivatives","BTCF0:USTF0",1750067317554,0.87852062,107040.0,107030.0,0.931999]
["bitfinex-derivatives","BTCF0:USTF0",1750067321162,0.87852062,107040.0,107030.0,0.931719]
["bitfinex-derivatives","BTCF0:USTF0",1750067325672,1.249026,107040.0,107020.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750067325977,0.1868653,107020.0,107010.0,0.8189231]
["bitfinex-derivatives","BTCF0:USTF0",1750067326175,0.53561842,107020.0,107010.0,0.8673231]
["bitfinex-derivatives","BTCF0:USTF0",1750067326375,0.58801842,107020.0,107010.0,0.8673231]
["bitfinex-derivatives","BTCF0:USTF0",1750067326577,0.39148244,107020.0,107010.0,0.8673231]
["bitfinex-derivatives","BTCF0:USTF0",1750067326879,0.58601842,107020.0,107010.0,1.4150459]
["bitfinex-derivatives","BTCF0:USTF0",1750067327074,0.33708244,107020.0,107010.0,1.4150459]
["bitfinex-derivatives","BTCF0:USTF0",1750067327270,0.33708244,107020.0,107010.0,0.8416859]
["bitfinex-derivatives","BTCF0:USTF0",1750067327471,0.53361842,107020.0,107010.0,1.21838992]
["bitfinex-derivatives","BTCF0:USTF0",1750067327670,0.53361842,107020.0,107010.0,1.4149259]
["bitfinex-derivatives","BTCF0:USTF0",1750067329667,0.39925842,107020.0,107010.0,1.4149259]
["bitfinex-derivatives","BTCF0:USTF0",1750067329865,0.53361842,107020.0,107010.0,1.4149259]
["bitfinex-derivatives","BTCF0:USTF0",1750067330073,0.53361842,107020.0,107010.0,1.46688784]
["bitfinex-derivatives","BTCF0:USTF0",1750067330473,0.55309282,107020.0,107010.0,1.46688784]
["bitfinex-derivatives","BTCF0:USTF0",1750067336884,0.35655684,107020.0,107010.0,1.46688784]
["bitfinex-derivatives","BTCF0:USTF0",1750067337086,0.55309282,107020.0,107010.0,1.46688784]
["bitfinex-derivatives","BTCF0:USTF0",1750067337689,0.55309282,107020.0,107010.0,1.27035186]
["bitfinex-derivatives","BTCF0:USTF0",1750067337889,0.55309282,107020.0,107010.0,1.46688784]
["bitfinex-derivatives","BTCF0:USTF0",1750067338796,0.55335046,107020.0,107010.0,1.46688784]
["bitfinex-derivatives","BTCF0:USTF0",1750067342397,0.53523568,107020.0,107010.0,1.46688784]
["bitfinex-derivatives","BTCF0:USTF0",1750067343500,0.55356649,107020.0,107010.0,1.46688784]
["bitfinex-derivatives","BTCF0:USTF0",1750067346707,0.80210247,107020.0,107010.0,1.5594924]
["bitfinex-derivatives","BTCF0:USTF0",1750067347305,0.80210247,107020.0,107010.0,1.36295642]
["bitfinex-derivatives","BTCF0:USTF0",1750067347507,0.80210247,107020.0,107010.0,1.5594924]
["bitfinex-derivatives","BTCF0:USTF0",1750067347803,0.80210247,107020.0,107010.0,1.5594524]
["bitfinex-derivatives","BTCF0:USTF0",1750067348002,0.80210247,107020.0,107010.0,1.3725696]
["bitfinex-derivatives","BTCF0:USTF0",1750067348400,0.80210247,107020.0,107010.0,1.559452]
["bitfinex-derivatives","BTCF0:USTF0",1750067348804,0.80210247,107020.0,107010.0,1.511552]
["bitfinex-derivatives","BTCF0:USTF0",1750067349907,0.40903051,107020.0,107010.0,1.511552]
["bitfinex-derivatives","BTCF0:USTF0",1750067350105,0.60556649,107020.0,107010.0,1.511552]
["bitfinex-derivatives","BTCF0:USTF0",1750067351914,0.80210247,107020.0,107010.0,0.55545362]
["bitfinex-derivatives","BTCF0:USTF0",1750067352207,0.85400247,107020.0,107010.0,1.12793362]
["bitfinex-derivatives","BTCF0:USTF0",1750067352406,0.90540247,107020.0,107010.0,1.12793362]
["bitfinex-derivatives","BTCF0:USTF0",1750067352810,0.90540247,107020.0,107010.0,1.12789362]
["bitfinex-derivatives","BTCF0:USTF0",1750067353708,0.51233051,107020.0,107010.0,1.12789362]
["bitfinex-derivatives","BTCF0:USTF0",1750067353910,0.90540247,107020.0,107010.0,1.12789362]
["bitfinex-derivatives","BTCF0:USTF0",1750067355312,0.90540247,107020.0,107010.0,1.3244296]
["bitfinex-derivatives","BTCF0:USTF0",1750067355510,0.37797051,107020.0,107010.0,1.5113122]
["bitfinex-derivatives","BTCF0:USTF0",1750067355711,0.90472247,107020.0,107010.0,1.5113122]
["bitfinex-derivatives","BTCF0:USTF0",1750067356108,0.51165051,107020.0,107010.0,1.5113122]
["bitfinex-derivatives","BTCF0:USTF0",1750067356308,0.90472247,107020.0,107010.0,1.5113122]
["bitfinex-derivatives","BTCF0:USTF0",1750067358608,0.90472247,107020.0,107010.0,1.3244296]
["bitfinex-derivatives","BTCF0:USTF0",1750067359009,0.90472247,107020.0,107010.0,1.12789362]
["bitfinex-derivatives","BTCF0:USTF0",1750067359209,0.90472247,107020.0,107010.0,1.12761362]
["bitfinex-derivatives","BTCF0:USTF0",1750067359815,0.90472247,107020.0,107010.0,1.07921362]
["bitfinex-derivatives","BTCF0:USTF0",1750067360006,1.48792642,107020.0,107010.0,0.0971865]
["bitfinex-derivatives","BTCF0:USTF0",1750067360208,0.1869176,106990.0,106980.0,0.582434]
["bitfinex-derivatives","BTCF0:USTF0",1750067360511,0.38345358,106990.0,106980.0,0.19694484]
["bitfinex-derivatives","BTCF0:USTF0",1750067360713,0.84475358,106990.0,106980.0,0.16089205]
["bitfinex-derivatives","BTCF0:USTF0",1750067360910,0.89545358,106990.0,106980.0,0.06744721]
["bitfinex-derivatives","BTCF0:USTF0",1750067361211,0.89545358,106990.0,106960.0,1.22327518]
["bitfinex-derivatives","BTCF0:USTF0",1750067361212,0.1869519,106970.0,106960.0,0.96817826]
["bitfinex-derivatives","BTCF0:USTF0",1750067361420,0.38398738,106970.0,106960.0,1.68911071]
["bitfinex-derivatives","BTCF0:USTF0",1750067361616,0.38398738,106970.0,106960.0,1.64236851]
["bitfinex-derivatives","BTCF0:USTF0",1750067361809,0.38398738,106970.0,106960.0,1.73585703]
["bitfinex-derivatives","BTCF0:USTF0",1750067361810,0.37998738,106970.0,106960.0,1.73585703]
["bitfinex-derivatives","BTCF0:USTF0",1750067362009,0.37998738,106970.0,106960.0,0.96728105]
["bitfinex-derivatives","BTCF0:USTF0",1750067362318,0.39458136,106970.0,106960.0,1.29138947]
["bitfinex-derivatives","BTCF0:USTF0",1750067362609,0.39458136,106970.0,106960.0,0.72610947]
["bitfinex-derivatives","BTCF0:USTF0",1750067362812,0.39471723,106970.0,106960.0,1.11085349]
["bitfinex-derivatives","BTCF0:USTF0",1750067363208,0.44701723,106970.0,106960.0,1.18497033]
["bitfinex-derivatives","BTCF0:USTF0",1750067364213,0.25034538,106970.0,106960.0,1.18501033]
["bitfinex-derivatives","BTCF0:USTF0",1750067365219,0.25034538,106970.0,106960.0,1.13850008]
["bitfinex-derivatives","BTCF0:USTF0",1750067365414,0.25034538,106970.0,106960.0,1.43050008]
["bitfinex-derivatives","BTCF0:USTF0",1750067365716,0.25034538,106970.0,106960.0,1.35400317]
["bitfinex-derivatives","BTCF0:USTF0",1750067366118,0.25034538,106970.0,106960.0,1.44722069]
["bitfinex-derivatives","BTCF0:USTF0",1750067366416,0.25034538,106970.0,106960.0,1.35400317]
["bitfinex-derivatives","BTCF0:USTF0",1750067367817,0.25034538,106970.0,106960.0,1.55067502]
["bitfinex-derivatives","BTCF0:USTF0",1750067368012,0.19804538,106970.0,106960.0,1.55067502]
["bitfinex-derivatives","BTCF0:USTF0",1750067368419,0.19804538,106970.0,106960.0,1.54367502]
["bitfinex-derivatives","BTCF0:USTF0",1750067368619,0.19804538,106970.0,106960.0,1.54667502]
["bitfinex-derivatives","BTCF0:USTF0",1750067369120,0.19804538,106970.0,106960.0,1.54067502]
["bitfinex-derivatives","BTCF0:USTF0",1750067370816,0.19804538,106970.0,106960.0,1.90147502]
["bitfinex-derivatives","BTCF0:USTF0",1750067373224,1.01437949,106970.0,106960.0,0.04445932]
["bitfinex-derivatives","BTCF0:USTF0",1750067373521,0.1869697,106960.0,106950.0,0.09335755]
["bitfinex-derivatives","BTCF0:USTF0",1750067373818,0.78323945,106960.0,106950.0,0.02804877]
["bitfinex-derivatives","BTCF0:USTF0",1750067374026,0.9799113,106960.0,106950.0,0.02804587]
["bitfinex-derivatives","BTCF0:USTF0",1750067374510,0.9799113,106960.0,106950.0,0.01355528]
["bitfinex-derivatives","BTCF0:USTF0",1750067374716,0.9799113,106960.0,106950.0,0.0280575]
["bitfinex-derivatives","BTCF0:USTF0",1750067374923,0.9799113,106960.0,106950.0,0.01464148]
["bitfinex-derivatives","BTCF0:USTF0",1750067374924,0.9819113,106960.0,106950.0,0.01464148]
["bitfinex-derivatives","BTCF0:USTF0",1750067375123,0.9819113,106960.0,106950.0,0.01355614]
["bitfinex-derivatives","BTCF0:USTF0",1750067375326,1.5543913,106960.0,106950.0,0.02805207]
["bitfinex-derivatives","BTCF0:USTF0",1750067375523,1.5543913,106960.0,106950.0,0.02805043]
["bitfinex-derivatives","BTCF0:USTF0",1750067375722,0.9819513,106960.0,106950.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750067375918,0.9859513,106960.0,106950.0,0.01355402]
["bitfinex-derivatives","BTCF0:USTF0",1750067376117,0.9859513,106960.0,106950.0,0.02807854]
["bitfinex-derivatives","BTCF0:USTF0",1750067376322,0.78927945,106960.0,106950.0,0.02807854]
["bitfinex-derivatives","BTCF0:USTF0",1750067376523,1.0376513,106960.0,106950.0,0.01465081]
["bitfinex-derivatives","BTCF0:USTF0",1750067376723,1.0376513,106960.0,106950.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750067376926,1.0376513,106960.0,106950.0,0.01356772]
["bitfinex-derivatives","BTCF0:USTF0",1750067377126,1.0376513,106960.0,106950.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750067377326,1.0376513,106960.0,106950.0,0.01355495]
["bitfinex-derivatives","BTCF0:USTF0",1750067377527,1.0376513,106960.0,106950.0,0.01355597]
["bitfinex-derivatives","BTCF0:USTF0",1750067377719,0.84097945,106960.0,106950.0,0.01355597]
["bitfinex-derivatives","BTCF0:USTF0",1750067377918,1.0376513,106960.0,106950.0,0.01346577]
["bitfinex-derivatives","BTCF0:USTF0",1750067378119,1.0376513,106960.0,106950.0,0.01346539]
["bitfinex-derivatives","BTCF0:USTF0",1750067378530,1.0376513,106960.0,106950.0,0.01348787]
["bitfinex-derivatives","BTCF0:USTF0",1750067378829,1.0376513,106960.0,106950.0,0.01348788]
["bitfinex-derivatives","BTCF0:USTF0",1750067379017,1.0376513,106960.0,106950.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750067379222,1.0376513,106960.0,106950.0,0.01348787]
["bitfinex-derivatives","BTCF0:USTF0",1750067379422,1.0376513,106960.0,106950.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750067379624,0.9038913,106960.0,106950.0,0.01348787]
["bitfinex-derivatives","BTCF0:USTF0",1750067379825,0.60611945,106960.0,106950.0,0.01343323]
["bitfinex-derivatives","BTCF0:USTF0",1750067380025,0.19321945,106960.0,106950.0,1.38268992]
["bitfinex-derivatives","BTCF0:USTF0",1750067380230,0.18410238,106960.0,106950.0,1.53054864]
["bitfinex-derivatives","BTCF0:USTF0",1750067380530,0.00624975,106960.0,106950.0,1.53054864]
["bitfinex-derivatives","BTCF0:USTF0",1750067380933,0.00624975,106960.0,106950.0,1.72722049]
["bitfinex-derivatives","BTCF0:USTF0",1750067381232,0.00624975,106960.0,106950.0,1.53054864]
["bitfinex-derivatives","BTCF0:USTF0",1750067381931,0.00424975,106960.0,106950.0,1.53054864]
["bitfinex-derivatives","BTCF0:USTF0",1750067382131,0.19221895,106960.0,106950.0,1.53054864]
["bitfinex-derivatives","BTCF0:USTF0",1750067382327,0.19021895,106960.0,106950.0,1.53054864]
["bitfinex-derivatives","BTCF0:USTF0",1750067383830,0.00324975,106960.0,106950.0,1.53054864]
["bitfinex-derivatives","BTCF0:USTF0",1750067384132,0.00324975,106960.0,106950.0,2.04821249]
["bitfinex-derivatives","BTCF0:USTF0",1750067384332,0.00324975,106960.0,106950.0,1.85154064]
["bitfinex-derivatives","BTCF0:USTF0",1750067384525,0.7476908,106960.0,106950.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750067384725,0.19021895,106960.0,106950.0,0.54792673]
["bitfinex-derivatives","BTCF0:USTF0",1750067384930,0.19021895,106960.0,106950.0,1.47325858]
["bitfinex-derivatives","BTCF0:USTF0",1750067385332,0.18921895,106960.0,106950.0,1.56675584]
["bitfinex-derivatives","BTCF0:USTF0",1750067385536,0.18921895,106960.0,106950.0,1.56775584]
["bitfinex-derivatives","BTCF0:USTF0",1750067385835,0.18721895,106960.0,106950.0,1.70195584]
["bitfinex-derivatives","BTCF0:USTF0",1750067386035,0.18921895,106960.0,106950.0,1.70199584]
["bitfinex-derivatives","BTCF0:USTF0",1750067386236,0.19021895,106960.0,106950.0,1.70099584]
["bitfinex-derivatives","BTCF0:USTF0",1750067386535,0.19021895,106960.0,106950.0,1.50428399]
["bitfinex-derivatives","BTCF0:USTF0",1750067387438,0.19021895,106960.0,106950.0,1.70095584]
["bitfinex-derivatives","BTCF0:USTF0",1750067390040,0.19021895,106960.0,106950.0,1.70501778]
["bitfinex-derivatives","BTCF0:USTF0",1750067394340,0.1904687,106960.0,106950.0,1.70501778]
["bitfinex-derivatives","BTCF0:USTF0",1750067394937,0.1904687,106960.0,106950.0,2.08990414]
["bitfinex-derivatives","BTCF0:USTF0",1750067397346,0.1904687,106960.0,106950.0,2.10618346]
["bitfinex-derivatives","BTCF0:USTF0",1750067399259,0.1904687,106960.0,106950.0,2.10668969]
["bitfinex-derivatives","BTCF0:USTF0",1750067399546,0.0034995,106960.0,106950.0,2.10668969]
["bitfinex-derivatives","BTCF0:USTF0",1750067400145,0.0034995,106960.0,106950.0,2.30336154]
["bitfinex-derivatives","BTCF0:USTF0",1750067400343,0.00014003,106970.0,106960.0,0.38364115]
["bitfinex-derivatives","BTCF0:USTF0",1750067400543,0.00014003,106970.0,106960.0,0.84924115]
["bitfinex-derivatives","BTCF0:USTF0",1750067400746,0.00014003,106970.0,106960.0,0.86581411]
["bitfinex-derivatives","BTCF0:USTF0",1750067400948,0.00014003,106970.0,106960.0,1.34418899]
["bitfinex-derivatives","BTCF0:USTF0",1750067401549,0.00214003,106970.0,106960.0,1.34418899]
["bitfinex-derivatives","BTCF0:USTF0",1750067401743,0.00514003,106970.0,106960.0,1.34418899]
["bitfinex-derivatives","BTCF0:USTF0",1750067402849,0.00514003,106970.0,106960.0,1.34397841]
["bitfinex-derivatives","BTCF0:USTF0",1750067403456,0.00514003,106970.0,106960.0,1.25109205]
["bitfinex-derivatives","BTCF0:USTF0",1750067404049,0.00514003,106970.0,106960.0,1.34397841]
["bitfinex-derivatives","BTCF0:USTF0",1750067405357,0.00514003,106970.0,106960.0,1.34804035]
["bitfinex-derivatives","BTCF0:USTF0",1750067406357,0.00514003,106970.0,106960.0,1.25515399]
["bitfinex-derivatives","BTCF0:USTF0",1750067406654,0.00514003,106970.0,106960.0,1.38519489]
["bitfinex-derivatives","BTCF0:USTF0",1750067407744,0.00514003,106970.0,106960.0,1.25515399]
["bitfinex-derivatives","BTCF0:USTF0",1750067408150,0.3435203,106990.0,106980.0,0.1869345]
["bitfinex-derivatives","BTCF0:USTF0",1750067408350,0.239917,106990.0,106980.0,1.61034585]
["bitfinex-derivatives","BTCF0:USTF0",1750067408553,0.39765295,107000.0,106990.0,0.186917]
["bitfinex-derivatives","BTCF0:USTF0",1750067408843,0.44953422,107000.0,106990.0,0.28042007]
["bitfinex-derivatives","BTCF0:USTF0",1750067409351,0.46665168,107000.0,106990.0,0.28042007]
["bitfinex-derivatives","BTCF0:USTF0",1750067409758,0.46665168,107000.0,106990.0,0.45003945]
["bitfinex-derivatives","BTCF0:USTF0",1750067409959,0.41992268,107000.0,106990.0,0.45003945]
["bitfinex-derivatives","BTCF0:USTF0",1750067411052,0.42192268,107000.0,106990.0,0.91425798]
["bitfinex-derivatives","BTCF0:USTF0",1750067411357,0.42192268,107000.0,106990.0,0.96425798]
["bitfinex-derivatives","BTCF0:USTF0",1750067411557,0.42292268,107000.0,106990.0,0.96425798]
["bitfinex-derivatives","BTCF0:USTF0",1750067412258,0.32379378,107000.0,106990.0,1.0575113]
["bitfinex-derivatives","BTCF0:USTF0",1750067412458,0.32379378,107000.0,106990.0,1.1615113]
["bitfinex-derivatives","BTCF0:USTF0",1750067413258,0.30563533,107000.0,106990.0,1.17803805]
["bitfinex-derivatives","BTCF0:USTF0",1750067413459,0.02011746,107000.0,106990.0,1.60407805]
["bitfinex-derivatives","BTCF0:USTF0",1750067413662,0.02011746,107000.0,106990.0,1.51082473]
["bitfinex-derivatives","BTCF0:USTF0",1750067413857,0.02011746,107000.0,106990.0,1.64137937]
["bitfinex-derivatives","BTCF0:USTF0",1750067414760,0.003,107000.0,106990.0,1.64137937]
["bitfinex-derivatives","BTCF0:USTF0",1750067416758,0.003,107000.0,106990.0,1.62485262]
["bitfinex-derivatives","BTCF0:USTF0",1750067417060,0.003,107000.0,106990.0,1.64166613]
["bitfinex-derivatives","BTCF0:USTF0",1750067420565,0.003,107000.0,106990.0,1.64572807]
["bitfinex-derivatives","BTCF0:USTF0",1750067420955,0.01740839,107010.0,107000.0,0.1868996]
["bitfinex-derivatives","BTCF0:USTF0",1750067421264,0.20429049,107010.0,107000.0,1.51363619]
["bitfinex-derivatives","BTCF0:USTF0",1750067421453,0.20429049,107010.0,107000.0,1.51388594]
["bitfinex-derivatives","BTCF0:USTF0",1750067421954,0.25419049,107010.0,107000.0,1.51388594]
["bitfinex-derivatives","BTCF0:USTF0",1750067422868,0.25419049,107010.0,107000.0,1.60733951]
["bitfinex-derivatives","BTCF0:USTF0",1750067423164,0.25919049,107010.0,107000.0,1.60733951]
["bitfinex-derivatives","BTCF0:USTF0",1750067426265,0.25819049,107010.0,107000.0,1.60733951]
["bitfinex-derivatives","BTCF0:USTF0",1750067428362,0.25819049,107010.0,107000.0,1.51433477]
["bitfinex-derivatives","BTCF0:USTF0",1750067428568,0.25619049,107010.0,107000.0,1.51433477]
["bitfinex-derivatives","BTCF0:USTF0",1750067429368,0.25619049,107010.0,107000.0,1.60733951]
["bitfinex-derivatives","BTCF0:USTF0",1750067430266,0.06930839,107010.0,107000.0,1.60733951]
["bitfinex-derivatives","BTCF0:USTF0",1750067430464,0.06930839,107010.0,107000.0,1.89933951]
["bitfinex-derivatives","BTCF0:USTF0",1750067431666,0.25619049,107010.0,107000.0,1.89933951]
["bitfinex-derivatives","BTCF0:USTF0",1750067432877,0.52426783,107010.0,107000.0,0.64140292]
["bitfinex-derivatives","BTCF0:USTF0",1750067433064,0.52426783,107010.0,107000.0,1.21284292]
["bitfinex-derivatives","BTCF0:USTF0",1750067433264,0.52426783,107010.0,107000.0,1.21336292]
["bitfinex-derivatives","BTCF0:USTF0",1750067433466,0.52426783,107010.0,107000.0,1.21332292]
["bitfinex-derivatives","BTCF0:USTF0",1750067434165,0.52426783,107010.0,107000.0,0.28060292]
["bitfinex-derivatives","BTCF0:USTF0",1750067434372,0.52426783,107010.0,107000.0,0.85248292]
["bitfinex-derivatives","BTCF0:USTF0",1750067435266,0.52426783,107010.0,107000.0,0.28060292]
["bitfinex-derivatives","BTCF0:USTF0",1750067435571,0.52426783,107010.0,107000.0,0.85244292]
["bitfinex-derivatives","BTCF0:USTF0",1750067435768,0.52426783,107010.0,107000.0,0.28060292]
["bitfinex-derivatives","BTCF0:USTF0",1750067436075,0.52426783,107010.0,107000.0,0.85638486]
["bitfinex-derivatives","BTCF0:USTF0",1750067438877,0.52426783,107010.0,107000.0,0.93101219]
["bitfinex-derivatives","BTCF0:USTF0",1750067440275,0.52426783,107010.0,107000.0,0.93102176]
["bitfinex-derivatives","BTCF0:USTF0",1750067440472,1.21573968,107010.0,107000.0,0.09776526]
["bitfinex-derivatives","BTCF0:USTF0",1750067440674,1.21573968,107010.0,107000.0,0.57567169]
["bitfinex-derivatives","BTCF0:USTF0",1750067441274,1.01906783,107010.0,107000.0,0.57592144]
["bitfinex-derivatives","BTCF0:USTF0",1750067441777,1.21573968,107010.0,107000.0,0.57592144]
["bitfinex-derivatives","BTCF0:USTF0",1750067441973,1.23977364,107010.0,107000.0,0.57580144]
["bitfinex-derivatives","BTCF0:USTF0",1750067442173,1.23977364,107010.0,107000.0,0.00456144]
["bitfinex-derivatives","BTCF0:USTF0",1750067442367,1.01906783,107010.0,107000.0,0.57580144]
["bitfinex-derivatives","BTCF0:USTF0",1750067446178,1.65264369,107010.0,107000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750067446375,1.67664976,107010.0,107000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750067447173,0.1869171,106990.0,106980.0,0.01634048]
["bitfinex-derivatives","BTCF0:USTF0",1750067447374,0.87738895,106990.0,106980.0,0.58646175]
["bitfinex-derivatives","BTCF0:USTF0",1750067447579,0.98048895,106990.0,106980.0,0.01522175]
["bitfinex-derivatives","BTCF0:USTF0",1750067449081,0.98448895,106990.0,106980.0,0.01522175]
["bitfinex-derivatives","BTCF0:USTF0",1750067449282,0.98748895,106990.0,106980.0,0.01522175]
["bitfinex-derivatives","BTCF0:USTF0",1750067457987,0.1869346,106980.0,106970.0,0.62555346]
["bitfinex-derivatives","BTCF0:USTF0",1750067458184,0.82130645,106980.0,106970.0,0.81250556]
["bitfinex-derivatives","BTCF0:USTF0",1750067459783,0.82630645,106980.0,106970.0,0.81250556]
["bitfinex-derivatives","BTCF0:USTF0",1750067459983,0.82630645,106980.0,106970.0,0.62555346]
["bitfinex-derivatives","BTCF0:USTF0",1750067460983,0.82630645,106980.0,106970.0,0.05411346]
["bitfinex-derivatives","BTCF0:USTF0",1750067461185,0.82630645,106980.0,106970.0,0.62491346]
["bitfinex-derivatives","BTCF0:USTF0",1750067461586,0.82630645,106980.0,106970.0,0.69933509]
["bitfinex-derivatives","BTCF0:USTF0",1750067462189,0.82630645,106980.0,106970.0,0.62469819]
["bitfinex-derivatives","BTCF0:USTF0",1750067463090,0.82630645,106980.0,106970.0,0.84895019]
["bitfinex-derivatives","BTCF0:USTF0",1750067463292,0.82630645,106980.0,106970.0,0.66199819]
["bitfinex-derivatives","BTCF0:USTF0",1750067463893,0.82630645,106980.0,106970.0,0.73663509]
["bitfinex-derivatives","BTCF0:USTF0",1750067464281,0.82630645,106980.0,106970.0,0.74069703]
["bitfinex-derivatives","BTCF0:USTF0",1750067468398,0.95930645,106980.0,106970.0,0.74069703]
["bitfinex-derivatives","BTCF0:USTF0",1750067474201,0.95930645,106980.0,106970.0,0.66606013]
["bitfinex-derivatives","BTCF0:USTF0",1750067475101,0.95930645,106980.0,106970.0,0.74074492]
["bitfinex-derivatives","BTCF0:USTF0",1750067475302,0.95894645,106980.0,106970.0,0.74074492]
["bitfinex-derivatives","BTCF0:USTF0",1750067476202,0.95894645,106980.0,106970.0,0.66606013]
["bitfinex-derivatives","BTCF0:USTF0",1750067477204,0.95894645,106980.0,106970.0,0.75906487]
["bitfinex-derivatives","BTCF0:USTF0",1750067479908,0.82630645,106980.0,106970.0,0.75906487]
["bitfinex-derivatives","BTCF0:USTF0",1750067480103,0.95894645,106980.0,106970.0,0.75906487]
["bitfinex-derivatives","BTCF0:USTF0",1750067480611,0.82630645,106980.0,106970.0,0.75906487]
["bitfinex-derivatives","BTCF0:USTF0",1750067480804,0.95894645,106980.0,106970.0,0.75906487]
["bitfinex-derivatives","BTCF0:USTF0",1750067481706,0.95894645,106980.0,106970.0,0.66606013]
["bitfinex-derivatives","BTCF0:USTF0",1750067482211,0.82630645,106980.0,106970.0,0.85301213]
["bitfinex-derivatives","BTCF0:USTF0",1750067482411,0.95894645,106980.0,106970.0,0.85301213]
["bitfinex-derivatives","BTCF0:USTF0",1750067482911,1.15556186,106980.0,106970.0,1.04965576]
["bitfinex-derivatives","BTCF0:USTF0",1750067483112,1.15556186,106980.0,106970.0,0.86270376]
["bitfinex-derivatives","BTCF0:USTF0",1750067483412,1.15556186,106980.0,106970.0,0.9557085]
["bitfinex-derivatives","BTCF0:USTF0",1750067483606,1.15556186,106980.0,106970.0,1.1426605]
["bitfinex-derivatives","BTCF0:USTF0",1750067484505,1.15556186,106980.0,106970.0,0.9557085]
["bitfinex-derivatives","BTCF0:USTF0",1750067486609,1.15556186,106980.0,106970.0,0.11366487]
["bitfinex-derivatives","BTCF0:USTF0",1750067486817,1.39140549,106980.0,106970.0,0.1720017]
["bitfinex-derivatives","BTCF0:USTF0",1750067487118,1.19476186,106980.0,106970.0,0.00420197]
["bitfinex-derivatives","BTCF0:USTF0",1750067488814,0.8014746,106980.0,106970.0,0.00420197]
["bitfinex-derivatives","BTCF0:USTF0",1750067489012,1.1948804,106980.0,106970.0,0.00420197]
["bitfinex-derivatives","BTCF0:USTF0",1750067490708,0.8655375,106980.0,106970.0,0.00420197]
["bitfinex-derivatives","BTCF0:USTF0",1750067491013,0.9981775,106980.0,106970.0,0.00420197]
["bitfinex-derivatives","BTCF0:USTF0",1750067491218,0.9981775,106980.0,106970.0,0.07896163]
["bitfinex-derivatives","BTCF0:USTF0",1750067493413,0.6688346,106980.0,106970.0,0.07896163]
["bitfinex-derivatives","BTCF0:USTF0",1750067493713,0.6853746,106980.0,106970.0,0.64912163]
["bitfinex-derivatives","BTCF0:USTF0",1750067493914,0.8820775,106980.0,106970.0,0.68682163]
["bitfinex-derivatives","BTCF0:USTF0",1750067494218,0.8820775,106980.0,106970.0,0.61206197]
["bitfinex-derivatives","BTCF0:USTF0",1750067494413,0.8820775,106980.0,106970.0,0.68677291]
["bitfinex-derivatives","BTCF0:USTF0",1750067494916,0.9200775,106980.0,106970.0,0.68677291]
["bitfinex-derivatives","BTCF0:USTF0",1750067495314,0.5907346,106980.0,106970.0,0.68677291]
["bitfinex-derivatives","BTCF0:USTF0",1750067495617,0.5907346,106980.0,106970.0,0.65196197]
["bitfinex-derivatives","BTCF0:USTF0",1750067495618,0.9200775,106980.0,106970.0,0.65196197]
["bitfinex-derivatives","BTCF0:USTF0",1750067496317,0.9200775,106980.0,106970.0,0.7266714]
["bitfinex-derivatives","BTCF0:USTF0",1750067499119,0.9200775,106980.0,106970.0,0.65196197]
["bitfinex-derivatives","BTCF0:USTF0",1750067499815,0.9200775,106980.0,106970.0,0.74541155]
["bitfinex-derivatives","BTCF0:USTF0",1750067500919,0.9200775,106980.0,106970.0,0.72667423]
["bitfinex-derivatives","BTCF0:USTF0",1750067501421,0.9200775,106980.0,106970.0,0.65196197]
["bitfinex-derivatives","BTCF0:USTF0",1750067502219,0.9200775,106980.0,106970.0,0.72667499]
["bitfinex-derivatives","BTCF0:USTF0",1750067503018,0.9200775,106980.0,106970.0,0.65196197]
["bitfinex-derivatives","BTCF0:USTF0",1750067503218,0.9200775,106980.0,106970.0,0.74541155]
["bitfinex-derivatives","BTCF0:USTF0",1750067505316,0.9578775,106980.0,106970.0,0.74541155]
["bitfinex-derivatives","BTCF0:USTF0",1750067506115,1.1545804,106980.0,106970.0,0.09765155]
["bitfinex-derivatives","BTCF0:USTF0",1750067506314,1.1939804,106980.0,106970.0,0.64936195]
["bitfinex-derivatives","BTCF0:USTF0",1750067508019,0.9972775,106980.0,106970.0,0.07892195]
["bitfinex-derivatives","BTCF0:USTF0",1750067508317,0.8646375,106980.0,106970.0,0.64936195]
["bitfinex-derivatives","BTCF0:USTF0",1750067508515,0.9972375,106980.0,106970.0,0.64936195]
["bitfinex-derivatives","BTCF0:USTF0",1750067513717,0.9972375,106980.0,106970.0,0.07892195]
["bitfinex-derivatives","BTCF0:USTF0",1750067514022,0.9972375,106980.0,106970.0,0.64940195]
["bitfinex-derivatives","BTCF0:USTF0",1750067520829,1.19387148,106980.0,106970.0,0.64940195]
["bitfinex-derivatives","BTCF0:USTF0",1750067522929,1.19387148,106980.0,106970.0,0.64904195]
["bitfinex-derivatives","BTCF0:USTF0",1750067530637,1.19387148,106980.0,106970.0,0.07892195]
["bitfinex-derivatives","BTCF0:USTF0",1750067530934,1.19387148,106980.0,106970.0,0.64904195]
["bitfinex-derivatives","BTCF0:USTF0",1750067532040,1.19387148,106980.0,106970.0,0.07892195]
["bitfinex-derivatives","BTCF0:USTF0",1750067536438,1.21451676,106980.0,106970.0,0.01220197]
["bitfinex-derivatives","BTCF0:USTF0",1750067537036,0.1869516,106970.0,106960.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1750067537339,1.05578798,106970.0,106960.0,0.03895025]
["bitfinex-derivatives","BTCF0:USTF0",1750067538739,1.05678798,106970.0,106960.0,0.03895025]
["bitfinex-derivatives","BTCF0:USTF0",1750067539042,1.05678798,106970.0,106960.0,0.04895025]
["bitfinex-derivatives","BTCF0:USTF0",1750067539233,1.05678798,106970.0,106960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750067539439,0.1869687,106960.0,106950.0,0.09358961]
["bitfinex-derivatives","BTCF0:USTF0",1750067539644,1.07414345,106960.0,106950.0,0.09358961]
["bitfinex-derivatives","BTCF0:USTF0",1750067540443,1.07414345,106960.0,106950.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750067541344,1.07514345,106960.0,106950.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750067545046,1.20758345,106960.0,106950.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750067545744,1.20758345,106960.0,106950.0,0.03964003]
["bitfinex-derivatives","BTCF0:USTF0",1750067547044,1.20758345,106960.0,106950.0,0.11428462]
["bitfinex-derivatives","BTCF0:USTF0",1750067547948,1.20758345,106960.0,106950.0,0.03964003]
["bitfinex-derivatives","BTCF0:USTF0",1750067548540,0.81424657,106960.0,106950.0,0.03964003]
["bitfinex-derivatives","BTCF0:USTF0",1750067548739,1.20758345,106960.0,106950.0,0.03964003]
["bitfinex-derivatives","BTCF0:USTF0",1750067551246,1.07514345,106960.0,106950.0,0.03964003]
["bitfinex-derivatives","BTCF0:USTF0",1750067551649,1.20758345,106960.0,106950.0,0.03964003]
["bitfinex-derivatives","BTCF0:USTF0",1750067552243,1.07514345,106960.0,106950.0,0.03964003]
["bitfinex-derivatives","BTCF0:USTF0",1750067552446,1.20700523,106960.0,106950.0,0.03964003]
["bitfinex-derivatives","BTCF0:USTF0",1750067553346,1.07456523,106960.0,106950.0,0.03964003]
["bitfinex-derivatives","BTCF0:USTF0",1750067553547,1.20700523,106960.0,106950.0,0.03964003]
["bitfinex-derivatives","BTCF0:USTF0",1750067553745,1.07456523,106960.0,106950.0,0.03964003]
["bitfinex-derivatives","BTCF0:USTF0",1750067554250,1.16830523,106960.0,106950.0,0.07914003]
["bitfinex-derivatives","BTCF0:USTF0",1750067554450,1.16830523,106960.0,106950.0,0.11744003]
["bitfinex-derivatives","BTCF0:USTF0",1750067554949,1.16830523,106960.0,106950.0,0.12150197]
["bitfinex-derivatives","BTCF0:USTF0",1750067557451,1.16830523,106960.0,106950.0,0.19614656]
["bitfinex-derivatives","BTCF0:USTF0",1750067558150,1.16830523,106960.0,106950.0,0.12150197]
["bitfinex-derivatives","BTCF0:USTF0",1750067558551,1.16830523,106960.0,106950.0,0.19614656]
["bitfinex-derivatives","BTCF0:USTF0",1750067558951,1.16830523,106960.0,106950.0,0.12150197]
["bitfinex-derivatives","BTCF0:USTF0",1750067559150,1.16830523,106960.0,106950.0,0.19614656]
["bitfinex-derivatives","BTCF0:USTF0",1750067564553,1.16830523,106960.0,106950.0,0.08200197]
["bitfinex-derivatives","BTCF0:USTF0",1750067565049,1.16830523,106960.0,106950.0,0.04370197]
["bitfinex-derivatives","BTCF0:USTF0",1750067566455,1.20640523,106960.0,106950.0,0.04370197]
["bitfinex-derivatives","BTCF0:USTF0",1750067570167,1.20665498,106960.0,106950.0,0.04370197]
["bitfinex-derivatives","BTCF0:USTF0",1750067573467,0.8133181,106960.0,106950.0,0.04370197]
["bitfinex-derivatives","BTCF0:USTF0",1750067573666,1.20665498,106960.0,106950.0,0.04370197]
["bitfinex-derivatives","BTCF0:USTF0",1750067578268,0.8133181,106960.0,106950.0,0.04370197]
["bitfinex-derivatives","BTCF0:USTF0",1750067578465,1.20665498,106960.0,106950.0,0.04370197]
["bitfinex-derivatives","BTCF0:USTF0",1750067578865,0.8133181,106960.0,106950.0,0.04370197]
["bitfinex-derivatives","BTCF0:USTF0",1750067579066,1.20665498,106960.0,106950.0,0.04370197]
["bitfinex-derivatives","BTCF0:USTF0",1750067581368,1.20665498,106960.0,106950.0,0.00420197]
["bitfinex-derivatives","BTCF0:USTF0",1750067581576,0.1869865,106950.0,106940.0,0.60875646]
["bitfinex-derivatives","BTCF0:USTF0",1750067581771,0.85880469,106950.0,106940.0,0.60863646]
["bitfinex-derivatives","BTCF0:USTF0",1750067581971,0.85880469,106950.0,106940.0,0.79564046]
["bitfinex-derivatives","BTCF0:USTF0",1750067582374,0.85880469,106950.0,106940.0,0.60863646]
["bitfinex-derivatives","BTCF0:USTF0",1750067583075,0.87210819,106950.0,106940.0,0.60863646]
["bitfinex-derivatives","BTCF0:USTF0",1750067583375,0.87210819,106950.0,106940.0,0.03687646]
["bitfinex-derivatives","BTCF0:USTF0",1750067583576,0.87210819,106950.0,106940.0,0.60883646]
["bitfinex-derivatives","BTCF0:USTF0",1750067583979,0.87210819,106950.0,106940.0,0.61283646]
["bitfinex-derivatives","BTCF0:USTF0",1750067584180,0.87210819,106950.0,106940.0,0.61383646]
["bitfinex-derivatives","BTCF0:USTF0",1750067584373,0.87210819,106950.0,106940.0,0.80084046]
["bitfinex-derivatives","BTCF0:USTF0",1750067584781,0.67543975,106950.0,106940.0,0.80084046]
["bitfinex-derivatives","BTCF0:USTF0",1750067584981,0.33297975,106950.0,106940.0,0.9975089]
["bitfinex-derivatives","BTCF0:USTF0",1750067585278,0.52964819,106950.0,106940.0,1.0733089]
["bitfinex-derivatives","BTCF0:USTF0",1750067585478,0.39720819,106950.0,106940.0,1.0733089]
["bitfinex-derivatives","BTCF0:USTF0",1750067585780,0.52964819,106950.0,106940.0,1.0733089]
["bitfinex-derivatives","BTCF0:USTF0",1750067585975,0.52964819,106950.0,106940.0,1.16679582]
["bitfinex-derivatives","BTCF0:USTF0",1750067586173,0.52964819,106950.0,106940.0,1.0733089]
["bitfinex-derivatives","BTCF0:USTF0",1750067587586,0.52964819,106950.0,106940.0,1.16679601]
["bitfinex-derivatives","BTCF0:USTF0",1750067588286,0.52964819,106950.0,106940.0,1.0733089]
["bitfinex-derivatives","BTCF0:USTF0",1750067588582,0.52964819,106950.0,106940.0,0.97012812]
["bitfinex-derivatives","BTCF0:USTF0",1750067590982,0.54777912,106950.0,106940.0,0.97012812]
["bitfinex-derivatives","BTCF0:USTF0",1750067591186,0.54777912,106950.0,106940.0,0.09856412]
["bitfinex-derivatives","BTCF0:USTF0",1750067591393,1.02717912,106950.0,106940.0,0.67012412]
["bitfinex-derivatives","BTCF0:USTF0",1750067592886,1.02717912,106950.0,106940.0,0.28556792]
["bitfinex-derivatives","BTCF0:USTF0",1750067593087,1.02717912,106950.0,106940.0,0.85704792]
["bitfinex-derivatives","BTCF0:USTF0",1750067594386,1.00904819,106950.0,106940.0,0.85704792]
["bitfinex-derivatives","BTCF0:USTF0",1750067594581,1.02715444,106950.0,106940.0,0.89354792]
["bitfinex-derivatives","BTCF0:USTF0",1750067594981,0.830486,106950.0,106940.0,0.89354792]
["bitfinex-derivatives","BTCF0:USTF0",1750067595187,1.02715444,106950.0,106940.0,0.89354792]
["bitfinex-derivatives","BTCF0:USTF0",1750067595888,1.00904819,106950.0,106940.0,0.89354792]
["bitfinex-derivatives","BTCF0:USTF0",1750067596095,1.02759884,106950.0,106940.0,0.89354792]
["bitfinex-derivatives","BTCF0:USTF0",1750067597590,0.89515884,106950.0,106940.0,0.89354792]
["bitfinex-derivatives","BTCF0:USTF0",1750067597790,1.02831884,106950.0,106940.0,0.89354792]
["bitfinex-derivatives","BTCF0:USTF0",1750067599191,1.02798041,106950.0,106940.0,0.89354792]
["bitfinex-derivatives","BTCF0:USTF0",1750067599787,1.02798041,106950.0,106940.0,0.89760986]
["bitfinex-derivatives","BTCF0:USTF0",1750067600493,1.02798041,106950.0,106940.0,0.71060606]
["bitfinex-derivatives","BTCF0:USTF0",1750067601090,1.02798041,106950.0,106940.0,0.6171184]
["bitfinex-derivatives","BTCF0:USTF0",1750067601390,0.66718041,106950.0,106940.0,0.6171184]
["bitfinex-derivatives","BTCF0:USTF0",1750067601788,0.66718041,106950.0,106940.0,0.8041222]
["bitfinex-derivatives","BTCF0:USTF0",1750067601994,1.02798041,106950.0,106940.0,0.89760986]
["bitfinex-derivatives","BTCF0:USTF0",1750067602194,1.02798041,106950.0,106940.0,0.8041222]
["bitfinex-derivatives","BTCF0:USTF0",1750067603093,1.02798041,106950.0,106940.0,0.6171184]
["bitfinex-derivatives","BTCF0:USTF0",1750067603391,1.02823016,106950.0,106940.0,0.6171184]
["bitfinex-derivatives","BTCF0:USTF0",1750067604193,1.01001794,106950.0,106940.0,0.6171184]
["bitfinex-derivatives","BTCF0:USTF0",1750067605395,0.87685794,106950.0,106940.0,0.6171184]
["bitfinex-derivatives","BTCF0:USTF0",1750067605598,0.49587794,106950.0,106940.0,0.8041222]
["bitfinex-derivatives","BTCF0:USTF0",1750067605891,0.62903794,106950.0,106940.0,1.1716783]
["bitfinex-derivatives","BTCF0:USTF0",1750067606092,0.62903794,106950.0,106940.0,1.5324783]
["bitfinex-derivatives","BTCF0:USTF0",1750067606301,0.2193095,106950.0,106940.0,1.72914674]
["bitfinex-derivatives","BTCF0:USTF0",1750067606595,0.41597794,106950.0,106940.0,1.33580986]
["bitfinex-derivatives","BTCF0:USTF0",1750067606797,0.41597794,106950.0,106940.0,1.5324783]
["bitfinex-derivatives","BTCF0:USTF0",1750067607700,0.53061794,106950.0,106940.0,1.5324783]
["bitfinex-derivatives","BTCF0:USTF0",1750067608994,0.5489566,106950.0,106940.0,1.5324783]
["bitfinex-derivatives","BTCF0:USTF0",1750067609898,0.53061794,106950.0,106940.0,1.5324783]
["bitfinex-derivatives","BTCF0:USTF0",1750067610294,0.54865241,106950.0,106940.0,1.5324783]
["bitfinex-derivatives","BTCF0:USTF0",1750067610502,0.54865241,106950.0,106940.0,1.43899064]
["bitfinex-derivatives","BTCF0:USTF0",1750067610797,0.54865241,106950.0,106940.0,1.56984482]
["bitfinex-derivatives","BTCF0:USTF0",1750067611502,0.35198397,106950.0,106940.0,1.56984482]
["bitfinex-derivatives","BTCF0:USTF0",1750067611699,0.54865241,106950.0,106940.0,1.56984482]
["bitfinex-derivatives","BTCF0:USTF0",1750067612701,0.54865241,106950.0,106940.0,1.66331402]
["bitfinex-derivatives","BTCF0:USTF0",1750067612901,0.54865241,106950.0,106940.0,1.53245984]
["bitfinex-derivatives","BTCF0:USTF0",1750067613502,0.53061794,106950.0,106940.0,1.53245984]
["bitfinex-derivatives","BTCF0:USTF0",1750067615001,0.39745794,106950.0,106940.0,1.53245984]
["bitfinex-derivatives","BTCF0:USTF0",1750067615401,0.53061794,106950.0,106940.0,1.53245984]
["bitfinex-derivatives","BTCF0:USTF0",1750067616796,0.3339495,106950.0,106940.0,1.53245984]
["bitfinex-derivatives","BTCF0:USTF0",1750067616998,0.53061794,106950.0,106940.0,1.53245984]
["bitfinex-derivatives","BTCF0:USTF0",1750067619904,0.53061794,106950.0,106940.0,1.3357914]
["bitfinex-derivatives","BTCF0:USTF0",1750067620107,0.53061794,106950.0,106940.0,1.53245984]
["bitfinex-derivatives","BTCF0:USTF0",1750067621908,0.53061794,106950.0,106940.0,1.3357914]
["bitfinex-derivatives","BTCF0:USTF0",1750067622108,0.3339495,106950.0,106940.0,1.17165984]
["bitfinex-derivatives","BTCF0:USTF0",1750067622404,0.53061794,106950.0,106940.0,1.53245984]
["bitfinex-derivatives","BTCF0:USTF0",1750067622610,0.53061794,106950.0,106940.0,1.07819064]
["bitfinex-derivatives","BTCF0:USTF0",1750067622811,0.53061794,106950.0,106940.0,1.43899064]
["bitfinex-derivatives","BTCF0:USTF0",1750067623712,0.39745794,106950.0,106940.0,1.43899064]
["bitfinex-derivatives","BTCF0:USTF0",1750067623902,0.53061794,106950.0,106940.0,1.43899064]
["bitfinex-derivatives","BTCF0:USTF0",1750067624307,0.53061794,106950.0,106940.0,1.53245132]
["bitfinex-derivatives","BTCF0:USTF0",1750067624707,0.53061794,106950.0,106940.0,1.43899064]
["bitfinex-derivatives","BTCF0:USTF0",1750067625309,0.53061794,106950.0,106940.0,0.86751064]
["bitfinex-derivatives","BTCF0:USTF0",1750067625512,0.53061794,106950.0,106940.0,1.43811064]
["bitfinex-derivatives","BTCF0:USTF0",1750067625714,0.53061794,106950.0,106940.0,0.86751064]
["bitfinex-derivatives","BTCF0:USTF0",1750067625927,0.53061794,106950.0,106940.0,1.56880482]
["bitfinex-derivatives","BTCF0:USTF0",1750067627412,0.53061794,106950.0,106940.0,1.20800482]
["bitfinex-derivatives","BTCF0:USTF0",1750067627912,0.53061794,106950.0,106940.0,1.56880482]
["bitfinex-derivatives","BTCF0:USTF0",1750067634921,0.53061794,106950.0,106940.0,1.58511418]
["bitfinex-derivatives","BTCF0:USTF0",1750067636322,0.56711794,106950.0,106940.0,1.58511418]
["bitfinex-derivatives","BTCF0:USTF0",1750067638523,0.56711794,106950.0,106940.0,1.56880482]
["bitfinex-derivatives","BTCF0:USTF0",1750067638724,0.58528571,106950.0,106940.0,1.56880482]
["bitfinex-derivatives","BTCF0:USTF0",1750067639622,0.58528571,106950.0,106940.0,1.20800482]
["bitfinex-derivatives","BTCF0:USTF0",1750067639825,0.58528571,106950.0,106940.0,1.01133638]
["bitfinex-derivatives","BTCF0:USTF0",1750067640024,0.58528571,106950.0,106940.0,1.20800482]
["bitfinex-derivatives","BTCF0:USTF0",1750067640420,0.58528571,106950.0,106940.0,1.56880482]
["bitfinex-derivatives","BTCF0:USTF0",1750067642225,0.58528571,106950.0,106940.0,1.37213638]
["bitfinex-derivatives","BTCF0:USTF0",1750067642425,0.58528571,106950.0,106940.0,1.56880482]
["bitfinex-derivatives","BTCF0:USTF0",1750067642726,0.58528571,106950.0,106940.0,1.43795064]
["bitfinex-derivatives","BTCF0:USTF0",1750067642925,0.58528571,106950.0,106940.0,1.45450232]
["bitfinex-derivatives","BTCF0:USTF0",1750067643225,0.58528571,106950.0,106940.0,1.5853565]
["bitfinex-derivatives","BTCF0:USTF0",1750067643727,0.58528571,106950.0,106940.0,1.38868806]
["bitfinex-derivatives","BTCF0:USTF0",1750067643927,0.62518571,106950.0,106940.0,1.5853565]
["bitfinex-derivatives","BTCF0:USTF0",1750067644426,0.62518571,106950.0,106940.0,1.45450232]
["bitfinex-derivatives","BTCF0:USTF0",1750067646533,0.62518571,106950.0,106940.0,1.45950232]
["bitfinex-derivatives","BTCF0:USTF0",1750067647131,0.62518571,106950.0,106940.0,1.26283388]
["bitfinex-derivatives","BTCF0:USTF0",1750067647335,0.62518571,106950.0,106940.0,1.45950232]
["bitfinex-derivatives","BTCF0:USTF0",1750067647523,0.62518571,106950.0,106940.0,1.55300946]
["bitfinex-derivatives","BTCF0:USTF0",1750067650840,0.62518571,106950.0,106940.0,1.5903565]
["bitfinex-derivatives","BTCF0:USTF0",1750067655047,0.62518571,106950.0,106940.0,1.0199165]
["bitfinex-derivatives","BTCF0:USTF0",1750067655248,0.62518571,106950.0,106940.0,1.5901165]
["bitfinex-derivatives","BTCF0:USTF0",1750067658453,0.62518571,106950.0,106940.0,1.39344806]
["bitfinex-derivatives","BTCF0:USTF0",1750067658648,0.62518571,106950.0,106940.0,1.5901165]
["bitfinex-derivatives","BTCF0:USTF0",1750067661452,0.42851727,106950.0,106940.0,1.5901165]
["bitfinex-derivatives","BTCF0:USTF0",1750067661652,0.62518571,106950.0,106940.0,1.5901165]
["bitfinex-derivatives","BTCF0:USTF0",1750067662155,0.4103495,106950.0,106940.0,1.5901165]
["bitfinex-derivatives","BTCF0:USTF0",1750067662346,0.60701794,106950.0,106940.0,1.5901165]
["bitfinex-derivatives","BTCF0:USTF0",1750067663255,0.47385794,106950.0,106940.0,1.0199165]
["bitfinex-derivatives","BTCF0:USTF0",1750067663552,0.60629794,106950.0,106940.0,1.5901165]
["bitfinex-derivatives","BTCF0:USTF0",1750067664154,0.60629794,106950.0,106940.0,1.39344806]
["bitfinex-derivatives","BTCF0:USTF0",1750067664455,0.3697295,106950.0,106940.0,1.5901165]
["bitfinex-derivatives","BTCF0:USTF0",1750067664645,0.56639794,106950.0,106940.0,1.5901165]
["bitfinex-derivatives","BTCF0:USTF0",1750067668855,0.3697295,106950.0,106940.0,1.5901165]
["bitfinex-derivatives","BTCF0:USTF0",1750067669056,0.56639794,106950.0,106940.0,1.5901165]
["bitfinex-derivatives","BTCF0:USTF0",1750067669658,0.3697295,106950.0,106940.0,1.5901165]
["bitfinex-derivatives","BTCF0:USTF0",1750067669960,0.56639794,106950.0,106940.0,1.5901165]
["bitfinex-derivatives","BTCF0:USTF0",1750067672859,0.56639794,106950.0,106940.0,1.45926232]
["bitfinex-derivatives","BTCF0:USTF0",1750067673862,0.56639794,106950.0,106940.0,1.26259388]
["bitfinex-derivatives","BTCF0:USTF0",1750067674063,0.56639794,106950.0,106940.0,1.45926232]
["bitfinex-derivatives","BTCF0:USTF0",1750067675962,0.56639794,106950.0,106940.0,1.5901165]
["bitfinex-derivatives","BTCF0:USTF0",1750067677764,0.56639794,106950.0,106940.0,1.39344806]
["bitfinex-derivatives","BTCF0:USTF0",1750067677961,0.56639794,106950.0,106940.0,1.5901165]
["bitfinex-derivatives","BTCF0:USTF0",1750067679064,0.3697295,106950.0,106940.0,1.5901165]
["bitfinex-derivatives","BTCF0:USTF0",1750067679266,0.56639794,106950.0,106940.0,1.5901165]
["bitfinex-derivatives","BTCF0:USTF0",1750067680461,0.56639794,106950.0,106940.0,1.45926232]
["bitfinex-derivatives","BTCF0:USTF0",1750067680864,0.56639794,106950.0,106940.0,1.5901165]
["bitfinex-derivatives","BTCF0:USTF0",1750067681060,0.79475794,106950.0,106940.0,0.14499258]
["bitfinex-derivatives","BTCF0:USTF0",1750067681270,0.56639794,106950.0,106940.0,0.89202591]
["bitfinex-derivatives","BTCF0:USTF0",1750067681564,0.56639794,106950.0,106940.0,1.49948591]
["bitfinex-derivatives","BTCF0:USTF0",1750067682567,0.56839794,106950.0,106940.0,1.49448591]
["bitfinex-derivatives","BTCF0:USTF0",1750067682964,0.56839794,106950.0,106940.0,1.13368591]
["bitfinex-derivatives","BTCF0:USTF0",1750067684162,0.58630075,106950.0,106940.0,1.13368591]
["bitfinex-derivatives","BTCF0:USTF0",1750067684563,0.45386075,106950.0,106940.0,0.93701747]
["bitfinex-derivatives","BTCF0:USTF0",1750067684766,0.58630075,106950.0,106940.0,0.93701747]
["bitfinex-derivatives","BTCF0:USTF0",1750067685970,0.45386075,106950.0,106940.0,0.93701747]
["bitfinex-derivatives","BTCF0:USTF0",1750067686269,0.25719231,106950.0,106940.0,1.13368591]
["bitfinex-derivatives","BTCF0:USTF0",1750067686570,0.54980075,106950.0,106940.0,1.17148591]
["bitfinex-derivatives","BTCF0:USTF0",1750067687667,0.53189794,106950.0,106940.0,1.17148591]
["bitfinex-derivatives","BTCF0:USTF0",1750067687873,0.53189794,106950.0,106940.0,1.18799542]
["bitfinex-derivatives","BTCF0:USTF0",1750067688272,0.53189794,106950.0,106940.0,1.09448005]
["bitfinex-derivatives","BTCF0:USTF0",1750067689271,0.53189794,106950.0,106940.0,1.18799542]
["bitfinex-derivatives","BTCF0:USTF0",1750067689963,0.53189794,106950.0,106940.0,0.11916328]
["bitfinex-derivatives","BTCF0:USTF0",1750067690163,1.02983743,106950.0,106940.0,0.63541109]
["bitfinex-derivatives","BTCF0:USTF0",1750067690370,1.00659794,106950.0,106940.0,0.65409998]
["bitfinex-derivatives","BTCF0:USTF0",1750067691469,1.20326638,106950.0,106940.0,0.65409998]
["bitfinex-derivatives","BTCF0:USTF0",1750067692372,1.00659794,106950.0,106940.0,0.08389998]
["bitfinex-derivatives","BTCF0:USTF0",1750067692579,1.20326638,106950.0,106940.0,0.65409998]
["bitfinex-derivatives","BTCF0:USTF0",1750067693165,1.20326638,106950.0,106940.0,0.08389998]
["bitfinex-derivatives","BTCF0:USTF0",1750067693575,1.20326638,106950.0,106940.0,0.65409998]
["bitfinex-derivatives","BTCF0:USTF0",1750067694173,1.20326638,106950.0,106940.0,0.08389998]
["bitfinex-derivatives","BTCF0:USTF0",1750067694979,1.22162354,106950.0,106940.0,0.08389998]
["bitfinex-derivatives","BTCF0:USTF0",1750067695371,1.22162354,106950.0,106940.0,0.0091384]
["bitfinex-derivatives","BTCF0:USTF0",1750067696471,1.22162354,106950.0,106940.0,0.06516308]
["bitfinex-derivatives","BTCF0:USTF0",1750067698370,1.22162354,106950.0,106940.0,0.06508662]
["bitfinex-derivatives","BTCF0:USTF0",1750067698575,1.2216568,106950.0,106940.0,0.06508662]
["bitfinex-derivatives","BTCF0:USTF0",1750067699579,1.7918568,106950.0,106940.0,0.06508662]
["bitfinex-derivatives","BTCF0:USTF0",1750067702384,1.7918568,106950.0,106940.0,0.00906194]
["bitfinex-derivatives","BTCF0:USTF0",1750067702777,1.7918568,106950.0,106940.0,0.06506224]
["bitfinex-derivatives","BTCF0:USTF0",1750067703383,1.7918568,106950.0,106940.0,0.00906194]
["bitfinex-derivatives","BTCF0:USTF0",1750067703578,1.7918568,106950.0,106940.0,0.06506124]
["bitfinex-derivatives","BTCF0:USTF0",1750067706485,1.7918568,106950.0,106940.0,0.00906194]
["bitfinex-derivatives","BTCF0:USTF0",1750067708389,1.7918568,106950.0,106940.0,0.06507094]
["bitfinex-derivatives","BTCF0:USTF0",1750067709389,1.0892168,106950.0,106940.0,0.00906194]
["bitfinex-derivatives","BTCF0:USTF0",1750067709586,1.7918968,106950.0,106940.0,0.00906194]
["bitfinex-derivatives","BTCF0:USTF0",1750067710790,1.7918968,106950.0,106940.0,0.08382352]
["bitfinex-derivatives","BTCF0:USTF0",1750067711887,1.2216568,106950.0,106940.0,0.08382352]
["bitfinex-derivatives","BTCF0:USTF0",1750067712094,1.7918968,106950.0,106940.0,0.08382352]
["bitfinex-derivatives","BTCF0:USTF0",1750067720199,1.7920225,106950.0,106940.0,0.08382352]
["bitfinex-derivatives","BTCF0:USTF0",1750067720704,1.0893425,106950.0,106940.0,0.08382352]
["bitfinex-derivatives","BTCF0:USTF0",1750067720905,1.0499425,106950.0,106940.0,0.20262352]
["bitfinex-derivatives","BTCF0:USTF0",1750067721206,1.7525825,106950.0,106940.0,0.20262352]
["bitfinex-derivatives","BTCF0:USTF0",1750067721401,1.0135425,106950.0,106940.0,0.20262352]
["bitfinex-derivatives","BTCF0:USTF0",1750067721605,1.51951406,106950.0,106940.0,0.20262352]
["bitfinex-derivatives","BTCF0:USTF0",1750067722001,1.7161825,106950.0,106940.0,0.20262352]
["bitfinex-derivatives","BTCF0:USTF0",1750067723601,1.69766638,106950.0,106940.0,0.20262352]
["bitfinex-derivatives","BTCF0:USTF0",1750067723902,1.71596757,106950.0,106940.0,0.20262352]
["bitfinex-derivatives","BTCF0:USTF0",1750067727111,1.69766638,106950.0,106940.0,0.20262352]
["bitfinex-derivatives","BTCF0:USTF0",1750067728109,0.99502638,106950.0,106940.0,0.20262352]
["bitfinex-derivatives","BTCF0:USTF0",1750067728310,1.69766638,106950.0,106940.0,0.20262352]
["bitfinex-derivatives","BTCF0:USTF0",1750067728503,1.71554876,106950.0,106940.0,0.20262352]
["bitfinex-derivatives","BTCF0:USTF0",1750067729006,0.97480876,106950.0,106940.0,0.20262352]
["bitfinex-derivatives","BTCF0:USTF0",1750067729213,1.67744876,106950.0,106940.0,0.20262352]
["bitfinex-derivatives","BTCF0:USTF0",1750067729523,0.91058032,106950.0,106940.0,0.20262352]
["bitfinex-derivatives","BTCF0:USTF0",1750067730618,0.91120343,106950.0,106940.0,0.20262352]
["bitfinex-derivatives","BTCF0:USTF0",1750067730922,1.10787187,106950.0,106940.0,0.20262352]
["bitfinex-derivatives","BTCF0:USTF0",1750067731414,0.91120343,106950.0,106940.0,0.20262352]
["bitfinex-derivatives","BTCF0:USTF0",1750067733107,0.77876343,106950.0,106940.0,0.20262352]
["bitfinex-derivatives","BTCF0:USTF0",1750067733410,0.03430849,106950.0,106940.0,1.73266852]
["bitfinex-derivatives","BTCF0:USTF0",1750067733619,0.22129469,106950.0,106940.0,2.11818389]
["bitfinex-derivatives","BTCF0:USTF0",1750067733912,0.22129469,106950.0,106940.0,2.02466852]
["bitfinex-derivatives","BTCF0:USTF0",1750067734614,0.22129469,106950.0,106940.0,2.1555227]
["bitfinex-derivatives","BTCF0:USTF0",1750067734819,0.21929469,106950.0,106940.0,2.1595227]
["bitfinex-derivatives","BTCF0:USTF0",1750067735016,0.21929469,106950.0,106940.0,2.02966852]
["bitfinex-derivatives","BTCF0:USTF0",1750067735612,0.21929469,106950.0,106940.0,2.12298225]
["bitfinex-derivatives","BTCF0:USTF0",1750067735910,0.21929469,106950.0,106940.0,2.02966852]
["bitfinex-derivatives","BTCF0:USTF0",1750067736618,0.21929469,106950.0,106940.0,2.12295275]
["bitfinex-derivatives","BTCF0:USTF0",1750067741124,0.21929469,106950.0,106940.0,1.72961587]
["bitfinex-derivatives","BTCF0:USTF0",1750067741327,0.21929469,106950.0,106940.0,2.02966852]
["bitfinex-derivatives","BTCF0:USTF0",1750067741525,0.21929469,106950.0,106940.0,2.1605227]
["bitfinex-derivatives","BTCF0:USTF0",1750067741726,0.21929469,106950.0,106940.0,2.02966852]
["bitfinex-derivatives","BTCF0:USTF0",1750067742327,0.21929469,106950.0,106940.0,2.12287824]
["bitfinex-derivatives","BTCF0:USTF0",1750067746131,0.2007892,106950.0,106940.0,2.13923047]
["bitfinex-derivatives","BTCF0:USTF0",1750067748130,0.2007892,106950.0,106940.0,2.12287824]
["bitfinex-derivatives","BTCF0:USTF0",1750067748323,0.2007892,106950.0,106940.0,2.13936252]
["bitfinex-derivatives","BTCF0:USTF0",1750067750428,0.2007892,106950.0,106940.0,2.0461528]
["bitfinex-derivatives","BTCF0:USTF0",1750067752029,0.2007892,106950.0,106940.0,1.4759928]
["bitfinex-derivatives","BTCF0:USTF0",1750067752229,0.47295764,106950.0,106940.0,0.93914483]
["bitfinex-derivatives","BTCF0:USTF0",1750067752434,0.39745764,106950.0,106940.0,1.53784008]
["bitfinex-derivatives","BTCF0:USTF0",1750067752630,0.39745764,106950.0,106940.0,1.6310498]
["bitfinex-derivatives","BTCF0:USTF0",1750067753937,0.39745764,106950.0,106940.0,1.0610498]
["bitfinex-derivatives","BTCF0:USTF0",1750067754135,0.39745764,106950.0,106940.0,1.6270498]
["bitfinex-derivatives","BTCF0:USTF0",1750067754533,0.39745764,106950.0,106940.0,1.6260498]
["bitfinex-derivatives","BTCF0:USTF0",1750067754734,0.43915764,106950.0,106940.0,1.2652498]
["bitfinex-derivatives","BTCF0:USTF0",1750067754933,0.43915764,106950.0,106940.0,1.6260498]
["bitfinex-derivatives","BTCF0:USTF0",1750067755235,0.43915764,106950.0,106940.0,1.2652498]
["bitfinex-derivatives","BTCF0:USTF0",1750067755436,0.43915764,106950.0,106940.0,1.6260498]
["bitfinex-derivatives","BTCF0:USTF0",1750067756335,0.43915764,106950.0,106940.0,1.0560498]
["bitfinex-derivatives","BTCF0:USTF0",1750067756532,0.43915764,106950.0,106940.0,1.6260498]
["bitfinex-derivatives","BTCF0:USTF0",1750067756733,0.43915764,106950.0,106940.0,0.5082461]
["bitfinex-derivatives","BTCF0:USTF0",1750067756936,0.79995764,106950.0,106940.0,0.48937389]
["bitfinex-derivatives","BTCF0:USTF0",1750067757234,0.93231764,106950.0,106940.0,0.96616417]
["bitfinex-derivatives","BTCF0:USTF0",1750067758037,0.93231764,106950.0,106940.0,0.39616417]
["bitfinex-derivatives","BTCF0:USTF0",1750067758238,0.93231764,106950.0,106940.0,0.96616417]
["bitfinex-derivatives","BTCF0:USTF0",1750067758532,1.12898608,106950.0,106940.0,0.76949573]
["bitfinex-derivatives","BTCF0:USTF0",1750067759737,1.08928608,106950.0,106940.0,0.65369573]
["bitfinex-derivatives","BTCF0:USTF0",1750067761138,1.20658608,106950.0,106940.0,0.65369573]
["bitfinex-derivatives","BTCF0:USTF0",1750067762636,1.20658608,106950.0,106940.0,0.63503772]
["bitfinex-derivatives","BTCF0:USTF0",1750067763140,1.20658608,106950.0,106940.0,0.06503772]
["bitfinex-derivatives","BTCF0:USTF0",1750067766138,1.22510958,106950.0,106940.0,0.06503772]
["bitfinex-derivatives","BTCF0:USTF0",1750067769742,1.22475117,106950.0,106940.0,0.06503772]
["bitfinex-derivatives","BTCF0:USTF0",1750067779041,1.22458669,106950.0,106940.0,0.06503772]
["bitfinex-derivatives","BTCF0:USTF0",1750067779651,1.22458669,106950.0,106940.0,0.00906194]
["bitfinex-derivatives","BTCF0:USTF0",1750067781656,1.22458669,106950.0,106940.0,0.08369573]
["bitfinex-derivatives","BTCF0:USTF0",1750067781957,1.22444652,106950.0,106940.0,0.08369573]
["bitfinex-derivatives","BTCF0:USTF0",1750067782545,1.20658608,106950.0,106940.0,0.08369573]
["bitfinex-derivatives","BTCF0:USTF0",1750067782754,1.22444652,106950.0,106940.0,0.08369573]
["bitfinex-derivatives","BTCF0:USTF0",1750067782956,1.22444652,106950.0,106940.0,0.00906194]
["bitfinex-derivatives","BTCF0:USTF0",1750067783561,1.22444652,106950.0,106940.0,0.08369573]
["bitfinex-derivatives","BTCF0:USTF0",1750067783866,1.22444652,106950.0,106940.0,0.00906194]
["bitfinex-derivatives","BTCF0:USTF0",1750067784666,1.22444652,106950.0,106940.0,0.08369573]
["bitfinex-derivatives","BTCF0:USTF0",1750067785473,1.20658608,106950.0,106940.0,0.08369573]
["bitfinex-derivatives","BTCF0:USTF0",1750067786165,1.2247712,106950.0,106940.0,0.08369573]
["bitfinex-derivatives","BTCF0:USTF0",1750067788569,1.20658608,106950.0,106940.0,0.08369573]
["bitfinex-derivatives","BTCF0:USTF0",1750067788763,1.22499215,106950.0,106940.0,0.08369573]
["bitfinex-derivatives","BTCF0:USTF0",1750067791474,0.83165527,106950.0,106940.0,0.08369573]
["bitfinex-derivatives","BTCF0:USTF0",1750067791674,1.22499215,106950.0,106940.0,0.08369573]
["bitfinex-derivatives","BTCF0:USTF0",1750067792164,1.20658608,106950.0,106940.0,0.08369573]
["bitfinex-derivatives","BTCF0:USTF0",1750067792769,1.22447441,106950.0,106940.0,0.08369573]
["bitfinex-derivatives","BTCF0:USTF0",1750067792969,0.83113753,106950.0,106940.0,0.08369573]
["bitfinex-derivatives","BTCF0:USTF0",1750067793173,1.22447441,106950.0,106940.0,0.08369573]
["bitfinex-derivatives","BTCF0:USTF0",1750067795877,1.22511622,106950.0,106940.0,0.08369573]
["bitfinex-derivatives","BTCF0:USTF0",1750067797678,0.89608778,106950.0,106940.0,0.08369573]
["bitfinex-derivatives","BTCF0:USTF0",1750067797984,0.89608778,106950.0,106940.0,0.12299573]
["bitfinex-derivatives","BTCF0:USTF0",1750067797985,0.99070778,106950.0,106940.0,0.12299573]
["bitfinex-derivatives","BTCF0:USTF0",1750067798171,0.99070778,106950.0,106940.0,0.20009573]
["bitfinex-derivatives","BTCF0:USTF0",1750067798979,0.85838778,106950.0,106940.0,0.20009573]
["bitfinex-derivatives","BTCF0:USTF0",1750067799175,0.99070778,106950.0,106940.0,0.20009573]
["bitfinex-derivatives","BTCF0:USTF0",1750067799378,1.16884608,106950.0,106940.0,0.20009573]
["bitfinex-derivatives","BTCF0:USTF0",1750067801075,1.03652608,106950.0,106940.0,0.20009573]
["bitfinex-derivatives","BTCF0:USTF0",1750067801271,0.85791388,106950.0,106940.0,0.12546194]
["bitfinex-derivatives","BTCF0:USTF0",1750067801572,1.33683256,106950.0,106930.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750067801774,0.20507921,106930.0,106920.0,0.21080405]
["bitfinex-derivatives","BTCF0:USTF0",1750067801976,0.53406765,106930.0,106920.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1750067802172,0.33764896,106930.0,106920.0,0.91653043]
["bitfinex-derivatives","BTCF0:USTF0",1750067802367,0.5343174,106930.0,106920.0,0.91653043]
["bitfinex-derivatives","BTCF0:USTF0",1750067803173,0.5343174,106930.0,106920.0,1.48649043]
["bitfinex-derivatives","BTCF0:USTF0",1750067803976,0.5343174,106930.0,106920.0,0.91653043]
["bitfinex-derivatives","BTCF0:USTF0",1750067804175,0.5343174,106930.0,106920.0,1.48649043]
["bitfinex-derivatives","BTCF0:USTF0",1750067804373,0.5353174,106930.0,106920.0,1.48649043]
["bitfinex-derivatives","BTCF0:USTF0",1750067804769,0.33864896,106930.0,106920.0,1.28982199]
["bitfinex-derivatives","BTCF0:USTF0",1750067806075,0.33864896,106930.0,106920.0,0.71986199]
["bitfinex-derivatives","BTCF0:USTF0",1750067806277,0.33864896,106930.0,106920.0,1.28982199]
["bitfinex-derivatives","BTCF0:USTF0",1750067808178,0.33864896,106930.0,106920.0,0.74198349]
["bitfinex-derivatives","BTCF0:USTF0",1750067809375,0.53545401,106930.0,106920.0,0.17202349]
["bitfinex-derivatives","BTCF0:USTF0",1750067809575,0.89625401,106930.0,106920.0,0.74604543]
["bitfinex-derivatives","BTCF0:USTF0",1750067810378,0.89625401,106930.0,106920.0,0.65252194]
["bitfinex-derivatives","BTCF0:USTF0",1750067810578,0.89661142,106930.0,106920.0,0.74599114]
["bitfinex-derivatives","BTCF0:USTF0",1750067810981,0.76429142,106930.0,106920.0,0.17603114]
["bitfinex-derivatives","BTCF0:USTF0",1750067811187,0.89661142,106930.0,106920.0,0.74603114]
["bitfinex-derivatives","BTCF0:USTF0",1750067811478,0.97351142,106930.0,106920.0,0.74603114]
["bitfinex-derivatives","BTCF0:USTF0",1750067812280,0.97351142,106930.0,106920.0,0.78403114]
["bitfinex-derivatives","BTCF0:USTF0",1750067814280,0.9550958,106930.0,106920.0,0.78403114]
["bitfinex-derivatives","BTCF0:USTF0",1750067814581,0.9550958,106930.0,106920.0,0.74453114]
["bitfinex-derivatives","BTCF0:USTF0",1750067814881,0.97300439,106930.0,106920.0,0.70553114]
["bitfinex-derivatives","BTCF0:USTF0",1750067815675,0.9550958,106930.0,106920.0,0.70553114]
["bitfinex-derivatives","BTCF0:USTF0",1750067815876,0.97327815,106930.0,106920.0,0.70553114]
["bitfinex-derivatives","BTCF0:USTF0",1750067816882,0.97327815,106930.0,106920.0,0.13553114]
["bitfinex-derivatives","BTCF0:USTF0",1750067817182,0.97327815,106930.0,106920.0,0.70549114]
["bitfinex-derivatives","BTCF0:USTF0",1750067817386,1.01047815,106930.0,106920.0,0.13553114]
["bitfinex-derivatives","BTCF0:USTF0",1750067818585,1.01047815,106930.0,106920.0,0.04206194]
["bitfinex-derivatives","BTCF0:USTF0",1750067819083,1.01060789,106930.0,106920.0,0.04206194]
["bitfinex-derivatives","BTCF0:USTF0",1750067820883,0.81380284,106930.0,106920.0,0.04206194]
["bitfinex-derivatives","BTCF0:USTF0",1750067821086,1.01060789,106930.0,106920.0,0.04206194]
["bitfinex-derivatives","BTCF0:USTF0",1750067825283,1.01060789,106930.0,106920.0,0.13553114]
["bitfinex-derivatives","BTCF0:USTF0",1750067826193,1.01060789,106930.0,106920.0,0.66753114]
["bitfinex-derivatives","BTCF0:USTF0",1750067826893,1.01065063,106930.0,106920.0,0.66753114]
["bitfinex-derivatives","BTCF0:USTF0",1750067827894,1.01061785,106930.0,106920.0,0.66753114]
["bitfinex-derivatives","BTCF0:USTF0",1750067831391,1.01089161,106930.0,106920.0,0.66753114]
["bitfinex-derivatives","BTCF0:USTF0",1750067834692,1.01114136,106930.0,106920.0,0.66753114]
["bitfinex-derivatives","BTCF0:USTF0",1750067837593,1.20798915,106930.0,106920.0,0.09753114]
["bitfinex-derivatives","BTCF0:USTF0",1750067837794,1.20798915,106930.0,106920.0,0.0788574]
["bitfinex-derivatives","BTCF0:USTF0",1750067838293,1.01114136,106930.0,106920.0,0.0788574]
["bitfinex-derivatives","BTCF0:USTF0",1750067840501,1.20798915,106930.0,106920.0,0.0788574]
["bitfinex-derivatives","BTCF0:USTF0",1750067840998,1.01114136,106930.0,106920.0,0.0788574]
["bitfinex-derivatives","BTCF0:USTF0",1750067842601,1.08766109,106930.0,106920.0,0.0788574]
["bitfinex-derivatives","BTCF0:USTF0",1750067843307,1.08766109,106930.0,106920.0,0.09753114]
["bitfinex-derivatives","BTCF0:USTF0",1750067844902,1.08766109,106930.0,106920.0,0.11208297]
["bitfinex-derivatives","BTCF0:USTF0",1750067845703,1.08766109,106930.0,106920.0,0.09753114]
["bitfinex-derivatives","BTCF0:USTF0",1750067845898,1.08766109,106930.0,106920.0,0.11208297]
["bitfinex-derivatives","BTCF0:USTF0",1750067846604,1.08766109,106930.0,106920.0,0.11208079]
["bitfinex-derivatives","BTCF0:USTF0",1750067848705,1.08712728,106930.0,106920.0,0.11208079]
["bitfinex-derivatives","BTCF0:USTF0",1750067848906,1.08712728,106930.0,106920.0,0.11208081]
["bitfinex-derivatives","BTCF0:USTF0",1750067849207,1.08712728,106930.0,106920.0,0.09753114]
["bitfinex-derivatives","BTCF0:USTF0",1750067849404,1.28397507,106930.0,106920.0,0.07885342]
["bitfinex-derivatives","BTCF0:USTF0",1750067849604,0.187056,106910.0,106900.0,0.46077278]
["bitfinex-derivatives","BTCF0:USTF0",1750067849902,0.38390379,106910.0,106900.0,0.80474779]
["bitfinex-derivatives","BTCF0:USTF0",1750067850201,0.42085354,106910.0,106900.0,0.80474779]
["bitfinex-derivatives","BTCF0:USTF0",1750067850406,0.45875354,106910.0,106900.0,0.6079]
["bitfinex-derivatives","BTCF0:USTF0",1750067850596,0.26190575,106910.0,106900.0,0.6079]
["bitfinex-derivatives","BTCF0:USTF0",1750067851007,0.45875354,106910.0,106900.0,0.6079]
["bitfinex-derivatives","BTCF0:USTF0",1750067851509,0.45875354,106910.0,106900.0,0.6099]
["bitfinex-derivatives","BTCF0:USTF0",1750067851707,0.45875354,106910.0,106900.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1750067851912,0.45875354,106910.0,106900.0,0.6099]
["bitfinex-derivatives","BTCF0:USTF0",1750067852204,1.03441525,106910.0,106900.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1750067852400,0.83756746,106910.0,106900.0,0.11463986]
["bitfinex-derivatives","BTCF0:USTF0",1750067852596,1.00654746,106910.0,106900.0,0.11463986]
["bitfinex-derivatives","BTCF0:USTF0",1750067853002,0.40216746,106910.0,106900.0,0.31148765]
["bitfinex-derivatives","BTCF0:USTF0",1750067853198,0.53444746,106910.0,106900.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1750067853402,0.53444746,106910.0,106900.0,0.31104779]
["bitfinex-derivatives","BTCF0:USTF0",1750067853710,0.53444746,106910.0,106900.0,0.74657253]
["bitfinex-derivatives","BTCF0:USTF0",1750067853898,0.51643354,106910.0,106900.0,0.67184779]
["bitfinex-derivatives","BTCF0:USTF0",1750067854103,0.18730575,106910.0,106900.0,0.67184779]
["bitfinex-derivatives","BTCF0:USTF0",1750067854306,0.51643354,106910.0,106900.0,0.38983486]
["bitfinex-derivatives","BTCF0:USTF0",1750067854503,0.53446281,106910.0,106900.0,0.38983486]
["bitfinex-derivatives","BTCF0:USTF0",1750067855411,0.53446281,106910.0,106900.0,0.38783486]
["bitfinex-derivatives","BTCF0:USTF0",1750067855912,0.53446281,106910.0,106900.0,0.50018323]
["bitfinex-derivatives","BTCF0:USTF0",1750067856306,0.53446281,106910.0,106900.0,0.93750218]
["bitfinex-derivatives","BTCF0:USTF0",1750067857507,0.53483706,106910.0,106900.0,0.93750218]
["bitfinex-derivatives","BTCF0:USTF0",1750067858712,0.53483706,106910.0,106900.0,1.03086814]
["bitfinex-derivatives","BTCF0:USTF0",1750067858913,0.20570927,106910.0,106900.0,1.22771593]
["bitfinex-derivatives","BTCF0:USTF0",1750067859110,0.18730575,106910.0,106900.0,1.98541096]
["bitfinex-derivatives","BTCF0:USTF0",1750067859411,0.1870418,106920.0,106910.0,0.3273229]
["bitfinex-derivatives","BTCF0:USTF0",1750067859609,0.280562,106920.0,106910.0,1.24717838]
["bitfinex-derivatives","BTCF0:USTF0",1750067860006,0.47740979,106920.0,106910.0,1.15365408]
["bitfinex-derivatives","BTCF0:USTF0",1750067860208,0.47740979,106920.0,106910.0,1.72453408]
["bitfinex-derivatives","BTCF0:USTF0",1750067860609,0.47940979,106920.0,106910.0,1.72453408]
["bitfinex-derivatives","BTCF0:USTF0",1750067861413,0.47740979,106920.0,106910.0,1.72453408]
["bitfinex-derivatives","BTCF0:USTF0",1750067861620,0.47740979,106920.0,106910.0,1.72553408]
["bitfinex-derivatives","BTCF0:USTF0",1750067862311,0.47740979,106920.0,106910.0,1.81906632]
["bitfinex-derivatives","BTCF0:USTF0",1750067862711,0.47740979,106920.0,106910.0,1.85616632]
["bitfinex-derivatives","BTCF0:USTF0",1750067862919,0.280562,106920.0,106910.0,1.85615309]
["bitfinex-derivatives","BTCF0:USTF0",1750067863219,0.280562,106920.0,106910.0,1.93083536]
["bitfinex-derivatives","BTCF0:USTF0",1750067863717,0.280562,106920.0,106910.0,1.85615309]
["bitfinex-derivatives","BTCF0:USTF0",1750067864419,0.282562,106920.0,106910.0,1.85615309]
["bitfinex-derivatives","BTCF0:USTF0",1750067864615,0.1890418,106920.0,106910.0,1.85815309]
["bitfinex-derivatives","BTCF0:USTF0",1750067864814,0.1890385,106920.0,106910.0,1.85815309]
["bitfinex-derivatives","BTCF0:USTF0",1750067866315,0.00024975,106930.0,106910.0,2.05501315]
["bitfinex-derivatives","BTCF0:USTF0",1750067866515,0.28066153,106940.0,106930.0,0.187021]
["bitfinex-derivatives","BTCF0:USTF0",1750067866712,0.28066153,106940.0,106930.0,1.69373321]
["bitfinex-derivatives","BTCF0:USTF0",1750067867021,0.28066153,106940.0,106930.0,1.84559473]
["bitfinex-derivatives","BTCF0:USTF0",1750067867219,0.28066153,106940.0,106930.0,1.93912697]
["bitfinex-derivatives","BTCF0:USTF0",1750067867620,0.28066153,106940.0,106930.0,1.80825419]
["bitfinex-derivatives","BTCF0:USTF0",1750067868019,0.28266153,106940.0,106930.0,1.80825419]
["bitfinex-derivatives","BTCF0:USTF0",1750067868425,0.28466153,106940.0,106930.0,1.90147633]
["bitfinex-derivatives","BTCF0:USTF0",1750067869822,0.28366153,106940.0,106930.0,1.90147633]
["bitfinex-derivatives","BTCF0:USTF0",1750067870025,0.28166153,106940.0,106930.0,1.90147633]
["bitfinex-derivatives","BTCF0:USTF0",1750067870222,0.18815653,106940.0,106930.0,1.90347633]
["bitfinex-derivatives","BTCF0:USTF0",1750067870429,0.00114003,106940.0,106930.0,1.90347633]
["bitfinex-derivatives","BTCF0:USTF0",1750067870918,0.00114003,106940.0,106930.0,1.54267633]
["bitfinex-derivatives","BTCF0:USTF0",1750067871115,0.18814353,106940.0,106930.0,2.26427633]
["bitfinex-derivatives","BTCF0:USTF0",1750067872925,0.2002896,106950.0,106940.0,0.1870035]
["bitfinex-derivatives","BTCF0:USTF0",1750067873125,0.2002896,106950.0,106940.0,0.9107602]
["bitfinex-derivatives","BTCF0:USTF0",1750067873522,0.2002896,106950.0,106940.0,1.0042662]
["bitfinex-derivatives","BTCF0:USTF0",1750067873721,0.33476151,106970.0,106960.0,0.1869686]
["bitfinex-derivatives","BTCF0:USTF0",1750067873928,0.29836151,106970.0,106960.0,1.38969324]
["bitfinex-derivatives","BTCF0:USTF0",1750067874223,0.29836151,106970.0,106960.0,1.46359324]
["bitfinex-derivatives","BTCF0:USTF0",1750067874423,0.29836151,106970.0,106960.0,1.55708176]
["bitfinex-derivatives","BTCF0:USTF0",1750067874925,0.30436151,106970.0,106960.0,1.55708176]
["bitfinex-derivatives","BTCF0:USTF0",1750067875527,0.31485068,106970.0,106960.0,0.98744176]
["bitfinex-derivatives","BTCF0:USTF0",1750067875729,0.31485068,106970.0,106960.0,1.55824176]
["bitfinex-derivatives","BTCF0:USTF0",1750067876427,0.31485068,106970.0,106960.0,1.63269478]
["bitfinex-derivatives","BTCF0:USTF0",1750067876731,0.30885068,106970.0,106960.0,1.63269478]
["bitfinex-derivatives","BTCF0:USTF0",1750067877426,0.30927527,106970.0,106960.0,1.63269478]
["bitfinex-derivatives","BTCF0:USTF0",1750067879326,0.30927527,106970.0,106960.0,1.5582447]
["bitfinex-derivatives","BTCF0:USTF0",1750067880332,0.30927527,106970.0,106960.0,1.36141014]
["bitfinex-derivatives","BTCF0:USTF0",1750067880531,0.30927527,106970.0,106960.0,1.5582447]
["bitfinex-derivatives","BTCF0:USTF0",1750067880833,0.29093197,106970.0,106960.0,1.5582447]
["bitfinex-derivatives","BTCF0:USTF0",1750067881030,0.30891998,106970.0,106960.0,1.5582447]
["bitfinex-derivatives","BTCF0:USTF0",1750067882929,0.30891998,106970.0,106960.0,1.82673459]
["bitfinex-derivatives","BTCF0:USTF0",1750067883534,0.34191998,106970.0,106960.0,1.25593459]
["bitfinex-derivatives","BTCF0:USTF0",1750067883834,0.34191998,106970.0,106960.0,1.05910003]
["bitfinex-derivatives","BTCF0:USTF0",1750067884035,0.53875454,106970.0,106960.0,1.62938003]
["bitfinex-derivatives","BTCF0:USTF0",1750067884237,0.53875454,106970.0,106960.0,1.59088003]
["bitfinex-derivatives","BTCF0:USTF0",1750067884625,0.53875454,106970.0,106960.0,1.02060003]
["bitfinex-derivatives","BTCF0:USTF0",1750067884830,0.57395454,106970.0,106960.0,1.59096003]
["bitfinex-derivatives","BTCF0:USTF0",1750067885933,0.57395454,106970.0,106960.0,1.59502197]
["bitfinex-derivatives","BTCF0:USTF0",1750067886334,0.57395454,106970.0,106960.0,1.02466197]
["bitfinex-derivatives","BTCF0:USTF0",1750067886536,0.57395454,106970.0,106960.0,1.59498197]
["bitfinex-derivatives","BTCF0:USTF0",1750067886832,0.57395454,106970.0,106960.0,1.59490197]
["bitfinex-derivatives","BTCF0:USTF0",1750067887535,0.57395454,106970.0,106960.0,1.59486197]
["bitfinex-derivatives","BTCF0:USTF0",1750067890539,0.57395454,106970.0,106960.0,1.59466197]
["bitfinex-derivatives","BTCF0:USTF0",1750067891535,0.57395454,106970.0,106960.0,1.02466197]
["bitfinex-derivatives","BTCF0:USTF0",1750067892044,0.57395454,106970.0,106960.0,1.59450197]
["bitfinex-derivatives","BTCF0:USTF0",1750067892333,0.57395454,106970.0,106960.0,0.34800485]
["bitfinex-derivatives","BTCF0:USTF0",1750067892544,0.57395454,106970.0,106960.0,0.91780485]
["bitfinex-derivatives","BTCF0:USTF0",1750067892545,0.70667454,106970.0,106960.0,0.91780485]
["bitfinex-derivatives","BTCF0:USTF0",1750067893549,0.70667454,106970.0,106960.0,0.27355183]
["bitfinex-derivatives","BTCF0:USTF0",1750067893741,0.70667454,106970.0,106960.0,0.84335183]
["bitfinex-derivatives","BTCF0:USTF0",1750067894839,0.70667454,106970.0,106960.0,0.57486194]
["bitfinex-derivatives","BTCF0:USTF0",1750067896341,0.73977454,106970.0,106960.0,0.64931202]
["bitfinex-derivatives","BTCF0:USTF0",1750067896543,0.54293998,106970.0,106960.0,0.64931202]
["bitfinex-derivatives","BTCF0:USTF0",1750067896742,0.73977454,106970.0,106960.0,0.64931202]
["bitfinex-derivatives","BTCF0:USTF0",1750067897545,0.73977454,106970.0,106960.0,0.83628062]
["bitfinex-derivatives","BTCF0:USTF0",1750067898446,0.54293998,106970.0,106960.0,0.83628062]
["bitfinex-derivatives","BTCF0:USTF0",1750067899547,0.73977454,106970.0,106960.0,0.76183054]
["bitfinex-derivatives","BTCF0:USTF0",1750067901351,0.73977454,106970.0,106960.0,0.85518543]
["bitfinex-derivatives","BTCF0:USTF0",1750067903155,0.73977454,106970.0,106960.0,0.76183054]
["bitfinex-derivatives","BTCF0:USTF0",1750067903656,0.73977454,106970.0,106960.0,1.12263054]
["bitfinex-derivatives","BTCF0:USTF0",1750067903857,0.73977454,106970.0,106960.0,1.19738418]
["bitfinex-derivatives","BTCF0:USTF0",1750067904363,0.46099958,106970.0,106960.0,1.39421874]
["bitfinex-derivatives","BTCF0:USTF0",1750067904664,0.46099958,106970.0,106960.0,1.67521417]
["bitfinex-derivatives","BTCF0:USTF0",1750067904665,0.24419157,106970.0,106960.0,1.67521417]
["bitfinex-derivatives","BTCF0:USTF0",1750067904856,0.24419157,106970.0,106960.0,1.58185928]
["bitfinex-derivatives","BTCF0:USTF0",1750067906061,0.24419157,106970.0,106960.0,1.67528652]
["bitfinex-derivatives","BTCF0:USTF0",1750067910866,0.24419157,106970.0,106960.0,1.6918718]
["bitfinex-derivatives","BTCF0:USTF0",1750067910867,0.19745367,106970.0,106960.0,1.6918718]
["bitfinex-derivatives","BTCF0:USTF0",1750067911067,0.19745367,106970.0,106960.0,1.59844456]
["bitfinex-derivatives","BTCF0:USTF0",1750067913371,0.19745367,106970.0,106960.0,1.69182455]
["bitfinex-derivatives","BTCF0:USTF0",1750067913570,0.19745367,106970.0,106960.0,1.72914141]
["bitfinex-derivatives","BTCF0:USTF0",1750067914177,0.19745367,106970.0,106960.0,1.82252198]
["bitfinex-derivatives","BTCF0:USTF0",1750067914376,0.19745367,106970.0,106960.0,1.59845913]
["bitfinex-derivatives","BTCF0:USTF0",1750067915475,0.19745367,106970.0,106960.0,1.86694902]
["bitfinex-derivatives","BTCF0:USTF0",1750067916571,0.19745367,106970.0,106960.0,1.99764587]
["bitfinex-derivatives","BTCF0:USTF0",1750067917578,0.19745367,106970.0,106960.0,1.86694902]
["bitfinex-derivatives","BTCF0:USTF0",1750067917878,0.19745367,106970.0,106960.0,1.99764587]
["bitfinex-derivatives","BTCF0:USTF0",1750067922781,0.39410356,106970.0,106960.0,2.19403146]
["bitfinex-derivatives","BTCF0:USTF0",1750067922982,0.39410356,106970.0,106960.0,2.2873885]
["bitfinex-derivatives","BTCF0:USTF0",1750067923183,0.39410356,106970.0,106960.0,2.15669165]
["bitfinex-derivatives","BTCF0:USTF0",1750067924482,0.39410356,106970.0,106960.0,2.06333461]
["bitfinex-derivatives","BTCF0:USTF0",1750067924989,0.39410356,106970.0,106960.0,2.15669655]
["bitfinex-derivatives","BTCF0:USTF0",1750067925384,0.39410356,106970.0,106960.0,2.06333461]
["bitfinex-derivatives","BTCF0:USTF0",1750067926285,0.39410356,106970.0,106960.0,2.06352719]
["bitfinex-derivatives","BTCF0:USTF0",1750067926780,0.19745367,106970.0,106960.0,2.06352719]
["bitfinex-derivatives","BTCF0:USTF0",1750067928485,0.19745367,106970.0,106960.0,2.15691206]
["bitfinex-derivatives","BTCF0:USTF0",1750067930086,0.19745367,106970.0,106960.0,1.58686894]
["bitfinex-derivatives","BTCF0:USTF0",1750067930383,0.19745367,106970.0,106960.0,2.15658894]
["bitfinex-derivatives","BTCF0:USTF0",1750067931587,0.39410356,106970.0,106960.0,1.32611905]
["bitfinex-derivatives","BTCF0:USTF0",1750067931888,0.48610356,106970.0,106960.0,1.89189711]
["bitfinex-derivatives","BTCF0:USTF0",1750067932082,0.48610356,106970.0,106960.0,1.79851224]
["bitfinex-derivatives","BTCF0:USTF0",1750067932688,0.48610356,106970.0,106960.0,1.80257418]
["bitfinex-derivatives","BTCF0:USTF0",1750067933385,0.48610356,106970.0,106960.0,1.8960138]
["bitfinex-derivatives","BTCF0:USTF0",1750067933784,0.48610356,106970.0,106960.0,1.89591772]
["bitfinex-derivatives","BTCF0:USTF0",1750067938279,0.48610356,106970.0,106960.0,1.8024781]
["bitfinex-derivatives","BTCF0:USTF0",1750067938692,0.48610356,106970.0,106960.0,1.89593556]
["bitfinex-derivatives","BTCF0:USTF0",1750067938888,0.48610356,106970.0,106960.0,1.32609556]
["bitfinex-derivatives","BTCF0:USTF0",1750067939087,0.48610356,106970.0,106960.0,1.50363715]
["bitfinex-derivatives","BTCF0:USTF0",1750067941691,0.48610356,106970.0,106960.0,1.41017969]
["bitfinex-derivatives","BTCF0:USTF0",1750067946398,0.48610356,106970.0,106960.0,1.63444686]
["bitfinex-derivatives","BTCF0:USTF0",1750067946592,0.48610356,106970.0,106960.0,1.66684686]
["bitfinex-derivatives","BTCF0:USTF0",1750067946891,0.48610356,106970.0,106960.0,1.53602146]
["bitfinex-derivatives","BTCF0:USTF0",1750067947401,0.48610356,106970.0,106960.0,1.57340509]
["bitfinex-derivatives","BTCF0:USTF0",1750067947900,0.48610356,106970.0,106960.0,1.44257969]
["bitfinex-derivatives","BTCF0:USTF0",1750067949601,0.48610356,106970.0,106960.0,1.44249361]
["bitfinex-derivatives","BTCF0:USTF0",1750067951005,0.48610356,106970.0,106960.0,1.53593358]
["bitfinex-derivatives","BTCF0:USTF0",1750067951802,0.28945367,106970.0,106960.0,1.53593358]
["bitfinex-derivatives","BTCF0:USTF0",1750067952006,0.48610356,106970.0,106960.0,1.53593358]
["bitfinex-derivatives","BTCF0:USTF0",1750067952502,0.28945367,106970.0,106960.0,1.53593358]
["bitfinex-derivatives","BTCF0:USTF0",1750067952703,0.48610356,106970.0,106960.0,1.53593358]
["bitfinex-derivatives","BTCF0:USTF0",1750067953400,0.48610356,106970.0,106960.0,1.53591419]
["bitfinex-derivatives","BTCF0:USTF0",1750067953901,0.48610356,106970.0,106960.0,1.56771419]
["bitfinex-derivatives","BTCF0:USTF0",1750067957209,0.45540356,106970.0,106960.0,1.56771419]
["bitfinex-derivatives","BTCF0:USTF0",1750067957510,0.45540356,106970.0,106960.0,1.59991419]
["bitfinex-derivatives","BTCF0:USTF0",1750067959898,0.45540356,106970.0,106960.0,1.50647422]
["bitfinex-derivatives","BTCF0:USTF0",1750067960111,0.45540356,106970.0,106960.0,1.63729962]
["bitfinex-derivatives","BTCF0:USTF0",1750067960910,0.42540356,106970.0,106960.0,1.63729962]
["bitfinex-derivatives","BTCF0:USTF0",1750067961109,0.42540356,106970.0,106960.0,1.50647422]
["bitfinex-derivatives","BTCF0:USTF0",1750067966315,0.42540356,106970.0,106960.0,0.74010433]
["bitfinex-derivatives","BTCF0:USTF0",1750067966510,0.42540356,106970.0,106960.0,1.50647422]
["bitfinex-derivatives","BTCF0:USTF0",1750067970213,0.42540356,106970.0,106960.0,1.63729962]
["bitfinex-derivatives","BTCF0:USTF0",1750067974217,0.42540356,106970.0,106960.0,0.25916113]
["bitfinex-derivatives","BTCF0:USTF0",1750067974516,0.49040356,106970.0,106960.0,1.01584973]
["bitfinex-derivatives","BTCF0:USTF0",1750067974721,0.49040356,106970.0,106960.0,0.82888113]
["bitfinex-derivatives","BTCF0:USTF0",1750067974917,0.49040356,106970.0,106960.0,1.01584973]
["bitfinex-derivatives","BTCF0:USTF0",1750067975112,0.49040356,106970.0,106960.0,0.88502433]
["bitfinex-derivatives","BTCF0:USTF0",1750067975515,0.49040356,106970.0,106960.0,0.69805573]
["bitfinex-derivatives","BTCF0:USTF0",1750067975910,0.49040356,106970.0,106960.0,0.82888113]
["bitfinex-derivatives","BTCF0:USTF0",1750067977625,0.49040356,106970.0,106960.0,0.69805573]
["bitfinex-derivatives","BTCF0:USTF0",1750067979311,0.49040356,106970.0,106960.0,0.05373007]
["bitfinex-derivatives","BTCF0:USTF0",1750067979518,0.49040356,106970.0,106960.0,0.62345007]
["bitfinex-derivatives","BTCF0:USTF0",1750067979716,0.49040356,106970.0,106960.0,0.81041867]
["bitfinex-derivatives","BTCF0:USTF0",1750067979916,0.49040356,106970.0,106960.0,0.79415054]
["bitfinex-derivatives","BTCF0:USTF0",1750067980132,0.49040356,106970.0,106960.0,0.99080043]
["bitfinex-derivatives","BTCF0:USTF0",1750067980822,0.49040356,106970.0,106960.0,0.79415054]
["bitfinex-derivatives","BTCF0:USTF0",1750067981022,0.49040356,106970.0,106960.0,0.99080043]
["bitfinex-derivatives","BTCF0:USTF0",1750067981323,0.49040356,106970.0,106960.0,0.80383183]
["bitfinex-derivatives","BTCF0:USTF0",1750067982323,0.49040356,106970.0,106960.0,0.60718194]
["bitfinex-derivatives","BTCF0:USTF0",1750067982924,0.62264356,106970.0,106960.0,0.60718194]
["bitfinex-derivatives","BTCF0:USTF0",1750067983525,0.62264356,106970.0,106960.0,0.70063455]
["bitfinex-derivatives","BTCF0:USTF0",1750067983732,0.64096603,106970.0,106960.0,0.70063455]
["bitfinex-derivatives","BTCF0:USTF0",1750067985630,0.62264356,106970.0,106960.0,0.70063455]
["bitfinex-derivatives","BTCF0:USTF0",1750067985822,0.64075622,106970.0,106960.0,0.70063455]
["bitfinex-derivatives","BTCF0:USTF0",1750067986827,0.62264356,106970.0,106960.0,0.70063455]
["bitfinex-derivatives","BTCF0:USTF0",1750067988720,0.64094865,106970.0,106960.0,0.70063455]
["bitfinex-derivatives","BTCF0:USTF0",1750067989129,0.64091189,106970.0,106960.0,0.70063455]
["bitfinex-derivatives","BTCF0:USTF0",1750067990428,0.62264356,106970.0,106960.0,0.70063455]
["bitfinex-derivatives","BTCF0:USTF0",1750067991528,0.62264356,106970.0,106960.0,0.775756]
["bitfinex-derivatives","BTCF0:USTF0",1750067993126,0.42599367,106970.0,106960.0,0.775756]
["bitfinex-derivatives","BTCF0:USTF0",1750067993332,0.62264356,106970.0,106960.0,1.15937449]
["bitfinex-derivatives","BTCF0:USTF0",1750067993631,0.62264356,106970.0,106960.0,0.97240589]
["bitfinex-derivatives","BTCF0:USTF0",1750067993929,0.62264356,106970.0,106960.0,0.40268589]
["bitfinex-derivatives","BTCF0:USTF0",1750067994128,0.62264356,106970.0,106960.0,1.15933459]
["bitfinex-derivatives","BTCF0:USTF0",1750067995931,0.49040356,106970.0,106960.0,1.15933459]
["bitfinex-derivatives","BTCF0:USTF0",1750067996134,0.45820356,106970.0,106960.0,1.15933459]
["bitfinex-derivatives","BTCF0:USTF0",1750067996327,0.55764356,106970.0,106960.0,1.05266053]
["bitfinex-derivatives","BTCF0:USTF0",1750067996829,0.55764356,106970.0,106960.0,1.18348593]
["bitfinex-derivatives","BTCF0:USTF0",1750067997233,0.52634356,106970.0,106960.0,1.05266053]
["bitfinex-derivatives","BTCF0:USTF0",1750067997432,0.52634356,106970.0,106960.0,0.48298053]
["bitfinex-derivatives","BTCF0:USTF0",1750067997634,0.52634356,106970.0,106960.0,1.18348593]
["bitfinex-derivatives","BTCF0:USTF0",1750067999342,0.19745367,106970.0,106960.0,1.74093582]
["bitfinex-derivatives","BTCF0:USTF0",1750067999637,0.39410356,106970.0,106960.0,1.74093582]
["bitfinex-derivatives","BTCF0:USTF0",1750067999936,0.19745367,106970.0,106960.0,1.83442434]
["bitfinex-derivatives","BTCF0:USTF0",1750068000431,0.19745367,106970.0,106960.0,2.10291423]
["bitfinex-derivatives","BTCF0:USTF0",1750068000739,0.19745367,106970.0,106960.0,1.79705657]
["bitfinex-derivatives","BTCF0:USTF0",1750068001045,0.19745367,106970.0,106960.0,1.87011375]
["bitfinex-derivatives","BTCF0:USTF0",1750068001537,0.19745367,106970.0,106960.0,1.47681397]
["bitfinex-derivatives","BTCF0:USTF0",1750068001735,0.19745367,106970.0,106960.0,1.87011375]
["bitfinex-derivatives","BTCF0:USTF0",1750068002136,0.39410356,106970.0,106960.0,1.87011375]
["bitfinex-derivatives","BTCF0:USTF0",1750068002625,0.19745367,106970.0,106960.0,1.77665612]
["bitfinex-derivatives","BTCF0:USTF0",1750068003137,0.19745367,106970.0,106960.0,1.87011375]
["bitfinex-derivatives","BTCF0:USTF0",1750068003639,0.19745367,106970.0,106960.0,1.30043375]
["bitfinex-derivatives","BTCF0:USTF0",1750068003937,0.19745367,106970.0,106960.0,1.87007375]
["bitfinex-derivatives","BTCF0:USTF0",1750068004629,0.19745367,106970.0,106960.0,1.77661612]
["bitfinex-derivatives","BTCF0:USTF0",1750068004828,0.19745367,106970.0,106960.0,1.90744152]
["bitfinex-derivatives","BTCF0:USTF0",1750068005338,0.39410356,106970.0,106960.0,1.90744152]
["bitfinex-derivatives","BTCF0:USTF0",1750068005639,0.39410356,106970.0,106960.0,1.71079163]
["bitfinex-derivatives","BTCF0:USTF0",1750068006028,0.39410356,106970.0,106960.0,1.61730311]
["bitfinex-derivatives","BTCF0:USTF0",1750068006233,0.39410356,106970.0,106960.0,0.49021322]
["bitfinex-derivatives","BTCF0:USTF0",1750068006433,0.39410356,106970.0,106960.0,0.243037]
["bitfinex-derivatives","BTCF0:USTF0",1750068006630,0.45850356,106970.0,106960.0,0.03746194]
["bitfinex-derivatives","BTCF0:USTF0",1750068006831,0.49170356,106970.0,106960.0,0.03746194]
["bitfinex-derivatives","BTCF0:USTF0",1750068007038,0.49170356,106970.0,106960.0,0.70053487]
["bitfinex-derivatives","BTCF0:USTF0",1750068007838,0.49370356,106970.0,106960.0,0.88650347]
["bitfinex-derivatives","BTCF0:USTF0",1750068008337,0.49570356,106970.0,106960.0,1.08315336]
["bitfinex-derivatives","BTCF0:USTF0",1750068008638,0.49570356,106970.0,106960.0,0.89618476]
["bitfinex-derivatives","BTCF0:USTF0",1750068008935,0.49570356,106970.0,106960.0,0.69953487]
["bitfinex-derivatives","BTCF0:USTF0",1750068009438,0.49570356,106970.0,106960.0,0.88650357]
["bitfinex-derivatives","BTCF0:USTF0",1750068009938,0.49570356,106970.0,106960.0,1.08315346]
["bitfinex-derivatives","BTCF0:USTF0",1750068013141,0.49570356,106970.0,106960.0,0.98972053]
["bitfinex-derivatives","BTCF0:USTF0",1750068013742,0.49570356,106970.0,106960.0,1.35052053]
["bitfinex-derivatives","BTCF0:USTF0",1750068014036,0.49570356,106970.0,106960.0,1.44395346]
["bitfinex-derivatives","BTCF0:USTF0",1750068014239,0.49570356,106970.0,106960.0,1.08315346]
["bitfinex-derivatives","BTCF0:USTF0",1750068014439,0.49570356,106970.0,106960.0,0.98972053]
["bitfinex-derivatives","BTCF0:USTF0",1750068014632,0.49570356,106970.0,106960.0,1.44395346]
["bitfinex-derivatives","BTCF0:USTF0",1750068015041,0.49370356,106970.0,106960.0,1.08315346]
["bitfinex-derivatives","BTCF0:USTF0",1750068015340,0.49270356,106970.0,106960.0,0.98972053]
["bitfinex-derivatives","BTCF0:USTF0",1750068016639,0.29605367,106970.0,106960.0,0.98972053]
["bitfinex-derivatives","BTCF0:USTF0",1750068016841,0.49270356,106970.0,106960.0,0.98972053]
["bitfinex-derivatives","BTCF0:USTF0",1750068017046,0.49270356,106970.0,106960.0,0.42008053]
["bitfinex-derivatives","BTCF0:USTF0",1750068017341,0.49270356,106970.0,106960.0,0.98972053]
["bitfinex-derivatives","BTCF0:USTF0",1750068017642,0.49270356,106970.0,106960.0,0.42008053]
["bitfinex-derivatives","BTCF0:USTF0",1750068017941,0.49270356,106970.0,106960.0,0.98972053]
["bitfinex-derivatives","BTCF0:USTF0",1750068019245,0.49270356,106970.0,106960.0,1.08315346]
["bitfinex-derivatives","BTCF0:USTF0",1750068019541,0.49270356,106970.0,106960.0,0.98972053]
["bitfinex-derivatives","BTCF0:USTF0",1750068020043,0.49270356,106970.0,106960.0,1.08315346]
["bitfinex-derivatives","BTCF0:USTF0",1750068020535,0.49270356,106970.0,106960.0,0.51351346]
["bitfinex-derivatives","BTCF0:USTF0",1750068020739,0.49270356,106970.0,106960.0,1.08315346]
["bitfinex-derivatives","BTCF0:USTF0",1750068021040,0.49270356,106970.0,106960.0,0.98972053]
["bitfinex-derivatives","BTCF0:USTF0",1750068021248,0.49270356,106970.0,106960.0,1.08315346]
["bitfinex-derivatives","BTCF0:USTF0",1750068022242,0.49270356,106970.0,106960.0,0.98972053]
["bitfinex-derivatives","BTCF0:USTF0",1750068025444,0.49270356,106970.0,106960.0,1.08315346]
["bitfinex-derivatives","BTCF0:USTF0",1750068026243,0.49270356,106970.0,106960.0,0.98972053]
["bitfinex-derivatives","BTCF0:USTF0",1750068028845,0.49270356,106970.0,106960.0,1.08315346]
["bitfinex-derivatives","BTCF0:USTF0",1750068029039,0.49270356,106970.0,106960.0,1.06445102]
["bitfinex-derivatives","BTCF0:USTF0",1750068029542,0.62490356,106970.0,106960.0,1.06445102]
["bitfinex-derivatives","BTCF0:USTF0",1750068031443,0.49270356,106970.0,106960.0,1.06445102]
["bitfinex-derivatives","BTCF0:USTF0",1750068031743,0.62490356,106970.0,106960.0,1.06445102]
["bitfinex-derivatives","BTCF0:USTF0",1750068032042,0.62490356,106970.0,106960.0,1.08315346]
["bitfinex-derivatives","BTCF0:USTF0",1750068032443,0.62490356,106970.0,106960.0,0.98972053]
["bitfinex-derivatives","BTCF0:USTF0",1750068033549,0.62490356,106970.0,106960.0,0.79307064]
["bitfinex-derivatives","BTCF0:USTF0",1750068033747,0.62490356,106970.0,106960.0,1.02172053]
["bitfinex-derivatives","BTCF0:USTF0",1750068034046,0.62490356,106970.0,106960.0,0.83475183]
["bitfinex-derivatives","BTCF0:USTF0",1750068034249,0.62490356,106970.0,106960.0,1.02172003]
["bitfinex-derivatives","BTCF0:USTF0",1750068034949,0.42825367,106970.0,106960.0,1.02172003]
["bitfinex-derivatives","BTCF0:USTF0",1750068035141,0.62490356,106970.0,106960.0,1.02172003]
["bitfinex-derivatives","BTCF0:USTF0",1750068035548,0.62490356,106970.0,106960.0,1.11515296]
["bitfinex-derivatives","BTCF0:USTF0",1750068035748,0.62490356,106970.0,106960.0,1.02172003]
["bitfinex-derivatives","BTCF0:USTF0",1750068035950,0.62490356,106970.0,106960.0,1.11515296]
["bitfinex-derivatives","BTCF0:USTF0",1750068036848,0.62490356,106970.0,106960.0,1.11515336]
["bitfinex-derivatives","BTCF0:USTF0",1750068037852,0.42825367,106970.0,106960.0,1.11515336]
["bitfinex-derivatives","BTCF0:USTF0",1750068038047,0.62490356,106970.0,106960.0,1.11515336]
["bitfinex-derivatives","BTCF0:USTF0",1750068048054,0.62490356,106970.0,106960.0,0.54551336]
["bitfinex-derivatives","BTCF0:USTF0",1750068048456,0.42825367,106970.0,106960.0,1.11511336]
["bitfinex-derivatives","BTCF0:USTF0",1750068048648,0.59170356,106970.0,106960.0,0.54551336]
["bitfinex-derivatives","BTCF0:USTF0",1750068049155,0.59170356,106970.0,106960.0,1.11511336]
["bitfinex-derivatives","BTCF0:USTF0",1750068049856,0.59170356,106970.0,106960.0,0.91846347]
["bitfinex-derivatives","BTCF0:USTF0",1750068050154,0.59170356,106970.0,106960.0,1.11511336]
["bitfinex-derivatives","BTCF0:USTF0",1750068050552,0.59170356,106970.0,106960.0,0.73149487]
["bitfinex-derivatives","BTCF0:USTF0",1750068050755,0.59170356,106970.0,106960.0,0.92814476]
["bitfinex-derivatives","BTCF0:USTF0",1750068050953,0.59170356,106970.0,106960.0,0.83471183]
["bitfinex-derivatives","BTCF0:USTF0",1750068051743,0.59170356,106970.0,106960.0,0.92820262]
["bitfinex-derivatives","BTCF0:USTF0",1750068053356,0.59170356,106970.0,106960.0,0.12995273]
["bitfinex-derivatives","BTCF0:USTF0",1750068053552,0.62280356,106970.0,106960.0,0.69955273]
["bitfinex-derivatives","BTCF0:USTF0",1750068054953,0.62280356,106970.0,106960.0,0.89620262]
["bitfinex-derivatives","BTCF0:USTF0",1750068055254,0.62280356,106970.0,106960.0,0.69955273]
["bitfinex-derivatives","BTCF0:USTF0",1750068055452,0.62280356,106970.0,106960.0,0.89620262]
["bitfinex-derivatives","BTCF0:USTF0",1750068059155,0.62280356,106970.0,106960.0,1.08317112]
["bitfinex-derivatives","BTCF0:USTF0",1750068059351,0.62280356,106970.0,106960.0,0.69955273]
["bitfinex-derivatives","BTCF0:USTF0",1750068059551,0.62280356,106970.0,106960.0,0.89620262]
["bitfinex-derivatives","BTCF0:USTF0",1750068062751,0.62280356,106970.0,106960.0,0.69955273]
["bitfinex-derivatives","BTCF0:USTF0",1750068062947,0.62280356,106970.0,106960.0,0.89676262]
["bitfinex-derivatives","BTCF0:USTF0",1750068063656,1.14915345,106970.0,106960.0,0.09755273]
["bitfinex-derivatives","BTCF0:USTF0",1750068063859,1.18095345,106970.0,106960.0,0.09755273]
["bitfinex-derivatives","BTCF0:USTF0",1750068064059,1.18095345,106970.0,106960.0,0.07886159]
["bitfinex-derivatives","BTCF0:USTF0",1750068065061,1.18395345,106970.0,106960.0,0.07886159]
["bitfinex-derivatives","BTCF0:USTF0",1750068065248,1.18595345,106970.0,106960.0,0.07886159]
["bitfinex-derivatives","BTCF0:USTF0",1750068068056,1.18595345,106970.0,106960.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750068069954,1.20399856,106970.0,106960.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750068072564,1.39097456,106970.0,106960.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750068072765,0.1869685,106960.0,106950.0,0.07493968]
["bitfinex-derivatives","BTCF0:USTF0",1750068072967,1.03756828,106960.0,106950.0,0.07493968]
["bitfinex-derivatives","BTCF0:USTF0",1750068073667,1.05603483,106960.0,106950.0,0.07493968]
["bitfinex-derivatives","BTCF0:USTF0",1750068074359,1.05803483,106960.0,106950.0,0.07493968]
["bitfinex-derivatives","BTCF0:USTF0",1750068074964,1.06003483,106960.0,106950.0,0.07493968]
["bitfinex-derivatives","BTCF0:USTF0",1750068077457,1.0595858,106960.0,106950.0,0.07493968]
["bitfinex-derivatives","BTCF0:USTF0",1750068079370,1.0595858,106960.0,106950.0,0.07900162]
["bitfinex-derivatives","BTCF0:USTF0",1750068081069,1.05993493,106960.0,106950.0,0.07900162]
["bitfinex-derivatives","BTCF0:USTF0",1750068081876,1.25658482,106960.0,106950.0,0.07900162]
["bitfinex-derivatives","BTCF0:USTF0",1750068082367,1.05993493,106960.0,106950.0,0.07900162]
["bitfinex-derivatives","BTCF0:USTF0",1750068082669,1.82842482,106960.0,106950.0,0.07900162]
["bitfinex-derivatives","BTCF0:USTF0",1750068082870,1.63177493,106960.0,106950.0,0.07900162]
["bitfinex-derivatives","BTCF0:USTF0",1750068083173,1.62777493,106960.0,106950.0,0.07900162]
["bitfinex-derivatives","BTCF0:USTF0",1750068083472,1.63377493,106960.0,106950.0,0.00420197]
["bitfinex-derivatives","BTCF0:USTF0",1750068083970,1.83042482,106960.0,106950.0,0.07900162]
["bitfinex-derivatives","BTCF0:USTF0",1750068084275,1.83042482,106960.0,106950.0,0.00420197]
["bitfinex-derivatives","BTCF0:USTF0",1750068088671,1.83042482,106960.0,106950.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750068088871,0.0467496,106950.0,106920.0,0.35750702]
["bitfinex-derivatives","BTCF0:USTF0",1750068089077,0.38367089,106930.0,106920.0,0.08074395]
["bitfinex-derivatives","BTCF0:USTF0",1750068089274,0.4019545,106930.0,106920.0,0.27739384]
["bitfinex-derivatives","BTCF0:USTF0",1750068090577,0.4029545,106930.0,106920.0,0.27739384]
["bitfinex-derivatives","BTCF0:USTF0",1750068090967,0.5354745,106930.0,106920.0,0.27739384]
["bitfinex-derivatives","BTCF0:USTF0",1750068091172,0.5354745,106930.0,106920.0,0.27839384]
["bitfinex-derivatives","BTCF0:USTF0",1750068091574,0.5354745,106930.0,106920.0,0.08174395]
["bitfinex-derivatives","BTCF0:USTF0",1750068091879,0.5354745,106930.0,106920.0,0.27739384]
["bitfinex-derivatives","BTCF0:USTF0",1750068092073,0.5354745,106930.0,106920.0,0.30949384]
["bitfinex-derivatives","BTCF0:USTF0",1750068092274,0.5360345,106930.0,106920.0,0.49653234]
["bitfinex-derivatives","BTCF0:USTF0",1750068092475,0.4029545,106930.0,106920.0,0.49653234]
["bitfinex-derivatives","BTCF0:USTF0",1750068092872,0.5360345,106930.0,106920.0,0.49653234]
["bitfinex-derivatives","BTCF0:USTF0",1750068093072,0.188021,106930.0,106920.0,1.14750572]
["bitfinex-derivatives","BTCF0:USTF0",1750068093379,0.188021,106930.0,106920.0,1.22165256]
["bitfinex-derivatives","BTCF0:USTF0",1750068094781,0.188021,106930.0,106920.0,1.2257145]
["bitfinex-derivatives","BTCF0:USTF0",1750068097885,0.188021,106930.0,106920.0,1.24218815]
["bitfinex-derivatives","BTCF0:USTF0",1750068098780,0.188021,106930.0,106920.0,1.52489552]
["bitfinex-derivatives","BTCF0:USTF0",1750068100589,0.188021,106930.0,106920.0,1.13159574]
["bitfinex-derivatives","BTCF0:USTF0",1750068100783,0.188021,106930.0,106920.0,2.00224473]
["bitfinex-derivatives","BTCF0:USTF0",1750068100984,0.188021,106930.0,106920.0,2.095579]
["bitfinex-derivatives","BTCF0:USTF0",1750068101394,0.188021,106930.0,106920.0,2.09565471]
["bitfinex-derivatives","BTCF0:USTF0",1750068103197,0.188021,106930.0,106920.0,2.13320754]
["bitfinex-derivatives","BTCF0:USTF0",1750068105401,0.188021,106930.0,106920.0,2.22656097]
["bitfinex-derivatives","BTCF0:USTF0",1750068105600,0.188021,106930.0,106920.0,2.09567387]
["bitfinex-derivatives","BTCF0:USTF0",1750068106215,0.188021,106930.0,106920.0,2.07405705]
["bitfinex-derivatives","BTCF0:USTF0",1750068106501,0.188021,106930.0,106920.0,1.10991727]
["bitfinex-derivatives","BTCF0:USTF0",1750068106706,0.38467089,106930.0,106920.0,1.87732716]
["bitfinex-derivatives","BTCF0:USTF0",1750068106898,0.38467089,106930.0,106920.0,1.50321705]
["bitfinex-derivatives","BTCF0:USTF0",1750068107099,0.38467089,106930.0,106920.0,2.07393705]
["bitfinex-derivatives","BTCF0:USTF0",1750068107300,0.38467089,106930.0,106920.0,1.50321705]
["bitfinex-derivatives","BTCF0:USTF0",1750068107501,0.38467089,106930.0,106920.0,1.10991727]
["bitfinex-derivatives","BTCF0:USTF0",1750068107701,0.38467089,106930.0,106920.0,2.07389705]
["bitfinex-derivatives","BTCF0:USTF0",1750068108107,0.188021,106930.0,106920.0,2.07389705]
["bitfinex-derivatives","BTCF0:USTF0",1750068110302,0.188021,106930.0,106920.0,2.20478415]
["bitfinex-derivatives","BTCF0:USTF0",1750068110508,0.188021,106930.0,106920.0,2.11127072]
["bitfinex-derivatives","BTCF0:USTF0",1750068110912,0.188021,106930.0,106920.0,1.54075072]
["bitfinex-derivatives","BTCF0:USTF0",1750068111098,0.188021,106930.0,106920.0,2.11119072]
["bitfinex-derivatives","BTCF0:USTF0",1750068111404,0.188021,106930.0,106920.0,1.54075072]
["bitfinex-derivatives","BTCF0:USTF0",1750068111609,0.188021,106930.0,106920.0,2.11111072]
["bitfinex-derivatives","BTCF0:USTF0",1750068112310,0.188021,106930.0,106920.0,1.54075072]
["bitfinex-derivatives","BTCF0:USTF0",1750068112510,0.188021,106930.0,106920.0,2.11103072]
["bitfinex-derivatives","BTCF0:USTF0",1750068112912,0.38467089,106930.0,106920.0,2.11103072]
["bitfinex-derivatives","BTCF0:USTF0",1750068113715,0.38467089,106930.0,106920.0,1.91438083]
["bitfinex-derivatives","BTCF0:USTF0",1750068114810,0.38467089,106930.0,106920.0,1.34410083]
["bitfinex-derivatives","BTCF0:USTF0",1750068115113,0.38467089,106930.0,106920.0,1.91422083]
["bitfinex-derivatives","BTCF0:USTF0",1750068115912,0.41727089,106930.0,106920.0,1.91422083]
["bitfinex-derivatives","BTCF0:USTF0",1750068116308,0.41727089,106930.0,106920.0,2.11087072]
["bitfinex-derivatives","BTCF0:USTF0",1750068116610,0.41727089,106930.0,106920.0,2.10248754]
["bitfinex-derivatives","BTCF0:USTF0",1750068117011,0.44977089,106930.0,106920.0,1.90583765]
["bitfinex-derivatives","BTCF0:USTF0",1750068117511,0.44977089,106930.0,106920.0,1.90567765]
["bitfinex-derivatives","BTCF0:USTF0",1750068117706,0.44977089,106930.0,106920.0,1.33571775]
["bitfinex-derivatives","BTCF0:USTF0",1750068117901,0.44977089,106930.0,106920.0,1.90559775]
["bitfinex-derivatives","BTCF0:USTF0",1750068119404,0.44977089,106930.0,106920.0,1.70894786]
["bitfinex-derivatives","BTCF0:USTF0",1750068119606,0.44977089,106930.0,106920.0,1.90559775]
["bitfinex-derivatives","BTCF0:USTF0",1750068120109,0.44977089,106930.0,106920.0,1.87419775]
["bitfinex-derivatives","BTCF0:USTF0",1750068120411,0.44977089,106930.0,106920.0,2.07084764]
["bitfinex-derivatives","BTCF0:USTF0",1750068120813,0.44977089,106930.0,106920.0,2.10114764]
["bitfinex-derivatives","BTCF0:USTF0",1750068121014,0.253121,106930.0,106920.0,2.10114764]
["bitfinex-derivatives","BTCF0:USTF0",1750068121318,0.1880211,106930.0,106920.0,2.29779753]
["bitfinex-derivatives","BTCF0:USTF0",1750068121501,0.1880211,106930.0,106920.0,2.32979753]
["bitfinex-derivatives","BTCF0:USTF0",1750068121813,0.1880211,106930.0,106920.0,2.29236794]
["bitfinex-derivatives","BTCF0:USTF0",1750068122013,0.001,106930.0,106920.0,2.29236794]
["bitfinex-derivatives","BTCF0:USTF0",1750068122202,0.1880211,106930.0,106920.0,1.70241827]
["bitfinex-derivatives","BTCF0:USTF0",1750068122409,0.1880211,106930.0,106920.0,2.09571805]
["bitfinex-derivatives","BTCF0:USTF0",1750068122915,0.1880211,106930.0,106920.0,1.74344786]
["bitfinex-derivatives","BTCF0:USTF0",1750068123214,0.1880211,106930.0,106920.0,2.13674764]
["bitfinex-derivatives","BTCF0:USTF0",1750068123817,0.32741733,106940.0,106930.0,0.1870211]
["bitfinex-derivatives","BTCF0:USTF0",1750068124114,0.28066263,106940.0,106930.0,0.93875809]
["bitfinex-derivatives","BTCF0:USTF0",1750068124314,0.00014003,106940.0,106930.0,0.93875809]
["bitfinex-derivatives","BTCF0:USTF0",1750068124513,0.2804704,106960.0,106950.0,0.1869861]
["bitfinex-derivatives","BTCF0:USTF0",1750068124712,0.5237768,106960.0,106950.0,1.31823599]
["bitfinex-derivatives","BTCF0:USTF0",1750068124909,0.72042669,106960.0,106950.0,1.44418141]
["bitfinex-derivatives","BTCF0:USTF0",1750068125314,0.75222669,106960.0,106950.0,1.44418141]
["bitfinex-derivatives","BTCF0:USTF0",1750068125813,0.4212168,106960.0,106950.0,1.44418141]
["bitfinex-derivatives","BTCF0:USTF0",1750068126014,0.61786669,106960.0,106950.0,1.44418141]
["bitfinex-derivatives","BTCF0:USTF0",1750068126203,0.75222669,106960.0,106950.0,1.62373615]
["bitfinex-derivatives","BTCF0:USTF0",1750068126409,0.4212168,106960.0,106950.0,1.82038604]
["bitfinex-derivatives","BTCF0:USTF0",1750068126608,0.58606669,106960.0,106950.0,1.82038604]
["bitfinex-derivatives","BTCF0:USTF0",1750068127114,0.58606669,106960.0,106950.0,1.85208604]
["bitfinex-derivatives","BTCF0:USTF0",1750068128208,0.3894168,106960.0,106950.0,1.85208604]
["bitfinex-derivatives","BTCF0:USTF0",1750068128408,0.3894168,106960.0,106950.0,1.75864062]
["bitfinex-derivatives","BTCF0:USTF0",1750068128409,0.58606669,106960.0,106950.0,1.75864062]
["bitfinex-derivatives","BTCF0:USTF0",1750068129616,0.58606669,106960.0,106950.0,1.85208604]
["bitfinex-derivatives","BTCF0:USTF0",1750068131016,0.58606669,106960.0,106950.0,1.75864062]
["bitfinex-derivatives","BTCF0:USTF0",1750068131818,0.91703658,106960.0,106950.0,0.85786737]
["bitfinex-derivatives","BTCF0:USTF0",1750068132018,0.94993658,106960.0,106950.0,1.04485367]
["bitfinex-derivatives","BTCF0:USTF0",1750068132219,0.97325715,106960.0,106950.0,0.85786737]
["bitfinex-derivatives","BTCF0:USTF0",1750068132911,0.97325715,106960.0,106950.0,1.04485367]
["bitfinex-derivatives","BTCF0:USTF0",1750068132912,0.77668155,106960.0,106950.0,1.04485367]
["bitfinex-derivatives","BTCF0:USTF0",1750068133219,0.77668155,106960.0,106950.0,0.85786737]
["bitfinex-derivatives","BTCF0:USTF0",1750068133718,0.75336098,106960.0,106950.0,0.85786737]
["bitfinex-derivatives","BTCF0:USTF0",1750068134713,0.75336098,106960.0,106950.0,0.93244563]
["bitfinex-derivatives","BTCF0:USTF0",1750068135320,0.4223168,106960.0,106950.0,1.48023203]
["bitfinex-derivatives","BTCF0:USTF0",1750068135521,0.5566368,106960.0,106950.0,1.48023203]
["bitfinex-derivatives","BTCF0:USTF0",1750068136420,0.5566368,106960.0,106950.0,1.11943203]
["bitfinex-derivatives","BTCF0:USTF0",1750068136920,0.75336098,106960.0,106950.0,1.04485377]
["bitfinex-derivatives","BTCF0:USTF0",1750068137123,0.97984098,106960.0,106950.0,0.05692513]
["bitfinex-derivatives","BTCF0:USTF0",1750068137415,0.97984098,106960.0,106950.0,0.63180513]
["bitfinex-derivatives","BTCF0:USTF0",1750068137620,1.11416098,106960.0,106950.0,0.63180513]
["bitfinex-derivatives","BTCF0:USTF0",1750068138122,1.11416098,106960.0,106950.0,0.57588]
["bitfinex-derivatives","BTCF0:USTF0",1750068138512,1.11716098,106960.0,106950.0,0.57488]
["bitfinex-derivatives","BTCF0:USTF0",1750068138715,1.12016098,106960.0,106950.0,0.57488]
["bitfinex-derivatives","BTCF0:USTF0",1750068139009,0.9234368,106960.0,106950.0,0.57488]
["bitfinex-derivatives","BTCF0:USTF0",1750068139214,1.12016098,106960.0,106950.0,0.57488]
["bitfinex-derivatives","BTCF0:USTF0",1750068139815,1.12016098,106960.0,106950.0,0.63080513]
["bitfinex-derivatives","BTCF0:USTF0",1750068140022,1.12016098,106960.0,106950.0,0.57488]
["bitfinex-derivatives","BTCF0:USTF0",1750068140625,1.12016098,106960.0,106950.0,0.57894194]
["bitfinex-derivatives","BTCF0:USTF0",1750068141222,1.12016098,106960.0,106950.0,0.63486707]
["bitfinex-derivatives","BTCF0:USTF0",1750068141623,1.12016098,106960.0,106950.0,0.05998707]
["bitfinex-derivatives","BTCF0:USTF0",1750068143022,1.18256516,106960.0,106950.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750068143227,0.1869863,106950.0,106940.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1750068143525,0.83027837,106950.0,106940.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1750068143826,0.1869863,106950.0,106940.0,0.81919485]
["bitfinex-derivatives","BTCF0:USTF0",1750068144026,0.1869863,106950.0,106940.0,0.83592801]
["bitfinex-derivatives","BTCF0:USTF0",1750068144319,0.1869863,106950.0,106940.0,0.92937353]
["bitfinex-derivatives","BTCF0:USTF0",1750068144523,0.1899863,106950.0,106940.0,0.92937353]
["bitfinex-derivatives","BTCF0:USTF0",1750068144918,0.1909863,106950.0,106940.0,0.92937353]
["bitfinex-derivatives","BTCF0:USTF0",1750068145319,0.1909863,106950.0,106940.0,1.50773353]
["bitfinex-derivatives","BTCF0:USTF0",1750068145519,0.1899863,106950.0,106940.0,1.50973353]
["bitfinex-derivatives","BTCF0:USTF0",1750068145721,0.1869863,106950.0,106940.0,1.50973353]
["bitfinex-derivatives","BTCF0:USTF0",1750068145916,0.1869863,106950.0,106940.0,1.60323953]
["bitfinex-derivatives","BTCF0:USTF0",1750068146123,0.20537397,106950.0,106940.0,1.8859469]
["bitfinex-derivatives","BTCF0:USTF0",1750068147329,0.20537397,106950.0,106940.0,1.3075869]
["bitfinex-derivatives","BTCF0:USTF0",1750068147530,0.20537397,106950.0,106940.0,1.8858669]
["bitfinex-derivatives","BTCF0:USTF0",1750068148730,0.20537397,106950.0,106940.0,1.86702699]
["bitfinex-derivatives","BTCF0:USTF0",1750068150033,0.20537397,106950.0,106940.0,1.79242148]
["bitfinex-derivatives","BTCF0:USTF0",1750068152837,0.20537407,106950.0,106940.0,1.79242148]
["bitfinex-derivatives","BTCF0:USTF0",1750068153329,0.1869864,106950.0,106940.0,1.92330858]
["bitfinex-derivatives","BTCF0:USTF0",1750068153534,0.1869864,106950.0,106940.0,1.92294858]
["bitfinex-derivatives","BTCF0:USTF0",1750068153734,0.1869864,106950.0,106940.0,1.34502858]
["bitfinex-derivatives","BTCF0:USTF0",1750068153934,0.1869864,106950.0,106940.0,1.92298858]
["bitfinex-derivatives","BTCF0:USTF0",1750068154331,0.1869864,106950.0,106940.0,1.34502858]
["bitfinex-derivatives","BTCF0:USTF0",1750068154531,0.1869864,106950.0,106940.0,1.92306858]
["bitfinex-derivatives","BTCF0:USTF0",1750068154836,0.1869864,106950.0,106940.0,1.92713052]
["bitfinex-derivatives","BTCF0:USTF0",1750068155029,0.1869864,106950.0,106940.0,1.34909052]
["bitfinex-derivatives","BTCF0:USTF0",1750068155232,0.3272195,106960.0,106950.0,0.1869866]
["bitfinex-derivatives","BTCF0:USTF0",1750068155432,0.3272195,106960.0,106950.0,1.45995353]
["bitfinex-derivatives","BTCF0:USTF0",1750068156336,0.3272195,106960.0,106950.0,1.55345079]
["bitfinex-derivatives","BTCF0:USTF0",1750068156838,0.3272195,106960.0,106950.0,1.58405079]
["bitfinex-derivatives","BTCF0:USTF0",1750068157637,0.3272195,106960.0,106950.0,1.58605079]
["bitfinex-derivatives","BTCF0:USTF0",1750068158037,0.3272195,106960.0,106950.0,1.86875816]
["bitfinex-derivatives","BTCF0:USTF0",1750068158229,0.54740477,106960.0,106950.0,1.01890463]
["bitfinex-derivatives","BTCF0:USTF0",1750068158536,0.60930477,106960.0,106950.0,1.20589123]
["bitfinex-derivatives","BTCF0:USTF0",1750068158737,0.41258059,106960.0,106950.0,1.20589123]
["bitfinex-derivatives","BTCF0:USTF0",1750068159237,0.41258059,106960.0,106950.0,1.20689123]
["bitfinex-derivatives","BTCF0:USTF0",1750068159935,0.41258059,106960.0,106950.0,1.53549123]
["bitfinex-derivatives","BTCF0:USTF0",1750068160137,0.41258059,106960.0,106950.0,1.17469123]
["bitfinex-derivatives","BTCF0:USTF0",1750068160640,0.3891195,106960.0,106950.0,1.24931398]
["bitfinex-derivatives","BTCF0:USTF0",1750068161236,0.3891195,106960.0,106950.0,1.61011398]
["bitfinex-derivatives","BTCF0:USTF0",1750068161737,0.3891195,106960.0,106950.0,1.64321398]
["bitfinex-derivatives","BTCF0:USTF0",1750068161933,0.55454368,106960.0,106950.0,0.81462738]
["bitfinex-derivatives","BTCF0:USTF0",1750068162130,0.61524368,106960.0,106950.0,0.86450737]
["bitfinex-derivatives","BTCF0:USTF0",1750068163342,0.75172368,106960.0,106950.0,0.86450737]
["bitfinex-derivatives","BTCF0:USTF0",1750068163947,0.75172368,106960.0,106950.0,0.65442275]
["bitfinex-derivatives","BTCF0:USTF0",1750068164340,1.11252368,106960.0,106950.0,0.65442275]
["bitfinex-derivatives","BTCF0:USTF0",1750068164542,1.11252368,106960.0,106950.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1750068164736,1.11252368,106960.0,106950.0,0.65442275]
["bitfinex-derivatives","BTCF0:USTF0",1750068165343,1.11352368,106960.0,106950.0,0.65342275]
["bitfinex-derivatives","BTCF0:USTF0",1750068168340,1.11352368,106960.0,106950.0,0.84040935]
["bitfinex-derivatives","BTCF0:USTF0",1750068168546,1.11352368,106960.0,106950.0,0.68392275]
["bitfinex-derivatives","BTCF0:USTF0",1750068168846,0.9167995,106960.0,106950.0,0.68392275]
["bitfinex-derivatives","BTCF0:USTF0",1750068169239,0.9167995,106960.0,106950.0,0.87090935]
["bitfinex-derivatives","BTCF0:USTF0",1750068169435,0.9157995,106960.0,106950.0,0.87090935]
["bitfinex-derivatives","BTCF0:USTF0",1750068169645,0.9157995,106960.0,106950.0,0.87190935]
["bitfinex-derivatives","BTCF0:USTF0",1750068169646,0.93401997,106960.0,106950.0,0.87190935]
["bitfinex-derivatives","BTCF0:USTF0",1750068170346,0.93501997,106960.0,106950.0,0.87090935]
["bitfinex-derivatives","BTCF0:USTF0",1750068171146,0.93501997,106960.0,106950.0,0.87497129]
["bitfinex-derivatives","BTCF0:USTF0",1750068171740,0.93501997,106960.0,106950.0,0.80034854]
["bitfinex-derivatives","BTCF0:USTF0",1750068172043,0.93501997,106960.0,106950.0,0.61336194]
["bitfinex-derivatives","BTCF0:USTF0",1750068172438,0.93501997,106960.0,106950.0,0.68798469]
["bitfinex-derivatives","BTCF0:USTF0",1750068172746,0.93501029,106960.0,106950.0,0.68798469]
["bitfinex-derivatives","BTCF0:USTF0",1750068173442,0.79853029,106960.0,106950.0,0.68798469]
["bitfinex-derivatives","BTCF0:USTF0",1750068173634,0.29968389,106960.0,106950.0,1.43249537]
["bitfinex-derivatives","BTCF0:USTF0",1750068173840,0.43616389,106960.0,106950.0,1.22604844]
["bitfinex-derivatives","BTCF0:USTF0",1750068174135,0.43616389,106960.0,106950.0,1.51604977]
["bitfinex-derivatives","BTCF0:USTF0",1750068174539,0.43616389,106960.0,106950.0,1.51618672]
["bitfinex-derivatives","BTCF0:USTF0",1750068175249,0.43516389,106960.0,106950.0,1.15838672]
["bitfinex-derivatives","BTCF0:USTF0",1750068175841,0.43516389,106960.0,106950.0,1.44109409]
["bitfinex-derivatives","BTCF0:USTF0",1750068176042,0.43516389,106960.0,106950.0,1.80189409]
["bitfinex-derivatives","BTCF0:USTF0",1750068176745,0.01821079,106960.0,106950.0,1.89539135]
["bitfinex-derivatives","BTCF0:USTF0",1750068176949,0.20517989,106960.0,106950.0,1.80197725]
["bitfinex-derivatives","BTCF0:USTF0",1750068177846,0.3700183,106970.0,106960.0,0.186969]
["bitfinex-derivatives","BTCF0:USTF0",1750068178048,0.5064983,106970.0,106960.0,0.80869318]
["bitfinex-derivatives","BTCF0:USTF0",1750068178252,0.5064983,106970.0,106960.0,0.93330728]
["bitfinex-derivatives","BTCF0:USTF0",1750068179054,0.5064983,106970.0,106960.0,1.00800362]
["bitfinex-derivatives","BTCF0:USTF0",1750068179249,0.5074983,106970.0,106960.0,0.91458952]
["bitfinex-derivatives","BTCF0:USTF0",1750068180048,0.2453377,106970.0,106960.0,0.91458952]
["bitfinex-derivatives","BTCF0:USTF0",1750068180252,0.1985807,106970.0,106960.0,1.12260055]
["bitfinex-derivatives","BTCF0:USTF0",1750068180553,0.0116292,106970.0,106960.0,1.19727735]
["bitfinex-derivatives","BTCF0:USTF0",1750068180754,0.0116292,106970.0,106960.0,1.29076587]
["bitfinex-derivatives","BTCF0:USTF0",1750068181054,0.4347402,106990.0,106980.0,0.1869341]
["bitfinex-derivatives","BTCF0:USTF0",1750068181249,0.40289045,106990.0,106980.0,1.32471778]
["bitfinex-derivatives","BTCF0:USTF0",1750068181454,0.77078553,107000.0,106990.0,0.1869166]
["bitfinex-derivatives","BTCF0:USTF0",1750068181757,0.52715717,107000.0,106990.0,0.64138045]
["bitfinex-derivatives","BTCF0:USTF0",1750068182053,0.52715717,107000.0,106990.0,0.67288045]
["bitfinex-derivatives","BTCF0:USTF0",1750068182250,0.39067717,107000.0,106990.0,0.67288045]
["bitfinex-derivatives","BTCF0:USTF0",1750068182555,0.49405717,107000.0,106990.0,0.86960463]
["bitfinex-derivatives","BTCF0:USTF0",1750068182747,0.50367118,107000.0,106990.0,0.90270463]
["bitfinex-derivatives","BTCF0:USTF0",1750068182943,0.42638298,107000.0,106990.0,0.90275284]
["bitfinex-derivatives","BTCF0:USTF0",1750068183148,0.42638298,107000.0,106990.0,1.48263284]
["bitfinex-derivatives","BTCF0:USTF0",1750068183750,0.24213518,107000.0,106990.0,1.57604694]
["bitfinex-derivatives","BTCF0:USTF0",1750068183949,0.19651311,107000.0,106990.0,1.57604694]
["bitfinex-derivatives","BTCF0:USTF0",1750068184145,0.19651311,107000.0,106990.0,1.48263284]
["bitfinex-derivatives","BTCF0:USTF0",1750068184353,0.19751311,107000.0,106990.0,1.57604694]
["bitfinex-derivatives","BTCF0:USTF0",1750068184549,0.1878991,107000.0,106990.0,1.57604694]
["bitfinex-derivatives","BTCF0:USTF0",1750068185357,0.1878991,107000.0,106990.0,1.48263284]
["bitfinex-derivatives","BTCF0:USTF0",1750068186258,0.1878991,107000.0,106990.0,1.5570261]
["bitfinex-derivatives","BTCF0:USTF0",1750068186459,0.1878991,107000.0,106990.0,1.48263284]
["bitfinex-derivatives","BTCF0:USTF0",1750068186652,0.1878991,107000.0,106990.0,1.5569933]
["bitfinex-derivatives","BTCF0:USTF0",1750068186957,0.1878991,107000.0,106990.0,1.48263284]
["bitfinex-derivatives","BTCF0:USTF0",1750068187361,0.19792016,107000.0,106990.0,1.5569861]
["bitfinex-derivatives","BTCF0:USTF0",1750068187661,0.19792016,107000.0,106990.0,1.76534021]
["bitfinex-derivatives","BTCF0:USTF0",1750068187862,0.19792016,107000.0,106990.0,1.83966484]
["bitfinex-derivatives","BTCF0:USTF0",1750068188356,0.19792016,107000.0,106990.0,1.85875431]
["bitfinex-derivatives","BTCF0:USTF0",1750068188556,0.19792016,107000.0,106990.0,1.8396579]
["bitfinex-derivatives","BTCF0:USTF0",1750068189565,0.19792016,107000.0,106990.0,1.85611146]
["bitfinex-derivatives","BTCF0:USTF0",1750068192159,0.1878991,107000.0,106990.0,1.85611146]
["bitfinex-derivatives","BTCF0:USTF0",1750068193059,0.46472643,107010.0,107000.0,0.1868992]
["bitfinex-derivatives","BTCF0:USTF0",1750068193265,0.41800223,107010.0,107000.0,0.9111471]
["bitfinex-derivatives","BTCF0:USTF0",1750068193567,0.23375803,107010.0,107000.0,1.13818949]
["bitfinex-derivatives","BTCF0:USTF0",1750068193765,0.23375803,107010.0,107000.0,1.2316518]
["bitfinex-derivatives","BTCF0:USTF0",1750068194158,0.23575803,107010.0,107000.0,1.2316518]
["bitfinex-derivatives","BTCF0:USTF0",1750068194766,0.23575803,107010.0,107000.0,1.28729957]
["bitfinex-derivatives","BTCF0:USTF0",1750068194965,0.24546275,107010.0,107000.0,1.28729957]
["bitfinex-derivatives","BTCF0:USTF0",1750068195365,0.140156,107020.0,107010.0,0.1868817]
["bitfinex-derivatives","BTCF0:USTF0",1750068195667,0.327035,107020.0,107010.0,1.72700164]
["bitfinex-derivatives","BTCF0:USTF0",1750068195868,0.327035,107020.0,107010.0,1.72725139]
["bitfinex-derivatives","BTCF0:USTF0",1750068196169,0.327035,107020.0,107010.0,1.82070496]
["bitfinex-derivatives","BTCF0:USTF0",1750068196866,0.327035,107020.0,107010.0,1.82170496]
["bitfinex-derivatives","BTCF0:USTF0",1750068197060,0.327035,107020.0,107010.0,1.24246496]
["bitfinex-derivatives","BTCF0:USTF0",1750068197261,0.327035,107020.0,107010.0,1.82222496]
["bitfinex-derivatives","BTCF0:USTF0",1750068197468,0.2803151,107020.0,107010.0,1.82222496]
["bitfinex-derivatives","BTCF0:USTF0",1750068198163,0.2833151,107020.0,107010.0,1.62550078]
["bitfinex-derivatives","BTCF0:USTF0",1750068198368,0.2833151,107020.0,107010.0,1.83870675]
["bitfinex-derivatives","BTCF0:USTF0",1750068199069,0.2803151,107020.0,107010.0,1.84070675]
["bitfinex-derivatives","BTCF0:USTF0",1750068199467,0.19643187,107020.0,107010.0,1.84999938]
["bitfinex-derivatives","BTCF0:USTF0",1750068199662,0.19643187,107020.0,107010.0,1.79435099]
["bitfinex-derivatives","BTCF0:USTF0",1750068200278,0.19643187,107020.0,107010.0,1.86866868]
["bitfinex-derivatives","BTCF0:USTF0",1750068200679,0.19643187,107020.0,107010.0,1.87273062]
["bitfinex-derivatives","BTCF0:USTF0",1750068200876,0.35954273,107030.0,107020.0,0.1868639]
["bitfinex-derivatives","BTCF0:USTF0",1750068201183,0.35954273,107030.0,107020.0,0.6123639]
["bitfinex-derivatives","BTCF0:USTF0",1750068201373,0.39064273,107030.0,107020.0,0.61261365]
["bitfinex-derivatives","BTCF0:USTF0",1750068201678,0.39064273,107030.0,107020.0,0.90277394]
["bitfinex-derivatives","BTCF0:USTF0",1750068201876,0.39064273,107030.0,107020.0,0.91932802]
["bitfinex-derivatives","BTCF0:USTF0",1750068202069,0.40045606,107030.0,107020.0,1.55533558]
["bitfinex-derivatives","BTCF0:USTF0",1750068202271,0.40045606,107030.0,107020.0,0.7782514]
["bitfinex-derivatives","BTCF0:USTF0",1750068202470,0.40045606,107030.0,107020.0,1.3586114]
["bitfinex-derivatives","BTCF0:USTF0",1750068202676,0.40045606,107030.0,107020.0,1.4330365]
["bitfinex-derivatives","BTCF0:USTF0",1750068203077,0.40145606,107030.0,107020.0,1.4330365]
["bitfinex-derivatives","BTCF0:USTF0",1750068203279,0.40145606,107030.0,107020.0,0.8526765]
["bitfinex-derivatives","BTCF0:USTF0",1750068203483,0.40145606,107030.0,107020.0,1.4330765]
["bitfinex-derivatives","BTCF0:USTF0",1750068204583,0.40145606,107030.0,107020.0,1.62980068]
["bitfinex-derivatives","BTCF0:USTF0",1750068204787,0.40145606,107030.0,107020.0,1.4330765]
["bitfinex-derivatives","BTCF0:USTF0",1750068205087,0.40145606,107030.0,107020.0,1.37742894]
["bitfinex-derivatives","BTCF0:USTF0",1750068205392,0.40145606,107030.0,107020.0,1.66942894]
["bitfinex-derivatives","BTCF0:USTF0",1750068205580,0.59818024,107030.0,107020.0,1.63722894]
["bitfinex-derivatives","BTCF0:USTF0",1750068206088,0.63078024,107030.0,107020.0,1.63722894]
["bitfinex-derivatives","BTCF0:USTF0",1750068206280,0.43405606,107030.0,107020.0,1.63722894]
["bitfinex-derivatives","BTCF0:USTF0",1750068206479,0.43405606,107030.0,107020.0,1.83395312]
["bitfinex-derivatives","BTCF0:USTF0",1750068206882,0.43405606,107030.0,107020.0,1.63722894]
["bitfinex-derivatives","BTCF0:USTF0",1750068207086,0.38734056,107030.0,107020.0,1.63722894]
["bitfinex-derivatives","BTCF0:USTF0",1750068207285,0.38734056,107030.0,107020.0,1.83395312]
["bitfinex-derivatives","BTCF0:USTF0",1750068207483,0.38734056,107030.0,107020.0,1.83367312]
["bitfinex-derivatives","BTCF0:USTF0",1750068208486,0.38734056,107030.0,107020.0,1.83375312]
["bitfinex-derivatives","BTCF0:USTF0",1750068211592,0.38734056,107030.0,107020.0,1.25355312]
["bitfinex-derivatives","BTCF0:USTF0",1750068211790,0.38734056,107030.0,107020.0,1.83347312]
["bitfinex-derivatives","BTCF0:USTF0",1750068212290,0.38734056,107030.0,107020.0,1.83547312]
["bitfinex-derivatives","BTCF0:USTF0",1750068212492,0.38634056,107030.0,107020.0,1.83547312]
["bitfinex-derivatives","BTCF0:USTF0",1750068212693,0.38634056,107030.0,107020.0,1.83639312]
["bitfinex-derivatives","BTCF0:USTF0",1750068213593,0.38634056,107030.0,107020.0,1.06968922]
["bitfinex-derivatives","BTCF0:USTF0",1750068213797,0.38634056,107030.0,107020.0,0.47966504]
["bitfinex-derivatives","BTCF0:USTF0",1750068213990,0.38634056,107030.0,107020.0,1.05950504]
["bitfinex-derivatives","BTCF0:USTF0",1750068214300,0.38634056,107030.0,107020.0,1.05979479]
["bitfinex-derivatives","BTCF0:USTF0",1750068214794,0.38634056,107030.0,107020.0,0.47991479]
["bitfinex-derivatives","BTCF0:USTF0",1750068215093,0.58306474,107030.0,107020.0,0.96647868]
["bitfinex-derivatives","BTCF0:USTF0",1750068215892,0.58306474,107030.0,107020.0,0.97054062]
["bitfinex-derivatives","BTCF0:USTF0",1750068216194,0.58406474,107030.0,107020.0,0.96954062]
["bitfinex-derivatives","BTCF0:USTF0",1750068217294,0.58406474,107030.0,107020.0,0.67754062]
["bitfinex-derivatives","BTCF0:USTF0",1750068218295,0.58406474,107030.0,107020.0,0.67554062]
["bitfinex-derivatives","BTCF0:USTF0",1750068219198,0.58406474,107030.0,107020.0,0.09554062]
["bitfinex-derivatives","BTCF0:USTF0",1750068219199,0.72162474,107030.0,107020.0,0.09554062]
["bitfinex-derivatives","BTCF0:USTF0",1750068219391,0.72162474,107030.0,107020.0,0.67538062]
["bitfinex-derivatives","BTCF0:USTF0",1750068220496,0.72162474,107030.0,107020.0,0.09554062]
["bitfinex-derivatives","BTCF0:USTF0",1750068220698,0.72162474,107030.0,107020.0,0.67546062]
["bitfinex-derivatives","BTCF0:USTF0",1750068222698,0.72162474,107030.0,107020.0,0.60099552]
["bitfinex-derivatives","BTCF0:USTF0",1750068225792,0.94486474,107030.0,107020.0,0.00456144]
["bitfinex-derivatives","BTCF0:USTF0",1750068225996,1.10559472,107030.0,107020.0,0.06059614]
["bitfinex-derivatives","BTCF0:USTF0",1750068226296,1.12354439,107030.0,107020.0,0.00456144]
["bitfinex-derivatives","BTCF0:USTF0",1750068227300,1.12554439,107030.0,107020.0,0.00456144]
["bitfinex-derivatives","BTCF0:USTF0",1750068228201,1.12654439,107030.0,107020.0,0.00456144]
["bitfinex-derivatives","BTCF0:USTF0",1750068229394,1.12668624,107030.0,107020.0,0.00456144]
["bitfinex-derivatives","BTCF0:USTF0",1750068231093,1.12668624,107030.0,107010.0,0.05161333]
["bitfinex-derivatives","BTCF0:USTF0",1750068231094,0.1868643,107020.0,107010.0,0.05161333]
["bitfinex-derivatives","BTCF0:USTF0",1750068231294,0.1868992,107000.0,106990.0,0.99514308]
["bitfinex-derivatives","BTCF0:USTF0",1750068231490,0.1868992,107000.0,106990.0,1.38733347]
["bitfinex-derivatives","BTCF0:USTF0",1750068231690,0.1868992,107000.0,106990.0,1.02653347]
["bitfinex-derivatives","BTCF0:USTF0",1750068232599,0.1878992,107000.0,106990.0,1.11997831]
["bitfinex-derivatives","BTCF0:USTF0",1750068233503,0.1878992,107000.0,106990.0,1.30689501]
["bitfinex-derivatives","BTCF0:USTF0",1750068233998,0.1878992,107000.0,106990.0,1.11997831]
["bitfinex-derivatives","BTCF0:USTF0",1750068235200,0.1878992,107000.0,106990.0,1.30689501]
["bitfinex-derivatives","BTCF0:USTF0",1750068235498,0.1878992,107000.0,106990.0,1.30789501]
["bitfinex-derivatives","BTCF0:USTF0",1750068236700,0.001,107000.0,106990.0,1.21122626]
["bitfinex-derivatives","BTCF0:USTF0",1750068236902,0.001,107000.0,106990.0,1.86473919]
["bitfinex-derivatives","BTCF0:USTF0",1750068237497,0.001,107000.0,106990.0,1.86465919]
["bitfinex-derivatives","BTCF0:USTF0",1750068238606,0.001,107000.0,106990.0,1.88290685]
["bitfinex-derivatives","BTCF0:USTF0",1750068240008,0.001,107000.0,106990.0,1.78994626]
["bitfinex-derivatives","BTCF0:USTF0",1750068240306,0.001,107000.0,106990.0,1.92009109]
["bitfinex-derivatives","BTCF0:USTF0",1750068242606,0.1878993,107000.0,106990.0,1.92009109]
["bitfinex-derivatives","BTCF0:USTF0",1750068242808,0.001,107000.0,106990.0,1.92009109]
["bitfinex-derivatives","BTCF0:USTF0",1750068243302,0.1878992,107000.0,106990.0,1.92009109]
["bitfinex-derivatives","BTCF0:USTF0",1750068244108,0.1878993,107000.0,106990.0,1.92009109]
["bitfinex-derivatives","BTCF0:USTF0",1750068244310,0.001,107000.0,106990.0,1.92009109]
["bitfinex-derivatives","BTCF0:USTF0",1750068244610,0.001,107000.0,106990.0,1.92415303]
["bitfinex-derivatives","BTCF0:USTF0",1750068246802,0.1878993,107000.0,106990.0,1.92415303]
["bitfinex-derivatives","BTCF0:USTF0",1750068248909,0.1878993,107000.0,106990.0,1.92615303]
["bitfinex-derivatives","BTCF0:USTF0",1750068249416,0.1878993,107000.0,106990.0,1.90973958]
["bitfinex-derivatives","BTCF0:USTF0",1750068249617,0.001,107000.0,106990.0,1.90973958]
["bitfinex-derivatives","BTCF0:USTF0",1750068250011,0.001,107000.0,106990.0,1.87276875]
["bitfinex-derivatives","BTCF0:USTF0",1750068250616,0.3270609,107010.0,107000.0,0.1868993]
["bitfinex-derivatives","BTCF0:USTF0",1750068250916,0.32668799,107010.0,107000.0,0.93130791]
["bitfinex-derivatives","BTCF0:USTF0",1750068251108,0.17673343,107020.0,107010.0,0.1868818]
["bitfinex-derivatives","BTCF0:USTF0",1750068251314,0.34543343,107020.0,107010.0,1.42941741]
["bitfinex-derivatives","BTCF0:USTF0",1750068251515,0.29871353,107020.0,107010.0,1.44803998]
["bitfinex-derivatives","BTCF0:USTF0",1750068252021,0.29871353,107020.0,107010.0,1.42942268]
["bitfinex-derivatives","BTCF0:USTF0",1750068252521,0.29871353,107020.0,107010.0,1.43194268]
["bitfinex-derivatives","BTCF0:USTF0",1750068252918,0.2803185,107020.0,107010.0,1.43194268]
["bitfinex-derivatives","BTCF0:USTF0",1750068253409,0.2803185,107020.0,107010.0,1.44938756]
["bitfinex-derivatives","BTCF0:USTF0",1750068253607,0.2803185,107020.0,107010.0,1.5428324]
["bitfinex-derivatives","BTCF0:USTF0",1750068254210,0.2803185,107020.0,107010.0,1.34610822]
["bitfinex-derivatives","BTCF0:USTF0",1750068254410,0.2803185,107020.0,107010.0,1.5428324]
["bitfinex-derivatives","BTCF0:USTF0",1750068255622,0.2803185,107020.0,107010.0,1.8348324]
["bitfinex-derivatives","BTCF0:USTF0",1750068255916,0.2803185,107020.0,107010.0,1.7602757]
["bitfinex-derivatives","BTCF0:USTF0",1750068256518,0.2803185,107020.0,107010.0,1.83486801]
["bitfinex-derivatives","BTCF0:USTF0",1750068257417,0.2335986,107020.0,107010.0,1.83486801]
["bitfinex-derivatives","BTCF0:USTF0",1750068258528,0.2335986,107020.0,107010.0,1.7602757]
["bitfinex-derivatives","BTCF0:USTF0",1750068258821,0.2335986,107020.0,107010.0,1.8534497]
["bitfinex-derivatives","BTCF0:USTF0",1750068259122,0.1868801,107020.0,107010.0,1.8534497]
["bitfinex-derivatives","BTCF0:USTF0",1750068260824,0.1868801,107020.0,107010.0,1.76433764]
["bitfinex-derivatives","BTCF0:USTF0",1750068261624,0.1868801,107020.0,107010.0,1.8575079]
["bitfinex-derivatives","BTCF0:USTF0",1750068261825,0.1868801,107020.0,107010.0,1.76433764]
["bitfinex-derivatives","BTCF0:USTF0",1750068262122,0.1868801,107020.0,107010.0,1.56761346]
["bitfinex-derivatives","BTCF0:USTF0",1750068262324,0.1868801,107020.0,107010.0,1.76433764]
["bitfinex-derivatives","BTCF0:USTF0",1750068263826,0.1868801,107020.0,107010.0,1.89448247]
["bitfinex-derivatives","BTCF0:USTF0",1750068264218,0.1868801,107020.0,107010.0,1.76433764]
["bitfinex-derivatives","BTCF0:USTF0",1750068265026,0.1868801,107020.0,107010.0,1.76406697]
["bitfinex-derivatives","BTCF0:USTF0",1750068265227,0.2177801,107020.0,107010.0,1.76406697]
["bitfinex-derivatives","BTCF0:USTF0",1750068265827,0.2177801,107020.0,107010.0,1.8942118]
["bitfinex-derivatives","BTCF0:USTF0",1750068267126,0.2484801,107020.0,107010.0,1.8942118]
["bitfinex-derivatives","BTCF0:USTF0",1750068267427,0.2484801,107020.0,107010.0,1.8926518]
["bitfinex-derivatives","BTCF0:USTF0",1750068267625,0.2484801,107020.0,107010.0,1.85575776]
["bitfinex-derivatives","BTCF0:USTF0",1750068268330,0.2484801,107020.0,107010.0,1.88815776]
["bitfinex-derivatives","BTCF0:USTF0",1750068269224,0.2484801,107020.0,107010.0,1.89015776]
["bitfinex-derivatives","BTCF0:USTF0",1750068273334,0.2484801,107020.0,107010.0,1.79690697]
["bitfinex-derivatives","BTCF0:USTF0",1750068273533,0.2484801,107020.0,107010.0,1.9270518]
["bitfinex-derivatives","BTCF0:USTF0",1750068275339,0.2484801,107020.0,107010.0,2.02031665]
["bitfinex-derivatives","BTCF0:USTF0",1750068275637,0.2484801,107020.0,107010.0,1.89017182]
["bitfinex-derivatives","BTCF0:USTF0",1750068277631,0.2484801,107020.0,107010.0,1.79690697]
["bitfinex-derivatives","BTCF0:USTF0",1750068278139,0.00014003,107030.0,107020.0,0.1868642]
["bitfinex-derivatives","BTCF0:USTF0",1750068278336,0.2802525,107040.0,107030.0,0.1868468]
["bitfinex-derivatives","BTCF0:USTF0",1750068278532,0.2802525,107040.0,107030.0,1.8305837]
["bitfinex-derivatives","BTCF0:USTF0",1750068278836,0.2802525,107040.0,107030.0,1.7275663]
["bitfinex-derivatives","BTCF0:USTF0",1750068279527,0.2802525,107040.0,107030.0,1.7285663]
["bitfinex-derivatives","BTCF0:USTF0",1750068279732,0.29757481,107040.0,107030.0,1.63538293]
["bitfinex-derivatives","BTCF0:USTF0",1750068279932,0.29757481,107040.0,107030.0,1.83183644]
["bitfinex-derivatives","BTCF0:USTF0",1750068280133,0.29757481,107040.0,107030.0,1.96398127]
["bitfinex-derivatives","BTCF0:USTF0",1750068280838,0.29757481,107040.0,107030.0,1.76742111]
["bitfinex-derivatives","BTCF0:USTF0",1750068281730,0.29757481,107040.0,107030.0,1.57107425]
["bitfinex-derivatives","BTCF0:USTF0",1750068281936,0.29757481,107040.0,107030.0,1.86052829]
["bitfinex-derivatives","BTCF0:USTF0",1750068282233,0.01732231,107040.0,107030.0,1.73038346]
["bitfinex-derivatives","BTCF0:USTF0",1750068282438,0.43790346,107050.0,107040.0,0.1868293]
["bitfinex-derivatives","BTCF0:USTF0",1750068282639,0.43790346,107050.0,107040.0,0.84974371]
["bitfinex-derivatives","BTCF0:USTF0",1750068282838,0.41968413,107050.0,107040.0,0.84974371]
["bitfinex-derivatives","BTCF0:USTF0",1750068283235,0.41968413,107050.0,107040.0,0.94317109]
["bitfinex-derivatives","BTCF0:USTF0",1750068283640,0.42168413,107050.0,107040.0,0.94317109]
["bitfinex-derivatives","BTCF0:USTF0",1750068283836,0.43909572,107050.0,107040.0,0.94317109]
["bitfinex-derivatives","BTCF0:USTF0",1750068284040,0.43909572,107050.0,107040.0,1.52169109]
["bitfinex-derivatives","BTCF0:USTF0",1750068285241,0.43909572,107050.0,107040.0,0.75634179]
["bitfinex-derivatives","BTCF0:USTF0",1750068285542,0.43909572,107050.0,107040.0,1.52165119]
["bitfinex-derivatives","BTCF0:USTF0",1750068285744,0.43909572,107050.0,107040.0,1.33482179]
["bitfinex-derivatives","BTCF0:USTF0",1750068285943,0.43909572,107050.0,107040.0,0.75634179]
["bitfinex-derivatives","BTCF0:USTF0",1750068286239,0.43909572,107050.0,107040.0,1.52157119]
["bitfinex-derivatives","BTCF0:USTF0",1750068286434,0.43909572,107050.0,107040.0,1.53819649]
["bitfinex-derivatives","BTCF0:USTF0",1750068288140,0.43909572,107050.0,107040.0,1.83019649]
["bitfinex-derivatives","BTCF0:USTF0",1750068288543,0.43909572,107050.0,107040.0,1.64336709]
["bitfinex-derivatives","BTCF0:USTF0",1750068289138,0.43909572,107050.0,107040.0,1.83019649]
["bitfinex-derivatives","BTCF0:USTF0",1750068289338,0.43909572,107050.0,107040.0,1.86289649]
["bitfinex-derivatives","BTCF0:USTF0",1750068289540,0.43909572,107050.0,107040.0,2.05924335]
["bitfinex-derivatives","BTCF0:USTF0",1750068289844,0.43909572,107050.0,107040.0,1.86289649]
["bitfinex-derivatives","BTCF0:USTF0",1750068290145,0.43909572,107050.0,107040.0,1.83019649]
["bitfinex-derivatives","BTCF0:USTF0",1750068290338,0.43909572,107050.0,107040.0,1.83425843]
["bitfinex-derivatives","BTCF0:USTF0",1750068293339,0.43909572,107050.0,107040.0,2.03060529]
["bitfinex-derivatives","BTCF0:USTF0",1750068293540,0.40819572,107050.0,107040.0,2.06070529]
["bitfinex-derivatives","BTCF0:USTF0",1750068295750,0.33068902,107050.0,107040.0,2.06070529]
["bitfinex-derivatives","BTCF0:USTF0",1750068296245,0.33068902,107050.0,107040.0,2.09360529]
["bitfinex-derivatives","BTCF0:USTF0",1750068296750,0.33068902,107050.0,107040.0,2.11224492]
["bitfinex-derivatives","BTCF0:USTF0",1750068297546,0.33068902,107050.0,107040.0,2.11168492]
["bitfinex-derivatives","BTCF0:USTF0",1750068298247,0.33068902,107050.0,107040.0,2.01857774]
["bitfinex-derivatives","BTCF0:USTF0",1750068298550,0.33068902,107050.0,107040.0,1.44073774]
["bitfinex-derivatives","BTCF0:USTF0",1750068298751,0.33068902,107050.0,107040.0,2.01853774]
["bitfinex-derivatives","BTCF0:USTF0",1750068300151,0.29978902,107050.0,107040.0,2.03303468]
["bitfinex-derivatives","BTCF0:USTF0",1750068300352,0.29978902,107050.0,107040.0,2.03303466]
["bitfinex-derivatives","BTCF0:USTF0",1750068300748,0.29978902,107050.0,107040.0,2.03303467]
["bitfinex-derivatives","BTCF0:USTF0",1750068300944,0.29978902,107050.0,107040.0,2.01853774]
["bitfinex-derivatives","BTCF0:USTF0",1750068302951,0.29978902,107050.0,107040.0,2.01846796]
["bitfinex-derivatives","BTCF0:USTF0",1750068303553,0.29978902,107050.0,107040.0,2.11157514]
["bitfinex-derivatives","BTCF0:USTF0",1750068303949,0.25308232,107050.0,107040.0,2.11157514]
["bitfinex-derivatives","BTCF0:USTF0",1750068304151,0.3608,107080.0,107040.0,2.69917845]
["bitfinex-derivatives","BTCF0:USTF0",1750068304353,0.3608,107090.0,107070.0,0.82211769]
["bitfinex-derivatives","BTCF0:USTF0",1750068304354,0.3919089,107090.0,107070.0,0.82211769]
["bitfinex-derivatives","BTCF0:USTF0",1750068304547,0.6720326,107090.0,107080.0,0.77569581]
["bitfinex-derivatives","BTCF0:USTF0",1750068304852,0.6720326,107090.0,107080.0,0.1867599]
["bitfinex-derivatives","BTCF0:USTF0",1750068305051,0.97652857,107090.0,107080.0,1.05382009]
["bitfinex-derivatives","BTCF0:USTF0",1750068305253,0.8129166,107090.0,107080.0,1.25013206]
["bitfinex-derivatives","BTCF0:USTF0",1750068306148,1.00922857,107090.0,107080.0,1.12874246]
["bitfinex-derivatives","BTCF0:USTF0",1750068306447,0.3919089,107090.0,107080.0,0.74753443]
["bitfinex-derivatives","BTCF0:USTF0",1750068306647,0.2178514,107090.0,107080.0,1.46137443]
["bitfinex-derivatives","BTCF0:USTF0",1750068306854,0.5475425,107090.0,107080.0,1.26490505]
["bitfinex-derivatives","BTCF0:USTF0",1750068307651,0.5505425,107090.0,107080.0,1.26490505]
["bitfinex-derivatives","BTCF0:USTF0",1750068307850,0.5535425,107090.0,107080.0,1.26490505]
["bitfinex-derivatives","BTCF0:USTF0",1750068308053,0.5535425,107090.0,107080.0,0.55106505]
["bitfinex-derivatives","BTCF0:USTF0",1750068308453,0.5535425,107090.0,107080.0,1.26494505]
["bitfinex-derivatives","BTCF0:USTF0",1750068308662,0.5535425,107090.0,107080.0,0.55106505]
["bitfinex-derivatives","BTCF0:USTF0",1750068308862,0.5535425,107090.0,107080.0,1.26490505]
["bitfinex-derivatives","BTCF0:USTF0",1750068311865,0.5535425,107090.0,107080.0,1.55690505]
["bitfinex-derivatives","BTCF0:USTF0",1750068312465,0.3668,107090.0,107080.0,1.55690505]
["bitfinex-derivatives","BTCF0:USTF0",1750068312659,0.5505425,107090.0,107080.0,1.65001223]
["bitfinex-derivatives","BTCF0:USTF0",1750068312864,0.3658,107090.0,107080.0,1.65001223]
["bitfinex-derivatives","BTCF0:USTF0",1750068313467,0.3658,107090.0,107080.0,1.66460206]
["bitfinex-derivatives","BTCF0:USTF0",1750068313654,0.5525425,107090.0,107080.0,1.66460205]
["bitfinex-derivatives","BTCF0:USTF0",1750068313857,0.3658,107090.0,107080.0,1.57149487]
["bitfinex-derivatives","BTCF0:USTF0",1750068314063,0.002,107090.0,107080.0,1.93229445]
["bitfinex-derivatives","BTCF0:USTF0",1750068314266,0.004,107090.0,107080.0,1.93229445]
["bitfinex-derivatives","BTCF0:USTF0",1750068314563,0.004,107090.0,107080.0,1.55690505]
["bitfinex-derivatives","BTCF0:USTF0",1750068314767,0.004,107090.0,107080.0,0.85765448]
["bitfinex-derivatives","BTCF0:USTF0",1750068315065,0.004,107090.0,107080.0,1.57093461]
["bitfinex-derivatives","BTCF0:USTF0",1750068315267,0.004,107090.0,107080.0,1.55634505]
["bitfinex-derivatives","BTCF0:USTF0",1750068315463,0.004,107090.0,107080.0,1.64495769]
["bitfinex-derivatives","BTCF0:USTF0",1750068315662,0.002,107090.0,107080.0,1.64495768]
["bitfinex-derivatives","BTCF0:USTF0",1750068315859,0.74972465,107100.0,107080.0,0.89097908]
["bitfinex-derivatives","BTCF0:USTF0",1750068316066,0.74972465,107100.0,107090.0,0.25638206]
["bitfinex-derivatives","BTCF0:USTF0",1750068316459,0.74972465,107100.0,107090.0,0.27097164]
["bitfinex-derivatives","BTCF0:USTF0",1750068316659,0.74972465,107100.0,107090.0,0.34976582]
["bitfinex-derivatives","BTCF0:USTF0",1750068316855,0.74972465,107100.0,107090.0,0.3643554]
["bitfinex-derivatives","BTCF0:USTF0",1750068317059,0.74972465,107100.0,107090.0,0.36435541]
["bitfinex-derivatives","BTCF0:USTF0",1750068317263,0.74972465,107100.0,107090.0,0.34976582]
["bitfinex-derivatives","BTCF0:USTF0",1750068317465,0.74972465,107100.0,107090.0,1.07755541]
["bitfinex-derivatives","BTCF0:USTF0",1750068317660,0.74972465,107100.0,107090.0,1.37155543]
["bitfinex-derivatives","BTCF0:USTF0",1750068317967,0.74972465,107100.0,107090.0,1.35696582]
["bitfinex-derivatives","BTCF0:USTF0",1750068318156,0.74972465,107100.0,107090.0,1.37155543]
["bitfinex-derivatives","BTCF0:USTF0",1750068318366,0.74972465,107100.0,107090.0,1.35680582]
["bitfinex-derivatives","BTCF0:USTF0",1750068318563,0.74972465,107100.0,107090.0,1.44541835]
["bitfinex-derivatives","BTCF0:USTF0",1750068318767,0.74972465,107100.0,107090.0,1.35680582]
["bitfinex-derivatives","BTCF0:USTF0",1750068319267,0.74972465,107100.0,107090.0,1.37139524]
["bitfinex-derivatives","BTCF0:USTF0",1750068319567,0.74972465,107100.0,107090.0,1.37139536]
["bitfinex-derivatives","BTCF0:USTF0",1750068319869,0.54766523,107100.0,107090.0,1.37139536]
["bitfinex-derivatives","BTCF0:USTF0",1750068320169,0.54766523,107100.0,107090.0,1.59774906]
["bitfinex-derivatives","BTCF0:USTF0",1750068320357,0.54766523,107100.0,107090.0,1.58316038]
["bitfinex-derivatives","BTCF0:USTF0",1750068320558,0.54766523,107100.0,107090.0,1.59874897]
["bitfinex-derivatives","BTCF0:USTF0",1750068320762,0.36094003,107100.0,107090.0,1.59874899]
["bitfinex-derivatives","BTCF0:USTF0",1750068320962,0.36094003,107100.0,107090.0,1.67683376]
["bitfinex-derivatives","BTCF0:USTF0",1750068321267,0.00014003,107100.0,107090.0,1.96361051]
["bitfinex-derivatives","BTCF0:USTF0",1750068321467,0.00014003,107100.0,107090.0,2.2002445]
["bitfinex-derivatives","BTCF0:USTF0",1750068321667,0.00014003,107100.0,107090.0,2.6369965]
["bitfinex-derivatives","BTCF0:USTF0",1750068321865,0.00014003,107100.0,107090.0,2.55847608]
["bitfinex-derivatives","BTCF0:USTF0",1750068322066,0.00014003,107100.0,107090.0,2.54388932]
["bitfinex-derivatives","BTCF0:USTF0",1750068322263,0.00014003,107100.0,107090.0,2.30847601]
["bitfinex-derivatives","BTCF0:USTF0",1750068322467,0.00014003,107100.0,107090.0,2.29388932]
["bitfinex-derivatives","BTCF0:USTF0",1750068322668,0.00014003,107100.0,107090.0,2.32628932]
["bitfinex-derivatives","BTCF0:USTF0",1750068322868,0.00014003,107100.0,107090.0,2.34087581]
["bitfinex-derivatives","BTCF0:USTF0",1750068323171,0.00014003,107100.0,107090.0,2.34087578]
["bitfinex-derivatives","BTCF0:USTF0",1750068323372,0.00014003,107100.0,107090.0,2.34087579]
["bitfinex-derivatives","BTCF0:USTF0",1750068323567,0.00014003,107100.0,107090.0,2.41483357]
["bitfinex-derivatives","BTCF0:USTF0",1750068323776,0.4218998,107130.0,107110.0,0.17236382]
["bitfinex-derivatives","BTCF0:USTF0",1750068323977,0.4218998,107130.0,107120.0,0.96874546]
["bitfinex-derivatives","BTCF0:USTF0",1750068324571,0.4218998,107130.0,107120.0,1.0621205]
["bitfinex-derivatives","BTCF0:USTF0",1750068324874,0.40626251,107130.0,107120.0,1.0621205]
["bitfinex-derivatives","BTCF0:USTF0",1750068325172,0.002,107130.0,107120.0,1.98503284]
["bitfinex-derivatives","BTCF0:USTF0",1750068325469,0.1886729,107130.0,107120.0,1.9061999]
["bitfinex-derivatives","BTCF0:USTF0",1750068325667,0.2238729,107130.0,107120.0,1.9061599]
["bitfinex-derivatives","BTCF0:USTF0",1750068325867,0.2238729,107130.0,107120.0,1.1939199]
["bitfinex-derivatives","BTCF0:USTF0",1750068326069,0.2238729,107130.0,107120.0,1.9061599]
["bitfinex-derivatives","BTCF0:USTF0",1750068326272,0.2188729,107130.0,107120.0,1.1969199]
["bitfinex-derivatives","BTCF0:USTF0",1750068326467,0.25127397,107130.0,107120.0,1.9090799]
["bitfinex-derivatives","BTCF0:USTF0",1750068326661,0.2188729,107130.0,107120.0,1.9090799]
["bitfinex-derivatives","BTCF0:USTF0",1750068327072,0.002,107130.0,107120.0,1.9090799]
["bitfinex-derivatives","BTCF0:USTF0",1750068327266,0.002,107130.0,107120.0,1.39307446]
["bitfinex-derivatives","BTCF0:USTF0",1750068327466,0.002,107130.0,107120.0,2.10499446]
["bitfinex-derivatives","BTCF0:USTF0",1750068327967,0.39171123,107140.0,107120.0,2.06031336]
["bitfinex-derivatives","BTCF0:USTF0",1750068328168,0.39171123,107140.0,107130.0,0.50773472]
["bitfinex-derivatives","BTCF0:USTF0",1750068328367,0.39171123,107140.0,107130.0,0.55439057]
["bitfinex-derivatives","BTCF0:USTF0",1750068328576,0.42314695,107140.0,107130.0,1.26619057]
["bitfinex-derivatives","BTCF0:USTF0",1750068328872,0.39171123,107140.0,107130.0,1.35953074]
["bitfinex-derivatives","BTCF0:USTF0",1750068329373,0.39171123,107140.0,107130.0,0.64873074]
["bitfinex-derivatives","BTCF0:USTF0",1750068329575,0.39171123,107140.0,107130.0,1.65253074]
["bitfinex-derivatives","BTCF0:USTF0",1750068329774,0.34504363,107140.0,107130.0,1.65253074]
["bitfinex-derivatives","BTCF0:USTF0",1750068330774,0.34504363,107140.0,107130.0,0.94073074]
["bitfinex-derivatives","BTCF0:USTF0",1750068330968,0.34504363,107140.0,107130.0,1.65239274]
["bitfinex-derivatives","BTCF0:USTF0",1750068331169,0.25171053,107140.0,107130.0,2.01419274]
["bitfinex-derivatives","BTCF0:USTF0",1750068332577,0.25171053,107140.0,107130.0,1.30259274]
["bitfinex-derivatives","BTCF0:USTF0",1750068333083,0.25171053,107140.0,107130.0,2.01423274]
["bitfinex-derivatives","BTCF0:USTF0",1750068333780,0.25171053,107140.0,107130.0,1.30259274]
["bitfinex-derivatives","BTCF0:USTF0",1750068333984,0.25171053,107140.0,107130.0,2.01415274]
["bitfinex-derivatives","BTCF0:USTF0",1750068334474,0.25171053,107140.0,107130.0,1.30259274]
["bitfinex-derivatives","BTCF0:USTF0",1750068334680,0.25171053,107140.0,107130.0,1.69290927]
["bitfinex-derivatives","BTCF0:USTF0",1750068334884,0.28231053,107140.0,107130.0,1.72345839]
["bitfinex-derivatives","BTCF0:USTF0",1750068335382,0.28231053,107140.0,107130.0,1.72349839]
["bitfinex-derivatives","BTCF0:USTF0",1750068335768,0.28231053,107140.0,107130.0,1.01285839]
["bitfinex-derivatives","BTCF0:USTF0",1750068335974,0.28231053,107140.0,107130.0,1.73798371]
["bitfinex-derivatives","BTCF0:USTF0",1750068336170,0.28231053,107140.0,107130.0,1.72345839]
["bitfinex-derivatives","BTCF0:USTF0",1750068336580,0.28231053,107140.0,107130.0,1.73798368]
["bitfinex-derivatives","BTCF0:USTF0",1750068336774,0.28231053,107140.0,107130.0,1.73798367]
["bitfinex-derivatives","BTCF0:USTF0",1750068336975,0.64311053,107140.0,107130.0,1.30096907]
["bitfinex-derivatives","BTCF0:USTF0",1750068337188,0.64311053,107140.0,107130.0,1.49712363]
["bitfinex-derivatives","BTCF0:USTF0",1750068337382,0.64311053,107140.0,107130.0,1.69327819]
["bitfinex-derivatives","BTCF0:USTF0",1750068339083,0.64311053,107140.0,107130.0,1.72537819]
["bitfinex-derivatives","BTCF0:USTF0",1750068340185,0.28231053,107140.0,107130.0,1.72537819]
["bitfinex-derivatives","BTCF0:USTF0",1750068341084,0.28231053,107140.0,107130.0,2.08617819]
["bitfinex-derivatives","BTCF0:USTF0",1750068341385,0.28231053,107140.0,107130.0,2.10076111]
["bitfinex-derivatives","BTCF0:USTF0",1750068342182,0.25169543,107140.0,107130.0,2.08617819]
["bitfinex-derivatives","BTCF0:USTF0",1750068342382,0.25169543,107140.0,107130.0,2.11747819]
["bitfinex-derivatives","BTCF0:USTF0",1750068342585,0.25169543,107140.0,107130.0,2.13006102]
["bitfinex-derivatives","BTCF0:USTF0",1750068342792,0.25169543,107140.0,107130.0,2.08917819]
["bitfinex-derivatives","BTCF0:USTF0",1750068342990,0.25169543,107140.0,107130.0,1.72837819]
["bitfinex-derivatives","BTCF0:USTF0",1750068343287,0.25169543,107140.0,107130.0,1.80233597]
["bitfinex-derivatives","BTCF0:USTF0",1750068343585,0.25169543,107140.0,107130.0,1.81691904]
["bitfinex-derivatives","BTCF0:USTF0",1750068343787,0.25169543,107140.0,107130.0,1.80233597]
["bitfinex-derivatives","BTCF0:USTF0",1750068343987,0.25169543,107140.0,107130.0,1.81691904]
["bitfinex-derivatives","BTCF0:USTF0",1750068345086,0.25169543,107140.0,107130.0,1.80233597]
["bitfinex-derivatives","BTCF0:USTF0",1750068345286,0.25169543,107140.0,107130.0,1.81691904]
["bitfinex-derivatives","BTCF0:USTF0",1750068345482,0.25169543,107140.0,107130.0,1.80233597]
["bitfinex-derivatives","BTCF0:USTF0",1750068345882,0.25169543,107140.0,107130.0,1.81691904]
["bitfinex-derivatives","BTCF0:USTF0",1750068346184,0.25169543,107140.0,107130.0,1.80233597]
["bitfinex-derivatives","BTCF0:USTF0",1750068346587,0.25169543,107140.0,107130.0,1.81683878]
["bitfinex-derivatives","BTCF0:USTF0",1750068346788,0.25169543,107140.0,107130.0,1.80233597]
["bitfinex-derivatives","BTCF0:USTF0",1750068346987,0.25169543,107140.0,107130.0,1.81683883]
["bitfinex-derivatives","BTCF0:USTF0",1750068347183,0.25169543,107140.0,107130.0,1.81688691]
["bitfinex-derivatives","BTCF0:USTF0",1750068347383,0.25169543,107140.0,107130.0,1.72842627]
["bitfinex-derivatives","BTCF0:USTF0",1750068347579,0.25169543,107140.0,107130.0,1.74292886]
["bitfinex-derivatives","BTCF0:USTF0",1750068347779,0.25169543,107140.0,107130.0,2.17785754]
["bitfinex-derivatives","BTCF0:USTF0",1750068347985,0.25169563,107140.0,107130.0,2.16335522]
["bitfinex-derivatives","BTCF0:USTF0",1750068348193,0.25169563,107140.0,107130.0,2.20925622]
["bitfinex-derivatives","BTCF0:USTF0",1750068348385,0.25169563,107140.0,107130.0,2.19475522]
["bitfinex-derivatives","BTCF0:USTF0",1750068348989,0.25169563,107140.0,107130.0,2.20933788]
["bitfinex-derivatives","BTCF0:USTF0",1750068349176,0.25169563,107140.0,107130.0,2.19475522]
["bitfinex-derivatives","BTCF0:USTF0",1750068349585,0.25169563,107140.0,107130.0,2.13520902]
["bitfinex-derivatives","BTCF0:USTF0",1750068349788,0.25169563,107140.0,107130.0,2.12062627]
["bitfinex-derivatives","BTCF0:USTF0",1750068349990,0.25169563,107140.0,107130.0,2.10380869]
["bitfinex-derivatives","BTCF0:USTF0",1750068350190,0.25169563,107140.0,107130.0,2.19583582]
["bitfinex-derivatives","BTCF0:USTF0",1750068350483,0.25169563,107140.0,107130.0,2.18125345]
["bitfinex-derivatives","BTCF0:USTF0",1750068350683,0.25169563,107140.0,107130.0,2.19581591]
["bitfinex-derivatives","BTCF0:USTF0",1750068350987,0.25169563,107140.0,107130.0,2.19581589]
["bitfinex-derivatives","BTCF0:USTF0",1750068351192,0.25169563,107140.0,107130.0,2.19581588]
["bitfinex-derivatives","BTCF0:USTF0",1750068351388,0.25169563,107140.0,107130.0,2.19581621]
["bitfinex-derivatives","BTCF0:USTF0",1750068351790,0.25169563,107140.0,107130.0,2.19581616]
["bitfinex-derivatives","BTCF0:USTF0",1750068351994,0.25169563,107140.0,107130.0,2.19581619]
["bitfinex-derivatives","BTCF0:USTF0",1750068352192,0.25169563,107140.0,107130.0,2.08812633]
["bitfinex-derivatives","BTCF0:USTF0",1750068352389,0.25169563,107140.0,107130.0,2.23285383]
["bitfinex-derivatives","BTCF0:USTF0",1750068352795,0.25169563,107140.0,107130.0,2.21827116]
["bitfinex-derivatives","BTCF0:USTF0",1750068352996,0.25169563,107140.0,107130.0,2.23285373]
["bitfinex-derivatives","BTCF0:USTF0",1750068353494,0.25169563,107140.0,107130.0,2.23285378]
["bitfinex-derivatives","BTCF0:USTF0",1750068353696,0.25169563,107140.0,107130.0,2.21827116]
["bitfinex-derivatives","BTCF0:USTF0",1750068353998,0.25169563,107140.0,107130.0,2.23285378]
["bitfinex-derivatives","BTCF0:USTF0",1750068354193,0.25169563,107140.0,107130.0,2.08812633]
["bitfinex-derivatives","BTCF0:USTF0",1750068354494,0.25169563,107140.0,107130.0,2.23285376]
["bitfinex-derivatives","BTCF0:USTF0",1750068354698,0.25169563,107140.0,107130.0,2.23285378]
["bitfinex-derivatives","BTCF0:USTF0",1750068355395,0.25169563,107140.0,107130.0,2.21827116]
["bitfinex-derivatives","BTCF0:USTF0",1750068355894,0.25169563,107140.0,107130.0,1.50883116]
["bitfinex-derivatives","BTCF0:USTF0",1750068356094,0.25169563,107140.0,107130.0,1.52341378]
["bitfinex-derivatives","BTCF0:USTF0",1750068356390,0.28439563,107140.0,107130.0,2.23449386]
["bitfinex-derivatives","BTCF0:USTF0",1750068356891,0.28439563,107140.0,107130.0,2.21991116]
["bitfinex-derivatives","BTCF0:USTF0",1750068357094,0.28439563,107140.0,107130.0,1.37868633]
["bitfinex-derivatives","BTCF0:USTF0",1750068357298,0.28439563,107140.0,107130.0,2.23442931]
["bitfinex-derivatives","BTCF0:USTF0",1750068357498,0.28439563,107140.0,107130.0,2.23438931]
["bitfinex-derivatives","BTCF0:USTF0",1750068358101,0.28439563,107140.0,107130.0,1.52346931]
["bitfinex-derivatives","BTCF0:USTF0",1750068358297,0.28439563,107140.0,107130.0,2.23434931]
["bitfinex-derivatives","BTCF0:USTF0",1750068358497,0.28439563,107140.0,107130.0,2.21976662]
["bitfinex-derivatives","BTCF0:USTF0",1750068359204,0.06504003,107140.0,107130.0,2.21976662]
["bitfinex-derivatives","BTCF0:USTF0",1750068359402,0.06504003,107140.0,107130.0,2.08956633]
["bitfinex-derivatives","BTCF0:USTF0",1750068360204,0.06504003,107140.0,107130.0,2.21977861]
["bitfinex-derivatives","BTCF0:USTF0",1750068360891,0.06504003,107140.0,107130.0,2.21961861]
["bitfinex-derivatives","BTCF0:USTF0",1750068361709,0.06504003,107140.0,107130.0,2.23420103]
["bitfinex-derivatives","BTCF0:USTF0",1750068361899,0.06504003,107140.0,107130.0,2.26530103]
["bitfinex-derivatives","BTCF0:USTF0",1750068362202,0.06504003,107140.0,107130.0,2.25071861]
["bitfinex-derivatives","BTCF0:USTF0",1750068362407,0.00014003,107140.0,107130.0,2.2653008]
["bitfinex-derivatives","BTCF0:USTF0",1750068362702,0.0317,107150.0,107140.0,0.1866555]
["bitfinex-derivatives","BTCF0:USTF0",1750068362897,0.0317,107150.0,107140.0,1.4239431]
["bitfinex-derivatives","BTCF0:USTF0",1750068363092,0.0317,107150.0,107140.0,1.22778854]
["bitfinex-derivatives","BTCF0:USTF0",1750068363302,0.08947284,107160.0,107140.0,1.18111604]
["bitfinex-derivatives","BTCF0:USTF0",1750068363504,0.3079269,107160.0,107150.0,1.42035998]
["bitfinex-derivatives","BTCF0:USTF0",1750068363704,0.3079269,107160.0,107150.0,1.43696687]
["bitfinex-derivatives","BTCF0:USTF0",1750068364403,0.3079269,107160.0,107150.0,1.53028962]
["bitfinex-derivatives","BTCF0:USTF0",1750068365103,0.3079269,107160.0,107150.0,1.54487028]
["bitfinex-derivatives","BTCF0:USTF0",1750068365803,0.3079269,107160.0,107150.0,1.53128962]
["bitfinex-derivatives","BTCF0:USTF0",1750068365998,0.3079269,107160.0,107150.0,1.54587028]
["bitfinex-derivatives","BTCF0:USTF0",1750068366208,0.3079269,107160.0,107150.0,1.57966296]
["bitfinex-derivatives","BTCF0:USTF0",1750068366398,0.3089269,107160.0,107150.0,1.57966296]
["bitfinex-derivatives","BTCF0:USTF0",1750068366594,0.3089269,107160.0,107150.0,1.57966301]
["bitfinex-derivatives","BTCF0:USTF0",1750068366800,0.3089269,107160.0,107150.0,1.57966296]
["bitfinex-derivatives","BTCF0:USTF0",1750068367304,0.3089269,107160.0,107150.0,1.5650823]
["bitfinex-derivatives","BTCF0:USTF0",1750068367699,0.3089269,107160.0,107150.0,1.65345721]
["bitfinex-derivatives","BTCF0:USTF0",1750068367901,0.3089269,107160.0,107150.0,1.65345722]
["bitfinex-derivatives","BTCF0:USTF0",1750068368105,0.3089269,107160.0,107150.0,1.94545722]
["bitfinex-derivatives","BTCF0:USTF0",1750068368299,0.3089269,107160.0,107150.0,1.93087656]
["bitfinex-derivatives","BTCF0:USTF0",1750068368506,0.3089269,107160.0,107150.0,1.94545722]
["bitfinex-derivatives","BTCF0:USTF0",1750068369005,0.3089269,107160.0,107150.0,1.94545719]
["bitfinex-derivatives","BTCF0:USTF0",1750068369504,0.3089269,107160.0,107150.0,2.07563567]
["bitfinex-derivatives","BTCF0:USTF0",1750068369703,0.3089269,107160.0,107150.0,2.06105504]
["bitfinex-derivatives","BTCF0:USTF0",1750068370306,0.3089269,107160.0,107150.0,2.07563567]
["bitfinex-derivatives","BTCF0:USTF0",1750068370606,0.3089269,107160.0,107150.0,2.06105504]
["bitfinex-derivatives","BTCF0:USTF0",1750068370903,0.3089269,107160.0,107150.0,2.07563544]
["bitfinex-derivatives","BTCF0:USTF0",1750068371099,0.3089269,107160.0,107150.0,2.07558835]
["bitfinex-derivatives","BTCF0:USTF0",1750068371294,0.3089269,107160.0,107150.0,2.07558839]
["bitfinex-derivatives","BTCF0:USTF0",1750068371698,0.3089269,107160.0,107150.0,2.06105504]
["bitfinex-derivatives","BTCF0:USTF0",1750068372204,0.3089269,107160.0,107150.0,2.07563546]
["bitfinex-derivatives","BTCF0:USTF0",1750068373303,0.3089269,107160.0,107150.0,2.07563549]
["bitfinex-derivatives","BTCF0:USTF0",1750068373707,0.3089269,107160.0,107150.0,2.06105504]
["bitfinex-derivatives","BTCF0:USTF0",1750068373907,0.3089269,107160.0,107150.0,2.07563549]
["bitfinex-derivatives","BTCF0:USTF0",1750068374109,0.3089269,107160.0,107150.0,2.06105504]
["bitfinex-derivatives","BTCF0:USTF0",1750068374306,0.3089269,107160.0,107150.0,2.07563553]
["bitfinex-derivatives","BTCF0:USTF0",1750068374503,0.09533336,107160.0,107150.0,2.07563553]
["bitfinex-derivatives","BTCF0:USTF0",1750068374707,0.09533336,107160.0,107150.0,2.15386791]
["bitfinex-derivatives","BTCF0:USTF0",1750068374905,0.28195406,107160.0,107150.0,2.05638943]
["bitfinex-derivatives","BTCF0:USTF0",1750068375109,0.28195406,107160.0,107150.0,2.07096924]
["bitfinex-derivatives","BTCF0:USTF0",1750068375307,0.28195406,107160.0,107150.0,2.05638943]
["bitfinex-derivatives","BTCF0:USTF0",1750068375505,0.09533336,107160.0,107150.0,1.97815637]
["bitfinex-derivatives","BTCF0:USTF0",1750068375706,0.03283336,107160.0,107150.0,2.30421056]
["bitfinex-derivatives","BTCF0:USTF0",1750068375903,0.6406716,107190.0,107160.0,0.0466536]
["bitfinex-derivatives","BTCF0:USTF0",1750068376208,0.063,107180.0,107170.0,1.51202765]
["bitfinex-derivatives","BTCF0:USTF0",1750068376511,0.063,107180.0,107170.0,1.75305953]
["bitfinex-derivatives","BTCF0:USTF0",1750068376811,0.08982548,107180.0,107170.0,1.75305938]
["bitfinex-derivatives","BTCF0:USTF0",1750068377312,0.27641128,107180.0,107170.0,1.43891392]
["bitfinex-derivatives","BTCF0:USTF0",1750068377513,0.30901128,107180.0,107170.0,1.43891433]
["bitfinex-derivatives","BTCF0:USTF0",1750068377707,0.30901128,107180.0,107170.0,1.42433675]
["bitfinex-derivatives","BTCF0:USTF0",1750068378012,0.2821858,107180.0,107170.0,1.78513675]
["bitfinex-derivatives","BTCF0:USTF0",1750068378208,0.2821858,107180.0,107170.0,1.06985675]
["bitfinex-derivatives","BTCF0:USTF0",1750068378413,0.0327,107180.0,107170.0,2.07669675]
["bitfinex-derivatives","BTCF0:USTF0",1750068378614,0.2192858,107180.0,107170.0,2.01554944]
["bitfinex-derivatives","BTCF0:USTF0",1750068379017,0.2202858,107180.0,107170.0,2.10829675]
["bitfinex-derivatives","BTCF0:USTF0",1750068379217,0.2212858,107180.0,107170.0,2.10829675]
["bitfinex-derivatives","BTCF0:USTF0",1750068379418,0.2212858,107180.0,107170.0,2.12287392]
["bitfinex-derivatives","BTCF0:USTF0",1750068379810,0.2527858,107180.0,107170.0,1.40803402]
["bitfinex-derivatives","BTCF0:USTF0",1750068380012,0.2527858,107180.0,107170.0,2.12283402]
["bitfinex-derivatives","BTCF0:USTF0",1750068380212,0.2527858,107180.0,107170.0,1.92667946]
["bitfinex-derivatives","BTCF0:USTF0",1750068380415,0.2527858,107180.0,107170.0,2.12283402]
["bitfinex-derivatives","BTCF0:USTF0",1750068380615,0.2527858,107180.0,107170.0,2.12283399]
["bitfinex-derivatives","BTCF0:USTF0",1750068380815,0.27946965,107180.0,107170.0,2.12283399]
["bitfinex-derivatives","BTCF0:USTF0",1750068381017,0.27946965,107180.0,107170.0,2.12283402]
["bitfinex-derivatives","BTCF0:USTF0",1750068381210,0.27946965,107180.0,107170.0,2.12259402]
["bitfinex-derivatives","BTCF0:USTF0",1750068382019,0.27946965,107180.0,107170.0,2.14516914]
["bitfinex-derivatives","BTCF0:USTF0",1750068382219,0.27946965,107180.0,107170.0,2.15974641]
["bitfinex-derivatives","BTCF0:USTF0",1750068382410,0.27946965,107180.0,107170.0,2.25228319]
["bitfinex-derivatives","BTCF0:USTF0",1750068382616,0.27946965,107180.0,107170.0,2.12238349]
["bitfinex-derivatives","BTCF0:USTF0",1750068383014,0.27946965,107180.0,107170.0,2.10780622]
["bitfinex-derivatives","BTCF0:USTF0",1750068383412,0.27946965,107180.0,107170.0,2.1223836]
["bitfinex-derivatives","BTCF0:USTF0",1750068384018,0.27946965,107180.0,107170.0,2.10780622]
["bitfinex-derivatives","BTCF0:USTF0",1750068384217,0.27946965,107180.0,107170.0,2.1223836]
["bitfinex-derivatives","BTCF0:USTF0",1750068384614,0.27946965,107180.0,107170.0,1.92622904]
["bitfinex-derivatives","BTCF0:USTF0",1750068384813,0.27946965,107180.0,107170.0,2.1223836]
["bitfinex-derivatives","BTCF0:USTF0",1750068385020,0.27946965,107180.0,107170.0,2.10780622]
["bitfinex-derivatives","BTCF0:USTF0",1750068385222,0.27946965,107180.0,107170.0,2.1223836]
["bitfinex-derivatives","BTCF0:USTF0",1750068385918,0.27946965,107180.0,107170.0,2.1219436]
["bitfinex-derivatives","BTCF0:USTF0",1750068386118,0.27946965,107180.0,107170.0,2.10736622]
["bitfinex-derivatives","BTCF0:USTF0",1750068386318,0.27946965,107180.0,107170.0,2.11142816]
["bitfinex-derivatives","BTCF0:USTF0",1750068386521,0.2527858,107180.0,107170.0,2.12600554]
["bitfinex-derivatives","BTCF0:USTF0",1750068386722,0.2527858,107180.0,107170.0,2.11142816]
["bitfinex-derivatives","BTCF0:USTF0",1750068386917,0.2527858,107180.0,107170.0,2.12600554]
["bitfinex-derivatives","BTCF0:USTF0",1750068387223,0.2527858,107180.0,107170.0,2.02940682]
["bitfinex-derivatives","BTCF0:USTF0",1750068387430,0.002,107180.0,107170.0,1.31528682]
["bitfinex-derivatives","BTCF0:USTF0",1750068387632,0.002,107180.0,107170.0,2.15188335]
["bitfinex-derivatives","BTCF0:USTF0",1750068387833,0.002,107180.0,107170.0,2.04476944]
["bitfinex-derivatives","BTCF0:USTF0",1750068388128,0.002,107180.0,107170.0,2.13730622]
["bitfinex-derivatives","BTCF0:USTF0",1750068388332,0.002,107180.0,107170.0,2.14136816]
["bitfinex-derivatives","BTCF0:USTF0",1750068388526,0.002,107180.0,107170.0,2.0634085]
["bitfinex-derivatives","BTCF0:USTF0",1750068388732,0.001,107180.0,107170.0,2.14236816]
["bitfinex-derivatives","BTCF0:USTF0",1750068388931,0.44811877,107190.0,107180.0,0.1865858]
["bitfinex-derivatives","BTCF0:USTF0",1750068389227,0.2331754,107210.0,107180.0,1.55514672]
["bitfinex-derivatives","BTCF0:USTF0",1750068389432,0.4549,107210.0,107200.0,0.42299325]
["bitfinex-derivatives","BTCF0:USTF0",1750068389629,0.6414336,107210.0,107200.0,1.03293238]
["bitfinex-derivatives","BTCF0:USTF0",1750068389829,0.4549,107210.0,107200.0,0.87046291]
["bitfinex-derivatives","BTCF0:USTF0",1750068390035,0.4549,107210.0,107200.0,1.06661776]
["bitfinex-derivatives","BTCF0:USTF0",1750068390236,0.6414343,107210.0,107200.0,1.15989699]
["bitfinex-derivatives","BTCF0:USTF0",1750068390541,0.6414343,107210.0,107200.0,1.08590659]
["bitfinex-derivatives","BTCF0:USTF0",1750068391035,0.6414343,107210.0,107200.0,1.07133289]
["bitfinex-derivatives","BTCF0:USTF0",1750068391332,0.6414343,107210.0,107200.0,1.08590659]
["bitfinex-derivatives","BTCF0:USTF0",1750068391932,0.4234,107210.0,107200.0,1.15983658]
["bitfinex-derivatives","BTCF0:USTF0",1750068392130,0.4234,107210.0,107200.0,1.1187062]
["bitfinex-derivatives","BTCF0:USTF0",1750068392434,0.4234,107210.0,107200.0,1.19364734]
["bitfinex-derivatives","BTCF0:USTF0",1750068392634,0.4234,107210.0,107200.0,1.18007388]
["bitfinex-derivatives","BTCF0:USTF0",1750068392831,0.609934,107210.0,107200.0,1.18007388]
["bitfinex-derivatives","BTCF0:USTF0",1750068393036,0.642934,107210.0,107200.0,1.18007388]
["bitfinex-derivatives","BTCF0:USTF0",1750068393233,0.3608,107210.0,107200.0,1.31523388]
["bitfinex-derivatives","BTCF0:USTF0",1750068393432,0.3608,107210.0,107200.0,1.30090528]
["bitfinex-derivatives","BTCF0:USTF0",1750068393635,0.580434,107210.0,107200.0,0.54524212]
["bitfinex-derivatives","BTCF0:USTF0",1750068393938,0.80958856,107210.0,107200.0,0.95125712]
["bitfinex-derivatives","BTCF0:USTF0",1750068394733,0.80958856,107210.0,107200.0,0.95137712]
["bitfinex-derivatives","BTCF0:USTF0",1750068395032,0.80958856,107210.0,107200.0,0.37253712]
["bitfinex-derivatives","BTCF0:USTF0",1750068395238,0.80958856,107210.0,107200.0,0.87735613]
["bitfinex-derivatives","BTCF0:USTF0",1750068395834,0.613434,107210.0,107200.0,0.87735613]
["bitfinex-derivatives","BTCF0:USTF0",1750068396034,0.80958856,107210.0,107200.0,0.87735613]
["bitfinex-derivatives","BTCF0:USTF0",1750068397037,0.80958856,107210.0,107200.0,0.95129712]
["bitfinex-derivatives","BTCF0:USTF0",1750068397635,0.80958856,107210.0,107200.0,0.18598572]
["bitfinex-derivatives","BTCF0:USTF0",1750068397839,0.80958856,107210.0,107200.0,0.69072473]
["bitfinex-derivatives","BTCF0:USTF0",1750068398029,0.80958856,107210.0,107200.0,0.76466572]
["bitfinex-derivatives","BTCF0:USTF0",1750068398440,0.80958856,107210.0,107200.0,0.18598572]
["bitfinex-derivatives","BTCF0:USTF0",1750068398740,0.80958856,107210.0,107200.0,0.69088473]
["bitfinex-derivatives","BTCF0:USTF0",1750068399236,0.81058856,107210.0,107200.0,0.68888473]
["bitfinex-derivatives","BTCF0:USTF0",1750068399440,0.81158856,107210.0,107200.0,0.68888473]
["bitfinex-derivatives","BTCF0:USTF0",1750068399836,0.81058856,107210.0,107200.0,0.68888473]
["bitfinex-derivatives","BTCF0:USTF0",1750068400036,0.81358856,107210.0,107200.0,0.68888473]
["bitfinex-derivatives","BTCF0:USTF0",1750068400238,0.81358856,107210.0,107200.0,0.11004473]
["bitfinex-derivatives","BTCF0:USTF0",1750068400733,0.81358856,107210.0,107200.0,0.68888473]
["bitfinex-derivatives","BTCF0:USTF0",1750068401137,0.81258856,107210.0,107200.0,0.68888473]
["bitfinex-derivatives","BTCF0:USTF0",1750068401337,0.81458856,107210.0,107200.0,0.68888473]
["bitfinex-derivatives","BTCF0:USTF0",1750068401545,0.618434,107210.0,107200.0,0.68888473]
["bitfinex-derivatives","BTCF0:USTF0",1750068401743,0.81458856,107210.0,107200.0,0.68888473]
["bitfinex-derivatives","BTCF0:USTF0",1750068402539,0.81458856,107210.0,107200.0,0.68916473]
["bitfinex-derivatives","BTCF0:USTF0",1750068402742,0.81458856,107210.0,107200.0,0.11004473]
["bitfinex-derivatives","BTCF0:USTF0",1750068402944,0.81458856,107210.0,107200.0,0.5959255]
["bitfinex-derivatives","BTCF0:USTF0",1750068403440,0.81458856,107210.0,107200.0,0.0167655]
["bitfinex-derivatives","BTCF0:USTF0",1750068403643,0.81458856,107210.0,107200.0,0.5958055]
["bitfinex-derivatives","BTCF0:USTF0",1750068404138,0.81458856,107210.0,107200.0,0.0167655]
["bitfinex-derivatives","BTCF0:USTF0",1750068404439,0.81458856,107210.0,107200.0,0.5956855]
["bitfinex-derivatives","BTCF0:USTF0",1750068404736,0.1865513,107200.0,107190.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750068404942,0.83450586,107200.0,107190.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750068405239,0.83450586,107200.0,107190.0,0.57894003]
["bitfinex-derivatives","BTCF0:USTF0",1750068405437,0.83450586,107200.0,107190.0,0.57890003]
["bitfinex-derivatives","BTCF0:USTF0",1750068405837,0.6383513,107200.0,107190.0,0.18670893]
["bitfinex-derivatives","BTCF0:USTF0",1750068406037,0.83550586,107200.0,107190.0,0.76550893]
["bitfinex-derivatives","BTCF0:USTF0",1750068406232,0.83650586,107200.0,107190.0,0.57894003]
["bitfinex-derivatives","BTCF0:USTF0",1750068407242,0.83550586,107200.0,107190.0,0.57894003]
["bitfinex-derivatives","BTCF0:USTF0",1750068407441,0.83850586,107200.0,107190.0,0.57894003]
["bitfinex-derivatives","BTCF0:USTF0",1750068407636,0.83750586,107200.0,107190.0,0.57894003]
["bitfinex-derivatives","BTCF0:USTF0",1750068407940,0.83950586,107200.0,107190.0,0.57894003]
["bitfinex-derivatives","BTCF0:USTF0",1750068408143,0.6433513,107200.0,107190.0,0.57894003]
["bitfinex-derivatives","BTCF0:USTF0",1750068408342,0.83950586,107200.0,107190.0,0.57858003]
["bitfinex-derivatives","BTCF0:USTF0",1750068409540,0.83950586,107200.0,107190.0,0.76514883]
["bitfinex-derivatives","BTCF0:USTF0",1750068410645,0.8435678,107200.0,107190.0,0.76514883]
["bitfinex-derivatives","BTCF0:USTF0",1750068411542,0.8435678,107200.0,107190.0,0.83908982]
["bitfinex-derivatives","BTCF0:USTF0",1750068411742,0.83950586,107200.0,107190.0,0.83908982]
["bitfinex-derivatives","BTCF0:USTF0",1750068411936,0.6433513,107200.0,107190.0,0.83908982]
["bitfinex-derivatives","BTCF0:USTF0",1750068412143,0.6433513,107200.0,107190.0,1.12853231]
["bitfinex-derivatives","BTCF0:USTF0",1750068413046,0.6433513,107200.0,107190.0,1.1469653]
["bitfinex-derivatives","BTCF0:USTF0",1750068413547,0.6433513,107200.0,107190.0,0.95081074]
["bitfinex-derivatives","BTCF0:USTF0",1750068417552,0.6433513,107200.0,107190.0,0.94969074]
["bitfinex-derivatives","BTCF0:USTF0",1750068421156,0.6433513,107200.0,107190.0,0.76312194]
["bitfinex-derivatives","BTCF0:USTF0",1750068421356,0.83950586,107200.0,107190.0,0.18580194]
["bitfinex-derivatives","BTCF0:USTF0",1750068421553,0.83950586,107200.0,107190.0,0.74452588]
["bitfinex-derivatives","BTCF0:USTF0",1750068422456,0.83950586,107200.0,107190.0,0.67034796]
["bitfinex-derivatives","BTCF0:USTF0",1750068423359,0.85783981,107200.0,107190.0,0.67034796]
["bitfinex-derivatives","BTCF0:USTF0",1750068423660,0.85783981,107200.0,107190.0,0.09342796]
["bitfinex-derivatives","BTCF0:USTF0",1750068423857,0.85783981,107200.0,107190.0,0.57722003]
["bitfinex-derivatives","BTCF0:USTF0",1750068424862,0.85783981,107200.0,107190.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750068425461,0.85783981,107200.0,107190.0,0.57742003]
["bitfinex-derivatives","BTCF0:USTF0",1750068426558,0.85783981,107200.0,107190.0,0.57746003]
["bitfinex-derivatives","BTCF0:USTF0",1750068426757,0.99519981,107200.0,107190.0,0.65163795]
["bitfinex-derivatives","BTCF0:USTF0",1750068426955,0.99519981,107200.0,107190.0,0.66983401]
["bitfinex-derivatives","BTCF0:USTF0",1750068427157,0.99423981,107200.0,107190.0,0.66963401]
["bitfinex-derivatives","BTCF0:USTF0",1750068427859,0.99423981,107200.0,107190.0,0.09251401]
["bitfinex-derivatives","BTCF0:USTF0",1750068428060,0.99423981,107200.0,107190.0,0.66955401]
["bitfinex-derivatives","BTCF0:USTF0",1750068428260,0.99423981,107200.0,107190.0,0.09251401]
["bitfinex-derivatives","BTCF0:USTF0",1750068428558,0.99423981,107200.0,107190.0,0.66951401]
["bitfinex-derivatives","BTCF0:USTF0",1750068428861,0.99423981,107200.0,107190.0,0.66943401]
["bitfinex-derivatives","BTCF0:USTF0",1750068430062,0.99423981,107200.0,107190.0,0.09251401]
["bitfinex-derivatives","BTCF0:USTF0",1750068430264,0.99423981,107200.0,107190.0,0.07441794]
["bitfinex-derivatives","BTCF0:USTF0",1750068430458,0.99423981,107200.0,107190.0,0.65109794]
["bitfinex-derivatives","BTCF0:USTF0",1750068430961,0.99423981,107200.0,107190.0,0.07441794]
["bitfinex-derivatives","BTCF0:USTF0",1750068431164,0.99423981,107200.0,107190.0,0.65110635]
["bitfinex-derivatives","BTCF0:USTF0",1750068431364,0.99423981,107200.0,107190.0,0.07442635]
["bitfinex-derivatives","BTCF0:USTF0",1750068431565,0.99423981,107200.0,107190.0,0.65154635]
["bitfinex-derivatives","BTCF0:USTF0",1750068432261,1.04441582,107200.0,107190.0,0.07442635]
["bitfinex-derivatives","BTCF0:USTF0",1750068432564,1.70344278,107200.0,107180.0,0.07428191]
["bitfinex-derivatives","BTCF0:USTF0",1750068432764,1.14501442,107190.0,107180.0,0.07428191]
["bitfinex-derivatives","BTCF0:USTF0",1750068432961,1.14501442,107190.0,107180.0,0.65120191]
["bitfinex-derivatives","BTCF0:USTF0",1750068433165,0.94885986,107190.0,107180.0,0.65120191]
["bitfinex-derivatives","BTCF0:USTF0",1750068433567,0.8891053,107190.0,107180.0,0.65120191]
["bitfinex-derivatives","BTCF0:USTF0",1750068433768,1.08525986,107190.0,107180.0,0.65120191]
["bitfinex-derivatives","BTCF0:USTF0",1750068434166,1.08525986,107190.0,107180.0,0.57692]
["bitfinex-derivatives","BTCF0:USTF0",1750068434961,1.08925986,107190.0,107180.0,0.57692]
["bitfinex-derivatives","BTCF0:USTF0",1750068435267,1.09225986,107190.0,107180.0,0.57692]
["bitfinex-derivatives","BTCF0:USTF0",1750068435464,1.09225986,107190.0,107170.0,0.23456991]
["bitfinex-derivatives","BTCF0:USTF0",1750068435663,0.80754036,107180.0,107170.0,0.23456991]
["bitfinex-derivatives","BTCF0:USTF0",1750068435862,0.80754036,107180.0,107170.0,0.90466764]
["bitfinex-derivatives","BTCF0:USTF0",1750068436063,0.84074036,107180.0,107170.0,0.90466764]
["bitfinex-derivatives","BTCF0:USTF0",1750068436264,0.84074036,107180.0,107170.0,0.71802444]
["bitfinex-derivatives","BTCF0:USTF0",1750068438070,0.84274036,107180.0,107170.0,0.71802444]
["bitfinex-derivatives","BTCF0:USTF0",1750068439066,0.84374036,107180.0,107170.0,0.71802444]
["bitfinex-derivatives","BTCF0:USTF0",1750068440965,0.84374036,107180.0,107170.0,0.68632444]
["bitfinex-derivatives","BTCF0:USTF0",1750068441170,0.84374036,107180.0,107170.0,0.68568179]
["bitfinex-derivatives","BTCF0:USTF0",1750068441370,0.98018036,107180.0,107170.0,0.68568179]
["bitfinex-derivatives","BTCF0:USTF0",1750068443172,0.84374036,107180.0,107170.0,0.68568179]
["bitfinex-derivatives","BTCF0:USTF0",1750068443371,0.98018036,107180.0,107170.0,0.68568179]
["bitfinex-derivatives","BTCF0:USTF0",1750068445674,0.84374036,107180.0,107170.0,0.68568179]
["bitfinex-derivatives","BTCF0:USTF0",1750068446075,0.98018036,107180.0,107170.0,0.68568179]
["bitfinex-derivatives","BTCF0:USTF0",1750068447379,0.98018036,107180.0,107170.0,0.10924179]
["bitfinex-derivatives","BTCF0:USTF0",1750068447580,0.98018036,107180.0,107170.0,0.68504179]
["bitfinex-derivatives","BTCF0:USTF0",1750068448580,0.98018036,107180.0,107170.0,0.68468179]
["bitfinex-derivatives","BTCF0:USTF0",1750068452793,1.17583718,107180.0,107170.0,0.68468179]
["bitfinex-derivatives","BTCF0:USTF0",1750068453393,1.17583718,107180.0,107170.0,0.68874373]
["bitfinex-derivatives","BTCF0:USTF0",1750068455389,1.17583718,107180.0,107170.0,0.11330373]
["bitfinex-derivatives","BTCF0:USTF0",1750068455588,1.17583718,107180.0,107170.0,0.68798373]
["bitfinex-derivatives","BTCF0:USTF0",1750068455990,1.03939718,107180.0,107170.0,0.68798373]
["bitfinex-derivatives","BTCF0:USTF0",1750068456190,1.17583718,107180.0,107170.0,0.68798373]
["bitfinex-derivatives","BTCF0:USTF0",1750068456389,0.6475858,107180.0,107170.0,0.68798373]
["bitfinex-derivatives","BTCF0:USTF0",1750068456595,1.17583718,107180.0,107170.0,0.68798373]
["bitfinex-derivatives","BTCF0:USTF0",1750068457191,1.17583718,107180.0,107170.0,0.87458703]
["bitfinex-derivatives","BTCF0:USTF0",1750068457592,1.17583718,107180.0,107170.0,0.68798373]
["bitfinex-derivatives","BTCF0:USTF0",1750068459297,1.17583718,107180.0,107170.0,0.59560975]
["bitfinex-derivatives","BTCF0:USTF0",1750068459493,1.17583718,107180.0,107170.0,0.59154781]
["bitfinex-derivatives","BTCF0:USTF0",1750068460497,1.17583718,107180.0,107170.0,0.59560975]
["bitfinex-derivatives","BTCF0:USTF0",1750068460998,1.1941906,107180.0,107170.0,0.57896511]
["bitfinex-derivatives","BTCF0:USTF0",1750068461298,1.1941906,107180.0,107170.0,0.67133909]
["bitfinex-derivatives","BTCF0:USTF0",1750068461599,1.1941906,107180.0,107170.0,0.66727715]
["bitfinex-derivatives","BTCF0:USTF0",1750068464594,1.05722304,107180.0,107170.0,0.09665909]
["bitfinex-derivatives","BTCF0:USTF0",1750068464795,1.05722304,107180.0,107170.0,0.67089909]
["bitfinex-derivatives","BTCF0:USTF0",1750068465597,1.05722304,107180.0,107170.0,0.66683715]
["bitfinex-derivatives","BTCF0:USTF0",1750068466600,1.05722304,107180.0,107170.0,0.67089909]
["bitfinex-derivatives","BTCF0:USTF0",1750068469399,1.05722304,107180.0,107170.0,0.57852511]
["bitfinex-derivatives","BTCF0:USTF0",1750068472306,1.05722304,107180.0,107170.0,0.70842481]
["bitfinex-derivatives","BTCF0:USTF0",1750068472702,1.05722304,107180.0,107170.0,0.70766481]
["bitfinex-derivatives","BTCF0:USTF0",1750068472999,1.05722304,107180.0,107170.0,0.13418481]
["bitfinex-derivatives","BTCF0:USTF0",1750068473206,1.05722304,107180.0,107170.0,0.70766481]
["bitfinex-derivatives","BTCF0:USTF0",1750068473705,1.05722304,107180.0,107170.0,0.70360287]
["bitfinex-derivatives","BTCF0:USTF0",1750068474102,0.1866032,107170.0,107160.0,0.09301033]
["bitfinex-derivatives","BTCF0:USTF0",1750068474407,1.16783458,107170.0,107160.0,0.09298502]
["bitfinex-derivatives","BTCF0:USTF0",1750068474607,1.16783458,107170.0,107160.0,0.66630502]
["bitfinex-derivatives","BTCF0:USTF0",1750068475104,1.16791052,107170.0,107160.0,0.09298502]
["bitfinex-derivatives","BTCF0:USTF0",1750068475304,1.16791052,107170.0,107160.0,0.66626502]
["bitfinex-derivatives","BTCF0:USTF0",1750068476007,1.16791052,107170.0,107160.0,0.66614502]
["bitfinex-derivatives","BTCF0:USTF0",1750068476307,1.16791052,107170.0,107160.0,0.09298502]
["bitfinex-derivatives","BTCF0:USTF0",1750068476505,1.16791052,107170.0,107160.0,0.66610502]
["bitfinex-derivatives","BTCF0:USTF0",1750068477309,1.16791052,107170.0,107160.0,0.09298502]
["bitfinex-derivatives","BTCF0:USTF0",1750068477607,1.16791052,107170.0,107160.0,0.66610502]
["bitfinex-derivatives","BTCF0:USTF0",1750068477799,1.16791052,107170.0,107160.0,0.09298502]
["bitfinex-derivatives","BTCF0:USTF0",1750068478005,1.16791052,107170.0,107160.0,0.66606502]
["bitfinex-derivatives","BTCF0:USTF0",1750068479508,0.97200483,107170.0,107160.0,0.66606502]
["bitfinex-derivatives","BTCF0:USTF0",1750068480005,0.83688483,107170.0,107160.0,0.66606502]
["bitfinex-derivatives","BTCF0:USTF0",1750068480204,0.77609914,107170.0,107160.0,0.66606502]
["bitfinex-derivatives","BTCF0:USTF0",1750068480509,0.97200483,107170.0,107160.0,0.66606502]
["bitfinex-derivatives","BTCF0:USTF0",1750068481105,0.97200483,107170.0,107160.0,0.09298502]
["bitfinex-derivatives","BTCF0:USTF0",1750068481310,0.83688483,107170.0,107160.0,0.66638502]
["bitfinex-derivatives","BTCF0:USTF0",1750068481510,0.97200483,107170.0,107160.0,0.66638502]
["bitfinex-derivatives","BTCF0:USTF0",1750068482107,1.16791052,107170.0,107160.0,0.09298502]
["bitfinex-derivatives","BTCF0:USTF0",1750068482414,1.16783458,107170.0,107160.0,0.6476424]
["bitfinex-derivatives","BTCF0:USTF0",1750068482609,1.16783458,107170.0,107160.0,0.0743224]
["bitfinex-derivatives","BTCF0:USTF0",1750068482805,0.1866207,107160.0,107150.0,0.64777895]
["bitfinex-derivatives","BTCF0:USTF0",1750068483002,1.0364026,107160.0,107150.0,0.64777895]
["bitfinex-derivatives","BTCF0:USTF0",1750068483607,1.05715477,107160.0,107150.0,0.64777895]
["bitfinex-derivatives","BTCF0:USTF0",1750068483807,1.05715477,107160.0,107150.0,0.57346003]
["bitfinex-derivatives","BTCF0:USTF0",1750068484008,1.05715477,107160.0,107150.0,0.57338003]
["bitfinex-derivatives","BTCF0:USTF0",1750068484405,1.05915477,107160.0,107150.0,0.57338003]
["bitfinex-derivatives","BTCF0:USTF0",1750068484607,1.06015477,107160.0,107150.0,0.57338003]
["bitfinex-derivatives","BTCF0:USTF0",1750068486413,1.06015477,107160.0,107150.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750068486811,1.06015477,107160.0,107150.0,0.57310003]
["bitfinex-derivatives","BTCF0:USTF0",1750068487310,1.07815697,107160.0,107150.0,0.57306003]
["bitfinex-derivatives","BTCF0:USTF0",1750068487713,0.68634559,107160.0,107150.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750068487914,0.68634559,107160.0,107150.0,0.57302003]
["bitfinex-derivatives","BTCF0:USTF0",1750068487915,1.07815697,107160.0,107150.0,0.57302003]
["bitfinex-derivatives","BTCF0:USTF0",1750068488108,1.07815697,107160.0,107140.0,0.10459079]
["bitfinex-derivatives","BTCF0:USTF0",1750068488109,0.1866556,107140.0,107130.0,0.09298502]
["bitfinex-derivatives","BTCF0:USTF0",1750068488417,1.300149,107140.0,107130.0,0.01209316]
["bitfinex-derivatives","BTCF0:USTF0",1750068488618,1.499069,107140.0,107130.0,0.04369316]
["bitfinex-derivatives","BTCF0:USTF0",1750068488816,1.499069,107140.0,107130.0,0.61645316]
["bitfinex-derivatives","BTCF0:USTF0",1750068490020,1.499069,107140.0,107130.0,0.04369316]
["bitfinex-derivatives","BTCF0:USTF0",1750068490215,1.499069,107140.0,107130.0,0.61645316]
["bitfinex-derivatives","BTCF0:USTF0",1750068490516,1.500069,107140.0,107130.0,0.61845316]
["bitfinex-derivatives","BTCF0:USTF0",1750068491020,1.500069,107140.0,107130.0,0.61645316]
["bitfinex-derivatives","BTCF0:USTF0",1750068491317,1.501069,107140.0,107130.0,0.80312616]
["bitfinex-derivatives","BTCF0:USTF0",1750068492122,1.501069,107140.0,107130.0,0.87750357]
["bitfinex-derivatives","BTCF0:USTF0",1750068492820,1.501069,107140.0,107130.0,0.95168106]
["bitfinex-derivatives","BTCF0:USTF0",1750068493214,1.501069,107140.0,107130.0,1.14758675]
["bitfinex-derivatives","BTCF0:USTF0",1750068493621,0.94273762,107140.0,107130.0,1.07340926]
["bitfinex-derivatives","BTCF0:USTF0",1750068493922,0.94273762,107140.0,107130.0,1.25973445]
["bitfinex-derivatives","BTCF0:USTF0",1750068493923,0.91033762,107140.0,107130.0,1.25973445]
["bitfinex-derivatives","BTCF0:USTF0",1750068494121,0.91033762,107140.0,107130.0,1.29033445]
["bitfinex-derivatives","BTCF0:USTF0",1750068494923,0.90933762,107140.0,107130.0,1.29041243]
["bitfinex-derivatives","BTCF0:USTF0",1750068495118,0.90833762,107140.0,107130.0,1.29041243]
["bitfinex-derivatives","BTCF0:USTF0",1750068495324,0.90833762,107140.0,107130.0,1.29341243]
["bitfinex-derivatives","BTCF0:USTF0",1750068496319,0.72168202,107140.0,107130.0,1.68841108]
["bitfinex-derivatives","BTCF0:USTF0",1750068496523,0.90833762,107140.0,107130.0,1.68841108]
["bitfinex-derivatives","BTCF0:USTF0",1750068496722,0.90833762,107140.0,107130.0,1.49242741]
["bitfinex-derivatives","BTCF0:USTF0",1750068496923,0.90833762,107140.0,107130.0,1.49442741]
["bitfinex-derivatives","BTCF0:USTF0",1750068497826,0.90833762,107140.0,107130.0,1.58741243]
["bitfinex-derivatives","BTCF0:USTF0",1750068498230,0.90833762,107140.0,107130.0,1.49442741]
["bitfinex-derivatives","BTCF0:USTF0",1750068498426,0.90833762,107140.0,107130.0,1.62448358]
["bitfinex-derivatives","BTCF0:USTF0",1750068498629,0.90833762,107140.0,107130.0,1.49442741]
["bitfinex-derivatives","BTCF0:USTF0",1750068499024,0.90833762,107140.0,107130.0,1.58715576]
["bitfinex-derivatives","BTCF0:USTF0",1750068499226,0.90833762,107140.0,107130.0,1.5912177]
["bitfinex-derivatives","BTCF0:USTF0",1750068499929,0.90833762,107140.0,107130.0,1.57912454]
["bitfinex-derivatives","BTCF0:USTF0",1750068500119,0.90833762,107140.0,107130.0,1.59543122]
["bitfinex-derivatives","BTCF0:USTF0",1750068501428,0.90833762,107140.0,107130.0,1.02267122]
["bitfinex-derivatives","BTCF0:USTF0",1750068501728,1.10432129,107140.0,107130.0,0.57781455]
["bitfinex-derivatives","BTCF0:USTF0",1750068501924,1.20602129,107140.0,107130.0,1.15037455]
["bitfinex-derivatives","BTCF0:USTF0",1750068502131,1.20602129,107140.0,107130.0,1.0576462]
["bitfinex-derivatives","BTCF0:USTF0",1750068502332,1.20602129,107140.0,107130.0,1.14631261]
["bitfinex-derivatives","BTCF0:USTF0",1750068502733,1.20602129,107140.0,107130.0,0.48102426]
["bitfinex-derivatives","BTCF0:USTF0",1750068503030,1.20702129,107140.0,107130.0,0.01930668]
["bitfinex-derivatives","BTCF0:USTF0",1750068503331,1.20702129,107140.0,107130.0,0.11203503]
["bitfinex-derivatives","BTCF0:USTF0",1750068503539,1.20702129,107140.0,107130.0,0.57544]
["bitfinex-derivatives","BTCF0:USTF0",1750068504332,0.186673,107130.0,107120.0,0.0927485]
["bitfinex-derivatives","BTCF0:USTF0",1750068504537,0.81145667,107130.0,107120.0,0.11118095]
["bitfinex-derivatives","BTCF0:USTF0",1750068504732,0.81145667,107130.0,107120.0,0.68419277]
["bitfinex-derivatives","BTCF0:USTF0",1750068504930,0.81145667,107130.0,107120.0,0.75932177]
["bitfinex-derivatives","BTCF0:USTF0",1750068505125,0.81145667,107130.0,107120.0,0.18692177]
["bitfinex-derivatives","BTCF0:USTF0",1750068505331,0.81145667,107130.0,107120.0,0.75932177]
["bitfinex-derivatives","BTCF0:USTF0",1750068505635,0.81145667,107130.0,107120.0,0.85305012]
["bitfinex-derivatives","BTCF0:USTF0",1750068506324,0.81145667,107130.0,107120.0,1.03974052]
["bitfinex-derivatives","BTCF0:USTF0",1750068506524,0.81145667,107130.0,107120.0,1.03990052]
["bitfinex-derivatives","BTCF0:USTF0",1750068506834,0.81145667,107130.0,107120.0,0.94717217]
["bitfinex-derivatives","BTCF0:USTF0",1750068507035,0.81145667,107130.0,107120.0,0.37461217]
["bitfinex-derivatives","BTCF0:USTF0",1750068507234,0.81145667,107130.0,107120.0,0.94725217]
["bitfinex-derivatives","BTCF0:USTF0",1750068507437,0.615473,107130.0,107120.0,0.94625217]
["bitfinex-derivatives","BTCF0:USTF0",1750068507634,0.81245667,107130.0,107120.0,0.94625217]
["bitfinex-derivatives","BTCF0:USTF0",1750068508737,0.81345667,107130.0,107120.0,0.94625217]
["bitfinex-derivatives","BTCF0:USTF0",1750068509732,0.81345667,107130.0,107120.0,0.94613217]
["bitfinex-derivatives","BTCF0:USTF0",1750068510237,0.81345667,107130.0,107120.0,1.03886052]
["bitfinex-derivatives","BTCF0:USTF0",1750068510838,0.81345667,107130.0,107120.0,0.94613217]
["bitfinex-derivatives","BTCF0:USTF0",1750068511032,0.81345667,107130.0,107120.0,1.02041324]
["bitfinex-derivatives","BTCF0:USTF0",1750068511633,0.81245667,107130.0,107120.0,1.02141324]
["bitfinex-derivatives","BTCF0:USTF0",1750068512029,0.81145667,107130.0,107120.0,1.02141324]
["bitfinex-derivatives","BTCF0:USTF0",1750068513940,0.81145667,107130.0,107120.0,0.43264067]
["bitfinex-derivatives","BTCF0:USTF0",1750068514134,0.81145667,107130.0,107120.0,1.00512067]
["bitfinex-derivatives","BTCF0:USTF0",1750068514339,0.615473,107130.0,107120.0,1.00512067]
["bitfinex-derivatives","BTCF0:USTF0",1750068514540,0.81145667,107130.0,107120.0,1.00918261]
["bitfinex-derivatives","BTCF0:USTF0",1750068516047,0.81145667,107130.0,107120.0,0.43670261]
["bitfinex-derivatives","BTCF0:USTF0",1750068516342,0.81145667,107130.0,107120.0,1.00918261]
["bitfinex-derivatives","BTCF0:USTF0",1750068520647,0.81145667,107130.0,107120.0,0.93490154]
["bitfinex-derivatives","BTCF0:USTF0",1750068522450,0.81145667,107130.0,107120.0,1.00919156]
["bitfinex-derivatives","BTCF0:USTF0",1750068523250,0.81145667,107130.0,107120.0,0.93490154]
["bitfinex-derivatives","BTCF0:USTF0",1750068526754,0.81145667,107130.0,107120.0,0.45514989]
["bitfinex-derivatives","BTCF0:USTF0",1750068526953,0.81145667,107130.0,107120.0,1.02762989]
["bitfinex-derivatives","BTCF0:USTF0",1750068531055,0.81154713,107130.0,107120.0,1.22370402]
["bitfinex-derivatives","BTCF0:USTF0",1750068531762,0.547473,107130.0,107120.0,1.41977815]
["bitfinex-derivatives","BTCF0:USTF0",1750068532059,0.547473,107130.0,107120.0,1.4089498]
["bitfinex-derivatives","BTCF0:USTF0",1750068532356,0.547473,107130.0,107120.0,1.4490498]
["bitfinex-derivatives","BTCF0:USTF0",1750068533059,0.547473,107130.0,107120.0,1.25297567]
["bitfinex-derivatives","BTCF0:USTF0",1750068533354,0.74354713,107130.0,107120.0,1.25297567]
["bitfinex-derivatives","BTCF0:USTF0",1750068533757,0.74354713,107130.0,107120.0,1.54497567]
["bitfinex-derivatives","BTCF0:USTF0",1750068533954,0.732346,107130.0,107120.0,1.57588699]
["bitfinex-derivatives","BTCF0:USTF0",1750068534152,0.732346,107130.0,107120.0,1.56130219]
["bitfinex-derivatives","BTCF0:USTF0",1750068534354,0.53627187,107130.0,107120.0,1.57588699]
["bitfinex-derivatives","BTCF0:USTF0",1750068534555,0.732346,107130.0,107120.0,1.57588699]
["bitfinex-derivatives","BTCF0:USTF0",1750068534959,0.53627187,107130.0,107120.0,1.56126574]
["bitfinex-derivatives","BTCF0:USTF0",1750068535257,0.53627187,107130.0,107120.0,1.57585053]
["bitfinex-derivatives","BTCF0:USTF0",1750068535757,0.3608,107130.0,107120.0,1.57585053]
["bitfinex-derivatives","BTCF0:USTF0",1750068536052,0.36102205,107140.0,107130.0,0.1866726]
["bitfinex-derivatives","BTCF0:USTF0",1750068536252,0.36102205,107140.0,107130.0,0.57133849]
["bitfinex-derivatives","BTCF0:USTF0",1750068536759,0.36102205,107140.0,107130.0,0.6646784]
["bitfinex-derivatives","BTCF0:USTF0",1750068537258,0.36102205,107140.0,107130.0,0.6676784]
["bitfinex-derivatives","BTCF0:USTF0",1750068537461,0.36102205,107140.0,107130.0,0.65309591]
["bitfinex-derivatives","BTCF0:USTF0",1750068537654,0.36102205,107140.0,107130.0,1.2401184]
["bitfinex-derivatives","BTCF0:USTF0",1750068537854,0.36102205,107140.0,107130.0,1.22553591]
["bitfinex-derivatives","BTCF0:USTF0",1750068538160,0.36102205,107140.0,107130.0,1.2401184]
["bitfinex-derivatives","BTCF0:USTF0",1750068538362,0.36102205,107140.0,107130.0,1.2421184]
["bitfinex-derivatives","BTCF0:USTF0",1750068538660,0.37882192,107150.0,107140.0,0.1866552]
["bitfinex-derivatives","BTCF0:USTF0",1750068538856,0.37882192,107150.0,107140.0,0.51817497]
["bitfinex-derivatives","BTCF0:USTF0",1750068539159,0.01802192,107150.0,107140.0,0.99831288]
["bitfinex-derivatives","BTCF0:USTF0",1750068539356,0.01802192,107150.0,107140.0,0.76362965]
["bitfinex-derivatives","BTCF0:USTF0",1750068539556,0.01802192,107150.0,107140.0,0.86090922]
["bitfinex-derivatives","BTCF0:USTF0",1750068539856,0.01802192,107150.0,107140.0,0.87549013]
["bitfinex-derivatives","BTCF0:USTF0",1750068540060,0.01802192,107150.0,107140.0,0.87548988]
["bitfinex-derivatives","BTCF0:USTF0",1750068540254,0.01802192,107150.0,107140.0,0.87548989]
["bitfinex-derivatives","BTCF0:USTF0",1750068540459,0.00014003,107160.0,107150.0,0.1866378]
["bitfinex-derivatives","BTCF0:USTF0",1750068540657,0.3608,107170.0,107160.0,0.1866204]
["bitfinex-derivatives","BTCF0:USTF0",1750068540859,0.5473865,107180.0,107170.0,0.186603]
["bitfinex-derivatives","BTCF0:USTF0",1750068541159,0.3608,107180.0,107170.0,1.17781599]
["bitfinex-derivatives","BTCF0:USTF0",1750068541360,0.3608,107180.0,107170.0,1.16335685]
["bitfinex-derivatives","BTCF0:USTF0",1750068541560,0.5473856,107180.0,107170.0,1.16335685]
["bitfinex-derivatives","BTCF0:USTF0",1750068541764,0.5473856,107180.0,107170.0,1.15325412]
["bitfinex-derivatives","BTCF0:USTF0",1750068541963,0.5473856,107180.0,107170.0,0.37253795]
["bitfinex-derivatives","BTCF0:USTF0",1750068541964,0.74342328,107180.0,107170.0,0.37253795]
["bitfinex-derivatives","BTCF0:USTF0",1750068542160,0.82462328,107180.0,107170.0,0.20039585]
["bitfinex-derivatives","BTCF0:USTF0",1750068542359,0.84271565,107180.0,107170.0,0.20039585]
["bitfinex-derivatives","BTCF0:USTF0",1750068542561,0.84271565,107180.0,107170.0,0.95935956]
["bitfinex-derivatives","BTCF0:USTF0",1750068542860,0.84271565,107180.0,107170.0,0.86873]
["bitfinex-derivatives","BTCF0:USTF0",1750068543060,0.84271565,107180.0,107170.0,0.85426834]
["bitfinex-derivatives","BTCF0:USTF0",1750068543264,0.84271565,107180.0,107170.0,0.86872995]
["bitfinex-derivatives","BTCF0:USTF0",1750068543459,0.84271565,107180.0,107170.0,0.09630534]
["bitfinex-derivatives","BTCF0:USTF0",1750068543768,0.84271565,107180.0,107170.0,0.92927124]
["bitfinex-derivatives","BTCF0:USTF0",1750068543960,0.84271565,107180.0,107170.0,0.09150467]
["bitfinex-derivatives","BTCF0:USTF0",1750068544161,0.84271565,107180.0,107170.0,0.64331917]
["bitfinex-derivatives","BTCF0:USTF0",1750068544665,0.84271565,107180.0,107170.0,0.64332111]
["bitfinex-derivatives","BTCF0:USTF0",1750068544860,0.84271565,107180.0,107170.0,0.62885626]
["bitfinex-derivatives","BTCF0:USTF0",1750068545269,0.84371565,107180.0,107170.0,0.05653626]
["bitfinex-derivatives","BTCF0:USTF0",1750068545458,0.84371565,107180.0,107170.0,0.64332106]
["bitfinex-derivatives","BTCF0:USTF0",1750068545764,0.84871565,107180.0,107170.0,0.64232106]
["bitfinex-derivatives","BTCF0:USTF0",1750068545965,0.84871565,107180.0,107170.0,0.646383]
["bitfinex-derivatives","BTCF0:USTF0",1750068546172,0.84871565,107180.0,107170.0,0.64634304]
["bitfinex-derivatives","BTCF0:USTF0",1750068546371,0.84871565,107180.0,107170.0,0.0595982]
["bitfinex-derivatives","BTCF0:USTF0",1750068546667,0.98259565,107180.0,107170.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750068546871,0.98259565,107180.0,107170.0,0.01852777]
["bitfinex-derivatives","BTCF0:USTF0",1750068547170,0.98259565,107180.0,107170.0,0.57634194]
["bitfinex-derivatives","BTCF0:USTF0",1750068547560,0.186603,107170.0,107160.0,0.01639764]
["bitfinex-derivatives","BTCF0:USTF0",1750068547862,0.86154068,107170.0,107160.0,0.6442139]
["bitfinex-derivatives","BTCF0:USTF0",1750068548264,0.99542068,107170.0,107160.0,0.6442139]
["bitfinex-derivatives","BTCF0:USTF0",1750068549066,0.99642068,107170.0,107160.0,0.6442139]
["bitfinex-derivatives","BTCF0:USTF0",1750068549265,0.99642068,107170.0,107160.0,0.62795629]
["bitfinex-derivatives","BTCF0:USTF0",1750068549466,0.99742068,107170.0,107160.0,0.62795629]
["bitfinex-derivatives","BTCF0:USTF0",1750068556570,0.99742068,107170.0,107160.0,0.57242003]
["bitfinex-derivatives","BTCF0:USTF0",1750068557470,1.19345836,107170.0,107160.0,0.57242003]
["bitfinex-derivatives","BTCF0:USTF0",1750068558174,1.19345836,107170.0,107160.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750068558375,1.19345836,107170.0,107160.0,0.57242003]
["bitfinex-derivatives","BTCF0:USTF0",1750068559170,1.19345836,107170.0,107160.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750068560277,1.19345836,107170.0,107160.0,0.00420197]
["bitfinex-derivatives","BTCF0:USTF0",1750068560773,1.19245836,107170.0,107160.0,0.00420197]
["bitfinex-derivatives","BTCF0:USTF0",1750068560979,1.20045836,107170.0,107160.0,0.00420197]
["bitfinex-derivatives","BTCF0:USTF0",1750068561183,1.20045836,107170.0,107150.0,0.64436857]
["bitfinex-derivatives","BTCF0:USTF0",1750068561184,0.1866204,107160.0,107150.0,0.05553626]
["bitfinex-derivatives","BTCF0:USTF0",1750068561380,1.01319576,107160.0,107150.0,0.05553626]
["bitfinex-derivatives","BTCF0:USTF0",1750068562679,1.01519576,107160.0,107150.0,0.05553626]
["bitfinex-derivatives","BTCF0:USTF0",1750068563082,1.01719576,107160.0,107150.0,0.05553626]
["bitfinex-derivatives","BTCF0:USTF0",1750068566281,1.01719576,107160.0,107140.0,0.07418293]
["bitfinex-derivatives","BTCF0:USTF0",1750068566282,0.20463377,107150.0,107140.0,0.64646293]
["bitfinex-derivatives","BTCF0:USTF0",1750068566481,1.00795145,107150.0,107140.0,0.64646293]
["bitfinex-derivatives","BTCF0:USTF0",1750068567479,1.00895145,107150.0,107140.0,0.07418293]
["bitfinex-derivatives","BTCF0:USTF0",1750068573483,1.00895145,107150.0,107140.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750068574687,1.00895145,107150.0,107140.0,0.00420197]
["bitfinex-derivatives","BTCF0:USTF0",1750068579787,1.00895145,107150.0,107140.0,0.07824487]
["bitfinex-derivatives","BTCF0:USTF0",1750068580688,0.1866554,107140.0,107130.0,0.12922961]
["bitfinex-derivatives","BTCF0:USTF0",1750068580889,0.77989308,107140.0,107130.0,0.09262961]
["bitfinex-derivatives","BTCF0:USTF0",1750068581084,0.81869308,107140.0,107130.0,0.66494961]
["bitfinex-derivatives","BTCF0:USTF0",1750068581886,0.81869308,107140.0,107130.0,0.66694961]
["bitfinex-derivatives","BTCF0:USTF0",1750068582086,0.81869308,107140.0,107130.0,0.66794961]
["bitfinex-derivatives","BTCF0:USTF0",1750068582287,0.81869308,107140.0,107130.0,0.09562961]
["bitfinex-derivatives","BTCF0:USTF0",1750068582493,0.81869308,107140.0,107130.0,0.57532]
["bitfinex-derivatives","BTCF0:USTF0",1750068583091,0.81869308,107140.0,107130.0,0.57432]
["bitfinex-derivatives","BTCF0:USTF0",1750068583293,0.81869308,107140.0,107130.0,0.57532]
["bitfinex-derivatives","BTCF0:USTF0",1750068583496,0.82069308,107140.0,107130.0,0.57332]
["bitfinex-derivatives","BTCF0:USTF0",1750068583897,0.82069308,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750068584094,0.82069308,107140.0,107130.0,0.57332]
["bitfinex-derivatives","BTCF0:USTF0",1750068584493,0.95457308,107140.0,107130.0,0.57332]
["bitfinex-derivatives","BTCF0:USTF0",1750068584795,0.74549308,107140.0,107130.0,0.7971928]
["bitfinex-derivatives","BTCF0:USTF0",1750068584997,0.74549308,107140.0,107130.0,0.8729928]
["bitfinex-derivatives","BTCF0:USTF0",1750068585199,0.74549308,107140.0,107130.0,0.68632]
["bitfinex-derivatives","BTCF0:USTF0",1750068585500,0.74549308,107140.0,107130.0,0.68532]
["bitfinex-derivatives","BTCF0:USTF0",1750068585695,0.74749308,107140.0,107130.0,0.68532]
["bitfinex-derivatives","BTCF0:USTF0",1750068585999,0.74549308,107140.0,107130.0,0.68532]
["bitfinex-derivatives","BTCF0:USTF0",1750068586200,0.74549308,107140.0,107130.0,0.64712]
["bitfinex-derivatives","BTCF0:USTF0",1750068586399,0.77909308,107140.0,107130.0,0.64712]
["bitfinex-derivatives","BTCF0:USTF0",1750068586694,0.77909308,107140.0,107130.0,0.60952]
["bitfinex-derivatives","BTCF0:USTF0",1750068586695,0.78009308,107140.0,107130.0,0.60952]
["bitfinex-derivatives","BTCF0:USTF0",1750068586902,0.81849308,107140.0,107130.0,0.60952]
["bitfinex-derivatives","BTCF0:USTF0",1750068589704,0.81849308,107140.0,107130.0,0.61358194]
["bitfinex-derivatives","BTCF0:USTF0",1750068590803,0.81849308,107140.0,107130.0,0.68794773]
["bitfinex-derivatives","BTCF0:USTF0",1750068592005,0.81849308,107140.0,107130.0,0.11562773]
["bitfinex-derivatives","BTCF0:USTF0",1750068592203,0.81849308,107140.0,107130.0,0.68794773]
["bitfinex-derivatives","BTCF0:USTF0",1750068593608,0.81849308,107140.0,107130.0,0.11562773]
["bitfinex-derivatives","BTCF0:USTF0",1750068593808,0.81849308,107140.0,107130.0,0.68794773]
["bitfinex-derivatives","BTCF0:USTF0",1750068594409,0.81849308,107140.0,107130.0,0.61358194]
["bitfinex-derivatives","BTCF0:USTF0",1750068595102,0.81849308,107140.0,107130.0,0.68797404]
["bitfinex-derivatives","BTCF0:USTF0",1750068595310,0.81849308,107140.0,107130.0,0.61358194]
["bitfinex-derivatives","BTCF0:USTF0",1750068595808,0.81849308,107140.0,107130.0,0.04126194]
["bitfinex-derivatives","BTCF0:USTF0",1750068596008,0.81849308,107140.0,107130.0,0.65078203]
["bitfinex-derivatives","BTCF0:USTF0",1750068597504,0.81849308,107140.0,107130.0,0.57638194]
["bitfinex-derivatives","BTCF0:USTF0",1750068597704,0.81849308,107140.0,107130.0,0.66901155]
["bitfinex-derivatives","BTCF0:USTF0",1750068598813,0.81849308,107140.0,107130.0,0.92808435]
["bitfinex-derivatives","BTCF0:USTF0",1750068600514,0.81849308,107140.0,107130.0,0.74141155]
["bitfinex-derivatives","BTCF0:USTF0",1750068602216,0.81849308,107140.0,107130.0,0.92808435]
["bitfinex-derivatives","BTCF0:USTF0",1750068604916,0.81849308,107140.0,107130.0,0.74141155]
["bitfinex-derivatives","BTCF0:USTF0",1750068606415,0.81849308,107140.0,107130.0,0.16909155]
["bitfinex-derivatives","BTCF0:USTF0",1750068606616,0.81849308,107140.0,107130.0,0.92804435]
["bitfinex-derivatives","BTCF0:USTF0",1750068606617,0.78009308,107140.0,107130.0,0.92804435]
["bitfinex-derivatives","BTCF0:USTF0",1750068607024,0.78009308,107140.0,107130.0,0.83541474]
["bitfinex-derivatives","BTCF0:USTF0",1750068609725,0.78009308,107140.0,107130.0,0.85183197]
["bitfinex-derivatives","BTCF0:USTF0",1750068610914,0.78009308,107140.0,107130.0,0.37218158]
["bitfinex-derivatives","BTCF0:USTF0",1750068611120,0.78009308,107140.0,107130.0,0.94442158]
["bitfinex-derivatives","BTCF0:USTF0",1750068611526,0.5840554,107140.0,107130.0,0.94442158]
["bitfinex-derivatives","BTCF0:USTF0",1750068611825,0.78009308,107140.0,107130.0,0.94442158]
["bitfinex-derivatives","BTCF0:USTF0",1750068615731,0.78009308,107140.0,107130.0,0.37218158]
["bitfinex-derivatives","BTCF0:USTF0",1750068616030,0.78009308,107140.0,107130.0,0.94442158]
["bitfinex-derivatives","BTCF0:USTF0",1750068617123,0.5484554,107140.0,107130.0,1.23379943]
["bitfinex-derivatives","BTCF0:USTF0",1750068617328,0.5484554,107140.0,107130.0,1.07596175]
["bitfinex-derivatives","BTCF0:USTF0",1750068617829,0.74449308,107140.0,107130.0,1.07596175]
["bitfinex-derivatives","BTCF0:USTF0",1750068618427,0.5474554,107140.0,107130.0,1.07596175]
["bitfinex-derivatives","BTCF0:USTF0",1750068618729,0.5474554,107140.0,107130.0,1.07696175]
["bitfinex-derivatives","BTCF0:USTF0",1750068619033,0.5474554,107140.0,107130.0,1.07896175]
["bitfinex-derivatives","BTCF0:USTF0",1750068619233,0.5474554,107140.0,107130.0,1.56699943]
["bitfinex-derivatives","BTCF0:USTF0",1750068619532,0.5474554,107140.0,107130.0,1.75367943]
["bitfinex-derivatives","BTCF0:USTF0",1750068619923,0.5474554,107140.0,107130.0,1.56699943]
["bitfinex-derivatives","BTCF0:USTF0",1750068622427,0.5474554,107140.0,107130.0,1.37096175]
["bitfinex-derivatives","BTCF0:USTF0",1750068624633,0.5474554,107140.0,107130.0,1.56699943]
["bitfinex-derivatives","BTCF0:USTF0",1750068626031,0.5474554,107140.0,107130.0,1.47436982]
["bitfinex-derivatives","BTCF0:USTF0",1750068626937,0.5474554,107140.0,107130.0,1.45795259]
["bitfinex-derivatives","BTCF0:USTF0",1750068627337,0.5474554,107140.0,107130.0,0.88571259]
["bitfinex-derivatives","BTCF0:USTF0",1750068627638,0.5474554,107140.0,107130.0,1.55173181]
["bitfinex-derivatives","BTCF0:USTF0",1750068628637,0.5474554,107140.0,107130.0,1.55273181]
["bitfinex-derivatives","BTCF0:USTF0",1750068628837,0.5474554,107140.0,107130.0,1.56915185]
["bitfinex-derivatives","BTCF0:USTF0",1750068630337,0.5474554,107140.0,107130.0,1.47625263]
["bitfinex-derivatives","BTCF0:USTF0",1750068630538,0.5474554,107140.0,107130.0,1.58988876]
["bitfinex-derivatives","BTCF0:USTF0",1750068630739,0.3608,107140.0,107130.0,1.7932763]
["bitfinex-derivatives","BTCF0:USTF0",1750068630941,0.3608,107140.0,107130.0,1.60653092]
["bitfinex-derivatives","BTCF0:USTF0",1750068631543,0.5474554,107140.0,107130.0,1.60653092]
["bitfinex-derivatives","BTCF0:USTF0",1750068631842,0.3608,107140.0,107130.0,1.60653092]
["bitfinex-derivatives","BTCF0:USTF0",1750068632841,0.3608,107140.0,107130.0,1.60653825]
["bitfinex-derivatives","BTCF0:USTF0",1750068633237,0.5941133,107150.0,107140.0,0.1866554]
["bitfinex-derivatives","BTCF0:USTF0",1750068633437,0.3608,107150.0,107140.0,0.62273712]
["bitfinex-derivatives","BTCF0:USTF0",1750068633740,0.8150734,107160.0,107150.0,0.1866379]
["bitfinex-derivatives","BTCF0:USTF0",1750068634041,0.36094003,107160.0,107150.0,1.24669753]
["bitfinex-derivatives","BTCF0:USTF0",1750068634344,0.36094003,107160.0,107150.0,1.33623339]
["bitfinex-derivatives","BTCF0:USTF0",1750068634536,0.36094003,107160.0,107150.0,1.42956485]
["bitfinex-derivatives","BTCF0:USTF0",1750068634738,0.00014003,107160.0,107150.0,1.42956485]
["bitfinex-derivatives","BTCF0:USTF0",1750068635235,0.00114003,107160.0,107150.0,1.42956485]
["bitfinex-derivatives","BTCF0:USTF0",1750068635442,0.00114003,107160.0,107150.0,1.55956694]
["bitfinex-derivatives","BTCF0:USTF0",1750068635837,0.00114003,107160.0,107150.0,1.42956485]
["bitfinex-derivatives","BTCF0:USTF0",1750068636036,0.54856053,107160.0,107150.0,1.23358522]
["bitfinex-derivatives","BTCF0:USTF0",1750068636240,0.54856053,107160.0,107150.0,1.59707008]
["bitfinex-derivatives","BTCF0:USTF0",1750068636437,0.36294003,107160.0,107150.0,1.59707008]
["bitfinex-derivatives","BTCF0:USTF0",1750068637147,0.36194003,107160.0,107150.0,1.60007008]
["bitfinex-derivatives","BTCF0:USTF0",1750068637340,0.36094003,107160.0,107150.0,1.60207008]
["bitfinex-derivatives","BTCF0:USTF0",1750068637844,0.54756053,107160.0,107150.0,1.60207008]
["bitfinex-derivatives","BTCF0:USTF0",1750068638646,0.36094003,107160.0,107150.0,1.60207008]
["bitfinex-derivatives","BTCF0:USTF0",1750068638943,0.54756053,107160.0,107150.0,1.60207008]
["bitfinex-derivatives","BTCF0:USTF0",1750068641847,0.61886053,107160.0,107150.0,1.60207008]
["bitfinex-derivatives","BTCF0:USTF0",1750068643548,0.61886053,107160.0,107150.0,1.56437008]
["bitfinex-derivatives","BTCF0:USTF0",1750068646742,0.61886053,107160.0,107150.0,1.36839045]
["bitfinex-derivatives","BTCF0:USTF0",1750068647039,0.61886053,107160.0,107150.0,1.56437008]
["bitfinex-derivatives","BTCF0:USTF0",1750068647743,0.61886053,107160.0,107150.0,1.52777008]
["bitfinex-derivatives","BTCF0:USTF0",1750068648553,0.81484016,107160.0,107150.0,0.81622742]
["bitfinex-derivatives","BTCF0:USTF0",1750068648747,0.85154016,107160.0,107150.0,1.52178742]
["bitfinex-derivatives","BTCF0:USTF0",1750068649050,0.85154016,107160.0,107150.0,1.42907045]
["bitfinex-derivatives","BTCF0:USTF0",1750068649755,0.85254016,107160.0,107150.0,1.42407045]
["bitfinex-derivatives","BTCF0:USTF0",1750068650149,0.85254016,107160.0,107150.0,0.71851045]
["bitfinex-derivatives","BTCF0:USTF0",1750068650348,0.85254016,107160.0,107150.0,1.16058522]
["bitfinex-derivatives","BTCF0:USTF0",1750068651153,0.85254016,107160.0,107150.0,1.25335542]
["bitfinex-derivatives","BTCF0:USTF0",1750068652248,0.85254016,107160.0,107150.0,0.68147542]
["bitfinex-derivatives","BTCF0:USTF0",1750068652453,0.85254016,107160.0,107150.0,1.25335542]
["bitfinex-derivatives","BTCF0:USTF0",1750068653047,0.85254016,107160.0,107150.0,1.07077946]
["bitfinex-derivatives","BTCF0:USTF0",1750068653955,0.85254016,107160.0,107150.0,1.06671752]
["bitfinex-derivatives","BTCF0:USTF0",1750068654350,0.85254016,107160.0,107150.0,1.25335502]
["bitfinex-derivatives","BTCF0:USTF0",1750068654750,0.85254016,107160.0,107150.0,1.06671752]
["bitfinex-derivatives","BTCF0:USTF0",1750068654951,0.85254016,107160.0,107150.0,1.06667752]
["bitfinex-derivatives","BTCF0:USTF0",1750068655253,0.65656053,107160.0,107150.0,1.06667752]
["bitfinex-derivatives","BTCF0:USTF0",1750068655550,0.85254016,107160.0,107150.0,1.06667752]
["bitfinex-derivatives","BTCF0:USTF0",1750068657154,0.85254016,107160.0,107150.0,1.25331502]
["bitfinex-derivatives","BTCF0:USTF0",1750068657357,0.85254016,107160.0,107150.0,1.06667752]
["bitfinex-derivatives","BTCF0:USTF0",1750068657861,0.85254016,107160.0,107150.0,0.49483752]
["bitfinex-derivatives","BTCF0:USTF0",1750068658053,0.85254016,107160.0,107150.0,0.77471752]
["bitfinex-derivatives","BTCF0:USTF0",1750068658863,1.04854151,107160.0,107150.0,0.77471752]
["bitfinex-derivatives","BTCF0:USTF0",1750068659359,1.04854151,107160.0,107150.0,0.20283752]
["bitfinex-derivatives","BTCF0:USTF0",1750068659556,1.04854151,107160.0,107150.0,0.10950606]
["bitfinex-derivatives","BTCF0:USTF0",1750068659858,1.04854151,107160.0,107150.0,0.68138606]
["bitfinex-derivatives","BTCF0:USTF0",1750068660560,1.04954151,107160.0,107150.0,0.68138606]
["bitfinex-derivatives","BTCF0:USTF0",1750068660961,1.04954151,107160.0,107150.0,0.58861586]
["bitfinex-derivatives","BTCF0:USTF0",1750068661867,1.05054151,107160.0,107150.0,0.68158108]
["bitfinex-derivatives","BTCF0:USTF0",1750068665574,1.05054151,107160.0,107150.0,0.10970108]
["bitfinex-derivatives","BTCF0:USTF0",1750068665879,1.05054151,107160.0,107150.0,0.58861586]
["bitfinex-derivatives","BTCF0:USTF0",1750068666674,1.05054151,107160.0,107150.0,0.10970108]
["bitfinex-derivatives","BTCF0:USTF0",1750068666975,1.05054151,107160.0,107150.0,0.68158108]
["bitfinex-derivatives","BTCF0:USTF0",1750068667173,1.05054151,107160.0,107150.0,0.68564302]
["bitfinex-derivatives","BTCF0:USTF0",1750068667574,1.05054151,107160.0,107150.0,0.66702593]
["bitfinex-derivatives","BTCF0:USTF0",1750068668175,1.05054151,107160.0,107150.0,0.66296399]
["bitfinex-derivatives","BTCF0:USTF0",1750068669377,1.246532,107160.0,107150.0,0.09108399]
["bitfinex-derivatives","BTCF0:USTF0",1750068669577,0.1866374,107150.0,107140.0,0.09296522]
["bitfinex-derivatives","BTCF0:USTF0",1750068669874,0.1866374,107150.0,107130.0,0.40145741]
["bitfinex-derivatives","BTCF0:USTF0",1750068669875,0.1866549,107140.0,107130.0,0.40145741]
["bitfinex-derivatives","BTCF0:USTF0",1750068670076,1.04663588,107140.0,107130.0,0.97333741]
["bitfinex-derivatives","BTCF0:USTF0",1750068670379,1.04663588,107140.0,107130.0,1.06666016]
["bitfinex-derivatives","BTCF0:USTF0",1750068670771,1.04663588,107140.0,107130.0,1.25333256]
["bitfinex-derivatives","BTCF0:USTF0",1750068670974,0.85070875,107140.0,107130.0,1.25333256]
["bitfinex-derivatives","BTCF0:USTF0",1750068671577,0.85070875,107140.0,107130.0,1.25313649]
["bitfinex-derivatives","BTCF0:USTF0",1750068671877,0.85170875,107140.0,107130.0,1.06646409]
["bitfinex-derivatives","BTCF0:USTF0",1750068672275,0.85170875,107140.0,107130.0,1.25313649]
["bitfinex-derivatives","BTCF0:USTF0",1750068672476,0.85270875,107140.0,107130.0,1.25313649]
["bitfinex-derivatives","BTCF0:USTF0",1750068672878,0.85270875,107140.0,107130.0,0.20258409]
["bitfinex-derivatives","BTCF0:USTF0",1750068673067,0.85270875,107140.0,107130.0,0.77446409]
["bitfinex-derivatives","BTCF0:USTF0",1750068674283,0.85270875,107140.0,107130.0,0.20258409]
["bitfinex-derivatives","BTCF0:USTF0",1750068674579,0.85270875,107140.0,107130.0,0.68114134]
["bitfinex-derivatives","BTCF0:USTF0",1750068675180,0.85270875,107140.0,107130.0,0.66484522]
["bitfinex-derivatives","BTCF0:USTF0",1750068677080,0.85270875,107140.0,107130.0,0.57188]
["bitfinex-derivatives","BTCF0:USTF0",1750068677481,0.1866723,107130.0,107120.0,0.47659996]
["bitfinex-derivatives","BTCF0:USTF0",1750068677683,0.6177723,107130.0,107120.0,0.47659996]
["bitfinex-derivatives","BTCF0:USTF0",1750068677986,0.6177723,107130.0,107120.0,0.56994013]
["bitfinex-derivatives","BTCF0:USTF0",1750068678178,0.6177723,107130.0,107120.0,0.75662993]
["bitfinex-derivatives","BTCF0:USTF0",1750068678581,0.6177723,107130.0,107120.0,1.32850993]
["bitfinex-derivatives","BTCF0:USTF0",1750068678983,0.6177723,107130.0,107120.0,1.36710993]
["bitfinex-derivatives","BTCF0:USTF0",1750068679183,0.81382615,107130.0,107120.0,1.36710993]
["bitfinex-derivatives","BTCF0:USTF0",1750068679685,0.6177723,107130.0,107120.0,1.36710993]
["bitfinex-derivatives","BTCF0:USTF0",1750068679885,0.81382615,107130.0,107120.0,1.36710993]
["bitfinex-derivatives","BTCF0:USTF0",1750068681183,0.82937931,107130.0,107120.0,1.36710993]
["bitfinex-derivatives","BTCF0:USTF0",1750068682788,0.86657931,107130.0,107120.0,1.36710993]
["bitfinex-derivatives","BTCF0:USTF0",1750068682989,0.67052546,107130.0,107120.0,1.36710993]
["bitfinex-derivatives","BTCF0:USTF0",1750068683179,0.86657931,107130.0,107120.0,1.36710993]
["bitfinex-derivatives","BTCF0:USTF0",1750068685992,0.86657931,107130.0,107120.0,1.40300993]
["bitfinex-derivatives","BTCF0:USTF0",1750068687388,0.86657931,107130.0,107120.0,0.83112993]
["bitfinex-derivatives","BTCF0:USTF0",1750068687594,0.86657931,107130.0,107120.0,1.40304993]
["bitfinex-derivatives","BTCF0:USTF0",1750068688293,0.86657931,107130.0,107120.0,0.83112993]
["bitfinex-derivatives","BTCF0:USTF0",1750068688494,0.86657931,107130.0,107120.0,1.40304993]
["bitfinex-derivatives","BTCF0:USTF0",1750068688793,0.86757931,107130.0,107120.0,1.40204993]
["bitfinex-derivatives","BTCF0:USTF0",1750068689093,0.86857931,107130.0,107120.0,1.40104993]
["bitfinex-derivatives","BTCF0:USTF0",1750068691496,0.56502546,107130.0,107120.0,1.59710378]
["bitfinex-derivatives","BTCF0:USTF0",1750068691696,0.56502546,107130.0,107120.0,1.54013856]
["bitfinex-derivatives","BTCF0:USTF0",1750068691995,0.56502546,107130.0,107120.0,1.67028986]
["bitfinex-derivatives","BTCF0:USTF0",1750068692798,0.76105994,107130.0,107120.0,1.86630497]
["bitfinex-derivatives","BTCF0:USTF0",1750068693097,0.56502546,107130.0,107120.0,1.67027049]
["bitfinex-derivatives","BTCF0:USTF0",1750068693298,0.76105994,107130.0,107120.0,1.67027049]
["bitfinex-derivatives","BTCF0:USTF0",1750068694602,0.76105994,107130.0,107120.0,1.67433243]
["bitfinex-derivatives","BTCF0:USTF0",1750068695298,0.76105994,107130.0,107120.0,1.54418113]
["bitfinex-derivatives","BTCF0:USTF0",1750068696101,0.76105994,107130.0,107120.0,1.67433243]
["bitfinex-derivatives","BTCF0:USTF0",1750068700001,0.76005994,107130.0,107120.0,1.67533243]
["bitfinex-derivatives","BTCF0:USTF0",1750068700202,0.75905994,107130.0,107120.0,1.67533243]
["bitfinex-derivatives","BTCF0:USTF0",1750068700402,0.75905994,107130.0,107120.0,1.67633243]
["bitfinex-derivatives","BTCF0:USTF0",1750068706200,0.1866723,107130.0,107120.0,1.87236691]
["bitfinex-derivatives","BTCF0:USTF0",1750068706606,0.1866723,107130.0,107120.0,1.74221561]
["bitfinex-derivatives","BTCF0:USTF0",1750068706906,0.1866723,107130.0,107120.0,1.87236691]
["bitfinex-derivatives","BTCF0:USTF0",1750068707410,0.1866723,107130.0,107120.0,1.74221561]
["bitfinex-derivatives","BTCF0:USTF0",1750068707607,0.1866723,107130.0,107120.0,1.35014665]
["bitfinex-derivatives","BTCF0:USTF0",1750068707804,0.5474723,107130.0,107120.0,1.74221561]
["bitfinex-derivatives","BTCF0:USTF0",1750068708507,0.5474723,107130.0,107120.0,1.83530968]
["bitfinex-derivatives","BTCF0:USTF0",1750068710209,0.5474723,107130.0,107120.0,1.74221561]
["bitfinex-derivatives","BTCF0:USTF0",1750068710598,0.5474723,107130.0,107120.0,1.83530885]
["bitfinex-derivatives","BTCF0:USTF0",1750068711506,0.5474723,107130.0,107120.0,1.74221561]
["bitfinex-derivatives","BTCF0:USTF0",1750068714008,0.5474723,107130.0,107120.0,1.87581561]
["bitfinex-derivatives","BTCF0:USTF0",1750068715611,0.5474723,107130.0,107120.0,2.00596691]
["bitfinex-derivatives","BTCF0:USTF0",1750068717913,0.5474723,107130.0,107120.0,2.00584691]
["bitfinex-derivatives","BTCF0:USTF0",1750068719516,0.5474723,107130.0,107120.0,1.87569561]
["bitfinex-derivatives","BTCF0:USTF0",1750068719717,0.5474723,107130.0,107120.0,2.00606276]
["bitfinex-derivatives","BTCF0:USTF0",1750068721616,0.6168723,107130.0,107120.0,2.00606276]
["bitfinex-derivatives","BTCF0:USTF0",1750068722413,0.6168723,107130.0,107120.0,1.6139938]
["bitfinex-derivatives","BTCF0:USTF0",1750068722621,0.6168723,107130.0,107120.0,2.00606276]
["bitfinex-derivatives","BTCF0:USTF0",1750068723921,0.2560723,107130.0,107120.0,2.00606276]
["bitfinex-derivatives","BTCF0:USTF0",1750068725523,0.0694,107130.0,107120.0,2.00606276]
["bitfinex-derivatives","BTCF0:USTF0",1750068725724,0.582159,107140.0,107130.0,0.1866718]
["bitfinex-derivatives","BTCF0:USTF0",1750068726024,0.617259,107140.0,107130.0,0.41770628]
["bitfinex-derivatives","BTCF0:USTF0",1750068726326,0.653359,107140.0,107130.0,0.51105517]
["bitfinex-derivatives","BTCF0:USTF0",1750068727016,0.1069,107140.0,107130.0,0.51105517]
["bitfinex-derivatives","BTCF0:USTF0",1750068727221,0.0722,107140.0,107130.0,0.83730039]
["bitfinex-derivatives","BTCF0:USTF0",1750068727420,0.2588543,107140.0,107130.0,0.67716591]
["bitfinex-derivatives","BTCF0:USTF0",1750068728123,0.0732,107140.0,107130.0,0.67716591]
["bitfinex-derivatives","BTCF0:USTF0",1750068728627,0.0722,107140.0,107130.0,0.68016591]
["bitfinex-derivatives","BTCF0:USTF0",1750068729122,0.4280787,107150.0,107140.0,0.1866543]
["bitfinex-derivatives","BTCF0:USTF0",1750068729331,0.3969,107150.0,107140.0,1.33705467]
["bitfinex-derivatives","BTCF0:USTF0",1750068729523,0.5835369,107150.0,107140.0,0.63173467]
["bitfinex-derivatives","BTCF0:USTF0",1750068729723,0.433,107150.0,107140.0,1.43039484]
["bitfinex-derivatives","BTCF0:USTF0",1750068730026,0.0722,107150.0,107140.0,1.43039484]
["bitfinex-derivatives","BTCF0:USTF0",1750068730221,0.0722,107150.0,107140.0,1.85241693]
["bitfinex-derivatives","BTCF0:USTF0",1750068730428,0.0722,107150.0,107140.0,1.88701693]
["bitfinex-derivatives","BTCF0:USTF0",1750068730928,0.0722,107150.0,107140.0,2.24781693]
["bitfinex-derivatives","BTCF0:USTF0",1750068731130,0.0722,107150.0,107140.0,2.24881693]
["bitfinex-derivatives","BTCF0:USTF0",1750068731627,0.0722,107150.0,107140.0,2.11879484]
["bitfinex-derivatives","BTCF0:USTF0",1750068732128,0.0722,107150.0,107140.0,1.75799484]
["bitfinex-derivatives","BTCF0:USTF0",1750068732328,0.0722,107150.0,107140.0,1.05267484]
["bitfinex-derivatives","BTCF0:USTF0",1750068732530,0.0722,107150.0,107140.0,1.75687484]
["bitfinex-derivatives","BTCF0:USTF0",1750068732725,0.0722,107150.0,107140.0,1.76087484]
["bitfinex-derivatives","BTCF0:USTF0",1750068733431,0.0722,107150.0,107140.0,1.85363548]
["bitfinex-derivatives","BTCF0:USTF0",1750068734925,0.0722,107150.0,107140.0,1.14843548]
["bitfinex-derivatives","BTCF0:USTF0",1750068735230,0.2588369,107150.0,107140.0,1.85359548]
["bitfinex-derivatives","BTCF0:USTF0",1750068735432,0.2588369,107150.0,107140.0,1.14843548]
["bitfinex-derivatives","BTCF0:USTF0",1750068735632,0.6196369,107150.0,107140.0,1.11383548]
["bitfinex-derivatives","BTCF0:USTF0",1750068735932,0.6566369,107150.0,107140.0,1.81899548]
["bitfinex-derivatives","BTCF0:USTF0",1750068736521,0.2958369,107150.0,107140.0,1.81899548]
["bitfinex-derivatives","BTCF0:USTF0",1750068737128,0.1092,107150.0,107140.0,1.81899548]
["bitfinex-derivatives","BTCF0:USTF0",1750068738234,0.1092,107150.0,107140.0,1.72623484]
["bitfinex-derivatives","BTCF0:USTF0",1750068738432,0.1092,107150.0,107140.0,1.85625693]
["bitfinex-derivatives","BTCF0:USTF0",1750068738635,0.2958369,107150.0,107140.0,1.85625693]
["bitfinex-derivatives","BTCF0:USTF0",1750068739133,0.1092,107150.0,107140.0,1.85625693]
["bitfinex-derivatives","BTCF0:USTF0",1750068739328,0.2958358,107150.0,107140.0,1.85625693]
["bitfinex-derivatives","BTCF0:USTF0",1750068739833,0.0722,107150.0,107140.0,1.85625693]
["bitfinex-derivatives","BTCF0:USTF0",1750068740041,0.68920922,107160.0,107150.0,0.1866356]
["bitfinex-derivatives","BTCF0:USTF0",1750068740326,0.76020922,107160.0,107150.0,0.83949217]
["bitfinex-derivatives","BTCF0:USTF0",1750068740733,0.76020922,107160.0,107150.0,0.93282363]
["bitfinex-derivatives","BTCF0:USTF0",1750068742034,0.76020922,107160.0,107150.0,0.93382363]
["bitfinex-derivatives","BTCF0:USTF0",1750068743137,0.76020922,107160.0,107150.0,0.89647601]
["bitfinex-derivatives","BTCF0:USTF0",1750068743332,0.71355202,107160.0,107150.0,0.89647601]
["bitfinex-derivatives","BTCF0:USTF0",1750068743933,0.66689482,107160.0,107150.0,0.89647601]
["bitfinex-derivatives","BTCF0:USTF0",1750068744137,0.10534003,107160.0,107150.0,0.89647601]
["bitfinex-derivatives","BTCF0:USTF0",1750068744535,0.29195923,107160.0,107150.0,0.89647601]
["bitfinex-derivatives","BTCF0:USTF0",1750068744938,0.10534003,107160.0,107150.0,0.89647601]
["bitfinex-derivatives","BTCF0:USTF0",1750068745241,0.29195923,107160.0,107150.0,0.89647601]
["bitfinex-derivatives","BTCF0:USTF0",1750068745540,0.29195923,107160.0,107150.0,0.70044153]
["bitfinex-derivatives","BTCF0:USTF0",1750068745842,0.65275923,107160.0,107150.0,1.56675601]
["bitfinex-derivatives","BTCF0:USTF0",1750068746138,0.66650789,107160.0,107150.0,1.56675601]
["bitfinex-derivatives","BTCF0:USTF0",1750068746535,0.65275923,107160.0,107150.0,1.56675601]
["bitfinex-derivatives","BTCF0:USTF0",1750068748236,0.65275923,107160.0,107150.0,0.66564153]
["bitfinex-derivatives","BTCF0:USTF0",1750068748436,0.84879371,107160.0,107150.0,1.56671601]
["bitfinex-derivatives","BTCF0:USTF0",1750068748940,0.65275923,107160.0,107150.0,1.56671601]
["bitfinex-derivatives","BTCF0:USTF0",1750068749241,0.84879371,107160.0,107150.0,1.56671601]
["bitfinex-derivatives","BTCF0:USTF0",1750068749542,0.86262786,107160.0,107150.0,1.60406363]
["bitfinex-derivatives","BTCF0:USTF0",1750068750440,0.66659338,107160.0,107150.0,1.60406363]
["bitfinex-derivatives","BTCF0:USTF0",1750068750646,0.29195923,107160.0,107150.0,1.56676497]
["bitfinex-derivatives","BTCF0:USTF0",1750068752249,0.10534003,107160.0,107150.0,1.56676497]
["bitfinex-derivatives","BTCF0:USTF0",1750068752945,0.10534003,107160.0,107150.0,1.65231363]
["bitfinex-derivatives","BTCF0:USTF0",1750068753242,0.07114003,107160.0,107150.0,1.84834811]
["bitfinex-derivatives","BTCF0:USTF0",1750068753636,0.07114003,107160.0,107150.0,1.75562468]
["bitfinex-derivatives","BTCF0:USTF0",1750068754042,0.00014003,107160.0,107150.0,1.75562468]
["bitfinex-derivatives","BTCF0:USTF0",1750068754454,0.00014003,107160.0,107150.0,1.88308313]
["bitfinex-derivatives","BTCF0:USTF0",1750068754637,7.95e-06,107160.0,107150.0,1.79438662]
["bitfinex-derivatives","BTCF0:USTF0",1750068755654,7.95e-06,107160.0,107150.0,1.79032468]
["bitfinex-derivatives","BTCF0:USTF0",1750068757151,7.95e-06,107160.0,107150.0,1.97625512]
["bitfinex-derivatives","BTCF0:USTF0",1750068757457,7.95e-06,107160.0,107150.0,2.33705512]
["bitfinex-derivatives","BTCF0:USTF0",1750068759953,7.95e-06,107160.0,107150.0,2.15112468]
["bitfinex-derivatives","BTCF0:USTF0",1750068760549,7.95e-06,107160.0,107150.0,2.33705512]
["bitfinex-derivatives","BTCF0:USTF0",1750068761254,7.95e-06,107160.0,107150.0,2.33805512]
["bitfinex-derivatives","BTCF0:USTF0",1750068761449,7.95e-06,107160.0,107150.0,2.34005512]
["bitfinex-derivatives","BTCF0:USTF0",1750068763659,7.95e-06,107160.0,107150.0,2.33985512]
["bitfinex-derivatives","BTCF0:USTF0",1750068764453,7.95e-06,107160.0,107150.0,1.63501512]
["bitfinex-derivatives","BTCF0:USTF0",1750068764658,0.07486795,107160.0,107150.0,2.26845512]
["bitfinex-derivatives","BTCF0:USTF0",1750068765562,0.07486795,107160.0,107150.0,2.28523314]
["bitfinex-derivatives","BTCF0:USTF0",1750068766355,0.07486795,107160.0,107150.0,2.41520079]
["bitfinex-derivatives","BTCF0:USTF0",1750068766862,0.07486795,107160.0,107150.0,2.22927035]
["bitfinex-derivatives","BTCF0:USTF0",1750068767156,0.72499793,107170.0,107160.0,0.22776185]
["bitfinex-derivatives","BTCF0:USTF0",1750068767458,0.67834563,107170.0,107160.0,0.91183081]
["bitfinex-derivatives","BTCF0:USTF0",1750068767862,0.67834563,107170.0,107160.0,1.00515356]
["bitfinex-derivatives","BTCF0:USTF0",1750068768354,0.67834563,107170.0,107160.0,1.70995356]
["bitfinex-derivatives","BTCF0:USTF0",1750068768753,1.07041459,107170.0,107160.0,0.38532275]
["bitfinex-derivatives","BTCF0:USTF0",1750068768954,0.87438011,107170.0,107160.0,0.47818478]
["bitfinex-derivatives","BTCF0:USTF0",1750068769152,1.02927459,107170.0,107160.0,0.47818478]
["bitfinex-derivatives","BTCF0:USTF0",1750068769359,1.02927459,107170.0,107160.0,0.45963995]
["bitfinex-derivatives","BTCF0:USTF0",1750068769660,1.46590659,107170.0,107160.0,0.80646]
["bitfinex-derivatives","BTCF0:USTF0",1750068770359,1.07383763,107170.0,107160.0,0.80646]
["bitfinex-derivatives","BTCF0:USTF0",1750068770558,1.46590659,107170.0,107160.0,0.80646]
["bitfinex-derivatives","BTCF0:USTF0",1750068770959,1.27283308,107170.0,107160.0,0.80646]
["bitfinex-derivatives","BTCF0:USTF0",1750068771359,1.27083308,107170.0,107160.0,0.80646]
["bitfinex-derivatives","BTCF0:USTF0",1750068771555,1.27483308,107170.0,107160.0,0.8065]
["bitfinex-derivatives","BTCF0:USTF0",1750068772152,1.02483308,107170.0,107160.0,0.8065]
["bitfinex-derivatives","BTCF0:USTF0",1750068772357,1.06183308,107170.0,107160.0,0.8065]
["bitfinex-derivatives","BTCF0:USTF0",1750068772556,1.09893308,107170.0,107160.0,0.8065]
["bitfinex-derivatives","BTCF0:USTF0",1750068773160,1.13393308,107170.0,107160.0,0.8065]
["bitfinex-derivatives","BTCF0:USTF0",1750068773359,1.13393308,107170.0,107160.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1750068773963,0.94730108,107170.0,107160.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1750068775565,0.75130563,107170.0,107160.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1750068775753,0.94730108,107170.0,107160.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1750068777664,0.1866198,107160.0,107150.0,0.35441123]
["bitfinex-derivatives","BTCF0:USTF0",1750068777861,0.81571525,107160.0,107150.0,0.92581123]
["bitfinex-derivatives","BTCF0:USTF0",1750068778062,0.81977719,107160.0,107150.0,1.01912527]
["bitfinex-derivatives","BTCF0:USTF0",1750068779064,0.81571525,107160.0,107150.0,1.01912527]
["bitfinex-derivatives","BTCF0:USTF0",1750068780355,0.81671525,107160.0,107150.0,1.01912527]
["bitfinex-derivatives","BTCF0:USTF0",1750068780555,0.81671525,107160.0,107150.0,0.35440787]
["bitfinex-derivatives","BTCF0:USTF0",1750068780754,0.81871525,107160.0,107150.0,0.92580857]
["bitfinex-derivatives","BTCF0:USTF0",1750068782163,0.81871525,107160.0,107150.0,0.73917127]
["bitfinex-derivatives","BTCF0:USTF0",1750068782364,0.81871525,107160.0,107150.0,0.92580857]
["bitfinex-derivatives","BTCF0:USTF0",1750068782767,0.81871525,107160.0,107150.0,0.73917127]
["bitfinex-derivatives","BTCF0:USTF0",1750068783268,0.81871525,107160.0,107150.0,0.92580857]
["bitfinex-derivatives","BTCF0:USTF0",1750068784468,0.81871525,107160.0,107150.0,0.85149147]
["bitfinex-derivatives","BTCF0:USTF0",1750068786064,0.81871525,107160.0,107150.0,0.09345407]
["bitfinex-derivatives","BTCF0:USTF0",1750068786270,0.81871525,107160.0,107150.0,0.85149137]
["bitfinex-derivatives","BTCF0:USTF0",1750068787865,0.85431525,107160.0,107150.0,0.85149137]
["bitfinex-derivatives","BTCF0:USTF0",1750068788871,0.85431525,107160.0,107150.0,0.66485407]
["bitfinex-derivatives","BTCF0:USTF0",1750068789570,0.85431525,107160.0,107150.0,0.85149137]
["bitfinex-derivatives","BTCF0:USTF0",1750068790872,1.05028552,107160.0,107150.0,0.85149137]
["bitfinex-derivatives","BTCF0:USTF0",1750068791773,0.6583198,107160.0,107150.0,0.85149137]
["bitfinex-derivatives","BTCF0:USTF0",1750068792073,1.05028552,107160.0,107150.0,1.12179143]
["bitfinex-derivatives","BTCF0:USTF0",1750068792266,1.05028552,107160.0,107150.0,1.15665143]
["bitfinex-derivatives","BTCF0:USTF0",1750068793473,1.05028552,107160.0,107150.0,1.19265143]
["bitfinex-derivatives","BTCF0:USTF0",1750068793774,1.01468552,107160.0,107150.0,1.19265143]
["bitfinex-derivatives","BTCF0:USTF0",1750068795674,1.01468552,107160.0,107150.0,0.99666857]
["bitfinex-derivatives","BTCF0:USTF0",1750068796576,1.01468552,107160.0,107150.0,0.92235137]
["bitfinex-derivatives","BTCF0:USTF0",1750068797876,0.6227198,107160.0,107150.0,0.95955137]
["bitfinex-derivatives","BTCF0:USTF0",1750068798077,1.01468552,107160.0,107150.0,0.95955137]
["bitfinex-derivatives","BTCF0:USTF0",1750068798678,1.01468552,107160.0,107150.0,1.24839626]
["bitfinex-derivatives","BTCF0:USTF0",1750068798878,0.97758552,107160.0,107150.0,1.24839626]
["bitfinex-derivatives","BTCF0:USTF0",1750068801880,0.97758552,107160.0,107150.0,1.28550188]
["bitfinex-derivatives","BTCF0:USTF0",1750068802884,0.97758552,107160.0,107150.0,1.37856032]
["bitfinex-derivatives","BTCF0:USTF0",1750068803179,0.97758552,107160.0,107150.0,1.24859267]
["bitfinex-derivatives","BTCF0:USTF0",1750068803790,0.5856198,107160.0,107150.0,1.24859267]
["bitfinex-derivatives","BTCF0:USTF0",1750068803978,0.97758552,107160.0,107150.0,1.05260981]
["bitfinex-derivatives","BTCF0:USTF0",1750068804282,0.97758552,107160.0,107150.0,1.24859267]
["bitfinex-derivatives","BTCF0:USTF0",1750068806092,0.97758552,107160.0,107150.0,1.05260981]
["bitfinex-derivatives","BTCF0:USTF0",1750068807384,0.97758552,107160.0,107150.0,0.48124981]
["bitfinex-derivatives","BTCF0:USTF0",1750068807682,0.5856198,107160.0,107150.0,1.05256981]
["bitfinex-derivatives","BTCF0:USTF0",1750068807882,0.97758552,107160.0,107150.0,1.05256981]
["bitfinex-derivatives","BTCF0:USTF0",1750068810983,0.5856198,107160.0,107150.0,1.05256981]
["bitfinex-derivatives","BTCF0:USTF0",1750068811275,0.97758552,107160.0,107150.0,1.05256981]
["bitfinex-derivatives","BTCF0:USTF0",1750068813386,0.97758552,107160.0,107150.0,1.24855267]
["bitfinex-derivatives","BTCF0:USTF0",1750068816898,0.97758552,107160.0,107150.0,1.05256981]
["bitfinex-derivatives","BTCF0:USTF0",1750068817594,0.97758552,107160.0,107150.0,1.05252981]
["bitfinex-derivatives","BTCF0:USTF0",1750068818395,1.01498552,107160.0,107150.0,1.01532981]
["bitfinex-derivatives","BTCF0:USTF0",1750068822290,1.01498552,107160.0,107150.0,1.21131267]
["bitfinex-derivatives","BTCF0:USTF0",1750068824897,1.01498552,107160.0,107150.0,1.01532981]
["bitfinex-derivatives","BTCF0:USTF0",1750068825597,1.01498552,107160.0,107150.0,0.99670646]
["bitfinex-derivatives","BTCF0:USTF0",1750068826592,1.01498552,107160.0,107150.0,0.99666646]
["bitfinex-derivatives","BTCF0:USTF0",1750068827498,1.01498552,107160.0,107150.0,0.81002916]
["bitfinex-derivatives","BTCF0:USTF0",1750068827798,1.01498552,107160.0,107150.0,0.71671512]
["bitfinex-derivatives","BTCF0:USTF0",1750068827999,1.05048552,107160.0,107150.0,0.71671512]
["bitfinex-derivatives","BTCF0:USTF0",1750068828799,1.05048552,107160.0,107150.0,0.64577512]
["bitfinex-derivatives","BTCF0:USTF0",1750068829898,1.05048552,107160.0,107150.0,0.83241252]
["bitfinex-derivatives","BTCF0:USTF0",1750068831196,1.05048552,107160.0,107150.0,0.87011252]
["bitfinex-derivatives","BTCF0:USTF0",1750068834208,1.05048552,107160.0,107150.0,0.90431252]
["bitfinex-derivatives","BTCF0:USTF0",1750068834407,1.01498552,107160.0,107150.0,0.90431252]
["bitfinex-derivatives","BTCF0:USTF0",1750068835808,1.01498552,107160.0,107150.0,0.64320003]
["bitfinex-derivatives","BTCF0:USTF0",1750068836005,1.01498552,107160.0,107150.0,0.82983743]
["bitfinex-derivatives","BTCF0:USTF0",1750068836208,1.01498552,107160.0,107150.0,0.92289587]
["bitfinex-derivatives","BTCF0:USTF0",1750068837511,1.01498552,107160.0,107150.0,0.35173587]
["bitfinex-derivatives","BTCF0:USTF0",1750068837711,1.01498552,107160.0,107150.0,0.92289587]
["bitfinex-derivatives","BTCF0:USTF0",1750068837911,1.01498552,107160.0,107150.0,0.82983743]
["bitfinex-derivatives","BTCF0:USTF0",1750068838808,0.6230198,107160.0,107150.0,0.92289587]
["bitfinex-derivatives","BTCF0:USTF0",1750068839004,1.01498552,107160.0,107150.0,0.73625847]
["bitfinex-derivatives","BTCF0:USTF0",1750068839710,1.01498552,107160.0,107150.0,0.82983743]
["bitfinex-derivatives","BTCF0:USTF0",1750068840408,1.01498552,107160.0,107150.0,0.92289587]
["bitfinex-derivatives","BTCF0:USTF0",1750068840913,1.01498552,107160.0,107150.0,0.90426286]
["bitfinex-derivatives","BTCF0:USTF0",1750068841808,0.5504198,107160.0,107150.0,1.10024572]
["bitfinex-derivatives","BTCF0:USTF0",1750068842010,0.74640266,107160.0,107150.0,1.22876847]
["bitfinex-derivatives","BTCF0:USTF0",1750068842207,0.74640266,107160.0,107150.0,1.23283041]
["bitfinex-derivatives","BTCF0:USTF0",1750068843611,0.74640266,107160.0,107150.0,1.15840498]
["bitfinex-derivatives","BTCF0:USTF0",1750068852526,0.74640266,107160.0,107150.0,1.25146342]
["bitfinex-derivatives","BTCF0:USTF0",1750068852830,0.94238552,107160.0,107150.0,1.25146342]
["bitfinex-derivatives","BTCF0:USTF0",1750068853026,0.94238552,107160.0,107150.0,0.86884316]
["bitfinex-derivatives","BTCF0:USTF0",1750068853523,0.97958552,107160.0,107150.0,0.73652278]
["bitfinex-derivatives","BTCF0:USTF0",1750068853724,1.01728552,107160.0,107150.0,0.16536278]
["bitfinex-derivatives","BTCF0:USTF0",1750068853925,1.01728552,107160.0,107150.0,0.73640278]
["bitfinex-derivatives","BTCF0:USTF0",1750068854431,1.01728552,107160.0,107150.0,0.16536278]
["bitfinex-derivatives","BTCF0:USTF0",1750068854732,1.05248552,107160.0,107150.0,0.64308003]
["bitfinex-derivatives","BTCF0:USTF0",1750068859534,1.05248552,107160.0,107150.0,0.73613847]
["bitfinex-derivatives","BTCF0:USTF0",1750068859734,1.05248552,107160.0,107150.0,0.66423847]
["bitfinex-derivatives","BTCF0:USTF0",1750068860834,1.05248552,107160.0,107150.0,0.09319847]
["bitfinex-derivatives","BTCF0:USTF0",1750068861335,0.1866374,107150.0,107140.0,0.21761978]
["bitfinex-derivatives","BTCF0:USTF0",1750068861537,1.00590312,107150.0,107140.0,0.71771978]
["bitfinex-derivatives","BTCF0:USTF0",1750068861737,0.97742026,107150.0,107140.0,0.58775213]
["bitfinex-derivatives","BTCF0:USTF0",1750068862037,0.97742026,107150.0,107140.0,0.77440693]
["bitfinex-derivatives","BTCF0:USTF0",1750068863132,0.98142026,107150.0,107140.0,0.77440693]
["bitfinex-derivatives","BTCF0:USTF0",1750068863439,1.17740312,107150.0,107140.0,0.77440693]
["bitfinex-derivatives","BTCF0:USTF0",1750068863934,0.98142026,107150.0,107140.0,0.77440693]
["bitfinex-derivatives","BTCF0:USTF0",1750068864139,0.98142026,107150.0,107140.0,0.58775213]
["bitfinex-derivatives","BTCF0:USTF0",1750068864440,0.98242026,107150.0,107140.0,0.77440693]
["bitfinex-derivatives","BTCF0:USTF0",1750068865034,0.6189374,107150.0,107140.0,0.97038979]
["bitfinex-derivatives","BTCF0:USTF0",1750068865335,0.78162026,107150.0,107140.0,1.03398979]
["bitfinex-derivatives","BTCF0:USTF0",1750068865537,0.78162026,107150.0,107140.0,1.06788979]
["bitfinex-derivatives","BTCF0:USTF0",1750068866632,0.77762026,107150.0,107140.0,1.06788979]
["bitfinex-derivatives","BTCF0:USTF0",1750068867840,0.77762026,107150.0,107140.0,1.06795419]
["bitfinex-derivatives","BTCF0:USTF0",1750068868138,0.77562026,107150.0,107140.0,1.06795419]
["bitfinex-derivatives","BTCF0:USTF0",1750068868332,0.77662026,107150.0,107140.0,1.06795419]
["bitfinex-derivatives","BTCF0:USTF0",1750068870241,0.77662026,107150.0,107140.0,1.16087145]
["bitfinex-derivatives","BTCF0:USTF0",1750068870838,0.77662026,107150.0,107140.0,1.07201613]
["bitfinex-derivatives","BTCF0:USTF0",1750068871237,0.77662026,107150.0,107140.0,1.0714003]
["bitfinex-derivatives","BTCF0:USTF0",1750068871735,0.77662026,107150.0,107140.0,1.06733836]
["bitfinex-derivatives","BTCF0:USTF0",1750068873441,0.77662026,107150.0,107140.0,1.05113766]
["bitfinex-derivatives","BTCF0:USTF0",1750068873643,0.77662026,107150.0,107140.0,1.06782266]
["bitfinex-derivatives","BTCF0:USTF0",1750068874737,0.77662026,107150.0,107140.0,1.0718846]
["bitfinex-derivatives","BTCF0:USTF0",1750068876744,0.5806374,107150.0,107140.0,1.0718846]
["bitfinex-derivatives","BTCF0:USTF0",1750068876944,0.74442026,107150.0,107140.0,1.16521606]
["bitfinex-derivatives","BTCF0:USTF0",1750068877144,0.74442026,107150.0,107140.0,1.16478349]
["bitfinex-derivatives","BTCF0:USTF0",1750068878351,0.74442026,107150.0,107140.0,1.25770075]
["bitfinex-derivatives","BTCF0:USTF0",1750068879848,0.74442026,107150.0,107140.0,1.29475114]
["bitfinex-derivatives","BTCF0:USTF0",1750068880544,0.74442026,107150.0,107140.0,1.10809634]
["bitfinex-derivatives","BTCF0:USTF0",1750068880738,0.74442026,107150.0,107140.0,1.08251595]
["bitfinex-derivatives","BTCF0:USTF0",1750068880941,0.77772026,107150.0,107140.0,0.96527584]
["bitfinex-derivatives","BTCF0:USTF0",1750068881550,0.77772026,107150.0,107140.0,0.77862094]
["bitfinex-derivatives","BTCF0:USTF0",1750068881948,0.77772026,107150.0,107140.0,1.05821255]
["bitfinex-derivatives","BTCF0:USTF0",1750068882257,0.5817374,107150.0,107140.0,0.77862094]
["bitfinex-derivatives","BTCF0:USTF0",1750068882447,0.77772026,107150.0,107140.0,0.96527574]
["bitfinex-derivatives","BTCF0:USTF0",1750068882653,0.77772026,107150.0,107140.0,0.77862094]
["bitfinex-derivatives","BTCF0:USTF0",1750068883048,0.77772026,107150.0,107140.0,0.96527594]
["bitfinex-derivatives","BTCF0:USTF0",1750068883250,0.77772026,107150.0,107140.0,1.05822232]
["bitfinex-derivatives","BTCF0:USTF0",1750068883555,0.77772026,107150.0,107140.0,0.96527594]
["bitfinex-derivatives","BTCF0:USTF0",1750068883850,0.77772026,107150.0,107140.0,1.05822824]
["bitfinex-derivatives","BTCF0:USTF0",1750068887143,0.77772026,107150.0,107140.0,0.87145324]
["bitfinex-derivatives","BTCF0:USTF0",1750068887348,0.77772026,107150.0,107140.0,1.05810824]
["bitfinex-derivatives","BTCF0:USTF0",1750068888760,0.77772026,107150.0,107140.0,0.96515594]
["bitfinex-derivatives","BTCF0:USTF0",1750068889657,0.77772026,107150.0,107140.0,1.05813942]
["bitfinex-derivatives","BTCF0:USTF0",1750068891451,0.77772026,107150.0,107140.0,0.96515594]
["bitfinex-derivatives","BTCF0:USTF0",1750068892061,0.5817374,107150.0,107140.0,0.96515594]
["bitfinex-derivatives","BTCF0:USTF0",1750068892257,0.77772026,107150.0,107140.0,1.1611388]
["bitfinex-derivatives","BTCF0:USTF0",1750068892861,0.77772026,107150.0,107140.0,0.96515594]
["bitfinex-derivatives","BTCF0:USTF0",1750068893062,0.77772026,107150.0,107140.0,1.09512359]
["bitfinex-derivatives","BTCF0:USTF0",1750068893661,0.74442026,107150.0,107140.0,1.29110645]
["bitfinex-derivatives","BTCF0:USTF0",1750068895462,0.74442026,107150.0,107140.0,1.09512359]
["bitfinex-derivatives","BTCF0:USTF0",1750068895653,0.74442026,107150.0,107140.0,1.29110645]
["bitfinex-derivatives","BTCF0:USTF0",1750068896265,0.74442026,107150.0,107140.0,1.23554635]
["bitfinex-derivatives","BTCF0:USTF0",1750068897161,0.74442026,107150.0,107140.0,1.23509632]
["bitfinex-derivatives","BTCF0:USTF0",1750068897365,0.74442026,107150.0,107140.0,0.66421632]
["bitfinex-derivatives","BTCF0:USTF0",1750068897569,0.74442026,107150.0,107140.0,1.23501632]
["bitfinex-derivatives","BTCF0:USTF0",1750068898466,0.5484374,107150.0,107140.0,1.43099918]
["bitfinex-derivatives","BTCF0:USTF0",1750068898765,0.74442026,107150.0,107140.0,1.23501632]
["bitfinex-derivatives","BTCF0:USTF0",1750068898968,0.5484374,107150.0,107140.0,1.16060877]
["bitfinex-derivatives","BTCF0:USTF0",1750068899167,0.74442026,107150.0,107140.0,1.16060877]
["bitfinex-derivatives","BTCF0:USTF0",1750068899365,0.5484374,107150.0,107140.0,1.43112144]
["bitfinex-derivatives","BTCF0:USTF0",1750068900863,0.5484374,107150.0,107140.0,1.43122276]
["bitfinex-derivatives","BTCF0:USTF0",1750068902260,0.5484374,107150.0,107140.0,1.4352847]
["bitfinex-derivatives","BTCF0:USTF0",1750068902771,0.5484374,107150.0,107140.0,1.43492774]
["bitfinex-derivatives","BTCF0:USTF0",1750068903269,0.5484374,107150.0,107140.0,1.4308658]
["bitfinex-derivatives","BTCF0:USTF0",1750068905967,0.5484374,107150.0,107140.0,1.35647032]
["bitfinex-derivatives","BTCF0:USTF0",1750068906462,0.001,107150.0,107140.0,2.16702197]
["bitfinex-derivatives","BTCF0:USTF0",1750068906659,0.61268977,107170.0,107160.0,0.1866202]
["bitfinex-derivatives","BTCF0:USTF0",1750068906861,0.61268977,107170.0,107160.0,1.08338925]
["bitfinex-derivatives","BTCF0:USTF0",1750068907060,0.61268977,107170.0,107160.0,1.05032306]
["bitfinex-derivatives","BTCF0:USTF0",1750068907061,0.80867263,107170.0,107160.0,1.05032306]
["bitfinex-derivatives","BTCF0:USTF0",1750068907261,0.61268977,107170.0,107160.0,1.14365452]
["bitfinex-derivatives","BTCF0:USTF0",1750068907469,0.80867263,107170.0,107160.0,1.27372071]
["bitfinex-derivatives","BTCF0:USTF0",1750068907968,0.80867263,107170.0,107160.0,1.07773785]
["bitfinex-derivatives","BTCF0:USTF0",1750068908269,0.80867263,107170.0,107160.0,1.27372071]
["bitfinex-derivatives","BTCF0:USTF0",1750068908467,0.81167263,107170.0,107160.0,1.14365452]
["bitfinex-derivatives","BTCF0:USTF0",1750068908767,0.81167263,107170.0,107160.0,1.27372071]
["bitfinex-derivatives","BTCF0:USTF0",1750068908968,0.61568977,107170.0,107160.0,1.46970357]
["bitfinex-derivatives","BTCF0:USTF0",1750068909175,0.81167263,107170.0,107160.0,1.46970357]
["bitfinex-derivatives","BTCF0:USTF0",1750068909470,0.81167263,107170.0,107160.0,1.43238671]
["bitfinex-derivatives","BTCF0:USTF0",1750068909768,0.61768977,107170.0,107160.0,1.23640385]
["bitfinex-derivatives","BTCF0:USTF0",1750068911366,0.81367263,107170.0,107160.0,1.23640385]
["bitfinex-derivatives","BTCF0:USTF0",1750068916774,0.61768977,107170.0,107160.0,1.23640385]
["bitfinex-derivatives","BTCF0:USTF0",1750068917075,0.81367263,107170.0,107160.0,1.23640385]
["bitfinex-derivatives","BTCF0:USTF0",1750068919079,0.81367263,107170.0,107160.0,1.43238671]
["bitfinex-derivatives","BTCF0:USTF0",1750068919374,0.61768977,107170.0,107160.0,1.43238671]
["bitfinex-derivatives","BTCF0:USTF0",1750068919771,0.61768977,107170.0,107160.0,1.33963738]
["bitfinex-derivatives","BTCF0:USTF0",1750068919971,0.61768977,107170.0,107160.0,1.46970357]
["bitfinex-derivatives","BTCF0:USTF0",1750068920370,0.02362197,107170.0,107160.0,1.46970357]
["bitfinex-derivatives","BTCF0:USTF0",1750068920573,0.21022477,107170.0,107160.0,1.47376551]
["bitfinex-derivatives","BTCF0:USTF0",1750068920968,0.00514003,107170.0,107160.0,1.60672551]
["bitfinex-derivatives","BTCF0:USTF0",1750068921375,0.00514003,107170.0,107160.0,1.47665932]
["bitfinex-derivatives","BTCF0:USTF0",1750068921675,0.00514003,107170.0,107160.0,1.47259738]
["bitfinex-derivatives","BTCF0:USTF0",1750068922773,0.00514003,107170.0,107160.0,1.65922938]
["bitfinex-derivatives","BTCF0:USTF0",1750068923078,0.00514003,107170.0,107160.0,1.83339738]
["bitfinex-derivatives","BTCF0:USTF0",1750068923277,0.00514003,107170.0,107160.0,1.47259738]
["bitfinex-derivatives","BTCF0:USTF0",1750068923579,0.00514003,107170.0,107160.0,1.83339738]
["bitfinex-derivatives","BTCF0:USTF0",1750068924376,0.19174293,107170.0,107160.0,1.47259738]
["bitfinex-derivatives","BTCF0:USTF0",1750068925279,0.19174293,107170.0,107160.0,1.08063166]
["bitfinex-derivatives","BTCF0:USTF0",1750068925482,0.00514003,107170.0,107160.0,1.60266357]
["bitfinex-derivatives","BTCF0:USTF0",1750068927680,0.00514003,107170.0,107160.0,1.60242357]
["bitfinex-derivatives","BTCF0:USTF0",1750068928090,0.19174293,107170.0,107160.0,1.60242357]
["bitfinex-derivatives","BTCF0:USTF0",1750068928682,0.00514003,107170.0,107160.0,1.60242357]
["bitfinex-derivatives","BTCF0:USTF0",1750068928884,0.00514003,107170.0,107160.0,1.47235738]
["bitfinex-derivatives","BTCF0:USTF0",1750068929089,0.19174293,107170.0,107160.0,1.08035166]
["bitfinex-derivatives","BTCF0:USTF0",1750068929283,0.19174293,107170.0,107160.0,1.60209567]
["bitfinex-derivatives","BTCF0:USTF0",1750068929790,0.19174293,107170.0,107160.0,1.60212037]
["bitfinex-derivatives","BTCF0:USTF0",1750068930482,0.00514003,107170.0,107160.0,1.60212037]
["bitfinex-derivatives","BTCF0:USTF0",1750068930787,0.00514003,107170.0,107160.0,1.60211798]
["bitfinex-derivatives","BTCF0:USTF0",1750068930986,0.19174293,107170.0,107160.0,1.60211798]
["bitfinex-derivatives","BTCF0:USTF0",1750068933193,0.19174293,107170.0,107160.0,1.61863441]
["bitfinex-derivatives","BTCF0:USTF0",1750068933394,0.55254293,107170.0,107160.0,1.61863441]
["bitfinex-derivatives","BTCF0:USTF0",1750068935287,0.3608,107170.0,107160.0,1.48883381]
["bitfinex-derivatives","BTCF0:USTF0",1750068935495,0.5474029,107170.0,107160.0,1.48883381]
["bitfinex-derivatives","BTCF0:USTF0",1750068936594,0.5474029,107170.0,107160.0,1.48912919]
["bitfinex-derivatives","BTCF0:USTF0",1750068936890,0.5474029,107170.0,107160.0,0.39376347]
["bitfinex-derivatives","BTCF0:USTF0",1750068937094,0.5474029,107170.0,107160.0,1.48908919]
["bitfinex-derivatives","BTCF0:USTF0",1750068938691,0.5474029,107170.0,107160.0,1.09712347]
["bitfinex-derivatives","BTCF0:USTF0",1750068938897,0.5474029,107170.0,107160.0,1.48908919]
["bitfinex-derivatives","BTCF0:USTF0",1750068939994,0.5474029,107170.0,107160.0,1.61913198]
["bitfinex-derivatives","BTCF0:USTF0",1750068941997,0.3608,107170.0,107160.0,1.61913198]
["bitfinex-derivatives","BTCF0:USTF0",1750068942495,0.5474029,107170.0,107160.0,1.61913198]
["bitfinex-derivatives","BTCF0:USTF0",1750068944388,0.5474029,107170.0,107160.0,0.52380626]
["bitfinex-derivatives","BTCF0:USTF0",1750068944591,0.74338576,107170.0,107160.0,1.39086912]
["bitfinex-derivatives","BTCF0:USTF0",1750068944801,0.80648576,107170.0,107160.0,1.26082633]
["bitfinex-derivatives","BTCF0:USTF0",1750068944994,0.4239,107170.0,107160.0,1.45680919]
["bitfinex-derivatives","BTCF0:USTF0",1750068945192,0.4239,107170.0,107160.0,1.19488626]
["bitfinex-derivatives","BTCF0:USTF0",1750068945392,0.01428557,107180.0,107170.0,0.1866029]
["bitfinex-derivatives","BTCF0:USTF0",1750068945697,0.54752553,107180.0,107170.0,0.59040559]
["bitfinex-derivatives","BTCF0:USTF0",1750068945897,0.54752553,107180.0,107170.0,0.62330559]
["bitfinex-derivatives","BTCF0:USTF0",1750068946095,0.74350839,107180.0,107170.0,0.71661963]
["bitfinex-derivatives","BTCF0:USTF0",1750068946400,0.77360839,107180.0,107170.0,0.87970249]
["bitfinex-derivatives","BTCF0:USTF0",1750068946604,0.57762553,107180.0,107170.0,0.87970249]
["bitfinex-derivatives","BTCF0:USTF0",1750068946800,0.58062553,107180.0,107170.0,0.87970249]
["bitfinex-derivatives","BTCF0:USTF0",1750068947103,0.77660839,107180.0,107170.0,0.68371963]
["bitfinex-derivatives","BTCF0:USTF0",1750068947403,0.77960839,107180.0,107170.0,0.87970249]
["bitfinex-derivatives","BTCF0:USTF0",1750068947597,0.79132207,107180.0,107170.0,0.87970249]
["bitfinex-derivatives","BTCF0:USTF0",1750068947999,0.82432207,107180.0,107170.0,0.87970249]
["bitfinex-derivatives","BTCF0:USTF0",1750068948693,0.62833921,107180.0,107170.0,0.87970249]
["bitfinex-derivatives","BTCF0:USTF0",1750068948989,0.82432207,107180.0,107170.0,0.87970249]
["bitfinex-derivatives","BTCF0:USTF0",1750068949403,0.82432207,107180.0,107170.0,0.68371963]
["bitfinex-derivatives","BTCF0:USTF0",1750068949703,0.82432207,107180.0,107170.0,0.87970249]
["bitfinex-derivatives","BTCF0:USTF0",1750068949903,0.82432207,107180.0,107170.0,0.55367684]
["bitfinex-derivatives","BTCF0:USTF0",1750068950105,0.82432207,107180.0,107170.0,0.7496597]
["bitfinex-derivatives","BTCF0:USTF0",1750068950505,0.82432207,107180.0,107170.0,0.55367684]
["bitfinex-derivatives","BTCF0:USTF0",1750068950698,0.82432207,107180.0,107170.0,0.7496597]
["bitfinex-derivatives","BTCF0:USTF0",1750068951808,0.62833921,107180.0,107170.0,0.7496597]
["bitfinex-derivatives","BTCF0:USTF0",1750068952104,0.82432207,107180.0,107170.0,0.7496597]
["bitfinex-derivatives","BTCF0:USTF0",1750068952304,0.82432207,107180.0,107170.0,0.55367684]
["bitfinex-derivatives","BTCF0:USTF0",1750068952500,0.82432207,107180.0,107170.0,0.7496597]
["bitfinex-derivatives","BTCF0:USTF0",1750068952801,0.82432207,107180.0,107170.0,0.55367684]
["bitfinex-derivatives","BTCF0:USTF0",1750068952996,0.82432207,107180.0,107170.0,0.7496597]
["bitfinex-derivatives","BTCF0:USTF0",1750068953399,0.82432207,107180.0,107170.0,0.87970249]
["bitfinex-derivatives","BTCF0:USTF0",1750068954607,0.62833921,107180.0,107170.0,0.87970249]
["bitfinex-derivatives","BTCF0:USTF0",1750068954799,0.82432207,107180.0,107170.0,0.87970249]
["bitfinex-derivatives","BTCF0:USTF0",1750068955104,1.21628779,107180.0,107170.0,0.09331404]
["bitfinex-derivatives","BTCF0:USTF0",1750068955301,0.1866028,107170.0,107160.0,0.22313427]
["bitfinex-derivatives","BTCF0:USTF0",1750068955505,0.6099028,107170.0,107160.0,0.71582137]
["bitfinex-derivatives","BTCF0:USTF0",1750068955809,0.80588566,107170.0,107160.0,0.67904537]
["bitfinex-derivatives","BTCF0:USTF0",1750068955999,0.6423028,107170.0,107160.0,0.67904537]
["bitfinex-derivatives","BTCF0:USTF0",1750068956307,0.83828566,107170.0,107160.0,1.06164843]
["bitfinex-derivatives","BTCF0:USTF0",1750068956504,0.83928566,107170.0,107160.0,0.86566557]
["bitfinex-derivatives","BTCF0:USTF0",1750068956708,0.84028566,107170.0,107160.0,0.87502823]
["bitfinex-derivatives","BTCF0:USTF0",1750068957006,0.84023034,107170.0,107160.0,0.95921847]
["bitfinex-derivatives","BTCF0:USTF0",1750068957307,0.84023034,107170.0,107160.0,0.37297847]
["bitfinex-derivatives","BTCF0:USTF0",1750068957501,0.84023034,107170.0,107160.0,0.95913847]
["bitfinex-derivatives","BTCF0:USTF0",1750068958400,0.6443028,107170.0,107160.0,0.86622557]
["bitfinex-derivatives","BTCF0:USTF0",1750068959002,0.6443028,107170.0,107160.0,0.99630691]
["bitfinex-derivatives","BTCF0:USTF0",1750068959306,0.6443028,107170.0,107160.0,0.86622557]
["bitfinex-derivatives","BTCF0:USTF0",1750068959601,0.84023034,107170.0,107160.0,0.87028751]
["bitfinex-derivatives","BTCF0:USTF0",1750068960311,0.6443028,107170.0,107160.0,0.87028751]
["bitfinex-derivatives","BTCF0:USTF0",1750068960504,0.6443028,107170.0,107160.0,0.99630691]
["bitfinex-derivatives","BTCF0:USTF0",1750068961604,0.6443028,107170.0,107160.0,0.86622557]
["bitfinex-derivatives","BTCF0:USTF0",1750068961804,0.6443028,107170.0,107160.0,0.99630691]
["bitfinex-derivatives","BTCF0:USTF0",1750068962205,0.0645,107170.0,107160.0,1.08913527]
["bitfinex-derivatives","BTCF0:USTF0",1750068962406,0.6119028,107170.0,107160.0,1.31806281]
["bitfinex-derivatives","BTCF0:USTF0",1750068962606,0.5811028,107170.0,107160.0,1.12675311]
["bitfinex-derivatives","BTCF0:USTF0",1750068962811,0.002,107170.0,107160.0,1.25683445]
["bitfinex-derivatives","BTCF0:USTF0",1750068963108,0.002,107170.0,107160.0,1.28793445]
["bitfinex-derivatives","BTCF0:USTF0",1750068963610,0.002,107170.0,107160.0,1.15785311]
["bitfinex-derivatives","BTCF0:USTF0",1750068964012,0.002,107170.0,107160.0,1.28776685]
["bitfinex-derivatives","BTCF0:USTF0",1750068965610,0.002,107170.0,107160.0,1.48775633]
["bitfinex-derivatives","BTCF0:USTF0",1750068966911,0.002,107170.0,107160.0,1.45670125]
["bitfinex-derivatives","BTCF0:USTF0",1750068967100,0.002,107170.0,107160.0,1.71864259]
["bitfinex-derivatives","BTCF0:USTF0",1750068967301,0.00014003,107180.0,107170.0,0.186603]
["bitfinex-derivatives","BTCF0:USTF0",1750068967503,0.00014003,107180.0,107170.0,0.60139798]
["bitfinex-derivatives","BTCF0:USTF0",1750068967812,0.00014003,107180.0,107170.0,0.73129061]
["bitfinex-derivatives","BTCF0:USTF0",1750068968013,0.00014003,107180.0,107170.0,0.82457021]
["bitfinex-derivatives","BTCF0:USTF0",1750068968612,0.00014003,107180.0,107170.0,0.62864267]
["bitfinex-derivatives","BTCF0:USTF0",1750068968910,0.00014003,107180.0,107170.0,0.82457021]
["bitfinex-derivatives","BTCF0:USTF0",1750068969710,0.00214003,107180.0,107170.0,0.82457021]
["bitfinex-derivatives","BTCF0:USTF0",1750068969909,0.00214003,107180.0,107170.0,0.62864267]
["bitfinex-derivatives","BTCF0:USTF0",1750068970109,0.00514003,107180.0,107170.0,0.82457021]
["bitfinex-derivatives","BTCF0:USTF0",1750068973012,0.55252563,107180.0,107170.0,0.45696267]
["bitfinex-derivatives","BTCF0:USTF0",1750068973320,0.58472563,107180.0,107170.0,0.91309578]
["bitfinex-derivatives","BTCF0:USTF0",1750068973514,0.58472563,107180.0,107170.0,0.45696267]
["bitfinex-derivatives","BTCF0:USTF0",1750068973710,0.58472563,107180.0,107170.0,1.04276267]
["bitfinex-derivatives","BTCF0:USTF0",1750068973915,0.61512563,107180.0,107170.0,1.04276267]
["bitfinex-derivatives","BTCF0:USTF0",1750068974913,0.61512563,107180.0,107170.0,1.23869021]
["bitfinex-derivatives","BTCF0:USTF0",1750068975716,0.61512563,107180.0,107170.0,1.04276267]
["bitfinex-derivatives","BTCF0:USTF0",1750068976315,0.81105317,107180.0,107170.0,0.42626267]
["bitfinex-derivatives","BTCF0:USTF0",1750068976511,0.81105317,107180.0,107170.0,1.01158267]
["bitfinex-derivatives","BTCF0:USTF0",1750068976911,0.84105317,107180.0,107170.0,1.01158267]
["bitfinex-derivatives","BTCF0:USTF0",1750068977917,0.64512563,107180.0,107170.0,1.01158267]
["bitfinex-derivatives","BTCF0:USTF0",1750068978121,0.61512563,107180.0,107170.0,1.20751021]
["bitfinex-derivatives","BTCF0:USTF0",1750068978421,0.19172563,107180.0,107170.0,1.23971021]
["bitfinex-derivatives","BTCF0:USTF0",1750068978616,0.19172563,107180.0,107170.0,1.27301021]
["bitfinex-derivatives","BTCF0:USTF0",1750068980022,0.55252563,107180.0,107170.0,1.27301021]
["bitfinex-derivatives","BTCF0:USTF0",1750068980320,0.55252563,107180.0,107170.0,1.07708267]
["bitfinex-derivatives","BTCF0:USTF0",1750068980519,0.55252563,107180.0,107170.0,1.27301021]
["bitfinex-derivatives","BTCF0:USTF0",1750068981022,0.55252563,107180.0,107170.0,1.07708267]
["bitfinex-derivatives","BTCF0:USTF0",1750068981212,0.55252563,107180.0,107170.0,1.27301021]
["bitfinex-derivatives","BTCF0:USTF0",1750068981723,0.55252563,107180.0,107170.0,1.07708267]
["bitfinex-derivatives","BTCF0:USTF0",1750068981913,0.55252563,107180.0,107170.0,1.27301021]
["bitfinex-derivatives","BTCF0:USTF0",1750068983321,0.55252563,107180.0,107170.0,1.30361021]
["bitfinex-derivatives","BTCF0:USTF0",1750068984115,0.55252563,107180.0,107170.0,1.17374332]
["bitfinex-derivatives","BTCF0:USTF0",1750068984815,0.55252563,107180.0,107170.0,1.30361021]
["bitfinex-derivatives","BTCF0:USTF0",1750068986524,0.58352563,107180.0,107170.0,1.30361021]
["bitfinex-derivatives","BTCF0:USTF0",1750068987526,0.58352563,107180.0,107170.0,1.30201021]
["bitfinex-derivatives","BTCF0:USTF0",1750068988420,0.58352563,107180.0,107170.0,1.10608267]
["bitfinex-derivatives","BTCF0:USTF0",1750068988625,0.58352563,107180.0,107170.0,1.30201021]
["bitfinex-derivatives","BTCF0:USTF0",1750068988922,0.58352563,107180.0,107170.0,1.10608267]
["bitfinex-derivatives","BTCF0:USTF0",1750068989123,0.58352563,107180.0,107170.0,1.30201021]
["bitfinex-derivatives","BTCF0:USTF0",1750068990826,0.58352563,107180.0,107170.0,1.17214332]
["bitfinex-derivatives","BTCF0:USTF0",1750068991729,0.58352563,107180.0,107170.0,1.26496829]
["bitfinex-derivatives","BTCF0:USTF0",1750068993423,0.58352563,107180.0,107170.0,1.26495003]
["bitfinex-derivatives","BTCF0:USTF0",1750068994430,0.58352563,107180.0,107170.0,1.06902249]
["bitfinex-derivatives","BTCF0:USTF0",1750068994734,0.58352563,107180.0,107170.0,1.26495003]
["bitfinex-derivatives","BTCF0:USTF0",1750068997131,0.58352563,107180.0,107170.0,1.26495217]
["bitfinex-derivatives","BTCF0:USTF0",1750068997726,0.58352563,107180.0,107170.0,1.1721272]
["bitfinex-derivatives","BTCF0:USTF0",1750068998328,0.3918,107180.0,107170.0,1.1721272]
["bitfinex-derivatives","BTCF0:USTF0",1750068998630,0.5783856,107180.0,107170.0,1.1721272]
["bitfinex-derivatives","BTCF0:USTF0",1750068999232,0.5783856,107180.0,107170.0,0.97619966]
["bitfinex-derivatives","BTCF0:USTF0",1750068999430,0.5783856,107180.0,107170.0,1.1721272]
["bitfinex-derivatives","BTCF0:USTF0",1750069002032,0.5783856,107180.0,107170.0,1.30219102]
["bitfinex-derivatives","BTCF0:USTF0",1750069002933,0.77425107,107180.0,107170.0,1.30212895]
["bitfinex-derivatives","BTCF0:USTF0",1750069004534,0.77425107,107180.0,107170.0,1.17206513]
["bitfinex-derivatives","BTCF0:USTF0",1750069004933,0.77425107,107180.0,107170.0,1.30214799]
["bitfinex-derivatives","BTCF0:USTF0",1750069005834,0.5783856,107180.0,107170.0,1.30214799]
["bitfinex-derivatives","BTCF0:USTF0",1750069006229,0.77425107,107180.0,107170.0,1.30214799]
["bitfinex-derivatives","BTCF0:USTF0",1750069006729,0.77425107,107180.0,107170.0,0.52256252]
["bitfinex-derivatives","BTCF0:USTF0",1750069006935,0.77425107,107180.0,107170.0,1.29974799]
["bitfinex-derivatives","BTCF0:USTF0",1750069007530,0.5783856,107180.0,107170.0,1.29974799]
["bitfinex-derivatives","BTCF0:USTF0",1750069007737,0.77425107,107180.0,107170.0,1.29974799]
["bitfinex-derivatives","BTCF0:USTF0",1750069009539,0.41345107,107180.0,107170.0,1.16966513]
["bitfinex-derivatives","BTCF0:USTF0",1750069010524,0.41345107,107180.0,107170.0,1.16992404]
["bitfinex-derivatives","BTCF0:USTF0",1750069011936,0.41345107,107180.0,107170.0,1.1700374]
["bitfinex-derivatives","BTCF0:USTF0",1750069013237,0.41345107,107180.0,107170.0,0.5887174]
["bitfinex-derivatives","BTCF0:USTF0",1750069013437,0.41345107,107180.0,107170.0,1.1695174]
["bitfinex-derivatives","BTCF0:USTF0",1750069013836,0.2175856,107180.0,107170.0,1.1695174]
["bitfinex-derivatives","BTCF0:USTF0",1750069014135,0.41345107,107180.0,107170.0,1.16918259]
["bitfinex-derivatives","BTCF0:USTF0",1750069014933,0.41345107,107180.0,107170.0,0.97331712]
["bitfinex-derivatives","BTCF0:USTF0",1750069015133,0.41345107,107180.0,107170.0,1.16918259]
["bitfinex-derivatives","BTCF0:USTF0",1750069015328,0.97011654,107180.0,107170.0,0.29611662]
["bitfinex-derivatives","BTCF0:USTF0",1750069015534,0.6426856,107180.0,107170.0,1.07230209]
["bitfinex-derivatives","BTCF0:USTF0",1750069015737,1.05273634,107180.0,107170.0,1.07230209]
["bitfinex-derivatives","BTCF0:USTF0",1750069016038,1.05273634,107180.0,107170.0,0.62209956]
["bitfinex-derivatives","BTCF0:USTF0",1750069016238,1.05273634,107180.0,107170.0,1.00655409]
["bitfinex-derivatives","BTCF0:USTF0",1750069017341,1.05273634,107180.0,107170.0,0.42623409]
["bitfinex-derivatives","BTCF0:USTF0",1750069017542,0.85687087,107180.0,107170.0,1.00659409]
["bitfinex-derivatives","BTCF0:USTF0",1750069017840,1.05273634,107180.0,107170.0,1.00659409]
["bitfinex-derivatives","BTCF0:USTF0",1750069018635,0.85687087,107180.0,107170.0,1.20245956]
["bitfinex-derivatives","BTCF0:USTF0",1750069018936,0.85687087,107180.0,107170.0,1.00659409]
["bitfinex-derivatives","BTCF0:USTF0",1750069019138,0.85687087,107180.0,107170.0,1.20245956]
["bitfinex-derivatives","BTCF0:USTF0",1750069019635,1.05273634,107180.0,107170.0,1.00659409]
["bitfinex-derivatives","BTCF0:USTF0",1750069021643,0.6610054,107180.0,107170.0,1.20245956]
["bitfinex-derivatives","BTCF0:USTF0",1750069021843,1.05273634,107180.0,107170.0,1.20245956]
["bitfinex-derivatives","BTCF0:USTF0",1750069022452,1.03441654,107180.0,107170.0,1.20281491]
["bitfinex-derivatives","BTCF0:USTF0",1750069024743,0.83855107,107180.0,107170.0,1.20281491]
["bitfinex-derivatives","BTCF0:USTF0",1750069025248,0.83855107,107180.0,107170.0,1.26561491]
["bitfinex-derivatives","BTCF0:USTF0",1750069025445,0.83855107,107180.0,107170.0,1.26967685]
["bitfinex-derivatives","BTCF0:USTF0",1750069025950,0.83855107,107180.0,107170.0,1.26935232]
["bitfinex-derivatives","BTCF0:USTF0",1750069026446,0.83855107,107180.0,107170.0,1.26529038]
["bitfinex-derivatives","BTCF0:USTF0",1750069027051,0.80685107,107180.0,107170.0,1.26529038]
["bitfinex-derivatives","BTCF0:USTF0",1750069027553,0.80685107,107180.0,107170.0,1.26935232]
["bitfinex-derivatives","BTCF0:USTF0",1750069027851,0.80685107,107180.0,107170.0,1.26962121]
["bitfinex-derivatives","BTCF0:USTF0",1750069028344,1.00271654,107180.0,107170.0,1.26962121]
["bitfinex-derivatives","BTCF0:USTF0",1750069028546,1.00271654,107180.0,107170.0,1.26555927]
["bitfinex-derivatives","BTCF0:USTF0",1750069030349,1.00271654,107180.0,107170.0,0.2399308]
["bitfinex-derivatives","BTCF0:USTF0",1750069030550,1.03581654,107180.0,107170.0,0.72542546]
["bitfinex-derivatives","BTCF0:USTF0",1750069030849,1.03581654,107180.0,107170.0,0.14662546]
["bitfinex-derivatives","BTCF0:USTF0",1750069031053,1.03581654,107180.0,107170.0,0.59526799]
["bitfinex-derivatives","BTCF0:USTF0",1750069031256,1.03581654,107180.0,107170.0,0.20311109]
["bitfinex-derivatives","BTCF0:USTF0",1750069031452,1.03581654,107180.0,107170.0,0.0928968]
["bitfinex-derivatives","BTCF0:USTF0",1750069031952,1.03581654,107180.0,107170.0,0.6716568]
["bitfinex-derivatives","BTCF0:USTF0",1750069032153,1.03581654,107180.0,107170.0,0.0928968]
["bitfinex-derivatives","BTCF0:USTF0",1750069032350,1.17449654,107180.0,107170.0,0.0928968]
["bitfinex-derivatives","BTCF0:USTF0",1750069032855,1.19259841,107180.0,107170.0,0.6721768]
["bitfinex-derivatives","BTCF0:USTF0",1750069034956,1.19259841,107180.0,107170.0,0.8587794]
["bitfinex-derivatives","BTCF0:USTF0",1750069035950,0.66218747,107180.0,107170.0,1.05464487]
["bitfinex-derivatives","BTCF0:USTF0",1750069036152,0.93103294,107180.0,107170.0,1.05464487]
["bitfinex-derivatives","BTCF0:USTF0",1750069036351,0.93103294,107180.0,107170.0,1.13428332]
["bitfinex-derivatives","BTCF0:USTF0",1750069037361,0.93103294,107180.0,107170.0,0.93841785]
["bitfinex-derivatives","BTCF0:USTF0",1750069037562,0.93103294,107180.0,107170.0,1.13428332]
["bitfinex-derivatives","BTCF0:USTF0",1750069037754,0.93103294,107180.0,107170.0,1.16864526]
["bitfinex-derivatives","BTCF0:USTF0",1750069039063,0.93104678,107180.0,107170.0,0.97277979]
["bitfinex-derivatives","BTCF0:USTF0",1750069039258,0.56548747,107180.0,107170.0,0.97277979]
["bitfinex-derivatives","BTCF0:USTF0",1750069039458,0.56548747,107180.0,107170.0,1.26196444]
["bitfinex-derivatives","BTCF0:USTF0",1750069039853,0.56548747,107180.0,107170.0,1.06608513]
["bitfinex-derivatives","BTCF0:USTF0",1750069041767,0.20468747,107180.0,107170.0,1.16906764]
["bitfinex-derivatives","BTCF0:USTF0",1750069042264,0.20468747,107180.0,107170.0,1.29918511]
["bitfinex-derivatives","BTCF0:USTF0",1750069046974,0.20468747,107180.0,107170.0,1.1033058]
["bitfinex-derivatives","BTCF0:USTF0",1750069047160,0.20468747,107180.0,107170.0,1.29918511]
["bitfinex-derivatives","BTCF0:USTF0",1750069047363,0.20468747,107180.0,107170.0,1.16906764]
["bitfinex-derivatives","BTCF0:USTF0",1750069047559,0.40056678,107180.0,107170.0,0.39390843]
["bitfinex-derivatives","BTCF0:USTF0",1750069047766,0.76136678,107180.0,107170.0,1.0643916]
["bitfinex-derivatives","BTCF0:USTF0",1750069047967,0.79176678,107180.0,107170.0,1.06032966]
["bitfinex-derivatives","BTCF0:USTF0",1750069048263,0.79176678,107180.0,107170.0,0.45192966]
["bitfinex-derivatives","BTCF0:USTF0",1750069048462,0.82306678,107180.0,107170.0,1.02952966]
["bitfinex-derivatives","BTCF0:USTF0",1750069049266,0.82306678,107180.0,107170.0,0.26532696]
["bitfinex-derivatives","BTCF0:USTF0",1750069049673,0.82306678,107180.0,107170.0,0.84284696]
["bitfinex-derivatives","BTCF0:USTF0",1750069050174,0.82306678,107180.0,107170.0,1.02944976]
["bitfinex-derivatives","BTCF0:USTF0",1750069051277,0.82306678,107180.0,107170.0,0.93656659]
["bitfinex-derivatives","BTCF0:USTF0",1750069052081,0.82306678,107180.0,107170.0,1.02946064]
["bitfinex-derivatives","BTCF0:USTF0",1750069057075,0.82306678,107180.0,107170.0,1.03352258]
["bitfinex-derivatives","BTCF0:USTF0",1750069057676,0.82306678,107180.0,107170.0,1.03236258]
["bitfinex-derivatives","BTCF0:USTF0",1750069060884,1.01898775,107180.0,107170.0,1.03236258]
["bitfinex-derivatives","BTCF0:USTF0",1750069066289,0.98768775,107180.0,107170.0,1.03236258]
["bitfinex-derivatives","BTCF0:USTF0",1750069066486,0.98768775,107180.0,107170.0,1.06286258]
["bitfinex-derivatives","BTCF0:USTF0",1750069070893,0.98768775,107180.0,107170.0,0.48650258]
["bitfinex-derivatives","BTCF0:USTF0",1750069071081,0.98768775,107180.0,107170.0,1.06202258]
["bitfinex-derivatives","BTCF0:USTF0",1750069071693,0.98768775,107180.0,107170.0,0.48650258]
["bitfinex-derivatives","BTCF0:USTF0",1750069071892,0.98768775,107180.0,107170.0,1.06182258]
["bitfinex-derivatives","BTCF0:USTF0",1750069073295,0.98768775,107180.0,107170.0,1.06178258]
["bitfinex-derivatives","BTCF0:USTF0",1750069074193,0.98768775,107180.0,107170.0,0.48650258]
["bitfinex-derivatives","BTCF0:USTF0",1750069074591,0.98768775,107180.0,107170.0,1.03100258]
["bitfinex-derivatives","BTCF0:USTF0",1750069074994,1.01848775,107180.0,107170.0,1.03100258]
["bitfinex-derivatives","BTCF0:USTF0",1750069075195,1.00038588,107180.0,107170.0,1.01456413]
["bitfinex-derivatives","BTCF0:USTF0",1750069075396,1.00038588,107180.0,107170.0,1.01050219]
["bitfinex-derivatives","BTCF0:USTF0",1750069077298,1.00038588,107180.0,107170.0,0.43550219]
["bitfinex-derivatives","BTCF0:USTF0",1750069077596,1.00038588,107180.0,107170.0,1.01026219]
["bitfinex-derivatives","BTCF0:USTF0",1750069078000,0.6085856,107180.0,107170.0,1.01026219]
["bitfinex-derivatives","BTCF0:USTF0",1750069078193,1.00038588,107180.0,107170.0,1.01026219]
["bitfinex-derivatives","BTCF0:USTF0",1750069079387,1.00038588,107180.0,107170.0,0.43550219]
["bitfinex-derivatives","BTCF0:USTF0",1750069079590,1.00038588,107180.0,107170.0,0.18619939]
["bitfinex-derivatives","BTCF0:USTF0",1750069079788,1.00038588,107180.0,107170.0,0.57444]
["bitfinex-derivatives","BTCF0:USTF0",1750069080091,1.03308588,107180.0,107170.0,0.66733405]
["bitfinex-derivatives","BTCF0:USTF0",1750069080693,1.03308588,107180.0,107170.0,0.09289405]
["bitfinex-derivatives","BTCF0:USTF0",1750069080902,1.16868588,107180.0,107170.0,0.66733405]
["bitfinex-derivatives","BTCF0:USTF0",1750069083503,0.7768856,107180.0,107170.0,0.09289405]
["bitfinex-derivatives","BTCF0:USTF0",1750069083703,1.16868588,107180.0,107170.0,0.66701405]
["bitfinex-derivatives","BTCF0:USTF0",1750069084196,1.16868588,107180.0,107170.0,0.57412]
["bitfinex-derivatives","BTCF0:USTF0",1750069085803,1.16868588,107180.0,107170.0,0.66701405]
["bitfinex-derivatives","BTCF0:USTF0",1750069088294,1.16868588,107180.0,107170.0,0.09289405]
["bitfinex-derivatives","BTCF0:USTF0",1750069088493,1.16868588,107180.0,107170.0,0.66701405]
["bitfinex-derivatives","BTCF0:USTF0",1750069088704,1.16868588,107180.0,107170.0,0.67107599]
["bitfinex-derivatives","BTCF0:USTF0",1750069089403,1.16868588,107180.0,107170.0,0.09695599]
["bitfinex-derivatives","BTCF0:USTF0",1750069089599,1.16868588,107180.0,107170.0,0.67095599]
["bitfinex-derivatives","BTCF0:USTF0",1750069090705,1.16868588,107180.0,107170.0,0.66689405]
["bitfinex-derivatives","BTCF0:USTF0",1750069093807,1.16868588,107180.0,107170.0,0.88379675]
["bitfinex-derivatives","BTCF0:USTF0",1750069094008,1.16868588,107180.0,107170.0,0.72819405]
["bitfinex-derivatives","BTCF0:USTF0",1750069096409,1.13598588,107180.0,107170.0,0.72819405]
["bitfinex-derivatives","BTCF0:USTF0",1750069097809,1.13598588,107180.0,107170.0,0.73225599]
["bitfinex-derivatives","BTCF0:USTF0",1750069098811,1.13598588,107180.0,107170.0,0.72819405]
["bitfinex-derivatives","BTCF0:USTF0",1750069101902,1.13598588,107180.0,107170.0,0.72711405]
["bitfinex-derivatives","BTCF0:USTF0",1750069107410,1.13598588,107180.0,107170.0,0.15419405]
["bitfinex-derivatives","BTCF0:USTF0",1750069107610,1.13598588,107180.0,107170.0,0.72695405]
["bitfinex-derivatives","BTCF0:USTF0",1750069108115,1.13598588,107180.0,107170.0,0.73101599]
["bitfinex-derivatives","BTCF0:USTF0",1750069112516,1.13598588,107180.0,107170.0,0.15825599]
["bitfinex-derivatives","BTCF0:USTF0",1750069112713,1.13598588,107180.0,107170.0,0.73089599]
["bitfinex-derivatives","BTCF0:USTF0",1750069113720,1.13598588,107180.0,107170.0,0.15825599]
["bitfinex-derivatives","BTCF0:USTF0",1750069113917,1.13598588,107180.0,107170.0,0.73089599]
["bitfinex-derivatives","BTCF0:USTF0",1750069115618,0.7441856,107180.0,107170.0,0.73089599]
["bitfinex-derivatives","BTCF0:USTF0",1750069115825,1.13598588,107180.0,107170.0,0.73089599]
["bitfinex-derivatives","BTCF0:USTF0",1750069121425,1.13598588,107180.0,107170.0,0.15825599]
["bitfinex-derivatives","BTCF0:USTF0",1750069121625,1.13598588,107180.0,107170.0,0.73077599]
["bitfinex-derivatives","BTCF0:USTF0",1750069121827,1.33188602,107180.0,107170.0,0.12725599]
["bitfinex-derivatives","BTCF0:USTF0",1750069122119,1.36288602,107180.0,107170.0,0.07842014]
["bitfinex-derivatives","BTCF0:USTF0",1750069122328,1.36288602,107180.0,107170.0,0.6470382]
["bitfinex-derivatives","BTCF0:USTF0",1750069123528,1.36288602,107180.0,107170.0,0.0743582]
["bitfinex-derivatives","BTCF0:USTF0",1750069123723,1.36288602,107180.0,107170.0,0.6471182]
["bitfinex-derivatives","BTCF0:USTF0",1750069123923,1.36288602,107180.0,107170.0,0.0743582]
["bitfinex-derivatives","BTCF0:USTF0",1750069124124,1.36288602,107180.0,107170.0,0.6471582]
["bitfinex-derivatives","BTCF0:USTF0",1750069124430,1.36288602,107180.0,107170.0,0.0743582]
["bitfinex-derivatives","BTCF0:USTF0",1750069125019,0.1866027,107170.0,107160.0,0.06114003]
["bitfinex-derivatives","BTCF0:USTF0",1750069125219,0.97220298,107170.0,107160.0,0.63394003]
["bitfinex-derivatives","BTCF0:USTF0",1750069125932,0.97220298,107170.0,107160.0,0.06114003]
["bitfinex-derivatives","BTCF0:USTF0",1750069126125,0.97220298,107170.0,107160.0,0.63386003]
["bitfinex-derivatives","BTCF0:USTF0",1750069127330,1.03240298,107170.0,107160.0,0.63386003]
["bitfinex-derivatives","BTCF0:USTF0",1750069128632,1.03240298,107170.0,107160.0,0.06114003]
["bitfinex-derivatives","BTCF0:USTF0",1750069129235,1.16668298,107170.0,107160.0,0.06114003]
["bitfinex-derivatives","BTCF0:USTF0",1750069130929,1.13658298,107170.0,107160.0,0.06114003]
["bitfinex-derivatives","BTCF0:USTF0",1750069131132,1.00230298,107170.0,107160.0,0.06114003]
["bitfinex-derivatives","BTCF0:USTF0",1750069131431,1.13642298,107170.0,107160.0,0.06520197]
["bitfinex-derivatives","BTCF0:USTF0",1750069131732,0.87742284,107170.0,107160.0,0.06520197]
["bitfinex-derivatives","BTCF0:USTF0",1750069132031,0.87742284,107170.0,107160.0,0.09600197]
["bitfinex-derivatives","BTCF0:USTF0",1750069135038,0.87742284,107170.0,107160.0,0.17028349]
["bitfinex-derivatives","BTCF0:USTF0",1750069136633,0.87742284,107170.0,107160.0,0.18887433]
["bitfinex-derivatives","BTCF0:USTF0",1750069137535,0.89389893,107170.0,107160.0,0.76175433]
["bitfinex-derivatives","BTCF0:USTF0",1750069137733,0.89389893,107170.0,107160.0,0.66888197]
["bitfinex-derivatives","BTCF0:USTF0",1750069140037,0.89389893,107170.0,107160.0,0.76175433]
["bitfinex-derivatives","BTCF0:USTF0",1750069140536,0.89389893,107170.0,107160.0,0.66888197]
["bitfinex-derivatives","BTCF0:USTF0",1750069141039,0.8938747,107170.0,107160.0,0.66888197]
["bitfinex-derivatives","BTCF0:USTF0",1750069141540,0.8938747,107170.0,107160.0,0.76175433]
["bitfinex-derivatives","BTCF0:USTF0",1750069142039,1.08977484,107170.0,107160.0,0.76175433]
["bitfinex-derivatives","BTCF0:USTF0",1750069142240,1.08977484,107170.0,107160.0,0.18887433]
["bitfinex-derivatives","BTCF0:USTF0",1750069142540,1.08977484,107170.0,107160.0,0.76143433]
["bitfinex-derivatives","BTCF0:USTF0",1750069143437,1.12007484,107170.0,107160.0,0.76143433]
["bitfinex-derivatives","BTCF0:USTF0",1750069146643,1.12007484,107170.0,107160.0,0.75737239]
["bitfinex-derivatives","BTCF0:USTF0",1750069148740,0.72827456,107170.0,107160.0,0.75737239]
["bitfinex-derivatives","BTCF0:USTF0",1750069148942,1.12007484,107170.0,107160.0,0.75737239]
["bitfinex-derivatives","BTCF0:USTF0",1750069149644,1.12007484,107170.0,107160.0,0.76143433]
["bitfinex-derivatives","BTCF0:USTF0",1750069150447,1.12007484,107170.0,107160.0,0.15807433]
["bitfinex-derivatives","BTCF0:USTF0",1750069150642,1.15207484,107170.0,107160.0,0.71212322]
["bitfinex-derivatives","BTCF0:USTF0",1750069150848,1.15207484,107170.0,107160.0,0.70806128]
["bitfinex-derivatives","BTCF0:USTF0",1750069156050,0.76027456,107170.0,107160.0,0.70806128]
["bitfinex-derivatives","BTCF0:USTF0",1750069156255,1.15207484,107170.0,107160.0,0.70806128]
["bitfinex-derivatives","BTCF0:USTF0",1750069156558,1.15207484,107170.0,107160.0,0.63370003]
["bitfinex-derivatives","BTCF0:USTF0",1750069156753,1.15207484,107170.0,107160.0,0.72657239]
["bitfinex-derivatives","BTCF0:USTF0",1750069156954,0.76027456,107170.0,107160.0,0.72657239]
["bitfinex-derivatives","BTCF0:USTF0",1750069157155,1.15207484,107170.0,107160.0,0.72657239]
["bitfinex-derivatives","BTCF0:USTF0",1750069157351,1.15207484,107170.0,107160.0,0.75837239]
["bitfinex-derivatives","BTCF0:USTF0",1750069157859,1.15207484,107170.0,107160.0,0.76243433]
["bitfinex-derivatives","BTCF0:USTF0",1750069159959,1.15207484,107170.0,107160.0,0.94905423]
["bitfinex-derivatives","BTCF0:USTF0",1750069160858,1.15207484,107170.0,107160.0,0.76243433]
["bitfinex-derivatives","BTCF0:USTF0",1750069161462,1.15207484,107170.0,107160.0,0.09707433]
["bitfinex-derivatives","BTCF0:USTF0",1750069161761,1.15207484,107170.0,107160.0,0.66983433]
["bitfinex-derivatives","BTCF0:USTF0",1750069161961,1.18527484,107170.0,107160.0,0.66577239]
["bitfinex-derivatives","BTCF0:USTF0",1750069163655,0.79347456,107170.0,107160.0,0.66577239]
["bitfinex-derivatives","BTCF0:USTF0",1750069163861,1.18527484,107170.0,107160.0,0.69667239]
["bitfinex-derivatives","BTCF0:USTF0",1750069164056,1.15207484,107170.0,107160.0,0.72707239]
["bitfinex-derivatives","BTCF0:USTF0",1750069165350,1.15207484,107170.0,107160.0,0.15431239]
["bitfinex-derivatives","BTCF0:USTF0",1750069165550,1.15207484,107170.0,107160.0,0.72707239]
["bitfinex-derivatives","BTCF0:USTF0",1750069167362,1.15207484,107170.0,107160.0,0.15431239]
["bitfinex-derivatives","BTCF0:USTF0",1750069167567,1.15207484,107170.0,107160.0,0.72819239]
["bitfinex-derivatives","BTCF0:USTF0",1750069168566,1.15207484,107170.0,107160.0,0.12341239]
["bitfinex-derivatives","BTCF0:USTF0",1750069168766,1.18427484,107170.0,107160.0,0.69745239]
["bitfinex-derivatives","BTCF0:USTF0",1750069169063,1.18427484,107170.0,107160.0,0.70151433]
["bitfinex-derivatives","BTCF0:USTF0",1750069169265,1.18427484,107170.0,107160.0,0.67111433]
["bitfinex-derivatives","BTCF0:USTF0",1750069169954,1.18427484,107170.0,107160.0,0.09707433]
["bitfinex-derivatives","BTCF0:USTF0",1750069170160,1.18427484,107170.0,107160.0,0.66677239]
["bitfinex-derivatives","BTCF0:USTF0",1750069173468,1.05015484,107170.0,107160.0,0.66677239]
["bitfinex-derivatives","BTCF0:USTF0",1750069173661,1.18439484,107170.0,107160.0,0.66677239]
["bitfinex-derivatives","BTCF0:USTF0",1750069173866,1.15219484,107170.0,107160.0,0.72967239]
["bitfinex-derivatives","BTCF0:USTF0",1750069174262,1.15219484,107170.0,107160.0,0.63680003]
["bitfinex-derivatives","BTCF0:USTF0",1750069174870,1.15219484,107170.0,107160.0,0.72980607]
["bitfinex-derivatives","BTCF0:USTF0",1750069175186,0.62615456,107170.0,107160.0,0.73386801]
["bitfinex-derivatives","BTCF0:USTF0",1750069175470,1.15219484,107170.0,107160.0,0.73386801]
["bitfinex-derivatives","BTCF0:USTF0",1750069177179,1.15219484,107170.0,107160.0,0.72980607]
["bitfinex-derivatives","BTCF0:USTF0",1750069184278,1.15219484,107170.0,107160.0,0.73386801]
["bitfinex-derivatives","BTCF0:USTF0",1750069187384,1.15219484,107170.0,107160.0,0.72980607]
["bitfinex-derivatives","BTCF0:USTF0",1750069193186,1.15219484,107170.0,107160.0,0.15604607]
["bitfinex-derivatives","BTCF0:USTF0",1750069193390,1.15219484,107170.0,107160.0,0.72864607]
["bitfinex-derivatives","BTCF0:USTF0",1750069194694,1.15219484,107170.0,107160.0,0.15604607]
["bitfinex-derivatives","BTCF0:USTF0",1750069194988,1.15219484,107170.0,107160.0,0.66574607]
["bitfinex-derivatives","BTCF0:USTF0",1750069195196,1.18489484,107170.0,107160.0,0.66574607]
["bitfinex-derivatives","BTCF0:USTF0",1750069196893,1.18489484,107170.0,107160.0,0.09314607]
["bitfinex-derivatives","BTCF0:USTF0",1750069197396,1.18489484,107170.0,107160.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750069197892,1.18489484,107170.0,107160.0,0.0745581]
["bitfinex-derivatives","BTCF0:USTF0",1750069203608,1.18489484,107170.0,107160.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750069204010,1.18489484,107170.0,107160.0,0.0745581]
["bitfinex-derivatives","BTCF0:USTF0",1750069204710,1.18489484,107170.0,107160.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750069207207,1.18489484,107170.0,107160.0,0.0745581]
["bitfinex-derivatives","BTCF0:USTF0",1750069207610,1.18489484,107170.0,107160.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750069211514,1.05065484,107170.0,107160.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750069211706,1.18469484,107170.0,107160.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750069215218,0.1866192,107160.0,107150.0,0.16931807]
["bitfinex-derivatives","BTCF0:USTF0",1750069215418,0.93921948,107160.0,107150.0,0.16931807]
["bitfinex-derivatives","BTCF0:USTF0",1750069215820,0.95567139,107160.0,107150.0,0.16931807]
["bitfinex-derivatives","BTCF0:USTF0",1750069217019,0.95567139,107160.0,107150.0,0.17031807]
["bitfinex-derivatives","BTCF0:USTF0",1750069217619,0.95567139,107160.0,107150.0,0.17231807]
["bitfinex-derivatives","BTCF0:USTF0",1750069219324,0.95566842,107160.0,107150.0,0.17231807]
["bitfinex-derivatives","BTCF0:USTF0",1750069223320,0.56386814,107160.0,107150.0,1.05303674]
["bitfinex-derivatives","BTCF0:USTF0",1750069223728,0.75976828,107160.0,107150.0,1.05303674]
["bitfinex-derivatives","BTCF0:USTF0",1750069224025,0.75976828,107160.0,107150.0,1.05709868]
["bitfinex-derivatives","BTCF0:USTF0",1750069224827,0.95566842,107160.0,107150.0,1.05709868]
["bitfinex-derivatives","BTCF0:USTF0",1750069225026,0.95566842,107160.0,107150.0,1.15010472]
["bitfinex-derivatives","BTCF0:USTF0",1750069227430,0.95566842,107160.0,107150.0,0.57750472]
["bitfinex-derivatives","BTCF0:USTF0",1750069227630,0.95566842,107160.0,107150.0,1.15010472]
["bitfinex-derivatives","BTCF0:USTF0",1750069228732,0.95566842,107160.0,107150.0,1.05709868]
["bitfinex-derivatives","BTCF0:USTF0",1750069228929,0.95566842,107160.0,107150.0,0.86119854]
["bitfinex-derivatives","BTCF0:USTF0",1750069229129,0.95566842,107160.0,107150.0,0.95419392]
["bitfinex-derivatives","BTCF0:USTF0",1750069229532,0.95566842,107160.0,107150.0,0.86119854]
["bitfinex-derivatives","BTCF0:USTF0",1750069235735,0.95566842,107160.0,107150.0,0.93559124]
["bitfinex-derivatives","BTCF0:USTF0",1750069236937,0.95572384,107160.0,107150.0,0.93559124]
["bitfinex-derivatives","BTCF0:USTF0",1750069238540,0.95572384,107160.0,107150.0,0.95419392]
["bitfinex-derivatives","BTCF0:USTF0",1750069238928,0.95572384,107160.0,107150.0,0.19495732]
["bitfinex-derivatives","BTCF0:USTF0",1750069239127,0.98612384,107160.0,107150.0,0.76755732]
["bitfinex-derivatives","BTCF0:USTF0",1750069239326,0.98612384,107160.0,107150.0,0.76349538]
["bitfinex-derivatives","BTCF0:USTF0",1750069240439,0.98634803,107160.0,107150.0,0.76349538]
["bitfinex-derivatives","BTCF0:USTF0",1750069241736,0.98634803,107160.0,107150.0,0.6705]
["bitfinex-derivatives","BTCF0:USTF0",1750069243539,1.01934803,107160.0,107150.0,0.6403]
["bitfinex-derivatives","BTCF0:USTF0",1750069244040,1.01934803,107160.0,107150.0,0.71470692]
["bitfinex-derivatives","BTCF0:USTF0",1750069244240,1.05214803,107160.0,107150.0,0.14210692]
["bitfinex-derivatives","BTCF0:USTF0",1750069244440,1.05214803,107160.0,107150.0,0.71466692]
["bitfinex-derivatives","BTCF0:USTF0",1750069246043,0.66034775,107160.0,107150.0,0.71466692]
["bitfinex-derivatives","BTCF0:USTF0",1750069246238,1.05214803,107160.0,107150.0,0.71466692]
["bitfinex-derivatives","BTCF0:USTF0",1750069247633,1.05214803,107160.0,107150.0,0.14210692]
["bitfinex-derivatives","BTCF0:USTF0",1750069247837,1.05214803,107160.0,107150.0,0.71466692]
["bitfinex-derivatives","BTCF0:USTF0",1750069248040,1.05214803,107160.0,107150.0,0.14210692]
["bitfinex-derivatives","BTCF0:USTF0",1750069248240,1.24804817,107160.0,107150.0,0.07740692]
["bitfinex-derivatives","BTCF0:USTF0",1750069248445,1.05214803,107160.0,107150.0,0.64996692]
["bitfinex-derivatives","BTCF0:USTF0",1750069248846,1.05214803,107160.0,107150.0,0.07740692]
["bitfinex-derivatives","BTCF0:USTF0",1750069249143,1.05214803,107160.0,107150.0,0.64996692]
["bitfinex-derivatives","BTCF0:USTF0",1750069249345,1.05214803,107160.0,107150.0,0.64696692]
["bitfinex-derivatives","BTCF0:USTF0",1750069251948,1.24804817,107160.0,107150.0,0.64696692]
["bitfinex-derivatives","BTCF0:USTF0",1750069252148,1.05214803,107160.0,107150.0,0.64696692]
["bitfinex-derivatives","BTCF0:USTF0",1750069252443,1.05214803,107160.0,107150.0,0.66555538]
["bitfinex-derivatives","BTCF0:USTF0",1750069253739,1.24804817,107160.0,107150.0,0.09299538]
["bitfinex-derivatives","BTCF0:USTF0",1750069255244,1.23131962,107160.0,107150.0,0.09299538]
["bitfinex-derivatives","BTCF0:USTF0",1750069255449,1.25206412,107160.0,107150.0,0.09299538]
["bitfinex-derivatives","BTCF0:USTF0",1750069256652,0.1866367,107150.0,107140.0,0.74712591]
["bitfinex-derivatives","BTCF0:USTF0",1750069256852,1.13463698,107150.0,107140.0,0.74712591]
["bitfinex-derivatives","BTCF0:USTF0",1750069257352,1.13463698,107150.0,107140.0,0.17456591]
["bitfinex-derivatives","BTCF0:USTF0",1750069257553,1.13463698,107150.0,107140.0,0.74712591]
["bitfinex-derivatives","BTCF0:USTF0",1750069257756,1.13463698,107150.0,107140.0,0.09313541]
["bitfinex-derivatives","BTCF0:USTF0",1750069257955,1.13463698,107150.0,107140.0,0.66569541]
["bitfinex-derivatives","BTCF0:USTF0",1750069257956,1.03223698,107150.0,107140.0,0.66569541]
["bitfinex-derivatives","BTCF0:USTF0",1750069258157,1.16623698,107150.0,107140.0,0.66569541]
["bitfinex-derivatives","BTCF0:USTF0",1750069258554,1.16623698,107150.0,107140.0,0.09313541]
["bitfinex-derivatives","BTCF0:USTF0",1750069259051,1.18282153,107150.0,107140.0,0.09313541]
["bitfinex-derivatives","BTCF0:USTF0",1750069260744,1.18282153,107150.0,107140.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750069260955,1.18282153,107150.0,107140.0,0.09314248]
["bitfinex-derivatives","BTCF0:USTF0",1750069262756,1.18282153,107150.0,107140.0,0.0745337]
["bitfinex-derivatives","BTCF0:USTF0",1750069263754,1.04882153,107150.0,107140.0,0.0745337]
["bitfinex-derivatives","BTCF0:USTF0",1750069263960,1.18282153,107150.0,107140.0,0.0745337]
["bitfinex-derivatives","BTCF0:USTF0",1750069265261,0.79102125,107150.0,107140.0,0.0745337]
["bitfinex-derivatives","BTCF0:USTF0",1750069265461,1.18282153,107150.0,107140.0,0.0745337]
["bitfinex-derivatives","BTCF0:USTF0",1750069270364,1.18282153,107150.0,107140.0,0.1071337]
["bitfinex-derivatives","BTCF0:USTF0",1750069271367,1.18282153,107150.0,107140.0,0.03274003]
["bitfinex-derivatives","BTCF0:USTF0",1750069271569,1.18282153,107150.0,107140.0,0.06434003]
["bitfinex-derivatives","BTCF0:USTF0",1750069271870,1.18282153,107150.0,107140.0,0.13866228]
["bitfinex-derivatives","BTCF0:USTF0",1750069277172,1.18282153,107150.0,107140.0,0.06434003]
["bitfinex-derivatives","BTCF0:USTF0",1750069277975,1.18282153,107150.0,107140.0,0.15734248]
["bitfinex-derivatives","BTCF0:USTF0",1750069287378,1.15122153,107150.0,107140.0,0.15734248]
["bitfinex-derivatives","BTCF0:USTF0",1750069288183,1.01722153,107150.0,107140.0,0.15734248]
["bitfinex-derivatives","BTCF0:USTF0",1750069288376,1.15118153,107150.0,107140.0,0.15734248]
["bitfinex-derivatives","BTCF0:USTF0",1750069289183,1.01722153,107150.0,107140.0,0.15734248]
["bitfinex-derivatives","BTCF0:USTF0",1750069289374,1.15118153,107150.0,107140.0,0.15734248]
["bitfinex-derivatives","BTCF0:USTF0",1750069303492,1.15118153,107150.0,107140.0,0.06434003]
["bitfinex-derivatives","BTCF0:USTF0",1750069307795,1.18428153,107150.0,107140.0,0.06434003]
["bitfinex-derivatives","BTCF0:USTF0",1750069308602,1.18428153,107150.0,107140.0,0.03274003]
["bitfinex-derivatives","BTCF0:USTF0",1750069310801,1.18428153,107150.0,107140.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750069311193,1.18428153,107150.0,107140.0,0.07457853]
["bitfinex-derivatives","BTCF0:USTF0",1750069311704,1.25791902,107150.0,107140.0,0.07457853]
["bitfinex-derivatives","BTCF0:USTF0",1750069311905,1.25791902,107150.0,107140.0,0.09314248]
["bitfinex-derivatives","BTCF0:USTF0",1750069312104,1.25991902,107150.0,107140.0,0.09314248]
["bitfinex-derivatives","BTCF0:USTF0",1750069313002,1.26191902,107150.0,107140.0,0.09314248]
["bitfinex-derivatives","BTCF0:USTF0",1750069314008,1.26191902,107150.0,107140.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750069314308,1.26191902,107150.0,107140.0,0.09314248]
["bitfinex-derivatives","BTCF0:USTF0",1750069314804,1.26191902,107150.0,107140.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750069315702,1.26191902,107150.0,107140.0,0.09314248]
["bitfinex-derivatives","BTCF0:USTF0",1750069317507,1.26191902,107150.0,107140.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750069317703,1.26191902,107150.0,107140.0,0.09314248]
["bitfinex-derivatives","BTCF0:USTF0",1750069321517,1.26191902,107150.0,107140.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750069322820,1.26191902,107150.0,107140.0,0.07454318]
["bitfinex-derivatives","BTCF0:USTF0",1750069324909,0.70305874,107150.0,107140.0,0.07454318]
["bitfinex-derivatives","BTCF0:USTF0",1750069325119,0.97143888,107150.0,107140.0,0.07454318]
["bitfinex-derivatives","BTCF0:USTF0",1750069325421,0.97143888,107150.0,107140.0,0.17054318]
["bitfinex-derivatives","BTCF0:USTF0",1750069325422,1.16733902,107150.0,107140.0,0.17054318]
["bitfinex-derivatives","BTCF0:USTF0",1750069325617,1.09370153,107150.0,107140.0,0.17054318]
["bitfinex-derivatives","BTCF0:USTF0",1750069326319,1.09170153,107150.0,107140.0,0.17054318]
["bitfinex-derivatives","BTCF0:USTF0",1750069326522,1.08970153,107150.0,107140.0,0.17054318]
["bitfinex-derivatives","BTCF0:USTF0",1750069332024,1.08970153,107150.0,107140.0,0.09614003]
["bitfinex-derivatives","BTCF0:USTF0",1750069332830,1.07311698,107150.0,107140.0,0.09614003]
["bitfinex-derivatives","BTCF0:USTF0",1750069333231,1.08994742,107150.0,107140.0,0.09614003]
["bitfinex-derivatives","BTCF0:USTF0",1750069336417,1.07311698,107150.0,107140.0,0.06594003]
["bitfinex-derivatives","BTCF0:USTF0",1750069336618,0.186654,107140.0,107130.0,0.71439431]
["bitfinex-derivatives","BTCF0:USTF0",1750069336827,0.97165428,107140.0,107130.0,0.81479529]
["bitfinex-derivatives","BTCF0:USTF0",1750069337629,0.97165428,107140.0,107130.0,0.81579529]
["bitfinex-derivatives","BTCF0:USTF0",1750069338233,0.97165428,107140.0,107130.0,0.81779529]
["bitfinex-derivatives","BTCF0:USTF0",1750069338732,0.97165428,107140.0,107130.0,0.91080648]
["bitfinex-derivatives","BTCF0:USTF0",1750069338930,0.97165428,107140.0,107130.0,0.78060305]
["bitfinex-derivatives","BTCF0:USTF0",1750069342034,0.97165428,107140.0,107130.0,0.20836305]
["bitfinex-derivatives","BTCF0:USTF0",1750069342235,0.97165428,107140.0,107130.0,0.78056305]
["bitfinex-derivatives","BTCF0:USTF0",1750069345128,0.97165428,107140.0,107130.0,0.68755186]
["bitfinex-derivatives","BTCF0:USTF0",1750069345833,0.97165428,107140.0,107130.0,0.78056305]
["bitfinex-derivatives","BTCF0:USTF0",1750069347031,0.97165428,107140.0,107130.0,0.68755186]
["bitfinex-derivatives","BTCF0:USTF0",1750069347233,1.10545428,107140.0,107130.0,0.68755186]
["bitfinex-derivatives","BTCF0:USTF0",1750069347434,1.10545428,107140.0,107130.0,0.20836305]
["bitfinex-derivatives","BTCF0:USTF0",1750069347729,1.10545428,107140.0,107130.0,0.96723445]
["bitfinex-derivatives","BTCF0:USTF0",1750069347934,1.07305428,107140.0,107130.0,0.96723445]
["bitfinex-derivatives","BTCF0:USTF0",1750069350138,1.07305428,107140.0,107130.0,0.39503445]
["bitfinex-derivatives","BTCF0:USTF0",1750069350337,1.07305428,107140.0,107130.0,0.96719445]
["bitfinex-derivatives","BTCF0:USTF0",1750069351238,1.07305428,107140.0,107130.0,0.78052305]
["bitfinex-derivatives","BTCF0:USTF0",1750069351428,1.10385428,107140.0,107130.0,0.78052305]
["bitfinex-derivatives","BTCF0:USTF0",1750069354041,1.10385428,107140.0,107130.0,0.96719445]
["bitfinex-derivatives","BTCF0:USTF0",1750069354442,1.10385428,107140.0,107130.0,0.39503445]
["bitfinex-derivatives","BTCF0:USTF0",1750069354745,1.10385428,107140.0,107130.0,0.96715445]
["bitfinex-derivatives","BTCF0:USTF0",1750069355441,1.10385428,107140.0,107130.0,0.97121639]
["bitfinex-derivatives","BTCF0:USTF0",1750069356444,1.10385428,107140.0,107130.0,0.96715445]
["bitfinex-derivatives","BTCF0:USTF0",1750069357248,1.07305428,107140.0,107130.0,0.96715445]
["bitfinex-derivatives","BTCF0:USTF0",1750069357648,1.07305428,107140.0,107130.0,0.97121639]
["bitfinex-derivatives","BTCF0:USTF0",1750069358651,1.07305428,107140.0,107130.0,0.96715445]
["bitfinex-derivatives","BTCF0:USTF0",1750069359145,1.07305428,107140.0,107130.0,0.39503445]
["bitfinex-derivatives","BTCF0:USTF0",1750069359444,1.07305428,107140.0,107130.0,0.96711445]
["bitfinex-derivatives","BTCF0:USTF0",1750069360549,0.93925428,107140.0,107130.0,0.96711445]
["bitfinex-derivatives","BTCF0:USTF0",1750069360747,1.07305428,107140.0,107130.0,1.06045462]
["bitfinex-derivatives","BTCF0:USTF0",1750069363252,1.07305428,107140.0,107130.0,0.48837462]
["bitfinex-derivatives","BTCF0:USTF0",1750069363449,1.07305428,107140.0,107130.0,1.06045462]
["bitfinex-derivatives","BTCF0:USTF0",1750069366153,0.93925428,107140.0,107130.0,1.06045462]
["bitfinex-derivatives","BTCF0:USTF0",1750069367752,0.93925428,107140.0,107130.0,0.48837462]
["bitfinex-derivatives","BTCF0:USTF0",1750069367953,0.93925428,107140.0,107130.0,1.06041462]
["bitfinex-derivatives","BTCF0:USTF0",1750069370652,0.93925428,107140.0,107130.0,0.96740343]
["bitfinex-derivatives","BTCF0:USTF0",1750069370859,0.93925428,107140.0,107130.0,1.09760686]
["bitfinex-derivatives","BTCF0:USTF0",1750069371663,0.93925428,107140.0,107130.0,1.19068962]
["bitfinex-derivatives","BTCF0:USTF0",1750069371860,0.93925428,107140.0,107130.0,1.06048619]
["bitfinex-derivatives","BTCF0:USTF0",1750069372061,0.95572329,107140.0,107130.0,1.06048619]
["bitfinex-derivatives","BTCF0:USTF0",1750069372457,0.95572329,107140.0,107130.0,0.48844619]
["bitfinex-derivatives","BTCF0:USTF0",1750069372762,0.95572329,107140.0,107130.0,1.06044619]
["bitfinex-derivatives","BTCF0:USTF0",1750069374866,0.95572329,107140.0,107130.0,0.96736343]
["bitfinex-derivatives","BTCF0:USTF0",1750069375466,0.95572329,107140.0,107130.0,1.06044594]
["bitfinex-derivatives","BTCF0:USTF0",1750069377169,0.95572329,107140.0,107130.0,1.09756686]
["bitfinex-derivatives","BTCF0:USTF0",1750069377371,0.95572329,107140.0,107130.0,0.52556686]
["bitfinex-derivatives","BTCF0:USTF0",1750069377669,0.95572329,107140.0,107130.0,1.09752686]
["bitfinex-derivatives","BTCF0:USTF0",1750069379069,0.98832329,107140.0,107130.0,1.09752686]
["bitfinex-derivatives","BTCF0:USTF0",1750069379570,1.12200329,107140.0,107130.0,1.09752686]
["bitfinex-derivatives","BTCF0:USTF0",1750069381272,1.12200329,107140.0,107130.0,1.19061596]
["bitfinex-derivatives","BTCF0:USTF0",1750069381475,1.12200329,107140.0,107130.0,1.06041253]
["bitfinex-derivatives","BTCF0:USTF0",1750069381971,1.12200329,107140.0,107130.0,0.87374113]
["bitfinex-derivatives","BTCF0:USTF0",1750069382173,1.12200329,107140.0,107130.0,1.06041253]
["bitfinex-derivatives","BTCF0:USTF0",1750069383075,1.12200329,107140.0,107130.0,0.96732343]
["bitfinex-derivatives","BTCF0:USTF0",1750069386077,1.12200329,107140.0,107130.0,1.06043139]
["bitfinex-derivatives","BTCF0:USTF0",1750069386781,1.12200329,107140.0,107130.0,0.48847139]
["bitfinex-derivatives","BTCF0:USTF0",1750069386980,1.12200329,107140.0,107130.0,1.06035139]
["bitfinex-derivatives","BTCF0:USTF0",1750069389582,1.12200329,107140.0,107130.0,0.87367999]
["bitfinex-derivatives","BTCF0:USTF0",1750069389882,1.12200329,107140.0,107130.0,1.06035139]
["bitfinex-derivatives","BTCF0:USTF0",1750069390183,1.12200329,107140.0,107130.0,0.87363999]
["bitfinex-derivatives","BTCF0:USTF0",1750069392181,1.32196537,107140.0,107130.0,0.11405982]
["bitfinex-derivatives","BTCF0:USTF0",1750069392385,1.38556537,107140.0,107130.0,0.66790796]
["bitfinex-derivatives","BTCF0:USTF0",1750069392581,1.38556537,107140.0,107130.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1750069392782,1.38556537,107140.0,107130.0,0.64929176]
["bitfinex-derivatives","BTCF0:USTF0",1750069393181,1.38150343,107140.0,107130.0,0.64929176]
["bitfinex-derivatives","BTCF0:USTF0",1750069393585,1.38150343,107140.0,107130.0,0.07749176]
["bitfinex-derivatives","BTCF0:USTF0",1750069393786,1.38350343,107140.0,107130.0,0.64729176]
["bitfinex-derivatives","BTCF0:USTF0",1750069394182,1.38756537,107140.0,107130.0,0.64629176]
["bitfinex-derivatives","BTCF0:USTF0",1750069394385,1.38756537,107140.0,107130.0,0.66490796]
["bitfinex-derivatives","BTCF0:USTF0",1750069394584,1.38756537,107140.0,107130.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1750069395187,1.38956537,107140.0,107130.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1750069397288,1.38956537,107140.0,107130.0,0.64624819]
["bitfinex-derivatives","BTCF0:USTF0",1750069399790,0.1866714,107130.0,107120.0,0.59032327]
["bitfinex-derivatives","BTCF0:USTF0",1750069400092,1.03307168,107130.0,107120.0,0.7205267]
["bitfinex-derivatives","BTCF0:USTF0",1750069400690,1.03307168,107130.0,107120.0,0.59032327]
["bitfinex-derivatives","BTCF0:USTF0",1750069402095,1.04260416,107130.0,107120.0,0.01856327]
["bitfinex-derivatives","BTCF0:USTF0",1750069402397,1.04260416,107130.0,107120.0,0.59036327]
["bitfinex-derivatives","BTCF0:USTF0",1750069402998,1.04260416,107130.0,107120.0,0.57194003]
["bitfinex-derivatives","BTCF0:USTF0",1750069403896,1.04260416,107130.0,107120.0,0.57190003]
["bitfinex-derivatives","BTCF0:USTF0",1750069405998,1.04260416,107130.0,107120.0,0.64631653]
["bitfinex-derivatives","BTCF0:USTF0",1750069406199,1.2385043,107130.0,107120.0,0.07455653]
["bitfinex-derivatives","BTCF0:USTF0",1750069406399,1.04260416,107130.0,107120.0,0.07455653]
["bitfinex-derivatives","BTCF0:USTF0",1750069407892,1.04260416,107130.0,107120.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750069409593,0.1866888,107120.0,107110.0,0.7081365]
["bitfinex-derivatives","BTCF0:USTF0",1750069409793,1.10440908,107120.0,107110.0,0.7081365]
["bitfinex-derivatives","BTCF0:USTF0",1750069412802,1.10440908,107120.0,107110.0,0.7390365]
["bitfinex-derivatives","BTCF0:USTF0",1750069415505,1.10847102,107120.0,107110.0,0.7390365]
["bitfinex-derivatives","BTCF0:USTF0",1750069417005,1.10847102,107120.0,107110.0,0.1673165]
["bitfinex-derivatives","BTCF0:USTF0",1750069417204,1.10847102,107120.0,107110.0,0.7390365]
["bitfinex-derivatives","BTCF0:USTF0",1750069419706,1.10440908,107120.0,107110.0,0.7390365]
["bitfinex-derivatives","BTCF0:USTF0",1750069420304,1.10440908,107120.0,107110.0,0.9257427]
["bitfinex-derivatives","BTCF0:USTF0",1750069420500,0.93928908,107120.0,107110.0,0.9257427]
["bitfinex-derivatives","BTCF0:USTF0",1750069420708,1.07284908,107120.0,107110.0,0.9257427]
["bitfinex-derivatives","BTCF0:USTF0",1750069420906,0.93928908,107120.0,107110.0,0.9257427]
["bitfinex-derivatives","BTCF0:USTF0",1750069421106,1.07284908,107120.0,107110.0,0.9257427]
["bitfinex-derivatives","BTCF0:USTF0",1750069421908,1.07284908,107120.0,107110.0,0.9277427]
["bitfinex-derivatives","BTCF0:USTF0",1750069422708,0.93928908,107120.0,107110.0,0.9277427]
["bitfinex-derivatives","BTCF0:USTF0",1750069422909,1.07284908,107120.0,107110.0,0.9287427]
["bitfinex-derivatives","BTCF0:USTF0",1750069423106,0.93928908,107120.0,107110.0,0.9287427]
["bitfinex-derivatives","BTCF0:USTF0",1750069423306,1.07284908,107120.0,107110.0,0.9287427]
["bitfinex-derivatives","BTCF0:USTF0",1750069423508,1.07284908,107120.0,107110.0,0.66758]
["bitfinex-derivatives","BTCF0:USTF0",1750069424513,1.07284908,107120.0,107110.0,0.8542862]
["bitfinex-derivatives","BTCF0:USTF0",1750069426610,0.93928908,107120.0,107110.0,0.8542862]
["bitfinex-derivatives","BTCF0:USTF0",1750069426812,1.07284908,107120.0,107110.0,0.8542862]
["bitfinex-derivatives","BTCF0:USTF0",1750069428316,0.93928908,107120.0,107110.0,0.8542862]
["bitfinex-derivatives","BTCF0:USTF0",1750069428515,1.07284908,107120.0,107110.0,0.8542862]
["bitfinex-derivatives","BTCF0:USTF0",1750069428914,0.5474888,107120.0,107110.0,0.8542862]
["bitfinex-derivatives","BTCF0:USTF0",1750069429109,1.07284908,107120.0,107110.0,0.8542862]
["bitfinex-derivatives","BTCF0:USTF0",1750069431411,1.07284908,107120.0,107110.0,0.2826062]
["bitfinex-derivatives","BTCF0:USTF0",1750069431611,1.07284908,107120.0,107110.0,0.8542462]
["bitfinex-derivatives","BTCF0:USTF0",1750069433520,1.07284908,107120.0,107110.0,0.9286627]
["bitfinex-derivatives","BTCF0:USTF0",1750069435215,1.07284908,107120.0,107110.0,0.7419565]
["bitfinex-derivatives","BTCF0:USTF0",1750069436220,1.07284908,107120.0,107110.0,0.9286627]
["bitfinex-derivatives","BTCF0:USTF0",1750069437419,0.93928908,107120.0,107110.0,0.9286627]
["bitfinex-derivatives","BTCF0:USTF0",1750069437720,1.07272908,107120.0,107110.0,0.94724663]
["bitfinex-derivatives","BTCF0:USTF0",1750069444217,1.07272908,107120.0,107110.0,0.8542462]
["bitfinex-derivatives","BTCF0:USTF0",1750069444412,1.07272908,107120.0,107110.0,0.94737453]
["bitfinex-derivatives","BTCF0:USTF0",1750069444612,1.07272908,107120.0,107110.0,0.8542462]
["bitfinex-derivatives","BTCF0:USTF0",1750069444912,1.07272908,107120.0,107110.0,0.98444963]
["bitfinex-derivatives","BTCF0:USTF0",1750069445325,1.10382908,107120.0,107110.0,0.98444963]
["bitfinex-derivatives","BTCF0:USTF0",1750069445823,1.10382908,107120.0,107110.0,0.8542462]
["bitfinex-derivatives","BTCF0:USTF0",1750069453023,1.10382908,107120.0,107110.0,0.94737591]
["bitfinex-derivatives","BTCF0:USTF0",1750069455325,0.7120288,107120.0,107110.0,0.94737591]
["bitfinex-derivatives","BTCF0:USTF0",1750069455525,1.10382908,107120.0,107110.0,0.94737591]
["bitfinex-derivatives","BTCF0:USTF0",1750069461530,1.10382908,107120.0,107110.0,0.98444963]
["bitfinex-derivatives","BTCF0:USTF0",1750069464127,1.10382908,107120.0,107110.0,0.8542462]
["bitfinex-derivatives","BTCF0:USTF0",1750069465730,0.97038908,107120.0,107110.0,0.8542462]
["bitfinex-derivatives","BTCF0:USTF0",1750069467532,0.97038908,107120.0,107110.0,0.2826062]
["bitfinex-derivatives","BTCF0:USTF0",1750069467732,0.97038908,107120.0,107110.0,0.8540062]
["bitfinex-derivatives","BTCF0:USTF0",1750069468428,0.97038908,107120.0,107110.0,0.94714988]
["bitfinex-derivatives","BTCF0:USTF0",1750069469735,0.5474888,107120.0,107110.0,1.23640762]
["bitfinex-derivatives","BTCF0:USTF0",1750069469934,0.74338894,107120.0,107110.0,1.14326394]
["bitfinex-derivatives","BTCF0:USTF0",1750069470332,0.74338894,107120.0,107110.0,0.9473638]
["bitfinex-derivatives","BTCF0:USTF0",1750069470634,0.74338894,107120.0,107110.0,1.14326394]
["bitfinex-derivatives","BTCF0:USTF0",1750069471434,0.74338894,107120.0,107110.0,0.9473638]
["bitfinex-derivatives","BTCF0:USTF0",1750069471631,0.74338894,107120.0,107110.0,1.14326394]
["bitfinex-derivatives","BTCF0:USTF0",1750069472535,0.38258894,107120.0,107110.0,1.14326394]
["bitfinex-derivatives","BTCF0:USTF0",1750069473533,0.38258894,107120.0,107110.0,1.14732588]
["bitfinex-derivatives","BTCF0:USTF0",1750069474339,0.89307325,107130.0,107120.0,0.1866888]
["bitfinex-derivatives","BTCF0:USTF0",1750069474532,0.53227325,107130.0,107120.0,0.90059237]
["bitfinex-derivatives","BTCF0:USTF0",1750069475033,0.53227325,107130.0,107120.0,0.99394997]
["bitfinex-derivatives","BTCF0:USTF0",1750069475931,0.89307325,107130.0,107120.0,1.36936983]
["bitfinex-derivatives","BTCF0:USTF0",1750069477036,0.89307325,107130.0,107120.0,1.37136983]
["bitfinex-derivatives","BTCF0:USTF0",1750069477233,0.89307325,107130.0,107120.0,1.37536983]
["bitfinex-derivatives","BTCF0:USTF0",1750069477932,0.89307325,107130.0,107120.0,0.80404983]
["bitfinex-derivatives","BTCF0:USTF0",1750069478134,0.89307325,107130.0,107120.0,1.37532983]
["bitfinex-derivatives","BTCF0:USTF0",1750069479236,0.89307325,107130.0,107120.0,1.57122997]
["bitfinex-derivatives","BTCF0:USTF0",1750069479839,0.89307325,107130.0,107120.0,1.44102654]
["bitfinex-derivatives","BTCF0:USTF0",1750069480439,0.89307325,107130.0,107120.0,1.53395918]
["bitfinex-derivatives","BTCF0:USTF0",1750069482542,0.89307325,107130.0,107120.0,1.55019351]
["bitfinex-derivatives","BTCF0:USTF0",1750069482962,0.69717311,107130.0,107120.0,1.55019351]
["bitfinex-derivatives","BTCF0:USTF0",1750069483156,0.89307325,107130.0,107120.0,1.55019351]
["bitfinex-derivatives","BTCF0:USTF0",1750069483857,0.53227325,107130.0,107120.0,1.55019351]
["bitfinex-derivatives","BTCF0:USTF0",1750069484258,0.53227325,107130.0,107120.0,1.45726087]
["bitfinex-derivatives","BTCF0:USTF0",1750069485653,0.43893065,107130.0,107120.0,1.55013519]
["bitfinex-derivatives","BTCF0:USTF0",1750069486052,0.24303051,107130.0,107120.0,1.45780449]
["bitfinex-derivatives","BTCF0:USTF0",1750069486247,0.18682853,107130.0,107120.0,1.55067732]
["bitfinex-derivatives","BTCF0:USTF0",1750069486454,0.2333325,107140.0,107130.0,0.1866714]
["bitfinex-derivatives","BTCF0:USTF0",1750069486654,0.2333325,107140.0,107130.0,0.86419479]
["bitfinex-derivatives","BTCF0:USTF0",1750069486655,0.19634137,107140.0,107130.0,0.86419479]
["bitfinex-derivatives","BTCF0:USTF0",1750069487057,0.19634137,107140.0,107130.0,0.95754368]
["bitfinex-derivatives","BTCF0:USTF0",1750069487664,0.39224151,107140.0,107130.0,0.97384997]
["bitfinex-derivatives","BTCF0:USTF0",1750069487962,0.39224151,107140.0,107130.0,0.97584997]
["bitfinex-derivatives","BTCF0:USTF0",1750069488459,0.39224151,107140.0,107130.0,0.97684997]
["bitfinex-derivatives","BTCF0:USTF0",1750069491162,0.39224151,107140.0,107130.0,0.97726903]
["bitfinex-derivatives","BTCF0:USTF0",1750069491663,0.39224151,107140.0,107130.0,0.88444578]
["bitfinex-derivatives","BTCF0:USTF0",1750069492459,0.39224151,107140.0,107130.0,0.97726903]
["bitfinex-derivatives","BTCF0:USTF0",1750069493060,0.39224151,107140.0,107130.0,1.33806903]
["bitfinex-derivatives","BTCF0:USTF0",1750069493567,0.39224151,107140.0,107130.0,1.54834903]
["bitfinex-derivatives","BTCF0:USTF0",1750069497270,0.39224151,107140.0,107130.0,0.97726903]
["bitfinex-derivatives","BTCF0:USTF0",1750069497462,0.39224151,107140.0,107130.0,1.54834903]
["bitfinex-derivatives","BTCF0:USTF0",1750069497668,0.39224151,107140.0,107130.0,1.54830903]
["bitfinex-derivatives","BTCF0:USTF0",1750069498069,0.39630345,107140.0,107130.0,1.54830903]
["bitfinex-derivatives","BTCF0:USTF0",1750069498271,0.59220359,107140.0,107130.0,1.35240889]
["bitfinex-derivatives","BTCF0:USTF0",1750069498671,0.62370359,107140.0,107130.0,1.35240889]
["bitfinex-derivatives","BTCF0:USTF0",1750069499071,0.61964165,107140.0,107130.0,1.35240889]
["bitfinex-derivatives","BTCF0:USTF0",1750069499268,0.22784137,107140.0,107130.0,1.35240889]
["bitfinex-derivatives","BTCF0:USTF0",1750069499574,0.61964165,107140.0,107130.0,1.35240889]
["bitfinex-derivatives","BTCF0:USTF0",1750069501568,0.61964165,107140.0,107130.0,1.25958564]
["bitfinex-derivatives","BTCF0:USTF0",1750069502375,0.61964165,107140.0,107130.0,1.45548578]
["bitfinex-derivatives","BTCF0:USTF0",1750069502777,0.61964165,107140.0,107130.0,1.58568921]
["bitfinex-derivatives","BTCF0:USTF0",1750069503777,0.61964165,107140.0,107130.0,1.58552705]
["bitfinex-derivatives","BTCF0:USTF0",1750069504873,0.61964165,107140.0,107130.0,1.38962691]
["bitfinex-derivatives","BTCF0:USTF0",1750069505177,0.61964165,107140.0,107130.0,1.25942348]
["bitfinex-derivatives","BTCF0:USTF0",1750069505678,0.61964165,107140.0,107130.0,1.35231411]
["bitfinex-derivatives","BTCF0:USTF0",1750069505978,0.61964165,107140.0,107130.0,1.54821425]
["bitfinex-derivatives","BTCF0:USTF0",1750069506875,0.61964165,107140.0,107130.0,1.35231411]
["bitfinex-derivatives","BTCF0:USTF0",1750069507275,0.61964165,107140.0,107130.0,1.35198616]
["bitfinex-derivatives","BTCF0:USTF0",1750069509381,0.61964165,107140.0,107130.0,1.25909553]
["bitfinex-derivatives","BTCF0:USTF0",1750069511181,0.61964165,107140.0,107130.0,1.35202614]
["bitfinex-derivatives","BTCF0:USTF0",1750069511583,0.22784137,107140.0,107130.0,1.35202614]
["bitfinex-derivatives","BTCF0:USTF0",1750069511883,0.61964165,107140.0,107130.0,1.35202614]
["bitfinex-derivatives","BTCF0:USTF0",1750069512083,0.61964165,107140.0,107130.0,1.25909553]
["bitfinex-derivatives","BTCF0:USTF0",1750069512384,0.61964165,107140.0,107130.0,1.45499567]
["bitfinex-derivatives","BTCF0:USTF0",1750069513686,0.42374151,107140.0,107130.0,1.54797261]
["bitfinex-derivatives","BTCF0:USTF0",1750069513986,0.42374151,107140.0,107130.0,1.45499567]
["bitfinex-derivatives","BTCF0:USTF0",1750069514689,0.42374151,107140.0,107130.0,1.5851991]
["bitfinex-derivatives","BTCF0:USTF0",1750069515786,0.42374151,107140.0,107130.0,1.38929896]
["bitfinex-derivatives","BTCF0:USTF0",1750069515982,0.42374151,107140.0,107130.0,1.5851991]
["bitfinex-derivatives","BTCF0:USTF0",1750069522494,0.42374151,107140.0,107130.0,1.45499567]
["bitfinex-derivatives","BTCF0:USTF0",1750069523789,0.42374151,107140.0,107130.0,1.5851991]
["bitfinex-derivatives","BTCF0:USTF0",1750069524382,0.39224151,107140.0,107130.0,1.5851991]
["bitfinex-derivatives","BTCF0:USTF0",1750069526193,0.39224151,107140.0,107130.0,1.0141591]
["bitfinex-derivatives","BTCF0:USTF0",1750069526587,0.39224151,107140.0,107130.0,1.5851591]
["bitfinex-derivatives","BTCF0:USTF0",1750069527096,0.39224151,107140.0,107130.0,1.45495567]
["bitfinex-derivatives","BTCF0:USTF0",1750069527288,0.39224151,107140.0,107130.0,1.5851591]
["bitfinex-derivatives","BTCF0:USTF0",1750069527492,0.58814165,107140.0,107130.0,1.0141591]
["bitfinex-derivatives","BTCF0:USTF0",1750069527793,0.58814165,107140.0,107130.0,1.5851591]
["bitfinex-derivatives","BTCF0:USTF0",1750069527987,0.58814165,107140.0,107130.0,1.45495567]
["bitfinex-derivatives","BTCF0:USTF0",1750069528187,0.39224151,107140.0,107130.0,1.45495567]
["bitfinex-derivatives","BTCF0:USTF0",1750069529893,0.39224151,107140.0,107130.0,1.54802089]
["bitfinex-derivatives","BTCF0:USTF0",1750069530192,0.39224151,107140.0,107130.0,1.45495567]
["bitfinex-derivatives","BTCF0:USTF0",1750069531993,0.58814165,107140.0,107130.0,1.45495567]
["bitfinex-derivatives","BTCF0:USTF0",1750069533596,0.39224151,107140.0,107130.0,1.45495567]
["bitfinex-derivatives","BTCF0:USTF0",1750069534898,0.39224151,107140.0,107130.0,1.5851591]
["bitfinex-derivatives","BTCF0:USTF0",1750069535298,0.39224151,107140.0,107130.0,1.45495567]
["bitfinex-derivatives","BTCF0:USTF0",1750069535987,0.58814165,107140.0,107130.0,1.45495567]
["bitfinex-derivatives","BTCF0:USTF0",1750069536398,0.58814165,107140.0,107130.0,0.88395567]
["bitfinex-derivatives","BTCF0:USTF0",1750069536599,0.58814165,107140.0,107130.0,1.45495567]
["bitfinex-derivatives","BTCF0:USTF0",1750069536795,0.58814165,107140.0,107130.0,1.45491567]
["bitfinex-derivatives","BTCF0:USTF0",1750069537092,0.61834165,107140.0,107130.0,1.45491567]
["bitfinex-derivatives","BTCF0:USTF0",1750069537495,0.61834165,107140.0,107130.0,1.5851191]
["bitfinex-derivatives","BTCF0:USTF0",1750069538201,0.61834165,107140.0,107130.0,1.0141591]
["bitfinex-derivatives","BTCF0:USTF0",1750069538397,0.61834165,107140.0,107130.0,1.5851191]
["bitfinex-derivatives","BTCF0:USTF0",1750069538595,0.61834165,107140.0,107130.0,1.45491567]
["bitfinex-derivatives","BTCF0:USTF0",1750069541203,0.61834165,107140.0,107130.0,1.45532882]
["bitfinex-derivatives","BTCF0:USTF0",1750069541398,0.03987507,107140.0,107130.0,1.45532882]
["bitfinex-derivatives","BTCF0:USTF0",1750069541703,0.20557521,107140.0,107130.0,1.54839347]
["bitfinex-derivatives","BTCF0:USTF0",1750069542001,0.20557521,107140.0,107130.0,1.55245541]
["bitfinex-derivatives","BTCF0:USTF0",1750069542401,0.20557521,107140.0,107130.0,1.45939076]
["bitfinex-derivatives","BTCF0:USTF0",1750069542792,0.20557521,107140.0,107130.0,1.45532882]
["bitfinex-derivatives","BTCF0:USTF0",1750069542996,0.20557521,107140.0,107130.0,1.54838877]
["bitfinex-derivatives","BTCF0:USTF0",1750069544701,0.20557521,107140.0,107130.0,1.53174038]
["bitfinex-derivatives","BTCF0:USTF0",1750069544901,0.20557521,107140.0,107130.0,1.5483717]
["bitfinex-derivatives","BTCF0:USTF0",1750069547504,0.20557521,107140.0,107130.0,1.9091717]
["bitfinex-derivatives","BTCF0:USTF0",1750069548402,0.05590516,107140.0,107130.0,1.9091717]
["bitfinex-derivatives","BTCF0:USTF0",1750069548609,0.35677893,107150.0,107140.0,0.1866541]
["bitfinex-derivatives","BTCF0:USTF0",1750069548809,0.55267907,107150.0,107140.0,0.44415424]
["bitfinex-derivatives","BTCF0:USTF0",1750069549308,0.55267907,107150.0,107140.0,0.63050879]
["bitfinex-derivatives","BTCF0:USTF0",1750069549709,0.91347907,107150.0,107140.0,0.63050879]
["bitfinex-derivatives","BTCF0:USTF0",1750069550613,0.92296824,107150.0,107140.0,0.63050879]
["bitfinex-derivatives","BTCF0:USTF0",1750069551512,0.92296824,107150.0,107140.0,0.92250879]
["bitfinex-derivatives","BTCF0:USTF0",1750069552312,0.95446824,107150.0,107140.0,0.92250879]
["bitfinex-derivatives","BTCF0:USTF0",1750069552515,0.95446824,107150.0,107140.0,0.72960865]
["bitfinex-derivatives","BTCF0:USTF0",1750069554211,0.95446824,107150.0,107140.0,1.30052865]
["bitfinex-derivatives","BTCF0:USTF0",1750069554618,0.95446824,107150.0,107140.0,0.72960865]
["bitfinex-derivatives","BTCF0:USTF0",1750069554812,0.95446824,107150.0,107140.0,1.30048865]
["bitfinex-derivatives","BTCF0:USTF0",1750069555012,0.98516824,107150.0,107140.0,1.30048865]
["bitfinex-derivatives","BTCF0:USTF0",1750069556612,0.98516824,107150.0,107140.0,1.20747427]
["bitfinex-derivatives","BTCF0:USTF0",1750069556815,0.98516824,107150.0,107140.0,1.3376777]
["bitfinex-derivatives","BTCF0:USTF0",1750069557416,0.7892681,107150.0,107140.0,0.7667977]
["bitfinex-derivatives","BTCF0:USTF0",1750069557613,0.62436824,107150.0,107140.0,1.3376777]
["bitfinex-derivatives","BTCF0:USTF0",1750069557910,0.98516824,107150.0,107140.0,1.3376777]
["bitfinex-derivatives","BTCF0:USTF0",1750069558111,0.62436824,107150.0,107140.0,1.3376777]
["bitfinex-derivatives","BTCF0:USTF0",1750069558516,0.98516824,107150.0,107140.0,1.3376777]
["bitfinex-derivatives","BTCF0:USTF0",1750069560417,0.98516824,107150.0,107140.0,0.7667977]
["bitfinex-derivatives","BTCF0:USTF0",1750069560613,1.18106838,107150.0,107140.0,0.61152894]
["bitfinex-derivatives","BTCF0:USTF0",1750069560817,1.18106838,107150.0,107140.0,0.99608343]
["bitfinex-derivatives","BTCF0:USTF0",1750069561215,1.18106838,107150.0,107140.0,0.95887919]
["bitfinex-derivatives","BTCF0:USTF0",1750069562019,1.18106838,107150.0,107140.0,0.95687919]
["bitfinex-derivatives","BTCF0:USTF0",1750069562624,1.18106838,107150.0,107140.0,0.3664061]
["bitfinex-derivatives","BTCF0:USTF0",1750069562825,1.18106838,107150.0,107140.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1750069563123,1.18106838,107150.0,107140.0,0.95583919]
["bitfinex-derivatives","BTCF0:USTF0",1750069563319,0.1866539,107140.0,107130.0,0.10977054]
["bitfinex-derivatives","BTCF0:USTF0",1750069563524,1.13687418,107140.0,107130.0,0.68061054]
["bitfinex-derivatives","BTCF0:USTF0",1750069563824,1.33277432,107140.0,107130.0,0.10977054]
["bitfinex-derivatives","BTCF0:USTF0",1750069564024,1.33277432,107140.0,107130.0,0.09119204]
["bitfinex-derivatives","BTCF0:USTF0",1750069564226,1.33277432,107140.0,107130.0,0.66203204]
["bitfinex-derivatives","BTCF0:USTF0",1750069564725,1.33277432,107140.0,107130.0,0.09119204]
["bitfinex-derivatives","BTCF0:USTF0",1750069564922,1.33277432,107140.0,107130.0,0.58761135]
["bitfinex-derivatives","BTCF0:USTF0",1750069566023,1.33277432,107140.0,107130.0,0.58861135]
["bitfinex-derivatives","BTCF0:USTF0",1750069566526,1.33277432,107140.0,107130.0,0.58761135]
["bitfinex-derivatives","BTCF0:USTF0",1750069567222,1.33277432,107140.0,107130.0,0.59167329]
["bitfinex-derivatives","BTCF0:USTF0",1750069568329,1.33277432,107140.0,107130.0,0.58761135]
["bitfinex-derivatives","BTCF0:USTF0",1750069571431,1.13687418,107140.0,107130.0,0.58761135]
["bitfinex-derivatives","BTCF0:USTF0",1750069576638,1.13687418,107140.0,107130.0,0.66203204]
["bitfinex-derivatives","BTCF0:USTF0",1750069576839,1.13687418,107140.0,107130.0,0.58761135]
["bitfinex-derivatives","BTCF0:USTF0",1750069578341,1.13687418,107140.0,107130.0,0.66203204]
["bitfinex-derivatives","BTCF0:USTF0",1750069579739,1.16957418,107140.0,107130.0,0.66203204]
["bitfinex-derivatives","BTCF0:USTF0",1750069580735,1.36547432,107140.0,107130.0,0.66203204]
["bitfinex-derivatives","BTCF0:USTF0",1750069582638,1.36547432,107140.0,107130.0,0.07456072]
["bitfinex-derivatives","BTCF0:USTF0",1750069582838,1.36547432,107140.0,107130.0,0.64544072]
["bitfinex-derivatives","BTCF0:USTF0",1750069585043,1.36547432,107140.0,107130.0,0.07456072]
["bitfinex-derivatives","BTCF0:USTF0",1750069585445,1.23235432,107140.0,107130.0,0.07456072]
["bitfinex-derivatives","BTCF0:USTF0",1750069585644,1.36551432,107140.0,107130.0,0.07456072]
["bitfinex-derivatives","BTCF0:USTF0",1750069586346,1.23235432,107140.0,107130.0,0.07456072]
["bitfinex-derivatives","BTCF0:USTF0",1750069586540,1.36551432,107140.0,107130.0,0.07456072]
["bitfinex-derivatives","BTCF0:USTF0",1750069587549,1.36551432,107140.0,107130.0,0.64544072]
["bitfinex-derivatives","BTCF0:USTF0",1750069587740,1.36551432,107140.0,107130.0,0.64950266]
["bitfinex-derivatives","BTCF0:USTF0",1750069587941,1.23235432,107140.0,107130.0,0.64950266]
["bitfinex-derivatives","BTCF0:USTF0",1750069588242,1.36551432,107140.0,107130.0,0.64950266]
["bitfinex-derivatives","BTCF0:USTF0",1750069588844,1.23235432,107140.0,107130.0,0.64950266]
["bitfinex-derivatives","BTCF0:USTF0",1750069589040,1.36551432,107140.0,107130.0,0.64950266]
["bitfinex-derivatives","BTCF0:USTF0",1750069589246,1.36551432,107140.0,107130.0,0.68210266]
["bitfinex-derivatives","BTCF0:USTF0",1750069591647,1.36551432,107140.0,107130.0,0.68215572]
["bitfinex-derivatives","BTCF0:USTF0",1750069591849,1.36551432,107140.0,107130.0,0.70829378]
["bitfinex-derivatives","BTCF0:USTF0",1750069593250,1.36551432,107140.0,107130.0,0.63382003]
["bitfinex-derivatives","BTCF0:USTF0",1750069593651,1.33281432,107140.0,107130.0,0.63382003]
["bitfinex-derivatives","BTCF0:USTF0",1750069594052,1.33281432,107140.0,107130.0,0.72681922]
["bitfinex-derivatives","BTCF0:USTF0",1750069594747,1.33281432,107140.0,107130.0,0.73088116]
["bitfinex-derivatives","BTCF0:USTF0",1750069596854,1.33281432,107140.0,107130.0,0.63788197]
["bitfinex-derivatives","BTCF0:USTF0",1750069597356,1.33281432,107140.0,107130.0,0.06700197]
["bitfinex-derivatives","BTCF0:USTF0",1750069598662,1.33281432,107140.0,107130.0,0.16000116]
["bitfinex-derivatives","BTCF0:USTF0",1750069600958,1.33281432,107140.0,107130.0,0.137445]
["bitfinex-derivatives","BTCF0:USTF0",1750069605464,1.33481432,107140.0,107130.0,0.137445]
["bitfinex-derivatives","BTCF0:USTF0",1750069605966,1.33681432,107140.0,107130.0,0.137445]
["bitfinex-derivatives","BTCF0:USTF0",1750069608469,1.33681432,107140.0,107130.0,0.06294003]
["bitfinex-derivatives","BTCF0:USTF0",1750069608667,0.1866714,107130.0,107120.0,0.69635919]
["bitfinex-derivatives","BTCF0:USTF0",1750069608869,0.99013903,107130.0,107120.0,0.76025919]
["bitfinex-derivatives","BTCF0:USTF0",1750069609358,0.99013903,107130.0,107120.0,0.18949919]
["bitfinex-derivatives","BTCF0:USTF0",1750069609559,0.99013903,107130.0,107120.0,0.72765919]
["bitfinex-derivatives","BTCF0:USTF0",1750069609756,1.02063903,107130.0,107120.0,0.72765919]
["bitfinex-derivatives","BTCF0:USTF0",1750069611469,1.02063903,107130.0,107120.0,0.15689919]
["bitfinex-derivatives","BTCF0:USTF0",1750069612869,0.1866888,107120.0,107110.0,0.60410003]
["bitfinex-derivatives","BTCF0:USTF0",1750069613170,1.07236908,107120.0,107110.0,0.60410003]
["bitfinex-derivatives","BTCF0:USTF0",1750069614172,1.07236908,107120.0,107110.0,0.03334003]
["bitfinex-derivatives","BTCF0:USTF0",1750069614373,1.07236908,107120.0,107110.0,0.60410003]
["bitfinex-derivatives","BTCF0:USTF0",1750069615069,0.6805688,107120.0,107110.0,0.60410003]
["bitfinex-derivatives","BTCF0:USTF0",1750069615268,1.07236908,107120.0,107110.0,0.60510003]
["bitfinex-derivatives","BTCF0:USTF0",1750069615873,1.07236908,107120.0,107110.0,0.60410003]
["bitfinex-derivatives","BTCF0:USTF0",1750069616074,1.07236908,107120.0,107110.0,0.63560003]
["bitfinex-derivatives","BTCF0:USTF0",1750069616773,0.6805688,107120.0,107110.0,0.63560003]
["bitfinex-derivatives","BTCF0:USTF0",1750069616974,1.07236908,107120.0,107110.0,0.63560003]
["bitfinex-derivatives","BTCF0:USTF0",1750069617474,1.07236908,107120.0,107110.0,0.06484003]
["bitfinex-derivatives","BTCF0:USTF0",1750069617674,1.07236908,107120.0,107110.0,0.63560003]
["bitfinex-derivatives","BTCF0:USTF0",1750069618175,1.07236908,107120.0,107110.0,0.66810003]
["bitfinex-derivatives","BTCF0:USTF0",1750069620376,0.6805688,107120.0,107110.0,0.66810003]
["bitfinex-derivatives","BTCF0:USTF0",1750069620578,1.07236908,107120.0,107110.0,0.66810003]
["bitfinex-derivatives","BTCF0:USTF0",1750069621779,1.07236908,107120.0,107110.0,0.76117684]
["bitfinex-derivatives","BTCF0:USTF0",1750069621980,0.6805688,107120.0,107110.0,0.76117684]
["bitfinex-derivatives","BTCF0:USTF0",1750069622181,1.07236908,107120.0,107110.0,0.76117684]
["bitfinex-derivatives","BTCF0:USTF0",1750069624383,1.07228908,107120.0,107110.0,0.76117684]
["bitfinex-derivatives","BTCF0:USTF0",1750069633981,0.6804888,107120.0,107110.0,0.76117684]
["bitfinex-derivatives","BTCF0:USTF0",1750069634186,1.07228908,107120.0,107110.0,0.76117684]
["bitfinex-derivatives","BTCF0:USTF0",1750069640400,1.13838908,107120.0,107110.0,0.76117684]
["bitfinex-derivatives","BTCF0:USTF0",1750069641902,1.13838908,107120.0,107110.0,0.72797684]
["bitfinex-derivatives","BTCF0:USTF0",1750069642202,1.16938908,107120.0,107110.0,0.72797684]
["bitfinex-derivatives","BTCF0:USTF0",1750069642999,1.03638908,107120.0,107110.0,0.72797684]
["bitfinex-derivatives","BTCF0:USTF0",1750069646403,1.03638908,107120.0,107110.0,0.63490003]
["bitfinex-derivatives","BTCF0:USTF0",1750069647005,0.6445888,107120.0,107110.0,0.72813874]
["bitfinex-derivatives","BTCF0:USTF0",1750069647208,1.03638908,107120.0,107110.0,0.72813874]
["bitfinex-derivatives","BTCF0:USTF0",1750069647396,1.03638908,107120.0,107110.0,0.15737874]
["bitfinex-derivatives","BTCF0:USTF0",1750069647596,1.03638908,107120.0,107110.0,0.72809874]
["bitfinex-derivatives","BTCF0:USTF0",1750069649102,1.03638908,107120.0,107110.0,0.69659874]
["bitfinex-derivatives","BTCF0:USTF0",1750069649803,1.03638908,107120.0,107110.0,0.66409874]
["bitfinex-derivatives","BTCF0:USTF0",1750069650402,1.03638908,107120.0,107110.0,0.09337874]
["bitfinex-derivatives","BTCF0:USTF0",1750069650603,1.03638908,107120.0,107110.0,0.66409874]
["bitfinex-derivatives","BTCF0:USTF0",1750069656908,0.6445888,107120.0,107110.0,0.66409874]
["bitfinex-derivatives","BTCF0:USTF0",1750069657109,1.03638908,107120.0,107110.0,0.66409874]
["bitfinex-derivatives","BTCF0:USTF0",1750069660112,1.16934908,107120.0,107110.0,0.66409874]
["bitfinex-derivatives","BTCF0:USTF0",1750069660705,1.16934908,107120.0,107110.0,0.66405874]
["bitfinex-derivatives","BTCF0:USTF0",1750069664818,1.16934908,107120.0,107110.0,0.69695874]
["bitfinex-derivatives","BTCF0:USTF0",1750069665010,1.16934908,107120.0,107110.0,0.63412003]
["bitfinex-derivatives","BTCF0:USTF0",1750069665206,1.16934908,107120.0,107110.0,0.85382623]
["bitfinex-derivatives","BTCF0:USTF0",1750069665417,1.16934908,107120.0,107110.0,0.66712003]
["bitfinex-derivatives","BTCF0:USTF0",1750069666918,1.16934908,107120.0,107110.0,0.76036265]
["bitfinex-derivatives","BTCF0:USTF0",1750069668919,1.03638908,107120.0,107110.0,0.76036265]
["bitfinex-derivatives","BTCF0:USTF0",1750069670215,1.03638908,107120.0,107110.0,0.73865579]
["bitfinex-derivatives","BTCF0:USTF0",1750069670421,1.03638908,107120.0,107110.0,0.64541317]
["bitfinex-derivatives","BTCF0:USTF0",1750069671921,1.16934908,107120.0,107110.0,0.64541317]
["bitfinex-derivatives","BTCF0:USTF0",1750069675229,1.16934908,107120.0,107110.0,0.07473317]
["bitfinex-derivatives","BTCF0:USTF0",1750069675430,1.16934908,107120.0,107110.0,0.64537317]
["bitfinex-derivatives","BTCF0:USTF0",1750069675725,1.16934908,107120.0,107110.0,0.57078003]
["bitfinex-derivatives","BTCF0:USTF0",1750069675930,1.16934908,107120.0,107110.0,0.66402265]
["bitfinex-derivatives","BTCF0:USTF0",1750069684838,1.16934908,107120.0,107110.0,0.09338265]
["bitfinex-derivatives","BTCF0:USTF0",1750069685040,1.36524922,107120.0,107110.0,0.66398265]
["bitfinex-derivatives","BTCF0:USTF0",1750069685335,1.16934908,107120.0,107110.0,0.66398265]
["bitfinex-derivatives","BTCF0:USTF0",1750069685536,1.17341102,107120.0,107110.0,0.66398265]
["bitfinex-derivatives","BTCF0:USTF0",1750069686634,1.36931116,107120.0,107110.0,0.66398265]
["bitfinex-derivatives","BTCF0:USTF0",1750069686835,1.17341102,107120.0,107110.0,0.66398265]
["bitfinex-derivatives","BTCF0:USTF0",1750069689944,0.78161074,107120.0,107110.0,0.66398265]
["bitfinex-derivatives","BTCF0:USTF0",1750069690144,1.17341102,107120.0,107110.0,0.66398265]
["bitfinex-derivatives","BTCF0:USTF0",1750069690344,1.36931116,107120.0,107110.0,0.66398265]
["bitfinex-derivatives","BTCF0:USTF0",1750069690941,1.17341102,107120.0,107110.0,0.66398265]
["bitfinex-derivatives","BTCF0:USTF0",1750069691740,1.16934908,107120.0,107110.0,0.66398265]
["bitfinex-derivatives","BTCF0:USTF0",1750069692141,1.18736244,107120.0,107110.0,0.66398265]
["bitfinex-derivatives","BTCF0:USTF0",1750069692342,1.38326258,107120.0,107110.0,0.66398265]
["bitfinex-derivatives","BTCF0:USTF0",1750069692541,1.38732452,107120.0,107110.0,0.66398265]
["bitfinex-derivatives","BTCF0:USTF0",1750069693539,1.38732452,107120.0,107110.0,0.09338265]
["bitfinex-derivatives","BTCF0:USTF0",1750069693745,1.38732452,107120.0,107110.0,0.66394265]
["bitfinex-derivatives","BTCF0:USTF0",1750069693952,1.38732452,107120.0,107110.0,0.57070003]
["bitfinex-derivatives","BTCF0:USTF0",1750069695647,1.36931116,107120.0,107110.0,0.57070003]
["bitfinex-derivatives","BTCF0:USTF0",1750069695949,1.38773718,107120.0,107110.0,0.57070003]
["bitfinex-derivatives","BTCF0:USTF0",1750069698451,1.19183704,107120.0,107110.0,0.64526467]
["bitfinex-derivatives","BTCF0:USTF0",1750069698948,0.80003676,107120.0,107110.0,0.57070003]
["bitfinex-derivatives","BTCF0:USTF0",1750069699149,1.19183704,107120.0,107110.0,0.57070003]
["bitfinex-derivatives","BTCF0:USTF0",1750069699648,1.1877751,107120.0,107110.0,0.57070003]
["bitfinex-derivatives","BTCF0:USTF0",1750069700744,1.1877751,107120.0,107110.0,0.66394265]
["bitfinex-derivatives","BTCF0:USTF0",1750069704960,1.1877751,107120.0,107110.0,0.69614265]
["bitfinex-derivatives","BTCF0:USTF0",1750069705150,1.1877351,107120.0,107110.0,0.69614265]
["bitfinex-derivatives","BTCF0:USTF0",1750069705752,0.79593482,107120.0,107110.0,0.69614265]
["bitfinex-derivatives","BTCF0:USTF0",1750069705957,1.1877351,107120.0,107110.0,0.69614265]
["bitfinex-derivatives","BTCF0:USTF0",1750069707356,1.1877351,107120.0,107110.0,0.12558265]
["bitfinex-derivatives","BTCF0:USTF0",1750069707557,1.1877351,107120.0,107110.0,0.69610265]
["bitfinex-derivatives","BTCF0:USTF0",1750069711667,0.66301482,107120.0,107110.0,0.69610265]
["bitfinex-derivatives","BTCF0:USTF0",1750069711963,1.1877351,107120.0,107110.0,0.69610265]
["bitfinex-derivatives","BTCF0:USTF0",1750069712258,1.0548151,107120.0,107110.0,0.69610265]
["bitfinex-derivatives","BTCF0:USTF0",1750069712558,0.69883482,107120.0,107110.0,0.88280885]
["bitfinex-derivatives","BTCF0:USTF0",1750069712865,1.0906351,107120.0,107110.0,0.94510885]
["bitfinex-derivatives","BTCF0:USTF0",1750069713266,1.0906351,107120.0,107110.0,0.85186623]
["bitfinex-derivatives","BTCF0:USTF0",1750069713762,1.0906351,107120.0,107110.0,0.66516003]
["bitfinex-derivatives","BTCF0:USTF0",1750069714157,1.0906351,107120.0,107110.0,0.75831743]
["bitfinex-derivatives","BTCF0:USTF0",1750069715065,0.69883482,107120.0,107110.0,0.75831743]
["bitfinex-derivatives","BTCF0:USTF0",1750069715273,1.0906351,107120.0,107110.0,0.75831743]
["bitfinex-derivatives","BTCF0:USTF0",1750069717867,1.1232351,107120.0,107110.0,0.75823743]
["bitfinex-derivatives","BTCF0:USTF0",1750069718262,1.1563351,107120.0,107110.0,0.75823743]
["bitfinex-derivatives","BTCF0:USTF0",1750069719969,1.16039704,107120.0,107110.0,0.72753743]
["bitfinex-derivatives","BTCF0:USTF0",1750069720267,1.19149704,107120.0,107110.0,0.72753743]
["bitfinex-derivatives","BTCF0:USTF0",1750069720469,1.19149704,107120.0,107110.0,0.69593743]
["bitfinex-derivatives","BTCF0:USTF0",1750069721158,1.1874351,107120.0,107110.0,0.69593743]
["bitfinex-derivatives","BTCF0:USTF0",1750069722970,1.1874351,107120.0,107110.0,0.66373743]
["bitfinex-derivatives","BTCF0:USTF0",1750069723169,1.1874351,107120.0,107110.0,0.57058003]
["bitfinex-derivatives","BTCF0:USTF0",1750069723876,1.1874351,107120.0,107110.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750069724172,1.19149704,107120.0,107110.0,0.57058003]
["bitfinex-derivatives","BTCF0:USTF0",1750069730676,1.19149704,107120.0,107110.0,0.66373743]
["bitfinex-derivatives","BTCF0:USTF0",1750069732880,1.19149704,107120.0,107110.0,0.09329743]
["bitfinex-derivatives","BTCF0:USTF0",1750069733177,1.19149704,107120.0,107110.0,0.66369743]
["bitfinex-derivatives","BTCF0:USTF0",1750069737483,1.19149704,107120.0,107110.0,0.66365743]
["bitfinex-derivatives","BTCF0:USTF0",1750069740884,1.19149704,107120.0,107110.0,0.69385743]
["bitfinex-derivatives","BTCF0:USTF0",1750069745802,1.05857704,107120.0,107110.0,0.72465743]
["bitfinex-derivatives","BTCF0:USTF0",1750069745998,1.19133704,107120.0,107110.0,0.72465743]
["bitfinex-derivatives","BTCF0:USTF0",1750069746499,1.1872751,107120.0,107110.0,0.72465743]
["bitfinex-derivatives","BTCF0:USTF0",1750069747500,1.19133704,107120.0,107110.0,0.72465743]
["bitfinex-derivatives","BTCF0:USTF0",1750069747998,1.17291102,107120.0,107110.0,0.72465743]
["bitfinex-derivatives","BTCF0:USTF0",1750069749699,1.17291102,107120.0,107110.0,0.70604556]
["bitfinex-derivatives","BTCF0:USTF0",1750069752405,1.17291102,107120.0,107110.0,0.70596556]
["bitfinex-derivatives","BTCF0:USTF0",1750069752606,1.17291102,107120.0,107110.0,0.67516556]
["bitfinex-derivatives","BTCF0:USTF0",1750069752812,1.17291102,107120.0,107110.0,0.64496556]
["bitfinex-derivatives","BTCF0:USTF0",1750069756009,1.17291102,107120.0,107110.0,0.57042003]
["bitfinex-derivatives","BTCF0:USTF0",1750069756505,1.36881116,107120.0,107110.0,0.57038003]
["bitfinex-derivatives","BTCF0:USTF0",1750069757915,1.36881116,107120.0,107110.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750069758109,1.36881116,107120.0,107100.0,0.09798947]
["bitfinex-derivatives","BTCF0:USTF0",1750069758110,1.32214736,107120.0,107100.0,0.09798947]
["bitfinex-derivatives","BTCF0:USTF0",1750069758409,1.00340648,107110.0,107100.0,0.7984329]
["bitfinex-derivatives","BTCF0:USTF0",1750069759007,0.93930648,107110.0,107100.0,0.2281929]
["bitfinex-derivatives","BTCF0:USTF0",1750069759308,0.93930648,107110.0,107100.0,0.57028947]
["bitfinex-derivatives","BTCF0:USTF0",1750069759508,1.03660648,107110.0,107100.0,0.57028947]
["bitfinex-derivatives","BTCF0:USTF0",1750069760105,1.03660648,107110.0,107100.0,0.57128947]
["bitfinex-derivatives","BTCF0:USTF0",1750069760310,1.03660648,107110.0,107100.0,0.00108947]
["bitfinex-derivatives","BTCF0:USTF0",1750069760606,1.03660648,107110.0,107100.0,0.57128947]
["bitfinex-derivatives","BTCF0:USTF0",1750069760808,1.03660648,107110.0,107100.0,8.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750069761008,1.03660648,107110.0,107100.0,0.57228947]
["bitfinex-derivatives","BTCF0:USTF0",1750069761205,1.03660648,107110.0,107100.0,0.00208947]
["bitfinex-derivatives","BTCF0:USTF0",1750069761410,1.03660648,107110.0,107100.0,0.7024929]
["bitfinex-derivatives","BTCF0:USTF0",1750069761603,1.03660648,107110.0,107100.0,0.57028947]
["bitfinex-derivatives","BTCF0:USTF0",1750069765205,0.1867236,107100.0,107090.0,0.18074674]
["bitfinex-derivatives","BTCF0:USTF0",1750069765412,1.1833733,107100.0,107090.0,0.6203704]
["bitfinex-derivatives","BTCF0:USTF0",1750069765603,1.1833733,107100.0,107090.0,0.0501704]
["bitfinex-derivatives","BTCF0:USTF0",1750069765802,1.1833733,107100.0,107090.0,0.6203704]
["bitfinex-derivatives","BTCF0:USTF0",1750069766202,1.18344712,107100.0,107090.0,0.6203704]
["bitfinex-derivatives","BTCF0:USTF0",1750069766615,1.18344712,107100.0,107090.0,0.6213704]
["bitfinex-derivatives","BTCF0:USTF0",1750069767513,1.18344712,107100.0,107090.0,0.6203304]
["bitfinex-derivatives","BTCF0:USTF0",1750069771617,1.18344712,107100.0,107090.0,0.69479263]
["bitfinex-derivatives","BTCF0:USTF0",1750069771919,1.18344712,107100.0,107090.0,0.12463263]
["bitfinex-derivatives","BTCF0:USTF0",1750069772118,1.18344712,107100.0,107090.0,0.69479263]
["bitfinex-derivatives","BTCF0:USTF0",1750069773016,1.18344712,107100.0,107090.0,0.12463263]
["bitfinex-derivatives","BTCF0:USTF0",1750069773319,1.18344712,107100.0,107090.0,0.69479263]
["bitfinex-derivatives","BTCF0:USTF0",1750069776117,1.18750906,107100.0,107090.0,0.6203304]
["bitfinex-derivatives","BTCF0:USTF0",1750069778719,0.82670906,107100.0,107090.0,0.6203304]
["bitfinex-derivatives","BTCF0:USTF0",1750069778917,1.54830906,107100.0,107090.0,0.6203304]
["bitfinex-derivatives","BTCF0:USTF0",1750069779717,1.02374878,107100.0,107090.0,0.6203304]
["bitfinex-derivatives","BTCF0:USTF0",1750069780020,1.51722906,107100.0,107090.0,0.6847304]
["bitfinex-derivatives","BTCF0:USTF0",1750069781121,1.48642906,107100.0,107090.0,0.6857304]
["bitfinex-derivatives","BTCF0:USTF0",1750069781322,1.48642906,107100.0,107090.0,0.6877304]
["bitfinex-derivatives","BTCF0:USTF0",1750069783928,1.48642906,107100.0,107090.0,0.78086011]
["bitfinex-derivatives","BTCF0:USTF0",1750069786227,1.35374906,107100.0,107090.0,0.78086011]
["bitfinex-derivatives","BTCF0:USTF0",1750069786427,1.48642906,107100.0,107090.0,0.78086011]
["bitfinex-derivatives","BTCF0:USTF0",1750069787026,1.48642906,107100.0,107090.0,0.78078011]
["bitfinex-derivatives","BTCF0:USTF0",1750069797233,1.51782906,107100.0,107090.0,0.21070011]
["bitfinex-derivatives","BTCF0:USTF0",1750069797440,1.51782906,107100.0,107090.0,0.78070011]
["bitfinex-derivatives","BTCF0:USTF0",1750069802144,1.51782906,107100.0,107090.0,0.6875704]
["bitfinex-derivatives","BTCF0:USTF0",1750069804045,1.51782906,107100.0,107090.0,0.78070011]
["bitfinex-derivatives","BTCF0:USTF0",1750069807142,1.51782906,107100.0,107090.0,0.96744121]
["bitfinex-derivatives","BTCF0:USTF0",1750069807342,1.51782906,107100.0,107090.0,0.78070011]
["bitfinex-derivatives","BTCF0:USTF0",1750069810650,1.51782906,107100.0,107090.0,0.6875704]
["bitfinex-derivatives","BTCF0:USTF0",1750069810842,1.51782906,107100.0,107090.0,0.81777383]
["bitfinex-derivatives","BTCF0:USTF0",1750069811442,1.51782906,107100.0,107090.0,0.78080743]
["bitfinex-derivatives","BTCF0:USTF0",1750069811644,0.20894878,107100.0,107090.0,1.07021164]
["bitfinex-derivatives","BTCF0:USTF0",1750069811849,0.60074906,107100.0,107090.0,1.16344867]
["bitfinex-derivatives","BTCF0:USTF0",1750069812341,0.96154906,107100.0,107090.0,0.96754853]
["bitfinex-derivatives","BTCF0:USTF0",1750069812647,0.95748712,107100.0,107090.0,0.96754853]
["bitfinex-derivatives","BTCF0:USTF0",1750069814154,0.54759742,107100.0,107090.0,0.96754853]
["bitfinex-derivatives","BTCF0:USTF0",1750069814358,0.9393977,107100.0,107090.0,0.8743115]
["bitfinex-derivatives","BTCF0:USTF0",1750069815754,0.94345964,107100.0,107090.0,0.8743115]
["bitfinex-derivatives","BTCF0:USTF0",1750069816749,0.94345964,107100.0,107090.0,0.85757822]
["bitfinex-derivatives","BTCF0:USTF0",1750069818562,0.94345964,107100.0,107090.0,0.95081525]
["bitfinex-derivatives","BTCF0:USTF0",1750069819058,0.94345964,107100.0,107090.0,0.85757822]
["bitfinex-derivatives","BTCF0:USTF0",1750069819460,0.94345964,107100.0,107090.0,0.98778165]
["bitfinex-derivatives","BTCF0:USTF0",1750069820259,0.94345964,107100.0,107090.0,0.85757822]
["bitfinex-derivatives","BTCF0:USTF0",1750069821161,0.94345964,107100.0,107090.0,0.95073801]
["bitfinex-derivatives","BTCF0:USTF0",1750069824163,0.94345964,107100.0,107090.0,0.85757822]
["bitfinex-derivatives","BTCF0:USTF0",1750069830068,0.94345964,107100.0,107090.0,0.98778165]
["bitfinex-derivatives","BTCF0:USTF0",1750069835275,1.00605964,107100.0,107090.0,0.98778165]
["bitfinex-derivatives","BTCF0:USTF0",1750069838078,1.0019977,107100.0,107090.0,0.98778165]
["bitfinex-derivatives","BTCF0:USTF0",1750069839169,1.00605964,107100.0,107090.0,0.98778165]
["bitfinex-derivatives","BTCF0:USTF0",1750069843080,1.03705964,107100.0,107090.0,0.98778165]
["bitfinex-derivatives","BTCF0:USTF0",1750069844985,1.03705964,107100.0,107090.0,0.95628165]
["bitfinex-derivatives","BTCF0:USTF0",1750069845585,1.03705964,107100.0,107090.0,0.82607822]
["bitfinex-derivatives","BTCF0:USTF0",1750069846087,1.23295978,107100.0,107090.0,0.09827029]
["bitfinex-derivatives","BTCF0:USTF0",1750069846286,1.23295978,107100.0,107090.0,0.07962122]
["bitfinex-derivatives","BTCF0:USTF0",1750069846489,1.23295978,107100.0,107090.0,0.64922122]
["bitfinex-derivatives","BTCF0:USTF0",1750069847191,1.23295978,107100.0,107090.0,0.07962122]
["bitfinex-derivatives","BTCF0:USTF0",1750069847383,1.23295978,107100.0,107090.0,0.64822122]
["bitfinex-derivatives","BTCF0:USTF0",1750069847884,1.23295978,107100.0,107090.0,0.64622122]
["bitfinex-derivatives","BTCF0:USTF0",1750069848090,1.23295978,107100.0,107090.0,0.57163712]
["bitfinex-derivatives","BTCF0:USTF0",1750069848291,1.23295978,107100.0,107090.0,0.09527029]
["bitfinex-derivatives","BTCF0:USTF0",1750069848591,1.23295978,107100.0,107090.0,0.66483029]
["bitfinex-derivatives","BTCF0:USTF0",1750069849985,1.23295978,107100.0,107090.0,0.66487029]
["bitfinex-derivatives","BTCF0:USTF0",1750069850190,1.23295978,107100.0,107090.0,0.09527029]
["bitfinex-derivatives","BTCF0:USTF0",1750069850392,1.23295978,107100.0,107090.0,0.66483029]
["bitfinex-derivatives","BTCF0:USTF0",1750069852396,1.23295978,107100.0,107090.0,0.09527029]
["bitfinex-derivatives","BTCF0:USTF0",1750069852598,1.23295978,107100.0,107090.0,0.66483029]
["bitfinex-derivatives","BTCF0:USTF0",1750069853400,1.23295978,107100.0,107090.0,0.57159712]
["bitfinex-derivatives","BTCF0:USTF0",1750069853898,1.23295978,107100.0,107090.0,0.66483029]
["bitfinex-derivatives","BTCF0:USTF0",1750069854292,1.23295978,107100.0,107090.0,0.57159712]
["bitfinex-derivatives","BTCF0:USTF0",1750069856903,1.23295978,107100.0,107090.0,0.64610441]
["bitfinex-derivatives","BTCF0:USTF0",1750069860306,1.23295978,107100.0,107090.0,0.57159712]
["bitfinex-derivatives","BTCF0:USTF0",1750069861404,1.23295978,107100.0,107090.0,0.00203712]
["bitfinex-derivatives","BTCF0:USTF0",1750069861603,1.23295978,107100.0,107090.0,0.57155712]
["bitfinex-derivatives","BTCF0:USTF0",1750069862507,1.23295978,107100.0,107090.0,0.64607285]
["bitfinex-derivatives","BTCF0:USTF0",1750069863008,1.23288596,107100.0,107090.0,0.64607285]
["bitfinex-derivatives","BTCF0:USTF0",1750069866312,1.23299945,107100.0,107090.0,0.64607285]
["bitfinex-derivatives","BTCF0:USTF0",1750069866604,1.23288596,107100.0,107090.0,0.64607285]
["bitfinex-derivatives","BTCF0:USTF0",1750069871412,0.64518554,107100.0,107090.0,0.64607285]
["bitfinex-derivatives","BTCF0:USTF0",1750069871715,1.23288596,107100.0,107090.0,0.66479029]
["bitfinex-derivatives","BTCF0:USTF0",1750069872808,1.23288596,107100.0,107090.0,0.66471029]
["bitfinex-derivatives","BTCF0:USTF0",1750069874217,1.36520596,107100.0,107090.0,0.66471029]
["bitfinex-derivatives","BTCF0:USTF0",1750069874410,1.16930582,107100.0,107090.0,0.66471029]
["bitfinex-derivatives","BTCF0:USTF0",1750069874917,1.16930582,107100.0,107090.0,0.73928755]
["bitfinex-derivatives","BTCF0:USTF0",1750069875109,1.03698582,107100.0,107090.0,0.64605438]
["bitfinex-derivatives","BTCF0:USTF0",1750069875311,1.16930582,107100.0,107090.0,0.64605438]
["bitfinex-derivatives","BTCF0:USTF0",1750069876310,1.16930582,107100.0,107090.0,0.60347712]
["bitfinex-derivatives","BTCF0:USTF0",1750069876504,1.169393,107100.0,107090.0,0.63617712]
["bitfinex-derivatives","BTCF0:USTF0",1750069876708,1.16940034,107100.0,107090.0,0.63617712]
["bitfinex-derivatives","BTCF0:USTF0",1750069876904,1.16937155,107100.0,107090.0,0.63617712]
["bitfinex-derivatives","BTCF0:USTF0",1750069877114,1.16941677,107100.0,107090.0,0.66887712]
["bitfinex-derivatives","BTCF0:USTF0",1750069877316,1.16939343,107100.0,107090.0,0.66887712]
["bitfinex-derivatives","BTCF0:USTF0",1750069877513,1.16930582,107100.0,107090.0,0.66887712]
["bitfinex-derivatives","BTCF0:USTF0",1750069877710,1.16941017,107100.0,107090.0,0.66887712]
["bitfinex-derivatives","BTCF0:USTF0",1750069878015,1.16930582,107100.0,107090.0,0.66887712]
["bitfinex-derivatives","BTCF0:USTF0",1750069879516,1.18727471,107100.0,107090.0,0.66887712]
["bitfinex-derivatives","BTCF0:USTF0",1750069879912,1.38317485,107100.0,107090.0,0.66887712]
["bitfinex-derivatives","BTCF0:USTF0",1750069881018,1.38317485,107100.0,107090.0,0.09943712]
["bitfinex-derivatives","BTCF0:USTF0",1750069881326,1.38317485,107100.0,107090.0,0.66883712]
["bitfinex-derivatives","BTCF0:USTF0",1750069881613,1.38317485,107100.0,107090.0,0.63613712]
["bitfinex-derivatives","BTCF0:USTF0",1750069881824,1.38317485,107100.0,107090.0,0.57143712]
["bitfinex-derivatives","BTCF0:USTF0",1750069882116,1.38317485,107100.0,107090.0,0.64606545]
["bitfinex-derivatives","BTCF0:USTF0",1750069882722,1.36520596,107100.0,107090.0,0.64606545]
["bitfinex-derivatives","BTCF0:USTF0",1750069883015,1.38379463,107100.0,107090.0,0.64606545]
["bitfinex-derivatives","BTCF0:USTF0",1750069883215,1.38580676,107100.0,107090.0,0.64606545]
["bitfinex-derivatives","BTCF0:USTF0",1750069883410,1.38572538,107100.0,107090.0,0.64606545]
["bitfinex-derivatives","BTCF0:USTF0",1750069883613,1.38572538,107100.0,107090.0,0.07666545]
["bitfinex-derivatives","BTCF0:USTF0",1750069883813,1.38572538,107100.0,107090.0,0.64606545]
["bitfinex-derivatives","BTCF0:USTF0",1750069884009,1.38772538,107100.0,107090.0,0.64606545]
["bitfinex-derivatives","BTCF0:USTF0",1750069886825,1.38772538,107100.0,107090.0,0.64602545]
["bitfinex-derivatives","BTCF0:USTF0",1750069887522,1.3878355,107100.0,107090.0,0.64602545]
["bitfinex-derivatives","BTCF0:USTF0",1750069887714,1.38772538,107100.0,107090.0,0.64602545]
["bitfinex-derivatives","BTCF0:USTF0",1750069887913,0.80002496,107100.0,107090.0,0.64602545]
["bitfinex-derivatives","BTCF0:USTF0",1750069888221,1.38772538,107100.0,107090.0,0.64602545]
["bitfinex-derivatives","BTCF0:USTF0",1750069892119,1.38772538,107100.0,107090.0,0.57139712]
["bitfinex-derivatives","BTCF0:USTF0",1750069892622,1.38780326,107100.0,107090.0,0.57139712]
["bitfinex-derivatives","BTCF0:USTF0",1750069892822,1.38780601,107100.0,107090.0,0.57139712]
["bitfinex-derivatives","BTCF0:USTF0",1750069893018,1.38782362,107100.0,107090.0,0.57139712]
["bitfinex-derivatives","BTCF0:USTF0",1750069893213,1.38772538,107100.0,107090.0,0.57139712]
["bitfinex-derivatives","BTCF0:USTF0",1750069893620,1.19182524,107100.0,107090.0,0.57139712]
["bitfinex-derivatives","BTCF0:USTF0",1750069897022,1.38772538,107100.0,107090.0,0.57139712]
["bitfinex-derivatives","BTCF0:USTF0",1750069899232,1.38772538,107100.0,107090.0,0.64602545]
["bitfinex-derivatives","BTCF0:USTF0",1750069899626,1.41280243,107100.0,107090.0,0.00203712]
["bitfinex-derivatives","BTCF0:USTF0",1750069902228,1.38772538,107100.0,107090.0,0.00203712]
["bitfinex-derivatives","BTCF0:USTF0",1750069902825,1.38783995,107100.0,107090.0,0.00203712]
["bitfinex-derivatives","BTCF0:USTF0",1750069903130,1.38772538,107100.0,107090.0,0.00203712]
["bitfinex-derivatives","BTCF0:USTF0",1750069905124,1.38772538,107100.0,107090.0,0.09527029]
["bitfinex-derivatives","BTCF0:USTF0",1750069907432,1.38366344,107100.0,107090.0,0.07666198]
["bitfinex-derivatives","BTCF0:USTF0",1750069907933,1.3837814,107100.0,107090.0,0.07666198]
["bitfinex-derivatives","BTCF0:USTF0",1750069908239,1.38366344,107100.0,107090.0,0.07666198]
["bitfinex-derivatives","BTCF0:USTF0",1750069912832,1.38377399,107100.0,107090.0,0.07666198]
["bitfinex-derivatives","BTCF0:USTF0",1750069913028,1.25143693,107100.0,107090.0,0.07666198]
["bitfinex-derivatives","BTCF0:USTF0",1750069913240,1.1566433,107100.0,107090.0,0.07666198]
["bitfinex-derivatives","BTCF0:USTF0",1750069913531,1.1260433,107100.0,107090.0,0.17462392]
["bitfinex-derivatives","BTCF0:USTF0",1750069914033,1.12614155,107100.0,107090.0,0.09999906]
["bitfinex-derivatives","BTCF0:USTF0",1750069914339,1.1260433,107100.0,107090.0,0.19323223]
["bitfinex-derivatives","BTCF0:USTF0",1750069914638,1.1260433,107100.0,107090.0,0.09593712]
["bitfinex-derivatives","BTCF0:USTF0",1750069915634,1.0940433,107100.0,107090.0,0.18917029]
["bitfinex-derivatives","BTCF0:USTF0",1750069915938,0.9618433,107100.0,107090.0,0.17055598]
["bitfinex-derivatives","BTCF0:USTF0",1750069916140,1.09411334,107100.0,107090.0,0.17055598]
["bitfinex-derivatives","BTCF0:USTF0",1750069916944,1.09411334,107100.0,107090.0,0.16055598]
["bitfinex-derivatives","BTCF0:USTF0",1750069919447,0.70231306,107100.0,107090.0,0.16055598]
["bitfinex-derivatives","BTCF0:USTF0",1750069919648,1.09411334,107100.0,107090.0,0.16055598]
["bitfinex-derivatives","BTCF0:USTF0",1750069920250,0.96191334,107100.0,107090.0,0.16055598]
["bitfinex-derivatives","BTCF0:USTF0",1750069920546,1.09411334,107100.0,107090.0,0.16055598]
["bitfinex-derivatives","BTCF0:USTF0",1750069922155,1.09411334,107100.0,107090.0,0.34729708]
["bitfinex-derivatives","BTCF0:USTF0",1750069922860,1.09411334,107100.0,107090.0,0.16055598]
["bitfinex-derivatives","BTCF0:USTF0",1750069923362,1.07559392,107100.0,107090.0,0.16055598]
["bitfinex-derivatives","BTCF0:USTF0",1750069927161,1.07559392,107100.0,107090.0,0.08593712]
["bitfinex-derivatives","BTCF0:USTF0",1750069928064,1.07559392,107100.0,107090.0,0.16053487]
["bitfinex-derivatives","BTCF0:USTF0",1750069928360,1.10849392,107100.0,107090.0,0.16053487]
["bitfinex-derivatives","BTCF0:USTF0",1750069929553,1.13879392,107100.0,107090.0,0.16053487]
["bitfinex-derivatives","BTCF0:USTF0",1750069931064,1.13879392,107100.0,107090.0,0.08593712]
["bitfinex-derivatives","BTCF0:USTF0",1750069935172,1.17029392,107100.0,107090.0,0.08593712]
["bitfinex-derivatives","BTCF0:USTF0",1750069937575,1.17029392,107100.0,107090.0,0.65501712]
["bitfinex-derivatives","BTCF0:USTF0",1750069937875,1.17029392,107100.0,107090.0,0.63158]
["bitfinex-derivatives","BTCF0:USTF0",1750069938082,1.17029392,107100.0,107090.0,0.70617087]
["bitfinex-derivatives","BTCF0:USTF0",1750069938678,1.17029392,107100.0,107090.0,0.64367087]
["bitfinex-derivatives","BTCF0:USTF0",1750069939979,1.17029392,107100.0,107090.0,0.56908]
["bitfinex-derivatives","BTCF0:USTF0",1750069942881,0.77849364,107100.0,107090.0,0.56908]
["bitfinex-derivatives","BTCF0:USTF0",1750069943086,0.77849364,107100.0,107090.0,0.66232718]
["bitfinex-derivatives","BTCF0:USTF0",1750069943282,1.17029392,107100.0,107090.0,0.66232718]
["bitfinex-derivatives","BTCF0:USTF0",1750069944187,1.18831294,107100.0,107090.0,0.66232718]
["bitfinex-derivatives","BTCF0:USTF0",1750069946286,1.18831294,107100.0,107090.0,0.56908]
["bitfinex-derivatives","BTCF0:USTF0",1750069947589,1.17029392,107100.0,107090.0,0.66232718]
["bitfinex-derivatives","BTCF0:USTF0",1750069949398,1.18815919,107100.0,107090.0,0.66232718]
["bitfinex-derivatives","BTCF0:USTF0",1750069951196,0.79635891,107100.0,107090.0,0.66232718]
["bitfinex-derivatives","BTCF0:USTF0",1750069951395,1.18815919,107100.0,107090.0,0.66232718]
["bitfinex-derivatives","BTCF0:USTF0",1750069952995,0.79635891,107100.0,107090.0,0.66232718]
["bitfinex-derivatives","BTCF0:USTF0",1750069953295,1.18815919,107100.0,107090.0,0.66232718]
["bitfinex-derivatives","BTCF0:USTF0",1750069954100,1.18815919,107100.0,107090.0,0.56908]
["bitfinex-derivatives","BTCF0:USTF0",1750069955894,1.18815919,107100.0,107090.0,0.66232718]
["bitfinex-derivatives","BTCF0:USTF0",1750069957592,0.99415919,107100.0,107090.0,0.84898818]
["bitfinex-derivatives","BTCF0:USTF0",1750069957796,1.09337919,107100.0,107090.0,0.94618818]
["bitfinex-derivatives","BTCF0:USTF0",1750069959699,1.09337919,107100.0,107090.0,0.75944718]
["bitfinex-derivatives","BTCF0:USTF0",1750069960000,1.09137919,107100.0,107090.0,0.75944718]
["bitfinex-derivatives","BTCF0:USTF0",1750069960398,1.09137919,107100.0,107090.0,0.19044718]
["bitfinex-derivatives","BTCF0:USTF0",1750069960596,1.12187919,107100.0,107090.0,0.75944718]
["bitfinex-derivatives","BTCF0:USTF0",1750069960796,1.15207919,107100.0,107090.0,0.75944718]
["bitfinex-derivatives","BTCF0:USTF0",1750069960996,1.15207919,107100.0,107090.0,0.09324718]
["bitfinex-derivatives","BTCF0:USTF0",1750069961202,1.37827933,107100.0,107090.0,0.66224718]
["bitfinex-derivatives","BTCF0:USTF0",1750069961401,1.18237919,107100.0,107090.0,0.09324718]
["bitfinex-derivatives","BTCF0:USTF0",1750069961602,1.18237919,107100.0,107090.0,0.66224718]
["bitfinex-derivatives","BTCF0:USTF0",1750069963404,0.79464085,107100.0,107090.0,0.66224718]
["bitfinex-derivatives","BTCF0:USTF0",1750069963604,1.18644113,107100.0,107090.0,0.66224718]
["bitfinex-derivatives","BTCF0:USTF0",1750069965406,1.18644113,107100.0,107090.0,0.64364813]
["bitfinex-derivatives","BTCF0:USTF0",1750069968210,1.16857586,107100.0,107090.0,0.64364813]
["bitfinex-derivatives","BTCF0:USTF0",1750069970210,1.16857586,107100.0,107090.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1750069971008,1.16857586,107100.0,107090.0,0.64364523]
["bitfinex-derivatives","BTCF0:USTF0",1750069972614,1.16451392,107100.0,107090.0,0.64364523]
["bitfinex-derivatives","BTCF0:USTF0",1750069973113,1.16451392,107100.0,107090.0,0.66224718]
["bitfinex-derivatives","BTCF0:USTF0",1750069973507,1.16857586,107100.0,107090.0,0.66224718]
["bitfinex-derivatives","BTCF0:USTF0",1750069975609,1.10799586,107100.0,107090.0,0.66224718]
["bitfinex-derivatives","BTCF0:USTF0",1750069975811,1.10799586,107100.0,107090.0,0.72824718]
["bitfinex-derivatives","BTCF0:USTF0",1750069976013,1.10799586,107100.0,107090.0,0.75934718]
["bitfinex-derivatives","BTCF0:USTF0",1750069976616,1.10393392,107100.0,107090.0,0.75934718]
["bitfinex-derivatives","BTCF0:USTF0",1750069976816,1.13693392,107100.0,107090.0,0.75934718]
["bitfinex-derivatives","BTCF0:USTF0",1750069979417,1.13693392,107100.0,107090.0,0.72824718]
["bitfinex-derivatives","BTCF0:USTF0",1750069979614,1.368596,107100.0,107090.0,0.66220718]
["bitfinex-derivatives","BTCF0:USTF0",1750069980016,1.17269586,107100.0,107090.0,0.66220718]
["bitfinex-derivatives","BTCF0:USTF0",1750069980416,1.17269586,107100.0,107090.0,0.56896]
["bitfinex-derivatives","BTCF0:USTF0",1750069981616,0.1867406,107090.0,107080.0,0.43339104]
["bitfinex-derivatives","BTCF0:USTF0",1750069981821,0.93940642,107090.0,107080.0,0.97091104]
["bitfinex-derivatives","BTCF0:USTF0",1750069982015,1.03410642,107090.0,107080.0,0.10999104]
["bitfinex-derivatives","BTCF0:USTF0",1750069982215,1.03410642,107090.0,107080.0,0.09139513]
["bitfinex-derivatives","BTCF0:USTF0",1750069982408,1.04358457,107090.0,107080.0,0.09139513]
["bitfinex-derivatives","BTCF0:USTF0",1750069982617,0.1867582,107080.0,107070.0,0.60284421]
["bitfinex-derivatives","BTCF0:USTF0",1750069982922,0.1867756,107070.0,107060.0,0.24255706]
["bitfinex-derivatives","BTCF0:USTF0",1750069983217,1.00166578,107070.0,107060.0,0.24255706]
["bitfinex-derivatives","BTCF0:USTF0",1750069983417,1.00166578,107070.0,107060.0,0.81151706]
["bitfinex-derivatives","BTCF0:USTF0",1750069983618,1.00166578,107070.0,107060.0,0.680971]
["bitfinex-derivatives","BTCF0:USTF0",1750069985023,1.00166578,107070.0,107060.0,0.681971]
["bitfinex-derivatives","BTCF0:USTF0",1750069985215,1.00166578,107070.0,107060.0,0.75498349]
["bitfinex-derivatives","BTCF0:USTF0",1750069986528,1.00166578,107070.0,107060.0,0.09052349]
["bitfinex-derivatives","BTCF0:USTF0",1750069986729,1.00166578,107070.0,107060.0,0.65948349]
["bitfinex-derivatives","BTCF0:USTF0",1750069987028,1.03466578,107070.0,107060.0,0.65948349]
["bitfinex-derivatives","BTCF0:USTF0",1750069988736,1.03466578,107070.0,107060.0,0.586471]
["bitfinex-derivatives","BTCF0:USTF0",1750069991924,1.03466578,107070.0,107060.0,0.1106228]
["bitfinex-derivatives","BTCF0:USTF0",1750069992233,1.03466578,107070.0,107060.0,0.6795828]
["bitfinex-derivatives","BTCF0:USTF0",1750069992734,1.03466578,107070.0,107060.0,0.1106228]
["bitfinex-derivatives","BTCF0:USTF0",1750069992929,1.03466578,107070.0,107060.0,0.6795828]
["bitfinex-derivatives","BTCF0:USTF0",1750069996232,1.03466578,107070.0,107060.0,0.67940556]
["bitfinex-derivatives","BTCF0:USTF0",1750069999635,1.03466578,107070.0,107060.0,0.67982784]
["bitfinex-derivatives","BTCF0:USTF0",1750070001030,1.03872772,107070.0,107060.0,0.67982784]
["bitfinex-derivatives","BTCF0:USTF0",1750070001732,1.03872772,107070.0,107060.0,0.11086784]
["bitfinex-derivatives","BTCF0:USTF0",1750070002036,1.03872772,107070.0,107060.0,0.67982784]
["bitfinex-derivatives","BTCF0:USTF0",1750070003038,1.03972772,107070.0,107060.0,0.67982784]
["bitfinex-derivatives","BTCF0:USTF0",1750070003332,1.03972772,107070.0,107060.0,0.67882784]
["bitfinex-derivatives","BTCF0:USTF0",1750070004839,1.03972772,107070.0,107060.0,0.10986784]
["bitfinex-derivatives","BTCF0:USTF0",1750070005138,1.03972772,107070.0,107060.0,0.67882784]
["bitfinex-derivatives","BTCF0:USTF0",1750070005839,0.55272744,107070.0,107060.0,0.58571604]
["bitfinex-derivatives","BTCF0:USTF0",1750070006140,0.5486655,107070.0,107060.0,0.87911618]
["bitfinex-derivatives","BTCF0:USTF0",1750070006339,0.74456564,107070.0,107060.0,1.06590918]
["bitfinex-derivatives","BTCF0:USTF0",1750070006532,0.74456564,107070.0,107060.0,0.87000904]
["bitfinex-derivatives","BTCF0:USTF0",1750070006729,0.5486655,107070.0,107060.0,1.26180932]
["bitfinex-derivatives","BTCF0:USTF0",1750070006928,0.1878655,107070.0,107060.0,1.76716232]
["bitfinex-derivatives","BTCF0:USTF0",1750070007133,0.0010899,107070.0,107060.0,2.03991246]
["bitfinex-derivatives","BTCF0:USTF0",1750070007539,0.1878655,107070.0,107060.0,2.03991246]
["bitfinex-derivatives","BTCF0:USTF0",1750070007739,0.0010899,107070.0,107060.0,2.03981601]
["bitfinex-derivatives","BTCF0:USTF0",1750070007942,0.0010899,107070.0,107060.0,2.03881601]
["bitfinex-derivatives","BTCF0:USTF0",1750070008239,0.0010899,107070.0,107060.0,2.03475407]
["bitfinex-derivatives","BTCF0:USTF0",1750070008642,8.99e-05,107070.0,107060.0,2.03775407]
["bitfinex-derivatives","BTCF0:USTF0",1750070009640,0.1868655,107070.0,107060.0,2.03775407]
["bitfinex-derivatives","BTCF0:USTF0",1750070009842,0.1868655,107070.0,107060.0,2.03975407]
["bitfinex-derivatives","BTCF0:USTF0",1750070010141,0.1868655,107070.0,107060.0,1.75346177]
["bitfinex-derivatives","BTCF0:USTF0",1750070011044,0.1868655,107070.0,107060.0,1.56666177]
["bitfinex-derivatives","BTCF0:USTF0",1750070011229,0.38276564,107070.0,107060.0,1.55000218]
["bitfinex-derivatives","BTCF0:USTF0",1750070012143,0.1868655,107070.0,107060.0,1.55000218]
["bitfinex-derivatives","BTCF0:USTF0",1750070014246,0.5476655,107070.0,107060.0,1.55000218]
["bitfinex-derivatives","BTCF0:USTF0",1750070015142,0.74356564,107070.0,107060.0,1.55000218]
["bitfinex-derivatives","BTCF0:USTF0",1750070015342,0.74762758,107070.0,107060.0,1.55000218]
["bitfinex-derivatives","BTCF0:USTF0",1750070015844,0.74762758,107070.0,107060.0,1.84200218]
["bitfinex-derivatives","BTCF0:USTF0",1750070018043,0.74762758,107070.0,107060.0,1.4502019]
["bitfinex-derivatives","BTCF0:USTF0",1750070018249,0.74762758,107070.0,107060.0,0.4879012]
["bitfinex-derivatives","BTCF0:USTF0",1750070018437,0.94352772,107070.0,107060.0,0.3904012]
["bitfinex-derivatives","BTCF0:USTF0",1750070018642,1.03982772,107070.0,107060.0,1.18311513]
["bitfinex-derivatives","BTCF0:USTF0",1750070018844,0.84435138,107070.0,107060.0,1.05256907]
["bitfinex-derivatives","BTCF0:USTF0",1750070019348,0.84028944,107070.0,107060.0,1.05256907]
["bitfinex-derivatives","BTCF0:USTF0",1750070019548,0.84028944,107070.0,107060.0,1.05056907]
["bitfinex-derivatives","BTCF0:USTF0",1750070019842,0.84028944,107070.0,107060.0,1.05156907]
["bitfinex-derivatives","BTCF0:USTF0",1750070020250,1.03661338,107070.0,107060.0,0.19048907]
["bitfinex-derivatives","BTCF0:USTF0",1750070020442,1.03661338,107070.0,107060.0,0.09708787]
["bitfinex-derivatives","BTCF0:USTF0",1750070020636,1.03661338,107070.0,107060.0,0.57264]
["bitfinex-derivatives","BTCF0:USTF0",1750070020842,1.03661338,107070.0,107060.0,0.6471335]
["bitfinex-derivatives","BTCF0:USTF0",1750070021250,1.03761338,107070.0,107060.0,0.6441335]
["bitfinex-derivatives","BTCF0:USTF0",1750070022049,1.03761338,107070.0,107060.0,0.56964]
["bitfinex-derivatives","BTCF0:USTF0",1750070022349,1.04167532,107070.0,107060.0,0.56964]
["bitfinex-derivatives","BTCF0:USTF0",1750070024150,0.1867942,107060.0,107050.0,0.47571076]
["bitfinex-derivatives","BTCF0:USTF0",1750070024449,0.80531814,107060.0,107050.0,1.04547076]
["bitfinex-derivatives","BTCF0:USTF0",1750070024650,0.80531814,107060.0,107050.0,1.13887196]
["bitfinex-derivatives","BTCF0:USTF0",1750070025350,0.82322549,107060.0,107050.0,1.13987196]
["bitfinex-derivatives","BTCF0:USTF0",1750070025752,0.82322549,107060.0,107050.0,1.14087196]
["bitfinex-derivatives","BTCF0:USTF0",1750070026152,0.82322549,107060.0,107050.0,0.57111196]
["bitfinex-derivatives","BTCF0:USTF0",1750070026451,0.82332681,107060.0,107050.0,1.04755076]
["bitfinex-derivatives","BTCF0:USTF0",1750070027150,0.82332681,107060.0,107050.0,0.47771076]
["bitfinex-derivatives","BTCF0:USTF0",1750070027347,0.82332681,107060.0,107050.0,1.04759076]
["bitfinex-derivatives","BTCF0:USTF0",1750070027548,0.82332681,107060.0,107050.0,0.95450289]
["bitfinex-derivatives","BTCF0:USTF0",1750070027750,0.82432681,107060.0,107050.0,0.95350289]
["bitfinex-derivatives","BTCF0:USTF0",1750070028652,0.82432681,107060.0,107050.0,0.95250289]
["bitfinex-derivatives","BTCF0:USTF0",1750070029451,0.82432681,107060.0,107050.0,1.02693298]
["bitfinex-derivatives","BTCF0:USTF0",1750070030652,0.82838875,107060.0,107050.0,0.73493298]
["bitfinex-derivatives","BTCF0:USTF0",1750070032358,0.82838875,107060.0,107050.0,0.71856285]
["bitfinex-derivatives","BTCF0:USTF0",1750070032556,0.82432681,107060.0,107050.0,0.71856285]
["bitfinex-derivatives","BTCF0:USTF0",1750070033757,0.82432681,107060.0,107050.0,0.90537455]
["bitfinex-derivatives","BTCF0:USTF0",1750070034450,0.82432681,107060.0,107050.0,0.71856285]
["bitfinex-derivatives","BTCF0:USTF0",1750070035060,0.82432681,107060.0,107050.0,0.90537455]
["bitfinex-derivatives","BTCF0:USTF0",1750070035857,0.18789552,107060.0,107050.0,1.48742841]
["bitfinex-derivatives","BTCF0:USTF0",1750070036050,0.00110132,107060.0,107050.0,1.85167446]
["bitfinex-derivatives","BTCF0:USTF0",1750070036355,0.00110132,107060.0,107050.0,1.98222052]
["bitfinex-derivatives","BTCF0:USTF0",1750070037361,0.00110132,107060.0,107050.0,1.98322052]
["bitfinex-derivatives","BTCF0:USTF0",1750070037860,0.00010132,107060.0,107050.0,1.98622052]
["bitfinex-derivatives","BTCF0:USTF0",1750070039251,0.00010132,107060.0,107050.0,1.98722052]
["bitfinex-derivatives","BTCF0:USTF0",1750070040564,0.18689692,107060.0,107050.0,1.33442052]
["bitfinex-derivatives","BTCF0:USTF0",1750070043664,0.18689692,107060.0,107050.0,1.20387446]
["bitfinex-derivatives","BTCF0:USTF0",1750070044261,0.18689692,107060.0,107050.0,1.00755052]
["bitfinex-derivatives","BTCF0:USTF0",1750070044562,0.54769692,107060.0,107050.0,1.29691254]
["bitfinex-derivatives","BTCF0:USTF0",1750070045965,0.54769692,107060.0,107050.0,1.20387446]
["bitfinex-derivatives","BTCF0:USTF0",1750070048765,0.54769692,107060.0,107050.0,1.29697161]
["bitfinex-derivatives","BTCF0:USTF0",1750070052068,0.55175886,107060.0,107050.0,1.29697161]
["bitfinex-derivatives","BTCF0:USTF0",1750070054668,0.55175886,107060.0,107050.0,1.20387446]
["bitfinex-derivatives","BTCF0:USTF0",1750070055664,0.55175886,107060.0,107050.0,1.23467446]
["bitfinex-derivatives","BTCF0:USTF0",1750070055860,0.55175886,107060.0,107050.0,0.66447446]
["bitfinex-derivatives","BTCF0:USTF0",1750070056068,0.7480828,107060.0,107050.0,1.17207052]
["bitfinex-derivatives","BTCF0:USTF0",1750070056268,0.7808828,107060.0,107050.0,1.17207052]
["bitfinex-derivatives","BTCF0:USTF0",1750070056466,0.58455886,107060.0,107050.0,1.17207052]
["bitfinex-derivatives","BTCF0:USTF0",1750070057265,0.58455886,107060.0,107050.0,1.49894052]
["bitfinex-derivatives","BTCF0:USTF0",1750070057472,0.58455886,107060.0,107050.0,1.49694052]
["bitfinex-derivatives","BTCF0:USTF0",1750070057868,0.58455886,107060.0,107050.0,1.49494052]
["bitfinex-derivatives","BTCF0:USTF0",1750070058068,0.58455886,107060.0,107050.0,1.49594052]
["bitfinex-derivatives","BTCF0:USTF0",1750070058467,0.58455886,107060.0,107050.0,1.36539446]
["bitfinex-derivatives","BTCF0:USTF0",1750070059668,0.58455886,107060.0,107050.0,1.49577962]
["bitfinex-derivatives","BTCF0:USTF0",1750070061273,0.61695886,107060.0,107050.0,1.49577962]
["bitfinex-derivatives","BTCF0:USTF0",1750070063271,0.61695886,107060.0,107050.0,1.43461962]
["bitfinex-derivatives","BTCF0:USTF0",1750070063467,0.64765886,107060.0,107050.0,1.43461962]
["bitfinex-derivatives","BTCF0:USTF0",1750070064074,0.64765886,107060.0,107050.0,1.23821568]
["bitfinex-derivatives","BTCF0:USTF0",1750070064276,0.64765886,107060.0,107050.0,1.40373962]
["bitfinex-derivatives","BTCF0:USTF0",1750070066772,0.84395413,107060.0,107050.0,1.40371095]
["bitfinex-derivatives","BTCF0:USTF0",1750070067275,0.84385281,107060.0,107050.0,1.40371095]
["bitfinex-derivatives","BTCF0:USTF0",1750070067477,0.64755754,107060.0,107050.0,1.27332579]
["bitfinex-derivatives","BTCF0:USTF0",1750070067880,0.64755754,107060.0,107050.0,1.4037819]
["bitfinex-derivatives","BTCF0:USTF0",1750070068177,0.84385281,107060.0,107050.0,1.4037819]
["bitfinex-derivatives","BTCF0:USTF0",1750070069176,0.83979087,107060.0,107050.0,1.4037819]
["bitfinex-derivatives","BTCF0:USTF0",1750070072686,0.0959,107060.0,107050.0,1.4037419]
["bitfinex-derivatives","BTCF0:USTF0",1750070072989,0.219599,107060.0,107050.0,1.5000419]
["bitfinex-derivatives","BTCF0:USTF0",1750070073283,0.0328,107060.0,107050.0,1.5000419]
["bitfinex-derivatives","BTCF0:USTF0",1750070075575,0.2196006,107060.0,107050.0,1.5000419]
["bitfinex-derivatives","BTCF0:USTF0",1750070076077,0.2196006,107060.0,107050.0,1.30374663]
["bitfinex-derivatives","BTCF0:USTF0",1750070076390,0.2196006,107060.0,107050.0,1.5000419]
["bitfinex-derivatives","BTCF0:USTF0",1750070082685,0.0328,107060.0,107050.0,1.5000419]
["bitfinex-derivatives","BTCF0:USTF0",1750070083989,0.0328,107060.0,107050.0,1.36958579]
["bitfinex-derivatives","BTCF0:USTF0",1750070085179,0.7030922,107070.0,107060.0,0.1868021]
["bitfinex-derivatives","BTCF0:USTF0",1750070085491,0.93228747,107070.0,107060.0,0.47629958]
["bitfinex-derivatives","BTCF0:USTF0",1750070085789,0.93228747,107070.0,107060.0,0.5697095]
["bitfinex-derivatives","BTCF0:USTF0",1750070087384,0.93328747,107070.0,107060.0,0.5697095]
["bitfinex-derivatives","BTCF0:USTF0",1750070088488,0.93734941,107070.0,107060.0,0.5697095]
["bitfinex-derivatives","BTCF0:USTF0",1750070089193,0.93734941,107070.0,107060.0,0.47650729]
["bitfinex-derivatives","BTCF0:USTF0",1750070089592,0.93328747,107070.0,107060.0,0.47650729]
["bitfinex-derivatives","BTCF0:USTF0",1750070090596,0.93328747,107070.0,107060.0,0.56970086]
["bitfinex-derivatives","BTCF0:USTF0",1750070091384,0.93328747,107070.0,107060.0,0.47650729]
["bitfinex-derivatives","BTCF0:USTF0",1750070091694,0.93328747,107070.0,107060.0,0.6069634]
["bitfinex-derivatives","BTCF0:USTF0",1750070092085,0.93328747,107070.0,107060.0,0.7001565]
["bitfinex-derivatives","BTCF0:USTF0",1750070092285,0.93328747,107070.0,107060.0,0.56970039]
["bitfinex-derivatives","BTCF0:USTF0",1750070095894,0.95162018,107070.0,107060.0,0.37340512]
["bitfinex-derivatives","BTCF0:USTF0",1750070096097,0.95162018,107070.0,107060.0,0.56970039]
["bitfinex-derivatives","BTCF0:USTF0",1750070096595,0.75532491,107070.0,107060.0,0.56970039]
["bitfinex-derivatives","BTCF0:USTF0",1750070096788,0.95568212,107070.0,107060.0,0.56970039]
["bitfinex-derivatives","BTCF0:USTF0",1750070098397,0.95568212,107070.0,107060.0,0.37340512]
["bitfinex-derivatives","BTCF0:USTF0",1750070098696,0.95568212,107070.0,107060.0,0.56970039]
["bitfinex-derivatives","BTCF0:USTF0",1750070101800,0.75938685,107070.0,107060.0,0.56970039]
["bitfinex-derivatives","BTCF0:USTF0",1750070101995,0.95568212,107070.0,107060.0,0.56970039]
["bitfinex-derivatives","BTCF0:USTF0",1750070104598,0.95568212,107070.0,107060.0,0.86170039]
["bitfinex-derivatives","BTCF0:USTF0",1750070109897,0.95568212,107070.0,107060.0,0.66540512]
["bitfinex-derivatives","BTCF0:USTF0",1750070110093,0.95568212,107070.0,107060.0,0.86170039]
["bitfinex-derivatives","BTCF0:USTF0",1750070112503,0.95568212,107070.0,107060.0,1.43082039]
["bitfinex-derivatives","BTCF0:USTF0",1750070113400,0.95568212,107070.0,107060.0,0.66540512]
["bitfinex-derivatives","BTCF0:USTF0",1750070113602,0.95568212,107070.0,107060.0,1.43082039]
["bitfinex-derivatives","BTCF0:USTF0",1750070117202,0.66597945,107070.0,107060.0,1.43082039]
["bitfinex-derivatives","BTCF0:USTF0",1750070117402,0.83117472,107070.0,107060.0,1.29852512]
["bitfinex-derivatives","BTCF0:USTF0",1750070117702,0.83117472,107070.0,107060.0,1.49482039]
["bitfinex-derivatives","BTCF0:USTF0",1750070118200,0.82711278,107070.0,107060.0,1.52572039]
["bitfinex-derivatives","BTCF0:USTF0",1750070119104,0.82711278,107070.0,107060.0,1.52672039]
["bitfinex-derivatives","BTCF0:USTF0",1750070119301,0.36094003,107080.0,107070.0,0.1867848]
["bitfinex-derivatives","BTCF0:USTF0",1750070119503,0.00014003,107080.0,107070.0,0.51967497]
["bitfinex-derivatives","BTCF0:USTF0",1750070119708,0.74386257,107080.0,107070.0,0.65297024]
["bitfinex-derivatives","BTCF0:USTF0",1750070120003,1.03745784,107080.0,107070.0,0.41962006]
["bitfinex-derivatives","BTCF0:USTF0",1750070120194,0.84116257,107080.0,107070.0,0.41961873]
["bitfinex-derivatives","BTCF0:USTF0",1750070120389,0.84116257,107080.0,107070.0,0.3264099]
["bitfinex-derivatives","BTCF0:USTF0",1750070120599,0.84116257,107080.0,107070.0,0.61588833]
["bitfinex-derivatives","BTCF0:USTF0",1750070121297,0.84216257,107080.0,107070.0,0.64818833]
["bitfinex-derivatives","BTCF0:USTF0",1750070121499,0.81036257,107080.0,107070.0,0.64818833]
["bitfinex-derivatives","BTCF0:USTF0",1750070122502,0.81036257,107080.0,107070.0,0.94018833]
["bitfinex-derivatives","BTCF0:USTF0",1750070122704,0.80936257,107080.0,107070.0,0.94018833]
["bitfinex-derivatives","BTCF0:USTF0",1750070122904,0.80936257,107080.0,107070.0,0.94318833]
["bitfinex-derivatives","BTCF0:USTF0",1750070123405,0.80936257,107080.0,107070.0,0.85000517]
["bitfinex-derivatives","BTCF0:USTF0",1750070123705,0.80936257,107080.0,107070.0,0.85005103]
["bitfinex-derivatives","BTCF0:USTF0",1750070124091,0.80936257,107080.0,107070.0,0.9431988]
["bitfinex-derivatives","BTCF0:USTF0",1750070124901,0.6130673,107080.0,107070.0,0.9431988]
["bitfinex-derivatives","BTCF0:USTF0",1750070125101,0.80936257,107080.0,107070.0,0.9431988]
["bitfinex-derivatives","BTCF0:USTF0",1750070125401,0.80936257,107080.0,107070.0,0.9757988]
["bitfinex-derivatives","BTCF0:USTF0",1750070127699,0.77636257,107080.0,107070.0,0.95952904]
["bitfinex-derivatives","BTCF0:USTF0",1750070127907,0.77636257,107080.0,107070.0,0.97607345]
["bitfinex-derivatives","BTCF0:USTF0",1750070128804,0.58959527,107080.0,107070.0,0.97607345]
["bitfinex-derivatives","BTCF0:USTF0",1750070129100,0.77636257,107080.0,107070.0,0.97607345]
["bitfinex-derivatives","BTCF0:USTF0",1750070130902,0.77636257,107080.0,107070.0,0.95952904]
["bitfinex-derivatives","BTCF0:USTF0",1750070131306,0.79431769,107080.0,107070.0,0.95952904]
["bitfinex-derivatives","BTCF0:USTF0",1750070132501,0.60755039,107080.0,107070.0,0.86638127]
["bitfinex-derivatives","BTCF0:USTF0",1750070133307,0.60755039,107080.0,107070.0,0.95946552]
["bitfinex-derivatives","BTCF0:USTF0",1750070138906,0.58959527,107080.0,107070.0,0.95946552]
["bitfinex-derivatives","BTCF0:USTF0",1750070139908,0.58959527,107080.0,107070.0,0.99669923]
["bitfinex-derivatives","BTCF0:USTF0",1750070140510,0.58959527,107080.0,107070.0,0.95947445]
["bitfinex-derivatives","BTCF0:USTF0",1750070141512,0.77636257,107080.0,107070.0,0.95947445]
["bitfinex-derivatives","BTCF0:USTF0",1750070145212,0.77636257,107080.0,107070.0,0.86638127]
["bitfinex-derivatives","BTCF0:USTF0",1750070145412,0.77636257,107080.0,107070.0,0.95949321]
["bitfinex-derivatives","BTCF0:USTF0",1750070147516,0.77636257,107080.0,107070.0,0.86638127]
["bitfinex-derivatives","BTCF0:USTF0",1750070148416,0.77636257,107080.0,107070.0,0.95951218]
["bitfinex-derivatives","BTCF0:USTF0",1750070149619,0.77636257,107080.0,107070.0,0.76321691]
["bitfinex-derivatives","BTCF0:USTF0",1750070149917,0.77636257,107080.0,107070.0,0.88259019]
["bitfinex-derivatives","BTCF0:USTF0",1750070150220,0.58959527,107080.0,107070.0,0.88259019]
["bitfinex-derivatives","BTCF0:USTF0",1750070153422,0.58959527,107080.0,107070.0,0.88261019]
["bitfinex-derivatives","BTCF0:USTF0",1750070156223,0.58959527,107080.0,107070.0,0.97578698]
["bitfinex-derivatives","BTCF0:USTF0",1750070156425,0.77636257,107080.0,107070.0,0.97578698]
["bitfinex-derivatives","BTCF0:USTF0",1750070157017,0.77636257,107080.0,107070.0,0.77949171]
["bitfinex-derivatives","BTCF0:USTF0",1750070157219,0.77636257,107080.0,107070.0,0.88261019]
["bitfinex-derivatives","BTCF0:USTF0",1750070157418,0.80906257,107080.0,107070.0,0.88261019]
["bitfinex-derivatives","BTCF0:USTF0",1750070157618,0.80906257,107080.0,107070.0,1.38675019]
["bitfinex-derivatives","BTCF0:USTF0",1750070157825,0.84066257,107080.0,107070.0,1.38675019]
["bitfinex-derivatives","BTCF0:USTF0",1750070158927,0.84472451,107080.0,107070.0,1.38675019]
["bitfinex-derivatives","BTCF0:USTF0",1750070161025,0.84472451,107080.0,107070.0,0.62141492]
["bitfinex-derivatives","BTCF0:USTF0",1750070161026,1.04101978,107080.0,107070.0,0.62141492]
["bitfinex-derivatives","BTCF0:USTF0",1750070161230,1.04101978,107080.0,107070.0,1.23499885]
["bitfinex-derivatives","BTCF0:USTF0",1750070162139,1.04101978,107080.0,107070.0,1.43129412]
["bitfinex-derivatives","BTCF0:USTF0",1750070162327,0.84472451,107080.0,107070.0,1.43129412]
["bitfinex-derivatives","BTCF0:USTF0",1750070162527,0.84472451,107080.0,107070.0,0.86225412]
["bitfinex-derivatives","BTCF0:USTF0",1750070162731,0.84472451,107080.0,107070.0,1.43129412]
["bitfinex-derivatives","BTCF0:USTF0",1750070162936,0.84066257,107080.0,107070.0,1.43129412]
["bitfinex-derivatives","BTCF0:USTF0",1750070163838,0.84066257,107080.0,107070.0,1.13929412]
["bitfinex-derivatives","BTCF0:USTF0",1750070165338,0.84066257,107080.0,107070.0,1.15793003]
["bitfinex-derivatives","BTCF0:USTF0",1750070168138,0.84066257,107080.0,107070.0,0.99877288]
["bitfinex-derivatives","BTCF0:USTF0",1750070168339,0.84066257,107080.0,107070.0,1.28824109]
["bitfinex-derivatives","BTCF0:USTF0",1750070168534,1.03695784,107080.0,107070.0,1.15792313]
["bitfinex-derivatives","BTCF0:USTF0",1750070169441,0.84066257,107080.0,107070.0,1.15792313]
["bitfinex-derivatives","BTCF0:USTF0",1750070170941,0.84066257,107080.0,107070.0,0.58888313]
["bitfinex-derivatives","BTCF0:USTF0",1750070171141,0.84066257,107080.0,107070.0,1.15792313]
["bitfinex-derivatives","BTCF0:USTF0",1750070172543,0.84066257,107080.0,107070.0,0.58888313]
["bitfinex-derivatives","BTCF0:USTF0",1750070172842,0.84066257,107080.0,107070.0,1.15792313]
["bitfinex-derivatives","BTCF0:USTF0",1750070179851,0.84066257,107080.0,107070.0,1.06475019]
["bitfinex-derivatives","BTCF0:USTF0",1750070180651,0.84066257,107080.0,107070.0,0.86845492]
["bitfinex-derivatives","BTCF0:USTF0",1750070180951,1.03695784,107080.0,107070.0,1.19506815]
["bitfinex-derivatives","BTCF0:USTF0",1750070181251,1.03695784,107080.0,107070.0,0.99877288]
["bitfinex-derivatives","BTCF0:USTF0",1750070181448,1.03695784,107080.0,107070.0,0.98254396]
["bitfinex-derivatives","BTCF0:USTF0",1750070181651,1.0548477,107080.0,107070.0,1.47083923]
["bitfinex-derivatives","BTCF0:USTF0",1750070181952,1.0548477,107080.0,107070.0,0.90179923]
["bitfinex-derivatives","BTCF0:USTF0",1750070182148,1.0548477,107080.0,107070.0,1.47083923]
["bitfinex-derivatives","BTCF0:USTF0",1750070182347,1.05890964,107080.0,107070.0,1.47083923]
["bitfinex-derivatives","BTCF0:USTF0",1750070182547,1.05890964,107080.0,107070.0,1.27454396]
["bitfinex-derivatives","BTCF0:USTF0",1750070184955,1.05928169,107080.0,107070.0,1.27454396]
["bitfinex-derivatives","BTCF0:USTF0",1750070185855,1.05928169,107080.0,107070.0,1.47083923]
["bitfinex-derivatives","BTCF0:USTF0",1750070187156,1.05928169,107080.0,107070.0,1.34052127]
["bitfinex-derivatives","BTCF0:USTF0",1750070188258,1.05928169,107080.0,107070.0,1.43368305]
["bitfinex-derivatives","BTCF0:USTF0",1750070188456,1.05928169,107080.0,107070.0,1.23738778]
["bitfinex-derivatives","BTCF0:USTF0",1750070193266,1.05928169,107080.0,107070.0,1.43368305]
["bitfinex-derivatives","BTCF0:USTF0",1750070193461,0.86298642,107080.0,107070.0,1.43368305]
["bitfinex-derivatives","BTCF0:USTF0",1750070194664,0.84472451,107080.0,107070.0,1.43368305]
["bitfinex-derivatives","BTCF0:USTF0",1750070194963,0.84472451,107080.0,107070.0,1.46428305]
["bitfinex-derivatives","BTCF0:USTF0",1750070195163,0.84472451,107080.0,107070.0,1.49538305]
["bitfinex-derivatives","BTCF0:USTF0",1750070195462,0.84066257,107080.0,107070.0,1.49538305]
["bitfinex-derivatives","BTCF0:USTF0",1750070197067,0.80906247,107080.0,107070.0,1.49538305]
["bitfinex-derivatives","BTCF0:USTF0",1750070197263,0.80906247,107080.0,107070.0,1.52608305]
["bitfinex-derivatives","BTCF0:USTF0",1750070198567,0.81312441,107080.0,107070.0,1.52608305]
["bitfinex-derivatives","BTCF0:USTF0",1750070200662,0.80906247,107080.0,107070.0,1.52608305]
["bitfinex-derivatives","BTCF0:USTF0",1750070202163,0.80906247,107080.0,107070.0,1.43292127]
["bitfinex-derivatives","BTCF0:USTF0",1750070202670,0.80906247,107080.0,107070.0,1.52609564]
["bitfinex-derivatives","BTCF0:USTF0",1750070202965,0.80906247,107080.0,107070.0,1.32980037]
["bitfinex-derivatives","BTCF0:USTF0",1750070203266,0.80906247,107080.0,107070.0,1.52609564]
["bitfinex-derivatives","BTCF0:USTF0",1750070203467,1.00535774,107080.0,107070.0,1.52609564]
["bitfinex-derivatives","BTCF0:USTF0",1750070203669,1.00941968,107080.0,107070.0,1.52609564]
["bitfinex-derivatives","BTCF0:USTF0",1750070205271,1.00941968,107080.0,107070.0,1.25033078]
["bitfinex-derivatives","BTCF0:USTF0",1750070205469,1.00941968,107080.0,107070.0,1.05403551]
["bitfinex-derivatives","BTCF0:USTF0",1750070205868,1.00941968,107080.0,107070.0,1.03780037]
["bitfinex-derivatives","BTCF0:USTF0",1750070206371,1.00941968,107080.0,107070.0,0.46876037]
["bitfinex-derivatives","BTCF0:USTF0",1750070206670,1.00941968,107080.0,107070.0,1.03776037]
["bitfinex-derivatives","BTCF0:USTF0",1750070207167,1.00941968,107080.0,107070.0,0.18957557]
["bitfinex-derivatives","BTCF0:USTF0",1750070207367,1.00941968,107080.0,107070.0,0.64654332]
["bitfinex-derivatives","BTCF0:USTF0",1750070207574,1.04171968,107080.0,107070.0,0.64654332]
["bitfinex-derivatives","BTCF0:USTF0",1750070207774,0.64912914,107080.0,107070.0,0.66517437]
["bitfinex-derivatives","BTCF0:USTF0",1750070207969,1.04171968,107080.0,107070.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1750070208271,1.42479895,107080.0,107070.0,0.07754111]
["bitfinex-derivatives","BTCF0:USTF0",1750070208577,1.42479895,107080.0,107070.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1750070208870,0.4941531,107070.0,107060.0,0.87717914]
["bitfinex-derivatives","BTCF0:USTF0",1750070209069,1.47528364,107070.0,107060.0,0.83047874]
["bitfinex-derivatives","BTCF0:USTF0",1750070209570,1.47528364,107070.0,107060.0,0.56914003]
["bitfinex-derivatives","BTCF0:USTF0",1750070209771,1.47528364,107070.0,107060.0,0.64362336]
["bitfinex-derivatives","BTCF0:USTF0",1750070210872,1.47828364,107070.0,107060.0,0.64362336]
["bitfinex-derivatives","BTCF0:USTF0",1750070212374,1.48028364,107070.0,107060.0,0.64362336]
["bitfinex-derivatives","BTCF0:USTF0",1750070212773,1.48028364,107070.0,107060.0,0.64355742]
["bitfinex-derivatives","BTCF0:USTF0",1750070214672,1.48028364,107070.0,107060.0,0.07455742]
["bitfinex-derivatives","BTCF0:USTF0",1750070223478,1.48028364,107070.0,107060.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750070223983,1.67657891,107070.0,107060.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750070224383,1.48028364,107070.0,107060.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750070224585,2.04936364,107070.0,107060.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750070225984,2.05342558,107070.0,107060.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750070231988,2.24972085,107070.0,107060.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750070233791,2.05342558,107070.0,107060.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750070235590,2.05342558,107070.0,107060.0,0.07455742]
["bitfinex-derivatives","BTCF0:USTF0",1750070238394,2.24972085,107070.0,107060.0,0.07455742]
["bitfinex-derivatives","BTCF0:USTF0",1750070239296,0.1868182,107050.0,107040.0,0.09317437]
["bitfinex-derivatives","BTCF0:USTF0",1750070239593,1.45124464,107050.0,107040.0,0.09317437]
["bitfinex-derivatives","BTCF0:USTF0",1750070239789,1.54434464,107050.0,107040.0,0.09317437]
["bitfinex-derivatives","BTCF0:USTF0",1750070240393,1.38100464,107050.0,107040.0,0.09317437]
["bitfinex-derivatives","BTCF0:USTF0",1750070240601,1.48164464,107050.0,107040.0,0.4468316]
["bitfinex-derivatives","BTCF0:USTF0",1750070241186,1.45124464,107050.0,107040.0,0.4468316]
["bitfinex-derivatives","BTCF0:USTF0",1750070241800,1.45124464,107050.0,107040.0,0.4488316]
["bitfinex-derivatives","BTCF0:USTF0",1750070242502,1.45124464,107050.0,107040.0,0.4468316]
["bitfinex-derivatives","BTCF0:USTF0",1750070247303,1.45124464,107050.0,107040.0,0.16682133]
["bitfinex-derivatives","BTCF0:USTF0",1750070249210,1.45124464,107050.0,107040.0,0.24131811]
["bitfinex-derivatives","BTCF0:USTF0",1750070250117,1.48424464,107050.0,107040.0,0.24131811]
["bitfinex-derivatives","BTCF0:USTF0",1750070251318,1.48424464,107050.0,107040.0,0.42815391]
["bitfinex-derivatives","BTCF0:USTF0",1750070251820,1.35220464,107050.0,107040.0,0.42815391]
["bitfinex-derivatives","BTCF0:USTF0",1750070252016,1.48424464,107050.0,107040.0,0.42815391]
["bitfinex-derivatives","BTCF0:USTF0",1750070254822,1.35220464,107050.0,107040.0,0.42815391]
["bitfinex-derivatives","BTCF0:USTF0",1750070255221,1.48428464,107050.0,107040.0,0.42815391]
["bitfinex-derivatives","BTCF0:USTF0",1750070257216,1.48428464,107050.0,107040.0,0.24131811]
["bitfinex-derivatives","BTCF0:USTF0",1750070258123,1.48428464,107050.0,107040.0,0.16682133]
["bitfinex-derivatives","BTCF0:USTF0",1750070258627,1.51488464,107050.0,107040.0,0.13672133]
["bitfinex-derivatives","BTCF0:USTF0",1750070258923,1.54648464,107050.0,107040.0,0.13672133]
["bitfinex-derivatives","BTCF0:USTF0",1750070259225,1.54648464,107050.0,107040.0,0.21124241]
["bitfinex-derivatives","BTCF0:USTF0",1750070259425,1.54648464,107050.0,107040.0,0.13672133]
["bitfinex-derivatives","BTCF0:USTF0",1750070261520,1.54648464,107050.0,107040.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750070261714,1.54648464,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750070262124,1.54648464,107050.0,107040.0,0.07553196]
["bitfinex-derivatives","BTCF0:USTF0",1750070262820,1.54748464,107050.0,107040.0,0.07453196]
["bitfinex-derivatives","BTCF0:USTF0",1750070263222,0.1868358,107040.0,107030.0,1.03834481]
["bitfinex-derivatives","BTCF0:USTF0",1750070263426,0.94022634,107040.0,107030.0,1.07561456]
["bitfinex-derivatives","BTCF0:USTF0",1750070264033,0.94954701,107040.0,107030.0,1.03834412]
["bitfinex-derivatives","BTCF0:USTF0",1750070265027,0.94954701,107040.0,107030.0,1.11313446]
["bitfinex-derivatives","BTCF0:USTF0",1750070265324,0.94954701,107040.0,107030.0,1.11413446]
["bitfinex-derivatives","BTCF0:USTF0",1750070265725,0.94954701,107040.0,107030.0,1.06742136]
["bitfinex-derivatives","BTCF0:USTF0",1750070268232,0.97954701,107040.0,107030.0,1.06742136]
["bitfinex-derivatives","BTCF0:USTF0",1750070268635,0.96834149,107040.0,107030.0,1.08201938]
["bitfinex-derivatives","BTCF0:USTF0",1750070270731,0.96834149,107040.0,107030.0,1.06742136]
["bitfinex-derivatives","BTCF0:USTF0",1750070271032,0.96834149,107040.0,107030.0,1.08201938]
["bitfinex-derivatives","BTCF0:USTF0",1750070272331,0.96834149,107040.0,107030.0,1.06742136]
["bitfinex-derivatives","BTCF0:USTF0",1750070272534,0.96834149,107040.0,107030.0,1.08201938]
["bitfinex-derivatives","BTCF0:USTF0",1750070272737,0.99874149,107040.0,107030.0,1.04937938]
["bitfinex-derivatives","BTCF0:USTF0",1750070272934,0.99874149,107040.0,107030.0,1.03478136]
["bitfinex-derivatives","BTCF0:USTF0",1750070273530,0.99874149,107040.0,107030.0,1.04937938]
["bitfinex-derivatives","BTCF0:USTF0",1750070273735,0.99874149,107040.0,107030.0,1.03478136]
["bitfinex-derivatives","BTCF0:USTF0",1750070274236,0.99874149,107040.0,107030.0,1.00266678]
["bitfinex-derivatives","BTCF0:USTF0",1750070274438,1.03084149,107040.0,107030.0,0.93956678]
["bitfinex-derivatives","BTCF0:USTF0",1750070274638,1.03084149,107040.0,107030.0,0.92496876]
["bitfinex-derivatives","BTCF0:USTF0",1750070274841,1.03084149,107040.0,107030.0,0.93956685]
["bitfinex-derivatives","BTCF0:USTF0",1750070275333,1.03084149,107040.0,107030.0,0.92496876]
["bitfinex-derivatives","BTCF0:USTF0",1750070275930,1.03084149,107040.0,107030.0,0.93956685]
["bitfinex-derivatives","BTCF0:USTF0",1750070276131,1.03084149,107040.0,107030.0,0.92496876]
["bitfinex-derivatives","BTCF0:USTF0",1750070276433,1.03084149,107040.0,107030.0,0.73811946]
["bitfinex-derivatives","BTCF0:USTF0",1750070276633,1.03084149,107040.0,107030.0,0.93957104]
["bitfinex-derivatives","BTCF0:USTF0",1750070276833,1.03084149,107040.0,107030.0,0.84639736]
["bitfinex-derivatives","BTCF0:USTF0",1750070277039,1.03084149,107040.0,107030.0,0.84639739]
["bitfinex-derivatives","BTCF0:USTF0",1750070277638,1.03084149,107040.0,107030.0,0.27731739]
["bitfinex-derivatives","BTCF0:USTF0",1750070277830,1.03084149,107040.0,107030.0,0.84639739]
["bitfinex-derivatives","BTCF0:USTF0",1750070278032,1.03084149,107040.0,107030.0,0.83179908]
["bitfinex-derivatives","BTCF0:USTF0",1750070278344,1.22713676,107040.0,107030.0,0.09025531]
["bitfinex-derivatives","BTCF0:USTF0",1750070278539,1.16288149,107040.0,107030.0,0.65934015]
["bitfinex-derivatives","BTCF0:USTF0",1750070278839,1.16288149,107040.0,107030.0,0.84619376]
["bitfinex-derivatives","BTCF0:USTF0",1750070279043,1.16288149,107040.0,107030.0,0.83159447]
["bitfinex-derivatives","BTCF0:USTF0",1750070279232,1.16288149,107040.0,107030.0,0.846194]
["bitfinex-derivatives","BTCF0:USTF0",1750070279431,1.16288149,107040.0,107030.0,0.83159447]
["bitfinex-derivatives","BTCF0:USTF0",1750070279641,1.16288149,107040.0,107030.0,0.27711402]
["bitfinex-derivatives","BTCF0:USTF0",1750070279843,1.16288149,107040.0,107030.0,0.83159447]
["bitfinex-derivatives","BTCF0:USTF0",1750070280344,1.16288149,107040.0,107030.0,0.846194]
["bitfinex-derivatives","BTCF0:USTF0",1750070280734,1.16288149,107040.0,107030.0,0.64474117]
["bitfinex-derivatives","BTCF0:USTF0",1750070280937,1.16288149,107040.0,107030.0,0.65934071]
["bitfinex-derivatives","BTCF0:USTF0",1750070281146,1.18092552,107040.0,107030.0,0.09026071]
["bitfinex-derivatives","BTCF0:USTF0",1750070281346,1.18092552,107040.0,107030.0,0.65934071]
["bitfinex-derivatives","BTCF0:USTF0",1750070281546,1.18092552,107040.0,107030.0,0.65934072]
["bitfinex-derivatives","BTCF0:USTF0",1750070281741,1.18092552,107040.0,107030.0,0.83159437]
["bitfinex-derivatives","BTCF0:USTF0",1750070281940,1.18092552,107040.0,107030.0,0.84619394]
["bitfinex-derivatives","BTCF0:USTF0",1750070282647,1.18092552,107040.0,107030.0,0.86483515]
["bitfinex-derivatives","BTCF0:USTF0",1750070282950,1.18092552,107040.0,107030.0,0.67798195]
["bitfinex-derivatives","BTCF0:USTF0",1750070283744,1.18092552,107040.0,107030.0,0.86483488]
["bitfinex-derivatives","BTCF0:USTF0",1750070283947,1.18092552,107040.0,107030.0,0.86483486]
["bitfinex-derivatives","BTCF0:USTF0",1750070284242,1.18092552,107040.0,107030.0,0.86483491]
["bitfinex-derivatives","BTCF0:USTF0",1750070284446,1.18092552,107040.0,107030.0,0.67798171]
["bitfinex-derivatives","BTCF0:USTF0",1750070284646,1.18131661,107040.0,107030.0,0.67798171]
["bitfinex-derivatives","BTCF0:USTF0",1750070285543,1.17010434,107040.0,107030.0,0.6779817]
["bitfinex-derivatives","BTCF0:USTF0",1750070285936,1.03806434,107040.0,107030.0,0.85023559]
["bitfinex-derivatives","BTCF0:USTF0",1750070286142,0.6454738,107040.0,107030.0,0.84614735]
["bitfinex-derivatives","BTCF0:USTF0",1750070286343,1.17010434,107040.0,107030.0,0.75700864]
["bitfinex-derivatives","BTCF0:USTF0",1750070286542,1.17010434,107040.0,107030.0,0.77160777]
["bitfinex-derivatives","BTCF0:USTF0",1750070286746,1.17010434,107040.0,107030.0,0.77160757]
["bitfinex-derivatives","BTCF0:USTF0",1750070286944,1.03806434,107040.0,107030.0,0.77160757]
["bitfinex-derivatives","BTCF0:USTF0",1750070287147,1.17010434,107040.0,107030.0,0.77160752]
["bitfinex-derivatives","BTCF0:USTF0",1750070287549,1.17010434,107040.0,107030.0,0.75700864]
["bitfinex-derivatives","BTCF0:USTF0",1750070287747,1.17010434,107040.0,107030.0,0.77160753]
["bitfinex-derivatives","BTCF0:USTF0",1750070288149,1.17010434,107040.0,107030.0,0.77566947]
["bitfinex-derivatives","BTCF0:USTF0",1750070288949,1.17010434,107040.0,107030.0,0.77566949]
["bitfinex-derivatives","BTCF0:USTF0",1750070290049,1.17010434,107040.0,107030.0,0.77160755]
["bitfinex-derivatives","BTCF0:USTF0",1750070291842,1.17010434,107040.0,107030.0,0.75700864]
["bitfinex-derivatives","BTCF0:USTF0",1750070292248,1.17010434,107040.0,107030.0,0.77160755]
["bitfinex-derivatives","BTCF0:USTF0",1750070293148,1.17010434,107040.0,107030.0,0.77566949]
["bitfinex-derivatives","BTCF0:USTF0",1750070293653,1.17010434,107040.0,107030.0,0.76107058]
["bitfinex-derivatives","BTCF0:USTF0",1750070293841,1.17010434,107040.0,107030.0,0.77566949]
["bitfinex-derivatives","BTCF0:USTF0",1750070294045,1.17010434,107040.0,107030.0,0.86889643]
["bitfinex-derivatives","BTCF0:USTF0",1750070294453,1.17010434,107040.0,107030.0,0.85429753]
["bitfinex-derivatives","BTCF0:USTF0",1750070294653,1.17010434,107040.0,107030.0,0.86889644]
["bitfinex-derivatives","BTCF0:USTF0",1750070295148,1.17010434,107040.0,107030.0,0.85429753]
["bitfinex-derivatives","BTCF0:USTF0",1750070295340,1.17010434,107040.0,107030.0,0.86889644]
["bitfinex-derivatives","BTCF0:USTF0",1750070295545,1.00596434,107040.0,107030.0,0.86889644]
["bitfinex-derivatives","BTCF0:USTF0",1750070295745,1.13800434,107040.0,107030.0,0.96289644]
["bitfinex-derivatives","BTCF0:USTF0",1750070296043,1.13800434,107040.0,107030.0,0.94829753]
["bitfinex-derivatives","BTCF0:USTF0",1750070296644,1.13800434,107040.0,107030.0,0.85507058]
["bitfinex-derivatives","BTCF0:USTF0",1750070297953,1.13800434,107040.0,107030.0,0.94829753]
["bitfinex-derivatives","BTCF0:USTF0",1750070299347,1.13800434,107040.0,107030.0,0.85507058]
["bitfinex-derivatives","BTCF0:USTF0",1750070300052,1.13800434,107040.0,107030.0,0.92961619]
["bitfinex-derivatives","BTCF0:USTF0",1750070300252,1.13800434,107040.0,107030.0,0.92555425]
["bitfinex-derivatives","BTCF0:USTF0",1750070301052,1.13800434,107040.0,107030.0,0.35647425]
["bitfinex-derivatives","BTCF0:USTF0",1750070301257,1.13800434,107040.0,107030.0,0.83155335]
["bitfinex-derivatives","BTCF0:USTF0",1750070301459,0.81040434,107040.0,107030.0,0.83155335]
["bitfinex-derivatives","BTCF0:USTF0",1750070301653,1.53200434,107040.0,107030.0,0.83155335]
["bitfinex-derivatives","BTCF0:USTF0",1750070301858,1.53200434,107040.0,107030.0,0.64470105]
["bitfinex-derivatives","BTCF0:USTF0",1750070305658,1.72829961,107040.0,107030.0,0.07562105]
["bitfinex-derivatives","BTCF0:USTF0",1750070305859,1.72829961,107040.0,107030.0,0.57015544]
["bitfinex-derivatives","BTCF0:USTF0",1750070306061,1.72829961,107040.0,107030.0,0.66338239]
["bitfinex-derivatives","BTCF0:USTF0",1750070310866,1.72829961,107040.0,107030.0,0.09430239]
["bitfinex-derivatives","BTCF0:USTF0",1750070311477,1.72829961,107040.0,107030.0,0.16889602]
["bitfinex-derivatives","BTCF0:USTF0",1750070311674,1.72829961,107040.0,107030.0,0.07566907]
["bitfinex-derivatives","BTCF0:USTF0",1750070312367,0.1868523,107030.0,107020.0,0.09322695]
["bitfinex-derivatives","BTCF0:USTF0",1750070312571,1.02613197,107030.0,107020.0,0.09322695]
["bitfinex-derivatives","BTCF0:USTF0",1750070312764,1.02613197,107030.0,107020.0,0.10636445]
["bitfinex-derivatives","BTCF0:USTF0",1750070312965,1.02613197,107030.0,107020.0,0.66230695]
["bitfinex-derivatives","BTCF0:USTF0",1750070313161,1.02613197,107030.0,107020.0,0.09322695]
["bitfinex-derivatives","BTCF0:USTF0",1750070313375,1.02622405,107030.0,107020.0,0.67545708]
["bitfinex-derivatives","BTCF0:USTF0",1750070313673,1.02622405,107030.0,107020.0,0.66230695]
["bitfinex-derivatives","BTCF0:USTF0",1750070314473,1.02722405,107030.0,107020.0,0.66230695]
["bitfinex-derivatives","BTCF0:USTF0",1750070315475,1.02922405,107030.0,107020.0,0.66230695]
["bitfinex-derivatives","BTCF0:USTF0",1750070316273,1.02922405,107030.0,107020.0,0.09322695]
["bitfinex-derivatives","BTCF0:USTF0",1750070316468,1.02922405,107030.0,107020.0,0.66230695]
["bitfinex-derivatives","BTCF0:USTF0",1750070319175,1.02922405,107030.0,107020.0,0.09322695]
["bitfinex-derivatives","BTCF0:USTF0",1750070319381,0.18687,107020.0,107010.0,0.46372889]
["bitfinex-derivatives","BTCF0:USTF0",1750070319586,0.94026054,107020.0,107010.0,1.03280889]
["bitfinex-derivatives","BTCF0:USTF0",1750070320287,0.94026054,107020.0,107010.0,1.126245]
["bitfinex-derivatives","BTCF0:USTF0",1750070320484,0.94026054,107020.0,107010.0,0.557165]
["bitfinex-derivatives","BTCF0:USTF0",1750070320685,0.94026054,107020.0,107010.0,1.126245]
["bitfinex-derivatives","BTCF0:USTF0",1750070322286,0.94026054,107020.0,107010.0,1.10949012]
["bitfinex-derivatives","BTCF0:USTF0",1750070322880,0.94026054,107020.0,107010.0,0.54041012]
["bitfinex-derivatives","BTCF0:USTF0",1750070323087,0.94026054,107020.0,107010.0,1.10949012]
["bitfinex-derivatives","BTCF0:USTF0",1750070325688,0.94026054,107020.0,107010.0,1.11355206]
["bitfinex-derivatives","BTCF0:USTF0",1750070326687,0.94026054,107020.0,107010.0,1.09078862]
["bitfinex-derivatives","BTCF0:USTF0",1750070329299,0.97046054,107020.0,107010.0,1.09078862]
["bitfinex-derivatives","BTCF0:USTF0",1750070331190,1.10242054,107020.0,107010.0,0.52170862]
["bitfinex-derivatives","BTCF0:USTF0",1750070331392,1.10242054,107020.0,107010.0,1.09078862]
["bitfinex-derivatives","BTCF0:USTF0",1750070335087,1.10242054,107020.0,107010.0,1.09074862]
["bitfinex-derivatives","BTCF0:USTF0",1750070335695,1.10242054,107020.0,107010.0,1.01622317]
["bitfinex-derivatives","BTCF0:USTF0",1750070337993,0.3608,107020.0,107010.0,1.21251844]
["bitfinex-derivatives","BTCF0:USTF0",1750070338197,0.68805021,107030.0,107020.0,0.1868701]
["bitfinex-derivatives","BTCF0:USTF0",1750070338400,0.68805021,107030.0,107020.0,0.57249232]
["bitfinex-derivatives","BTCF0:USTF0",1750070338595,0.88434548,107030.0,107020.0,0.47926537]
["bitfinex-derivatives","BTCF0:USTF0",1750070338797,0.88434548,107030.0,107020.0,0.57271021]
["bitfinex-derivatives","BTCF0:USTF0",1750070339099,1.01630548,107030.0,107020.0,0.6472639]
["bitfinex-derivatives","BTCF0:USTF0",1750070339295,0.88434548,107030.0,107020.0,0.46964189]
["bitfinex-derivatives","BTCF0:USTF0",1750070339496,0.88534548,107030.0,107020.0,0.46964189]
["bitfinex-derivatives","BTCF0:USTF0",1750070339697,1.01930548,107030.0,107020.0,0.46964189]
["bitfinex-derivatives","BTCF0:USTF0",1750070340194,0.88734548,107030.0,107020.0,0.46964189]
["bitfinex-derivatives","BTCF0:USTF0",1750070340397,1.01930548,107030.0,107020.0,0.46964189]
["bitfinex-derivatives","BTCF0:USTF0",1750070340799,1.01930548,107030.0,107020.0,0.50685906]
["bitfinex-derivatives","BTCF0:USTF0",1750070343897,1.01930548,107030.0,107020.0,0.60004946]
["bitfinex-derivatives","BTCF0:USTF0",1750070344402,1.01930548,107030.0,107020.0,0.48593716]
["bitfinex-derivatives","BTCF0:USTF0",1750070345296,1.01930548,107030.0,107020.0,0.39274676]
["bitfinex-derivatives","BTCF0:USTF0",1750070345498,0.97258848,107030.0,107020.0,0.39274676]
["bitfinex-derivatives","BTCF0:USTF0",1750070346095,0.97258848,107030.0,107020.0,0.3968087]
["bitfinex-derivatives","BTCF0:USTF0",1750070349501,0.97258848,107030.0,107020.0,0.4899991]
["bitfinex-derivatives","BTCF0:USTF0",1750070350700,0.84062848,107030.0,107020.0,0.4899991]
["bitfinex-derivatives","BTCF0:USTF0",1750070355107,0.84062848,107030.0,107020.0,1.0657991]
["bitfinex-derivatives","BTCF0:USTF0",1750070355508,0.87242848,107030.0,107020.0,1.0657991]
["bitfinex-derivatives","BTCF0:USTF0",1750070361522,0.90492848,107030.0,107020.0,1.0657991]
["bitfinex-derivatives","BTCF0:USTF0",1750070363711,0.90492848,107030.0,107020.0,0.9726087]
["bitfinex-derivatives","BTCF0:USTF0",1750070364718,0.90492848,107030.0,107020.0,1.10305282]
["bitfinex-derivatives","BTCF0:USTF0",1750070365719,0.90492848,107030.0,107020.0,1.06580835]
["bitfinex-derivatives","BTCF0:USTF0",1750070367118,0.93772848,107030.0,107020.0,1.06580835]
["bitfinex-derivatives","BTCF0:USTF0",1750070367320,0.93772848,107030.0,107020.0,1.00230835]
["bitfinex-derivatives","BTCF0:USTF0",1750070369919,0.93772848,107030.0,107020.0,0.96970835]
["bitfinex-derivatives","BTCF0:USTF0",1750070372528,0.93772848,107030.0,107020.0,0.39390835]
["bitfinex-derivatives","BTCF0:USTF0",1750070372826,0.93772848,107030.0,107020.0,0.96758885]
["bitfinex-derivatives","BTCF0:USTF0",1750070373420,0.93772848,107030.0,107020.0,0.8743892]
["bitfinex-derivatives","BTCF0:USTF0",1750070373826,0.93772848,107030.0,107020.0,0.96767473]
["bitfinex-derivatives","BTCF0:USTF0",1750070375631,0.93772848,107030.0,107020.0,0.96361279]
["bitfinex-derivatives","BTCF0:USTF0",1750070376329,0.93772848,107030.0,107020.0,0.87032726]
["bitfinex-derivatives","BTCF0:USTF0",1750070378031,0.93772848,107030.0,107020.0,0.85399544]
["bitfinex-derivatives","BTCF0:USTF0",1750070378630,0.93772848,107030.0,107020.0,0.85805738]
["bitfinex-derivatives","BTCF0:USTF0",1750070379931,0.93772848,107030.0,107020.0,0.85737738]
["bitfinex-derivatives","BTCF0:USTF0",1750070380127,0.93772848,107030.0,107020.0,0.37766291]
["bitfinex-derivatives","BTCF0:USTF0",1750070380333,1.13402375,107030.0,107020.0,0.85725738]
["bitfinex-derivatives","BTCF0:USTF0",1750070380635,0.93772848,107030.0,107020.0,0.85319544]
["bitfinex-derivatives","BTCF0:USTF0",1750070382736,0.74143321,107030.0,107020.0,0.85319544]
["bitfinex-derivatives","BTCF0:USTF0",1750070382936,0.93772848,107030.0,107020.0,0.85319544]
["bitfinex-derivatives","BTCF0:USTF0",1750070383436,0.93772848,107030.0,107020.0,0.94648097]
["bitfinex-derivatives","BTCF0:USTF0",1750070383834,0.93772848,107030.0,107020.0,0.95054291]
["bitfinex-derivatives","BTCF0:USTF0",1750070384234,0.93772848,107030.0,107020.0,0.85725738]
["bitfinex-derivatives","BTCF0:USTF0",1750070384440,0.93772848,107030.0,107020.0,0.9877015]
["bitfinex-derivatives","BTCF0:USTF0",1750070384733,0.93772848,107030.0,107020.0,0.98363956]
["bitfinex-derivatives","BTCF0:USTF0",1750070386734,0.93772848,107030.0,107020.0,1.07690324]
["bitfinex-derivatives","BTCF0:USTF0",1750070387037,0.93772848,107030.0,107020.0,0.94645912]
["bitfinex-derivatives","BTCF0:USTF0",1750070387743,0.93772848,107030.0,107020.0,0.95052106]
["bitfinex-derivatives","BTCF0:USTF0",1750070388441,0.74143321,107030.0,107020.0,0.95052106]
["bitfinex-derivatives","BTCF0:USTF0",1750070388639,0.74143321,107030.0,107020.0,0.98202106]
["bitfinex-derivatives","BTCF0:USTF0",1750070388841,0.93772848,107030.0,107020.0,1.01422106]
["bitfinex-derivatives","BTCF0:USTF0",1750070389241,0.93772848,107030.0,107020.0,0.92095738]
["bitfinex-derivatives","BTCF0:USTF0",1750070390841,0.93772848,107030.0,107020.0,0.91689544]
["bitfinex-derivatives","BTCF0:USTF0",1750070391143,0.93772848,107030.0,107020.0,1.01014406]
["bitfinex-derivatives","BTCF0:USTF0",1750070391446,0.93772848,107030.0,107020.0,0.91689544]
["bitfinex-derivatives","BTCF0:USTF0",1750070391846,0.93772848,107030.0,107020.0,0.92095738]
["bitfinex-derivatives","BTCF0:USTF0",1750070396753,0.93772848,107030.0,107020.0,1.0514015]
["bitfinex-derivatives","BTCF0:USTF0",1750070397246,0.93772848,107030.0,107020.0,1.14464716]
["bitfinex-derivatives","BTCF0:USTF0",1750070397446,0.93772848,107030.0,107020.0,1.01420304]
["bitfinex-derivatives","BTCF0:USTF0",1750070397850,0.93772848,107030.0,107020.0,0.92095738]
["bitfinex-derivatives","BTCF0:USTF0",1750070398247,0.93772848,107030.0,107020.0,1.01420421]
["bitfinex-derivatives","BTCF0:USTF0",1750070399062,0.93672848,107030.0,107020.0,1.01420421]
["bitfinex-derivatives","BTCF0:USTF0",1750070399659,0.93672848,107030.0,107020.0,0.92095738]
["bitfinex-derivatives","BTCF0:USTF0",1750070399853,0.93472848,107030.0,107020.0,0.92095738]
["bitfinex-derivatives","BTCF0:USTF0",1750070400054,0.93472848,107030.0,107020.0,1.01419844]
["bitfinex-derivatives","BTCF0:USTF0",1750070400357,0.93472848,107030.0,107020.0,1.01419941]
["bitfinex-derivatives","BTCF0:USTF0",1750070403866,0.93472848,107030.0,107020.0,0.98199941]
["bitfinex-derivatives","BTCF0:USTF0",1750070404157,0.93472848,107030.0,107020.0,0.97793747]
["bitfinex-derivatives","BTCF0:USTF0",1750070406468,0.93472848,107030.0,107020.0,0.40505747]
["bitfinex-derivatives","BTCF0:USTF0",1750070406659,0.93472848,107030.0,107020.0,0.97705747]
["bitfinex-derivatives","BTCF0:USTF0",1750070407166,0.93472848,107030.0,107020.0,0.98111941]
["bitfinex-derivatives","BTCF0:USTF0",1750070415670,0.93572848,107030.0,107020.0,0.98111941]
["bitfinex-derivatives","BTCF0:USTF0",1750070416162,0.93772848,107030.0,107020.0,1.01141941]
["bitfinex-derivatives","BTCF0:USTF0",1750070417564,0.93772848,107030.0,107020.0,1.14186353]
["bitfinex-derivatives","BTCF0:USTF0",1750070417763,0.93772848,107030.0,107020.0,1.0486215]
["bitfinex-derivatives","BTCF0:USTF0",1750070418373,0.93772848,107030.0,107020.0,1.14187178]
["bitfinex-derivatives","BTCF0:USTF0",1750070418568,0.93772848,107030.0,107020.0,1.01142766]
["bitfinex-derivatives","BTCF0:USTF0",1750070419069,0.93772848,107030.0,107020.0,0.91817738]
["bitfinex-derivatives","BTCF0:USTF0",1750070419771,0.74143321,107030.0,107020.0,1.01142807]
["bitfinex-derivatives","BTCF0:USTF0",1750070420070,0.93772848,107030.0,107020.0,1.01142807]
["bitfinex-derivatives","BTCF0:USTF0",1750070420871,0.90492848,107030.0,107020.0,1.01142807]
["bitfinex-derivatives","BTCF0:USTF0",1750070421071,0.90492848,107030.0,107020.0,1.04302807]
["bitfinex-derivatives","BTCF0:USTF0",1750070421264,0.90492848,107030.0,107020.0,0.94977738]
["bitfinex-derivatives","BTCF0:USTF0",1750070422373,0.90492848,107030.0,107020.0,0.94881738]
["bitfinex-derivatives","BTCF0:USTF0",1750070425776,0.70863321,107030.0,107020.0,0.94881738]
["bitfinex-derivatives","BTCF0:USTF0",1750070425967,0.90492848,107030.0,107020.0,0.94881738]
["bitfinex-derivatives","BTCF0:USTF0",1750070426876,0.90492848,107030.0,107020.0,1.04206928]
["bitfinex-derivatives","BTCF0:USTF0",1750070427176,0.90492848,107030.0,107020.0,0.94881738]
["bitfinex-derivatives","BTCF0:USTF0",1750070428279,0.90492848,107030.0,107020.0,0.91721738]
["bitfinex-derivatives","BTCF0:USTF0",1750070428465,0.93602848,107030.0,107020.0,0.88691738]
["bitfinex-derivatives","BTCF0:USTF0",1750070428870,0.93602848,107030.0,107020.0,0.96152063]
["bitfinex-derivatives","BTCF0:USTF0",1750070429777,1.13232375,107030.0,107020.0,0.96152063]
["bitfinex-derivatives","BTCF0:USTF0",1750070430371,1.13232375,107030.0,107020.0,0.35898063]
["bitfinex-derivatives","BTCF0:USTF0",1750070430676,1.13132375,107030.0,107020.0,0.92942063]
["bitfinex-derivatives","BTCF0:USTF0",1750070430876,1.12932375,107030.0,107020.0,0.92942063]
["bitfinex-derivatives","BTCF0:USTF0",1750070431071,1.12932375,107030.0,107020.0,0.35898063]
["bitfinex-derivatives","BTCF0:USTF0",1750070431275,1.12932375,107030.0,107020.0,0.92938063]
["bitfinex-derivatives","BTCF0:USTF0",1750070431477,1.12932375,107030.0,107020.0,0.85477738]
["bitfinex-derivatives","BTCF0:USTF0",1750070431778,1.12932375,107030.0,107020.0,0.85489738]
["bitfinex-derivatives","BTCF0:USTF0",1750070431977,1.12932375,107030.0,107020.0,0.85521738]
["bitfinex-derivatives","BTCF0:USTF0",1750070432176,1.12932375,107030.0,107020.0,0.9856615]
["bitfinex-derivatives","BTCF0:USTF0",1750070432774,1.12932375,107030.0,107020.0,0.4148215]
["bitfinex-derivatives","BTCF0:USTF0",1750070432975,1.12932375,107030.0,107020.0,0.87336349]
["bitfinex-derivatives","BTCF0:USTF0",1750070433178,1.12932375,107030.0,107020.0,0.17211937]
["bitfinex-derivatives","BTCF0:USTF0",1750070433480,1.32561902,107030.0,107020.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750070433775,0.20482476,107020.0,107010.0,0.27718283]
["bitfinex-derivatives","BTCF0:USTF0",1750070433982,1.1837553,107020.0,107010.0,0.84802283]
["bitfinex-derivatives","BTCF0:USTF0",1750070434281,1.1837553,107020.0,107010.0,0.94145894]
["bitfinex-derivatives","BTCF0:USTF0",1750070434583,1.1837553,107020.0,107010.0,0.37061894]
["bitfinex-derivatives","BTCF0:USTF0",1750070434781,1.1837553,107020.0,107010.0,0.94141894]
["bitfinex-derivatives","BTCF0:USTF0",1750070434982,1.1837553,107020.0,107010.0,0.37061894]
["bitfinex-derivatives","BTCF0:USTF0",1750070435281,1.1837553,107020.0,107010.0,0.94133894]
["bitfinex-derivatives","BTCF0:USTF0",1750070439285,1.1837553,107020.0,107010.0,1.0345984]
["bitfinex-derivatives","BTCF0:USTF0",1750070441290,1.1837553,107020.0,107010.0,0.94133894]
["bitfinex-derivatives","BTCF0:USTF0",1750070442089,1.1837553,107020.0,107010.0,1.07178306]
["bitfinex-derivatives","BTCF0:USTF0",1750070448690,1.1837553,107020.0,107010.0,1.03452168]
["bitfinex-derivatives","BTCF0:USTF0",1750070451693,1.1837553,107020.0,107010.0,1.01808711]
["bitfinex-derivatives","BTCF0:USTF0",1750070452698,1.1837553,107020.0,107010.0,0.92490437]
["bitfinex-derivatives","BTCF0:USTF0",1750070460599,1.1837553,107020.0,107010.0,1.01811034]
["bitfinex-derivatives","BTCF0:USTF0",1750070461401,1.38014265,107020.0,107010.0,0.83018364]
["bitfinex-derivatives","BTCF0:USTF0",1750070461594,1.38014265,107020.0,107010.0,0.73676901]
["bitfinex-derivatives","BTCF0:USTF0",1750070461795,1.38014265,107020.0,107010.0,0.64354156]
["bitfinex-derivatives","BTCF0:USTF0",1750070461996,1.38014265,107020.0,107010.0,0.73678767]
["bitfinex-derivatives","BTCF0:USTF0",1750070462501,1.24730265,107020.0,107010.0,0.73678767]
["bitfinex-derivatives","BTCF0:USTF0",1750070462702,1.37958265,107020.0,107010.0,0.64354156]
["bitfinex-derivatives","BTCF0:USTF0",1750070463505,1.37958265,107020.0,107010.0,0.73681065]
["bitfinex-derivatives","BTCF0:USTF0",1750070464603,1.37958265,107020.0,107010.0,0.16713065]
["bitfinex-derivatives","BTCF0:USTF0",1750070464797,1.37958265,107020.0,107010.0,0.73681065]
["bitfinex-derivatives","BTCF0:USTF0",1750070469503,1.36162709,107020.0,107010.0,0.73681065]
["bitfinex-derivatives","BTCF0:USTF0",1750070469805,1.38017874,107020.0,107010.0,0.73681065]
["bitfinex-derivatives","BTCF0:USTF0",1750070472907,1.37947425,107020.0,107010.0,0.73681065]
["bitfinex-derivatives","BTCF0:USTF0",1750070473295,1.37938217,107020.0,107010.0,0.09326909]
["bitfinex-derivatives","BTCF0:USTF0",1750070473503,1.38344411,107020.0,107010.0,0.56968]
["bitfinex-derivatives","BTCF0:USTF0",1750070473802,1.38344411,107020.0,107010.0,0.07459786]
["bitfinex-derivatives","BTCF0:USTF0",1750070474806,1.38944411,107020.0,107010.0,0.07459786]
["bitfinex-derivatives","BTCF0:USTF0",1750070475405,1.25716411,107020.0,107010.0,0.07459786]
["bitfinex-derivatives","BTCF0:USTF0",1750070475602,1.38948411,107020.0,107010.0,0.07459786]
["bitfinex-derivatives","BTCF0:USTF0",1750070477611,0.1868862,107010.0,107000.0,0.72014469]
["bitfinex-derivatives","BTCF0:USTF0",1750070477809,1.03536882,107010.0,107000.0,0.72014469]
["bitfinex-derivatives","BTCF0:USTF0",1750070479010,1.03736882,107010.0,107000.0,0.72014469]
["bitfinex-derivatives","BTCF0:USTF0",1750070480114,1.03836882,107010.0,107000.0,0.72014469]
["bitfinex-derivatives","BTCF0:USTF0",1750070481211,1.03836882,107010.0,107000.0,0.73467791]
["bitfinex-derivatives","BTCF0:USTF0",1750070482416,1.03836882,107010.0,107000.0,0.65885186]
["bitfinex-derivatives","BTCF0:USTF0",1750070482711,1.03836882,107010.0,107000.0,0.584254]
["bitfinex-derivatives","BTCF0:USTF0",1750070482915,1.03836882,107010.0,107000.0,0.58424449]
["bitfinex-derivatives","BTCF0:USTF0",1750070483211,1.03836882,107010.0,107000.0,0.56972]
["bitfinex-derivatives","BTCF0:USTF0",1750070483704,0.1869037,107000.0,106990.0,0.37669019]
["bitfinex-derivatives","BTCF0:USTF0",1750070483901,1.07261424,107000.0,106990.0,0.41390946]
["bitfinex-derivatives","BTCF0:USTF0",1750070484103,1.07261424,107000.0,106990.0,0.91389467]
["bitfinex-derivatives","BTCF0:USTF0",1750070484309,1.13671424,107000.0,106990.0,0.92842072]
["bitfinex-derivatives","BTCF0:USTF0",1750070484509,1.13671424,107000.0,106990.0,0.92842071]
["bitfinex-derivatives","BTCF0:USTF0",1750070484808,1.13671424,107000.0,106990.0,0.92842061]
["bitfinex-derivatives","BTCF0:USTF0",1750070485010,1.13671424,107000.0,106990.0,0.92842064]
["bitfinex-derivatives","BTCF0:USTF0",1750070485209,1.13671424,107000.0,106990.0,0.35870064]
["bitfinex-derivatives","BTCF0:USTF0",1750070485412,1.13671424,107000.0,106990.0,0.92842064]
["bitfinex-derivatives","BTCF0:USTF0",1750070485914,1.13671424,107000.0,106990.0,0.91489467]
["bitfinex-derivatives","BTCF0:USTF0",1750070486115,1.13671424,107000.0,106990.0,0.9294206]
["bitfinex-derivatives","BTCF0:USTF0",1750070486512,1.13671424,107000.0,106990.0,0.91489467]
["bitfinex-derivatives","BTCF0:USTF0",1750070486709,1.13671424,107000.0,106990.0,0.9294206]
["bitfinex-derivatives","BTCF0:USTF0",1750070486911,1.13671424,107000.0,106990.0,1.00392105]
["bitfinex-derivatives","BTCF0:USTF0",1750070487113,1.13671424,107000.0,106990.0,1.09709284]
["bitfinex-derivatives","BTCF0:USTF0",1750070487513,1.13671424,107000.0,106990.0,1.09709285]
["bitfinex-derivatives","BTCF0:USTF0",1750070487812,1.13671424,107000.0,106990.0,1.09709284]
["bitfinex-derivatives","BTCF0:USTF0",1750070488019,1.13671424,107000.0,106990.0,1.09709285]
["bitfinex-derivatives","BTCF0:USTF0",1750070488218,1.13671424,107000.0,106990.0,1.11276692]
["bitfinex-derivatives","BTCF0:USTF0",1750070488420,1.13671424,107000.0,106990.0,1.12729293]
["bitfinex-derivatives","BTCF0:USTF0",1750070488716,1.13671424,107000.0,106990.0,1.11276692]
["bitfinex-derivatives","BTCF0:USTF0",1750070488919,1.13671424,107000.0,106990.0,1.12729293]
["bitfinex-derivatives","BTCF0:USTF0",1750070489213,1.00439424,107000.0,106990.0,1.12729293]
["bitfinex-derivatives","BTCF0:USTF0",1750070489519,1.13667424,107000.0,106990.0,1.12729293]
["bitfinex-derivatives","BTCF0:USTF0",1750070489717,1.13667424,107000.0,106990.0,1.11276692]
["bitfinex-derivatives","BTCF0:USTF0",1750070489916,1.13667424,107000.0,106990.0,1.12729293]
["bitfinex-derivatives","BTCF0:USTF0",1750070490113,1.13667424,107000.0,106990.0,1.11276692]
["bitfinex-derivatives","BTCF0:USTF0",1750070490321,1.13667424,107000.0,106990.0,1.12729334]
["bitfinex-derivatives","BTCF0:USTF0",1750070490621,1.13667424,107000.0,106990.0,1.11276692]
["bitfinex-derivatives","BTCF0:USTF0",1750070491518,1.13667424,107000.0,106990.0,0.35612582]
["bitfinex-derivatives","BTCF0:USTF0",1750070491718,0.7440837,107000.0,106990.0,1.11280702]
["bitfinex-derivatives","BTCF0:USTF0",1750070492019,1.13667424,107000.0,106990.0,1.11280702]
["bitfinex-derivatives","BTCF0:USTF0",1750070496126,1.13667424,107000.0,106990.0,1.01963522]
["bitfinex-derivatives","BTCF0:USTF0",1750070497727,1.13667424,107000.0,106990.0,1.15012358]
["bitfinex-derivatives","BTCF0:USTF0",1750070498028,1.00439424,107000.0,106990.0,1.15012358]
["bitfinex-derivatives","BTCF0:USTF0",1750070498227,1.10581424,107000.0,106990.0,1.15012358]
["bitfinex-derivatives","BTCF0:USTF0",1750070500928,1.10581424,107000.0,106990.0,0.50586313]
["bitfinex-derivatives","BTCF0:USTF0",1750070501129,1.10590632,107000.0,106990.0,0.98216956]
["bitfinex-derivatives","BTCF0:USTF0",1750070502132,1.10590632,107000.0,106990.0,0.41240956]
["bitfinex-derivatives","BTCF0:USTF0",1750070502433,1.10590632,107000.0,106990.0,0.98216956]
["bitfinex-derivatives","BTCF0:USTF0",1750070502635,1.10590632,107000.0,106990.0,0.79524836]
["bitfinex-derivatives","BTCF0:USTF0",1750070503134,1.10590632,107000.0,106990.0,0.98216956]
["bitfinex-derivatives","BTCF0:USTF0",1750070504632,0.97358632,107000.0,106990.0,0.98216956]
["bitfinex-derivatives","BTCF0:USTF0",1750070504821,1.10590632,107000.0,106990.0,0.98216956]
["bitfinex-derivatives","BTCF0:USTF0",1750070508929,1.10590632,107000.0,106990.0,0.22548836]
["bitfinex-derivatives","BTCF0:USTF0",1750070509135,1.30220159,107000.0,106990.0,0.66476]
["bitfinex-derivatives","BTCF0:USTF0",1750070509334,1.10590632,107000.0,106990.0,0.66476]
["bitfinex-derivatives","BTCF0:USTF0",1750070509533,1.13670632,107000.0,106990.0,0.66476]
["bitfinex-derivatives","BTCF0:USTF0",1750070509833,1.13670632,107000.0,106990.0,0.79524836]
["bitfinex-derivatives","BTCF0:USTF0",1750070510436,1.13670632,107000.0,106990.0,0.70124836]
["bitfinex-derivatives","BTCF0:USTF0",1750070510936,1.16970632,107000.0,106990.0,0.70124836]
["bitfinex-derivatives","BTCF0:USTF0",1750070511127,1.36600159,107000.0,106990.0,0.70124836]
["bitfinex-derivatives","BTCF0:USTF0",1750070512736,1.23368159,107000.0,106990.0,0.70124836]
["bitfinex-derivatives","BTCF0:USTF0",1750070512935,1.36600159,107000.0,106990.0,0.70124836]
["bitfinex-derivatives","BTCF0:USTF0",1750070515937,1.36600159,107000.0,106990.0,0.71582119]
["bitfinex-derivatives","BTCF0:USTF0",1750070516141,1.36600159,107000.0,106990.0,0.71582123]
["bitfinex-derivatives","BTCF0:USTF0",1750070516338,1.36600159,107000.0,106990.0,0.71582126]
["bitfinex-derivatives","BTCF0:USTF0",1750070516735,1.36600159,107000.0,106990.0,0.70124836]
["bitfinex-derivatives","BTCF0:USTF0",1750070517131,1.36600159,107000.0,106990.0,0.71582127]
["bitfinex-derivatives","BTCF0:USTF0",1750070517331,1.36600159,107000.0,106990.0,0.70124836]
["bitfinex-derivatives","BTCF0:USTF0",1750070517832,1.36600159,107000.0,106990.0,0.71582127]
["bitfinex-derivatives","BTCF0:USTF0",1750070518242,1.37006353,107000.0,106990.0,0.8091297]
["bitfinex-derivatives","BTCF0:USTF0",1750070518436,1.37006353,107000.0,106990.0,0.67864195]
["bitfinex-derivatives","BTCF0:USTF0",1750070518740,1.37006353,107000.0,106990.0,0.7077892]
["bitfinex-derivatives","BTCF0:USTF0",1750070518936,1.37006353,107000.0,106990.0,0.69321553]
["bitfinex-derivatives","BTCF0:USTF0",1750070523642,0.78117772,107000.0,106990.0,0.69321553]
["bitfinex-derivatives","BTCF0:USTF0",1750070523854,1.37002353,107000.0,106990.0,0.12345553]
["bitfinex-derivatives","BTCF0:USTF0",1750070524146,1.37002353,107000.0,106990.0,0.5999071]
["bitfinex-derivatives","BTCF0:USTF0",1750070526152,1.37002353,107000.0,106990.0,0.0301471]
["bitfinex-derivatives","BTCF0:USTF0",1750070526358,1.37002353,107000.0,106990.0,0.5999071]
["bitfinex-derivatives","BTCF0:USTF0",1750070527346,1.37002353,107000.0,106990.0,0.0301471]
["bitfinex-derivatives","BTCF0:USTF0",1750070527648,1.37002353,107000.0,106990.0,0.5999071]
["bitfinex-derivatives","BTCF0:USTF0",1750070527950,0.78113772,107000.0,106990.0,0.5999071]
["bitfinex-derivatives","BTCF0:USTF0",1750070528146,1.37002353,107000.0,106990.0,0.5999071]
["bitfinex-derivatives","BTCF0:USTF0",1750070528650,1.37002353,107000.0,106990.0,0.67454254]
["bitfinex-derivatives","BTCF0:USTF0",1750070530056,1.37002353,107000.0,106990.0,0.5999071]
["bitfinex-derivatives","BTCF0:USTF0",1750070530249,1.37002353,107000.0,106990.0,0.0301471]
["bitfinex-derivatives","BTCF0:USTF0",1750070530454,1.36993145,107000.0,106990.0,0.5999071]
["bitfinex-derivatives","BTCF0:USTF0",1750070530855,1.36993145,107000.0,106990.0,0.69321553]
["bitfinex-derivatives","BTCF0:USTF0",1750070532555,1.37001342,107000.0,106990.0,0.69321553]
["bitfinex-derivatives","BTCF0:USTF0",1750070532751,1.37002353,107000.0,106990.0,0.69321553]
["bitfinex-derivatives","BTCF0:USTF0",1750070532951,1.37001287,107000.0,106990.0,0.69321553]
["bitfinex-derivatives","BTCF0:USTF0",1750070533152,1.37002353,107000.0,106990.0,0.69321553]
["bitfinex-derivatives","BTCF0:USTF0",1750070533350,1.37001712,107000.0,106990.0,0.69321553]
["bitfinex-derivatives","BTCF0:USTF0",1750070533556,1.36999979,107000.0,106990.0,0.69321553]
["bitfinex-derivatives","BTCF0:USTF0",1750070533751,1.36993145,107000.0,106990.0,0.69321553]
["bitfinex-derivatives","BTCF0:USTF0",1750070535951,0.78104564,107000.0,106990.0,0.69321553]
["bitfinex-derivatives","BTCF0:USTF0",1750070536157,1.17363618,107000.0,106990.0,0.69321553]
["bitfinex-derivatives","BTCF0:USTF0",1750070536356,1.36993145,107000.0,106990.0,0.69321553]
["bitfinex-derivatives","BTCF0:USTF0",1750070536556,1.36586951,107000.0,106990.0,0.69727747]
["bitfinex-derivatives","BTCF0:USTF0",1750070537658,1.36993145,107000.0,106990.0,0.69321553]
["bitfinex-derivatives","BTCF0:USTF0",1750070538161,1.36993145,107000.0,106990.0,0.67450868]
["bitfinex-derivatives","BTCF0:USTF0",1750070538460,1.37000157,107000.0,106990.0,0.67450868]
["bitfinex-derivatives","BTCF0:USTF0",1750070538657,1.37002353,107000.0,106990.0,0.67450868]
["bitfinex-derivatives","BTCF0:USTF0",1750070538853,1.36993145,107000.0,106990.0,0.67450868]
["bitfinex-derivatives","BTCF0:USTF0",1750070543162,1.37002353,107000.0,106990.0,0.67450868]
["bitfinex-derivatives","BTCF0:USTF0",1750070543358,1.36993145,107000.0,106990.0,0.10474868]
["bitfinex-derivatives","BTCF0:USTF0",1750070545664,1.36993145,107000.0,106990.0,0.10374868]
["bitfinex-derivatives","BTCF0:USTF0",1750070545866,1.36993145,107000.0,106980.0,0.09330843]
["bitfinex-derivatives","BTCF0:USTF0",1750070545867,0.1869212,106990.0,106980.0,0.09330843]
["bitfinex-derivatives","BTCF0:USTF0",1750070546059,1.03571174,106990.0,106980.0,0.66412261]
["bitfinex-derivatives","BTCF0:USTF0",1750070546259,1.03571174,106990.0,106980.0,0.09256261]
["bitfinex-derivatives","BTCF0:USTF0",1750070546654,1.23200701,106990.0,106980.0,0.09256261]
["bitfinex-derivatives","BTCF0:USTF0",1750070547461,1.03571174,106990.0,106980.0,0.09256261]
["bitfinex-derivatives","BTCF0:USTF0",1750070547662,1.03580382,106990.0,106980.0,0.09256261]
["bitfinex-derivatives","BTCF0:USTF0",1750070547959,1.03671174,106990.0,106980.0,0.09256261]
["bitfinex-derivatives","BTCF0:USTF0",1750070548168,1.23300701,106990.0,106980.0,0.09256261]
["bitfinex-derivatives","BTCF0:USTF0",1750070548557,1.03671174,106990.0,106980.0,0.09256261]
["bitfinex-derivatives","BTCF0:USTF0",1750070549064,1.03678279,106990.0,106980.0,0.09256261]
["bitfinex-derivatives","BTCF0:USTF0",1750070549262,1.03680382,106990.0,106980.0,0.09256261]
["bitfinex-derivatives","BTCF0:USTF0",1750070549460,1.03671174,106990.0,106980.0,0.09256261]
["bitfinex-derivatives","BTCF0:USTF0",1750070549661,1.03871174,106990.0,106980.0,0.09256261]
["bitfinex-derivatives","BTCF0:USTF0",1750070555968,1.04277368,106990.0,106980.0,0.09256261]
["bitfinex-derivatives","BTCF0:USTF0",1750070556567,1.23906895,106990.0,106980.0,0.09256261]
["bitfinex-derivatives","BTCF0:USTF0",1750070556962,1.04277368,106990.0,106980.0,0.09256261]
["bitfinex-derivatives","BTCF0:USTF0",1750070558462,1.04286576,106990.0,106980.0,0.09256261]
["bitfinex-derivatives","BTCF0:USTF0",1750070558667,1.04285636,106990.0,106980.0,0.09256261]
["bitfinex-derivatives","BTCF0:USTF0",1750070558863,1.04286576,106990.0,106980.0,0.09256261]
["bitfinex-derivatives","BTCF0:USTF0",1750070559065,1.04284858,106990.0,106980.0,0.09256261]
["bitfinex-derivatives","BTCF0:USTF0",1750070559264,1.04277368,106990.0,106980.0,0.09256261]
["bitfinex-derivatives","BTCF0:USTF0",1750070561172,1.18297328,106990.0,106980.0,0.07460007]
["bitfinex-derivatives","BTCF0:USTF0",1750070561364,1.75381328,106990.0,106980.0,0.07460007]
["bitfinex-derivatives","BTCF0:USTF0",1750070561959,1.18297328,106990.0,106980.0,0.07460007]
["bitfinex-derivatives","BTCF0:USTF0",1750070562465,1.31605328,106990.0,106980.0,0.07460007]
["bitfinex-derivatives","BTCF0:USTF0",1750070562977,1.31614174,106990.0,106980.0,0.07460007]
["bitfinex-derivatives","BTCF0:USTF0",1750070563174,1.31605328,106990.0,106980.0,0.07460007]
["bitfinex-derivatives","BTCF0:USTF0",1750070563773,1.31614036,106990.0,106980.0,0.07460007]
["bitfinex-derivatives","BTCF0:USTF0",1750070564077,1.31605328,106990.0,106980.0,0.07460007]
["bitfinex-derivatives","BTCF0:USTF0",1750070568672,1.31614536,106990.0,106980.0,0.07460007]
["bitfinex-derivatives","BTCF0:USTF0",1750070568978,1.31605328,106990.0,106980.0,0.07460007]
["bitfinex-derivatives","BTCF0:USTF0",1750070569672,1.31613123,106990.0,106980.0,0.07460007]
["bitfinex-derivatives","BTCF0:USTF0",1750070569866,1.31605328,106990.0,106980.0,0.07460007]
["bitfinex-derivatives","BTCF0:USTF0",1750070572578,1.51234855,106990.0,106980.0,0.07460007]
["bitfinex-derivatives","BTCF0:USTF0",1750070573968,1.51244063,106990.0,106980.0,0.07460007]
["bitfinex-derivatives","BTCF0:USTF0",1750070574281,1.51234855,106990.0,106980.0,0.07460007]
["bitfinex-derivatives","BTCF0:USTF0",1750070574584,0.20516533,106980.0,106970.0,0.09256261]
["bitfinex-derivatives","BTCF0:USTF0",1750070574769,0.95864795,106980.0,106970.0,0.09256261]
["bitfinex-derivatives","BTCF0:USTF0",1750070574975,1.09172795,106980.0,106970.0,0.37281881]
["bitfinex-derivatives","BTCF0:USTF0",1750070575175,1.09172795,106980.0,106970.0,0.18586261]
["bitfinex-derivatives","BTCF0:USTF0",1750070575883,1.09172795,106980.0,106970.0,0.18686261]
["bitfinex-derivatives","BTCF0:USTF0",1750070576584,1.09172795,106980.0,106970.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750070577083,1.09172795,106980.0,106970.0,0.22478836]
["bitfinex-derivatives","BTCF0:USTF0",1750070579394,1.09128795,106980.0,106970.0,0.22478836]
["bitfinex-derivatives","BTCF0:USTF0",1750070582694,0.95864795,106980.0,106970.0,0.22478836]
["bitfinex-derivatives","BTCF0:USTF0",1750070583001,1.09128795,106980.0,106970.0,0.41174566]
["bitfinex-derivatives","BTCF0:USTF0",1750070584099,1.09128795,106980.0,106970.0,0.2812573]
["bitfinex-derivatives","BTCF0:USTF0",1750070584297,1.09128795,106980.0,106970.0,0.35601227]
["bitfinex-derivatives","BTCF0:USTF0",1750070588596,1.28758322,106980.0,106970.0,0.10605497]
["bitfinex-derivatives","BTCF0:USTF0",1750070588900,1.38278322,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750070589096,1.38278322,106980.0,106970.0,0.0944596]
["bitfinex-derivatives","BTCF0:USTF0",1750070589802,1.38278322,106980.0,106970.0,0.6644996]
["bitfinex-derivatives","BTCF0:USTF0",1750070590005,1.25014322,106980.0,106970.0,0.6644996]
["bitfinex-derivatives","BTCF0:USTF0",1750070590300,1.38278322,106980.0,106970.0,0.6644996]
["bitfinex-derivatives","BTCF0:USTF0",1750070590501,1.38684516,106980.0,106970.0,0.6644996]
["bitfinex-derivatives","BTCF0:USTF0",1750070598503,1.38684516,106980.0,106970.0,0.57104]
["bitfinex-derivatives","BTCF0:USTF0",1750070602810,1.38684516,106980.0,106970.0,0.57092]
["bitfinex-derivatives","BTCF0:USTF0",1750070604305,1.38684516,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750070604507,1.38675308,106980.0,106970.0,0.57092]
["bitfinex-derivatives","BTCF0:USTF0",1750070604710,1.38675308,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750070605207,1.38684516,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750070605512,1.38675308,106980.0,106970.0,0.0944596]
["bitfinex-derivatives","BTCF0:USTF0",1750070608301,1.38684516,106980.0,106970.0,0.0944596]
["bitfinex-derivatives","BTCF0:USTF0",1750070608507,1.38675308,106980.0,106970.0,0.0944596]
["bitfinex-derivatives","BTCF0:USTF0",1750070608712,1.38875308,106980.0,106970.0,0.0944596]
["bitfinex-derivatives","BTCF0:USTF0",1750070608902,1.38975308,106980.0,106970.0,0.0934596]
["bitfinex-derivatives","BTCF0:USTF0",1750070609305,1.39175308,106980.0,106970.0,0.0934596]
["bitfinex-derivatives","BTCF0:USTF0",1750070609702,1.39275308,106980.0,106970.0,0.0934596]
["bitfinex-derivatives","BTCF0:USTF0",1750070609901,0.1869562,106970.0,106960.0,0.20720159]
["bitfinex-derivatives","BTCF0:USTF0",1750070610213,1.54990035,106970.0,106960.0,0.07646348]
["bitfinex-derivatives","BTCF0:USTF0",1750070610414,0.1869738,106960.0,106950.0,0.13048836]
["bitfinex-derivatives","BTCF0:USTF0",1750070610613,1.38424366,106960.0,106950.0,0.57088]
["bitfinex-derivatives","BTCF0:USTF0",1750070610914,0.1869913,106950.0,106940.0,0.715247]
["bitfinex-derivatives","BTCF0:USTF0",1750070611115,0.94071832,106950.0,106940.0,0.6684957]
["bitfinex-derivatives","BTCF0:USTF0",1750070611314,0.94071832,106950.0,106940.0,1.33283296]
["bitfinex-derivatives","BTCF0:USTF0",1750070611515,0.74442305,106950.0,106940.0,1.33283296]
["bitfinex-derivatives","BTCF0:USTF0",1750070612311,0.94071832,106950.0,106940.0,0.5750085]
["bitfinex-derivatives","BTCF0:USTF0",1750070612508,1.00511832,106950.0,106940.0,1.1480085]
["bitfinex-derivatives","BTCF0:USTF0",1750070612914,1.01453203,106950.0,106940.0,1.1500085]
["bitfinex-derivatives","BTCF0:USTF0",1750070613310,1.01453203,106950.0,106940.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1750070613617,1.01453203,106950.0,106940.0,0.96304]
["bitfinex-derivatives","BTCF0:USTF0",1750070614116,1.01453203,106950.0,106940.0,1.1500482]
["bitfinex-derivatives","BTCF0:USTF0",1750070614320,1.01453203,106950.0,106940.0,1.22379395]
["bitfinex-derivatives","BTCF0:USTF0",1750070615920,1.11847397,106950.0,106940.0,1.22379395]
["bitfinex-derivatives","BTCF0:USTF0",1750070616616,0.98579397,106950.0,106940.0,0.93179395]
["bitfinex-derivatives","BTCF0:USTF0",1750070616918,1.11847397,106950.0,106940.0,0.93179395]
["bitfinex-derivatives","BTCF0:USTF0",1750070618713,1.11847397,106950.0,106940.0,0.93291395]
["bitfinex-derivatives","BTCF0:USTF0",1750070620519,0.8905787,106950.0,106940.0,0.36075395]
["bitfinex-derivatives","BTCF0:USTF0",1750070620723,0.8905787,106950.0,106940.0,0.93295395]
["bitfinex-derivatives","BTCF0:USTF0",1750070621224,0.8905787,106950.0,106940.0,0.45405952]
["bitfinex-derivatives","BTCF0:USTF0",1750070621523,0.8905787,106950.0,106940.0,0.93299395]
["bitfinex-derivatives","BTCF0:USTF0",1750070621825,0.8905787,106950.0,106940.0,1.02629952]
["bitfinex-derivatives","BTCF0:USTF0",1750070623325,0.8905787,106950.0,106940.0,0.93299395]
["bitfinex-derivatives","BTCF0:USTF0",1750070623726,0.8905787,106950.0,106940.0,1.02629952]
["bitfinex-derivatives","BTCF0:USTF0",1750070623921,0.69428343,106950.0,106940.0,1.02629952]
["bitfinex-derivatives","BTCF0:USTF0",1750070624119,0.8905787,106950.0,106940.0,1.02629952]
["bitfinex-derivatives","BTCF0:USTF0",1750070626121,0.56160343,106950.0,106940.0,1.31610079]
["bitfinex-derivatives","BTCF0:USTF0",1750070626327,0.7578987,106950.0,106940.0,1.31610079]
["bitfinex-derivatives","BTCF0:USTF0",1750070626625,0.7578987,106950.0,106940.0,1.35328358]
["bitfinex-derivatives","BTCF0:USTF0",1750070627815,0.7578987,106950.0,106940.0,1.15698831]
["bitfinex-derivatives","BTCF0:USTF0",1750070628214,0.56160343,106950.0,106940.0,1.15698831]
["bitfinex-derivatives","BTCF0:USTF0",1750070628426,0.56160343,106950.0,106940.0,0.58474831]
["bitfinex-derivatives","BTCF0:USTF0",1750070628427,0.7578987,106950.0,106940.0,0.58474831]
["bitfinex-derivatives","BTCF0:USTF0",1750070629525,0.7578987,106950.0,106940.0,0.78104358]
["bitfinex-derivatives","BTCF0:USTF0",1750070629832,0.7578987,106950.0,106940.0,1.35324358]
["bitfinex-derivatives","BTCF0:USTF0",1750070630028,0.7578987,106950.0,106940.0,1.15694831]
["bitfinex-derivatives","BTCF0:USTF0",1750070630333,0.7578987,106950.0,106940.0,1.35324358]
["bitfinex-derivatives","BTCF0:USTF0",1750070630828,0.56160343,106950.0,106940.0,1.35324358]
["bitfinex-derivatives","BTCF0:USTF0",1750070631030,0.3970987,106950.0,106940.0,1.35324358]
["bitfinex-derivatives","BTCF0:USTF0",1750070631231,0.39303676,106950.0,106940.0,1.35324358]
["bitfinex-derivatives","BTCF0:USTF0",1750070631830,0.39303676,106950.0,106940.0,1.44656384]
["bitfinex-derivatives","BTCF0:USTF0",1750070632223,0.39303676,106950.0,106940.0,1.31607548]
["bitfinex-derivatives","BTCF0:USTF0",1750070634132,0.3970987,106950.0,106940.0,0.74387548]
["bitfinex-derivatives","BTCF0:USTF0",1750070634327,0.20080323,106950.0,106940.0,1.80453075]
["bitfinex-derivatives","BTCF0:USTF0",1750070634529,0.3970985,106950.0,106940.0,1.80453075]
["bitfinex-derivatives","BTCF0:USTF0",1750070634730,0.3970985,106950.0,106940.0,1.60823548]
["bitfinex-derivatives","BTCF0:USTF0",1750070637034,0.3970985,106950.0,106940.0,1.41194021]
["bitfinex-derivatives","BTCF0:USTF0",1750070637234,0.3970985,106950.0,106940.0,1.60823548]
["bitfinex-derivatives","BTCF0:USTF0",1750070639436,0.3970985,106950.0,106940.0,1.64540358]
["bitfinex-derivatives","BTCF0:USTF0",1750070642236,0.7578985,106950.0,106940.0,1.64540358]
["bitfinex-derivatives","BTCF0:USTF0",1750070643036,0.75814825,106950.0,106940.0,1.64540358]
["bitfinex-derivatives","BTCF0:USTF0",1750070643237,0.75814825,106950.0,106940.0,1.51491522]
["bitfinex-derivatives","BTCF0:USTF0",1750070643440,0.39734825,106950.0,106940.0,1.51491522]
["bitfinex-derivatives","BTCF0:USTF0",1750070644338,0.39734825,106950.0,106940.0,1.64571681]
["bitfinex-derivatives","BTCF0:USTF0",1750070644838,0.20105298,106950.0,106940.0,1.64571681]
["bitfinex-derivatives","BTCF0:USTF0",1750070645031,0.39734825,106950.0,106940.0,1.64571681]
["bitfinex-derivatives","BTCF0:USTF0",1750070646133,0.39734825,106950.0,106940.0,1.51491522]
["bitfinex-derivatives","BTCF0:USTF0",1750070646629,0.39734825,106950.0,106940.0,1.64571811]
["bitfinex-derivatives","BTCF0:USTF0",1750070646832,0.19654502,106950.0,106940.0,1.64571811]
["bitfinex-derivatives","BTCF0:USTF0",1750070647042,0.38353612,106950.0,106940.0,1.51491522]
["bitfinex-derivatives","BTCF0:USTF0",1750070647541,0.38759806,106950.0,106940.0,1.51491522]
["bitfinex-derivatives","BTCF0:USTF0",1750070647728,0.38771754,106950.0,106940.0,1.51491522]
["bitfinex-derivatives","BTCF0:USTF0",1750070648042,0.39694117,106950.0,106940.0,1.51491522]
["bitfinex-derivatives","BTCF0:USTF0",1750070648239,0.39694117,106950.0,106940.0,1.51479522]
["bitfinex-derivatives","BTCF0:USTF0",1750070648434,0.75774117,106950.0,106940.0,1.51479522]
["bitfinex-derivatives","BTCF0:USTF0",1750070650241,0.75774117,106950.0,106940.0,1.22257995]
["bitfinex-derivatives","BTCF0:USTF0",1750070650442,0.82244117,106950.0,106940.0,1.41887522]
["bitfinex-derivatives","BTCF0:USTF0",1750070650642,0.85294117,106950.0,106940.0,1.41887522]
["bitfinex-derivatives","BTCF0:USTF0",1750070651444,0.85294117,106950.0,106940.0,1.22257995]
["bitfinex-derivatives","BTCF0:USTF0",1750070652443,0.82244117,106950.0,106940.0,0.65025995]
["bitfinex-derivatives","BTCF0:USTF0",1750070652648,0.82244117,106950.0,106940.0,1.22257995]
["bitfinex-derivatives","BTCF0:USTF0",1750070652840,0.85294117,106950.0,106940.0,1.22257995]
["bitfinex-derivatives","BTCF0:USTF0",1750070653948,0.87144458,106950.0,106940.0,1.22257995]
["bitfinex-derivatives","BTCF0:USTF0",1750070654547,0.87144458,106950.0,106940.0,0.65025995]
["bitfinex-derivatives","BTCF0:USTF0",1750070654742,1.06773985,106950.0,106940.0,1.22253995]
["bitfinex-derivatives","BTCF0:USTF0",1750070654938,0.87144458,106950.0,106940.0,1.22253995]
["bitfinex-derivatives","BTCF0:USTF0",1750070655143,1.06773985,106950.0,106940.0,0.65025995]
["bitfinex-derivatives","BTCF0:USTF0",1750070655341,1.06773985,106950.0,106940.0,1.22257995]
["bitfinex-derivatives","BTCF0:USTF0",1750070655550,0.67514931,106950.0,106940.0,1.22257995]
["bitfinex-derivatives","BTCF0:USTF0",1750070655745,1.06773985,106950.0,106940.0,1.22257995]
["bitfinex-derivatives","BTCF0:USTF0",1750070656449,1.06773985,106950.0,106940.0,0.65025995]
["bitfinex-derivatives","BTCF0:USTF0",1750070656649,1.06773985,106950.0,106940.0,1.22257995]
["bitfinex-derivatives","BTCF0:USTF0",1750070657660,1.06773985,106950.0,106940.0,0.65025995]
["bitfinex-derivatives","BTCF0:USTF0",1750070657851,1.06773985,106950.0,106940.0,1.29718179]
["bitfinex-derivatives","BTCF0:USTF0",1750070657852,0.87144458,106950.0,106940.0,1.29718179]
["bitfinex-derivatives","BTCF0:USTF0",1750070658048,0.87144458,106950.0,106940.0,1.00518179]
["bitfinex-derivatives","BTCF0:USTF0",1750070658548,0.87144458,106950.0,106940.0,1.0238751]
["bitfinex-derivatives","BTCF0:USTF0",1750070659162,1.00504458,106950.0,106940.0,0.4517151]
["bitfinex-derivatives","BTCF0:USTF0",1750070659357,1.00504458,106950.0,106940.0,1.0238751]
["bitfinex-derivatives","BTCF0:USTF0",1750070660860,1.00504458,106950.0,106940.0,0.4517151]
["bitfinex-derivatives","BTCF0:USTF0",1750070661062,1.00504458,106950.0,106940.0,1.0241151]
["bitfinex-derivatives","BTCF0:USTF0",1750070662964,1.00504458,106950.0,106940.0,1.02409947]
["bitfinex-derivatives","BTCF0:USTF0",1750070663958,0.87144458,106950.0,106940.0,1.22039474]
["bitfinex-derivatives","BTCF0:USTF0",1750070664262,0.87144458,106950.0,106940.0,1.12695522]
["bitfinex-derivatives","BTCF0:USTF0",1750070664455,0.51064458,106950.0,106940.0,1.25779243]
["bitfinex-derivatives","BTCF0:USTF0",1750070664763,0.87144458,106950.0,106940.0,1.06149716]
["bitfinex-derivatives","BTCF0:USTF0",1750070665351,0.87144458,106950.0,106940.0,1.06161716]
["bitfinex-derivatives","BTCF0:USTF0",1750070666963,0.87144458,106950.0,106940.0,0.48909716]
["bitfinex-derivatives","BTCF0:USTF0",1750070667164,0.87144458,106950.0,106940.0,1.06173716]
["bitfinex-derivatives","BTCF0:USTF0",1750070668565,0.87144458,106950.0,106940.0,0.48909716]
["bitfinex-derivatives","BTCF0:USTF0",1750070668764,0.87144458,106950.0,106940.0,1.06197716]
["bitfinex-derivatives","BTCF0:USTF0",1750070669766,0.87144458,106950.0,106940.0,0.48909716]
["bitfinex-derivatives","BTCF0:USTF0",1750070669972,0.87144458,106950.0,106940.0,1.06185716]
["bitfinex-derivatives","BTCF0:USTF0",1750070672269,0.87144458,106950.0,106940.0,0.48909716]
["bitfinex-derivatives","BTCF0:USTF0",1750070672470,0.87144458,106950.0,106940.0,1.06177716]
["bitfinex-derivatives","BTCF0:USTF0",1750070672874,0.87144458,106950.0,106940.0,0.48909716]
["bitfinex-derivatives","BTCF0:USTF0",1750070673064,0.87144458,106950.0,106940.0,1.06165716]
["bitfinex-derivatives","BTCF0:USTF0",1750070673464,0.87144458,106950.0,106940.0,1.06157716]
["bitfinex-derivatives","BTCF0:USTF0",1750070674473,0.87144458,106950.0,106940.0,0.48909716]
["bitfinex-derivatives","BTCF0:USTF0",1750070674674,0.87144458,106950.0,106940.0,1.06141716]
["bitfinex-derivatives","BTCF0:USTF0",1750070678277,0.87144458,106950.0,106940.0,0.48909716]
["bitfinex-derivatives","BTCF0:USTF0",1750070678471,0.87144458,106950.0,106940.0,1.06105716]
["bitfinex-derivatives","BTCF0:USTF0",1750070679576,0.87144458,106950.0,106940.0,1.09145716]
["bitfinex-derivatives","BTCF0:USTF0",1750070680984,1.06773985,106950.0,106940.0,0.51949746]
["bitfinex-derivatives","BTCF0:USTF0",1750070681285,0.77624458,106950.0,106940.0,0.62228673]
["bitfinex-derivatives","BTCF0:USTF0",1750070681474,0.77624458,106950.0,106940.0,0.48989146]
["bitfinex-derivatives","BTCF0:USTF0",1750070682578,0.77624458,106950.0,106940.0,1.06153146]
["bitfinex-derivatives","BTCF0:USTF0",1750070683078,0.77624458,106950.0,106940.0,0.48989146]
["bitfinex-derivatives","BTCF0:USTF0",1750070683279,0.80944458,106950.0,106940.0,1.06149146]
["bitfinex-derivatives","BTCF0:USTF0",1750070684082,0.80944458,106950.0,106940.0,0.48989146]
["bitfinex-derivatives","BTCF0:USTF0",1750070684381,0.84044458,106950.0,106940.0,0.39559146]
["bitfinex-derivatives","BTCF0:USTF0",1750070685380,0.84044458,106950.0,106940.0,0.96719146]
["bitfinex-derivatives","BTCF0:USTF0",1750070686080,0.84044458,106950.0,106940.0,0.39559146]
["bitfinex-derivatives","BTCF0:USTF0",1750070686385,0.87124458,106950.0,106940.0,0.39559146]
["bitfinex-derivatives","BTCF0:USTF0",1750070687279,0.85274117,106950.0,106940.0,0.39559146]
["bitfinex-derivatives","BTCF0:USTF0",1750070687477,0.85274117,106950.0,106940.0,0.96687146]
["bitfinex-derivatives","BTCF0:USTF0",1750070689681,0.85274117,106950.0,106940.0,0.39559146]
["bitfinex-derivatives","BTCF0:USTF0",1750070689880,0.85274117,106950.0,106940.0,0.99963146]
["bitfinex-derivatives","BTCF0:USTF0",1750070691872,0.85274117,106950.0,106940.0,0.42859146]
["bitfinex-derivatives","BTCF0:USTF0",1750070692072,0.85274117,106950.0,106940.0,0.99951146]
["bitfinex-derivatives","BTCF0:USTF0",1750070693179,0.84867923,106950.0,106940.0,0.99951146]
["bitfinex-derivatives","BTCF0:USTF0",1750070693688,0.84867923,106950.0,106940.0,0.99939146]
["bitfinex-derivatives","BTCF0:USTF0",1750070694184,1.04903644,106950.0,106940.0,0.39559146]
["bitfinex-derivatives","BTCF0:USTF0",1750070694484,1.04903644,106950.0,106940.0,0.96639146]
["bitfinex-derivatives","BTCF0:USTF0",1750070695278,1.04903644,106950.0,106940.0,0.39559146]
["bitfinex-derivatives","BTCF0:USTF0",1750070695484,1.04903644,106950.0,106940.0,0.96635146]
["bitfinex-derivatives","BTCF0:USTF0",1750070696486,1.04903644,106950.0,106940.0,0.96623146]
["bitfinex-derivatives","BTCF0:USTF0",1750070697588,1.04903644,106950.0,106940.0,0.96615146]
["bitfinex-derivatives","BTCF0:USTF0",1750070698191,1.04903644,106950.0,106940.0,0.39559146]
["bitfinex-derivatives","BTCF0:USTF0",1750070698388,1.04903644,106950.0,106940.0,0.96607146]
["bitfinex-derivatives","BTCF0:USTF0",1750070698582,1.04903644,106950.0,106940.0,0.20858296]
["bitfinex-derivatives","BTCF0:USTF0",1750070698784,1.04903644,106950.0,106940.0,0.77902296]
["bitfinex-derivatives","BTCF0:USTF0",1750070699184,1.04903644,106950.0,106940.0,0.77926296]
["bitfinex-derivatives","BTCF0:USTF0",1750070699383,1.04903644,106950.0,106940.0,0.8727614]
["bitfinex-derivatives","BTCF0:USTF0",1750070699584,1.04903644,106950.0,106940.0,0.77926296]
["bitfinex-derivatives","BTCF0:USTF0",1750070699886,1.04903644,106950.0,106940.0,0.64842575]
["bitfinex-derivatives","BTCF0:USTF0",1750070700489,1.04903644,106950.0,106940.0,0.07774575]
["bitfinex-derivatives","BTCF0:USTF0",1750070700691,1.04903644,106950.0,106940.0,0.64838575]
["bitfinex-derivatives","BTCF0:USTF0",1750070701984,1.04903644,106950.0,106940.0,0.07774575]
["bitfinex-derivatives","BTCF0:USTF0",1750070702190,1.04903644,106950.0,106940.0,0.64826575]
["bitfinex-derivatives","BTCF0:USTF0",1750070703588,1.04903644,106950.0,106940.0,0.20858296]
["bitfinex-derivatives","BTCF0:USTF0",1750070703792,1.04903644,106950.0,106940.0,0.77898296]
["bitfinex-derivatives","BTCF0:USTF0",1750070704490,1.04903644,106950.0,106940.0,0.77698296]
["bitfinex-derivatives","BTCF0:USTF0",1750070704794,1.04903644,106950.0,106940.0,0.64414575]
["bitfinex-derivatives","BTCF0:USTF0",1750070704993,1.04903644,106950.0,106940.0,0.64506575]
["bitfinex-derivatives","BTCF0:USTF0",1750070705484,1.04891696,106950.0,106940.0,0.73847726]
["bitfinex-derivatives","BTCF0:USTF0",1750070706992,1.04891696,106950.0,106940.0,0.09445151]
["bitfinex-derivatives","BTCF0:USTF0",1750070712401,1.04891696,106950.0,106940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750070713505,1.04902302,106950.0,106940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750070713802,1.04891696,106950.0,106940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750070713996,1.04891696,106950.0,106940.0,0.07570397]
["bitfinex-derivatives","BTCF0:USTF0",1750070715799,1.04891696,106950.0,106940.0,0.09445151]
["bitfinex-derivatives","BTCF0:USTF0",1750070716700,1.05091696,106950.0,106940.0,0.09445151]
["bitfinex-derivatives","BTCF0:USTF0",1750070717503,1.05091696,106950.0,106940.0,0.09345151]
["bitfinex-derivatives","BTCF0:USTF0",1750070718403,1.05200561,106950.0,106940.0,0.09345151]
["bitfinex-derivatives","BTCF0:USTF0",1750070718600,0.1870082,106940.0,106930.0,0.74036369]
["bitfinex-derivatives","BTCF0:USTF0",1750070718801,1.13829874,106940.0,106930.0,0.74036369]
["bitfinex-derivatives","BTCF0:USTF0",1750070719003,1.13839912,106940.0,106930.0,0.74036369]
["bitfinex-derivatives","BTCF0:USTF0",1750070719303,1.13839912,106940.0,106930.0,0.77296369]
["bitfinex-derivatives","BTCF0:USTF0",1750070719901,1.13839912,106940.0,106930.0,0.80496369]
["bitfinex-derivatives","BTCF0:USTF0",1750070720506,1.00579912,106940.0,106930.0,0.23464369]
["bitfinex-derivatives","BTCF0:USTF0",1750070721305,1.02368775,106940.0,106930.0,0.23464369]
["bitfinex-derivatives","BTCF0:USTF0",1750070721505,1.02368775,106940.0,106930.0,0.23564369]
["bitfinex-derivatives","BTCF0:USTF0",1750070721702,1.02368775,106940.0,106930.0,0.80600369]
["bitfinex-derivatives","BTCF0:USTF0",1750070721905,1.15628775,106940.0,106930.0,0.80600369]
["bitfinex-derivatives","BTCF0:USTF0",1750070722907,1.15628775,106940.0,106930.0,0.23564369]
["bitfinex-derivatives","BTCF0:USTF0",1750070723109,1.15628775,106940.0,106930.0,0.80600369]
["bitfinex-derivatives","BTCF0:USTF0",1750070724610,1.15628775,106940.0,106930.0,0.74445218]
["bitfinex-derivatives","BTCF0:USTF0",1750070724909,1.13839912,106940.0,106930.0,0.74445218]
["bitfinex-derivatives","BTCF0:USTF0",1750070725109,1.13839912,106940.0,106930.0,0.83783448]
["bitfinex-derivatives","BTCF0:USTF0",1750070725409,1.13839912,106940.0,106930.0,1.02486058]
["bitfinex-derivatives","BTCF0:USTF0",1750070725610,1.00579912,106940.0,106930.0,0.83783448]
["bitfinex-derivatives","BTCF0:USTF0",1750070725811,1.13839912,106940.0,106930.0,1.02486058]
["bitfinex-derivatives","BTCF0:USTF0",1750070726203,1.13839912,106940.0,106930.0,0.74445218]
["bitfinex-derivatives","BTCF0:USTF0",1750070726407,1.13839912,106940.0,106930.0,0.93147828]
["bitfinex-derivatives","BTCF0:USTF0",1750070726609,1.10509912,106940.0,106930.0,0.93147828]
["bitfinex-derivatives","BTCF0:USTF0",1750070727811,0.97249912,106940.0,106930.0,0.93147828]
["bitfinex-derivatives","BTCF0:USTF0",1750070728016,1.10509912,106940.0,106930.0,0.93147828]
["bitfinex-derivatives","BTCF0:USTF0",1750070728820,1.10509912,106940.0,106930.0,1.06223331]
["bitfinex-derivatives","BTCF0:USTF0",1750070729516,0.97249912,106940.0,106930.0,1.06223331]
["bitfinex-derivatives","BTCF0:USTF0",1750070729721,1.10509912,106940.0,106930.0,1.06223331]
["bitfinex-derivatives","BTCF0:USTF0",1750070734818,1.10509912,106940.0,106930.0,1.06223321]
["bitfinex-derivatives","BTCF0:USTF0",1750070736028,1.10916106,106940.0,106930.0,1.06219321]
["bitfinex-derivatives","BTCF0:USTF0",1750070736628,1.10916106,106940.0,106930.0,0.87516721]
["bitfinex-derivatives","BTCF0:USTF0",1750070737328,1.30545633,106940.0,106930.0,0.84326721]
["bitfinex-derivatives","BTCF0:USTF0",1750070737525,1.17506106,106940.0,106930.0,0.71251218]
["bitfinex-derivatives","BTCF0:USTF0",1750070738029,1.14196106,106940.0,106930.0,0.71251218]
["bitfinex-derivatives","BTCF0:USTF0",1750070738229,1.14196106,106940.0,106930.0,0.74481218]
["bitfinex-derivatives","BTCF0:USTF0",1750070738432,1.14196106,106940.0,106930.0,0.17449218]
["bitfinex-derivatives","BTCF0:USTF0",1750070738629,1.14196106,106940.0,106930.0,0.74481218]
["bitfinex-derivatives","BTCF0:USTF0",1750070739123,1.14196106,106940.0,106930.0,0.17449218]
["bitfinex-derivatives","BTCF0:USTF0",1750070739329,1.14196106,106940.0,106930.0,0.74481218]
["bitfinex-derivatives","BTCF0:USTF0",1750070740227,1.07708106,106940.0,106930.0,1.0253323]
["bitfinex-derivatives","BTCF0:USTF0",1750070741126,1.07708106,106940.0,106930.0,0.8383063]
["bitfinex-derivatives","BTCF0:USTF0",1750070742228,1.07733081,106940.0,106930.0,0.8383063]
["bitfinex-derivatives","BTCF0:USTF0",1750070742426,1.07733081,106940.0,106930.0,0.93183818]
["bitfinex-derivatives","BTCF0:USTF0",1750070743131,1.07733081,106940.0,106930.0,1.00664002]
["bitfinex-derivatives","BTCF0:USTF0",1750070746230,1.07733081,106940.0,106930.0,0.81961402]
["bitfinex-derivatives","BTCF0:USTF0",1750070746432,1.10823081,106940.0,106930.0,1.00664012]
["bitfinex-derivatives","BTCF0:USTF0",1750070747528,1.10823081,106940.0,106930.0,0.93183828]
["bitfinex-derivatives","BTCF0:USTF0",1750070747931,1.13903081,106940.0,106930.0,0.93183828]
["bitfinex-derivatives","BTCF0:USTF0",1750070748125,1.13903081,106940.0,106930.0,0.74481218]
["bitfinex-derivatives","BTCF0:USTF0",1750070748325,1.16933081,106940.0,106930.0,0.68051218]
["bitfinex-derivatives","BTCF0:USTF0",1750070748532,1.16933081,106940.0,106930.0,0.64791218]
["bitfinex-derivatives","BTCF0:USTF0",1750070749530,1.16933081,106940.0,106930.0,0.83493818]
["bitfinex-derivatives","BTCF0:USTF0",1750070751640,0.77674027,106940.0,106930.0,0.64791218]
["bitfinex-derivatives","BTCF0:USTF0",1750070751837,1.36562608,106940.0,106930.0,0.64791218]
["bitfinex-derivatives","BTCF0:USTF0",1750070752138,1.36562608,106940.0,106930.0,0.72272291]
["bitfinex-derivatives","BTCF0:USTF0",1750070753338,1.36562608,106940.0,106930.0,0.64791218]
["bitfinex-derivatives","BTCF0:USTF0",1750070753531,1.36562608,106940.0,106930.0,0.74141601]
["bitfinex-derivatives","BTCF0:USTF0",1750070759842,0.77674027,106940.0,106930.0,0.74141601]
["bitfinex-derivatives","BTCF0:USTF0",1750070760139,1.16933081,106940.0,106930.0,0.74141601]
["bitfinex-derivatives","BTCF0:USTF0",1750070760840,1.18747323,106940.0,106930.0,0.74141601]
["bitfinex-derivatives","BTCF0:USTF0",1750070761139,1.3837685,106940.0,106930.0,0.74141601]
["bitfinex-derivatives","BTCF0:USTF0",1750070762942,0.66236269,106940.0,106930.0,0.74141601]
["bitfinex-derivatives","BTCF0:USTF0",1750070763243,1.18747323,106940.0,106930.0,0.74141601]
["bitfinex-derivatives","BTCF0:USTF0",1750070765545,1.3837685,106940.0,106930.0,0.74141601]
["bitfinex-derivatives","BTCF0:USTF0",1750070766443,1.38366812,106940.0,106930.0,0.74141601]
["bitfinex-derivatives","BTCF0:USTF0",1750070766844,1.38366812,106940.0,106930.0,0.66482383]
["bitfinex-derivatives","BTCF0:USTF0",1750070767432,1.38366812,106940.0,106930.0,0.66850383]
["bitfinex-derivatives","BTCF0:USTF0",1750070767633,1.3655257,106940.0,106930.0,0.09450383]
["bitfinex-derivatives","BTCF0:USTF0",1750070767840,0.187026,106930.0,106920.0,0.66744915]
["bitfinex-derivatives","BTCF0:USTF0",1750070768039,1.03679954,106930.0,106920.0,0.66744915]
["bitfinex-derivatives","BTCF0:USTF0",1750070768342,1.10775954,106930.0,106920.0,0.85449265]
["bitfinex-derivatives","BTCF0:USTF0",1750070768539,0.682269,106930.0,106920.0,0.95099265]
["bitfinex-derivatives","BTCF0:USTF0",1750070768745,0.74420427,106930.0,106920.0,0.95155265]
["bitfinex-derivatives","BTCF0:USTF0",1750070768946,0.87856427,106930.0,106920.0,0.95355265]
["bitfinex-derivatives","BTCF0:USTF0",1750070769247,1.07485954,106930.0,106920.0,1.0653801]
["bitfinex-derivatives","BTCF0:USTF0",1750070769550,1.07485954,106930.0,106920.0,0.4908201]
["bitfinex-derivatives","BTCF0:USTF0",1750070769747,1.07485954,106930.0,106920.0,1.0653801]
["bitfinex-derivatives","BTCF0:USTF0",1750070770046,1.07485954,106930.0,106920.0,1.0673801]
["bitfinex-derivatives","BTCF0:USTF0",1750070771546,0.682269,106930.0,106920.0,1.0673801]
["bitfinex-derivatives","BTCF0:USTF0",1750070771741,1.07485954,106930.0,106920.0,0.8803366]
["bitfinex-derivatives","BTCF0:USTF0",1750070771942,1.10685954,106930.0,106920.0,1.0673801]
["bitfinex-derivatives","BTCF0:USTF0",1750070773349,1.10685954,106930.0,106920.0,0.8803366]
["bitfinex-derivatives","BTCF0:USTF0",1750070773952,1.10685954,106930.0,106920.0,0.28403435]
["bitfinex-derivatives","BTCF0:USTF0",1750070774245,1.16965954,106930.0,106920.0,0.07875775]
["bitfinex-derivatives","BTCF0:USTF0",1750070774444,1.36587181,106930.0,106920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750070774860,1.16957654,106930.0,106920.0,0.07874884]
["bitfinex-derivatives","BTCF0:USTF0",1750070775147,1.36612156,106930.0,106920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750070775838,0.1870433,106920.0,106910.0,0.95865062]
["bitfinex-derivatives","BTCF0:USTF0",1750070776041,1.21830243,106920.0,106910.0,0.66665062]
["bitfinex-derivatives","BTCF0:USTF0",1750070777646,1.21830243,106920.0,106910.0,0.68528734]
["bitfinex-derivatives","BTCF0:USTF0",1750070778752,1.21830243,106920.0,106910.0,0.7602808]
["bitfinex-derivatives","BTCF0:USTF0",1750070780952,1.22236437,106920.0,106910.0,0.7602808]
["bitfinex-derivatives","BTCF0:USTF0",1750070782557,1.25316437,106920.0,106910.0,0.7602808]
["bitfinex-derivatives","BTCF0:USTF0",1750070784956,1.25316437,106920.0,106910.0,0.1851608]
["bitfinex-derivatives","BTCF0:USTF0",1750070788957,1.25309413,106920.0,106910.0,0.11016734]
["bitfinex-derivatives","BTCF0:USTF0",1750070789256,1.25309413,106920.0,106910.0,0.09143604]
["bitfinex-derivatives","BTCF0:USTF0",1750070791968,1.19115886,106920.0,106910.0,0.09143604]
["bitfinex-derivatives","BTCF0:USTF0",1750070792659,1.19115886,106920.0,106910.0,0.15603604]
["bitfinex-derivatives","BTCF0:USTF0",1750070792957,0.79856832,106920.0,106910.0,0.15603604]
["bitfinex-derivatives","BTCF0:USTF0",1750070793156,1.18709692,106920.0,106910.0,0.15603604]
["bitfinex-derivatives","BTCF0:USTF0",1750070795760,1.18777692,106920.0,106910.0,0.15603604]
["bitfinex-derivatives","BTCF0:USTF0",1750070796645,1.05273692,106920.0,106910.0,0.15603604]
["bitfinex-derivatives","BTCF0:USTF0",1750070796847,1.18777692,106920.0,106910.0,0.15603604]
["bitfinex-derivatives","BTCF0:USTF0",1750070797255,1.38407219,106920.0,106910.0,0.15603604]
["bitfinex-derivatives","BTCF0:USTF0",1750070799152,1.38417939,106920.0,106910.0,0.15603604]
["bitfinex-derivatives","BTCF0:USTF0",1750070799356,1.38407219,106920.0,106910.0,0.15603604]
["bitfinex-derivatives","BTCF0:USTF0",1750070800152,1.38414868,106920.0,106910.0,0.15603604]
["bitfinex-derivatives","BTCF0:USTF0",1750070800358,1.38407219,106920.0,106910.0,0.15603604]
["bitfinex-derivatives","BTCF0:USTF0",1750070801559,1.38432194,106920.0,106910.0,0.15603604]
["bitfinex-derivatives","BTCF0:USTF0",1750070802352,1.38432194,106920.0,106910.0,0.15611392]
["bitfinex-derivatives","BTCF0:USTF0",1750070803262,1.38432194,106920.0,106910.0,0.08138178]
["bitfinex-derivatives","BTCF0:USTF0",1750070803861,1.38443457,106920.0,106910.0,0.08138178]
["bitfinex-derivatives","BTCF0:USTF0",1750070804055,1.38432194,106920.0,106910.0,0.08138178]
["bitfinex-derivatives","BTCF0:USTF0",1750070804451,1.38432194,106920.0,106910.0,0.17476734]
["bitfinex-derivatives","BTCF0:USTF0",1750070807161,1.12660752,106920.0,106910.0,0.17476734]
["bitfinex-derivatives","BTCF0:USTF0",1750070807364,1.12660752,106920.0,106910.0,0.20626734]
["bitfinex-derivatives","BTCF0:USTF0",1750070808466,1.15720752,106920.0,106910.0,0.20626734]
["bitfinex-derivatives","BTCF0:USTF0",1750070809663,0.76461698,106920.0,106910.0,0.20626734]
["bitfinex-derivatives","BTCF0:USTF0",1750070809862,1.15720752,106920.0,106910.0,0.20626734]
["bitfinex-derivatives","BTCF0:USTF0",1750070810164,0.76461698,106920.0,106910.0,0.20626734]
["bitfinex-derivatives","BTCF0:USTF0",1750070810368,1.15720752,106920.0,106910.0,0.20626734]
["bitfinex-derivatives","BTCF0:USTF0",1750070810664,1.15720752,106920.0,106910.0,0.11288178]
["bitfinex-derivatives","BTCF0:USTF0",1750070811663,0.99156752,106920.0,106910.0,0.29994278]
["bitfinex-derivatives","BTCF0:USTF0",1750070811869,1.09380752,106920.0,106910.0,0.29994278]
["bitfinex-derivatives","BTCF0:USTF0",1750070812064,0.70121698,106920.0,106910.0,0.29994278]
["bitfinex-derivatives","BTCF0:USTF0",1750070812268,1.09380752,106920.0,106910.0,0.37473382]
["bitfinex-derivatives","BTCF0:USTF0",1750070812474,1.09380752,106920.0,106910.0,0.19173476]
["bitfinex-derivatives","BTCF0:USTF0",1750070812865,1.09380752,106920.0,106910.0,0.76661476]
["bitfinex-derivatives","BTCF0:USTF0",1750070813170,0.95876752,106920.0,106910.0,0.76661476]
["bitfinex-derivatives","BTCF0:USTF0",1750070813476,1.09380752,106920.0,106910.0,0.76255282]
["bitfinex-derivatives","BTCF0:USTF0",1750070813770,1.09380752,106920.0,106910.0,0.94961382]
["bitfinex-derivatives","BTCF0:USTF0",1750070813962,1.09380752,106920.0,106910.0,0.76255282]
["bitfinex-derivatives","BTCF0:USTF0",1750070814159,1.09380752,106920.0,106910.0,0.18767282]
["bitfinex-derivatives","BTCF0:USTF0",1750070814364,1.09380752,106920.0,106910.0,0.76255282]
["bitfinex-derivatives","BTCF0:USTF0",1750070815662,0.70121698,106920.0,106910.0,0.76255282]
["bitfinex-derivatives","BTCF0:USTF0",1750070815867,1.09380752,106920.0,106910.0,0.76255282]
["bitfinex-derivatives","BTCF0:USTF0",1750070816068,1.09380752,106920.0,106910.0,0.94961342]
["bitfinex-derivatives","BTCF0:USTF0",1750070816267,1.09380752,106920.0,106910.0,0.76255282]
["bitfinex-derivatives","BTCF0:USTF0",1750070816767,1.15810752,106920.0,106910.0,0.76255282]
["bitfinex-derivatives","BTCF0:USTF0",1750070818274,0.76551698,106920.0,106910.0,0.76255282]
["bitfinex-derivatives","BTCF0:USTF0",1750070818475,1.15810752,106920.0,106910.0,0.94961382]
["bitfinex-derivatives","BTCF0:USTF0",1750070820276,1.15810752,106920.0,106910.0,0.68776178]
["bitfinex-derivatives","BTCF0:USTF0",1750070821175,1.15810752,106920.0,106910.0,0.87482278]
["bitfinex-derivatives","BTCF0:USTF0",1750070821964,1.15810752,106920.0,106910.0,0.68776178]
["bitfinex-derivatives","BTCF0:USTF0",1750070824675,1.15810752,106920.0,106910.0,0.69182372]
["bitfinex-derivatives","BTCF0:USTF0",1750070825583,1.15810752,106920.0,106910.0,0.68776178]
["bitfinex-derivatives","BTCF0:USTF0",1750070825880,1.15810752,106920.0,106910.0,0.87482278]
["bitfinex-derivatives","BTCF0:USTF0",1750070826277,1.15810752,106920.0,106910.0,0.68776178]
["bitfinex-derivatives","BTCF0:USTF0",1750070826482,1.15810752,106920.0,106910.0,0.76255282]
["bitfinex-derivatives","BTCF0:USTF0",1750070829187,1.15810752,106920.0,106910.0,0.73105282]
["bitfinex-derivatives","BTCF0:USTF0",1750070829396,1.19040752,106920.0,106910.0,0.65626178]
["bitfinex-derivatives","BTCF0:USTF0",1750070829592,1.19040752,106920.0,106910.0,0.65590178]
["bitfinex-derivatives","BTCF0:USTF0",1750070830292,1.19040752,106920.0,106910.0,0.73069282]
["bitfinex-derivatives","BTCF0:USTF0",1750070831092,1.05536752,106920.0,106910.0,0.91775352]
["bitfinex-derivatives","BTCF0:USTF0",1750070831292,1.19008752,106920.0,106910.0,0.84296248]
["bitfinex-derivatives","BTCF0:USTF0",1750070831489,1.19008752,106920.0,106910.0,0.01678178]
["bitfinex-derivatives","BTCF0:USTF0",1750070831794,0.1870606,106910.0,106900.0,0.05803258]
["bitfinex-derivatives","BTCF0:USTF0",1750070831989,1.22984641,106910.0,106900.0,0.05803258]
["bitfinex-derivatives","BTCF0:USTF0",1750070833292,1.23184641,106910.0,106900.0,0.05803258]
["bitfinex-derivatives","BTCF0:USTF0",1750070834291,1.03555114,106910.0,106900.0,0.05803258]
["bitfinex-derivatives","BTCF0:USTF0",1750070834496,1.03580089,106910.0,106900.0,0.05803258]
["bitfinex-derivatives","BTCF0:USTF0",1750070834900,1.03680089,106910.0,106900.0,0.05803258]
["bitfinex-derivatives","BTCF0:USTF0",1750070837403,0.1870779,106900.0,106890.0,0.83727288]
["bitfinex-derivatives","BTCF0:USTF0",1750070837597,1.18588595,106900.0,106890.0,0.83727288]
["bitfinex-derivatives","BTCF0:USTF0",1750070838202,1.18588595,106900.0,106890.0,0.65017868]
["bitfinex-derivatives","BTCF0:USTF0",1750070840002,1.18588595,106900.0,106890.0,0.83727398]
["bitfinex-derivatives","BTCF0:USTF0",1750070841101,1.18588595,106900.0,106890.0,0.93065954]
["bitfinex-derivatives","BTCF0:USTF0",1750070841704,1.38218122,106900.0,106890.0,0.16760424]
["bitfinex-derivatives","BTCF0:USTF0",1750070841999,1.18588595,106900.0,106890.0,0.72449602]
["bitfinex-derivatives","BTCF0:USTF0",1750070843105,1.18588595,106900.0,106890.0,0.74320424]
["bitfinex-derivatives","BTCF0:USTF0",1750070843309,1.18588595,106900.0,106890.0,0.16760424]
["bitfinex-derivatives","BTCF0:USTF0",1750070843504,1.18588595,106900.0,106890.0,0.74328424]
["bitfinex-derivatives","BTCF0:USTF0",1750070843805,1.18588595,106900.0,106890.0,0.64989868]
["bitfinex-derivatives","BTCF0:USTF0",1750070844206,1.18588595,106900.0,106890.0,0.72457204]
["bitfinex-derivatives","BTCF0:USTF0",1750070844599,1.38218122,106900.0,106890.0,0.14889204]
["bitfinex-derivatives","BTCF0:USTF0",1750070844803,1.38218122,106900.0,106890.0,0.72457204]
["bitfinex-derivatives","BTCF0:USTF0",1750070845300,1.18588595,106900.0,106890.0,0.72457204]
["bitfinex-derivatives","BTCF0:USTF0",1750070845809,1.38218122,106900.0,106890.0,0.72457204]
["bitfinex-derivatives","BTCF0:USTF0",1750070847095,1.38218122,106900.0,106890.0,0.07475371]
["bitfinex-derivatives","BTCF0:USTF0",1750070847302,1.3820802,106900.0,106890.0,0.07475371]
["bitfinex-derivatives","BTCF0:USTF0",1750070847604,1.2473602,106900.0,106890.0,0.07475371]
["bitfinex-derivatives","BTCF0:USTF0",1750070847800,1.3820802,106900.0,106890.0,8.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750070848001,1.3820802,106900.0,106880.0,0.69910556]
["bitfinex-derivatives","BTCF0:USTF0",1750070848002,1.2417734,106900.0,106880.0,0.57596]
["bitfinex-derivatives","BTCF0:USTF0",1750070848201,1.17652707,106890.0,106880.0,0.57596]
["bitfinex-derivatives","BTCF0:USTF0",1750070848509,1.31124707,106890.0,106880.0,0.7630729]
["bitfinex-derivatives","BTCF0:USTF0",1750070848701,1.31124707,106890.0,106880.0,0.919707]
["bitfinex-derivatives","BTCF0:USTF0",1750070849405,1.31124707,106890.0,106880.0,0.7325941]
["bitfinex-derivatives","BTCF0:USTF0",1750070849609,0.1871128,106880.0,106870.0,0.85488654]
["bitfinex-derivatives","BTCF0:USTF0",1750070849905,1.2087711,106880.0,106870.0,0.66392927]
["bitfinex-derivatives","BTCF0:USTF0",1750070850205,1.2087711,106880.0,106870.0,0.58925789]
["bitfinex-derivatives","BTCF0:USTF0",1750070850408,0.1871302,106870.0,106860.0,0.17077138]
["bitfinex-derivatives","BTCF0:USTF0",1750070850714,1.10592942,106870.0,106860.0,0.18421794]
["bitfinex-derivatives","BTCF0:USTF0",1750070851205,1.10592942,106870.0,106860.0,0.10954656]
["bitfinex-derivatives","BTCF0:USTF0",1750070851407,0.1871653,106850.0,106840.0,0.67343814]
["bitfinex-derivatives","BTCF0:USTF0",1750070851603,0.74426057,106850.0,106840.0,1.16425757]
["bitfinex-derivatives","BTCF0:USTF0",1750070851905,0.74426057,106850.0,106840.0,1.1509104]
["bitfinex-derivatives","BTCF0:USTF0",1750070852111,0.74426057,106850.0,106840.0,1.25786712]
["bitfinex-derivatives","BTCF0:USTF0",1750070852407,0.74435391,106850.0,106840.0,0.46301063]
["bitfinex-derivatives","BTCF0:USTF0",1750070852611,0.74435391,106850.0,106840.0,1.04049063]
["bitfinex-derivatives","BTCF0:USTF0",1750070852914,0.74516462,106850.0,106840.0,0.52621058]
["bitfinex-derivatives","BTCF0:USTF0",1750070853108,0.74516462,106850.0,106840.0,1.17818909]
["bitfinex-derivatives","BTCF0:USTF0",1750070853312,1.27338462,106850.0,106840.0,0.11167667]
["bitfinex-derivatives","BTCF0:USTF0",1750070853509,1.27338462,106850.0,106840.0,0.17285074]
["bitfinex-derivatives","BTCF0:USTF0",1750070853807,1.27338462,106850.0,106840.0,0.04865865]
["bitfinex-derivatives","BTCF0:USTF0",1750070854014,1.33170029,106850.0,106840.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750070854207,1.33170029,106850.0,106840.0,0.0506115]
["bitfinex-derivatives","BTCF0:USTF0",1750070854401,1.19698029,106850.0,106840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750070854607,1.33174029,106850.0,106840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750070854802,1.33174029,106850.0,106840.0,0.01873431]
["bitfinex-derivatives","BTCF0:USTF0",1750070855003,1.19698029,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750070855313,1.33174029,106850.0,106840.0,0.02181561]
["bitfinex-derivatives","BTCF0:USTF0",1750070855510,0.90277431,106850.0,106840.0,0.20899841]
["bitfinex-derivatives","BTCF0:USTF0",1750070855714,1.23464029,106850.0,106840.0,0.36499193]
["bitfinex-derivatives","BTCF0:USTF0",1750070855905,1.23464029,106850.0,106840.0,0.43754676]
["bitfinex-derivatives","BTCF0:USTF0",1750070856106,1.23464029,106850.0,106840.0,0.43554676]
["bitfinex-derivatives","BTCF0:USTF0",1750070856306,1.09988029,106850.0,106840.0,0.36081703]
["bitfinex-derivatives","BTCF0:USTF0",1750070856516,1.23616029,106850.0,106840.0,0.34723826]
["bitfinex-derivatives","BTCF0:USTF0",1750070856719,1.09988029,106850.0,106840.0,0.36081022]
["bitfinex-derivatives","BTCF0:USTF0",1750070856917,1.23616029,106850.0,106840.0,0.36081022]
["bitfinex-derivatives","BTCF0:USTF0",1750070857112,0.90277431,106850.0,106840.0,0.51096552]
["bitfinex-derivatives","BTCF0:USTF0",1750070857313,0.54197431,106850.0,106840.0,1.08860552]
["bitfinex-derivatives","BTCF0:USTF0",1750070857619,0.54197431,106850.0,106840.0,1.08851416]
["bitfinex-derivatives","BTCF0:USTF0",1750070857818,0.54197431,106850.0,106840.0,1.08848574]
["bitfinex-derivatives","BTCF0:USTF0",1750070858218,0.54197431,106850.0,106840.0,1.08441754]
["bitfinex-derivatives","BTCF0:USTF0",1750070858820,0.54197431,106850.0,106840.0,1.08433485]
["bitfinex-derivatives","BTCF0:USTF0",1750070859120,0.54197431,106850.0,106840.0,1.07096762]
["bitfinex-derivatives","BTCF0:USTF0",1750070859317,0.73908029,106850.0,106840.0,1.08839683]
["bitfinex-derivatives","BTCF0:USTF0",1750070859819,0.72995517,106850.0,106840.0,1.07502956]
["bitfinex-derivatives","BTCF0:USTF0",1750070860019,0.72995517,106850.0,106840.0,1.08839677]
["bitfinex-derivatives","BTCF0:USTF0",1750070860220,0.72995517,106850.0,106840.0,1.07502956]
["bitfinex-derivatives","BTCF0:USTF0",1750070860419,0.72995517,106850.0,106840.0,1.01388099]
["bitfinex-derivatives","BTCF0:USTF0",1750070860622,0.72995517,106850.0,106840.0,1.01388103]
["bitfinex-derivatives","BTCF0:USTF0",1750070860819,0.72995517,106850.0,106840.0,1.00047473]
["bitfinex-derivatives","BTCF0:USTF0",1750070861119,0.72995517,106850.0,106840.0,1.01388783]
["bitfinex-derivatives","BTCF0:USTF0",1750070861313,0.72995517,106850.0,106840.0,1.01388782]
["bitfinex-derivatives","BTCF0:USTF0",1750070861717,0.72995517,106850.0,106840.0,1.01388784]
["bitfinex-derivatives","BTCF0:USTF0",1750070862124,0.72995517,106850.0,106840.0,1.01388782]
["bitfinex-derivatives","BTCF0:USTF0",1750070862816,0.72995517,106850.0,106840.0,1.00047473]
["bitfinex-derivatives","BTCF0:USTF0",1750070863016,0.72995517,106850.0,106840.0,1.01387135]
["bitfinex-derivatives","BTCF0:USTF0",1750070863229,0.72995517,106850.0,106840.0,1.00047473]
["bitfinex-derivatives","BTCF0:USTF0",1750070863723,0.72995517,106850.0,106840.0,1.01387139]
["bitfinex-derivatives","BTCF0:USTF0",1750070863911,0.72995517,106850.0,106840.0,1.01385518]
["bitfinex-derivatives","BTCF0:USTF0",1750070864226,0.89364919,106850.0,106840.0,0.43625511]
["bitfinex-derivatives","BTCF0:USTF0",1750070864525,1.09075517,106850.0,106840.0,1.01416599]
["bitfinex-derivatives","BTCF0:USTF0",1750070864724,1.09075517,106850.0,106840.0,1.00071453]
["bitfinex-derivatives","BTCF0:USTF0",1750070864919,1.09075517,106850.0,106840.0,1.01413124]
["bitfinex-derivatives","BTCF0:USTF0",1750070865114,0.89364919,106850.0,106840.0,1.00071453]
["bitfinex-derivatives","BTCF0:USTF0",1750070865316,1.09075517,106850.0,106840.0,1.01413651]
["bitfinex-derivatives","BTCF0:USTF0",1750070865516,1.09075517,106850.0,106840.0,1.01409342]
["bitfinex-derivatives","BTCF0:USTF0",1750070865716,1.09075517,106850.0,106840.0,1.00071453]
["bitfinex-derivatives","BTCF0:USTF0",1750070866125,1.09075517,106850.0,106840.0,1.01410659]
["bitfinex-derivatives","BTCF0:USTF0",1750070866431,1.09075517,106850.0,106840.0,1.01004703]
["bitfinex-derivatives","BTCF0:USTF0",1750070866726,1.15195517,106850.0,106840.0,0.99665259]
["bitfinex-derivatives","BTCF0:USTF0",1750070866921,1.15195517,106850.0,106840.0,1.0101007]
["bitfinex-derivatives","BTCF0:USTF0",1750070867227,1.15195517,106850.0,106840.0,1.01010069]
["bitfinex-derivatives","BTCF0:USTF0",1750070867428,1.15220492,106850.0,106840.0,1.01006841]
["bitfinex-derivatives","BTCF0:USTF0",1750070867631,1.15220492,106850.0,106840.0,1.01006846]
["bitfinex-derivatives","BTCF0:USTF0",1750070867823,1.15220492,106850.0,106840.0,0.99665259]
["bitfinex-derivatives","BTCF0:USTF0",1750070868028,1.15220492,106850.0,106840.0,1.01005773]
["bitfinex-derivatives","BTCF0:USTF0",1750070868530,1.15220492,106850.0,106840.0,1.01009029]
["bitfinex-derivatives","BTCF0:USTF0",1750070868718,1.15220492,106850.0,106840.0,1.01010667]
["bitfinex-derivatives","BTCF0:USTF0",1750070868925,1.12150492,106850.0,106840.0,1.01012109]
["bitfinex-derivatives","BTCF0:USTF0",1750070869125,1.12150492,106850.0,106840.0,0.99665259]
["bitfinex-derivatives","BTCF0:USTF0",1750070869428,1.12150492,106850.0,106840.0,1.0846568]
["bitfinex-derivatives","BTCF0:USTF0",1750070870328,1.21815948,106850.0,106840.0,1.0846568]
["bitfinex-derivatives","BTCF0:USTF0",1750070870524,1.08187948,106850.0,106840.0,1.0846568]
["bitfinex-derivatives","BTCF0:USTF0",1750070870734,1.21815948,106850.0,106840.0,1.0846568]
["bitfinex-derivatives","BTCF0:USTF0",1750070870927,1.21815948,106850.0,106840.0,1.08465251]
["bitfinex-derivatives","BTCF0:USTF0",1750070871126,1.21815948,106850.0,106840.0,1.02453461]
["bitfinex-derivatives","BTCF0:USTF0",1750070871324,1.21815948,106850.0,106840.0,1.08571252]
["bitfinex-derivatives","BTCF0:USTF0",1750070871524,1.21815948,106850.0,106840.0,1.10315137]
["bitfinex-derivatives","BTCF0:USTF0",1750070871723,1.21815948,106850.0,106840.0,1.08977446]
["bitfinex-derivatives","BTCF0:USTF0",1750070871922,1.21815948,106850.0,106840.0,1.10315138]
["bitfinex-derivatives","BTCF0:USTF0",1750070872123,1.0210535,106850.0,106840.0,1.13465138]
["bitfinex-derivatives","BTCF0:USTF0",1750070872324,1.21815948,106850.0,106840.0,1.13465138]
["bitfinex-derivatives","BTCF0:USTF0",1750070872522,1.21815948,106850.0,106840.0,1.12127446]
["bitfinex-derivatives","BTCF0:USTF0",1750070872726,1.21815948,106850.0,106840.0,1.12014627]
["bitfinex-derivatives","BTCF0:USTF0",1750070873129,1.21815948,106850.0,106840.0,1.10676936]
["bitfinex-derivatives","BTCF0:USTF0",1750070873429,1.21815948,106850.0,106840.0,1.12014502]
["bitfinex-derivatives","BTCF0:USTF0",1750070873636,1.21815948,106850.0,106840.0,1.12127446]
["bitfinex-derivatives","BTCF0:USTF0",1750070873833,1.21815948,106850.0,106840.0,1.13465016]
["bitfinex-derivatives","BTCF0:USTF0",1750070874028,1.21815948,106850.0,106840.0,1.13465012]
["bitfinex-derivatives","BTCF0:USTF0",1750070874336,1.21815948,106850.0,106840.0,1.13465007]
["bitfinex-derivatives","BTCF0:USTF0",1750070874528,1.21815948,106850.0,106840.0,1.12014503]
["bitfinex-derivatives","BTCF0:USTF0",1750070874728,1.21815948,106850.0,106840.0,1.12014506]
["bitfinex-derivatives","BTCF0:USTF0",1750070874928,1.21815948,106850.0,106840.0,1.13465016]
["bitfinex-derivatives","BTCF0:USTF0",1750070875233,1.21815948,106850.0,106840.0,1.12022531]
["bitfinex-derivatives","BTCF0:USTF0",1750070875433,1.21815948,106850.0,106840.0,1.11616337]
["bitfinex-derivatives","BTCF0:USTF0",1750070875731,1.21815948,106850.0,106840.0,1.11616356]
["bitfinex-derivatives","BTCF0:USTF0",1750070875932,1.21815948,106850.0,106840.0,1.13075595]
["bitfinex-derivatives","BTCF0:USTF0",1750070876137,1.0210535,106850.0,106840.0,1.11616356]
["bitfinex-derivatives","BTCF0:USTF0",1750070876336,1.21815948,106850.0,106840.0,1.04160873]
["bitfinex-derivatives","BTCF0:USTF0",1750070876635,1.21815948,106850.0,106840.0,1.0416087]
["bitfinex-derivatives","BTCF0:USTF0",1750070876837,1.21815948,106850.0,106840.0,1.04160875]
["bitfinex-derivatives","BTCF0:USTF0",1750070877037,1.08187948,106850.0,106840.0,1.04160875]
["bitfinex-derivatives","BTCF0:USTF0",1750070877336,1.08187948,106850.0,106840.0,1.04160874]
["bitfinex-derivatives","BTCF0:USTF0",1750070877528,1.08187948,106850.0,106840.0,0.45031259]
["bitfinex-derivatives","BTCF0:USTF0",1750070877725,1.08187948,106850.0,106840.0,1.02931259]
["bitfinex-derivatives","BTCF0:USTF0",1750070877935,1.08187948,106850.0,106840.0,1.13579734]
["bitfinex-derivatives","BTCF0:USTF0",1750070878237,1.08187948,106850.0,106840.0,1.13579733]
["bitfinex-derivatives","BTCF0:USTF0",1750070878431,1.08187948,106850.0,106840.0,1.13571581]
["bitfinex-derivatives","BTCF0:USTF0",1750070878630,1.08187948,106850.0,106840.0,1.13977775]
["bitfinex-derivatives","BTCF0:USTF0",1750070878832,1.08187948,106850.0,106840.0,1.1397777]
["bitfinex-derivatives","BTCF0:USTF0",1750070879132,0.8847735,106850.0,106840.0,0.952895]
["bitfinex-derivatives","BTCF0:USTF0",1750070879437,1.17937948,106850.0,106840.0,0.85934204]
["bitfinex-derivatives","BTCF0:USTF0",1750070879629,1.17937948,106850.0,106840.0,0.84592101]
["bitfinex-derivatives","BTCF0:USTF0",1750070879936,1.17937948,106850.0,106840.0,0.85935518]
["bitfinex-derivatives","BTCF0:USTF0",1750070880130,1.25095948,106850.0,106840.0,0.95294871]
["bitfinex-derivatives","BTCF0:USTF0",1750070880331,1.25095948,106850.0,106840.0,1.0503308]
["bitfinex-derivatives","BTCF0:USTF0",1750070880826,1.25095948,106850.0,106840.0,1.050275]
["bitfinex-derivatives","BTCF0:USTF0",1750070881033,0.9175735,106850.0,106840.0,1.03691453]
["bitfinex-derivatives","BTCF0:USTF0",1750070881339,1.08187948,106850.0,106840.0,1.05025652]
["bitfinex-derivatives","BTCF0:USTF0",1750070882340,1.08187948,106850.0,106840.0,1.03691453]
["bitfinex-derivatives","BTCF0:USTF0",1750070883532,0.8847735,106850.0,106840.0,1.03691453]
["bitfinex-derivatives","BTCF0:USTF0",1750070883732,1.08187948,106850.0,106840.0,1.03691453]
["bitfinex-derivatives","BTCF0:USTF0",1750070884240,0.8847735,106850.0,106840.0,1.03691453]
["bitfinex-derivatives","BTCF0:USTF0",1750070884434,1.08187948,106850.0,106840.0,1.03691453]
["bitfinex-derivatives","BTCF0:USTF0",1750070885834,1.08187948,106850.0,106840.0,0.36047453]
["bitfinex-derivatives","BTCF0:USTF0",1750070886139,1.17637948,106850.0,106840.0,0.93971453]
["bitfinex-derivatives","BTCF0:USTF0",1750070886841,1.17637948,106850.0,106840.0,0.96991453]
["bitfinex-derivatives","BTCF0:USTF0",1750070887233,1.17637948,106850.0,106840.0,0.39067453]
["bitfinex-derivatives","BTCF0:USTF0",1750070887434,1.17637948,106850.0,106840.0,0.96979453]
["bitfinex-derivatives","BTCF0:USTF0",1750070887741,1.17637948,106850.0,106840.0,0.39067453]
["bitfinex-derivatives","BTCF0:USTF0",1750070887941,1.17637948,106850.0,106840.0,0.96975453]
["bitfinex-derivatives","BTCF0:USTF0",1750070888829,1.17637948,106850.0,106840.0,1.26175453]
["bitfinex-derivatives","BTCF0:USTF0",1750070889835,1.17637948,106850.0,106840.0,1.23147453]
["bitfinex-derivatives","BTCF0:USTF0",1750070892345,1.17637948,106850.0,106840.0,1.23103453]
["bitfinex-derivatives","BTCF0:USTF0",1750070894349,1.56066946,106850.0,106840.0,0.05882036]
["bitfinex-derivatives","BTCF0:USTF0",1750070894649,0.20535183,106830.0,106820.0,0.70699615]
["bitfinex-derivatives","BTCF0:USTF0",1750070894842,1.32116379,106830.0,106820.0,0.70699615]
["bitfinex-derivatives","BTCF0:USTF0",1750070895038,1.41416379,106830.0,106820.0,0.70699615]
["bitfinex-derivatives","BTCF0:USTF0",1750070895545,1.41416379,106830.0,106820.0,0.57852]
["bitfinex-derivatives","BTCF0:USTF0",1750070895747,1.41425656,106830.0,106820.0,0.57852]
["bitfinex-derivatives","BTCF0:USTF0",1750070895948,0.1872167,106820.0,106810.0,0.3428313]
["bitfinex-derivatives","BTCF0:USTF0",1750070896249,0.5780167,106820.0,106810.0,0.2960251]
["bitfinex-derivatives","BTCF0:USTF0",1750070896437,0.6105167,106820.0,106810.0,0.8454051]
["bitfinex-derivatives","BTCF0:USTF0",1750070897047,0.80762268,106820.0,106810.0,0.9390249]
["bitfinex-derivatives","BTCF0:USTF0",1750070897248,0.5480167,106820.0,106810.0,0.9390249]
["bitfinex-derivatives","BTCF0:USTF0",1750070897445,0.77822268,106820.0,106810.0,0.9390249]
["bitfinex-derivatives","BTCF0:USTF0",1750070897646,0.77822268,106820.0,106810.0,1.01348494]
["bitfinex-derivatives","BTCF0:USTF0",1750070897844,0.77822268,106820.0,106810.0,0.43360494]
["bitfinex-derivatives","BTCF0:USTF0",1750070898043,0.77822268,106820.0,106810.0,1.01528494]
["bitfinex-derivatives","BTCF0:USTF0",1750070898246,0.5811167,106820.0,106810.0,0.43360494]
["bitfinex-derivatives","BTCF0:USTF0",1750070898550,0.77822268,106820.0,106810.0,0.43560494]
["bitfinex-derivatives","BTCF0:USTF0",1750070898752,0.6125167,106820.0,106810.0,0.43560494]
["bitfinex-derivatives","BTCF0:USTF0",1750070898946,0.6125167,106820.0,106810.0,1.01764494]
["bitfinex-derivatives","BTCF0:USTF0",1750070899252,0.80962268,106820.0,106810.0,0.98614494]
["bitfinex-derivatives","BTCF0:USTF0",1750070899440,0.6125167,106820.0,106810.0,0.98614494]
["bitfinex-derivatives","BTCF0:USTF0",1750070899643,0.80962268,106820.0,106810.0,0.98614494]
["bitfinex-derivatives","BTCF0:USTF0",1750070899850,0.80962268,106820.0,106810.0,0.98618494]
["bitfinex-derivatives","BTCF0:USTF0",1750070900247,0.6125167,106820.0,106810.0,0.98618494]
["bitfinex-derivatives","BTCF0:USTF0",1750070900551,0.80987243,106820.0,106810.0,1.27818494]
["bitfinex-derivatives","BTCF0:USTF0",1750070900944,0.80987243,106820.0,106810.0,0.69610494]
["bitfinex-derivatives","BTCF0:USTF0",1750070901149,0.80987243,106820.0,106810.0,1.27830494]
["bitfinex-derivatives","BTCF0:USTF0",1750070901446,0.61276645,106820.0,106810.0,1.28030494]
["bitfinex-derivatives","BTCF0:USTF0",1750070901842,0.80987243,106820.0,106810.0,1.28030494]
["bitfinex-derivatives","BTCF0:USTF0",1750070902256,0.80987243,106820.0,106810.0,0.46407984]
["bitfinex-derivatives","BTCF0:USTF0",1750070902447,0.61276645,106820.0,106810.0,1.23367484]
["bitfinex-derivatives","BTCF0:USTF0",1750070902751,0.94687243,106820.0,106810.0,1.04643984]
["bitfinex-derivatives","BTCF0:USTF0",1750070902950,0.94687243,106820.0,106810.0,1.23773678]
["bitfinex-derivatives","BTCF0:USTF0",1750070903252,0.94687243,106820.0,106810.0,1.05050178]
["bitfinex-derivatives","BTCF0:USTF0",1750070903654,0.94687243,106820.0,106810.0,1.23773678]
["bitfinex-derivatives","BTCF0:USTF0",1750070904155,0.94687243,106820.0,106810.0,0.65537678]
["bitfinex-derivatives","BTCF0:USTF0",1750070904451,0.94687243,106820.0,106810.0,1.23777678]
["bitfinex-derivatives","BTCF0:USTF0",1750070904647,0.1872701,106790.0,106780.0,0.63619111]
["bitfinex-derivatives","BTCF0:USTF0",1750070904849,0.74525155,106790.0,106780.0,1.2994369]
["bitfinex-derivatives","BTCF0:USTF0",1750070905050,0.74525155,106790.0,106780.0,0.7162369]
["bitfinex-derivatives","BTCF0:USTF0",1750070905252,0.74525155,106790.0,106780.0,1.2998369]
["bitfinex-derivatives","BTCF0:USTF0",1750070905450,0.74525155,106790.0,106780.0,1.3934567]
["bitfinex-derivatives","BTCF0:USTF0",1750070905752,0.74525155,106790.0,106780.0,1.46849131]
["bitfinex-derivatives","BTCF0:USTF0",1750070905946,0.74525155,106790.0,106780.0,0.90144682]
["bitfinex-derivatives","BTCF0:USTF0",1750070906141,0.77705155,106790.0,106780.0,0.37349752]
["bitfinex-derivatives","BTCF0:USTF0",1750070906452,0.80925155,106790.0,106780.0,0.95773752]
["bitfinex-derivatives","BTCF0:USTF0",1750070906648,0.80925155,106790.0,106780.0,0.37349752]
["bitfinex-derivatives","BTCF0:USTF0",1750070906649,0.61214557,106790.0,106780.0,0.37349752]
["bitfinex-derivatives","BTCF0:USTF0",1750070906855,7.547e-05,106790.0,106780.0,1.5796435]
["bitfinex-derivatives","BTCF0:USTF0",1750070907159,7.547e-05,106790.0,106780.0,1.5801635]
["bitfinex-derivatives","BTCF0:USTF0",1750070907346,7.547e-05,106790.0,106780.0,1.56460799]
["bitfinex-derivatives","BTCF0:USTF0",1750070907658,7.547e-05,106790.0,106780.0,1.75190399]
["bitfinex-derivatives","BTCF0:USTF0",1750070907947,7.547e-05,106790.0,106780.0,1.58110676]
["bitfinex-derivatives","BTCF0:USTF0",1750070908151,0.76767142,106790.0,106780.0,0.35794201]
["bitfinex-derivatives","BTCF0:USTF0",1750070908349,0.85775233,106790.0,106780.0,0.94446201]
["bitfinex-derivatives","BTCF0:USTF0",1750070908549,0.82715233,106790.0,106780.0,0.94446201]
["bitfinex-derivatives","BTCF0:USTF0",1750070908849,0.82715233,106790.0,106780.0,1.00976201]
["bitfinex-derivatives","BTCF0:USTF0",1750070909050,0.79495233,106790.0,106780.0,1.00996201]
["bitfinex-derivatives","BTCF0:USTF0",1750070909352,0.59784635,106790.0,106780.0,1.04226201]
["bitfinex-derivatives","BTCF0:USTF0",1750070909552,0.81736536,106790.0,106780.0,1.04226201]
["bitfinex-derivatives","BTCF0:USTF0",1750070909946,0.81736536,106790.0,106780.0,0.45554201]
["bitfinex-derivatives","BTCF0:USTF0",1750070910147,0.62025938,106790.0,106780.0,1.04254201]
["bitfinex-derivatives","BTCF0:USTF0",1750070910353,0.81736536,106790.0,106780.0,1.04254201]
["bitfinex-derivatives","BTCF0:USTF0",1750070911443,0.81736536,106790.0,106780.0,0.94518201]
["bitfinex-derivatives","BTCF0:USTF0",1750070911648,0.84826536,106790.0,106780.0,0.94518201]
["bitfinex-derivatives","BTCF0:USTF0",1750070912144,0.65115938,106790.0,106780.0,0.94518201]
["bitfinex-derivatives","BTCF0:USTF0",1750070912352,0.84826536,106790.0,106780.0,0.94518201]
["bitfinex-derivatives","BTCF0:USTF0",1750070912943,1.20906536,106790.0,106780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750070913147,1.20906536,106790.0,106780.0,0.58944]
["bitfinex-derivatives","BTCF0:USTF0",1750070913355,1.20906536,106790.0,106780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750070913746,1.20906536,106790.0,106780.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1750070913950,1.20906536,106790.0,106780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750070914155,1.20906536,106790.0,106780.0,0.59068]
["bitfinex-derivatives","BTCF0:USTF0",1750070914353,1.20906536,106790.0,106780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750070914852,1.34606536,106790.0,106780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750070915049,1.34706536,106790.0,106780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750070915249,1.34706536,106790.0,106780.0,0.1882876]
["bitfinex-derivatives","BTCF0:USTF0",1750070915451,1.21006536,106790.0,106780.0,0.28193371]
["bitfinex-derivatives","BTCF0:USTF0",1750070915758,0.92784635,106790.0,106780.0,0.28193371]
["bitfinex-derivatives","BTCF0:USTF0",1750070915950,0.92784635,106790.0,106780.0,0.34363371]
["bitfinex-derivatives","BTCF0:USTF0",1750070916258,0.92784635,106790.0,106780.0,0.93729565]
["bitfinex-derivatives","BTCF0:USTF0",1750070916456,0.20624635,106790.0,106780.0,1.20886397]
["bitfinex-derivatives","BTCF0:USTF0",1750070916657,0.20624635,106790.0,106780.0,1.56966397]
["bitfinex-derivatives","BTCF0:USTF0",1750070916858,0.18734557,106790.0,106780.0,1.56866397]
["bitfinex-derivatives","BTCF0:USTF0",1750070917054,0.18734557,106790.0,106780.0,1.56966397]
["bitfinex-derivatives","BTCF0:USTF0",1750070917247,0.54814557,106790.0,106780.0,1.21186397]
["bitfinex-derivatives","BTCF0:USTF0",1750070917456,0.54814557,106790.0,106780.0,1.01475799]
["bitfinex-derivatives","BTCF0:USTF0",1750070917654,7.547e-05,106790.0,106780.0,1.37555799]
["bitfinex-derivatives","BTCF0:USTF0",1750070917853,0.18734547,106790.0,106780.0,1.37555799]
["bitfinex-derivatives","BTCF0:USTF0",1750070918162,0.18734547,106790.0,106780.0,1.57266397]
["bitfinex-derivatives","BTCF0:USTF0",1750070918857,0.18734547,106790.0,106780.0,0.98306397]
["bitfinex-derivatives","BTCF0:USTF0",1750070919056,0.18734547,106790.0,106780.0,1.57310397]
["bitfinex-derivatives","BTCF0:USTF0",1750070919766,0.18734547,106790.0,106780.0,1.21230397]
["bitfinex-derivatives","BTCF0:USTF0",1750070920148,0.18734547,106790.0,106780.0,1.20824203]
["bitfinex-derivatives","BTCF0:USTF0",1750070920353,0.18734547,106790.0,106780.0,1.01113605]
["bitfinex-derivatives","BTCF0:USTF0",1750070920549,0.54814547,106790.0,106780.0,1.01113605]
["bitfinex-derivatives","BTCF0:USTF0",1750070922465,0.54814547,106790.0,106780.0,0.42109605]
["bitfinex-derivatives","BTCF0:USTF0",1750070922763,0.54814547,106790.0,106780.0,1.01125605]
["bitfinex-derivatives","BTCF0:USTF0",1750070927662,0.54814547,106790.0,106780.0,0.42109605]
["bitfinex-derivatives","BTCF0:USTF0",1750070927863,0.54814547,106790.0,106780.0,1.01149605]
["bitfinex-derivatives","BTCF0:USTF0",1750070928763,0.76362341,106790.0,106780.0,0.94991545]
["bitfinex-derivatives","BTCF0:USTF0",1750070928969,0.56651743,106790.0,106780.0,0.94991545]
["bitfinex-derivatives","BTCF0:USTF0",1750070929256,0.56651743,106790.0,106780.0,1.01271545]
["bitfinex-derivatives","BTCF0:USTF0",1750070929464,0.76362341,106790.0,106780.0,0.95457739]
["bitfinex-derivatives","BTCF0:USTF0",1750070929661,0.59951743,106790.0,106780.0,0.95457739]
["bitfinex-derivatives","BTCF0:USTF0",1750070929857,0.59951743,106790.0,106780.0,0.39535739]
["bitfinex-derivatives","BTCF0:USTF0",1750070930051,0.82972341,106790.0,106780.0,0.95389739]
["bitfinex-derivatives","BTCF0:USTF0",1750070930257,0.82972341,106790.0,106780.0,0.36245739]
["bitfinex-derivatives","BTCF0:USTF0",1750070930560,0.82872341,106790.0,106780.0,0.94983545]
["bitfinex-derivatives","BTCF0:USTF0",1750070930863,0.82872341,106790.0,106780.0,0.94883545]
["bitfinex-derivatives","BTCF0:USTF0",1750070932157,0.82872341,106790.0,106780.0,0.94783545]
["bitfinex-derivatives","BTCF0:USTF0",1750070933166,0.82972341,106790.0,106780.0,0.94783545]
["bitfinex-derivatives","BTCF0:USTF0",1750070933467,0.82997316,106790.0,106780.0,0.94783545]
["bitfinex-derivatives","BTCF0:USTF0",1750070934167,0.82997316,106790.0,106780.0,0.97903545]
["bitfinex-derivatives","BTCF0:USTF0",1750070934361,0.82997316,106790.0,106780.0,1.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1750070935567,0.82997316,106790.0,106780.0,0.36045739]
["bitfinex-derivatives","BTCF0:USTF0",1750070935771,0.82997316,106790.0,106780.0,0.95157739]
["bitfinex-derivatives","BTCF0:USTF0",1750070936467,0.82997316,106790.0,106780.0,0.94751545]
["bitfinex-derivatives","BTCF0:USTF0",1750070937465,0.63286718,106790.0,106780.0,0.94751545]
["bitfinex-derivatives","BTCF0:USTF0",1750070937670,0.82997316,106790.0,106780.0,0.94751545]
["bitfinex-derivatives","BTCF0:USTF0",1750070938265,0.82997316,106790.0,106780.0,0.35639545]
["bitfinex-derivatives","BTCF0:USTF0",1750070938665,0.82997316,106790.0,106780.0,0.94855545]
["bitfinex-derivatives","BTCF0:USTF0",1750070938869,0.8116012,106790.0,106780.0,0.94847545]
["bitfinex-derivatives","BTCF0:USTF0",1750070939069,0.8116012,106790.0,106780.0,1.01097545]
["bitfinex-derivatives","BTCF0:USTF0",1750070939673,0.8116012,106790.0,106780.0,1.01503739]
["bitfinex-derivatives","BTCF0:USTF0",1750070940272,0.8296016,106790.0,106780.0,0.36045739]
["bitfinex-derivatives","BTCF0:USTF0",1750070940470,0.8296016,106790.0,106780.0,0.95265739]
["bitfinex-derivatives","BTCF0:USTF0",1750070940672,0.63249562,106790.0,106780.0,0.94859545]
["bitfinex-derivatives","BTCF0:USTF0",1750070940867,0.8296016,106790.0,106780.0,0.98159545]
["bitfinex-derivatives","BTCF0:USTF0",1750070941068,0.8296016,106790.0,106780.0,1.01429545]
["bitfinex-derivatives","BTCF0:USTF0",1750070941568,0.58239522,106790.0,106780.0,1.01429545]
["bitfinex-derivatives","BTCF0:USTF0",1750070941768,0.54939522,106790.0,106780.0,1.24408143]
["bitfinex-derivatives","BTCF0:USTF0",1750070941967,0.54939522,106790.0,106780.0,1.04697545]
["bitfinex-derivatives","BTCF0:USTF0",1750070943568,0.54939522,106790.0,106780.0,1.24814337]
["bitfinex-derivatives","BTCF0:USTF0",1750070944963,0.54939522,106790.0,106780.0,1.54014337]
["bitfinex-derivatives","BTCF0:USTF0",1750070946677,0.36212522,106790.0,106780.0,1.54014337]
["bitfinex-derivatives","BTCF0:USTF0",1750070946863,0.00132522,106790.0,106780.0,1.54014337]
["bitfinex-derivatives","BTCF0:USTF0",1750070947070,0.00132522,106790.0,106780.0,1.34303739]
["bitfinex-derivatives","BTCF0:USTF0",1750070947269,0.00132522,106790.0,106780.0,1.54014337]
["bitfinex-derivatives","BTCF0:USTF0",1750070947469,0.7087252,106800.0,106790.0,0.1872694]
["bitfinex-derivatives","BTCF0:USTF0",1750070947673,0.7087252,106800.0,106790.0,0.2518694]
["bitfinex-derivatives","BTCF0:USTF0",1750070948167,0.7087252,106800.0,106790.0,0.34550674]
["bitfinex-derivatives","BTCF0:USTF0",1750070948377,0.70883967,106800.0,106790.0,0.34550674]
["bitfinex-derivatives","BTCF0:USTF0",1750070948877,0.56839277,106800.0,106790.0,0.54261272]
["bitfinex-derivatives","BTCF0:USTF0",1750070949072,0.57139277,106800.0,106790.0,0.54261272]
["bitfinex-derivatives","BTCF0:USTF0",1750070949470,0.5513217,106800.0,106790.0,0.34550674]
["bitfinex-derivatives","BTCF0:USTF0",1750070949672,0.5513217,106800.0,106790.0,0.54261272]
["bitfinex-derivatives","BTCF0:USTF0",1750070950074,0.5523217,106800.0,106790.0,0.54261272]
["bitfinex-derivatives","BTCF0:USTF0",1750070950276,0.5523217,106800.0,106790.0,0.54361272]
["bitfinex-derivatives","BTCF0:USTF0",1750070950870,0.5523217,106800.0,106790.0,0.83561272]
["bitfinex-derivatives","BTCF0:USTF0",1750070951174,0.0012545,106800.0,106790.0,0.83561272]
["bitfinex-derivatives","BTCF0:USTF0",1750070951477,0.0012545,106800.0,106790.0,1.19641272]
["bitfinex-derivatives","BTCF0:USTF0",1750070951677,0.0012545,106800.0,106790.0,0.99930674]
["bitfinex-derivatives","BTCF0:USTF0",1750070951877,0.0012545,106800.0,106790.0,1.19641272]
["bitfinex-derivatives","BTCF0:USTF0",1750070952778,0.0012545,106800.0,106790.0,1.43951905]
["bitfinex-derivatives","BTCF0:USTF0",1750070953075,9.444e-05,106800.0,106790.0,1.38333229]
["bitfinex-derivatives","BTCF0:USTF0",1750070953571,9.444e-05,106800.0,106790.0,1.19641272]
["bitfinex-derivatives","BTCF0:USTF0",1750070955181,0.36094003,106810.0,106800.0,0.1872519]
["bitfinex-derivatives","BTCF0:USTF0",1750070955476,0.36094003,106810.0,106800.0,1.22188053]
["bitfinex-derivatives","BTCF0:USTF0",1750070955877,0.36094003,106810.0,106800.0,1.31543787]
["bitfinex-derivatives","BTCF0:USTF0",1750070956279,0.00014003,106810.0,106800.0,1.31543787]
["bitfinex-derivatives","BTCF0:USTF0",1750070956680,0.00214003,106810.0,106800.0,1.31543787]
["bitfinex-derivatives","BTCF0:USTF0",1750070956882,0.00214003,106810.0,106800.0,1.60743787]
["bitfinex-derivatives","BTCF0:USTF0",1750070957274,0.00214003,106810.0,106800.0,1.57003497]
["bitfinex-derivatives","BTCF0:USTF0",1750070957878,0.00214003,106810.0,106800.0,1.37292899]
["bitfinex-derivatives","BTCF0:USTF0",1750070958087,0.00214003,106810.0,106800.0,1.57003497]
["bitfinex-derivatives","BTCF0:USTF0",1750070958382,0.00214003,106810.0,106800.0,0.97763497]
["bitfinex-derivatives","BTCF0:USTF0",1750070959176,0.00214003,106810.0,106800.0,0.78052899]
["bitfinex-derivatives","BTCF0:USTF0",1750070959475,0.00214003,106810.0,106800.0,0.97763497]
["bitfinex-derivatives","BTCF0:USTF0",1750070959876,0.00214003,106810.0,106800.0,1.56975497]
["bitfinex-derivatives","BTCF0:USTF0",1750070960080,0.00214003,106810.0,106800.0,1.37264899]
["bitfinex-derivatives","BTCF0:USTF0",1750070960280,0.00214003,106810.0,106800.0,1.56975497]
["bitfinex-derivatives","BTCF0:USTF0",1750070960881,0.00214003,106810.0,106800.0,1.57381691]
["bitfinex-derivatives","BTCF0:USTF0",1750070961379,0.36294003,106810.0,106800.0,1.57381691]
["bitfinex-derivatives","BTCF0:USTF0",1750070961682,0.00214003,106810.0,106800.0,1.57381691]
["bitfinex-derivatives","BTCF0:USTF0",1750070963382,0.5801049,106830.0,106820.0,0.1872168]
["bitfinex-derivatives","BTCF0:USTF0",1750070963680,0.6883057,106830.0,106820.0,1.28373436]
["bitfinex-derivatives","BTCF0:USTF0",1750070964085,0.4543,106830.0,106820.0,1.50813326]
["bitfinex-derivatives","BTCF0:USTF0",1750070964386,0.4222,106830.0,106820.0,1.53973326]
["bitfinex-derivatives","BTCF0:USTF0",1750070964572,0.4222,106830.0,106820.0,1.57053326]
["bitfinex-derivatives","BTCF0:USTF0",1750070964778,0.4222,106830.0,106820.0,1.60203326]
["bitfinex-derivatives","BTCF0:USTF0",1750070964978,0.4222,106830.0,106820.0,1.40492728]
["bitfinex-derivatives","BTCF0:USTF0",1750070965284,0.3908,106830.0,106820.0,1.60203326]
["bitfinex-derivatives","BTCF0:USTF0",1750070965688,0.03,106830.0,106820.0,1.60203326]
["bitfinex-derivatives","BTCF0:USTF0",1750070965885,0.44445251,106840.0,106830.0,0.1871993]
["bitfinex-derivatives","BTCF0:USTF0",1750070966183,0.47755251,106840.0,106830.0,0.38430528]
["bitfinex-derivatives","BTCF0:USTF0",1750070966382,0.47755251,106840.0,106830.0,0.51507561]
["bitfinex-derivatives","BTCF0:USTF0",1750070966590,0.45774003,106840.0,106830.0,0.54587561]
["bitfinex-derivatives","BTCF0:USTF0",1750070966892,0.42714003,106840.0,106830.0,0.54587561]
["bitfinex-derivatives","BTCF0:USTF0",1750070967084,0.61432183,106840.0,106830.0,0.44238067]
["bitfinex-derivatives","BTCF0:USTF0",1750070967284,0.61432183,106840.0,106830.0,0.63948665]
["bitfinex-derivatives","BTCF0:USTF0",1750070967691,0.61432183,106840.0,106830.0,0.50871632]
["bitfinex-derivatives","BTCF0:USTF0",1750070967886,0.42714003,106840.0,106830.0,0.50871632]
["bitfinex-derivatives","BTCF0:USTF0",1750070968098,0.42714003,106840.0,106830.0,0.50971632]
["bitfinex-derivatives","BTCF0:USTF0",1750070968295,0.61432183,106840.0,106830.0,0.50971632]
["bitfinex-derivatives","BTCF0:USTF0",1750070968499,0.61432183,106840.0,106830.0,0.40580264]
["bitfinex-derivatives","BTCF0:USTF0",1750070968698,0.61432183,106840.0,106830.0,0.40680264]
["bitfinex-derivatives","BTCF0:USTF0",1750070969199,0.64492183,106840.0,106830.0,0.96732264]
["bitfinex-derivatives","BTCF0:USTF0",1750070969600,0.64492183,106840.0,106830.0,1.16442862]
["bitfinex-derivatives","BTCF0:USTF0",1750070969901,0.64492183,106840.0,106830.0,0.96732264]
["bitfinex-derivatives","BTCF0:USTF0",1750070971403,0.64492183,106840.0,106830.0,0.37600264]
["bitfinex-derivatives","BTCF0:USTF0",1750070971703,0.64492183,106840.0,106830.0,0.66800264]
["bitfinex-derivatives","BTCF0:USTF0",1750070972001,0.64492183,106840.0,106830.0,1.25940264]
["bitfinex-derivatives","BTCF0:USTF0",1750070973603,0.64492183,106840.0,106830.0,1.45650862]
["bitfinex-derivatives","BTCF0:USTF0",1750070974003,0.64492183,106840.0,106830.0,0.86510862]
["bitfinex-derivatives","BTCF0:USTF0",1750070974203,0.64492183,106840.0,106830.0,1.45598862]
["bitfinex-derivatives","BTCF0:USTF0",1750070974710,0.64492183,106840.0,106830.0,0.86510862]
["bitfinex-derivatives","BTCF0:USTF0",1750070975003,0.64492183,106840.0,106830.0,1.45598862]
["bitfinex-derivatives","BTCF0:USTF0",1750070975901,0.64492183,106840.0,106830.0,0.86510862]
["bitfinex-derivatives","BTCF0:USTF0",1750070976102,0.64492183,106840.0,106830.0,0.86917056]
["bitfinex-derivatives","BTCF0:USTF0",1750070976602,0.64492183,106840.0,106830.0,1.45957056]
["bitfinex-derivatives","BTCF0:USTF0",1750070976999,0.64492183,106840.0,106830.0,0.86917056]
["bitfinex-derivatives","BTCF0:USTF0",1750070977202,0.64492183,106840.0,106830.0,1.45945056]
["bitfinex-derivatives","BTCF0:USTF0",1750070978301,0.64492183,106840.0,106830.0,1.45538862]
["bitfinex-derivatives","BTCF0:USTF0",1750070978507,0.64492183,106840.0,106830.0,1.16509034]
["bitfinex-derivatives","BTCF0:USTF0",1750070978709,0.64492183,106840.0,106830.0,1.45538184]
["bitfinex-derivatives","BTCF0:USTF0",1750070979200,0.64492183,106840.0,106830.0,1.45944378]
["bitfinex-derivatives","BTCF0:USTF0",1750070981408,0.64492183,106840.0,106830.0,1.45880378]
["bitfinex-derivatives","BTCF0:USTF0",1750070982695,0.84202781,106840.0,106830.0,1.2616178]
["bitfinex-derivatives","BTCF0:USTF0",1750070983398,0.84202781,106840.0,106830.0,1.25755586]
["bitfinex-derivatives","BTCF0:USTF0",1750070984800,0.84202781,106840.0,106830.0,0.28281034]
["bitfinex-derivatives","BTCF0:USTF0",1750070985006,0.84202781,106840.0,106830.0,0.07662435]
["bitfinex-derivatives","BTCF0:USTF0",1750070985201,0.84202781,106840.0,106830.0,0.59264]
["bitfinex-derivatives","BTCF0:USTF0",1750070985707,0.98478781,106840.0,106830.0,0.59264]
["bitfinex-derivatives","BTCF0:USTF0",1750070986105,0.98478781,106840.0,106830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750070986306,0.98478781,106840.0,106830.0,0.59136]
["bitfinex-derivatives","BTCF0:USTF0",1750070986709,0.98478781,106840.0,106830.0,0.7785594]
["bitfinex-derivatives","BTCF0:USTF0",1750070986907,0.98478781,106840.0,106830.0,0.85318375]
["bitfinex-derivatives","BTCF0:USTF0",1750070987109,0.98678781,106840.0,106830.0,0.85218375]
["bitfinex-derivatives","BTCF0:USTF0",1750070990305,0.98678781,106840.0,106830.0,0.66498435]
["bitfinex-derivatives","BTCF0:USTF0",1750070990506,1.18389379,106840.0,106830.0,0.66434435]
["bitfinex-derivatives","BTCF0:USTF0",1750070990813,1.0052991,106840.0,106830.0,0.58972]
["bitfinex-derivatives","BTCF0:USTF0",1750070992212,1.0052991,106840.0,106830.0,0.66434435]
["bitfinex-derivatives","BTCF0:USTF0",1750070992805,0.1871994,106830.0,106820.0,0.75942479]
["bitfinex-derivatives","BTCF0:USTF0",1750070993113,0.6127994,106830.0,106820.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1750070993415,1.00701136,106830.0,106820.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1750070994009,1.00701136,106830.0,106820.0,0.66614435]
["bitfinex-derivatives","BTCF0:USTF0",1750070995406,0.6127994,106830.0,106820.0,0.66614435]
["bitfinex-derivatives","BTCF0:USTF0",1750070995610,1.00701136,106830.0,106820.0,0.66714435]
["bitfinex-derivatives","BTCF0:USTF0",1750070996012,1.14977136,106830.0,106820.0,0.66714435]
["bitfinex-derivatives","BTCF0:USTF0",1750070996514,0.7555594,106830.0,106820.0,0.66714435]
["bitfinex-derivatives","BTCF0:USTF0",1750070996813,1.14977136,106830.0,106820.0,0.66714435]
["bitfinex-derivatives","BTCF0:USTF0",1750070998014,1.33699536,106830.0,106820.0,0.66714435]
["bitfinex-derivatives","BTCF0:USTF0",1750071000914,1.14977136,106830.0,106820.0,0.66714435]
["bitfinex-derivatives","BTCF0:USTF0",1750071006322,1.00701136,106830.0,106820.0,0.59252]
["bitfinex-derivatives","BTCF0:USTF0",1750071006530,1.14981136,106830.0,106820.0,0.59252]
["bitfinex-derivatives","BTCF0:USTF0",1750071007624,1.00701136,106830.0,106820.0,0.59252]
["bitfinex-derivatives","BTCF0:USTF0",1750071007821,1.14981136,106830.0,106820.0,0.66714435]
["bitfinex-derivatives","BTCF0:USTF0",1750071008721,0.7555994,106830.0,106820.0,0.66714435]
["bitfinex-derivatives","BTCF0:USTF0",1750071008926,1.14981136,106830.0,106820.0,0.67120629]
["bitfinex-derivatives","BTCF0:USTF0",1750071009927,1.14981136,106830.0,106820.0,0.66714435]
["bitfinex-derivatives","BTCF0:USTF0",1750071010428,1.14981136,106830.0,106820.0,0.59252]
["bitfinex-derivatives","BTCF0:USTF0",1750071012616,1.00701136,106830.0,106820.0,0.59252]
["bitfinex-derivatives","BTCF0:USTF0",1750071012821,0.5797994,106830.0,106820.0,0.85436125]
["bitfinex-derivatives","BTCF0:USTF0",1750071013018,0.6905994,106830.0,106820.0,1.00969229]
["bitfinex-derivatives","BTCF0:USTF0",1750071013524,0.74510538,106830.0,106820.0,1.0261186]
["bitfinex-derivatives","BTCF0:USTF0",1750071013719,0.5479994,106830.0,106820.0,1.0261186]
["bitfinex-derivatives","BTCF0:USTF0",1750071013924,0.74510538,106830.0,106820.0,1.0261186]
["bitfinex-derivatives","BTCF0:USTF0",1750071014723,0.74510538,106830.0,106820.0,0.95149425]
["bitfinex-derivatives","BTCF0:USTF0",1750071014924,0.74510538,106830.0,106820.0,0.95555619]
["bitfinex-derivatives","BTCF0:USTF0",1750071015124,0.5479994,106830.0,106820.0,1.15266217]
["bitfinex-derivatives","BTCF0:USTF0",1750071015326,0.5479994,106830.0,106820.0,0.95555619]
["bitfinex-derivatives","BTCF0:USTF0",1750071015537,0.5479994,106830.0,106820.0,1.08632652]
["bitfinex-derivatives","BTCF0:USTF0",1750071016033,0.74510538,106830.0,106820.0,1.08632652]
["bitfinex-derivatives","BTCF0:USTF0",1750071017730,0.5479994,106830.0,106820.0,1.08632652]
["bitfinex-derivatives","BTCF0:USTF0",1750071017929,0.5479994,106830.0,106820.0,1.2834325]
["bitfinex-derivatives","BTCF0:USTF0",1750071018438,0.5479994,106830.0,106820.0,1.08632652]
["bitfinex-derivatives","BTCF0:USTF0",1750071020633,0.68853343,106840.0,106830.0,0.1871993]
["bitfinex-derivatives","BTCF0:USTF0",1750071020829,0.68853343,106840.0,106830.0,0.2813993]
["bitfinex-derivatives","BTCF0:USTF0",1750071021034,0.68853343,106840.0,106830.0,0.41216963]
["bitfinex-derivatives","BTCF0:USTF0",1750071021836,0.68853343,106840.0,106830.0,0.50577191]
["bitfinex-derivatives","BTCF0:USTF0",1750071022037,0.64173413,106840.0,106830.0,0.50577191]
["bitfinex-derivatives","BTCF0:USTF0",1750071022341,0.64373413,106840.0,106830.0,0.50577191]
["bitfinex-derivatives","BTCF0:USTF0",1750071022538,0.59693493,106840.0,106830.0,0.50577191]
["bitfinex-derivatives","BTCF0:USTF0",1750071023442,0.59693493,106840.0,106830.0,0.70287789]
["bitfinex-derivatives","BTCF0:USTF0",1750071024344,0.59693493,106840.0,106830.0,0.66545878]
["bitfinex-derivatives","BTCF0:USTF0",1750071024842,0.59693493,106840.0,106830.0,0.95745878]
["bitfinex-derivatives","BTCF0:USTF0",1750071025044,0.59693493,106840.0,106830.0,0.99487789]
["bitfinex-derivatives","BTCF0:USTF0",1750071025748,0.59693493,106840.0,106830.0,0.79777191]
["bitfinex-derivatives","BTCF0:USTF0",1750071026348,0.59693493,106840.0,106830.0,1.38757191]
["bitfinex-derivatives","BTCF0:USTF0",1750071026751,0.59693493,106840.0,106830.0,0.79777191]
["bitfinex-derivatives","BTCF0:USTF0",1750071027143,0.59693493,106840.0,106830.0,1.38753191]
["bitfinex-derivatives","BTCF0:USTF0",1750071027952,0.59693493,106840.0,106830.0,1.25676158]
["bitfinex-derivatives","BTCF0:USTF0",1750071029054,0.59693493,106840.0,106830.0,1.25660158]
["bitfinex-derivatives","BTCF0:USTF0",1750071031554,0.59693493,106840.0,106830.0,1.45370756]
["bitfinex-derivatives","BTCF0:USTF0",1750071032062,0.59693493,106840.0,106830.0,1.58447789]
["bitfinex-derivatives","BTCF0:USTF0",1750071032558,0.55012173,106840.0,106830.0,1.58447789]
["bitfinex-derivatives","BTCF0:USTF0",1750071033254,0.36294003,106840.0,106830.0,1.58447789]
["bitfinex-derivatives","BTCF0:USTF0",1750071033449,0.36294003,106840.0,106830.0,1.45370756]
["bitfinex-derivatives","BTCF0:USTF0",1750071033846,0.36294003,106840.0,106830.0,1.58447789]
["bitfinex-derivatives","BTCF0:USTF0",1750071034856,0.55012173,106840.0,106830.0,1.58447789]
["bitfinex-derivatives","BTCF0:USTF0",1750071035260,0.55012173,106840.0,106830.0,1.58853983]
["bitfinex-derivatives","BTCF0:USTF0",1750071036962,0.74724261,106840.0,106830.0,1.58855473]
["bitfinex-derivatives","BTCF0:USTF0",1750071037561,0.94436349,106840.0,106830.0,0.50983385]
["bitfinex-derivatives","BTCF0:USTF0",1750071037860,0.94436349,106840.0,106830.0,1.09951385]
["bitfinex-derivatives","BTCF0:USTF0",1750071038051,1.00776349,106840.0,106830.0,1.06691385]
["bitfinex-derivatives","BTCF0:USTF0",1750071038452,1.00776349,106840.0,106830.0,0.47723385]
["bitfinex-derivatives","BTCF0:USTF0",1750071038648,1.00776349,106840.0,106830.0,1.06691385]
["bitfinex-derivatives","BTCF0:USTF0",1750071039064,1.00776349,106840.0,106830.0,1.16022839]
["bitfinex-derivatives","BTCF0:USTF0",1750071039249,1.00776349,106840.0,106830.0,1.02945806]
["bitfinex-derivatives","BTCF0:USTF0",1750071039454,0.61352173,106840.0,106830.0,1.02945806]
["bitfinex-derivatives","BTCF0:USTF0",1750071039657,0.81064261,106840.0,106830.0,1.22657894]
["bitfinex-derivatives","BTCF0:USTF0",1750071039957,0.81064261,106840.0,106830.0,1.26403473]
["bitfinex-derivatives","BTCF0:USTF0",1750071040559,1.00776349,106840.0,106830.0,1.26403473]
["bitfinex-derivatives","BTCF0:USTF0",1750071040754,0.81064261,106840.0,106830.0,1.26403473]
["bitfinex-derivatives","BTCF0:USTF0",1750071040953,0.81066072,106840.0,106830.0,1.06691385]
["bitfinex-derivatives","BTCF0:USTF0",1750071042362,0.61352173,106840.0,106830.0,1.06691385]
["bitfinex-derivatives","BTCF0:USTF0",1750071042560,0.81066072,106840.0,106830.0,1.06691385]
["bitfinex-derivatives","BTCF0:USTF0",1750071043763,0.61352173,106840.0,106830.0,1.26405284]
["bitfinex-derivatives","BTCF0:USTF0",1750071044565,0.61352173,106840.0,106830.0,1.06691385]
["bitfinex-derivatives","BTCF0:USTF0",1750071045358,0.81066072,106840.0,106830.0,1.06691385]
["bitfinex-derivatives","BTCF0:USTF0",1750071045857,0.61352173,106840.0,106830.0,1.06691385]
["bitfinex-derivatives","BTCF0:USTF0",1750071047571,0.61352173,106840.0,106830.0,0.47723385]
["bitfinex-derivatives","BTCF0:USTF0",1750071047768,0.61352173,106840.0,106830.0,1.06663385]
["bitfinex-derivatives","BTCF0:USTF0",1750071048069,0.61352173,106840.0,106830.0,0.44573385]
["bitfinex-derivatives","BTCF0:USTF0",1750071048272,0.81066072,106840.0,106830.0,1.00455385]
["bitfinex-derivatives","BTCF0:USTF0",1750071048462,0.61352173,106840.0,106830.0,1.16578352]
["bitfinex-derivatives","BTCF0:USTF0",1750071050863,0.61352173,106840.0,106830.0,1.19588352]
["bitfinex-derivatives","BTCF0:USTF0",1750071052765,0.61352173,106840.0,106830.0,1.22848352]
["bitfinex-derivatives","BTCF0:USTF0",1750071053569,0.61352173,106840.0,106830.0,1.22442158]
["bitfinex-derivatives","BTCF0:USTF0",1750071054767,0.61352173,106840.0,106830.0,1.22848352]
["bitfinex-derivatives","BTCF0:USTF0",1750071056163,0.61352173,106840.0,106830.0,1.35948866]
["bitfinex-derivatives","BTCF0:USTF0",1750071057470,0.42634003,106840.0,106830.0,1.55662765]
["bitfinex-derivatives","BTCF0:USTF0",1750071057665,0.39534003,106840.0,106830.0,1.55662765]
["bitfinex-derivatives","BTCF0:USTF0",1750071057873,0.23969213,106850.0,106840.0,0.1871823]
["bitfinex-derivatives","BTCF0:USTF0",1750071058071,0.23969213,106850.0,106840.0,0.48102129]
["bitfinex-derivatives","BTCF0:USTF0",1750071058370,0.01962733,106850.0,106840.0,1.20006643]
["bitfinex-derivatives","BTCF0:USTF0",1750071058565,0.72311112,106860.0,106850.0,0.1871648]
["bitfinex-derivatives","BTCF0:USTF0",1750071058868,0.72311112,106860.0,106850.0,0.5103648]
["bitfinex-derivatives","BTCF0:USTF0",1750071059073,0.72311112,106860.0,106850.0,0.64136994]
["bitfinex-derivatives","BTCF0:USTF0",1750071059267,0.72311112,106860.0,106850.0,0.60387239]
["bitfinex-derivatives","BTCF0:USTF0",1750071059664,0.72311112,106860.0,106850.0,0.69745715]
["bitfinex-derivatives","BTCF0:USTF0",1750071059967,0.72611112,106860.0,106850.0,0.69745715]
["bitfinex-derivatives","BTCF0:USTF0",1750071060467,0.92325011,106860.0,106850.0,0.69745715]
["bitfinex-derivatives","BTCF0:USTF0",1750071060670,0.92325011,106860.0,106850.0,1.28529715]
["bitfinex-derivatives","BTCF0:USTF0",1750071061074,1.1203891,106860.0,106850.0,0.77489235]
["bitfinex-derivatives","BTCF0:USTF0",1750071061275,1.1203891,106860.0,106850.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1750071061573,1.1203891,106860.0,106850.0,0.6636256]
["bitfinex-derivatives","BTCF0:USTF0",1750071061960,1.1203891,106860.0,106850.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1750071062372,0.1871648,106850.0,106840.0,0.42121072]
["bitfinex-derivatives","BTCF0:USTF0",1750071062572,0.82491531,106850.0,106840.0,1.00993072]
["bitfinex-derivatives","BTCF0:USTF0",1750071062872,0.82491531,106850.0,106840.0,1.05672018]
["bitfinex-derivatives","BTCF0:USTF0",1750071063073,0.85741531,106850.0,106840.0,1.05672018]
["bitfinex-derivatives","BTCF0:USTF0",1750071063572,0.66027632,106850.0,106840.0,1.05672018]
["bitfinex-derivatives","BTCF0:USTF0",1750071063760,0.85741531,106850.0,106840.0,1.05672018]
["bitfinex-derivatives","BTCF0:USTF0",1750071064773,0.85841531,106850.0,106840.0,1.05672018]
["bitfinex-derivatives","BTCF0:USTF0",1750071066574,0.85841531,106850.0,106840.0,1.13234818]
["bitfinex-derivatives","BTCF0:USTF0",1750071066777,0.85841531,106850.0,106840.0,1.13641012]
["bitfinex-derivatives","BTCF0:USTF0",1750071067776,0.85841531,106850.0,106840.0,1.13234818]
["bitfinex-derivatives","BTCF0:USTF0",1750071068480,0.66127632,106850.0,106840.0,1.13234818]
["bitfinex-derivatives","BTCF0:USTF0",1750071068777,0.85841531,106850.0,106840.0,1.13234818]
["bitfinex-derivatives","BTCF0:USTF0",1750071072484,0.85841531,106850.0,106840.0,1.03884059]
["bitfinex-derivatives","BTCF0:USTF0",1750071072683,0.85841531,106850.0,106840.0,1.16984573]
["bitfinex-derivatives","BTCF0:USTF0",1750071073188,0.66127632,106850.0,106840.0,1.16984573]
["bitfinex-derivatives","BTCF0:USTF0",1750071073383,0.85841531,106850.0,106840.0,1.16984573]
["bitfinex-derivatives","BTCF0:USTF0",1750071073583,0.66127632,106850.0,106840.0,1.16984573]
["bitfinex-derivatives","BTCF0:USTF0",1750071073882,0.85841531,106850.0,106840.0,1.16984573]
["bitfinex-derivatives","BTCF0:USTF0",1750071078381,0.66127632,106850.0,106840.0,1.16984573]
["bitfinex-derivatives","BTCF0:USTF0",1750071078584,0.85841531,106850.0,106840.0,1.16984573]
["bitfinex-derivatives","BTCF0:USTF0",1750071079085,0.85841531,106850.0,106840.0,1.07625513]
["bitfinex-derivatives","BTCF0:USTF0",1750071080385,0.85841531,106850.0,106840.0,1.10915513]
["bitfinex-derivatives","BTCF0:USTF0",1750071082089,0.85841531,106850.0,106840.0,1.11321707]
["bitfinex-derivatives","BTCF0:USTF0",1750071083188,0.85841531,106850.0,106840.0,1.10915513]
["bitfinex-derivatives","BTCF0:USTF0",1750071084088,0.85841531,106850.0,106840.0,1.11321707]
["bitfinex-derivatives","BTCF0:USTF0",1750071084790,0.85839667,106850.0,106840.0,1.11321707]
["bitfinex-derivatives","BTCF0:USTF0",1750071085892,0.85839667,106850.0,106840.0,1.129545]
["bitfinex-derivatives","BTCF0:USTF0",1750071086193,0.85839667,106850.0,106840.0,1.12548306]
["bitfinex-derivatives","BTCF0:USTF0",1750071086491,0.85839667,106850.0,106840.0,1.18858306]
["bitfinex-derivatives","BTCF0:USTF0",1750071095704,0.66127632,106850.0,106840.0,1.28217376]
["bitfinex-derivatives","BTCF0:USTF0",1750071095902,0.66127632,106850.0,106840.0,0.56244862]
["bitfinex-derivatives","BTCF0:USTF0",1750071096102,0.85839667,106850.0,106840.0,1.14628862]
["bitfinex-derivatives","BTCF0:USTF0",1750071097308,0.85839667,106850.0,106840.0,1.15035056]
["bitfinex-derivatives","BTCF0:USTF0",1750071099507,0.85839667,106850.0,106840.0,1.05675986]
["bitfinex-derivatives","BTCF0:USTF0",1750071102103,0.85839667,106850.0,106840.0,1.15035056]
["bitfinex-derivatives","BTCF0:USTF0",1750071102508,0.85839667,106850.0,106840.0,1.14628862]
["bitfinex-derivatives","BTCF0:USTF0",1750071102803,0.85839667,106850.0,106840.0,1.14536862]
["bitfinex-derivatives","BTCF0:USTF0",1750071103704,0.85839667,106850.0,106840.0,1.27637376]
["bitfinex-derivatives","BTCF0:USTF0",1750071103909,0.85839667,106850.0,106840.0,1.18278306]
["bitfinex-derivatives","BTCF0:USTF0",1750071105411,0.66127632,106850.0,106840.0,1.18278306]
["bitfinex-derivatives","BTCF0:USTF0",1750071105608,0.85839667,106850.0,106840.0,1.18278306]
["bitfinex-derivatives","BTCF0:USTF0",1750071106504,0.85839667,106850.0,106840.0,0.99488586]
["bitfinex-derivatives","BTCF0:USTF0",1750071106708,0.85839667,106850.0,106840.0,1.18206816]
["bitfinex-derivatives","BTCF0:USTF0",1750071107814,0.85839667,106850.0,106840.0,0.59986816]
["bitfinex-derivatives","BTCF0:USTF0",1750071108017,0.85839667,106850.0,106840.0,1.11876816]
["bitfinex-derivatives","BTCF0:USTF0",1750071108515,0.85839667,106850.0,106840.0,0.98776302]
["bitfinex-derivatives","BTCF0:USTF0",1750071108716,0.85839667,106850.0,106840.0,1.08135095]
["bitfinex-derivatives","BTCF0:USTF0",1750071109314,1.05551702,106850.0,106840.0,0.18731272]
["bitfinex-derivatives","BTCF0:USTF0",1750071109517,1.05551702,106850.0,106840.0,0.76903272]
["bitfinex-derivatives","BTCF0:USTF0",1750071109921,1.05551702,106850.0,106840.0,0.67544796]
["bitfinex-derivatives","BTCF0:USTF0",1750071110417,1.05551702,106850.0,106840.0,0.58186003]
["bitfinex-derivatives","BTCF0:USTF0",1750071110618,1.05551702,106850.0,106840.0,0.65667888]
["bitfinex-derivatives","BTCF0:USTF0",1750071110915,1.05551702,106850.0,106840.0,0.65675888]
["bitfinex-derivatives","BTCF0:USTF0",1750071114423,1.05551702,106850.0,106840.0,0.58194003]
["bitfinex-derivatives","BTCF0:USTF0",1750071114824,1.05551702,106850.0,106840.0,0.58174003]
["bitfinex-derivatives","BTCF0:USTF0",1750071119017,1.24270102,106850.0,106840.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750071120727,1.24270102,106850.0,106840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750071122332,1.43982137,106850.0,106840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750071122529,0.1871998,106830.0,106820.0,0.14261424]
["bitfinex-derivatives","BTCF0:USTF0",1750071122725,1.46017006,106830.0,106820.0,0.62926631]
["bitfinex-derivatives","BTCF0:USTF0",1750071122925,1.55587006,106830.0,106820.0,0.69025983]
["bitfinex-derivatives","BTCF0:USTF0",1750071123128,1.55587006,106830.0,106820.0,0.59666631]
["bitfinex-derivatives","BTCF0:USTF0",1750071123729,1.55587006,106830.0,106820.0,0.01742631]
["bitfinex-derivatives","BTCF0:USTF0",1750071123928,1.55587006,106830.0,106820.0,0.59782631]
["bitfinex-derivatives","BTCF0:USTF0",1750071124229,1.55587006,106830.0,106820.0,0.01742631]
["bitfinex-derivatives","BTCF0:USTF0",1750071124533,1.55587006,106830.0,106820.0,0.02142631]
["bitfinex-derivatives","BTCF0:USTF0",1750071125834,1.55587006,106830.0,106820.0,0.01742631]
["bitfinex-derivatives","BTCF0:USTF0",1750071126134,1.55587006,106830.0,106820.0,0.01842631]
["bitfinex-derivatives","BTCF0:USTF0",1750071127630,1.55587006,106830.0,106820.0,0.01742631]
["bitfinex-derivatives","BTCF0:USTF0",1750071129933,0.1872523,106800.0,106790.0,0.67446793]
["bitfinex-derivatives","BTCF0:USTF0",1750071130234,1.442013,106800.0,106790.0,0.7015584]
["bitfinex-derivatives","BTCF0:USTF0",1750071130630,1.442013,106800.0,106790.0,0.18781104]
["bitfinex-derivatives","BTCF0:USTF0",1750071130826,1.442013,106800.0,106790.0,0.37508094]
["bitfinex-derivatives","BTCF0:USTF0",1750071131430,1.442013,106800.0,106790.0,0.18781104]
["bitfinex-derivatives","BTCF0:USTF0",1750071131632,1.442013,106800.0,106790.0,0.18981104]
["bitfinex-derivatives","BTCF0:USTF0",1750071132132,1.442013,106800.0,106790.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1750071132331,1.475213,106800.0,106790.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1750071132637,1.475213,106800.0,106790.0,0.17178793]
["bitfinex-derivatives","BTCF0:USTF0",1750071132833,1.50740418,106800.0,106790.0,0.10968793]
["bitfinex-derivatives","BTCF0:USTF0",1750071133333,1.50740418,106800.0,106790.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1750071133528,1.50740418,106800.0,106790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750071136830,2.08892418,106800.0,106790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750071137133,1.89155824,106800.0,106790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750071137334,2.08892418,106800.0,106790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750071140945,2.08892418,106800.0,106790.0,0.01756294]
["bitfinex-derivatives","BTCF0:USTF0",1750071141145,2.08892418,106800.0,106790.0,0.01756295]
["bitfinex-derivatives","BTCF0:USTF0",1750071141549,2.08892418,106800.0,106790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750071141842,0.1872699,106790.0,106780.0,0.03054003]
["bitfinex-derivatives","BTCF0:USTF0",1750071142049,0.84213584,106790.0,106780.0,0.03054003]
["bitfinex-derivatives","BTCF0:USTF0",1750071142243,0.6447699,106790.0,106780.0,0.04510316]
["bitfinex-derivatives","BTCF0:USTF0",1750071142445,0.84213584,106790.0,106780.0,0.04510316]
["bitfinex-derivatives","BTCF0:USTF0",1750071142844,0.6447699,106790.0,106780.0,0.04510316]
["bitfinex-derivatives","BTCF0:USTF0",1750071143045,0.84213584,106790.0,106780.0,0.04510316]
["bitfinex-derivatives","BTCF0:USTF0",1750071143451,0.84213584,106790.0,106780.0,0.04810316]
["bitfinex-derivatives","BTCF0:USTF0",1750071143843,0.84213584,106790.0,106780.0,0.04810308]
["bitfinex-derivatives","BTCF0:USTF0",1750071144453,0.84213584,106790.0,106780.0,0.03354003]
["bitfinex-derivatives","BTCF0:USTF0",1750071144656,0.84213584,106790.0,106780.0,0.05010308]
["bitfinex-derivatives","BTCF0:USTF0",1750071145755,0.84213584,106790.0,106780.0,0.05010047]
["bitfinex-derivatives","BTCF0:USTF0",1750071145950,0.84213584,106790.0,106780.0,0.03554003]
["bitfinex-derivatives","BTCF0:USTF0",1750071146157,0.84213584,106790.0,106780.0,0.05017316]
["bitfinex-derivatives","BTCF0:USTF0",1750071146652,0.84213584,106790.0,106780.0,0.05017447]
["bitfinex-derivatives","BTCF0:USTF0",1750071146853,0.84213584,106790.0,106780.0,0.03554003]
["bitfinex-derivatives","BTCF0:USTF0",1750071147157,0.6447699,106790.0,106780.0,0.05017447]
["bitfinex-derivatives","BTCF0:USTF0",1750071147458,0.86074452,106790.0,106780.0,0.05017447]
["bitfinex-derivatives","BTCF0:USTF0",1750071147757,0.86074452,106790.0,106780.0,0.05017453]
["bitfinex-derivatives","BTCF0:USTF0",1750071147962,0.86074452,106790.0,106780.0,0.05017451]
["bitfinex-derivatives","BTCF0:USTF0",1750071148258,0.86074452,106790.0,106780.0,0.08347451]
["bitfinex-derivatives","BTCF0:USTF0",1750071148459,0.66337858,106790.0,106780.0,0.06884003]
["bitfinex-derivatives","BTCF0:USTF0",1750071148660,0.96616452,106790.0,106780.0,0.08347439]
["bitfinex-derivatives","BTCF0:USTF0",1750071148958,0.96616452,106790.0,106780.0,0.10044003]
["bitfinex-derivatives","BTCF0:USTF0",1750071149160,0.96616452,106790.0,106780.0,0.11507435]
["bitfinex-derivatives","BTCF0:USTF0",1750071149956,0.96616452,106790.0,106780.0,0.10044003]
["bitfinex-derivatives","BTCF0:USTF0",1750071150454,0.96616452,106790.0,106780.0,0.11507418]
["bitfinex-derivatives","BTCF0:USTF0",1750071150655,0.96616452,106790.0,106780.0,0.10044003]
["bitfinex-derivatives","BTCF0:USTF0",1750071150855,0.96616452,106790.0,106780.0,0.11507415]
["bitfinex-derivatives","BTCF0:USTF0",1750071151054,0.9658759,106790.0,106780.0,0.11507415]
["bitfinex-derivatives","BTCF0:USTF0",1750071151460,0.9658759,106790.0,106780.0,0.10044003]
["bitfinex-derivatives","BTCF0:USTF0",1750071151661,0.9658759,106790.0,106780.0,0.11507415]
["bitfinex-derivatives","BTCF0:USTF0",1750071151856,0.9337759,106790.0,106780.0,0.10044003]
["bitfinex-derivatives","BTCF0:USTF0",1750071152154,0.9337759,106790.0,106780.0,0.11507415]
["bitfinex-derivatives","BTCF0:USTF0",1750071154259,0.9337759,106790.0,106780.0,0.10450197]
["bitfinex-derivatives","BTCF0:USTF0",1750071154457,0.9337759,106790.0,106780.0,0.11913609]
["bitfinex-derivatives","BTCF0:USTF0",1750071155261,0.9337759,106790.0,106780.0,0.11913604]
["bitfinex-derivatives","BTCF0:USTF0",1750071155962,0.9337759,106790.0,106780.0,0.10450197]
["bitfinex-derivatives","BTCF0:USTF0",1750071156162,0.9337759,106790.0,106780.0,0.11913604]
["bitfinex-derivatives","BTCF0:USTF0",1750071156363,0.9337759,106790.0,106780.0,0.1150741]
["bitfinex-derivatives","BTCF0:USTF0",1750071156563,0.9337759,106790.0,106780.0,0.10044003]
["bitfinex-derivatives","BTCF0:USTF0",1750071157165,0.9337759,106790.0,106780.0,0.1150741]
["bitfinex-derivatives","BTCF0:USTF0",1750071157364,0.9337759,106790.0,106780.0,0.11913604]
["bitfinex-derivatives","BTCF0:USTF0",1750071157966,0.9337759,106790.0,106780.0,0.10450197]
["bitfinex-derivatives","BTCF0:USTF0",1750071158166,0.9337759,106790.0,106780.0,0.11913604]
["bitfinex-derivatives","BTCF0:USTF0",1750071158469,0.9337759,106790.0,106780.0,0.10044003]
["bitfinex-derivatives","BTCF0:USTF0",1750071158659,0.9337759,106790.0,106780.0,0.1150741]
["bitfinex-derivatives","BTCF0:USTF0",1750071158858,0.9337759,106790.0,106780.0,0.10044003]
["bitfinex-derivatives","BTCF0:USTF0",1750071159058,0.9337759,106790.0,106780.0,0.1150741]
["bitfinex-derivatives","BTCF0:USTF0",1750071159365,0.9337759,106790.0,106780.0,0.19372397]
["bitfinex-derivatives","BTCF0:USTF0",1750071159767,0.9337759,106790.0,106780.0,0.1790899]
["bitfinex-derivatives","BTCF0:USTF0",1750071159967,0.9337759,106790.0,106780.0,0.19372397]
["bitfinex-derivatives","BTCF0:USTF0",1750071160162,0.9337759,106790.0,106780.0,0.1790899]
["bitfinex-derivatives","BTCF0:USTF0",1750071160462,0.73640996,106790.0,106780.0,0.19372397]
["bitfinex-derivatives","BTCF0:USTF0",1750071160670,0.9337759,106790.0,106780.0,0.19372397]
["bitfinex-derivatives","BTCF0:USTF0",1750071161161,0.9337759,106790.0,106780.0,0.1790899]
["bitfinex-derivatives","BTCF0:USTF0",1750071161363,0.9337759,106790.0,106780.0,0.19372401]
["bitfinex-derivatives","BTCF0:USTF0",1750071162764,0.9337759,106790.0,106780.0,0.19372406]
["bitfinex-derivatives","BTCF0:USTF0",1750071163569,0.9337759,106790.0,106780.0,0.18966212]
["bitfinex-derivatives","BTCF0:USTF0",1750071164475,0.9337759,106790.0,106780.0,0.15806212]
["bitfinex-derivatives","BTCF0:USTF0",1750071164665,0.9990759,106790.0,106780.0,0.15806223]
["bitfinex-derivatives","BTCF0:USTF0",1750071164974,1.19650146,106790.0,106780.0,0.15806224]
["bitfinex-derivatives","BTCF0:USTF0",1750071165475,1.19650146,106790.0,106780.0,0.14342796]
["bitfinex-derivatives","BTCF0:USTF0",1750071166268,1.19650146,106790.0,106780.0,0.14142796]
["bitfinex-derivatives","BTCF0:USTF0",1750071166668,1.05834146,106790.0,106780.0,0.10812796]
["bitfinex-derivatives","BTCF0:USTF0",1750071166968,1.19826146,106790.0,106780.0,0.10812796]
["bitfinex-derivatives","BTCF0:USTF0",1750071167969,1.19826146,106790.0,106780.0,0.10612796]
["bitfinex-derivatives","BTCF0:USTF0",1750071168371,0.80346996,106790.0,106780.0,0.10612796]
["bitfinex-derivatives","BTCF0:USTF0",1750071168571,1.19826146,106790.0,106780.0,0.10612796]
["bitfinex-derivatives","BTCF0:USTF0",1750071170581,1.19826146,106790.0,106780.0,0.03154003]
["bitfinex-derivatives","BTCF0:USTF0",1750071170780,1.05834146,106790.0,106780.0,0.03154003]
["bitfinex-derivatives","BTCF0:USTF0",1750071170983,1.19826146,106790.0,106780.0,0.03154003]
["bitfinex-derivatives","BTCF0:USTF0",1750071172584,1.19826146,106790.0,106780.0,0.12466402]
["bitfinex-derivatives","BTCF0:USTF0",1750071173082,1.05834146,106790.0,106780.0,0.12466402]
["bitfinex-derivatives","BTCF0:USTF0",1750071173584,1.19826146,106790.0,106780.0,0.12466402]
["bitfinex-derivatives","BTCF0:USTF0",1750071174280,1.19826146,106790.0,106780.0,0.1064312]
["bitfinex-derivatives","BTCF0:USTF0",1750071175384,0.80346996,106790.0,106780.0,0.1064312]
["bitfinex-derivatives","BTCF0:USTF0",1750071175681,1.19826146,106790.0,106780.0,0.1064312]
["bitfinex-derivatives","BTCF0:USTF0",1750071176577,1.19826146,106790.0,106780.0,0.03154003]
["bitfinex-derivatives","BTCF0:USTF0",1750071177083,1.19826146,106790.0,106780.0,0.10643093]
["bitfinex-derivatives","BTCF0:USTF0",1750071180083,1.19826146,106790.0,106780.0,0.00114003]
["bitfinex-derivatives","BTCF0:USTF0",1750071180386,1.19826146,106790.0,106780.0,0.07603093]
["bitfinex-derivatives","BTCF0:USTF0",1750071181789,1.19830146,106790.0,106780.0,0.07603093]
["bitfinex-derivatives","BTCF0:USTF0",1750071183390,1.19830146,106790.0,106780.0,0.03611323]
["bitfinex-derivatives","BTCF0:USTF0",1750071183788,1.2023634,106790.0,106780.0,0.03611323]
["bitfinex-derivatives","BTCF0:USTF0",1750071183980,1.39975915,106790.0,106780.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750071184186,0.1873049,106770.0,106760.0,0.12480973]
["bitfinex-derivatives","BTCF0:USTF0",1750071184393,1.4530717,106770.0,106760.0,0.13804232]
["bitfinex-derivatives","BTCF0:USTF0",1750071184687,1.5143717,106770.0,106760.0,0.23168843]
["bitfinex-derivatives","BTCF0:USTF0",1750071184883,1.52782554,106770.0,106760.0,0.23168843]
["bitfinex-derivatives","BTCF0:USTF0",1750071185083,1.52792344,106770.0,106760.0,0.23172547]
["bitfinex-derivatives","BTCF0:USTF0",1750071185383,1.52792344,106770.0,106760.0,0.21845584]
["bitfinex-derivatives","BTCF0:USTF0",1750071185588,1.52792344,106770.0,106760.0,0.12484611]
["bitfinex-derivatives","BTCF0:USTF0",1750071185797,1.52792344,106770.0,106760.0,0.15514611]
["bitfinex-derivatives","BTCF0:USTF0",1750071186086,1.72531919,106770.0,106760.0,0.18725584]
["bitfinex-derivatives","BTCF0:USTF0",1750071186290,0.1873225,106760.0,106750.0,0.16713264]
["bitfinex-derivatives","BTCF0:USTF0",1750071186486,0.6103225,106760.0,106750.0,0.09360973]
["bitfinex-derivatives","BTCF0:USTF0",1750071186786,0.6103225,106760.0,106750.0,0.23286365]
["bitfinex-derivatives","BTCF0:USTF0",1750071186787,0.74559765,106760.0,106750.0,0.23286365]
["bitfinex-derivatives","BTCF0:USTF0",1750071186988,0.74559765,106760.0,106750.0,0.45330365]
["bitfinex-derivatives","BTCF0:USTF0",1750071187185,0.6880825,106760.0,106750.0,0.34650365]
["bitfinex-derivatives","BTCF0:USTF0",1750071187386,0.88555765,106760.0,106750.0,0.37850365]
["bitfinex-derivatives","BTCF0:USTF0",1750071187586,0.88555765,106760.0,106750.0,0.50950879]
["bitfinex-derivatives","BTCF0:USTF0",1750071187991,0.88555765,106760.0,106750.0,0.37850365]
["bitfinex-derivatives","BTCF0:USTF0",1750071188395,0.88555765,106760.0,106750.0,0.38050365]
["bitfinex-derivatives","BTCF0:USTF0",1750071188691,0.88555765,106760.0,106750.0,0.47401734]
["bitfinex-derivatives","BTCF0:USTF0",1750071189086,0.88555765,106760.0,106750.0,0.38050365]
["bitfinex-derivatives","BTCF0:USTF0",1750071190796,0.88555765,106760.0,106750.0,0.45585211]
["bitfinex-derivatives","BTCF0:USTF0",1750071193297,0.88555765,106760.0,106750.0,0.56392873]
["bitfinex-derivatives","BTCF0:USTF0",1750071193495,0.88555765,106760.0,106750.0,0.5493658]
["bitfinex-derivatives","BTCF0:USTF0",1750071194093,0.88555765,106760.0,106750.0,0.56392873]
["bitfinex-derivatives","BTCF0:USTF0",1750071195098,0.5481225,106760.0,106750.0,0.56392873]
["bitfinex-derivatives","BTCF0:USTF0",1750071195297,0.88575765,106760.0,106750.0,0.56392873]
["bitfinex-derivatives","BTCF0:USTF0",1750071196397,0.88575765,106760.0,106750.0,0.5493658]
["bitfinex-derivatives","BTCF0:USTF0",1750071196599,0.88575765,106760.0,106750.0,0.56392873]
["bitfinex-derivatives","BTCF0:USTF0",1750071196793,0.74559765,106760.0,106750.0,0.5513658]
["bitfinex-derivatives","BTCF0:USTF0",1750071197002,0.88575765,106760.0,106750.0,0.56592873]
["bitfinex-derivatives","BTCF0:USTF0",1750071197204,0.5481225,106760.0,106750.0,0.5513658]
["bitfinex-derivatives","BTCF0:USTF0",1750071197400,0.88575765,106760.0,106750.0,0.56592868]
["bitfinex-derivatives","BTCF0:USTF0",1750071197699,0.88575765,106760.0,106750.0,0.5513658]
["bitfinex-derivatives","BTCF0:USTF0",1750071197901,0.88575765,106760.0,106750.0,0.45785211]
["bitfinex-derivatives","BTCF0:USTF0",1750071198691,0.88575765,106760.0,106750.0,0.47241492]
["bitfinex-derivatives","BTCF0:USTF0",1750071198895,0.6882825,106760.0,106750.0,0.47241492]
["bitfinex-derivatives","BTCF0:USTF0",1750071199095,0.88575765,106760.0,106750.0,0.47241492]
["bitfinex-derivatives","BTCF0:USTF0",1750071199294,0.88575765,106760.0,106750.0,0.45785211]
["bitfinex-derivatives","BTCF0:USTF0",1750071199495,0.88575765,106760.0,106750.0,0.47241493]
["bitfinex-derivatives","BTCF0:USTF0",1750071199698,0.88575765,106760.0,106750.0,0.45785211]
["bitfinex-derivatives","BTCF0:USTF0",1750071199898,0.88575765,106760.0,106750.0,0.47248837]
["bitfinex-derivatives","BTCF0:USTF0",1750071200202,0.88575765,106760.0,106750.0,0.47248835]
["bitfinex-derivatives","BTCF0:USTF0",1750071200403,0.88575765,106760.0,106750.0,0.45785211]
["bitfinex-derivatives","BTCF0:USTF0",1750071200604,0.88575765,106760.0,106750.0,0.47248835]
["bitfinex-derivatives","BTCF0:USTF0",1750071201003,0.74559765,106760.0,106750.0,0.45785211]
["bitfinex-derivatives","BTCF0:USTF0",1750071201303,0.74559765,106760.0,106750.0,0.47248823]
["bitfinex-derivatives","BTCF0:USTF0",1750071201608,0.74559765,106760.0,106750.0,0.47248831]
["bitfinex-derivatives","BTCF0:USTF0",1750071201810,0.74559765,106760.0,106750.0,0.47248827]
["bitfinex-derivatives","BTCF0:USTF0",1750071202006,0.74559765,106760.0,106750.0,0.47248826]
["bitfinex-derivatives","BTCF0:USTF0",1750071202213,0.74559765,106760.0,106750.0,0.47248838]
["bitfinex-derivatives","BTCF0:USTF0",1750071202605,0.5481225,106760.0,106750.0,0.47248839]
["bitfinex-derivatives","BTCF0:USTF0",1750071202810,0.74559765,106760.0,106750.0,0.47248814]
["bitfinex-derivatives","BTCF0:USTF0",1750071203308,0.74559765,106760.0,106750.0,0.4724881]
["bitfinex-derivatives","BTCF0:USTF0",1750071204212,0.74559765,106760.0,106750.0,0.47248811]
["bitfinex-derivatives","BTCF0:USTF0",1750071204612,0.74559765,106760.0,106750.0,0.45785211]
["bitfinex-derivatives","BTCF0:USTF0",1750071204807,0.5481225,106760.0,106750.0,0.45785211]
["bitfinex-derivatives","BTCF0:USTF0",1750071205013,0.74559765,106760.0,106750.0,0.56595871]
["bitfinex-derivatives","BTCF0:USTF0",1750071205211,0.74559765,106760.0,106750.0,0.55132271]
["bitfinex-derivatives","BTCF0:USTF0",1750071205412,0.74559765,106760.0,106750.0,0.56595875]
["bitfinex-derivatives","BTCF0:USTF0",1750071205614,0.74559765,106760.0,106750.0,0.55132271]
["bitfinex-derivatives","BTCF0:USTF0",1750071206114,0.5481225,106760.0,106750.0,0.56595874]
["bitfinex-derivatives","BTCF0:USTF0",1750071206416,0.5481225,106760.0,106750.0,0.56595872]
["bitfinex-derivatives","BTCF0:USTF0",1750071206608,0.5481225,106760.0,106750.0,0.65532726]
["bitfinex-derivatives","BTCF0:USTF0",1750071206813,0.5481225,106760.0,106750.0,0.76347977]
["bitfinex-derivatives","BTCF0:USTF0",1750071207013,0.5481225,106760.0,106750.0,0.76347971]
["bitfinex-derivatives","BTCF0:USTF0",1750071207211,0.5481225,106760.0,106750.0,0.76347979]
["bitfinex-derivatives","BTCF0:USTF0",1750071207910,0.5481225,106760.0,106750.0,0.76347978]
["bitfinex-derivatives","BTCF0:USTF0",1750071208315,0.5481225,106760.0,106750.0,1.05547978]
["bitfinex-derivatives","BTCF0:USTF0",1750071209312,0.3608,106760.0,106750.0,1.53084726]
["bitfinex-derivatives","BTCF0:USTF0",1750071209513,0.5481225,106760.0,106750.0,1.34800767]
["bitfinex-derivatives","BTCF0:USTF0",1750071209715,0.5481225,106760.0,106750.0,1.54548282]
["bitfinex-derivatives","BTCF0:USTF0",1750071210220,0.5481225,106760.0,106750.0,1.54548284]
["bitfinex-derivatives","BTCF0:USTF0",1750071210916,0.5481225,106760.0,106750.0,1.62436422]
["bitfinex-derivatives","BTCF0:USTF0",1750071211116,0.5481225,106760.0,106750.0,1.42688907]
["bitfinex-derivatives","BTCF0:USTF0",1750071211415,0.5481225,106760.0,106750.0,1.6389998]
["bitfinex-derivatives","BTCF0:USTF0",1750071211813,0.5481225,106760.0,106750.0,1.63899982]
["bitfinex-derivatives","BTCF0:USTF0",1750071212116,0.5481225,106760.0,106750.0,1.63899981]
["bitfinex-derivatives","BTCF0:USTF0",1750071212309,0.5481225,106760.0,106750.0,1.62436422]
["bitfinex-derivatives","BTCF0:USTF0",1750071212508,0.5481225,106760.0,106750.0,1.6389998]
["bitfinex-derivatives","BTCF0:USTF0",1750071212912,0.5481225,106760.0,106750.0,1.04084422]
["bitfinex-derivatives","BTCF0:USTF0",1750071213118,0.5481225,106760.0,106750.0,1.6385998]
["bitfinex-derivatives","BTCF0:USTF0",1750071213322,0.3608,106760.0,106750.0,1.6385998]
["bitfinex-derivatives","BTCF0:USTF0",1750071213817,0.5481225,106760.0,106750.0,1.6385998]
["bitfinex-derivatives","BTCF0:USTF0",1750071214014,0.5481225,106760.0,106750.0,1.62396422]
["bitfinex-derivatives","BTCF0:USTF0",1750071214217,0.58024475,106770.0,106760.0,0.1873225]
["bitfinex-derivatives","BTCF0:USTF0",1750071214418,0.58024475,106770.0,106760.0,0.47949765]
["bitfinex-derivatives","BTCF0:USTF0",1750071214617,0.58024475,106770.0,106760.0,0.494132]
["bitfinex-derivatives","BTCF0:USTF0",1750071214819,0.58024475,106770.0,106760.0,0.47949765]
["bitfinex-derivatives","BTCF0:USTF0",1750071215019,0.39293975,106770.0,106760.0,0.58779548]
["bitfinex-derivatives","BTCF0:USTF0",1750071215312,0.39293975,106770.0,106760.0,0.58779547]
["bitfinex-derivatives","BTCF0:USTF0",1750071215719,0.01868591,106770.0,106760.0,0.5731613]
["bitfinex-derivatives","BTCF0:USTF0",1750071215917,0.01868591,106770.0,106760.0,0.90612791]
["bitfinex-derivatives","BTCF0:USTF0",1750071216417,0.01868591,106770.0,106760.0,1.05028788]
["bitfinex-derivatives","BTCF0:USTF0",1750071216914,0.01868591,106770.0,106760.0,0.91928274]
["bitfinex-derivatives","BTCF0:USTF0",1750071217917,0.01868591,106770.0,106760.0,0.92028274]
["bitfinex-derivatives","BTCF0:USTF0",1750071218123,0.01868591,106770.0,106760.0,1.21228274]
["bitfinex-derivatives","BTCF0:USTF0",1750071218327,0.01868591,106770.0,106760.0,1.1976493]
["bitfinex-derivatives","BTCF0:USTF0",1750071218524,0.01868591,106770.0,106760.0,1.34315465]
["bitfinex-derivatives","BTCF0:USTF0",1750071219619,0.40610876,106790.0,106780.0,0.1872874]
["bitfinex-derivatives","BTCF0:USTF0",1750071219820,0.40610876,106790.0,106780.0,1.07276739]
["bitfinex-derivatives","BTCF0:USTF0",1750071219821,0.3608,106790.0,106780.0,1.07276739]
["bitfinex-derivatives","BTCF0:USTF0",1750071220026,0.3608,106790.0,106780.0,1.07477784]
["bitfinex-derivatives","BTCF0:USTF0",1750071220227,0.3608,106790.0,106780.0,1.18307321]
["bitfinex-derivatives","BTCF0:USTF0",1750071220423,0.96337326,106800.0,106790.0,0.1872699]
["bitfinex-derivatives","BTCF0:USTF0",1750071220623,0.96337326,106800.0,106790.0,0.2620242]
["bitfinex-derivatives","BTCF0:USTF0",1750071220830,0.91655676,106800.0,106790.0,0.27665539]
["bitfinex-derivatives","BTCF0:USTF0",1750071221125,0.62543831,106800.0,106790.0,0.35566154]
["bitfinex-derivatives","BTCF0:USTF0",1750071221322,0.62543831,106800.0,106790.0,0.31110724]
["bitfinex-derivatives","BTCF0:USTF0",1750071221727,0.392,106800.0,106790.0,0.6331364]
["bitfinex-derivatives","BTCF0:USTF0",1750071221924,0.3608,106800.0,106790.0,0.6331364]
["bitfinex-derivatives","BTCF0:USTF0",1750071222125,0.3608,106800.0,106790.0,1.12172239]
["bitfinex-derivatives","BTCF0:USTF0",1750071222329,0.3668,106800.0,106790.0,1.12172239]
["bitfinex-derivatives","BTCF0:USTF0",1750071222528,0.006,106800.0,106790.0,1.12172239]
["bitfinex-derivatives","BTCF0:USTF0",1750071222724,0.006,106800.0,106790.0,1.2150147]
["bitfinex-derivatives","BTCF0:USTF0",1750071223728,0.004,106800.0,106790.0,1.2150147]
["bitfinex-derivatives","BTCF0:USTF0",1750071224531,0.002,106800.0,106790.0,1.2150147]
["bitfinex-derivatives","BTCF0:USTF0",1750071224828,0.002,106800.0,106790.0,1.5758147]
["bitfinex-derivatives","BTCF0:USTF0",1750071225331,0.002,106800.0,106790.0,1.7630867]
["bitfinex-derivatives","BTCF0:USTF0",1750071225831,0.002,106800.0,106790.0,1.77950695]
["bitfinex-derivatives","BTCF0:USTF0",1750071226033,0.002,106800.0,106790.0,2.07150695]
["bitfinex-derivatives","BTCF0:USTF0",1750071226328,0.002,106800.0,106790.0,2.20882695]
["bitfinex-derivatives","BTCF0:USTF0",1750071227033,0.61097653,106810.0,106800.0,0.1872524]
["bitfinex-derivatives","BTCF0:USTF0",1750071227227,0.61097653,106810.0,106800.0,0.29257673]
["bitfinex-derivatives","BTCF0:USTF0",1750071227636,0.61097483,106810.0,106800.0,0.38621407]
["bitfinex-derivatives","BTCF0:USTF0",1750071228131,0.61297483,106810.0,106800.0,0.38621407]
["bitfinex-derivatives","BTCF0:USTF0",1750071228535,0.61297483,106810.0,106800.0,0.96713407]
["bitfinex-derivatives","BTCF0:USTF0",1750071229232,0.61297483,106810.0,106800.0,0.96705407]
["bitfinex-derivatives","BTCF0:USTF0",1750071229424,0.61297483,106810.0,106800.0,0.98388763]
["bitfinex-derivatives","BTCF0:USTF0",1750071229928,0.61297483,106810.0,106800.0,0.9093633]
["bitfinex-derivatives","BTCF0:USTF0",1750071230336,0.37396511,106820.0,106810.0,0.1872349]
["bitfinex-derivatives","BTCF0:USTF0",1750071230528,0.5480173,106820.0,106810.0,0.5203863]
["bitfinex-derivatives","BTCF0:USTF0",1750071231134,0.5480173,106820.0,106810.0,0.6140061]
["bitfinex-derivatives","BTCF0:USTF0",1750071231534,0.5500173,106820.0,106810.0,1.1979661]
["bitfinex-derivatives","BTCF0:USTF0",1750071231735,0.5817173,106820.0,106810.0,0.6140061]
["bitfinex-derivatives","BTCF0:USTF0",1750071232233,0.6125173,106820.0,106810.0,1.1980461]
["bitfinex-derivatives","BTCF0:USTF0",1750071232436,0.6155173,106820.0,106810.0,1.1980461]
["bitfinex-derivatives","BTCF0:USTF0",1750071232924,0.6135173,106820.0,106810.0,1.1980461]
["bitfinex-derivatives","BTCF0:USTF0",1750071233129,0.6135173,106820.0,106810.0,1.27153901]
["bitfinex-derivatives","BTCF0:USTF0",1750071233329,0.6135173,106820.0,106810.0,1.27145901]
["bitfinex-derivatives","BTCF0:USTF0",1750071233528,0.6135173,106820.0,106810.0,1.07398386]
["bitfinex-derivatives","BTCF0:USTF0",1750071233828,0.6105173,106820.0,106810.0,1.07398386]
["bitfinex-derivatives","BTCF0:USTF0",1750071234837,0.6105173,106820.0,106810.0,1.36598386]
["bitfinex-derivatives","BTCF0:USTF0",1750071235336,0.6105173,106820.0,106810.0,1.36558386]
["bitfinex-derivatives","BTCF0:USTF0",1750071235538,0.6105173,106820.0,106810.0,1.29110761]
["bitfinex-derivatives","BTCF0:USTF0",1750071235930,0.6105173,106820.0,106810.0,1.36558386]
["bitfinex-derivatives","BTCF0:USTF0",1750071236238,0.6105173,106820.0,106810.0,0.78202386]
["bitfinex-derivatives","BTCF0:USTF0",1750071236433,0.6105173,106820.0,106810.0,1.36558386]
["bitfinex-derivatives","BTCF0:USTF0",1750071237538,0.6105173,106820.0,106810.0,1.36522386]
["bitfinex-derivatives","BTCF0:USTF0",1750071241838,0.4233,106820.0,106810.0,1.36522386]
["bitfinex-derivatives","BTCF0:USTF0",1750071242343,0.4233,106820.0,106810.0,1.56269901]
["bitfinex-derivatives","BTCF0:USTF0",1750071242543,0.6105173,106820.0,106810.0,1.36522386]
["bitfinex-derivatives","BTCF0:USTF0",1750071243242,0.4233,106820.0,106810.0,1.36522386]
["bitfinex-derivatives","BTCF0:USTF0",1750071243644,0.4233,106820.0,106810.0,1.56269901]
["bitfinex-derivatives","BTCF0:USTF0",1750071244445,0.4233,106820.0,106810.0,1.36522386]
["bitfinex-derivatives","BTCF0:USTF0",1750071244641,0.0625,106820.0,106810.0,1.56269901]
["bitfinex-derivatives","BTCF0:USTF0",1750071245144,0.0625,106820.0,106810.0,1.59459901]
["bitfinex-derivatives","BTCF0:USTF0",1750071245852,0.48724791,106830.0,106820.0,0.1872174]
["bitfinex-derivatives","BTCF0:USTF0",1750071246151,0.12644791,106830.0,106820.0,0.81896085]
["bitfinex-derivatives","BTCF0:USTF0",1750071246344,0.12644791,106830.0,106820.0,0.75656854]
["bitfinex-derivatives","BTCF0:USTF0",1750071246550,0.11364841,106830.0,106820.0,0.94348065]
["bitfinex-derivatives","BTCF0:USTF0",1750071246749,0.08134841,106830.0,106820.0,0.85018834]
["bitfinex-derivatives","BTCF0:USTF0",1750071247054,0.08334841,106830.0,106820.0,0.85018834]
["bitfinex-derivatives","BTCF0:USTF0",1750071247450,0.05054841,106830.0,106820.0,0.92476914]
["bitfinex-derivatives","BTCF0:USTF0",1750071247647,0.05054841,106830.0,106820.0,0.88028834]
["bitfinex-derivatives","BTCF0:USTF0",1750071247852,0.05354841,106830.0,106820.0,0.88028834]
["bitfinex-derivatives","BTCF0:USTF0",1750071248059,0.05354841,106830.0,106820.0,0.95489078]
["bitfinex-derivatives","BTCF0:USTF0",1750071248249,0.05054841,106830.0,106820.0,0.95489078]
["bitfinex-derivatives","BTCF0:USTF0",1750071248446,0.05154841,106830.0,106820.0,0.88028834]
["bitfinex-derivatives","BTCF0:USTF0",1750071249962,0.05154841,106830.0,106820.0,0.68281319]
["bitfinex-derivatives","BTCF0:USTF0",1750071250155,0.05154841,106830.0,106820.0,0.88028834]
["bitfinex-derivatives","BTCF0:USTF0",1750071251761,0.79702346,106830.0,106820.0,0.29721319]
["bitfinex-derivatives","BTCF0:USTF0",1750071252055,0.86122346,106830.0,106820.0,0.95477241]
["bitfinex-derivatives","BTCF0:USTF0",1750071252454,0.85922346,106830.0,106820.0,0.95477241]
["bitfinex-derivatives","BTCF0:USTF0",1750071252852,0.66174831,106830.0,106820.0,0.95477241]
["bitfinex-derivatives","BTCF0:USTF0",1750071253054,0.85922346,106830.0,106820.0,0.95477241]
["bitfinex-derivatives","BTCF0:USTF0",1750071253255,0.85922346,106830.0,106820.0,0.95481241]
["bitfinex-derivatives","BTCF0:USTF0",1750071253856,0.85922346,106830.0,106820.0,0.954831]
["bitfinex-derivatives","BTCF0:USTF0",1750071254961,0.84101508,106830.0,106820.0,0.95476665]
["bitfinex-derivatives","BTCF0:USTF0",1750071256464,0.84101508,106830.0,106820.0,0.88006884]
["bitfinex-derivatives","BTCF0:USTF0",1750071257764,0.84101508,106830.0,106820.0,0.97336115]
["bitfinex-derivatives","BTCF0:USTF0",1750071258558,0.84101508,106830.0,106820.0,0.97339364]
["bitfinex-derivatives","BTCF0:USTF0",1750071260964,0.84101508,106830.0,106820.0,0.97745558]
["bitfinex-derivatives","BTCF0:USTF0",1750071265556,0.84101508,106830.0,106820.0,0.39453558]
["bitfinex-derivatives","BTCF0:USTF0",1750071265763,0.64353993,106830.0,106820.0,0.97545558]
["bitfinex-derivatives","BTCF0:USTF0",1750071265959,0.84101508,106830.0,106820.0,0.97545558]
["bitfinex-derivatives","BTCF0:USTF0",1750071266667,0.84101508,106830.0,106820.0,0.88216327]
["bitfinex-derivatives","BTCF0:USTF0",1750071268566,0.84101508,106830.0,106820.0,1.01303533]
["bitfinex-derivatives","BTCF0:USTF0",1750071268959,0.84073042,106830.0,106820.0,1.21022582]
["bitfinex-derivatives","BTCF0:USTF0",1750071269159,0.84073042,106830.0,106820.0,1.01303533]
["bitfinex-derivatives","BTCF0:USTF0",1750071269466,0.84073042,106830.0,106820.0,1.21022582]
["bitfinex-derivatives","BTCF0:USTF0",1750071270061,0.84073042,106830.0,106820.0,1.01303533]
["bitfinex-derivatives","BTCF0:USTF0",1750071270268,0.84073042,106830.0,106820.0,1.21022582]
["bitfinex-derivatives","BTCF0:USTF0",1750071270467,0.84073042,106830.0,106820.0,1.10654314]
["bitfinex-derivatives","BTCF0:USTF0",1750071270664,0.64353993,106830.0,106820.0,1.17286157]
["bitfinex-derivatives","BTCF0:USTF0",1750071270868,0.84073042,106830.0,106820.0,1.17286157]
["bitfinex-derivatives","BTCF0:USTF0",1750071272168,0.84073042,106830.0,106820.0,1.16879963]
["bitfinex-derivatives","BTCF0:USTF0",1750071273471,0.84073042,106830.0,106820.0,0.97160914]
["bitfinex-derivatives","BTCF0:USTF0",1750071273673,0.84073042,106830.0,106820.0,1.16879963]
["bitfinex-derivatives","BTCF0:USTF0",1750071275270,0.84073042,106830.0,106820.0,0.97160914]
["bitfinex-derivatives","BTCF0:USTF0",1750071275467,0.84073042,106830.0,106820.0,0.29718133]
["bitfinex-derivatives","BTCF0:USTF0",1750071275771,0.84073042,106830.0,106820.0,0.87658133]
["bitfinex-derivatives","BTCF0:USTF0",1750071276275,0.84073042,106830.0,106820.0,0.97013008]
["bitfinex-derivatives","BTCF0:USTF0",1750071277275,0.84073042,106830.0,106820.0,0.97419202]
["bitfinex-derivatives","BTCF0:USTF0",1750071278377,0.84073042,106830.0,106820.0,0.97013008]
["bitfinex-derivatives","BTCF0:USTF0",1750071278779,0.84073042,106830.0,106820.0,1.16732057]
["bitfinex-derivatives","BTCF0:USTF0",1750071279879,0.84073042,106830.0,106820.0,1.24217469]
["bitfinex-derivatives","BTCF0:USTF0",1750071280080,0.84073042,106830.0,106820.0,1.17882594]
["bitfinex-derivatives","BTCF0:USTF0",1750071281277,0.84073042,106830.0,106820.0,1.18288788]
["bitfinex-derivatives","BTCF0:USTF0",1750071282879,0.84073042,106830.0,106820.0,0.98569739]
["bitfinex-derivatives","BTCF0:USTF0",1750071283073,0.84073042,106830.0,106820.0,1.18288788]
["bitfinex-derivatives","BTCF0:USTF0",1750071283382,0.84073042,106830.0,106820.0,1.17882594]
["bitfinex-derivatives","BTCF0:USTF0",1750071283775,0.84073042,106830.0,106820.0,0.59942594]
["bitfinex-derivatives","BTCF0:USTF0",1750071283975,0.84073042,106830.0,106820.0,1.17834594]
["bitfinex-derivatives","BTCF0:USTF0",1750071284182,0.84073042,106830.0,106820.0,0.98115545]
["bitfinex-derivatives","BTCF0:USTF0",1750071284384,0.84073042,106830.0,106820.0,1.17834594]
["bitfinex-derivatives","BTCF0:USTF0",1750071284682,0.84073042,106830.0,106820.0,0.98115545]
["bitfinex-derivatives","BTCF0:USTF0",1750071286284,0.84073042,106830.0,106820.0,1.10349182]
["bitfinex-derivatives","BTCF0:USTF0",1750071286884,0.64353993,106830.0,106820.0,1.10349182]
["bitfinex-derivatives","BTCF0:USTF0",1750071287081,0.84073042,106830.0,106820.0,1.10349182]
["bitfinex-derivatives","BTCF0:USTF0",1750071290183,0.64353993,106830.0,106820.0,0.90630133]
["bitfinex-derivatives","BTCF0:USTF0",1750071290381,0.84073042,106830.0,106820.0,0.90630133]
["bitfinex-derivatives","BTCF0:USTF0",1750071290882,0.84073042,106830.0,106820.0,1.10349182]
["bitfinex-derivatives","BTCF0:USTF0",1750071291983,0.84073042,106830.0,106820.0,0.90630133]
["bitfinex-derivatives","BTCF0:USTF0",1750071292485,0.84073042,106830.0,106820.0,0.90646373]
["bitfinex-derivatives","BTCF0:USTF0",1750071293887,0.80813042,106830.0,106820.0,0.93916373]
["bitfinex-derivatives","BTCF0:USTF0",1750071294779,0.80813042,106830.0,106820.0,1.13635422]
["bitfinex-derivatives","BTCF0:USTF0",1750071295886,0.80813042,106830.0,106820.0,1.13650575]
["bitfinex-derivatives","BTCF0:USTF0",1750071296087,0.80813042,106830.0,106820.0,1.26737781]
["bitfinex-derivatives","BTCF0:USTF0",1750071296388,0.80813042,106830.0,106820.0,0.49126732]
["bitfinex-derivatives","BTCF0:USTF0",1750071296579,0.80813042,106830.0,106820.0,1.03704732]
["bitfinex-derivatives","BTCF0:USTF0",1750071296779,0.83843042,106830.0,106820.0,1.03704732]
["bitfinex-derivatives","BTCF0:USTF0",1750071301481,0.83843042,106830.0,106820.0,1.23423781]
["bitfinex-derivatives","BTCF0:USTF0",1750071302485,0.83843042,106830.0,106820.0,0.27134992]
["bitfinex-derivatives","BTCF0:USTF0",1750071302790,1.03562091,106830.0,106820.0,0.78236603]
["bitfinex-derivatives","BTCF0:USTF0",1750071302981,1.03562091,106830.0,106820.0,0.68875786]
["bitfinex-derivatives","BTCF0:USTF0",1750071303691,1.03562091,106830.0,106820.0,0.76570797]
["bitfinex-derivatives","BTCF0:USTF0",1750071305386,1.03562091,106830.0,106820.0,0.95292557]
["bitfinex-derivatives","BTCF0:USTF0",1750071305581,1.03562091,106830.0,106820.0,0.93413959]
["bitfinex-derivatives","BTCF0:USTF0",1750071305785,1.17238091,106830.0,106820.0,0.93413959]
["bitfinex-derivatives","BTCF0:USTF0",1750071305993,1.03562091,106830.0,106820.0,0.93413959]
["bitfinex-derivatives","BTCF0:USTF0",1750071306186,0.97519042,106830.0,106820.0,0.93413959]
["bitfinex-derivatives","BTCF0:USTF0",1750071306586,0.97519042,106830.0,106820.0,0.8593174]
["bitfinex-derivatives","BTCF0:USTF0",1750071306793,0.97519042,106830.0,106820.0,0.93413179]
["bitfinex-derivatives","BTCF0:USTF0",1750071307393,0.83843042,106830.0,106820.0,0.93413179]
["bitfinex-derivatives","BTCF0:USTF0",1750071307696,0.97519042,106830.0,106820.0,0.93412602]
["bitfinex-derivatives","BTCF0:USTF0",1750071307992,0.97519042,106830.0,106820.0,0.93416602]
["bitfinex-derivatives","BTCF0:USTF0",1750071308193,0.77799993,106830.0,106820.0,0.93416602]
["bitfinex-derivatives","BTCF0:USTF0",1750071308392,0.97519042,106830.0,106820.0,0.93416602]
["bitfinex-derivatives","BTCF0:USTF0",1750071308587,0.77799993,106830.0,106820.0,0.93416602]
["bitfinex-derivatives","BTCF0:USTF0",1750071309087,0.97519042,106830.0,106820.0,0.93416602]
["bitfinex-derivatives","BTCF0:USTF0",1750071309498,0.77799993,106830.0,106820.0,0.93416602]
["bitfinex-derivatives","BTCF0:USTF0",1750071309688,0.97519042,106830.0,106820.0,0.93416602]
["bitfinex-derivatives","BTCF0:USTF0",1750071310490,0.77799993,106830.0,106820.0,0.93416602]
["bitfinex-derivatives","BTCF0:USTF0",1750071310696,0.97519042,106830.0,106820.0,0.93416602]
["bitfinex-derivatives","BTCF0:USTF0",1750071311197,0.77799993,106830.0,106820.0,0.93416602]
["bitfinex-derivatives","BTCF0:USTF0",1750071311391,0.97519042,106830.0,106820.0,0.93416602]
["bitfinex-derivatives","BTCF0:USTF0",1750071313197,0.97519042,106830.0,106820.0,0.96666602]
["bitfinex-derivatives","BTCF0:USTF0",1750071314601,0.77799993,106830.0,106820.0,0.96666602]
["bitfinex-derivatives","BTCF0:USTF0",1750071314802,0.97519042,106830.0,106820.0,0.96666602]
["bitfinex-derivatives","BTCF0:USTF0",1750071315400,0.97519042,106830.0,106820.0,0.8918574]
["bitfinex-derivatives","BTCF0:USTF0",1750071315792,0.97519042,106830.0,106820.0,0.98546557]
["bitfinex-derivatives","BTCF0:USTF0",1750071318097,0.77799993,106830.0,106820.0,0.98546557]
["bitfinex-derivatives","BTCF0:USTF0",1750071318495,0.97519042,106830.0,106820.0,0.98546557]
["bitfinex-derivatives","BTCF0:USTF0",1750071324308,0.97519042,106830.0,106820.0,1.05099557]
["bitfinex-derivatives","BTCF0:USTF0",1750071328205,0.97519042,106830.0,106820.0,1.05099567]
["bitfinex-derivatives","BTCF0:USTF0",1750071328603,0.77799993,106830.0,106820.0,1.05099567]
["bitfinex-derivatives","BTCF0:USTF0",1750071328799,0.97519042,106830.0,106820.0,1.05099567]
["bitfinex-derivatives","BTCF0:USTF0",1750071330106,0.97503042,106830.0,106820.0,1.05099567]
["bitfinex-derivatives","BTCF0:USTF0",1750071330306,0.97503042,106830.0,106820.0,1.08279567]
["bitfinex-derivatives","BTCF0:USTF0",1750071331908,0.97503042,106830.0,106820.0,0.50427567]
["bitfinex-derivatives","BTCF0:USTF0",1750071332113,0.97503042,106830.0,106820.0,1.08271567]
["bitfinex-derivatives","BTCF0:USTF0",1750071332407,0.83843042,106830.0,106820.0,1.08271567]
["bitfinex-derivatives","BTCF0:USTF0",1750071332607,0.97503042,106830.0,106820.0,1.08271567]
["bitfinex-derivatives","BTCF0:USTF0",1750071333207,0.97503042,106830.0,106820.0,1.08677761]
["bitfinex-derivatives","BTCF0:USTF0",1750071333806,0.77783993,106830.0,106820.0,1.08677761]
["bitfinex-derivatives","BTCF0:USTF0",1750071334003,0.97503042,106830.0,106820.0,1.08677761]
["bitfinex-derivatives","BTCF0:USTF0",1750071334205,0.94473042,106830.0,106820.0,1.08271567]
["bitfinex-derivatives","BTCF0:USTF0",1750071339616,0.94473042,106830.0,106820.0,0.9891075]
["bitfinex-derivatives","BTCF0:USTF0",1750071346011,0.94473042,106830.0,106820.0,0.3788675]
["bitfinex-derivatives","BTCF0:USTF0",1750071346213,0.97533042,106830.0,106820.0,0.9572275]
["bitfinex-derivatives","BTCF0:USTF0",1750071347311,0.77813993,106830.0,106820.0,0.9572275]
["bitfinex-derivatives","BTCF0:USTF0",1750071347510,0.97533042,106830.0,106820.0,0.9572275]
["bitfinex-derivatives","BTCF0:USTF0",1750071349612,0.97939236,106830.0,106820.0,1.05083567]
["bitfinex-derivatives","BTCF0:USTF0",1750071350315,0.97927236,106830.0,106820.0,1.05083567]
["bitfinex-derivatives","BTCF0:USTF0",1750071353211,0.64560187,106830.0,106820.0,1.05083567]
["bitfinex-derivatives","BTCF0:USTF0",1750071353411,0.78059236,106830.0,106820.0,1.08153567]
["bitfinex-derivatives","BTCF0:USTF0",1750071353611,0.77653042,106830.0,106820.0,1.31162616]
["bitfinex-derivatives","BTCF0:USTF0",1750071353916,0.74633042,106830.0,106820.0,1.31162616]
["bitfinex-derivatives","BTCF0:USTF0",1750071354217,0.74633042,106830.0,106820.0,1.21801799]
["bitfinex-derivatives","BTCF0:USTF0",1750071354820,0.74633042,106830.0,106820.0,1.31162909]
["bitfinex-derivatives","BTCF0:USTF0",1750071356219,0.54913993,106830.0,106820.0,1.31162909]
["bitfinex-derivatives","BTCF0:USTF0",1750071356423,0.74633042,106830.0,106820.0,1.31162909]
["bitfinex-derivatives","BTCF0:USTF0",1750071359023,0.54913993,106830.0,106820.0,1.31162909]
["bitfinex-derivatives","BTCF0:USTF0",1750071359220,0.74633042,106830.0,106820.0,1.31162909]
["bitfinex-derivatives","BTCF0:USTF0",1750071362533,0.54913993,106830.0,106820.0,1.31162909]
["bitfinex-derivatives","BTCF0:USTF0",1750071362729,0.74633042,106830.0,106820.0,1.31162909]
["bitfinex-derivatives","BTCF0:USTF0",1750071363935,0.74633042,106830.0,106820.0,1.32833804]
["bitfinex-derivatives","BTCF0:USTF0",1750071364230,0.74633042,106830.0,106820.0,1.13114755]
["bitfinex-derivatives","BTCF0:USTF0",1750071364537,0.74633042,106830.0,106820.0,0.55278755]
["bitfinex-derivatives","BTCF0:USTF0",1750071364727,0.75039236,106830.0,106820.0,1.13094755]
["bitfinex-derivatives","BTCF0:USTF0",1750071365635,0.75039236,106830.0,106820.0,1.32813804]
["bitfinex-derivatives","BTCF0:USTF0",1750071367137,0.55320187,106830.0,106820.0,1.32813804]
["bitfinex-derivatives","BTCF0:USTF0",1750071367338,0.75039236,106830.0,106820.0,1.32813804]
["bitfinex-derivatives","BTCF0:USTF0",1750071368533,0.75039236,106830.0,106820.0,1.13094755]
["bitfinex-derivatives","BTCF0:USTF0",1750071368739,0.75039236,106830.0,106820.0,1.32813804]
["bitfinex-derivatives","BTCF0:USTF0",1750071370839,0.74633042,106830.0,106820.0,1.32813804]
["bitfinex-derivatives","BTCF0:USTF0",1750071375745,0.74633042,106830.0,106820.0,1.13094755]
["bitfinex-derivatives","BTCF0:USTF0",1750071375946,0.74633042,106830.0,106820.0,1.32813804]
["bitfinex-derivatives","BTCF0:USTF0",1750071376245,0.74633042,106830.0,106820.0,1.23452694]
["bitfinex-derivatives","BTCF0:USTF0",1750071377239,0.74633042,106830.0,106820.0,1.30938603]
["bitfinex-derivatives","BTCF0:USTF0",1750071377443,0.80813042,106830.0,106820.0,1.30938603]
["bitfinex-derivatives","BTCF0:USTF0",1750071382049,0.81219236,106830.0,106820.0,1.30938603]
["bitfinex-derivatives","BTCF0:USTF0",1750071382451,0.81219236,106830.0,106820.0,1.11219554]
["bitfinex-derivatives","BTCF0:USTF0",1750071382646,0.81219236,106830.0,106820.0,1.30938603]
["bitfinex-derivatives","BTCF0:USTF0",1750071383050,0.80813042,106830.0,106820.0,1.30938603]
["bitfinex-derivatives","BTCF0:USTF0",1750071383550,0.80813042,106830.0,106820.0,1.3281008]
["bitfinex-derivatives","BTCF0:USTF0",1750071393251,0.80813042,106830.0,106820.0,1.23452694]
["bitfinex-derivatives","BTCF0:USTF0",1750071394157,0.80813042,106830.0,106820.0,1.03733645]
["bitfinex-derivatives","BTCF0:USTF0",1750071394358,0.80813042,106830.0,106820.0,1.23452694]
["bitfinex-derivatives","BTCF0:USTF0",1750071395259,0.80813042,106830.0,106820.0,1.30941637]
["bitfinex-derivatives","BTCF0:USTF0",1750071395459,0.80813042,106830.0,106820.0,1.23452694]
["bitfinex-derivatives","BTCF0:USTF0",1750071396765,0.61093993,106830.0,106820.0,1.23452694]
["bitfinex-derivatives","BTCF0:USTF0",1750071396951,0.80813042,106830.0,106820.0,1.23452694]
["bitfinex-derivatives","BTCF0:USTF0",1750071397551,0.80813042,106830.0,106820.0,1.30941492]
["bitfinex-derivatives","BTCF0:USTF0",1750071401363,0.80813042,106830.0,106820.0,1.11222443]
["bitfinex-derivatives","BTCF0:USTF0",1750071401554,0.80813042,106830.0,106820.0,1.30941492]
["bitfinex-derivatives","BTCF0:USTF0",1750071401759,0.61093993,106830.0,106820.0,1.30941492]
["bitfinex-derivatives","BTCF0:USTF0",1750071402060,0.80813042,106830.0,106820.0,1.30941492]
["bitfinex-derivatives","BTCF0:USTF0",1750071402565,0.80813042,106830.0,106820.0,1.23452694]
["bitfinex-derivatives","BTCF0:USTF0",1750071402866,0.80813042,106830.0,106820.0,1.03733645]
["bitfinex-derivatives","BTCF0:USTF0",1750071403066,0.80813042,106830.0,106820.0,1.23452694]
["bitfinex-derivatives","BTCF0:USTF0",1750071403067,0.61093993,106830.0,106820.0,1.23452694]
["bitfinex-derivatives","BTCF0:USTF0",1750071403265,0.80813042,106830.0,106820.0,1.23452694]
["bitfinex-derivatives","BTCF0:USTF0",1750071407666,0.80813042,106830.0,106820.0,1.32813742]
["bitfinex-derivatives","BTCF0:USTF0",1750071408970,0.80813042,106830.0,106820.0,0.74997742]
["bitfinex-derivatives","BTCF0:USTF0",1750071409171,0.80813042,106830.0,106820.0,1.32781742]
["bitfinex-derivatives","BTCF0:USTF0",1750071409672,0.80813042,106830.0,106820.0,1.13062693]
["bitfinex-derivatives","BTCF0:USTF0",1750071410175,0.80813042,106830.0,106820.0,1.32781742]
["bitfinex-derivatives","BTCF0:USTF0",1750071411768,0.80813042,106830.0,106820.0,1.23420694]
["bitfinex-derivatives","BTCF0:USTF0",1750071413277,1.0234277,106830.0,106820.0,0.17585875]
["bitfinex-derivatives","BTCF0:USTF0",1750071413466,1.0566277,106830.0,106820.0,0.94087635]
["bitfinex-derivatives","BTCF0:USTF0",1750071413966,0.66224672,106830.0,106820.0,0.94087635]
["bitfinex-derivatives","BTCF0:USTF0",1750071414268,0.66224672,106830.0,106820.0,1.01576244]
["bitfinex-derivatives","BTCF0:USTF0",1750071414465,0.85943721,106830.0,106820.0,1.01576244]
["bitfinex-derivatives","BTCF0:USTF0",1750071414668,0.86349915,106830.0,106820.0,1.01576244]
["bitfinex-derivatives","BTCF0:USTF0",1750071415471,1.06068964,106830.0,106820.0,1.01576244]
["bitfinex-derivatives","BTCF0:USTF0",1750071418673,0.86349915,106830.0,106820.0,1.01576244]
["bitfinex-derivatives","BTCF0:USTF0",1750071421576,0.86349915,106830.0,106820.0,0.43796244]
["bitfinex-derivatives","BTCF0:USTF0",1750071421774,0.66630866,106830.0,106820.0,1.21291293]
["bitfinex-derivatives","BTCF0:USTF0",1750071422082,0.86349915,106830.0,106820.0,1.13802684]
["bitfinex-derivatives","BTCF0:USTF0",1750071422283,0.84539236,106830.0,106820.0,1.2312228]
["bitfinex-derivatives","BTCF0:USTF0",1750071422486,0.55320187,106830.0,106820.0,1.42841329]
["bitfinex-derivatives","BTCF0:USTF0",1750071422775,0.74633042,106830.0,106820.0,1.3267228]
["bitfinex-derivatives","BTCF0:USTF0",1750071425676,0.74633042,106830.0,106820.0,1.32675716]
["bitfinex-derivatives","BTCF0:USTF0",1750071425884,0.77763042,106830.0,106820.0,1.32675716]
["bitfinex-derivatives","BTCF0:USTF0",1750071427282,0.77763042,106830.0,106820.0,1.23314954]
["bitfinex-derivatives","BTCF0:USTF0",1750071429282,0.58043993,106830.0,106820.0,1.23314954]
["bitfinex-derivatives","BTCF0:USTF0",1750071429582,0.77763042,106830.0,106820.0,1.23314954]
["bitfinex-derivatives","BTCF0:USTF0",1750071431888,0.77763042,106830.0,106820.0,0.45819905]
["bitfinex-derivatives","BTCF0:USTF0",1750071432076,0.77763042,106830.0,106820.0,1.23302954]
["bitfinex-derivatives","BTCF0:USTF0",1750071435486,0.77763042,106830.0,106820.0,1.32660751]
["bitfinex-derivatives","BTCF0:USTF0",1750071435781,0.77763042,106830.0,106820.0,1.23302954]
["bitfinex-derivatives","BTCF0:USTF0",1750071436084,0.81003042,106830.0,106820.0,1.23302954]
["bitfinex-derivatives","BTCF0:USTF0",1750071439882,0.81003042,106830.0,106820.0,1.30789271]
["bitfinex-derivatives","BTCF0:USTF0",1750071440992,0.81003042,106830.0,106820.0,0.53306192]
["bitfinex-derivatives","BTCF0:USTF0",1750071441184,0.81003042,106830.0,106820.0,1.27641241]
["bitfinex-derivatives","BTCF0:USTF0",1750071442292,0.81409236,106830.0,106820.0,1.27641241]
["bitfinex-derivatives","BTCF0:USTF0",1750071445193,0.81409236,106830.0,106820.0,1.07922192]
["bitfinex-derivatives","BTCF0:USTF0",1750071445392,0.81409236,106830.0,106820.0,1.27641241]
["bitfinex-derivatives","BTCF0:USTF0",1750071446186,0.81003042,106830.0,106820.0,1.27641241]
["bitfinex-derivatives","BTCF0:USTF0",1750071447194,0.81409236,106830.0,106820.0,1.27641241]
["bitfinex-derivatives","BTCF0:USTF0",1750071449805,0.81409236,106830.0,106820.0,1.2951282]
["bitfinex-derivatives","BTCF0:USTF0",1750071450806,0.81409236,106830.0,106820.0,0.7175682]
["bitfinex-derivatives","BTCF0:USTF0",1750071451106,0.81409236,106830.0,106820.0,1.2950082]
["bitfinex-derivatives","BTCF0:USTF0",1750071453402,0.81409236,106830.0,106820.0,1.20142924]
["bitfinex-derivatives","BTCF0:USTF0",1750071453708,0.81409236,106830.0,106820.0,1.33247991]
["bitfinex-derivatives","BTCF0:USTF0",1750071454210,0.81409236,106830.0,106820.0,1.13528942]
["bitfinex-derivatives","BTCF0:USTF0",1750071454508,0.81409236,106830.0,106820.0,1.33247991]
["bitfinex-derivatives","BTCF0:USTF0",1750071458814,0.61690187,106830.0,106820.0,1.33247991]
["bitfinex-derivatives","BTCF0:USTF0",1750071459015,0.81409236,106830.0,106820.0,1.33247991]
["bitfinex-derivatives","BTCF0:USTF0",1750071460518,0.81003042,106830.0,106820.0,1.42609088]
["bitfinex-derivatives","BTCF0:USTF0",1750071460815,0.81003042,106830.0,106820.0,1.29504021]
["bitfinex-derivatives","BTCF0:USTF0",1750071461416,0.81409236,106830.0,106820.0,1.29504021]
["bitfinex-derivatives","BTCF0:USTF0",1750071462715,0.61690187,106830.0,106820.0,1.29504021]
["bitfinex-derivatives","BTCF0:USTF0",1750071462914,0.81409236,106830.0,106820.0,1.29504021]
["bitfinex-derivatives","BTCF0:USTF0",1750071463519,0.81003042,106830.0,106820.0,1.29504021]
["bitfinex-derivatives","BTCF0:USTF0",1750071467524,0.81003042,106830.0,106820.0,1.09784972]
["bitfinex-derivatives","BTCF0:USTF0",1750071467716,0.81003042,106830.0,106820.0,1.29504021]
["bitfinex-derivatives","BTCF0:USTF0",1750071468523,0.81409236,106830.0,106820.0,1.29504021]
["bitfinex-derivatives","BTCF0:USTF0",1750071470320,0.81409236,106830.0,106820.0,1.29484021]
["bitfinex-derivatives","BTCF0:USTF0",1750071471530,0.81409236,106830.0,106820.0,1.09764972]
["bitfinex-derivatives","BTCF0:USTF0",1750071471832,0.81409236,106830.0,106820.0,1.29484021]
["bitfinex-derivatives","BTCF0:USTF0",1750071477536,0.81409236,106830.0,106820.0,1.20122924]
["bitfinex-derivatives","BTCF0:USTF0",1750071478136,0.81409236,106830.0,106820.0,1.29484294]
["bitfinex-derivatives","BTCF0:USTF0",1750071479740,0.81409236,106830.0,106820.0,1.20122924]
["bitfinex-derivatives","BTCF0:USTF0",1750071479933,0.81409236,106830.0,106820.0,1.33228843]
["bitfinex-derivatives","BTCF0:USTF0",1750071480940,0.81409236,106830.0,106820.0,0.75504843]
["bitfinex-derivatives","BTCF0:USTF0",1750071481141,0.81409236,106830.0,106820.0,1.33212843]
["bitfinex-derivatives","BTCF0:USTF0",1750071483146,0.81409236,106830.0,106820.0,1.13493794]
["bitfinex-derivatives","BTCF0:USTF0",1750071483443,0.81409236,106830.0,106820.0,1.33212843]
["bitfinex-derivatives","BTCF0:USTF0",1750071484846,0.81409236,106830.0,106820.0,0.75504843]
["bitfinex-derivatives","BTCF0:USTF0",1750071485040,0.81409236,106830.0,106820.0,1.33208843]
["bitfinex-derivatives","BTCF0:USTF0",1750071486745,0.81409236,106830.0,106820.0,1.20102924]
["bitfinex-derivatives","BTCF0:USTF0",1750071487450,0.81409236,106830.0,106820.0,1.00383875]
["bitfinex-derivatives","BTCF0:USTF0",1750071487652,0.81409236,106830.0,106820.0,1.27591997]
["bitfinex-derivatives","BTCF0:USTF0",1750071489857,0.81409236,106830.0,106820.0,0.69887997]
["bitfinex-derivatives","BTCF0:USTF0",1750071490044,0.81409236,106830.0,106820.0,1.27583997]
["bitfinex-derivatives","BTCF0:USTF0",1750071493856,0.81409236,106830.0,106820.0,1.27583997]
["bitfinex-derivatives","BTCF0:USTF0",1750071494558,0.81409236,106830.0,106820.0,1.29456265]
["bitfinex-derivatives","BTCF0:USTF0",1750071498763,0.81409236,106830.0,106820.0,1.09737216]
["bitfinex-derivatives","BTCF0:USTF0",1750071498966,0.81409236,106830.0,106820.0,1.29456265]
["bitfinex-derivatives","BTCF0:USTF0",1750071499867,0.81409236,106830.0,106820.0,0.71760265]
["bitfinex-derivatives","BTCF0:USTF0",1750071500066,0.81409236,106830.0,106820.0,1.29444265]
["bitfinex-derivatives","BTCF0:USTF0",1750071500267,0.81409236,106830.0,106820.0,0.71760265]
["bitfinex-derivatives","BTCF0:USTF0",1750071500467,0.81409236,106830.0,106820.0,1.29440265]
["bitfinex-derivatives","BTCF0:USTF0",1750071500656,0.61690187,106830.0,106820.0,1.29440265]
["bitfinex-derivatives","BTCF0:USTF0",1750071500856,0.81409236,106830.0,106820.0,1.29440265]
["bitfinex-derivatives","BTCF0:USTF0",1750071504869,0.81409236,106830.0,106820.0,0.71760265]
["bitfinex-derivatives","BTCF0:USTF0",1750071505071,0.81409236,106830.0,106820.0,1.29436265]
["bitfinex-derivatives","BTCF0:USTF0",1750071505870,0.81409236,106830.0,106820.0,1.20074924]
["bitfinex-derivatives","BTCF0:USTF0",1750071506069,0.81409236,106830.0,106820.0,1.33180843]
["bitfinex-derivatives","BTCF0:USTF0",1750071508271,0.61690187,106830.0,106820.0,1.33180843]
["bitfinex-derivatives","BTCF0:USTF0",1750071508472,0.81409236,106830.0,106820.0,1.20074924]
["bitfinex-derivatives","BTCF0:USTF0",1750071510272,0.81003042,106830.0,106820.0,1.20074924]
["bitfinex-derivatives","BTCF0:USTF0",1750071511261,0.94977236,106830.0,106820.0,0.42679875]
["bitfinex-derivatives","BTCF0:USTF0",1750071511465,0.94977236,106830.0,106820.0,1.33172843]
["bitfinex-derivatives","BTCF0:USTF0",1750071514274,0.94977236,106830.0,106820.0,1.42533478]
["bitfinex-derivatives","BTCF0:USTF0",1750071514678,0.94977236,106830.0,106820.0,1.29427559]
["bitfinex-derivatives","BTCF0:USTF0",1750071515379,0.81409236,106830.0,106820.0,1.29427559]
["bitfinex-derivatives","BTCF0:USTF0",1750071515578,0.81409236,106830.0,106820.0,1.33172843]
["bitfinex-derivatives","BTCF0:USTF0",1750071516175,0.81409236,106830.0,106820.0,0.75504843]
["bitfinex-derivatives","BTCF0:USTF0",1750071516380,0.81409236,106830.0,106820.0,1.33164843]
["bitfinex-derivatives","BTCF0:USTF0",1750071518578,0.61690187,106830.0,106820.0,1.33164843]
["bitfinex-derivatives","BTCF0:USTF0",1750071518780,0.81409236,106830.0,106820.0,1.33164843]
["bitfinex-derivatives","BTCF0:USTF0",1750071519983,0.81409236,106830.0,106820.0,1.33160843]
["bitfinex-derivatives","BTCF0:USTF0",1750071521087,0.81409236,106830.0,106820.0,1.42521701]
["bitfinex-derivatives","BTCF0:USTF0",1750071521380,0.81409236,106830.0,106820.0,1.29415782]
["bitfinex-derivatives","BTCF0:USTF0",1750071522284,0.94977236,106830.0,106820.0,1.29415782]
["bitfinex-derivatives","BTCF0:USTF0",1750071527088,0.75258187,106830.0,106820.0,1.29415782]
["bitfinex-derivatives","BTCF0:USTF0",1750071527286,0.61690187,106830.0,106820.0,1.29415782]
["bitfinex-derivatives","BTCF0:USTF0",1750071527488,0.81409236,106830.0,106820.0,1.29415782]
["bitfinex-derivatives","BTCF0:USTF0",1750071527682,0.81409236,106830.0,106820.0,1.32475782]
["bitfinex-derivatives","BTCF0:USTF0",1750071530785,0.81409236,106830.0,106820.0,1.12756733]
["bitfinex-derivatives","BTCF0:USTF0",1750071530989,0.81409236,106830.0,106820.0,1.32475782]
["bitfinex-derivatives","BTCF0:USTF0",1750071532289,0.81409236,106830.0,106820.0,1.23114924]
["bitfinex-derivatives","BTCF0:USTF0",1750071532489,0.81409236,106830.0,106820.0,1.36220843]
["bitfinex-derivatives","BTCF0:USTF0",1750071533196,0.61690187,106830.0,106820.0,1.36220843]
["bitfinex-derivatives","BTCF0:USTF0",1750071533390,0.81409236,106830.0,106820.0,1.36220843]
["bitfinex-derivatives","BTCF0:USTF0",1750071535691,0.81409236,106830.0,106820.0,0.47742629]
["bitfinex-derivatives","BTCF0:USTF0",1750071535900,0.84479236,106830.0,106820.0,1.25093678]
["bitfinex-derivatives","BTCF0:USTF0",1750071536094,0.84479236,106830.0,106820.0,1.28343678]
["bitfinex-derivatives","BTCF0:USTF0",1750071536395,0.84479236,106830.0,106820.0,0.9551871]
["bitfinex-derivatives","BTCF0:USTF0",1750071538594,0.84479236,106830.0,106820.0,1.04879589]
["bitfinex-derivatives","BTCF0:USTF0",1750071539499,0.84479236,106830.0,106820.0,1.24598638]
["bitfinex-derivatives","BTCF0:USTF0",1750071540199,0.64760187,106830.0,106820.0,1.24598638]
["bitfinex-derivatives","BTCF0:USTF0",1750071540501,0.84479236,106830.0,106820.0,1.24594638]
["bitfinex-derivatives","BTCF0:USTF0",1750071542504,0.84479236,106830.0,106820.0,0.47247589]
["bitfinex-derivatives","BTCF0:USTF0",1750071542695,0.84479236,106830.0,106820.0,1.04871589]
["bitfinex-derivatives","BTCF0:USTF0",1750071543702,0.64760187,106830.0,106820.0,1.24590638]
["bitfinex-derivatives","BTCF0:USTF0",1750071543903,0.84479236,106830.0,106820.0,1.24590638]
["bitfinex-derivatives","BTCF0:USTF0",1750071544502,0.84479236,106830.0,106820.0,1.04871589]
["bitfinex-derivatives","BTCF0:USTF0",1750071545208,0.84479236,106830.0,106820.0,1.04867589]
["bitfinex-derivatives","BTCF0:USTF0",1750071545503,0.84479236,106830.0,106820.0,1.24586638]
["bitfinex-derivatives","BTCF0:USTF0",1750071545804,0.84479236,106830.0,106820.0,0.66966638]
["bitfinex-derivatives","BTCF0:USTF0",1750071546009,0.84479236,106830.0,106820.0,1.24586638]
["bitfinex-derivatives","BTCF0:USTF0",1750071549108,0.98027236,106830.0,106820.0,1.24586638]
["bitfinex-derivatives","BTCF0:USTF0",1750071558219,0.98027236,106830.0,106820.0,1.27886638]
["bitfinex-derivatives","BTCF0:USTF0",1750071559412,0.98027236,106830.0,106820.0,1.18525759]
["bitfinex-derivatives","BTCF0:USTF0",1750071560121,0.98027236,106830.0,106820.0,1.27886788]
["bitfinex-derivatives","BTCF0:USTF0",1750071560820,0.78308187,106830.0,106820.0,1.27886788]
["bitfinex-derivatives","BTCF0:USTF0",1750071561022,0.98027236,106830.0,106820.0,1.27886788]
["bitfinex-derivatives","BTCF0:USTF0",1750071563425,0.78308187,106830.0,106820.0,1.27886788]
["bitfinex-derivatives","BTCF0:USTF0",1750071563722,0.98027236,106830.0,106820.0,1.27886788]
["bitfinex-derivatives","BTCF0:USTF0",1750071564820,0.98027236,106830.0,106820.0,0.70266788]
["bitfinex-derivatives","BTCF0:USTF0",1750071565125,0.98027236,106830.0,106820.0,1.27866788]
["bitfinex-derivatives","BTCF0:USTF0",1750071566031,0.98027236,106830.0,106820.0,1.18505759]
["bitfinex-derivatives","BTCF0:USTF0",1750071566526,0.98027236,106830.0,106820.0,0.9878671]
["bitfinex-derivatives","BTCF0:USTF0",1750071566719,0.98027236,106830.0,106820.0,1.18505759]
["bitfinex-derivatives","BTCF0:USTF0",1750071567326,0.98027236,106830.0,106820.0,1.27867579]
["bitfinex-derivatives","BTCF0:USTF0",1750071567730,0.84479236,106830.0,106820.0,1.18505759]
["bitfinex-derivatives","BTCF0:USTF0",1750071567923,0.98007236,106830.0,106820.0,1.18505759]
["bitfinex-derivatives","BTCF0:USTF0",1750071568732,0.98007236,106830.0,106820.0,1.18505759]
["bitfinex-derivatives","BTCF0:USTF0",1750071569024,0.98007236,106830.0,106820.0,0.9878671]
["bitfinex-derivatives","BTCF0:USTF0",1750071569225,0.98007236,106830.0,106820.0,1.18505759]
["bitfinex-derivatives","BTCF0:USTF0",1750071572123,0.98007236,106830.0,106820.0,0.9878671]
["bitfinex-derivatives","BTCF0:USTF0",1750071572327,0.98007236,106830.0,106820.0,1.18505759]
["bitfinex-derivatives","BTCF0:USTF0",1750071572627,0.98007236,106830.0,106820.0,0.9878671]
["bitfinex-derivatives","BTCF0:USTF0",1750071572827,0.98007236,106830.0,106820.0,1.18505759]
["bitfinex-derivatives","BTCF0:USTF0",1750071574630,0.78288187,106830.0,106820.0,1.18505759]
["bitfinex-derivatives","BTCF0:USTF0",1750071574924,0.98007236,106830.0,106820.0,1.18505759]
["bitfinex-derivatives","BTCF0:USTF0",1750071577631,0.78288187,106830.0,106820.0,0.9878671]
["bitfinex-derivatives","BTCF0:USTF0",1750071577829,0.98007236,106830.0,106820.0,1.18505759]
["bitfinex-derivatives","BTCF0:USTF0",1750071578232,0.98007236,106830.0,106820.0,0.60905759]
["bitfinex-derivatives","BTCF0:USTF0",1750071578431,0.98007236,106830.0,106820.0,0.9877071]
["bitfinex-derivatives","BTCF0:USTF0",1750071578632,0.98007236,106830.0,106820.0,1.18489759]
["bitfinex-derivatives","BTCF0:USTF0",1750071581626,0.78288187,106830.0,106820.0,1.18489759]
["bitfinex-derivatives","BTCF0:USTF0",1750071581826,0.98007236,106830.0,106820.0,1.18489759]
["bitfinex-derivatives","BTCF0:USTF0",1750071582427,0.9979612,106830.0,106820.0,1.18489759]
["bitfinex-derivatives","BTCF0:USTF0",1750071583735,0.9979612,106830.0,106820.0,0.9877071]
["bitfinex-derivatives","BTCF0:USTF0",1750071584034,0.9979612,106830.0,106820.0,1.18489759]
["bitfinex-derivatives","BTCF0:USTF0",1750071585337,0.8626812,106830.0,106820.0,0.60905759]
["bitfinex-derivatives","BTCF0:USTF0",1750071585537,0.8626812,106830.0,106820.0,1.18481759]
["bitfinex-derivatives","BTCF0:USTF0",1750071585837,0.8626812,106830.0,106820.0,1.31587199]
["bitfinex-derivatives","BTCF0:USTF0",1750071586039,0.84479236,106830.0,106820.0,1.31587199]
["bitfinex-derivatives","BTCF0:USTF0",1750071586430,0.81409236,106830.0,106820.0,1.31587199]
["bitfinex-derivatives","BTCF0:USTF0",1750071587845,0.81409236,106830.0,106820.0,1.1186815]
["bitfinex-derivatives","BTCF0:USTF0",1750071588139,0.81409236,106830.0,106820.0,1.31587199]
["bitfinex-derivatives","BTCF0:USTF0",1750071591043,0.78169236,106830.0,106820.0,1.31587199]
["bitfinex-derivatives","BTCF0:USTF0",1750071591244,0.75039236,106830.0,106820.0,1.31587199]
["bitfinex-derivatives","BTCF0:USTF0",1750071591445,0.75039236,106830.0,106820.0,1.34747199]
["bitfinex-derivatives","BTCF0:USTF0",1750071591840,0.55320187,106830.0,106820.0,1.54466248]
["bitfinex-derivatives","BTCF0:USTF0",1750071592040,0.36600197,106830.0,106820.0,1.54466248]
["bitfinex-derivatives","BTCF0:USTF0",1750071592446,0.36600197,106830.0,106820.0,1.41360808]
["bitfinex-derivatives","BTCF0:USTF0",1750071592844,0.36600197,106830.0,106820.0,1.70560808]
["bitfinex-derivatives","BTCF0:USTF0",1750071593444,0.55320167,106830.0,106820.0,1.70560808]
["bitfinex-derivatives","BTCF0:USTF0",1750071594238,0.55320167,106830.0,106820.0,1.83652429]
["bitfinex-derivatives","BTCF0:USTF0",1750071596146,0.00520197,106830.0,106820.0,1.83652429]
["bitfinex-derivatives","BTCF0:USTF0",1750071596747,0.00520197,106830.0,106820.0,1.70560808]
["bitfinex-derivatives","BTCF0:USTF0",1750071597252,0.00520197,106830.0,106820.0,1.8364637]
["bitfinex-derivatives","BTCF0:USTF0",1750071598653,0.00520197,106830.0,106820.0,1.9715837]
["bitfinex-derivatives","BTCF0:USTF0",1750071598849,0.00114003,106830.0,106820.0,2.3323837]
["bitfinex-derivatives","BTCF0:USTF0",1750071599045,0.00114003,106830.0,106820.0,2.20152808]
["bitfinex-derivatives","BTCF0:USTF0",1750071599443,0.37381631,106840.0,106830.0,0.1871998]
["bitfinex-derivatives","BTCF0:USTF0",1750071599754,0.37381631,106840.0,106830.0,0.47889029]
["bitfinex-derivatives","BTCF0:USTF0",1750071600049,0.3608,106850.0,106840.0,0.1871823]
["bitfinex-derivatives","BTCF0:USTF0",1750071600355,0.5479473,106860.0,106850.0,0.1871648]
["bitfinex-derivatives","BTCF0:USTF0",1750071600548,0.74513779,106860.0,106850.0,0.5722813]
["bitfinex-derivatives","BTCF0:USTF0",1750071600853,1.08757937,106860.0,106850.0,0.66902601]
["bitfinex-derivatives","BTCF0:USTF0",1750071601056,1.18067937,106860.0,106850.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1750071601352,1.18067937,106860.0,106850.0,0.74393162]
["bitfinex-derivatives","BTCF0:USTF0",1750071601553,1.18067937,106860.0,106850.0,0.07474686]
["bitfinex-derivatives","BTCF0:USTF0",1750071601849,0.1871647,106850.0,106840.0,0.26206919]
["bitfinex-derivatives","BTCF0:USTF0",1750071602050,0.83825519,106850.0,106840.0,0.09356604]
["bitfinex-derivatives","BTCF0:USTF0",1750071602246,1.03544568,106850.0,106840.0,0.7627108]
["bitfinex-derivatives","BTCF0:USTF0",1750071602651,0.7761447,106850.0,106840.0,0.7627108]
["bitfinex-derivatives","BTCF0:USTF0",1750071602854,0.6410647,106850.0,106840.0,0.7627108]
["bitfinex-derivatives","BTCF0:USTF0",1750071603152,0.97333519,106850.0,106840.0,0.57570003]
["bitfinex-derivatives","BTCF0:USTF0",1750071603548,0.97333519,106850.0,106840.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750071603754,0.97333519,106850.0,106840.0,0.57570003]
["bitfinex-derivatives","BTCF0:USTF0",1750071603941,1.17452568,106850.0,106840.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750071604251,1.17452568,106850.0,106840.0,0.09356604]
["bitfinex-derivatives","BTCF0:USTF0",1750071604453,0.1871823,106840.0,106830.0,0.07472013]
["bitfinex-derivatives","BTCF0:USTF0",1750071604644,0.1871823,106840.0,106830.0,0.65024013]
["bitfinex-derivatives","BTCF0:USTF0",1750071604645,1.03406328,106840.0,106830.0,0.65024013]
["bitfinex-derivatives","BTCF0:USTF0",1750071604845,1.03406328,106840.0,106830.0,0.74383365]
["bitfinex-derivatives","BTCF0:USTF0",1750071606350,1.03406328,106840.0,106830.0,0.93103345]
["bitfinex-derivatives","BTCF0:USTF0",1750071606551,1.03606328,106840.0,106830.0,0.93103345]
["bitfinex-derivatives","BTCF0:USTF0",1750071606758,1.03606328,106840.0,106830.0,0.74383365]
["bitfinex-derivatives","BTCF0:USTF0",1750071607556,1.03906328,106840.0,106830.0,0.93103335]
["bitfinex-derivatives","BTCF0:USTF0",1750071607959,1.03906328,106840.0,106830.0,0.85631322]
["bitfinex-derivatives","BTCF0:USTF0",1750071608451,1.03906328,106840.0,106830.0,0.66911352]
["bitfinex-derivatives","BTCF0:USTF0",1750071608957,0.1871998,106830.0,106820.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750071609255,0.83759029,106830.0,106820.0,0.80967823]
["bitfinex-derivatives","BTCF0:USTF0",1750071609552,0.83759029,106830.0,106820.0,0.76287393]
["bitfinex-derivatives","BTCF0:USTF0",1750071610055,0.83759029,106830.0,106820.0,0.85647621]
["bitfinex-derivatives","BTCF0:USTF0",1750071611160,0.83959029,106830.0,106820.0,0.85647621]
["bitfinex-derivatives","BTCF0:USTF0",1750071611463,0.97471029,106830.0,106820.0,0.85647621]
["bitfinex-derivatives","BTCF0:USTF0",1750071613467,0.97471029,106830.0,106820.0,0.94990947]
["bitfinex-derivatives","BTCF0:USTF0",1750071613959,0.97471029,106830.0,106820.0,1.14709996]
["bitfinex-derivatives","BTCF0:USTF0",1750071614658,0.97471029,106830.0,106820.0,0.94990947]
["bitfinex-derivatives","BTCF0:USTF0",1750071615860,0.97471029,106830.0,106820.0,0.37438947]
["bitfinex-derivatives","BTCF0:USTF0",1750071616160,0.97471029,106830.0,106820.0,0.94990947]
["bitfinex-derivatives","BTCF0:USTF0",1750071616354,0.97471029,106830.0,106820.0,0.85647621]
["bitfinex-derivatives","BTCF0:USTF0",1750071618359,0.97471029,106830.0,106820.0,0.88867621]
["bitfinex-derivatives","BTCF0:USTF0",1750071619163,0.83959029,106830.0,106820.0,0.88867621]
["bitfinex-derivatives","BTCF0:USTF0",1750071619461,0.97471029,106830.0,106820.0,0.88867621]
["bitfinex-derivatives","BTCF0:USTF0",1750071619660,0.97471029,106830.0,106820.0,0.40658947]
["bitfinex-derivatives","BTCF0:USTF0",1750071619857,0.97471029,106830.0,106820.0,0.98206947]
["bitfinex-derivatives","BTCF0:USTF0",1750071620863,0.97471029,106830.0,106820.0,1.17925996]
["bitfinex-derivatives","BTCF0:USTF0",1750071621254,0.97877223,106830.0,106820.0,1.17925996]
["bitfinex-derivatives","BTCF0:USTF0",1750071622061,0.97877223,106830.0,106820.0,0.98206947]
["bitfinex-derivatives","BTCF0:USTF0",1750071622259,0.97877223,106830.0,106820.0,1.17925996]
["bitfinex-derivatives","BTCF0:USTF0",1750071624264,0.97877223,106830.0,106820.0,0.98206947]
["bitfinex-derivatives","BTCF0:USTF0",1750071624467,0.97877223,106830.0,106820.0,1.17925996]
["bitfinex-derivatives","BTCF0:USTF0",1750071624767,0.97877223,106830.0,106820.0,0.98206947]
["bitfinex-derivatives","BTCF0:USTF0",1750071625164,0.97877223,106830.0,106820.0,0.94987287]
["bitfinex-derivatives","BTCF0:USTF0",1750071625368,0.97877223,106830.0,106820.0,0.85643961]
["bitfinex-derivatives","BTCF0:USTF0",1750071625565,0.97877223,106830.0,106820.0,0.9311933]
["bitfinex-derivatives","BTCF0:USTF0",1750071628867,0.97877223,106830.0,106820.0,0.743976]
["bitfinex-derivatives","BTCF0:USTF0",1750071629064,0.97877223,106830.0,106820.0,0.79285557]
["bitfinex-derivatives","BTCF0:USTF0",1750071630267,0.97877223,106830.0,106820.0,0.85838557]
["bitfinex-derivatives","BTCF0:USTF0",1750071630665,0.97877223,106830.0,106820.0,0.28290557]
["bitfinex-derivatives","BTCF0:USTF0",1750071630865,1.17596272,106830.0,106820.0,0.25270557]
["bitfinex-derivatives","BTCF0:USTF0",1750071631066,1.17596272,106830.0,106820.0,0.82814557]
["bitfinex-derivatives","BTCF0:USTF0",1750071632764,1.17596272,106830.0,106820.0,0.73454329]
["bitfinex-derivatives","BTCF0:USTF0",1750071633168,0.97877223,106830.0,106820.0,0.73454329]
["bitfinex-derivatives","BTCF0:USTF0",1750071635974,0.97877223,106830.0,106820.0,0.64111003]
["bitfinex-derivatives","BTCF0:USTF0",1750071637670,0.99669181,106830.0,106820.0,0.64111003]
["bitfinex-derivatives","BTCF0:USTF0",1750071638075,1.1623823,106830.0,106820.0,0.64111003]
["bitfinex-derivatives","BTCF0:USTF0",1750071638278,0.99549181,106830.0,106820.0,0.71596762]
["bitfinex-derivatives","BTCF0:USTF0",1750071639170,1.1926823,106830.0,106820.0,0.71596762]
["bitfinex-derivatives","BTCF0:USTF0",1750071639370,1.1926823,106830.0,106820.0,0.14052762]
["bitfinex-derivatives","BTCF0:USTF0",1750071639571,1.1926823,106830.0,106820.0,0.65025759]
["bitfinex-derivatives","BTCF0:USTF0",1750071639877,0.1872173,106820.0,106810.0,0.68131976]
["bitfinex-derivatives","BTCF0:USTF0",1750071640073,1.34975503,106820.0,106810.0,0.68131976]
["bitfinex-derivatives","BTCF0:USTF0",1750071640274,1.34975503,106820.0,106810.0,0.7749308]
["bitfinex-derivatives","BTCF0:USTF0",1750071640476,1.48475503,106820.0,106810.0,0.7749308]
["bitfinex-derivatives","BTCF0:USTF0",1750071641171,1.16849828,106820.0,106810.0,0.7447308]
["bitfinex-derivatives","BTCF0:USTF0",1750071641371,1.16849828,106820.0,106810.0,0.09361104]
["bitfinex-derivatives","BTCF0:USTF0",1750071641783,1.16849828,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750071643191,1.24926378,106820.0,106810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750071643379,0.1872699,106790.0,106780.0,1.12771722]
["bitfinex-derivatives","BTCF0:USTF0",1750071643578,1.24110039,106790.0,106780.0,1.1440156]
["bitfinex-derivatives","BTCF0:USTF0",1750071643882,1.27340039,106790.0,106780.0,1.27760531]
["bitfinex-derivatives","BTCF0:USTF0",1750071644085,1.27340039,106790.0,106780.0,1.14674969]
["bitfinex-derivatives","BTCF0:USTF0",1750071644285,1.13836039,106790.0,106780.0,1.14674969]
["bitfinex-derivatives","BTCF0:USTF0",1750071644481,1.27340039,106790.0,106780.0,1.14674969]
["bitfinex-derivatives","BTCF0:USTF0",1750071644678,0.91893582,106790.0,106780.0,0.63510969]
["bitfinex-derivatives","BTCF0:USTF0",1750071644880,0.91893582,106790.0,106780.0,1.0133192]
["bitfinex-derivatives","BTCF0:USTF0",1750071645678,0.91893582,106790.0,106780.0,1.0193192]
["bitfinex-derivatives","BTCF0:USTF0",1750071649192,0.91893582,106790.0,106780.0,1.00302082]
["bitfinex-derivatives","BTCF0:USTF0",1750071650784,0.36486194,106790.0,106780.0,1.20033586]
["bitfinex-derivatives","BTCF0:USTF0",1750071651281,0.36486194,106790.0,106780.0,1.33119148]
["bitfinex-derivatives","BTCF0:USTF0",1750071651282,0.00406194,106790.0,106780.0,1.33119148]
["bitfinex-derivatives","BTCF0:USTF0",1750071651879,0.56616859,106800.0,106790.0,0.1872698]
["bitfinex-derivatives","BTCF0:USTF0",1750071652080,0.56616859,106800.0,106790.0,0.44718484]
["bitfinex-derivatives","BTCF0:USTF0",1750071652292,0.56616859,106800.0,106790.0,0.54046886]
["bitfinex-derivatives","BTCF0:USTF0",1750071652497,0.56616859,106800.0,106790.0,0.63411497]
["bitfinex-derivatives","BTCF0:USTF0",1750071652700,0.54819433,106800.0,106790.0,0.63411497]
["bitfinex-derivatives","BTCF0:USTF0",1750071653197,0.566413,106800.0,106790.0,0.63511497]
["bitfinex-derivatives","BTCF0:USTF0",1750071654694,0.566413,106800.0,106790.0,0.63811497]
["bitfinex-derivatives","BTCF0:USTF0",1750071655296,0.566413,106800.0,106790.0,0.54483095]
["bitfinex-derivatives","BTCF0:USTF0",1750071655701,0.566413,106800.0,106790.0,0.67568657]
["bitfinex-derivatives","BTCF0:USTF0",1750071656703,0.54819433,106800.0,106790.0,0.67568657]
["bitfinex-derivatives","BTCF0:USTF0",1750071657003,0.5662722,106800.0,106790.0,0.67568657]
["bitfinex-derivatives","BTCF0:USTF0",1750071657297,0.5662722,106800.0,106790.0,1.05385153]
["bitfinex-derivatives","BTCF0:USTF0",1750071657503,0.76358724,106800.0,106790.0,1.14716336]
["bitfinex-derivatives","BTCF0:USTF0",1750071657701,0.76358724,106800.0,106790.0,0.22155794]
["bitfinex-derivatives","BTCF0:USTF0",1750071657891,0.85918724,106800.0,106790.0,0.28491601]
["bitfinex-derivatives","BTCF0:USTF0",1750071658205,0.85918724,106800.0,106790.0,0.86067601]
["bitfinex-derivatives","BTCF0:USTF0",1750071658504,0.85918724,106800.0,106790.0,0.89117601]
["bitfinex-derivatives","BTCF0:USTF0",1750071660305,0.84110937,106800.0,106790.0,0.89097601]
["bitfinex-derivatives","BTCF0:USTF0",1750071660602,0.84110937,106800.0,106790.0,0.89093591]
["bitfinex-derivatives","BTCF0:USTF0",1750071660800,0.84110937,106800.0,106790.0,0.12814611]
["bitfinex-derivatives","BTCF0:USTF0",1750071660996,0.84110937,106800.0,106790.0,0.89089591]
["bitfinex-derivatives","BTCF0:USTF0",1750071661399,0.84110937,106800.0,106790.0,0.70366611]
["bitfinex-derivatives","BTCF0:USTF0",1750071661599,0.84110937,106800.0,106790.0,0.89093591]
["bitfinex-derivatives","BTCF0:USTF0",1750071661901,0.84110937,106800.0,106790.0,0.09764611]
["bitfinex-derivatives","BTCF0:USTF0",1750071662098,0.64379433,106800.0,106790.0,0.67316611]
["bitfinex-derivatives","BTCF0:USTF0",1750071662300,0.84110937,106800.0,106790.0,0.09764611]
["bitfinex-derivatives","BTCF0:USTF0",1750071662503,0.84110937,106800.0,106790.0,0.67316611]
["bitfinex-derivatives","BTCF0:USTF0",1750071662699,0.84110937,106800.0,106790.0,0.09764611]
["bitfinex-derivatives","BTCF0:USTF0",1750071662895,0.84110937,106800.0,106790.0,0.67316611]
["bitfinex-derivatives","BTCF0:USTF0",1750071663299,0.84110937,106800.0,106790.0,0.7478234]
["bitfinex-derivatives","BTCF0:USTF0",1750071665197,0.84517131,106800.0,106790.0,0.7478234]
["bitfinex-derivatives","BTCF0:USTF0",1750071666601,1.04248635,106800.0,106790.0,0.1723034]
["bitfinex-derivatives","BTCF0:USTF0",1750071666806,1.04248635,106800.0,106790.0,0.07865729]
["bitfinex-derivatives","BTCF0:USTF0",1750071667309,1.04248635,106800.0,106790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750071667502,1.04248635,106800.0,106790.0,0.01716361]
["bitfinex-derivatives","BTCF0:USTF0",1750071667805,1.04248635,106800.0,106790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750071668007,0.18727,106790.0,106780.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750071668208,0.94558504,106790.0,106780.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750071668407,0.94558504,106790.0,106780.0,0.09373216]
["bitfinex-derivatives","BTCF0:USTF0",1750071669707,0.94558504,106790.0,106780.0,0.09473216]
["bitfinex-derivatives","BTCF0:USTF0",1750071670303,0.94558504,106790.0,106780.0,0.00109482]
["bitfinex-derivatives","BTCF0:USTF0",1750071674108,0.74827,106790.0,106780.0,0.00109482]
["bitfinex-derivatives","BTCF0:USTF0",1750071674411,0.94558504,106790.0,106780.0,0.00109482]
["bitfinex-derivatives","BTCF0:USTF0",1750071675314,0.94558504,106790.0,106780.0,0.18838242]
["bitfinex-derivatives","BTCF0:USTF0",1750071676210,0.94558504,106790.0,106780.0,0.26303971]
["bitfinex-derivatives","BTCF0:USTF0",1750071676411,0.94558504,106790.0,106780.0,0.18838242]
["bitfinex-derivatives","BTCF0:USTF0",1750071676910,0.94558504,106790.0,106780.0,0.00109482]
["bitfinex-derivatives","BTCF0:USTF0",1750071677507,0.94558504,106790.0,106780.0,0.18838242]
["bitfinex-derivatives","BTCF0:USTF0",1750071678017,0.94558504,106790.0,106780.0,0.00109482]
["bitfinex-derivatives","BTCF0:USTF0",1750071679217,0.94558504,106790.0,106780.0,0.07575211]
["bitfinex-derivatives","BTCF0:USTF0",1750071680318,0.94964698,106790.0,106780.0,0.07575211]
["bitfinex-derivatives","BTCF0:USTF0",1750071680618,0.81464698,106790.0,106780.0,0.26303961]
["bitfinex-derivatives","BTCF0:USTF0",1750071681118,0.58523194,106790.0,106780.0,0.35668572]
["bitfinex-derivatives","BTCF0:USTF0",1750071681419,0.91754698,106790.0,106780.0,0.41858572]
["bitfinex-derivatives","BTCF0:USTF0",1750071682115,0.78254698,106790.0,106780.0,0.41858572]
["bitfinex-derivatives","BTCF0:USTF0",1750071682418,0.91754698,106790.0,106780.0,0.41858572]
["bitfinex-derivatives","BTCF0:USTF0",1750071682613,0.91754698,106790.0,106780.0,0.20089822]
["bitfinex-derivatives","BTCF0:USTF0",1750071682816,0.94984698,106790.0,106780.0,0.09474093]
["bitfinex-derivatives","BTCF0:USTF0",1750071683223,0.94984698,106790.0,106780.0,0.00109482]
["bitfinex-derivatives","BTCF0:USTF0",1750071685532,0.94578504,106790.0,106780.0,0.00109482]
["bitfinex-derivatives","BTCF0:USTF0",1750071686430,0.94578504,106790.0,106780.0,0.00515676]
["bitfinex-derivatives","BTCF0:USTF0",1750071688524,0.94578504,106790.0,106780.0,0.07981405]
["bitfinex-derivatives","BTCF0:USTF0",1750071689529,0.94578504,106790.0,106780.0,0.00515676]
["bitfinex-derivatives","BTCF0:USTF0",1750071692026,0.1872876,106780.0,106770.0,0.10615729]
["bitfinex-derivatives","BTCF0:USTF0",1750071692334,1.05713082,106780.0,106770.0,0.07465729]
["bitfinex-derivatives","BTCF0:USTF0",1750071692537,0.85981578,106780.0,106770.0,0.07465729]
["bitfinex-derivatives","BTCF0:USTF0",1750071693129,0.85990829,106780.0,106770.0,0.07465729]
["bitfinex-derivatives","BTCF0:USTF0",1750071693433,0.1873051,106770.0,106760.0,0.8293812]
["bitfinex-derivatives","BTCF0:USTF0",1750071693733,0.88114014,106770.0,106760.0,1.01655682]
["bitfinex-derivatives","BTCF0:USTF0",1750071694040,0.88114014,106770.0,106760.0,0.43959682]
["bitfinex-derivatives","BTCF0:USTF0",1750071694229,0.88114014,106770.0,106760.0,1.01667682]
["bitfinex-derivatives","BTCF0:USTF0",1750071694426,0.88114014,106770.0,106760.0,0.92315608]
["bitfinex-derivatives","BTCF0:USTF0",1750071695134,0.88114014,106770.0,106760.0,1.01668229]
["bitfinex-derivatives","BTCF0:USTF0",1750071695937,0.88114014,106770.0,106760.0,1.01868229]
["bitfinex-derivatives","BTCF0:USTF0",1750071696732,0.88114014,106770.0,106760.0,1.02268229]
["bitfinex-derivatives","BTCF0:USTF0",1750071697228,0.88114014,106770.0,106760.0,0.83536109]
["bitfinex-derivatives","BTCF0:USTF0",1750071697424,1.07845518,106770.0,106760.0,0.25828109]
["bitfinex-derivatives","BTCF0:USTF0",1750071697630,1.10855518,106770.0,106760.0,0.80234109]
["bitfinex-derivatives","BTCF0:USTF0",1750071697838,0.91124014,106770.0,106760.0,0.80234109]
["bitfinex-derivatives","BTCF0:USTF0",1750071698225,1.10855518,106770.0,106760.0,0.22558109]
["bitfinex-derivatives","BTCF0:USTF0",1750071698430,1.14023395,106770.0,106760.0,0.09952621]
["bitfinex-derivatives","BTCF0:USTF0",1750071698631,1.13110059,106770.0,106760.0,0.08084397]
["bitfinex-derivatives","BTCF0:USTF0",1750071698838,1.70834059,106770.0,106760.0,0.08084397]
["bitfinex-derivatives","BTCF0:USTF0",1750071699632,1.70834059,106770.0,106760.0,0.07984397]
["bitfinex-derivatives","BTCF0:USTF0",1750071699833,1.70834059,106770.0,106760.0,0.07584397]
["bitfinex-derivatives","BTCF0:USTF0",1750071700444,1.70834059,106770.0,106760.0,0.07484397]
["bitfinex-derivatives","BTCF0:USTF0",1750071700634,1.70934059,106770.0,106760.0,0.07484397]
["bitfinex-derivatives","BTCF0:USTF0",1750071705750,0.1873226,106760.0,106750.0,0.21339243]
["bitfinex-derivatives","BTCF0:USTF0",1750071705941,0.74543764,106760.0,106750.0,0.21339243]
["bitfinex-derivatives","BTCF0:USTF0",1750071706139,0.74543764,106760.0,106750.0,0.30705608]
["bitfinex-derivatives","BTCF0:USTF0",1750071706442,0.74543764,106760.0,106750.0,0.49439628]
["bitfinex-derivatives","BTCF0:USTF0",1750071706745,0.88119764,106760.0,106750.0,0.49439628]
["bitfinex-derivatives","BTCF0:USTF0",1750071707142,0.88119764,106760.0,106750.0,0.49639628]
["bitfinex-derivatives","BTCF0:USTF0",1750071708045,0.74543764,106760.0,106750.0,0.49639628]
["bitfinex-derivatives","BTCF0:USTF0",1750071708243,0.6838826,106760.0,106750.0,0.49639628]
["bitfinex-derivatives","BTCF0:USTF0",1750071708439,0.74543764,106760.0,106750.0,1.07267628]
["bitfinex-derivatives","BTCF0:USTF0",1750071708642,0.88119764,106760.0,106750.0,0.99783231]
["bitfinex-derivatives","BTCF0:USTF0",1750071709146,0.88119764,106760.0,106750.0,0.99883231]
["bitfinex-derivatives","BTCF0:USTF0",1750071709348,0.88119764,106760.0,106750.0,1.07367628]
["bitfinex-derivatives","BTCF0:USTF0",1750071709946,0.88119764,106760.0,106750.0,1.07773822]
["bitfinex-derivatives","BTCF0:USTF0",1750071710545,0.6838826,106760.0,106750.0,1.07773822]
["bitfinex-derivatives","BTCF0:USTF0",1750071710745,0.88119764,106760.0,106750.0,1.07773822]
["bitfinex-derivatives","BTCF0:USTF0",1750071711557,0.88119764,106760.0,106750.0,0.50145822]
["bitfinex-derivatives","BTCF0:USTF0",1750071711755,0.88119764,106760.0,106750.0,0.52014046]
["bitfinex-derivatives","BTCF0:USTF0",1750071712461,0.6838826,106760.0,106750.0,0.52014046]
["bitfinex-derivatives","BTCF0:USTF0",1750071712754,0.88119764,106760.0,106750.0,0.59489402]
["bitfinex-derivatives","BTCF0:USTF0",1750071712948,0.88119764,106760.0,106750.0,0.50136781]
["bitfinex-derivatives","BTCF0:USTF0",1750071713652,0.88119764,106760.0,106750.0,0.31402761]
["bitfinex-derivatives","BTCF0:USTF0",1750071713959,0.88119764,106760.0,106750.0,0.50136771]
["bitfinex-derivatives","BTCF0:USTF0",1750071714559,0.88119764,106760.0,106750.0,0.31402761]
["bitfinex-derivatives","BTCF0:USTF0",1750071715059,0.88119764,106760.0,106750.0,0.46690587]
["bitfinex-derivatives","BTCF0:USTF0",1750071715359,0.94389764,106760.0,106750.0,0.46690587]
["bitfinex-derivatives","BTCF0:USTF0",1750071715963,0.94389764,106760.0,106750.0,0.49970587]
["bitfinex-derivatives","BTCF0:USTF0",1750071716159,0.91269764,106760.0,106750.0,0.49970587]
["bitfinex-derivatives","BTCF0:USTF0",1750071716359,0.91269764,106760.0,106750.0,0.42495231]
["bitfinex-derivatives","BTCF0:USTF0",1750071716958,0.91269764,106760.0,106750.0,0.23761211]
["bitfinex-derivatives","BTCF0:USTF0",1750071717459,0.91269764,106760.0,106750.0,0.42495221]
["bitfinex-derivatives","BTCF0:USTF0",1750071717757,0.94409764,106760.0,106750.0,0.42495221]
["bitfinex-derivatives","BTCF0:USTF0",1750071718152,0.94409764,106760.0,106750.0,0.42901415]
["bitfinex-derivatives","BTCF0:USTF0",1750071718353,0.91269764,106760.0,106750.0,0.52254036]
["bitfinex-derivatives","BTCF0:USTF0",1750071718954,0.91269764,106760.0,106750.0,0.55314036]
["bitfinex-derivatives","BTCF0:USTF0",1750071719855,0.91269764,106760.0,106750.0,0.53441678]
["bitfinex-derivatives","BTCF0:USTF0",1750071720256,0.91269764,106760.0,106750.0,0.45961415]
["bitfinex-derivatives","BTCF0:USTF0",1750071721164,0.91269764,106760.0,106750.0,0.45555221]
["bitfinex-derivatives","BTCF0:USTF0",1750071722158,0.91269764,106760.0,106750.0,0.34303149]
["bitfinex-derivatives","BTCF0:USTF0",1750071722666,0.91269764,106760.0,106750.0,0.53037149]
["bitfinex-derivatives","BTCF0:USTF0",1750071724161,0.91269764,106760.0,106750.0,0.53443343]
["bitfinex-derivatives","BTCF0:USTF0",1750071725262,0.88119764,106760.0,106750.0,0.53443343]
["bitfinex-derivatives","BTCF0:USTF0",1750071725864,0.88119764,106760.0,106750.0,0.55314026]
["bitfinex-derivatives","BTCF0:USTF0",1750071733168,0.89937817,106760.0,106750.0,0.55314026]
["bitfinex-derivatives","BTCF0:USTF0",1750071734274,0.93117817,106760.0,106750.0,0.55314026]
["bitfinex-derivatives","BTCF0:USTF0",1750071734473,0.93117817,106760.0,106750.0,0.54907832]
["bitfinex-derivatives","BTCF0:USTF0",1750071735562,0.96317817,106760.0,106750.0,0.54907832]
["bitfinex-derivatives","BTCF0:USTF0",1750071736975,1.16100038,106760.0,106750.0,0.54907832]
["bitfinex-derivatives","BTCF0:USTF0",1750071738771,0.76603618,106760.0,106750.0,0.33113832]
["bitfinex-derivatives","BTCF0:USTF0",1750071738980,1.16100038,106760.0,106750.0,0.51847852]
["bitfinex-derivatives","BTCF0:USTF0",1750071743877,1.1426468,106760.0,106750.0,0.51847852]
["bitfinex-derivatives","BTCF0:USTF0",1750071744182,1.16125149,106760.0,106750.0,0.51847852]
["bitfinex-derivatives","BTCF0:USTF0",1750071745680,1.16062183,106760.0,106750.0,0.51847852]
["bitfinex-derivatives","BTCF0:USTF0",1750071746576,1.16062183,106760.0,106750.0,0.33113832]
["bitfinex-derivatives","BTCF0:USTF0",1750071746778,1.16062183,106760.0,106750.0,0.51847852]
["bitfinex-derivatives","BTCF0:USTF0",1750071746978,1.16062183,106760.0,106750.0,0.26553832]
["bitfinex-derivatives","BTCF0:USTF0",1750071747283,1.19262183,106760.0,106750.0,0.45287852]
["bitfinex-derivatives","BTCF0:USTF0",1750071747480,1.19272735,106760.0,106750.0,0.45287852]
["bitfinex-derivatives","BTCF0:USTF0",1750071748783,1.19272735,106760.0,106750.0,0.48427852]
["bitfinex-derivatives","BTCF0:USTF0",1750071749173,1.1746468,106760.0,106750.0,0.48427852]
["bitfinex-derivatives","BTCF0:USTF0",1750071749376,1.19313523,106760.0,106750.0,0.48427852]
["bitfinex-derivatives","BTCF0:USTF0",1750071751282,1.19313523,106760.0,106750.0,0.29693832]
["bitfinex-derivatives","BTCF0:USTF0",1750071752384,1.19313523,106760.0,106750.0,0.48427852]
["bitfinex-derivatives","BTCF0:USTF0",1750071757285,1.05737523,106760.0,106750.0,0.48427852]
["bitfinex-derivatives","BTCF0:USTF0",1750071757478,1.19245523,106760.0,106750.0,0.48427852]
["bitfinex-derivatives","BTCF0:USTF0",1750071762677,0.37928843,106760.0,106750.0,0.68176062]
["bitfinex-derivatives","BTCF0:USTF0",1750071762878,0.20581103,106760.0,106750.0,1.22723441]
["bitfinex-derivatives","BTCF0:USTF0",1750071763083,0.5951628,106770.0,106760.0,0.1873226]
["bitfinex-derivatives","BTCF0:USTF0",1750071763283,0.7926449,106770.0,106760.0,0.4801047]
["bitfinex-derivatives","BTCF0:USTF0",1750071763583,0.3610188,106770.0,106760.0,0.6674327]
["bitfinex-derivatives","BTCF0:USTF0",1750071763789,0.5585009,106770.0,106760.0,1.33689635]
["bitfinex-derivatives","BTCF0:USTF0",1750071764379,0.5585009,106770.0,106760.0,1.72253923]
["bitfinex-derivatives","BTCF0:USTF0",1750071764785,0.3610188,106770.0,106760.0,1.72242371]
["bitfinex-derivatives","BTCF0:USTF0",1750071765290,0.3620188,106770.0,106760.0,1.75963645]
["bitfinex-derivatives","BTCF0:USTF0",1750071765992,0.3620188,106770.0,106760.0,1.57230845]
["bitfinex-derivatives","BTCF0:USTF0",1750071766193,0.3620188,106770.0,106760.0,1.62878083]
["bitfinex-derivatives","BTCF0:USTF0",1750071767487,0.0012188,106770.0,106760.0,1.62878083]
["bitfinex-derivatives","BTCF0:USTF0",1750071767690,0.92214945,106790.0,106780.0,0.1872875]
["bitfinex-derivatives","BTCF0:USTF0",1750071767691,0.61286267,106790.0,106780.0,0.1872875]
["bitfinex-derivatives","BTCF0:USTF0",1750071767889,0.56604427,106790.0,106780.0,1.1484601]
["bitfinex-derivatives","BTCF0:USTF0",1750071768090,0.56604427,106790.0,106780.0,1.1499475]
["bitfinex-derivatives","BTCF0:USTF0",1750071768296,0.56604427,106790.0,106780.0,1.37446677]
["bitfinex-derivatives","BTCF0:USTF0",1750071768492,0.56604427,106790.0,106780.0,1.46781339]
["bitfinex-derivatives","BTCF0:USTF0",1750071768693,0.56609657,106790.0,106780.0,1.33695777]
["bitfinex-derivatives","BTCF0:USTF0",1750071770095,0.57009657,106790.0,106780.0,1.33691777]
["bitfinex-derivatives","BTCF0:USTF0",1750071770594,0.57009657,106790.0,106780.0,0.76119777]
["bitfinex-derivatives","BTCF0:USTF0",1750071770893,0.56609657,106790.0,106780.0,1.33687777]
["bitfinex-derivatives","BTCF0:USTF0",1750071771082,0.56609657,106790.0,106780.0,1.33887777]
["bitfinex-derivatives","BTCF0:USTF0",1750071771283,0.76346315,106790.0,106780.0,1.33887777]
["bitfinex-derivatives","BTCF0:USTF0",1750071771494,0.76346315,106790.0,106780.0,1.33987777]
["bitfinex-derivatives","BTCF0:USTF0",1750071773789,0.76346315,106790.0,106780.0,1.32104362]
["bitfinex-derivatives","BTCF0:USTF0",1750071773995,0.76346315,106790.0,106780.0,1.24649115]
["bitfinex-derivatives","BTCF0:USTF0",1750071775396,0.79406315,106790.0,106780.0,1.24649115]
["bitfinex-derivatives","BTCF0:USTF0",1750071776000,0.79406315,106790.0,106780.0,1.21629115]
["bitfinex-derivatives","BTCF0:USTF0",1750071779095,0.79406315,106790.0,106780.0,0.64065115]
["bitfinex-derivatives","BTCF0:USTF0",1750071779310,0.79406315,106790.0,106780.0,1.21621115]
["bitfinex-derivatives","BTCF0:USTF0",1750071780398,0.59669657,106790.0,106780.0,1.21621115]
["bitfinex-derivatives","BTCF0:USTF0",1750071780597,0.79406315,106790.0,106780.0,1.21621115]
["bitfinex-derivatives","BTCF0:USTF0",1750071781799,0.79406315,106790.0,106780.0,1.29076362]
["bitfinex-derivatives","BTCF0:USTF0",1750071784000,0.62829657,106790.0,106780.0,1.29076362]
["bitfinex-derivatives","BTCF0:USTF0",1750071784201,0.82566315,106790.0,106780.0,1.29076362]
["bitfinex-derivatives","BTCF0:USTF0",1750071784796,0.82562431,106790.0,106780.0,1.48809136]
["bitfinex-derivatives","BTCF0:USTF0",1750071785504,1.02295205,106790.0,106780.0,1.22602362]
["bitfinex-derivatives","BTCF0:USTF0",1750071785805,0.65859657,106790.0,106780.0,1.22602362]
["bitfinex-derivatives","BTCF0:USTF0",1750071786099,0.85592431,106790.0,106780.0,1.22598362]
["bitfinex-derivatives","BTCF0:USTF0",1750071786498,0.83796034,106790.0,106780.0,1.22598362]
["bitfinex-derivatives","BTCF0:USTF0",1750071786804,0.83798989,106790.0,106780.0,1.22598362]
["bitfinex-derivatives","BTCF0:USTF0",1750071786999,0.83798989,106790.0,106780.0,0.65050362]
["bitfinex-derivatives","BTCF0:USTF0",1750071787210,0.83798989,106790.0,106780.0,1.22598362]
["bitfinex-derivatives","BTCF0:USTF0",1750071787801,0.83798989,106790.0,106780.0,0.65050362]
["bitfinex-derivatives","BTCF0:USTF0",1750071787995,0.83798989,106790.0,106780.0,1.22598362]
["bitfinex-derivatives","BTCF0:USTF0",1750071788307,0.83798989,106790.0,106780.0,1.23004556]
["bitfinex-derivatives","BTCF0:USTF0",1750071789004,0.83798989,106790.0,106780.0,0.65456556]
["bitfinex-derivatives","BTCF0:USTF0",1750071789206,0.83798989,106790.0,106780.0,1.23004556]
["bitfinex-derivatives","BTCF0:USTF0",1750071789406,0.83798989,106790.0,106780.0,1.23014968]
["bitfinex-derivatives","BTCF0:USTF0",1750071789905,0.83798989,106790.0,106780.0,1.04286218]
["bitfinex-derivatives","BTCF0:USTF0",1750071790101,0.83798989,106790.0,106780.0,1.23014988]
["bitfinex-derivatives","BTCF0:USTF0",1750071790608,0.83798989,106790.0,106780.0,1.03880024]
["bitfinex-derivatives","BTCF0:USTF0",1750071791001,0.83798989,106790.0,106780.0,0.74680024]
["bitfinex-derivatives","BTCF0:USTF0",1750071791509,0.83798989,106790.0,106780.0,0.95683991]
["bitfinex-derivatives","BTCF0:USTF0",1750071792706,0.83798989,106790.0,106780.0,0.86349329]
["bitfinex-derivatives","BTCF0:USTF0",1750071794306,0.83798989,106790.0,106780.0,0.28801329]
["bitfinex-derivatives","BTCF0:USTF0",1750071794506,0.83798989,106790.0,106780.0,0.86345329]
["bitfinex-derivatives","BTCF0:USTF0",1750071795509,0.83798989,106790.0,106780.0,0.95679991]
["bitfinex-derivatives","BTCF0:USTF0",1750071801316,0.83798989,106790.0,106780.0,0.38135991]
["bitfinex-derivatives","BTCF0:USTF0",1750071801517,0.83798989,106790.0,106780.0,0.95679991]
["bitfinex-derivatives","BTCF0:USTF0",1750071802317,0.6406326,106790.0,106780.0,0.95679991]
["bitfinex-derivatives","BTCF0:USTF0",1750071802515,0.83798989,106790.0,106780.0,0.98779991]
["bitfinex-derivatives","BTCF0:USTF0",1750071806921,0.83797944,106790.0,106780.0,0.89445329]
["bitfinex-derivatives","BTCF0:USTF0",1750071812417,0.83797944,106790.0,106780.0,0.98779991]
["bitfinex-derivatives","BTCF0:USTF0",1750071813321,0.83797944,106790.0,106780.0,0.89445329]
["bitfinex-derivatives","BTCF0:USTF0",1750071815219,0.83797944,106790.0,106780.0,1.02530891]
["bitfinex-derivatives","BTCF0:USTF0",1750071816627,0.83797944,106790.0,106780.0,0.89445329]
["bitfinex-derivatives","BTCF0:USTF0",1750071818025,0.83797944,106790.0,106780.0,1.02530891]
["bitfinex-derivatives","BTCF0:USTF0",1750071818229,0.5481326,106790.0,106780.0,1.42000259]
["bitfinex-derivatives","BTCF0:USTF0",1750071818424,0.74547944,106790.0,106780.0,1.35304697]
["bitfinex-derivatives","BTCF0:USTF0",1750071818625,0.74547944,106790.0,106780.0,1.15570013]
["bitfinex-derivatives","BTCF0:USTF0",1750071820525,0.74547944,106790.0,106780.0,1.44770013]
["bitfinex-derivatives","BTCF0:USTF0",1750071822026,0.3608523,106790.0,106780.0,1.64504697]
["bitfinex-derivatives","BTCF0:USTF0",1750071822529,0.55819914,106790.0,106780.0,1.77590259]
["bitfinex-derivatives","BTCF0:USTF0",1750071822930,0.3608523,106790.0,106780.0,1.77590259]
["bitfinex-derivatives","BTCF0:USTF0",1750071823924,0.5481225,106790.0,106780.0,1.77590259]
["bitfinex-derivatives","BTCF0:USTF0",1750071824124,0.5481225,106790.0,106780.0,1.38120891]
["bitfinex-derivatives","BTCF0:USTF0",1750071824331,0.3608523,106790.0,106780.0,1.77590259]
["bitfinex-derivatives","BTCF0:USTF0",1750071825231,0.5481225,106790.0,106780.0,1.77590259]
["bitfinex-derivatives","BTCF0:USTF0",1750071825931,0.3608523,106790.0,106780.0,1.77590259]
["bitfinex-derivatives","BTCF0:USTF0",1750071826432,0.5481225,106790.0,106780.0,1.77590259]
["bitfinex-derivatives","BTCF0:USTF0",1750071830633,0.5481225,106790.0,106780.0,1.38120891]
["bitfinex-derivatives","BTCF0:USTF0",1750071830833,0.5481225,106790.0,106780.0,1.77590259]
["bitfinex-derivatives","BTCF0:USTF0",1750071832237,0.5481225,106790.0,106780.0,1.38120891]
["bitfinex-derivatives","BTCF0:USTF0",1750071832534,0.5481225,106790.0,106780.0,1.77590259]
["bitfinex-derivatives","BTCF0:USTF0",1750071834035,0.5481225,106790.0,106780.0,1.38120891]
["bitfinex-derivatives","BTCF0:USTF0",1750071834234,0.5481225,106790.0,106780.0,1.77590259]
["bitfinex-derivatives","BTCF0:USTF0",1750071835431,0.74546934,106790.0,106780.0,1.00311575]
["bitfinex-derivatives","BTCF0:USTF0",1750071835634,0.74546934,106790.0,106780.0,0.80576891]
["bitfinex-derivatives","BTCF0:USTF0",1750071835936,0.74546934,106790.0,106780.0,1.57827575]
["bitfinex-derivatives","BTCF0:USTF0",1750071836334,0.74546934,106790.0,106780.0,1.57421381]
["bitfinex-derivatives","BTCF0:USTF0",1750071837737,0.74546934,106790.0,106780.0,0.99905381]
["bitfinex-derivatives","BTCF0:USTF0",1750071837939,0.74546934,106790.0,106780.0,1.57417381]
["bitfinex-derivatives","BTCF0:USTF0",1750071839138,0.3608523,106790.0,106780.0,1.77152065]
["bitfinex-derivatives","BTCF0:USTF0",1750071839440,0.74546924,106790.0,106780.0,0.80576891]
["bitfinex-derivatives","BTCF0:USTF0",1750071839638,0.74546924,106790.0,106780.0,1.57823575]
["bitfinex-derivatives","BTCF0:USTF0",1750071839840,0.80586924,106790.0,106780.0,1.57823575]
["bitfinex-derivatives","BTCF0:USTF0",1750071840339,0.80586924,106790.0,106780.0,1.37682697]
["bitfinex-derivatives","BTCF0:USTF0",1750071840529,0.80586924,106790.0,106780.0,1.57417381]
["bitfinex-derivatives","BTCF0:USTF0",1750071840735,0.80586924,106790.0,106780.0,1.59049885]
["bitfinex-derivatives","BTCF0:USTF0",1750071841242,0.80586924,106790.0,106780.0,0.81803201]
["bitfinex-derivatives","BTCF0:USTF0",1750071841440,0.3608523,106790.0,106780.0,1.78784569]
["bitfinex-derivatives","BTCF0:USTF0",1750071841632,0.74546964,106790.0,106780.0,1.78784569]
["bitfinex-derivatives","BTCF0:USTF0",1750071842032,0.55819914,106790.0,106780.0,1.78784569]
["bitfinex-derivatives","BTCF0:USTF0",1750071842243,0.74546964,106790.0,106780.0,1.78784569]
["bitfinex-derivatives","BTCF0:USTF0",1750071842737,0.55819914,106790.0,106780.0,1.78784569]
["bitfinex-derivatives","BTCF0:USTF0",1750071842944,0.74546964,106790.0,106780.0,1.78784569]
["bitfinex-derivatives","BTCF0:USTF0",1750071843442,0.74546964,106790.0,106780.0,1.79190763]
["bitfinex-derivatives","BTCF0:USTF0",1750071843943,0.55819914,106790.0,106780.0,1.79190763]
["bitfinex-derivatives","BTCF0:USTF0",1750071844438,0.3608523,106790.0,106780.0,1.79206066]
["bitfinex-derivatives","BTCF0:USTF0",1750071845843,0.3608523,106790.0,106780.0,1.66120504]
["bitfinex-derivatives","BTCF0:USTF0",1750071847044,0.5481227,106790.0,106780.0,1.66120504]
["bitfinex-derivatives","BTCF0:USTF0",1750071847345,0.5481227,106790.0,106780.0,1.79206066]
["bitfinex-derivatives","BTCF0:USTF0",1750071847940,0.5481227,106790.0,106780.0,1.79188767]
["bitfinex-derivatives","BTCF0:USTF0",1750071848145,0.3608523,106790.0,106780.0,1.79188767]
["bitfinex-derivatives","BTCF0:USTF0",1750071848941,0.5481228,106790.0,106780.0,1.79188767]
["bitfinex-derivatives","BTCF0:USTF0",1750071849648,0.3608523,106790.0,106780.0,1.79188767]
["bitfinex-derivatives","BTCF0:USTF0",1750071849849,5.23e-05,106790.0,106780.0,1.79188767]
["bitfinex-derivatives","BTCF0:USTF0",1750071850241,0.1873227,106790.0,106780.0,1.79188767]
["bitfinex-derivatives","BTCF0:USTF0",1750071850650,5.23e-05,106790.0,106780.0,1.79188767]
["bitfinex-derivatives","BTCF0:USTF0",1750071850850,0.1873227,106790.0,106780.0,1.79188767]
["bitfinex-derivatives","BTCF0:USTF0",1750071851251,0.1872704,106790.0,106780.0,1.93234477]
["bitfinex-derivatives","BTCF0:USTF0",1750071851550,0.74541724,106790.0,106780.0,0.83167547]
["bitfinex-derivatives","BTCF0:USTF0",1750071851751,0.80961724,106790.0,106780.0,1.57136231]
["bitfinex-derivatives","BTCF0:USTF0",1750071852357,0.80961724,106790.0,106780.0,1.70243245]
["bitfinex-derivatives","BTCF0:USTF0",1750071852557,0.80961724,106790.0,106780.0,1.89977929]
["bitfinex-derivatives","BTCF0:USTF0",1750071853457,0.80961724,106790.0,106780.0,1.88347421]
["bitfinex-derivatives","BTCF0:USTF0",1750071855056,0.6122704,106790.0,106780.0,1.88347421]
["bitfinex-derivatives","BTCF0:USTF0",1750071855256,0.80961724,106790.0,106780.0,1.88347421]
["bitfinex-derivatives","BTCF0:USTF0",1750071855456,0.80961724,106790.0,106780.0,1.68612737]
["bitfinex-derivatives","BTCF0:USTF0",1750071855648,0.80961724,106790.0,106780.0,1.68608737]
["bitfinex-derivatives","BTCF0:USTF0",1750071855851,0.84121724,106790.0,106780.0,1.68608737]
["bitfinex-derivatives","BTCF0:USTF0",1750071856248,0.84121724,106790.0,106780.0,0.91374053]
["bitfinex-derivatives","BTCF0:USTF0",1750071856451,0.84121724,106790.0,106780.0,1.68608737]
["bitfinex-derivatives","BTCF0:USTF0",1750071856651,0.84121724,106790.0,106780.0,0.90967859]
["bitfinex-derivatives","BTCF0:USTF0",1750071856854,0.84121724,106790.0,106780.0,1.68202543]
["bitfinex-derivatives","BTCF0:USTF0",1750071857148,0.84121724,106790.0,106780.0,1.09235258]
["bitfinex-derivatives","BTCF0:USTF0",1750071857351,0.84121724,106790.0,106780.0,1.66735258]
["bitfinex-derivatives","BTCF0:USTF0",1750071857562,0.6438704,106790.0,106780.0,1.66735258]
["bitfinex-derivatives","BTCF0:USTF0",1750071857761,0.84121724,106790.0,106780.0,1.66735258]
["bitfinex-derivatives","BTCF0:USTF0",1750071858262,0.84121724,106790.0,106780.0,1.09235258]
["bitfinex-derivatives","BTCF0:USTF0",1750071858463,0.84121724,106790.0,106780.0,1.66735258]
["bitfinex-derivatives","BTCF0:USTF0",1750071859962,0.6438704,106790.0,106780.0,1.06135258]
["bitfinex-derivatives","BTCF0:USTF0",1750071860162,0.84121724,106790.0,106780.0,1.63631258]
["bitfinex-derivatives","BTCF0:USTF0",1750071860662,0.6438704,106790.0,106780.0,1.63631258]
["bitfinex-derivatives","BTCF0:USTF0",1750071860863,0.84121724,106790.0,106780.0,1.63631258]
["bitfinex-derivatives","BTCF0:USTF0",1750071861455,0.65394684,106790.0,106780.0,1.63631258]
["bitfinex-derivatives","BTCF0:USTF0",1750071861656,0.84121724,106790.0,106780.0,1.64037452]
["bitfinex-derivatives","BTCF0:USTF0",1750071862858,0.65394684,106790.0,106780.0,1.64037452]
["bitfinex-derivatives","BTCF0:USTF0",1750071863162,0.4566,106790.0,106780.0,1.86922136]
["bitfinex-derivatives","BTCF0:USTF0",1750071863363,0.65394684,106790.0,106780.0,1.90042136]
["bitfinex-derivatives","BTCF0:USTF0",1750071864658,0.3608,106790.0,106780.0,1.90042136]
["bitfinex-derivatives","BTCF0:USTF0",1750071865063,0.55814684,106790.0,106780.0,1.90042136]
["bitfinex-derivatives","BTCF0:USTF0",1750071865865,0.3608,106790.0,106780.0,1.50572768]
["bitfinex-derivatives","BTCF0:USTF0",1750071866061,0.55814684,106790.0,106780.0,1.70307452]
["bitfinex-derivatives","BTCF0:USTF0",1750071866565,0.3608,106790.0,106780.0,1.90042136]
["bitfinex-derivatives","BTCF0:USTF0",1750071867372,0.3608,106790.0,106780.0,1.32546136]
["bitfinex-derivatives","BTCF0:USTF0",1750071867665,0.3608,106790.0,106780.0,1.90038136]
["bitfinex-derivatives","BTCF0:USTF0",1750071868667,0.5480704,106790.0,106780.0,1.50568768]
["bitfinex-derivatives","BTCF0:USTF0",1750071868965,0.3608,106790.0,106780.0,1.76931122]
["bitfinex-derivatives","BTCF0:USTF0",1750071869160,0.74541724,106790.0,106780.0,1.40681754]
["bitfinex-derivatives","BTCF0:USTF0",1750071869367,0.98110057,106800.0,106790.0,0.1872704]
["bitfinex-derivatives","BTCF0:USTF0",1750071869559,1.17844741,106800.0,106790.0,0.28088333]
["bitfinex-derivatives","BTCF0:USTF0",1750071869965,1.17844741,106800.0,106790.0,0.37452067]
["bitfinex-derivatives","BTCF0:USTF0",1750071871172,1.17944741,106800.0,106790.0,0.37452067]
["bitfinex-derivatives","BTCF0:USTF0",1750071871467,1.17944741,106800.0,106790.0,0.57186751]
["bitfinex-derivatives","BTCF0:USTF0",1750071872270,1.17944741,106800.0,106790.0,0.57386751]
["bitfinex-derivatives","BTCF0:USTF0",1750071873267,1.13163031,106800.0,106790.0,0.57486751]
["bitfinex-derivatives","BTCF0:USTF0",1750071873472,1.13163031,106800.0,106790.0,0.48125458]
["bitfinex-derivatives","BTCF0:USTF0",1750071873773,1.13163031,106800.0,106790.0,0.57486751]
["bitfinex-derivatives","BTCF0:USTF0",1750071873958,0.93428347,106800.0,106790.0,0.57486751]
["bitfinex-derivatives","BTCF0:USTF0",1750071874467,0.64329293,106800.0,106790.0,0.57486751]
["bitfinex-derivatives","BTCF0:USTF0",1750071874771,0.80953977,106800.0,106790.0,0.57486751]
["bitfinex-derivatives","BTCF0:USTF0",1750071874973,0.80953977,106800.0,106790.0,0.51445458]
["bitfinex-derivatives","BTCF0:USTF0",1750071875164,0.80953977,106800.0,106790.0,0.64551427]
["bitfinex-derivatives","BTCF0:USTF0",1750071875472,0.62228687,106800.0,106790.0,0.64551427]
["bitfinex-derivatives","BTCF0:USTF0",1750071875667,0.62228687,106800.0,106790.0,0.67631427]
["bitfinex-derivatives","BTCF0:USTF0",1750071875973,0.62228687,106800.0,106790.0,0.68037621]
["bitfinex-derivatives","BTCF0:USTF0",1750071878276,0.80953977,106800.0,106790.0,0.48302937]
["bitfinex-derivatives","BTCF0:USTF0",1750071878573,0.80953977,106800.0,106790.0,0.68037621]
["bitfinex-derivatives","BTCF0:USTF0",1750071879865,0.80953977,106800.0,106790.0,0.97237621]
["bitfinex-derivatives","BTCF0:USTF0",1750071880274,0.84083977,106800.0,106790.0,0.94157621]
["bitfinex-derivatives","BTCF0:USTF0",1750071880471,0.84083977,106800.0,106790.0,0.81051652]
["bitfinex-derivatives","BTCF0:USTF0",1750071880872,1.03818661,106800.0,106790.0,0.81051652]
["bitfinex-derivatives","BTCF0:USTF0",1750071882573,0.64349293,106800.0,106790.0,0.81051652]
["bitfinex-derivatives","BTCF0:USTF0",1750071882772,0.64349293,106800.0,106790.0,0.61316968]
["bitfinex-derivatives","BTCF0:USTF0",1750071882973,1.03818661,106800.0,106790.0,1.38543652]
["bitfinex-derivatives","BTCF0:USTF0",1750071883177,0.84083977,106800.0,106790.0,1.38543652]
["bitfinex-derivatives","BTCF0:USTF0",1750071883875,1.03818661,106800.0,106790.0,1.38543652]
["bitfinex-derivatives","BTCF0:USTF0",1750071884268,0.64349293,106800.0,106790.0,1.38543652]
["bitfinex-derivatives","BTCF0:USTF0",1750071884573,1.03818661,106800.0,106790.0,1.38543652]
["bitfinex-derivatives","BTCF0:USTF0",1750071886778,1.03818661,106800.0,106790.0,1.18808968]
["bitfinex-derivatives","BTCF0:USTF0",1750071886980,1.03818661,106800.0,106790.0,1.38543652]
["bitfinex-derivatives","BTCF0:USTF0",1750071888278,1.03818661,106800.0,106790.0,0.4675154]
["bitfinex-derivatives","BTCF0:USTF0",1750071888477,1.23553345,106800.0,106790.0,0.9691083]
["bitfinex-derivatives","BTCF0:USTF0",1750071888677,1.03818661,106800.0,106790.0,0.9691083]
["bitfinex-derivatives","BTCF0:USTF0",1750071889277,1.03818661,106800.0,106790.0,1.15347676]
["bitfinex-derivatives","BTCF0:USTF0",1750071889781,1.03818661,106800.0,106790.0,1.13477509]
["bitfinex-derivatives","BTCF0:USTF0",1750071890277,1.03818661,106800.0,106790.0,1.13907703]
["bitfinex-derivatives","BTCF0:USTF0",1750071890680,1.03818661,106800.0,106790.0,1.13915703]
["bitfinex-derivatives","BTCF0:USTF0",1750071891179,1.03818661,106800.0,106790.0,0.36982469]
["bitfinex-derivatives","BTCF0:USTF0",1750071891378,1.03818661,106800.0,106790.0,0.94778469]
["bitfinex-derivatives","BTCF0:USTF0",1750071891678,1.03818661,106800.0,106790.0,0.65578469]
["bitfinex-derivatives","BTCF0:USTF0",1750071892778,1.03818661,106800.0,106790.0,0.84305509]
["bitfinex-derivatives","BTCF0:USTF0",1750071894066,1.67280545,106800.0,106790.0,0.07782469]
["bitfinex-derivatives","BTCF0:USTF0",1750071894276,0.1872705,106790.0,106780.0,0.57828]
["bitfinex-derivatives","BTCF0:USTF0",1750071894471,0.187288,106780.0,106770.0,0.38366639]
["bitfinex-derivatives","BTCF0:USTF0",1750071894671,1.14056168,106780.0,106770.0,0.87068]
["bitfinex-derivatives","BTCF0:USTF0",1750071894971,1.14056168,106780.0,106770.0,1.0579855]
["bitfinex-derivatives","BTCF0:USTF0",1750071895169,1.17096168,106780.0,106770.0,0.4793055]
["bitfinex-derivatives","BTCF0:USTF0",1750071895376,1.17096168,106780.0,106770.0,1.0580655]
["bitfinex-derivatives","BTCF0:USTF0",1750071895769,1.17096168,106780.0,106770.0,0.4793055]
["bitfinex-derivatives","BTCF0:USTF0",1750071895970,1.17096168,106780.0,106770.0,0.7721855]
["bitfinex-derivatives","BTCF0:USTF0",1750071896180,1.17096168,106780.0,106770.0,0.1933055]
["bitfinex-derivatives","BTCF0:USTF0",1750071896385,1.17096168,106780.0,106770.0,0.7723455]
["bitfinex-derivatives","BTCF0:USTF0",1750071896573,0.641188,106780.0,106770.0,0.96969234]
["bitfinex-derivatives","BTCF0:USTF0",1750071896771,0.713568,106780.0,106770.0,1.06334722]
["bitfinex-derivatives","BTCF0:USTF0",1750071897079,0.88051484,106780.0,106770.0,1.15914722]
["bitfinex-derivatives","BTCF0:USTF0",1750071897272,0.683168,106780.0,106770.0,1.15914722]
["bitfinex-derivatives","BTCF0:USTF0",1750071897477,0.74543484,106780.0,106770.0,1.15914722]
["bitfinex-derivatives","BTCF0:USTF0",1750071897674,0.74543484,106780.0,106770.0,0.96180038]
["bitfinex-derivatives","BTCF0:USTF0",1750071897887,0.74543484,106780.0,106770.0,1.15914722]
["bitfinex-derivatives","BTCF0:USTF0",1750071898478,0.74543484,106780.0,106770.0,0.96180038]
["bitfinex-derivatives","BTCF0:USTF0",1750071898675,0.74543484,106780.0,106770.0,1.15914722]
["bitfinex-derivatives","BTCF0:USTF0",1750071898878,0.548088,106780.0,106770.0,0.96480038]
["bitfinex-derivatives","BTCF0:USTF0",1750071899381,0.548088,106780.0,106770.0,1.16214725]
["bitfinex-derivatives","BTCF0:USTF0",1750071901183,0.548088,106780.0,106770.0,0.96480038]
["bitfinex-derivatives","BTCF0:USTF0",1750071903575,0.548088,106780.0,106770.0,1.05818144]
["bitfinex-derivatives","BTCF0:USTF0",1750071904572,0.548088,106780.0,106770.0,1.06224338]
["bitfinex-derivatives","BTCF0:USTF0",1750071904771,0.3608,106780.0,106770.0,1.25959025]
["bitfinex-derivatives","BTCF0:USTF0",1750071904980,0.54819603,106800.0,106790.0,0.1872711]
["bitfinex-derivatives","BTCF0:USTF0",1750071905186,0.54819603,106800.0,106790.0,1.11777116]
["bitfinex-derivatives","BTCF0:USTF0",1750071905388,0.54819603,106800.0,106790.0,0.92042429]
["bitfinex-derivatives","BTCF0:USTF0",1750071905583,0.54819603,106800.0,106790.0,1.04517917]
["bitfinex-derivatives","BTCF0:USTF0",1750071906177,0.54819603,106800.0,106790.0,1.06386973]
["bitfinex-derivatives","BTCF0:USTF0",1750071906892,0.54819603,106800.0,106790.0,1.06486973]
["bitfinex-derivatives","BTCF0:USTF0",1750071907187,0.54819343,106800.0,106790.0,1.2632166]
["bitfinex-derivatives","BTCF0:USTF0",1750071907580,0.36094003,106800.0,106790.0,1.2632166]
["bitfinex-derivatives","BTCF0:USTF0",1750071908285,0.54819363,106800.0,106790.0,1.2632166]
["bitfinex-derivatives","BTCF0:USTF0",1750071908478,0.36094003,106800.0,106790.0,1.2632166]
["bitfinex-derivatives","BTCF0:USTF0",1750071909286,0.36094003,106800.0,106790.0,1.5552166]
["bitfinex-derivatives","BTCF0:USTF0",1750071910488,0.36094003,106800.0,106790.0,1.53841391]
["bitfinex-derivatives","BTCF0:USTF0",1750071910890,0.36094003,106800.0,106790.0,1.55529804]
["bitfinex-derivatives","BTCF0:USTF0",1750071911989,0.54819343,106800.0,106790.0,1.55529804]
["bitfinex-derivatives","BTCF0:USTF0",1750071913184,0.36094003,106800.0,106790.0,1.55529804]
["bitfinex-derivatives","BTCF0:USTF0",1750071913984,0.36094003,106800.0,106790.0,1.53841391]
["bitfinex-derivatives","BTCF0:USTF0",1750071914189,0.36094003,106800.0,106790.0,1.55479573]
["bitfinex-derivatives","BTCF0:USTF0",1750071914889,0.36094003,106800.0,106790.0,1.55483795]
["bitfinex-derivatives","BTCF0:USTF0",1750071916786,0.36094003,106800.0,106790.0,1.35749108]
["bitfinex-derivatives","BTCF0:USTF0",1750071916994,0.36094003,106800.0,106790.0,1.55483795]
["bitfinex-derivatives","BTCF0:USTF0",1750071917197,0.36094003,106800.0,106790.0,1.35749108]
["bitfinex-derivatives","BTCF0:USTF0",1750071917492,0.54819363,106800.0,106790.0,1.55483795]
["bitfinex-derivatives","BTCF0:USTF0",1750071917690,0.36094003,106800.0,106790.0,1.55483795]
["bitfinex-derivatives","BTCF0:USTF0",1750071920695,0.36094003,106800.0,106790.0,1.55889989]
["bitfinex-derivatives","BTCF0:USTF0",1750071921294,0.54819363,106800.0,106790.0,1.55889989]
["bitfinex-derivatives","BTCF0:USTF0",1750071921492,0.36094003,106800.0,106790.0,1.55889989]
["bitfinex-derivatives","BTCF0:USTF0",1750071923696,0.54819363,106800.0,106790.0,0.78199302]
["bitfinex-derivatives","BTCF0:USTF0",1750071923996,0.54819363,106800.0,106790.0,1.55825989]
["bitfinex-derivatives","BTCF0:USTF0",1750071924997,0.36094003,106800.0,106790.0,1.55825989]
["bitfinex-derivatives","BTCF0:USTF0",1750071930700,0.36094003,106800.0,106790.0,1.59593852]
["bitfinex-derivatives","BTCF0:USTF0",1750071931400,0.36094003,106800.0,106790.0,1.59642504]
["bitfinex-derivatives","BTCF0:USTF0",1750071931794,0.36094003,106800.0,106790.0,1.46536535]
["bitfinex-derivatives","BTCF0:USTF0",1750071932000,0.36094003,106800.0,106790.0,1.55880373]
["bitfinex-derivatives","BTCF0:USTF0",1750071934797,0.36094003,106800.0,106790.0,1.46478354]
["bitfinex-derivatives","BTCF0:USTF0",1750071936593,0.36094003,106800.0,106790.0,1.55839257]
["bitfinex-derivatives","BTCF0:USTF0",1750071938605,0.36094003,106800.0,106790.0,1.3611346]
["bitfinex-derivatives","BTCF0:USTF0",1750071938806,0.36094003,106800.0,106790.0,1.55839257]
["bitfinex-derivatives","BTCF0:USTF0",1750071940701,0.558198,106800.0,106790.0,1.55839257]
["bitfinex-derivatives","BTCF0:USTF0",1750071941209,0.36094003,106800.0,106790.0,1.55839257]
["bitfinex-derivatives","BTCF0:USTF0",1750071942708,0.39134003,106800.0,106790.0,1.55839257]
["bitfinex-derivatives","BTCF0:USTF0",1750071943310,0.39134003,106800.0,106790.0,1.46478354]
["bitfinex-derivatives","BTCF0:USTF0",1750071943512,0.588598,106800.0,106790.0,1.46478354]
["bitfinex-derivatives","BTCF0:USTF0",1750071943712,0.57736226,106800.0,106790.0,1.46478354]
["bitfinex-derivatives","BTCF0:USTF0",1750071943907,0.57736226,106800.0,106790.0,1.6104731]
["bitfinex-derivatives","BTCF0:USTF0",1750071944309,0.57736226,106800.0,106790.0,1.70408738]
["bitfinex-derivatives","BTCF0:USTF0",1750071944505,0.57736226,106800.0,106790.0,1.55839782]
["bitfinex-derivatives","BTCF0:USTF0",1750071944707,0.57736226,106800.0,106790.0,1.57302771]
["bitfinex-derivatives","BTCF0:USTF0",1750071945206,0.57736226,106800.0,106790.0,1.55839782]
["bitfinex-derivatives","BTCF0:USTF0",1750071945511,0.38010429,106800.0,106790.0,1.55839782]
["bitfinex-derivatives","BTCF0:USTF0",1750071946098,0.38010429,106800.0,106790.0,1.57302142]
["bitfinex-derivatives","BTCF0:USTF0",1750071946410,0.34970429,106800.0,106790.0,1.57302142]
["bitfinex-derivatives","BTCF0:USTF0",1750071946798,0.34970429,106800.0,106790.0,1.55839782]
["bitfinex-derivatives","BTCF0:USTF0",1750071947812,0.46339829,106810.0,106800.0,0.1872544]
["bitfinex-derivatives","BTCF0:USTF0",1750071948109,0.46339829,106810.0,106800.0,0.61297034]
["bitfinex-derivatives","BTCF0:USTF0",1750071948312,0.46339829,106810.0,106800.0,0.70658462]
["bitfinex-derivatives","BTCF0:USTF0",1750071948607,0.46339829,106810.0,106800.0,0.50934971]
["bitfinex-derivatives","BTCF0:USTF0",1750071948908,0.85748139,106820.0,106810.0,0.1872369]
["bitfinex-derivatives","BTCF0:USTF0",1750071948909,0.01858642,106820.0,106810.0,0.1872369]
["bitfinex-derivatives","BTCF0:USTF0",1750071949113,0.01858642,106820.0,106810.0,1.77679456]
["bitfinex-derivatives","BTCF0:USTF0",1750071949114,0.05058642,106820.0,106810.0,1.77679456]
["bitfinex-derivatives","BTCF0:USTF0",1750071949409,0.07259895,106820.0,106810.0,1.77679456]
["bitfinex-derivatives","BTCF0:USTF0",1750071949611,0.07259895,106820.0,106810.0,1.90192313]
["bitfinex-derivatives","BTCF0:USTF0",1750071949810,0.07259895,106820.0,106810.0,1.93272313]
["bitfinex-derivatives","BTCF0:USTF0",1750071950603,0.07559895,106820.0,106810.0,1.93272313]
["bitfinex-derivatives","BTCF0:USTF0",1750071950807,0.07559895,106820.0,106810.0,1.93264509]
["bitfinex-derivatives","BTCF0:USTF0",1750071951209,0.07559895,106820.0,106810.0,1.93464509]
["bitfinex-derivatives","BTCF0:USTF0",1750071952211,0.29625763,106830.0,106820.0,0.1872194]
["bitfinex-derivatives","BTCF0:USTF0",1750071952407,0.34419058,106830.0,106820.0,0.28068538]
["bitfinex-derivatives","BTCF0:USTF0",1750071952611,0.54137051,106830.0,106820.0,0.28068538]
["bitfinex-derivatives","BTCF0:USTF0",1750071952810,0.54137051,106830.0,106820.0,0.40730518]
["bitfinex-derivatives","BTCF0:USTF0",1750071953014,0.34419058,106830.0,106820.0,0.40730518]
["bitfinex-derivatives","BTCF0:USTF0",1750071953910,0.3659382,106830.0,106820.0,0.4219323]
["bitfinex-derivatives","BTCF0:USTF0",1750071954105,0.56311813,106830.0,106820.0,0.4219323]
["bitfinex-derivatives","BTCF0:USTF0",1750071954303,0.56311813,106830.0,106820.0,0.4229323]
["bitfinex-derivatives","BTCF0:USTF0",1750071954507,0.56311813,106830.0,106820.0,0.4239323]
["bitfinex-derivatives","BTCF0:USTF0",1750071955109,0.56311813,106830.0,106820.0,0.40930518]
["bitfinex-derivatives","BTCF0:USTF0",1750071955617,0.56311813,106830.0,106820.0,0.49946594]
["bitfinex-derivatives","BTCF0:USTF0",1750071956313,0.3659382,106830.0,106820.0,0.49946594]
["bitfinex-derivatives","BTCF0:USTF0",1750071956714,0.11398765,106830.0,106820.0,0.75672148]
["bitfinex-derivatives","BTCF0:USTF0",1750071957016,0.08378765,106830.0,106820.0,1.25597978]
["bitfinex-derivatives","BTCF0:USTF0",1750071957219,0.08378765,106830.0,106820.0,1.24135277]
["bitfinex-derivatives","BTCF0:USTF0",1750071957722,0.05188765,106830.0,106820.0,1.28857843]
["bitfinex-derivatives","BTCF0:USTF0",1750071958017,0.05188765,106830.0,106820.0,1.28857842]
["bitfinex-derivatives","BTCF0:USTF0",1750071958620,0.05188765,106830.0,106820.0,1.28857866]
["bitfinex-derivatives","BTCF0:USTF0",1750071958921,0.05188765,106830.0,106820.0,1.28857863]
["bitfinex-derivatives","BTCF0:USTF0",1750071959608,0.05188765,106830.0,106820.0,1.85047277]
["bitfinex-derivatives","BTCF0:USTF0",1750071959811,0.05188765,106830.0,106820.0,1.86509881]
["bitfinex-derivatives","BTCF0:USTF0",1750071960022,0.05188765,106830.0,106820.0,1.85047277]
["bitfinex-derivatives","BTCF0:USTF0",1750071960315,0.23908955,106830.0,106820.0,1.27395277]
["bitfinex-derivatives","BTCF0:USTF0",1750071960520,0.26978955,106830.0,106820.0,1.86509885]
["bitfinex-derivatives","BTCF0:USTF0",1750071960921,0.26978955,106830.0,106820.0,1.85047277]
["bitfinex-derivatives","BTCF0:USTF0",1750071961219,0.26978955,106830.0,106820.0,1.86509884]
["bitfinex-derivatives","BTCF0:USTF0",1750071961415,0.08258765,106830.0,106820.0,1.85047277]
["bitfinex-derivatives","BTCF0:USTF0",1750071961722,0.02188765,106830.0,106820.0,1.85047277]
["bitfinex-derivatives","BTCF0:USTF0",1750071961917,0.02188765,106830.0,106820.0,1.89769851]
["bitfinex-derivatives","BTCF0:USTF0",1750071962115,0.02188765,106830.0,106820.0,1.88307277]
["bitfinex-derivatives","BTCF0:USTF0",1750071962318,0.02188765,106830.0,106820.0,1.89769842]
["bitfinex-derivatives","BTCF0:USTF0",1750071963016,0.02188765,106830.0,106820.0,1.9723333]
["bitfinex-derivatives","BTCF0:USTF0",1750071963214,0.02188765,106830.0,106820.0,1.89769844]
["bitfinex-derivatives","BTCF0:USTF0",1750071963824,0.02188765,106830.0,106820.0,1.88307277]
["bitfinex-derivatives","BTCF0:USTF0",1750071964324,0.02188765,106830.0,106820.0,1.70051887]
["bitfinex-derivatives","BTCF0:USTF0",1750071964522,0.02188765,106830.0,106820.0,1.8976988]
["bitfinex-derivatives","BTCF0:USTF0",1750071965522,0.02188765,106830.0,106820.0,1.90176074]
["bitfinex-derivatives","BTCF0:USTF0",1750071966325,0.02188765,106830.0,106820.0,1.90176055]
["bitfinex-derivatives","BTCF0:USTF0",1750071966535,0.02188765,106830.0,106820.0,1.90176041]
["bitfinex-derivatives","BTCF0:USTF0",1750071966732,0.02188765,106830.0,106820.0,1.90176035]
["bitfinex-derivatives","BTCF0:USTF0",1750071967028,0.02188765,106830.0,106820.0,1.88713471]
["bitfinex-derivatives","BTCF0:USTF0",1750071967226,0.0642,106840.0,106830.0,0.1872019]
["bitfinex-derivatives","BTCF0:USTF0",1750071967420,0.0642,106840.0,106830.0,0.89981943]
["bitfinex-derivatives","BTCF0:USTF0",1750071967621,0.0642,106840.0,106830.0,0.85732653]
["bitfinex-derivatives","BTCF0:USTF0",1750071967827,0.0642,106840.0,106830.0,0.96556213]
["bitfinex-derivatives","BTCF0:USTF0",1750071968029,0.0314,106840.0,106830.0,0.96556213]
["bitfinex-derivatives","BTCF0:USTF0",1750071968231,0.29831313,106850.0,106840.0,0.1871843]
["bitfinex-derivatives","BTCF0:USTF0",1750071968421,0.33051313,106850.0,106840.0,1.21791459]
["bitfinex-derivatives","BTCF0:USTF0",1750071968728,0.3232433,106850.0,106840.0,1.23253878]
["bitfinex-derivatives","BTCF0:USTF0",1750071969029,0.3232433,106850.0,106840.0,1.32614077]
["bitfinex-derivatives","BTCF0:USTF0",1750071969218,0.3232433,106850.0,106840.0,0.96534077]
["bitfinex-derivatives","BTCF0:USTF0",1750071969422,0.3232433,106850.0,106840.0,0.95071687]
["bitfinex-derivatives","BTCF0:USTF0",1750071969625,0.3232433,106850.0,106840.0,1.23289085]
["bitfinex-derivatives","BTCF0:USTF0",1750071969818,0.3232433,106850.0,106840.0,1.32714114]
["bitfinex-derivatives","BTCF0:USTF0",1750071970018,0.3232433,106850.0,106840.0,1.32714081]
["bitfinex-derivatives","BTCF0:USTF0",1750071970222,0.3232433,106850.0,106840.0,1.32914075]
["bitfinex-derivatives","BTCF0:USTF0",1750071970423,0.3232433,106850.0,106840.0,0.87509046]
["bitfinex-derivatives","BTCF0:USTF0",1750071970619,0.3232433,106850.0,106840.0,1.23589061]
["bitfinex-derivatives","BTCF0:USTF0",1750071970828,0.3232433,106850.0,106840.0,1.2358906]
["bitfinex-derivatives","BTCF0:USTF0",1750071971035,0.136063,106850.0,106840.0,1.43307053]
["bitfinex-derivatives","BTCF0:USTF0",1750071971221,0.071863,106850.0,106840.0,1.45104651]
["bitfinex-derivatives","BTCF0:USTF0",1750071971425,0.071863,106850.0,106840.0,1.5751968]
["bitfinex-derivatives","BTCF0:USTF0",1750071971625,0.071863,106850.0,106840.0,1.58982056]
["bitfinex-derivatives","BTCF0:USTF0",1750071971827,0.071863,106850.0,106840.0,1.5751968]
["bitfinex-derivatives","BTCF0:USTF0",1750071972033,0.102863,106850.0,106840.0,1.58974727]
["bitfinex-derivatives","BTCF0:USTF0",1750071972833,0.102863,106850.0,106840.0,1.5751968]
["bitfinex-derivatives","BTCF0:USTF0",1750071973135,0.102863,106850.0,106840.0,1.58974726]
["bitfinex-derivatives","BTCF0:USTF0",1750071973334,0.102863,106850.0,106840.0,1.58974727]
["bitfinex-derivatives","BTCF0:USTF0",1750071973531,0.2900298,106850.0,106840.0,1.58974727]
["bitfinex-derivatives","BTCF0:USTF0",1750071973731,0.2900298,106850.0,106840.0,1.58974726]
["bitfinex-derivatives","BTCF0:USTF0",1750071974628,0.2900298,106850.0,106840.0,1.5751968]
["bitfinex-derivatives","BTCF0:USTF0",1750071974831,0.2900298,106850.0,106840.0,1.58974726]
["bitfinex-derivatives","BTCF0:USTF0",1750071975025,0.2900298,106850.0,106840.0,1.5751968]
["bitfinex-derivatives","BTCF0:USTF0",1750071975229,0.48720973,106850.0,106840.0,0.42418733]
["bitfinex-derivatives","BTCF0:USTF0",1750071975434,0.51790973,106850.0,106840.0,0.96802749]
["bitfinex-derivatives","BTCF0:USTF0",1750071975629,0.51790973,106850.0,106840.0,0.8747772]
["bitfinex-derivatives","BTCF0:USTF0",1750071975833,0.51790973,106850.0,106840.0,0.95347687]
["bitfinex-derivatives","BTCF0:USTF0",1750071976034,0.51790973,106850.0,106840.0,0.96802752]
["bitfinex-derivatives","BTCF0:USTF0",1750071976540,0.51790973,106850.0,106840.0,0.95347687]
["bitfinex-derivatives","BTCF0:USTF0",1750071976735,0.51790973,106850.0,106840.0,0.96802752]
["bitfinex-derivatives","BTCF0:USTF0",1750071977040,0.51790973,106850.0,106840.0,0.95347687]
["bitfinex-derivatives","BTCF0:USTF0",1750071977442,0.33074293,106850.0,106840.0,0.95347687]
["bitfinex-derivatives","BTCF0:USTF0",1750071977635,0.33074293,106850.0,106840.0,0.98497687]
["bitfinex-derivatives","BTCF0:USTF0",1750071977835,0.102863,106850.0,106840.0,1.1821568]
["bitfinex-derivatives","BTCF0:USTF0",1750071978037,0.2900299,106850.0,106840.0,1.2126568]
["bitfinex-derivatives","BTCF0:USTF0",1750071978239,0.071863,106850.0,106840.0,1.2126568]
["bitfinex-derivatives","BTCF0:USTF0",1750071978542,0.071863,106850.0,106840.0,1.2431568]
["bitfinex-derivatives","BTCF0:USTF0",1750071979043,0.2590298,106850.0,106840.0,1.2431568]
["bitfinex-derivatives","BTCF0:USTF0",1750071979344,0.039663,106850.0,106840.0,1.2431568]
["bitfinex-derivatives","BTCF0:USTF0",1750071980045,0.039663,106850.0,106840.0,1.6039568]
["bitfinex-derivatives","BTCF0:USTF0",1750071980745,0.039663,106850.0,106840.0,1.60801874]
["bitfinex-derivatives","BTCF0:USTF0",1750071982045,0.039663,106850.0,106840.0,1.41083881]
["bitfinex-derivatives","BTCF0:USTF0",1750071982344,0.039663,106850.0,106840.0,1.60801874]
["bitfinex-derivatives","BTCF0:USTF0",1750071982845,0.039663,106850.0,106840.0,1.73907843]
["bitfinex-derivatives","BTCF0:USTF0",1750071983051,0.039663,106850.0,106840.0,1.64582814]
["bitfinex-derivatives","BTCF0:USTF0",1750071983237,0.039663,106850.0,106840.0,1.93782814]
["bitfinex-derivatives","BTCF0:USTF0",1750071984146,0.02843209,106850.0,106840.0,1.95245172]
["bitfinex-derivatives","BTCF0:USTF0",1750071984444,0.75416614,106860.0,106850.0,0.1871668]
["bitfinex-derivatives","BTCF0:USTF0",1750071984645,0.75416614,106860.0,106850.0,0.33047093]
["bitfinex-derivatives","BTCF0:USTF0",1750071984942,0.26647134,106860.0,106850.0,0.54227439]
["bitfinex-derivatives","BTCF0:USTF0",1750071985137,0.26647134,106860.0,106850.0,0.66726775]
["bitfinex-derivatives","BTCF0:USTF0",1750071985441,0.26647134,106860.0,106850.0,0.65264438]
["bitfinex-derivatives","BTCF0:USTF0",1750071985645,0.26747134,106860.0,106850.0,1.04560777]
["bitfinex-derivatives","BTCF0:USTF0",1750071986045,0.26747134,106860.0,106850.0,1.04556777]
["bitfinex-derivatives","BTCF0:USTF0",1750071986247,0.0622,106860.0,106850.0,1.03094445]
["bitfinex-derivatives","BTCF0:USTF0",1750071986544,0.10205013,106860.0,106850.0,1.2427477]
["bitfinex-derivatives","BTCF0:USTF0",1750071986744,0.10205013,106860.0,106850.0,1.0555809]
["bitfinex-derivatives","BTCF0:USTF0",1750071987039,0.10205013,106860.0,106850.0,1.04095758]
["bitfinex-derivatives","BTCF0:USTF0",1750071987238,0.10205013,106860.0,106850.0,1.242774]
["bitfinex-derivatives","BTCF0:USTF0",1750071987438,0.22821996,106870.0,106850.0,1.4163809]
["bitfinex-derivatives","BTCF0:USTF0",1750071987640,0.03104003,106870.0,106860.0,0.55797993]
["bitfinex-derivatives","BTCF0:USTF0",1750071987841,0.03104003,106870.0,106860.0,0.76205019]
["bitfinex-derivatives","BTCF0:USTF0",1750071988250,0.19717993,106880.0,106860.0,0.84101374]
["bitfinex-derivatives","BTCF0:USTF0",1750071988441,0.03841038,106880.0,106870.0,0.64998395]
["bitfinex-derivatives","BTCF0:USTF0",1750071988637,0.51451905,106890.0,106870.0,0.8635037]
["bitfinex-derivatives","BTCF0:USTF0",1750071988638,0.71169898,106890.0,106870.0,0.8635037]
["bitfinex-derivatives","BTCF0:USTF0",1750071988838,0.71169898,106890.0,106870.0,0.7123448]
["bitfinex-derivatives","BTCF0:USTF0",1750071989037,0.71169898,106890.0,106870.0,0.80592076]
["bitfinex-derivatives","BTCF0:USTF0",1750071989340,0.48129478,106890.0,106880.0,0.84796388]
["bitfinex-derivatives","BTCF0:USTF0",1750071989550,0.34581478,106890.0,106880.0,0.57608]
["bitfinex-derivatives","BTCF0:USTF0",1750071989741,0.3845336,106890.0,106880.0,0.69680395]
["bitfinex-derivatives","BTCF0:USTF0",1750071989940,0.3845336,106890.0,106880.0,0.80640682]
["bitfinex-derivatives","BTCF0:USTF0",1750071990147,0.3845336,106890.0,106880.0,0.82102623]
["bitfinex-derivatives","BTCF0:USTF0",1750071990447,0.3845336,106890.0,106880.0,0.82102621]
["bitfinex-derivatives","BTCF0:USTF0",1750071990648,0.4479336,106890.0,106880.0,0.82102621]
["bitfinex-derivatives","BTCF0:USTF0",1750071990949,0.4479336,106890.0,106880.0,0.80640682]
["bitfinex-derivatives","BTCF0:USTF0",1750071991149,0.4529336,106890.0,106880.0,0.82102621]
["bitfinex-derivatives","BTCF0:USTF0",1750071991455,0.4529336,106890.0,106880.0,0.82102622]
["bitfinex-derivatives","BTCF0:USTF0",1750071991655,0.4529336,106890.0,106880.0,0.82102621]
["bitfinex-derivatives","BTCF0:USTF0",1750071991947,0.4529336,106890.0,106880.0,0.24498621]
["bitfinex-derivatives","BTCF0:USTF0",1750071992150,0.4529336,106890.0,106880.0,0.8208262]
["bitfinex-derivatives","BTCF0:USTF0",1750071992338,0.4609336,106890.0,106880.0,0.21428612]
["bitfinex-derivatives","BTCF0:USTF0",1750071992541,1.05161353,106890.0,106880.0,0.75872619]
["bitfinex-derivatives","BTCF0:USTF0",1750071992740,0.8544336,106890.0,106880.0,0.83507018]
["bitfinex-derivatives","BTCF0:USTF0",1750071992941,1.05161353,106890.0,106880.0,0.83507018]
["bitfinex-derivatives","BTCF0:USTF0",1750071993150,1.05161353,106890.0,106880.0,0.83507024]
["bitfinex-derivatives","BTCF0:USTF0",1750071993345,1.05161353,106890.0,106880.0,0.83507039]
["bitfinex-derivatives","BTCF0:USTF0",1750071993550,1.05161353,106890.0,106880.0,0.25923039]
["bitfinex-derivatives","BTCF0:USTF0",1750071993751,1.05161353,106890.0,106880.0,0.83491033]
["bitfinex-derivatives","BTCF0:USTF0",1750071993939,1.05161353,106890.0,106880.0,0.83491037]
["bitfinex-derivatives","BTCF0:USTF0",1750071994452,1.05161353,106890.0,106880.0,0.82029081]
["bitfinex-derivatives","BTCF0:USTF0",1750071994647,1.05161353,106890.0,106880.0,0.83491036]
["bitfinex-derivatives","BTCF0:USTF0",1750071994852,1.05161353,106890.0,106880.0,0.82029081]
["bitfinex-derivatives","BTCF0:USTF0",1750071995450,1.05161353,106890.0,106880.0,0.83491038]
["bitfinex-derivatives","BTCF0:USTF0",1750071996052,1.05161353,106890.0,106880.0,0.83897232]
["bitfinex-derivatives","BTCF0:USTF0",1750071996647,1.05161353,106890.0,106880.0,0.76426837]
["bitfinex-derivatives","BTCF0:USTF0",1750071996853,0.8544336,106890.0,106880.0,0.76418837]
["bitfinex-derivatives","BTCF0:USTF0",1750071997047,1.05161353,106890.0,106880.0,0.76418837]
["bitfinex-derivatives","BTCF0:USTF0",1750071997548,1.05161353,106890.0,106880.0,0.7495688]
["bitfinex-derivatives","BTCF0:USTF0",1750071997754,1.05161353,106890.0,106880.0,0.76418837]
["bitfinex-derivatives","BTCF0:USTF0",1750071998354,1.05161353,106890.0,106880.0,0.7495688]
["bitfinex-derivatives","BTCF0:USTF0",1750071998554,0.8544336,106890.0,106880.0,0.76418837]
["bitfinex-derivatives","BTCF0:USTF0",1750071998755,0.8544336,106890.0,106880.0,0.7828688]
["bitfinex-derivatives","BTCF0:USTF0",1750071998949,0.8544336,106890.0,106880.0,0.79748837]
["bitfinex-derivatives","BTCF0:USTF0",1750071999160,0.8544336,106890.0,106880.0,0.98460137]
["bitfinex-derivatives","BTCF0:USTF0",1750071999853,0.8544336,106890.0,106880.0,1.01610134]
["bitfinex-derivatives","BTCF0:USTF0",1750072000455,0.8544336,106890.0,106880.0,1.01610133]
["bitfinex-derivatives","BTCF0:USTF0",1750072000658,0.8544336,106890.0,106880.0,0.8143688]
["bitfinex-derivatives","BTCF0:USTF0",1750072000956,0.8544336,106890.0,106880.0,1.0014818]
["bitfinex-derivatives","BTCF0:USTF0",1750072001153,0.8544336,106890.0,106880.0,1.01610133]
["bitfinex-derivatives","BTCF0:USTF0",1750072001352,0.8544336,106890.0,106880.0,0.82898833]
["bitfinex-derivatives","BTCF0:USTF0",1750072001555,0.8544336,106890.0,106880.0,1.0014818]
["bitfinex-derivatives","BTCF0:USTF0",1750072001950,0.4936336,106890.0,106880.0,1.3622818]
["bitfinex-derivatives","BTCF0:USTF0",1750072002159,0.8544336,106890.0,106880.0,1.0014818]
["bitfinex-derivatives","BTCF0:USTF0",1750072002454,0.8544336,106890.0,106880.0,0.8143688]
["bitfinex-derivatives","BTCF0:USTF0",1750072003458,0.8544336,106890.0,106880.0,0.2387688]
["bitfinex-derivatives","BTCF0:USTF0",1750072003658,0.8544336,106890.0,106880.0,0.8142888]
["bitfinex-derivatives","BTCF0:USTF0",1750072004854,0.8544336,106890.0,106880.0,1.0014018]
["bitfinex-derivatives","BTCF0:USTF0",1750072005253,0.8544336,106890.0,106880.0,0.8142888]
["bitfinex-derivatives","BTCF0:USTF0",1750072005953,0.7887336,106890.0,106880.0,0.2387688]
["bitfinex-derivatives","BTCF0:USTF0",1750072006150,0.98591353,106890.0,106880.0,0.7490088]
["bitfinex-derivatives","BTCF0:USTF0",1750072006349,1.04811353,106890.0,106880.0,0.08040593]
["bitfinex-derivatives","BTCF0:USTF0",1750072006546,1.56753346,106890.0,106880.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750072006751,1.81753346,106890.0,106880.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750072007957,0.1871121,106880.0,106870.0,0.07484398]
["bitfinex-derivatives","BTCF0:USTF0",1750072008257,0.80729203,106880.0,106870.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750072008452,0.80729203,106880.0,106870.0,0.57654003]
["bitfinex-derivatives","BTCF0:USTF0",1750072008649,0.1871296,106870.0,106860.0,0.07470395]
["bitfinex-derivatives","BTCF0:USTF0",1750072008859,0.84020953,106870.0,106860.0,0.65110395]
["bitfinex-derivatives","BTCF0:USTF0",1750072009049,0.97532953,106870.0,106860.0,0.65110395]
["bitfinex-derivatives","BTCF0:USTF0",1750072009254,0.1871471,106860.0,106850.0,0.12465903]
["bitfinex-derivatives","BTCF0:USTF0",1750072009459,0.80732703,106860.0,106850.0,0.70097903]
["bitfinex-derivatives","BTCF0:USTF0",1750072009660,0.80732703,106860.0,106850.0,0.79455503]
["bitfinex-derivatives","BTCF0:USTF0",1750072009864,0.6101471,106860.0,106850.0,0.40539973]
["bitfinex-derivatives","BTCF0:USTF0",1750072010062,0.2175471,106860.0,106850.0,1.17885966]
["bitfinex-derivatives","BTCF0:USTF0",1750072010255,0.2175471,106860.0,106850.0,1.21055966]
["bitfinex-derivatives","BTCF0:USTF0",1750072010655,0.1871471,106860.0,106850.0,1.21055966]
["bitfinex-derivatives","BTCF0:USTF0",1750072010857,0.1881471,106860.0,106850.0,1.13585571]
["bitfinex-derivatives","BTCF0:USTF0",1750072011662,0.1881471,106860.0,106850.0,0.93867578]
["bitfinex-derivatives","BTCF0:USTF0",1750072011860,0.1881471,106860.0,106850.0,1.13585571]
["bitfinex-derivatives","BTCF0:USTF0",1750072012061,0.1881471,106860.0,106850.0,0.93867578]
["bitfinex-derivatives","BTCF0:USTF0",1750072012664,0.1881471,106860.0,106850.0,1.03202483]
["bitfinex-derivatives","BTCF0:USTF0",1750072013061,0.1881471,106860.0,106850.0,0.93867578]
["bitfinex-derivatives","BTCF0:USTF0",1750072014365,0.1881471,106860.0,106850.0,1.01327567]
["bitfinex-derivatives","BTCF0:USTF0",1750072017761,0.38532703,106860.0,106850.0,0.82611097]
["bitfinex-derivatives","BTCF0:USTF0",1750072018158,0.38532703,106860.0,106850.0,1.01327317]
["bitfinex-derivatives","BTCF0:USTF0",1750072018459,0.38532703,106860.0,106850.0,0.82611097]
["bitfinex-derivatives","BTCF0:USTF0",1750072018657,0.38532703,106860.0,106850.0,1.01327317]
["bitfinex-derivatives","BTCF0:USTF0",1750072018966,0.38532703,106860.0,106850.0,0.43699317]
["bitfinex-derivatives","BTCF0:USTF0",1750072019266,0.38532703,106860.0,106850.0,0.82543097]
["bitfinex-derivatives","BTCF0:USTF0",1750072019758,0.38532703,106860.0,106850.0,1.01259317]
["bitfinex-derivatives","BTCF0:USTF0",1750072020060,0.38532703,106860.0,106850.0,0.82543097]
["bitfinex-derivatives","BTCF0:USTF0",1750072021265,0.74612703,106860.0,106850.0,0.82543097]
["bitfinex-derivatives","BTCF0:USTF0",1750072021661,0.74612703,106860.0,106850.0,0.8399386]
["bitfinex-derivatives","BTCF0:USTF0",1750072021857,0.74612703,106860.0,106850.0,0.82543097]
["bitfinex-derivatives","BTCF0:USTF0",1750072022058,0.74612703,106860.0,106850.0,0.8399386]
["bitfinex-derivatives","BTCF0:USTF0",1750072022357,0.74612703,106860.0,106850.0,1.01267357]
["bitfinex-derivatives","BTCF0:USTF0",1750072022958,0.74612703,106860.0,106850.0,1.0271812]
["bitfinex-derivatives","BTCF0:USTF0",1750072023455,0.74612703,106860.0,106850.0,0.8400186]
["bitfinex-derivatives","BTCF0:USTF0",1750072024669,0.74612703,106860.0,106850.0,0.82957291]
["bitfinex-derivatives","BTCF0:USTF0",1750072025169,0.74612703,106860.0,106850.0,0.84408054]
["bitfinex-derivatives","BTCF0:USTF0",1750072026470,0.5489471,106860.0,106850.0,0.84408054]
["bitfinex-derivatives","BTCF0:USTF0",1750072026674,0.1881471,106860.0,106850.0,1.03124314]
["bitfinex-derivatives","BTCF0:USTF0",1750072027366,0.1881471,106860.0,106850.0,1.03131998]
["bitfinex-derivatives","BTCF0:USTF0",1750072027572,0.1881471,106860.0,106850.0,0.82957291]
["bitfinex-derivatives","BTCF0:USTF0",1750072027771,0.5489471,106860.0,106850.0,0.84414407]
["bitfinex-derivatives","BTCF0:USTF0",1750072027971,0.5489471,106860.0,106850.0,0.82957291]
["bitfinex-derivatives","BTCF0:USTF0",1750072028168,0.74612703,106860.0,106850.0,0.82682902]
["bitfinex-derivatives","BTCF0:USTF0",1750072028368,0.74612703,106860.0,106850.0,0.82682903]
["bitfinex-derivatives","BTCF0:USTF0",1750072028564,0.74612703,106860.0,106850.0,0.81225783]
["bitfinex-derivatives","BTCF0:USTF0",1750072028971,0.74612703,106860.0,106850.0,0.82682903]
["bitfinex-derivatives","BTCF0:USTF0",1750072029470,0.5489471,106860.0,106850.0,0.25170903]
["bitfinex-derivatives","BTCF0:USTF0",1750072029664,0.5489471,106860.0,106850.0,0.81477783]
["bitfinex-derivatives","BTCF0:USTF0",1750072029873,0.74612703,106860.0,106850.0,0.829349]
["bitfinex-derivatives","BTCF0:USTF0",1750072030071,0.5489471,106860.0,106850.0,0.82934899]
["bitfinex-derivatives","BTCF0:USTF0",1750072030976,0.5489471,106860.0,106850.0,0.23713783]
["bitfinex-derivatives","BTCF0:USTF0",1750072031273,0.74612703,106860.0,106850.0,0.82922899]
["bitfinex-derivatives","BTCF0:USTF0",1750072031868,0.74612703,106860.0,106850.0,0.81465783]
["bitfinex-derivatives","BTCF0:USTF0",1750072032168,0.5489471,106860.0,106850.0,0.81465783]
["bitfinex-derivatives","BTCF0:USTF0",1750072032375,0.5489471,106860.0,106850.0,0.82922899]
["bitfinex-derivatives","BTCF0:USTF0",1750072032577,0.5489471,106860.0,106850.0,0.81465783]
["bitfinex-derivatives","BTCF0:USTF0",1750072033171,0.5489471,106860.0,106850.0,0.82922899]
["bitfinex-derivatives","BTCF0:USTF0",1750072033478,0.74612703,106860.0,106850.0,0.82922899]
["bitfinex-derivatives","BTCF0:USTF0",1750072033777,0.74612703,106860.0,106850.0,0.82894899]
["bitfinex-derivatives","BTCF0:USTF0",1750072033978,0.77922703,106860.0,106850.0,0.82894345]
["bitfinex-derivatives","BTCF0:USTF0",1750072034771,0.97624092,106860.0,106850.0,0.82894346]
["bitfinex-derivatives","BTCF0:USTF0",1750072035283,0.97624092,106860.0,106850.0,0.73977794]
["bitfinex-derivatives","BTCF0:USTF0",1750072035573,0.97624092,106860.0,106850.0,0.75434357]
["bitfinex-derivatives","BTCF0:USTF0",1750072035780,0.97624092,106860.0,106850.0,0.84769262]
["bitfinex-derivatives","BTCF0:USTF0",1750072036277,0.97624092,106860.0,106850.0,0.83312699]
["bitfinex-derivatives","BTCF0:USTF0",1750072036482,0.97624092,106860.0,106850.0,0.84769262]
["bitfinex-derivatives","BTCF0:USTF0",1750072036884,0.77914281,106860.0,106850.0,0.84769262]
["bitfinex-derivatives","BTCF0:USTF0",1750072037678,0.77914281,106860.0,106850.0,0.83312699]
["bitfinex-derivatives","BTCF0:USTF0",1750072037879,0.77914281,106860.0,106850.0,0.84769262]
["bitfinex-derivatives","BTCF0:USTF0",1750072038076,0.97623852,106860.0,106850.0,0.16231099]
["bitfinex-derivatives","BTCF0:USTF0",1750072038281,1.04173852,106860.0,106850.0,0.61422194]
["bitfinex-derivatives","BTCF0:USTF0",1750072038486,1.04173852,106860.0,106850.0,0.05182496]
["bitfinex-derivatives","BTCF0:USTF0",1750072038680,1.04173852,106860.0,106850.0,0.09349871]
["bitfinex-derivatives","BTCF0:USTF0",1750072038879,1.04173852,106860.0,106850.0,0.07890565]
["bitfinex-derivatives","BTCF0:USTF0",1750072039386,1.04173852,106860.0,106850.0,0.09346922]
["bitfinex-derivatives","BTCF0:USTF0",1750072039581,1.04173852,106860.0,106850.0,0.09346926]
["bitfinex-derivatives","BTCF0:USTF0",1750072039782,1.04173852,106860.0,106850.0,0.07890565]
["bitfinex-derivatives","BTCF0:USTF0",1750072039982,1.04173852,106860.0,106850.0,0.09343695]
["bitfinex-derivatives","BTCF0:USTF0",1750072040187,1.04173852,106860.0,106850.0,0.07890565]
["bitfinex-derivatives","BTCF0:USTF0",1750072040588,1.04173852,106860.0,106850.0,0.09343695]
["bitfinex-derivatives","BTCF0:USTF0",1750072040889,1.04173852,106860.0,106850.0,0.07890565]
["bitfinex-derivatives","BTCF0:USTF0",1750072042082,1.11710017,106860.0,106850.0,0.07890565]
["bitfinex-derivatives","BTCF0:USTF0",1750072042689,0.6475471,106860.0,106850.0,0.07890565]
["bitfinex-derivatives","BTCF0:USTF0",1750072042985,1.04173852,106860.0,106850.0,0.07890565]
["bitfinex-derivatives","BTCF0:USTF0",1750072043190,1.04173852,106860.0,106850.0,0.09350215]
["bitfinex-derivatives","BTCF0:USTF0",1750072043589,1.04173852,106860.0,106850.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750072043590,0.84464281,106860.0,106850.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750072043986,0.84464281,106860.0,106850.0,0.07890565]
["bitfinex-derivatives","BTCF0:USTF0",1750072044589,0.84464281,106860.0,106850.0,0.09349496]
["bitfinex-derivatives","BTCF0:USTF0",1750072045082,0.84464281,106860.0,106850.0,0.07890565]
["bitfinex-derivatives","BTCF0:USTF0",1750072045587,0.84464281,106860.0,106850.0,0.09349497]
["bitfinex-derivatives","BTCF0:USTF0",1750072046191,1.04173852,106860.0,106850.0,0.09349497]
["bitfinex-derivatives","BTCF0:USTF0",1750072046690,1.04173852,106860.0,106850.0,0.07890565]
["bitfinex-derivatives","BTCF0:USTF0",1750072046892,1.04173852,106860.0,106850.0,0.01867117]
["bitfinex-derivatives","BTCF0:USTF0",1750072047089,0.84464281,106860.0,106850.0,0.01867117]
["bitfinex-derivatives","BTCF0:USTF0",1750072047589,0.92131936,106860.0,106850.0,0.01867117]
["bitfinex-derivatives","BTCF0:USTF0",1750072047787,1.11841507,106860.0,106850.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750072048391,1.11841507,106860.0,106850.0,0.01867117]
["bitfinex-derivatives","BTCF0:USTF0",1750072049582,1.11841507,106860.0,106850.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750072049786,1.11841507,106860.0,106850.0,0.01867117]
["bitfinex-derivatives","BTCF0:USTF0",1750072050185,1.11841507,106860.0,106850.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750072050382,1.11841507,106860.0,106850.0,0.01867117]
["bitfinex-derivatives","BTCF0:USTF0",1750072051396,1.11841507,106860.0,106850.0,0.01867116]
["bitfinex-derivatives","BTCF0:USTF0",1750072051597,1.11841507,106860.0,106850.0,0.01867117]
["bitfinex-derivatives","BTCF0:USTF0",1750072051898,1.11841507,106860.0,106850.0,0.01868743]
["bitfinex-derivatives","BTCF0:USTF0",1750072052290,1.11841507,106860.0,106850.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750072052492,0.72422365,106860.0,106850.0,0.01868743]
["bitfinex-derivatives","BTCF0:USTF0",1750072052695,1.11841507,106860.0,106850.0,0.01868743]
["bitfinex-derivatives","BTCF0:USTF0",1750072052885,1.11841507,106860.0,106850.0,0.01868742]
["bitfinex-derivatives","BTCF0:USTF0",1750072053088,1.11841507,106860.0,106850.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750072053291,1.11841507,106860.0,106850.0,0.01868743]
["bitfinex-derivatives","BTCF0:USTF0",1750072054495,1.11841507,106860.0,106850.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750072054694,1.11841507,106860.0,106850.0,0.01868743]
["bitfinex-derivatives","BTCF0:USTF0",1750072055292,1.11841507,106860.0,106850.0,0.0186874]
["bitfinex-derivatives","BTCF0:USTF0",1750072055598,1.11841507,106860.0,106850.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750072055798,1.11841507,106860.0,106850.0,0.01868742]
["bitfinex-derivatives","BTCF0:USTF0",1750072056097,1.11841507,106860.0,106850.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750072056301,1.11841507,106860.0,106850.0,0.01868742]
["bitfinex-derivatives","BTCF0:USTF0",1750072056693,1.11841507,106860.0,106850.0,0.01868743]
["bitfinex-derivatives","BTCF0:USTF0",1750072056892,1.11850007,106860.0,106850.0,0.01868743]
["bitfinex-derivatives","BTCF0:USTF0",1750072057400,1.11850007,106860.0,106850.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750072057600,1.11850007,106860.0,106850.0,0.01868743]
["bitfinex-derivatives","BTCF0:USTF0",1750072057799,1.11850007,106860.0,106850.0,0.09353114]
["bitfinex-derivatives","BTCF0:USTF0",1750072058301,1.11850007,106860.0,106850.0,0.07890565]
["bitfinex-derivatives","BTCF0:USTF0",1750072058495,1.11850007,106860.0,106850.0,0.09353115]
["bitfinex-derivatives","BTCF0:USTF0",1750072058695,1.11850007,106860.0,106850.0,0.07890565]
["bitfinex-derivatives","BTCF0:USTF0",1750072058897,1.11850007,106860.0,106850.0,0.09353115]
["bitfinex-derivatives","BTCF0:USTF0",1750072059198,1.11850007,106860.0,106850.0,0.07890565]
["bitfinex-derivatives","BTCF0:USTF0",1750072059598,1.11850007,106860.0,106850.0,0.09353115]
["bitfinex-derivatives","BTCF0:USTF0",1750072059798,1.11850007,106860.0,106850.0,0.07890565]
["bitfinex-derivatives","BTCF0:USTF0",1750072060100,1.11850007,106860.0,106850.0,0.0935312]
["bitfinex-derivatives","BTCF0:USTF0",1750072060297,0.1871607,106850.0,106840.0,0.09283097]
["bitfinex-derivatives","BTCF0:USTF0",1750072060495,0.1871783,106840.0,106830.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750072060694,0.187196,106830.0,106820.0,0.65113364]
["bitfinex-derivatives","BTCF0:USTF0",1750072060894,0.74513421,106830.0,106820.0,0.69646173]
["bitfinex-derivatives","BTCF0:USTF0",1750072061090,0.74513421,106830.0,106820.0,0.7754184]
["bitfinex-derivatives","BTCF0:USTF0",1750072061401,0.74513421,106830.0,106820.0,0.79004652]
["bitfinex-derivatives","BTCF0:USTF0",1750072061796,0.74513421,106830.0,106820.0,0.7754184]
["bitfinex-derivatives","BTCF0:USTF0",1750072062100,0.74513421,106830.0,106820.0,0.79004651]
["bitfinex-derivatives","BTCF0:USTF0",1750072062293,0.88005421,106830.0,106820.0,0.21444651]
["bitfinex-derivatives","BTCF0:USTF0",1750072062490,0.88005421,106830.0,106820.0,0.22044651]
["bitfinex-derivatives","BTCF0:USTF0",1750072062694,0.88005421,106830.0,106820.0,0.2058184]
["bitfinex-derivatives","BTCF0:USTF0",1750072062893,0.88012488,106830.0,106820.0,0.2058184]
["bitfinex-derivatives","BTCF0:USTF0",1750072063198,0.88012488,106830.0,106820.0,0.22044649]
["bitfinex-derivatives","BTCF0:USTF0",1750072063697,0.88012488,106830.0,106820.0,0.28644649]
["bitfinex-derivatives","BTCF0:USTF0",1750072063904,0.88012488,106830.0,106820.0,0.28644648]
["bitfinex-derivatives","BTCF0:USTF0",1750072064208,0.51932488,106830.0,106820.0,0.28644632]
["bitfinex-derivatives","BTCF0:USTF0",1750072064393,0.88012488,106830.0,106820.0,0.28644632]
["bitfinex-derivatives","BTCF0:USTF0",1750072064701,0.88012488,106830.0,106820.0,0.28644624]
["bitfinex-derivatives","BTCF0:USTF0",1750072064898,0.88012488,106830.0,106820.0,0.2718184]
["bitfinex-derivatives","BTCF0:USTF0",1750072065299,0.88012488,106830.0,106820.0,0.28644621]
["bitfinex-derivatives","BTCF0:USTF0",1750072065702,0.88012488,106830.0,106820.0,0.2718184]
["bitfinex-derivatives","BTCF0:USTF0",1750072065900,0.88012488,106830.0,106820.0,0.28644621]
["bitfinex-derivatives","BTCF0:USTF0",1750072066304,0.88012488,106830.0,106820.0,0.11732781]
["bitfinex-derivatives","BTCF0:USTF0",1750072066805,1.07733376,106830.0,106820.0,0.11732781]
["bitfinex-derivatives","BTCF0:USTF0",1750072067006,1.07733376,106830.0,106820.0,0.11732828]
["bitfinex-derivatives","BTCF0:USTF0",1750072067007,0.88012488,106830.0,106820.0,0.11732828]
["bitfinex-derivatives","BTCF0:USTF0",1750072067303,1.07733376,106830.0,106820.0,0.05542863]
["bitfinex-derivatives","BTCF0:USTF0",1750072067498,1.07733376,106830.0,106820.0,0.05542866]
["bitfinex-derivatives","BTCF0:USTF0",1750072067499,1.17623376,106830.0,106820.0,0.05542866]
["bitfinex-derivatives","BTCF0:USTF0",1750072067801,1.75151376,106830.0,106820.0,0.02462903]
["bitfinex-derivatives","BTCF0:USTF0",1750072067999,0.1872136,106820.0,106810.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750072068305,0.82525489,106820.0,106810.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750072068505,0.82525489,106820.0,106810.0,0.01476989]
["bitfinex-derivatives","BTCF0:USTF0",1750072068706,0.82525489,106820.0,106810.0,0.01476991]
["bitfinex-derivatives","BTCF0:USTF0",1750072069006,0.96017489,106820.0,106810.0,0.01476991]
["bitfinex-derivatives","BTCF0:USTF0",1750072069207,0.96117489,106820.0,106810.0,0.01976991]
["bitfinex-derivatives","BTCF0:USTF0",1750072069506,0.96117489,106820.0,106810.0,0.01314003]
["bitfinex-derivatives","BTCF0:USTF0",1750072069704,0.96117489,106820.0,106810.0,0.0277699]
["bitfinex-derivatives","BTCF0:USTF0",1750072070207,0.96117489,106820.0,106810.0,0.02776985]
["bitfinex-derivatives","BTCF0:USTF0",1750072070405,0.96117489,106820.0,106810.0,0.10245408]
["bitfinex-derivatives","BTCF0:USTF0",1750072071005,0.96117489,106820.0,106810.0,0.1024544]
["bitfinex-derivatives","BTCF0:USTF0",1750072071205,0.96117489,106820.0,106810.0,0.10245451]
["bitfinex-derivatives","BTCF0:USTF0",1750072071409,0.96117489,106820.0,106810.0,0.1024545]
["bitfinex-derivatives","BTCF0:USTF0",1750072072609,0.96117489,106820.0,106810.0,0.08782422]
["bitfinex-derivatives","BTCF0:USTF0",1750072072811,0.96117489,106820.0,106810.0,0.1024545]
["bitfinex-derivatives","BTCF0:USTF0",1750072073108,0.96117489,106820.0,106810.0,0.08782422]
["bitfinex-derivatives","BTCF0:USTF0",1750072073608,0.96117489,106820.0,106810.0,0.10245449]
["bitfinex-derivatives","BTCF0:USTF0",1750072073810,0.96117489,106820.0,106810.0,0.10245448]
["bitfinex-derivatives","BTCF0:USTF0",1750072074009,0.96117489,106820.0,106810.0,0.16535448]
["bitfinex-derivatives","BTCF0:USTF0",1750072074406,0.76396601,106820.0,106810.0,0.16535459]
["bitfinex-derivatives","BTCF0:USTF0",1750072074709,0.96117489,106820.0,106810.0,0.16535459]
["bitfinex-derivatives","BTCF0:USTF0",1750072074912,0.96117489,106820.0,106810.0,0.15072422]
["bitfinex-derivatives","BTCF0:USTF0",1750072075111,0.96117489,106820.0,106810.0,0.16535461]
["bitfinex-derivatives","BTCF0:USTF0",1750072075410,0.96117489,106820.0,106810.0,0.07604003]
["bitfinex-derivatives","BTCF0:USTF0",1750072075605,0.96117489,106820.0,106810.0,0.09067038]
["bitfinex-derivatives","BTCF0:USTF0",1750072075906,0.96117489,106820.0,106810.0,0.07604003]
["bitfinex-derivatives","BTCF0:USTF0",1750072076112,0.96117489,106820.0,106810.0,0.0906704]
["bitfinex-derivatives","BTCF0:USTF0",1750072076407,0.96117489,106820.0,106810.0,0.0277704]
["bitfinex-derivatives","BTCF0:USTF0",1750072076813,0.96117489,106820.0,106810.0,0.02777043]
["bitfinex-derivatives","BTCF0:USTF0",1750072077210,0.96117489,106820.0,106810.0,0.01314003]
["bitfinex-derivatives","BTCF0:USTF0",1750072077408,0.96117489,106820.0,106810.0,0.02999427]
["bitfinex-derivatives","BTCF0:USTF0",1750072079209,0.96117489,106820.0,106810.0,0.01314003]
["bitfinex-derivatives","BTCF0:USTF0",1750072079616,0.99247489,106820.0,106810.0,0.01314003]
["bitfinex-derivatives","BTCF0:USTF0",1750072083320,0.79530601,106820.0,106810.0,0.01314003]
["bitfinex-derivatives","BTCF0:USTF0",1750072083520,0.99251489,106820.0,106810.0,0.01314003]
["bitfinex-derivatives","BTCF0:USTF0",1750072083710,0.85755489,106820.0,106810.0,0.01314003]
["bitfinex-derivatives","BTCF0:USTF0",1750072084016,0.99251489,106820.0,106810.0,0.01314003]
["bitfinex-derivatives","BTCF0:USTF0",1750072084916,1.18985397,106820.0,106810.0,0.01314003]
["bitfinex-derivatives","BTCF0:USTF0",1750072085621,1.18985397,106820.0,106810.0,0.01720197]
["bitfinex-derivatives","BTCF0:USTF0",1750072087418,1.18985397,106820.0,106810.0,0.09188616]
["bitfinex-derivatives","BTCF0:USTF0",1750072089217,1.18985397,106820.0,106810.0,0.01720197]
["bitfinex-derivatives","BTCF0:USTF0",1750072090426,0.79530601,106820.0,106810.0,0.01720197]
["bitfinex-derivatives","BTCF0:USTF0",1750072090620,0.99257999,106820.0,106810.0,0.01720197]
["bitfinex-derivatives","BTCF0:USTF0",1750072090826,1.18985397,106820.0,106810.0,0.01720197]
["bitfinex-derivatives","BTCF0:USTF0",1750072091121,0.96179397,106820.0,106810.0,0.01720197]
["bitfinex-derivatives","BTCF0:USTF0",1750072091425,1.67211397,106820.0,106810.0,0.11220197]
["bitfinex-derivatives","BTCF0:USTF0",1750072092724,1.70421397,106820.0,106810.0,0.11220197]
["bitfinex-derivatives","BTCF0:USTF0",1750072093120,1.12881397,106820.0,106810.0,0.12908728]
["bitfinex-derivatives","BTCF0:USTF0",1750072093319,1.19381397,106820.0,106810.0,0.12308728]
["bitfinex-derivatives","BTCF0:USTF0",1750072093922,1.19381397,106820.0,106810.0,0.11808728]
["bitfinex-derivatives","BTCF0:USTF0",1750072095028,0.79826601,106820.0,106810.0,0.12108728]
["bitfinex-derivatives","BTCF0:USTF0",1750072095228,1.19281397,106820.0,106810.0,0.12108728]
["bitfinex-derivatives","BTCF0:USTF0",1750072095725,0.96079397,106820.0,106810.0,0.12108728]
["bitfinex-derivatives","BTCF0:USTF0",1750072095921,1.09575397,106820.0,106810.0,0.12108728]
["bitfinex-derivatives","BTCF0:USTF0",1750072096428,1.09575397,106820.0,106810.0,0.12208728]
["bitfinex-derivatives","BTCF0:USTF0",1750072096629,1.09575397,106820.0,106810.0,0.19677147]
["bitfinex-derivatives","BTCF0:USTF0",1750072097125,0.96079397,106820.0,106810.0,0.19677147]
["bitfinex-derivatives","BTCF0:USTF0",1750072097326,1.09575397,106820.0,106810.0,0.19677147]
["bitfinex-derivatives","BTCF0:USTF0",1750072097928,1.09575397,106820.0,106810.0,0.12208728]
["bitfinex-derivatives","BTCF0:USTF0",1750072099024,0.96079397,106820.0,106810.0,0.12208728]
["bitfinex-derivatives","BTCF0:USTF0",1750072099227,1.09575397,106820.0,106810.0,0.12208728]
["bitfinex-derivatives","BTCF0:USTF0",1750072099428,0.96079397,106820.0,106810.0,0.50659266]
["bitfinex-derivatives","BTCF0:USTF0",1750072099629,1.09575397,106820.0,106810.0,0.69356151]
["bitfinex-derivatives","BTCF0:USTF0",1750072100028,0.20544601,106820.0,106810.0,0.69356151]
["bitfinex-derivatives","BTCF0:USTF0",1750072100223,0.73495397,106820.0,106810.0,0.69356151]
["bitfinex-derivatives","BTCF0:USTF0",1750072101034,0.59999397,106820.0,106810.0,0.49628753]
["bitfinex-derivatives","BTCF0:USTF0",1750072101232,0.73495397,106820.0,106810.0,0.49628753]
["bitfinex-derivatives","BTCF0:USTF0",1750072101732,1.09575397,106820.0,106810.0,0.30905613]
["bitfinex-derivatives","BTCF0:USTF0",1750072102830,1.09575397,106820.0,106810.0,0.49628753]
["bitfinex-derivatives","BTCF0:USTF0",1750072103031,1.09575397,106820.0,106810.0,0.30905613]
["bitfinex-derivatives","BTCF0:USTF0",1750072104231,0.96079397,106820.0,106810.0,0.30905613]
["bitfinex-derivatives","BTCF0:USTF0",1750072104431,1.09571397,106820.0,106810.0,0.30905613]
["bitfinex-derivatives","BTCF0:USTF0",1750072108546,1.09571397,106820.0,106810.0,0.49628753]
["bitfinex-derivatives","BTCF0:USTF0",1750072108832,0.73491397,106820.0,106810.0,0.49628753]
["bitfinex-derivatives","BTCF0:USTF0",1750072110240,0.34036601,106820.0,106810.0,0.49628753]
["bitfinex-derivatives","BTCF0:USTF0",1750072110434,0.73491397,106820.0,106810.0,0.69356151]
["bitfinex-derivatives","BTCF0:USTF0",1750072111038,0.73491397,106820.0,106810.0,0.49628753]
["bitfinex-derivatives","BTCF0:USTF0",1750072111742,0.73491397,106820.0,106810.0,0.69356151]
["bitfinex-derivatives","BTCF0:USTF0",1750072112042,0.59999397,106820.0,106810.0,0.69356151]
["bitfinex-derivatives","BTCF0:USTF0",1750072112340,0.20544601,106820.0,106810.0,1.03587414]
["bitfinex-derivatives","BTCF0:USTF0",1750072112545,0.20544601,106820.0,106810.0,1.05436151]
["bitfinex-derivatives","BTCF0:USTF0",1750072112735,0.20544601,106820.0,106810.0,0.96101246]
["bitfinex-derivatives","BTCF0:USTF0",1750072112937,0.20544601,106820.0,106810.0,1.09207215]
["bitfinex-derivatives","BTCF0:USTF0",1750072113843,0.40271999,106820.0,106810.0,1.47011817]
["bitfinex-derivatives","BTCF0:USTF0",1750072114135,0.20544601,106820.0,106810.0,1.68201968]
["bitfinex-derivatives","BTCF0:USTF0",1750072114341,0.40271999,106820.0,106810.0,1.68201969]
["bitfinex-derivatives","BTCF0:USTF0",1750072114642,0.40271999,106820.0,106810.0,1.66739215]
["bitfinex-derivatives","BTCF0:USTF0",1750072114829,0.40271999,106820.0,106810.0,1.68201945]
["bitfinex-derivatives","BTCF0:USTF0",1750072115032,0.40271999,106820.0,106810.0,1.66739215]
["bitfinex-derivatives","BTCF0:USTF0",1750072115234,0.40271999,106820.0,106810.0,1.68201945]
["bitfinex-derivatives","BTCF0:USTF0",1750072115940,0.40271999,106820.0,106810.0,1.48474547]
["bitfinex-derivatives","BTCF0:USTF0",1750072116244,0.40271999,106820.0,106810.0,1.68201944]
["bitfinex-derivatives","BTCF0:USTF0",1750072116737,0.40271999,106820.0,106810.0,1.66739215]
["bitfinex-derivatives","BTCF0:USTF0",1750072116938,0.40271999,106820.0,106810.0,1.68201952]
["bitfinex-derivatives","BTCF0:USTF0",1750072117138,0.40271999,106820.0,106810.0,1.66739215]
["bitfinex-derivatives","BTCF0:USTF0",1750072117534,0.40271999,106820.0,106810.0,1.68201952]
["bitfinex-derivatives","BTCF0:USTF0",1750072117842,0.40271999,106820.0,106810.0,1.68201984]
["bitfinex-derivatives","BTCF0:USTF0",1750072118142,0.40271999,106820.0,106810.0,1.66739215]
["bitfinex-derivatives","BTCF0:USTF0",1750072118535,0.40271999,106820.0,106810.0,1.68201978]
["bitfinex-derivatives","BTCF0:USTF0",1750072119338,0.40271999,106820.0,106810.0,1.68201974]
["bitfinex-derivatives","BTCF0:USTF0",1750072119739,0.40271999,106820.0,106810.0,1.68201973]
["bitfinex-derivatives","BTCF0:USTF0",1750072119941,0.40271999,106820.0,106810.0,1.66739215]
["bitfinex-derivatives","BTCF0:USTF0",1750072120146,0.40271999,106820.0,106810.0,1.68197973]
["bitfinex-derivatives","BTCF0:USTF0",1750072120442,0.40271999,106820.0,106810.0,1.68197992]
["bitfinex-derivatives","BTCF0:USTF0",1750072120639,0.40271999,106820.0,106810.0,1.68197994]
["bitfinex-derivatives","BTCF0:USTF0",1750072121235,0.40271999,106820.0,106810.0,1.66735215]
["bitfinex-derivatives","BTCF0:USTF0",1750072121442,0.40271999,106820.0,106810.0,1.68197981]
["bitfinex-derivatives","BTCF0:USTF0",1750072121741,0.40271999,106820.0,106810.0,1.66735215]
["bitfinex-derivatives","BTCF0:USTF0",1750072121942,0.40271999,106820.0,106810.0,1.68197973]
["bitfinex-derivatives","BTCF0:USTF0",1750072122440,0.40271999,106820.0,106810.0,1.97397973]
["bitfinex-derivatives","BTCF0:USTF0",1750072122947,0.40271999,106820.0,106810.0,1.95935215]
["bitfinex-derivatives","BTCF0:USTF0",1750072123136,0.40271999,106820.0,106810.0,1.97397989]
["bitfinex-derivatives","BTCF0:USTF0",1750072123334,0.40271999,106820.0,106810.0,1.95935215]
["bitfinex-derivatives","BTCF0:USTF0",1750072123542,0.40271999,106820.0,106810.0,1.97397994]
["bitfinex-derivatives","BTCF0:USTF0",1750072123739,0.40271999,106820.0,106810.0,1.95935215]
["bitfinex-derivatives","BTCF0:USTF0",1750072124139,0.40271999,106820.0,106810.0,1.97397979]
["bitfinex-derivatives","BTCF0:USTF0",1750072124845,0.40271999,106820.0,106810.0,1.97397986]
["bitfinex-derivatives","BTCF0:USTF0",1750072125050,0.40271999,106820.0,106810.0,1.97397978]
["bitfinex-derivatives","BTCF0:USTF0",1750072125242,0.40271999,106820.0,106810.0,1.95935215]
["bitfinex-derivatives","BTCF0:USTF0",1750072125740,0.40271999,106820.0,106810.0,1.97397974]
["bitfinex-derivatives","BTCF0:USTF0",1750072125942,0.20544601,106820.0,106810.0,1.95935215]
["bitfinex-derivatives","BTCF0:USTF0",1750072126141,0.40271999,106820.0,106810.0,1.97397977]
["bitfinex-derivatives","BTCF0:USTF0",1750072126540,0.40271999,106820.0,106810.0,1.95935215]
["bitfinex-derivatives","BTCF0:USTF0",1750072126847,0.40271999,106820.0,106810.0,1.97397978]
["bitfinex-derivatives","BTCF0:USTF0",1750072127144,0.40271999,106820.0,106810.0,1.82829246]
["bitfinex-derivatives","BTCF0:USTF0",1750072127447,0.40271999,106820.0,106810.0,1.84292009]
["bitfinex-derivatives","BTCF0:USTF0",1750072128149,0.40271999,106820.0,106810.0,1.32775493]
["bitfinex-derivatives","BTCF0:USTF0",1750072128348,0.40271999,106820.0,106810.0,1.90299493]
["bitfinex-derivatives","BTCF0:USTF0",1750072128540,0.40271999,106820.0,106810.0,1.91762256]
["bitfinex-derivatives","BTCF0:USTF0",1750072128745,0.96079397,106820.0,106810.0,0.72824708]
["bitfinex-derivatives","BTCF0:USTF0",1750072128939,1.02409397,106820.0,106810.0,0.9725578]
["bitfinex-derivatives","BTCF0:USTF0",1750072129140,1.05509397,106820.0,106810.0,0.7853264]
["bitfinex-derivatives","BTCF0:USTF0",1750072129341,1.05509397,106820.0,106810.0,0.95792963]
["bitfinex-derivatives","BTCF0:USTF0",1750072129644,1.05509397,106820.0,106810.0,0.95386769]
["bitfinex-derivatives","BTCF0:USTF0",1750072129941,1.05509397,106820.0,106810.0,0.37862769]
["bitfinex-derivatives","BTCF0:USTF0",1750072130142,1.05509397,106820.0,106810.0,0.96849676]
["bitfinex-derivatives","BTCF0:USTF0",1750072130347,1.05509397,106820.0,106810.0,0.96849681]
["bitfinex-derivatives","BTCF0:USTF0",1750072130549,1.05509397,106820.0,106810.0,0.96849682]
["bitfinex-derivatives","BTCF0:USTF0",1750072130849,1.05509397,106820.0,106810.0,0.95386769]
["bitfinex-derivatives","BTCF0:USTF0",1750072132952,1.05509397,106820.0,106810.0,0.87911654]
["bitfinex-derivatives","BTCF0:USTF0",1750072133249,1.05509397,106820.0,106810.0,0.69188514]
["bitfinex-derivatives","BTCF0:USTF0",1750072133944,1.05509397,106820.0,106810.0,0.78531323]
["bitfinex-derivatives","BTCF0:USTF0",1750072134651,1.05509397,106820.0,106810.0,0.78937517]
["bitfinex-derivatives","BTCF0:USTF0",1750072138154,1.05509397,106820.0,106810.0,0.69594708]
["bitfinex-derivatives","BTCF0:USTF0",1750072138660,1.05509397,106820.0,106810.0,0.60232728]
["bitfinex-derivatives","BTCF0:USTF0",1750072140855,1.05509397,106820.0,106810.0,0.02708728]
["bitfinex-derivatives","BTCF0:USTF0",1750072141062,1.05509397,106820.0,106810.0,0.60232728]
["bitfinex-derivatives","BTCF0:USTF0",1750072141657,1.05509397,106820.0,106810.0,0.59826534]
["bitfinex-derivatives","BTCF0:USTF0",1750072142662,1.05509397,106820.0,106810.0,0.60232728]
["bitfinex-derivatives","BTCF0:USTF0",1750072142856,1.05509397,106820.0,106810.0,0.69575537]
["bitfinex-derivatives","BTCF0:USTF0",1750072144462,1.03686156,106820.0,106810.0,0.67887006]
["bitfinex-derivatives","BTCF0:USTF0",1750072146364,1.03686156,106820.0,106810.0,0.86610156]
["bitfinex-derivatives","BTCF0:USTF0",1750072147566,1.03686156,106820.0,106810.0,0.67887006]
["bitfinex-derivatives","BTCF0:USTF0",1750072147766,1.03686156,106820.0,106810.0,0.86610156]
["bitfinex-derivatives","BTCF0:USTF0",1750072148156,1.03686156,106820.0,106810.0,0.67887006]
["bitfinex-derivatives","BTCF0:USTF0",1750072149065,1.03686156,106820.0,106810.0,0.86610156]
["bitfinex-derivatives","BTCF0:USTF0",1750072149566,0.97296156,106820.0,106810.0,0.86610156]
["bitfinex-derivatives","BTCF0:USTF0",1750072149866,0.97296156,106820.0,106810.0,0.96010156]
["bitfinex-derivatives","BTCF0:USTF0",1750072150259,0.94256156,106820.0,106810.0,1.05372136]
["bitfinex-derivatives","BTCF0:USTF0",1750072150458,1.07744156,106820.0,106810.0,1.05372136]
["bitfinex-derivatives","BTCF0:USTF0",1750072151669,0.71664156,106820.0,106810.0,1.05372136]
["bitfinex-derivatives","BTCF0:USTF0",1750072153468,1.07744156,106820.0,106810.0,1.05372136]
["bitfinex-derivatives","BTCF0:USTF0",1750072155069,0.71664156,106820.0,106810.0,1.05372136]
["bitfinex-derivatives","BTCF0:USTF0",1750072156471,1.07744156,106820.0,106810.0,1.05372136]
["bitfinex-derivatives","BTCF0:USTF0",1750072157765,1.07744156,106820.0,106810.0,0.86648986]
["bitfinex-derivatives","BTCF0:USTF0",1750072158063,1.07744156,106820.0,106810.0,1.05372136]
["bitfinex-derivatives","BTCF0:USTF0",1750072158472,1.07744156,106820.0,106810.0,0.22834986]
["bitfinex-derivatives","BTCF0:USTF0",1750072158677,1.07744156,106820.0,106810.0,0.67883006]
["bitfinex-derivatives","BTCF0:USTF0",1750072158865,1.17184156,106820.0,106810.0,0.67883006]
["bitfinex-derivatives","BTCF0:USTF0",1750072159173,1.17184156,106820.0,106810.0,0.67476812]
["bitfinex-derivatives","BTCF0:USTF0",1750072159980,1.17184156,106820.0,106810.0,0.67883006]
["bitfinex-derivatives","BTCF0:USTF0",1750072161080,1.17184156,106820.0,106810.0,0.67476812]
["bitfinex-derivatives","BTCF0:USTF0",1750072161982,1.17184156,106820.0,106810.0,0.67883006]
["bitfinex-derivatives","BTCF0:USTF0",1750072163284,1.17184156,106820.0,106810.0,0.10363006]
["bitfinex-derivatives","BTCF0:USTF0",1750072163487,1.17184156,106820.0,106810.0,0.67883006]
["bitfinex-derivatives","BTCF0:USTF0",1750072163979,1.17184156,106820.0,106810.0,0.67476812]
["bitfinex-derivatives","BTCF0:USTF0",1750072166383,0.7772936,106820.0,106810.0,0.67476812]
["bitfinex-derivatives","BTCF0:USTF0",1750072166579,1.17184156,106820.0,106810.0,0.67476812]
["bitfinex-derivatives","BTCF0:USTF0",1750072167080,1.17184156,106820.0,106810.0,0.67883006]
["bitfinex-derivatives","BTCF0:USTF0",1750072171286,1.17184156,106820.0,106810.0,0.77343006]
["bitfinex-derivatives","BTCF0:USTF0",1750072171689,1.00686156,106820.0,106810.0,0.96066156]
["bitfinex-derivatives","BTCF0:USTF0",1750072171885,1.14174156,106820.0,106810.0,0.96066156]
["bitfinex-derivatives","BTCF0:USTF0",1750072172088,1.07744156,106820.0,106810.0,0.96066156]
["bitfinex-derivatives","BTCF0:USTF0",1750072172288,1.07744156,106820.0,106810.0,0.77343006]
["bitfinex-derivatives","BTCF0:USTF0",1750072173492,0.94256156,106820.0,106810.0,0.77343006]
["bitfinex-derivatives","BTCF0:USTF0",1750072173791,1.07744156,106820.0,106810.0,0.77343006]
["bitfinex-derivatives","BTCF0:USTF0",1750072178791,1.17244156,106820.0,106810.0,0.77343006]
["bitfinex-derivatives","BTCF0:USTF0",1750072179488,1.17244156,106820.0,106810.0,0.68000197]
["bitfinex-derivatives","BTCF0:USTF0",1750072179994,1.17244156,106820.0,106810.0,0.75485268]
["bitfinex-derivatives","BTCF0:USTF0",1750072183493,1.17244156,106820.0,106810.0,0.17965268]
["bitfinex-derivatives","BTCF0:USTF0",1750072183800,1.17244156,106820.0,106810.0,0.72457268]
["bitfinex-derivatives","BTCF0:USTF0",1750072185297,1.17244156,106820.0,106810.0,0.69197268]
["bitfinex-derivatives","BTCF0:USTF0",1750072185489,1.17244156,106820.0,106810.0,0.68791074]
["bitfinex-derivatives","BTCF0:USTF0",1750072186898,1.17244156,106820.0,106810.0,0.70648812]
["bitfinex-derivatives","BTCF0:USTF0",1750072187688,1.17244156,106820.0,106810.0,0.73888812]
["bitfinex-derivatives","BTCF0:USTF0",1750072188499,1.17244156,106820.0,106810.0,0.74295006]
["bitfinex-derivatives","BTCF0:USTF0",1750072189397,0.7778936,106820.0,106810.0,0.16783006]
["bitfinex-derivatives","BTCF0:USTF0",1750072189593,1.07744156,106820.0,106810.0,0.77341006]
["bitfinex-derivatives","BTCF0:USTF0",1750072189902,0.94256156,106820.0,106810.0,0.77341006]
["bitfinex-derivatives","BTCF0:USTF0",1750072190202,1.07736156,106820.0,106810.0,0.77341006]
["bitfinex-derivatives","BTCF0:USTF0",1750072191194,0.94256156,106820.0,106810.0,0.77341006]
["bitfinex-derivatives","BTCF0:USTF0",1750072191388,1.07736156,106820.0,106810.0,0.77341006]
["bitfinex-derivatives","BTCF0:USTF0",1750072201499,1.07736156,106820.0,106810.0,0.19833006]
["bitfinex-derivatives","BTCF0:USTF0",1750072201700,0.7748136,106820.0,106810.0,0.77337006]
["bitfinex-derivatives","BTCF0:USTF0",1750072201902,1.16936156,106820.0,106810.0,0.77337006]
["bitfinex-derivatives","BTCF0:USTF0",1750072204107,1.13826156,106820.0,106810.0,0.77337006]
["bitfinex-derivatives","BTCF0:USTF0",1750072204310,1.13826156,106820.0,106810.0,0.67994197]
["bitfinex-derivatives","BTCF0:USTF0",1750072204508,1.33553554,106820.0,106810.0,0.01020197]
["bitfinex-derivatives","BTCF0:USTF0",1750072204707,1.36643554,106820.0,106810.0,0.01272277]
["bitfinex-derivatives","BTCF0:USTF0",1750072205008,0.1872315,106810.0,106800.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1750072205203,0.187249,106800.0,106790.0,0.27713464]
["bitfinex-derivatives","BTCF0:USTF0",1750072205509,0.94259696,106800.0,106790.0,0.87194806]
["bitfinex-derivatives","BTCF0:USTF0",1750072205708,1.03719696,106800.0,106790.0,0.87194806]
["bitfinex-derivatives","BTCF0:USTF0",1750072206508,1.17199696,106800.0,106790.0,0.29694806]
["bitfinex-derivatives","BTCF0:USTF0",1750072207011,1.17199696,106800.0,106790.0,0.87194806]
["bitfinex-derivatives","BTCF0:USTF0",1750072207510,0.777449,106800.0,106790.0,0.87294806]
["bitfinex-derivatives","BTCF0:USTF0",1750072207710,1.17199696,106800.0,106790.0,0.87294806]
["bitfinex-derivatives","BTCF0:USTF0",1750072208207,1.17199696,106800.0,106790.0,0.87394806]
["bitfinex-derivatives","BTCF0:USTF0",1750072209309,1.14169696,106800.0,106790.0,0.87394806]
["bitfinex-derivatives","BTCF0:USTF0",1750072209797,1.07739696,106800.0,106790.0,0.87394806]
["bitfinex-derivatives","BTCF0:USTF0",1750072210308,1.07739696,106800.0,106790.0,1.06121466]
["bitfinex-derivatives","BTCF0:USTF0",1750072210509,1.07739696,106800.0,106790.0,0.87394806]
["bitfinex-derivatives","BTCF0:USTF0",1750072210907,1.07739696,106800.0,106790.0,1.06121466]
["bitfinex-derivatives","BTCF0:USTF0",1750072215812,1.07739696,106800.0,106790.0,0.96778657]
["bitfinex-derivatives","BTCF0:USTF0",1750072216311,1.07739696,106800.0,106790.0,1.04254553]
["bitfinex-derivatives","BTCF0:USTF0",1750072216814,1.07739696,106800.0,106790.0,0.96778657]
["bitfinex-derivatives","BTCF0:USTF0",1750072217714,1.07739696,106800.0,106790.0,1.04254354]
["bitfinex-derivatives","BTCF0:USTF0",1750072218708,1.07739696,106800.0,106790.0,1.23981752]
["bitfinex-derivatives","BTCF0:USTF0",1750072218913,0.187249,106800.0,106790.0,1.23981752]
["bitfinex-derivatives","BTCF0:USTF0",1750072219216,0.187249,106800.0,106790.0,1.61928864]
["bitfinex-derivatives","BTCF0:USTF0",1750072219412,0.187249,106800.0,106790.0,1.65692024]
["bitfinex-derivatives","BTCF0:USTF0",1750072220014,0.187249,106800.0,106790.0,1.94892024]
["bitfinex-derivatives","BTCF0:USTF0",1750072220213,0.17601299,106800.0,106790.0,2.05698587]
["bitfinex-derivatives","BTCF0:USTF0",1750072220415,0.17601299,106800.0,106790.0,1.92592615]
["bitfinex-derivatives","BTCF0:USTF0",1750072220609,0.17601299,106800.0,106790.0,1.92592606]
["bitfinex-derivatives","BTCF0:USTF0",1750072220911,0.17601299,106800.0,106790.0,1.91129584]
["bitfinex-derivatives","BTCF0:USTF0",1750072221106,0.18007493,106800.0,106790.0,1.92592608]
["bitfinex-derivatives","BTCF0:USTF0",1750072221312,0.18007493,106800.0,106790.0,1.92592617]
["bitfinex-derivatives","BTCF0:USTF0",1750072221516,0.18007493,106800.0,106790.0,1.9259262]
["bitfinex-derivatives","BTCF0:USTF0",1750072221816,0.18007493,106800.0,106790.0,1.92592617]
["bitfinex-derivatives","BTCF0:USTF0",1750072222016,0.18007493,106800.0,106790.0,1.9259262]
["bitfinex-derivatives","BTCF0:USTF0",1750072222410,0.18007493,106800.0,106790.0,1.92592634]
["bitfinex-derivatives","BTCF0:USTF0",1750072222612,0.18007493,106800.0,106790.0,1.92592633]
["bitfinex-derivatives","BTCF0:USTF0",1750072222817,0.18007493,106800.0,106790.0,1.91129584]
["bitfinex-derivatives","BTCF0:USTF0",1750072223017,0.18007493,106800.0,106790.0,1.92592634]
["bitfinex-derivatives","BTCF0:USTF0",1750072223216,0.18007493,106800.0,106790.0,1.92592637]
["bitfinex-derivatives","BTCF0:USTF0",1750072223418,0.18007493,106800.0,106790.0,1.92592635]
["bitfinex-derivatives","BTCF0:USTF0",1750072224110,0.18007493,106800.0,106790.0,1.91129584]
["bitfinex-derivatives","BTCF0:USTF0",1750072224313,0.18007493,106800.0,106790.0,1.92592634]
["bitfinex-derivatives","BTCF0:USTF0",1750072224619,0.18007493,106800.0,106790.0,1.91129584]
["bitfinex-derivatives","BTCF0:USTF0",1750072224821,0.18007493,106800.0,106790.0,1.92592635]
["bitfinex-derivatives","BTCF0:USTF0",1750072225018,0.18007493,106800.0,106790.0,1.91129584]
["bitfinex-derivatives","BTCF0:USTF0",1750072225312,0.16883889,106800.0,106790.0,1.96355071]
["bitfinex-derivatives","BTCF0:USTF0",1750072225708,0.16883889,106800.0,106790.0,1.94892024]
["bitfinex-derivatives","BTCF0:USTF0",1750072226019,0.16883889,106800.0,106790.0,1.96355047]
["bitfinex-derivatives","BTCF0:USTF0",1750072227021,0.16883889,106800.0,106790.0,1.94892024]
["bitfinex-derivatives","BTCF0:USTF0",1750072227317,0.16883889,106800.0,106790.0,1.96355047]
["bitfinex-derivatives","BTCF0:USTF0",1750072228117,0.16883889,106800.0,106790.0,1.94892024]
["bitfinex-derivatives","BTCF0:USTF0",1750072228319,0.16883889,106800.0,106790.0,1.96355047]
["bitfinex-derivatives","BTCF0:USTF0",1750072228510,0.16883889,106800.0,106790.0,1.94892024]
["bitfinex-derivatives","BTCF0:USTF0",1750072228911,0.16883889,106800.0,106790.0,1.96355047]
["bitfinex-derivatives","BTCF0:USTF0",1750072229110,0.16883889,106800.0,106790.0,1.96355049]
["bitfinex-derivatives","BTCF0:USTF0",1750072229315,0.16883889,106800.0,106790.0,1.96355052]
["bitfinex-derivatives","BTCF0:USTF0",1750072230520,0.16883889,106800.0,106790.0,1.94892024]
["bitfinex-derivatives","BTCF0:USTF0",1750072230721,0.16883889,106800.0,106790.0,1.96355052]
["bitfinex-derivatives","BTCF0:USTF0",1750072230909,0.16883889,106800.0,106790.0,1.96355051]
["bitfinex-derivatives","BTCF0:USTF0",1750072231312,0.16883889,106800.0,106790.0,1.94892024]
["bitfinex-derivatives","BTCF0:USTF0",1750072231712,0.16883889,106800.0,106790.0,1.96355051]
["bitfinex-derivatives","BTCF0:USTF0",1750072232224,0.16883889,106800.0,106790.0,1.94892024]
["bitfinex-derivatives","BTCF0:USTF0",1750072232522,0.16883889,106800.0,106790.0,1.96355051]
["bitfinex-derivatives","BTCF0:USTF0",1750072232822,0.36611287,106800.0,106790.0,1.94892024]
["bitfinex-derivatives","BTCF0:USTF0",1750072233122,0.36611287,106800.0,106790.0,1.96355051]
["bitfinex-derivatives","BTCF0:USTF0",1750072233617,0.36611287,106800.0,106790.0,1.94892024]
["bitfinex-derivatives","BTCF0:USTF0",1750072235223,0.16883889,106800.0,106790.0,1.9113277]
["bitfinex-derivatives","BTCF0:USTF0",1750072235525,0.36611287,106800.0,106790.0,1.9113277]
["bitfinex-derivatives","BTCF0:USTF0",1750072235825,0.36611287,106800.0,106790.0,1.81786055]
["bitfinex-derivatives","BTCF0:USTF0",1750072237821,0.16883889,106800.0,106790.0,1.81786055]
["bitfinex-derivatives","BTCF0:USTF0",1750072241127,0.16883889,106800.0,106790.0,1.9113277]
["bitfinex-derivatives","BTCF0:USTF0",1750072241328,0.16883889,106800.0,106790.0,1.81786055]
["bitfinex-derivatives","BTCF0:USTF0",1750072241532,0.16883889,106800.0,106790.0,1.94892024]
["bitfinex-derivatives","BTCF0:USTF0",1750072244231,0.16883889,106800.0,106790.0,2.04242765]
["bitfinex-derivatives","BTCF0:USTF0",1750072244430,0.16883889,106800.0,106790.0,1.91136796]
["bitfinex-derivatives","BTCF0:USTF0",1750072246635,0.16883889,106800.0,106790.0,1.81786055]
["bitfinex-derivatives","BTCF0:USTF0",1750072250234,0.16883889,106800.0,106790.0,1.91147094]
["bitfinex-derivatives","BTCF0:USTF0",1750072250830,0.36611287,106800.0,106790.0,1.91147094]
["bitfinex-derivatives","BTCF0:USTF0",1750072253236,0.16883889,106800.0,106790.0,1.91147094]
["bitfinex-derivatives","BTCF0:USTF0",1750072253534,0.36611287,106800.0,106790.0,1.91147094]
["bitfinex-derivatives","BTCF0:USTF0",1750072254242,0.16883889,106800.0,106790.0,1.91147094]
["bitfinex-derivatives","BTCF0:USTF0",1750072254439,0.36611287,106800.0,106790.0,1.91147094]
["bitfinex-derivatives","BTCF0:USTF0",1750072254939,0.16883889,106800.0,106790.0,1.91147094]
["bitfinex-derivatives","BTCF0:USTF0",1750072255141,0.36611287,106800.0,106790.0,1.91147094]
["bitfinex-derivatives","BTCF0:USTF0",1750072259536,0.20133592,106800.0,106790.0,1.91147094]
["bitfinex-derivatives","BTCF0:USTF0",1750072259736,0.38858492,106800.0,106790.0,1.81786055]
["bitfinex-derivatives","BTCF0:USTF0",1750072260440,0.38858492,106800.0,106790.0,1.62058657]
["bitfinex-derivatives","BTCF0:USTF0",1750072260746,0.38858492,106800.0,106790.0,1.81754055]
["bitfinex-derivatives","BTCF0:USTF0",1750072263442,0.19131094,106800.0,106790.0,1.81754055]
["bitfinex-derivatives","BTCF0:USTF0",1750072263640,0.38858492,106800.0,106790.0,1.81754055]
["bitfinex-derivatives","BTCF0:USTF0",1750072265445,0.38858492,106800.0,106790.0,1.94862268]
["bitfinex-derivatives","BTCF0:USTF0",1750072266443,0.38858492,106800.0,106790.0,1.81754055]
["bitfinex-derivatives","BTCF0:USTF0",1750072266645,0.38858492,106800.0,106790.0,1.62026657]
["bitfinex-derivatives","BTCF0:USTF0",1750072266950,0.38858492,106800.0,106790.0,1.81754055]
["bitfinex-derivatives","BTCF0:USTF0",1750072267637,0.38858492,106800.0,106790.0,1.81750055]
["bitfinex-derivatives","BTCF0:USTF0",1750072272856,0.19131094,106800.0,106790.0,1.81750055]
["bitfinex-derivatives","BTCF0:USTF0",1750072273052,0.38858492,106800.0,106790.0,1.94858268]
["bitfinex-derivatives","BTCF0:USTF0",1750072274162,0.19131094,106800.0,106790.0,1.94858268]
["bitfinex-derivatives","BTCF0:USTF0",1750072274355,0.38858492,106800.0,106790.0,1.94858268]
["bitfinex-derivatives","BTCF0:USTF0",1750072279862,0.19131094,106800.0,106790.0,1.94858268]
["bitfinex-derivatives","BTCF0:USTF0",1750072280066,0.19131094,106800.0,106790.0,1.37394268]
["bitfinex-derivatives","BTCF0:USTF0",1750072280261,0.19131094,106800.0,106790.0,1.94850268]
["bitfinex-derivatives","BTCF0:USTF0",1750072282069,0.19131094,106800.0,106790.0,1.81742055]
["bitfinex-derivatives","BTCF0:USTF0",1750072282460,0.19131094,106800.0,106790.0,1.94850268]
["bitfinex-derivatives","BTCF0:USTF0",1750072286465,0.19131094,106800.0,106790.0,1.81742055]
["bitfinex-derivatives","BTCF0:USTF0",1750072287466,0.19131094,106800.0,106790.0,1.94850268]
["bitfinex-derivatives","BTCF0:USTF0",1750072287668,0.38858492,106800.0,106790.0,1.94846268]
["bitfinex-derivatives","BTCF0:USTF0",1750072288568,0.38858492,106800.0,106790.0,1.7511887]
["bitfinex-derivatives","BTCF0:USTF0",1750072288768,0.38858492,106800.0,106790.0,1.94846268]
["bitfinex-derivatives","BTCF0:USTF0",1750072289066,0.38858492,106800.0,106790.0,1.94851045]
["bitfinex-derivatives","BTCF0:USTF0",1750072289663,0.38858492,106800.0,106790.0,1.81742832]
["bitfinex-derivatives","BTCF0:USTF0",1750072291470,0.19131094,106800.0,106790.0,1.81742832]
["bitfinex-derivatives","BTCF0:USTF0",1750072291661,0.38858492,106800.0,106790.0,1.81742832]
["bitfinex-derivatives","BTCF0:USTF0",1750072292165,0.38858492,106800.0,106790.0,1.94851045]
["bitfinex-derivatives","BTCF0:USTF0",1750072292567,0.38858492,106800.0,106790.0,1.94849633]
["bitfinex-derivatives","BTCF0:USTF0",1750072300875,0.38858492,106800.0,106790.0,1.75122235]
["bitfinex-derivatives","BTCF0:USTF0",1750072301075,0.38858492,106800.0,106790.0,1.94849633]
["bitfinex-derivatives","BTCF0:USTF0",1750072301466,0.38858492,106800.0,106790.0,1.8174142]
["bitfinex-derivatives","BTCF0:USTF0",1750072302969,0.19131094,106800.0,106790.0,1.8174142]
["bitfinex-derivatives","BTCF0:USTF0",1750072303871,0.00406194,106800.0,106790.0,1.8174142]
["bitfinex-derivatives","BTCF0:USTF0",1750072304068,0.00045026,106800.0,106790.0,1.8174142]
["bitfinex-derivatives","BTCF0:USTF0",1750072304267,0.18769986,106800.0,106790.0,1.8174142]
["bitfinex-derivatives","BTCF0:USTF0",1750072305574,0.37958848,106820.0,106810.0,0.1872321]
["bitfinex-derivatives","BTCF0:USTF0",1750072305771,0.25347268,106820.0,106810.0,1.61166608]
["bitfinex-derivatives","BTCF0:USTF0",1750072306076,0.45074666,106820.0,106810.0,1.84063953]
["bitfinex-derivatives","BTCF0:USTF0",1750072306269,0.45074666,106820.0,106810.0,1.93427687]
["bitfinex-derivatives","BTCF0:USTF0",1750072306578,0.25347268,106820.0,106810.0,1.93427687]
["bitfinex-derivatives","BTCF0:USTF0",1750072307071,0.20765178,106820.0,106810.0,1.93427687]
["bitfinex-derivatives","BTCF0:USTF0",1750072307373,0.20665178,106820.0,106810.0,1.93427687]
["bitfinex-derivatives","BTCF0:USTF0",1750072307568,0.20965178,106820.0,106810.0,1.93427687]
["bitfinex-derivatives","BTCF0:USTF0",1750072307764,0.20965178,106820.0,106810.0,1.80320342]
["bitfinex-derivatives","BTCF0:USTF0",1750072308673,0.20665178,106820.0,106810.0,1.80620342]
["bitfinex-derivatives","BTCF0:USTF0",1750072309471,0.20665178,106820.0,106810.0,1.81020342]
["bitfinex-derivatives","BTCF0:USTF0",1750072309666,0.02349912,106820.0,106810.0,1.81012342]
["bitfinex-derivatives","BTCF0:USTF0",1750072309871,0.21071372,106820.0,106810.0,1.94119687]
["bitfinex-derivatives","BTCF0:USTF0",1750072310472,0.4079877,106820.0,106810.0,1.36691687]
["bitfinex-derivatives","BTCF0:USTF0",1750072310680,0.4079877,106820.0,106810.0,1.94119687]
["bitfinex-derivatives","BTCF0:USTF0",1750072310877,0.4079877,106820.0,106810.0,1.36691687]
["bitfinex-derivatives","BTCF0:USTF0",1750072311175,0.4079877,106820.0,106810.0,1.94119687]
["bitfinex-derivatives","BTCF0:USTF0",1750072314177,0.4079877,106820.0,106810.0,1.36691687]
["bitfinex-derivatives","BTCF0:USTF0",1750072314378,0.4382877,106820.0,106810.0,1.94111687]
["bitfinex-derivatives","BTCF0:USTF0",1750072315581,0.24101372,106820.0,106810.0,1.36691687]
["bitfinex-derivatives","BTCF0:USTF0",1750072315777,0.4382877,106820.0,106810.0,1.94111687]
["bitfinex-derivatives","BTCF0:USTF0",1750072316479,0.24101372,106820.0,106810.0,1.94111687]
["bitfinex-derivatives","BTCF0:USTF0",1750072316777,0.4382877,106820.0,106810.0,1.94111687]
["bitfinex-derivatives","BTCF0:USTF0",1750072319480,0.4079877,106820.0,106810.0,1.94111687]
["bitfinex-derivatives","BTCF0:USTF0",1750072320182,0.4079877,106820.0,106810.0,1.74384289]
["bitfinex-derivatives","BTCF0:USTF0",1750072320381,0.4079877,106820.0,106810.0,1.94111687]
["bitfinex-derivatives","BTCF0:USTF0",1750072321777,0.21071372,106820.0,106810.0,1.94111687]
["bitfinex-derivatives","BTCF0:USTF0",1750072321979,0.4079877,106820.0,106810.0,1.94111687]
["bitfinex-derivatives","BTCF0:USTF0",1750072323984,0.4079877,106820.0,106810.0,1.74384289]
["bitfinex-derivatives","BTCF0:USTF0",1750072324176,0.4079877,106820.0,106810.0,1.94111687]
["bitfinex-derivatives","BTCF0:USTF0",1750072330885,0.4079877,106820.0,106810.0,1.16964289]
["bitfinex-derivatives","BTCF0:USTF0",1750072331085,0.60526168,106820.0,106810.0,1.77063987]
["bitfinex-derivatives","BTCF0:USTF0",1750072331281,0.30641372,106820.0,106810.0,1.94924974]
["bitfinex-derivatives","BTCF0:USTF0",1750072331476,0.5036877,106820.0,106810.0,1.94924974]
["bitfinex-derivatives","BTCF0:USTF0",1750072331684,0.5036877,106820.0,106810.0,0.85967021]
["bitfinex-derivatives","BTCF0:USTF0",1750072331885,1.06176168,106820.0,106810.0,0.46737021]
["bitfinex-derivatives","BTCF0:USTF0",1750072332184,1.06176168,106820.0,106810.0,0.96641609]
["bitfinex-derivatives","BTCF0:USTF0",1750072332674,1.06176168,106820.0,106810.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1750072332979,1.19600168,106820.0,106810.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1750072333281,1.19600168,106820.0,106810.0,0.94777169]
["bitfinex-derivatives","BTCF0:USTF0",1750072335285,1.19600168,106820.0,106810.0,0.65577169]
["bitfinex-derivatives","BTCF0:USTF0",1750072336987,1.38324169,106820.0,106810.0,0.08177169]
["bitfinex-derivatives","BTCF0:USTF0",1750072337186,1.38324169,106820.0,106800.0,0.09341609]
["bitfinex-derivatives","BTCF0:USTF0",1750072337187,0.1872321,106810.0,106800.0,0.09341609]
["bitfinex-derivatives","BTCF0:USTF0",1750072337386,1.00828006,106810.0,106800.0,0.66741609]
["bitfinex-derivatives","BTCF0:USTF0",1750072338287,1.00828006,106810.0,106800.0,0.67241609]
["bitfinex-derivatives","BTCF0:USTF0",1750072338786,1.00928006,106810.0,106800.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1750072339086,0.81200608,106810.0,106800.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1750072339787,0.81100608,106810.0,106800.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1750072341090,0.81100608,106810.0,106800.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1750072341091,1.014342,106810.0,106800.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1750072341681,0.81706802,106810.0,106800.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1750072342188,1.014342,106810.0,106800.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1750072342789,0.81706802,106810.0,106800.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1750072343886,1.014342,106810.0,106800.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1750072344283,0.81706802,106810.0,106800.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1750072344483,1.014342,106810.0,106800.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1750072344790,0.81706802,106810.0,106800.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1750072345589,0.61979404,106810.0,106800.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1750072345789,0.81706802,106810.0,106800.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1750072347188,0.83550176,106810.0,106800.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1750072347385,0.83550176,106810.0,106800.0,0.64965842]
["bitfinex-derivatives","BTCF0:USTF0",1750072347786,0.63822778,106810.0,106800.0,0.64965842]
["bitfinex-derivatives","BTCF0:USTF0",1750072347982,0.83550176,106810.0,106800.0,0.64965842]
["bitfinex-derivatives","BTCF0:USTF0",1750072349392,0.1872496,106800.0,106790.0,7.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750072349598,0.1872846,106780.0,106770.0,0.76200036]
["bitfinex-derivatives","BTCF0:USTF0",1750072349892,0.94263256,106780.0,106770.0,0.66866]
["bitfinex-derivatives","BTCF0:USTF0",1750072350293,0.97423256,106780.0,106770.0,0.66866]
["bitfinex-derivatives","BTCF0:USTF0",1750072350495,0.97431057,106780.0,106770.0,0.76231488]
["bitfinex-derivatives","BTCF0:USTF0",1750072350883,1.10859057,106780.0,106770.0,0.18835488]
["bitfinex-derivatives","BTCF0:USTF0",1750072351095,1.10859057,106780.0,106770.0,0.76235488]
["bitfinex-derivatives","BTCF0:USTF0",1750072351896,1.10859057,106780.0,106770.0,0.83849113]
["bitfinex-derivatives","BTCF0:USTF0",1750072352294,1.10759057,106780.0,106770.0,0.83849113]
["bitfinex-derivatives","BTCF0:USTF0",1750072352898,1.10759057,106780.0,106770.0,0.84149113]
["bitfinex-derivatives","BTCF0:USTF0",1750072353388,1.07599057,106780.0,106770.0,0.84149113]
["bitfinex-derivatives","BTCF0:USTF0",1750072353899,1.07499057,106780.0,106770.0,0.84549113]
["bitfinex-derivatives","BTCF0:USTF0",1750072355298,1.07499057,106780.0,106770.0,1.03279293]
["bitfinex-derivatives","BTCF0:USTF0",1750072355500,1.07905251,106780.0,106770.0,1.03279293]
["bitfinex-derivatives","BTCF0:USTF0",1750072356605,1.07905251,106780.0,106770.0,0.84549113]
["bitfinex-derivatives","BTCF0:USTF0",1750072358907,1.07905251,106780.0,106770.0,0.76935488]
["bitfinex-derivatives","BTCF0:USTF0",1750072359504,1.07905251,106780.0,106770.0,0.84395887]
["bitfinex-derivatives","BTCF0:USTF0",1750072362508,1.07905251,106780.0,106770.0,0.91702381]
["bitfinex-derivatives","BTCF0:USTF0",1750072364404,1.07905251,106780.0,106770.0,1.10432571]
["bitfinex-derivatives","BTCF0:USTF0",1750072364600,0.94477251,106780.0,106770.0,1.30159969]
["bitfinex-derivatives","BTCF0:USTF0",1750072365014,0.74749853,106780.0,106770.0,1.30159969]
["bitfinex-derivatives","BTCF0:USTF0",1750072365212,0.18942455,106780.0,106770.0,1.5877957]
["bitfinex-derivatives","BTCF0:USTF0",1750072365507,0.00513995,106780.0,106770.0,1.68103504]
["bitfinex-derivatives","BTCF0:USTF0",1750072365711,0.18836241,106780.0,106770.0,1.68103504]
["bitfinex-derivatives","BTCF0:USTF0",1750072366114,0.18836241,106780.0,106770.0,1.69561357]
["bitfinex-derivatives","BTCF0:USTF0",1750072366410,0.18836241,106780.0,106770.0,1.68103504]
["bitfinex-derivatives","BTCF0:USTF0",1750072366612,0.18118625,106780.0,106770.0,1.69561356]
["bitfinex-derivatives","BTCF0:USTF0",1750072367012,0.18118625,106780.0,106770.0,1.69564964]
["bitfinex-derivatives","BTCF0:USTF0",1750072367206,0.18118625,106780.0,106770.0,1.68103504]
["bitfinex-derivatives","BTCF0:USTF0",1750072368206,0.18118625,106780.0,106770.0,1.69563181]
["bitfinex-derivatives","BTCF0:USTF0",1750072368912,0.18118625,106780.0,106770.0,1.68107658]
["bitfinex-derivatives","BTCF0:USTF0",1750072369113,0.18118625,106780.0,106770.0,1.69567335]
["bitfinex-derivatives","BTCF0:USTF0",1750072370715,0.18118625,106780.0,106770.0,1.98767335]
["bitfinex-derivatives","BTCF0:USTF0",1750072370915,0.18118625,106780.0,106770.0,1.97307658]
["bitfinex-derivatives","BTCF0:USTF0",1750072371124,0.18118625,106780.0,106770.0,1.98767335]
["bitfinex-derivatives","BTCF0:USTF0",1750072371611,0.18118625,106780.0,106770.0,1.97307658]
["bitfinex-derivatives","BTCF0:USTF0",1750072371804,0.18118625,106780.0,106770.0,2.18498873]
["bitfinex-derivatives","BTCF0:USTF0",1750072371805,0.00406194,106780.0,106770.0,2.18498873]
["bitfinex-derivatives","BTCF0:USTF0",1750072372005,0.00406194,106780.0,106770.0,2.18498848]
["bitfinex-derivatives","BTCF0:USTF0",1750072372210,0.00406194,106780.0,106770.0,2.30091297]
["bitfinex-derivatives","BTCF0:USTF0",1750072372412,0.00406194,106780.0,106770.0,2.20767363]
["bitfinex-derivatives","BTCF0:USTF0",1750072372612,0.00406194,106780.0,106770.0,1.63367363]
["bitfinex-derivatives","BTCF0:USTF0",1750072372814,0.34609448,106790.0,106780.0,0.1872846]
["bitfinex-derivatives","BTCF0:USTF0",1750072373117,0.34609448,106790.0,106780.0,0.90326476]
["bitfinex-derivatives","BTCF0:USTF0",1750072373421,0.34609448,106790.0,106780.0,0.99691964]
["bitfinex-derivatives","BTCF0:USTF0",1750072374015,0.34709448,106790.0,106780.0,0.99891964]
["bitfinex-derivatives","BTCF0:USTF0",1750072374522,0.34709448,106790.0,106780.0,0.905555]
["bitfinex-derivatives","BTCF0:USTF0",1750072374721,0.34717725,106790.0,106780.0,0.905555]
["bitfinex-derivatives","BTCF0:USTF0",1750072375919,0.34717725,106790.0,106780.0,1.03707587]
["bitfinex-derivatives","BTCF0:USTF0",1750072376919,0.34717725,106790.0,106780.0,1.32907587]
["bitfinex-derivatives","BTCF0:USTF0",1750072378317,0.30035665,106790.0,106780.0,1.32907587]
["bitfinex-derivatives","BTCF0:USTF0",1750072380120,0.30035665,106790.0,106780.0,1.13176035]
["bitfinex-derivatives","BTCF0:USTF0",1750072380318,0.25353755,106790.0,106780.0,1.36187587]
["bitfinex-derivatives","BTCF0:USTF0",1750072380508,0.20670395,106790.0,106780.0,1.36187587]
["bitfinex-derivatives","BTCF0:USTF0",1750072385022,0.21076589,106790.0,106780.0,1.36187587]
["bitfinex-derivatives","BTCF0:USTF0",1750072385224,0.19246907,106790.0,106780.0,1.36187587]
["bitfinex-derivatives","BTCF0:USTF0",1750072387326,0.21052948,106790.0,106780.0,1.36187587]
["bitfinex-derivatives","BTCF0:USTF0",1750072388625,0.19246907,106790.0,106780.0,1.36187587]
["bitfinex-derivatives","BTCF0:USTF0",1750072388922,0.19246907,106790.0,106780.0,2.09583917]
["bitfinex-derivatives","BTCF0:USTF0",1750072389728,0.21041188,106790.0,106780.0,1.52203917]
["bitfinex-derivatives","BTCF0:USTF0",1750072389927,0.21041188,106790.0,106780.0,2.09583917]
["bitfinex-derivatives","BTCF0:USTF0",1750072390728,0.21103616,106790.0,106780.0,2.09583917]
["bitfinex-derivatives","BTCF0:USTF0",1750072392325,0.21103616,106790.0,106780.0,2.09579917]
["bitfinex-derivatives","BTCF0:USTF0",1750072394229,0.21104201,106790.0,106780.0,2.09579917]
["bitfinex-derivatives","BTCF0:USTF0",1750072394431,0.21104201,106790.0,106780.0,2.00238036]
["bitfinex-derivatives","BTCF0:USTF0",1750072394622,0.21104201,106790.0,106780.0,2.0771838]
["bitfinex-derivatives","BTCF0:USTF0",1750072395024,0.21104201,106790.0,106780.0,1.60779948]
["bitfinex-derivatives","BTCF0:USTF0",1750072395227,0.21104201,106790.0,106780.0,2.07718368]
["bitfinex-derivatives","BTCF0:USTF0",1750072395429,0.21104201,106790.0,106780.0,2.00238036]
["bitfinex-derivatives","BTCF0:USTF0",1750072396331,0.21104201,106790.0,106780.0,1.60779948]
["bitfinex-derivatives","BTCF0:USTF0",1750072396633,0.21104201,106790.0,106780.0,2.00238036]
["bitfinex-derivatives","BTCF0:USTF0",1750072399236,0.21104201,106790.0,106780.0,1.60775948]
["bitfinex-derivatives","BTCF0:USTF0",1750072399531,0.21104201,106790.0,106780.0,2.00234036]
["bitfinex-derivatives","BTCF0:USTF0",1750072401129,0.21104201,106790.0,106780.0,1.42862036]
["bitfinex-derivatives","BTCF0:USTF0",1750072401332,0.21104201,106790.0,106780.0,2.00234036]
["bitfinex-derivatives","BTCF0:USTF0",1750072402135,0.21104201,106790.0,106780.0,1.42862036]
["bitfinex-derivatives","BTCF0:USTF0",1750072402331,0.21104201,106790.0,106780.0,2.00234036]
["bitfinex-derivatives","BTCF0:USTF0",1750072402932,0.21104201,106790.0,106780.0,1.42862036]
["bitfinex-derivatives","BTCF0:USTF0",1750072403128,0.21104201,106790.0,106780.0,2.00234036]
["bitfinex-derivatives","BTCF0:USTF0",1750072403939,0.21104201,106790.0,106780.0,1.42862036]
["bitfinex-derivatives","BTCF0:USTF0",1750072404132,0.21104201,106790.0,106780.0,2.00234036]
["bitfinex-derivatives","BTCF0:USTF0",1750072407737,0.19246907,106790.0,106780.0,2.00234036]
["bitfinex-derivatives","BTCF0:USTF0",1750072407926,0.21103364,106790.0,106780.0,2.00234036]
["bitfinex-derivatives","BTCF0:USTF0",1750072408436,0.21103364,106790.0,106780.0,2.13286123]
["bitfinex-derivatives","BTCF0:USTF0",1750072410732,0.02376654,106790.0,106780.0,2.13286123]
["bitfinex-derivatives","BTCF0:USTF0",1750072410933,0.00278185,106790.0,106780.0,2.13286123]
["bitfinex-derivatives","BTCF0:USTF0",1750072411234,0.58830004,106800.0,106790.0,0.1872671]
["bitfinex-derivatives","BTCF0:USTF0",1750072411533,0.58830004,106800.0,106790.0,0.90724047]
["bitfinex-derivatives","BTCF0:USTF0",1750072411932,0.58830004,106800.0,106790.0,1.00087781]
["bitfinex-derivatives","BTCF0:USTF0",1750072412130,0.60652224,106800.0,106790.0,1.29287781]
["bitfinex-derivatives","BTCF0:USTF0",1750072412539,0.60752224,106800.0,106790.0,1.29387781]
["bitfinex-derivatives","BTCF0:USTF0",1750072412740,0.60852224,106800.0,106790.0,1.29387781]
["bitfinex-derivatives","BTCF0:USTF0",1750072412938,0.60850992,106800.0,106790.0,1.29387781]
["bitfinex-derivatives","BTCF0:USTF0",1750072413628,0.60850992,106800.0,106790.0,1.86751781]
["bitfinex-derivatives","BTCF0:USTF0",1750072413827,0.60850992,106800.0,106790.0,1.50671781]
["bitfinex-derivatives","BTCF0:USTF0",1750072414146,0.60850992,106800.0,106790.0,1.86751781]
["bitfinex-derivatives","BTCF0:USTF0",1750072414440,0.61257186,106800.0,106790.0,1.86751781]
["bitfinex-derivatives","BTCF0:USTF0",1750072416441,0.59436198,106800.0,106790.0,1.86751781]
["bitfinex-derivatives","BTCF0:USTF0",1750072416642,0.6125436,106800.0,106790.0,1.86751781]
["bitfinex-derivatives","BTCF0:USTF0",1750072418442,0.59436198,106800.0,106790.0,1.86751781]
["bitfinex-derivatives","BTCF0:USTF0",1750072418943,0.39707154,106800.0,106790.0,1.86751781]
["bitfinex-derivatives","BTCF0:USTF0",1750072419140,0.59436198,106800.0,106790.0,1.86751781]
["bitfinex-derivatives","BTCF0:USTF0",1750072420739,0.61244156,106800.0,106790.0,1.86751781]
["bitfinex-derivatives","BTCF0:USTF0",1750072421938,0.59436198,106800.0,106790.0,1.86751781]
["bitfinex-derivatives","BTCF0:USTF0",1750072422341,0.59436198,106800.0,106790.0,1.29387781]
["bitfinex-derivatives","BTCF0:USTF0",1750072422640,0.95516198,106800.0,106790.0,1.50667781]
["bitfinex-derivatives","BTCF0:USTF0",1750072422836,1.15245242,106800.0,106790.0,1.30938737]
["bitfinex-derivatives","BTCF0:USTF0",1750072423038,1.17061093,106800.0,106790.0,0.73578737]
["bitfinex-derivatives","BTCF0:USTF0",1750072423240,1.17061093,106800.0,106790.0,1.27854737]
["bitfinex-derivatives","BTCF0:USTF0",1750072423436,1.20091093,106800.0,106790.0,1.22236785]
["bitfinex-derivatives","BTCF0:USTF0",1750072423938,1.18275242,106800.0,106790.0,0.93036785]
["bitfinex-derivatives","BTCF0:USTF0",1750072424139,1.20069143,106800.0,106790.0,0.93036785]
["bitfinex-derivatives","BTCF0:USTF0",1750072424642,1.18275242,106800.0,106790.0,0.93036785]
["bitfinex-derivatives","BTCF0:USTF0",1750072424847,1.20129956,106800.0,106790.0,0.93036785]
["bitfinex-derivatives","BTCF0:USTF0",1750072425347,1.20129956,106800.0,106790.0,0.35680785]
["bitfinex-derivatives","BTCF0:USTF0",1750072425543,1.20129956,106800.0,106790.0,0.74310075]
["bitfinex-derivatives","BTCF0:USTF0",1750072425744,1.20129956,106800.0,106790.0,0.16954075]
["bitfinex-derivatives","BTCF0:USTF0",1750072425939,1.20129956,106800.0,106790.0,0.94909261]
["bitfinex-derivatives","BTCF0:USTF0",1750072426141,1.20129956,106800.0,106790.0,0.76182551]
["bitfinex-derivatives","BTCF0:USTF0",1750072426342,1.20129956,106800.0,106790.0,0.18826551]
["bitfinex-derivatives","BTCF0:USTF0",1750072426542,1.20129956,106800.0,106790.0,0.76182551]
["bitfinex-derivatives","BTCF0:USTF0",1750072426748,1.20129956,106800.0,106790.0,0.18826551]
["bitfinex-derivatives","BTCF0:USTF0",1750072426951,1.20129956,106800.0,106790.0,0.09462817]
["bitfinex-derivatives","BTCF0:USTF0",1750072427147,1.18275242,106800.0,106790.0,0.66818817]
["bitfinex-derivatives","BTCF0:USTF0",1750072427346,1.20076899,106800.0,106790.0,0.66818817]
["bitfinex-derivatives","BTCF0:USTF0",1750072427545,1.39805943,106800.0,106790.0,0.09462817]
["bitfinex-derivatives","BTCF0:USTF0",1750072427851,1.20076899,106800.0,106790.0,0.66818817]
["bitfinex-derivatives","BTCF0:USTF0",1750072428146,1.18275242,106800.0,106790.0,0.09462817]
["bitfinex-derivatives","BTCF0:USTF0",1750072428454,1.18275242,106800.0,106790.0,0.07586263]
["bitfinex-derivatives","BTCF0:USTF0",1750072428455,1.83554399,106800.0,106790.0,0.07586263]
["bitfinex-derivatives","BTCF0:USTF0",1750072428752,1.91137381,106800.0,106790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750072429138,1.66137381,106800.0,106790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750072430256,1.46408337,106800.0,106790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750072430649,1.46378902,106800.0,106790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750072431451,1.66107946,106800.0,106790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750072431652,1.46378902,106800.0,106790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750072432151,1.66107946,106800.0,106790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750072433953,1.06920814,106800.0,106790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750072434153,1.66107946,106800.0,106790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750072435460,1.06920814,106800.0,106790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750072435852,1.46378902,106800.0,106790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750072437160,1.66107946,106800.0,106790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750072437462,1.64314468,106800.0,106790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750072437653,1.66118835,106800.0,106790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750072438766,2.23718835,106800.0,106790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750072439063,2.04991635,106800.0,106790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750072441068,2.04981079,106800.0,106790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750072442564,1.85252035,106800.0,106790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750072446577,2.04981079,106800.0,106790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750072449176,0.0936382,106790.0,106770.0,0.09362817]
["bitfinex-derivatives","BTCF0:USTF0",1750072449478,1.43746548,106780.0,106770.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750072450380,1.43746548,106780.0,106770.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1750072451074,1.43746548,106780.0,106770.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750072451283,1.43846548,106780.0,106770.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1750072452474,1.43846548,106780.0,106770.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1750072456380,1.0438846,106780.0,106770.0,0.11635889]
["bitfinex-derivatives","BTCF0:USTF0",1750072456680,1.43846548,106780.0,106770.0,0.11635889]
["bitfinex-derivatives","BTCF0:USTF0",1750072457770,1.43846548,106780.0,106770.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1750072457970,1.43846548,106780.0,106770.0,0.11635889]
["bitfinex-derivatives","BTCF0:USTF0",1750072459279,1.43846548,106780.0,106770.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1750072459482,1.43846548,106780.0,106770.0,0.11636741]
["bitfinex-derivatives","BTCF0:USTF0",1750072459780,1.43846548,106780.0,106770.0,0.11336741]
["bitfinex-derivatives","BTCF0:USTF0",1750072459977,1.43946548,106780.0,106770.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1750072460373,1.44252742,106780.0,106770.0,0.10936741]
["bitfinex-derivatives","BTCF0:USTF0",1750072460571,1.44352742,106780.0,106770.0,0.11036741]
["bitfinex-derivatives","BTCF0:USTF0",1750072460978,1.44352742,106780.0,106770.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1750072461378,1.44352742,106780.0,106770.0,0.1103674]
["bitfinex-derivatives","BTCF0:USTF0",1750072461579,1.04894654,106780.0,106770.0,0.1103674]
["bitfinex-derivatives","BTCF0:USTF0",1750072461882,1.46182888,106780.0,106770.0,0.2976696]
["bitfinex-derivatives","BTCF0:USTF0",1750072462680,1.46182888,106780.0,106770.0,0.29767515]
["bitfinex-derivatives","BTCF0:USTF0",1750072462878,1.46182888,106780.0,106770.0,0.29767501]
["bitfinex-derivatives","BTCF0:USTF0",1750072463079,1.46182888,106780.0,106770.0,0.2831022]
["bitfinex-derivatives","BTCF0:USTF0",1750072463282,1.46182888,106780.0,106770.0,0.29767501]
["bitfinex-derivatives","BTCF0:USTF0",1750072463580,1.06733881,106780.0,106770.0,0.11037278]
["bitfinex-derivatives","BTCF0:USTF0",1750072463781,1.46191969,106780.0,106770.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1750072464085,1.46191969,106780.0,106770.0,0.11037278]
["bitfinex-derivatives","BTCF0:USTF0",1750072464473,1.46191969,106780.0,106770.0,0.11038374]
["bitfinex-derivatives","BTCF0:USTF0",1750072464679,1.46191969,106780.0,106770.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1750072464878,1.461948,106780.0,106770.0,0.29768594]
["bitfinex-derivatives","BTCF0:USTF0",1750072465884,1.461948,106780.0,106770.0,0.2831022]
["bitfinex-derivatives","BTCF0:USTF0",1750072466088,1.461948,106780.0,106770.0,0.37673037]
["bitfinex-derivatives","BTCF0:USTF0",1750072466384,1.461948,106780.0,106770.0,0.3913141]
["bitfinex-derivatives","BTCF0:USTF0",1750072466586,1.461948,106780.0,106770.0,0.37673037]
["bitfinex-derivatives","BTCF0:USTF0",1750072466783,1.461948,106780.0,106770.0,0.3913141]
["bitfinex-derivatives","BTCF0:USTF0",1750072466983,1.44352742,106780.0,106770.0,0.37673037]
["bitfinex-derivatives","BTCF0:USTF0",1750072467184,1.44352742,106780.0,106770.0,0.3913141]
["bitfinex-derivatives","BTCF0:USTF0",1750072467385,1.44352742,106780.0,106770.0,0.37673037]
["bitfinex-derivatives","BTCF0:USTF0",1750072467782,1.44352742,106780.0,106770.0,0.39130521]
["bitfinex-derivatives","BTCF0:USTF0",1750072468183,1.44352742,106780.0,106770.0,0.2831022]
["bitfinex-derivatives","BTCF0:USTF0",1750072468487,1.46200657,106780.0,106770.0,0.39130521]
["bitfinex-derivatives","BTCF0:USTF0",1750072468888,1.46200657,106780.0,106770.0,0.2831022]
["bitfinex-derivatives","BTCF0:USTF0",1750072469087,1.46200657,106780.0,106770.0,0.11037484]
["bitfinex-derivatives","BTCF0:USTF0",1750072469479,1.46200657,106780.0,106770.0,0.29767674]
["bitfinex-derivatives","BTCF0:USTF0",1750072470393,1.46200657,106780.0,106770.0,0.2831019]
["bitfinex-derivatives","BTCF0:USTF0",1750072470591,1.46200657,106780.0,106770.0,0.29767674]
["bitfinex-derivatives","BTCF0:USTF0",1750072470795,1.46200657,106780.0,106770.0,0.2831019]
["bitfinex-derivatives","BTCF0:USTF0",1750072471092,1.46200657,106780.0,106770.0,0.29767674]
["bitfinex-derivatives","BTCF0:USTF0",1750072471593,1.46200657,106780.0,106770.0,0.2831019]
["bitfinex-derivatives","BTCF0:USTF0",1750072471782,1.46200657,106780.0,106770.0,0.29767674]
["bitfinex-derivatives","BTCF0:USTF0",1750072472292,1.46200657,106780.0,106770.0,0.2831019]
["bitfinex-derivatives","BTCF0:USTF0",1750072472693,1.46200657,106780.0,106770.0,0.29767674]
["bitfinex-derivatives","BTCF0:USTF0",1750072472994,1.46304657,106780.0,106770.0,0.29768452]
["bitfinex-derivatives","BTCF0:USTF0",1750072473383,1.46304657,106780.0,106770.0,0.2831019]
["bitfinex-derivatives","BTCF0:USTF0",1750072473587,1.46304657,106780.0,106770.0,0.29768452]
["bitfinex-derivatives","BTCF0:USTF0",1750072474592,1.46304657,106780.0,106770.0,0.2831019]
["bitfinex-derivatives","BTCF0:USTF0",1750072474983,1.46304657,106780.0,106770.0,0.29768392]
["bitfinex-derivatives","BTCF0:USTF0",1750072475187,1.46304657,106780.0,106770.0,0.2831019]
["bitfinex-derivatives","BTCF0:USTF0",1750072475589,1.46304657,106780.0,106770.0,0.29768392]
["bitfinex-derivatives","BTCF0:USTF0",1750072475889,1.46304657,106780.0,106770.0,0.2831019]
["bitfinex-derivatives","BTCF0:USTF0",1750072476094,1.52794657,106780.0,106770.0,0.29768392]
["bitfinex-derivatives","BTCF0:USTF0",1750072477787,1.52794657,106780.0,106770.0,0.39131209]
["bitfinex-derivatives","BTCF0:USTF0",1750072477989,1.50946742,106780.0,106770.0,0.39131431]
["bitfinex-derivatives","BTCF0:USTF0",1750072478189,1.52787248,106780.0,106770.0,0.39131431]
["bitfinex-derivatives","BTCF0:USTF0",1750072478985,1.52787248,106780.0,106770.0,0.20401241]
["bitfinex-derivatives","BTCF0:USTF0",1750072479191,1.52787248,106780.0,106770.0,0.18942817]
["bitfinex-derivatives","BTCF0:USTF0",1750072479391,1.52787248,106780.0,106770.0,0.39131431]
["bitfinex-derivatives","BTCF0:USTF0",1750072479689,0.9982516,106780.0,106770.0,0.39131431]
["bitfinex-derivatives","BTCF0:USTF0",1750072479890,1.52787248,106780.0,106770.0,0.37673007]
["bitfinex-derivatives","BTCF0:USTF0",1750072480197,1.52787248,106780.0,106770.0,0.39131431]
["bitfinex-derivatives","BTCF0:USTF0",1750072480401,1.1332916,106780.0,106770.0,0.37673007]
["bitfinex-derivatives","BTCF0:USTF0",1750072480697,1.52787248,106780.0,106770.0,0.37673007]
["bitfinex-derivatives","BTCF0:USTF0",1750072480898,1.52787248,106780.0,106770.0,0.39131431]
["bitfinex-derivatives","BTCF0:USTF0",1750072481595,1.52786774,106780.0,106770.0,0.39131431]
["bitfinex-derivatives","BTCF0:USTF0",1750072482092,1.52786774,106780.0,106770.0,0.37673007]
["bitfinex-derivatives","BTCF0:USTF0",1750072482287,1.52786774,106780.0,106770.0,0.39132319]
["bitfinex-derivatives","BTCF0:USTF0",1750072482486,1.52786774,106780.0,106770.0,0.39132247]
["bitfinex-derivatives","BTCF0:USTF0",1750072482692,1.52786774,106780.0,106770.0,0.58861291]
["bitfinex-derivatives","BTCF0:USTF0",1750072482899,1.52786774,106780.0,106770.0,0.58861288]
["bitfinex-derivatives","BTCF0:USTF0",1750072483398,1.52786774,106780.0,106770.0,0.58861289]
["bitfinex-derivatives","BTCF0:USTF0",1750072483987,1.52786774,106780.0,106770.0,0.39132245]
["bitfinex-derivatives","BTCF0:USTF0",1750072484195,1.52786774,106780.0,106770.0,0.37673007]
["bitfinex-derivatives","BTCF0:USTF0",1750072484391,1.32792774,106780.0,106770.0,0.37673007]
["bitfinex-derivatives","BTCF0:USTF0",1750072484701,1.46296774,106780.0,106770.0,0.49498472]
["bitfinex-derivatives","BTCF0:USTF0",1750072485601,1.46296774,106780.0,106770.0,0.48039234]
["bitfinex-derivatives","BTCF0:USTF0",1750072485801,1.46296774,106780.0,106770.0,0.49498472]
["bitfinex-derivatives","BTCF0:USTF0",1750072486004,1.46296774,106780.0,106770.0,1.06990472]
["bitfinex-derivatives","BTCF0:USTF0",1750072486299,1.46252508,106780.0,106770.0,0.8580219]
["bitfinex-derivatives","BTCF0:USTF0",1750072486503,1.46252508,106780.0,106770.0,0.67072]
["bitfinex-derivatives","BTCF0:USTF0",1750072486703,1.52572508,106780.0,106770.0,0.68531238]
["bitfinex-derivatives","BTCF0:USTF0",1750072486904,1.52572508,106780.0,106770.0,0.67072]
["bitfinex-derivatives","BTCF0:USTF0",1750072487200,1.52572508,106780.0,106770.0,0.68531239]
["bitfinex-derivatives","BTCF0:USTF0",1750072488096,1.52572508,106780.0,106770.0,0.87261328]
["bitfinex-derivatives","BTCF0:USTF0",1750072488501,1.52528508,106780.0,106770.0,0.87261328]
["bitfinex-derivatives","BTCF0:USTF0",1750072489199,1.52528508,106780.0,106770.0,0.858022]
["bitfinex-derivatives","BTCF0:USTF0",1750072489406,1.52528508,106780.0,106770.0,0.87261925]
["bitfinex-derivatives","BTCF0:USTF0",1750072489605,1.52528508,106780.0,106770.0,0.858022]
["bitfinex-derivatives","BTCF0:USTF0",1750072489907,1.52573483,106780.0,106770.0,0.87261925]
["bitfinex-derivatives","BTCF0:USTF0",1750072490101,1.52573483,106780.0,106770.0,0.858022]
["bitfinex-derivatives","BTCF0:USTF0",1750072490301,1.52573483,106780.0,106770.0,0.95165017]
["bitfinex-derivatives","BTCF0:USTF0",1750072490507,1.52573483,106780.0,106770.0,0.96624742]
["bitfinex-derivatives","BTCF0:USTF0",1750072491002,1.39113483,106780.0,106770.0,0.95165017]
["bitfinex-derivatives","BTCF0:USTF0",1750072491307,1.13115395,106780.0,106770.0,0.96624742]
["bitfinex-derivatives","BTCF0:USTF0",1750072491609,1.52573483,106780.0,106770.0,1.14894061]
["bitfinex-derivatives","BTCF0:USTF0",1750072491808,1.52573483,106780.0,106770.0,1.16353786]
["bitfinex-derivatives","BTCF0:USTF0",1750072492705,1.52573483,106780.0,106770.0,0.98624742]
["bitfinex-derivatives","BTCF0:USTF0",1750072493602,1.52573483,106780.0,106770.0,0.79894542]
["bitfinex-derivatives","BTCF0:USTF0",1750072493809,1.52573483,106780.0,106770.0,0.78434817]
["bitfinex-derivatives","BTCF0:USTF0",1750072494107,1.52573483,106780.0,106770.0,0.79894542]
["bitfinex-derivatives","BTCF0:USTF0",1750072495108,1.52573483,106780.0,106770.0,0.78434817]
["bitfinex-derivatives","BTCF0:USTF0",1750072495308,1.52573483,106780.0,106770.0,0.79894208]
["bitfinex-derivatives","BTCF0:USTF0",1750072495508,1.52573483,106780.0,106770.0,0.22402208]
["bitfinex-derivatives","BTCF0:USTF0",1750072495706,1.52573483,106780.0,106770.0,0.79810208]
["bitfinex-derivatives","BTCF0:USTF0",1750072496208,1.52573483,106780.0,106770.0,0.98540438]
["bitfinex-derivatives","BTCF0:USTF0",1750072497401,1.52573483,106780.0,106770.0,0.39673047]
["bitfinex-derivatives","BTCF0:USTF0",1750072497602,1.52573483,106780.0,106770.0,0.98520438]
["bitfinex-derivatives","BTCF0:USTF0",1750072498110,1.52573483,106780.0,106770.0,0.98520434]
["bitfinex-derivatives","BTCF0:USTF0",1750072498609,1.50732742,106780.0,106770.0,0.98520434]
["bitfinex-derivatives","BTCF0:USTF0",1750072498811,1.50732742,106780.0,106770.0,0.97061047]
["bitfinex-derivatives","BTCF0:USTF0",1750072498998,1.52551017,106780.0,106770.0,0.97061047]
["bitfinex-derivatives","BTCF0:USTF0",1750072499311,1.52551017,106780.0,106770.0,0.98520434]
["bitfinex-derivatives","BTCF0:USTF0",1750072499511,1.52551017,106780.0,106770.0,0.97061047]
["bitfinex-derivatives","BTCF0:USTF0",1750072499810,1.52551017,106780.0,106770.0,0.98520101]
["bitfinex-derivatives","BTCF0:USTF0",1750072500012,1.52551017,106780.0,106770.0,0.97061047]
["bitfinex-derivatives","BTCF0:USTF0",1750072500203,1.39091017,106780.0,106770.0,0.98520101]
["bitfinex-derivatives","BTCF0:USTF0",1750072500508,1.52551017,106780.0,106770.0,0.98520101]
["bitfinex-derivatives","BTCF0:USTF0",1750072501008,1.52551017,106780.0,106770.0,1.27614633]
["bitfinex-derivatives","BTCF0:USTF0",1750072501009,0.54341973,106780.0,106770.0,1.27614633]
["bitfinex-derivatives","BTCF0:USTF0",1750072501203,0.74071017,106780.0,106770.0,1.26155579]
["bitfinex-derivatives","BTCF0:USTF0",1750072501510,0.74071017,106780.0,106770.0,1.27614607]
["bitfinex-derivatives","BTCF0:USTF0",1750072501808,0.54341973,106780.0,106770.0,1.16792762]
["bitfinex-derivatives","BTCF0:USTF0",1750072502003,0.54341973,106780.0,106770.0,1.18251447]
["bitfinex-derivatives","BTCF0:USTF0",1750072502307,0.52523698,106780.0,106770.0,1.19902151]
["bitfinex-derivatives","BTCF0:USTF0",1750072502509,0.52523698,106780.0,106770.0,1.27808706]
["bitfinex-derivatives","BTCF0:USTF0",1750072502714,0.39063698,106780.0,106770.0,1.18443466]
["bitfinex-derivatives","BTCF0:USTF0",1750072502908,0.52523698,106780.0,106770.0,1.19902151]
["bitfinex-derivatives","BTCF0:USTF0",1750072503212,0.19334654,106780.0,106770.0,1.19902149]
["bitfinex-derivatives","BTCF0:USTF0",1750072503414,0.19334654,106780.0,106770.0,1.63888224]
["bitfinex-derivatives","BTCF0:USTF0",1750072503616,0.39063698,106780.0,106770.0,1.65346673]
["bitfinex-derivatives","BTCF0:USTF0",1750072503810,0.39063698,106780.0,106770.0,1.54523466]
["bitfinex-derivatives","BTCF0:USTF0",1750072504008,0.39063698,106780.0,106770.0,1.55981887]
["bitfinex-derivatives","BTCF0:USTF0",1750072504316,0.39063698,106780.0,106770.0,1.65346388]
["bitfinex-derivatives","BTCF0:USTF0",1750072504616,0.39063698,106780.0,106770.0,1.65346319]
["bitfinex-derivatives","BTCF0:USTF0",1750072504815,0.39063698,106780.0,106770.0,1.63887969]
["bitfinex-derivatives","BTCF0:USTF0",1750072505407,0.39063698,106780.0,106770.0,1.65346318]
["bitfinex-derivatives","BTCF0:USTF0",1750072505809,0.39063698,106780.0,106770.0,1.63887969]
["bitfinex-derivatives","BTCF0:USTF0",1750072506005,0.39063698,106780.0,106770.0,1.65346318]
["bitfinex-derivatives","BTCF0:USTF0",1750072506516,0.39063698,106780.0,106770.0,1.63887969]
["bitfinex-derivatives","BTCF0:USTF0",1750072506914,0.39063698,106780.0,106770.0,1.94546318]
["bitfinex-derivatives","BTCF0:USTF0",1750072507317,0.39063698,106780.0,106770.0,1.17429274]
["bitfinex-derivatives","BTCF0:USTF0",1750072507616,0.58792742,106780.0,106770.0,1.57087969]
["bitfinex-derivatives","BTCF0:USTF0",1750072508218,0.58792742,106780.0,106770.0,1.47723466]
["bitfinex-derivatives","BTCF0:USTF0",1750072508615,0.19334654,106780.0,106770.0,1.47723466]
["bitfinex-derivatives","BTCF0:USTF0",1750072508817,0.58792742,106780.0,106770.0,1.47723466]
["bitfinex-derivatives","BTCF0:USTF0",1750072509016,0.58792742,106780.0,106770.0,0.90255466]
["bitfinex-derivatives","BTCF0:USTF0",1750072509318,0.58792742,106780.0,106770.0,1.47723466]
["bitfinex-derivatives","BTCF0:USTF0",1750072509512,0.58792742,106780.0,106770.0,1.37358925]
["bitfinex-derivatives","BTCF0:USTF0",1750072510418,0.94872742,106780.0,106770.0,1.37350925]
["bitfinex-derivatives","BTCF0:USTF0",1750072510816,0.94872742,106780.0,106770.0,1.37371478]
["bitfinex-derivatives","BTCF0:USTF0",1750072512185,0.94872742,106780.0,106770.0,1.37383321]
["bitfinex-derivatives","BTCF0:USTF0",1750072512723,0.94872742,106780.0,106770.0,1.08183321]
["bitfinex-derivatives","BTCF0:USTF0",1750072514224,0.94872742,106780.0,106770.0,1.08167811]
["bitfinex-derivatives","BTCF0:USTF0",1750072515526,0.94872742,106780.0,106770.0,1.08182287]
["bitfinex-derivatives","BTCF0:USTF0",1750072515824,0.94872742,106780.0,106770.0,0.98817784]
["bitfinex-derivatives","BTCF0:USTF0",1750072517729,0.39063698,106780.0,106770.0,1.18546828]
["bitfinex-derivatives","BTCF0:USTF0",1750072518530,0.39063698,106780.0,106770.0,0.98817784]
["bitfinex-derivatives","BTCF0:USTF0",1750072518732,0.58792742,106780.0,106770.0,1.47746828]
["bitfinex-derivatives","BTCF0:USTF0",1750072520419,0.39063698,106780.0,106770.0,1.47746828]
["bitfinex-derivatives","BTCF0:USTF0",1750072520624,0.39063698,106780.0,106770.0,1.57111331]
["bitfinex-derivatives","BTCF0:USTF0",1750072520830,0.39063698,106780.0,106770.0,1.57098822]
["bitfinex-derivatives","BTCF0:USTF0",1750072521727,0.39063698,106780.0,106770.0,1.47734319]
["bitfinex-derivatives","BTCF0:USTF0",1750072521919,0.39063698,106780.0,106770.0,1.57098822]
["bitfinex-derivatives","BTCF0:USTF0",1750072522425,0.58792742,106780.0,106770.0,1.37325778]
["bitfinex-derivatives","BTCF0:USTF0",1750072522826,0.58792742,106780.0,106770.0,1.57054822]
["bitfinex-derivatives","BTCF0:USTF0",1750072523027,0.58792742,106780.0,106770.0,1.37325778]
["bitfinex-derivatives","BTCF0:USTF0",1750072524132,0.58792742,106780.0,106770.0,0.79909778]
["bitfinex-derivatives","BTCF0:USTF0",1750072524331,0.58792742,106780.0,106770.0,1.37288318]
["bitfinex-derivatives","BTCF0:USTF0",1750072526038,0.94872742,106780.0,106770.0,1.37288318]
["bitfinex-derivatives","BTCF0:USTF0",1750072530335,0.94872742,106780.0,106770.0,0.73418318]
["bitfinex-derivatives","BTCF0:USTF0",1750072530632,1.04602742,106780.0,106770.0,1.30862318]
["bitfinex-derivatives","BTCF0:USTF0",1750072531036,1.04602742,106780.0,106770.0,1.34012318]
["bitfinex-derivatives","BTCF0:USTF0",1750072531238,1.04602742,106780.0,106770.0,1.37262318]
["bitfinex-derivatives","BTCF0:USTF0",1750072531439,1.01442742,106780.0,106770.0,1.37262318]
["bitfinex-derivatives","BTCF0:USTF0",1750072536343,0.98192742,106780.0,106770.0,1.37262318]
["bitfinex-derivatives","BTCF0:USTF0",1750072536645,0.94872742,106780.0,106770.0,1.37262318]
["bitfinex-derivatives","BTCF0:USTF0",1750072538049,0.94872742,106780.0,106770.0,1.56991362]
["bitfinex-derivatives","BTCF0:USTF0",1750072538247,0.55414654,106780.0,106770.0,1.56991362]
["bitfinex-derivatives","BTCF0:USTF0",1750072538448,0.94872742,106780.0,106770.0,1.56991362]
["bitfinex-derivatives","BTCF0:USTF0",1750072539250,0.39063698,106780.0,106770.0,1.56991362]
["bitfinex-derivatives","BTCF0:USTF0",1750072539543,0.39063698,106780.0,106770.0,1.47626859]
["bitfinex-derivatives","BTCF0:USTF0",1750072539748,0.39063698,106780.0,106770.0,1.93071095]
["bitfinex-derivatives","BTCF0:USTF0",1750072540649,0.39063698,106780.0,106770.0,1.56991095]
["bitfinex-derivatives","BTCF0:USTF0",1750072545356,0.39063698,106780.0,106770.0,1.47626859]
["bitfinex-derivatives","BTCF0:USTF0",1750072545560,0.39063698,106780.0,106770.0,1.60735152]
["bitfinex-derivatives","BTCF0:USTF0",1750072545956,0.39063698,106780.0,106770.0,1.47626859]
["bitfinex-derivatives","BTCF0:USTF0",1750072548860,0.39063698,106780.0,106770.0,1.56990728]
["bitfinex-derivatives","BTCF0:USTF0",1750072555661,0.39063698,106780.0,106770.0,1.47626859]
["bitfinex-derivatives","BTCF0:USTF0",1750072557664,0.19334654,106780.0,106770.0,1.47626859]
["bitfinex-derivatives","BTCF0:USTF0",1750072557965,0.75143698,106780.0,106770.0,1.47626859]
["bitfinex-derivatives","BTCF0:USTF0",1750072558267,0.94872742,106780.0,106770.0,1.35388762]
["bitfinex-derivatives","BTCF0:USTF0",1750072558465,0.94872742,106780.0,106770.0,1.55117806]
["bitfinex-derivatives","BTCF0:USTF0",1750072560366,0.94872742,106780.0,106770.0,1.56990728]
["bitfinex-derivatives","BTCF0:USTF0",1750072561057,0.94872742,106780.0,106770.0,1.37261684]
["bitfinex-derivatives","BTCF0:USTF0",1750072561366,0.94872742,106780.0,106770.0,1.56990728]
["bitfinex-derivatives","BTCF0:USTF0",1750072562062,0.94872742,106780.0,106770.0,1.47626859]
["bitfinex-derivatives","BTCF0:USTF0",1750072562668,0.94872742,106780.0,106770.0,1.37261978]
["bitfinex-derivatives","BTCF0:USTF0",1750072564870,0.97293311,106780.0,106770.0,1.47626859]
["bitfinex-derivatives","BTCF0:USTF0",1750072565063,0.97293311,106780.0,106770.0,1.27897815]
["bitfinex-derivatives","BTCF0:USTF0",1750072565263,0.97293311,106780.0,106770.0,1.47626859]
["bitfinex-derivatives","BTCF0:USTF0",1750072569372,0.97293311,106780.0,106770.0,1.27897815]
["bitfinex-derivatives","BTCF0:USTF0",1750072569571,0.97293311,106780.0,106770.0,1.47626859]
["bitfinex-derivatives","BTCF0:USTF0",1750072570772,0.94872742,106780.0,106770.0,1.47626859]
["bitfinex-derivatives","BTCF0:USTF0",1750072570972,0.94872742,106780.0,106770.0,1.56991022]
["bitfinex-derivatives","BTCF0:USTF0",1750072571672,0.94872742,106780.0,106770.0,1.37261978]
["bitfinex-derivatives","BTCF0:USTF0",1750072573376,0.94872742,106780.0,106770.0,1.56991022]
["bitfinex-derivatives","BTCF0:USTF0",1750072573879,0.94872742,106780.0,106770.0,1.47626859]
["bitfinex-derivatives","BTCF0:USTF0",1750072574074,0.75143698,106780.0,106770.0,1.60735152]
["bitfinex-derivatives","BTCF0:USTF0",1750072574778,0.75143698,106780.0,106770.0,1.41006108]
["bitfinex-derivatives","BTCF0:USTF0",1750072575077,0.75143698,106780.0,106770.0,1.27897815]
["bitfinex-derivatives","BTCF0:USTF0",1750072575277,0.75143698,106780.0,106770.0,1.47626859]
["bitfinex-derivatives","BTCF0:USTF0",1750072575678,0.75143698,106780.0,106770.0,1.56991774]
["bitfinex-derivatives","BTCF0:USTF0",1750072575978,0.75143698,106780.0,106770.0,1.47626859]
["bitfinex-derivatives","BTCF0:USTF0",1750072576678,0.75143698,106780.0,106770.0,1.56991795]
["bitfinex-derivatives","BTCF0:USTF0",1750072576879,0.94872742,106780.0,106770.0,1.37262751]
["bitfinex-derivatives","BTCF0:USTF0",1750072577067,0.94872742,106780.0,106770.0,1.56991795]
["bitfinex-derivatives","BTCF0:USTF0",1750072577680,0.94872742,106780.0,106770.0,0.99547795]
["bitfinex-derivatives","BTCF0:USTF0",1750072577885,0.94872742,106780.0,106770.0,1.37202751]
["bitfinex-derivatives","BTCF0:USTF0",1750072578880,0.94872742,106780.0,106770.0,1.56931795]
["bitfinex-derivatives","BTCF0:USTF0",1750072580577,0.94872742,106780.0,106770.0,1.37202751]
["bitfinex-derivatives","BTCF0:USTF0",1750072581882,0.55414654,106780.0,106770.0,1.37202751]
["bitfinex-derivatives","BTCF0:USTF0",1750072582082,0.94872742,106780.0,106770.0,1.37202751]
["bitfinex-derivatives","BTCF0:USTF0",1750072582283,0.94872742,106780.0,106770.0,1.27837815]
["bitfinex-derivatives","BTCF0:USTF0",1750072582483,0.94872742,106780.0,106770.0,1.40946108]
["bitfinex-derivatives","BTCF0:USTF0",1750072584489,0.94872742,106780.0,106770.0,1.27837815]
["bitfinex-derivatives","BTCF0:USTF0",1750072584787,0.94872742,106780.0,106770.0,1.18423815]
["bitfinex-derivatives","BTCF0:USTF0",1750072584982,1.04132742,106780.0,106770.0,1.18423815]
["bitfinex-derivatives","BTCF0:USTF0",1750072585180,1.04132742,106780.0,106770.0,1.27789234]
["bitfinex-derivatives","BTCF0:USTF0",1750072587690,1.04132742,106780.0,106770.0,1.30919234]
["bitfinex-derivatives","BTCF0:USTF0",1750072588390,1.04132742,106780.0,106770.0,1.21553815]
["bitfinex-derivatives","BTCF0:USTF0",1750072589691,1.04132742,106780.0,106770.0,0.95433815]
["bitfinex-derivatives","BTCF0:USTF0",1750072590902,1.04132742,106780.0,106770.0,1.04799234]
["bitfinex-derivatives","BTCF0:USTF0",1750072591199,0.64674654,106780.0,106770.0,1.04799234]
["bitfinex-derivatives","BTCF0:USTF0",1750072591401,1.04132742,106780.0,106770.0,1.04799234]
["bitfinex-derivatives","BTCF0:USTF0",1750072594690,0.64674654,106780.0,106770.0,1.04799234]
["bitfinex-derivatives","BTCF0:USTF0",1750072594894,1.04132742,106780.0,106770.0,1.27678278]
["bitfinex-derivatives","BTCF0:USTF0",1750072595392,1.04132742,106780.0,106770.0,1.07949234]
["bitfinex-derivatives","BTCF0:USTF0",1750072595595,1.04132742,106780.0,106770.0,0.98583815]
["bitfinex-derivatives","BTCF0:USTF0",1750072596604,1.04132742,106780.0,106770.0,0.41203815]
["bitfinex-derivatives","BTCF0:USTF0",1750072596808,1.04132742,106780.0,106770.0,0.98579815]
["bitfinex-derivatives","BTCF0:USTF0",1750072598507,0.64674654,106780.0,106770.0,0.98579815]
["bitfinex-derivatives","BTCF0:USTF0",1750072598707,1.04132742,106780.0,106770.0,1.07944471]
["bitfinex-derivatives","BTCF0:USTF0",1750072599311,1.04132742,106780.0,106770.0,0.96931718]
["bitfinex-derivatives","BTCF0:USTF0",1750072602708,1.04132742,106780.0,106770.0,0.78201488]
["bitfinex-derivatives","BTCF0:USTF0",1750072602911,1.05985405,106780.0,106770.0,0.59476]
["bitfinex-derivatives","BTCF0:USTF0",1750072605807,1.05985405,106780.0,106770.0,0.68840782]
["bitfinex-derivatives","BTCF0:USTF0",1750072607013,1.05985405,106780.0,106770.0,0.59476]
["bitfinex-derivatives","BTCF0:USTF0",1750072607810,1.05985405,106780.0,106770.0,0.68839376]
["bitfinex-derivatives","BTCF0:USTF0",1750072609316,0.66527317,106780.0,106770.0,0.68839376]
["bitfinex-derivatives","BTCF0:USTF0",1750072609510,1.05985405,106780.0,106770.0,0.68839376]
["bitfinex-derivatives","BTCF0:USTF0",1750072614722,1.05985405,106780.0,106770.0,0.59476]
["bitfinex-derivatives","BTCF0:USTF0",1750072615717,1.05985405,106780.0,106770.0,0.66964687]
["bitfinex-derivatives","BTCF0:USTF0",1750072616623,1.05985405,106780.0,106770.0,0.09588687]
["bitfinex-derivatives","BTCF0:USTF0",1750072616823,1.05985405,106780.0,106770.0,0.66964687]
["bitfinex-derivatives","BTCF0:USTF0",1750072617822,1.25714449,106780.0,106770.0,0.09588687]
["bitfinex-derivatives","BTCF0:USTF0",1750072618021,1.25714449,106780.0,106770.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750072618221,1.25714449,106780.0,106760.0,0.74242066]
["bitfinex-derivatives","BTCF0:USTF0",1750072618222,0.1873026,106770.0,106760.0,0.6487869]
["bitfinex-derivatives","BTCF0:USTF0",1750072618426,1.48589776,106770.0,106760.0,0.6487869]
["bitfinex-derivatives","BTCF0:USTF0",1750072619632,1.48689776,106770.0,106760.0,0.6507869]
["bitfinex-derivatives","BTCF0:USTF0",1750072620217,1.48689776,106770.0,106750.0,0.22818727]
["bitfinex-derivatives","BTCF0:USTF0",1750072620218,0.1873201,106760.0,106750.0,0.22818727]
["bitfinex-derivatives","BTCF0:USTF0",1750072620422,1.29193042,106760.0,106750.0,0.09617494]
["bitfinex-derivatives","BTCF0:USTF0",1750072620727,0.1873377,106750.0,106740.0,0.66956]
["bitfinex-derivatives","BTCF0:USTF0",1750072620922,0.94271858,106750.0,106740.0,0.66956]
["bitfinex-derivatives","BTCF0:USTF0",1750072621120,0.94271858,106750.0,106740.0,0.76315632]
["bitfinex-derivatives","BTCF0:USTF0",1750072621422,1.00581858,106750.0,106740.0,0.18939632]
["bitfinex-derivatives","BTCF0:USTF0",1750072621620,1.00581858,106750.0,106740.0,0.09359632]
["bitfinex-derivatives","BTCF0:USTF0",1750072621816,1.03821858,106750.0,106740.0,0.09359632]
["bitfinex-derivatives","BTCF0:USTF0",1750072622016,0.20566641,106740.0,106730.0,0.83841128]
["bitfinex-derivatives","BTCF0:USTF0",1750072622227,0.73428729,106740.0,106730.0,0.83841128]
["bitfinex-derivatives","BTCF0:USTF0",1750072622421,0.73428729,106740.0,106730.0,0.93209248]
["bitfinex-derivatives","BTCF0:USTF0",1750072623426,0.73528729,106740.0,106730.0,0.85587755]
["bitfinex-derivatives","BTCF0:USTF0",1750072623620,1.09608729,106740.0,106730.0,0.85587755]
["bitfinex-derivatives","BTCF0:USTF0",1750072623821,0.89879685,106740.0,106730.0,0.18852123]
["bitfinex-derivatives","BTCF0:USTF0",1750072624021,1.08695142,106740.0,106730.0,0.1080198]
["bitfinex-derivatives","BTCF0:USTF0",1750072624221,1.21340186,106740.0,106730.0,0.01336896]
["bitfinex-derivatives","BTCF0:USTF0",1750072624419,1.34744186,106740.0,106730.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750072624621,1.15015142,106740.0,106730.0,0.01344176]
["bitfinex-derivatives","BTCF0:USTF0",1750072624825,1.22389866,106740.0,106730.0,0.01344176]
["bitfinex-derivatives","BTCF0:USTF0",1750072625020,1.22389866,106740.0,106730.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750072625227,1.22389866,106740.0,106730.0,0.01346877]
["bitfinex-derivatives","BTCF0:USTF0",1750072625228,1.4211891,106740.0,106730.0,0.01346877]
["bitfinex-derivatives","BTCF0:USTF0",1750072625532,1.0939206,106740.0,106730.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750072625729,1.8334806,106740.0,106730.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750072626229,2.04625026,106740.0,106730.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750072626733,1.97326302,106740.0,106730.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750072626922,1.77597258,106740.0,106730.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750072627121,1.77797258,106740.0,106730.0,0.01469475]
["bitfinex-derivatives","BTCF0:USTF0",1750072627322,1.97526302,106740.0,106730.0,0.01469477]
["bitfinex-derivatives","BTCF0:USTF0",1750072627630,1.97926302,106740.0,106730.0,0.01469477]
["bitfinex-derivatives","BTCF0:USTF0",1750072627928,1.97926302,106740.0,106730.0,0.01478239]
["bitfinex-derivatives","BTCF0:USTF0",1750072628132,1.97926302,106740.0,106730.0,0.01478246]
["bitfinex-derivatives","BTCF0:USTF0",1750072628331,1.27014302,106740.0,106730.0,0.01478255]
["bitfinex-derivatives","BTCF0:USTF0",1750072628625,1.97934302,106740.0,106730.0,0.01478251]
["bitfinex-derivatives","BTCF0:USTF0",1750072628828,1.97934302,106740.0,106730.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750072629027,1.94814302,106740.0,106730.0,0.01478249]
["bitfinex-derivatives","BTCF0:USTF0",1750072629232,1.98054302,106740.0,106730.0,0.01478253]
["bitfinex-derivatives","BTCF0:USTF0",1750072629432,1.98054302,106740.0,106730.0,0.01478251]
["bitfinex-derivatives","BTCF0:USTF0",1750072629623,2.05528695,106740.0,106730.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750072630531,2.05122501,106740.0,106730.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750072631436,2.05122501,106740.0,106730.0,0.00420197]
["bitfinex-derivatives","BTCF0:USTF0",1750072634634,1.34202501,106740.0,106730.0,0.00420197]
["bitfinex-derivatives","BTCF0:USTF0",1750072635333,2.05114501,106740.0,106730.0,0.00420197]
["bitfinex-derivatives","BTCF0:USTF0",1750072635537,2.05110501,106740.0,106730.0,0.00420197]
["bitfinex-derivatives","BTCF0:USTF0",1750072635933,1.34202501,106740.0,106730.0,0.00420197]
["bitfinex-derivatives","BTCF0:USTF0",1750072636231,2.05114501,106740.0,106730.0,0.00420197]
["bitfinex-derivatives","BTCF0:USTF0",1750072639333,1.34202501,106740.0,106730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750072640027,0.1874077,106710.0,106700.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1750072640231,0.96108057,106710.0,106700.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1750072640524,0.70093969,106710.0,106700.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1750072640729,0.89823013,106710.0,106700.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1750072641137,0.89830497,106710.0,106700.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1750072641331,0.70101453,106710.0,106700.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1750072641536,1.09559541,106710.0,106700.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1750072642442,0.1874253,106700.0,106690.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750072642644,0.94289319,106700.0,106690.0,0.03054003]
["bitfinex-derivatives","BTCF0:USTF0",1750072642843,0.54831231,106700.0,106690.0,0.12425635]
["bitfinex-derivatives","BTCF0:USTF0",1750072643041,0.74603267,106700.0,106690.0,0.12425635]
["bitfinex-derivatives","BTCF0:USTF0",1750072643342,0.74303267,106700.0,106690.0,0.12425635]
["bitfinex-derivatives","BTCF0:USTF0",1750072643543,0.94307267,106700.0,106690.0,0.03054003]
["bitfinex-derivatives","BTCF0:USTF0",1750072643940,0.94407267,106700.0,106690.0,0.03054003]
["bitfinex-derivatives","BTCF0:USTF0",1750072644740,0.94507267,106700.0,106690.0,0.03054003]
["bitfinex-derivatives","BTCF0:USTF0",1750072644950,0.81063267,106700.0,106690.0,0.03054003]
["bitfinex-derivatives","BTCF0:USTF0",1750072645142,0.94507267,106700.0,106690.0,0.03054003]
["bitfinex-derivatives","BTCF0:USTF0",1750072645337,0.74735231,106700.0,106690.0,0.03054003]
["bitfinex-derivatives","BTCF0:USTF0",1750072645542,0.94507267,106700.0,106690.0,0.03054003]
["bitfinex-derivatives","BTCF0:USTF0",1750072646245,0.94507267,106700.0,106690.0,0.06144003]
["bitfinex-derivatives","BTCF0:USTF0",1750072646836,0.94507267,106700.0,106690.0,0.09174003]
["bitfinex-derivatives","BTCF0:USTF0",1750072647245,0.81063267,106700.0,106690.0,0.09174003]
["bitfinex-derivatives","BTCF0:USTF0",1750072647445,1.52239267,106700.0,106690.0,0.09174003]
["bitfinex-derivatives","BTCF0:USTF0",1750072647639,0.81063267,106700.0,106690.0,0.09174003]
["bitfinex-derivatives","BTCF0:USTF0",1750072647838,0.87947267,106700.0,106690.0,0.09174003]
["bitfinex-derivatives","BTCF0:USTF0",1750072648038,0.68175231,106700.0,106690.0,0.10638647]
["bitfinex-derivatives","BTCF0:USTF0",1750072648344,0.87947267,106700.0,106690.0,0.10638651]
["bitfinex-derivatives","BTCF0:USTF0",1750072648945,0.87947267,106700.0,106690.0,0.10638636]
["bitfinex-derivatives","BTCF0:USTF0",1750072649149,0.87947267,106700.0,106690.0,0.09174003]
["bitfinex-derivatives","BTCF0:USTF0",1750072649338,0.87947267,106700.0,106690.0,0.10638641]
["bitfinex-derivatives","BTCF0:USTF0",1750072649944,0.87947267,106700.0,106690.0,0.04513542]
["bitfinex-derivatives","BTCF0:USTF0",1750072650237,0.97537267,106700.0,106690.0,0.04513542]
["bitfinex-derivatives","BTCF0:USTF0",1750072650435,0.97537267,106700.0,106690.0,0.04513569]
["bitfinex-derivatives","BTCF0:USTF0",1750072650647,0.97537267,106700.0,106690.0,0.01473569]
["bitfinex-derivatives","BTCF0:USTF0",1750072650943,0.97537267,106700.0,106690.0,0.01473577]
["bitfinex-derivatives","BTCF0:USTF0",1750072651149,0.97528566,106700.0,106690.0,0.01473577]
["bitfinex-derivatives","BTCF0:USTF0",1750072651347,0.97528566,106700.0,106690.0,0.01473645]
["bitfinex-derivatives","BTCF0:USTF0",1750072651546,0.9998686,106700.0,106690.0,0.01473651]
["bitfinex-derivatives","BTCF0:USTF0",1750072651737,0.97528566,106700.0,106690.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750072652050,0.97528566,106700.0,106690.0,0.01473676]
["bitfinex-derivatives","BTCF0:USTF0",1750072652741,0.97528566,106700.0,106690.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750072652942,0.97528566,106700.0,106690.0,0.01473673]
["bitfinex-derivatives","BTCF0:USTF0",1750072653140,0.97528566,106700.0,106690.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750072653451,0.97528566,106700.0,106690.0,0.01473676]
["bitfinex-derivatives","BTCF0:USTF0",1750072653745,0.97528566,106700.0,106690.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750072653949,0.97528566,106700.0,106690.0,0.01473676]
["bitfinex-derivatives","BTCF0:USTF0",1750072654144,0.20574849,106690.0,106680.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750072654344,0.82654087,106690.0,106680.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750072654745,0.82654087,106690.0,106680.0,0.04639673]
["bitfinex-derivatives","BTCF0:USTF0",1750072654943,0.82654087,106690.0,106680.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750072655152,0.82654087,106690.0,106680.0,0.0463968]
["bitfinex-derivatives","BTCF0:USTF0",1750072655343,0.82654087,106690.0,106680.0,0.04644898]
["bitfinex-derivatives","BTCF0:USTF0",1750072655744,0.82654087,106690.0,106680.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750072655944,0.82754087,106690.0,106680.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750072656143,0.76534087,106690.0,106680.0,0.04644878]
["bitfinex-derivatives","BTCF0:USTF0",1750072656457,0.89982087,106690.0,106680.0,0.10994868]
["bitfinex-derivatives","BTCF0:USTF0",1750072656749,0.89982087,106690.0,106680.0,0.1099486]
["bitfinex-derivatives","BTCF0:USTF0",1750072657145,0.89982087,106690.0,106680.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750072657347,0.90082087,106690.0,106680.0,0.10994862]
["bitfinex-derivatives","BTCF0:USTF0",1750072657550,0.90082087,106690.0,106680.0,0.10994864]
["bitfinex-derivatives","BTCF0:USTF0",1750072657751,0.90082087,106690.0,106680.0,0.10994865]
["bitfinex-derivatives","BTCF0:USTF0",1750072658150,0.76634087,106690.0,106680.0,0.10994865]
["bitfinex-derivatives","BTCF0:USTF0",1750072658346,0.90082087,106690.0,106680.0,0.10994865]
["bitfinex-derivatives","BTCF0:USTF0",1750072658550,0.90082087,106690.0,106680.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750072658847,0.90082087,106690.0,106680.0,0.10994864]
["bitfinex-derivatives","BTCF0:USTF0",1750072659247,0.90082087,106690.0,106680.0,0.1099484]
["bitfinex-derivatives","BTCF0:USTF0",1750072659446,0.90082087,106690.0,106680.0,0.10994852]
["bitfinex-derivatives","BTCF0:USTF0",1750072659652,0.70310051,106690.0,106680.0,0.10994836]
["bitfinex-derivatives","BTCF0:USTF0",1750072659843,0.90082087,106690.0,106680.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750072660050,0.90082087,106690.0,106680.0,0.10994858]
["bitfinex-derivatives","BTCF0:USTF0",1750072660352,0.70310051,106690.0,106680.0,0.10994867]
["bitfinex-derivatives","BTCF0:USTF0",1750072660555,0.76680051,106690.0,106680.0,0.10994882]
["bitfinex-derivatives","BTCF0:USTF0",1750072660851,0.76680051,106690.0,106680.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750072661051,0.96452087,106690.0,106680.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750072661654,0.96452087,106690.0,106680.0,0.10994867]
["bitfinex-derivatives","BTCF0:USTF0",1750072661854,0.96452087,106690.0,106680.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750072662055,0.96452087,106690.0,106680.0,0.10994867]
["bitfinex-derivatives","BTCF0:USTF0",1750072662250,0.96452087,106690.0,106680.0,0.10994878]
["bitfinex-derivatives","BTCF0:USTF0",1750072662458,0.96452087,106690.0,106680.0,0.10994881]
["bitfinex-derivatives","BTCF0:USTF0",1750072662660,0.96452087,106690.0,106680.0,0.10994868]
["bitfinex-derivatives","BTCF0:USTF0",1750072662860,0.83004087,106690.0,106680.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750072663053,0.97108087,106690.0,106680.0,0.10994877]
["bitfinex-derivatives","BTCF0:USTF0",1750072663361,0.97108087,106690.0,106680.0,0.10994863]
["bitfinex-derivatives","BTCF0:USTF0",1750072663652,0.97108087,106690.0,106680.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750072664051,0.187478,106670.0,106660.0,1.0088665]
["bitfinex-derivatives","BTCF0:USTF0",1750072664360,0.187478,106670.0,106660.0,1.10260038]
["bitfinex-derivatives","BTCF0:USTF0",1750072664659,0.187478,106670.0,106660.0,1.30475325]
["bitfinex-derivatives","BTCF0:USTF0",1750072665054,0.187478,106670.0,106660.0,1.10260038]
["bitfinex-derivatives","BTCF0:USTF0",1750072665259,0.187478,106670.0,106660.0,1.21224914]
["bitfinex-derivatives","BTCF0:USTF0",1750072665554,0.188478,106670.0,106660.0,1.5730491]
["bitfinex-derivatives","BTCF0:USTF0",1750072665754,0.188478,106670.0,106660.0,1.75612074]
["bitfinex-derivatives","BTCF0:USTF0",1750072666060,0.188478,106670.0,106660.0,1.75912074]
["bitfinex-derivatives","BTCF0:USTF0",1750072666654,0.188478,106670.0,106660.0,1.77376912]
["bitfinex-derivatives","BTCF0:USTF0",1750072666955,0.29979684,106680.0,106670.0,0.187478]
["bitfinex-derivatives","BTCF0:USTF0",1750072667152,0.34666564,106680.0,106670.0,0.4947456]
["bitfinex-derivatives","BTCF0:USTF0",1750072667353,0.34666564,106680.0,106670.0,0.8555456]
["bitfinex-derivatives","BTCF0:USTF0",1750072667554,0.36083622,106680.0,106670.0,1.02823735]
["bitfinex-derivatives","BTCF0:USTF0",1750072667752,0.36083622,106680.0,106670.0,1.04288461]
["bitfinex-derivatives","BTCF0:USTF0",1750072668148,0.36083622,106680.0,106670.0,1.02823735]
["bitfinex-derivatives","BTCF0:USTF0",1750072668461,0.36083622,106680.0,106670.0,0.68208461]
["bitfinex-derivatives","BTCF0:USTF0",1750072668754,0.36183622,106680.0,106670.0,1.26884458]
["bitfinex-derivatives","BTCF0:USTF0",1750072668954,0.36183622,106680.0,106670.0,1.62964448]
["bitfinex-derivatives","BTCF0:USTF0",1750072669150,0.36183622,106680.0,106670.0,1.62964437]
["bitfinex-derivatives","BTCF0:USTF0",1750072669353,0.36183622,106680.0,106670.0,1.25419735]
["bitfinex-derivatives","BTCF0:USTF0",1750072669555,0.36183622,106680.0,106670.0,1.43192386]
["bitfinex-derivatives","BTCF0:USTF0",1750072669759,0.36183622,106680.0,106670.0,1.63064421]
["bitfinex-derivatives","BTCF0:USTF0",1750072669962,0.34338651,106680.0,106670.0,1.61599735]
["bitfinex-derivatives","BTCF0:USTF0",1750072670261,0.34338651,106680.0,106670.0,1.62005929]
["bitfinex-derivatives","BTCF0:USTF0",1750072670657,0.34338651,106680.0,106670.0,1.6347062]
["bitfinex-derivatives","BTCF0:USTF0",1750072671466,0.34338651,106680.0,106670.0,1.43698584]
["bitfinex-derivatives","BTCF0:USTF0",1750072671759,0.34338651,106680.0,106670.0,1.6347062]
["bitfinex-derivatives","BTCF0:USTF0",1750072672164,0.34338651,106680.0,106670.0,1.62005929]
["bitfinex-derivatives","BTCF0:USTF0",1750072672358,0.34338651,106680.0,106670.0,1.6347062]
["bitfinex-derivatives","BTCF0:USTF0",1750072673065,0.34338651,106680.0,106670.0,1.54110988]
["bitfinex-derivatives","BTCF0:USTF0",1750072673459,0.34338651,106680.0,106670.0,1.67160106]
["bitfinex-derivatives","BTCF0:USTF0",1750072673665,0.34338651,106680.0,106670.0,1.08484106]
["bitfinex-derivatives","BTCF0:USTF0",1750072674868,0.34338651,106680.0,106670.0,1.67132106]
["bitfinex-derivatives","BTCF0:USTF0",1750072675460,0.34338651,106680.0,106670.0,1.65667415]
["bitfinex-derivatives","BTCF0:USTF0",1750072675665,0.34338651,106680.0,106670.0,1.67132106]
["bitfinex-derivatives","BTCF0:USTF0",1750072676060,0.34338651,106680.0,106670.0,1.65667415]
["bitfinex-derivatives","BTCF0:USTF0",1750072676266,0.34338651,106680.0,106670.0,1.67132106]
["bitfinex-derivatives","BTCF0:USTF0",1750072676965,0.34338651,106680.0,106670.0,1.4736007]
["bitfinex-derivatives","BTCF0:USTF0",1750072677160,0.34338651,106680.0,106670.0,1.65667415]
["bitfinex-derivatives","BTCF0:USTF0",1750072677365,0.34338651,106680.0,106670.0,1.67132106]
["bitfinex-derivatives","BTCF0:USTF0",1750072677559,0.34338651,106680.0,106670.0,1.65667415]
["bitfinex-derivatives","BTCF0:USTF0",1750072677754,0.34338651,106680.0,106670.0,1.67132106]
["bitfinex-derivatives","BTCF0:USTF0",1750072677959,0.34338651,106680.0,106670.0,1.34310952]
["bitfinex-derivatives","BTCF0:USTF0",1750072678162,0.34338651,106680.0,106670.0,1.54082988]
["bitfinex-derivatives","BTCF0:USTF0",1750072678558,0.34338651,106680.0,106670.0,1.81818297]
["bitfinex-derivatives","BTCF0:USTF0",1750072678760,0.34338651,106680.0,106670.0,1.83282988]
["bitfinex-derivatives","BTCF0:USTF0",1750072679360,0.34338651,106680.0,106670.0,1.63510952]
["bitfinex-derivatives","BTCF0:USTF0",1750072679560,0.34338651,106680.0,106670.0,1.92639211]
["bitfinex-derivatives","BTCF0:USTF0",1750072680061,0.34338651,106680.0,106670.0,1.83282988]
["bitfinex-derivatives","BTCF0:USTF0",1750072680870,0.34338651,106680.0,106670.0,1.63510952]
["bitfinex-derivatives","BTCF0:USTF0",1750072681057,0.34338651,106680.0,106670.0,1.62046261]
["bitfinex-derivatives","BTCF0:USTF0",1750072681262,0.34338651,106680.0,106670.0,1.81818297]
["bitfinex-derivatives","BTCF0:USTF0",1750072681465,0.34338651,106680.0,106670.0,1.36219415]
["bitfinex-derivatives","BTCF0:USTF0",1750072681768,0.01531061,106680.0,106670.0,1.81718297]
["bitfinex-derivatives","BTCF0:USTF0",1750072681962,0.20277101,106680.0,106670.0,1.91075552]
["bitfinex-derivatives","BTCF0:USTF0",1750072682365,0.20277101,106680.0,106670.0,1.71303516]
["bitfinex-derivatives","BTCF0:USTF0",1750072682568,0.22113108,106680.0,106670.0,1.91075552]
["bitfinex-derivatives","BTCF0:USTF0",1750072682760,0.22113108,106680.0,106670.0,1.71335516]
["bitfinex-derivatives","BTCF0:USTF0",1750072683662,0.22113108,106680.0,106670.0,1.12755516]
["bitfinex-derivatives","BTCF0:USTF0",1750072683973,0.28453108,106680.0,106670.0,1.71339516]
["bitfinex-derivatives","BTCF0:USTF0",1750072684672,0.28453108,106680.0,106670.0,1.91111552]
["bitfinex-derivatives","BTCF0:USTF0",1750072685170,0.28453108,106680.0,106670.0,1.71339516]
["bitfinex-derivatives","BTCF0:USTF0",1750072685574,0.48225144,106680.0,106670.0,1.12755516]
["bitfinex-derivatives","BTCF0:USTF0",1750072685774,0.28453108,106680.0,106670.0,1.64919516]
["bitfinex-derivatives","BTCF0:USTF0",1750072685974,0.28453108,106680.0,106670.0,1.06355516]
["bitfinex-derivatives","BTCF0:USTF0",1750072686276,0.28453108,106680.0,106670.0,1.19470261]
["bitfinex-derivatives","BTCF0:USTF0",1750072686474,0.28453108,106680.0,106670.0,1.2695663]
["bitfinex-derivatives","BTCF0:USTF0",1750072686872,0.84305144,106680.0,106670.0,1.2385463]
["bitfinex-derivatives","BTCF0:USTF0",1750072687176,0.87395144,106680.0,106670.0,1.2385463]
["bitfinex-derivatives","BTCF0:USTF0",1750072687378,0.87395144,106680.0,106670.0,0.6531463]
["bitfinex-derivatives","BTCF0:USTF0",1750072687575,0.87395144,106680.0,106670.0,1.2385463]
["bitfinex-derivatives","BTCF0:USTF0",1750072687972,0.87395144,106680.0,106670.0,1.25725516]
["bitfinex-derivatives","BTCF0:USTF0",1750072688573,0.67623108,106680.0,106670.0,1.25725516]
["bitfinex-derivatives","BTCF0:USTF0",1750072688774,0.87395144,106680.0,106670.0,1.25725516]
["bitfinex-derivatives","BTCF0:USTF0",1750072690383,0.51315144,106680.0,106670.0,0.96525516]
["bitfinex-derivatives","BTCF0:USTF0",1750072690777,0.51315144,106680.0,106670.0,0.87168261]
["bitfinex-derivatives","BTCF0:USTF0",1750072690972,0.28453108,106680.0,106670.0,0.87168261]
["bitfinex-derivatives","BTCF0:USTF0",1750072691177,0.28453108,106680.0,106670.0,1.23248261]
["bitfinex-derivatives","BTCF0:USTF0",1750072691379,0.25283108,106680.0,106670.0,1.46130297]
["bitfinex-derivatives","BTCF0:USTF0",1750072691576,0.22113108,106680.0,106670.0,1.59179415]
["bitfinex-derivatives","BTCF0:USTF0",1750072691777,0.22113108,106680.0,106670.0,1.65709415]
["bitfinex-derivatives","BTCF0:USTF0",1750072692483,0.41885144,106680.0,106670.0,0.80867379]
["bitfinex-derivatives","BTCF0:USTF0",1750072692786,0.41885144,106680.0,106670.0,1.39371379]
["bitfinex-derivatives","BTCF0:USTF0",1750072692995,0.28473108,106680.0,106670.0,1.39371379]
["bitfinex-derivatives","BTCF0:USTF0",1750072693684,0.28473108,106680.0,106670.0,1.03291379]
["bitfinex-derivatives","BTCF0:USTF0",1750072696390,0.28473108,106680.0,106670.0,1.32491379]
["bitfinex-derivatives","BTCF0:USTF0",1750072697897,0.28473108,106680.0,106670.0,1.19442261]
["bitfinex-derivatives","BTCF0:USTF0",1750072698490,0.22113108,106680.0,106670.0,1.88343415]
["bitfinex-derivatives","BTCF0:USTF0",1750072698793,0.22113108,106680.0,106670.0,1.81704297]
["bitfinex-derivatives","BTCF0:USTF0",1750072699190,0.22113108,106680.0,106670.0,1.94753415]
["bitfinex-derivatives","BTCF0:USTF0",1750072699700,0.22113108,106680.0,106670.0,1.74981379]
["bitfinex-derivatives","BTCF0:USTF0",1750072699996,0.22113108,106680.0,106670.0,1.94753415]
["bitfinex-derivatives","BTCF0:USTF0",1750072700698,0.28124982,106690.0,106680.0,0.1874604]
["bitfinex-derivatives","BTCF0:USTF0",1750072701001,0.28124982,106690.0,106680.0,0.93717119]
["bitfinex-derivatives","BTCF0:USTF0",1750072701194,0.28124982,106690.0,106680.0,0.84348076]
["bitfinex-derivatives","BTCF0:USTF0",1750072701393,0.28124982,106690.0,106680.0,0.93722343]
["bitfinex-derivatives","BTCF0:USTF0",1750072701898,0.28224982,106690.0,106680.0,0.93722343]
["bitfinex-derivatives","BTCF0:USTF0",1750072702193,0.28224982,106690.0,106680.0,1.03150307]
["bitfinex-derivatives","BTCF0:USTF0",1750072702389,0.28324982,106690.0,106680.0,1.22922343]
["bitfinex-derivatives","BTCF0:USTF0",1750072703182,0.29636759,106690.0,106680.0,1.22922343]
["bitfinex-derivatives","BTCF0:USTF0",1750072704500,0.29636759,106690.0,106680.0,1.17941946]
["bitfinex-derivatives","BTCF0:USTF0",1750072704699,0.29636759,106690.0,106680.0,1.37713982]
["bitfinex-derivatives","BTCF0:USTF0",1750072704992,0.29636759,106690.0,106680.0,1.16256967]
["bitfinex-derivatives","BTCF0:USTF0",1750072705197,0.29636759,106690.0,106680.0,1.37714017]
["bitfinex-derivatives","BTCF0:USTF0",1750072708799,0.29636759,106690.0,106680.0,1.01634017]
["bitfinex-derivatives","BTCF0:USTF0",1750072709299,0.29636759,106690.0,106680.0,1.37714017]
["bitfinex-derivatives","BTCF0:USTF0",1750072709786,0.29636759,106690.0,106680.0,1.17941981]
["bitfinex-derivatives","BTCF0:USTF0",1750072710393,0.29636759,106690.0,106680.0,1.63107321]
["bitfinex-derivatives","BTCF0:USTF0",1750072710588,0.36006759,106690.0,106680.0,1.27027321]
["bitfinex-derivatives","BTCF0:USTF0",1750072711001,0.36006759,106690.0,106680.0,1.3638599]
["bitfinex-derivatives","BTCF0:USTF0",1750072711301,0.36006759,106690.0,106680.0,0.7811399]
["bitfinex-derivatives","BTCF0:USTF0",1750072711495,0.36006759,106690.0,106680.0,1.2987599]
["bitfinex-derivatives","BTCF0:USTF0",1750072711694,0.59008795,106690.0,106680.0,1.2987599]
["bitfinex-derivatives","BTCF0:USTF0",1750072712801,0.59008795,106690.0,106680.0,1.6595599]
["bitfinex-derivatives","BTCF0:USTF0",1750072713506,0.59008795,106690.0,106680.0,1.0770399]
["bitfinex-derivatives","BTCF0:USTF0",1750072713801,0.59008795,106690.0,106680.0,1.6594399]
["bitfinex-derivatives","BTCF0:USTF0",1750072714604,0.55778795,106690.0,106680.0,1.6594399]
["bitfinex-derivatives","BTCF0:USTF0",1750072714807,0.36006759,106690.0,106680.0,1.85716026]
["bitfinex-derivatives","BTCF0:USTF0",1750072715006,0.36006759,106690.0,106680.0,1.92096026]
["bitfinex-derivatives","BTCF0:USTF0",1750072716000,0.24950329,106690.0,106680.0,1.50570184]
["bitfinex-derivatives","BTCF0:USTF0",1750072716201,0.18951492,106690.0,106680.0,2.01762346]
["bitfinex-derivatives","BTCF0:USTF0",1750072716400,0.00207202,106690.0,106680.0,2.14869006]
["bitfinex-derivatives","BTCF0:USTF0",1750072716599,0.00207202,106690.0,106680.0,2.34641042]
["bitfinex-derivatives","BTCF0:USTF0",1750072717304,0.00207202,106690.0,106680.0,1.95533078]
["bitfinex-derivatives","BTCF0:USTF0",1750072717509,0.01841112,106700.0,106690.0,0.1874429]
["bitfinex-derivatives","BTCF0:USTF0",1750072717704,0.01841112,106700.0,106690.0,0.94082986]
["bitfinex-derivatives","BTCF0:USTF0",1750072718104,0.01841112,106700.0,106690.0,1.03456374]
["bitfinex-derivatives","BTCF0:USTF0",1750072718508,0.01845186,106700.0,106690.0,1.03456374]
["bitfinex-derivatives","BTCF0:USTF0",1750072718912,0.02045186,106700.0,106690.0,1.03456374]
["bitfinex-derivatives","BTCF0:USTF0",1750072719712,0.02145186,106700.0,106690.0,1.03556374]
["bitfinex-derivatives","BTCF0:USTF0",1750072720418,0.20887736,106700.0,106690.0,1.03556374]
["bitfinex-derivatives","BTCF0:USTF0",1750072720716,0.20887736,106700.0,106690.0,0.90449714]
["bitfinex-derivatives","BTCF0:USTF0",1750072721009,0.02145186,106700.0,106690.0,0.54369714]
["bitfinex-derivatives","BTCF0:USTF0",1750072721211,0.20887726,106700.0,106690.0,1.39636374]
["bitfinex-derivatives","BTCF0:USTF0",1750072721408,0.02145186,106700.0,106690.0,1.39636374]
["bitfinex-derivatives","BTCF0:USTF0",1750072721605,0.20887726,106700.0,106690.0,1.39636374]
["bitfinex-derivatives","BTCF0:USTF0",1750072723314,0.19060617,106700.0,106690.0,1.39636374]
["bitfinex-derivatives","BTCF0:USTF0",1750072724317,0.19060617,106700.0,106690.0,1.13484338]
["bitfinex-derivatives","BTCF0:USTF0",1750072724517,0.25580617,106700.0,106690.0,1.56040374]
["bitfinex-derivatives","BTCF0:USTF0",1750072724824,0.25580617,106700.0,106690.0,1.52283122]
["bitfinex-derivatives","BTCF0:USTF0",1750072726015,0.25580617,106700.0,106690.0,0.57339122]
["bitfinex-derivatives","BTCF0:USTF0",1750072726213,0.25580617,106700.0,106690.0,1.06817714]
["bitfinex-derivatives","BTCF0:USTF0",1750072726414,0.25580617,106700.0,106690.0,1.42897714]
["bitfinex-derivatives","BTCF0:USTF0",1750072727020,0.25580617,106700.0,106690.0,1.52248255]
["bitfinex-derivatives","BTCF0:USTF0",1750072727520,0.25580617,106700.0,106690.0,1.42897714]
["bitfinex-derivatives","BTCF0:USTF0",1750072727716,0.25580617,106700.0,106690.0,1.56004374]
["bitfinex-derivatives","BTCF0:USTF0",1750072728723,0.25580617,106700.0,106690.0,1.42897714]
["bitfinex-derivatives","BTCF0:USTF0",1750072730717,0.25580617,106700.0,106690.0,1.46057714]
["bitfinex-derivatives","BTCF0:USTF0",1750072731220,0.25580617,106700.0,106690.0,1.46463908]
["bitfinex-derivatives","BTCF0:USTF0",1750072733723,0.25580617,106700.0,106690.0,1.48118002]
["bitfinex-derivatives","BTCF0:USTF0",1750072734222,0.25580617,106700.0,106690.0,1.28345966]
["bitfinex-derivatives","BTCF0:USTF0",1750072734623,0.25580617,106700.0,106690.0,1.61224662]
["bitfinex-derivatives","BTCF0:USTF0",1750072734922,0.25580617,106700.0,106690.0,1.99780076]
["bitfinex-derivatives","BTCF0:USTF0",1750072735223,0.25580617,106700.0,106690.0,1.86673416]
["bitfinex-derivatives","BTCF0:USTF0",1750072736018,0.06838077,106700.0,106690.0,1.86673416]
["bitfinex-derivatives","BTCF0:USTF0",1750072736218,0.00318077,106700.0,106690.0,1.93023416]
["bitfinex-derivatives","BTCF0:USTF0",1750072736521,0.19060617,106700.0,106690.0,1.93023416]
["bitfinex-derivatives","BTCF0:USTF0",1750072737423,0.19060617,106700.0,106690.0,1.9303534]
["bitfinex-derivatives","BTCF0:USTF0",1750072738922,0.19060617,106700.0,106690.0,2.0066134]
["bitfinex-derivatives","BTCF0:USTF0",1750072739128,0.25420617,106700.0,106690.0,2.0066134]
["bitfinex-derivatives","BTCF0:USTF0",1750072739327,0.25420617,106700.0,106690.0,1.2785734]
["bitfinex-derivatives","BTCF0:USTF0",1750072739515,0.25420617,106700.0,106690.0,2.0062534]
["bitfinex-derivatives","BTCF0:USTF0",1750072739719,0.25420617,106700.0,106690.0,2.04376586]
["bitfinex-derivatives","BTCF0:USTF0",1750072740123,0.25420617,106700.0,106690.0,1.91269926]
["bitfinex-derivatives","BTCF0:USTF0",1750072741127,0.25420617,106700.0,106690.0,1.9451781]
["bitfinex-derivatives","BTCF0:USTF0",1750072741427,0.25420617,106700.0,106690.0,1.9781781]
["bitfinex-derivatives","BTCF0:USTF0",1750072741829,0.25420617,106700.0,106690.0,2.1092447]
["bitfinex-derivatives","BTCF0:USTF0",1750072742831,0.00318077,106700.0,106690.0,2.05304802]
["bitfinex-derivatives","BTCF0:USTF0",1750072743026,0.19060627,106700.0,106690.0,2.05304802]
["bitfinex-derivatives","BTCF0:USTF0",1750072744634,0.19060627,106700.0,106690.0,2.05307238]
["bitfinex-derivatives","BTCF0:USTF0",1750072746537,0.19060627,106700.0,106690.0,1.85535202]
["bitfinex-derivatives","BTCF0:USTF0",1750072746833,0.19060627,106700.0,106690.0,2.05307238]
["bitfinex-derivatives","BTCF0:USTF0",1750072748332,0.19060627,106700.0,106690.0,1.97820246]
["bitfinex-derivatives","BTCF0:USTF0",1750072749134,0.26280354,106710.0,106690.0,2.11877586]
["bitfinex-derivatives","BTCF0:USTF0",1750072749334,0.45021144,106710.0,106700.0,0.9097696]
["bitfinex-derivatives","BTCF0:USTF0",1750072750041,0.45021144,106710.0,106700.0,1.00349031]
["bitfinex-derivatives","BTCF0:USTF0",1750072750230,0.45021144,106710.0,106700.0,0.64269031]
["bitfinex-derivatives","BTCF0:USTF0",1750072750537,0.48731144,106710.0,106700.0,0.73635194]
["bitfinex-derivatives","BTCF0:USTF0",1750072750732,0.48731144,106710.0,106700.0,0.6052282]
["bitfinex-derivatives","BTCF0:USTF0",1750072751034,0.48731144,106710.0,106700.0,0.31384621]
["bitfinex-derivatives","BTCF0:USTF0",1750072751333,0.48831144,106710.0,106700.0,0.31384621]
["bitfinex-derivatives","BTCF0:USTF0",1750072752436,0.48831144,106710.0,106700.0,0.60584621]
["bitfinex-derivatives","BTCF0:USTF0",1750072755136,0.48831144,106710.0,106700.0,0.69951065]
["bitfinex-derivatives","BTCF0:USTF0",1750072756740,0.48831144,106710.0,106700.0,0.89723101]
["bitfinex-derivatives","BTCF0:USTF0",1750072757447,0.48831144,106710.0,106700.0,0.69951065]
["bitfinex-derivatives","BTCF0:USTF0",1750072758244,0.6860318,106710.0,106700.0,0.57314611]
["bitfinex-derivatives","BTCF0:USTF0",1750072758436,1.0468318,106710.0,106700.0,0.94008174]
["bitfinex-derivatives","BTCF0:USTF0",1750072758843,1.04675939,106710.0,106700.0,0.75273634]
["bitfinex-derivatives","BTCF0:USTF0",1750072759141,0.68595939,106710.0,106700.0,0.94016184]
["bitfinex-derivatives","BTCF0:USTF0",1750072759344,1.04675939,106710.0,106700.0,0.94012184]
["bitfinex-derivatives","BTCF0:USTF0",1750072760040,1.04675939,106710.0,106700.0,0.16865634]
["bitfinex-derivatives","BTCF0:USTF0",1750072760239,1.04675939,106710.0,106700.0,0.93996174]
["bitfinex-derivatives","BTCF0:USTF0",1750072760839,1.04676523,106710.0,106700.0,0.94402368]
["bitfinex-derivatives","BTCF0:USTF0",1750072761249,1.04676523,106710.0,106700.0,0.17271828]
["bitfinex-derivatives","BTCF0:USTF0",1750072761547,1.04676523,106710.0,106700.0,0.94402368]
["bitfinex-derivatives","BTCF0:USTF0",1750072762447,1.04676523,106710.0,106700.0,0.75755828]
["bitfinex-derivatives","BTCF0:USTF0",1750072762644,1.04676523,106710.0,106700.0,0.66355757]
["bitfinex-derivatives","BTCF0:USTF0",1750072764438,1.04676523,106710.0,106700.0,0.68212638]
["bitfinex-derivatives","BTCF0:USTF0",1750072764641,1.04676523,106710.0,106700.0,0.68224638]
["bitfinex-derivatives","BTCF0:USTF0",1750072766846,1.04676523,106710.0,106700.0,0.09772638]
["bitfinex-derivatives","BTCF0:USTF0",1750072767046,1.04676523,106710.0,106700.0,0.68200638]
["bitfinex-derivatives","BTCF0:USTF0",1750072768254,1.04676523,106710.0,106700.0,0.09772638]
["bitfinex-derivatives","BTCF0:USTF0",1750072768548,1.04676523,106710.0,106700.0,0.68172638]
["bitfinex-derivatives","BTCF0:USTF0",1750072769253,1.04676523,106710.0,106700.0,0.09772638]
["bitfinex-derivatives","BTCF0:USTF0",1750072769453,1.18620523,106710.0,106700.0,0.68168638]
["bitfinex-derivatives","BTCF0:USTF0",1750072770550,1.38385902,106710.0,106700.0,0.09772638]
["bitfinex-derivatives","BTCF0:USTF0",1750072770750,0.98855144,106710.0,106700.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750072771051,1.18620523,106710.0,106700.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750072772149,1.18620523,106710.0,106700.0,0.09772638]
["bitfinex-derivatives","BTCF0:USTF0",1750072773255,1.18620523,106710.0,106700.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750072773545,1.57129102,106710.0,106700.0,0.07895325]
["bitfinex-derivatives","BTCF0:USTF0",1750072774854,1.57129102,106710.0,106700.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750072775052,1.37363723,106710.0,106700.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750072776551,1.37363723,106710.0,106700.0,0.07894861]
["bitfinex-derivatives","BTCF0:USTF0",1750072776956,1.18620523,106710.0,106700.0,0.07894861]
["bitfinex-derivatives","BTCF0:USTF0",1750072777550,0.84911144,106710.0,106700.0,0.26637401]
["bitfinex-derivatives","BTCF0:USTF0",1750072777745,0.45721144,106710.0,106700.0,0.26637401]
["bitfinex-derivatives","BTCF0:USTF0",1750072777958,0.79434523,106710.0,106700.0,0.31840366]
["bitfinex-derivatives","BTCF0:USTF0",1750072778159,0.79434523,106710.0,106700.0,0.39328653]
["bitfinex-derivatives","BTCF0:USTF0",1750072778361,0.79434523,106710.0,106700.0,0.31840366]
["bitfinex-derivatives","BTCF0:USTF0",1750072778854,1.15514523,106710.0,106700.0,0.31840366]
["bitfinex-derivatives","BTCF0:USTF0",1750072779055,1.15514523,106710.0,106700.0,0.20586301]
["bitfinex-derivatives","BTCF0:USTF0",1750072779260,1.15514523,106710.0,106700.0,0.39328831]
["bitfinex-derivatives","BTCF0:USTF0",1750072780756,1.09294523,106710.0,106700.0,0.39328831]
["bitfinex-derivatives","BTCF0:USTF0",1750072780959,1.09294523,106710.0,106700.0,0.38120356]
["bitfinex-derivatives","BTCF0:USTF0",1750072781550,0.95346523,106710.0,106700.0,0.38120356]
["bitfinex-derivatives","BTCF0:USTF0",1750072782256,0.45911144,106710.0,106700.0,0.38120356]
["bitfinex-derivatives","BTCF0:USTF0",1750072782559,1.01756523,106710.0,106700.0,0.45610175]
["bitfinex-derivatives","BTCF0:USTF0",1750072783061,1.01756026,106710.0,106700.0,0.45610175]
["bitfinex-derivatives","BTCF0:USTF0",1750072783260,1.01756026,106710.0,106700.0,0.38120356]
["bitfinex-derivatives","BTCF0:USTF0",1750072784963,0.81991144,106710.0,106700.0,0.38120356]
["bitfinex-derivatives","BTCF0:USTF0",1750072785162,1.01756026,106710.0,106700.0,0.38120356]
["bitfinex-derivatives","BTCF0:USTF0",1750072785962,0.98666026,106710.0,106700.0,0.38120356]
["bitfinex-derivatives","BTCF0:USTF0",1750072786359,0.78901144,106710.0,106700.0,0.38120356]
["bitfinex-derivatives","BTCF0:USTF0",1750072786563,0.98666026,106710.0,106700.0,0.38120356]
["bitfinex-derivatives","BTCF0:USTF0",1750072787365,0.78901144,106710.0,106700.0,0.38120356]
["bitfinex-derivatives","BTCF0:USTF0",1750072787562,0.98666026,106710.0,106700.0,0.38120356]
["bitfinex-derivatives","BTCF0:USTF0",1750072787765,0.78901144,106710.0,106700.0,0.38120356]
["bitfinex-derivatives","BTCF0:USTF0",1750072787967,0.98666026,106710.0,106700.0,0.474868]
["bitfinex-derivatives","BTCF0:USTF0",1750072788466,0.78901144,106710.0,106700.0,0.67251682]
["bitfinex-derivatives","BTCF0:USTF0",1750072788663,0.98666026,106710.0,106700.0,0.57885238]
["bitfinex-derivatives","BTCF0:USTF0",1750072788970,0.98666026,106710.0,106700.0,0.67251682]
["bitfinex-derivatives","BTCF0:USTF0",1750072789666,0.98666026,106710.0,106700.0,0.2874427]
["bitfinex-derivatives","BTCF0:USTF0",1750072789968,0.98666026,106710.0,106700.0,0.19377826]
["bitfinex-derivatives","BTCF0:USTF0",1750072791662,1.01836026,106710.0,106700.0,0.19377826]
["bitfinex-derivatives","BTCF0:USTF0",1750072792172,1.01836026,106710.0,106700.0,0.28746637]
["bitfinex-derivatives","BTCF0:USTF0",1750072792673,1.15700026,106710.0,106700.0,0.28746637]
["bitfinex-derivatives","BTCF0:USTF0",1750072797973,1.15700026,106710.0,106700.0,0.19377826]
["bitfinex-derivatives","BTCF0:USTF0",1750072798274,1.15700026,106710.0,106700.0,0.16257826]
["bitfinex-derivatives","BTCF0:USTF0",1750072799378,1.15700026,106710.0,106700.0,0.25626637]
["bitfinex-derivatives","BTCF0:USTF0",1750072800371,1.15700026,106710.0,106700.0,0.44369167]
["bitfinex-derivatives","BTCF0:USTF0",1750072801881,1.15700026,106710.0,106700.0,0.16257826]
["bitfinex-derivatives","BTCF0:USTF0",1750072802080,1.15700026,106710.0,106700.0,0.25626637]
["bitfinex-derivatives","BTCF0:USTF0",1750072803476,1.15700026,106710.0,106700.0,0.44369167]
["bitfinex-derivatives","BTCF0:USTF0",1750072804877,1.15700026,106710.0,106700.0,0.35000356]
["bitfinex-derivatives","BTCF0:USTF0",1750072805983,1.15700026,106710.0,106700.0,0.31840356]
["bitfinex-derivatives","BTCF0:USTF0",1750072806375,1.15700026,106710.0,106700.0,0.41209167]
["bitfinex-derivatives","BTCF0:USTF0",1750072806784,1.01836026,106710.0,106700.0,0.41209167]
["bitfinex-derivatives","BTCF0:USTF0",1750072806985,1.15700026,106710.0,106700.0,0.41209167]
["bitfinex-derivatives","BTCF0:USTF0",1750072808780,1.15700026,106710.0,106700.0,0.60974049]
["bitfinex-derivatives","BTCF0:USTF0",1750072809082,1.15700026,106710.0,106700.0,0.41209167]
["bitfinex-derivatives","BTCF0:USTF0",1750072810995,1.01836026,106710.0,106700.0,0.41209167]
["bitfinex-derivatives","BTCF0:USTF0",1750072811286,1.15700026,106710.0,106700.0,0.67404049]
["bitfinex-derivatives","BTCF0:USTF0",1750072812086,1.01836026,106710.0,106700.0,0.67404049]
["bitfinex-derivatives","BTCF0:USTF0",1750072813286,1.01836026,106710.0,106700.0,0.28896637]
["bitfinex-derivatives","BTCF0:USTF0",1750072813586,1.01836026,106710.0,106700.0,0.35130356]
["bitfinex-derivatives","BTCF0:USTF0",1750072814087,1.01836026,106710.0,106700.0,0.31840356]
["bitfinex-derivatives","BTCF0:USTF0",1750072814487,1.01836026,106710.0,106700.0,0.13097826]
["bitfinex-derivatives","BTCF0:USTF0",1750072814689,1.04245305,106710.0,106700.0,0.13097826]
["bitfinex-derivatives","BTCF0:USTF0",1750072815179,1.04245329,106710.0,106700.0,0.13097826]
["bitfinex-derivatives","BTCF0:USTF0",1750072815688,1.04245329,106710.0,106700.0,0.31840356]
["bitfinex-derivatives","BTCF0:USTF0",1750072817592,1.01836026,106710.0,106700.0,0.31840356]
["bitfinex-derivatives","BTCF0:USTF0",1750072818881,1.15552026,106710.0,106700.0,0.31840356]
["bitfinex-derivatives","BTCF0:USTF0",1750072819881,1.01836026,106710.0,106700.0,0.31840356]
["bitfinex-derivatives","BTCF0:USTF0",1750072820079,1.15552026,106710.0,106700.0,0.31840356]
["bitfinex-derivatives","BTCF0:USTF0",1750072823191,1.15552026,106710.0,106700.0,0.39336785]
["bitfinex-derivatives","BTCF0:USTF0",1750072823888,1.15552026,106710.0,106700.0,0.31840356]
["bitfinex-derivatives","BTCF0:USTF0",1750072824591,1.15552026,106710.0,106700.0,0.41210599]
["bitfinex-derivatives","BTCF0:USTF0",1750072824993,1.15552026,106710.0,106700.0,0.22468069]
["bitfinex-derivatives","BTCF0:USTF0",1750072826097,1.15552026,106710.0,106700.0,0.41210599]
["bitfinex-derivatives","BTCF0:USTF0",1750072828492,1.15552026,106710.0,106700.0,0.22468069]
["bitfinex-derivatives","BTCF0:USTF0",1750072832294,1.15552026,106710.0,106700.0,0.31840356]
["bitfinex-derivatives","BTCF0:USTF0",1750072833405,1.15552026,106710.0,106700.0,0.13097826]
["bitfinex-derivatives","BTCF0:USTF0",1750072833702,1.15552026,106710.0,106700.0,0.31840356]
["bitfinex-derivatives","BTCF0:USTF0",1750072833898,1.01836026,106710.0,106700.0,0.31840356]
["bitfinex-derivatives","BTCF0:USTF0",1750072834103,1.15552026,106710.0,106700.0,0.31840356]
["bitfinex-derivatives","BTCF0:USTF0",1750072834404,1.15552026,106710.0,106700.0,0.41210599]
["bitfinex-derivatives","BTCF0:USTF0",1750072836304,0.79472026,106710.0,106700.0,0.41210599]
["bitfinex-derivatives","BTCF0:USTF0",1750072837605,0.65756026,106710.0,106700.0,0.41210599]
["bitfinex-derivatives","BTCF0:USTF0",1750072837801,0.79472026,106710.0,106700.0,0.60975481]
["bitfinex-derivatives","BTCF0:USTF0",1750072838000,0.25444574,106710.0,106700.0,1.77786363]
["bitfinex-derivatives","BTCF0:USTF0",1750072838196,0.25444574,106710.0,106700.0,1.7147612]
["bitfinex-derivatives","BTCF0:USTF0",1750072838604,0.25444574,106710.0,106700.0,1.80846724]
["bitfinex-derivatives","BTCF0:USTF0",1750072838791,0.45209456,106710.0,106700.0,1.80846724]
["bitfinex-derivatives","BTCF0:USTF0",1750072839798,0.45209456,106710.0,106700.0,1.61081842]
["bitfinex-derivatives","BTCF0:USTF0",1750072841004,0.25444574,106710.0,106700.0,1.61081842]
["bitfinex-derivatives","BTCF0:USTF0",1750072841305,0.45209456,106710.0,106700.0,1.90281842]
["bitfinex-derivatives","BTCF0:USTF0",1750072843006,0.25444574,106710.0,106700.0,1.90281842]
["bitfinex-derivatives","BTCF0:USTF0",1750072843206,0.45209456,106710.0,106700.0,1.90281842]
["bitfinex-derivatives","BTCF0:USTF0",1750072843506,0.25444574,106710.0,106700.0,1.90281842]
["bitfinex-derivatives","BTCF0:USTF0",1750072843708,0.45209456,106710.0,106700.0,1.90281842]
["bitfinex-derivatives","BTCF0:USTF0",1750072844607,0.45209456,106710.0,106700.0,1.80911238]
["bitfinex-derivatives","BTCF0:USTF0",1750072844909,0.25444574,106710.0,106700.0,1.94029578]
["bitfinex-derivatives","BTCF0:USTF0",1750072845107,0.45209456,106710.0,106700.0,1.74264696]
["bitfinex-derivatives","BTCF0:USTF0",1750072845307,0.45209456,106710.0,106700.0,1.94029578]
["bitfinex-derivatives","BTCF0:USTF0",1750072847515,0.25444574,106710.0,106700.0,1.94029578]
["bitfinex-derivatives","BTCF0:USTF0",1750072847709,0.45209456,106710.0,106700.0,1.94029578]
["bitfinex-derivatives","BTCF0:USTF0",1750072850412,0.45209456,106710.0,106700.0,2.03387092]
["bitfinex-derivatives","BTCF0:USTF0",1750072850619,0.45209456,106710.0,106700.0,1.90268752]
["bitfinex-derivatives","BTCF0:USTF0",1750072855219,0.45209456,106710.0,106700.0,1.80911238]
["bitfinex-derivatives","BTCF0:USTF0",1750072861625,0.45209456,106710.0,106700.0,1.88397803]
["bitfinex-derivatives","BTCF0:USTF0",1750072862825,0.45209456,106710.0,106700.0,1.90268752]
["bitfinex-derivatives","BTCF0:USTF0",1750072864529,0.45209456,106710.0,106700.0,1.80911238]
["bitfinex-derivatives","BTCF0:USTF0",1750072864727,0.45209456,106710.0,106700.0,1.94029578]
["bitfinex-derivatives","BTCF0:USTF0",1750072866031,0.45209456,106710.0,106700.0,1.80911238]
["bitfinex-derivatives","BTCF0:USTF0",1750072867434,0.45209456,106710.0,106700.0,1.94029578]
["bitfinex-derivatives","BTCF0:USTF0",1750072870728,0.02018444,106710.0,106700.0,2.1379446]
["bitfinex-derivatives","BTCF0:USTF0",1750072870940,0.1944087,106710.0,106700.0,2.1004545]
["bitfinex-derivatives","BTCF0:USTF0",1750072871746,0.39205752,106710.0,106700.0,2.1004545]
["bitfinex-derivatives","BTCF0:USTF0",1750072872040,0.1944087,106710.0,106700.0,2.0067612]
["bitfinex-derivatives","BTCF0:USTF0",1750072872843,0.1944087,106710.0,106700.0,2.00269926]
["bitfinex-derivatives","BTCF0:USTF0",1750072873043,0.20642262,106710.0,106700.0,2.13388266]
["bitfinex-derivatives","BTCF0:USTF0",1750072873242,0.20642262,106710.0,106700.0,2.14852482]
["bitfinex-derivatives","BTCF0:USTF0",1750072873642,0.20642262,106710.0,106700.0,2.13388266]
["bitfinex-derivatives","BTCF0:USTF0",1750072873841,0.20642262,106710.0,106700.0,2.14852482]
["bitfinex-derivatives","BTCF0:USTF0",1750072874041,0.20642262,106710.0,106700.0,2.13388266]
["bitfinex-derivatives","BTCF0:USTF0",1750072874540,0.20642262,106710.0,106700.0,2.00269926]
["bitfinex-derivatives","BTCF0:USTF0",1750072874748,0.20642262,106710.0,106700.0,2.01734142]
["bitfinex-derivatives","BTCF0:USTF0",1750072874941,0.20642262,106710.0,106700.0,2.00269926]
["bitfinex-derivatives","BTCF0:USTF0",1750072875439,0.20642262,106710.0,106700.0,2.01734142]
["bitfinex-derivatives","BTCF0:USTF0",1750072875639,0.20642262,106710.0,106700.0,2.00269926]
["bitfinex-derivatives","BTCF0:USTF0",1750072876041,0.20642262,106710.0,106700.0,2.01734167]
["bitfinex-derivatives","BTCF0:USTF0",1750072876648,0.20642262,106710.0,106700.0,2.00269926]
["bitfinex-derivatives","BTCF0:USTF0",1750072876833,0.20642262,106710.0,106700.0,2.01734167]
["bitfinex-derivatives","BTCF0:USTF0",1750072877038,0.1944087,106710.0,106700.0,2.01734167]
["bitfinex-derivatives","BTCF0:USTF0",1750072877338,0.1944087,106710.0,106700.0,2.00269926]
["bitfinex-derivatives","BTCF0:USTF0",1750072877550,0.1944087,106710.0,106700.0,2.01734142]
["bitfinex-derivatives","BTCF0:USTF0",1750072877835,0.1944087,106710.0,106700.0,2.01734149]
["bitfinex-derivatives","BTCF0:USTF0",1750072878242,0.1944087,106710.0,106700.0,2.00269926]
["bitfinex-derivatives","BTCF0:USTF0",1750072878438,0.1944087,106710.0,106700.0,2.01734153]
["bitfinex-derivatives","BTCF0:USTF0",1750072879147,0.1944087,106710.0,106700.0,2.00269926]
["bitfinex-derivatives","BTCF0:USTF0",1750072879739,0.20600717,106710.0,106700.0,2.01734153]
["bitfinex-derivatives","BTCF0:USTF0",1750072880044,0.20600717,106710.0,106700.0,2.13388266]
["bitfinex-derivatives","BTCF0:USTF0",1750072880444,0.20600717,106710.0,106700.0,2.14852493]
["bitfinex-derivatives","BTCF0:USTF0",1750072880641,0.20600717,106710.0,106700.0,2.13388266]
["bitfinex-derivatives","BTCF0:USTF0",1750072881539,0.20600717,106710.0,106700.0,2.14852493]
["bitfinex-derivatives","BTCF0:USTF0",1750072881940,0.20600717,106710.0,106700.0,2.13388266]
["bitfinex-derivatives","BTCF0:USTF0",1750072882337,0.20600717,106710.0,106700.0,2.14852493]
["bitfinex-derivatives","BTCF0:USTF0",1750072884143,0.20600717,106710.0,106700.0,2.13388266]
["bitfinex-derivatives","BTCF0:USTF0",1750072884751,0.20600717,106710.0,106700.0,2.14852493]
["bitfinex-derivatives","BTCF0:USTF0",1750072884948,0.01859847,106710.0,106700.0,2.13388266]
["bitfinex-derivatives","BTCF0:USTF0",1750072885157,0.01859847,106710.0,106700.0,2.14852493]
["bitfinex-derivatives","BTCF0:USTF0",1750072885451,0.20600717,106710.0,106700.0,2.13388266]
["bitfinex-derivatives","BTCF0:USTF0",1750072885652,0.20600717,106710.0,106700.0,2.14852493]
["bitfinex-derivatives","BTCF0:USTF0",1750072885852,0.20600717,106710.0,106700.0,2.13388266]
["bitfinex-derivatives","BTCF0:USTF0",1750072886254,0.20600717,106710.0,106700.0,2.14852493]
["bitfinex-derivatives","BTCF0:USTF0",1750072886555,0.20600717,106710.0,106700.0,2.09636108]
["bitfinex-derivatives","BTCF0:USTF0",1750072886748,0.20600717,106710.0,106700.0,2.11100335]
["bitfinex-derivatives","BTCF0:USTF0",1750072889253,0.01859847,106710.0,106700.0,2.11100335]
["bitfinex-derivatives","BTCF0:USTF0",1750072889455,0.34264723,106720.0,106710.0,0.1874087]
["bitfinex-derivatives","BTCF0:USTF0",1750072889649,0.34264723,106720.0,106710.0,0.88231267]
["bitfinex-derivatives","BTCF0:USTF0",1750072889849,0.34264723,106720.0,106710.0,0.86767043]
["bitfinex-derivatives","BTCF0:USTF0",1750072890050,0.34264723,106720.0,106710.0,0.84247993]
["bitfinex-derivatives","BTCF0:USTF0",1750072890250,0.34264723,106720.0,106710.0,1.04012875]
["bitfinex-derivatives","BTCF0:USTF0",1750072890453,0.34264723,106720.0,106710.0,1.04012873]
["bitfinex-derivatives","BTCF0:USTF0",1750072890851,0.34264723,106720.0,106710.0,1.02548675]
["bitfinex-derivatives","BTCF0:USTF0",1750072891053,0.29579563,106720.0,106710.0,1.04012873]
["bitfinex-derivatives","BTCF0:USTF0",1750072891249,0.49644445,106720.0,106710.0,0.76754832]
["bitfinex-derivatives","BTCF0:USTF0",1750072891555,0.49844445,106720.0,106710.0,1.60988021]
["bitfinex-derivatives","BTCF0:USTF0",1750072891853,0.49844445,106720.0,106710.0,1.24908012]
["bitfinex-derivatives","BTCF0:USTF0",1750072892049,0.52854445,106720.0,106710.0,1.11789718]
["bitfinex-derivatives","BTCF0:USTF0",1750072892249,0.52854445,106720.0,106710.0,1.11789716]
["bitfinex-derivatives","BTCF0:USTF0",1750072892451,0.52854445,106720.0,106710.0,1.11789717]
["bitfinex-derivatives","BTCF0:USTF0",1750072892651,0.52854445,106720.0,106710.0,1.24900554]
["bitfinex-derivatives","BTCF0:USTF0",1750072892652,0.53988257,106720.0,106710.0,1.24900554]
["bitfinex-derivatives","BTCF0:USTF0",1750072892950,0.53988257,106720.0,106710.0,1.24900557]
["bitfinex-derivatives","BTCF0:USTF0",1750072893348,0.53988257,106720.0,106710.0,1.23436353]
["bitfinex-derivatives","BTCF0:USTF0",1750072893658,0.53988257,106720.0,106710.0,1.24900557]
["bitfinex-derivatives","BTCF0:USTF0",1750072894256,0.53988257,106720.0,106710.0,1.60980557]
["bitfinex-derivatives","BTCF0:USTF0",1750072894454,0.53988257,106720.0,106710.0,1.90180555]
["bitfinex-derivatives","BTCF0:USTF0",1750072894754,0.53988257,106720.0,106710.0,1.90180536]
["bitfinex-derivatives","BTCF0:USTF0",1750072896448,0.53988257,106720.0,106710.0,1.88716353]
["bitfinex-derivatives","BTCF0:USTF0",1750072896649,0.53988257,106720.0,106710.0,1.90180536]
["bitfinex-derivatives","BTCF0:USTF0",1750072897347,0.53988257,106720.0,106710.0,1.88716353]
["bitfinex-derivatives","BTCF0:USTF0",1750072897949,0.53988257,106720.0,106710.0,1.90180536]
["bitfinex-derivatives","BTCF0:USTF0",1750072898546,0.53988257,106720.0,106710.0,1.68951471]
["bitfinex-derivatives","BTCF0:USTF0",1750072898750,0.53988257,106720.0,106710.0,1.90180536]
["bitfinex-derivatives","BTCF0:USTF0",1750072898952,0.53988257,106720.0,106710.0,1.90180537]
["bitfinex-derivatives","BTCF0:USTF0",1750072899351,0.53988257,106720.0,106710.0,1.90183066]
["bitfinex-derivatives","BTCF0:USTF0",1750072899753,0.53988257,106720.0,106710.0,1.88718882]
["bitfinex-derivatives","BTCF0:USTF0",1750072900063,0.53988257,106720.0,106710.0,1.90183066]
["bitfinex-derivatives","BTCF0:USTF0",1750072900246,0.53988257,106720.0,106710.0,1.88718882]
["bitfinex-derivatives","BTCF0:USTF0",1750072900652,0.53988257,106720.0,106710.0,1.90183066]
["bitfinex-derivatives","BTCF0:USTF0",1750072900852,0.53988257,106720.0,106710.0,1.90159418]
["bitfinex-derivatives","BTCF0:USTF0",1750072901652,0.53988257,106720.0,106710.0,1.77048581]
["bitfinex-derivatives","BTCF0:USTF0",1750072902653,0.53988257,106720.0,106710.0,1.75584397]
["bitfinex-derivatives","BTCF0:USTF0",1750072902857,0.53988257,106720.0,106710.0,1.75589668]
["bitfinex-derivatives","BTCF0:USTF0",1750072903058,0.53988257,106720.0,106710.0,1.77053852]
["bitfinex-derivatives","BTCF0:USTF0",1750072903452,0.53988257,106720.0,106710.0,1.75589668]
["bitfinex-derivatives","BTCF0:USTF0",1750072903657,0.53988257,106720.0,106710.0,1.77053852]
["bitfinex-derivatives","BTCF0:USTF0",1750072904257,0.53988257,106720.0,106710.0,1.77053848]
["bitfinex-derivatives","BTCF0:USTF0",1750072904458,0.53988257,106720.0,106710.0,1.77039096]
["bitfinex-derivatives","BTCF0:USTF0",1750072905059,0.53988257,106720.0,106710.0,1.77039099]
["bitfinex-derivatives","BTCF0:USTF0",1750072905458,0.73753139,106720.0,106710.0,0.49264836]
["bitfinex-derivatives","BTCF0:USTF0",1750072905659,1.09833139,106720.0,106710.0,0.97969164]
["bitfinex-derivatives","BTCF0:USTF0",1750072905865,1.23373139,106720.0,106710.0,1.07334237]
["bitfinex-derivatives","BTCF0:USTF0",1750072906162,1.23373139,106720.0,106710.0,0.49674237]
["bitfinex-derivatives","BTCF0:USTF0",1750072906357,1.23373139,106720.0,106710.0,0.18836705]
["bitfinex-derivatives","BTCF0:USTF0",1750072906558,1.23373139,106720.0,106710.0,0.77961019]
["bitfinex-derivatives","BTCF0:USTF0",1750072906866,1.23373139,106720.0,106710.0,0.67125073]
["bitfinex-derivatives","BTCF0:USTF0",1750072907058,1.23373139,106720.0,106710.0,0.68589448]
["bitfinex-derivatives","BTCF0:USTF0",1750072907362,1.23373139,106720.0,106710.0,0.68589453]
["bitfinex-derivatives","BTCF0:USTF0",1750072907862,1.23373139,106720.0,106710.0,0.10929453]
["bitfinex-derivatives","BTCF0:USTF0",1750072908065,1.23373139,106720.0,106710.0,0.68585453]
["bitfinex-derivatives","BTCF0:USTF0",1750072908766,1.23373139,106720.0,106710.0,0.67121073]
["bitfinex-derivatives","BTCF0:USTF0",1750072909259,1.23373139,106720.0,106710.0,0.68585453]
["bitfinex-derivatives","BTCF0:USTF0",1750072909466,1.23373139,106720.0,106710.0,0.68585452]
["bitfinex-derivatives","BTCF0:USTF0",1750072909658,1.23373139,106720.0,106710.0,0.67121073]
["bitfinex-derivatives","BTCF0:USTF0",1750072909859,1.23373139,106720.0,106710.0,0.68585452]
["bitfinex-derivatives","BTCF0:USTF0",1750072910656,1.23373139,106720.0,106710.0,0.09465073]
["bitfinex-derivatives","BTCF0:USTF0",1750072910853,1.23373139,106720.0,106710.0,0.68589452]
["bitfinex-derivatives","BTCF0:USTF0",1750072911461,1.23373139,106720.0,106710.0,0.66713078]
["bitfinex-derivatives","BTCF0:USTF0",1750072911660,1.23373139,106720.0,106710.0,0.65248699]
["bitfinex-derivatives","BTCF0:USTF0",1750072911863,1.23373139,106720.0,106710.0,0.66713113]
["bitfinex-derivatives","BTCF0:USTF0",1750072912059,1.23373139,106720.0,106710.0,0.66713112]
["bitfinex-derivatives","BTCF0:USTF0",1750072912856,1.23373139,106720.0,106710.0,0.65248699]
["bitfinex-derivatives","BTCF0:USTF0",1750072913062,1.23373139,106720.0,106710.0,0.09053112]
["bitfinex-derivatives","BTCF0:USTF0",1750072913262,1.23373139,106720.0,106710.0,0.09053113]
["bitfinex-derivatives","BTCF0:USTF0",1750072913864,1.23373139,106720.0,106710.0,0.09053117]
["bitfinex-derivatives","BTCF0:USTF0",1750072914066,1.23373139,106720.0,106710.0,0.09053118]
["bitfinex-derivatives","BTCF0:USTF0",1750072914261,1.23373139,106720.0,106710.0,0.07588699]
["bitfinex-derivatives","BTCF0:USTF0",1750072914571,1.25194477,106720.0,106710.0,0.09053121]
["bitfinex-derivatives","BTCF0:USTF0",1750072914770,1.25194477,106720.0,106710.0,0.07588699]
["bitfinex-derivatives","BTCF0:USTF0",1750072914972,1.25194477,106720.0,106710.0,0.09053123]
["bitfinex-derivatives","BTCF0:USTF0",1750072915359,1.25194477,106720.0,106710.0,0.09053124]
["bitfinex-derivatives","BTCF0:USTF0",1750072915764,1.25194477,106720.0,106710.0,0.07588699]
["bitfinex-derivatives","BTCF0:USTF0",1750072916370,1.25194477,106720.0,106710.0,0.0905312]
["bitfinex-derivatives","BTCF0:USTF0",1750072916871,1.25194477,106720.0,106710.0,0.07588699]
["bitfinex-derivatives","BTCF0:USTF0",1750072917075,1.25194477,106720.0,106710.0,0.09053111]
["bitfinex-derivatives","BTCF0:USTF0",1750072917666,1.23373139,106720.0,106710.0,0.09053147]
["bitfinex-derivatives","BTCF0:USTF0",1750072917867,1.23373139,106720.0,106710.0,0.09053148]
["bitfinex-derivatives","BTCF0:USTF0",1750072918375,1.23373139,106720.0,106710.0,0.09053129]
["bitfinex-derivatives","BTCF0:USTF0",1750072918575,1.25167102,106720.0,106710.0,0.07588699]
["bitfinex-derivatives","BTCF0:USTF0",1750072918777,1.25167102,106720.0,106710.0,0.09053129]
["bitfinex-derivatives","BTCF0:USTF0",1750072919670,1.25167102,106720.0,106710.0,0.07588699]
["bitfinex-derivatives","BTCF0:USTF0",1750072919869,1.25167102,106720.0,106710.0,0.09053129]
["bitfinex-derivatives","BTCF0:USTF0",1750072920274,1.25167102,106720.0,106710.0,0.07588699]
["bitfinex-derivatives","BTCF0:USTF0",1750072920474,1.25167102,106720.0,106710.0,0.09053129]
["bitfinex-derivatives","BTCF0:USTF0",1750072921472,0.85637338,106720.0,106710.0,0.09053129]
["bitfinex-derivatives","BTCF0:USTF0",1750072921673,1.25167102,106720.0,106710.0,0.07588699]
["bitfinex-derivatives","BTCF0:USTF0",1750072922382,1.25171102,106720.0,106710.0,0.07588699]
["bitfinex-derivatives","BTCF0:USTF0",1750072922879,1.25171102,106720.0,106710.0,0.09053129]
["bitfinex-derivatives","BTCF0:USTF0",1750072923080,0.85641338,106720.0,106710.0,0.09053129]
["bitfinex-derivatives","BTCF0:USTF0",1750072923276,1.25171102,106720.0,106710.0,0.09053129]
["bitfinex-derivatives","BTCF0:USTF0",1750072923676,1.25171102,106720.0,106710.0,0.09459323]
["bitfinex-derivatives","BTCF0:USTF0",1750072923880,1.25171102,106720.0,106710.0,0.09459276]
["bitfinex-derivatives","BTCF0:USTF0",1750072924076,1.25171102,106720.0,106710.0,0.07994893]
["bitfinex-derivatives","BTCF0:USTF0",1750072924284,1.25171102,106720.0,106710.0,0.09459279]
["bitfinex-derivatives","BTCF0:USTF0",1750072924473,1.25171102,106720.0,106710.0,0.09459264]
["bitfinex-derivatives","BTCF0:USTF0",1750072924775,1.25171102,106720.0,106710.0,0.07994893]
["bitfinex-derivatives","BTCF0:USTF0",1750072924976,1.25171102,106720.0,106710.0,0.09459258]
["bitfinex-derivatives","BTCF0:USTF0",1750072925273,1.25171102,106720.0,106710.0,0.09459253]
["bitfinex-derivatives","BTCF0:USTF0",1750072925479,1.25171102,106720.0,106710.0,0.07994893]
["bitfinex-derivatives","BTCF0:USTF0",1750072925674,1.25171102,106720.0,106710.0,0.09459258]
["bitfinex-derivatives","BTCF0:USTF0",1750072926079,1.11627102,106720.0,106710.0,0.09459258]
["bitfinex-derivatives","BTCF0:USTF0",1750072926281,1.25171102,106720.0,106710.0,0.09459302]
["bitfinex-derivatives","BTCF0:USTF0",1750072926473,1.25171102,106720.0,106710.0,0.09459314]
["bitfinex-derivatives","BTCF0:USTF0",1750072926876,1.25171102,106720.0,106710.0,0.09459315]
["bitfinex-derivatives","BTCF0:USTF0",1750072927076,1.25171102,106720.0,106710.0,0.07994893]
["bitfinex-derivatives","BTCF0:USTF0",1750072927779,1.25171102,106720.0,106710.0,0.09459287]
["bitfinex-derivatives","BTCF0:USTF0",1750072927980,1.25171102,106720.0,106710.0,0.09459289]
["bitfinex-derivatives","BTCF0:USTF0",1750072928179,1.25171102,106720.0,106710.0,0.07994893]
["bitfinex-derivatives","BTCF0:USTF0",1750072928380,1.25171102,106720.0,106710.0,0.09459276]
["bitfinex-derivatives","BTCF0:USTF0",1750072928575,1.25171102,106720.0,106710.0,0.07994893]
["bitfinex-derivatives","BTCF0:USTF0",1750072928881,1.25171102,106720.0,106710.0,0.09459276]
["bitfinex-derivatives","BTCF0:USTF0",1750072930185,1.25171102,106720.0,106710.0,0.09459277]
["bitfinex-derivatives","BTCF0:USTF0",1750072930484,1.25171102,106720.0,106710.0,0.09459292]
["bitfinex-derivatives","BTCF0:USTF0",1750072930685,1.25171102,106720.0,106710.0,0.09459285]
["bitfinex-derivatives","BTCF0:USTF0",1750072930987,1.25171102,106720.0,106710.0,0.09459292]
["bitfinex-derivatives","BTCF0:USTF0",1750072931682,1.25171102,106720.0,106710.0,0.07994893]
["bitfinex-derivatives","BTCF0:USTF0",1750072931888,1.25171102,106720.0,106710.0,0.09459292]
["bitfinex-derivatives","BTCF0:USTF0",1750072932085,1.25171102,106720.0,106710.0,0.07994893]
["bitfinex-derivatives","BTCF0:USTF0",1750072932281,1.25171102,106720.0,106710.0,0.09459306]
["bitfinex-derivatives","BTCF0:USTF0",1750072932683,1.25171102,106720.0,106710.0,0.0945931]
["bitfinex-derivatives","BTCF0:USTF0",1750072933089,1.25171102,106720.0,106710.0,0.07994893]
["bitfinex-derivatives","BTCF0:USTF0",1750072933283,1.25171102,106720.0,106710.0,0.09459311]
["bitfinex-derivatives","BTCF0:USTF0",1750072933484,1.25171102,106720.0,106710.0,0.07994893]
["bitfinex-derivatives","BTCF0:USTF0",1750072933684,1.25171102,106720.0,106710.0,0.09053117]
["bitfinex-derivatives","BTCF0:USTF0",1750072934379,1.25171102,106720.0,106710.0,0.07588699]
["bitfinex-derivatives","BTCF0:USTF0",1750072934588,1.25171102,106720.0,106710.0,0.09053118]
["bitfinex-derivatives","BTCF0:USTF0",1750072934878,1.25171102,106720.0,106710.0,0.07588699]
["bitfinex-derivatives","BTCF0:USTF0",1750072935090,1.25171102,106720.0,106710.0,0.09053118]
["bitfinex-derivatives","BTCF0:USTF0",1750072936085,1.25171102,106720.0,106710.0,0.07588699]
["bitfinex-derivatives","BTCF0:USTF0",1750072936491,1.25171102,106720.0,106710.0,0.09053118]
["bitfinex-derivatives","BTCF0:USTF0",1750072937899,1.25171102,106720.0,106710.0,0.09053145]
["bitfinex-derivatives","BTCF0:USTF0",1750072938094,1.25171102,106720.0,106710.0,0.07588699]
["bitfinex-derivatives","BTCF0:USTF0",1750072938495,1.25171102,106720.0,106710.0,0.09053145]
["bitfinex-derivatives","BTCF0:USTF0",1750072938699,1.25171102,106720.0,106710.0,0.07588699]
["bitfinex-derivatives","BTCF0:USTF0",1750072939197,1.44935984,106720.0,106710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750072939396,0.50584739,106710.0,106700.0,0.38565073]
["bitfinex-derivatives","BTCF0:USTF0",1750072939605,1.35504503,106710.0,106700.0,0.38565073]
["bitfinex-derivatives","BTCF0:USTF0",1750072939799,1.35504503,106710.0,106700.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1750072940601,1.93244503,106710.0,106700.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1750072941198,1.93344503,106710.0,106700.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1750072941394,1.93444503,106710.0,106700.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1750072941699,0.1874447,106690.0,106680.0,0.09065073]
["bitfinex-derivatives","BTCF0:USTF0",1750072941904,0.89952727,106690.0,106680.0,0.09065073]
["bitfinex-derivatives","BTCF0:USTF0",1750072942097,0.93152727,106690.0,106680.0,0.21626705]
["bitfinex-derivatives","BTCF0:USTF0",1750072942496,0.93152727,106690.0,106680.0,0.24926705]
["bitfinex-derivatives","BTCF0:USTF0",1750072942896,0.93152727,106690.0,106680.0,0.25226705]
["bitfinex-derivatives","BTCF0:USTF0",1750072943299,0.73387845,106690.0,106680.0,0.16161632]
["bitfinex-derivatives","BTCF0:USTF0",1750072943501,1.15997609,106690.0,106680.0,0.16161632]
["bitfinex-derivatives","BTCF0:USTF0",1750072943699,0.82688727,106690.0,106680.0,0.16161632]
["bitfinex-derivatives","BTCF0:USTF0",1750072943903,0.96232727,106690.0,106680.0,0.34907852]
["bitfinex-derivatives","BTCF0:USTF0",1750072944099,0.96332727,106690.0,106680.0,0.35007852]
["bitfinex-derivatives","BTCF0:USTF0",1750072944900,0.96332727,106690.0,106680.0,0.34707852]
["bitfinex-derivatives","BTCF0:USTF0",1750072945097,0.96332727,106690.0,106680.0,0.34807852]
["bitfinex-derivatives","BTCF0:USTF0",1750072945503,0.96332727,106690.0,106680.0,0.16061632]
["bitfinex-derivatives","BTCF0:USTF0",1750072946800,0.96332727,106690.0,106680.0,0.34807852]
["bitfinex-derivatives","BTCF0:USTF0",1750072947410,0.96332727,106690.0,106680.0,0.16061632]
["bitfinex-derivatives","BTCF0:USTF0",1750072948415,0.76567845,106690.0,106680.0,0.16061632]
["bitfinex-derivatives","BTCF0:USTF0",1750072948708,0.76567845,106690.0,106680.0,0.34807852]
["bitfinex-derivatives","BTCF0:USTF0",1750072949010,0.96332727,106690.0,106680.0,0.34807852]
["bitfinex-derivatives","BTCF0:USTF0",1750072949306,0.96332727,106690.0,106680.0,0.42285206]
["bitfinex-derivatives","BTCF0:USTF0",1750072949509,0.96332727,106690.0,106680.0,0.23538986]
["bitfinex-derivatives","BTCF0:USTF0",1750072950308,1.16097609,106690.0,106680.0,0.23538986]
["bitfinex-derivatives","BTCF0:USTF0",1750072950611,0.96332727,106690.0,106680.0,0.23538986]
["bitfinex-derivatives","BTCF0:USTF0",1750072950804,0.96332727,106690.0,106680.0,0.42285206]
["bitfinex-derivatives","BTCF0:USTF0",1750072951511,0.96332727,106690.0,106680.0,0.23538986]
["bitfinex-derivatives","BTCF0:USTF0",1750072951711,0.96332727,106690.0,106680.0,0.42285206]
["bitfinex-derivatives","BTCF0:USTF0",1750072952011,0.76567845,106690.0,106680.0,0.42285206]
["bitfinex-derivatives","BTCF0:USTF0",1750072952217,0.96332727,106690.0,106680.0,0.23538986]
["bitfinex-derivatives","BTCF0:USTF0",1750072952716,0.96332727,106690.0,106680.0,0.42285206]
["bitfinex-derivatives","BTCF0:USTF0",1750072953213,0.96332727,106690.0,106680.0,0.23538986]
["bitfinex-derivatives","BTCF0:USTF0",1750072954213,0.96332727,106690.0,106680.0,0.25003715]
["bitfinex-derivatives","BTCF0:USTF0",1750072954614,0.99402727,106690.0,106680.0,0.25003715]
["bitfinex-derivatives","BTCF0:USTF0",1750072954815,0.99402727,106690.0,106680.0,0.23538986]
["bitfinex-derivatives","BTCF0:USTF0",1750072955009,0.99402727,106690.0,106680.0,0.25003715]
["bitfinex-derivatives","BTCF0:USTF0",1750072955209,0.99402727,106690.0,106680.0,0.42285326]
["bitfinex-derivatives","BTCF0:USTF0",1750072955409,0.99402727,106690.0,106680.0,0.43750055]
["bitfinex-derivatives","BTCF0:USTF0",1750072955716,0.99402727,106690.0,106680.0,0.23538986]
["bitfinex-derivatives","BTCF0:USTF0",1750072955913,0.99402727,106690.0,106680.0,0.25003715]
["bitfinex-derivatives","BTCF0:USTF0",1750072956217,1.19573803,106690.0,106680.0,0.25003715]
["bitfinex-derivatives","BTCF0:USTF0",1750072956414,0.80044039,106690.0,106680.0,0.18513715]
["bitfinex-derivatives","BTCF0:USTF0",1750072956610,1.18448891,106690.0,106680.0,0.17048986]
["bitfinex-derivatives","BTCF0:USTF0",1750072956816,0.78919127,106690.0,106680.0,0.18513772]
["bitfinex-derivatives","BTCF0:USTF0",1750072957021,1.18448891,106690.0,106680.0,0.18513782]
["bitfinex-derivatives","BTCF0:USTF0",1750072958608,1.18448891,106690.0,106680.0,0.09142151]
["bitfinex-derivatives","BTCF0:USTF0",1750072959319,1.18448891,106690.0,106680.0,0.07677354]
["bitfinex-derivatives","BTCF0:USTF0",1750072959819,1.18448891,106690.0,106680.0,0.09142151]
["bitfinex-derivatives","BTCF0:USTF0",1750072960112,1.18448891,106690.0,106680.0,0.07677354]
["bitfinex-derivatives","BTCF0:USTF0",1750072960319,1.18448891,106690.0,106680.0,0.0914218]
["bitfinex-derivatives","BTCF0:USTF0",1750072960519,1.18448891,106690.0,106680.0,0.07677354]
["bitfinex-derivatives","BTCF0:USTF0",1750072960916,1.18448891,106690.0,106680.0,0.09142189]
["bitfinex-derivatives","BTCF0:USTF0",1750072961321,1.18448891,106690.0,106680.0,0.09142179]
["bitfinex-derivatives","BTCF0:USTF0",1750072961622,1.18448891,106690.0,106680.0,0.09142187]
["bitfinex-derivatives","BTCF0:USTF0",1750072961818,1.18448891,106690.0,106680.0,0.09142189]
["bitfinex-derivatives","BTCF0:USTF0",1750072962023,1.18448891,106690.0,106680.0,0.07677354]
["bitfinex-derivatives","BTCF0:USTF0",1750072962226,1.18448891,106690.0,106680.0,0.09142198]
["bitfinex-derivatives","BTCF0:USTF0",1750072963417,1.18448891,106690.0,106680.0,0.09142196]
["bitfinex-derivatives","BTCF0:USTF0",1750072963821,1.18448891,106690.0,106680.0,0.09142198]
["bitfinex-derivatives","BTCF0:USTF0",1750072964215,1.18448891,106690.0,106680.0,0.0914217]
["bitfinex-derivatives","BTCF0:USTF0",1750072964417,1.18448891,106690.0,106680.0,0.09142181]
["bitfinex-derivatives","BTCF0:USTF0",1750072964822,1.18448891,106690.0,106680.0,0.07677354]
["bitfinex-derivatives","BTCF0:USTF0",1750072965131,1.18448891,106690.0,106680.0,0.09142184]
["bitfinex-derivatives","BTCF0:USTF0",1750072965634,1.18448891,106690.0,106680.0,0.07677354]
["bitfinex-derivatives","BTCF0:USTF0",1750072965825,1.18448891,106690.0,106680.0,0.09142177]
["bitfinex-derivatives","BTCF0:USTF0",1750072966130,1.18448891,106690.0,106680.0,0.09142184]
["bitfinex-derivatives","BTCF0:USTF0",1750072966328,0.78919127,106690.0,106680.0,0.09142184]
["bitfinex-derivatives","BTCF0:USTF0",1750072966524,1.18448891,106690.0,106680.0,0.09142184]
["bitfinex-derivatives","BTCF0:USTF0",1750072966827,1.17323902,106690.0,106680.0,0.09142184]
["bitfinex-derivatives","BTCF0:USTF0",1750072967324,0.77794138,106690.0,106680.0,0.09142184]
["bitfinex-derivatives","BTCF0:USTF0",1750072967524,1.17323902,106690.0,106680.0,0.09142184]
["bitfinex-derivatives","BTCF0:USTF0",1750072968126,1.17323902,106690.0,106680.0,0.07677354]
["bitfinex-derivatives","BTCF0:USTF0",1750072968920,1.17323902,106690.0,106680.0,0.09142184]
["bitfinex-derivatives","BTCF0:USTF0",1750072969120,1.17323902,106690.0,106680.0,0.0914218]
["bitfinex-derivatives","BTCF0:USTF0",1750072969424,1.03779902,106690.0,106680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750072969629,1.76175902,106690.0,106680.0,0.01664824]
["bitfinex-derivatives","BTCF0:USTF0",1750072969830,1.76175902,106690.0,106680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750072970028,1.76175902,106690.0,106680.0,0.11010644]
["bitfinex-derivatives","BTCF0:USTF0",1750072971132,1.76175902,106690.0,106680.0,0.09545833]
["bitfinex-derivatives","BTCF0:USTF0",1750072971336,1.76175902,106690.0,106680.0,0.11010662]
["bitfinex-derivatives","BTCF0:USTF0",1750072971529,1.76175902,106690.0,106680.0,0.09545833]
["bitfinex-derivatives","BTCF0:USTF0",1750072971726,1.76175902,106690.0,106680.0,0.11010662]
["bitfinex-derivatives","BTCF0:USTF0",1750072973034,1.76175902,106690.0,106680.0,0.09545833]
["bitfinex-derivatives","BTCF0:USTF0",1750072973433,1.36646138,106690.0,106680.0,0.18503958]
["bitfinex-derivatives","BTCF0:USTF0",1750072973734,1.76175902,106690.0,106680.0,0.09158125]
["bitfinex-derivatives","BTCF0:USTF0",1750072974329,1.76175902,106690.0,106680.0,0.07693296]
["bitfinex-derivatives","BTCF0:USTF0",1750072974536,1.03779902,106690.0,106680.0,0.09158125]
["bitfinex-derivatives","BTCF0:USTF0",1750072974834,1.76171902,106690.0,106680.0,0.07693296]
["bitfinex-derivatives","BTCF0:USTF0",1750072975035,1.76171902,106690.0,106680.0,0.09158125]
["bitfinex-derivatives","BTCF0:USTF0",1750072975235,1.03779902,106690.0,106680.0,0.07693296]
["bitfinex-derivatives","BTCF0:USTF0",1750072975430,1.76171902,106690.0,106680.0,0.091581]
["bitfinex-derivatives","BTCF0:USTF0",1750072975635,1.36642138,106690.0,106680.0,0.07693296]
["bitfinex-derivatives","BTCF0:USTF0",1750072975839,1.76171902,106690.0,106680.0,0.07693296]
["bitfinex-derivatives","BTCF0:USTF0",1750072976228,1.76171902,106690.0,106680.0,0.09158123]
["bitfinex-derivatives","BTCF0:USTF0",1750072976734,1.76171902,106690.0,106680.0,0.07693296]
["bitfinex-derivatives","BTCF0:USTF0",1750072976936,1.76171902,106690.0,106680.0,0.09158115]
["bitfinex-derivatives","BTCF0:USTF0",1750072977133,1.76171902,106690.0,106680.0,0.07693296]
["bitfinex-derivatives","BTCF0:USTF0",1750072977434,1.76171902,106690.0,106680.0,0.09158123]
["bitfinex-derivatives","BTCF0:USTF0",1750072977630,1.76171902,106690.0,106680.0,0.07693296]
["bitfinex-derivatives","BTCF0:USTF0",1750072978037,1.76171902,106690.0,106680.0,0.09158123]
["bitfinex-derivatives","BTCF0:USTF0",1750072978432,1.76171902,106690.0,106680.0,0.07693296]
["bitfinex-derivatives","BTCF0:USTF0",1750072979040,1.76171902,106690.0,106680.0,0.09158103]
["bitfinex-derivatives","BTCF0:USTF0",1750072979339,1.76171902,106690.0,106680.0,0.07693296]
["bitfinex-derivatives","BTCF0:USTF0",1750072979543,1.76171902,106690.0,106680.0,0.09158133]
["bitfinex-derivatives","BTCF0:USTF0",1750072980340,1.76171902,106690.0,106680.0,0.09158131]
["bitfinex-derivatives","BTCF0:USTF0",1750072980739,1.03779902,106690.0,106680.0,0.09158131]
["bitfinex-derivatives","BTCF0:USTF0",1750072980937,1.76103902,106690.0,106680.0,0.07693296]
["bitfinex-derivatives","BTCF0:USTF0",1750072981239,1.76103902,106690.0,106680.0,0.09158114]
["bitfinex-derivatives","BTCF0:USTF0",1750072981443,1.36574138,106690.0,106680.0,0.09158114]
["bitfinex-derivatives","BTCF0:USTF0",1750072981740,1.76103902,106690.0,106680.0,0.09158114]
["bitfinex-derivatives","BTCF0:USTF0",1750072981937,0.64250138,106690.0,106680.0,0.07693296]
["bitfinex-derivatives","BTCF0:USTF0",1750072982147,1.76075902,106690.0,106680.0,0.07693296]
["bitfinex-derivatives","BTCF0:USTF0",1750072982334,1.03779902,106690.0,106680.0,0.09158114]
["bitfinex-derivatives","BTCF0:USTF0",1750072982535,1.76071902,106690.0,106680.0,0.09158114]
["bitfinex-derivatives","BTCF0:USTF0",1750072983041,1.76071902,106690.0,106680.0,0.07693296]
["bitfinex-derivatives","BTCF0:USTF0",1750072983343,1.76071902,106690.0,106680.0,0.09158114]
["bitfinex-derivatives","BTCF0:USTF0",1750072983639,1.03779902,106690.0,106680.0,0.01664855]
["bitfinex-derivatives","BTCF0:USTF0",1750072983835,1.76247902,106690.0,106680.0,0.01664834]
["bitfinex-derivatives","BTCF0:USTF0",1750072984238,1.36718138,106690.0,106680.0,0.01664824]
["bitfinex-derivatives","BTCF0:USTF0",1750072984439,1.76247902,106690.0,106680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750072984842,1.76247902,106690.0,106680.0,0.0166482]
["bitfinex-derivatives","BTCF0:USTF0",1750072985038,1.76247902,106690.0,106680.0,0.01664824]
["bitfinex-derivatives","BTCF0:USTF0",1750072985235,1.76247902,106690.0,106680.0,0.01664823]
["bitfinex-derivatives","BTCF0:USTF0",1750072985441,1.76247902,106690.0,106680.0,0.01664824]
["bitfinex-derivatives","BTCF0:USTF0",1750072985741,1.76247902,106690.0,106680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750072985945,1.76247902,106690.0,106680.0,0.01664829]
["bitfinex-derivatives","BTCF0:USTF0",1750072986244,1.36718138,106690.0,106680.0,0.11010662]
["bitfinex-derivatives","BTCF0:USTF0",1750072986433,1.76247902,106690.0,106680.0,0.09545833]
["bitfinex-derivatives","BTCF0:USTF0",1750072986637,1.76247902,106690.0,106680.0,0.11010663]
["bitfinex-derivatives","BTCF0:USTF0",1750072986832,1.76247902,106690.0,106680.0,0.09545833]
["bitfinex-derivatives","BTCF0:USTF0",1750072987244,1.76247902,106690.0,106680.0,0.11010655]
["bitfinex-derivatives","BTCF0:USTF0",1750072987442,1.76247902,106690.0,106680.0,0.0769829]
["bitfinex-derivatives","BTCF0:USTF0",1750072987636,1.76247902,106690.0,106680.0,0.01664847]
["bitfinex-derivatives","BTCF0:USTF0",1750072987941,1.76247902,106690.0,106680.0,0.09545833]
["bitfinex-derivatives","BTCF0:USTF0",1750072988136,1.76247902,106690.0,106680.0,0.11010691]
["bitfinex-derivatives","BTCF0:USTF0",1750072988332,1.76247902,106690.0,106680.0,0.09545833]
["bitfinex-derivatives","BTCF0:USTF0",1750072988534,1.76247902,106690.0,106680.0,0.11010691]
["bitfinex-derivatives","BTCF0:USTF0",1750072989151,1.76247902,106690.0,106680.0,0.11010683]
["bitfinex-derivatives","BTCF0:USTF0",1750072989345,1.76247902,106690.0,106680.0,0.11010684]
["bitfinex-derivatives","BTCF0:USTF0",1750072989534,1.76247902,106690.0,106680.0,0.11010689]
["bitfinex-derivatives","BTCF0:USTF0",1750072989940,1.76247902,106690.0,106680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750072990343,1.76247902,106690.0,106680.0,0.01664856]
["bitfinex-derivatives","BTCF0:USTF0",1750072990850,1.76247902,106690.0,106680.0,0.07697822]
["bitfinex-derivatives","BTCF0:USTF0",1750072991145,1.76247902,106690.0,106680.0,0.09162721]
["bitfinex-derivatives","BTCF0:USTF0",1750072991344,1.76247902,106690.0,106680.0,0.09162737]
["bitfinex-derivatives","BTCF0:USTF0",1750072991545,1.76247902,106690.0,106680.0,0.07697822]
["bitfinex-derivatives","BTCF0:USTF0",1750072991739,1.76247902,106690.0,106680.0,0.09162741]
["bitfinex-derivatives","BTCF0:USTF0",1750072991938,1.76247902,106690.0,106680.0,0.09162753]
["bitfinex-derivatives","BTCF0:USTF0",1750072992236,1.76247902,106690.0,106680.0,0.07697822]
["bitfinex-derivatives","BTCF0:USTF0",1750072992745,0.1874634,106680.0,106670.0,0.07496264]
["bitfinex-derivatives","BTCF0:USTF0",1750072992949,0.2812539,106660.0,106650.0,0.09370336]
["bitfinex-derivatives","BTCF0:USTF0",1750072993242,0.66005671,106660.0,106650.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750072993435,1.05535435,106660.0,106650.0,0.12443388]
["bitfinex-derivatives","BTCF0:USTF0",1750072993637,0.66005671,106660.0,106650.0,0.12443388]
["bitfinex-derivatives","BTCF0:USTF0",1750072993834,1.05535435,106660.0,106650.0,0.12443388]
["bitfinex-derivatives","BTCF0:USTF0",1750072994041,1.51015435,106660.0,106650.0,0.12443388]
["bitfinex-derivatives","BTCF0:USTF0",1750072994244,1.11585671,106660.0,106650.0,0.12643388]
["bitfinex-derivatives","BTCF0:USTF0",1750072994446,1.51115435,106660.0,106650.0,0.13343388]
["bitfinex-derivatives","BTCF0:USTF0",1750072995043,1.51115435,106660.0,106640.0,0.26301011]
["bitfinex-derivatives","BTCF0:USTF0",1750072995044,0.1875161,106650.0,106640.0,8.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750072995248,0.5483161,106650.0,106640.0,8.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750072995440,0.7746561,106650.0,106640.0,8.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750072995740,0.7811361,106650.0,106640.0,8.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750072995947,0.1875513,106630.0,106620.0,0.5952478]
["bitfinex-derivatives","BTCF0:USTF0",1750072996142,0.1875513,106630.0,106620.0,0.6747396]
["bitfinex-derivatives","BTCF0:USTF0",1750072996346,0.2057425,106630.0,106620.0,1.1123156]
["bitfinex-derivatives","BTCF0:USTF0",1750072996547,0.2057425,106630.0,106620.0,1.84494223]
["bitfinex-derivatives","BTCF0:USTF0",1750072996741,0.1997425,106630.0,106620.0,2.04259105]
["bitfinex-derivatives","BTCF0:USTF0",1750072996943,0.1845035,106630.0,106620.0,1.60139987]
["bitfinex-derivatives","BTCF0:USTF0",1750072997146,0.38215232,106630.0,106620.0,0.95610223]
["bitfinex-derivatives","BTCF0:USTF0",1750072997346,0.38215232,106630.0,106620.0,1.67328223]
["bitfinex-derivatives","BTCF0:USTF0",1750072997347,0.38315232,106630.0,106620.0,1.67328223]
["bitfinex-derivatives","BTCF0:USTF0",1750072997536,0.0191912,106630.0,106620.0,1.92328223]
["bitfinex-derivatives","BTCF0:USTF0",1750072997739,0.0201912,106630.0,106620.0,2.31857987]
["bitfinex-derivatives","BTCF0:USTF0",1750072997942,0.29993039,106640.0,106630.0,0.1875512]
["bitfinex-derivatives","BTCF0:USTF0",1750072998150,0.1875443,106640.0,106630.0,0.6127512]
["bitfinex-derivatives","BTCF0:USTF0",1750072998342,0.1875443,106640.0,106630.0,0.99795202]
["bitfinex-derivatives","BTCF0:USTF0",1750072998542,0.38519312,106640.0,106630.0,0.89408104]
["bitfinex-derivatives","BTCF0:USTF0",1750072998745,0.38519312,106640.0,106630.0,1.09172986]
["bitfinex-derivatives","BTCF0:USTF0",1750072998948,0.1875443,106640.0,106630.0,0.89408104]
["bitfinex-derivatives","BTCF0:USTF0",1750072999345,0.1895443,106640.0,106630.0,0.89708104]
["bitfinex-derivatives","BTCF0:USTF0",1750072999541,0.38741245,106640.0,106630.0,0.89708104]
["bitfinex-derivatives","BTCF0:USTF0",1750072999748,0.1895443,106640.0,106630.0,0.97052742]
["bitfinex-derivatives","BTCF0:USTF0",1750073001849,0.1895443,106640.0,106630.0,0.89708104]
["bitfinex-derivatives","BTCF0:USTF0",1750073002050,0.1895443,106640.0,106630.0,1.54204104]
["bitfinex-derivatives","BTCF0:USTF0",1750073002841,0.1895443,106640.0,106630.0,1.6167823]
["bitfinex-derivatives","BTCF0:USTF0",1750073003352,0.1895443,106640.0,106630.0,1.81465045]
["bitfinex-derivatives","BTCF0:USTF0",1750073003551,0.1895443,106640.0,106630.0,1.6167823]
["bitfinex-derivatives","BTCF0:USTF0",1750073003949,0.1895443,106640.0,106630.0,1.62709845]
["bitfinex-derivatives","BTCF0:USTF0",1750073004149,0.1895443,106640.0,106630.0,1.4292303]
["bitfinex-derivatives","BTCF0:USTF0",1750073004354,0.1895443,106640.0,106630.0,1.44792832]
["bitfinex-derivatives","BTCF0:USTF0",1750073005258,0.1895443,106640.0,106630.0,1.44776832]
["bitfinex-derivatives","BTCF0:USTF0",1750073005555,0.1895443,106640.0,106630.0,0.80296832]
["bitfinex-derivatives","BTCF0:USTF0",1750073005751,0.1895443,106640.0,106630.0,1.44804832]
["bitfinex-derivatives","BTCF0:USTF0",1750073005950,0.38741245,106640.0,106630.0,1.44804832]
["bitfinex-derivatives","BTCF0:USTF0",1750073006152,0.1895443,106640.0,106630.0,1.35460904]
["bitfinex-derivatives","BTCF0:USTF0",1750073006348,0.1895443,106640.0,106630.0,1.38780904]
["bitfinex-derivatives","BTCF0:USTF0",1750073006858,0.38741245,106640.0,106630.0,1.38780904]
["bitfinex-derivatives","BTCF0:USTF0",1750073007160,0.38741245,106640.0,106630.0,1.39624904]
["bitfinex-derivatives","BTCF0:USTF0",1750073007456,0.1895443,106640.0,106630.0,1.39624904]
["bitfinex-derivatives","BTCF0:USTF0",1750073007661,0.38741245,106640.0,106630.0,0.74272904]
["bitfinex-derivatives","BTCF0:USTF0",1750073008059,0.38741245,106640.0,106630.0,1.39892904]
["bitfinex-derivatives","BTCF0:USTF0",1750073008262,0.1895443,106640.0,106630.0,1.39892904]
["bitfinex-derivatives","BTCF0:USTF0",1750073008559,0.38741245,106640.0,106630.0,1.39892904]
["bitfinex-derivatives","BTCF0:USTF0",1750073008952,0.38741245,106640.0,106630.0,0.74272904]
["bitfinex-derivatives","BTCF0:USTF0",1750073009247,0.1895443,106640.0,106630.0,1.39828904]
["bitfinex-derivatives","BTCF0:USTF0",1750073009455,0.38741245,106640.0,106630.0,1.39828904]
["bitfinex-derivatives","BTCF0:USTF0",1750073010361,0.38741245,106640.0,106630.0,0.74272904]
["bitfinex-derivatives","BTCF0:USTF0",1750073010552,0.48341245,106640.0,106630.0,0.70952904]
["bitfinex-derivatives","BTCF0:USTF0",1750073010753,0.2855443,106640.0,106630.0,1.30088904]
["bitfinex-derivatives","BTCF0:USTF0",1750073010950,0.48341245,106640.0,106630.0,1.30088904]
["bitfinex-derivatives","BTCF0:USTF0",1750073011355,0.2855443,106640.0,106630.0,1.30088904]
["bitfinex-derivatives","BTCF0:USTF0",1750073011549,0.48341245,106640.0,106630.0,1.30088904]
["bitfinex-derivatives","BTCF0:USTF0",1750073011951,0.2855443,106640.0,106630.0,1.30036904]
["bitfinex-derivatives","BTCF0:USTF0",1750073012160,0.2855443,106640.0,106630.0,1.33286904]
["bitfinex-derivatives","BTCF0:USTF0",1750073012660,0.2855443,106640.0,106630.0,1.42630832]
["bitfinex-derivatives","BTCF0:USTF0",1750073013164,0.48341245,106640.0,106630.0,1.42602832]
["bitfinex-derivatives","BTCF0:USTF0",1750073014162,0.2855443,106640.0,106630.0,1.42602832]
["bitfinex-derivatives","BTCF0:USTF0",1750073014461,0.48341245,106640.0,106630.0,1.42602832]
["bitfinex-derivatives","BTCF0:USTF0",1750073015354,0.2855443,106640.0,106630.0,1.42602832]
["bitfinex-derivatives","BTCF0:USTF0",1750073015863,0.48341245,106640.0,106630.0,1.42602832]
["bitfinex-derivatives","BTCF0:USTF0",1750073016455,0.48341245,106640.0,106630.0,1.42486832]
["bitfinex-derivatives","BTCF0:USTF0",1750073018267,0.48341245,106640.0,106630.0,1.33142904]
["bitfinex-derivatives","BTCF0:USTF0",1750073018564,0.48341245,106640.0,106630.0,1.42486832]
["bitfinex-derivatives","BTCF0:USTF0",1750073019465,0.2855443,106640.0,106630.0,1.42486832]
["bitfinex-derivatives","BTCF0:USTF0",1750073019659,0.48341245,106640.0,106630.0,1.42486832]
["bitfinex-derivatives","BTCF0:USTF0",1750073020365,0.48341245,106640.0,106630.0,0.77106832]
["bitfinex-derivatives","BTCF0:USTF0",1750073020565,0.48341245,106640.0,106630.0,1.42414832]
["bitfinex-derivatives","BTCF0:USTF0",1750073020963,0.48341841,106640.0,106630.0,1.42414832]
["bitfinex-derivatives","BTCF0:USTF0",1750073021163,0.48341841,106640.0,106630.0,1.58952243]
["bitfinex-derivatives","BTCF0:USTF0",1750073021669,0.68129252,106640.0,106630.0,1.58952243]
["bitfinex-derivatives","BTCF0:USTF0",1750073022071,0.68129252,106640.0,106630.0,1.58652243]
["bitfinex-derivatives","BTCF0:USTF0",1750073022072,0.2845443,106640.0,106630.0,1.58652243]
["bitfinex-derivatives","BTCF0:USTF0",1750073022268,0.68029252,106640.0,106630.0,1.39064832]
["bitfinex-derivatives","BTCF0:USTF0",1750073022665,0.2845443,106640.0,106630.0,1.58688243]
["bitfinex-derivatives","BTCF0:USTF0",1750073022869,0.68029252,106640.0,106630.0,1.58688243]
["bitfinex-derivatives","BTCF0:USTF0",1750073023161,0.68029252,106640.0,106630.0,1.58720243]
["bitfinex-derivatives","BTCF0:USTF0",1750073023362,0.68029252,106640.0,106630.0,0.84105712]
["bitfinex-derivatives","BTCF0:USTF0",1750073023557,0.68029252,106640.0,106630.0,0.18921712]
["bitfinex-derivatives","BTCF0:USTF0",1750073023959,1.04109252,106640.0,106630.0,0.18921712]
["bitfinex-derivatives","BTCF0:USTF0",1750073024368,1.04109252,106640.0,106630.0,0.22661293]
["bitfinex-derivatives","BTCF0:USTF0",1750073024757,1.04109252,106640.0,106630.0,0.87929293]
["bitfinex-derivatives","BTCF0:USTF0",1750073027271,1.04109252,106640.0,106630.0,0.78551509]
["bitfinex-derivatives","BTCF0:USTF0",1750073027976,1.05909299,106640.0,106630.0,0.78551509]
["bitfinex-derivatives","BTCF0:USTF0",1750073028457,1.05909299,106640.0,106630.0,0.78435509]
["bitfinex-derivatives","BTCF0:USTF0",1750073028864,0.66334477,106640.0,106630.0,0.78435509]
["bitfinex-derivatives","BTCF0:USTF0",1750073029173,1.05909299,106640.0,106630.0,0.78435509]
["bitfinex-derivatives","BTCF0:USTF0",1750073030274,1.05909299,106640.0,106630.0,0.97190639]
["bitfinex-derivatives","BTCF0:USTF0",1750073030875,0.66334477,106640.0,106630.0,0.78435509]
["bitfinex-derivatives","BTCF0:USTF0",1750073031070,1.05909299,106640.0,106630.0,0.78435509]
["bitfinex-derivatives","BTCF0:USTF0",1750073031375,1.05909299,106640.0,106630.0,0.65352]
["bitfinex-derivatives","BTCF0:USTF0",1750073031774,1.05909299,106640.0,106630.0,0.78435509]
["bitfinex-derivatives","BTCF0:USTF0",1750073031974,1.05909299,106640.0,106630.0,0.97190629]
["bitfinex-derivatives","BTCF0:USTF0",1750073032474,1.05909299,106640.0,106630.0,0.13283509]
["bitfinex-derivatives","BTCF0:USTF0",1750073032672,1.05909299,106640.0,106630.0,0.78199509]
["bitfinex-derivatives","BTCF0:USTF0",1750073033173,0.66334477,106640.0,106630.0,0.78199509]
["bitfinex-derivatives","BTCF0:USTF0",1750073033372,1.05909299,106640.0,106630.0,0.78199509]
["bitfinex-derivatives","BTCF0:USTF0",1750073033575,0.66334477,106640.0,106630.0,0.78083509]
["bitfinex-derivatives","BTCF0:USTF0",1750073033772,1.05909299,106640.0,106630.0,0.78083509]
["bitfinex-derivatives","BTCF0:USTF0",1750073034168,1.05909299,106640.0,106630.0,0.74370313]
["bitfinex-derivatives","BTCF0:USTF0",1750073034368,0.66334477,106640.0,106630.0,0.74370313]
["bitfinex-derivatives","BTCF0:USTF0",1750073034572,1.05909299,106640.0,106630.0,0.74326313]
["bitfinex-derivatives","BTCF0:USTF0",1750073035267,1.05909299,106640.0,106630.0,0.72451718]
["bitfinex-derivatives","BTCF0:USTF0",1750073035465,0.66334477,106640.0,106630.0,0.72423718]
["bitfinex-derivatives","BTCF0:USTF0",1750073035672,1.05909299,106640.0,106630.0,0.72395718]
["bitfinex-derivatives","BTCF0:USTF0",1750073035870,0.66234477,106640.0,106630.0,0.72395718]
["bitfinex-derivatives","BTCF0:USTF0",1750073036066,1.05909299,106640.0,106630.0,0.72395718]
["bitfinex-derivatives","BTCF0:USTF0",1750073036271,1.06209299,106640.0,106630.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1750073037674,0.66634477,106640.0,106630.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1750073037876,1.06209299,106640.0,106630.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1750073038077,1.06209299,106640.0,106630.0,0.64652]
["bitfinex-derivatives","BTCF0:USTF0",1750073039176,1.06209299,106640.0,106630.0,0.72147718]
["bitfinex-derivatives","BTCF0:USTF0",1750073040470,1.06209299,106640.0,106630.0,0.72553912]
["bitfinex-derivatives","BTCF0:USTF0",1750073041575,1.06209299,106640.0,106630.0,0.72147718]
["bitfinex-derivatives","BTCF0:USTF0",1750073041875,1.23497299,106640.0,106630.0,0.72147718]
["bitfinex-derivatives","BTCF0:USTF0",1750073043481,0.83922477,106640.0,106630.0,0.64652]
["bitfinex-derivatives","BTCF0:USTF0",1750073043680,1.23497299,106640.0,106630.0,0.74022313]
["bitfinex-derivatives","BTCF0:USTF0",1750073044079,1.23497299,106640.0,106630.0,0.7214244]
["bitfinex-derivatives","BTCF0:USTF0",1750073045083,0.83922477,106640.0,106630.0,0.7214244]
["bitfinex-derivatives","BTCF0:USTF0",1750073045583,1.23497299,106640.0,106630.0,0.7214244]
["bitfinex-derivatives","BTCF0:USTF0",1750073045785,0.83922477,106640.0,106630.0,0.7214244]
["bitfinex-derivatives","BTCF0:USTF0",1750073045985,1.23497299,106640.0,106630.0,0.7214244]
["bitfinex-derivatives","BTCF0:USTF0",1750073046181,1.23497299,106640.0,106630.0,0.64652]
["bitfinex-derivatives","BTCF0:USTF0",1750073047585,1.4328471,106640.0,106630.0,0.74022313]
["bitfinex-derivatives","BTCF0:USTF0",1750073047787,1.23497299,106640.0,106630.0,0.09470313]
["bitfinex-derivatives","BTCF0:USTF0",1750073048380,1.23497299,106640.0,106630.0,0.07590702]
["bitfinex-derivatives","BTCF0:USTF0",1750073048985,1.23497299,106640.0,106630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750073049385,0.83922477,106640.0,106630.0,0.07590702]
["bitfinex-derivatives","BTCF0:USTF0",1750073049582,1.23497299,106640.0,106630.0,0.07590702]
["bitfinex-derivatives","BTCF0:USTF0",1750073050683,0.84328671,106640.0,106630.0,0.07590702]
["bitfinex-derivatives","BTCF0:USTF0",1750073050883,1.23903493,106640.0,106630.0,0.07590702]
["bitfinex-derivatives","BTCF0:USTF0",1750073051386,0.84328671,106640.0,106630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750073051597,1.23903493,106640.0,106630.0,0.09470313]
["bitfinex-derivatives","BTCF0:USTF0",1750073051887,1.23497299,106640.0,106630.0,0.09470313]
["bitfinex-derivatives","BTCF0:USTF0",1750073052489,0.83922477,106640.0,106630.0,0.09470313]
["bitfinex-derivatives","BTCF0:USTF0",1750073052685,1.23903493,106640.0,106630.0,0.09470313]
["bitfinex-derivatives","BTCF0:USTF0",1750073053185,1.43690904,106640.0,106630.0,0.16963356]
["bitfinex-derivatives","BTCF0:USTF0",1750073053386,1.43690904,106640.0,106630.0,0.07593043]
["bitfinex-derivatives","BTCF0:USTF0",1750073053780,1.4328471,106640.0,106630.0,0.07593043]
["bitfinex-derivatives","BTCF0:USTF0",1750073054789,1.43690904,106640.0,106630.0,0.07593043]
["bitfinex-derivatives","BTCF0:USTF0",1750073055885,1.4328471,106640.0,106630.0,0.07593043]
["bitfinex-derivatives","BTCF0:USTF0",1750073056485,1.23497299,106640.0,106630.0,0.07593043]
["bitfinex-derivatives","BTCF0:USTF0",1750073056685,1.4328471,106640.0,106630.0,0.07593043]
["bitfinex-derivatives","BTCF0:USTF0",1750073057087,0.83922477,106640.0,106630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750073057291,1.23497299,106640.0,106630.0,0.2214513]
["bitfinex-derivatives","BTCF0:USTF0",1750073057487,1.23497299,106640.0,106630.0,0.46916184]
["bitfinex-derivatives","BTCF0:USTF0",1750073059290,1.23497299,106640.0,106630.0,0.39423141]
["bitfinex-derivatives","BTCF0:USTF0",1750073059491,1.23497299,106640.0,106630.0,0.48793454]
["bitfinex-derivatives","BTCF0:USTF0",1750073059891,0.83922477,106640.0,106630.0,0.48793454]
["bitfinex-derivatives","BTCF0:USTF0",1750073060192,1.23497299,106640.0,106630.0,0.48793454]
["bitfinex-derivatives","BTCF0:USTF0",1750073061495,1.23497299,106640.0,106630.0,0.39423141]
["bitfinex-derivatives","BTCF0:USTF0",1750073061796,1.23497299,106640.0,106630.0,0.48793454]
["bitfinex-derivatives","BTCF0:USTF0",1750073062093,1.23497299,106640.0,106630.0,0.47123227]
["bitfinex-derivatives","BTCF0:USTF0",1750073062394,0.83922477,106640.0,106630.0,0.47123227]
["bitfinex-derivatives","BTCF0:USTF0",1750073062589,1.23497299,106640.0,106630.0,0.47123227]
["bitfinex-derivatives","BTCF0:USTF0",1750073062992,1.23497299,106640.0,106630.0,0.37752914]
["bitfinex-derivatives","BTCF0:USTF0",1750073063691,0.83922477,106640.0,106630.0,0.37752914]
["bitfinex-derivatives","BTCF0:USTF0",1750073063886,1.23497299,106640.0,106630.0,0.37752914]
["bitfinex-derivatives","BTCF0:USTF0",1750073064793,0.83922477,106640.0,106630.0,0.15937784]
["bitfinex-derivatives","BTCF0:USTF0",1750073064994,1.23497299,106640.0,106630.0,0.12767784]
["bitfinex-derivatives","BTCF0:USTF0",1750073065890,1.23497299,106640.0,106630.0,0.31522904]
["bitfinex-derivatives","BTCF0:USTF0",1750073066089,1.06209299,106640.0,106630.0,0.37603217]
["bitfinex-derivatives","BTCF0:USTF0",1750073066295,1.23497299,106640.0,106630.0,0.73418313]
["bitfinex-derivatives","BTCF0:USTF0",1750073066492,0.83922477,106640.0,106630.0,0.92173443]
["bitfinex-derivatives","BTCF0:USTF0",1750073066688,1.23497299,106640.0,106630.0,0.92173443]
["bitfinex-derivatives","BTCF0:USTF0",1750073066994,1.23497299,106640.0,106630.0,0.8280313]
["bitfinex-derivatives","BTCF0:USTF0",1750073067196,1.23497299,106640.0,106630.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1750073067494,1.23497299,106640.0,106630.0,0.8280313]
["bitfinex-derivatives","BTCF0:USTF0",1750073068686,0.83922477,106640.0,106630.0,0.8280313]
["bitfinex-derivatives","BTCF0:USTF0",1750073068995,1.23497299,106640.0,106630.0,0.8280313]
["bitfinex-derivatives","BTCF0:USTF0",1750073069593,0.83922477,106640.0,106630.0,0.8280313]
["bitfinex-derivatives","BTCF0:USTF0",1750073069799,1.21697252,106640.0,106630.0,0.8280313]
["bitfinex-derivatives","BTCF0:USTF0",1750073072595,1.21445252,106640.0,106630.0,0.8280313]
["bitfinex-derivatives","BTCF0:USTF0",1750073073703,0.8187043,106640.0,106630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750073073904,0.8187043,106640.0,106630.0,0.64064]
["bitfinex-derivatives","BTCF0:USTF0",1750073074091,1.21445252,106640.0,106630.0,0.64064]
["bitfinex-derivatives","BTCF0:USTF0",1750073075899,1.21445252,106640.0,106630.0,0.8281913]
["bitfinex-derivatives","BTCF0:USTF0",1750073077311,1.21445252,106640.0,106630.0,0.73434313]
["bitfinex-derivatives","BTCF0:USTF0",1750073078307,1.23282399,106640.0,106630.0,0.92189443]
["bitfinex-derivatives","BTCF0:USTF0",1750073078608,1.23282399,106640.0,106630.0,0.73434313]
["bitfinex-derivatives","BTCF0:USTF0",1750073079014,1.23282399,106640.0,106630.0,0.92189443]
["bitfinex-derivatives","BTCF0:USTF0",1750073079313,1.23688593,106640.0,106630.0,0.73434313]
["bitfinex-derivatives","BTCF0:USTF0",1750073080312,1.23282399,106640.0,106630.0,0.73434313]
["bitfinex-derivatives","BTCF0:USTF0",1750073081912,1.23258418,106640.0,106630.0,0.73434313]
["bitfinex-derivatives","BTCF0:USTF0",1750073082817,1.23258418,106640.0,106630.0,0.92189443]
["bitfinex-derivatives","BTCF0:USTF0",1750073083316,1.23258418,106640.0,106630.0,0.92595637]
["bitfinex-derivatives","BTCF0:USTF0",1750073083516,1.23258418,106640.0,106630.0,0.09876507]
["bitfinex-derivatives","BTCF0:USTF0",1750073083717,1.23258418,106640.0,106630.0,0.73436507]
["bitfinex-derivatives","BTCF0:USTF0",1750073084214,1.23258418,106640.0,106630.0,0.73030313]
["bitfinex-derivatives","BTCF0:USTF0",1750073085915,1.23358418,106640.0,106630.0,0.73030313]
["bitfinex-derivatives","BTCF0:USTF0",1750073087724,1.06322418,106640.0,106630.0,0.73030313]
["bitfinex-derivatives","BTCF0:USTF0",1750073088022,1.23358418,106640.0,106630.0,0.73030313]
["bitfinex-derivatives","BTCF0:USTF0",1750073088823,1.23358418,106640.0,106630.0,0.09470313]
["bitfinex-derivatives","BTCF0:USTF0",1750073089017,1.23358418,106640.0,106630.0,0.72730313]
["bitfinex-derivatives","BTCF0:USTF0",1750073092012,1.43145829,106640.0,106630.0,0.09470313]
["bitfinex-derivatives","BTCF0:USTF0",1750073092526,1.43145829,106640.0,106630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750073093431,1.43145829,106640.0,106630.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750073094124,1.87543399,106640.0,106620.0,0.09370313]
["bitfinex-derivatives","BTCF0:USTF0",1750073094332,0.97709952,106630.0,106620.0,0.09370313]
["bitfinex-derivatives","BTCF0:USTF0",1750073094626,1.29236477,106630.0,106620.0,0.09370313]
["bitfinex-derivatives","BTCF0:USTF0",1750073094827,1.32526477,106630.0,106620.0,0.09370313]
["bitfinex-derivatives","BTCF0:USTF0",1750073095623,1.52313888,106630.0,106620.0,0.09370313]
["bitfinex-derivatives","BTCF0:USTF0",1750073095922,0.1865884,106610.0,106600.0,0.12700313]
["bitfinex-derivatives","BTCF0:USTF0",1750073096122,0.5473884,106610.0,106600.0,0.75788313]
["bitfinex-derivatives","BTCF0:USTF0",1750073096323,0.6116884,106610.0,106600.0,0.22078976]
["bitfinex-derivatives","BTCF0:USTF0",1750073096519,1.00743662,106610.0,106600.0,0.94605263]
["bitfinex-derivatives","BTCF0:USTF0",1750073096926,1.00743662,106610.0,106600.0,1.03975576]
["bitfinex-derivatives","BTCF0:USTF0",1750073096927,0.6116884,106610.0,106600.0,1.03975576]
["bitfinex-derivatives","BTCF0:USTF0",1750073097122,0.80956251,106610.0,106600.0,1.03975576]
["bitfinex-derivatives","BTCF0:USTF0",1750073097319,0.80956251,106610.0,106600.0,1.04051576]
["bitfinex-derivatives","BTCF0:USTF0",1750073097523,0.81156251,106610.0,106600.0,1.04351576]
["bitfinex-derivatives","BTCF0:USTF0",1750073098031,0.6136884,106610.0,106600.0,1.04351576]
["bitfinex-derivatives","BTCF0:USTF0",1750073098225,1.00943662,106610.0,106600.0,1.04351576]
["bitfinex-derivatives","BTCF0:USTF0",1750073098623,0.81156251,106610.0,106600.0,1.04351576]
["bitfinex-derivatives","BTCF0:USTF0",1750073098930,0.6136884,106610.0,106600.0,0.41139576]
["bitfinex-derivatives","BTCF0:USTF0",1750073099228,1.00943662,106610.0,106600.0,0.41139576]
["bitfinex-derivatives","BTCF0:USTF0",1750073099632,1.00943662,106610.0,106600.0,0.31760913]
["bitfinex-derivatives","BTCF0:USTF0",1750073099821,1.04103662,106610.0,106600.0,0.31760913]
["bitfinex-derivatives","BTCF0:USTF0",1750073100029,1.04103662,106610.0,106600.0,0.13000313]
["bitfinex-derivatives","BTCF0:USTF0",1750073100227,0.6452884,106610.0,106600.0,0.77088313]
["bitfinex-derivatives","BTCF0:USTF0",1750073100423,1.04103662,106610.0,106600.0,0.77088313]
["bitfinex-derivatives","BTCF0:USTF0",1750073100727,1.20619662,106610.0,106600.0,0.77088313]
["bitfinex-derivatives","BTCF0:USTF0",1750073101531,0.8104484,106610.0,106600.0,0.09670313]
["bitfinex-derivatives","BTCF0:USTF0",1750073101732,1.20619662,106610.0,106600.0,0.09670313]
["bitfinex-derivatives","BTCF0:USTF0",1750073102331,0.8104484,106610.0,106600.0,0.09670313]
["bitfinex-derivatives","BTCF0:USTF0",1750073102531,0.6452884,106610.0,106600.0,0.28430913]
["bitfinex-derivatives","BTCF0:USTF0",1750073102733,1.21335662,106610.0,106600.0,0.31750913]
["bitfinex-derivatives","BTCF0:USTF0",1750073103834,1.21335662,106610.0,106600.0,0.12990313]
["bitfinex-derivatives","BTCF0:USTF0",1750073104423,1.57415662,106610.0,106600.0,0.77466313]
["bitfinex-derivatives","BTCF0:USTF0",1750073104727,1.1784084,106610.0,106600.0,0.77872507]
["bitfinex-derivatives","BTCF0:USTF0",1750073104925,1.1784084,106610.0,106600.0,0.13396507]
["bitfinex-derivatives","BTCF0:USTF0",1750073105131,1.40183662,106610.0,106600.0,0.13396507]
["bitfinex-derivatives","BTCF0:USTF0",1750073105432,1.57415662,106610.0,106600.0,0.13396507]
["bitfinex-derivatives","BTCF0:USTF0",1750073105931,1.1784084,106610.0,106600.0,0.13396507]
["bitfinex-derivatives","BTCF0:USTF0",1750073106130,1.54255662,106610.0,106600.0,0.11508453]
["bitfinex-derivatives","BTCF0:USTF0",1750073106328,1.54255662,106610.0,106600.0,0.14798453]
["bitfinex-derivatives","BTCF0:USTF0",1750073106528,1.34468251,106610.0,106600.0,0.33559053]
["bitfinex-derivatives","BTCF0:USTF0",1750073106933,0.9744884,106610.0,106600.0,0.97991053]
["bitfinex-derivatives","BTCF0:USTF0",1750073107232,1.34468251,106610.0,106600.0,0.97991053]
["bitfinex-derivatives","BTCF0:USTF0",1750073107533,1.17236251,106610.0,106600.0,0.97991053]
["bitfinex-derivatives","BTCF0:USTF0",1750073107735,0.9744884,106610.0,106600.0,0.97991053]
["bitfinex-derivatives","BTCF0:USTF0",1750073107931,1.34468251,106610.0,106600.0,0.97991053]
["bitfinex-derivatives","BTCF0:USTF0",1750073108132,0.9744884,106610.0,106600.0,0.97991053]
["bitfinex-derivatives","BTCF0:USTF0",1750073108436,0.9744884,106610.0,106600.0,1.27058887]
["bitfinex-derivatives","BTCF0:USTF0",1750073108437,0.38646251,106610.0,106600.0,1.27058887]
["bitfinex-derivatives","BTCF0:USTF0",1750073108634,0.38646251,106610.0,106600.0,0.35457217]
["bitfinex-derivatives","BTCF0:USTF0",1750073108829,0.38646251,106610.0,106600.0,0.99789217]
["bitfinex-derivatives","BTCF0:USTF0",1750073109034,0.38646251,106610.0,106600.0,0.35457217]
["bitfinex-derivatives","BTCF0:USTF0",1750073109233,0.38646251,106610.0,106600.0,1.00237217]
["bitfinex-derivatives","BTCF0:USTF0",1750073109937,0.38646251,106610.0,106600.0,1.07716287]
["bitfinex-derivatives","BTCF0:USTF0",1750073110237,0.41736251,106610.0,106600.0,1.07716287]
["bitfinex-derivatives","BTCF0:USTF0",1750073110739,0.77816251,106610.0,106600.0,1.07716287]
["bitfinex-derivatives","BTCF0:USTF0",1750073111240,0.41736251,106610.0,106600.0,1.07716287]
["bitfinex-derivatives","BTCF0:USTF0",1750073111542,0.2194884,106610.0,106600.0,1.07716287]
["bitfinex-derivatives","BTCF0:USTF0",1750073111743,0.44976251,106610.0,106600.0,1.07716287]
["bitfinex-derivatives","BTCF0:USTF0",1750073112641,0.62208251,106610.0,106600.0,1.07716287]
["bitfinex-derivatives","BTCF0:USTF0",1750073113946,0.62208251,106610.0,106600.0,1.0960753]
["bitfinex-derivatives","BTCF0:USTF0",1750073115250,0.62208251,106610.0,106600.0,1.10747726]
["bitfinex-derivatives","BTCF0:USTF0",1750073116144,0.4242084,106610.0,106600.0,1.10747726]
["bitfinex-derivatives","BTCF0:USTF0",1750073116347,0.62208251,106610.0,106600.0,1.10747726]
["bitfinex-derivatives","BTCF0:USTF0",1750073118142,0.98288251,106610.0,106600.0,1.10747726]
["bitfinex-derivatives","BTCF0:USTF0",1750073118747,0.98288251,106610.0,106600.0,1.12205946]
["bitfinex-derivatives","BTCF0:USTF0",1750073119153,0.62208251,106610.0,106600.0,1.12205946]
["bitfinex-derivatives","BTCF0:USTF0",1750073119348,0.62208251,106610.0,106600.0,1.12205934]
["bitfinex-derivatives","BTCF0:USTF0",1750073119541,0.62208251,106610.0,106600.0,1.12205932]
["bitfinex-derivatives","BTCF0:USTF0",1750073119746,0.62208251,106610.0,106600.0,1.10747726]
["bitfinex-derivatives","BTCF0:USTF0",1750073119747,0.98288251,106610.0,106600.0,1.10747726]
["bitfinex-derivatives","BTCF0:USTF0",1750073119946,0.62208251,106610.0,106600.0,1.10747726]
["bitfinex-derivatives","BTCF0:USTF0",1750073120145,0.62208251,106610.0,106600.0,1.1220593]
["bitfinex-derivatives","BTCF0:USTF0",1750073120341,0.98288251,106610.0,106600.0,1.03267217]
["bitfinex-derivatives","BTCF0:USTF0",1750073120649,0.98288251,106610.0,106600.0,1.04725427]
["bitfinex-derivatives","BTCF0:USTF0",1750073120844,0.98288251,106610.0,106600.0,1.03267217]
["bitfinex-derivatives","BTCF0:USTF0",1750073121046,0.98288251,106610.0,106600.0,1.04725429]
["bitfinex-derivatives","BTCF0:USTF0",1750073121249,0.62208251,106610.0,106600.0,1.04725429]
["bitfinex-derivatives","BTCF0:USTF0",1750073121446,0.62208251,106610.0,106600.0,1.04725423]
["bitfinex-derivatives","BTCF0:USTF0",1750073121646,0.98288251,106610.0,106600.0,1.14095734]
["bitfinex-derivatives","BTCF0:USTF0",1750073122047,0.98288251,106610.0,106600.0,1.1263753]
["bitfinex-derivatives","BTCF0:USTF0",1750073122249,0.98288251,106610.0,106600.0,1.14095744]
["bitfinex-derivatives","BTCF0:USTF0",1750073122444,0.98288251,106610.0,106600.0,1.1263753]
["bitfinex-derivatives","BTCF0:USTF0",1750073122649,0.98288251,106610.0,106600.0,1.14095749]
["bitfinex-derivatives","BTCF0:USTF0",1750073122844,0.7850084,106610.0,106600.0,1.14095746]
["bitfinex-derivatives","BTCF0:USTF0",1750073123044,0.98288251,106610.0,106600.0,1.14095747]
["bitfinex-derivatives","BTCF0:USTF0",1750073123242,0.6126884,106610.0,106600.0,1.1263753]
["bitfinex-derivatives","BTCF0:USTF0",1750073123444,0.98288251,106610.0,106600.0,1.14095747]
["bitfinex-derivatives","BTCF0:USTF0",1750073123644,0.3628,106610.0,106600.0,1.32424941]
["bitfinex-derivatives","BTCF0:USTF0",1750073123840,0.002,106610.0,106600.0,1.78922039]
["bitfinex-derivatives","BTCF0:USTF0",1750073124047,0.19987411,106610.0,106600.0,1.78922039]
["bitfinex-derivatives","BTCF0:USTF0",1750073124245,0.38746521,106610.0,106600.0,1.59134628]
["bitfinex-derivatives","BTCF0:USTF0",1750073124848,0.1895925,106610.0,106600.0,1.72218137]
["bitfinex-derivatives","BTCF0:USTF0",1750073125051,0.38746661,106610.0,106600.0,1.72218137]
["bitfinex-derivatives","BTCF0:USTF0",1750073125452,0.38746661,106610.0,106600.0,1.59134628]
["bitfinex-derivatives","BTCF0:USTF0",1750073125846,0.19987411,106610.0,106600.0,1.72218137]
["bitfinex-derivatives","BTCF0:USTF0",1750073126046,0.38746661,106610.0,106600.0,1.72218137]
["bitfinex-derivatives","BTCF0:USTF0",1750073126253,0.19987411,106610.0,106600.0,1.72218137]
["bitfinex-derivatives","BTCF0:USTF0",1750073127444,0.19987411,106610.0,106600.0,1.52430726]
["bitfinex-derivatives","BTCF0:USTF0",1750073127650,0.19987411,106610.0,106600.0,1.72218137]
["bitfinex-derivatives","BTCF0:USTF0",1750073128250,0.002,106610.0,106600.0,1.92005548]
["bitfinex-derivatives","BTCF0:USTF0",1750073128446,0.002,106610.0,106600.0,2.0137034]
["bitfinex-derivatives","BTCF0:USTF0",1750073128646,0.2161929,106620.0,106610.0,0.1875912]
["bitfinex-derivatives","BTCF0:USTF0",1750073128845,0.2161929,106620.0,106610.0,0.93381323]
["bitfinex-derivatives","BTCF0:USTF0",1750073129350,0.4037665,106620.0,106610.0,1.02761746]
["bitfinex-derivatives","BTCF0:USTF0",1750073129551,0.20589239,106620.0,106610.0,1.02761746]
["bitfinex-derivatives","BTCF0:USTF0",1750073129752,0.4047665,106620.0,106610.0,1.02761746]
["bitfinex-derivatives","BTCF0:USTF0",1750073130353,0.4057665,106620.0,106610.0,0.93496954]
["bitfinex-derivatives","BTCF0:USTF0",1750073130754,0.4057665,106620.0,106610.0,1.02861746]
["bitfinex-derivatives","BTCF0:USTF0",1750073131557,0.2181929,106620.0,106610.0,1.02861746]
["bitfinex-derivatives","BTCF0:USTF0",1750073131753,0.2181929,106620.0,106610.0,0.83074335]
["bitfinex-derivatives","BTCF0:USTF0",1750073131950,0.2181929,106620.0,106610.0,1.02861746]
["bitfinex-derivatives","BTCF0:USTF0",1750073132957,0.4057666,106620.0,106610.0,0.83074335]
["bitfinex-derivatives","BTCF0:USTF0",1750073133259,0.2181929,106620.0,106610.0,1.02861746]
["bitfinex-derivatives","BTCF0:USTF0",1750073133559,0.4057666,106620.0,106610.0,1.02861746]
["bitfinex-derivatives","BTCF0:USTF0",1750073134451,0.20789249,106620.0,106610.0,1.02861746]
["bitfinex-derivatives","BTCF0:USTF0",1750073134850,0.4057666,106620.0,106610.0,1.02861746]
["bitfinex-derivatives","BTCF0:USTF0",1750073135261,0.20789249,106620.0,106610.0,1.02861746]
["bitfinex-derivatives","BTCF0:USTF0",1750073135559,0.4057666,106620.0,106610.0,1.02861746]
["bitfinex-derivatives","BTCF0:USTF0",1750073135859,0.2181929,106620.0,106610.0,0.83074335]
["bitfinex-derivatives","BTCF0:USTF0",1750073136059,0.2181929,106620.0,106610.0,1.02861746]
["bitfinex-derivatives","BTCF0:USTF0",1750073136256,0.2181929,106620.0,106610.0,1.0326794]
["bitfinex-derivatives","BTCF0:USTF0",1750073136455,0.20789249,106620.0,106610.0,1.0326794]
["bitfinex-derivatives","BTCF0:USTF0",1750073136653,0.00214069,106620.0,106610.0,0.93903148]
["bitfinex-derivatives","BTCF0:USTF0",1750073136959,0.2000148,106620.0,106610.0,1.06986657]
["bitfinex-derivatives","BTCF0:USTF0",1750073138255,0.2000148,106620.0,106610.0,1.02855675]
["bitfinex-derivatives","BTCF0:USTF0",1750073139260,0.2000148,106620.0,106610.0,1.03261869]
["bitfinex-derivatives","BTCF0:USTF0",1750073140254,0.2000148,106620.0,106610.0,0.93903148]
["bitfinex-derivatives","BTCF0:USTF0",1750073140656,0.2000148,106620.0,106610.0,1.06986657]
["bitfinex-derivatives","BTCF0:USTF0",1750073141764,0.00214069,106620.0,106610.0,1.06986657]
["bitfinex-derivatives","BTCF0:USTF0",1750073142155,0.00214069,106620.0,106610.0,1.25745857]
["bitfinex-derivatives","BTCF0:USTF0",1750073143060,0.00214069,106620.0,106610.0,1.45533268]
["bitfinex-derivatives","BTCF0:USTF0",1750073143255,0.0631,106640.0,106630.0,0.1875578]
["bitfinex-derivatives","BTCF0:USTF0",1750073143462,0.38540231,106650.0,106640.0,0.3281866]
["bitfinex-derivatives","BTCF0:USTF0",1750073143661,0.43228391,106650.0,106640.0,0.40257273]
["bitfinex-derivatives","BTCF0:USTF0",1750073143859,0.82328391,106650.0,106640.0,0.69421588]
["bitfinex-derivatives","BTCF0:USTF0",1750073144065,0.82328391,106650.0,106640.0,1.32653588]
["bitfinex-derivatives","BTCF0:USTF0",1750073144366,0.82328391,106650.0,106640.0,1.40135146]
["bitfinex-derivatives","BTCF0:USTF0",1750073144866,0.82326709,106650.0,106640.0,1.20347735]
["bitfinex-derivatives","BTCF0:USTF0",1750073145166,0.83366083,106650.0,106640.0,1.21836992]
["bitfinex-derivatives","BTCF0:USTF0",1750073145562,0.83366083,106650.0,106640.0,1.14355434]
["bitfinex-derivatives","BTCF0:USTF0",1750073146156,0.83366083,106650.0,106640.0,1.21833461]
["bitfinex-derivatives","BTCF0:USTF0",1750073146555,0.89886083,106650.0,106640.0,1.12990177]
["bitfinex-derivatives","BTCF0:USTF0",1750073146756,0.89886083,106650.0,106640.0,1.14455434]
["bitfinex-derivatives","BTCF0:USTF0",1750073147068,0.90486083,106650.0,106640.0,1.14555434]
["bitfinex-derivatives","BTCF0:USTF0",1750073147366,0.70700354,106650.0,106640.0,1.14555434]
["bitfinex-derivatives","BTCF0:USTF0",1750073147568,0.90486083,106650.0,106640.0,1.23911209]
["bitfinex-derivatives","BTCF0:USTF0",1750073147760,0.90486083,106650.0,106640.0,1.22445952]
["bitfinex-derivatives","BTCF0:USTF0",1750073147956,0.70700354,106650.0,106640.0,1.23911209]
["bitfinex-derivatives","BTCF0:USTF0",1750073148165,0.90486083,106650.0,106640.0,1.23911209]
["bitfinex-derivatives","BTCF0:USTF0",1750073148366,0.90486083,106650.0,106640.0,1.22445952]
["bitfinex-derivatives","BTCF0:USTF0",1750073149271,0.54406083,106650.0,106640.0,1.22445952]
["bitfinex-derivatives","BTCF0:USTF0",1750073149867,0.007,106650.0,106640.0,1.78311681]
["bitfinex-derivatives","BTCF0:USTF0",1750073150067,0.007,106650.0,106640.0,1.86091546]
["bitfinex-derivatives","BTCF0:USTF0",1750073150365,0.007,106650.0,106640.0,1.8649774]
["bitfinex-derivatives","BTCF0:USTF0",1750073150873,0.007,106650.0,106640.0,1.66712011]
["bitfinex-derivatives","BTCF0:USTF0",1750073151064,0.007,106650.0,106640.0,1.790221]
["bitfinex-derivatives","BTCF0:USTF0",1750073151265,0.007,106650.0,106640.0,1.86495985]
["bitfinex-derivatives","BTCF0:USTF0",1750073151473,0.007,106650.0,106640.0,1.790221]
["bitfinex-derivatives","BTCF0:USTF0",1750073151668,0.007,106650.0,106640.0,1.86495964]
["bitfinex-derivatives","BTCF0:USTF0",1750073151971,0.007,106650.0,106640.0,1.790221]
["bitfinex-derivatives","BTCF0:USTF0",1750073152566,0.007,106650.0,106640.0,1.86495145]
["bitfinex-derivatives","BTCF0:USTF0",1750073154172,0.007,106650.0,106640.0,1.92105609]
["bitfinex-derivatives","BTCF0:USTF0",1750073154577,0.007,106650.0,106640.0,1.7231988]
["bitfinex-derivatives","BTCF0:USTF0",1750073154769,0.007,106650.0,106640.0,1.92105609]
["bitfinex-derivatives","BTCF0:USTF0",1750073155175,0.007,106650.0,106640.0,1.88360162]
["bitfinex-derivatives","BTCF0:USTF0",1750073155772,0.007,106650.0,106640.0,2.05148162]
["bitfinex-derivatives","BTCF0:USTF0",1750073156680,0.0649,106670.0,106650.0,0.0937544]
["bitfinex-derivatives","BTCF0:USTF0",1750073156879,0.2992641,106670.0,106660.0,0.5483053]
["bitfinex-derivatives","BTCF0:USTF0",1750073157081,0.52814735,106670.0,106660.0,0.8149453]
["bitfinex-derivatives","BTCF0:USTF0",1750073157276,0.52814735,106670.0,106660.0,0.98338677]
["bitfinex-derivatives","BTCF0:USTF0",1750073157875,0.53114735,106670.0,106660.0,0.98338677]
["bitfinex-derivatives","BTCF0:USTF0",1750073158476,0.26939006,106670.0,106660.0,0.98338677]
["bitfinex-derivatives","BTCF0:USTF0",1750073158672,0.003,106670.0,106660.0,1.52947163]
["bitfinex-derivatives","BTCF0:USTF0",1750073158880,0.97911424,106680.0,106670.0,0.1874877]
["bitfinex-derivatives","BTCF0:USTF0",1750073159279,0.93224324,106680.0,106670.0,0.1874877]
["bitfinex-derivatives","BTCF0:USTF0",1750073159480,0.93224324,106680.0,106670.0,0.28123916]
["bitfinex-derivatives","BTCF0:USTF0",1750073159681,0.93224324,106680.0,106670.0,0.90779916]
["bitfinex-derivatives","BTCF0:USTF0",1750073160083,0.93224324,106680.0,106670.0,0.90735916]
["bitfinex-derivatives","BTCF0:USTF0",1750073160285,0.96384324,106680.0,106670.0,0.90735916]
["bitfinex-derivatives","BTCF0:USTF0",1750073160982,0.96984324,106680.0,106670.0,0.90735916]
["bitfinex-derivatives","BTCF0:USTF0",1750073161183,0.96984324,106680.0,106670.0,0.28123916]
["bitfinex-derivatives","BTCF0:USTF0",1750073161385,0.97484324,106680.0,106670.0,0.28224046]
["bitfinex-derivatives","BTCF0:USTF0",1750073161585,0.97484324,106680.0,106670.0,0.90740046]
["bitfinex-derivatives","BTCF0:USTF0",1750073162376,0.97384324,106680.0,106670.0,0.90740046]
["bitfinex-derivatives","BTCF0:USTF0",1750073162580,0.97484324,106680.0,106670.0,0.90840046]
["bitfinex-derivatives","BTCF0:USTF0",1750073162782,0.97484324,106680.0,106670.0,0.28324046]
["bitfinex-derivatives","BTCF0:USTF0",1750073163182,0.97484324,106680.0,106650.0,0.56527448]
["bitfinex-derivatives","BTCF0:USTF0",1750073163183,1.32896584,106680.0,106640.0,0.50981438]
["bitfinex-derivatives","BTCF0:USTF0",1750073163380,0.1875594,106630.0,106620.0,0.07983557]
["bitfinex-derivatives","BTCF0:USTF0",1750073163686,0.187577,106620.0,106610.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750073163888,0.250777,106620.0,106610.0,0.62508]
["bitfinex-derivatives","BTCF0:USTF0",1750073164184,0.250777,106620.0,106610.0,0.90646093]
["bitfinex-derivatives","BTCF0:USTF0",1750073164387,0.250777,106620.0,106610.0,0.71898663]
["bitfinex-derivatives","BTCF0:USTF0",1750073164586,0.250777,106620.0,106610.0,0.91668392]
["bitfinex-derivatives","BTCF0:USTF0",1750073164775,0.611577,106620.0,106610.0,0.29164392]
["bitfinex-derivatives","BTCF0:USTF0",1750073165085,0.611577,106620.0,106610.0,0.71862663]
["bitfinex-derivatives","BTCF0:USTF0",1750073166190,0.607577,106620.0,106610.0,0.71862663]
["bitfinex-derivatives","BTCF0:USTF0",1750073166390,0.608577,106620.0,106610.0,0.72062663]
["bitfinex-derivatives","BTCF0:USTF0",1750073166584,0.80643429,106620.0,106610.0,0.72030663]
["bitfinex-derivatives","BTCF0:USTF0",1750073166792,0.80743429,106620.0,106610.0,0.73972574]
["bitfinex-derivatives","BTCF0:USTF0",1750073167089,0.80743429,106620.0,106610.0,0.73972591]
["bitfinex-derivatives","BTCF0:USTF0",1750073167286,0.80743429,106620.0,106610.0,0.73972592]
["bitfinex-derivatives","BTCF0:USTF0",1750073167589,0.80743429,106620.0,106610.0,0.73972596]
["bitfinex-derivatives","BTCF0:USTF0",1750073167789,0.80743429,106620.0,106610.0,0.73972615]
["bitfinex-derivatives","BTCF0:USTF0",1750073167991,0.609577,106620.0,106610.0,0.73972615]
["bitfinex-derivatives","BTCF0:USTF0",1750073168186,0.80743429,106620.0,106610.0,0.73972615]
["bitfinex-derivatives","BTCF0:USTF0",1750073168989,0.81788295,106620.0,106610.0,0.73972621]
["bitfinex-derivatives","BTCF0:USTF0",1750073169883,0.62002566,106620.0,106610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750073170088,0.81788295,106620.0,106610.0,0.64529958]
["bitfinex-derivatives","BTCF0:USTF0",1750073170491,0.62002566,106620.0,106610.0,0.64529958]
["bitfinex-derivatives","BTCF0:USTF0",1750073170693,1.17722024,106620.0,106610.0,0.63803739]
["bitfinex-derivatives","BTCF0:USTF0",1750073170906,0.1875938,106610.0,106600.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750073171103,0.6467938,106610.0,106600.0,0.62354069]
["bitfinex-derivatives","BTCF0:USTF0",1750073171403,0.84465109,106610.0,106600.0,0.62374069]
["bitfinex-derivatives","BTCF0:USTF0",1750073171600,0.84465109,106610.0,106600.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750073172195,0.84565109,106610.0,106600.0,0.00214069]
["bitfinex-derivatives","BTCF0:USTF0",1750073172497,0.84665109,106610.0,106600.0,0.00414069]
["bitfinex-derivatives","BTCF0:USTF0",1750073172897,0.6487938,106610.0,106600.0,0.00414069]
["bitfinex-derivatives","BTCF0:USTF0",1750073173103,0.84665109,106610.0,106600.0,0.00414069]
["bitfinex-derivatives","BTCF0:USTF0",1750073174105,0.84565109,106610.0,106600.0,0.00214069]
["bitfinex-derivatives","BTCF0:USTF0",1750073174304,0.84665109,106610.0,106600.0,0.00214069]
["bitfinex-derivatives","BTCF0:USTF0",1750073176800,0.6487938,106610.0,106600.0,0.20611111]
["bitfinex-derivatives","BTCF0:USTF0",1750073177006,0.2879938,106610.0,106600.0,0.49777263]
["bitfinex-derivatives","BTCF0:USTF0",1750073177196,0.2879938,106610.0,106600.0,0.56147263]
["bitfinex-derivatives","BTCF0:USTF0",1750073177398,0.6487938,106610.0,106600.0,0.36361534]
["bitfinex-derivatives","BTCF0:USTF0",1750073177702,0.2225936,106610.0,106600.0,1.54555263]
["bitfinex-derivatives","BTCF0:USTF0",1750073178107,0.2225936,106610.0,106600.0,1.18475263]
["bitfinex-derivatives","BTCF0:USTF0",1750073178605,0.2225936,106610.0,106600.0,0.98689534]
["bitfinex-derivatives","BTCF0:USTF0",1750073178800,0.2225936,106610.0,106600.0,1.34769534]
["bitfinex-derivatives","BTCF0:USTF0",1750073179006,0.1895934,106610.0,106600.0,1.54555263]
["bitfinex-derivatives","BTCF0:USTF0",1750073179906,0.1895934,106610.0,106600.0,1.54961457]
["bitfinex-derivatives","BTCF0:USTF0",1750073180304,0.002,106610.0,106600.0,1.54961457]
["bitfinex-derivatives","BTCF0:USTF0",1750073180612,0.002,106610.0,106600.0,1.62418184]
["bitfinex-derivatives","BTCF0:USTF0",1750073181097,0.42593581,106630.0,106600.0,2.06178984]
["bitfinex-derivatives","BTCF0:USTF0",1750073181303,0.20580411,106630.0,106620.0,0.38543319]
["bitfinex-derivatives","BTCF0:USTF0",1750073181502,0.20580411,106630.0,106620.0,1.01167319]
["bitfinex-derivatives","BTCF0:USTF0",1750073181704,0.20580411,106630.0,106620.0,1.07507319]
["bitfinex-derivatives","BTCF0:USTF0",1750073181904,0.00014069,106630.0,106620.0,1.52967742]
["bitfinex-derivatives","BTCF0:USTF0",1750073182097,0.00014069,106630.0,106620.0,1.5464019]
["bitfinex-derivatives","BTCF0:USTF0",1750073182296,0.00014069,106630.0,106620.0,1.74425919]
["bitfinex-derivatives","BTCF0:USTF0",1750073182503,0.00014069,106630.0,106620.0,1.34854461]
["bitfinex-derivatives","BTCF0:USTF0",1750073182705,0.00314069,106630.0,106620.0,1.74525919]
["bitfinex-derivatives","BTCF0:USTF0",1750073182907,0.00314069,106630.0,106620.0,1.56197765]
["bitfinex-derivatives","BTCF0:USTF0",1750073183106,0.00314069,106630.0,106620.0,1.56201517]
["bitfinex-derivatives","BTCF0:USTF0",1750073183306,0.00314069,106630.0,106620.0,1.5620153]
["bitfinex-derivatives","BTCF0:USTF0",1750073183615,0.19069909,106630.0,106620.0,1.5620153]
["bitfinex-derivatives","BTCF0:USTF0",1750073183811,0.19069909,106630.0,106620.0,1.56201537]
["bitfinex-derivatives","BTCF0:USTF0",1750073184115,0.00314069,106630.0,106620.0,1.5474019]
["bitfinex-derivatives","BTCF0:USTF0",1750073184296,0.19169909,106630.0,106620.0,1.5474019]
["bitfinex-derivatives","BTCF0:USTF0",1750073184811,0.19069909,106630.0,106620.0,1.5474019]
["bitfinex-derivatives","BTCF0:USTF0",1750073185112,0.19169909,106630.0,106620.0,1.5494019]
["bitfinex-derivatives","BTCF0:USTF0",1750073185408,0.19169909,106630.0,106620.0,1.62396917]
["bitfinex-derivatives","BTCF0:USTF0",1750073185611,0.19169909,106630.0,106620.0,1.62374726]
["bitfinex-derivatives","BTCF0:USTF0",1750073187810,0.19169909,106630.0,106620.0,1.42588997]
["bitfinex-derivatives","BTCF0:USTF0",1750073188109,0.19169909,106630.0,106620.0,1.62374726]
["bitfinex-derivatives","BTCF0:USTF0",1750073189507,0.19169909,106630.0,106620.0,1.42588997]
["bitfinex-derivatives","BTCF0:USTF0",1750073189808,0.19169909,106630.0,106620.0,1.62374726]
["bitfinex-derivatives","BTCF0:USTF0",1750073190507,0.00414069,106630.0,106620.0,2.00918055]
["bitfinex-derivatives","BTCF0:USTF0",1750073190708,0.24490514,106640.0,106630.0,0.1875584]
["bitfinex-derivatives","BTCF0:USTF0",1750073190918,0.234431,106640.0,106630.0,0.81041569]
["bitfinex-derivatives","BTCF0:USTF0",1750073191106,0.234431,106640.0,106630.0,0.84061569]
["bitfinex-derivatives","BTCF0:USTF0",1750073191303,0.234431,106640.0,106630.0,0.93440232]
["bitfinex-derivatives","BTCF0:USTF0",1750073192004,0.25274813,106640.0,106630.0,0.93440232]
["bitfinex-derivatives","BTCF0:USTF0",1750073192314,0.25574813,106640.0,106630.0,1.00996959]
["bitfinex-derivatives","BTCF0:USTF0",1750073192817,0.25574813,106640.0,106630.0,0.93540232]
["bitfinex-derivatives","BTCF0:USTF0",1750073193110,0.25674813,106640.0,106630.0,0.4523123]
["bitfinex-derivatives","BTCF0:USTF0",1750073193314,0.25674813,106640.0,106630.0,1.0464323]
["bitfinex-derivatives","BTCF0:USTF0",1750073193614,0.35324813,106640.0,106630.0,0.97186503]
["bitfinex-derivatives","BTCF0:USTF0",1750073193804,0.55110542,106640.0,106630.0,0.97186503]
["bitfinex-derivatives","BTCF0:USTF0",1750073194416,0.91190542,106640.0,106630.0,0.97186503]
["bitfinex-derivatives","BTCF0:USTF0",1750073194712,0.71404813,106640.0,106630.0,0.97186503]
["bitfinex-derivatives","BTCF0:USTF0",1750073195221,0.71404813,106640.0,106630.0,0.97592697]
["bitfinex-derivatives","BTCF0:USTF0",1750073195713,0.71404813,106640.0,106630.0,0.42617424]
["bitfinex-derivatives","BTCF0:USTF0",1750073195916,0.71404813,106640.0,106630.0,1.01649424]
["bitfinex-derivatives","BTCF0:USTF0",1750073197617,0.71404813,106640.0,106630.0,0.94192697]
["bitfinex-derivatives","BTCF0:USTF0",1750073198014,0.71404813,106640.0,106630.0,1.01649424]
["bitfinex-derivatives","BTCF0:USTF0",1750073199019,0.71404813,106640.0,106630.0,1.21435153]
["bitfinex-derivatives","BTCF0:USTF0",1750073199208,0.71404813,106640.0,106630.0,1.24555153]
["bitfinex-derivatives","BTCF0:USTF0",1750073199816,0.71404813,106640.0,106630.0,1.04769424]
["bitfinex-derivatives","BTCF0:USTF0",1750073200118,0.71404813,106640.0,106630.0,1.24555153]
["bitfinex-derivatives","BTCF0:USTF0",1750073201319,0.71404813,106640.0,106630.0,1.04769424]
["bitfinex-derivatives","BTCF0:USTF0",1750073202014,0.71404813,106640.0,106630.0,1.24555153]
["bitfinex-derivatives","BTCF0:USTF0",1750073203021,0.35324813,106640.0,106630.0,1.24555153]
["bitfinex-derivatives","BTCF0:USTF0",1750073204217,0.35324813,106640.0,106630.0,1.04769424]
["bitfinex-derivatives","BTCF0:USTF0",1750073206623,0.35324813,106640.0,106630.0,1.24555153]
["bitfinex-derivatives","BTCF0:USTF0",1750073206823,0.11881713,106640.0,106630.0,1.21435153]
["bitfinex-derivatives","BTCF0:USTF0",1750073207036,0.20985793,106640.0,106630.0,1.24495153]
["bitfinex-derivatives","BTCF0:USTF0",1750073207320,0.20985793,106640.0,106630.0,1.53118426]
["bitfinex-derivatives","BTCF0:USTF0",1750073207821,0.004,106640.0,106630.0,1.53118426]
["bitfinex-derivatives","BTCF0:USTF0",1750073208024,0.004,106640.0,106630.0,1.60597668]
["bitfinex-derivatives","BTCF0:USTF0",1750073208211,0.004,106640.0,106630.0,1.53118426]
["bitfinex-derivatives","BTCF0:USTF0",1750073208414,0.00014069,106650.0,106640.0,0.1875408]
["bitfinex-derivatives","BTCF0:USTF0",1750073208714,0.00014069,106650.0,106640.0,0.95285098]
["bitfinex-derivatives","BTCF0:USTF0",1750073208919,0.00014069,106650.0,106640.0,0.85931073]
["bitfinex-derivatives","BTCF0:USTF0",1750073209112,0.00014069,106650.0,106640.0,0.95308857]
["bitfinex-derivatives","BTCF0:USTF0",1750073209510,0.00014069,106650.0,106640.0,1.08392366]
["bitfinex-derivatives","BTCF0:USTF0",1750073209725,0.005,106650.0,106640.0,1.03903046]
["bitfinex-derivatives","BTCF0:USTF0",1750073210027,0.005,106650.0,106640.0,1.27345516]
["bitfinex-derivatives","BTCF0:USTF0",1750073210321,0.80246387,106670.0,106660.0,0.1875057]
["bitfinex-derivatives","BTCF0:USTF0",1750073210522,0.80208983,106670.0,106660.0,0.88536302]
["bitfinex-derivatives","BTCF0:USTF0",1750073210936,0.80208983,106670.0,106660.0,0.97913206]
["bitfinex-derivatives","BTCF0:USTF0",1750073211424,0.75558787,106670.0,106660.0,0.90423474]
["bitfinex-derivatives","BTCF0:USTF0",1750073211618,0.59264516,106670.0,106660.0,0.99785639]
["bitfinex-derivatives","BTCF0:USTF0",1750073211816,0.59664516,106670.0,106660.0,0.99785639]
["bitfinex-derivatives","BTCF0:USTF0",1750073212017,0.59964516,106670.0,106660.0,0.99885639]
["bitfinex-derivatives","BTCF0:USTF0",1750073212928,0.40178787,106670.0,106660.0,0.99885639]
["bitfinex-derivatives","BTCF0:USTF0",1750073213226,0.3837507,106670.0,106660.0,1.0156464]
["bitfinex-derivatives","BTCF0:USTF0",1750073213415,0.3837507,106670.0,106660.0,1.21350369]
["bitfinex-derivatives","BTCF0:USTF0",1750073213614,0.3837507,106670.0,106660.0,1.0156464]
["bitfinex-derivatives","BTCF0:USTF0",1750073214018,0.59991554,106670.0,106660.0,1.0156464]
["bitfinex-derivatives","BTCF0:USTF0",1750073214318,0.59991554,106670.0,106660.0,0.92202475]
["bitfinex-derivatives","BTCF0:USTF0",1750073214732,0.40205825,106670.0,106660.0,0.92202475]
["bitfinex-derivatives","BTCF0:USTF0",1750073215025,0.40205825,106670.0,106660.0,0.37391176]
["bitfinex-derivatives","BTCF0:USTF0",1750073215220,0.59991554,106670.0,106660.0,1.00071176]
["bitfinex-derivatives","BTCF0:USTF0",1750073216926,0.40205825,106670.0,106660.0,1.00071176]
["bitfinex-derivatives","BTCF0:USTF0",1750073218821,0.96071554,106670.0,106660.0,1.00071176]
["bitfinex-derivatives","BTCF0:USTF0",1750073219019,0.59991554,106670.0,106660.0,1.00071176]
["bitfinex-derivatives","BTCF0:USTF0",1750073220522,0.59991554,106670.0,106660.0,0.37391176]
["bitfinex-derivatives","BTCF0:USTF0",1750073220722,0.96071554,106670.0,106660.0,0.71847702]
["bitfinex-derivatives","BTCF0:USTF0",1750073221228,0.96071554,106670.0,106660.0,0.09263702]
["bitfinex-derivatives","BTCF0:USTF0",1750073221715,0.96071554,106670.0,106660.0,0.71831702]
["bitfinex-derivatives","BTCF0:USTF0",1750073222628,0.96071554,106670.0,106660.0,0.09263702]
["bitfinex-derivatives","BTCF0:USTF0",1750073222928,0.96071554,106670.0,106660.0,0.90582302]
["bitfinex-derivatives","BTCF0:USTF0",1750073224524,0.96071554,106670.0,106660.0,0.28014302]
["bitfinex-derivatives","BTCF0:USTF0",1750073224729,0.96071554,106670.0,106660.0,0.90542302]
["bitfinex-derivatives","BTCF0:USTF0",1750073225127,0.96071554,106670.0,106660.0,0.90458302]
["bitfinex-derivatives","BTCF0:USTF0",1750073225430,0.59991554,106670.0,106660.0,0.90458302]
["bitfinex-derivatives","BTCF0:USTF0",1750073225624,0.76285825,106670.0,106660.0,1.20025371]
["bitfinex-derivatives","BTCF0:USTF0",1750073225829,0.76285825,106670.0,106660.0,1.23215371]
["bitfinex-derivatives","BTCF0:USTF0",1750073226128,0.96071554,106670.0,106660.0,1.03429642]
["bitfinex-derivatives","BTCF0:USTF0",1750073226324,0.96071554,106670.0,106660.0,1.00239642]
["bitfinex-derivatives","BTCF0:USTF0",1750073227930,0.96071554,106670.0,106660.0,0.92754941]
["bitfinex-derivatives","BTCF0:USTF0",1750073229130,0.76285825,106670.0,106660.0,0.92754941]
["bitfinex-derivatives","BTCF0:USTF0",1750073229329,0.96071554,106670.0,106660.0,0.92754941]
["bitfinex-derivatives","BTCF0:USTF0",1750073229528,0.76285825,106670.0,106660.0,0.92754941]
["bitfinex-derivatives","BTCF0:USTF0",1750073230430,0.76285825,106670.0,106660.0,1.00239642]
["bitfinex-derivatives","BTCF0:USTF0",1750073231123,0.76285825,106670.0,106660.0,0.37795642]
["bitfinex-derivatives","BTCF0:USTF0",1750073231325,0.76285825,106670.0,106660.0,0.99959642]
["bitfinex-derivatives","BTCF0:USTF0",1750073231725,0.96071554,106670.0,106660.0,0.99959642]
["bitfinex-derivatives","BTCF0:USTF0",1750073232433,0.96071554,106670.0,106660.0,0.37795642]
["bitfinex-derivatives","BTCF0:USTF0",1750073232730,0.96071554,106670.0,106660.0,0.99911642]
["bitfinex-derivatives","BTCF0:USTF0",1750073233031,0.96071554,106670.0,106660.0,0.37795642]
["bitfinex-derivatives","BTCF0:USTF0",1750073233232,0.96071554,106670.0,106660.0,0.99871642]
["bitfinex-derivatives","BTCF0:USTF0",1750073233431,0.96071554,106670.0,106660.0,0.37795642]
["bitfinex-derivatives","BTCF0:USTF0",1750073233726,0.96071554,106670.0,106660.0,0.99859642]
["bitfinex-derivatives","BTCF0:USTF0",1750073234032,0.96071554,106670.0,106660.0,0.37795642]
["bitfinex-derivatives","BTCF0:USTF0",1750073234227,0.96071554,106670.0,106660.0,0.17366041]
["bitfinex-derivatives","BTCF0:USTF0",1750073234421,0.96071554,106670.0,106660.0,0.79402041]
["bitfinex-derivatives","BTCF0:USTF0",1750073234733,0.96071554,106670.0,106660.0,0.98152651]
["bitfinex-derivatives","BTCF0:USTF0",1750073235232,0.96071554,106670.0,106660.0,0.79402041]
["bitfinex-derivatives","BTCF0:USTF0",1750073235429,0.96071554,106670.0,106660.0,0.88777505]
["bitfinex-derivatives","BTCF0:USTF0",1750073235634,0.96071554,106670.0,106660.0,0.69982895]
["bitfinex-derivatives","BTCF0:USTF0",1750073235834,0.96071554,106670.0,106660.0,0.70078895]
["bitfinex-derivatives","BTCF0:USTF0",1750073237234,0.96071554,106670.0,106660.0,0.07990895]
["bitfinex-derivatives","BTCF0:USTF0",1750073237435,0.96071554,106670.0,106660.0,0.70058895]
["bitfinex-derivatives","BTCF0:USTF0",1750073238041,0.76285825,106670.0,106660.0,0.70058895]
["bitfinex-derivatives","BTCF0:USTF0",1750073238236,0.96071554,106670.0,106660.0,0.62574194]
["bitfinex-derivatives","BTCF0:USTF0",1750073239039,0.76285825,106670.0,106660.0,0.62574194]
["bitfinex-derivatives","BTCF0:USTF0",1750073239234,0.96071554,106670.0,106660.0,0.62574194]
["bitfinex-derivatives","BTCF0:USTF0",1750073240538,0.96071554,106670.0,106660.0,0.70070065]
["bitfinex-derivatives","BTCF0:USTF0",1750073241133,0.96071554,106670.0,106660.0,0.62574194]
["bitfinex-derivatives","BTCF0:USTF0",1750073242228,0.96071554,106670.0,106660.0,0.70068775]
["bitfinex-derivatives","BTCF0:USTF0",1750073245833,0.76285825,106670.0,106660.0,0.70068775]
["bitfinex-derivatives","BTCF0:USTF0",1750073246039,0.96071554,106670.0,106660.0,0.70068775]
["bitfinex-derivatives","BTCF0:USTF0",1750073249549,0.96071554,106670.0,106660.0,0.08000775]
["bitfinex-derivatives","BTCF0:USTF0",1750073249749,0.96071554,106670.0,106660.0,0.69700775]
["bitfinex-derivatives","BTCF0:USTF0",1750073250246,0.76285825,106670.0,106660.0,0.69700775]
["bitfinex-derivatives","BTCF0:USTF0",1750073250736,0.96071554,106670.0,106660.0,0.69700775]
["bitfinex-derivatives","BTCF0:USTF0",1750073251748,0.96071554,106670.0,106660.0,0.08000775]
["bitfinex-derivatives","BTCF0:USTF0",1750073253538,0.76285825,106670.0,106660.0,0.08000775]
["bitfinex-derivatives","BTCF0:USTF0",1750073254048,0.96071554,106670.0,106660.0,0.08000775]
["bitfinex-derivatives","BTCF0:USTF0",1750073255555,0.76285825,106670.0,106660.0,0.08000775]
["bitfinex-derivatives","BTCF0:USTF0",1750073255755,0.96071554,106670.0,106660.0,0.08000775]
["bitfinex-derivatives","BTCF0:USTF0",1750073256142,0.76285825,106670.0,106660.0,0.08000775]
["bitfinex-derivatives","BTCF0:USTF0",1750073256346,0.96071554,106670.0,106660.0,0.08000775]
["bitfinex-derivatives","BTCF0:USTF0",1750073257154,0.76285825,106670.0,106660.0,0.08000775]
["bitfinex-derivatives","BTCF0:USTF0",1750073257358,0.96071554,106670.0,106660.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750073260958,0.76285825,106670.0,106660.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750073261158,0.96071554,106670.0,106660.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750073262454,0.76285825,106670.0,106660.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750073262655,0.66735825,106670.0,106660.0,0.19256794]
["bitfinex-derivatives","BTCF0:USTF0",1750073262855,0.82251825,106670.0,106660.0,0.28816794]
["bitfinex-derivatives","BTCF0:USTF0",1750073263661,0.82251825,106670.0,106660.0,0.10066194]
["bitfinex-derivatives","BTCF0:USTF0",1750073264657,0.82251825,106670.0,106660.0,0.28816804]
["bitfinex-derivatives","BTCF0:USTF0",1750073264966,1.02037554,106670.0,106660.0,0.28816804]
["bitfinex-derivatives","BTCF0:USTF0",1750073265267,0.30655825,106670.0,106660.0,0.48602533]
["bitfinex-derivatives","BTCF0:USTF0",1750073265461,0.30655825,106670.0,106660.0,0.57977679]
["bitfinex-derivatives","BTCF0:USTF0",1750073266258,0.30655825,106670.0,106660.0,0.94057679]
["bitfinex-derivatives","BTCF0:USTF0",1750073267262,0.02530755,106670.0,106660.0,0.94057679]
["bitfinex-derivatives","BTCF0:USTF0",1750073267768,0.21279605,106670.0,106660.0,0.94057679]
["bitfinex-derivatives","BTCF0:USTF0",1750073267953,0.007,106670.0,106660.0,0.94057679]
["bitfinex-derivatives","BTCF0:USTF0",1750073268155,0.1944885,106670.0,106660.0,0.94057679]
["bitfinex-derivatives","BTCF0:USTF0",1750073268853,0.007,106670.0,106660.0,0.94057679]
["bitfinex-derivatives","BTCF0:USTF0",1750073269365,0.01106194,106670.0,106660.0,0.93651485]
["bitfinex-derivatives","BTCF0:USTF0",1750073269557,0.01106194,106670.0,106660.0,0.73865756]
["bitfinex-derivatives","BTCF0:USTF0",1750073269760,0.19855034,106670.0,106660.0,0.93651485]
["bitfinex-derivatives","BTCF0:USTF0",1750073271067,0.19855034,106670.0,106660.0,1.70163485]
["bitfinex-derivatives","BTCF0:USTF0",1750073278272,0.01106194,106670.0,106660.0,1.70163485]
["bitfinex-derivatives","BTCF0:USTF0",1750073280070,0.19855034,106670.0,106660.0,1.70163485]
["bitfinex-derivatives","BTCF0:USTF0",1750073280369,0.19855034,106670.0,106660.0,1.54419485]
["bitfinex-derivatives","BTCF0:USTF0",1750073280970,0.19855034,106670.0,106660.0,1.54387485]
["bitfinex-derivatives","BTCF0:USTF0",1750073282272,0.19855034,106670.0,106660.0,1.34601756]
["bitfinex-derivatives","BTCF0:USTF0",1750073282570,0.19855034,106670.0,106660.0,1.54387485]
["bitfinex-derivatives","BTCF0:USTF0",1750073284075,0.19855034,106670.0,106660.0,1.34601756]
["bitfinex-derivatives","BTCF0:USTF0",1750073284372,0.19855034,106670.0,106660.0,1.54387485]
["bitfinex-derivatives","BTCF0:USTF0",1750073287274,0.19855034,106670.0,106660.0,1.34601756]
["bitfinex-derivatives","BTCF0:USTF0",1750073287573,0.19855034,106670.0,106660.0,1.54387485]
["bitfinex-derivatives","BTCF0:USTF0",1750073287779,0.19855034,106670.0,106660.0,1.34601756]
["bitfinex-derivatives","BTCF0:USTF0",1750073288071,0.19855034,106670.0,106660.0,1.54387485]
["bitfinex-derivatives","BTCF0:USTF0",1750073290973,0.19855034,106670.0,106660.0,1.74149038]
["bitfinex-derivatives","BTCF0:USTF0",1750073291367,0.19855034,106670.0,106660.0,1.13413038]
["bitfinex-derivatives","BTCF0:USTF0",1750073291567,0.39628675,106670.0,106660.0,0.28225756]
["bitfinex-derivatives","BTCF0:USTF0",1750073291767,0.81928675,106670.0,106660.0,1.08463397]
["bitfinex-derivatives","BTCF0:USTF0",1750073291977,0.45848675,106670.0,106660.0,1.08463397]
["bitfinex-derivatives","BTCF0:USTF0",1750073292676,0.45848675,106670.0,106660.0,0.47999397]
["bitfinex-derivatives","BTCF0:USTF0",1750073292975,0.26075034,106670.0,106660.0,0.88689756]
["bitfinex-derivatives","BTCF0:USTF0",1750073296176,0.62155034,106670.0,106660.0,0.88609756]
["bitfinex-derivatives","BTCF0:USTF0",1750073296674,0.81933537,106670.0,106660.0,0.88609756]
["bitfinex-derivatives","BTCF0:USTF0",1750073296975,0.62155034,106670.0,106660.0,0.88609756]
["bitfinex-derivatives","BTCF0:USTF0",1750073298178,0.26075034,106670.0,106660.0,0.88609756]
["bitfinex-derivatives","BTCF0:USTF0",1750073300678,0.26075034,106670.0,106660.0,0.88609856]
["bitfinex-derivatives","BTCF0:USTF0",1750073301084,0.81933537,106670.0,106660.0,0.7906271]
["bitfinex-derivatives","BTCF0:USTF0",1750073301774,0.97025537,106670.0,106660.0,0.7906271]
["bitfinex-derivatives","BTCF0:USTF0",1750073301977,0.97025537,106670.0,106660.0,0.26344916]
["bitfinex-derivatives","BTCF0:USTF0",1750073302284,0.97025537,106670.0,106660.0,0.86528916]
["bitfinex-derivatives","BTCF0:USTF0",1750073302480,0.77247034,106670.0,106660.0,0.86528916]
["bitfinex-derivatives","BTCF0:USTF0",1750073302783,0.97025537,106670.0,106660.0,0.7903471]
["bitfinex-derivatives","BTCF0:USTF0",1750073302987,0.98825852,106670.0,106660.0,0.8651746]
["bitfinex-derivatives","BTCF0:USTF0",1750073303884,0.98825852,106670.0,106660.0,0.8650546]
["bitfinex-derivatives","BTCF0:USTF0",1750073305689,0.98825852,106670.0,106660.0,0.7902271]
["bitfinex-derivatives","BTCF0:USTF0",1750073309985,0.98825852,106670.0,106660.0,0.60196]
["bitfinex-derivatives","BTCF0:USTF0",1750073311191,0.79047349,106670.0,106660.0,0.6767875]
["bitfinex-derivatives","BTCF0:USTF0",1750073311598,0.98825852,106670.0,106660.0,0.6767875]
["bitfinex-derivatives","BTCF0:USTF0",1750073312893,0.98830236,106670.0,106660.0,0.6767875]
["bitfinex-derivatives","BTCF0:USTF0",1750073313587,0.83738236,106670.0,106660.0,0.6767875]
["bitfinex-derivatives","BTCF0:USTF0",1750073313787,0.98830236,106670.0,106660.0,0.6767875]
["bitfinex-derivatives","BTCF0:USTF0",1750073314195,0.79047349,106670.0,106660.0,0.6767875]
["bitfinex-derivatives","BTCF0:USTF0",1750073314397,0.98830236,106670.0,106660.0,0.6767875]
["bitfinex-derivatives","BTCF0:USTF0",1750073315095,0.98830236,106670.0,106660.0,0.60196]
["bitfinex-derivatives","BTCF0:USTF0",1750073316792,0.98830236,106670.0,106660.0,0.7894671]
["bitfinex-derivatives","BTCF0:USTF0",1750073317297,0.98830236,106670.0,106660.0,0.60196]
["bitfinex-derivatives","BTCF0:USTF0",1750073317505,0.98830236,106670.0,106660.0,0.67681833]
["bitfinex-derivatives","BTCF0:USTF0",1750073317791,0.98830236,106670.0,106660.0,0.07585833]
["bitfinex-derivatives","BTCF0:USTF0",1750073317997,0.98830236,106670.0,106660.0,0.67409833]
["bitfinex-derivatives","BTCF0:USTF0",1750073318298,0.98830236,106670.0,106660.0,0.86160543]
["bitfinex-derivatives","BTCF0:USTF0",1750073319906,0.98830236,106670.0,106660.0,0.7867471]
["bitfinex-derivatives","BTCF0:USTF0",1750073320202,0.98830236,106670.0,106660.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1750073320694,0.98830236,106670.0,106660.0,0.69277438]
["bitfinex-derivatives","BTCF0:USTF0",1750073321496,0.01106194,106670.0,106660.0,1.92831955]
["bitfinex-derivatives","BTCF0:USTF0",1750073321798,0.01106194,106670.0,106660.0,2.25838517]
["bitfinex-derivatives","BTCF0:USTF0",1750073322098,0.01106194,106670.0,106660.0,2.15423279]
["bitfinex-derivatives","BTCF0:USTF0",1750073322296,0.007,106670.0,106660.0,2.0605563]
["bitfinex-derivatives","BTCF0:USTF0",1750073322799,0.007,106670.0,106660.0,1.86259648]
["bitfinex-derivatives","BTCF0:USTF0",1750073323300,0.01106194,106670.0,106660.0,1.86259648]
["bitfinex-derivatives","BTCF0:USTF0",1750073323704,0.00806194,106670.0,106660.0,1.95527297]
["bitfinex-derivatives","BTCF0:USTF0",1750073323998,0.01006194,106670.0,106660.0,1.75857505]
["bitfinex-derivatives","BTCF0:USTF0",1750073324198,0.0328982,106680.0,106670.0,0.1874895]
["bitfinex-derivatives","BTCF0:USTF0",1750073324390,0.01854138,106690.0,106680.0,0.1874719]
["bitfinex-derivatives","BTCF0:USTF0",1750073324595,0.01854138,106690.0,106680.0,1.50020232]
["bitfinex-derivatives","BTCF0:USTF0",1750073324796,0.01854138,106690.0,106680.0,1.50036128]
["bitfinex-derivatives","BTCF0:USTF0",1750073324998,0.01854138,106690.0,106680.0,1.63130941]
["bitfinex-derivatives","BTCF0:USTF0",1750073325302,0.61342373,106720.0,106700.0,0.1874368]
["bitfinex-derivatives","BTCF0:USTF0",1750073325498,0.54834829,106720.0,106710.0,0.7852592]
["bitfinex-derivatives","BTCF0:USTF0",1750073325694,0.54834829,106720.0,106710.0,1.12056701]
["bitfinex-derivatives","BTCF0:USTF0",1750073325893,0.00014069,106720.0,106710.0,1.57510089]
["bitfinex-derivatives","BTCF0:USTF0",1750073326402,0.18754229,106720.0,106710.0,1.37740297]
["bitfinex-derivatives","BTCF0:USTF0",1750073326601,0.18754229,106720.0,106710.0,1.57510089]
["bitfinex-derivatives","BTCF0:USTF0",1750073327305,0.21527325,106720.0,106710.0,1.57510089]
["bitfinex-derivatives","BTCF0:USTF0",1750073327602,0.22027325,106720.0,106710.0,1.60860089]
["bitfinex-derivatives","BTCF0:USTF0",1750073328003,0.03287165,106720.0,106710.0,1.60860089]
["bitfinex-derivatives","BTCF0:USTF0",1750073328205,0.22027325,106720.0,106710.0,1.60860089]
["bitfinex-derivatives","BTCF0:USTF0",1750073328701,0.03287165,106720.0,106710.0,1.68478642]
["bitfinex-derivatives","BTCF0:USTF0",1750073328900,0.03287165,106720.0,106710.0,1.70348889]
["bitfinex-derivatives","BTCF0:USTF0",1750073329505,0.03693359,106720.0,106710.0,1.70348889]
["bitfinex-derivatives","BTCF0:USTF0",1750073329706,0.03693359,106720.0,106710.0,1.60997653]
["bitfinex-derivatives","BTCF0:USTF0",1750073329905,0.22433519,106720.0,106710.0,1.60997653]
["bitfinex-derivatives","BTCF0:USTF0",1750073330405,0.03693359,106720.0,106710.0,1.60997653]
["bitfinex-derivatives","BTCF0:USTF0",1750073331509,0.22433519,106720.0,106710.0,1.60997653]
["bitfinex-derivatives","BTCF0:USTF0",1750073334402,0.22433519,106720.0,106710.0,0.81443861]
["bitfinex-derivatives","BTCF0:USTF0",1750073334608,0.78283311,106720.0,106710.0,1.02489851]
["bitfinex-derivatives","BTCF0:USTF0",1750073334801,0.87793311,106720.0,106710.0,0.99479851]
["bitfinex-derivatives","BTCF0:USTF0",1750073335000,0.87793311,106720.0,106710.0,0.80749941]
["bitfinex-derivatives","BTCF0:USTF0",1750073335205,0.87793311,106720.0,106710.0,0.99491851]
["bitfinex-derivatives","BTCF0:USTF0",1750073335399,0.87793311,106720.0,106710.0,0.69853388]
["bitfinex-derivatives","BTCF0:USTF0",1750073335606,0.68023519,106720.0,106710.0,0.69837388]
["bitfinex-derivatives","BTCF0:USTF0",1750073335802,0.87793311,106720.0,106710.0,0.09473388]
["bitfinex-derivatives","BTCF0:USTF0",1750073335998,0.87793311,106720.0,106710.0,0.69833388]
["bitfinex-derivatives","BTCF0:USTF0",1750073336703,0.87793311,106720.0,106710.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1750073337912,1.02465311,106720.0,106710.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1750073338607,1.04278642,106720.0,106710.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1750073339315,1.04278642,106720.0,106710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750073339614,1.04278642,106720.0,106710.0,0.60392]
["bitfinex-derivatives","BTCF0:USTF0",1750073339912,1.04278642,106720.0,106710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750073340109,1.04278642,106720.0,106710.0,0.60324]
["bitfinex-derivatives","BTCF0:USTF0",1750073340412,1.04278642,106720.0,106710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750073340613,1.04278642,106720.0,106710.0,0.60324]
["bitfinex-derivatives","BTCF0:USTF0",1750073342018,1.04320533,106720.0,106710.0,0.60324]
["bitfinex-derivatives","BTCF0:USTF0",1750073343525,0.84550741,106720.0,106710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750073343720,1.04320533,106720.0,106710.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1750073344121,0.1874191,106710.0,106700.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750073344320,0.81141702,106710.0,106700.0,0.60150069]
["bitfinex-derivatives","BTCF0:USTF0",1750073344722,0.6137191,106710.0,106700.0,0.60150069]
["bitfinex-derivatives","BTCF0:USTF0",1750073344924,0.81141702,106710.0,106700.0,0.60150069]
["bitfinex-derivatives","BTCF0:USTF0",1750073345324,0.81341702,106710.0,106700.0,0.60150069]
["bitfinex-derivatives","BTCF0:USTF0",1750073345826,0.81541702,106710.0,106700.0,0.60150069]
["bitfinex-derivatives","BTCF0:USTF0",1750073346324,0.6177191,106710.0,106700.0,0.60150069]
["bitfinex-derivatives","BTCF0:USTF0",1750073346825,0.81541702,106710.0,106700.0,0.60150069]
["bitfinex-derivatives","BTCF0:USTF0",1750073351837,0.6177191,106710.0,106700.0,0.60150069]
["bitfinex-derivatives","BTCF0:USTF0",1750073352034,0.81541702,106710.0,106700.0,0.60150069]
["bitfinex-derivatives","BTCF0:USTF0",1750073353739,0.81541702,106710.0,106700.0,0.78893729]
["bitfinex-derivatives","BTCF0:USTF0",1750073354038,0.81541702,106710.0,106700.0,0.60150069]
["bitfinex-derivatives","BTCF0:USTF0",1750073354239,0.81541702,106710.0,106700.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750073354435,0.81541702,106710.0,106700.0,0.59982069]
["bitfinex-derivatives","BTCF0:USTF0",1750073355947,0.81541702,106710.0,106700.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750073356238,0.81541702,106710.0,106700.0,0.59958069]
["bitfinex-derivatives","BTCF0:USTF0",1750073358149,0.96377702,106710.0,106700.0,0.59958069]
["bitfinex-derivatives","BTCF0:USTF0",1750073359545,0.96377702,106710.0,106700.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750073359739,0.96377702,106710.0,106700.0,0.59918069]
["bitfinex-derivatives","BTCF0:USTF0",1750073360049,0.96377702,106710.0,106700.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750073360050,1.16147494,106710.0,106700.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750073361142,1.16553688,106710.0,106700.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750073363642,0.96783896,106710.0,106700.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750073365247,0.96783896,106710.0,106700.0,0.07456004]
["bitfinex-derivatives","BTCF0:USTF0",1750073365749,0.96783896,106710.0,106700.0,0.13836004]
["bitfinex-derivatives","BTCF0:USTF0",1750073365952,0.90233896,106710.0,106700.0,0.13836004]
["bitfinex-derivatives","BTCF0:USTF0",1750073366943,0.75397896,106710.0,106700.0,0.13836004]
["bitfinex-derivatives","BTCF0:USTF0",1750073367146,0.90233896,106710.0,106700.0,0.32579664]
["bitfinex-derivatives","BTCF0:USTF0",1750073367841,0.70464104,106710.0,106700.0,0.32579664]
["bitfinex-derivatives","BTCF0:USTF0",1750073368042,0.90233896,106710.0,106700.0,0.32579664]
["bitfinex-derivatives","BTCF0:USTF0",1750073369353,0.90233896,106710.0,106700.0,0.13836004]
["bitfinex-derivatives","BTCF0:USTF0",1750073373852,0.90233896,106710.0,106700.0,0.32579664]
["bitfinex-derivatives","BTCF0:USTF0",1750073374053,0.70464104,106710.0,106700.0,0.25137729]
["bitfinex-derivatives","BTCF0:USTF0",1750073374754,0.90233896,106710.0,106700.0,0.25137729]
["bitfinex-derivatives","BTCF0:USTF0",1750073375347,0.90233896,106710.0,106700.0,0.15701409]
["bitfinex-derivatives","BTCF0:USTF0",1750073378359,0.90233896,106710.0,106700.0,0.75493409]
["bitfinex-derivatives","BTCF0:USTF0",1750073378858,0.93483896,106710.0,106700.0,0.75493409]
["bitfinex-derivatives","BTCF0:USTF0",1750073379360,0.73714104,106710.0,106700.0,0.73680835]
["bitfinex-derivatives","BTCF0:USTF0",1750073379561,0.93483896,106710.0,106700.0,0.73680835]
["bitfinex-derivatives","BTCF0:USTF0",1750073382462,0.93483896,106710.0,106700.0,0.66186069]
["bitfinex-derivatives","BTCF0:USTF0",1750073384263,0.93483896,106710.0,106700.0,0.73680202]
["bitfinex-derivatives","BTCF0:USTF0",1750073385263,0.93483896,106710.0,106700.0,0.92423862]
["bitfinex-derivatives","BTCF0:USTF0",1750073385454,0.93483896,106710.0,106700.0,0.73680202]
["bitfinex-derivatives","BTCF0:USTF0",1750073385650,0.93483896,106710.0,106700.0,0.66186069]
["bitfinex-derivatives","BTCF0:USTF0",1750073387063,0.93483896,106710.0,106700.0,0.84929719]
["bitfinex-derivatives","BTCF0:USTF0",1750073387266,0.90233896,106710.0,106700.0,0.84929719]
["bitfinex-derivatives","BTCF0:USTF0",1750073387458,0.90233896,106710.0,106700.0,0.94301351]
["bitfinex-derivatives","BTCF0:USTF0",1750073388764,0.70464104,106710.0,106700.0,1.01794913]
["bitfinex-derivatives","BTCF0:USTF0",1750073388969,0.70464104,106710.0,106700.0,0.94301351]
["bitfinex-derivatives","BTCF0:USTF0",1750073388970,0.54153896,106710.0,106700.0,0.94301351]
["bitfinex-derivatives","BTCF0:USTF0",1750073389157,0.54153896,106710.0,106700.0,1.01794705]
["bitfinex-derivatives","BTCF0:USTF0",1750073389360,0.54153896,106710.0,106700.0,0.94301351]
["bitfinex-derivatives","BTCF0:USTF0",1750073389656,0.54153896,106710.0,106700.0,1.03608691]
["bitfinex-derivatives","BTCF0:USTF0",1750073390168,0.34384104,106710.0,106700.0,1.03608691]
["bitfinex-derivatives","BTCF0:USTF0",1750073390368,0.54153896,106710.0,106700.0,1.03608691]
["bitfinex-derivatives","BTCF0:USTF0",1750073391070,0.34384104,106710.0,106700.0,1.03608691]
["bitfinex-derivatives","BTCF0:USTF0",1750073391869,0.34384104,106710.0,106700.0,1.23378483]
["bitfinex-derivatives","BTCF0:USTF0",1750073393365,0.34384104,106710.0,106700.0,1.21561222]
["bitfinex-derivatives","BTCF0:USTF0",1750073395275,0.19548104,106710.0,106700.0,0.4199943]
["bitfinex-derivatives","BTCF0:USTF0",1750073395466,0.19548104,106710.0,106700.0,1.0177143]
["bitfinex-derivatives","BTCF0:USTF0",1750073396069,0.78557896,106710.0,106700.0,0.3891942]
["bitfinex-derivatives","BTCF0:USTF0",1750073396374,0.81687896,106710.0,106700.0,0.9869142]
["bitfinex-derivatives","BTCF0:USTF0",1750073397773,0.81687896,106710.0,106700.0,0.3891942]
["bitfinex-derivatives","BTCF0:USTF0",1750073397974,0.81687896,106710.0,106700.0,0.9869142]
["bitfinex-derivatives","BTCF0:USTF0",1750073398172,0.61918104,106710.0,106700.0,0.9869142]
["bitfinex-derivatives","BTCF0:USTF0",1750073398373,0.45607896,106710.0,106700.0,0.9869142]
["bitfinex-derivatives","BTCF0:USTF0",1750073398777,0.81687896,106710.0,106700.0,0.91201341]
["bitfinex-derivatives","BTCF0:USTF0",1750073399075,0.81687896,106710.0,106700.0,0.9869142]
["bitfinex-derivatives","BTCF0:USTF0",1750073399469,0.81687896,106710.0,106700.0,0.91201341]
["bitfinex-derivatives","BTCF0:USTF0",1750073399869,0.81687896,106710.0,106700.0,0.98690385]
["bitfinex-derivatives","BTCF0:USTF0",1750073401274,0.81687896,106710.0,106700.0,0.38918385]
["bitfinex-derivatives","BTCF0:USTF0",1750073401677,0.81687896,106710.0,106700.0,0.98682385]
["bitfinex-derivatives","BTCF0:USTF0",1750073403174,0.81687896,106710.0,106700.0,0.91193351]
["bitfinex-derivatives","BTCF0:USTF0",1750073403377,0.81687896,106710.0,106700.0,1.00500691]
["bitfinex-derivatives","BTCF0:USTF0",1750073404078,0.61918104,106710.0,106700.0,1.00500691]
["bitfinex-derivatives","BTCF0:USTF0",1750073404279,0.81687896,106710.0,106700.0,0.91193351]
["bitfinex-derivatives","BTCF0:USTF0",1750073405576,0.81687896,106710.0,106700.0,0.98683351]
["bitfinex-derivatives","BTCF0:USTF0",1750073407477,0.81687896,106710.0,106700.0,0.31429351]
["bitfinex-derivatives","BTCF0:USTF0",1750073407679,0.81687896,106710.0,106700.0,0.91185351]
["bitfinex-derivatives","BTCF0:USTF0",1750073409685,0.81687896,106710.0,106700.0,0.98675351]
["bitfinex-derivatives","BTCF0:USTF0",1750073410684,0.81687896,106710.0,106700.0,0.91185351]
["bitfinex-derivatives","BTCF0:USTF0",1750073410878,0.81687896,106710.0,106700.0,0.35619351]
["bitfinex-derivatives","BTCF0:USTF0",1750073411074,0.81687896,106710.0,106700.0,0.95371351]
["bitfinex-derivatives","BTCF0:USTF0",1750073411284,0.81687896,106710.0,106700.0,0.16875701]
["bitfinex-derivatives","BTCF0:USTF0",1750073411484,0.81687896,106710.0,106700.0,0.09385701]
["bitfinex-derivatives","BTCF0:USTF0",1750073411785,0.81687896,106710.0,106700.0,0.78505739]
["bitfinex-derivatives","BTCF0:USTF0",1750073413986,0.81687896,106710.0,106700.0,0.85998093]
["bitfinex-derivatives","BTCF0:USTF0",1750073414178,0.81687896,106710.0,106700.0,0.78505739]
["bitfinex-derivatives","BTCF0:USTF0",1750073416085,0.81687896,106710.0,106700.0,0.85999102]
["bitfinex-derivatives","BTCF0:USTF0",1750073416490,0.81687896,106710.0,106700.0,0.78505739]
["bitfinex-derivatives","BTCF0:USTF0",1750073417386,0.81687896,106710.0,106700.0,0.87813079]
["bitfinex-derivatives","BTCF0:USTF0",1750073418090,0.81687896,106710.0,106700.0,0.860004]
["bitfinex-derivatives","BTCF0:USTF0",1750073419690,0.75397896,106710.0,106700.0,0.95372032]
["bitfinex-derivatives","BTCF0:USTF0",1750073419992,0.55628104,106710.0,106700.0,1.04742032]
["bitfinex-derivatives","BTCF0:USTF0",1750073421090,0.75397896,106710.0,106700.0,1.04742032]
["bitfinex-derivatives","BTCF0:USTF0",1750073422289,0.78657896,106710.0,106700.0,1.04742032]
["bitfinex-derivatives","BTCF0:USTF0",1750073422485,0.58888104,106710.0,106700.0,1.04742032]
["bitfinex-derivatives","BTCF0:USTF0",1750073422686,0.78657896,106710.0,106700.0,1.04742032]
["bitfinex-derivatives","BTCF0:USTF0",1750073422889,0.78652295,106710.0,106700.0,1.24506223]
["bitfinex-derivatives","BTCF0:USTF0",1750073423185,0.58888104,106710.0,106700.0,1.24506223]
["bitfinex-derivatives","BTCF0:USTF0",1750073423391,0.78652295,106710.0,106700.0,1.24506223]
["bitfinex-derivatives","BTCF0:USTF0",1750073425292,0.75392295,106710.0,106700.0,1.24506223]
["bitfinex-derivatives","BTCF0:USTF0",1750073425495,0.39312295,106710.0,106700.0,1.24506223]
["bitfinex-derivatives","BTCF0:USTF0",1750073425994,0.39312295,106710.0,106700.0,1.17011562]
["bitfinex-derivatives","BTCF0:USTF0",1750073426196,0.39312295,106710.0,106700.0,1.30041839]
["bitfinex-derivatives","BTCF0:USTF0",1750073426993,0.39312295,106710.0,106700.0,1.26380784]
["bitfinex-derivatives","BTCF0:USTF0",1750073427293,0.75392295,106710.0,106700.0,1.26380784]
["bitfinex-derivatives","BTCF0:USTF0",1750073427491,0.39312295,106710.0,106700.0,1.26380784]
["bitfinex-derivatives","BTCF0:USTF0",1750073428190,0.39312295,106710.0,106700.0,1.17011562]
["bitfinex-derivatives","BTCF0:USTF0",1750073428391,0.19548104,106710.0,106700.0,1.24507129]
["bitfinex-derivatives","BTCF0:USTF0",1750073428592,0.39312295,106710.0,106700.0,1.24507129]
["bitfinex-derivatives","BTCF0:USTF0",1750073430989,0.39312295,106710.0,106700.0,1.17011562]
["bitfinex-derivatives","BTCF0:USTF0",1750073431793,0.75392295,106710.0,106700.0,1.17011562]
["bitfinex-derivatives","BTCF0:USTF0",1750073432499,0.75392295,106710.0,106700.0,1.24507129]
["bitfinex-derivatives","BTCF0:USTF0",1750073432999,0.39312295,106710.0,106700.0,1.17011562]
["bitfinex-derivatives","BTCF0:USTF0",1750073435500,0.19548104,106710.0,106700.0,1.17011562]
["bitfinex-derivatives","BTCF0:USTF0",1750073435701,0.39312295,106710.0,106700.0,1.24507129]
["bitfinex-derivatives","BTCF0:USTF0",1750073435903,0.19548104,106710.0,106700.0,1.4427132]
["bitfinex-derivatives","BTCF0:USTF0",1750073436104,0.39312295,106710.0,106700.0,1.4427132]
["bitfinex-derivatives","BTCF0:USTF0",1750073436399,0.19548104,106710.0,106700.0,1.8035132]
["bitfinex-derivatives","BTCF0:USTF0",1750073436600,0.00806194,106710.0,106700.0,1.8584603]
["bitfinex-derivatives","BTCF0:USTF0",1750073437102,0.00806194,106710.0,106700.0,1.46317648]
["bitfinex-derivatives","BTCF0:USTF0",1750073437303,0.00806194,106710.0,106700.0,1.8584603]
["bitfinex-derivatives","BTCF0:USTF0",1750073437505,0.00806194,106710.0,106700.0,1.72815753]
["bitfinex-derivatives","BTCF0:USTF0",1750073438904,0.04642387,106720.0,106710.0,0.187419]
["bitfinex-derivatives","BTCF0:USTF0",1750073439103,0.04642387,106720.0,106710.0,0.94196368]
["bitfinex-derivatives","BTCF0:USTF0",1750073439305,0.04642387,106720.0,106710.0,1.08844368]
["bitfinex-derivatives","BTCF0:USTF0",1750073439504,0.04642387,106720.0,106710.0,1.18216]
["bitfinex-derivatives","BTCF0:USTF0",1750073440799,0.04642387,106720.0,106710.0,1.18207107]
["bitfinex-derivatives","BTCF0:USTF0",1750073441001,0.05042387,106720.0,106710.0,1.18207107]
["bitfinex-derivatives","BTCF0:USTF0",1750073441201,0.05342387,106720.0,106710.0,1.18307107]
["bitfinex-derivatives","BTCF0:USTF0",1750073442112,0.66038301,106750.0,106740.0,0.1873663]
["bitfinex-derivatives","BTCF0:USTF0",1750073442311,0.68224362,106750.0,106740.0,0.85907589]
["bitfinex-derivatives","BTCF0:USTF0",1750073442611,0.9424966,106750.0,106740.0,0.85907589]
["bitfinex-derivatives","BTCF0:USTF0",1750073442814,0.9424966,106750.0,106740.0,0.85903589]
["bitfinex-derivatives","BTCF0:USTF0",1750073443005,0.74494362,106750.0,106740.0,0.85903589]
["bitfinex-derivatives","BTCF0:USTF0",1750073443201,0.9424966,106750.0,106740.0,0.85903589]
["bitfinex-derivatives","BTCF0:USTF0",1750073443406,0.94201969,106750.0,106740.0,0.85899589]
["bitfinex-derivatives","BTCF0:USTF0",1750073443709,0.94901969,106750.0,106740.0,0.85899589]
["bitfinex-derivatives","BTCF0:USTF0",1750073444011,0.94901969,106750.0,106740.0,0.7842463]
["bitfinex-derivatives","BTCF0:USTF0",1750073444607,0.95501969,106750.0,106740.0,0.7852463]
["bitfinex-derivatives","BTCF0:USTF0",1750073445008,0.75746671,106750.0,106740.0,0.7852463]
["bitfinex-derivatives","BTCF0:USTF0",1750073445209,0.95501969,106750.0,106740.0,0.7852463]
["bitfinex-derivatives","BTCF0:USTF0",1750073445405,0.95501969,106750.0,106740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750073445908,0.95501969,106750.0,106740.0,0.7851663]
["bitfinex-derivatives","BTCF0:USTF0",1750073446811,0.73939781,106750.0,106740.0,0.7851663]
["bitfinex-derivatives","BTCF0:USTF0",1750073447012,0.93695079,106750.0,106740.0,0.7851663]
["bitfinex-derivatives","BTCF0:USTF0",1750073448907,0.93695079,106750.0,106740.0,0.7841663]
["bitfinex-derivatives","BTCF0:USTF0",1750073448908,0.93095079,106750.0,106740.0,0.7841663]
["bitfinex-derivatives","BTCF0:USTF0",1750073449214,0.93595079,106750.0,106740.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1750073449402,0.93595079,106750.0,106740.0,0.7851663]
["bitfinex-derivatives","BTCF0:USTF0",1750073449605,0.74245975,106750.0,106740.0,0.7851663]
["bitfinex-derivatives","BTCF0:USTF0",1750073450013,0.37465975,106750.0,106740.0,0.8788475]
["bitfinex-derivatives","BTCF0:USTF0",1750073450216,0.57721273,106750.0,106740.0,0.35679709]
["bitfinex-derivatives","BTCF0:USTF0",1750073450405,0.57721273,106750.0,106740.0,0.85979589]
["bitfinex-derivatives","BTCF0:USTF0",1750073451715,0.37965975,106750.0,106740.0,0.85979589]
["bitfinex-derivatives","BTCF0:USTF0",1750073451915,0.57721273,106750.0,106740.0,0.85979589]
["bitfinex-derivatives","BTCF0:USTF0",1750073452416,0.57721273,106750.0,106740.0,0.85971589]
["bitfinex-derivatives","BTCF0:USTF0",1750073452617,0.74045975,106750.0,106740.0,0.80130012]
["bitfinex-derivatives","BTCF0:USTF0",1750073453317,0.93801273,106750.0,106740.0,0.80130012]
["bitfinex-derivatives","BTCF0:USTF0",1750073455315,0.93801273,106750.0,106740.0,0.87604971]
["bitfinex-derivatives","BTCF0:USTF0",1750073456920,0.93801273,106750.0,106740.0,0.80130012]
["bitfinex-derivatives","BTCF0:USTF0",1750073457321,0.93801273,106750.0,106740.0,0.20470012]
["bitfinex-derivatives","BTCF0:USTF0",1750073457515,0.93801273,106750.0,106740.0,0.80122012]
["bitfinex-derivatives","BTCF0:USTF0",1750073458021,0.74045975,106750.0,106740.0,0.80122012]
["bitfinex-derivatives","BTCF0:USTF0",1750073458218,0.93801273,106750.0,106740.0,0.80122012]
["bitfinex-derivatives","BTCF0:USTF0",1750073459023,0.93801273,106750.0,106740.0,0.7848863]
["bitfinex-derivatives","BTCF0:USTF0",1750073459725,0.93801273,106750.0,106740.0,0.8785675]
["bitfinex-derivatives","BTCF0:USTF0",1750073462128,0.74045975,106750.0,106740.0,0.8785675]
["bitfinex-derivatives","BTCF0:USTF0",1750073462731,0.74045975,106750.0,106740.0,0.9106675]
["bitfinex-derivatives","BTCF0:USTF0",1750073462926,0.93794156,106750.0,106740.0,1.10814931]
["bitfinex-derivatives","BTCF0:USTF0",1750073463129,0.67775975,106750.0,106740.0,1.38038071]
["bitfinex-derivatives","BTCF0:USTF0",1750073463329,0.31695975,106750.0,106740.0,1.44348071]
["bitfinex-derivatives","BTCF0:USTF0",1750073463632,0.31695975,106750.0,106740.0,1.04851709]
["bitfinex-derivatives","BTCF0:USTF0",1750073463833,0.31695975,106750.0,106740.0,1.44348071]
["bitfinex-derivatives","BTCF0:USTF0",1750073465332,0.31695975,106750.0,106740.0,1.36873112]
["bitfinex-derivatives","BTCF0:USTF0",1750073465533,0.31695975,106750.0,106740.0,0.9737675]
["bitfinex-derivatives","BTCF0:USTF0",1750073465730,0.51444156,106750.0,106740.0,1.17124931]
["bitfinex-derivatives","BTCF0:USTF0",1750073466129,0.03592255,106750.0,106740.0,1.4807275]
["bitfinex-derivatives","BTCF0:USTF0",1750073466432,0.22327125,106750.0,106740.0,1.87569112]
["bitfinex-derivatives","BTCF0:USTF0",1750073466827,0.21827125,106750.0,106740.0,1.87469112]
["bitfinex-derivatives","BTCF0:USTF0",1750073467034,0.21927125,106750.0,106740.0,1.87469112]
["bitfinex-derivatives","BTCF0:USTF0",1750073467228,0.21427125,106750.0,106740.0,1.87569112]
["bitfinex-derivatives","BTCF0:USTF0",1750073467629,0.21327125,106750.0,106740.0,2.04358897]
["bitfinex-derivatives","BTCF0:USTF0",1750073467827,0.21327125,106750.0,106740.0,2.04658897]
["bitfinex-derivatives","BTCF0:USTF0",1750073468034,0.21327125,106750.0,106740.0,1.90014897]
["bitfinex-derivatives","BTCF0:USTF0",1750073469535,0.21327125,106750.0,106740.0,1.88148066]
["bitfinex-derivatives","BTCF0:USTF0",1750073470339,0.21327125,106750.0,106740.0,0.89028764]
["bitfinex-derivatives","BTCF0:USTF0",1750073470538,0.41075306,106750.0,106740.0,0.49708764]
["bitfinex-derivatives","BTCF0:USTF0",1750073470735,0.80485306,106750.0,106740.0,1.06254764]
["bitfinex-derivatives","BTCF0:USTF0",1750073470936,0.86975306,106750.0,106740.0,1.26002945]
["bitfinex-derivatives","BTCF0:USTF0",1750073471241,0.88815075,106750.0,106740.0,1.22792935]
["bitfinex-derivatives","BTCF0:USTF0",1750073472040,0.88815075,106750.0,106740.0,0.63176935]
["bitfinex-derivatives","BTCF0:USTF0",1750073472238,0.88815075,106750.0,106740.0,1.22792935]
["bitfinex-derivatives","BTCF0:USTF0",1750073472444,0.88815075,106750.0,106740.0,1.24658706]
["bitfinex-derivatives","BTCF0:USTF0",1750073473044,0.69066894,106750.0,106740.0,1.04910525]
["bitfinex-derivatives","BTCF0:USTF0",1750073473438,0.67227125,106750.0,106740.0,1.04910525]
["bitfinex-derivatives","BTCF0:USTF0",1750073474342,0.67227125,106750.0,106740.0,1.04906525]
["bitfinex-derivatives","BTCF0:USTF0",1750073474743,0.86977043,106750.0,106740.0,1.04906525]
["bitfinex-derivatives","BTCF0:USTF0",1750073474944,0.67227125,106750.0,106740.0,1.04906525]
["bitfinex-derivatives","BTCF0:USTF0",1750073475743,0.67227125,106750.0,106740.0,1.04902525]
["bitfinex-derivatives","BTCF0:USTF0",1750073475946,0.31147125,106750.0,106740.0,1.04902525]
["bitfinex-derivatives","BTCF0:USTF0",1750073476637,0.67227125,106750.0,106740.0,1.04902525]
["bitfinex-derivatives","BTCF0:USTF0",1750073478049,0.67227125,106750.0,106740.0,1.06572798]
["bitfinex-derivatives","BTCF0:USTF0",1750073478346,0.67227125,106750.0,106740.0,1.26322716]
["bitfinex-derivatives","BTCF0:USTF0",1750073478546,0.67227125,106750.0,106740.0,1.12862798]
["bitfinex-derivatives","BTCF0:USTF0",1750073478738,0.67227125,106750.0,106740.0,1.32612716]
["bitfinex-derivatives","BTCF0:USTF0",1750073478933,0.67227125,106750.0,106740.0,1.29458716]
["bitfinex-derivatives","BTCF0:USTF0",1750073479148,0.67227125,106750.0,106740.0,1.09708798]
["bitfinex-derivatives","BTCF0:USTF0",1750073481347,0.67227125,106750.0,106740.0,1.00354338]
["bitfinex-derivatives","BTCF0:USTF0",1750073481849,0.67227125,106750.0,106740.0,1.20104256]
["bitfinex-derivatives","BTCF0:USTF0",1750073482549,0.67227125,106750.0,106740.0,1.27589254]
["bitfinex-derivatives","BTCF0:USTF0",1750073482946,0.67227125,106750.0,106740.0,1.30759254]
["bitfinex-derivatives","BTCF0:USTF0",1750073484249,0.31147125,106750.0,106740.0,1.30759254]
["bitfinex-derivatives","BTCF0:USTF0",1750073484852,0.67227125,106750.0,106740.0,1.11009336]
["bitfinex-derivatives","BTCF0:USTF0",1750073485048,0.31147125,106750.0,106740.0,1.11009336]
["bitfinex-derivatives","BTCF0:USTF0",1750073486147,0.24657125,106750.0,106740.0,1.30759254]
["bitfinex-derivatives","BTCF0:USTF0",1750073486350,0.21327125,106750.0,106740.0,1.30759254]
["bitfinex-derivatives","BTCF0:USTF0",1750073486553,0.21327115,106750.0,106740.0,1.11009336]
["bitfinex-derivatives","BTCF0:USTF0",1750073486843,0.21327115,106750.0,106740.0,1.30759254]
["bitfinex-derivatives","BTCF0:USTF0",1750073487448,0.21327115,106750.0,106740.0,1.66839254]
["bitfinex-derivatives","BTCF0:USTF0",1750073488447,0.21327115,106750.0,106740.0,1.59354256]
["bitfinex-derivatives","BTCF0:USTF0",1750073488648,0.21327115,106750.0,106740.0,1.23274256]
["bitfinex-derivatives","BTCF0:USTF0",1750073488848,0.21327115,106750.0,106740.0,1.03524338]
["bitfinex-derivatives","BTCF0:USTF0",1750073489054,0.21327115,106750.0,106740.0,1.23274256]
["bitfinex-derivatives","BTCF0:USTF0",1750073489252,0.21327115,106750.0,106740.0,1.59354256]
["bitfinex-derivatives","BTCF0:USTF0",1750073490054,0.21327115,106750.0,106740.0,1.39604338]
["bitfinex-derivatives","BTCF0:USTF0",1750073490558,0.21327115,106750.0,106740.0,1.59354256]
["bitfinex-derivatives","BTCF0:USTF0",1750073490749,0.02592255,106750.0,106740.0,1.59354256]
["bitfinex-derivatives","BTCF0:USTF0",1750073491653,0.02592255,106750.0,106740.0,1.39604338]
["bitfinex-derivatives","BTCF0:USTF0",1750073491859,0.00406194,106750.0,106740.0,1.79104174]
["bitfinex-derivatives","BTCF0:USTF0",1750073492152,0.00406194,106750.0,106740.0,1.39604338]
["bitfinex-derivatives","BTCF0:USTF0",1750073492363,0.00406194,106750.0,106740.0,1.68713842]
["bitfinex-derivatives","BTCF0:USTF0",1750073492949,0.00406194,106750.0,106740.0,1.72457677]
["bitfinex-derivatives","BTCF0:USTF0",1750073493458,0.02321119,106750.0,106740.0,1.72457677]
["bitfinex-derivatives","BTCF0:USTF0",1750073493752,0.00406194,106750.0,106740.0,1.72457677]
["bitfinex-derivatives","BTCF0:USTF0",1750073495355,0.00406194,106750.0,106740.0,1.59354256]
["bitfinex-derivatives","BTCF0:USTF0",1750073495754,0.0936637,106770.0,106740.0,1.65051324]
["bitfinex-derivatives","BTCF0:USTF0",1750073495945,0.2809827,106770.0,106760.0,0.38483028]
["bitfinex-derivatives","BTCF0:USTF0",1750073496148,0.6417827,106770.0,106760.0,0.7830111]
["bitfinex-derivatives","BTCF0:USTF0",1750073496348,0.90288188,106770.0,106760.0,0.7830111]
["bitfinex-derivatives","BTCF0:USTF0",1750073496644,0.7053827,106770.0,106760.0,0.8766923]
["bitfinex-derivatives","BTCF0:USTF0",1750073496843,0.90288188,106770.0,106760.0,0.8766923]
["bitfinex-derivatives","BTCF0:USTF0",1750073497047,0.7053827,106770.0,106760.0,0.8766923]
["bitfinex-derivatives","BTCF0:USTF0",1750073497257,0.90288188,106770.0,106760.0,0.8766923]
["bitfinex-derivatives","BTCF0:USTF0",1750073497761,0.90388188,106770.0,106760.0,0.8766923]
["bitfinex-derivatives","BTCF0:USTF0",1750073498147,0.7063827,106770.0,106760.0,0.8766923]
["bitfinex-derivatives","BTCF0:USTF0",1750073498348,0.7083827,106770.0,106760.0,0.95149792]
["bitfinex-derivatives","BTCF0:USTF0",1750073498547,0.90588188,106770.0,106760.0,0.95149792]
["bitfinex-derivatives","BTCF0:USTF0",1750073498750,0.2539135,106770.0,106760.0,0.95149792]
["bitfinex-derivatives","BTCF0:USTF0",1750073498948,0.20975801,106770.0,106760.0,1.2374923]
["bitfinex-derivatives","BTCF0:USTF0",1750073499144,0.40712058,106770.0,106760.0,1.49955487]
["bitfinex-derivatives","BTCF0:USTF0",1750073499348,0.40712058,106770.0,106760.0,0.2331672]
["bitfinex-derivatives","BTCF0:USTF0",1750073499544,0.57055801,106770.0,106760.0,0.3557982]
["bitfinex-derivatives","BTCF0:USTF0",1750073499753,0.65073686,106770.0,106760.0,0.857757]
["bitfinex-derivatives","BTCF0:USTF0",1750073499956,0.84809943,106770.0,106760.0,0.857757]
["bitfinex-derivatives","BTCF0:USTF0",1750073500156,0.84809943,106770.0,106760.0,0.262117]
["bitfinex-derivatives","BTCF0:USTF0",1750073500356,0.84809943,106770.0,106760.0,0.857717]
["bitfinex-derivatives","BTCF0:USTF0",1750073500860,0.65073686,106770.0,106760.0,0.857717]
["bitfinex-derivatives","BTCF0:USTF0",1750073501360,0.84818531,106770.0,106760.0,0.262117]
["bitfinex-derivatives","BTCF0:USTF0",1750073501559,0.84818531,106770.0,106760.0,0.857717]
["bitfinex-derivatives","BTCF0:USTF0",1750073502061,0.84818531,106770.0,106760.0,0.782931]
["bitfinex-derivatives","BTCF0:USTF0",1750073506458,0.84818531,106770.0,106760.0,0.187331]
["bitfinex-derivatives","BTCF0:USTF0",1750073506659,0.84818531,106770.0,106760.0,0.782851]
["bitfinex-derivatives","BTCF0:USTF0",1750073507057,0.65073686,106770.0,106760.0,0.782851]
["bitfinex-derivatives","BTCF0:USTF0",1750073507451,0.84818531,106770.0,106760.0,0.782851]
["bitfinex-derivatives","BTCF0:USTF0",1750073508460,0.65073686,106770.0,106760.0,0.782851]
["bitfinex-derivatives","BTCF0:USTF0",1750073508763,0.84818531,106770.0,106760.0,0.87651465]
["bitfinex-derivatives","BTCF0:USTF0",1750073509055,0.48738531,106770.0,106760.0,0.87651465]
["bitfinex-derivatives","BTCF0:USTF0",1750073509258,0.84818531,106770.0,106760.0,0.87651465]
["bitfinex-derivatives","BTCF0:USTF0",1750073509758,0.85224725,106770.0,106760.0,0.87651465]
["bitfinex-derivatives","BTCF0:USTF0",1750073510054,0.6547988,106770.0,106760.0,0.87651465]
["bitfinex-derivatives","BTCF0:USTF0",1750073510254,0.85224725,106770.0,106760.0,0.87651465]
["bitfinex-derivatives","BTCF0:USTF0",1750073510557,0.6547988,106770.0,106760.0,0.87651465]
["bitfinex-derivatives","BTCF0:USTF0",1750073510756,0.85224725,106770.0,106760.0,0.87651465]
["bitfinex-derivatives","BTCF0:USTF0",1750073511357,0.8336684,106770.0,106760.0,0.89296638]
["bitfinex-derivatives","BTCF0:USTF0",1750073511658,0.63621995,106770.0,106760.0,0.89296638]
["bitfinex-derivatives","BTCF0:USTF0",1750073511860,0.8336684,106770.0,106760.0,0.89296638]
["bitfinex-derivatives","BTCF0:USTF0",1750073512054,0.63621995,106770.0,106760.0,0.89296638]
["bitfinex-derivatives","BTCF0:USTF0",1750073512253,0.8336684,106770.0,106760.0,0.89296638]
["bitfinex-derivatives","BTCF0:USTF0",1750073512448,0.8665684,106770.0,106760.0,0.89296638]
["bitfinex-derivatives","BTCF0:USTF0",1750073512964,1.06401685,106770.0,106760.0,0.79922273]
["bitfinex-derivatives","BTCF0:USTF0",1750073513257,1.06401685,106770.0,106760.0,0.187331]
["bitfinex-derivatives","BTCF0:USTF0",1750073513450,1.06401685,106770.0,106760.0,0.782771]
["bitfinex-derivatives","BTCF0:USTF0",1750073513648,0.187331,106760.0,106750.0,0.37649298]
["bitfinex-derivatives","BTCF0:USTF0",1750073513848,0.84197945,106760.0,106750.0,0.37649298]
["bitfinex-derivatives","BTCF0:USTF0",1750073514153,0.84197945,106760.0,106750.0,0.47015663]
["bitfinex-derivatives","BTCF0:USTF0",1750073514354,0.84197945,106760.0,106750.0,1.06559663]
["bitfinex-derivatives","BTCF0:USTF0",1750073514955,0.84297945,106760.0,106750.0,1.04874005]
["bitfinex-derivatives","BTCF0:USTF0",1750073515459,0.84297945,106760.0,106750.0,1.06547882]
["bitfinex-derivatives","BTCF0:USTF0",1750073515758,0.84297945,106760.0,106750.0,0.47003882]
["bitfinex-derivatives","BTCF0:USTF0",1750073515959,0.645531,106760.0,106750.0,1.06547882]
["bitfinex-derivatives","BTCF0:USTF0",1750073516158,0.84297945,106760.0,106750.0,1.06647882]
["bitfinex-derivatives","BTCF0:USTF0",1750073516352,0.84297945,106760.0,106750.0,0.47103882]
["bitfinex-derivatives","BTCF0:USTF0",1750073516548,0.84297945,106760.0,106750.0,1.06643882]
["bitfinex-derivatives","BTCF0:USTF0",1750073517060,0.84297945,106760.0,106750.0,0.47103882]
["bitfinex-derivatives","BTCF0:USTF0",1750073517259,0.84297945,106760.0,106750.0,1.06643882]
["bitfinex-derivatives","BTCF0:USTF0",1750073517459,0.645531,106760.0,106750.0,1.06643882]
["bitfinex-derivatives","BTCF0:USTF0",1750073517655,0.84297945,106760.0,106750.0,1.06643882]
["bitfinex-derivatives","BTCF0:USTF0",1750073518761,0.84297945,106760.0,106750.0,0.47103882]
["bitfinex-derivatives","BTCF0:USTF0",1750073518966,0.84297945,106760.0,106750.0,1.06643882]
["bitfinex-derivatives","BTCF0:USTF0",1750073519461,0.645531,106760.0,106750.0,1.06643882]
["bitfinex-derivatives","BTCF0:USTF0",1750073519660,0.84297945,106760.0,106750.0,1.06643882]
["bitfinex-derivatives","BTCF0:USTF0",1750073520359,0.84297945,106760.0,106750.0,0.47103882]
["bitfinex-derivatives","BTCF0:USTF0",1750073520560,0.84297945,106760.0,106750.0,1.06643882]
["bitfinex-derivatives","BTCF0:USTF0",1750073520758,0.84297945,106760.0,106750.0,0.47103882]
["bitfinex-derivatives","BTCF0:USTF0",1750073520963,0.84299196,106760.0,106750.0,1.26385978]
["bitfinex-derivatives","BTCF0:USTF0",1750073521165,1.04045292,106760.0,106750.0,1.26385978]
["bitfinex-derivatives","BTCF0:USTF0",1750073521665,1.04045292,106760.0,106750.0,0.66849978]
["bitfinex-derivatives","BTCF0:USTF0",1750073521863,0.84299196,106760.0,106750.0,1.06639882]
["bitfinex-derivatives","BTCF0:USTF0",1750073522065,1.04045292,106760.0,106750.0,1.26385978]
["bitfinex-derivatives","BTCF0:USTF0",1750073522665,0.84299196,106760.0,106750.0,1.26385978]
["bitfinex-derivatives","BTCF0:USTF0",1750073522967,0.84299196,106760.0,106750.0,1.43217226]
["bitfinex-derivatives","BTCF0:USTF0",1750073523163,0.84299196,106760.0,106750.0,1.37121834]
["bitfinex-derivatives","BTCF0:USTF0",1750073523365,0.84299196,106760.0,106750.0,1.29635978]
["bitfinex-derivatives","BTCF0:USTF0",1750073523562,0.84299196,106760.0,106750.0,1.37122362]
["bitfinex-derivatives","BTCF0:USTF0",1750073524663,0.84299196,106760.0,106750.0,0.57840266]
["bitfinex-derivatives","BTCF0:USTF0",1750073524866,0.84299196,106760.0,106750.0,0.77586362]
["bitfinex-derivatives","BTCF0:USTF0",1750073525164,1.04045292,106760.0,106750.0,1.37122362]
["bitfinex-derivatives","BTCF0:USTF0",1750073525563,0.645531,106760.0,106750.0,1.37122362]
["bitfinex-derivatives","BTCF0:USTF0",1750073525764,1.04045292,106760.0,106750.0,1.37122362]
["bitfinex-derivatives","BTCF0:USTF0",1750073525964,1.04451486,106760.0,106750.0,1.37118362]
["bitfinex-derivatives","BTCF0:USTF0",1750073526666,0.8470539,106760.0,106750.0,1.37118362]
["bitfinex-derivatives","BTCF0:USTF0",1750073526868,0.8470539,106760.0,106750.0,0.77586362]
["bitfinex-derivatives","BTCF0:USTF0",1750073527068,0.8470539,106760.0,106750.0,1.37118362]
["bitfinex-derivatives","BTCF0:USTF0",1750073529175,0.8470539,106760.0,106750.0,0.77586362]
["bitfinex-derivatives","BTCF0:USTF0",1750073529472,0.64959294,106760.0,106750.0,0.77586362]
["bitfinex-derivatives","BTCF0:USTF0",1750073529673,1.04451486,106760.0,106750.0,1.37114362]
["bitfinex-derivatives","BTCF0:USTF0",1750073529874,1.04451486,106760.0,106750.0,0.75912485]
["bitfinex-derivatives","BTCF0:USTF0",1750073530074,1.04451486,106760.0,106750.0,1.35440485]
["bitfinex-derivatives","BTCF0:USTF0",1750073530373,0.64959294,106760.0,106750.0,1.35440485]
["bitfinex-derivatives","BTCF0:USTF0",1750073530672,1.04451486,106760.0,106750.0,1.37299493]
["bitfinex-derivatives","BTCF0:USTF0",1750073530871,1.04451486,106760.0,106750.0,1.38954004]
["bitfinex-derivatives","BTCF0:USTF0",1750073531273,1.04451486,106760.0,106750.0,0.79426004]
["bitfinex-derivatives","BTCF0:USTF0",1750073531572,1.04451486,106760.0,106750.0,1.38954004]
["bitfinex-derivatives","BTCF0:USTF0",1750073532274,1.04451486,106760.0,106750.0,0.79426004]
["bitfinex-derivatives","BTCF0:USTF0",1750073532475,1.04451486,106760.0,106750.0,1.38954004]
["bitfinex-derivatives","BTCF0:USTF0",1750073532671,0.68371486,106760.0,106750.0,0.79426004]
["bitfinex-derivatives","BTCF0:USTF0",1750073532973,0.68371486,106760.0,106750.0,1.29604612]
["bitfinex-derivatives","BTCF0:USTF0",1750073532974,1.04451486,106760.0,106750.0,1.29604612]
["bitfinex-derivatives","BTCF0:USTF0",1750073533175,1.04451486,106760.0,106750.0,1.42688161]
["bitfinex-derivatives","BTCF0:USTF0",1750073533375,0.8470539,106760.0,106750.0,1.42688161]
["bitfinex-derivatives","BTCF0:USTF0",1750073533577,0.8470539,106760.0,106750.0,1.2958307]
["bitfinex-derivatives","BTCF0:USTF0",1750073534275,0.8470539,106760.0,106750.0,0.79418595]
["bitfinex-derivatives","BTCF0:USTF0",1750073534477,0.8470539,106760.0,106750.0,1.38946595]
["bitfinex-derivatives","BTCF0:USTF0",1750073535076,0.7835539,106760.0,106750.0,1.38946595]
["bitfinex-derivatives","BTCF0:USTF0",1750073535275,0.7835539,106760.0,106750.0,1.20528633]
["bitfinex-derivatives","BTCF0:USTF0",1750073535469,0.4227539,106760.0,106750.0,1.40270729]
["bitfinex-derivatives","BTCF0:USTF0",1750073535871,0.4227539,106760.0,106750.0,1.76350729]
["bitfinex-derivatives","BTCF0:USTF0",1750073536879,0.22529294,106760.0,106750.0,1.76350729]
["bitfinex-derivatives","BTCF0:USTF0",1750073537073,0.4227539,106760.0,106750.0,1.76350729]
["bitfinex-derivatives","BTCF0:USTF0",1750073538083,0.4227539,106760.0,106750.0,1.56604633]
["bitfinex-derivatives","BTCF0:USTF0",1750073538281,0.4227539,106760.0,106750.0,1.76350729]
["bitfinex-derivatives","BTCF0:USTF0",1750073538473,0.4227539,106760.0,106750.0,1.81942619]
["bitfinex-derivatives","BTCF0:USTF0",1750073538668,0.4227539,106760.0,106750.0,1.62196523]
["bitfinex-derivatives","BTCF0:USTF0",1750073538880,0.4227539,106760.0,106750.0,1.6885907]
["bitfinex-derivatives","BTCF0:USTF0",1750073539181,0.4227539,106760.0,106750.0,1.78220367]
["bitfinex-derivatives","BTCF0:USTF0",1750073539480,0.4227539,106760.0,106750.0,1.42140367]
["bitfinex-derivatives","BTCF0:USTF0",1750073539683,0.4227539,106760.0,106750.0,1.3277907]
["bitfinex-derivatives","BTCF0:USTF0",1750073540080,0.22529294,106760.0,106750.0,1.3277907]
["bitfinex-derivatives","BTCF0:USTF0",1750073540275,0.4227539,106760.0,106750.0,1.3277907]
["bitfinex-derivatives","BTCF0:USTF0",1750073541583,0.58609294,106760.0,106750.0,1.3277907]
["bitfinex-derivatives","BTCF0:USTF0",1750073541783,0.8156539,106760.0,106750.0,1.3277907]
["bitfinex-derivatives","BTCF0:USTF0",1750073541983,0.8156539,106760.0,106750.0,1.42142243]
["bitfinex-derivatives","BTCF0:USTF0",1750073542181,0.8156539,106760.0,106750.0,0.82622243]
["bitfinex-derivatives","BTCF0:USTF0",1750073542484,1.01311486,106760.0,106750.0,1.169581]
["bitfinex-derivatives","BTCF0:USTF0",1750073542682,1.04371486,106760.0,106750.0,1.169581]
["bitfinex-derivatives","BTCF0:USTF0",1750073542983,0.64879294,106760.0,106750.0,1.169581]
["bitfinex-derivatives","BTCF0:USTF0",1750073543287,1.04371486,106760.0,106750.0,0.97212004]
["bitfinex-derivatives","BTCF0:USTF0",1750073543478,1.04371486,106760.0,106750.0,0.94032004]
["bitfinex-derivatives","BTCF0:USTF0",1750073543876,1.04371486,106760.0,106750.0,1.03396999]
["bitfinex-derivatives","BTCF0:USTF0",1750073546183,0.8462539,106760.0,106750.0,1.23143095]
["bitfinex-derivatives","BTCF0:USTF0",1750073546578,0.64879294,106760.0,106750.0,1.03396999]
["bitfinex-derivatives","BTCF0:USTF0",1750073546885,0.64879294,106760.0,106750.0,1.23143095]
["bitfinex-derivatives","BTCF0:USTF0",1750073547085,0.8462539,106760.0,106750.0,1.26293095]
["bitfinex-derivatives","BTCF0:USTF0",1750073547288,0.64879294,106760.0,106750.0,1.26293095]
["bitfinex-derivatives","BTCF0:USTF0",1750073547585,0.8462539,106760.0,106750.0,1.26293095]
["bitfinex-derivatives","BTCF0:USTF0",1750073547987,0.8462539,106760.0,106750.0,1.33830093]
["bitfinex-derivatives","BTCF0:USTF0",1750073548190,0.8462539,106760.0,106750.0,1.30555098]
["bitfinex-derivatives","BTCF0:USTF0",1750073548491,0.8462539,106760.0,106750.0,1.10809002]
["bitfinex-derivatives","BTCF0:USTF0",1750073548679,0.8462539,106760.0,106750.0,1.30555098]
["bitfinex-derivatives","BTCF0:USTF0",1750073548985,0.8462539,106760.0,106750.0,1.10801002]
["bitfinex-derivatives","BTCF0:USTF0",1750073549179,0.8462539,106760.0,106750.0,1.30547098]
["bitfinex-derivatives","BTCF0:USTF0",1750073549580,0.64879294,106760.0,106750.0,1.30547098]
["bitfinex-derivatives","BTCF0:USTF0",1750073549880,0.8462539,106760.0,106750.0,1.30547098]
["bitfinex-derivatives","BTCF0:USTF0",1750073550387,0.8462539,106760.0,106750.0,0.51293002]
["bitfinex-derivatives","BTCF0:USTF0",1750073550585,0.8462539,106760.0,106750.0,1.30543098]
["bitfinex-derivatives","BTCF0:USTF0",1750073550887,0.4854539,106760.0,106750.0,1.30543098]
["bitfinex-derivatives","BTCF0:USTF0",1750073551188,0.4854539,106760.0,106750.0,1.30543277]
["bitfinex-derivatives","BTCF0:USTF0",1750073551390,0.28799294,106760.0,106750.0,1.23050011]
["bitfinex-derivatives","BTCF0:USTF0",1750073551590,0.28799294,106760.0,106750.0,1.23017518]
["bitfinex-derivatives","BTCF0:USTF0",1750073551786,0.4854539,106760.0,106750.0,1.3051068]
["bitfinex-derivatives","BTCF0:USTF0",1750073552186,0.28799294,106760.0,106750.0,1.3051068]
["bitfinex-derivatives","BTCF0:USTF0",1750073552588,0.4854539,106760.0,106750.0,1.3051068]
["bitfinex-derivatives","BTCF0:USTF0",1750073552798,0.19239294,106760.0,106750.0,1.03271422]
["bitfinex-derivatives","BTCF0:USTF0",1750073552993,0.19239294,106760.0,106750.0,1.23017518]
["bitfinex-derivatives","BTCF0:USTF0",1750073553288,0.19239294,106760.0,106750.0,1.59097518]
["bitfinex-derivatives","BTCF0:USTF0",1750073553892,0.19239294,106760.0,106750.0,1.23017518]
["bitfinex-derivatives","BTCF0:USTF0",1750073554389,0.3898539,106760.0,106750.0,1.23017518]
["bitfinex-derivatives","BTCF0:USTF0",1750073554787,0.19239294,106760.0,106750.0,1.23017518]
["bitfinex-derivatives","BTCF0:USTF0",1750073554990,0.3898539,106760.0,106750.0,1.23017518]
["bitfinex-derivatives","BTCF0:USTF0",1750073555792,0.4199539,106760.0,106750.0,1.23017518]
["bitfinex-derivatives","BTCF0:USTF0",1750073555992,0.22249294,106760.0,106750.0,1.23017518]
["bitfinex-derivatives","BTCF0:USTF0",1750073556690,0.22249294,106760.0,106750.0,1.23013518]
["bitfinex-derivatives","BTCF0:USTF0",1750073556882,0.4199539,106760.0,106750.0,1.23013518]
["bitfinex-derivatives","BTCF0:USTF0",1750073557191,0.22249294,106760.0,106750.0,1.23013518]
["bitfinex-derivatives","BTCF0:USTF0",1750073557390,0.4199539,106760.0,106750.0,1.23013518]
["bitfinex-derivatives","BTCF0:USTF0",1750073557702,0.22249294,106760.0,106750.0,1.23013518]
["bitfinex-derivatives","BTCF0:USTF0",1750073557884,0.4199539,106760.0,106750.0,1.23013518]
["bitfinex-derivatives","BTCF0:USTF0",1750073558086,0.4199539,106760.0,106750.0,1.32378513]
["bitfinex-derivatives","BTCF0:USTF0",1750073558292,0.4199539,106760.0,106750.0,1.12632417]
["bitfinex-derivatives","BTCF0:USTF0",1750073558494,0.4199539,106760.0,106750.0,1.32378513]
["bitfinex-derivatives","BTCF0:USTF0",1750073559395,0.19239294,106760.0,106750.0,1.36097067]
["bitfinex-derivatives","BTCF0:USTF0",1750073559598,0.3898539,106760.0,106750.0,1.52430971]
["bitfinex-derivatives","BTCF0:USTF0",1750073559993,0.3898539,106760.0,106750.0,1.72177067]
["bitfinex-derivatives","BTCF0:USTF0",1750073560402,0.19239294,106760.0,106750.0,1.72177067]
["bitfinex-derivatives","BTCF0:USTF0",1750073560698,0.3898539,106760.0,106750.0,1.52430971]
["bitfinex-derivatives","BTCF0:USTF0",1750073560900,0.19239294,106760.0,106750.0,1.72173067]
["bitfinex-derivatives","BTCF0:USTF0",1750073561104,0.3898539,106760.0,106750.0,1.72173067]
["bitfinex-derivatives","BTCF0:USTF0",1750073561400,0.19239294,106760.0,106750.0,1.59089518]
["bitfinex-derivatives","BTCF0:USTF0",1750073561594,0.4203539,106760.0,106750.0,1.23009518]
["bitfinex-derivatives","BTCF0:USTF0",1750073562298,0.4203539,106760.0,106750.0,1.23037328]
["bitfinex-derivatives","BTCF0:USTF0",1750073562791,0.22289294,106760.0,106750.0,1.23037328]
["bitfinex-derivatives","BTCF0:USTF0",1750073563099,0.4203539,106760.0,106750.0,1.23037328]
["bitfinex-derivatives","BTCF0:USTF0",1750073563294,0.4203539,106760.0,106750.0,1.03291232]
["bitfinex-derivatives","BTCF0:USTF0",1750073563603,0.4203539,106760.0,106750.0,1.23037328]
["bitfinex-derivatives","BTCF0:USTF0",1750073563898,0.22289294,106760.0,106750.0,1.23037328]
["bitfinex-derivatives","BTCF0:USTF0",1750073564097,0.4203539,106760.0,106750.0,1.23037328]
["bitfinex-derivatives","BTCF0:USTF0",1750073565098,0.4203539,106760.0,106750.0,1.03291232]
["bitfinex-derivatives","BTCF0:USTF0",1750073565296,0.4203539,106760.0,106750.0,1.23037328]
["bitfinex-derivatives","BTCF0:USTF0",1750073565901,0.4203539,106760.0,106750.0,1.22991356]
["bitfinex-derivatives","BTCF0:USTF0",1750073567901,0.97861486,106760.0,106750.0,0.9715126]
["bitfinex-derivatives","BTCF0:USTF0",1750073568198,0.8454539,106760.0,106750.0,0.57405356]
["bitfinex-derivatives","BTCF0:USTF0",1750073568498,1.04291486,106760.0,106750.0,1.16897356]
["bitfinex-derivatives","BTCF0:USTF0",1750073569198,1.04291486,106760.0,106750.0,0.57405356]
["bitfinex-derivatives","BTCF0:USTF0",1750073569497,1.04291486,106760.0,106750.0,1.13747356]
["bitfinex-derivatives","BTCF0:USTF0",1750073569901,1.04291486,106760.0,106750.0,0.9400126]
["bitfinex-derivatives","BTCF0:USTF0",1750073570091,1.04291486,106760.0,106750.0,1.13747356]
["bitfinex-derivatives","BTCF0:USTF0",1750073570999,1.04291486,106760.0,106750.0,1.23111714]
["bitfinex-derivatives","BTCF0:USTF0",1750073571496,0.8454539,106760.0,106750.0,1.23111714]
["bitfinex-derivatives","BTCF0:USTF0",1750073571700,1.04291486,106760.0,106750.0,1.23111714]
["bitfinex-derivatives","BTCF0:USTF0",1750073572500,1.04291486,106760.0,106750.0,1.36195263]
["bitfinex-derivatives","BTCF0:USTF0",1750073572804,1.04291486,106760.0,106750.0,1.26830905]
["bitfinex-derivatives","BTCF0:USTF0",1750073573897,0.64799294,106760.0,106750.0,1.26830905]
["bitfinex-derivatives","BTCF0:USTF0",1750073574097,0.8454539,106760.0,106750.0,1.32870905]
["bitfinex-derivatives","BTCF0:USTF0",1750073574502,0.64799294,106760.0,106750.0,1.32870905]
["bitfinex-derivatives","BTCF0:USTF0",1750073574702,0.8454539,106760.0,106750.0,1.19787356]
["bitfinex-derivatives","BTCF0:USTF0",1750073576802,0.8454539,106760.0,106750.0,1.0004126]
["bitfinex-derivatives","BTCF0:USTF0",1750073577004,0.8454539,106760.0,106750.0,1.19787356]
["bitfinex-derivatives","BTCF0:USTF0",1750073577404,0.8454539,106760.0,106750.0,1.0004126]
["bitfinex-derivatives","BTCF0:USTF0",1750073577705,1.04291486,106760.0,106750.0,1.19787356]
["bitfinex-derivatives","BTCF0:USTF0",1750073580408,1.04291486,106760.0,106750.0,1.0004126]
["bitfinex-derivatives","BTCF0:USTF0",1750073580704,1.06092345,106760.0,106750.0,1.0004126]
["bitfinex-derivatives","BTCF0:USTF0",1750073580906,1.06092345,106760.0,106750.0,1.19787356]
["bitfinex-derivatives","BTCF0:USTF0",1750073582607,0.86346249,106760.0,106750.0,1.19787356]
["bitfinex-derivatives","BTCF0:USTF0",1750073582801,0.66600153,106760.0,106750.0,1.19787356]
["bitfinex-derivatives","BTCF0:USTF0",1750073583010,0.86346249,106760.0,106750.0,1.19787356]
["bitfinex-derivatives","BTCF0:USTF0",1750073583304,0.86346249,106760.0,106750.0,1.0004126]
["bitfinex-derivatives","BTCF0:USTF0",1750073583608,0.86346249,106760.0,106750.0,1.32870905]
["bitfinex-derivatives","BTCF0:USTF0",1750073584307,0.86346249,106760.0,106750.0,1.29153305]
["bitfinex-derivatives","BTCF0:USTF0",1750073584610,0.66600153,106760.0,106750.0,1.29153305]
["bitfinex-derivatives","BTCF0:USTF0",1750073584908,0.86346249,106760.0,106750.0,1.29153305]
["bitfinex-derivatives","BTCF0:USTF0",1750073585907,0.66600153,106760.0,106750.0,1.29153305]
["bitfinex-derivatives","BTCF0:USTF0",1750073586208,0.86346249,106760.0,106750.0,1.29153305]
["bitfinex-derivatives","BTCF0:USTF0",1750073586611,1.06092345,106760.0,106750.0,1.0004126]
["bitfinex-derivatives","BTCF0:USTF0",1750073586810,1.06092345,106760.0,106750.0,1.19787356]
["bitfinex-derivatives","BTCF0:USTF0",1750073587613,0.86346249,106760.0,106750.0,1.19787356]
["bitfinex-derivatives","BTCF0:USTF0",1750073589510,0.86346249,106760.0,106750.0,1.0004126]
["bitfinex-derivatives","BTCF0:USTF0",1750073590015,0.86346249,106760.0,106750.0,1.19787356]
["bitfinex-derivatives","BTCF0:USTF0",1750073590515,1.06092345,106760.0,106750.0,1.19787356]
["bitfinex-derivatives","BTCF0:USTF0",1750073590707,1.06092345,106760.0,106750.0,1.0004126]
["bitfinex-derivatives","BTCF0:USTF0",1750073591219,1.06092345,106760.0,106750.0,1.19787356]
["bitfinex-derivatives","BTCF0:USTF0",1750073591818,1.06092345,106760.0,106750.0,1.16767356]
["bitfinex-derivatives","BTCF0:USTF0",1750073592217,0.66600153,106760.0,106750.0,1.16767356]
["bitfinex-derivatives","BTCF0:USTF0",1750073592417,0.86346249,106760.0,106750.0,1.16767356]
["bitfinex-derivatives","BTCF0:USTF0",1750073592613,0.8454539,106760.0,106750.0,1.16767356]
["bitfinex-derivatives","BTCF0:USTF0",1750073592918,0.8454539,106760.0,106750.0,0.9702126]
["bitfinex-derivatives","BTCF0:USTF0",1750073593123,1.04291486,106760.0,106750.0,1.16767356]
["bitfinex-derivatives","BTCF0:USTF0",1750073593720,1.04291486,106760.0,106750.0,0.57275356]
["bitfinex-derivatives","BTCF0:USTF0",1750073593919,1.04291486,106760.0,106750.0,1.16759356]
["bitfinex-derivatives","BTCF0:USTF0",1750073594222,0.8454539,106760.0,106750.0,1.16759356]
["bitfinex-derivatives","BTCF0:USTF0",1750073595518,0.8454539,106760.0,106750.0,0.9701326]
["bitfinex-derivatives","BTCF0:USTF0",1750073595816,0.50319781,106760.0,106750.0,1.16759356]
["bitfinex-derivatives","BTCF0:USTF0",1750073596021,0.86399781,106760.0,106750.0,1.16759356]
["bitfinex-derivatives","BTCF0:USTF0",1750073596417,0.86399781,106760.0,106750.0,1.10096809]
["bitfinex-derivatives","BTCF0:USTF0",1750073596824,0.86399781,106760.0,106750.0,1.29842905]
["bitfinex-derivatives","BTCF0:USTF0",1750073598134,0.66653685,106760.0,106750.0,1.29842905]
["bitfinex-derivatives","BTCF0:USTF0",1750073598338,0.86399781,106760.0,106750.0,1.33012905]
["bitfinex-derivatives","BTCF0:USTF0",1750073599136,0.86399781,106760.0,106750.0,1.19929356]
["bitfinex-derivatives","BTCF0:USTF0",1750073599337,0.83239781,106760.0,106750.0,1.23149356]
["bitfinex-derivatives","BTCF0:USTF0",1750073600430,0.8138539,106760.0,106750.0,1.23149356]
["bitfinex-derivatives","BTCF0:USTF0",1750073600639,0.55319294,106760.0,106750.0,1.23149356]
["bitfinex-derivatives","BTCF0:USTF0",1750073600834,0.00506194,106760.0,106750.0,1.3948326]
["bitfinex-derivatives","BTCF0:USTF0",1750073601038,0.19239314,106760.0,106750.0,1.3948326]
["bitfinex-derivatives","BTCF0:USTF0",1750073601243,0.1883312,106760.0,106750.0,1.59229356]
["bitfinex-derivatives","BTCF0:USTF0",1750073601735,0.1883312,106760.0,106750.0,1.3948326]
["bitfinex-derivatives","BTCF0:USTF0",1750073602038,0.1883312,106760.0,106750.0,1.59229356]
["bitfinex-derivatives","BTCF0:USTF0",1750073602235,0.19239314,106760.0,106750.0,1.59229356]
["bitfinex-derivatives","BTCF0:USTF0",1750073602545,0.19239314,106760.0,106750.0,1.3948326]
["bitfinex-derivatives","BTCF0:USTF0",1750073602839,0.3898541,106760.0,106750.0,1.59229356]
["bitfinex-derivatives","BTCF0:USTF0",1750073603640,0.19239314,106760.0,106750.0,1.59229356]
["bitfinex-derivatives","BTCF0:USTF0",1750073603843,0.3898541,106760.0,106750.0,1.59229356]
["bitfinex-derivatives","BTCF0:USTF0",1750073604140,0.19239314,106760.0,106750.0,1.59229356]
["bitfinex-derivatives","BTCF0:USTF0",1750073605535,0.19239314,106760.0,106750.0,1.3948326]
["bitfinex-derivatives","BTCF0:USTF0",1750073605737,0.19239314,106760.0,106750.0,1.59229356]
["bitfinex-derivatives","BTCF0:USTF0",1750073606236,0.19239314,106760.0,106750.0,1.72312905]
["bitfinex-derivatives","BTCF0:USTF0",1750073606936,0.3898541,106760.0,106750.0,1.72312905]
["bitfinex-derivatives","BTCF0:USTF0",1750073608240,0.19239314,106760.0,106750.0,1.72312905]
["bitfinex-derivatives","BTCF0:USTF0",1750073609135,0.3898541,106760.0,106750.0,1.12828905]
["bitfinex-derivatives","BTCF0:USTF0",1750073609336,0.3898541,106760.0,106750.0,1.72524905]
["bitfinex-derivatives","BTCF0:USTF0",1750073609536,0.3898541,106760.0,106750.0,1.12828905]
["bitfinex-derivatives","BTCF0:USTF0",1750073609733,0.3898541,106760.0,106750.0,1.72524905]
["bitfinex-derivatives","BTCF0:USTF0",1750073609734,0.4213541,106760.0,106750.0,1.72524905]
["bitfinex-derivatives","BTCF0:USTF0",1750073610538,0.4213541,106760.0,106750.0,1.12828905]
["bitfinex-derivatives","BTCF0:USTF0",1750073610842,0.7821541,106760.0,106750.0,1.20137356]
["bitfinex-derivatives","BTCF0:USTF0",1750073611035,0.8458541,106760.0,106750.0,1.20137356]
["bitfinex-derivatives","BTCF0:USTF0",1750073611738,0.64839314,106760.0,106750.0,1.27627818]
["bitfinex-derivatives","BTCF0:USTF0",1750073611945,0.8458541,106760.0,106750.0,1.27579818]
["bitfinex-derivatives","BTCF0:USTF0",1750073612445,0.8458541,106760.0,106750.0,1.07833722]
["bitfinex-derivatives","BTCF0:USTF0",1750073612635,0.64839314,106760.0,106750.0,1.27579818]
["bitfinex-derivatives","BTCF0:USTF0",1750073612831,0.8458541,106760.0,106750.0,1.07833722]
["bitfinex-derivatives","BTCF0:USTF0",1750073613042,0.8458541,106760.0,106750.0,1.27579818]
["bitfinex-derivatives","BTCF0:USTF0",1750073613244,0.8458541,106760.0,106750.0,1.07833722]
["bitfinex-derivatives","BTCF0:USTF0",1750073613543,0.8458541,106760.0,106750.0,1.27579818]
["bitfinex-derivatives","BTCF0:USTF0",1750073615145,0.64839314,106760.0,106750.0,1.07833722]
["bitfinex-derivatives","BTCF0:USTF0",1750073615345,0.8458541,106760.0,106750.0,1.27579818]
["bitfinex-derivatives","BTCF0:USTF0",1750073616545,0.8458541,106760.0,106750.0,1.07833722]
["bitfinex-derivatives","BTCF0:USTF0",1750073616748,0.8458541,106760.0,106750.0,1.27579818]
["bitfinex-derivatives","BTCF0:USTF0",1750073616946,0.58469314,106760.0,106750.0,1.27579818]
["bitfinex-derivatives","BTCF0:USTF0",1750073617447,0.7821541,106760.0,106750.0,1.27579818]
["bitfinex-derivatives","BTCF0:USTF0",1750073617643,0.7821541,106760.0,106750.0,1.07833722]
["bitfinex-derivatives","BTCF0:USTF0",1750073617942,0.7821541,106760.0,106750.0,1.27579818]
["bitfinex-derivatives","BTCF0:USTF0",1750073619347,0.7821541,106760.0,106750.0,0.67935818]
["bitfinex-derivatives","BTCF0:USTF0",1750073619547,0.80018599,106760.0,106750.0,1.27723818]
["bitfinex-derivatives","BTCF0:USTF0",1750073621242,0.80018599,106760.0,106750.0,1.20233356]
["bitfinex-derivatives","BTCF0:USTF0",1750073621440,0.80018599,106760.0,106750.0,1.33316905]
["bitfinex-derivatives","BTCF0:USTF0",1750073621742,0.80018599,106760.0,106750.0,1.0048726]
["bitfinex-derivatives","BTCF0:USTF0",1750073621939,0.66612503,106760.0,106750.0,1.20233356]
["bitfinex-derivatives","BTCF0:USTF0",1750073622135,0.50278599,106760.0,106750.0,1.20233356]
["bitfinex-derivatives","BTCF0:USTF0",1750073622340,0.50278599,106760.0,106750.0,1.33316905]
["bitfinex-derivatives","BTCF0:USTF0",1750073623046,0.86358599,106760.0,106750.0,1.33204905]
["bitfinex-derivatives","BTCF0:USTF0",1750073624348,0.86358599,106760.0,106750.0,1.40694627]
["bitfinex-derivatives","BTCF0:USTF0",1750073624545,0.86358599,106760.0,106750.0,1.27611078]
["bitfinex-derivatives","BTCF0:USTF0",1750073625544,0.86358599,106760.0,106750.0,0.48188982]
["bitfinex-derivatives","BTCF0:USTF0",1750073625744,0.86358599,106760.0,106750.0,1.27563078]
["bitfinex-derivatives","BTCF0:USTF0",1750073629153,0.86358599,106760.0,106750.0,1.07816982]
["bitfinex-derivatives","BTCF0:USTF0",1750073629451,0.86358599,106760.0,106750.0,1.27563078]
["bitfinex-derivatives","BTCF0:USTF0",1750073630752,0.66612503,106760.0,106750.0,1.27563078]
["bitfinex-derivatives","BTCF0:USTF0",1750073630955,0.86358599,106760.0,106750.0,1.27563078]
["bitfinex-derivatives","BTCF0:USTF0",1750073632351,0.86358599,106760.0,106750.0,1.29435509]
["bitfinex-derivatives","BTCF0:USTF0",1750073633152,0.50278599,106760.0,106750.0,1.29435509]
["bitfinex-derivatives","BTCF0:USTF0",1750073635053,0.50278599,106760.0,106750.0,1.20073356]
["bitfinex-derivatives","BTCF0:USTF0",1750073635653,0.50278599,106760.0,106750.0,1.33156905]
["bitfinex-derivatives","BTCF0:USTF0",1750073636443,0.30042931,106770.0,106760.0,0.1873312]
["bitfinex-derivatives","BTCF0:USTF0",1750073636648,0.56219027,106770.0,106760.0,0.4784233]
["bitfinex-derivatives","BTCF0:USTF0",1750073636847,0.51535797,106770.0,106760.0,0.49249836]
["bitfinex-derivatives","BTCF0:USTF0",1750073637048,0.51535797,106770.0,106760.0,0.58617078]
["bitfinex-derivatives","BTCF0:USTF0",1750073637255,0.54785797,106770.0,106760.0,0.58617078]
["bitfinex-derivatives","BTCF0:USTF0",1750073637751,0.54985797,106770.0,106760.0,0.38870982]
["bitfinex-derivatives","BTCF0:USTF0",1750073638053,0.54985797,106770.0,106760.0,0.58617078]
["bitfinex-derivatives","BTCF0:USTF0",1750073638547,0.55085797,106770.0,106760.0,0.58617078]
["bitfinex-derivatives","BTCF0:USTF0",1750073639155,0.54885797,106770.0,106760.0,0.58617078]
["bitfinex-derivatives","BTCF0:USTF0",1750073639357,0.54985797,106770.0,106760.0,0.58617078]
["bitfinex-derivatives","BTCF0:USTF0",1750073639655,0.54885797,106770.0,106760.0,0.58717078]
["bitfinex-derivatives","BTCF0:USTF0",1750073640350,1.10711893,106770.0,106760.0,0.16957862]
["bitfinex-derivatives","BTCF0:USTF0",1750073640548,1.10711893,106770.0,106760.0,0.6707062]
["bitfinex-derivatives","BTCF0:USTF0",1750073640749,1.10711893,106770.0,106760.0,0.68943114]
["bitfinex-derivatives","BTCF0:USTF0",1750073640951,0.90965797,106770.0,106760.0,0.68943114]
["bitfinex-derivatives","BTCF0:USTF0",1750073641157,0.90965797,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750073641346,1.10711893,106770.0,106760.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1750073642360,1.10711893,106770.0,106760.0,0.68943114]
["bitfinex-derivatives","BTCF0:USTF0",1750073644960,1.11118087,106770.0,106760.0,0.68943114]
["bitfinex-derivatives","BTCF0:USTF0",1750073645858,1.11118087,106770.0,106760.0,0.87676234]
["bitfinex-derivatives","BTCF0:USTF0",1750073647460,0.71625895,106770.0,106760.0,0.87676234]
["bitfinex-derivatives","BTCF0:USTF0",1750073647661,1.11118087,106770.0,106760.0,0.87676234]
["bitfinex-derivatives","BTCF0:USTF0",1750073648358,1.11118087,106770.0,106760.0,0.7831312]
["bitfinex-derivatives","BTCF0:USTF0",1750073648558,1.11118087,106770.0,106760.0,0.87676234]
["bitfinex-derivatives","BTCF0:USTF0",1750073649260,1.11118087,106770.0,106760.0,0.7831312]
["bitfinex-derivatives","BTCF0:USTF0",1750073651264,0.91371991,106770.0,106760.0,0.7831312]
["bitfinex-derivatives","BTCF0:USTF0",1750073651463,0.71625895,106770.0,106760.0,0.7831312]
["bitfinex-derivatives","BTCF0:USTF0",1750073651662,0.91371991,106770.0,106760.0,0.7831312]
["bitfinex-derivatives","BTCF0:USTF0",1750073651962,0.91371991,106770.0,106760.0,0.85802912]
["bitfinex-derivatives","BTCF0:USTF0",1750073652159,0.71625895,106770.0,106760.0,0.85802912]
["bitfinex-derivatives","BTCF0:USTF0",1750073652364,0.91371991,106770.0,106760.0,0.85802912]
["bitfinex-derivatives","BTCF0:USTF0",1750073653064,0.71625895,106770.0,106760.0,0.88992912]
["bitfinex-derivatives","BTCF0:USTF0",1750073653252,0.91371991,106770.0,106760.0,0.88992912]
["bitfinex-derivatives","BTCF0:USTF0",1750073654261,0.91371991,106770.0,106760.0,0.8150312]
["bitfinex-derivatives","BTCF0:USTF0",1750073654568,0.71625895,106770.0,106760.0,0.8150312]
["bitfinex-derivatives","BTCF0:USTF0",1750073654769,0.91371991,106770.0,106760.0,0.8150312]
["bitfinex-derivatives","BTCF0:USTF0",1750073655560,0.71625895,106770.0,106760.0,0.8150312]
["bitfinex-derivatives","BTCF0:USTF0",1750073655761,0.71625895,106770.0,106760.0,0.88992912]
["bitfinex-derivatives","BTCF0:USTF0",1750073655762,0.35545895,106770.0,106760.0,0.88992912]
["bitfinex-derivatives","BTCF0:USTF0",1750073655960,0.81691991,106770.0,106760.0,1.18105373]
["bitfinex-derivatives","BTCF0:USTF0",1750073656162,0.61945895,106770.0,106760.0,1.16805581]
["bitfinex-derivatives","BTCF0:USTF0",1750073656366,0.81691991,106770.0,106760.0,1.16805581]
["bitfinex-derivatives","BTCF0:USTF0",1750073656670,0.45611991,106770.0,106760.0,1.16805581]
["bitfinex-derivatives","BTCF0:USTF0",1750073656968,0.61945895,106770.0,106760.0,1.24295373]
["bitfinex-derivatives","BTCF0:USTF0",1750073657462,0.40928111,106770.0,106760.0,1.24295373]
["bitfinex-derivatives","BTCF0:USTF0",1750073657768,0.77008111,106770.0,106760.0,1.24295373]
["bitfinex-derivatives","BTCF0:USTF0",1750073657968,0.77008111,106770.0,106760.0,1.04549277]
["bitfinex-derivatives","BTCF0:USTF0",1750073658173,0.77008111,106770.0,106760.0,1.24295373]
["bitfinex-derivatives","BTCF0:USTF0",1750073658369,0.77008111,106770.0,106760.0,1.16805581]
["bitfinex-derivatives","BTCF0:USTF0",1750073658568,0.57262015,106770.0,106760.0,1.26168695]
["bitfinex-derivatives","BTCF0:USTF0",1750073658770,0.77008111,106770.0,106760.0,1.26168695]
["bitfinex-derivatives","BTCF0:USTF0",1750073659066,0.77008111,106770.0,106760.0,1.06422599]
["bitfinex-derivatives","BTCF0:USTF0",1750073659266,0.77008111,106770.0,106760.0,0.97051485]
["bitfinex-derivatives","BTCF0:USTF0",1750073659565,0.83278111,106770.0,106760.0,0.97051485]
["bitfinex-derivatives","BTCF0:USTF0",1750073660071,0.83278111,106770.0,106760.0,0.37579485]
["bitfinex-derivatives","BTCF0:USTF0",1750073660272,0.83278111,106770.0,106760.0,0.97051485]
["bitfinex-derivatives","BTCF0:USTF0",1750073660772,0.63532015,106770.0,106760.0,0.97051485]
["bitfinex-derivatives","BTCF0:USTF0",1750073660970,0.83278111,106770.0,106760.0,0.97051485]
["bitfinex-derivatives","BTCF0:USTF0",1750073661368,0.83278111,106770.0,106760.0,1.16797581]
["bitfinex-derivatives","BTCF0:USTF0",1750073661571,0.63532015,106770.0,106760.0,0.97051485]
["bitfinex-derivatives","BTCF0:USTF0",1750073661766,0.83278111,106770.0,106760.0,0.97051485]
["bitfinex-derivatives","BTCF0:USTF0",1750073661967,0.83278111,106770.0,106760.0,1.04540075]
["bitfinex-derivatives","BTCF0:USTF0",1750073662171,0.83278111,106770.0,106760.0,0.97051485]
["bitfinex-derivatives","BTCF0:USTF0",1750073662868,0.83278111,106770.0,106760.0,1.24286171]
["bitfinex-derivatives","BTCF0:USTF0",1750073663663,0.80188111,106770.0,106760.0,1.24286171]
["bitfinex-derivatives","BTCF0:USTF0",1750073664068,0.80188111,106770.0,106760.0,1.04540075]
["bitfinex-derivatives","BTCF0:USTF0",1750073666875,0.80188111,106770.0,106760.0,1.04536075]
["bitfinex-derivatives","BTCF0:USTF0",1750073667480,0.60442015,106770.0,106760.0,1.04536075]
["bitfinex-derivatives","BTCF0:USTF0",1750073667669,0.80188111,106770.0,106760.0,1.04536075]
["bitfinex-derivatives","BTCF0:USTF0",1750073668170,0.60442015,106770.0,106760.0,1.24282171]
["bitfinex-derivatives","BTCF0:USTF0",1750073668369,0.77008111,106770.0,106760.0,1.26156695]
["bitfinex-derivatives","BTCF0:USTF0",1750073668882,0.57262015,106770.0,106760.0,1.06410599]
["bitfinex-derivatives","BTCF0:USTF0",1750073669078,0.77008111,106770.0,106760.0,1.26156695]
["bitfinex-derivatives","BTCF0:USTF0",1750073673573,0.77008111,106770.0,106760.0,1.06410599]
["bitfinex-derivatives","BTCF0:USTF0",1750073673881,0.77008111,106770.0,106760.0,1.26156695]
["bitfinex-derivatives","BTCF0:USTF0",1750073674278,0.77008111,106770.0,106760.0,1.39240244]
["bitfinex-derivatives","BTCF0:USTF0",1750073674579,0.77008111,106770.0,106760.0,1.2987713]
["bitfinex-derivatives","BTCF0:USTF0",1750073674779,0.77008111,106770.0,106760.0,1.37365795]
["bitfinex-derivatives","BTCF0:USTF0",1750073674979,0.77008111,106770.0,106760.0,1.24282246]
["bitfinex-derivatives","BTCF0:USTF0",1750073675177,0.77008111,106770.0,106760.0,1.0453615]
["bitfinex-derivatives","BTCF0:USTF0",1750073675374,0.57262015,106770.0,106760.0,1.0453615]
["bitfinex-derivatives","BTCF0:USTF0",1750073675683,0.77008111,106770.0,106760.0,1.24282246]
["bitfinex-derivatives","BTCF0:USTF0",1750073677082,0.02450645,106770.0,106760.0,1.80108342]
["bitfinex-derivatives","BTCF0:USTF0",1750073677274,0.57441551,106780.0,106770.0,0.1873085]
["bitfinex-derivatives","BTCF0:USTF0",1750073677583,0.57441551,106780.0,106770.0,0.48096946]
["bitfinex-derivatives","BTCF0:USTF0",1750073677878,0.57441551,106780.0,106770.0,0.64951976]
["bitfinex-derivatives","BTCF0:USTF0",1750073678080,0.93521551,106780.0,106770.0,0.64951976]
["bitfinex-derivatives","BTCF0:USTF0",1750073678979,0.93621551,106780.0,106770.0,0.64951976]
["bitfinex-derivatives","BTCF0:USTF0",1750073679284,0.77873675,106780.0,106770.0,0.64951976]
["bitfinex-derivatives","BTCF0:USTF0",1750073679583,0.97619771,106780.0,106770.0,0.64951976]
["bitfinex-derivatives","BTCF0:USTF0",1750073679883,0.97819771,106780.0,106770.0,0.64951976]
["bitfinex-derivatives","BTCF0:USTF0",1750073680082,0.97719771,106780.0,106770.0,0.65051976]
["bitfinex-derivatives","BTCF0:USTF0",1750073680381,0.92837061,106780.0,106770.0,0.65051976]
["bitfinex-derivatives","BTCF0:USTF0",1750073680583,0.92811694,106780.0,106770.0,0.65051976]
["bitfinex-derivatives","BTCF0:USTF0",1750073681086,0.73065598,106780.0,106770.0,0.65051976]
["bitfinex-derivatives","BTCF0:USTF0",1750073681275,0.92811694,106780.0,106770.0,0.65051976]
["bitfinex-derivatives","BTCF0:USTF0",1750073681973,1.1255779,106780.0,106770.0,1.24511976]
["bitfinex-derivatives","BTCF0:USTF0",1750073682170,1.1583779,106780.0,106770.0,1.24511976]
["bitfinex-derivatives","BTCF0:USTF0",1750073682582,1.1901779,106780.0,106770.0,1.24511976]
["bitfinex-derivatives","BTCF0:USTF0",1750073684091,1.19016353,106780.0,106770.0,1.0476588]
["bitfinex-derivatives","BTCF0:USTF0",1750073684382,1.19016353,106780.0,106770.0,1.24511976]
["bitfinex-derivatives","BTCF0:USTF0",1750073685284,1.19016353,106780.0,106770.0,1.0155588]
["bitfinex-derivatives","BTCF0:USTF0",1750073685783,1.19016353,106780.0,106770.0,0.61841976]
["bitfinex-derivatives","BTCF0:USTF0",1750073686084,1.19016353,106780.0,106770.0,1.21293976]
["bitfinex-derivatives","BTCF0:USTF0",1750073686289,0.79524161,106780.0,106770.0,1.21293976]
["bitfinex-derivatives","BTCF0:USTF0",1750073686786,0.79524161,106780.0,106770.0,1.0154788]
["bitfinex-derivatives","BTCF0:USTF0",1750073687084,1.19016353,106780.0,106770.0,0.94059215]
["bitfinex-derivatives","BTCF0:USTF0",1750073688285,1.17214943,106780.0,106770.0,0.94059215]
["bitfinex-derivatives","BTCF0:USTF0",1750073689486,0.77722751,106780.0,106770.0,0.94059215]
["bitfinex-derivatives","BTCF0:USTF0",1750073689688,1.17621137,106780.0,106770.0,0.94059215]
["bitfinex-derivatives","BTCF0:USTF0",1750073690991,1.17621137,106780.0,106770.0,1.0154788]
["bitfinex-derivatives","BTCF0:USTF0",1750073691290,1.17621137,106780.0,106770.0,0.9824788]
["bitfinex-derivatives","BTCF0:USTF0",1750073691679,1.17621137,106780.0,106770.0,1.17993976]
["bitfinex-derivatives","BTCF0:USTF0",1750073692187,1.17621137,106780.0,106770.0,1.10505311]
["bitfinex-derivatives","BTCF0:USTF0",1750073692486,1.17621137,106780.0,106770.0,1.17993976]
["bitfinex-derivatives","BTCF0:USTF0",1750073693682,1.17621137,106780.0,106770.0,1.19866142]
["bitfinex-derivatives","BTCF0:USTF0",1750073694389,1.17621137,106780.0,106770.0,0.40668046]
["bitfinex-derivatives","BTCF0:USTF0",1750073694589,1.17621137,106780.0,106770.0,1.16752142]
["bitfinex-derivatives","BTCF0:USTF0",1750073694786,1.17621137,106780.0,106770.0,0.97006046]
["bitfinex-derivatives","BTCF0:USTF0",1750073695088,1.17621137,106780.0,106770.0,1.16752142]
["bitfinex-derivatives","BTCF0:USTF0",1750073696391,0.78128945,106780.0,106770.0,1.16752142]
["bitfinex-derivatives","BTCF0:USTF0",1750073696592,1.17621137,106780.0,106770.0,1.16752142]
["bitfinex-derivatives","BTCF0:USTF0",1750073698788,1.17621137,106780.0,106770.0,0.97006046]
["bitfinex-derivatives","BTCF0:USTF0",1750073698989,1.17621137,106780.0,106770.0,1.16752142]
["bitfinex-derivatives","BTCF0:USTF0",1750073699198,1.17621137,106780.0,106770.0,1.14876816]
["bitfinex-derivatives","BTCF0:USTF0",1750073702097,0.78128945,106780.0,106770.0,1.14876816]
["bitfinex-derivatives","BTCF0:USTF0",1750073702296,0.88335041,106780.0,106770.0,1.21146816]
["bitfinex-derivatives","BTCF0:USTF0",1750073702593,0.88335041,106780.0,106770.0,1.24426816]
["bitfinex-derivatives","BTCF0:USTF0",1750073702793,0.88335041,106780.0,106770.0,1.0468072]
["bitfinex-derivatives","BTCF0:USTF0",1750073702995,0.88335041,106780.0,106770.0,1.24426816]
["bitfinex-derivatives","BTCF0:USTF0",1750073703998,0.88335041,106780.0,106770.0,0.64978816]
["bitfinex-derivatives","BTCF0:USTF0",1750073704199,0.88335041,106780.0,106770.0,1.24418816]
["bitfinex-derivatives","BTCF0:USTF0",1750073704597,0.88335041,106780.0,106770.0,1.16933311]
["bitfinex-derivatives","BTCF0:USTF0",1750073704790,0.88335041,106780.0,106770.0,1.26294142]
["bitfinex-derivatives","BTCF0:USTF0",1750073704990,0.68588945,106780.0,106770.0,1.26294142]
["bitfinex-derivatives","BTCF0:USTF0",1750073705190,0.88335041,106780.0,106770.0,1.26294142]
["bitfinex-derivatives","BTCF0:USTF0",1750073705389,0.27826305,106780.0,106770.0,1.62374142]
["bitfinex-derivatives","BTCF0:USTF0",1750073705590,0.47572401,106780.0,106770.0,1.53013311]
["bitfinex-derivatives","BTCF0:USTF0",1750073705790,0.47572401,106780.0,106770.0,1.6609686]
["bitfinex-derivatives","BTCF0:USTF0",1750073706892,0.27826305,106780.0,106770.0,1.6609686]
["bitfinex-derivatives","BTCF0:USTF0",1750073707101,0.47572401,106780.0,106770.0,1.6609686]
["bitfinex-derivatives","BTCF0:USTF0",1750073707896,0.47572401,106780.0,106770.0,1.6609286]
["bitfinex-derivatives","BTCF0:USTF0",1750073708800,0.27826305,106780.0,106770.0,1.6609286]
["bitfinex-derivatives","BTCF0:USTF0",1750073709099,0.23143765,106780.0,106770.0,1.6609286]
["bitfinex-derivatives","BTCF0:USTF0",1750073710099,0.37934322,106790.0,106780.0,0.1872938]
["bitfinex-derivatives","BTCF0:USTF0",1750073710299,0.57680418,106790.0,106780.0,0.44845476]
["bitfinex-derivatives","BTCF0:USTF0",1750073710500,0.57680418,106790.0,106780.0,0.57929025]
["bitfinex-derivatives","BTCF0:USTF0",1750073710699,0.93760418,106790.0,106780.0,0.67293636]
["bitfinex-derivatives","BTCF0:USTF0",1750073710899,0.96790418,106790.0,106780.0,0.67293636]
["bitfinex-derivatives","BTCF0:USTF0",1750073711198,1.00100418,106790.0,106780.0,0.67293636]
["bitfinex-derivatives","BTCF0:USTF0",1750073711503,1.00100418,106790.0,106780.0,0.4754754]
["bitfinex-derivatives","BTCF0:USTF0",1750073711702,1.00100418,106790.0,106780.0,0.67293636]
["bitfinex-derivatives","BTCF0:USTF0",1750073711897,1.00300418,106790.0,106780.0,0.67293636]
["bitfinex-derivatives","BTCF0:USTF0",1750073712199,0.97270418,106790.0,106780.0,0.61693281]
["bitfinex-derivatives","BTCF0:USTF0",1750073712401,0.97370418,106790.0,106780.0,0.61693281]
["bitfinex-derivatives","BTCF0:USTF0",1750073712901,1.0137268,106790.0,106780.0,0.61693281]
["bitfinex-derivatives","BTCF0:USTF0",1750073713696,1.0137268,106790.0,106780.0,0.84629377]
["bitfinex-derivatives","BTCF0:USTF0",1750073713900,0.74716584,106790.0,106780.0,0.84929377]
["bitfinex-derivatives","BTCF0:USTF0",1750073714106,0.24590384,106790.0,106780.0,1.21109377]
["bitfinex-derivatives","BTCF0:USTF0",1750073714304,0.24588804,106790.0,106780.0,1.28369626]
["bitfinex-derivatives","BTCF0:USTF0",1750073715002,0.05861174,106790.0,106780.0,1.28369626]
["bitfinex-derivatives","BTCF0:USTF0",1750073716303,0.05861174,106790.0,106780.0,1.42849626]
["bitfinex-derivatives","BTCF0:USTF0",1750073716501,0.7068596,106810.0,106780.0,1.48548302]
["bitfinex-derivatives","BTCF0:USTF0",1750073716701,0.65981265,106830.0,106820.0,0.1872237]
["bitfinex-derivatives","BTCF0:USTF0",1750073716906,0.41667828,106830.0,106820.0,1.25108635]
["bitfinex-derivatives","BTCF0:USTF0",1750073717102,0.39849173,106830.0,106820.0,1.31198635]
["bitfinex-derivatives","BTCF0:USTF0",1750073717304,0.30488133,106830.0,106820.0,1.42433019]
["bitfinex-derivatives","BTCF0:USTF0",1750073717606,0.50234229,106830.0,106820.0,1.42433019]
["bitfinex-derivatives","BTCF0:USTF0",1750073717803,0.86314229,106830.0,106820.0,1.22686923]
["bitfinex-derivatives","BTCF0:USTF0",1750073718601,0.86314229,106830.0,106820.0,1.20902651]
["bitfinex-derivatives","BTCF0:USTF0",1750073718906,0.86314229,106830.0,106820.0,1.28257628]
["bitfinex-derivatives","BTCF0:USTF0",1750073719112,0.86314229,106830.0,106820.0,1.28457628]
["bitfinex-derivatives","BTCF0:USTF0",1750073719307,0.86720423,106830.0,106820.0,1.28457628]
["bitfinex-derivatives","BTCF0:USTF0",1750073720011,0.50640423,106830.0,106820.0,1.28457628]
["bitfinex-derivatives","BTCF0:USTF0",1750073720814,0.30894327,106830.0,106820.0,1.08711532]
["bitfinex-derivatives","BTCF0:USTF0",1750073721011,0.27704327,106830.0,106820.0,1.28430387]
["bitfinex-derivatives","BTCF0:USTF0",1750073721308,0.23022797,106830.0,106820.0,1.20970813]
["bitfinex-derivatives","BTCF0:USTF0",1750073721620,0.23022797,106830.0,106820.0,1.30314659]
["bitfinex-derivatives","BTCF0:USTF0",1750073721807,0.04302167,106830.0,106820.0,1.80874659]
["bitfinex-derivatives","BTCF0:USTF0",1750073722110,0.00406194,106830.0,106820.0,1.80874659]
["bitfinex-derivatives","BTCF0:USTF0",1750073723308,0.00406194,106830.0,106820.0,1.61155804]
["bitfinex-derivatives","BTCF0:USTF0",1750073723511,0.49932036,106870.0,106820.0,1.61155804]
["bitfinex-derivatives","BTCF0:USTF0",1750073723512,0.3608,106870.0,106840.0,0.0467933]
["bitfinex-derivatives","BTCF0:USTF0",1750073723715,0.2807265,106870.0,106860.0,0.1871537]
["bitfinex-derivatives","BTCF0:USTF0",1750073723908,0.38423463,106870.0,106860.0,0.1871537]
["bitfinex-derivatives","BTCF0:USTF0",1750073724104,0.38423463,106870.0,106860.0,0.28076474]
["bitfinex-derivatives","BTCF0:USTF0",1750073724310,0.22674433,106870.0,106860.0,0.76587946]
["bitfinex-derivatives","BTCF0:USTF0",1750073724511,0.1871537,106860.0,106850.0,0.2807445]
["bitfinex-derivatives","BTCF0:USTF0",1750073724815,0.5479537,106860.0,106850.0,0.9683205]
["bitfinex-derivatives","BTCF0:USTF0",1750073725117,0.6434537,106860.0,106850.0,0.9682005]
["bitfinex-derivatives","BTCF0:USTF0",1750073725713,0.6434537,106860.0,106850.0,0.57150905]
["bitfinex-derivatives","BTCF0:USTF0",1750073726018,0.6434537,106860.0,106850.0,1.16538905]
["bitfinex-derivatives","BTCF0:USTF0",1750073726610,0.2518537,106860.0,106850.0,0.9682005]
["bitfinex-derivatives","BTCF0:USTF0",1750073726821,0.2189537,106860.0,106850.0,1.23138905]
["bitfinex-derivatives","BTCF0:USTF0",1750073727014,0.2189537,106860.0,106850.0,1.23338905]
["bitfinex-derivatives","BTCF0:USTF0",1750073729015,0.79161903,106870.0,106860.0,0.1871537]
["bitfinex-derivatives","BTCF0:USTF0",1750073729325,0.46361903,106870.0,106860.0,0.1871537]
["bitfinex-derivatives","BTCF0:USTF0",1750073729520,0.46361903,106870.0,106860.0,0.38434225]
["bitfinex-derivatives","BTCF0:USTF0",1750073729723,0.46361903,106870.0,106860.0,0.47792701]
["bitfinex-derivatives","BTCF0:USTF0",1750073730115,0.46361903,106870.0,106860.0,0.47892701]
["bitfinex-derivatives","BTCF0:USTF0",1750073730420,0.46361903,106870.0,106860.0,0.47992701]
["bitfinex-derivatives","BTCF0:USTF0",1750073730623,0.46361903,106870.0,106860.0,0.28273846]
["bitfinex-derivatives","BTCF0:USTF0",1750073731421,1.02160758,106870.0,106860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750073731723,1.02160758,106870.0,106860.0,0.59576]
["bitfinex-derivatives","BTCF0:USTF0",1750073731919,0.1871712,106850.0,106840.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750073732130,0.1871887,106840.0,106830.0,0.2339979]
["bitfinex-derivatives","BTCF0:USTF0",1750073732422,0.83917725,106840.0,106830.0,1.0149348]
["bitfinex-derivatives","BTCF0:USTF0",1750073733121,0.83917725,106840.0,106830.0,0.4211748]
["bitfinex-derivatives","BTCF0:USTF0",1750073733323,0.83917725,106840.0,106830.0,1.0179348]
["bitfinex-derivatives","BTCF0:USTF0",1750073733827,0.6419887,106840.0,106830.0,1.21512335]
["bitfinex-derivatives","BTCF0:USTF0",1750073734125,0.2811887,106840.0,106830.0,1.21712335]
["bitfinex-derivatives","BTCF0:USTF0",1750073734516,0.28525064,106840.0,106830.0,1.60932335]
["bitfinex-derivatives","BTCF0:USTF0",1750073735322,0.28525064,106840.0,106830.0,1.24852335]
["bitfinex-derivatives","BTCF0:USTF0",1750073736216,0.00406194,106840.0,106830.0,1.60932335]
["bitfinex-derivatives","BTCF0:USTF0",1750073736420,0.00406194,106840.0,106830.0,1.67022335]
["bitfinex-derivatives","BTCF0:USTF0",1750073736421,0.19125074,106840.0,106830.0,1.67022335]
["bitfinex-derivatives","BTCF0:USTF0",1750073736628,0.00406194,106840.0,106830.0,1.67022335]
["bitfinex-derivatives","BTCF0:USTF0",1750073736821,0.00406194,106840.0,106830.0,1.4730348]
["bitfinex-derivatives","BTCF0:USTF0",1750073736822,0.19125064,106840.0,106830.0,1.4730348]
["bitfinex-derivatives","BTCF0:USTF0",1750073737022,0.19125064,106840.0,106830.0,1.67022335]
["bitfinex-derivatives","BTCF0:USTF0",1750073737428,0.00406194,106840.0,106830.0,1.67022335]
["bitfinex-derivatives","BTCF0:USTF0",1750073738529,0.00406194,106840.0,106830.0,1.8674119]
["bitfinex-derivatives","BTCF0:USTF0",1750073738726,0.00406194,106840.0,106830.0,1.94157572]
["bitfinex-derivatives","BTCF0:USTF0",1750073741628,0.00406194,106840.0,106830.0,1.88391157]
["bitfinex-derivatives","BTCF0:USTF0",1750073743531,0.00406194,106840.0,106830.0,1.97661634]
["bitfinex-derivatives","BTCF0:USTF0",1750073744832,0.00406194,106840.0,106830.0,2.16382433]
["bitfinex-derivatives","BTCF0:USTF0",1750073745134,0.00014069,106850.0,106840.0,0.1871887]
["bitfinex-derivatives","BTCF0:USTF0",1750073745336,0.00014069,106850.0,106840.0,0.80717725]
["bitfinex-derivatives","BTCF0:USTF0",1750073745537,0.00014069,106850.0,106840.0,0.95189725]
["bitfinex-derivatives","BTCF0:USTF0",1750073745834,0.00014069,106850.0,106840.0,1.1382043]
["bitfinex-derivatives","BTCF0:USTF0",1750073746736,0.00014069,106850.0,106840.0,1.04549953]
["bitfinex-derivatives","BTCF0:USTF0",1750073747232,0.00014069,106850.0,106840.0,1.06236388]
["bitfinex-derivatives","BTCF0:USTF0",1750073747432,0.00014069,106850.0,106840.0,0.86517533]
["bitfinex-derivatives","BTCF0:USTF0",1750073747733,0.00014069,106850.0,106840.0,1.06636388]
["bitfinex-derivatives","BTCF0:USTF0",1750073748635,0.00014069,106850.0,106840.0,1.19615056]
["bitfinex-derivatives","BTCF0:USTF0",1750073749235,0.00014069,106850.0,106840.0,1.06614333]
["bitfinex-derivatives","BTCF0:USTF0",1750073749734,0.00420263,106850.0,106840.0,1.19593001]
["bitfinex-derivatives","BTCF0:USTF0",1750073749935,0.00420263,106850.0,106840.0,1.78949001]
["bitfinex-derivatives","BTCF0:USTF0",1750073750436,0.00420263,106850.0,106840.0,1.86405932]
["bitfinex-derivatives","BTCF0:USTF0",1750073750635,0.1871536,106860.0,106850.0,0.35487847]
["bitfinex-derivatives","BTCF0:USTF0",1750073750834,0.1871536,106860.0,106850.0,1.00846702]
["bitfinex-derivatives","BTCF0:USTF0",1750073751034,0.82261993,106870.0,106860.0,0.1871536]
["bitfinex-derivatives","BTCF0:USTF0",1750073751338,0.82205993,106870.0,106860.0,0.97794215]
["bitfinex-derivatives","BTCF0:USTF0",1750073751933,0.82205993,106870.0,106860.0,1.07151815]
["bitfinex-derivatives","BTCF0:USTF0",1750073752335,0.328636,106870.0,106860.0,1.07151815]
["bitfinex-derivatives","BTCF0:USTF0",1750073752635,0.37539928,106870.0,106860.0,1.43231815]
["bitfinex-derivatives","BTCF0:USTF0",1750073753139,0.37639928,106870.0,106860.0,1.2351296]
["bitfinex-derivatives","BTCF0:USTF0",1750073753340,0.37739928,106870.0,106860.0,1.43231815]
["bitfinex-derivatives","BTCF0:USTF0",1750073755232,0.37639928,106870.0,106860.0,1.43231815]
["bitfinex-derivatives","BTCF0:USTF0",1750073755430,0.37639928,106870.0,106860.0,1.43431815]
["bitfinex-derivatives","BTCF0:USTF0",1750073755631,0.14146328,106870.0,106860.0,1.70607601]
["bitfinex-derivatives","BTCF0:USTF0",1750073755832,0.1871321,106880.0,106870.0,0.187136]
["bitfinex-derivatives","BTCF0:USTF0",1750073756032,0.23326952,106880.0,106870.0,0.82023448]
["bitfinex-derivatives","BTCF0:USTF0",1750073756336,0.26596952,106880.0,106870.0,0.83883569]
["bitfinex-derivatives","BTCF0:USTF0",1750073756529,0.29616952,106880.0,106870.0,0.93241169]
["bitfinex-derivatives","BTCF0:USTF0",1750073756737,0.29616952,106880.0,106870.0,0.83920005]
["bitfinex-derivatives","BTCF0:USTF0",1750073757137,0.10928717,106880.0,106870.0,0.93241169]
["bitfinex-derivatives","BTCF0:USTF0",1750073757431,0.10928717,106880.0,106870.0,0.96471169]
["bitfinex-derivatives","BTCF0:USTF0",1750073757636,0.23350577,106880.0,106870.0,0.79862314]
["bitfinex-derivatives","BTCF0:USTF0",1750073757931,0.2667937,106890.0,106880.0,0.1871186]
["bitfinex-derivatives","BTCF0:USTF0",1750073758136,0.2667937,106890.0,106880.0,1.44549322]
["bitfinex-derivatives","BTCF0:USTF0",1750073758336,0.3296937,106890.0,106880.0,1.41319322]
["bitfinex-derivatives","BTCF0:USTF0",1750073758538,0.3296937,106890.0,106880.0,1.50701022]
["bitfinex-derivatives","BTCF0:USTF0",1750073759037,0.3306937,106890.0,106880.0,0.91349022]
["bitfinex-derivatives","BTCF0:USTF0",1750073759240,0.3306937,106890.0,106880.0,1.50701022]
["bitfinex-derivatives","BTCF0:USTF0",1750073759434,0.37672995,106890.0,106880.0,1.14621022]
["bitfinex-derivatives","BTCF0:USTF0",1750073759633,0.37672995,106890.0,106880.0,1.14821022]
["bitfinex-derivatives","BTCF0:USTF0",1750073759839,0.37572995,106890.0,106880.0,1.14821022]
["bitfinex-derivatives","BTCF0:USTF0",1750073760139,0.37572995,106890.0,106880.0,1.22333671]
["bitfinex-derivatives","BTCF0:USTF0",1750073760541,0.37572995,106890.0,106880.0,0.62981671]
["bitfinex-derivatives","BTCF0:USTF0",1750073760733,0.37572995,106890.0,106880.0,1.22333671]
["bitfinex-derivatives","BTCF0:USTF0",1750073761133,0.37572995,106890.0,106880.0,1.02614816]
["bitfinex-derivatives","BTCF0:USTF0",1750073761328,0.37572995,106890.0,106880.0,1.02610816]
["bitfinex-derivatives","BTCF0:USTF0",1750073761535,0.5729185,106890.0,106880.0,0.95298167]
["bitfinex-derivatives","BTCF0:USTF0",1750073761741,0.9337185,106890.0,106880.0,0.78484835]
["bitfinex-derivatives","BTCF0:USTF0",1750073762131,0.73652995,106890.0,106880.0,0.85941442]
["bitfinex-derivatives","BTCF0:USTF0",1750073762334,0.9337185,106890.0,106880.0,0.78484835]
["bitfinex-derivatives","BTCF0:USTF0",1750073762534,0.73652995,106890.0,106880.0,0.85941442]
["bitfinex-derivatives","BTCF0:USTF0",1750073762742,0.9337185,106890.0,106880.0,0.78484835]
["bitfinex-derivatives","BTCF0:USTF0",1750073763038,0.9337185,106890.0,106880.0,0.00424975]
["bitfinex-derivatives","BTCF0:USTF0",1750073763236,0.1871186,106880.0,106870.0,0.07481582]
["bitfinex-derivatives","BTCF0:USTF0",1750073763542,1.28553441,106880.0,106870.0,0.59372975]
["bitfinex-derivatives","BTCF0:USTF0",1750073764041,0.1871536,106860.0,106850.0,0.18730739]
["bitfinex-derivatives","BTCF0:USTF0",1750073764245,0.5484531,106860.0,106850.0,0.78053764]
["bitfinex-derivatives","BTCF0:USTF0",1750073764442,0.2501531,106860.0,106850.0,0.87410489]
["bitfinex-derivatives","BTCF0:USTF0",1750073764643,0.2471531,106860.0,106850.0,1.07129344]
["bitfinex-derivatives","BTCF0:USTF0",1750073764843,0.1876531,106860.0,106850.0,1.50665951]
["bitfinex-derivatives","BTCF0:USTF0",1750073765042,0.1876531,106860.0,106850.0,1.55635572]
["bitfinex-derivatives","BTCF0:USTF0",1750073765242,0.2207531,106860.0,106850.0,1.55635572]
["bitfinex-derivatives","BTCF0:USTF0",1750073765435,0.2207531,106860.0,106850.0,1.58975572]
["bitfinex-derivatives","BTCF0:USTF0",1750073765938,0.1876531,106860.0,106850.0,1.54658965]
["bitfinex-derivatives","BTCF0:USTF0",1750073766141,0.1876531,106860.0,106850.0,1.3494011]
["bitfinex-derivatives","BTCF0:USTF0",1750073766337,0.1876531,106860.0,106850.0,1.54658965]
["bitfinex-derivatives","BTCF0:USTF0",1750073766532,0.0004995,106860.0,106850.0,1.63980129]
["bitfinex-derivatives","BTCF0:USTF0",1750073767138,0.0004995,106860.0,106850.0,1.64080129]
["bitfinex-derivatives","BTCF0:USTF0",1750073767644,0.0004995,106860.0,106850.0,1.54758965]
["bitfinex-derivatives","BTCF0:USTF0",1750073767843,0.1876531,106860.0,106850.0,1.67737633]
["bitfinex-derivatives","BTCF0:USTF0",1750073768039,0.0004995,106860.0,106850.0,1.67737633]
["bitfinex-derivatives","BTCF0:USTF0",1750073768639,0.0004995,106860.0,106850.0,1.67718289]
["bitfinex-derivatives","BTCF0:USTF0",1750073768846,0.0004995,106860.0,106850.0,1.82182289]
["bitfinex-derivatives","BTCF0:USTF0",1750073770946,0.0004995,106860.0,106850.0,1.62463434]
["bitfinex-derivatives","BTCF0:USTF0",1750073771245,0.0004995,106860.0,106850.0,1.82182289]
["bitfinex-derivatives","BTCF0:USTF0",1750073771643,0.2789531,106860.0,106850.0,1.79042289]
["bitfinex-derivatives","BTCF0:USTF0",1750073772154,0.2789531,106860.0,106850.0,1.58058289]
["bitfinex-derivatives","BTCF0:USTF0",1750073772448,0.2789531,106860.0,106850.0,1.38339434]
["bitfinex-derivatives","BTCF0:USTF0",1750073772647,0.2789531,106860.0,106850.0,1.58058289]
["bitfinex-derivatives","BTCF0:USTF0",1750073773958,0.0612995,106860.0,106850.0,1.58058289]
["bitfinex-derivatives","BTCF0:USTF0",1750073774158,0.2484531,106860.0,106850.0,1.64228289]
["bitfinex-derivatives","BTCF0:USTF0",1750073775643,0.2797531,106860.0,106850.0,1.64228289]
["bitfinex-derivatives","BTCF0:USTF0",1750073776451,0.0004995,106860.0,106850.0,1.64228289]
["bitfinex-derivatives","BTCF0:USTF0",1750073776850,0.0004995,106860.0,106850.0,1.51249621]
["bitfinex-derivatives","BTCF0:USTF0",1750073777150,0.0004995,106860.0,106850.0,1.31530766]
["bitfinex-derivatives","BTCF0:USTF0",1750073777458,0.0004995,106860.0,106850.0,1.51249621]
["bitfinex-derivatives","BTCF0:USTF0",1750073778054,0.1876531,106860.0,106850.0,1.51249621]
["bitfinex-derivatives","BTCF0:USTF0",1750073779359,0.1876531,106860.0,106850.0,0.91901621]
["bitfinex-derivatives","BTCF0:USTF0",1750073779554,0.1876531,106860.0,106850.0,1.51249621]
["bitfinex-derivatives","BTCF0:USTF0",1750073779754,0.1876531,106860.0,106850.0,1.51245621]
["bitfinex-derivatives","BTCF0:USTF0",1750073780149,0.1876531,106860.0,106850.0,1.31526766]
["bitfinex-derivatives","BTCF0:USTF0",1750073780350,0.19171504,106860.0,106850.0,1.51245621]
["bitfinex-derivatives","BTCF0:USTF0",1750073781661,0.19171504,106860.0,106850.0,1.60580167]
["bitfinex-derivatives","BTCF0:USTF0",1750073782158,0.19171504,106860.0,106850.0,1.51245621]
["bitfinex-derivatives","BTCF0:USTF0",1750073783446,0.19171504,106860.0,106850.0,1.64224289]
["bitfinex-derivatives","BTCF0:USTF0",1750073783648,0.00456144,106860.0,106850.0,1.64224289]
["bitfinex-derivatives","BTCF0:USTF0",1750073783854,0.00456144,106860.0,106850.0,1.51245621]
["bitfinex-derivatives","BTCF0:USTF0",1750073784450,0.00456144,106860.0,106850.0,1.58910226]
["bitfinex-derivatives","BTCF0:USTF0",1750073784862,0.19171504,106860.0,106850.0,1.58910226]
["bitfinex-derivatives","BTCF0:USTF0",1750073785159,0.00456144,106860.0,106850.0,1.58910226]
["bitfinex-derivatives","BTCF0:USTF0",1750073786051,0.00456144,106860.0,106850.0,1.49575344]
["bitfinex-derivatives","BTCF0:USTF0",1750073786652,0.00456144,106860.0,106850.0,1.62554012]
["bitfinex-derivatives","BTCF0:USTF0",1750073787966,0.00456144,106860.0,106850.0,1.64203017]
["bitfinex-derivatives","BTCF0:USTF0",1750073789150,0.00456144,106860.0,106850.0,1.83921872]
["bitfinex-derivatives","BTCF0:USTF0",1750073789356,0.00014069,106870.0,106860.0,0.1871535]
["bitfinex-derivatives","BTCF0:USTF0",1750073789558,0.00014069,106870.0,106860.0,1.1337866]
["bitfinex-derivatives","BTCF0:USTF0",1750073789858,0.00014069,106870.0,106860.0,0.93659805]
["bitfinex-derivatives","BTCF0:USTF0",1750073790162,0.00014069,106870.0,106860.0,0.93681805]
["bitfinex-derivatives","BTCF0:USTF0",1750073790664,0.00114069,106870.0,106860.0,0.93681805]
["bitfinex-derivatives","BTCF0:USTF0",1750073792062,0.00114069,106870.0,106860.0,0.7396295]
["bitfinex-derivatives","BTCF0:USTF0",1750073792267,0.18827699,106870.0,106860.0,0.93681805]
["bitfinex-derivatives","BTCF0:USTF0",1750073792468,0.00114069,106870.0,106860.0,0.93681805]
["bitfinex-derivatives","BTCF0:USTF0",1750073793271,0.18827689,106870.0,106860.0,0.93681805]
["bitfinex-derivatives","BTCF0:USTF0",1750073793465,0.00114069,106870.0,106860.0,1.53017805]
["bitfinex-derivatives","BTCF0:USTF0",1750073793862,0.18827699,106870.0,106860.0,1.53017805]
["bitfinex-derivatives","BTCF0:USTF0",1750073794271,0.21877699,106870.0,106860.0,1.53017805]
["bitfinex-derivatives","BTCF0:USTF0",1750073794570,0.22283893,106870.0,106860.0,1.53017805]
["bitfinex-derivatives","BTCF0:USTF0",1750073794966,0.25383893,106870.0,106860.0,1.53017805]
["bitfinex-derivatives","BTCF0:USTF0",1750073795467,0.25383893,106870.0,106860.0,1.3329895]
["bitfinex-derivatives","BTCF0:USTF0",1750073795671,0.25383893,106870.0,106860.0,1.53017805]
["bitfinex-derivatives","BTCF0:USTF0",1750073797082,0.06670263,106870.0,106860.0,1.53017805]
["bitfinex-derivatives","BTCF0:USTF0",1750073797281,0.25383893,106870.0,106860.0,1.53017805]
["bitfinex-derivatives","BTCF0:USTF0",1750073798074,0.25383893,106870.0,106860.0,1.49729805]
["bitfinex-derivatives","BTCF0:USTF0",1750073798277,0.25383893,106870.0,106860.0,1.62708473]
["bitfinex-derivatives","BTCF0:USTF0",1750073799284,0.06670263,106870.0,106860.0,1.62708473]
["bitfinex-derivatives","BTCF0:USTF0",1750073799479,0.25383893,106870.0,106860.0,1.62708473]
["bitfinex-derivatives","BTCF0:USTF0",1750073799681,0.25383893,106870.0,106860.0,1.64355738]
["bitfinex-derivatives","BTCF0:USTF0",1750073800280,0.06670263,106870.0,106860.0,1.64355738]
["bitfinex-derivatives","BTCF0:USTF0",1750073800583,0.00520263,106870.0,106860.0,1.64355738]
["bitfinex-derivatives","BTCF0:USTF0",1750073800886,0.00520263,106870.0,106860.0,1.44636883]
["bitfinex-derivatives","BTCF0:USTF0",1750073801188,0.00520263,106870.0,106860.0,1.64355738]
["bitfinex-derivatives","BTCF0:USTF0",1750073802288,0.00520263,106870.0,106860.0,1.93411666]
["bitfinex-derivatives","BTCF0:USTF0",1750073802478,0.00520263,106870.0,106860.0,1.80432998]
["bitfinex-derivatives","BTCF0:USTF0",1750073803180,0.00520263,106870.0,106860.0,1.78785733]
["bitfinex-derivatives","BTCF0:USTF0",1750073803985,0.00520263,106870.0,106860.0,1.80452447]
["bitfinex-derivatives","BTCF0:USTF0",1750073804284,0.00520263,106870.0,106860.0,1.80752447]
["bitfinex-derivatives","BTCF0:USTF0",1750073804887,0.00420263,106870.0,106860.0,1.80752447]
["bitfinex-derivatives","BTCF0:USTF0",1750073805586,0.00420263,106870.0,106860.0,1.80952447]
["bitfinex-derivatives","BTCF0:USTF0",1750073807988,0.00420263,106870.0,106860.0,1.57895592]
["bitfinex-derivatives","BTCF0:USTF0",1750073808191,0.06860263,106870.0,106860.0,1.57895592]
["bitfinex-derivatives","BTCF0:USTF0",1750073809493,0.06860263,106870.0,106860.0,1.61155592]
["bitfinex-derivatives","BTCF0:USTF0",1750073809687,0.25573893,106870.0,106860.0,1.61155592]
["bitfinex-derivatives","BTCF0:USTF0",1750073810193,0.00420263,106870.0,106860.0,1.71537374]
["bitfinex-derivatives","BTCF0:USTF0",1750073810487,0.3588755,106880.0,106870.0,0.68293377]
["bitfinex-derivatives","BTCF0:USTF0",1750073810686,0.42382575,106880.0,106870.0,1.24142182]
["bitfinex-derivatives","BTCF0:USTF0",1750073811189,0.42382575,106880.0,106870.0,0.8391917]
["bitfinex-derivatives","BTCF0:USTF0",1750073811389,0.06425923,106890.0,106880.0,0.25908315]
["bitfinex-derivatives","BTCF0:USTF0",1750073811594,0.47201314,106890.0,106880.0,0.90823887]
["bitfinex-derivatives","BTCF0:USTF0",1750073811782,0.47201314,106890.0,106880.0,0.90848862]
["bitfinex-derivatives","BTCF0:USTF0",1750073812596,0.47201314,106890.0,106880.0,0.83652437]
["bitfinex-derivatives","BTCF0:USTF0",1750073812797,0.40005314,106890.0,106880.0,0.83652437]
["bitfinex-derivatives","BTCF0:USTF0",1750073812993,0.20386459,106890.0,106880.0,0.83652437]
["bitfinex-derivatives","BTCF0:USTF0",1750073813194,0.22245281,106890.0,106880.0,0.83652437]
["bitfinex-derivatives","BTCF0:USTF0",1750073813697,0.41964136,106890.0,106880.0,0.83652437]
["bitfinex-derivatives","BTCF0:USTF0",1750073813897,0.78044136,106890.0,106880.0,0.83652437]
["bitfinex-derivatives","BTCF0:USTF0",1750073814194,0.78044136,106890.0,106880.0,0.85280501]
["bitfinex-derivatives","BTCF0:USTF0",1750073814500,0.92488136,106890.0,106880.0,0.85280501]
["bitfinex-derivatives","BTCF0:USTF0",1750073814697,0.79049281,106890.0,106880.0,0.85280501]
["bitfinex-derivatives","BTCF0:USTF0",1750073815198,0.28525281,106890.0,106880.0,0.85280501]
["bitfinex-derivatives","BTCF0:USTF0",1750073815387,0.41392962,106890.0,106880.0,0.79680929]
["bitfinex-derivatives","BTCF0:USTF0",1750073816300,0.45970844,106890.0,106880.0,0.87147312]
["bitfinex-derivatives","BTCF0:USTF0",1750073819002,0.82050844,106890.0,106880.0,0.87147312]
["bitfinex-derivatives","BTCF0:USTF0",1750073819800,1.01769699,106890.0,106880.0,0.87147312]
["bitfinex-derivatives","BTCF0:USTF0",1750073822003,1.01769699,106890.0,106880.0,0.79680929]
["bitfinex-derivatives","BTCF0:USTF0",1750073822204,1.01769699,106890.0,106880.0,0.89018002]
["bitfinex-derivatives","BTCF0:USTF0",1750073823404,1.01769699,106890.0,106880.0,0.68428443]
["bitfinex-derivatives","BTCF0:USTF0",1750073823604,1.01769699,106890.0,106880.0,0.66800379]
["bitfinex-derivatives","BTCF0:USTF0",1750073823814,1.01769699,106890.0,106880.0,0.59328975]
["bitfinex-derivatives","BTCF0:USTF0",1750073824307,1.02175893,106890.0,106880.0,0.59328975]
["bitfinex-derivatives","BTCF0:USTF0",1750073824909,1.02175893,106890.0,106880.0,0.68666048]
["bitfinex-derivatives","BTCF0:USTF0",1750073826612,1.05295893,106890.0,106880.0,0.68666048]
["bitfinex-derivatives","BTCF0:USTF0",1750073828117,0.85577038,106890.0,106880.0,0.59328975]
["bitfinex-derivatives","BTCF0:USTF0",1750073828314,1.05295893,106890.0,106880.0,0.59328975]
["bitfinex-derivatives","BTCF0:USTF0",1750073830512,1.05295893,106890.0,106880.0,0.78040865]
["bitfinex-derivatives","BTCF0:USTF0",1750073830813,1.05295893,106890.0,106880.0,0.85512154]
["bitfinex-derivatives","BTCF0:USTF0",1750073831022,1.05295893,106890.0,106880.0,0.66800264]
["bitfinex-derivatives","BTCF0:USTF0",1750073831407,0.85577038,106890.0,106880.0,0.85512154]
["bitfinex-derivatives","BTCF0:USTF0",1750073831617,1.05295893,106890.0,106880.0,0.85512154]
["bitfinex-derivatives","BTCF0:USTF0",1750073832216,0.71133038,106890.0,106880.0,0.85512154]
["bitfinex-derivatives","BTCF0:USTF0",1750073832418,0.64853038,106890.0,106880.0,1.05231009]
["bitfinex-derivatives","BTCF0:USTF0",1750073832616,0.64853038,106890.0,106880.0,1.21592154]
["bitfinex-derivatives","BTCF0:USTF0",1750073832617,0.25653038,106890.0,106880.0,1.21592154]
["bitfinex-derivatives","BTCF0:USTF0",1750073832818,0.25653038,106890.0,106880.0,0.91982154]
["bitfinex-derivatives","BTCF0:USTF0",1750073833018,0.87921893,106890.0,106880.0,0.10716264]
["bitfinex-derivatives","BTCF0:USTF0",1750073833218,0.91191893,106890.0,106880.0,0.88720154]
["bitfinex-derivatives","BTCF0:USTF0",1750073833615,1.05635893,106890.0,106880.0,0.66788264]
["bitfinex-derivatives","BTCF0:USTF0",1750073833816,1.05635893,106890.0,106880.0,0.85500154]
["bitfinex-derivatives","BTCF0:USTF0",1750073834015,1.05635893,106890.0,106880.0,0.07496264]
["bitfinex-derivatives","BTCF0:USTF0",1750073834320,1.05635893,106890.0,106880.0,0.66788264]
["bitfinex-derivatives","BTCF0:USTF0",1750073834719,1.05635893,106890.0,106880.0,0.68654048]
["bitfinex-derivatives","BTCF0:USTF0",1750073835023,1.05635893,106890.0,106880.0,0.09362048]
["bitfinex-derivatives","BTCF0:USTF0",1750073835214,1.05635893,106890.0,106880.0,0.68654048]
["bitfinex-derivatives","BTCF0:USTF0",1750073836723,1.05608662,106890.0,106880.0,0.68654048]
["bitfinex-derivatives","BTCF0:USTF0",1750073837720,0.85889807,106890.0,106880.0,0.68654048]
["bitfinex-derivatives","BTCF0:USTF0",1750073837933,1.05608662,106890.0,106880.0,0.68654048]
["bitfinex-derivatives","BTCF0:USTF0",1750073840224,1.05621665,106890.0,106880.0,0.68654048]
["bitfinex-derivatives","BTCF0:USTF0",1750073840419,0.8590281,106890.0,106880.0,0.66782642]
["bitfinex-derivatives","BTCF0:USTF0",1750073840618,1.05621665,106890.0,106880.0,0.62646975]
["bitfinex-derivatives","BTCF0:USTF0",1750073841325,1.05621665,106890.0,106880.0,0.81358845]
["bitfinex-derivatives","BTCF0:USTF0",1750073841526,1.05621665,106890.0,106880.0,0.84528845]
["bitfinex-derivatives","BTCF0:USTF0",1750073843223,0.6820881,106890.0,106880.0,0.84528845]
["bitfinex-derivatives","BTCF0:USTF0",1750073843528,0.95865665,106890.0,106880.0,0.87798845]
["bitfinex-derivatives","BTCF0:USTF0",1750073843720,0.95865665,106890.0,106880.0,0.0981995]
["bitfinex-derivatives","BTCF0:USTF0",1750073843921,1.02105665,106890.0,106880.0,0.6910395]
["bitfinex-derivatives","BTCF0:USTF0",1750073845026,0.87677665,106890.0,106880.0,0.6910395]
["bitfinex-derivatives","BTCF0:USTF0",1750073845225,1.02105665,106890.0,106880.0,0.6910395]
["bitfinex-derivatives","BTCF0:USTF0",1750073845926,1.02105665,106890.0,106880.0,0.78441023]
["bitfinex-derivatives","BTCF0:USTF0",1750073847126,0.98995665,106890.0,106880.0,0.97152903]
["bitfinex-derivatives","BTCF0:USTF0",1750073848428,0.95865665,106890.0,106880.0,0.78441023]
["bitfinex-derivatives","BTCF0:USTF0",1750073849138,0.7614681,106890.0,106880.0,0.97152903]
["bitfinex-derivatives","BTCF0:USTF0",1750073849330,0.95865665,106890.0,106880.0,0.78441023]
["bitfinex-derivatives","BTCF0:USTF0",1750073850532,0.7614681,106890.0,106880.0,0.97152903]
["bitfinex-derivatives","BTCF0:USTF0",1750073850731,0.95865665,106890.0,106880.0,0.97152903]
["bitfinex-derivatives","BTCF0:USTF0",1750073851230,0.95865665,106890.0,106880.0,0.78441023]
["bitfinex-derivatives","BTCF0:USTF0",1750073851530,0.95865665,106890.0,106880.0,0.78437023]
["bitfinex-derivatives","BTCF0:USTF0",1750073852832,0.95846525,106890.0,106880.0,1.16848618]
["bitfinex-derivatives","BTCF0:USTF0",1750073853033,0.7614681,106890.0,106880.0,0.98136738]
["bitfinex-derivatives","BTCF0:USTF0",1750073853234,0.95846525,106890.0,106880.0,1.16848618]
["bitfinex-derivatives","BTCF0:USTF0",1750073853528,0.81418525,106890.0,106880.0,1.24316732]
["bitfinex-derivatives","BTCF0:USTF0",1750073853727,0.95846525,106890.0,106880.0,1.14979659]
["bitfinex-derivatives","BTCF0:USTF0",1750073854332,0.81418525,106890.0,106880.0,1.14979659]
["bitfinex-derivatives","BTCF0:USTF0",1750073854535,0.95846525,106890.0,106880.0,1.14979659]
["bitfinex-derivatives","BTCF0:USTF0",1750073854722,0.2563881,106890.0,106880.0,1.70759374]
["bitfinex-derivatives","BTCF0:USTF0",1750073854927,0.2563881,106890.0,106880.0,1.81984182]
["bitfinex-derivatives","BTCF0:USTF0",1750073855232,0.2563881,106890.0,106880.0,1.85625777]
["bitfinex-derivatives","BTCF0:USTF0",1750073855429,0.2563881,106890.0,106880.0,1.46226347]
["bitfinex-derivatives","BTCF0:USTF0",1750073855625,0.81418525,106890.0,106880.0,1.29846062]
["bitfinex-derivatives","BTCF0:USTF0",1750073856136,0.6171881,106890.0,106880.0,1.29846062]
["bitfinex-derivatives","BTCF0:USTF0",1750073856334,0.59874216,106890.0,106880.0,1.10146347]
["bitfinex-derivatives","BTCF0:USTF0",1750073856529,0.79573931,106890.0,106880.0,1.29846062]
["bitfinex-derivatives","BTCF0:USTF0",1750073856732,0.43493931,106890.0,106880.0,1.73430977]
["bitfinex-derivatives","BTCF0:USTF0",1750073857233,0.23794216,106890.0,106880.0,1.73430977]
["bitfinex-derivatives","BTCF0:USTF0",1750073857433,0.43493931,106890.0,106880.0,1.53731262]
["bitfinex-derivatives","BTCF0:USTF0",1750073857630,0.43493931,106890.0,106880.0,1.93130692]
["bitfinex-derivatives","BTCF0:USTF0",1750073859434,0.43493931,106890.0,106880.0,1.53731262]
["bitfinex-derivatives","BTCF0:USTF0",1750073859632,0.79573931,106890.0,106880.0,1.57050692]
["bitfinex-derivatives","BTCF0:USTF0",1750073860027,0.79573931,106890.0,106880.0,1.24372309]
["bitfinex-derivatives","BTCF0:USTF0",1750073860227,0.59874216,106890.0,106880.0,1.24372309]
["bitfinex-derivatives","BTCF0:USTF0",1750073860532,0.79573931,106890.0,106880.0,1.24372309]
["bitfinex-derivatives","BTCF0:USTF0",1750073861434,0.59874216,106890.0,106880.0,1.24372309]
["bitfinex-derivatives","BTCF0:USTF0",1750073861630,0.79573931,106890.0,106880.0,1.24372309]
["bitfinex-derivatives","BTCF0:USTF0",1750073862632,0.79573931,106890.0,106880.0,0.45392594]
["bitfinex-derivatives","BTCF0:USTF0",1750073862933,0.79573931,106890.0,106880.0,1.24364309]
["bitfinex-derivatives","BTCF0:USTF0",1750073863235,0.79573931,106890.0,106880.0,1.04664594]
["bitfinex-derivatives","BTCF0:USTF0",1750073863436,0.79573931,106890.0,106880.0,1.24364309]
["bitfinex-derivatives","BTCF0:USTF0",1750073864330,0.79573931,106890.0,106880.0,1.04664594]
["bitfinex-derivatives","BTCF0:USTF0",1750073864536,0.79573931,106890.0,106880.0,1.24364309]
["bitfinex-derivatives","BTCF0:USTF0",1750073865538,0.79573931,106890.0,106880.0,1.04664594]
["bitfinex-derivatives","BTCF0:USTF0",1750073865738,0.79573931,106890.0,106880.0,1.24364309]
["bitfinex-derivatives","BTCF0:USTF0",1750073866137,0.59874216,106890.0,106880.0,1.24364309]
["bitfinex-derivatives","BTCF0:USTF0",1750073866338,0.79573931,106890.0,106880.0,1.24364309]
["bitfinex-derivatives","BTCF0:USTF0",1750073871542,0.79573931,106890.0,106880.0,1.24364309]
["bitfinex-derivatives","BTCF0:USTF0",1750073874144,0.43493931,106890.0,106880.0,1.24364309]
["bitfinex-derivatives","BTCF0:USTF0",1750073874642,0.43493931,106890.0,106880.0,1.60444309]
["bitfinex-derivatives","BTCF0:USTF0",1750073874844,0.23794216,106890.0,106880.0,1.60444309]
["bitfinex-derivatives","BTCF0:USTF0",1750073875039,0.43493931,106890.0,106880.0,1.60444309]
["bitfinex-derivatives","BTCF0:USTF0",1750073875240,0.43493931,106890.0,106880.0,1.60436309]
["bitfinex-derivatives","BTCF0:USTF0",1750073876243,0.79573931,106890.0,106880.0,1.24356309]
["bitfinex-derivatives","BTCF0:USTF0",1750073877247,0.79573931,106890.0,106880.0,1.04656604]
["bitfinex-derivatives","BTCF0:USTF0",1750073877545,0.79573931,106890.0,106880.0,1.24356319]
["bitfinex-derivatives","BTCF0:USTF0",1750073878649,0.79573931,106890.0,106880.0,0.45392604]
["bitfinex-derivatives","BTCF0:USTF0",1750073878947,0.82863931,106890.0,106880.0,1.1499647]
["bitfinex-derivatives","BTCF0:USTF0",1750073879550,0.46783931,106890.0,106880.0,1.1499647]
["bitfinex-derivatives","BTCF0:USTF0",1750073879742,0.82863931,106890.0,106880.0,1.1499647]
["bitfinex-derivatives","BTCF0:USTF0",1750073879942,0.46783931,106890.0,106880.0,1.1499647]
["bitfinex-derivatives","BTCF0:USTF0",1750073880144,0.82863931,106890.0,106880.0,1.1499647]
["bitfinex-derivatives","BTCF0:USTF0",1750073880343,0.46783931,106890.0,106880.0,1.1499647]
["bitfinex-derivatives","BTCF0:USTF0",1750073880548,0.82863931,106890.0,106880.0,1.1499647]
["bitfinex-derivatives","BTCF0:USTF0",1750073882345,0.46783931,106890.0,106880.0,1.1499647]
["bitfinex-derivatives","BTCF0:USTF0",1750073883165,0.23794216,106890.0,106880.0,1.70776185]
["bitfinex-derivatives","BTCF0:USTF0",1750073883365,0.43493931,106890.0,106880.0,1.70776185]
["bitfinex-derivatives","BTCF0:USTF0",1750073883565,0.43493931,106890.0,106880.0,1.1499647]
["bitfinex-derivatives","BTCF0:USTF0",1750073884063,0.43493931,106890.0,106880.0,1.44052034]
["bitfinex-derivatives","BTCF0:USTF0",1750073884867,0.23794216,106890.0,106880.0,1.44052034]
["bitfinex-derivatives","BTCF0:USTF0",1750073885066,0.43493931,106890.0,106880.0,1.44052034]
["bitfinex-derivatives","BTCF0:USTF0",1750073885362,0.23794216,106890.0,106880.0,1.80132034]
["bitfinex-derivatives","BTCF0:USTF0",1750073886363,0.2338707,106900.0,106890.0,0.1871014]
["bitfinex-derivatives","BTCF0:USTF0",1750073886564,0.2338707,106900.0,106890.0,1.0048957]
["bitfinex-derivatives","BTCF0:USTF0",1750073886758,0.2338707,106900.0,106890.0,0.8406483]
["bitfinex-derivatives","BTCF0:USTF0",1750073887563,0.2338707,106900.0,106890.0,0.64365115]
["bitfinex-derivatives","BTCF0:USTF0",1750073887763,0.28125972,106900.0,106890.0,0.8406483]
["bitfinex-derivatives","BTCF0:USTF0",1750073887965,0.28325972,106900.0,106890.0,0.64365115]
["bitfinex-derivatives","BTCF0:USTF0",1750073888163,0.28625972,106900.0,106890.0,0.8406483]
["bitfinex-derivatives","BTCF0:USTF0",1750073888369,0.05238902,106900.0,106890.0,1.03764545]
["bitfinex-derivatives","BTCF0:USTF0",1750073888567,0.2806198,106910.0,106900.0,0.1870838]
["bitfinex-derivatives","BTCF0:USTF0",1750073888867,0.2806198,106910.0,106900.0,1.23790785]
["bitfinex-derivatives","BTCF0:USTF0",1750073890262,0.1870802,106910.0,106900.0,1.69224884]
["bitfinex-derivatives","BTCF0:USTF0",1750073890459,0.7813496,106920.0,106910.0,0.1870663]
["bitfinex-derivatives","BTCF0:USTF0",1750073890763,0.6869496,106920.0,106910.0,0.80856345]
["bitfinex-derivatives","BTCF0:USTF0",1750073890964,0.4247535,106920.0,106910.0,0.8395132]
["bitfinex-derivatives","BTCF0:USTF0",1750073891271,0.32742569,106920.0,106910.0,0.93305419]
["bitfinex-derivatives","BTCF0:USTF0",1750073891471,0.32742569,106920.0,106910.0,0.73605704]
["bitfinex-derivatives","BTCF0:USTF0",1750073891668,0.04683219,106920.0,106910.0,0.93305419]
["bitfinex-derivatives","BTCF0:USTF0",1750073891865,0.0935116,106940.0,106910.0,0.98974774]
["bitfinex-derivatives","BTCF0:USTF0",1750073892067,0.47753645,106940.0,106930.0,0.38402835]
["bitfinex-derivatives","BTCF0:USTF0",1750073892459,1.0353336,106940.0,106930.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750073892665,0.1870491,106920.0,106910.0,0.2177666]
["bitfinex-derivatives","BTCF0:USTF0",1750073892863,0.5810434,106920.0,106910.0,0.7795066]
["bitfinex-derivatives","BTCF0:USTF0",1750073893059,0.1870666,106910.0,106900.0,0.63262032]
["bitfinex-derivatives","BTCF0:USTF0",1750073893267,0.1870666,106910.0,106900.0,1.40566899]
["bitfinex-derivatives","BTCF0:USTF0",1750073893472,0.1870666,106910.0,106900.0,1.49920123]
["bitfinex-derivatives","BTCF0:USTF0",1750073893765,0.1870666,106910.0,106900.0,0.90684123]
["bitfinex-derivatives","BTCF0:USTF0",1750073893971,0.1870666,106910.0,106900.0,1.49920123]
["bitfinex-derivatives","BTCF0:USTF0",1750073894368,0.1870666,106910.0,106900.0,0.90684123]
["bitfinex-derivatives","BTCF0:USTF0",1750073894569,0.1870666,106910.0,106900.0,1.49920123]
["bitfinex-derivatives","BTCF0:USTF0",1750073894964,0.1870666,106910.0,106900.0,0.90684123]
["bitfinex-derivatives","BTCF0:USTF0",1750073895170,0.1870666,106910.0,106900.0,1.50120123]
["bitfinex-derivatives","BTCF0:USTF0",1750073895863,0.1870666,106910.0,106900.0,1.86400123]
["bitfinex-derivatives","BTCF0:USTF0",1750073896072,0.66492772,106920.0,106910.0,0.1870666]
["bitfinex-derivatives","BTCF0:USTF0",1750073896377,0.42116447,106920.0,106910.0,0.41606375]
["bitfinex-derivatives","BTCF0:USTF0",1750073896568,0.61816162,106920.0,106910.0,0.44926375]
["bitfinex-derivatives","BTCF0:USTF0",1750073897375,0.42983132,106920.0,106910.0,0.90360474]
["bitfinex-derivatives","BTCF0:USTF0",1750073897580,0.42983132,106920.0,106910.0,0.93460474]
["bitfinex-derivatives","BTCF0:USTF0",1750073898077,0.42983132,106920.0,106910.0,0.57380474]
["bitfinex-derivatives","BTCF0:USTF0",1750073899477,0.43389326,106920.0,106910.0,0.57380474]
["bitfinex-derivatives","BTCF0:USTF0",1750073901970,0.43389326,106920.0,106910.0,0.37680759]
["bitfinex-derivatives","BTCF0:USTF0",1750073902176,0.43389326,106920.0,106910.0,0.57380474]
["bitfinex-derivatives","BTCF0:USTF0",1750073902379,0.23689611,106920.0,106910.0,0.57380474]
["bitfinex-derivatives","BTCF0:USTF0",1750073902776,0.43389326,106920.0,106910.0,0.57380474]
["bitfinex-derivatives","BTCF0:USTF0",1750073903078,0.23689611,106920.0,106910.0,0.57380474]
["bitfinex-derivatives","BTCF0:USTF0",1750073903277,0.43389326,106920.0,106910.0,0.57380474]
["bitfinex-derivatives","BTCF0:USTF0",1750073904279,0.43389326,106920.0,106910.0,0.62952601]
["bitfinex-derivatives","BTCF0:USTF0",1750073904476,0.23689611,106920.0,106910.0,0.62952601]
["bitfinex-derivatives","BTCF0:USTF0",1750073905078,0.43389326,106920.0,106910.0,0.62952601]
["bitfinex-derivatives","BTCF0:USTF0",1750073905583,0.23689611,106920.0,106910.0,0.62952601]
["bitfinex-derivatives","BTCF0:USTF0",1750073905780,0.43389326,106920.0,106910.0,0.62952601]
["bitfinex-derivatives","BTCF0:USTF0",1750073906972,0.43389326,106920.0,106910.0,0.57380474]
["bitfinex-derivatives","BTCF0:USTF0",1750073907177,0.43389326,106920.0,106910.0,0.62953587]
["bitfinex-derivatives","BTCF0:USTF0",1750073907578,0.43389326,106920.0,106910.0,0.43253872]
["bitfinex-derivatives","BTCF0:USTF0",1750073907778,0.43389326,106920.0,106910.0,0.62953587]
["bitfinex-derivatives","BTCF0:USTF0",1750073909587,0.43389326,106920.0,106910.0,0.57380474]
["bitfinex-derivatives","BTCF0:USTF0",1750073909886,0.43389326,106920.0,106910.0,0.57405449]
["bitfinex-derivatives","BTCF0:USTF0",1750073912085,0.43389326,106920.0,106910.0,0.93485449]
["bitfinex-derivatives","BTCF0:USTF0",1750073912878,0.23689611,106920.0,106910.0,0.93485449]
["bitfinex-derivatives","BTCF0:USTF0",1750073913187,0.43389326,106920.0,106910.0,0.93485449]
["bitfinex-derivatives","BTCF0:USTF0",1750073913482,0.23689611,106920.0,106910.0,1.02772449]
["bitfinex-derivatives","BTCF0:USTF0",1750073913682,0.43389326,106920.0,106910.0,1.02772449]
["bitfinex-derivatives","BTCF0:USTF0",1750073913987,0.23689611,106920.0,106910.0,1.02772449]
["bitfinex-derivatives","BTCF0:USTF0",1750073914188,0.43389326,106920.0,106910.0,1.02772449]
["bitfinex-derivatives","BTCF0:USTF0",1750073915486,0.43389326,106920.0,106910.0,0.46992734]
["bitfinex-derivatives","BTCF0:USTF0",1750073915680,0.43389326,106920.0,106910.0,0.66692449]
["bitfinex-derivatives","BTCF0:USTF0",1750073916290,0.43389326,106920.0,106910.0,1.00934439]
["bitfinex-derivatives","BTCF0:USTF0",1750073916882,0.23689611,106920.0,106910.0,1.00934439]
["bitfinex-derivatives","BTCF0:USTF0",1750073917176,0.43389326,106920.0,106910.0,1.00934439]
["bitfinex-derivatives","BTCF0:USTF0",1750073917491,0.43389326,106920.0,106910.0,0.45154724]
["bitfinex-derivatives","BTCF0:USTF0",1750073917682,0.79469326,106920.0,106910.0,0.64854439]
["bitfinex-derivatives","BTCF0:USTF0",1750073917888,0.43389326,106920.0,106910.0,1.00934439]
["bitfinex-derivatives","BTCF0:USTF0",1750073918591,0.43389326,106920.0,106910.0,0.81234724]
["bitfinex-derivatives","BTCF0:USTF0",1750073918789,0.43389326,106920.0,106910.0,0.64854439]
["bitfinex-derivatives","BTCF0:USTF0",1750073918986,0.23689611,106920.0,106910.0,0.64854439]
["bitfinex-derivatives","BTCF0:USTF0",1750073919185,0.43389326,106920.0,106910.0,0.64854439]
["bitfinex-derivatives","BTCF0:USTF0",1750073919991,0.23689611,106920.0,106910.0,0.64854439]
["bitfinex-derivatives","BTCF0:USTF0",1750073920291,0.43389326,106920.0,106910.0,0.45154724]
["bitfinex-derivatives","BTCF0:USTF0",1750073920485,0.43389326,106920.0,106910.0,0.64854439]
["bitfinex-derivatives","BTCF0:USTF0",1750073920886,0.23689611,106920.0,106910.0,0.64854439]
["bitfinex-derivatives","BTCF0:USTF0",1750073921095,0.43389326,106920.0,106910.0,1.24054439]
["bitfinex-derivatives","BTCF0:USTF0",1750073921493,0.23689611,106920.0,106910.0,1.24054439]
["bitfinex-derivatives","BTCF0:USTF0",1750073921793,0.43389326,106920.0,106910.0,1.24054439]
["bitfinex-derivatives","BTCF0:USTF0",1750073923194,0.43389326,106920.0,106910.0,1.04354724]
["bitfinex-derivatives","BTCF0:USTF0",1750073923395,0.43389326,106920.0,106910.0,1.24054439]
["bitfinex-derivatives","BTCF0:USTF0",1750073924299,0.43389326,106920.0,106910.0,1.04354724]
["bitfinex-derivatives","BTCF0:USTF0",1750073924490,0.43389326,106920.0,106910.0,1.25892449]
["bitfinex-derivatives","BTCF0:USTF0",1750073925290,0.23689611,106920.0,106910.0,1.06192734]
["bitfinex-derivatives","BTCF0:USTF0",1750073925489,0.23689611,106920.0,106910.0,1.25892449]
["bitfinex-derivatives","BTCF0:USTF0",1750073925689,0.43389326,106920.0,106910.0,1.25892449]
["bitfinex-derivatives","BTCF0:USTF0",1750073928100,0.23689611,106920.0,106910.0,1.61972449]
["bitfinex-derivatives","BTCF0:USTF0",1750073928496,0.23689611,106920.0,106910.0,1.81672164]
["bitfinex-derivatives","BTCF0:USTF0",1750073928799,0.23689611,106920.0,106910.0,1.42272734]
["bitfinex-derivatives","BTCF0:USTF0",1750073929003,0.23689611,106920.0,106910.0,1.61972449]
["bitfinex-derivatives","BTCF0:USTF0",1750073929494,0.00406194,106920.0,106910.0,1.81672164]
["bitfinex-derivatives","BTCF0:USTF0",1750073929698,0.00015719,106920.0,106910.0,1.72385164]
["bitfinex-derivatives","BTCF0:USTF0",1750073930094,0.00015719,106920.0,106910.0,1.91040812]
["bitfinex-derivatives","BTCF0:USTF0",1750073932695,0.04772588,106920.0,106910.0,1.91040812]
["bitfinex-derivatives","BTCF0:USTF0",1750073932895,0.04772588,106920.0,106910.0,1.72385164]
["bitfinex-derivatives","BTCF0:USTF0",1750073935403,0.23477498,106920.0,106910.0,1.32985734]
["bitfinex-derivatives","BTCF0:USTF0",1750073935603,0.23477498,106920.0,106910.0,1.72385164]
["bitfinex-derivatives","BTCF0:USTF0",1750073936002,0.23477498,106920.0,106910.0,1.32985734]
["bitfinex-derivatives","BTCF0:USTF0",1750073936305,0.23477498,106920.0,106910.0,1.8542986]
["bitfinex-derivatives","BTCF0:USTF0",1750073936496,0.04772588,106920.0,106910.0,1.8542986]
["bitfinex-derivatives","BTCF0:USTF0",1750073936696,0.23477498,106920.0,106910.0,1.8542986]
["bitfinex-derivatives","BTCF0:USTF0",1750073938506,0.23477498,106920.0,106910.0,1.65730145]
["bitfinex-derivatives","BTCF0:USTF0",1750073938698,0.43177213,106920.0,106910.0,1.0993043]
["bitfinex-derivatives","BTCF0:USTF0",1750073938899,0.23477498,106920.0,106910.0,1.29630145]
["bitfinex-derivatives","BTCF0:USTF0",1750073939101,0.23477498,106920.0,106910.0,1.65710145]
["bitfinex-derivatives","BTCF0:USTF0",1750073939907,0.23477498,106920.0,106910.0,1.4601043]
["bitfinex-derivatives","BTCF0:USTF0",1750073940108,0.23477498,106920.0,106910.0,1.65710145]
["bitfinex-derivatives","BTCF0:USTF0",1750073940500,0.43177213,106920.0,106910.0,1.65710145]
["bitfinex-derivatives","BTCF0:USTF0",1750073940701,0.23477498,106920.0,106910.0,1.65710145]
["bitfinex-derivatives","BTCF0:USTF0",1750073941704,0.62876928,106920.0,106910.0,0.38740089]
["bitfinex-derivatives","BTCF0:USTF0",1750073941907,1.08416928,106920.0,106910.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750073942108,1.08416928,106920.0,106910.0,0.09341834]
["bitfinex-derivatives","BTCF0:USTF0",1750073942306,1.08416928,106920.0,106910.0,0.66659129]
["bitfinex-derivatives","BTCF0:USTF0",1750073942502,1.67147653,106920.0,106900.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750073942705,1.16789697,106910.0,106900.0,0.02313986]
["bitfinex-derivatives","BTCF0:USTF0",1750073943010,1.16789697,106910.0,106880.0,0.5995011]
["bitfinex-derivatives","BTCF0:USTF0",1750073943011,0.1871016,106890.0,106880.0,0.5995011]
["bitfinex-derivatives","BTCF0:USTF0",1750073943309,0.40233818,106890.0,106880.0,1.27071364]
["bitfinex-derivatives","BTCF0:USTF0",1750073943502,0.40233818,106890.0,106880.0,1.30181364]
["bitfinex-derivatives","BTCF0:USTF0",1750073944405,0.40233818,106890.0,106880.0,1.30189364]
["bitfinex-derivatives","BTCF0:USTF0",1750073944912,0.20534103,106890.0,106880.0,1.10489649]
["bitfinex-derivatives","BTCF0:USTF0",1750073948310,0.20534103,106890.0,106880.0,1.19806508]
["bitfinex-derivatives","BTCF0:USTF0",1750073950709,0.40231739,106890.0,106880.0,0.60622508]
["bitfinex-derivatives","BTCF0:USTF0",1750073950909,0.56614103,106890.0,106880.0,1.19806508]
["bitfinex-derivatives","BTCF0:USTF0",1750073951115,0.76311739,106890.0,106880.0,1.19806508]
["bitfinex-derivatives","BTCF0:USTF0",1750073951414,0.82601739,106890.0,106880.0,1.19806508]
["bitfinex-derivatives","BTCF0:USTF0",1750073951807,0.82601739,106890.0,106880.0,1.10489649]
["bitfinex-derivatives","BTCF0:USTF0",1750073952009,0.82601739,106890.0,106880.0,0.44925649]
["bitfinex-derivatives","BTCF0:USTF0",1750073952210,0.82601739,106890.0,106880.0,0.35569779]
["bitfinex-derivatives","BTCF0:USTF0",1750073952516,0.82601739,106890.0,106880.0,0.92840003]
["bitfinex-derivatives","BTCF0:USTF0",1750073953412,0.96985739,106890.0,106880.0,0.92840003]
["bitfinex-derivatives","BTCF0:USTF0",1750073954017,0.96985739,106890.0,106880.0,0.74128363]
["bitfinex-derivatives","BTCF0:USTF0",1750073954224,0.82601739,106890.0,106880.0,0.85400785]
["bitfinex-derivatives","BTCF0:USTF0",1750073954425,0.96985739,106890.0,106880.0,0.85400785]
["bitfinex-derivatives","BTCF0:USTF0",1750073954826,0.60905739,106890.0,106880.0,0.85400785]
["bitfinex-derivatives","BTCF0:USTF0",1750073955126,0.82601739,106890.0,106880.0,0.85400785]
["bitfinex-derivatives","BTCF0:USTF0",1750073955326,0.96985739,106890.0,106880.0,0.85400785]
["bitfinex-derivatives","BTCF0:USTF0",1750073957930,0.62904103,106890.0,106880.0,0.85400785]
["bitfinex-derivatives","BTCF0:USTF0",1750073958131,0.41208103,106890.0,106880.0,0.85400785]
["bitfinex-derivatives","BTCF0:USTF0",1750073958334,0.60905739,106890.0,106880.0,0.85400785]
["bitfinex-derivatives","BTCF0:USTF0",1750073959131,0.96985739,106890.0,106880.0,0.85400785]
["bitfinex-derivatives","BTCF0:USTF0",1750073959829,0.62904103,106890.0,106880.0,0.85400785]
["bitfinex-derivatives","BTCF0:USTF0",1750073960133,0.26824103,106890.0,106880.0,1.05098421]
["bitfinex-derivatives","BTCF0:USTF0",1750073960325,0.26824103,106890.0,106880.0,1.11198421]
["bitfinex-derivatives","BTCF0:USTF0",1750073960632,0.27230297,106890.0,106880.0,0.91500785]
["bitfinex-derivatives","BTCF0:USTF0",1750073961829,0.00406194,106890.0,106880.0,1.5663427]
["bitfinex-derivatives","BTCF0:USTF0",1750073963237,0.00406194,106890.0,106880.0,1.64073718]
["bitfinex-derivatives","BTCF0:USTF0",1750073965244,0.19116304,106890.0,106880.0,1.64073718]
["bitfinex-derivatives","BTCF0:USTF0",1750073967032,0.00406194,106890.0,106880.0,1.64073718]
["bitfinex-derivatives","BTCF0:USTF0",1750073967232,0.00406194,106890.0,106880.0,1.5663427]
["bitfinex-derivatives","BTCF0:USTF0",1750073968442,0.00406194,106890.0,106880.0,1.65951129]
["bitfinex-derivatives","BTCF0:USTF0",1750073969339,0.00406194,106890.0,106880.0,1.69678966]
["bitfinex-derivatives","BTCF0:USTF0",1750073971842,0.00406194,106890.0,106880.0,1.69878966]
["bitfinex-derivatives","BTCF0:USTF0",1750073973744,0.00406194,106890.0,106880.0,1.70078966]
["bitfinex-derivatives","BTCF0:USTF0",1750073975445,0.00406194,106890.0,106880.0,1.5703427]
["bitfinex-derivatives","BTCF0:USTF0",1750073976842,0.00406194,106890.0,106880.0,1.76723846]
["bitfinex-derivatives","BTCF0:USTF0",1750073978446,0.19116304,106890.0,106880.0,1.76723846]
["bitfinex-derivatives","BTCF0:USTF0",1750073979240,0.00406194,106890.0,106880.0,1.76723846]
["bitfinex-derivatives","BTCF0:USTF0",1750073982146,0.00406194,106890.0,106880.0,1.89790481]
["bitfinex-derivatives","BTCF0:USTF0",1750073982348,0.00406194,106890.0,106880.0,1.50403269]
["bitfinex-derivatives","BTCF0:USTF0",1750073982650,0.19116304,106890.0,106880.0,1.89790481]
["bitfinex-derivatives","BTCF0:USTF0",1750073983247,0.00406194,106890.0,106880.0,1.89790481]
["bitfinex-derivatives","BTCF0:USTF0",1750073984752,0.19116304,106890.0,106880.0,1.89790481]
["bitfinex-derivatives","BTCF0:USTF0",1750073985051,0.00406194,106890.0,106880.0,1.89790481]
["bitfinex-derivatives","BTCF0:USTF0",1750073985947,0.00406194,106890.0,106880.0,1.76723846]
["bitfinex-derivatives","BTCF0:USTF0",1750073987348,0.19116304,106890.0,106880.0,1.76723846]
["bitfinex-derivatives","BTCF0:USTF0",1750073988255,0.00406194,106890.0,106880.0,1.76723846]
["bitfinex-derivatives","BTCF0:USTF0",1750073988656,0.19116314,106890.0,106880.0,1.76723846]
["bitfinex-derivatives","BTCF0:USTF0",1750073989060,0.3880992,106890.0,106880.0,0.78152634]
["bitfinex-derivatives","BTCF0:USTF0",1750073989358,0.3880992,106890.0,106880.0,1.5700224]
["bitfinex-derivatives","BTCF0:USTF0",1750073989751,0.3880992,106890.0,106880.0,1.76695846]
["bitfinex-derivatives","BTCF0:USTF0",1750073989950,0.19116314,106890.0,106880.0,1.76695846]
["bitfinex-derivatives","BTCF0:USTF0",1750073993961,0.00406194,106890.0,106880.0,1.76695846]
["bitfinex-derivatives","BTCF0:USTF0",1750073994658,0.00406194,106890.0,106880.0,1.8602825]
["bitfinex-derivatives","BTCF0:USTF0",1750073996661,0.19116314,106890.0,106880.0,1.8602825]
["bitfinex-derivatives","BTCF0:USTF0",1750073997659,0.19116314,106890.0,106880.0,1.46641038]
["bitfinex-derivatives","BTCF0:USTF0",1750073997862,0.19116314,106890.0,106880.0,1.8602825]
["bitfinex-derivatives","BTCF0:USTF0",1750073998560,0.19116314,106890.0,106880.0,1.8907825]
["bitfinex-derivatives","BTCF0:USTF0",1750074000256,0.1871012,106890.0,106880.0,1.93778876]
["bitfinex-derivatives","BTCF0:USTF0",1750074000560,0.19116314,106890.0,106880.0,1.93778876]
["bitfinex-derivatives","BTCF0:USTF0",1750074002156,0.19116314,106890.0,106880.0,1.54391664]
["bitfinex-derivatives","BTCF0:USTF0",1750074002362,0.19116314,106890.0,106880.0,1.93778876]
["bitfinex-derivatives","BTCF0:USTF0",1750074003063,0.19116314,106890.0,106880.0,1.95453655]
["bitfinex-derivatives","BTCF0:USTF0",1750074003461,0.3880992,106890.0,106880.0,0.87554993]
["bitfinex-derivatives","BTCF0:USTF0",1750074003662,0.4863992,106890.0,106880.0,1.7334251]
["bitfinex-derivatives","BTCF0:USTF0",1750074004758,0.4863992,106890.0,106880.0,1.3726251]
["bitfinex-derivatives","BTCF0:USTF0",1750074004965,0.4863992,106890.0,106880.0,1.24188599]
["bitfinex-derivatives","BTCF0:USTF0",1750074005563,0.4863992,106890.0,106880.0,1.04494993]
["bitfinex-derivatives","BTCF0:USTF0",1750074005864,0.4863992,106890.0,106880.0,1.60268599]
["bitfinex-derivatives","BTCF0:USTF0",1750074006266,0.4863992,106890.0,106880.0,1.24188599]
["bitfinex-derivatives","BTCF0:USTF0",1750074006666,0.50439915,106890.0,106880.0,1.2251382]
["bitfinex-derivatives","BTCF0:USTF0",1750074006968,0.4863992,106890.0,106880.0,1.5859382]
["bitfinex-derivatives","BTCF0:USTF0",1750074007468,0.4863992,106890.0,106880.0,0.6337382]
["bitfinex-derivatives","BTCF0:USTF0",1750074007658,0.4863992,106890.0,106880.0,1.38900214]
["bitfinex-derivatives","BTCF0:USTF0",1750074007858,0.4863992,106890.0,106880.0,1.2251382]
["bitfinex-derivatives","BTCF0:USTF0",1750074008063,0.4863992,106890.0,106880.0,1.6169382]
["bitfinex-derivatives","BTCF0:USTF0",1750074011464,0.4863992,106890.0,106880.0,1.71033238]
["bitfinex-derivatives","BTCF0:USTF0",1750074011672,0.4863992,106890.0,106880.0,1.6169382]
["bitfinex-derivatives","BTCF0:USTF0",1750074012269,0.4863992,106890.0,106880.0,1.58104125]
["bitfinex-derivatives","BTCF0:USTF0",1750074012567,0.4863992,106890.0,106880.0,1.38679731]
["bitfinex-derivatives","BTCF0:USTF0",1750074013156,0.4863992,106890.0,106880.0,0.39690696]
["bitfinex-derivatives","BTCF0:USTF0",1750074013357,0.8471992,106890.0,106880.0,0.98822696]
["bitfinex-derivatives","BTCF0:USTF0",1750074014167,0.8471992,106890.0,106880.0,0.85748785]
["bitfinex-derivatives","BTCF0:USTF0",1750074014367,0.8471992,106890.0,106880.0,0.95084924]
["bitfinex-derivatives","BTCF0:USTF0",1750074014768,0.8471992,106890.0,106880.0,0.87580009]
["bitfinex-derivatives","BTCF0:USTF0",1750074017671,0.8471992,106890.0,106880.0,0.95046515]
["bitfinex-derivatives","BTCF0:USTF0",1750074017870,0.8471992,106890.0,106880.0,1.05403982]
["bitfinex-derivatives","BTCF0:USTF0",1750074018671,0.8471992,106890.0,106880.0,0.85710376]
["bitfinex-derivatives","BTCF0:USTF0",1750074021275,0.8471992,106890.0,106880.0,0.93118689]
["bitfinex-derivatives","BTCF0:USTF0",1750074021676,0.4863992,106890.0,106880.0,1.29198689]
["bitfinex-derivatives","BTCF0:USTF0",1750074021976,0.4863992,106890.0,106880.0,0.93118689]
["bitfinex-derivatives","BTCF0:USTF0",1750074022274,0.4863992,106890.0,106880.0,1.29198689]
["bitfinex-derivatives","BTCF0:USTF0",1750074024174,0.4863992,106890.0,106880.0,1.21790376]
["bitfinex-derivatives","BTCF0:USTF0",1750074026883,0.4863992,106890.0,106880.0,1.24880376]
["bitfinex-derivatives","BTCF0:USTF0",1750074027084,0.4863992,106890.0,106880.0,1.26750009]
["bitfinex-derivatives","BTCF0:USTF0",1750074027481,0.28946314,106890.0,106880.0,1.26750009]
["bitfinex-derivatives","BTCF0:USTF0",1750074027687,0.4863992,106890.0,106880.0,1.49753615]
["bitfinex-derivatives","BTCF0:USTF0",1750074028183,0.4530992,106890.0,106880.0,1.52873615]
["bitfinex-derivatives","BTCF0:USTF0",1750074029083,0.4197992,106890.0,106880.0,1.52873615]
["bitfinex-derivatives","BTCF0:USTF0",1750074029287,0.3880992,106890.0,106880.0,1.52873615]
["bitfinex-derivatives","BTCF0:USTF0",1750074029879,0.7488992,106890.0,106880.0,1.16793615]
["bitfinex-derivatives","BTCF0:USTF0",1750074030583,0.3880992,106890.0,106880.0,1.14924289]
["bitfinex-derivatives","BTCF0:USTF0",1750074030780,0.3880992,106890.0,106880.0,1.51004289]
["bitfinex-derivatives","BTCF0:USTF0",1750074031176,0.3880992,106890.0,106880.0,1.31310683]
["bitfinex-derivatives","BTCF0:USTF0",1750074031374,0.3880992,106890.0,106880.0,1.51004289]
["bitfinex-derivatives","BTCF0:USTF0",1750074031577,0.19116314,106890.0,106880.0,1.51004289]
["bitfinex-derivatives","BTCF0:USTF0",1750074031779,0.3880992,106890.0,106880.0,1.51004289]
["bitfinex-derivatives","BTCF0:USTF0",1750074031978,0.3880992,106890.0,106880.0,1.60360138]
["bitfinex-derivatives","BTCF0:USTF0",1750074032274,0.19116314,106890.0,106880.0,1.80053744]
["bitfinex-derivatives","BTCF0:USTF0",1750074032686,0.3880992,106890.0,106880.0,1.40666532]
["bitfinex-derivatives","BTCF0:USTF0",1750074032891,0.3880992,106890.0,106880.0,1.60360138]
["bitfinex-derivatives","BTCF0:USTF0",1750074033789,0.19116314,106890.0,106880.0,1.60360138]
["bitfinex-derivatives","BTCF0:USTF0",1750074033990,0.3880992,106890.0,106880.0,1.60360138]
["bitfinex-derivatives","BTCF0:USTF0",1750074035789,0.3880992,106890.0,106880.0,1.6786067]
["bitfinex-derivatives","BTCF0:USTF0",1750074035986,0.3880992,106890.0,106880.0,1.48167064]
["bitfinex-derivatives","BTCF0:USTF0",1750074036378,0.3880992,106890.0,106880.0,1.6786067]
["bitfinex-derivatives","BTCF0:USTF0",1750074036585,0.19116314,106890.0,106880.0,1.6786067]
["bitfinex-derivatives","BTCF0:USTF0",1750074036785,0.3880992,106890.0,106880.0,1.6786067]
["bitfinex-derivatives","BTCF0:USTF0",1750074039492,0.3880992,106890.0,106880.0,1.69729996]
["bitfinex-derivatives","BTCF0:USTF0",1750074041299,0.19116314,106890.0,106880.0,1.69729996]
["bitfinex-derivatives","BTCF0:USTF0",1750074041589,0.3880992,106890.0,106880.0,1.69729996]
["bitfinex-derivatives","BTCF0:USTF0",1750074043790,0.200998,106890.0,106880.0,1.60393857]
["bitfinex-derivatives","BTCF0:USTF0",1750074044193,0.200998,106890.0,106880.0,1.93161374]
["bitfinex-derivatives","BTCF0:USTF0",1750074044594,0.200998,106890.0,106880.0,1.73467768]
["bitfinex-derivatives","BTCF0:USTF0",1750074045397,0.3880991,106890.0,106880.0,1.73467768]
["bitfinex-derivatives","BTCF0:USTF0",1750074046098,0.19116304,106890.0,106880.0,1.73467768]
["bitfinex-derivatives","BTCF0:USTF0",1750074046297,0.200998,106890.0,106880.0,1.73467768]
["bitfinex-derivatives","BTCF0:USTF0",1750074047397,0.00406194,106890.0,106880.0,1.73467768]
["bitfinex-derivatives","BTCF0:USTF0",1750074047697,0.3880991,106890.0,106880.0,1.73467768]
["bitfinex-derivatives","BTCF0:USTF0",1750074049099,0.19116304,106890.0,106880.0,1.73467768]
["bitfinex-derivatives","BTCF0:USTF0",1750074049301,0.3880991,106890.0,106880.0,1.73467768]
["bitfinex-derivatives","BTCF0:USTF0",1750074049602,0.200998,106890.0,106880.0,1.93161374]
["bitfinex-derivatives","BTCF0:USTF0",1750074049996,0.00406194,106890.0,106880.0,1.94807617]
["bitfinex-derivatives","BTCF0:USTF0",1750074050197,0.00014069,106900.0,106890.0,0.1871011]
["bitfinex-derivatives","BTCF0:USTF0",1750074050403,0.00014069,106900.0,106890.0,0.93447301]
["bitfinex-derivatives","BTCF0:USTF0",1750074050594,0.00014069,106900.0,106890.0,0.84113716]
["bitfinex-derivatives","BTCF0:USTF0",1750074050794,0.00014069,106900.0,106890.0,0.9346869]
["bitfinex-derivatives","BTCF0:USTF0",1750074050999,0.19707675,106900.0,106890.0,0.9346869]
["bitfinex-derivatives","BTCF0:USTF0",1750074051602,0.19707675,106900.0,106890.0,1.02800336]
["bitfinex-derivatives","BTCF0:USTF0",1750074052298,0.00014069,106900.0,106890.0,1.02800336]
["bitfinex-derivatives","BTCF0:USTF0",1750074052892,0.19707675,106900.0,106890.0,1.02800336]
["bitfinex-derivatives","BTCF0:USTF0",1750074053902,0.00014069,106900.0,106890.0,1.02800336]
["bitfinex-derivatives","BTCF0:USTF0",1750074054102,0.19707675,106900.0,106890.0,1.02800336]
["bitfinex-derivatives","BTCF0:USTF0",1750074054504,0.18722429,106900.0,106890.0,0.8310673]
["bitfinex-derivatives","BTCF0:USTF0",1750074054805,0.38416035,106900.0,106890.0,1.02800336]
["bitfinex-derivatives","BTCF0:USTF0",1750074055004,0.19707675,106900.0,106890.0,1.02797195]
["bitfinex-derivatives","BTCF0:USTF0",1750074056306,0.38416035,106900.0,106890.0,1.02797195]
["bitfinex-derivatives","BTCF0:USTF0",1750074056507,0.38416035,106900.0,106890.0,0.9366869]
["bitfinex-derivatives","BTCF0:USTF0",1750074056710,0.38416035,106900.0,106890.0,0.9386869]
["bitfinex-derivatives","BTCF0:USTF0",1750074057898,0.38416035,106900.0,106890.0,1.06942601]
["bitfinex-derivatives","BTCF0:USTF0",1750074059506,0.18722429,106900.0,106890.0,1.06942601]
["bitfinex-derivatives","BTCF0:USTF0",1750074059706,0.38416035,106900.0,106890.0,1.06942601]
["bitfinex-derivatives","BTCF0:USTF0",1750074060402,0.38416035,106900.0,106890.0,0.87248995]
["bitfinex-derivatives","BTCF0:USTF0",1750074060604,0.38416035,106900.0,106890.0,1.06942601]
["bitfinex-derivatives","BTCF0:USTF0",1750074060804,0.38416035,106900.0,106890.0,0.87248995]
["bitfinex-derivatives","BTCF0:USTF0",1750074061006,0.38416035,106900.0,106890.0,1.06942601]
["bitfinex-derivatives","BTCF0:USTF0",1750074062302,0.38416035,106900.0,106890.0,1.16267844]
["bitfinex-derivatives","BTCF0:USTF0",1750074062503,0.38416035,106900.0,106890.0,1.03193933]
["bitfinex-derivatives","BTCF0:USTF0",1750074064414,0.38822229,106900.0,106890.0,1.03193933]
["bitfinex-derivatives","BTCF0:USTF0",1750074067706,0.38822229,106900.0,106890.0,1.01328344]
["bitfinex-derivatives","BTCF0:USTF0",1750074070317,0.38822229,106900.0,106890.0,0.9386869]
["bitfinex-derivatives","BTCF0:USTF0",1750074073620,0.38822229,106900.0,106890.0,1.06942601]
["bitfinex-derivatives","BTCF0:USTF0",1750074076620,0.38822229,106900.0,106890.0,0.87248995]
["bitfinex-derivatives","BTCF0:USTF0",1750074076823,0.38822229,106900.0,106890.0,1.06942601]
["bitfinex-derivatives","BTCF0:USTF0",1750074079024,0.19128623,106900.0,106890.0,1.06942601]
["bitfinex-derivatives","BTCF0:USTF0",1750074079226,0.38822229,106900.0,106890.0,1.06942601]
["bitfinex-derivatives","BTCF0:USTF0",1750074080626,0.19128623,106900.0,106890.0,0.9386869]
["bitfinex-derivatives","BTCF0:USTF0",1750074080815,0.38822229,106900.0,106890.0,0.9386869]
["bitfinex-derivatives","BTCF0:USTF0",1750074081525,0.19128623,106900.0,106890.0,0.9386869]
["bitfinex-derivatives","BTCF0:USTF0",1750074081733,0.38822229,106900.0,106890.0,0.9386869]
["bitfinex-derivatives","BTCF0:USTF0",1750074086829,0.38822229,106900.0,106890.0,1.06942601]
["bitfinex-derivatives","BTCF0:USTF0",1750074087219,0.00420263,106900.0,106890.0,1.06942601]
["bitfinex-derivatives","BTCF0:USTF0",1750074087421,0.02278593,106900.0,106890.0,0.9386869]
["bitfinex-derivatives","BTCF0:USTF0",1750074087623,0.52432276,106910.0,106900.0,0.1870836]
["bitfinex-derivatives","BTCF0:USTF0",1750074087929,0.62405709,106920.0,106910.0,0.1870661]
["bitfinex-derivatives","BTCF0:USTF0",1750074088124,0.62405709,106920.0,106910.0,0.47737245]
["bitfinex-derivatives","BTCF0:USTF0",1750074088430,1.18179315,106920.0,106910.0,0.47737245]
["bitfinex-derivatives","BTCF0:USTF0",1750074088633,1.18179315,106920.0,106910.0,0.28043639]
["bitfinex-derivatives","BTCF0:USTF0",1750074088828,1.17773121,106920.0,106910.0,0.09337029]
["bitfinex-derivatives","BTCF0:USTF0",1750074089032,1.17773121,106920.0,106910.0,0.87059629]
["bitfinex-derivatives","BTCF0:USTF0",1750074089633,1.17973121,106920.0,106910.0,0.7772261]
["bitfinex-derivatives","BTCF0:USTF0",1750074090529,1.18073121,106920.0,106910.0,0.85190967]
["bitfinex-derivatives","BTCF0:USTF0",1750074092041,0.78685909,106920.0,106910.0,0.85190967]
["bitfinex-derivatives","BTCF0:USTF0",1750074092233,1.18073121,106920.0,106910.0,0.85190967]
["bitfinex-derivatives","BTCF0:USTF0",1750074092838,1.18073121,106920.0,106910.0,0.7772261]
["bitfinex-derivatives","BTCF0:USTF0",1750074093342,1.17873121,106920.0,106910.0,0.7772261]
["bitfinex-derivatives","BTCF0:USTF0",1750074093831,1.17773121,106920.0,106910.0,0.7772261]
["bitfinex-derivatives","BTCF0:USTF0",1750074094937,1.18179315,106920.0,106910.0,0.7772261]
["bitfinex-derivatives","BTCF0:USTF0",1750074096639,1.32467315,106920.0,106910.0,0.7772261]
["bitfinex-derivatives","BTCF0:USTF0",1750074097641,0.187066,106910.0,106900.0,0.49878816]
["bitfinex-derivatives","BTCF0:USTF0",1750074097830,0.38400206,106910.0,106900.0,0.94541886]
["bitfinex-derivatives","BTCF0:USTF0",1750074098034,0.48130206,106910.0,106900.0,0.94541886]
["bitfinex-derivatives","BTCF0:USTF0",1750074098334,0.48130206,106910.0,106900.0,0.09351098]
["bitfinex-derivatives","BTCF0:USTF0",1750074098335,0.67823812,106910.0,106900.0,0.09351098]
["bitfinex-derivatives","BTCF0:USTF0",1750074098535,1.03903812,106910.0,106900.0,0.09351098]
["bitfinex-derivatives","BTCF0:USTF0",1750074098741,1.03903812,106910.0,106900.0,0.68347098]
["bitfinex-derivatives","BTCF0:USTF0",1750074099336,1.05731124,106910.0,106900.0,0.09351098]
["bitfinex-derivatives","BTCF0:USTF0",1750074099535,1.05731124,106910.0,106900.0,0.68547098]
["bitfinex-derivatives","BTCF0:USTF0",1750074100137,1.05731124,106910.0,106900.0,0.68747098]
["bitfinex-derivatives","BTCF0:USTF0",1750074100441,1.05931124,106910.0,106900.0,0.68547098]
["bitfinex-derivatives","BTCF0:USTF0",1750074100740,1.06031124,106910.0,106900.0,0.68347098]
["bitfinex-derivatives","BTCF0:USTF0",1750074102235,1.04203812,106910.0,106900.0,0.68347098]
["bitfinex-derivatives","BTCF0:USTF0",1750074102437,1.04203812,106910.0,106900.0,0.09351098]
["bitfinex-derivatives","BTCF0:USTF0",1750074102633,1.06041342,106910.0,106900.0,0.68343098]
["bitfinex-derivatives","BTCF0:USTF0",1750074103142,1.24749342,106910.0,106900.0,0.09351098]
["bitfinex-derivatives","BTCF0:USTF0",1750074103338,1.24749342,106910.0,106900.0,0.59006069]
["bitfinex-derivatives","BTCF0:USTF0",1750074103844,1.24749342,106910.0,106900.0,0.66472331]
["bitfinex-derivatives","BTCF0:USTF0",1750074104140,1.24749342,106910.0,106900.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750074105047,1.06041342,106910.0,106900.0,0.07480997]
["bitfinex-derivatives","BTCF0:USTF0",1750074105633,1.06041342,106910.0,106900.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750074105837,1.04203812,106910.0,106900.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750074106244,1.06035991,106910.0,106900.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750074107245,1.24743991,106910.0,106900.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750074110248,1.25150185,106910.0,106900.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750074110743,1.28575753,106910.0,106880.0,0.2412746]
["bitfinex-derivatives","BTCF0:USTF0",1750074110948,0.94177302,106890.0,106880.0,1.01814725]
["bitfinex-derivatives","BTCF0:USTF0",1750074111148,0.95970208,106890.0,106880.0,1.01814725]
["bitfinex-derivatives","BTCF0:USTF0",1750074111349,0.76276602,106890.0,106880.0,1.01814725]
["bitfinex-derivatives","BTCF0:USTF0",1750074112055,0.76276602,106890.0,106880.0,1.02014725]
["bitfinex-derivatives","BTCF0:USTF0",1750074113953,0.76276602,106890.0,106880.0,1.02214725]
["bitfinex-derivatives","BTCF0:USTF0",1750074115660,0.20502996,106890.0,106880.0,1.5216745]
["bitfinex-derivatives","BTCF0:USTF0",1750074115960,0.38403696,106890.0,106880.0,1.50525978]
["bitfinex-derivatives","BTCF0:USTF0",1750074116560,0.38403696,106890.0,106880.0,1.14445978]
["bitfinex-derivatives","BTCF0:USTF0",1750074116951,0.38403696,106890.0,106880.0,0.94752372]
["bitfinex-derivatives","BTCF0:USTF0",1750074117152,0.38403696,106890.0,106880.0,1.14445978]
["bitfinex-derivatives","BTCF0:USTF0",1750074117865,0.1871009,106890.0,106880.0,0.6292203]
["bitfinex-derivatives","BTCF0:USTF0",1750074118054,0.1871009,106890.0,106880.0,1.87027485]
["bitfinex-derivatives","BTCF0:USTF0",1750074119963,0.38403696,106890.0,106880.0,1.87027485]
["bitfinex-derivatives","BTCF0:USTF0",1750074120265,0.1871009,106890.0,106880.0,1.87027485]
["bitfinex-derivatives","BTCF0:USTF0",1750074121465,0.38403696,106890.0,106880.0,1.87027485]
["bitfinex-derivatives","BTCF0:USTF0",1750074123260,0.38403696,106890.0,106880.0,1.67333879]
["bitfinex-derivatives","BTCF0:USTF0",1750074123464,0.38403696,106890.0,106880.0,1.11552273]
["bitfinex-derivatives","BTCF0:USTF0",1750074123664,0.38403696,106890.0,106880.0,1.2189003]
["bitfinex-derivatives","BTCF0:USTF0",1750074123969,0.74483696,106890.0,106880.0,1.2189003]
["bitfinex-derivatives","BTCF0:USTF0",1750074125664,0.7488989,106890.0,106880.0,1.2189003]
["bitfinex-derivatives","BTCF0:USTF0",1750074126461,0.7488989,106890.0,106880.0,1.23767638]
["bitfinex-derivatives","BTCF0:USTF0",1750074127568,0.7488989,106890.0,106880.0,1.14433978]
["bitfinex-derivatives","BTCF0:USTF0",1750074127961,0.7488989,106890.0,106880.0,1.23766669]
["bitfinex-derivatives","BTCF0:USTF0",1750074128567,0.7488989,106890.0,106880.0,1.14433978]
["bitfinex-derivatives","BTCF0:USTF0",1750074129372,0.7488989,106890.0,106880.0,0.94740372]
["bitfinex-derivatives","BTCF0:USTF0",1750074129571,0.7488989,106890.0,106880.0,1.23768843]
["bitfinex-derivatives","BTCF0:USTF0",1750074130366,0.7488989,106890.0,106880.0,1.02208724]
["bitfinex-derivatives","BTCF0:USTF0",1750074130572,0.7488989,106890.0,106880.0,1.2190233]
["bitfinex-derivatives","BTCF0:USTF0",1750074132569,0.55196284,106890.0,106880.0,1.2190233]
["bitfinex-derivatives","BTCF0:USTF0",1750074132770,0.7488989,106890.0,106880.0,1.02208724]
["bitfinex-derivatives","BTCF0:USTF0",1750074133271,0.7488989,106890.0,106880.0,1.2190233]
["bitfinex-derivatives","BTCF0:USTF0",1750074135170,0.7488989,106890.0,106880.0,1.02208724]
["bitfinex-derivatives","BTCF0:USTF0",1750074137675,0.7488989,106890.0,106880.0,0.43240724]
["bitfinex-derivatives","BTCF0:USTF0",1750074137973,0.7488989,106890.0,106880.0,1.02188724]
["bitfinex-derivatives","BTCF0:USTF0",1750074138374,0.55196284,106890.0,106880.0,1.02188724]
["bitfinex-derivatives","BTCF0:USTF0",1750074138576,0.7488989,106890.0,106880.0,1.02188724]
["bitfinex-derivatives","BTCF0:USTF0",1750074139477,0.7488989,106890.0,106880.0,0.94720372]
["bitfinex-derivatives","BTCF0:USTF0",1750074139876,0.3880989,106890.0,106880.0,0.94720372]
["bitfinex-derivatives","BTCF0:USTF0",1750074140276,0.7488989,106890.0,106880.0,0.94720372]
["bitfinex-derivatives","BTCF0:USTF0",1750074140676,0.7488989,106890.0,106880.0,1.04055237]
["bitfinex-derivatives","BTCF0:USTF0",1750074141080,0.55196284,106890.0,106880.0,1.04055237]
["bitfinex-derivatives","BTCF0:USTF0",1750074141279,0.7488989,106890.0,106880.0,1.04055237]
["bitfinex-derivatives","BTCF0:USTF0",1750074142880,0.7488989,106890.0,106880.0,1.02192689]
["bitfinex-derivatives","BTCF0:USTF0",1750074143475,0.7488989,106890.0,106880.0,1.21886295]
["bitfinex-derivatives","BTCF0:USTF0",1750074144378,0.7488989,106890.0,106880.0,1.14413978]
["bitfinex-derivatives","BTCF0:USTF0",1750074144981,0.3880989,106890.0,106880.0,1.14413978]
["bitfinex-derivatives","BTCF0:USTF0",1750074146282,0.19116284,106890.0,106880.0,1.14413978]
["bitfinex-derivatives","BTCF0:USTF0",1750074146482,0.3880989,106890.0,106880.0,1.14413978]
["bitfinex-derivatives","BTCF0:USTF0",1750074146876,0.3880989,106890.0,106880.0,0.94720372]
["bitfinex-derivatives","BTCF0:USTF0",1750074147077,0.3880989,106890.0,106880.0,1.14413978]
["bitfinex-derivatives","BTCF0:USTF0",1750074148681,0.3880989,106890.0,106880.0,0.55465978]
["bitfinex-derivatives","BTCF0:USTF0",1750074148882,0.3880989,106890.0,106880.0,1.14393978]
["bitfinex-derivatives","BTCF0:USTF0",1750074150482,0.3880989,106890.0,106880.0,1.27461102]
["bitfinex-derivatives","BTCF0:USTF0",1750074150676,0.3880989,106890.0,106880.0,1.07767496]
["bitfinex-derivatives","BTCF0:USTF0",1750074150982,0.3880989,106890.0,106880.0,1.27461102]
["bitfinex-derivatives","BTCF0:USTF0",1750074152485,0.7488989,106890.0,106880.0,1.27461102]
["bitfinex-derivatives","BTCF0:USTF0",1750074155885,0.7488989,106890.0,106880.0,1.14393978]
["bitfinex-derivatives","BTCF0:USTF0",1750074157089,0.7488989,106890.0,106880.0,0.94700372]
["bitfinex-derivatives","BTCF0:USTF0",1750074159191,0.3880989,106890.0,106880.0,0.94700372]
["bitfinex-derivatives","BTCF0:USTF0",1750074161193,0.3880989,106890.0,106880.0,1.14393978]
["bitfinex-derivatives","BTCF0:USTF0",1750074165295,0.3880989,106890.0,106880.0,1.27461102]
["bitfinex-derivatives","BTCF0:USTF0",1750074166295,0.3880989,106890.0,106880.0,1.07767496]
["bitfinex-derivatives","BTCF0:USTF0",1750074166593,0.3880989,106890.0,106880.0,1.27461102]
["bitfinex-derivatives","BTCF0:USTF0",1750074168294,0.66949399,106900.0,106880.0,1.47695577]
["bitfinex-derivatives","BTCF0:USTF0",1750074168492,0.44900899,106900.0,106890.0,1.51945471]
["bitfinex-derivatives","BTCF0:USTF0",1750074168698,0.40222909,106900.0,106890.0,1.51945471]
["bitfinex-derivatives","BTCF0:USTF0",1750074169397,0.40629103,106900.0,106890.0,1.51945471]
["bitfinex-derivatives","BTCF0:USTF0",1750074170091,0.40629103,106900.0,106890.0,1.61300445]
["bitfinex-derivatives","BTCF0:USTF0",1750074170397,0.40222909,106900.0,106890.0,1.5195667]
["bitfinex-derivatives","BTCF0:USTF0",1750074171101,0.40222909,106900.0,106890.0,1.5225667]
["bitfinex-derivatives","BTCF0:USTF0",1750074172098,0.38416025,106900.0,106890.0,1.5225667]
["bitfinex-derivatives","BTCF0:USTF0",1750074172497,0.20559452,106900.0,106890.0,1.5225667]
["bitfinex-derivatives","BTCF0:USTF0",1750074172699,0.40253058,106900.0,106890.0,1.5225667]
["bitfinex-derivatives","BTCF0:USTF0",1750074175012,0.40253058,106900.0,106890.0,1.61600445]
["bitfinex-derivatives","BTCF0:USTF0",1750074175310,0.40253058,106900.0,106890.0,1.5225667]
["bitfinex-derivatives","BTCF0:USTF0",1750074175504,0.40225977,106900.0,106890.0,1.61600445]
["bitfinex-derivatives","BTCF0:USTF0",1750074176308,0.40225977,106900.0,106890.0,1.5225667]
["bitfinex-derivatives","BTCF0:USTF0",1750074177515,0.40225977,106900.0,106890.0,1.61584867]
["bitfinex-derivatives","BTCF0:USTF0",1750074179215,0.40225977,106900.0,106890.0,1.5225667]
["bitfinex-derivatives","BTCF0:USTF0",1750074180818,0.40225977,106900.0,106890.0,1.61583576]
["bitfinex-derivatives","BTCF0:USTF0",1750074181009,0.40225977,106900.0,106890.0,1.690451]
["bitfinex-derivatives","BTCF0:USTF0",1750074181206,0.40225977,106900.0,106890.0,1.40024588]
["bitfinex-derivatives","BTCF0:USTF0",1750074181415,0.40225977,106900.0,106890.0,1.59718194]
["bitfinex-derivatives","BTCF0:USTF0",1750074182011,0.59919583,106900.0,106890.0,1.59718194]
["bitfinex-derivatives","BTCF0:USTF0",1750074182819,0.59919583,106900.0,106890.0,1.40024588]
["bitfinex-derivatives","BTCF0:USTF0",1750074183014,0.95999583,106900.0,106890.0,1.03912588]
["bitfinex-derivatives","BTCF0:USTF0",1750074183513,0.99039583,106900.0,106890.0,1.03912588]
["bitfinex-derivatives","BTCF0:USTF0",1750074184620,0.99445777,106900.0,106890.0,1.03912588]
["bitfinex-derivatives","BTCF0:USTF0",1750074187519,0.97635825,106900.0,106890.0,1.03912588]
["bitfinex-derivatives","BTCF0:USTF0",1750074188913,0.94595825,106900.0,106890.0,1.03912588]
["bitfinex-derivatives","BTCF0:USTF0",1750074189313,0.55208613,106900.0,106890.0,1.03912588]
["bitfinex-derivatives","BTCF0:USTF0",1750074189514,0.94595825,106900.0,106890.0,1.03912588]
["bitfinex-derivatives","BTCF0:USTF0",1750074190019,0.94595825,106900.0,106890.0,0.96451064]
["bitfinex-derivatives","BTCF0:USTF0",1750074190221,0.94595825,106900.0,106890.0,1.09518188]
["bitfinex-derivatives","BTCF0:USTF0",1750074192417,0.58515825,106900.0,106890.0,1.09518188]
["bitfinex-derivatives","BTCF0:USTF0",1750074193220,0.58515825,106900.0,106890.0,1.45598188]
["bitfinex-derivatives","BTCF0:USTF0",1750074193524,0.58515825,106900.0,106890.0,1.53063565]
["bitfinex-derivatives","BTCF0:USTF0",1750074193714,0.58515825,106900.0,106890.0,1.39996441]
["bitfinex-derivatives","BTCF0:USTF0",1750074193920,0.58515825,106900.0,106890.0,1.59690047]
["bitfinex-derivatives","BTCF0:USTF0",1750074195024,0.58515825,106900.0,106890.0,1.39996441]
["bitfinex-derivatives","BTCF0:USTF0",1750074196029,0.58515825,106900.0,106890.0,1.03916441]
["bitfinex-derivatives","BTCF0:USTF0",1750074196225,0.58515825,106900.0,106890.0,0.42040441]
["bitfinex-derivatives","BTCF0:USTF0",1750074196226,0.94595825,106900.0,106890.0,0.42040441]
["bitfinex-derivatives","BTCF0:USTF0",1750074196526,0.68025825,106900.0,106890.0,1.00876441]
["bitfinex-derivatives","BTCF0:USTF0",1750074197624,0.68025825,106900.0,106890.0,0.93411064]
["bitfinex-derivatives","BTCF0:USTF0",1750074197625,0.28638613,106900.0,106890.0,0.93411064]
["bitfinex-derivatives","BTCF0:USTF0",1750074197828,0.68025825,106900.0,106890.0,0.93411064]
["bitfinex-derivatives","BTCF0:USTF0",1750074198426,0.68025825,106900.0,106890.0,1.00881532]
["bitfinex-derivatives","BTCF0:USTF0",1750074199426,0.28638613,106900.0,106890.0,1.00881532]
["bitfinex-derivatives","BTCF0:USTF0",1750074199732,0.68025825,106900.0,106890.0,1.00881532]
["bitfinex-derivatives","BTCF0:USTF0",1750074201031,0.28638613,106900.0,106890.0,0.38865532]
["bitfinex-derivatives","BTCF0:USTF0",1750074201330,0.68025825,106900.0,106890.0,0.97693532]
["bitfinex-derivatives","BTCF0:USTF0",1750074202831,0.68025825,106900.0,106890.0,0.93343064]
["bitfinex-derivatives","BTCF0:USTF0",1750074203936,0.68025825,106900.0,106890.0,1.06416291]
["bitfinex-derivatives","BTCF0:USTF0",1750074205737,1.04105825,106900.0,106890.0,1.06416291]
["bitfinex-derivatives","BTCF0:USTF0",1750074206247,0.68025825,106900.0,106890.0,1.06416291]
["bitfinex-derivatives","BTCF0:USTF0",1750074206446,0.58515825,106900.0,106890.0,1.00814032]
["bitfinex-derivatives","BTCF0:USTF0",1750074206645,0.58515825,106900.0,106890.0,0.96633064]
["bitfinex-derivatives","BTCF0:USTF0",1750074206839,0.58515825,106900.0,106890.0,1.1632667]
["bitfinex-derivatives","BTCF0:USTF0",1750074207241,0.58515825,106900.0,106890.0,1.5240667]
["bitfinex-derivatives","BTCF0:USTF0",1750074208244,0.58515825,106900.0,106890.0,1.1632667]
["bitfinex-derivatives","BTCF0:USTF0",1750074215845,0.19128613,106900.0,106890.0,1.1632667]
["bitfinex-derivatives","BTCF0:USTF0",1750074216046,0.58515825,106900.0,106890.0,1.1632667]
["bitfinex-derivatives","BTCF0:USTF0",1750074216960,0.58515825,106900.0,106890.0,0.96633064]
["bitfinex-derivatives","BTCF0:USTF0",1750074217261,0.19128613,106900.0,106890.0,1.25667616]
["bitfinex-derivatives","BTCF0:USTF0",1750074217457,0.38822219,106900.0,106890.0,1.5240667]
["bitfinex-derivatives","BTCF0:USTF0",1750074217854,0.38822219,106900.0,106890.0,1.65479897]
["bitfinex-derivatives","BTCF0:USTF0",1750074218353,0.38416025,106900.0,106890.0,1.65479897]
["bitfinex-derivatives","BTCF0:USTF0",1750074219260,0.38822219,106900.0,106890.0,1.65479897]
["bitfinex-derivatives","BTCF0:USTF0",1750074219662,0.38822219,106900.0,106890.0,1.45786291]
["bitfinex-derivatives","BTCF0:USTF0",1750074219961,0.38822219,106900.0,106890.0,1.65479897]
["bitfinex-derivatives","BTCF0:USTF0",1750074220362,0.19128613,106900.0,106890.0,1.65479897]
["bitfinex-derivatives","BTCF0:USTF0",1750074220662,0.38822219,106900.0,106890.0,1.65479897]
["bitfinex-derivatives","BTCF0:USTF0",1750074220857,0.38822219,106900.0,106890.0,1.5240667]
["bitfinex-derivatives","BTCF0:USTF0",1750074221062,0.38822219,106900.0,106890.0,1.32713064]
["bitfinex-derivatives","BTCF0:USTF0",1750074221263,0.38822219,106900.0,106890.0,1.5240667]
["bitfinex-derivatives","BTCF0:USTF0",1750074221463,0.38822219,106900.0,106890.0,1.65478459]
["bitfinex-derivatives","BTCF0:USTF0",1750074223961,0.58515825,106900.0,106890.0,1.09660853]
["bitfinex-derivatives","BTCF0:USTF0",1750074224161,0.58515825,106900.0,106890.0,1.1628267]
["bitfinex-derivatives","BTCF0:USTF0",1750074224563,0.58515825,106900.0,106890.0,1.5236267]
["bitfinex-derivatives","BTCF0:USTF0",1750074225663,0.58515825,106900.0,106890.0,1.65434459]
["bitfinex-derivatives","BTCF0:USTF0",1750074226662,0.58515825,106900.0,106890.0,1.5236267]
["bitfinex-derivatives","BTCF0:USTF0",1750074227959,0.58515825,106900.0,106890.0,1.1628267]
["bitfinex-derivatives","BTCF0:USTF0",1750074228164,0.58515825,106900.0,106890.0,1.5236267]
["bitfinex-derivatives","BTCF0:USTF0",1750074228867,0.58515825,106900.0,106890.0,1.61699401]
["bitfinex-derivatives","BTCF0:USTF0",1750074230359,0.58515825,106900.0,106890.0,1.5236267]
["bitfinex-derivatives","BTCF0:USTF0",1750074233267,0.38822219,106900.0,106890.0,1.5236267]
["bitfinex-derivatives","BTCF0:USTF0",1750074233466,0.58515825,106900.0,106890.0,1.5236267]
["bitfinex-derivatives","BTCF0:USTF0",1750074234271,0.38822219,106900.0,106890.0,1.5236267]
["bitfinex-derivatives","BTCF0:USTF0",1750074237171,0.19128613,106900.0,106890.0,1.5236267]
["bitfinex-derivatives","BTCF0:USTF0",1750074237371,0.38822219,106900.0,106890.0,1.5236267]
["bitfinex-derivatives","BTCF0:USTF0",1750074237872,0.00420263,106900.0,106890.0,1.72056276]
["bitfinex-derivatives","BTCF0:USTF0",1750074238077,0.2050115,106910.0,106900.0,0.1870836]
["bitfinex-derivatives","BTCF0:USTF0",1750074238272,0.0179388,106910.0,106900.0,1.26060457]
["bitfinex-derivatives","BTCF0:USTF0",1750074238472,0.0179388,106910.0,106900.0,1.16727361]
["bitfinex-derivatives","BTCF0:USTF0",1750074238666,0.00078869,106910.0,106900.0,1.13010546]
["bitfinex-derivatives","BTCF0:USTF0",1750074239172,0.00078869,106910.0,106900.0,1.2607449]
["bitfinex-derivatives","BTCF0:USTF0",1750074239477,0.59005807,106920.0,106910.0,0.2234361]
["bitfinex-derivatives","BTCF0:USTF0",1750074239671,0.59005807,106920.0,106910.0,1.19611191]
["bitfinex-derivatives","BTCF0:USTF0",1750074239877,0.52305807,106920.0,106910.0,1.19611191]
["bitfinex-derivatives","BTCF0:USTF0",1750074240074,0.52305807,106920.0,106910.0,1.2896529]
["bitfinex-derivatives","BTCF0:USTF0",1750074240377,0.32612201,106920.0,106910.0,1.2896529]
["bitfinex-derivatives","BTCF0:USTF0",1750074240679,0.52305807,106920.0,106910.0,1.2896529]
["bitfinex-derivatives","BTCF0:USTF0",1750074240878,0.52305807,106920.0,106910.0,1.16000315]
["bitfinex-derivatives","BTCF0:USTF0",1750074241078,0.52305807,106920.0,106910.0,1.29064259]
["bitfinex-derivatives","BTCF0:USTF0",1750074241779,0.32612201,106920.0,106910.0,1.29164259]
["bitfinex-derivatives","BTCF0:USTF0",1750074241976,0.48668807,106920.0,106910.0,1.29164259]
["bitfinex-derivatives","BTCF0:USTF0",1750074242379,0.29175201,106920.0,106910.0,1.29164259]
["bitfinex-derivatives","BTCF0:USTF0",1750074242883,0.20725612,106920.0,106910.0,1.74566071]
["bitfinex-derivatives","BTCF0:USTF0",1750074243082,0.02019302,106920.0,106910.0,1.74566071]
["bitfinex-derivatives","BTCF0:USTF0",1750074243285,0.02019302,106920.0,106910.0,1.65244259]
["bitfinex-derivatives","BTCF0:USTF0",1750074243784,0.02019302,106920.0,106910.0,1.52180315]
["bitfinex-derivatives","BTCF0:USTF0",1750074244184,0.02019302,106920.0,106910.0,1.65218183]
["bitfinex-derivatives","BTCF0:USTF0",1750074244879,0.02019302,106920.0,106910.0,1.52180315]
["bitfinex-derivatives","BTCF0:USTF0",1750074245684,0.02019302,106920.0,106910.0,1.3415994]
["bitfinex-derivatives","BTCF0:USTF0",1750074245889,0.02019302,106920.0,106910.0,1.53833546]
["bitfinex-derivatives","BTCF0:USTF0",1750074246279,0.21712908,106920.0,106910.0,1.53833546]
["bitfinex-derivatives","BTCF0:USTF0",1750074246480,0.02019302,106920.0,106910.0,1.53833546]
["bitfinex-derivatives","BTCF0:USTF0",1750074246980,0.02425496,106920.0,106910.0,1.53833546]
["bitfinex-derivatives","BTCF0:USTF0",1750074249987,0.21130356,106920.0,106910.0,1.53833546]
["bitfinex-derivatives","BTCF0:USTF0",1750074250184,0.02425496,106920.0,106910.0,1.53833546]
["bitfinex-derivatives","BTCF0:USTF0",1750074253493,0.02425496,106920.0,106910.0,1.63145758]
["bitfinex-derivatives","BTCF0:USTF0",1750074253692,0.02425496,106920.0,106910.0,1.53833546]
["bitfinex-derivatives","BTCF0:USTF0",1750074254394,0.02425496,106920.0,106910.0,1.63129249]
["bitfinex-derivatives","BTCF0:USTF0",1750074257200,0.02425496,106920.0,106910.0,1.82822855]
["bitfinex-derivatives","BTCF0:USTF0",1750074257401,0.02425496,106920.0,106910.0,1.66871414]
["bitfinex-derivatives","BTCF0:USTF0",1750074257604,0.02425496,106920.0,106910.0,1.53833546]
["bitfinex-derivatives","BTCF0:USTF0",1750074258094,0.02019302,106920.0,106910.0,1.66871414]
["bitfinex-derivatives","BTCF0:USTF0",1750074258295,1e-08,106920.0,106910.0,1.8656502]
["bitfinex-derivatives","BTCF0:USTF0",1750074259503,1e-08,106920.0,106910.0,1.66871414]
["bitfinex-derivatives","BTCF0:USTF0",1750074259899,1e-08,106920.0,106910.0,1.47177808]
["bitfinex-derivatives","BTCF0:USTF0",1750074260094,1e-08,106920.0,106910.0,1.66871414]
["bitfinex-derivatives","BTCF0:USTF0",1750074260901,1e-08,106920.0,106910.0,1.53833546]
["bitfinex-derivatives","BTCF0:USTF0",1750074263203,0.40917361,106930.0,106920.0,0.1870486]
["bitfinex-derivatives","BTCF0:USTF0",1750074263404,0.40917361,106930.0,106920.0,0.97190798]
["bitfinex-derivatives","BTCF0:USTF0",1750074263800,0.40917361,106930.0,106920.0,1.06544022]
["bitfinex-derivatives","BTCF0:USTF0",1750074264701,0.41017361,106930.0,106920.0,1.06544022]
["bitfinex-derivatives","BTCF0:USTF0",1750074265001,0.21323755,106930.0,106920.0,1.06544022]
["bitfinex-derivatives","BTCF0:USTF0",1750074265207,0.41017361,106930.0,106920.0,1.06544022]
["bitfinex-derivatives","BTCF0:USTF0",1750074265407,0.41217361,106930.0,106920.0,1.06544022]
["bitfinex-derivatives","BTCF0:USTF0",1750074265602,0.41117361,106930.0,106920.0,1.06544022]
["bitfinex-derivatives","BTCF0:USTF0",1750074265807,0.41117361,106930.0,106920.0,1.06644022]
["bitfinex-derivatives","BTCF0:USTF0",1750074266109,0.41017361,106930.0,106920.0,1.06644022]
["bitfinex-derivatives","BTCF0:USTF0",1750074266304,0.41017361,106930.0,106920.0,0.86950416]
["bitfinex-derivatives","BTCF0:USTF0",1750074266510,0.41017361,106930.0,106920.0,1.06644022]
["bitfinex-derivatives","BTCF0:USTF0",1750074266910,0.22314101,106930.0,106920.0,1.26337628]
["bitfinex-derivatives","BTCF0:USTF0",1750074267302,0.22720295,106930.0,106920.0,1.26337628]
["bitfinex-derivatives","BTCF0:USTF0",1750074267505,0.22720295,106930.0,106920.0,1.13315296]
["bitfinex-derivatives","BTCF0:USTF0",1750074268310,0.22314101,106930.0,106920.0,1.13315296]
["bitfinex-derivatives","BTCF0:USTF0",1750074269313,0.03026689,106930.0,106920.0,1.13315296]
["bitfinex-derivatives","BTCF0:USTF0",1750074269803,0.03026689,106930.0,106920.0,1.22634958]
["bitfinex-derivatives","BTCF0:USTF0",1750074270198,0.02620495,106930.0,106920.0,1.22634958]
["bitfinex-derivatives","BTCF0:USTF0",1750074270804,0.22314101,106930.0,106920.0,1.22634958]
["bitfinex-derivatives","BTCF0:USTF0",1750074271313,0.02620495,106930.0,106920.0,1.13315296]
["bitfinex-derivatives","BTCF0:USTF0",1750074271807,0.02620495,106930.0,106920.0,0.9362169]
["bitfinex-derivatives","BTCF0:USTF0",1750074271808,0.41017211,106930.0,106920.0,0.9362169]
["bitfinex-derivatives","BTCF0:USTF0",1750074272010,0.41017211,106930.0,106920.0,1.01078961]
["bitfinex-derivatives","BTCF0:USTF0",1750074272907,0.22314101,106930.0,106920.0,1.01078961]
["bitfinex-derivatives","BTCF0:USTF0",1750074273510,0.41017211,106930.0,106920.0,0.81385355]
["bitfinex-derivatives","BTCF0:USTF0",1750074273711,0.41017211,106930.0,106920.0,1.01078961]
["bitfinex-derivatives","BTCF0:USTF0",1750074274013,0.22314101,106930.0,106920.0,1.01078961]
["bitfinex-derivatives","BTCF0:USTF0",1750074274407,0.41423405,106930.0,106920.0,1.01078961]
["bitfinex-derivatives","BTCF0:USTF0",1750074276511,0.21729799,106930.0,106920.0,1.01078961]
["bitfinex-derivatives","BTCF0:USTF0",1750074276811,0.41423405,106930.0,106920.0,0.9362169]
["bitfinex-derivatives","BTCF0:USTF0",1750074277215,0.41423405,106930.0,106920.0,1.02941352]
["bitfinex-derivatives","BTCF0:USTF0",1750074278105,0.41423405,106930.0,106920.0,0.83247746]
["bitfinex-derivatives","BTCF0:USTF0",1750074278306,0.41423405,106930.0,106920.0,1.22634958]
["bitfinex-derivatives","BTCF0:USTF0",1750074278611,0.21729789,106930.0,106920.0,0.83247746]
["bitfinex-derivatives","BTCF0:USTF0",1750074278806,0.21729789,106930.0,106920.0,1.22634958]
["bitfinex-derivatives","BTCF0:USTF0",1750074279011,0.41423395,106930.0,106920.0,1.22634958]
["bitfinex-derivatives","BTCF0:USTF0",1750074279211,0.41423395,106930.0,106920.0,0.83247746]
["bitfinex-derivatives","BTCF0:USTF0",1750074279412,0.41017201,106930.0,106920.0,1.02941352]
["bitfinex-derivatives","BTCF0:USTF0",1750074280521,0.41423395,106930.0,106920.0,1.02941352]
["bitfinex-derivatives","BTCF0:USTF0",1750074281617,0.41423395,106930.0,106920.0,1.06644022]
["bitfinex-derivatives","BTCF0:USTF0",1750074282109,0.21729789,106930.0,106920.0,1.06644022]
["bitfinex-derivatives","BTCF0:USTF0",1750074282306,0.41423395,106930.0,106920.0,1.06644022]
["bitfinex-derivatives","BTCF0:USTF0",1750074282719,0.21729789,106930.0,106920.0,1.06644022]
["bitfinex-derivatives","BTCF0:USTF0",1750074282917,0.41423395,106930.0,106920.0,1.06644022]
["bitfinex-derivatives","BTCF0:USTF0",1750074284216,0.21729789,106930.0,106920.0,1.26337628]
["bitfinex-derivatives","BTCF0:USTF0",1750074284417,0.21729789,106930.0,106920.0,1.13315296]
["bitfinex-derivatives","BTCF0:USTF0",1750074284920,0.21729789,106930.0,106920.0,0.9362169]
["bitfinex-derivatives","BTCF0:USTF0",1750074285115,0.47603395,106930.0,106920.0,0.9362169]
["bitfinex-derivatives","BTCF0:USTF0",1750074285612,0.47603395,106930.0,106920.0,1.5227769]
["bitfinex-derivatives","BTCF0:USTF0",1750074286223,0.47603395,106930.0,106920.0,1.61606309]
["bitfinex-derivatives","BTCF0:USTF0",1750074286924,0.27909789,106930.0,106920.0,1.61606309]
["bitfinex-derivatives","BTCF0:USTF0",1750074287124,0.47603395,106930.0,106920.0,1.61606309]
["bitfinex-derivatives","BTCF0:USTF0",1750074287311,0.27909789,106930.0,106920.0,1.81299915]
["bitfinex-derivatives","BTCF0:USTF0",1750074287517,0.03026689,106930.0,106920.0,1.81299915]
["bitfinex-derivatives","BTCF0:USTF0",1750074287717,0.22720295,106930.0,106920.0,1.81299915]
["bitfinex-derivatives","BTCF0:USTF0",1750074288030,0.41423395,106930.0,106920.0,1.81299915]
["bitfinex-derivatives","BTCF0:USTF0",1750074288220,0.41423395,106930.0,106920.0,1.41912703]
["bitfinex-derivatives","BTCF0:USTF0",1750074288422,0.41423395,106930.0,106920.0,1.81299915]
["bitfinex-derivatives","BTCF0:USTF0",1750074288917,0.03026689,106930.0,106920.0,1.81299915]
["bitfinex-derivatives","BTCF0:USTF0",1750074292026,0.00506194,106930.0,106920.0,1.81299915]
["bitfinex-derivatives","BTCF0:USTF0",1750074292525,0.00506194,106930.0,106920.0,1.71971296]
["bitfinex-derivatives","BTCF0:USTF0",1750074293128,0.00506194,106930.0,106920.0,1.32584084]
["bitfinex-derivatives","BTCF0:USTF0",1750074293322,0.00506194,106930.0,106920.0,1.71971296]
["bitfinex-derivatives","BTCF0:USTF0",1750074293626,0.00506194,106930.0,106920.0,1.85036125]
["bitfinex-derivatives","BTCF0:USTF0",1750074294931,0.00506194,106930.0,106920.0,1.45648913]
["bitfinex-derivatives","BTCF0:USTF0",1750074295130,0.00506194,106930.0,106920.0,1.85036125]
["bitfinex-derivatives","BTCF0:USTF0",1750074295624,0.15851319,106950.0,106940.0,0.1870134]
["bitfinex-derivatives","BTCF0:USTF0",1750074295830,0.63465935,106950.0,106940.0,1.04496072]
["bitfinex-derivatives","BTCF0:USTF0",1750074296023,0.49438735,106950.0,106940.0,1.06362354]
["bitfinex-derivatives","BTCF0:USTF0",1750074296331,0.49438735,106950.0,106940.0,1.15714703]
["bitfinex-derivatives","BTCF0:USTF0",1750074296920,0.49738735,106950.0,106940.0,1.15714703]
["bitfinex-derivatives","BTCF0:USTF0",1750074297121,0.43698735,106950.0,106940.0,1.15714703]
["bitfinex-derivatives","BTCF0:USTF0",1750074297426,0.43998735,106950.0,106940.0,1.13719362]
["bitfinex-derivatives","BTCF0:USTF0",1750074297730,0.43998735,106950.0,106940.0,1.19959362]
["bitfinex-derivatives","BTCF0:USTF0",1750074298224,0.24305129,106950.0,106940.0,1.19959362]
["bitfinex-derivatives","BTCF0:USTF0",1750074298418,0.02425539,106950.0,106940.0,1.75732968]
["bitfinex-derivatives","BTCF0:USTF0",1750074298630,0.02425539,106950.0,106940.0,1.78912968]
["bitfinex-derivatives","BTCF0:USTF0",1750074298826,0.06869905,106950.0,106940.0,1.91977797]
["bitfinex-derivatives","BTCF0:USTF0",1750074299128,0.02425539,106950.0,106940.0,1.91977797]
["bitfinex-derivatives","BTCF0:USTF0",1750074299722,0.02425539,106950.0,106940.0,1.78912968]
["bitfinex-derivatives","BTCF0:USTF0",1750074300131,0.1869716,106970.0,106960.0,0.1869784]
["bitfinex-derivatives","BTCF0:USTF0",1750074300328,0.38389706,106970.0,106960.0,1.06336743]
["bitfinex-derivatives","BTCF0:USTF0",1750074300523,0.38389706,106970.0,106960.0,0.28015137]
["bitfinex-derivatives","BTCF0:USTF0",1750074300723,1.00463312,106970.0,106960.0,0.16771811]
["bitfinex-derivatives","BTCF0:USTF0",1750074300930,1.03493312,106970.0,106960.0,0.84780354]
["bitfinex-derivatives","BTCF0:USTF0",1750074301129,0.88232085,106970.0,106960.0,0.66082514]
["bitfinex-derivatives","BTCF0:USTF0",1750074301319,0.88232085,106970.0,106960.0,0.84780354]
["bitfinex-derivatives","BTCF0:USTF0",1750074301634,0.88932085,106970.0,106960.0,0.84780354]
["bitfinex-derivatives","BTCF0:USTF0",1750074302530,0.88732085,106970.0,106960.0,0.86643137]
["bitfinex-derivatives","BTCF0:USTF0",1750074302733,0.89232085,106970.0,106960.0,0.86643137]
["bitfinex-derivatives","BTCF0:USTF0",1750074302934,0.53152085,106970.0,106960.0,0.86643137]
["bitfinex-derivatives","BTCF0:USTF0",1750074303126,0.53152085,106970.0,106960.0,0.86639137]
["bitfinex-derivatives","BTCF0:USTF0",1750074303322,0.60208479,106970.0,106960.0,0.86639137]
["bitfinex-derivatives","BTCF0:USTF0",1750074303528,0.05432379,106970.0,106960.0,1.71455201]
["bitfinex-derivatives","BTCF0:USTF0",1750074303728,0.05432379,106970.0,106960.0,1.84683329]
["bitfinex-derivatives","BTCF0:USTF0",1750074304035,0.04932379,106970.0,106960.0,1.84683329]
["bitfinex-derivatives","BTCF0:USTF0",1750074304339,0.05232379,106970.0,106960.0,1.84683329]
["bitfinex-derivatives","BTCF0:USTF0",1750074304928,0.05638573,106970.0,106960.0,1.84683329]
["bitfinex-derivatives","BTCF0:USTF0",1750074305133,0.00706194,106970.0,106960.0,1.26059329]
["bitfinex-derivatives","BTCF0:USTF0",1750074305336,0.00706194,106970.0,106960.0,1.84675329]
["bitfinex-derivatives","BTCF0:USTF0",1750074306027,0.00606194,106970.0,106960.0,1.84675329]
["bitfinex-derivatives","BTCF0:USTF0",1750074307538,0.19302294,106970.0,106960.0,1.84675329]
["bitfinex-derivatives","BTCF0:USTF0",1750074307835,0.389959,106970.0,106960.0,0.73626692]
["bitfinex-derivatives","BTCF0:USTF0",1750074308038,0.389959,106970.0,106960.0,1.32234692]
["bitfinex-derivatives","BTCF0:USTF0",1750074308233,0.19302294,106970.0,106960.0,1.51928298]
["bitfinex-derivatives","BTCF0:USTF0",1750074308440,0.389959,106970.0,106960.0,1.02603444]
["bitfinex-derivatives","BTCF0:USTF0",1750074308637,0.750759,106970.0,106960.0,0.18631998]
["bitfinex-derivatives","BTCF0:USTF0",1750074308830,0.812359,106970.0,106960.0,0.27980986]
["bitfinex-derivatives","BTCF0:USTF0",1750074309032,0.451559,106970.0,106960.0,0.86584986]
["bitfinex-derivatives","BTCF0:USTF0",1750074309231,0.451559,106970.0,106960.0,0.7730184]
["bitfinex-derivatives","BTCF0:USTF0",1750074309640,0.451559,106970.0,106960.0,0.84727617]
["bitfinex-derivatives","BTCF0:USTF0",1750074310039,0.451559,106970.0,106960.0,0.26123617]
["bitfinex-derivatives","BTCF0:USTF0",1750074310239,0.451559,106970.0,106960.0,0.84727617]
["bitfinex-derivatives","BTCF0:USTF0",1750074310442,0.451559,106970.0,106960.0,0.7730184]
["bitfinex-derivatives","BTCF0:USTF0",1750074310842,0.45130777,106970.0,106960.0,0.7730184]
["bitfinex-derivatives","BTCF0:USTF0",1750074312139,0.45130777,106970.0,106960.0,0.7729784]
["bitfinex-derivatives","BTCF0:USTF0",1750074312345,0.81210777,106970.0,106960.0,0.7729784]
["bitfinex-derivatives","BTCF0:USTF0",1750074312838,0.81210777,106970.0,106960.0,0.82868038]
["bitfinex-derivatives","BTCF0:USTF0",1750074313642,0.81210777,106970.0,106960.0,0.7729784]
["bitfinex-derivatives","BTCF0:USTF0",1750074313841,0.81210777,106970.0,106960.0,0.7729384]
["bitfinex-derivatives","BTCF0:USTF0",1750074316347,0.81210777,106970.0,106960.0,0.84719093]
["bitfinex-derivatives","BTCF0:USTF0",1750074317145,0.81210777,106970.0,106960.0,0.26123093]
["bitfinex-derivatives","BTCF0:USTF0",1750074317344,0.81210777,106970.0,106960.0,0.7728984]
["bitfinex-derivatives","BTCF0:USTF0",1750074319148,0.84280777,106970.0,106960.0,0.7728984]
["bitfinex-derivatives","BTCF0:USTF0",1750074319640,0.84280777,106970.0,106960.0,0.1869784]
["bitfinex-derivatives","BTCF0:USTF0",1750074319845,0.84280777,106970.0,106960.0,0.84711093]
["bitfinex-derivatives","BTCF0:USTF0",1750074320037,0.84280777,106970.0,106960.0,0.7728584]
["bitfinex-derivatives","BTCF0:USTF0",1750074320347,0.84280777,106970.0,106960.0,0.84711093]
["bitfinex-derivatives","BTCF0:USTF0",1750074321343,0.84280777,106970.0,106960.0,0.7728584]
["bitfinex-derivatives","BTCF0:USTF0",1750074321541,0.1869784,106960.0,106950.0,0.82607563]
["bitfinex-derivatives","BTCF0:USTF0",1750074321737,0.41686323,106960.0,106950.0,0.39035846]
["bitfinex-derivatives","BTCF0:USTF0",1750074321936,0.44956323,106960.0,106950.0,1.06968698]
["bitfinex-derivatives","BTCF0:USTF0",1750074322138,0.44956323,106960.0,106950.0,0.48384698]
["bitfinex-derivatives","BTCF0:USTF0",1750074322342,0.44956323,106960.0,106950.0,1.06968698]
["bitfinex-derivatives","BTCF0:USTF0",1750074323152,0.44956323,106960.0,106950.0,1.1440604]
["bitfinex-derivatives","BTCF0:USTF0",1750074323443,0.45056323,106960.0,106950.0,1.05122894]
["bitfinex-derivatives","BTCF0:USTF0",1750074324346,0.45056323,106960.0,106950.0,0.46538894]
["bitfinex-derivatives","BTCF0:USTF0",1750074324540,0.45056323,106960.0,106950.0,1.05118894]
["bitfinex-derivatives","BTCF0:USTF0",1750074326546,0.81136323,106960.0,106950.0,1.05118894]
["bitfinex-derivatives","BTCF0:USTF0",1750074327248,0.81036323,106960.0,106950.0,1.05218894]
["bitfinex-derivatives","BTCF0:USTF0",1750074327443,0.81036323,106960.0,106950.0,1.08488894]
["bitfinex-derivatives","BTCF0:USTF0",1750074328047,0.81036323,106960.0,106950.0,1.01251552]
["bitfinex-derivatives","BTCF0:USTF0",1750074328245,0.81036323,106960.0,106950.0,1.10534698]
["bitfinex-derivatives","BTCF0:USTF0",1750074328849,0.6136784,106960.0,106950.0,1.10534698]
["bitfinex-derivatives","BTCF0:USTF0",1750074329049,0.74446323,106960.0,106950.0,1.10534698]
["bitfinex-derivatives","BTCF0:USTF0",1750074330644,0.5477784,106960.0,106950.0,1.10534698]
["bitfinex-derivatives","BTCF0:USTF0",1750074330854,0.74448996,106960.0,106950.0,1.30205854]
["bitfinex-derivatives","BTCF0:USTF0",1750074331850,0.74448996,106960.0,106950.0,1.10534698]
["bitfinex-derivatives","BTCF0:USTF0",1750074332151,0.74448996,106960.0,106950.0,1.30205854]
["bitfinex-derivatives","BTCF0:USTF0",1750074335545,0.7485519,106960.0,106950.0,1.30205854]
["bitfinex-derivatives","BTCF0:USTF0",1750074335952,0.7485519,106960.0,106950.0,1.37655676]
["bitfinex-derivatives","BTCF0:USTF0",1750074336152,0.7485519,106960.0,106950.0,1.2837253]
["bitfinex-derivatives","BTCF0:USTF0",1750074337245,0.7485519,106960.0,106950.0,1.08701374]
["bitfinex-derivatives","BTCF0:USTF0",1750074337554,0.7485519,106960.0,106950.0,1.2837253]
["bitfinex-derivatives","BTCF0:USTF0",1750074339251,0.7485519,106960.0,106950.0,1.0499983]
["bitfinex-derivatives","BTCF0:USTF0",1750074339449,1.08586346,106960.0,106950.0,0.22995425]
["bitfinex-derivatives","BTCF0:USTF0",1750074339644,1.17706346,106960.0,106950.0,0.8122458]
["bitfinex-derivatives","BTCF0:USTF0",1750074339955,1.17706346,106960.0,106950.0,0.68179155]
["bitfinex-derivatives","BTCF0:USTF0",1750074340650,1.17706346,106960.0,106950.0,0.09619155]
["bitfinex-derivatives","BTCF0:USTF0",1750074340847,1.17706346,106960.0,106950.0,0.68179155]
["bitfinex-derivatives","BTCF0:USTF0",1750074341548,1.17706346,106960.0,106950.0,0.17072446]
["bitfinex-derivatives","BTCF0:USTF0",1750074341853,1.17706346,106960.0,106950.0,0.66313291]
["bitfinex-derivatives","BTCF0:USTF0",1750074342543,1.17706346,106960.0,106950.0,0.07753291]
["bitfinex-derivatives","BTCF0:USTF0",1750074342748,1.17706346,106960.0,106950.0,0.66309291]
["bitfinex-derivatives","BTCF0:USTF0",1750074343449,1.17706346,106960.0,106950.0,0.07753291]
["bitfinex-derivatives","BTCF0:USTF0",1750074345458,0.78364034,106960.0,106950.0,0.07753291]
["bitfinex-derivatives","BTCF0:USTF0",1750074345649,1.17706346,106960.0,106950.0,0.07753291]
["bitfinex-derivatives","BTCF0:USTF0",1750074347756,1.37377502,106960.0,106950.0,0.07753291]
["bitfinex-derivatives","BTCF0:USTF0",1750074348158,1.37377502,106960.0,106950.0,0.05883271]
["bitfinex-derivatives","BTCF0:USTF0",1750074354859,1.55615234,106960.0,106950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750074355062,0.1870134,106940.0,106930.0,0.71097155]
["bitfinex-derivatives","BTCF0:USTF0",1750074355258,1.10024672,106940.0,106930.0,0.61778]
["bitfinex-derivatives","BTCF0:USTF0",1750074355583,1.16364672,106940.0,106930.0,0.2193309]
["bitfinex-derivatives","BTCF0:USTF0",1750074356062,0.66224672,106940.0,106930.0,0.2193309]
["bitfinex-derivatives","BTCF0:USTF0",1750074356270,0.73944672,106940.0,106930.0,0.41604246]
["bitfinex-derivatives","BTCF0:USTF0",1750074356459,0.59884672,106940.0,106930.0,0.8048109]
["bitfinex-derivatives","BTCF0:USTF0",1750074356660,0.2054236,106940.0,106930.0,1.10071401]
["bitfinex-derivatives","BTCF0:USTF0",1750074356960,0.2054236,106940.0,106930.0,1.10371401]
["bitfinex-derivatives","BTCF0:USTF0",1750074356961,0.40213516,106940.0,106930.0,1.10371401]
["bitfinex-derivatives","BTCF0:USTF0",1750074358268,0.40213516,106940.0,106930.0,0.97150245]
["bitfinex-derivatives","BTCF0:USTF0",1750074358464,0.59884672,106940.0,106930.0,1.16821401]
["bitfinex-derivatives","BTCF0:USTF0",1750074358666,0.59884672,106940.0,106930.0,0.97150245]
["bitfinex-derivatives","BTCF0:USTF0",1750074360668,0.59884672,106940.0,106930.0,0.8783109]
["bitfinex-derivatives","BTCF0:USTF0",1750074361167,0.1870134,106940.0,106930.0,1.07502246]
["bitfinex-derivatives","BTCF0:USTF0",1750074361668,0.38372496,106940.0,106930.0,1.07502246]
["bitfinex-derivatives","BTCF0:USTF0",1750074365173,0.38372496,106940.0,106930.0,1.14947006]
["bitfinex-derivatives","BTCF0:USTF0",1750074365972,0.3877869,106940.0,106930.0,1.14947006]
["bitfinex-derivatives","BTCF0:USTF0",1750074367775,0.19107534,106940.0,106930.0,1.14947006]
["bitfinex-derivatives","BTCF0:USTF0",1750074368074,0.3877869,106940.0,106930.0,1.16821401]
["bitfinex-derivatives","BTCF0:USTF0",1750074368871,0.58449846,106940.0,106930.0,1.16821401]
["bitfinex-derivatives","BTCF0:USTF0",1750074370774,0.3877869,106940.0,106930.0,1.16821401]
["bitfinex-derivatives","BTCF0:USTF0",1750074372474,0.3877869,106940.0,106930.0,0.97150245]
["bitfinex-derivatives","BTCF0:USTF0",1750074372676,0.3877869,106940.0,106930.0,1.16821401]
["bitfinex-derivatives","BTCF0:USTF0",1750074372876,0.58449846,106940.0,106930.0,1.16821401]
["bitfinex-derivatives","BTCF0:USTF0",1750074373777,0.3877869,106940.0,106930.0,1.14955228]
["bitfinex-derivatives","BTCF0:USTF0",1750074373974,0.58449846,106940.0,106930.0,1.14955228]
["bitfinex-derivatives","BTCF0:USTF0",1750074375478,0.58449846,106940.0,106930.0,1.51035228]
["bitfinex-derivatives","BTCF0:USTF0",1750074376083,0.58449846,106940.0,106930.0,1.14955228]
["bitfinex-derivatives","BTCF0:USTF0",1750074376277,0.58449846,106940.0,106930.0,1.14935228]
["bitfinex-derivatives","BTCF0:USTF0",1750074377178,0.19107534,106940.0,106930.0,1.51015228]
["bitfinex-derivatives","BTCF0:USTF0",1750074377378,0.3877869,106940.0,106930.0,1.52913721]
["bitfinex-derivatives","BTCF0:USTF0",1750074377682,0.3877869,106940.0,106930.0,1.4628799]
["bitfinex-derivatives","BTCF0:USTF0",1750074377878,0.3877869,106940.0,106930.0,1.65959146]
["bitfinex-derivatives","BTCF0:USTF0",1750074378583,0.3877869,106940.0,106930.0,1.52913721]
["bitfinex-derivatives","BTCF0:USTF0",1750074380286,0.3877869,106940.0,106930.0,1.62229556]
["bitfinex-derivatives","BTCF0:USTF0",1750074381184,0.19107534,106940.0,106930.0,1.52913721]
["bitfinex-derivatives","BTCF0:USTF0",1750074381383,0.00406194,106940.0,106930.0,1.52913721]
["bitfinex-derivatives","BTCF0:USTF0",1750074381586,0.19107544,106940.0,106930.0,1.52913721]
["bitfinex-derivatives","BTCF0:USTF0",1750074383085,0.19107544,106940.0,106930.0,1.62227653]
["bitfinex-derivatives","BTCF0:USTF0",1750074385390,0.19107544,106940.0,106930.0,1.52913721]
["bitfinex-derivatives","BTCF0:USTF0",1750074388282,0.19107544,106940.0,106930.0,1.33242565]
["bitfinex-derivatives","BTCF0:USTF0",1750074388488,0.19107544,106940.0,106930.0,1.52913721]
["bitfinex-derivatives","BTCF0:USTF0",1750074391383,0.19107544,106940.0,106930.0,1.65959146]
["bitfinex-derivatives","BTCF0:USTF0",1750074394191,0.387787,106940.0,106930.0,1.65959146]
["bitfinex-derivatives","BTCF0:USTF0",1750074394710,0.19107544,106940.0,106930.0,1.75269361]
["bitfinex-derivatives","BTCF0:USTF0",1750074394888,0.19107544,106940.0,106930.0,1.62223936]
["bitfinex-derivatives","BTCF0:USTF0",1750074395992,0.00406194,106940.0,106930.0,1.62223936]
["bitfinex-derivatives","BTCF0:USTF0",1750074396298,0.19107544,106940.0,106930.0,1.62223936]
["bitfinex-derivatives","BTCF0:USTF0",1750074396496,0.00406194,106940.0,106930.0,1.62223936]
["bitfinex-derivatives","BTCF0:USTF0",1750074396696,0.00406194,106940.0,106930.0,1.76243936]
["bitfinex-derivatives","BTCF0:USTF0",1750074397090,0.00406194,106940.0,106930.0,1.95915092]
["bitfinex-derivatives","BTCF0:USTF0",1750074398099,0.00406194,106940.0,106930.0,1.86604877]
["bitfinex-derivatives","BTCF0:USTF0",1750074398689,0.00406194,106940.0,106930.0,1.99650302]
["bitfinex-derivatives","BTCF0:USTF0",1750074399698,0.00406194,106940.0,106930.0,2.08956931]
["bitfinex-derivatives","BTCF0:USTF0",1750074399886,0.00406194,106940.0,106930.0,1.95911506]
["bitfinex-derivatives","BTCF0:USTF0",1750074400290,0.00406194,106940.0,106930.0,1.86604877]
["bitfinex-derivatives","BTCF0:USTF0",1750074400694,0.00406194,106940.0,106930.0,1.99650302]
["bitfinex-derivatives","BTCF0:USTF0",1750074401697,0.00406194,106940.0,106930.0,1.6030799]
["bitfinex-derivatives","BTCF0:USTF0",1750074401898,0.00406194,106940.0,106930.0,1.99650302]
["bitfinex-derivatives","BTCF0:USTF0",1750074402801,0.00406194,106940.0,106930.0,1.86604877]
["bitfinex-derivatives","BTCF0:USTF0",1750074405000,0.00030098,106940.0,106930.0,1.86604877]
["bitfinex-derivatives","BTCF0:USTF0",1750074405398,0.00030098,106940.0,106930.0,1.65938603]
["bitfinex-derivatives","BTCF0:USTF0",1750074405700,0.00030098,106940.0,106930.0,2.05280915]
["bitfinex-derivatives","BTCF0:USTF0",1750074406400,0.00030098,106940.0,106930.0,1.65938603]
["bitfinex-derivatives","BTCF0:USTF0",1750074406600,0.00030098,106940.0,106930.0,2.05280915]
["bitfinex-derivatives","BTCF0:USTF0",1750074412603,0.00030098,106940.0,106930.0,2.14582482]
["bitfinex-derivatives","BTCF0:USTF0",1750074412804,0.24864089,106950.0,106940.0,0.66908282]
["bitfinex-derivatives","BTCF0:USTF0",1750074413004,0.24864089,106950.0,106940.0,1.45500594]
["bitfinex-derivatives","BTCF0:USTF0",1750074413501,0.24864089,106950.0,106940.0,1.06645167]
["bitfinex-derivatives","BTCF0:USTF0",1750074413805,0.24864089,106950.0,106940.0,0.67302855]
["bitfinex-derivatives","BTCF0:USTF0",1750074414008,0.24864089,106950.0,106940.0,1.06845167]
["bitfinex-derivatives","BTCF0:USTF0",1750074414196,0.91683206,106960.0,106950.0,0.42041541]
["bitfinex-derivatives","BTCF0:USTF0",1750074414496,1.11354362,106960.0,106950.0,1.07950731]
["bitfinex-derivatives","BTCF0:USTF0",1750074414802,1.11354362,106960.0,106950.0,1.27621887]
["bitfinex-derivatives","BTCF0:USTF0",1750074415207,0.91683206,106960.0,106950.0,1.07950731]
["bitfinex-derivatives","BTCF0:USTF0",1750074415404,0.91683206,106960.0,106950.0,1.04279976]
["bitfinex-derivatives","BTCF0:USTF0",1750074415900,0.55603206,106960.0,106950.0,1.40359976]
["bitfinex-derivatives","BTCF0:USTF0",1750074416100,0.3593205,106960.0,106950.0,1.40359976]
["bitfinex-derivatives","BTCF0:USTF0",1750074416306,0.55603206,106960.0,106950.0,1.40359976]
["bitfinex-derivatives","BTCF0:USTF0",1750074417406,0.61763206,106960.0,106950.0,1.40359976]
["bitfinex-derivatives","BTCF0:USTF0",1750074417599,0.61763206,106960.0,106950.0,1.32918786]
["bitfinex-derivatives","BTCF0:USTF0",1750074420004,0.61763206,106960.0,106950.0,1.42320353]
["bitfinex-derivatives","BTCF0:USTF0",1750074421010,0.4209205,106960.0,106950.0,1.42320353]
["bitfinex-derivatives","BTCF0:USTF0",1750074421207,0.61763206,106960.0,106950.0,1.42320353]
["bitfinex-derivatives","BTCF0:USTF0",1750074422108,0.61763206,106960.0,106950.0,1.22649197]
["bitfinex-derivatives","BTCF0:USTF0",1750074422310,0.61763206,106960.0,106950.0,1.42320353]
["bitfinex-derivatives","BTCF0:USTF0",1750074422811,0.61763206,106960.0,106950.0,1.42304353]
["bitfinex-derivatives","BTCF0:USTF0",1750074423122,0.81434362,106960.0,106950.0,0.5487963]
["bitfinex-derivatives","BTCF0:USTF0",1750074423309,0.4209205,106960.0,106950.0,1.33002786]
["bitfinex-derivatives","BTCF0:USTF0",1750074423605,0.61763206,106960.0,106950.0,1.1333163]
["bitfinex-derivatives","BTCF0:USTF0",1750074423809,0.81434362,106960.0,106950.0,1.1333163]
["bitfinex-derivatives","BTCF0:USTF0",1750074424002,0.81434362,106960.0,106950.0,1.33002786]
["bitfinex-derivatives","BTCF0:USTF0",1750074424400,0.81434362,106960.0,106950.0,0.5487963]
["bitfinex-derivatives","BTCF0:USTF0",1750074424606,0.81434362,106960.0,106950.0,1.20777335]
["bitfinex-derivatives","BTCF0:USTF0",1750074425007,0.81840556,106960.0,106950.0,1.20777335]
["bitfinex-derivatives","BTCF0:USTF0",1750074425313,0.81840556,106960.0,106950.0,1.40448491]
["bitfinex-derivatives","BTCF0:USTF0",1750074426114,0.621694,106960.0,106950.0,1.40448491]
["bitfinex-derivatives","BTCF0:USTF0",1750074426411,0.81840556,106960.0,106950.0,1.40448491]
["bitfinex-derivatives","BTCF0:USTF0",1750074426608,0.621694,106960.0,106950.0,1.20777335]
["bitfinex-derivatives","BTCF0:USTF0",1750074426804,0.621694,106960.0,106950.0,1.40448491]
["bitfinex-derivatives","BTCF0:USTF0",1750074426805,0.81840556,106960.0,106950.0,1.40448491]
["bitfinex-derivatives","BTCF0:USTF0",1750074429007,0.621694,106960.0,106950.0,1.40448491]
["bitfinex-derivatives","BTCF0:USTF0",1750074429207,0.621694,106960.0,106950.0,1.20777335]
["bitfinex-derivatives","BTCF0:USTF0",1750074429514,0.42498244,106960.0,106950.0,1.40448491]
["bitfinex-derivatives","BTCF0:USTF0",1750074429713,0.621694,106960.0,106950.0,1.40448491]
["bitfinex-derivatives","BTCF0:USTF0",1750074430916,0.42498244,106960.0,106950.0,1.40448491]
["bitfinex-derivatives","BTCF0:USTF0",1750074431119,0.81840556,106960.0,106950.0,1.40448491]
["bitfinex-derivatives","BTCF0:USTF0",1750074431314,0.621694,106960.0,106950.0,1.40448491]
["bitfinex-derivatives","BTCF0:USTF0",1750074431513,0.81840556,106960.0,106950.0,1.23957335]
["bitfinex-derivatives","BTCF0:USTF0",1750074431714,0.81840556,106960.0,106950.0,1.43628491]
["bitfinex-derivatives","BTCF0:USTF0",1750074431917,0.621694,106960.0,106950.0,1.43628491]
["bitfinex-derivatives","BTCF0:USTF0",1750074432111,0.621694,106960.0,106950.0,1.46848491]
["bitfinex-derivatives","BTCF0:USTF0",1750074432923,0.621694,106960.0,106950.0,1.27177335]
["bitfinex-derivatives","BTCF0:USTF0",1750074433112,0.81840556,106960.0,106950.0,1.27177335]
["bitfinex-derivatives","BTCF0:USTF0",1750074433421,0.621694,106960.0,106950.0,1.39402786]
["bitfinex-derivatives","BTCF0:USTF0",1750074434117,0.481246,106960.0,106950.0,1.39402786]
["bitfinex-derivatives","BTCF0:USTF0",1750074434320,0.19104064,106960.0,106950.0,1.51902512]
["bitfinex-derivatives","BTCF0:USTF0",1750074434822,0.3877522,106960.0,106950.0,1.51902512]
["bitfinex-derivatives","BTCF0:USTF0",1750074435916,0.3877522,106960.0,106950.0,1.41520923]
["bitfinex-derivatives","BTCF0:USTF0",1750074436117,0.3877522,106960.0,106950.0,1.61192079]
["bitfinex-derivatives","BTCF0:USTF0",1750074436617,0.3877522,106960.0,106950.0,1.41520923]
["bitfinex-derivatives","BTCF0:USTF0",1750074436822,0.3877522,106960.0,106950.0,1.61192079]
["bitfinex-derivatives","BTCF0:USTF0",1750074437022,0.19104064,106960.0,106950.0,1.41520923]
["bitfinex-derivatives","BTCF0:USTF0",1750074437321,0.19104064,106960.0,106950.0,1.61192079]
["bitfinex-derivatives","BTCF0:USTF0",1750074437517,0.00406194,106960.0,106950.0,1.61192079]
["bitfinex-derivatives","BTCF0:USTF0",1750074437718,0.00406194,106960.0,106950.0,1.32219356]
["bitfinex-derivatives","BTCF0:USTF0",1750074437920,0.00406194,106960.0,106950.0,1.84583862]
["bitfinex-derivatives","BTCF0:USTF0",1750074438325,0.3097933,106980.0,106970.0,0.1869612]
["bitfinex-derivatives","BTCF0:USTF0",1750074438524,0.3097933,106980.0,106970.0,1.42190967]
["bitfinex-derivatives","BTCF0:USTF0",1750074438525,0.2774933,106980.0,106970.0,1.42190967]
["bitfinex-derivatives","BTCF0:USTF0",1750074438722,0.47420486,106980.0,106970.0,1.48470967]
["bitfinex-derivatives","BTCF0:USTF0",1750074438927,0.47420486,106980.0,106970.0,1.51570967]
["bitfinex-derivatives","BTCF0:USTF0",1750074439126,0.42745956,106980.0,106970.0,1.51570967]
["bitfinex-derivatives","BTCF0:USTF0",1750074439325,0.42745956,106980.0,106970.0,1.30031444]
["bitfinex-derivatives","BTCF0:USTF0",1750074439622,0.42945956,106980.0,106970.0,1.30031444]
["bitfinex-derivatives","BTCF0:USTF0",1750074439818,0.42945956,106980.0,106970.0,1.497026]
["bitfinex-derivatives","BTCF0:USTF0",1750074440218,0.232748,106980.0,106970.0,1.497026]
["bitfinex-derivatives","BTCF0:USTF0",1750074440425,0.233748,106980.0,106970.0,1.497026]
["bitfinex-derivatives","BTCF0:USTF0",1750074440724,0.43145956,106980.0,106970.0,1.497026]
["bitfinex-derivatives","BTCF0:USTF0",1750074441026,0.42845956,106980.0,106970.0,1.497026]
["bitfinex-derivatives","BTCF0:USTF0",1750074441221,0.231748,106980.0,106970.0,1.497026]
["bitfinex-derivatives","BTCF0:USTF0",1750074441429,0.231748,106980.0,106970.0,1.30031444]
["bitfinex-derivatives","BTCF0:USTF0",1750074441430,0.42845956,106980.0,106970.0,1.30031444]
["bitfinex-derivatives","BTCF0:USTF0",1750074441626,0.42845956,106980.0,106970.0,1.497026]
["bitfinex-derivatives","BTCF0:USTF0",1750074441928,0.42945956,106980.0,106970.0,1.497026]
["bitfinex-derivatives","BTCF0:USTF0",1750074442420,0.0458042,106980.0,106970.0,1.42263276]
["bitfinex-derivatives","BTCF0:USTF0",1750074442632,0.42945956,106980.0,106970.0,1.51611254]
["bitfinex-derivatives","BTCF0:USTF0",1750074442931,0.42945956,106980.0,106970.0,1.60918945]
["bitfinex-derivatives","BTCF0:USTF0",1750074443115,0.42945956,106980.0,106970.0,1.41247789]
["bitfinex-derivatives","BTCF0:USTF0",1750074443426,0.42945956,106980.0,106970.0,1.60918945]
["bitfinex-derivatives","BTCF0:USTF0",1750074444726,0.232748,106980.0,106970.0,1.60918945]
["bitfinex-derivatives","BTCF0:USTF0",1750074444927,0.42945956,106980.0,106970.0,1.60918945]
["bitfinex-derivatives","BTCF0:USTF0",1750074445627,0.232748,106980.0,106970.0,1.60918945]
["bitfinex-derivatives","BTCF0:USTF0",1750074445820,0.42945956,106980.0,106970.0,1.60918945]
["bitfinex-derivatives","BTCF0:USTF0",1750074446918,0.232748,106980.0,106970.0,1.60918945]
["bitfinex-derivatives","BTCF0:USTF0",1750074447320,0.42945956,106980.0,106970.0,1.60918945]
["bitfinex-derivatives","BTCF0:USTF0",1750074448529,0.42945956,106980.0,106970.0,1.41247789]
["bitfinex-derivatives","BTCF0:USTF0",1750074448728,0.62617112,106980.0,106970.0,1.41247789]
["bitfinex-derivatives","BTCF0:USTF0",1750074448928,0.42945956,106980.0,106970.0,1.60918945]
["bitfinex-derivatives","BTCF0:USTF0",1750074450529,0.232748,106980.0,106970.0,1.41247789]
["bitfinex-derivatives","BTCF0:USTF0",1750074450730,0.42945956,106980.0,106970.0,1.60918945]
["bitfinex-derivatives","BTCF0:USTF0",1750074451731,0.232748,106980.0,106970.0,1.60918945]
["bitfinex-derivatives","BTCF0:USTF0",1750074452030,0.42945956,106980.0,106970.0,1.60918945]
["bitfinex-derivatives","BTCF0:USTF0",1750074453031,0.42945956,106980.0,106970.0,1.68338781]
["bitfinex-derivatives","BTCF0:USTF0",1750074453233,0.42945956,106980.0,106970.0,1.5903109]
["bitfinex-derivatives","BTCF0:USTF0",1750074454435,0.4335215,106980.0,106970.0,1.5903109]
["bitfinex-derivatives","BTCF0:USTF0",1750074455637,0.04986614,106980.0,106970.0,1.9511109]
["bitfinex-derivatives","BTCF0:USTF0",1750074455935,0.4335206,106980.0,106970.0,1.9508709]
["bitfinex-derivatives","BTCF0:USTF0",1750074456135,0.2465777,106980.0,106970.0,1.9508709]
["bitfinex-derivatives","BTCF0:USTF0",1750074456336,0.4335206,106980.0,106970.0,1.9508709]
["bitfinex-derivatives","BTCF0:USTF0",1750074456538,0.04986614,106980.0,106970.0,1.9508709]
["bitfinex-derivatives","BTCF0:USTF0",1750074456736,0.2465777,106980.0,106970.0,1.9508709]
["bitfinex-derivatives","BTCF0:USTF0",1750074457640,0.23680904,106980.0,106970.0,1.9508709]
["bitfinex-derivatives","BTCF0:USTF0",1750074457940,0.4335206,106980.0,106970.0,1.9508709]
["bitfinex-derivatives","BTCF0:USTF0",1750074458839,0.23680904,106980.0,106970.0,1.96974945]
["bitfinex-derivatives","BTCF0:USTF0",1750074459033,0.4335206,106980.0,106970.0,1.96974945]
["bitfinex-derivatives","BTCF0:USTF0",1750074459227,0.4335206,106980.0,106970.0,1.77303789]
["bitfinex-derivatives","BTCF0:USTF0",1750074459431,0.4335206,106980.0,106970.0,1.96974945]
["bitfinex-derivatives","BTCF0:USTF0",1750074459835,0.4335206,106980.0,106970.0,1.77303789]
["bitfinex-derivatives","BTCF0:USTF0",1750074460134,0.23680904,106980.0,106970.0,1.78953953]
["bitfinex-derivatives","BTCF0:USTF0",1750074460331,0.4335206,106980.0,106970.0,1.98625109]
["bitfinex-derivatives","BTCF0:USTF0",1750074461142,0.4335206,106980.0,106970.0,1.78953953]
["bitfinex-derivatives","BTCF0:USTF0",1750074461445,0.4335206,106980.0,106970.0,1.98625109]
["bitfinex-derivatives","BTCF0:USTF0",1750074461944,0.23680904,106980.0,106970.0,1.98625109]
["bitfinex-derivatives","BTCF0:USTF0",1750074462149,0.4335206,106980.0,106970.0,1.98625109]
["bitfinex-derivatives","BTCF0:USTF0",1750074462643,0.23680904,106980.0,106970.0,1.89317418]
["bitfinex-derivatives","BTCF0:USTF0",1750074462834,0.4335206,106980.0,106970.0,1.89317418]
["bitfinex-derivatives","BTCF0:USTF0",1750074463041,0.04986614,106980.0,106970.0,1.89317418]
["bitfinex-derivatives","BTCF0:USTF0",1750074463344,0.52384986,106990.0,106980.0,0.1869427]
["bitfinex-derivatives","BTCF0:USTF0",1750074463541,0.52384986,106990.0,106980.0,0.71863955]
["bitfinex-derivatives","BTCF0:USTF0",1750074463745,0.47711616,106990.0,106980.0,0.91535111]
["bitfinex-derivatives","BTCF0:USTF0",1750074464042,0.47675871,106990.0,106980.0,0.93453404]
["bitfinex-derivatives","BTCF0:USTF0",1750074464343,0.47675871,106990.0,106980.0,1.027402]
["bitfinex-derivatives","BTCF0:USTF0",1750074465346,0.47875871,106990.0,106980.0,1.027402]
["bitfinex-derivatives","BTCF0:USTF0",1750074465748,0.43202671,106990.0,106980.0,1.027402]
["bitfinex-derivatives","BTCF0:USTF0",1750074465947,0.43202671,106990.0,106980.0,1.611482]
["bitfinex-derivatives","BTCF0:USTF0",1750074466342,0.23531515,106990.0,106980.0,1.611482]
["bitfinex-derivatives","BTCF0:USTF0",1750074466544,0.43202671,106990.0,106980.0,1.611482]
["bitfinex-derivatives","BTCF0:USTF0",1750074467042,0.43402671,106990.0,106980.0,1.611482]
["bitfinex-derivatives","BTCF0:USTF0",1750074469551,0.23731515,106990.0,106980.0,1.41477044]
["bitfinex-derivatives","BTCF0:USTF0",1750074469752,0.43808865,106990.0,106980.0,1.611482]
["bitfinex-derivatives","BTCF0:USTF0",1750074470751,0.43808865,106990.0,106980.0,1.41477044]
["bitfinex-derivatives","BTCF0:USTF0",1750074470952,0.43808865,106990.0,106980.0,1.611482]
["bitfinex-derivatives","BTCF0:USTF0",1750074471552,0.24137709,106990.0,106980.0,1.611482]
["bitfinex-derivatives","BTCF0:USTF0",1750074471751,0.43808865,106990.0,106980.0,1.611482]
["bitfinex-derivatives","BTCF0:USTF0",1750074472346,0.43808865,106990.0,106980.0,1.64883598]
["bitfinex-derivatives","BTCF0:USTF0",1750074472545,0.43808865,106990.0,106980.0,1.51861404]
["bitfinex-derivatives","BTCF0:USTF0",1750074473246,0.43808865,106990.0,106980.0,1.64892148]
["bitfinex-derivatives","BTCF0:USTF0",1750074474347,0.43808865,106990.0,106980.0,0.83522992]
["bitfinex-derivatives","BTCF0:USTF0",1750074474552,1.13536021,106990.0,106980.0,0.22337859]
["bitfinex-derivatives","BTCF0:USTF0",1750074474745,0.1869428,106980.0,106970.0,0.22337859]
["bitfinex-derivatives","BTCF0:USTF0",1750074474948,0.76840136,106980.0,106970.0,0.80733859]
["bitfinex-derivatives","BTCF0:USTF0",1750074475152,1.16182448,106980.0,106970.0,0.67703115]
["bitfinex-derivatives","BTCF0:USTF0",1750074475350,1.54549604,106980.0,106970.0,0.09307115]
["bitfinex-derivatives","BTCF0:USTF0",1750074475653,1.54549604,106980.0,106970.0,0.07446359]
["bitfinex-derivatives","BTCF0:USTF0",1750074476254,1.40573604,106980.0,106970.0,0.07446359]
["bitfinex-derivatives","BTCF0:USTF0",1750074476452,0.1869603,106970.0,106960.0,0.65856428]
["bitfinex-derivatives","BTCF0:USTF0",1750074476755,1.03478342,106970.0,106960.0,0.65856428]
["bitfinex-derivatives","BTCF0:USTF0",1750074476960,0.83809244,106970.0,106960.0,0.65856428]
["bitfinex-derivatives","BTCF0:USTF0",1750074477363,0.83809244,106970.0,106960.0,0.58410069]
["bitfinex-derivatives","BTCF0:USTF0",1750074477658,0.83809244,106970.0,106960.0,0.58510069]
["bitfinex-derivatives","BTCF0:USTF0",1750074477843,0.83809244,106970.0,106960.0,0.00114069]
["bitfinex-derivatives","BTCF0:USTF0",1750074478554,0.83809244,106970.0,106960.0,0.00314069]
["bitfinex-derivatives","BTCF0:USTF0",1750074478942,0.6413603,106970.0,106960.0,0.00314069]
["bitfinex-derivatives","BTCF0:USTF0",1750074479147,0.83809244,106970.0,106960.0,0.00314069]
["bitfinex-derivatives","BTCF0:USTF0",1750074481356,0.97789244,106970.0,106960.0,0.00314069]
["bitfinex-derivatives","BTCF0:USTF0",1750074484244,0.99630875,106970.0,106960.0,0.00314069]
["bitfinex-derivatives","BTCF0:USTF0",1750074484559,0.85650875,106970.0,106960.0,0.00314069]
["bitfinex-derivatives","BTCF0:USTF0",1750074484862,0.99630875,106970.0,106960.0,0.00314069]
["bitfinex-derivatives","BTCF0:USTF0",1750074485256,0.99622875,106970.0,106960.0,0.00314069]
["bitfinex-derivatives","BTCF0:USTF0",1750074485654,0.85650875,106970.0,106960.0,0.00314069]
["bitfinex-derivatives","BTCF0:USTF0",1750074485856,0.99622875,106970.0,106960.0,0.00314069]
["bitfinex-derivatives","BTCF0:USTF0",1750074486163,1.00029069,106970.0,106960.0,0.00314069]
["bitfinex-derivatives","BTCF0:USTF0",1750074487470,0.80355855,106970.0,106960.0,0.00314069]
["bitfinex-derivatives","BTCF0:USTF0",1750074487656,1.00029069,106970.0,106960.0,0.00314069]
["bitfinex-derivatives","BTCF0:USTF0",1750074487855,0.98187438,106970.0,106960.0,0.00314069]
["bitfinex-derivatives","BTCF0:USTF0",1750074488159,0.78514224,106970.0,106960.0,0.00314069]
["bitfinex-derivatives","BTCF0:USTF0",1750074488453,0.98187438,106970.0,106960.0,0.00314069]
["bitfinex-derivatives","BTCF0:USTF0",1750074490760,1.16885038,106970.0,106960.0,0.00314069]
["bitfinex-derivatives","BTCF0:USTF0",1750074494360,0.1869953,106950.0,106940.0,0.26294958]
["bitfinex-derivatives","BTCF0:USTF0",1750074494666,0.54175084,106950.0,106940.0,0.44996238]
["bitfinex-derivatives","BTCF0:USTF0",1750074495463,0.54175084,106950.0,106940.0,0.44996228]
["bitfinex-derivatives","BTCF0:USTF0",1750074495662,0.54175084,106950.0,106940.0,0.45196228]
["bitfinex-derivatives","BTCF0:USTF0",1750074495862,0.54175084,106950.0,106940.0,0.45596228]
["bitfinex-derivatives","BTCF0:USTF0",1750074496665,0.54175084,106950.0,106940.0,0.38149869]
["bitfinex-derivatives","BTCF0:USTF0",1750074497169,0.3450187,106950.0,106940.0,0.38149869]
["bitfinex-derivatives","BTCF0:USTF0",1750074497559,0.54175084,106950.0,106940.0,0.45596228]
["bitfinex-derivatives","BTCF0:USTF0",1750074498968,0.5417858,106950.0,106940.0,0.45596228]
["bitfinex-derivatives","BTCF0:USTF0",1750074500479,0.3450187,106950.0,106940.0,0.65272938]
["bitfinex-derivatives","BTCF0:USTF0",1750074500664,0.5417858,106950.0,106940.0,0.65272938]
["bitfinex-derivatives","BTCF0:USTF0",1750074501270,0.54584774,106950.0,106940.0,0.65272938]
["bitfinex-derivatives","BTCF0:USTF0",1750074501468,0.54584774,106950.0,106940.0,0.45596228]
["bitfinex-derivatives","BTCF0:USTF0",1750074501668,0.54584774,106950.0,106940.0,0.65272938]
["bitfinex-derivatives","BTCF0:USTF0",1750074503163,0.54584774,106950.0,106940.0,0.57826579]
["bitfinex-derivatives","BTCF0:USTF0",1750074503468,0.54584774,106950.0,106940.0,0.67133694]
["bitfinex-derivatives","BTCF0:USTF0",1750074504064,0.54584774,106950.0,106940.0,0.38149869]
["bitfinex-derivatives","BTCF0:USTF0",1750074504463,0.54584774,106950.0,106940.0,0.45590827]
["bitfinex-derivatives","BTCF0:USTF0",1750074505672,0.54584774,106950.0,106940.0,0.65267537]
["bitfinex-derivatives","BTCF0:USTF0",1750074507675,0.54584774,106950.0,106940.0,0.45590827]
["bitfinex-derivatives","BTCF0:USTF0",1750074507867,0.54584774,106950.0,106940.0,0.65267537]
["bitfinex-derivatives","BTCF0:USTF0",1750074508874,0.54584774,106950.0,106940.0,0.45590827]
["bitfinex-derivatives","BTCF0:USTF0",1750074509276,0.34908064,106950.0,106940.0,0.45590827]
["bitfinex-derivatives","BTCF0:USTF0",1750074509467,0.54584774,106950.0,106940.0,0.45590827]
["bitfinex-derivatives","BTCF0:USTF0",1750074511069,0.54584774,106950.0,106940.0,0.47456984]
["bitfinex-derivatives","BTCF0:USTF0",1750074512870,0.40612774,106950.0,106940.0,0.83536984]
["bitfinex-derivatives","BTCF0:USTF0",1750074513073,0.54588774,106950.0,106940.0,1.03213694]
["bitfinex-derivatives","BTCF0:USTF0",1750074513277,0.74265484,106950.0,106940.0,0.83536984]
["bitfinex-derivatives","BTCF0:USTF0",1750074513475,0.54588774,106950.0,106940.0,0.83536984]
["bitfinex-derivatives","BTCF0:USTF0",1750074514282,0.54588774,106950.0,106940.0,0.47456984]
["bitfinex-derivatives","BTCF0:USTF0",1750074515879,0.52758434,106950.0,106940.0,0.4579724]
["bitfinex-derivatives","BTCF0:USTF0",1750074516675,0.54603121,106950.0,106940.0,0.43944756]
["bitfinex-derivatives","BTCF0:USTF0",1750074516882,0.40627121,106950.0,106940.0,0.43944756]
["bitfinex-derivatives","BTCF0:USTF0",1750074517082,0.54595121,106950.0,106940.0,0.43944756]
["bitfinex-derivatives","BTCF0:USTF0",1750074519476,0.52750434,106950.0,106940.0,0.43944756]
["bitfinex-derivatives","BTCF0:USTF0",1750074520080,0.54578317,106950.0,106940.0,0.43944756]
["bitfinex-derivatives","BTCF0:USTF0",1750074521782,0.34901607,106950.0,106940.0,0.43944756]
["bitfinex-derivatives","BTCF0:USTF0",1750074521975,0.54578317,106950.0,106940.0,0.43944756]
["bitfinex-derivatives","BTCF0:USTF0",1750074523373,0.38782434,106950.0,106940.0,0.80024756]
["bitfinex-derivatives","BTCF0:USTF0",1750074523576,0.52750434,106950.0,106940.0,0.80024756]
["bitfinex-derivatives","BTCF0:USTF0",1750074523774,0.54598698,106950.0,106940.0,0.8187724]
["bitfinex-derivatives","BTCF0:USTF0",1750074524577,0.40630698,106950.0,106940.0,1.0155395]
["bitfinex-derivatives","BTCF0:USTF0",1750074524781,0.20953988,106950.0,106940.0,1.0155395]
["bitfinex-derivatives","BTCF0:USTF0",1750074524981,0.40630698,106950.0,106940.0,1.0155395]
["bitfinex-derivatives","BTCF0:USTF0",1750074525583,0.40630698,106950.0,106940.0,0.92246835]
["bitfinex-derivatives","BTCF0:USTF0",1750074525783,0.40630698,106950.0,106940.0,1.01597435]
["bitfinex-derivatives","BTCF0:USTF0",1750074526185,0.40630698,106950.0,106940.0,1.10919118]
["bitfinex-derivatives","BTCF0:USTF0",1750074526387,0.20953988,106950.0,106940.0,1.10919118]
["bitfinex-derivatives","BTCF0:USTF0",1750074526587,0.40630698,106950.0,106940.0,0.91242408]
["bitfinex-derivatives","BTCF0:USTF0",1750074526886,0.40630698,106950.0,106940.0,1.10919118]
["bitfinex-derivatives","BTCF0:USTF0",1750074527887,0.40630698,106950.0,106940.0,1.69311118]
["bitfinex-derivatives","BTCF0:USTF0",1750074529081,0.40630698,106950.0,106940.0,1.61641756]
["bitfinex-derivatives","BTCF0:USTF0",1750074529281,0.20953988,106950.0,106940.0,1.61641756]
["bitfinex-derivatives","BTCF0:USTF0",1750074529485,0.40630698,106950.0,106940.0,1.61641756]
["bitfinex-derivatives","BTCF0:USTF0",1750074530389,0.40630698,106950.0,106940.0,1.41965046]
["bitfinex-derivatives","BTCF0:USTF0",1750074530590,0.40630698,106950.0,106940.0,1.61641756]
["bitfinex-derivatives","BTCF0:USTF0",1750074534185,0.19105724,106950.0,106940.0,1.61641756]
["bitfinex-derivatives","BTCF0:USTF0",1750074534690,0.38782434,106950.0,106940.0,1.61641756]
["bitfinex-derivatives","BTCF0:USTF0",1750074534989,0.38782434,106950.0,106940.0,1.70963439]
["bitfinex-derivatives","BTCF0:USTF0",1750074535185,0.19105724,106950.0,106940.0,1.90640149]
["bitfinex-derivatives","BTCF0:USTF0",1750074535690,0.19105724,106950.0,106940.0,1.70963439]
["bitfinex-derivatives","BTCF0:USTF0",1750074535691,0.38782434,106950.0,106940.0,1.70963439]
["bitfinex-derivatives","BTCF0:USTF0",1750074536185,0.38782434,106950.0,106940.0,1.746725]
["bitfinex-derivatives","BTCF0:USTF0",1750074536990,0.19105724,106950.0,106940.0,1.746725]
["bitfinex-derivatives","BTCF0:USTF0",1750074537188,0.38782434,106950.0,106940.0,1.746725]
["bitfinex-derivatives","BTCF0:USTF0",1750074537390,0.38782434,106950.0,106940.0,1.5499579]
["bitfinex-derivatives","BTCF0:USTF0",1750074537589,0.38782434,106950.0,106940.0,1.746725]
["bitfinex-derivatives","BTCF0:USTF0",1750074538090,0.19105724,106950.0,106940.0,1.746725]
["bitfinex-derivatives","BTCF0:USTF0",1750074538289,0.38782434,106950.0,106940.0,1.746725]
["bitfinex-derivatives","BTCF0:USTF0",1750074538687,0.38782434,106950.0,106940.0,1.5499579]
["bitfinex-derivatives","BTCF0:USTF0",1750074538881,0.19105724,106950.0,106940.0,1.5499579]
["bitfinex-derivatives","BTCF0:USTF0",1750074539085,0.38782434,106950.0,106940.0,1.5499579]
["bitfinex-derivatives","BTCF0:USTF0",1750074539993,0.38782434,106950.0,106940.0,0.9660379]
["bitfinex-derivatives","BTCF0:USTF0",1750074540292,0.48432434,106950.0,106940.0,1.5498779]
["bitfinex-derivatives","BTCF0:USTF0",1750074540597,0.48432434,106950.0,106940.0,1.4841779]
["bitfinex-derivatives","BTCF0:USTF0",1750074541195,0.48432434,106950.0,106940.0,1.5141779]
["bitfinex-derivatives","BTCF0:USTF0",1750074541395,0.48432434,106950.0,106940.0,1.5474779]
["bitfinex-derivatives","BTCF0:USTF0",1750074541597,0.42022434,106950.0,106940.0,1.62198526]
["bitfinex-derivatives","BTCF0:USTF0",1750074541894,0.38782434,106950.0,106940.0,1.49167782]
["bitfinex-derivatives","BTCF0:USTF0",1750074542194,0.38782434,106950.0,106940.0,1.68844492]
["bitfinex-derivatives","BTCF0:USTF0",1750074542996,0.38782434,106950.0,106940.0,1.49167782]
["bitfinex-derivatives","BTCF0:USTF0",1750074543199,0.19105724,106950.0,106940.0,1.68844492]
["bitfinex-derivatives","BTCF0:USTF0",1750074543398,0.38782434,106950.0,106940.0,1.68844492]
["bitfinex-derivatives","BTCF0:USTF0",1750074543592,0.19105724,106950.0,106940.0,1.68844492]
["bitfinex-derivatives","BTCF0:USTF0",1750074543902,0.38782434,106950.0,106940.0,1.68844492]
["bitfinex-derivatives","BTCF0:USTF0",1750074544397,0.38782434,106950.0,106940.0,1.49167782]
["bitfinex-derivatives","BTCF0:USTF0",1750074544596,0.38782434,106950.0,106940.0,1.68844492]
["bitfinex-derivatives","BTCF0:USTF0",1750074545592,0.19105724,106950.0,106940.0,1.68844492]
["bitfinex-derivatives","BTCF0:USTF0",1750074545787,0.38782434,106950.0,106940.0,1.68844492]
["bitfinex-derivatives","BTCF0:USTF0",1750074546000,0.38782434,106950.0,106940.0,1.49167782]
["bitfinex-derivatives","BTCF0:USTF0",1750074546200,0.38782434,106950.0,106940.0,1.68844492]
["bitfinex-derivatives","BTCF0:USTF0",1750074547498,0.38782434,106950.0,106940.0,1.49167782]
["bitfinex-derivatives","BTCF0:USTF0",1750074547703,0.19105724,106950.0,106940.0,1.68844492]
["bitfinex-derivatives","BTCF0:USTF0",1750074548003,0.38782434,106950.0,106940.0,1.68844492]
["bitfinex-derivatives","BTCF0:USTF0",1750074548404,0.38782434,106950.0,106940.0,1.49167782]
["bitfinex-derivatives","BTCF0:USTF0",1750074548606,0.38782434,106950.0,106940.0,1.51030466]
["bitfinex-derivatives","BTCF0:USTF0",1750074548905,0.38782434,106950.0,106940.0,1.70707176]
["bitfinex-derivatives","BTCF0:USTF0",1750074549399,0.38782434,106950.0,106940.0,1.51030466]
["bitfinex-derivatives","BTCF0:USTF0",1750074550900,0.38782434,106950.0,106940.0,0.85137611]
["bitfinex-derivatives","BTCF0:USTF0",1750074551104,0.38782434,106950.0,106940.0,1.43513611]
["bitfinex-derivatives","BTCF0:USTF0",1750074551904,0.38782434,106950.0,106940.0,0.85137611]
["bitfinex-derivatives","BTCF0:USTF0",1750074552105,0.19105724,106950.0,106940.0,1.53839721]
["bitfinex-derivatives","BTCF0:USTF0",1750074552406,0.48242434,106950.0,106940.0,1.30833011]
["bitfinex-derivatives","BTCF0:USTF0",1750074553708,0.48242434,106950.0,106940.0,1.50509721]
["bitfinex-derivatives","BTCF0:USTF0",1750074554301,0.28565724,106950.0,106940.0,1.50509721]
["bitfinex-derivatives","BTCF0:USTF0",1750074554505,0.19105724,106950.0,106940.0,1.50509721]
["bitfinex-derivatives","BTCF0:USTF0",1750074554703,0.52738434,106950.0,106940.0,1.51901061]
["bitfinex-derivatives","BTCF0:USTF0",1750074555612,0.38782434,106950.0,106940.0,1.51901061]
["bitfinex-derivatives","BTCF0:USTF0",1750074555816,0.52738434,106950.0,106940.0,1.51901061]
["bitfinex-derivatives","BTCF0:USTF0",1750074557113,0.52738434,106950.0,106940.0,1.24769591]
["bitfinex-derivatives","BTCF0:USTF0",1750074557412,0.52738434,106950.0,106940.0,1.44446301]
["bitfinex-derivatives","BTCF0:USTF0",1750074558317,0.38782434,106950.0,106940.0,1.44446301]
["bitfinex-derivatives","BTCF0:USTF0",1750074558914,0.19105724,106950.0,106940.0,1.44446301]
["bitfinex-derivatives","BTCF0:USTF0",1750074559208,0.38782434,106950.0,106940.0,1.44446301]
["bitfinex-derivatives","BTCF0:USTF0",1750074562213,0.38782434,106950.0,106940.0,1.24769591]
["bitfinex-derivatives","BTCF0:USTF0",1750074562415,0.38782434,106950.0,106940.0,1.44446301]
["bitfinex-derivatives","BTCF0:USTF0",1750074563916,0.38782434,106950.0,106940.0,1.51960199]
["bitfinex-derivatives","BTCF0:USTF0",1750074564608,0.38782434,106950.0,106940.0,1.64990943]
["bitfinex-derivatives","BTCF0:USTF0",1750074565115,0.19105724,106950.0,106940.0,1.64990943]
["bitfinex-derivatives","BTCF0:USTF0",1750074565316,0.38782434,106950.0,106940.0,1.64990943]
["bitfinex-derivatives","BTCF0:USTF0",1750074565611,0.00406194,106950.0,106940.0,1.84667653]
["bitfinex-derivatives","BTCF0:USTF0",1750074565814,0.19105704,106950.0,106940.0,1.94018253]
["bitfinex-derivatives","BTCF0:USTF0",1750074566018,0.38782414,106950.0,106940.0,1.94018253]
["bitfinex-derivatives","BTCF0:USTF0",1750074566710,0.38782414,106950.0,106940.0,1.54664833]
["bitfinex-derivatives","BTCF0:USTF0",1750074566910,0.38782414,106950.0,106940.0,1.74341543]
["bitfinex-derivatives","BTCF0:USTF0",1750074567115,0.19105704,106950.0,106940.0,1.74341543]
["bitfinex-derivatives","BTCF0:USTF0",1750074567419,0.38782414,106950.0,106940.0,1.61310799]
["bitfinex-derivatives","BTCF0:USTF0",1750074568019,0.38782414,106950.0,106940.0,1.41634089]
["bitfinex-derivatives","BTCF0:USTF0",1750074568220,0.38782414,106950.0,106940.0,1.61310799]
["bitfinex-derivatives","BTCF0:USTF0",1750074569920,0.38782414,106950.0,106940.0,1.61298799]
["bitfinex-derivatives","BTCF0:USTF0",1750074570423,0.38782414,106950.0,106940.0,1.41622089]
["bitfinex-derivatives","BTCF0:USTF0",1750074570720,0.38782414,106950.0,106940.0,1.61298799]
["bitfinex-derivatives","BTCF0:USTF0",1750074573218,0.58459124,106950.0,106940.0,0.56654498]
["bitfinex-derivatives","BTCF0:USTF0",1750074573413,0.38782414,106950.0,106940.0,0.73934944]
["bitfinex-derivatives","BTCF0:USTF0",1750074573616,0.48182414,106950.0,106940.0,0.73934944]
["bitfinex-derivatives","BTCF0:USTF0",1750074574419,0.48182414,106950.0,106940.0,0.73930944]
["bitfinex-derivatives","BTCF0:USTF0",1750074574618,0.67859124,106950.0,106940.0,0.73930944]
["bitfinex-derivatives","BTCF0:USTF0",1750074574815,0.48182414,106950.0,106940.0,0.15570944]
["bitfinex-derivatives","BTCF0:USTF0",1750074575122,1.03939124,106950.0,106940.0,0.75793709]
["bitfinex-derivatives","BTCF0:USTF0",1750074575323,0.84262414,106950.0,106940.0,0.75793709]
["bitfinex-derivatives","BTCF0:USTF0",1750074575824,1.03939124,106950.0,106940.0,0.75793709]
["bitfinex-derivatives","BTCF0:USTF0",1750074576225,1.03939124,106950.0,106940.0,0.94495109]
["bitfinex-derivatives","BTCF0:USTF0",1750074577414,1.03939124,106950.0,106940.0,0.36135109]
["bitfinex-derivatives","BTCF0:USTF0",1750074577617,1.03939124,106950.0,106940.0,0.94495109]
["bitfinex-derivatives","BTCF0:USTF0",1750074577820,0.84262414,106950.0,106940.0,0.94495109]
["bitfinex-derivatives","BTCF0:USTF0",1750074578823,0.64585704,106950.0,106940.0,0.94495109]
["bitfinex-derivatives","BTCF0:USTF0",1750074579027,1.03939124,106950.0,106940.0,0.94495109]
["bitfinex-derivatives","BTCF0:USTF0",1750074579824,1.03939124,106950.0,106940.0,0.73929529]
["bitfinex-derivatives","BTCF0:USTF0",1750074580032,1.03939124,106950.0,106940.0,0.92630929]
["bitfinex-derivatives","BTCF0:USTF0",1750074580232,1.03939124,106950.0,106940.0,0.73929529]
["bitfinex-derivatives","BTCF0:USTF0",1750074583033,1.03939124,106950.0,106940.0,0.66473898]
["bitfinex-derivatives","BTCF0:USTF0",1750074583231,1.03939124,106950.0,106940.0,0.75793709]
["bitfinex-derivatives","BTCF0:USTF0",1750074584842,1.03939124,106950.0,106940.0,0.17433709]
["bitfinex-derivatives","BTCF0:USTF0",1750074585139,1.03939124,106950.0,106940.0,0.75793709]
["bitfinex-derivatives","BTCF0:USTF0",1750074585535,1.03939124,106950.0,106940.0,0.09919811]
["bitfinex-derivatives","BTCF0:USTF0",1750074585735,1.03939124,106950.0,106940.0,0.08055818]
["bitfinex-derivatives","BTCF0:USTF0",1750074592342,1.03939124,106950.0,106940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750074600946,1.03939124,106950.0,106940.0,0.08055818]
["bitfinex-derivatives","BTCF0:USTF0",1750074602050,1.23615834,106950.0,106940.0,0.08055818]
["bitfinex-derivatives","BTCF0:USTF0",1750074602250,1.03939124,106950.0,106940.0,0.08055818]
["bitfinex-derivatives","BTCF0:USTF0",1750074602946,1.17887124,106950.0,106940.0,0.08055818]
["bitfinex-derivatives","BTCF0:USTF0",1750074604749,1.37563834,106950.0,106940.0,0.08055818]
["bitfinex-derivatives","BTCF0:USTF0",1750074604949,1.17887124,106950.0,106940.0,0.08055818]
["bitfinex-derivatives","BTCF0:USTF0",1750074605148,1.17887124,106950.0,106940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750074607860,0.1870316,106930.0,106920.0,0.09319811]
["bitfinex-derivatives","BTCF0:USTF0",1750074608059,0.1870491,106920.0,106910.0,0.28762472]
["bitfinex-derivatives","BTCF0:USTF0",1750074608253,0.7773504,106920.0,106910.0,0.15731728]
["bitfinex-derivatives","BTCF0:USTF0",1750074608453,0.8079504,106920.0,106910.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750074608758,0.6111833,106920.0,106910.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750074609148,0.8079504,106920.0,106910.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750074609749,0.8079504,106920.0,106910.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1750074610157,0.6111833,106920.0,106910.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1750074610656,0.65010572,106920.0,106910.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1750074610849,0.84687282,106920.0,106910.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1750074611052,0.65010572,106920.0,106910.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1750074612055,1.20767282,106920.0,106910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750074612359,1.23807282,106920.0,106910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750074612559,1.85379282,106920.0,106910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750074613163,0.20373098,106910.0,106900.0,0.06524069]
["bitfinex-derivatives","BTCF0:USTF0",1750074613463,1.12816518,106910.0,106900.0,0.06524069]
["bitfinex-derivatives","BTCF0:USTF0",1750074613667,0.76736518,106910.0,106900.0,0.06524069]
["bitfinex-derivatives","BTCF0:USTF0",1750074613863,1.12816518,106910.0,106900.0,0.06524069]
["bitfinex-derivatives","BTCF0:USTF0",1750074614857,0.9315759,106910.0,106900.0,0.06524069]
["bitfinex-derivatives","BTCF0:USTF0",1750074615058,0.9325759,106910.0,106900.0,0.06524069]
["bitfinex-derivatives","BTCF0:USTF0",1750074615254,0.9325759,106910.0,106900.0,0.09774069]
["bitfinex-derivatives","BTCF0:USTF0",1750074616956,0.1870846,106900.0,106890.0,7.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750074617165,0.88422952,106900.0,106890.0,0.03027484]
["bitfinex-derivatives","BTCF0:USTF0",1750074618175,0.91982952,106900.0,106890.0,0.03127484]
["bitfinex-derivatives","BTCF0:USTF0",1750074618375,0.95102952,106900.0,106890.0,0.03127484]
["bitfinex-derivatives","BTCF0:USTF0",1750074618868,0.95102952,106900.0,106890.0,0.04442738]
["bitfinex-derivatives","BTCF0:USTF0",1750074619262,0.95102952,106900.0,106890.0,0.0454266]
["bitfinex-derivatives","BTCF0:USTF0",1750074619456,0.95102952,106900.0,106890.0,0.03227484]
["bitfinex-derivatives","BTCF0:USTF0",1750074619665,0.95102952,106900.0,106890.0,0.0454309]
["bitfinex-derivatives","BTCF0:USTF0",1750074620071,0.81162952,106900.0,106890.0,0.0454309]
["bitfinex-derivatives","BTCF0:USTF0",1750074620569,0.75814654,106900.0,106890.0,0.0454309]
["bitfinex-derivatives","BTCF0:USTF0",1750074620762,0.81569146,106900.0,106890.0,0.03227484]
["bitfinex-derivatives","BTCF0:USTF0",1750074620969,0.95509146,106900.0,106890.0,0.04554189]
["bitfinex-derivatives","BTCF0:USTF0",1750074621163,0.81569146,106900.0,106890.0,0.2326432]
["bitfinex-derivatives","BTCF0:USTF0",1750074621363,0.75289146,106900.0,106890.0,0.2326432]
["bitfinex-derivatives","BTCF0:USTF0",1750074621569,0.53149146,106900.0,106890.0,0.26374217]
["bitfinex-derivatives","BTCF0:USTF0",1750074621760,0.39209146,106900.0,106890.0,0.25057694]
["bitfinex-derivatives","BTCF0:USTF0",1750074621960,0.19514654,106900.0,106890.0,0.82144425]
["bitfinex-derivatives","BTCF0:USTF0",1750074622165,0.19514654,106900.0,106890.0,1.42362186]
["bitfinex-derivatives","BTCF0:USTF0",1750074622465,0.00806194,106900.0,106890.0,1.49803946]
["bitfinex-derivatives","BTCF0:USTF0",1750074622669,0.34405618,106910.0,106900.0,0.1870846]
["bitfinex-derivatives","BTCF0:USTF0",1750074622870,0.34405618,106910.0,106900.0,0.65338923]
["bitfinex-derivatives","BTCF0:USTF0",1750074623373,0.34405618,106910.0,106900.0,0.94388389]
["bitfinex-derivatives","BTCF0:USTF0",1750074623569,0.25051498,106910.0,106900.0,0.94388389]
["bitfinex-derivatives","BTCF0:USTF0",1750074624867,0.25351498,106910.0,106900.0,0.74693897]
["bitfinex-derivatives","BTCF0:USTF0",1750074625677,0.4504599,106910.0,106900.0,0.67263434]
["bitfinex-derivatives","BTCF0:USTF0",1750074625875,0.4504599,106910.0,106900.0,0.77775974]
["bitfinex-derivatives","BTCF0:USTF0",1750074626468,0.4504599,106910.0,106900.0,1.36135974]
["bitfinex-derivatives","BTCF0:USTF0",1750074627176,0.4504599,106910.0,106900.0,1.00055974]
["bitfinex-derivatives","BTCF0:USTF0",1750074629773,0.25351498,106910.0,106900.0,0.92623434]
["bitfinex-derivatives","BTCF0:USTF0",1750074630077,0.4504599,106910.0,106900.0,0.92623434]
["bitfinex-derivatives","BTCF0:USTF0",1750074630773,0.4504599,106910.0,106900.0,1.28703434]
["bitfinex-derivatives","BTCF0:USTF0",1750074631073,0.20674668,106910.0,106900.0,1.28703434]
["bitfinex-derivatives","BTCF0:USTF0",1750074631274,0.01966438,106910.0,106900.0,1.28703434]
["bitfinex-derivatives","BTCF0:USTF0",1750074631468,0.01966438,106910.0,106900.0,1.48397926]
["bitfinex-derivatives","BTCF0:USTF0",1750074631675,0.003,106910.0,106900.0,1.76410914]
["bitfinex-derivatives","BTCF0:USTF0",1750074631874,0.003,106910.0,106900.0,1.67105926]
["bitfinex-derivatives","BTCF0:USTF0",1750074632083,0.0167689,106930.0,106920.0,0.1870471]
["bitfinex-derivatives","BTCF0:USTF0",1750074632277,0.3431985,106930.0,106920.0,1.39175202]
["bitfinex-derivatives","BTCF0:USTF0",1750074632576,0.2037985,106930.0,106920.0,1.31915549]
["bitfinex-derivatives","BTCF0:USTF0",1750074632780,0.2037985,106930.0,106920.0,1.41267898]
["bitfinex-derivatives","BTCF0:USTF0",1750074633474,0.2037985,106930.0,106920.0,1.4870242]
["bitfinex-derivatives","BTCF0:USTF0",1750074633675,0.2037985,106930.0,106920.0,1.59102073]
["bitfinex-derivatives","BTCF0:USTF0",1750074633877,0.2037985,106930.0,106920.0,1.59302073]
["bitfinex-derivatives","BTCF0:USTF0",1750074634276,0.2037985,106930.0,106920.0,1.39607581]
["bitfinex-derivatives","BTCF0:USTF0",1750074634683,0.20786044,106930.0,106920.0,1.39607581]
["bitfinex-derivatives","BTCF0:USTF0",1750074634883,0.20786044,106930.0,106920.0,1.39707581]
["bitfinex-derivatives","BTCF0:USTF0",1750074635085,0.24776314,106930.0,106920.0,1.39707581]
["bitfinex-derivatives","BTCF0:USTF0",1750074641298,0.24776314,106930.0,106920.0,1.6126239]
["bitfinex-derivatives","BTCF0:USTF0",1750074642998,0.02083084,106930.0,106920.0,1.9547648]
["bitfinex-derivatives","BTCF0:USTF0",1750074643496,0.02083084,106930.0,106920.0,1.48396351]
["bitfinex-derivatives","BTCF0:USTF0",1750074643697,0.02083084,106930.0,106920.0,2.1603119]
["bitfinex-derivatives","BTCF0:USTF0",1750074644197,0.02083084,106930.0,106920.0,2.06736351]
["bitfinex-derivatives","BTCF0:USTF0",1750074645291,0.02083084,106930.0,106920.0,2.1603119]
["bitfinex-derivatives","BTCF0:USTF0",1750074645497,0.02083084,106930.0,106920.0,2.06736351]
["bitfinex-derivatives","BTCF0:USTF0",1750074646806,0.02083084,106930.0,106920.0,1.5769119]
["bitfinex-derivatives","BTCF0:USTF0",1750074647100,0.02083084,106930.0,106920.0,1.9732639]
["bitfinex-derivatives","BTCF0:USTF0",1750074648195,0.02083084,106930.0,106920.0,1.3898639]
["bitfinex-derivatives","BTCF0:USTF0",1750074648396,0.02083084,106930.0,106920.0,1.9732639]
["bitfinex-derivatives","BTCF0:USTF0",1750074650194,0.02083084,106930.0,106920.0,2.10357134]
["bitfinex-derivatives","BTCF0:USTF0",1750074650393,0.02083084,106930.0,106920.0,2.01062295]
["bitfinex-derivatives","BTCF0:USTF0",1750074650795,0.02083084,106930.0,106920.0,1.81367803]
["bitfinex-derivatives","BTCF0:USTF0",1750074650995,0.02083084,106930.0,106920.0,2.01062295]
["bitfinex-derivatives","BTCF0:USTF0",1750074651809,0.00420263,106930.0,106920.0,2.01062295]
["bitfinex-derivatives","BTCF0:USTF0",1750074652799,0.00420263,106930.0,106920.0,2.02851606]
["bitfinex-derivatives","BTCF0:USTF0",1750074655505,0.00420263,106930.0,106920.0,2.02897325]
["bitfinex-derivatives","BTCF0:USTF0",1750074656004,0.00420263,106930.0,106920.0,2.02889325]
["bitfinex-derivatives","BTCF0:USTF0",1750074657201,0.39804106,106940.0,106930.0,0.68282697]
["bitfinex-derivatives","BTCF0:USTF0",1750074657400,0.07076156,106940.0,106930.0,1.27097189]
["bitfinex-derivatives","BTCF0:USTF0",1750074657611,0.4862309,106950.0,106940.0,0.1870121]
["bitfinex-derivatives","BTCF0:USTF0",1750074657810,0.5184309,106950.0,106940.0,1.35843702]
["bitfinex-derivatives","BTCF0:USTF0",1750074658003,0.3791109,106950.0,106940.0,1.37653043]
["bitfinex-derivatives","BTCF0:USTF0",1750074658206,0.2991593,106950.0,106940.0,1.37653043]
["bitfinex-derivatives","BTCF0:USTF0",1750074658411,0.2991593,106950.0,106940.0,1.50184518]
["bitfinex-derivatives","BTCF0:USTF0",1750074658712,0.47788647,106960.0,106950.0,0.3836253]
["bitfinex-derivatives","BTCF0:USTF0",1750074658911,0.66486357,106960.0,106950.0,0.81884665]
["bitfinex-derivatives","BTCF0:USTF0",1750074659412,0.66436357,106960.0,106950.0,0.7444253]
["bitfinex-derivatives","BTCF0:USTF0",1750074659611,0.66436357,106960.0,106950.0,0.81884665]
["bitfinex-derivatives","BTCF0:USTF0",1750074660306,0.52504357,106960.0,106950.0,0.62221595]
["bitfinex-derivatives","BTCF0:USTF0",1750074660609,0.25869959,106960.0,106950.0,0.91265813]
["bitfinex-derivatives","BTCF0:USTF0",1750074660910,0.35219399,106960.0,106950.0,0.77931321]
["bitfinex-derivatives","BTCF0:USTF0",1750074661103,0.54913891,106960.0,106950.0,0.77931321]
["bitfinex-derivatives","BTCF0:USTF0",1750074661509,0.57858956,106960.0,106950.0,0.77931321]
["bitfinex-derivatives","BTCF0:USTF0",1750074661710,0.57858956,106960.0,106950.0,1.32955321]
["bitfinex-derivatives","BTCF0:USTF0",1750074661910,0.64058956,106960.0,106950.0,1.32955321]
["bitfinex-derivatives","BTCF0:USTF0",1750074662913,0.50126956,106960.0,106950.0,1.32955321]
["bitfinex-derivatives","BTCF0:USTF0",1750074663107,0.64058956,106960.0,106950.0,1.32955321]
["bitfinex-derivatives","BTCF0:USTF0",1750074664212,0.67098956,106960.0,106950.0,1.32955321]
["bitfinex-derivatives","BTCF0:USTF0",1750074664810,0.67098956,106960.0,106950.0,0.93811321]
["bitfinex-derivatives","BTCF0:USTF0",1750074665314,1.0358515,106960.0,106950.0,0.65762135]
["bitfinex-derivatives","BTCF0:USTF0",1750074668611,0.6750115,106960.0,106950.0,0.84461595]
["bitfinex-derivatives","BTCF0:USTF0",1750074668811,1.0358115,106960.0,106950.0,0.65762135]
["bitfinex-derivatives","BTCF0:USTF0",1750074670523,1.0358115,106960.0,106950.0,0.07442135]
["bitfinex-derivatives","BTCF0:USTF0",1750074671812,0.1869946,106950.0,106940.0,0.16901084]
["bitfinex-derivatives","BTCF0:USTF0",1750074672015,1.00538444,106950.0,106940.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750074672208,1.00538444,106950.0,106940.0,0.07471479]
["bitfinex-derivatives","BTCF0:USTF0",1750074673225,1.00538444,106950.0,106940.0,0.07571479]
["bitfinex-derivatives","BTCF0:USTF0",1750074673815,0.6114946,106950.0,106940.0,0.07571479]
["bitfinex-derivatives","BTCF0:USTF0",1750074674019,1.00538444,106950.0,106940.0,0.07571479]
["bitfinex-derivatives","BTCF0:USTF0",1750074674222,1.00538444,106950.0,106940.0,0.07771479]
["bitfinex-derivatives","BTCF0:USTF0",1750074678816,0.6114946,106950.0,106940.0,0.07771479]
["bitfinex-derivatives","BTCF0:USTF0",1750074679029,1.00538444,106950.0,106940.0,0.07771479]
["bitfinex-derivatives","BTCF0:USTF0",1750074680429,1.00944638,106950.0,106940.0,0.07771479]
["bitfinex-derivatives","BTCF0:USTF0",1750074681824,0.61555654,106950.0,106940.0,0.07771479]
["bitfinex-derivatives","BTCF0:USTF0",1750074682016,1.00944638,106950.0,106940.0,0.07771479]
["bitfinex-derivatives","BTCF0:USTF0",1750074684028,1.00944638,106950.0,106940.0,0.00314069]
["bitfinex-derivatives","BTCF0:USTF0",1750074686729,0.1870299,106930.0,106920.0,0.0183503]
["bitfinex-derivatives","BTCF0:USTF0",1750074686932,0.1870474,106920.0,106910.0,0.58670744]
["bitfinex-derivatives","BTCF0:USTF0",1750074687129,0.38399232,106920.0,106910.0,0.67987725]
["bitfinex-derivatives","BTCF0:USTF0",1750074687334,0.38399232,106920.0,106910.0,0.18876981]
["bitfinex-derivatives","BTCF0:USTF0",1750074688329,0.37799232,106920.0,106910.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750074688533,0.37799232,106920.0,106910.0,0.14053966]
["bitfinex-derivatives","BTCF0:USTF0",1750074688724,0.93573724,106920.0,106910.0,0.14253966]
["bitfinex-derivatives","BTCF0:USTF0",1750074688923,0.93573724,106920.0,106910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750074688924,0.99833724,106920.0,106910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750074689128,1.02983724,106920.0,106910.0,0.07753966]
["bitfinex-derivatives","BTCF0:USTF0",1750074689336,1.16907724,106920.0,106910.0,0.10923966]
["bitfinex-derivatives","BTCF0:USTF0",1750074690338,1.16907724,106920.0,106910.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750074692938,1.13757724,106920.0,106910.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750074693139,0.99833724,106920.0,106910.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1750074693539,1.13761724,106920.0,106910.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1750074694042,0.99833724,106920.0,106910.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1750074694246,1.13761724,106920.0,106910.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1750074695742,1.14167918,106920.0,106910.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1750074698657,1.14167918,106920.0,106910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750074698846,1.17457918,106920.0,106910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750074700045,1.03529918,106920.0,106910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750074700653,1.75781918,106920.0,106910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750074700852,1.75781918,106920.0,106910.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750074701353,0.64140934,106920.0,106910.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750074701545,1.33102934,106920.0,106910.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750074701852,1.72491918,106920.0,106910.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750074702153,1.00239918,106920.0,106910.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750074702450,1.72483918,106920.0,106910.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750074704142,1.72483918,106920.0,106910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750074704347,1.75723918,106920.0,106910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750074705356,0.187065,106910.0,106900.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750074705556,0.82518164,106910.0,106900.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750074707457,0.82818164,106910.0,106900.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750074707656,0.83518164,106910.0,106900.0,0.00114069]
["bitfinex-derivatives","BTCF0:USTF0",1750074708753,0.83518164,106910.0,106900.0,0.03444069]
["bitfinex-derivatives","BTCF0:USTF0",1750074710861,0.83924358,106910.0,106900.0,0.03444069]
["bitfinex-derivatives","BTCF0:USTF0",1750074712164,1.0361885,106910.0,106900.0,0.00114069]
["bitfinex-derivatives","BTCF0:USTF0",1750074712664,0.83924358,106910.0,106900.0,0.00114069]
["bitfinex-derivatives","BTCF0:USTF0",1750074713062,1.0361885,106910.0,106900.0,0.00114069]
["bitfinex-derivatives","BTCF0:USTF0",1750074719069,1.56176358,106910.0,106900.0,0.00114069]
["bitfinex-derivatives","BTCF0:USTF0",1750074720863,1.7587085,106910.0,106900.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750074721762,1.78259562,106910.0,106900.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750074723076,0.1870823,106900.0,106890.0,0.06144069]
["bitfinex-derivatives","BTCF0:USTF0",1750074723276,0.94177214,106900.0,106890.0,0.06144069]
["bitfinex-derivatives","BTCF0:USTF0",1750074723469,1.00427214,106900.0,106890.0,0.06144069]
["bitfinex-derivatives","BTCF0:USTF0",1750074724769,1.01227214,106900.0,106890.0,0.06244069]
["bitfinex-derivatives","BTCF0:USTF0",1750074725869,1.01327214,106900.0,106890.0,0.06244069]
["bitfinex-derivatives","BTCF0:USTF0",1750074726272,1.70925408,106900.0,106890.0,0.06244069]
["bitfinex-derivatives","BTCF0:USTF0",1750074727770,0.75788916,106900.0,106890.0,0.06244069]
["bitfinex-derivatives","BTCF0:USTF0",1750074727979,1.48040916,106900.0,106890.0,0.06244069]
["bitfinex-derivatives","BTCF0:USTF0",1750074729068,1.67735408,106900.0,106890.0,0.06244069]
["bitfinex-derivatives","BTCF0:USTF0",1750074731475,1.67735408,106900.0,106890.0,0.13698035]
["bitfinex-derivatives","BTCF0:USTF0",1750074731676,0.75788916,106900.0,106890.0,0.13698035]
["bitfinex-derivatives","BTCF0:USTF0",1750074731876,1.48036916,106900.0,106890.0,0.13698035]
["bitfinex-derivatives","BTCF0:USTF0",1750074732275,1.67731408,106900.0,106890.0,0.13698035]
["bitfinex-derivatives","BTCF0:USTF0",1750074732677,1.67731408,106900.0,106890.0,0.06244069]
["bitfinex-derivatives","BTCF0:USTF0",1750074733278,1.67731408,106900.0,106890.0,0.13698035]
["bitfinex-derivatives","BTCF0:USTF0",1750074734977,1.67731408,106900.0,106890.0,0.16888035]
["bitfinex-derivatives","BTCF0:USTF0",1750074735779,1.67723408,106900.0,106890.0,0.16888035]
["bitfinex-derivatives","BTCF0:USTF0",1750074736981,0.95483408,106900.0,106890.0,0.16888035]
["bitfinex-derivatives","BTCF0:USTF0",1750074737186,1.67723408,106900.0,106890.0,0.16888035]
["bitfinex-derivatives","BTCF0:USTF0",1750074744784,1.87436332,106900.0,106890.0,0.16888035]
["bitfinex-derivatives","BTCF0:USTF0",1750074746188,1.87432332,106900.0,106890.0,0.16888035]
["bitfinex-derivatives","BTCF0:USTF0",1750074746781,1.87428332,106900.0,106890.0,0.16888035]
["bitfinex-derivatives","BTCF0:USTF0",1750074747177,0.95495696,106900.0,106890.0,0.16888035]
["bitfinex-derivatives","BTCF0:USTF0",1750074747582,1.67727696,106900.0,106890.0,0.16888035]
["bitfinex-derivatives","BTCF0:USTF0",1750074747884,0.95495696,106900.0,106890.0,0.16888035]
["bitfinex-derivatives","BTCF0:USTF0",1750074748087,1.67727696,106900.0,106890.0,0.16888035]
["bitfinex-derivatives","BTCF0:USTF0",1750074748986,0.59415696,106900.0,106890.0,0.16888035]
["bitfinex-derivatives","BTCF0:USTF0",1750074749185,0.3971506,106900.0,106890.0,0.93279619]
["bitfinex-derivatives","BTCF0:USTF0",1750074749387,0.5363106,106900.0,106890.0,0.93279619]
["bitfinex-derivatives","BTCF0:USTF0",1750074749888,0.5363106,106900.0,106890.0,1.025966]
["bitfinex-derivatives","BTCF0:USTF0",1750074750184,0.01306194,106900.0,106890.0,1.025966]
["bitfinex-derivatives","BTCF0:USTF0",1750074750391,0.33930384,106900.0,106890.0,1.025966]
["bitfinex-derivatives","BTCF0:USTF0",1750074750576,0.01306194,106900.0,106890.0,1.46306199]
["bitfinex-derivatives","BTCF0:USTF0",1750074750783,0.35355561,106910.0,106890.0,1.64038605]
["bitfinex-derivatives","BTCF0:USTF0",1750074751086,0.3273554,106920.0,106910.0,0.1870644]
["bitfinex-derivatives","BTCF0:USTF0",1750074751293,0.61662739,106920.0,106910.0,0.64118435]
["bitfinex-derivatives","BTCF0:USTF0",1750074751678,0.2805907,106920.0,106910.0,0.64118435]
["bitfinex-derivatives","BTCF0:USTF0",1750074751881,0.2805907,106920.0,106910.0,0.73473409]
["bitfinex-derivatives","BTCF0:USTF0",1750074752081,0.47746739,106920.0,106910.0,0.73473409]
["bitfinex-derivatives","BTCF0:USTF0",1750074752284,0.47746739,106920.0,106910.0,0.73573409]
["bitfinex-derivatives","BTCF0:USTF0",1750074752487,0.48946739,106920.0,106910.0,0.73573409]
["bitfinex-derivatives","BTCF0:USTF0",1750074752988,0.49346739,106920.0,106910.0,0.73573409]
["bitfinex-derivatives","BTCF0:USTF0",1750074753788,0.49346739,106920.0,106910.0,1.31885409]
["bitfinex-derivatives","BTCF0:USTF0",1750074753992,0.49346739,106920.0,106910.0,1.41095409]
["bitfinex-derivatives","BTCF0:USTF0",1750074754889,0.48152933,106920.0,106910.0,1.40995409]
["bitfinex-derivatives","BTCF0:USTF0",1750074755079,0.48252933,106920.0,106910.0,1.40995409]
["bitfinex-derivatives","BTCF0:USTF0",1750074755486,0.48252933,106920.0,106910.0,1.31663414]
["bitfinex-derivatives","BTCF0:USTF0",1750074756887,0.48252933,106920.0,106910.0,1.3910665]
["bitfinex-derivatives","BTCF0:USTF0",1750074757090,0.48252933,106920.0,106910.0,0.8079465]
["bitfinex-derivatives","BTCF0:USTF0",1750074757287,0.48252933,106920.0,106910.0,1.3909465]
["bitfinex-derivatives","BTCF0:USTF0",1750074757485,0.48252933,106920.0,106910.0,0.8079465]
["bitfinex-derivatives","BTCF0:USTF0",1750074757790,0.48252933,106920.0,106910.0,1.3909465]
["bitfinex-derivatives","BTCF0:USTF0",1750074758193,0.48252933,106920.0,106910.0,0.8079465]
["bitfinex-derivatives","BTCF0:USTF0",1750074758387,0.67940602,106920.0,106910.0,0.4471465]
["bitfinex-derivatives","BTCF0:USTF0",1750074758592,0.57732933,106920.0,106910.0,1.0301465]
["bitfinex-derivatives","BTCF0:USTF0",1750074759093,0.77420602,106920.0,106910.0,1.0301465]
["bitfinex-derivatives","BTCF0:USTF0",1750074759280,0.38045264,106920.0,106910.0,1.0301465]
["bitfinex-derivatives","BTCF0:USTF0",1750074759485,0.57732933,106920.0,106910.0,1.0301465]
["bitfinex-derivatives","BTCF0:USTF0",1750074759685,0.54622933,106920.0,106910.0,1.0301465]
["bitfinex-derivatives","BTCF0:USTF0",1750074760389,0.48252933,106920.0,106910.0,1.0301065]
["bitfinex-derivatives","BTCF0:USTF0",1750074760796,0.48252933,106920.0,106910.0,1.5779705]
["bitfinex-derivatives","BTCF0:USTF0",1750074762095,0.48252933,106920.0,106910.0,1.3909065]
["bitfinex-derivatives","BTCF0:USTF0",1750074762495,0.48252933,106920.0,106910.0,0.8079465]
["bitfinex-derivatives","BTCF0:USTF0",1750074762697,0.48252933,106920.0,106910.0,1.3909065]
["bitfinex-derivatives","BTCF0:USTF0",1750074763692,0.43576463,106920.0,106910.0,1.3909065]
["bitfinex-derivatives","BTCF0:USTF0",1750074765294,0.38900143,106920.0,106910.0,1.3909065]
["bitfinex-derivatives","BTCF0:USTF0",1750074766401,0.20193863,106920.0,106910.0,1.3909065]
["bitfinex-derivatives","BTCF0:USTF0",1750074766601,0.00506194,106920.0,106910.0,1.31647414]
["bitfinex-derivatives","BTCF0:USTF0",1750074766801,0.38898583,106920.0,106910.0,1.31647414]
["bitfinex-derivatives","BTCF0:USTF0",1750074767299,0.38898583,106920.0,106910.0,1.39081094]
["bitfinex-derivatives","BTCF0:USTF0",1750074767595,0.20193863,106920.0,106910.0,1.39081094]
["bitfinex-derivatives","BTCF0:USTF0",1750074767901,0.38898583,106920.0,106910.0,1.39081094]
["bitfinex-derivatives","BTCF0:USTF0",1750074771403,0.42048583,106920.0,106910.0,1.39081094]
["bitfinex-derivatives","BTCF0:USTF0",1750074771903,0.45338583,106920.0,106910.0,1.39081094]
["bitfinex-derivatives","BTCF0:USTF0",1750074772501,0.48668583,106920.0,106910.0,1.39081094]
["bitfinex-derivatives","BTCF0:USTF0",1750074772695,0.48668583,106920.0,106910.0,1.28497414]
["bitfinex-derivatives","BTCF0:USTF0",1750074772888,0.48668583,106920.0,106910.0,1.22437414]
["bitfinex-derivatives","BTCF0:USTF0",1750074773603,0.48668583,106920.0,106910.0,0.86357414]
["bitfinex-derivatives","BTCF0:USTF0",1750074773800,0.68356252,106920.0,106910.0,0.7698644]
["bitfinex-derivatives","BTCF0:USTF0",1750074774601,0.68356252,106920.0,106910.0,0.8442012]
["bitfinex-derivatives","BTCF0:USTF0",1750074775501,0.82260252,106920.0,106910.0,0.8442012]
["bitfinex-derivatives","BTCF0:USTF0",1750074775899,0.68356252,106920.0,106910.0,0.8442012]
["bitfinex-derivatives","BTCF0:USTF0",1750074776108,0.82260252,106920.0,106910.0,0.8442012]
["bitfinex-derivatives","BTCF0:USTF0",1750074776401,0.68356252,106920.0,106910.0,0.8442012]
["bitfinex-derivatives","BTCF0:USTF0",1750074776701,0.82260252,106920.0,106910.0,0.8442012]
["bitfinex-derivatives","BTCF0:USTF0",1750074778490,0.42884914,106920.0,106910.0,0.8442012]
["bitfinex-derivatives","BTCF0:USTF0",1750074778696,0.82260252,106920.0,106910.0,0.7698644]
["bitfinex-derivatives","BTCF0:USTF0",1750074780102,0.48668583,106920.0,106910.0,0.7698644]
["bitfinex-derivatives","BTCF0:USTF0",1750074780303,0.62572583,106920.0,106910.0,0.7698644]
["bitfinex-derivatives","BTCF0:USTF0",1750074781598,0.62572583,106920.0,106910.0,1.1306644]
["bitfinex-derivatives","BTCF0:USTF0",1750074781803,0.62572583,106920.0,106910.0,1.22398435]
["bitfinex-derivatives","BTCF0:USTF0",1750074782300,0.62572583,106920.0,106910.0,0.86318435]
["bitfinex-derivatives","BTCF0:USTF0",1750074788208,0.82260252,106920.0,106910.0,0.86318435]
["bitfinex-derivatives","BTCF0:USTF0",1750074788810,0.82265398,106920.0,106910.0,0.86318435]
["bitfinex-derivatives","BTCF0:USTF0",1750074791915,0.68361398,106920.0,106910.0,0.86318435]
["bitfinex-derivatives","BTCF0:USTF0",1750074792106,0.82265398,106920.0,106910.0,0.86318435]
["bitfinex-derivatives","BTCF0:USTF0",1750074794118,1.18345398,106920.0,106910.0,0.28038535]
["bitfinex-derivatives","BTCF0:USTF0",1750074794415,1.18345398,106920.0,106910.0,0.7697054]
["bitfinex-derivatives","BTCF0:USTF0",1750074795111,0.1870654,106910.0,106900.0,0.15491995]
["bitfinex-derivatives","BTCF0:USTF0",1750074795318,0.97347024,106910.0,106900.0,0.09331995]
["bitfinex-derivatives","BTCF0:USTF0",1750074795525,1.03907024,106910.0,106900.0,0.09331995]
["bitfinex-derivatives","BTCF0:USTF0",1750074795818,0.2039583,106900.0,106890.0,1.00351274]
["bitfinex-derivatives","BTCF0:USTF0",1750074796007,1.16304314,106900.0,106890.0,1.00351274]
["bitfinex-derivatives","BTCF0:USTF0",1750074796622,1.16304314,106900.0,106890.0,0.42087274]
["bitfinex-derivatives","BTCF0:USTF0",1750074796818,0.9661964,106900.0,106890.0,1.00351274]
["bitfinex-derivatives","BTCF0:USTF0",1750074797218,0.9681964,106900.0,106890.0,1.00351274]
["bitfinex-derivatives","BTCF0:USTF0",1750074798227,0.9681964,106900.0,106890.0,0.91096354]
["bitfinex-derivatives","BTCF0:USTF0",1750074798725,0.9681964,106900.0,106890.0,0.98547346]
["bitfinex-derivatives","BTCF0:USTF0",1750074798919,0.9681964,106900.0,106890.0,0.30955351]
["bitfinex-derivatives","BTCF0:USTF0",1750074799121,0.9681964,106900.0,106890.0,0.81760359]
["bitfinex-derivatives","BTCF0:USTF0",1750074799626,0.9681964,106900.0,106890.0,0.89215351]
["bitfinex-derivatives","BTCF0:USTF0",1750074799818,0.9681964,106900.0,106890.0,0.81760359]
["bitfinex-derivatives","BTCF0:USTF0",1750074800524,0.97225834,106900.0,106890.0,0.81760359]
["bitfinex-derivatives","BTCF0:USTF0",1750074801623,0.77530024,106900.0,106890.0,0.81760359]
["bitfinex-derivatives","BTCF0:USTF0",1750074801824,0.97225834,106900.0,106890.0,0.81760359]
["bitfinex-derivatives","BTCF0:USTF0",1750074802723,0.97225834,106900.0,106890.0,0.00114069]
["bitfinex-derivatives","BTCF0:USTF0",1750074802918,0.83337834,106900.0,106890.0,0.18824109]
["bitfinex-derivatives","BTCF0:USTF0",1750074803119,0.97229834,106900.0,106890.0,0.18824109]
["bitfinex-derivatives","BTCF0:USTF0",1750074803422,0.9682364,106900.0,106890.0,0.18824109]
["bitfinex-derivatives","BTCF0:USTF0",1750074804524,0.97229834,106900.0,106890.0,0.18824109]
["bitfinex-derivatives","BTCF0:USTF0",1750074804826,0.97229834,106900.0,106890.0,0.26279101]
["bitfinex-derivatives","BTCF0:USTF0",1750074805029,1.00319834,106900.0,106890.0,0.26279101]
["bitfinex-derivatives","BTCF0:USTF0",1750074806323,1.00319834,106900.0,106890.0,0.07569061]
["bitfinex-derivatives","BTCF0:USTF0",1750074806526,1.00319834,106900.0,106890.0,0.00114069]
["bitfinex-derivatives","BTCF0:USTF0",1750074808224,1.00319834,106900.0,106890.0,0.07569061]
["bitfinex-derivatives","BTCF0:USTF0",1750074812331,1.00319834,106900.0,106890.0,0.26279061]
["bitfinex-derivatives","BTCF0:USTF0",1750074812534,1.00319834,106900.0,106890.0,0.07569061]
["bitfinex-derivatives","BTCF0:USTF0",1750074812832,1.00319834,106900.0,106890.0,0.26279061]
["bitfinex-derivatives","BTCF0:USTF0",1750074813335,1.00319834,106900.0,106890.0,0.07569061]
["bitfinex-derivatives","BTCF0:USTF0",1750074816534,1.00319834,106900.0,106890.0,0.26279061]
["bitfinex-derivatives","BTCF0:USTF0",1750074816738,1.00319834,106900.0,106890.0,0.07569061]
["bitfinex-derivatives","BTCF0:USTF0",1750074816935,1.20020818,106900.0,106890.0,0.07569061]
["bitfinex-derivatives","BTCF0:USTF0",1750074820033,1.39719215,106900.0,106890.0,0.07569061]
["bitfinex-derivatives","BTCF0:USTF0",1750074821139,1.39719215,106900.0,106890.0,0.00114069]
["bitfinex-derivatives","BTCF0:USTF0",1750074824842,1.39719215,106900.0,106890.0,0.07569061]
["bitfinex-derivatives","BTCF0:USTF0",1750074825444,1.39719215,106900.0,106890.0,0.00114069]
["bitfinex-derivatives","BTCF0:USTF0",1750074826535,1.39719215,106900.0,106890.0,0.07569061]
["bitfinex-derivatives","BTCF0:USTF0",1750074837751,1.39719215,106900.0,106890.0,0.09446064]
["bitfinex-derivatives","BTCF0:USTF0",1750074846357,1.39719215,106900.0,106890.0,0.00114069]
["bitfinex-derivatives","BTCF0:USTF0",1750074847055,1.20004818,106900.0,106890.0,0.07588668]
["bitfinex-derivatives","BTCF0:USTF0",1750074847260,0.96478818,106900.0,106890.0,0.18824069]
["bitfinex-derivatives","BTCF0:USTF0",1750074847560,0.74274818,106900.0,106890.0,0.3594834]
["bitfinex-derivatives","BTCF0:USTF0",1750074848061,0.74274818,106900.0,106890.0,0.7202834]
["bitfinex-derivatives","BTCF0:USTF0",1750074848263,0.74274818,106900.0,106890.0,0.3594834]
["bitfinex-derivatives","BTCF0:USTF0",1750074848465,0.96478818,106900.0,106890.0,0.3594834]
["bitfinex-derivatives","BTCF0:USTF0",1750074848764,1.10354818,106900.0,106890.0,0.3594834]
["bitfinex-derivatives","BTCF0:USTF0",1750074849766,1.10354818,106900.0,106890.0,0.28474069]
["bitfinex-derivatives","BTCF0:USTF0",1750074849964,1.10354818,106900.0,106890.0,0.35945202]
["bitfinex-derivatives","BTCF0:USTF0",1750074850163,1.10354818,106900.0,106890.0,0.17235202]
["bitfinex-derivatives","BTCF0:USTF0",1750074850363,1.10354818,106900.0,106890.0,0.35945202]
["bitfinex-derivatives","BTCF0:USTF0",1750074851069,1.10354818,106900.0,106890.0,0.17235202]
["bitfinex-derivatives","BTCF0:USTF0",1750074851266,1.10354818,106900.0,106890.0,0.35945202]
["bitfinex-derivatives","BTCF0:USTF0",1750074851857,1.10354818,106900.0,106890.0,0.28474069]
["bitfinex-derivatives","BTCF0:USTF0",1750074852363,1.10354818,106900.0,106890.0,0.19096064]
["bitfinex-derivatives","BTCF0:USTF0",1750074852667,1.13654818,106900.0,106890.0,0.19096064]
["bitfinex-derivatives","BTCF0:USTF0",1750074853771,1.13654818,106900.0,106890.0,0.37806064]
["bitfinex-derivatives","BTCF0:USTF0",1750074854166,1.13654818,106900.0,106890.0,0.19096064]
["bitfinex-derivatives","BTCF0:USTF0",1750074854373,1.13654818,106900.0,106890.0,0.37806064]
["bitfinex-derivatives","BTCF0:USTF0",1750074859877,1.16694818,106900.0,106890.0,0.37806064]
["bitfinex-derivatives","BTCF0:USTF0",1750074860977,0.80614818,106900.0,106890.0,0.37806064]
["bitfinex-derivatives","BTCF0:USTF0",1750074863676,1.16694818,106900.0,106890.0,0.37806064]
["bitfinex-derivatives","BTCF0:USTF0",1750074863867,1.16694818,106900.0,106890.0,0.92822064]
["bitfinex-derivatives","BTCF0:USTF0",1750074864070,1.19854818,106900.0,106890.0,0.92822064]
["bitfinex-derivatives","BTCF0:USTF0",1750074865675,1.05978818,106900.0,106890.0,0.92822064]
["bitfinex-derivatives","BTCF0:USTF0",1750074865981,1.19834818,106900.0,106890.0,0.92822064]
["bitfinex-derivatives","BTCF0:USTF0",1750074866881,1.19834818,106900.0,106890.0,0.92818064]
["bitfinex-derivatives","BTCF0:USTF0",1750074867477,0.83754818,106900.0,106890.0,0.92818064]
["bitfinex-derivatives","BTCF0:USTF0",1750074867681,1.19834818,106900.0,106890.0,0.92818064]
["bitfinex-derivatives","BTCF0:USTF0",1750074871990,1.19834818,106900.0,106890.0,0.89558064]
["bitfinex-derivatives","BTCF0:USTF0",1750074872187,1.19834818,106900.0,106890.0,0.86348064]
["bitfinex-derivatives","BTCF0:USTF0",1750074872690,1.19834818,106900.0,106890.0,0.09446064]
["bitfinex-derivatives","BTCF0:USTF0",1750074872882,0.80438024,106900.0,106890.0,0.67626064]
["bitfinex-derivatives","BTCF0:USTF0",1750074873085,1.39533215,106900.0,106890.0,0.67626064]
["bitfinex-derivatives","BTCF0:USTF0",1750074874191,1.39533215,106900.0,106890.0,0.09446064]
["bitfinex-derivatives","BTCF0:USTF0",1750074874489,1.19834818,106900.0,106890.0,0.86336074]
["bitfinex-derivatives","BTCF0:USTF0",1750074879099,0.80438024,106900.0,106890.0,0.86336074]
["bitfinex-derivatives","BTCF0:USTF0",1750074879296,1.19834818,106900.0,106890.0,0.86336074]
["bitfinex-derivatives","BTCF0:USTF0",1750074881998,1.19834818,106900.0,106890.0,0.77004079]
["bitfinex-derivatives","BTCF0:USTF0",1750074883199,1.19834818,106900.0,106890.0,0.18824079]
["bitfinex-derivatives","BTCF0:USTF0",1750074883500,1.19834818,106900.0,106890.0,0.76988079]
["bitfinex-derivatives","BTCF0:USTF0",1750074886701,1.19834818,106900.0,106890.0,0.84460447]
["bitfinex-derivatives","BTCF0:USTF0",1750074890304,1.19834818,106900.0,106890.0,0.76988079]
["bitfinex-derivatives","BTCF0:USTF0",1750074890506,1.19834818,106900.0,106890.0,0.58278069]
["bitfinex-derivatives","BTCF0:USTF0",1750074891198,1.19834818,106900.0,106890.0,0.00114069]
["bitfinex-derivatives","BTCF0:USTF0",1750074891404,1.39533215,106900.0,106890.0,0.58270069]
["bitfinex-derivatives","BTCF0:USTF0",1750074891595,1.39533215,106900.0,106890.0,0.65743015]
["bitfinex-derivatives","BTCF0:USTF0",1750074892603,1.39533215,106900.0,106890.0,0.07587015]
["bitfinex-derivatives","BTCF0:USTF0",1750074893603,0.80438024,106900.0,106890.0,0.07587015]
["bitfinex-derivatives","BTCF0:USTF0",1750074893804,1.39533215,106900.0,106890.0,0.07587015]
["bitfinex-derivatives","BTCF0:USTF0",1750074894702,1.19834818,106900.0,106890.0,0.07587015]
["bitfinex-derivatives","BTCF0:USTF0",1750074898809,1.05978818,106900.0,106890.0,0.07587015]
["bitfinex-derivatives","BTCF0:USTF0",1750074899009,1.19806818,106900.0,106890.0,0.07587015]
["bitfinex-derivatives","BTCF0:USTF0",1750074900214,1.39505215,106900.0,106890.0,0.07587015]
["bitfinex-derivatives","BTCF0:USTF0",1750074901211,1.39505215,106900.0,106890.0,0.00114069]
["bitfinex-derivatives","BTCF0:USTF0",1750074901605,1.39505215,106900.0,106890.0,0.07587193]
["bitfinex-derivatives","BTCF0:USTF0",1750074904106,1.39305215,106900.0,106890.0,0.07587193]
["bitfinex-derivatives","BTCF0:USTF0",1750074905009,1.39705215,106900.0,106890.0,0.07587193]
["bitfinex-derivatives","BTCF0:USTF0",1750074905213,1.39905215,106900.0,106890.0,0.07487193]
["bitfinex-derivatives","BTCF0:USTF0",1750074909523,1.39905215,106900.0,106890.0,0.09346064]
["bitfinex-derivatives","BTCF0:USTF0",1750074909716,1.39905215,106900.0,106890.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750074912210,1.39905215,106900.0,106890.0,0.09346064]
["bitfinex-derivatives","BTCF0:USTF0",1750074912610,1.20210818,106900.0,106890.0,0.28056014]
["bitfinex-derivatives","BTCF0:USTF0",1750074912810,1.20210818,106900.0,106890.0,0.31246014]
["bitfinex-derivatives","BTCF0:USTF0",1750074913014,1.20152934,106900.0,106890.0,0.31246014]
["bitfinex-derivatives","BTCF0:USTF0",1750074913221,1.20152934,106900.0,106890.0,0.12536064]
["bitfinex-derivatives","BTCF0:USTF0",1750074913907,1.20152934,106900.0,106890.0,0.31246004]
["bitfinex-derivatives","BTCF0:USTF0",1750074914112,1.20152934,106900.0,106890.0,0.34306004]
["bitfinex-derivatives","BTCF0:USTF0",1750074914618,1.20152934,106900.0,106890.0,0.15596064]
["bitfinex-derivatives","BTCF0:USTF0",1750074914916,1.20152934,106900.0,106890.0,0.34306014]
["bitfinex-derivatives","BTCF0:USTF0",1750074916521,1.20156717,106900.0,106890.0,0.34306014]
["bitfinex-derivatives","BTCF0:USTF0",1750074917120,1.20156717,106900.0,106890.0,0.15596064]
["bitfinex-derivatives","BTCF0:USTF0",1750074917321,1.20156717,106900.0,106890.0,0.06264069]
["bitfinex-derivatives","BTCF0:USTF0",1750074918219,1.20156717,106900.0,106890.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750074918721,1.39855114,106900.0,106890.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750074920221,1.20156717,106900.0,106890.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750074924218,1.39855114,106900.0,106890.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750074926628,0.187117,106880.0,106870.0,1.22040629]
["bitfinex-derivatives","BTCF0:USTF0",1750074926824,0.77806891,106880.0,106870.0,0.10671752]
["bitfinex-derivatives","BTCF0:USTF0",1750074927126,0.1871345,106870.0,106860.0,1.2054265]
["bitfinex-derivatives","BTCF0:USTF0",1750074927432,0.0004995,106870.0,106860.0,1.68251692]
["bitfinex-derivatives","BTCF0:USTF0",1750074927730,0.38461797,106870.0,106860.0,1.48553295]
["bitfinex-derivatives","BTCF0:USTF0",1750074927928,0.38461797,106870.0,106860.0,1.29872649]
["bitfinex-derivatives","BTCF0:USTF0",1750074928121,0.38461797,106870.0,106860.0,1.49571046]
["bitfinex-derivatives","BTCF0:USTF0",1750074928529,0.38461797,106870.0,106860.0,1.62646362]
["bitfinex-derivatives","BTCF0:USTF0",1750074929230,0.40377158,106870.0,106860.0,1.62646362]
["bitfinex-derivatives","BTCF0:USTF0",1750074929932,0.40377158,106870.0,106860.0,1.68986362]
["bitfinex-derivatives","BTCF0:USTF0",1750074930132,0.40377158,106870.0,106860.0,1.72226362]
["bitfinex-derivatives","BTCF0:USTF0",1750074931318,0.20678761,106870.0,106860.0,1.72226362]
["bitfinex-derivatives","BTCF0:USTF0",1750074931526,0.40377158,106870.0,106860.0,1.72226362]
["bitfinex-derivatives","BTCF0:USTF0",1750074931721,0.40377158,106870.0,106860.0,1.72526362]
["bitfinex-derivatives","BTCF0:USTF0",1750074935832,0.40783352,106870.0,106860.0,1.72526362]
["bitfinex-derivatives","BTCF0:USTF0",1750074936935,0.40783352,106870.0,106860.0,1.72510362]
["bitfinex-derivatives","BTCF0:USTF0",1750074939729,0.50413352,106870.0,106860.0,1.69270362]
["bitfinex-derivatives","BTCF0:USTF0",1750074941235,0.50413352,106870.0,106860.0,1.49571965]
["bitfinex-derivatives","BTCF0:USTF0",1750074941437,0.50413352,106870.0,106860.0,1.43227965]
["bitfinex-derivatives","BTCF0:USTF0",1750074941641,0.30714955,106870.0,106860.0,1.43227965]
["bitfinex-derivatives","BTCF0:USTF0",1750074941840,0.30714955,106870.0,106860.0,1.62926362]
["bitfinex-derivatives","BTCF0:USTF0",1750074942033,0.50413352,106870.0,106860.0,1.62926362]
["bitfinex-derivatives","BTCF0:USTF0",1750074942534,0.40783352,106870.0,106860.0,1.62926362]
["bitfinex-derivatives","BTCF0:USTF0",1750074942743,0.40783352,106870.0,106860.0,1.52687965]
["bitfinex-derivatives","BTCF0:USTF0",1750074942933,0.40783352,106870.0,106860.0,1.72386362]
["bitfinex-derivatives","BTCF0:USTF0",1750074948139,0.21084955,106870.0,106860.0,1.72386362]
["bitfinex-derivatives","BTCF0:USTF0",1750074948439,0.40783352,106870.0,106860.0,1.72386362]
["bitfinex-derivatives","BTCF0:USTF0",1750074951444,0.22069902,106870.0,106860.0,1.72386362]
["bitfinex-derivatives","BTCF0:USTF0",1750074951633,0.02371505,106870.0,106860.0,1.92084759]
["bitfinex-derivatives","BTCF0:USTF0",1750074951832,0.02371505,106870.0,106860.0,1.79009443]
["bitfinex-derivatives","BTCF0:USTF0",1750074952437,0.02371505,106870.0,106860.0,1.92078549]
["bitfinex-derivatives","BTCF0:USTF0",1750074952638,0.02371505,106870.0,106860.0,1.92058549]
["bitfinex-derivatives","BTCF0:USTF0",1750074952937,0.00456144,106870.0,106860.0,1.78989443]
["bitfinex-derivatives","BTCF0:USTF0",1750074954135,0.00456144,106870.0,106860.0,1.97704643]
["bitfinex-derivatives","BTCF0:USTF0",1750074955645,0.00456144,106870.0,106860.0,1.99618742]
["bitfinex-derivatives","BTCF0:USTF0",1750074957144,0.00014069,106880.0,106870.0,0.1871344]
["bitfinex-derivatives","BTCF0:USTF0",1750074957444,0.032,106890.0,106880.0,0.1871169]
["bitfinex-derivatives","BTCF0:USTF0",1750074957746,0.43151276,106900.0,106890.0,0.1870993]
["bitfinex-derivatives","BTCF0:USTF0",1750074957936,0.46201276,106900.0,106890.0,0.77788327]
["bitfinex-derivatives","BTCF0:USTF0",1750074958139,0.2944445,106900.0,106890.0,0.77788327]
["bitfinex-derivatives","BTCF0:USTF0",1750074958335,0.2944445,106900.0,106890.0,0.90465052]
["bitfinex-derivatives","BTCF0:USTF0",1750074958547,0.2944445,106900.0,106890.0,0.90490027]
["bitfinex-derivatives","BTCF0:USTF0",1750074959550,0.4855263,106900.0,106890.0,0.90590027]
["bitfinex-derivatives","BTCF0:USTF0",1750074960347,0.4885263,106900.0,106890.0,0.90590027]
["bitfinex-derivatives","BTCF0:USTF0",1750074960549,0.5198263,106900.0,106890.0,0.90590027]
["bitfinex-derivatives","BTCF0:USTF0",1750074961449,0.13576053,106900.0,106890.0,0.90590027]
["bitfinex-derivatives","BTCF0:USTF0",1750074961651,0.4885266,106900.0,106890.0,0.90590027]
["bitfinex-derivatives","BTCF0:USTF0",1750074961946,0.29154263,106900.0,106890.0,0.90590027]
["bitfinex-derivatives","BTCF0:USTF0",1750074962145,0.4885266,106900.0,106890.0,0.90590027]
["bitfinex-derivatives","BTCF0:USTF0",1750074962348,0.29154263,106900.0,106890.0,0.90590027]
["bitfinex-derivatives","BTCF0:USTF0",1750074962849,0.27201649,106900.0,106890.0,0.90590027]
["bitfinex-derivatives","BTCF0:USTF0",1750074963150,0.27201649,106900.0,106890.0,1.48622027]
["bitfinex-derivatives","BTCF0:USTF0",1750074963350,0.0375,106900.0,106890.0,1.48622027]
["bitfinex-derivatives","BTCF0:USTF0",1750074964052,0.2245821,106900.0,106890.0,1.48622027]
["bitfinex-derivatives","BTCF0:USTF0",1750074964749,0.0375,106900.0,106890.0,1.48622027]
["bitfinex-derivatives","BTCF0:USTF0",1750074965344,0.04156194,106900.0,106890.0,1.51742027]
["bitfinex-derivatives","BTCF0:USTF0",1750074966853,0.04156194,106900.0,106890.0,1.61045108]
["bitfinex-derivatives","BTCF0:USTF0",1750074970353,0.04156194,106900.0,106890.0,1.6476634]
["bitfinex-derivatives","BTCF0:USTF0",1750074970550,0.07466194,106900.0,106890.0,0.83915943]
["bitfinex-derivatives","BTCF0:USTF0",1750074970856,0.30444591,106900.0,106890.0,1.5501034]
["bitfinex-derivatives","BTCF0:USTF0",1750074971052,0.49152851,106900.0,106890.0,1.5501034]
["bitfinex-derivatives","BTCF0:USTF0",1750074971455,0.30444591,106900.0,106890.0,1.5501034]
["bitfinex-derivatives","BTCF0:USTF0",1750074971643,0.49152851,106900.0,106890.0,1.5501034]
["bitfinex-derivatives","BTCF0:USTF0",1750074971847,0.49152851,106900.0,106890.0,0.9699434]
["bitfinex-derivatives","BTCF0:USTF0",1750074972049,0.68851248,106900.0,106890.0,1.5500634]
["bitfinex-derivatives","BTCF0:USTF0",1750074972253,0.68851248,106900.0,106890.0,1.35307943]
["bitfinex-derivatives","BTCF0:USTF0",1750074972460,0.68851248,106900.0,106890.0,1.2228363]
["bitfinex-derivatives","BTCF0:USTF0",1750074972649,0.68851248,106900.0,106890.0,1.41982027]
["bitfinex-derivatives","BTCF0:USTF0",1750074973455,0.68851248,106900.0,106890.0,0.6427163]
["bitfinex-derivatives","BTCF0:USTF0",1750074973756,0.68851248,106900.0,106890.0,1.31580298]
["bitfinex-derivatives","BTCF0:USTF0",1750074974052,0.68851248,106900.0,106890.0,0.73572298]
["bitfinex-derivatives","BTCF0:USTF0",1750074974254,1.06617635,106900.0,106890.0,0.18782368]
["bitfinex-derivatives","BTCF0:USTF0",1750074974458,1.20389635,106900.0,106890.0,0.58132975]
["bitfinex-derivatives","BTCF0:USTF0",1750074974652,1.20389635,106900.0,106890.0,0.76842985]
["bitfinex-derivatives","BTCF0:USTF0",1750074974856,1.20389635,106900.0,106890.0,0.8428699]
["bitfinex-derivatives","BTCF0:USTF0",1750074975057,1.65088032,106900.0,106890.0,0.0756898]
["bitfinex-derivatives","BTCF0:USTF0",1750074975258,0.1871001,106890.0,106880.0,0.09314737]
["bitfinex-derivatives","BTCF0:USTF0",1750074975559,0.94186804,106890.0,106880.0,0.76733829]
["bitfinex-derivatives","BTCF0:USTF0",1750074975957,0.94186804,106890.0,106880.0,0.18725829]
["bitfinex-derivatives","BTCF0:USTF0",1750074976162,0.94186804,106890.0,106880.0,0.76733829]
["bitfinex-derivatives","BTCF0:USTF0",1750074976463,0.94286804,106890.0,106880.0,0.76733829]
["bitfinex-derivatives","BTCF0:USTF0",1750074976647,0.94486804,106890.0,106880.0,0.76733829]
["bitfinex-derivatives","BTCF0:USTF0",1750074976849,0.94494658,106890.0,106880.0,0.76733829]
["bitfinex-derivatives","BTCF0:USTF0",1750074977354,1.08266658,106890.0,106880.0,0.76733829]
["bitfinex-derivatives","BTCF0:USTF0",1750074977554,1.08266658,106890.0,106880.0,0.18725829]
["bitfinex-derivatives","BTCF0:USTF0",1750074977757,1.08266658,106890.0,106880.0,0.76733829]
["bitfinex-derivatives","BTCF0:USTF0",1750074978254,1.08266658,106890.0,106880.0,0.18725829]
["bitfinex-derivatives","BTCF0:USTF0",1750074978455,1.14546658,106890.0,106880.0,0.82316929]
["bitfinex-derivatives","BTCF0:USTF0",1750074978662,1.14546658,106890.0,106880.0,0.76729829]
["bitfinex-derivatives","BTCF0:USTF0",1750074980557,1.14952852,106890.0,106880.0,0.76729829]
["bitfinex-derivatives","BTCF0:USTF0",1750074984471,0.95250528,106890.0,106880.0,0.76729829]
["bitfinex-derivatives","BTCF0:USTF0",1750074985271,0.95250528,106890.0,106880.0,0.84180764]
["bitfinex-derivatives","BTCF0:USTF0",1750074988075,0.81478528,106890.0,106880.0,0.84180764]
["bitfinex-derivatives","BTCF0:USTF0",1750074988266,0.95230528,106890.0,106880.0,0.84180764]
["bitfinex-derivatives","BTCF0:USTF0",1750074988462,0.81478528,106890.0,106880.0,0.84180764]
["bitfinex-derivatives","BTCF0:USTF0",1750074988675,0.95230528,106890.0,106880.0,0.84180764]
["bitfinex-derivatives","BTCF0:USTF0",1750074989875,0.95230528,106890.0,106880.0,0.76729829]
["bitfinex-derivatives","BTCF0:USTF0",1750074990384,0.95230528,106890.0,106880.0,0.76754804]
["bitfinex-derivatives","BTCF0:USTF0",1750074992787,0.75528204,106890.0,106880.0,0.76754804]
["bitfinex-derivatives","BTCF0:USTF0",1750074992974,0.95230528,106890.0,106880.0,0.76754804]
["bitfinex-derivatives","BTCF0:USTF0",1750074993377,0.95230528,106890.0,106880.0,0.84205739]
["bitfinex-derivatives","BTCF0:USTF0",1750074996583,0.95230528,106890.0,106880.0,0.84193739]
["bitfinex-derivatives","BTCF0:USTF0",1750074996882,0.95230528,106890.0,106880.0,0.87473739]
["bitfinex-derivatives","BTCF0:USTF0",1750074998777,0.95227187,106890.0,106880.0,0.87473739]
["bitfinex-derivatives","BTCF0:USTF0",1750075001380,0.95227187,106890.0,106880.0,0.80022804]
["bitfinex-derivatives","BTCF0:USTF0",1750075002180,0.95227187,106890.0,106880.0,0.22030804]
["bitfinex-derivatives","BTCF0:USTF0",1750075002381,0.95227187,106890.0,106880.0,0.80018804]
["bitfinex-derivatives","BTCF0:USTF0",1750075002682,0.95227187,106890.0,106880.0,0.89332487]
["bitfinex-derivatives","BTCF0:USTF0",1750075003871,0.59147187,106890.0,106880.0,0.89332487]
["bitfinex-derivatives","BTCF0:USTF0",1750075004275,0.59147187,106890.0,106880.0,0.92612487]
["bitfinex-derivatives","BTCF0:USTF0",1750075005482,0.56017187,106890.0,106880.0,0.92612487]
["bitfinex-derivatives","BTCF0:USTF0",1750075005684,0.56017187,106890.0,106880.0,0.95732487]
["bitfinex-derivatives","BTCF0:USTF0",1750075008789,0.56017187,106890.0,106880.0,0.95720487]
["bitfinex-derivatives","BTCF0:USTF0",1750075008989,0.59267187,106890.0,106880.0,0.95720487]
["bitfinex-derivatives","BTCF0:USTF0",1750075011389,0.95347187,106890.0,106880.0,0.95720487]
["bitfinex-derivatives","BTCF0:USTF0",1750075012887,1.1504617,106890.0,106880.0,0.95720487]
["bitfinex-derivatives","BTCF0:USTF0",1750075013092,1.1826617,106890.0,106880.0,0.92600487]
["bitfinex-derivatives","BTCF0:USTF0",1750075013580,1.1826617,106890.0,106880.0,0.86040487]
["bitfinex-derivatives","BTCF0:USTF0",1750075013780,1.1826617,106890.0,106880.0,0.86040477]
["bitfinex-derivatives","BTCF0:USTF0",1750075013989,1.1826617,106890.0,106880.0,0.67324727]
["bitfinex-derivatives","BTCF0:USTF0",1750075015390,1.1826617,106890.0,106880.0,0.86036477]
["bitfinex-derivatives","BTCF0:USTF0",1750075015697,1.1826617,106890.0,106880.0,0.67324727]
["bitfinex-derivatives","BTCF0:USTF0",1750075018890,1.1826617,106890.0,106880.0,0.86036477]
["bitfinex-derivatives","BTCF0:USTF0",1750075019902,1.1826617,106890.0,106880.0,0.67324727]
["bitfinex-derivatives","BTCF0:USTF0",1750075020293,1.1826617,106890.0,106880.0,0.86036477]
["bitfinex-derivatives","BTCF0:USTF0",1750075020991,1.1826617,106890.0,106880.0,0.67324727]
["bitfinex-derivatives","BTCF0:USTF0",1750075021605,1.1826617,106890.0,106880.0,0.86036477]
["bitfinex-derivatives","BTCF0:USTF0",1750075022099,1.1826617,106890.0,106880.0,0.84200591]
["bitfinex-derivatives","BTCF0:USTF0",1750075022301,0.7896617,106890.0,106880.0,0.87430591]
["bitfinex-derivatives","BTCF0:USTF0",1750075022600,0.7896617,106890.0,106880.0,0.94040591]
["bitfinex-derivatives","BTCF0:USTF0",1750075023196,1.1504617,106890.0,106880.0,0.94040591]
["bitfinex-derivatives","BTCF0:USTF0",1750075023400,0.55496204,106890.0,106880.0,0.94040591]
["bitfinex-derivatives","BTCF0:USTF0",1750075023600,0.52851187,106890.0,106880.0,1.42341777]
["bitfinex-derivatives","BTCF0:USTF0",1750075023798,0.39115187,106890.0,106880.0,1.22642794]
["bitfinex-derivatives","BTCF0:USTF0",1750075024001,0.52851187,106890.0,106880.0,1.31998643]
["bitfinex-derivatives","BTCF0:USTF0",1750075025401,0.52444993,106890.0,106880.0,1.31998643]
["bitfinex-derivatives","BTCF0:USTF0",1750075026301,0.52851187,106890.0,106880.0,1.31998643]
["bitfinex-derivatives","BTCF0:USTF0",1750075026803,0.52851187,106890.0,106880.0,0.95918643]
["bitfinex-derivatives","BTCF0:USTF0",1750075026996,0.52851187,106890.0,106880.0,1.03394873]
["bitfinex-derivatives","BTCF0:USTF0",1750075027706,0.52851187,106890.0,106880.0,1.05232326]
["bitfinex-derivatives","BTCF0:USTF0",1750075030905,0.52851187,106890.0,106880.0,0.47260326]
["bitfinex-derivatives","BTCF0:USTF0",1750075031101,0.52851187,106890.0,106880.0,1.05216326]
["bitfinex-derivatives","BTCF0:USTF0",1750075031314,0.52851187,106890.0,106880.0,1.05216336]
["bitfinex-derivatives","BTCF0:USTF0",1750075031905,0.7255017,106890.0,106880.0,0.86504576]
["bitfinex-derivatives","BTCF0:USTF0",1750075032104,1.0863017,106890.0,106880.0,0.76664576]
["bitfinex-derivatives","BTCF0:USTF0",1750075032304,1.1804017,106890.0,106880.0,0.09352727]
["bitfinex-derivatives","BTCF0:USTF0",1750075032508,1.1804017,106890.0,106880.0,0.67308727]
["bitfinex-derivatives","BTCF0:USTF0",1750075037206,1.1804017,106890.0,106880.0,0.67304727]
["bitfinex-derivatives","BTCF0:USTF0",1750075037407,1.1804017,106890.0,106880.0,0.67300727]
["bitfinex-derivatives","BTCF0:USTF0",1750075043812,1.1804017,106890.0,106880.0,0.07511609]
["bitfinex-derivatives","BTCF0:USTF0",1750075044006,0.1871175,106880.0,106870.0,0.6721864]
["bitfinex-derivatives","BTCF0:USTF0",1750075044211,1.05442585,106880.0,106870.0,0.6721864]
["bitfinex-derivatives","BTCF0:USTF0",1750075044517,1.05442585,106880.0,106870.0,0.0927464]
["bitfinex-derivatives","BTCF0:USTF0",1750075045113,0.66044619,106880.0,106870.0,0.0927464]
["bitfinex-derivatives","BTCF0:USTF0",1750075045315,1.05442585,106880.0,106870.0,0.0927464]
["bitfinex-derivatives","BTCF0:USTF0",1750075045911,1.05642585,106880.0,106870.0,0.0927464]
["bitfinex-derivatives","BTCF0:USTF0",1750075046215,0.1871349,106870.0,106860.0,0.98407469]
["bitfinex-derivatives","BTCF0:USTF0",1750075046516,0.38462423,106870.0,106860.0,1.07739219]
["bitfinex-derivatives","BTCF0:USTF0",1750075047614,0.1876344,106870.0,106860.0,0.49895219]
["bitfinex-derivatives","BTCF0:USTF0",1750075047822,0.38462423,106870.0,106860.0,1.07835219]
["bitfinex-derivatives","BTCF0:USTF0",1750075048622,0.38462423,106870.0,106860.0,1.00568569]
["bitfinex-derivatives","BTCF0:USTF0",1750075052728,0.58161406,106870.0,106860.0,0.90899544]
["bitfinex-derivatives","BTCF0:USTF0",1750075053026,0.48072423,106870.0,106860.0,1.00227292]
["bitfinex-derivatives","BTCF0:USTF0",1750075053224,0.48072423,106870.0,106860.0,1.03307292]
["bitfinex-derivatives","BTCF0:USTF0",1750075054523,0.81491406,106870.0,106860.0,0.26686819]
["bitfinex-derivatives","BTCF0:USTF0",1750075054721,0.61792423,106870.0,106860.0,0.84622819]
["bitfinex-derivatives","BTCF0:USTF0",1750075054919,0.61792423,106870.0,106860.0,0.26686819]
["bitfinex-derivatives","BTCF0:USTF0",1750075055119,1.17571406,106870.0,106860.0,0.61230069]
["bitfinex-derivatives","BTCF0:USTF0",1750075055319,1.17571406,106870.0,106860.0,0.68691753]
["bitfinex-derivatives","BTCF0:USTF0",1750075055515,1.17571406,106870.0,106860.0,0.87406953]
["bitfinex-derivatives","BTCF0:USTF0",1750075055719,1.17571406,106870.0,106860.0,0.70557817]
["bitfinex-derivatives","BTCF0:USTF0",1750075055921,0.818976,106870.0,106860.0,0.70557817]
["bitfinex-derivatives","BTCF0:USTF0",1750075056127,1.179776,106870.0,106860.0,0.70557817]
["bitfinex-derivatives","BTCF0:USTF0",1750075058227,1.179776,106870.0,106860.0,0.12621817]
["bitfinex-derivatives","BTCF0:USTF0",1750075058428,1.179776,106870.0,106860.0,0.70557817]
["bitfinex-derivatives","BTCF0:USTF0",1750075059227,1.179776,106870.0,106860.0,0.89273027]
["bitfinex-derivatives","BTCF0:USTF0",1750075059427,1.179776,106870.0,106860.0,0.92333027]
["bitfinex-derivatives","BTCF0:USTF0",1750075059727,1.179776,106870.0,106860.0,0.73617817]
["bitfinex-derivatives","BTCF0:USTF0",1750075059927,1.179776,106870.0,106860.0,0.92333027]
["bitfinex-derivatives","BTCF0:USTF0",1750075062230,0.818976,106870.0,106860.0,0.83005279]
["bitfinex-derivatives","BTCF0:USTF0",1750075062728,1.179776,106870.0,106860.0,0.83005279]
["bitfinex-derivatives","BTCF0:USTF0",1750075064930,1.179776,106870.0,106860.0,0.90466374]
["bitfinex-derivatives","BTCF0:USTF0",1750075065131,1.179776,106870.0,106860.0,0.71751164]
["bitfinex-derivatives","BTCF0:USTF0",1750075065332,1.179776,106870.0,106860.0,0.71751943]
["bitfinex-derivatives","BTCF0:USTF0",1750075066031,1.179776,106870.0,106860.0,0.90467143]
["bitfinex-derivatives","BTCF0:USTF0",1750075066532,1.179776,106870.0,106860.0,0.83005269]
["bitfinex-derivatives","BTCF0:USTF0",1750075067530,1.179776,106870.0,106860.0,0.64290069]
["bitfinex-derivatives","BTCF0:USTF0",1750075068133,1.179776,106870.0,106860.0,0.83005279]
["bitfinex-derivatives","BTCF0:USTF0",1750075068339,0.818976,106870.0,106860.0,0.83005279]
["bitfinex-derivatives","BTCF0:USTF0",1750075068546,1.179776,106870.0,106860.0,0.64290069]
["bitfinex-derivatives","BTCF0:USTF0",1750075068740,0.818976,106870.0,106860.0,0.64290069]
["bitfinex-derivatives","BTCF0:USTF0",1750075069040,1.179776,106870.0,106860.0,0.64290069]
["bitfinex-derivatives","BTCF0:USTF0",1750075069244,1.179776,106870.0,106860.0,0.83005239]
["bitfinex-derivatives","BTCF0:USTF0",1750075069743,1.179776,106870.0,106860.0,0.64290069]
["bitfinex-derivatives","BTCF0:USTF0",1750075071037,0.818976,106870.0,106860.0,0.64290069]
["bitfinex-derivatives","BTCF0:USTF0",1750075071944,1.179776,106870.0,106860.0,0.64290069]
["bitfinex-derivatives","BTCF0:USTF0",1750075072146,0.818976,106870.0,106860.0,0.83005239]
["bitfinex-derivatives","BTCF0:USTF0",1750075072347,1.179776,106870.0,106860.0,0.83005239]
["bitfinex-derivatives","BTCF0:USTF0",1750075073648,1.179776,106870.0,106860.0,0.64290069]
["bitfinex-derivatives","BTCF0:USTF0",1750075075843,0.818976,106870.0,106860.0,0.83005229]
["bitfinex-derivatives","BTCF0:USTF0",1750075076849,0.818976,106870.0,106860.0,0.25069229]
["bitfinex-derivatives","BTCF0:USTF0",1750075077042,0.818976,106870.0,106860.0,0.86045229]
["bitfinex-derivatives","BTCF0:USTF0",1750075082649,0.38868617,106870.0,106860.0,0.86045229]
["bitfinex-derivatives","BTCF0:USTF0",1750075082951,0.52572617,106870.0,106860.0,0.86045229]
["bitfinex-derivatives","BTCF0:USTF0",1750075083548,0.38868617,106870.0,106860.0,1.15101812]
["bitfinex-derivatives","BTCF0:USTF0",1750075083746,0.38868617,106870.0,106860.0,1.51181812]
["bitfinex-derivatives","BTCF0:USTF0",1750075085348,0.38868617,106870.0,106860.0,1.51169812]
["bitfinex-derivatives","BTCF0:USTF0",1750075088152,0.19169634,106870.0,106860.0,1.51169812]
["bitfinex-derivatives","BTCF0:USTF0",1750075088453,0.38868617,106870.0,106860.0,1.51169812]
["bitfinex-derivatives","BTCF0:USTF0",1750075092856,0.38868617,106870.0,106860.0,1.31470829]
["bitfinex-derivatives","BTCF0:USTF0",1750075093257,0.38868617,106870.0,106860.0,1.51169812]
["bitfinex-derivatives","BTCF0:USTF0",1750075096060,0.38868617,106870.0,106860.0,1.31470829]
["bitfinex-derivatives","BTCF0:USTF0",1750075100759,0.38868617,106870.0,106860.0,1.51169812]
["bitfinex-derivatives","BTCF0:USTF0",1750075111471,0.38868617,106870.0,106860.0,1.31470829]
["bitfinex-derivatives","BTCF0:USTF0",1750075111769,0.38868617,106870.0,106860.0,1.51169812]
["bitfinex-derivatives","BTCF0:USTF0",1750075115583,0.38868617,106870.0,106860.0,0.93265812]
["bitfinex-derivatives","BTCF0:USTF0",1750075115775,0.38868617,106870.0,106860.0,1.51133812]
["bitfinex-derivatives","BTCF0:USTF0",1750075116278,0.38868617,106870.0,106860.0,1.31434829]
["bitfinex-derivatives","BTCF0:USTF0",1750075118183,0.45178617,106870.0,106860.0,1.31434829]
["bitfinex-derivatives","BTCF0:USTF0",1750075118980,0.45178617,106870.0,106860.0,0.95354829]
["bitfinex-derivatives","BTCF0:USTF0",1750075119280,0.45178617,106870.0,106860.0,0.92294829]
["bitfinex-derivatives","BTCF0:USTF0",1750075119478,0.48198617,106870.0,106860.0,0.92294829]
["bitfinex-derivatives","BTCF0:USTF0",1750075119678,0.48198617,106870.0,106860.0,0.34426829]
["bitfinex-derivatives","BTCF0:USTF0",1750075119981,0.48198617,106870.0,106860.0,0.92286829]
["bitfinex-derivatives","BTCF0:USTF0",1750075120781,0.48198617,106870.0,106860.0,1.28366829]
["bitfinex-derivatives","BTCF0:USTF0",1750075120975,0.48198617,106870.0,106860.0,0.70506829]
["bitfinex-derivatives","BTCF0:USTF0",1750075121975,0.00014069,106880.0,106870.0,0.1871341]
["bitfinex-derivatives","BTCF0:USTF0",1750075122176,0.38407883,106900.0,106890.0,0.1870991]
["bitfinex-derivatives","BTCF0:USTF0",1750075122375,0.38407883,106900.0,106890.0,1.35618893]
["bitfinex-derivatives","BTCF0:USTF0",1750075122577,0.58106866,106900.0,106890.0,1.28382485]
["bitfinex-derivatives","BTCF0:USTF0",1750075122875,0.61396866,106900.0,106890.0,1.28382485]
["bitfinex-derivatives","BTCF0:USTF0",1750075123075,0.78366866,106900.0,106890.0,1.28382485]
["bitfinex-derivatives","BTCF0:USTF0",1750075124284,0.78766866,106900.0,106890.0,1.28482485]
["bitfinex-derivatives","BTCF0:USTF0",1750075124481,0.78366866,106900.0,106890.0,1.28382485]
["bitfinex-derivatives","BTCF0:USTF0",1750075124786,0.78666866,106900.0,106890.0,1.28382485]
["bitfinex-derivatives","BTCF0:USTF0",1750075126589,0.78666866,106900.0,106890.0,1.25302485]
["bitfinex-derivatives","BTCF0:USTF0",1750075126889,0.78666866,106900.0,106890.0,1.22032485]
["bitfinex-derivatives","BTCF0:USTF0",1750075127888,0.78666866,106900.0,106890.0,0.85952485]
["bitfinex-derivatives","BTCF0:USTF0",1750075129591,0.78666866,106900.0,106890.0,1.22032485]
["bitfinex-derivatives","BTCF0:USTF0",1750075129778,0.78666866,106900.0,106890.0,0.85952485]
["bitfinex-derivatives","BTCF0:USTF0",1750075130186,0.7907306,106900.0,106890.0,0.85952485]
["bitfinex-derivatives","BTCF0:USTF0",1750075131186,0.7907306,106900.0,106890.0,0.18734885]
["bitfinex-derivatives","BTCF0:USTF0",1750075131387,0.7907306,106900.0,106890.0,0.76574885]
["bitfinex-derivatives","BTCF0:USTF0",1750075131388,1.1515306,106900.0,106890.0,0.76574885]
["bitfinex-derivatives","BTCF0:USTF0",1750075131590,1.1515306,106900.0,106890.0,0.18734885]
["bitfinex-derivatives","BTCF0:USTF0",1750075131784,1.1515306,106900.0,106890.0,0.76574885]
["bitfinex-derivatives","BTCF0:USTF0",1750075135693,1.34852043,106900.0,106890.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750075135995,1.0147306,106900.0,106890.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750075136195,1.1513306,106900.0,106890.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750075136594,1.34832043,106900.0,106890.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750075137001,1.34732043,106900.0,106890.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750075137600,1.34932043,106900.0,106890.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750075138205,1.35032043,106900.0,106890.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750075138902,1.34932043,106900.0,106890.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750075139606,1.1523306,106900.0,106890.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750075140208,1.1543306,106900.0,106890.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750075142702,1.0177306,106900.0,106890.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750075142902,0.7935706,106900.0,106890.0,0.18834885]
["bitfinex-derivatives","BTCF0:USTF0",1750075143102,0.6569306,106900.0,106890.0,0.22164885]
["bitfinex-derivatives","BTCF0:USTF0",1750075143297,0.7935706,106900.0,106890.0,0.22164885]
["bitfinex-derivatives","BTCF0:USTF0",1750075143510,0.78950866,106900.0,106890.0,0.25184885]
["bitfinex-derivatives","BTCF0:USTF0",1750075144507,0.78950866,106900.0,106890.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750075144910,0.59249819,106900.0,106890.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750075146408,0.59656013,106900.0,106890.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750075148307,0.95736013,106900.0,106890.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750075150812,0.99036013,106900.0,106890.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750075151513,0.98629819,106900.0,106890.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750075155115,0.98629819,106900.0,106890.0,0.0014995]
["bitfinex-derivatives","BTCF0:USTF0",1750075155811,0.98629819,106900.0,106890.0,0.1885987]
["bitfinex-derivatives","BTCF0:USTF0",1750075156014,0.98629819,106900.0,106890.0,0.2524987]
["bitfinex-derivatives","BTCF0:USTF0",1750075156616,0.62549819,106900.0,106890.0,0.2524987]
["bitfinex-derivatives","BTCF0:USTF0",1750075159216,0.48885819,106900.0,106890.0,0.2524987]
["bitfinex-derivatives","BTCF0:USTF0",1750075159415,0.48885819,106900.0,106890.0,0.2842987]
["bitfinex-derivatives","BTCF0:USTF0",1750075159416,0.55959819,106900.0,106890.0,0.2842987]
["bitfinex-derivatives","BTCF0:USTF0",1750075159716,0.55959819,106900.0,106890.0,0.6450987]
["bitfinex-derivatives","BTCF0:USTF0",1750075161017,0.52669819,106900.0,106890.0,0.6450987]
["bitfinex-derivatives","BTCF0:USTF0",1750075162214,0.39005819,106900.0,106890.0,0.6450987]
["bitfinex-derivatives","BTCF0:USTF0",1750075162421,0.193089,106900.0,106890.0,0.93561763]
["bitfinex-derivatives","BTCF0:USTF0",1750075162814,0.193089,106900.0,106890.0,0.73864844]
["bitfinex-derivatives","BTCF0:USTF0",1750075166718,0.193089,106900.0,106890.0,0.86930295]
["bitfinex-derivatives","BTCF0:USTF0",1750075166913,0.19715094,106900.0,106890.0,0.86930295]
["bitfinex-derivatives","BTCF0:USTF0",1750075167222,0.19715094,106900.0,106890.0,0.83181949]
["bitfinex-derivatives","BTCF0:USTF0",1750075167522,0.01006194,106900.0,106890.0,0.83181949]
["bitfinex-derivatives","BTCF0:USTF0",1750075167717,0.19714344,106900.0,106890.0,0.73864844]
["bitfinex-derivatives","BTCF0:USTF0",1750075167922,0.1930815,106900.0,106890.0,0.83181289]
["bitfinex-derivatives","BTCF0:USTF0",1750075170416,0.1930815,106900.0,106890.0,1.02878208]
["bitfinex-derivatives","BTCF0:USTF0",1750075171023,0.19714344,106900.0,106890.0,1.02878208]
["bitfinex-derivatives","BTCF0:USTF0",1750075172623,0.19713854,106900.0,106890.0,1.02878208]
["bitfinex-derivatives","BTCF0:USTF0",1750075172820,0.39404114,106900.0,106890.0,1.02871549]
["bitfinex-derivatives","BTCF0:USTF0",1750075173424,0.20696454,106900.0,106890.0,1.02871549]
["bitfinex-derivatives","BTCF0:USTF0",1750075174622,0.01006194,106900.0,106890.0,1.02871549]
["bitfinex-derivatives","BTCF0:USTF0",1750075175025,0.20696454,106900.0,106890.0,1.02871549]
["bitfinex-derivatives","BTCF0:USTF0",1750075176126,0.38904114,106900.0,106890.0,1.02771549]
["bitfinex-derivatives","BTCF0:USTF0",1750075176524,0.20196454,106900.0,106890.0,1.02771549]
["bitfinex-derivatives","BTCF0:USTF0",1750075176725,0.38904104,106900.0,106890.0,1.02771549]
["bitfinex-derivatives","BTCF0:USTF0",1750075177425,0.39104104,106900.0,106890.0,1.02771549]
["bitfinex-derivatives","BTCF0:USTF0",1750075179230,0.00706194,106900.0,106890.0,1.02771549]
["bitfinex-derivatives","BTCF0:USTF0",1750075179425,0.20396454,106900.0,106890.0,1.06520555]
["bitfinex-derivatives","BTCF0:USTF0",1750075180829,0.00706194,106900.0,106890.0,1.06520555]
["bitfinex-derivatives","BTCF0:USTF0",1750075181030,0.20396454,106900.0,106890.0,1.06520555]
["bitfinex-derivatives","BTCF0:USTF0",1750075181231,0.20396454,106900.0,106890.0,1.15829665]
["bitfinex-derivatives","BTCF0:USTF0",1750075181426,0.20396454,106900.0,106890.0,1.02764214]
["bitfinex-derivatives","BTCF0:USTF0",1750075181627,0.00706194,106900.0,106890.0,1.02764214]
["bitfinex-derivatives","BTCF0:USTF0",1750075182124,0.003,106900.0,106890.0,1.02764214]
["bitfinex-derivatives","BTCF0:USTF0",1750075183025,0.00706194,106900.0,106890.0,1.02764214]
["bitfinex-derivatives","BTCF0:USTF0",1750075189838,0.39104344,106900.0,106890.0,0.83073954]
["bitfinex-derivatives","BTCF0:USTF0",1750075190022,0.58794604,106900.0,106890.0,0.99584214]
["bitfinex-derivatives","BTCF0:USTF0",1750075190227,0.48994344,106900.0,106890.0,1.57356214]
["bitfinex-derivatives","BTCF0:USTF0",1750075191134,0.48994344,106900.0,106890.0,0.99584214]
["bitfinex-derivatives","BTCF0:USTF0",1750075191632,0.48994344,106900.0,106890.0,1.57356214]
["bitfinex-derivatives","BTCF0:USTF0",1750075192034,0.48994344,106900.0,106890.0,1.48047104]
["bitfinex-derivatives","BTCF0:USTF0",1750075192431,0.48994344,106900.0,106890.0,1.61112555]
["bitfinex-derivatives","BTCF0:USTF0",1750075193730,0.48994344,106900.0,106890.0,1.03340555]
["bitfinex-derivatives","BTCF0:USTF0",1750075193937,0.48994344,106900.0,106890.0,1.61112555]
["bitfinex-derivatives","BTCF0:USTF0",1750075194140,0.48994344,106900.0,106890.0,1.03340555]
["bitfinex-derivatives","BTCF0:USTF0",1750075194434,0.48994344,106900.0,106890.0,1.61112555]
["bitfinex-derivatives","BTCF0:USTF0",1750075196338,0.48994344,106900.0,106890.0,1.03340555]
["bitfinex-derivatives","BTCF0:USTF0",1750075196534,0.48994344,106900.0,106890.0,1.61108555]
["bitfinex-derivatives","BTCF0:USTF0",1750075199839,0.48994344,106900.0,106890.0,1.03340555]
["bitfinex-derivatives","BTCF0:USTF0",1750075200043,0.48994344,106900.0,106890.0,1.61108555]
["bitfinex-derivatives","BTCF0:USTF0",1750075200333,0.48994344,106900.0,106890.0,1.61104555]
["bitfinex-derivatives","BTCF0:USTF0",1750075200740,0.29304084,106900.0,106890.0,1.61104555]
["bitfinex-derivatives","BTCF0:USTF0",1750075200943,0.48994344,106900.0,106890.0,1.61104555]
["bitfinex-derivatives","BTCF0:USTF0",1750075201137,0.29304084,106900.0,106890.0,1.61104555]
["bitfinex-derivatives","BTCF0:USTF0",1750075201341,0.48994344,106900.0,106890.0,1.61104555]
["bitfinex-derivatives","BTCF0:USTF0",1750075201738,0.48994344,106900.0,106890.0,1.48039104]
["bitfinex-derivatives","BTCF0:USTF0",1750075202442,0.48994344,106900.0,106890.0,0.90275104]
["bitfinex-derivatives","BTCF0:USTF0",1750075202642,0.48994344,106900.0,106890.0,1.28348844]
["bitfinex-derivatives","BTCF0:USTF0",1750075202844,0.48994344,106900.0,106890.0,1.48039104]
["bitfinex-derivatives","BTCF0:USTF0",1750075203744,0.29304084,106900.0,106890.0,1.61102701]
["bitfinex-derivatives","BTCF0:USTF0",1750075203933,0.48994344,106900.0,106890.0,1.61102701]
["bitfinex-derivatives","BTCF0:USTF0",1750075205544,0.4858815,106900.0,106890.0,1.61102701]
["bitfinex-derivatives","BTCF0:USTF0",1750075206351,0.1019,106900.0,106890.0,1.61102701]
["bitfinex-derivatives","BTCF0:USTF0",1750075206642,0.003,106900.0,106890.0,1.57370411]
["bitfinex-derivatives","BTCF0:USTF0",1750075206833,0.003,106900.0,106890.0,1.60590411]
["bitfinex-derivatives","BTCF0:USTF0",1750075207034,0.1900789,106900.0,106890.0,1.60590411]
["bitfinex-derivatives","BTCF0:USTF0",1750075207540,0.44475545,106910.0,106900.0,0.1870789]
["bitfinex-derivatives","BTCF0:USTF0",1750075207541,0.63183105,106910.0,106900.0,0.1870789]
["bitfinex-derivatives","BTCF0:USTF0",1750075207842,0.63183105,106910.0,106900.0,0.87562941]
["bitfinex-derivatives","BTCF0:USTF0",1750075208239,0.63183105,106910.0,106900.0,0.96917915]
["bitfinex-derivatives","BTCF0:USTF0",1750075208440,0.82873365,106910.0,106900.0,1.34983655]
["bitfinex-derivatives","BTCF0:USTF0",1750075208643,0.63183105,106910.0,106900.0,0.67872681]
["bitfinex-derivatives","BTCF0:USTF0",1750075208842,0.63183105,106910.0,106900.0,1.25628681]
["bitfinex-derivatives","BTCF0:USTF0",1750075209042,0.82873365,106910.0,106900.0,0.49164791]
["bitfinex-derivatives","BTCF0:USTF0",1750075209239,1.18953365,106910.0,106900.0,0.2241232]
["bitfinex-derivatives","BTCF0:USTF0",1750075209537,1.19153365,106910.0,106900.0,0.65244451]
["bitfinex-derivatives","BTCF0:USTF0",1750075210041,1.19153365,106910.0,106900.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750075210238,1.19153365,106910.0,106900.0,0.76488865]
["bitfinex-derivatives","BTCF0:USTF0",1750075210437,0.83073365,106910.0,106900.0,0.76488865]
["bitfinex-derivatives","BTCF0:USTF0",1750075210643,1.19453365,106910.0,106900.0,0.76488865]
["bitfinex-derivatives","BTCF0:USTF0",1750075210837,0.83373365,106910.0,106900.0,0.76488865]
["bitfinex-derivatives","BTCF0:USTF0",1750075211246,1.19453365,106910.0,106900.0,0.76488865]
["bitfinex-derivatives","BTCF0:USTF0",1750075211447,0.83373365,106910.0,106900.0,0.57780975]
["bitfinex-derivatives","BTCF0:USTF0",1750075211648,1.19453365,106910.0,106900.0,0.76488705]
["bitfinex-derivatives","BTCF0:USTF0",1750075211845,0.83373365,106910.0,106900.0,0.83950949]
["bitfinex-derivatives","BTCF0:USTF0",1750075212247,0.63683105,106910.0,106900.0,0.83950949]
["bitfinex-derivatives","BTCF0:USTF0",1750075219456,0.63683105,106910.0,106900.0,0.76488705]
["bitfinex-derivatives","BTCF0:USTF0",1750075219754,0.64089299,106910.0,106900.0,0.76488705]
["bitfinex-derivatives","BTCF0:USTF0",1750075220958,0.64089299,106910.0,106900.0,0.85816234]
["bitfinex-derivatives","BTCF0:USTF0",1750075221146,0.64089299,106910.0,106900.0,0.85841209]
["bitfinex-derivatives","BTCF0:USTF0",1750075221961,0.64089299,106910.0,106900.0,0.9620394]
["bitfinex-derivatives","BTCF0:USTF0",1750075222262,0.64089299,106910.0,106900.0,1.06984937]
["bitfinex-derivatives","BTCF0:USTF0",1750075222453,0.64089299,106910.0,106900.0,1.0152394]
["bitfinex-derivatives","BTCF0:USTF0",1750075223160,0.64089299,106910.0,106900.0,1.08984864]
["bitfinex-derivatives","BTCF0:USTF0",1750075223458,0.64089299,106910.0,106900.0,1.0152394]
["bitfinex-derivatives","BTCF0:USTF0",1750075223658,0.64089299,106910.0,106900.0,1.0898494]
["bitfinex-derivatives","BTCF0:USTF0",1750075223964,0.64089299,106910.0,106900.0,0.8929468]
["bitfinex-derivatives","BTCF0:USTF0",1750075224556,0.64089299,106910.0,106900.0,1.2537468]
["bitfinex-derivatives","BTCF0:USTF0",1750075224753,0.64089299,106910.0,106900.0,1.1791368]
["bitfinex-derivatives","BTCF0:USTF0",1750075226857,0.34989039,106910.0,106900.0,1.3760394]
["bitfinex-derivatives","BTCF0:USTF0",1750075227162,0.54679299,106910.0,106900.0,1.4400394]
["bitfinex-derivatives","BTCF0:USTF0",1750075227362,0.54679299,106910.0,106900.0,1.2431368]
["bitfinex-derivatives","BTCF0:USTF0",1750075227562,0.54679299,106910.0,106900.0,1.4400394]
["bitfinex-derivatives","BTCF0:USTF0",1750075227862,0.54679299,106910.0,106900.0,1.2431368]
["bitfinex-derivatives","BTCF0:USTF0",1750075228066,0.54273105,106910.0,106900.0,1.4400394]
["bitfinex-derivatives","BTCF0:USTF0",1750075228257,0.54273105,106910.0,106900.0,1.2431368]
["bitfinex-derivatives","BTCF0:USTF0",1750075228860,0.54273105,106910.0,106900.0,1.31773926]
["bitfinex-derivatives","BTCF0:USTF0",1750075229055,0.57513105,106910.0,106900.0,1.31773926]
["bitfinex-derivatives","BTCF0:USTF0",1750075229557,0.60683105,106910.0,106900.0,1.31773926]
["bitfinex-derivatives","BTCF0:USTF0",1750075230763,0.60683105,106910.0,106900.0,1.2431368]
["bitfinex-derivatives","BTCF0:USTF0",1750075231462,0.60683105,106910.0,106900.0,1.33641209]
["bitfinex-derivatives","BTCF0:USTF0",1750075231666,0.60683105,106910.0,106900.0,1.35102911]
["bitfinex-derivatives","BTCF0:USTF0",1750075231867,0.60683105,106910.0,106900.0,1.33641209]
["bitfinex-derivatives","BTCF0:USTF0",1750075232069,0.60683105,106910.0,106900.0,1.35102921]
["bitfinex-derivatives","BTCF0:USTF0",1750075232765,0.60683105,106910.0,106900.0,0.77346921]
["bitfinex-derivatives","BTCF0:USTF0",1750075232965,0.60683105,106910.0,106900.0,1.35086921]
["bitfinex-derivatives","BTCF0:USTF0",1750075233265,0.61089299,106910.0,106900.0,1.3508692]
["bitfinex-derivatives","BTCF0:USTF0",1750075233967,0.61089299,106910.0,106900.0,1.35086928]
["bitfinex-derivatives","BTCF0:USTF0",1750075234166,0.61089299,106910.0,106900.0,1.33625209]
["bitfinex-derivatives","BTCF0:USTF0",1750075234567,0.61089299,106910.0,106900.0,1.35086929]
["bitfinex-derivatives","BTCF0:USTF0",1750075234866,0.61089299,106910.0,106900.0,1.35086926]
["bitfinex-derivatives","BTCF0:USTF0",1750075235462,0.61089299,106910.0,106900.0,1.35086931]
["bitfinex-derivatives","BTCF0:USTF0",1750075235655,0.61089299,106910.0,106900.0,1.33625209]
["bitfinex-derivatives","BTCF0:USTF0",1750075235860,0.61089299,106910.0,106900.0,1.35086929]
["bitfinex-derivatives","BTCF0:USTF0",1750075236269,0.61089299,106910.0,106900.0,1.35086926]
["bitfinex-derivatives","BTCF0:USTF0",1750075236472,0.61089299,106910.0,106900.0,1.33625209]
["bitfinex-derivatives","BTCF0:USTF0",1750075236662,0.61089299,106910.0,106900.0,1.35086928]
["bitfinex-derivatives","BTCF0:USTF0",1750075236857,0.61089299,106910.0,106900.0,1.33625209]
["bitfinex-derivatives","BTCF0:USTF0",1750075237061,0.61089299,106910.0,106900.0,1.35086923]
["bitfinex-derivatives","BTCF0:USTF0",1750075237371,0.61089299,106910.0,106900.0,1.35086927]
["bitfinex-derivatives","BTCF0:USTF0",1750075237765,0.61089299,106910.0,106900.0,1.33625209]
["bitfinex-derivatives","BTCF0:USTF0",1750075238075,0.61089299,106910.0,106900.0,1.35086925]
["bitfinex-derivatives","BTCF0:USTF0",1750075238372,0.61089299,106910.0,106900.0,1.35086943]
["bitfinex-derivatives","BTCF0:USTF0",1750075238563,0.61089299,106910.0,106900.0,1.25759406]
["bitfinex-derivatives","BTCF0:USTF0",1750075238765,0.61089299,106910.0,106900.0,0.81079222]
["bitfinex-derivatives","BTCF0:USTF0",1750075238966,0.61089299,106910.0,106900.0,1.0273524]
["bitfinex-derivatives","BTCF0:USTF0",1750075239371,0.61089299,106910.0,106900.0,1.02735245]
["bitfinex-derivatives","BTCF0:USTF0",1750075239967,0.61089299,106910.0,106900.0,1.01269496]
["bitfinex-derivatives","BTCF0:USTF0",1750075240165,0.61089299,106910.0,106900.0,1.02731245]
["bitfinex-derivatives","BTCF0:USTF0",1750075240962,0.61089299,106910.0,106900.0,1.01269496]
["bitfinex-derivatives","BTCF0:USTF0",1750075241166,0.61089299,106910.0,106900.0,1.02731245]
["bitfinex-derivatives","BTCF0:USTF0",1750075241363,0.61089299,106910.0,106900.0,1.01269496]
["bitfinex-derivatives","BTCF0:USTF0",1750075241560,0.61089299,106910.0,106900.0,1.02731245]
["bitfinex-derivatives","BTCF0:USTF0",1750075241874,0.61089299,106910.0,106900.0,1.01269496]
["bitfinex-derivatives","BTCF0:USTF0",1750075242070,0.61089299,106910.0,106900.0,1.02731245]
["bitfinex-derivatives","BTCF0:USTF0",1750075242672,0.61089299,106910.0,106900.0,1.01269496]
["bitfinex-derivatives","BTCF0:USTF0",1750075242864,0.61089299,106910.0,106900.0,1.02731245]
["bitfinex-derivatives","BTCF0:USTF0",1750075243676,0.41399039,106910.0,106900.0,1.02731245]
["bitfinex-derivatives","BTCF0:USTF0",1750075243871,0.61089299,106910.0,106900.0,1.01269496]
["bitfinex-derivatives","BTCF0:USTF0",1750075244072,0.61089299,106910.0,106900.0,1.02727245]
["bitfinex-derivatives","BTCF0:USTF0",1750075244272,0.64369299,106910.0,106900.0,1.02727245]
["bitfinex-derivatives","BTCF0:USTF0",1750075244576,1.20139559,106910.0,106900.0,0.1283568]
["bitfinex-derivatives","BTCF0:USTF0",1750075244778,1.20139559,106910.0,106900.0,0.12835805]
["bitfinex-derivatives","BTCF0:USTF0",1750075244980,1.20139559,106910.0,106900.0,0.10973909]
["bitfinex-derivatives","BTCF0:USTF0",1750075245276,1.33755559,106910.0,106900.0,0.09512035]
["bitfinex-derivatives","BTCF0:USTF0",1750075245475,1.33755559,106910.0,106900.0,0.67240035]
["bitfinex-derivatives","BTCF0:USTF0",1750075245674,1.33755559,106910.0,106900.0,0.09512035]
["bitfinex-derivatives","BTCF0:USTF0",1750075245873,1.20139559,106910.0,106900.0,0.10973977]
["bitfinex-derivatives","BTCF0:USTF0",1750075246074,1.33755559,106910.0,106900.0,0.10973977]
["bitfinex-derivatives","BTCF0:USTF0",1750075246273,1.33755559,106910.0,106900.0,0.67244035]
["bitfinex-derivatives","BTCF0:USTF0",1750075246473,1.33755559,106910.0,106900.0,0.68705988]
["bitfinex-derivatives","BTCF0:USTF0",1750075246672,1.33755559,106910.0,106900.0,0.10973988]
["bitfinex-derivatives","BTCF0:USTF0",1750075246877,1.33755559,106910.0,106900.0,0.09512035]
["bitfinex-derivatives","BTCF0:USTF0",1750075247874,1.33755559,106910.0,106900.0,0.10973989]
["bitfinex-derivatives","BTCF0:USTF0",1750075248082,1.33755559,106910.0,106900.0,0.10973991]
["bitfinex-derivatives","BTCF0:USTF0",1750075248779,1.33755559,106910.0,106900.0,0.09512035]
["bitfinex-derivatives","BTCF0:USTF0",1750075249176,1.33755559,106910.0,106900.0,0.1097399]
["bitfinex-derivatives","BTCF0:USTF0",1750075249474,1.33755559,106910.0,106900.0,0.10973989]
["bitfinex-derivatives","BTCF0:USTF0",1750075250474,1.33755559,106910.0,106900.0,0.09512035]
["bitfinex-derivatives","BTCF0:USTF0",1750075250676,1.33755559,106910.0,106900.0,0.10973989]
["bitfinex-derivatives","BTCF0:USTF0",1750075251179,1.33755559,106910.0,106900.0,0.09512035]
["bitfinex-derivatives","BTCF0:USTF0",1750075251379,1.33755559,106910.0,106900.0,0.10973989]
["bitfinex-derivatives","BTCF0:USTF0",1750075252179,1.33755559,106910.0,106900.0,0.09512035]
["bitfinex-derivatives","BTCF0:USTF0",1750075254886,1.33755559,106910.0,106900.0,0.1095981]
["bitfinex-derivatives","BTCF0:USTF0",1750075256082,1.33755559,106910.0,106900.0,0.09512035]
["bitfinex-derivatives","BTCF0:USTF0",1750075256282,1.33755559,106910.0,106900.0,0.10973991]
["bitfinex-derivatives","BTCF0:USTF0",1750075256679,1.33755559,106910.0,106900.0,0.09512035]
["bitfinex-derivatives","BTCF0:USTF0",1750075256986,1.33755559,106910.0,106900.0,0.10973991]
["bitfinex-derivatives","BTCF0:USTF0",1750075257185,1.33755559,106910.0,106900.0,0.09512035]
["bitfinex-derivatives","BTCF0:USTF0",1750075257382,1.33743559,106910.0,106900.0,0.09512035]
["bitfinex-derivatives","BTCF0:USTF0",1750075257685,0.94363039,106910.0,106900.0,0.10973991]
["bitfinex-derivatives","BTCF0:USTF0",1750075257886,1.33743559,106910.0,106900.0,0.10973991]
["bitfinex-derivatives","BTCF0:USTF0",1750075258383,0.94363039,106910.0,106900.0,0.10973991]
["bitfinex-derivatives","BTCF0:USTF0",1750075258583,1.33743559,106910.0,106900.0,0.10973991]
["bitfinex-derivatives","BTCF0:USTF0",1750075259392,1.33743559,106910.0,106900.0,0.09512035]
["bitfinex-derivatives","BTCF0:USTF0",1750075259585,1.33743559,106910.0,106900.0,0.10973991]
["bitfinex-derivatives","BTCF0:USTF0",1750075260787,1.33743559,106910.0,106900.0,0.09512035]
["bitfinex-derivatives","BTCF0:USTF0",1750075260982,1.33743559,106910.0,106900.0,0.03511906]
["bitfinex-derivatives","BTCF0:USTF0",1750075261188,1.33743559,106910.0,106900.0,0.0204995]
["bitfinex-derivatives","BTCF0:USTF0",1750075261389,1.33743559,106910.0,106900.0,0.03511906]
["bitfinex-derivatives","BTCF0:USTF0",1750075261996,1.33743559,106910.0,106900.0,0.0204995]
["bitfinex-derivatives","BTCF0:USTF0",1750075262196,1.33743559,106910.0,106900.0,0.09512035]
["bitfinex-derivatives","BTCF0:USTF0",1750075262593,1.33337365,106910.0,106900.0,0.09512035]
["bitfinex-derivatives","BTCF0:USTF0",1750075262793,1.33337365,106910.0,106900.0,0.10973983]
["bitfinex-derivatives","BTCF0:USTF0",1750075263290,1.33337365,106910.0,106900.0,0.09512035]
["bitfinex-derivatives","BTCF0:USTF0",1750075263684,1.33337365,106910.0,106900.0,0.10973983]
["bitfinex-derivatives","BTCF0:USTF0",1750075263685,1.33743559,106910.0,106900.0,0.10973983]
["bitfinex-derivatives","BTCF0:USTF0",1750075264088,1.33743559,106910.0,106900.0,0.09512035]
["bitfinex-derivatives","BTCF0:USTF0",1750075264297,1.33743559,106910.0,106900.0,0.10973983]
["bitfinex-derivatives","BTCF0:USTF0",1750075264596,1.33743559,106910.0,106900.0,0.09512035]
["bitfinex-derivatives","BTCF0:USTF0",1750075264794,1.33743559,106910.0,106900.0,0.10973983]
["bitfinex-derivatives","BTCF0:USTF0",1750075265095,1.33743559,106910.0,106900.0,0.09512035]
["bitfinex-derivatives","BTCF0:USTF0",1750075265498,1.33743559,106910.0,106900.0,0.10973983]
["bitfinex-derivatives","BTCF0:USTF0",1750075266398,1.33743559,106910.0,106900.0,0.09512035]
["bitfinex-derivatives","BTCF0:USTF0",1750075266593,1.33743559,106910.0,106900.0,0.10973983]
["bitfinex-derivatives","BTCF0:USTF0",1750075266798,1.33743559,106910.0,106900.0,0.09512035]
["bitfinex-derivatives","BTCF0:USTF0",1750075266994,1.33743559,106910.0,106900.0,0.10973983]
["bitfinex-derivatives","BTCF0:USTF0",1750075267192,1.33743559,106910.0,106900.0,0.09512035]
["bitfinex-derivatives","BTCF0:USTF0",1750075267390,1.33743559,106910.0,106900.0,0.10973983]
["bitfinex-derivatives","BTCF0:USTF0",1750075267693,1.33743559,106910.0,106900.0,0.09512035]
["bitfinex-derivatives","BTCF0:USTF0",1750075267894,1.33743559,106910.0,106900.0,0.10973983]
["bitfinex-derivatives","BTCF0:USTF0",1750075268293,1.33743559,106910.0,106900.0,0.10973995]
["bitfinex-derivatives","BTCF0:USTF0",1750075268500,0.1870801,106900.0,106890.0,0.09323981]
["bitfinex-derivatives","BTCF0:USTF0",1750075268696,0.1870976,106890.0,106880.0,0.80992852]
["bitfinex-derivatives","BTCF0:USTF0",1750075268895,0.60134818,106890.0,106880.0,0.71193036]
["bitfinex-derivatives","BTCF0:USTF0",1750075269194,0.53654818,106890.0,106880.0,0.79145137]
["bitfinex-derivatives","BTCF0:USTF0",1750075269399,0.53654818,106890.0,106880.0,0.79145133]
["bitfinex-derivatives","BTCF0:USTF0",1750075269898,0.53654818,106890.0,106880.0,0.21429133]
["bitfinex-derivatives","BTCF0:USTF0",1750075270099,0.53754818,106890.0,106880.0,0.21429133]
["bitfinex-derivatives","BTCF0:USTF0",1750075270301,0.73445078,106890.0,106880.0,0.21429135]
["bitfinex-derivatives","BTCF0:USTF0",1750075270499,0.73445078,106890.0,106880.0,0.19967036]
["bitfinex-derivatives","BTCF0:USTF0",1750075271494,0.79565078,106890.0,106880.0,0.19967036]
["bitfinex-derivatives","BTCF0:USTF0",1750075271897,1.15645078,106890.0,106880.0,0.19967036]
["bitfinex-derivatives","BTCF0:USTF0",1750075272102,1.18885078,106890.0,106880.0,0.19967036]
["bitfinex-derivatives","BTCF0:USTF0",1750075272303,1.18885078,106890.0,106880.0,0.10217036]
["bitfinex-derivatives","BTCF0:USTF0",1750075272507,1.18885078,106890.0,106880.0,0.01833154]
["bitfinex-derivatives","BTCF0:USTF0",1750075273096,1.18885078,106890.0,106880.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750075273605,1.18885078,106890.0,106880.0,0.01473271]
["bitfinex-derivatives","BTCF0:USTF0",1750075273799,1.18885078,106890.0,106880.0,0.01473273]
["bitfinex-derivatives","BTCF0:USTF0",1750075274002,1.18885078,106890.0,106880.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750075274392,1.18885078,106890.0,106880.0,0.01473272]
["bitfinex-derivatives","BTCF0:USTF0",1750075274704,1.18885078,106890.0,106880.0,0.01473273]
["bitfinex-derivatives","BTCF0:USTF0",1750075275105,1.18885078,106890.0,106880.0,0.0147327]
["bitfinex-derivatives","BTCF0:USTF0",1750075275405,1.18885078,106890.0,106880.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750075275701,1.18885078,106890.0,106880.0,0.01473271]
["bitfinex-derivatives","BTCF0:USTF0",1750075275902,1.18885078,106890.0,106880.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750075276101,1.18885078,106890.0,106880.0,0.01473265]
["bitfinex-derivatives","BTCF0:USTF0",1750075276299,1.18885078,106890.0,106880.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750075276507,1.18885078,106890.0,106880.0,0.0147326]
["bitfinex-derivatives","BTCF0:USTF0",1750075276703,1.18885078,106890.0,106880.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750075276907,1.18885078,106890.0,106880.0,0.01473261]
["bitfinex-derivatives","BTCF0:USTF0",1750075277203,1.18885078,106890.0,106880.0,0.01473253]
["bitfinex-derivatives","BTCF0:USTF0",1750075277402,1.18885078,106890.0,106880.0,0.01473255]
["bitfinex-derivatives","BTCF0:USTF0",1750075277608,1.18885078,106890.0,106880.0,0.1079742]
["bitfinex-derivatives","BTCF0:USTF0",1750075277800,1.18885078,106890.0,106880.0,0.10797421]
["bitfinex-derivatives","BTCF0:USTF0",1750075278000,1.18885078,106890.0,106880.0,0.09338232]
["bitfinex-derivatives","BTCF0:USTF0",1750075278202,1.18885078,106890.0,106880.0,0.10797655]
["bitfinex-derivatives","BTCF0:USTF0",1750075278406,1.18885078,106890.0,106880.0,0.09338232]
["bitfinex-derivatives","BTCF0:USTF0",1750075278709,1.18885078,106890.0,106880.0,0.10797642]
["bitfinex-derivatives","BTCF0:USTF0",1750075278899,1.18885078,106890.0,106880.0,0.10797646]
["bitfinex-derivatives","BTCF0:USTF0",1750075279207,1.18885078,106890.0,106880.0,0.10797642]
["bitfinex-derivatives","BTCF0:USTF0",1750075279503,1.18885078,106890.0,106880.0,0.10797643]
["bitfinex-derivatives","BTCF0:USTF0",1750075280207,1.18885078,106890.0,106880.0,0.09338232]
["bitfinex-derivatives","BTCF0:USTF0",1750075280402,1.18885078,106890.0,106880.0,0.10797643]
["bitfinex-derivatives","BTCF0:USTF0",1750075280607,1.18885078,106890.0,106880.0,0.10800398]
["bitfinex-derivatives","BTCF0:USTF0",1750075280800,1.18885078,106890.0,106880.0,0.09338232]
["bitfinex-derivatives","BTCF0:USTF0",1750075281000,1.19291272,106890.0,106880.0,0.01476235]
["bitfinex-derivatives","BTCF0:USTF0",1750075281601,1.19291272,106890.0,106880.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750075282099,1.19291272,106890.0,106880.0,0.0893441]
["bitfinex-derivatives","BTCF0:USTF0",1750075282308,1.19291272,106890.0,106880.0,0.08934414]
["bitfinex-derivatives","BTCF0:USTF0",1750075283011,1.19291272,106890.0,106880.0,0.08934432]
["bitfinex-derivatives","BTCF0:USTF0",1750075283510,1.19291272,106890.0,106880.0,0.07472254]
["bitfinex-derivatives","BTCF0:USTF0",1750075283707,1.19291272,106890.0,106880.0,0.08934431]
["bitfinex-derivatives","BTCF0:USTF0",1750075283910,1.19291272,106890.0,106880.0,0.07472254]
["bitfinex-derivatives","BTCF0:USTF0",1750075284211,1.19291272,106890.0,106880.0,0.01476246]
["bitfinex-derivatives","BTCF0:USTF0",1750075286310,1.19291272,106890.0,106880.0,0.0147625]
["bitfinex-derivatives","BTCF0:USTF0",1750075286511,1.19291272,106890.0,106880.0,0.08934548]
["bitfinex-derivatives","BTCF0:USTF0",1750075287215,1.19291272,106890.0,106880.0,0.08934545]
["bitfinex-derivatives","BTCF0:USTF0",1750075287605,1.19291272,106890.0,106880.0,0.07472367]
["bitfinex-derivatives","BTCF0:USTF0",1750075287808,1.19291272,106890.0,106880.0,0.08934544]
["bitfinex-derivatives","BTCF0:USTF0",1750075288405,1.19291272,106890.0,106880.0,0.07472367]
["bitfinex-derivatives","BTCF0:USTF0",1750075289213,1.19291272,106890.0,106880.0,0.08934544]
["bitfinex-derivatives","BTCF0:USTF0",1750075290202,1.19291272,106890.0,106880.0,0.01476246]
["bitfinex-derivatives","BTCF0:USTF0",1750075290807,1.19291272,106890.0,106880.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750075291009,1.19291272,106890.0,106880.0,0.07473614]
["bitfinex-derivatives","BTCF0:USTF0",1750075291314,1.19291272,106890.0,106880.0,0.08935789]
["bitfinex-derivatives","BTCF0:USTF0",1750075292313,1.18885078,106890.0,106880.0,0.08935789]
["bitfinex-derivatives","BTCF0:USTF0",1750075292517,1.18885078,106890.0,106880.0,0.0893579]
["bitfinex-derivatives","BTCF0:USTF0",1750075292721,1.05281078,106890.0,106880.0,0.0893579]
["bitfinex-derivatives","BTCF0:USTF0",1750075292920,1.18873078,106890.0,106880.0,0.0893579]
["bitfinex-derivatives","BTCF0:USTF0",1750075293121,0.53742818,106890.0,106880.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750075293317,0.40150818,106890.0,106880.0,0.17010627]
["bitfinex-derivatives","BTCF0:USTF0",1750075293518,0.53742818,106890.0,106880.0,0.20270624]
["bitfinex-derivatives","BTCF0:USTF0",1750075293715,0.73433078,106890.0,106880.0,0.20270624]
["bitfinex-derivatives","BTCF0:USTF0",1750075294017,0.73433078,106890.0,106880.0,0.2027062]
["bitfinex-derivatives","BTCF0:USTF0",1750075294417,0.73433078,106890.0,106880.0,0.20270623]
["bitfinex-derivatives","BTCF0:USTF0",1750075294619,0.73433078,106890.0,106880.0,0.18808501]
["bitfinex-derivatives","BTCF0:USTF0",1750075294820,0.73433078,106890.0,106880.0,0.20270617]
["bitfinex-derivatives","BTCF0:USTF0",1750075294821,1.09513078,106890.0,106880.0,0.20270617]
["bitfinex-derivatives","BTCF0:USTF0",1750075295017,1.09513078,106890.0,106880.0,0.18808501]
["bitfinex-derivatives","BTCF0:USTF0",1750075295322,1.09919272,106890.0,106880.0,0.20270627]
["bitfinex-derivatives","BTCF0:USTF0",1750075295823,1.09919272,106890.0,106880.0,0.18808501]
["bitfinex-derivatives","BTCF0:USTF0",1750075296707,1.09919272,106890.0,106880.0,0.20270625]
["bitfinex-derivatives","BTCF0:USTF0",1750075298325,1.09919272,106890.0,106880.0,0.18808501]
["bitfinex-derivatives","BTCF0:USTF0",1750075298521,1.09919272,106890.0,106880.0,0.20270626]
["bitfinex-derivatives","BTCF0:USTF0",1750075298716,1.09919272,106890.0,106880.0,0.18808501]
["bitfinex-derivatives","BTCF0:USTF0",1750075299218,1.09919272,106890.0,106880.0,0.20270626]
["bitfinex-derivatives","BTCF0:USTF0",1750075299522,1.09919272,106890.0,106880.0,0.20270625]
["bitfinex-derivatives","BTCF0:USTF0",1750075299723,1.09919272,106890.0,106880.0,0.20270627]
["bitfinex-derivatives","BTCF0:USTF0",1750075299918,1.16349272,106890.0,106880.0,0.20270627]
["bitfinex-derivatives","BTCF0:USTF0",1750075300123,1.16349272,106890.0,106880.0,0.10800627]
["bitfinex-derivatives","BTCF0:USTF0",1750075300325,1.19499272,106890.0,106880.0,0.10800626]
["bitfinex-derivatives","BTCF0:USTF0",1750075300526,1.19499272,106890.0,106880.0,0.10800627]
["bitfinex-derivatives","BTCF0:USTF0",1750075300723,1.19499272,106890.0,106880.0,0.10800631]
["bitfinex-derivatives","BTCF0:USTF0",1750075301528,1.19499272,106890.0,106880.0,0.09338501]
["bitfinex-derivatives","BTCF0:USTF0",1750075301729,1.19499272,106890.0,106880.0,0.10800631]
["bitfinex-derivatives","BTCF0:USTF0",1750075301924,1.19499272,106890.0,106880.0,0.09338501]
["bitfinex-derivatives","BTCF0:USTF0",1750075302127,1.19499272,106890.0,106880.0,0.10800631]
["bitfinex-derivatives","BTCF0:USTF0",1750075302436,1.19499272,106890.0,106880.0,0.09338501]
["bitfinex-derivatives","BTCF0:USTF0",1750075302637,1.19499272,106890.0,106880.0,0.10800631]
["bitfinex-derivatives","BTCF0:USTF0",1750075303231,1.19499272,106890.0,106880.0,0.09338501]
["bitfinex-derivatives","BTCF0:USTF0",1750075303433,1.19499272,106890.0,106880.0,0.10800629]
["bitfinex-derivatives","BTCF0:USTF0",1750075303937,1.19499272,106890.0,106880.0,0.13910628]
["bitfinex-derivatives","BTCF0:USTF0",1750075304139,1.19499272,106890.0,106880.0,0.10800628]
["bitfinex-derivatives","BTCF0:USTF0",1750075305736,1.19499272,106890.0,106880.0,0.10800633]
["bitfinex-derivatives","BTCF0:USTF0",1750075306042,1.19499272,106890.0,106880.0,0.09338501]
["bitfinex-derivatives","BTCF0:USTF0",1750075306434,1.19499272,106890.0,106880.0,0.10800645]
["bitfinex-derivatives","BTCF0:USTF0",1750075306635,1.19499272,106890.0,106880.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750075306833,1.19499272,106890.0,106880.0,0.01476281]
["bitfinex-derivatives","BTCF0:USTF0",1750075307042,1.19499272,106890.0,106880.0,0.01476282]
["bitfinex-derivatives","BTCF0:USTF0",1750075307247,1.19499272,106890.0,106880.0,0.01476286]
["bitfinex-derivatives","BTCF0:USTF0",1750075307537,1.19499272,106890.0,106880.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750075307741,1.19499272,106890.0,106880.0,0.07484011]
["bitfinex-derivatives","BTCF0:USTF0",1750075307941,1.19499272,106890.0,106880.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750075308137,1.19499272,106890.0,106880.0,0.10800718]
["bitfinex-derivatives","BTCF0:USTF0",1750075308341,1.19499272,106890.0,106880.0,0.10800741]
["bitfinex-derivatives","BTCF0:USTF0",1750075308532,1.19499272,106890.0,106880.0,0.01476315]
["bitfinex-derivatives","BTCF0:USTF0",1750075309241,1.19499272,106890.0,106880.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750075309439,1.19499272,106890.0,106880.0,0.01476315]
["bitfinex-derivatives","BTCF0:USTF0",1750075310138,1.19499272,106890.0,106880.0,0.08944366]
["bitfinex-derivatives","BTCF0:USTF0",1750075310935,1.19699272,106890.0,106880.0,0.08944366]
["bitfinex-derivatives","BTCF0:USTF0",1750075311142,1.19699272,106890.0,106880.0,0.08944348]
["bitfinex-derivatives","BTCF0:USTF0",1750075311442,1.19799272,106890.0,106880.0,0.0748212]
["bitfinex-derivatives","BTCF0:USTF0",1750075311639,1.19799272,106890.0,106880.0,0.08935275]
["bitfinex-derivatives","BTCF0:USTF0",1750075311944,1.19799272,106890.0,106880.0,0.08935274]
["bitfinex-derivatives","BTCF0:USTF0",1750075312144,1.19799272,106890.0,106880.0,0.08935276]
["bitfinex-derivatives","BTCF0:USTF0",1750075312539,1.19799272,106890.0,106880.0,0.08935279]
["bitfinex-derivatives","BTCF0:USTF0",1750075312838,1.19799272,106890.0,106880.0,0.0748212]
["bitfinex-derivatives","BTCF0:USTF0",1750075313051,1.19799272,106890.0,106880.0,0.08935279]
["bitfinex-derivatives","BTCF0:USTF0",1750075313251,1.19799272,106890.0,106880.0,0.0748212]
["bitfinex-derivatives","BTCF0:USTF0",1750075313436,1.19799272,106890.0,106880.0,0.08935276]
["bitfinex-derivatives","BTCF0:USTF0",1750075313631,1.19799272,106890.0,106880.0,0.08935277]
["bitfinex-derivatives","BTCF0:USTF0",1750075313845,1.19799272,106890.0,106880.0,0.08935275]
["bitfinex-derivatives","BTCF0:USTF0",1750075314146,1.19799272,106890.0,106880.0,0.08935268]
["bitfinex-derivatives","BTCF0:USTF0",1750075314838,1.19799272,106890.0,106880.0,0.08935273]
["bitfinex-derivatives","BTCF0:USTF0",1750075315045,1.19799272,106890.0,106880.0,0.08935753]
["bitfinex-derivatives","BTCF0:USTF0",1750075315446,1.19799272,106890.0,106880.0,0.0748212]
["bitfinex-derivatives","BTCF0:USTF0",1750075315648,1.19799272,106890.0,106880.0,0.08935752]
["bitfinex-derivatives","BTCF0:USTF0",1750075317041,1.19799272,106890.0,106880.0,0.0748212]
["bitfinex-derivatives","BTCF0:USTF0",1750075317343,1.19799272,106890.0,106880.0,0.0893396]
["bitfinex-derivatives","BTCF0:USTF0",1750075317533,1.19799272,106890.0,106880.0,0.0748212]
["bitfinex-derivatives","BTCF0:USTF0",1750075318548,1.06207272,106890.0,106880.0,0.0748212]
["bitfinex-derivatives","BTCF0:USTF0",1750075318740,1.19787272,106890.0,106880.0,0.0748212]
["bitfinex-derivatives","BTCF0:USTF0",1750075319140,1.19787272,106890.0,106880.0,0.09338501]
["bitfinex-derivatives","BTCF0:USTF0",1750075319343,1.19787272,106890.0,106880.0,0.12528501]
["bitfinex-derivatives","BTCF0:USTF0",1750075319748,1.19381078,106890.0,106880.0,0.12528501]
["bitfinex-derivatives","BTCF0:USTF0",1750075323350,1.19381078,106890.0,106880.0,0.03204069]
["bitfinex-derivatives","BTCF0:USTF0",1750075324050,1.19381078,106890.0,106880.0,0.10663742]
["bitfinex-derivatives","BTCF0:USTF0",1750075324553,0.54030818,106890.0,106880.0,0.10663742]
["bitfinex-derivatives","BTCF0:USTF0",1750075324757,0.73721078,106890.0,106880.0,0.16943742]
["bitfinex-derivatives","BTCF0:USTF0",1750075324938,1.09801078,106890.0,106880.0,0.09484069]
["bitfinex-derivatives","BTCF0:USTF0",1750075325546,0.73721078,106890.0,106880.0,0.09484069]
["bitfinex-derivatives","BTCF0:USTF0",1750075325745,0.73721078,106890.0,106880.0,0.18808501]
["bitfinex-derivatives","BTCF0:USTF0",1750075326346,0.73721078,106890.0,106880.0,0.09484069]
["bitfinex-derivatives","BTCF0:USTF0",1750075326653,0.73721078,106890.0,106880.0,0.18808501]
["bitfinex-derivatives","BTCF0:USTF0",1750075329044,0.187109,106880.0,106870.0,0.13054204]
["bitfinex-derivatives","BTCF0:USTF0",1750075329347,0.187144,106860.0,106850.0,0.26099362]
["bitfinex-derivatives","BTCF0:USTF0",1750075329550,0.59787396,106860.0,106850.0,0.52790334]
["bitfinex-derivatives","BTCF0:USTF0",1750075329745,0.01692476,106860.0,106850.0,0.98537235]
["bitfinex-derivatives","BTCF0:USTF0",1750075329953,0.1876434,106860.0,106850.0,1.76823751]
["bitfinex-derivatives","BTCF0:USTF0",1750075330254,0.384546,106860.0,106850.0,1.21151751]
["bitfinex-derivatives","BTCF0:USTF0",1750075330457,0.384546,106860.0,106850.0,1.78823751]
["bitfinex-derivatives","BTCF0:USTF0",1750075330658,0.59454181,106860.0,106850.0,1.59733491]
["bitfinex-derivatives","BTCF0:USTF0",1750075330958,0.59454181,106860.0,106850.0,1.22300551]
["bitfinex-derivatives","BTCF0:USTF0",1750075331147,0.59454181,106860.0,106850.0,1.22600551]
["bitfinex-derivatives","BTCF0:USTF0",1750075331651,0.59454181,106860.0,106850.0,0.64628551]
["bitfinex-derivatives","BTCF0:USTF0",1750075331851,0.59454181,106860.0,106850.0,1.22608551]
["bitfinex-derivatives","BTCF0:USTF0",1750075332057,0.59454181,106860.0,106850.0,1.22600551]
["bitfinex-derivatives","BTCF0:USTF0",1750075333050,0.59554181,106860.0,106850.0,1.23100551]
["bitfinex-derivatives","BTCF0:USTF0",1750075334258,0.59554181,106860.0,106850.0,0.57788476]
["bitfinex-derivatives","BTCF0:USTF0",1750075334461,0.59554181,106860.0,106850.0,1.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750075334754,0.56253661,106860.0,106850.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750075334951,1.18364441,106860.0,106850.0,0.10557898]
["bitfinex-derivatives","BTCF0:USTF0",1750075335152,1.18364441,106860.0,106850.0,0.10558566]
["bitfinex-derivatives","BTCF0:USTF0",1750075336262,0.98674181,106860.0,106850.0,0.10558566]
["bitfinex-derivatives","BTCF0:USTF0",1750075336452,2.61337631,106860.0,106810.0,0.18646619]
["bitfinex-derivatives","BTCF0:USTF0",1750075336652,0.7779214,106820.0,106810.0,0.23014347]
["bitfinex-derivatives","BTCF0:USTF0",1750075336852,0.53401706,106820.0,106810.0,0.04375423]
["bitfinex-derivatives","BTCF0:USTF0",1750075337052,0.53426681,106820.0,106810.0,0.07489675]
["bitfinex-derivatives","BTCF0:USTF0",1750075337252,0.53426681,106820.0,106810.0,0.07489273]
["bitfinex-derivatives","BTCF0:USTF0",1750075337449,0.53426681,106820.0,106810.0,0.06147695]
["bitfinex-derivatives","BTCF0:USTF0",1750075337752,0.53426681,106820.0,106810.0,0.07477772]
["bitfinex-derivatives","BTCF0:USTF0",1750075337953,0.53426681,106820.0,106810.0,0.62280889]
["bitfinex-derivatives","BTCF0:USTF0",1750075338149,0.39306681,106820.0,106810.0,1.22056549]
["bitfinex-derivatives","BTCF0:USTF0",1750075338358,0.01766619,106820.0,106810.0,1.30088785]
["bitfinex-derivatives","BTCF0:USTF0",1750075338661,0.01766619,106820.0,106810.0,0.82620274]
["bitfinex-derivatives","BTCF0:USTF0",1750075339161,0.20487979,106820.0,106810.0,1.41816274]
["bitfinex-derivatives","BTCF0:USTF0",1750075339368,0.20487979,106820.0,106810.0,1.49246984]
["bitfinex-derivatives","BTCF0:USTF0",1750075339558,0.01766619,106820.0,106810.0,1.48846984]
["bitfinex-derivatives","BTCF0:USTF0",1750075339761,0.01866619,106820.0,106810.0,1.48846984]
["bitfinex-derivatives","BTCF0:USTF0",1750075340063,0.00014069,106830.0,106820.0,0.1872135]
["bitfinex-derivatives","BTCF0:USTF0",1750075340261,0.00014069,106830.0,106820.0,0.90314935]
["bitfinex-derivatives","BTCF0:USTF0",1750075340456,0.00014069,106830.0,106820.0,1.5893734]
["bitfinex-derivatives","BTCF0:USTF0",1750075340662,0.00014069,106830.0,106820.0,1.6829932]
["bitfinex-derivatives","BTCF0:USTF0",1750075341165,0.00014069,106830.0,106820.0,1.4856773]
["bitfinex-derivatives","BTCF0:USTF0",1750075341368,0.00014069,106830.0,106820.0,1.57856832]
["bitfinex-derivatives","BTCF0:USTF0",1750075341666,0.28076,106850.0,106840.0,0.1871784]
["bitfinex-derivatives","BTCF0:USTF0",1750075341855,0.4312827,106850.0,106840.0,0.56593002]
["bitfinex-derivatives","BTCF0:USTF0",1750075342173,0.4312827,106850.0,106840.0,1.31402104]
["bitfinex-derivatives","BTCF0:USTF0",1750075342361,0.4312827,106850.0,106840.0,1.40763208]
["bitfinex-derivatives","BTCF0:USTF0",1750075342962,0.4312827,106850.0,106840.0,1.31474106]
["bitfinex-derivatives","BTCF0:USTF0",1750075343155,0.4312827,106850.0,106840.0,1.34764106]
["bitfinex-derivatives","BTCF0:USTF0",1750075344070,0.4322827,106850.0,106840.0,1.34864106]
["bitfinex-derivatives","BTCF0:USTF0",1750075344867,0.4322827,106850.0,106840.0,1.34816106]
["bitfinex-derivatives","BTCF0:USTF0",1750075345360,0.4332827,106850.0,106840.0,1.34816106]
["bitfinex-derivatives","BTCF0:USTF0",1750075346571,0.4332827,106850.0,106840.0,1.44105208]
["bitfinex-derivatives","BTCF0:USTF0",1750075347470,0.2359668,106850.0,106840.0,1.44105208]
["bitfinex-derivatives","BTCF0:USTF0",1750075347768,0.4332827,106850.0,106840.0,1.44105208]
["bitfinex-derivatives","BTCF0:USTF0",1750075348068,0.4332827,106850.0,106840.0,1.34816106]
["bitfinex-derivatives","BTCF0:USTF0",1750075348765,0.4332827,106850.0,106840.0,1.44105208]
["bitfinex-derivatives","BTCF0:USTF0",1750075349872,0.4332827,106850.0,106840.0,1.43997208]
["bitfinex-derivatives","BTCF0:USTF0",1750075352774,0.2359668,106850.0,106840.0,1.43997208]
["bitfinex-derivatives","BTCF0:USTF0",1750075352975,0.00039044,106860.0,106850.0,0.1871613]
["bitfinex-derivatives","BTCF0:USTF0",1750075353181,0.18753424,106860.0,106850.0,0.90246822]
["bitfinex-derivatives","BTCF0:USTF0",1750075353372,0.18753424,106860.0,106850.0,0.8295772]
["bitfinex-derivatives","BTCF0:USTF0",1750075353572,0.18753424,106860.0,106850.0,0.96004046]
["bitfinex-derivatives","BTCF0:USTF0",1750075353876,0.18753424,106860.0,106850.0,0.85631808]
["bitfinex-derivatives","BTCF0:USTF0",1750075354569,0.18853424,106860.0,106850.0,0.86431808]
["bitfinex-derivatives","BTCF0:USTF0",1750075354875,0.19053424,106860.0,106850.0,0.86431808]
["bitfinex-derivatives","BTCF0:USTF0",1750075355174,0.19053424,106860.0,106850.0,1.39757683]
["bitfinex-derivatives","BTCF0:USTF0",1750075355475,0.19459618,106860.0,106850.0,1.39757683]
["bitfinex-derivatives","BTCF0:USTF0",1750075355677,0.19259618,106860.0,106850.0,1.39757683]
["bitfinex-derivatives","BTCF0:USTF0",1750075356176,0.00645238,106860.0,106850.0,1.40257683]
["bitfinex-derivatives","BTCF0:USTF0",1750075356381,0.00645238,106860.0,106850.0,1.59989273]
["bitfinex-derivatives","BTCF0:USTF0",1750075356878,0.19359608,106860.0,106850.0,1.59989273]
["bitfinex-derivatives","BTCF0:USTF0",1750075357276,0.19359608,106860.0,106850.0,1.40257683]
["bitfinex-derivatives","BTCF0:USTF0",1750075358480,0.19359608,106860.0,106850.0,1.40193683]
["bitfinex-derivatives","BTCF0:USTF0",1750075358876,0.19359608,106860.0,106850.0,0.81313683]
["bitfinex-derivatives","BTCF0:USTF0",1750075359175,0.39091198,106860.0,106850.0,1.40189683]
["bitfinex-derivatives","BTCF0:USTF0",1750075359479,0.39091198,106860.0,106850.0,0.81313683]
["bitfinex-derivatives","BTCF0:USTF0",1750075359672,0.39091198,106860.0,106850.0,1.40185683]
["bitfinex-derivatives","BTCF0:USTF0",1750075359976,0.39091198,106860.0,106850.0,0.81313683]
["bitfinex-derivatives","BTCF0:USTF0",1750075360176,0.39091198,106860.0,106850.0,1.40185683]
["bitfinex-derivatives","BTCF0:USTF0",1750075361174,0.39091198,106860.0,106850.0,0.81313683]
["bitfinex-derivatives","BTCF0:USTF0",1750075361378,0.39091198,106860.0,106850.0,1.40161683]
["bitfinex-derivatives","BTCF0:USTF0",1750075363281,0.39091198,106860.0,106850.0,1.42018734]
["bitfinex-derivatives","BTCF0:USTF0",1750075364780,0.39091198,106860.0,106850.0,0.83170734]
["bitfinex-derivatives","BTCF0:USTF0",1750075364982,0.39091198,106860.0,106850.0,1.41926734]
["bitfinex-derivatives","BTCF0:USTF0",1750075366286,0.39091198,106860.0,106850.0,1.44976734]
["bitfinex-derivatives","BTCF0:USTF0",1750075367480,0.39091198,106860.0,106850.0,0.86220734]
["bitfinex-derivatives","BTCF0:USTF0",1750075367788,0.58822788,106860.0,106850.0,1.38720874]
["bitfinex-derivatives","BTCF0:USTF0",1750075368087,0.48871198,106860.0,106850.0,1.38720874]
["bitfinex-derivatives","BTCF0:USTF0",1750075368785,0.48871198,106860.0,106850.0,1.38708874]
["bitfinex-derivatives","BTCF0:USTF0",1750075369390,0.29139608,106860.0,106850.0,0.58024604]
["bitfinex-derivatives","BTCF0:USTF0",1750075369585,0.68602788,106860.0,106850.0,0.48739352]
["bitfinex-derivatives","BTCF0:USTF0",1750075369890,1.04682788,106860.0,106850.0,0.72801252]
["bitfinex-derivatives","BTCF0:USTF0",1750075370079,1.06472606,106860.0,106850.0,0.70959057]
["bitfinex-derivatives","BTCF0:USTF0",1750075370385,1.06472606,106860.0,106850.0,0.10743057]
["bitfinex-derivatives","BTCF0:USTF0",1750075370586,1.06372606,106860.0,106850.0,0.10243057]
["bitfinex-derivatives","BTCF0:USTF0",1750075370789,1.06372606,106860.0,106850.0,0.70463057]
["bitfinex-derivatives","BTCF0:USTF0",1750075371491,1.06472606,106860.0,106850.0,0.70863057]
["bitfinex-derivatives","BTCF0:USTF0",1750075371686,1.06472606,106860.0,106850.0,0.70663057]
["bitfinex-derivatives","BTCF0:USTF0",1750075372285,1.06472606,106860.0,106850.0,0.70463057]
["bitfinex-derivatives","BTCF0:USTF0",1750075372490,1.06572606,106860.0,106850.0,0.70663057]
["bitfinex-derivatives","BTCF0:USTF0",1750075373489,1.0662339,106860.0,106850.0,0.70663057]
["bitfinex-derivatives","BTCF0:USTF0",1750075375787,0.6716021,106860.0,106850.0,0.70663057]
["bitfinex-derivatives","BTCF0:USTF0",1750075376082,1.0662339,106860.0,106850.0,0.70663057]
["bitfinex-derivatives","BTCF0:USTF0",1750075376480,1.0662339,106860.0,106850.0,0.10443057]
["bitfinex-derivatives","BTCF0:USTF0",1750075379995,1.2635498,106860.0,106850.0,0.06274217]
["bitfinex-derivatives","BTCF0:USTF0",1750075380201,1.2635498,106860.0,106830.0,0.52450395]
["bitfinex-derivatives","BTCF0:USTF0",1750075380202,0.20520299,106840.0,106830.0,0.52450395]
["bitfinex-derivatives","BTCF0:USTF0",1750075380395,0.40251889,106840.0,106830.0,0.67429898]
["bitfinex-derivatives","BTCF0:USTF0",1750075380597,0.43411889,106840.0,106830.0,0.67429898]
["bitfinex-derivatives","BTCF0:USTF0",1750075380800,0.23680299,106840.0,106830.0,0.67429898]
["bitfinex-derivatives","BTCF0:USTF0",1750075381202,0.43411889,106840.0,106830.0,0.67429898]
["bitfinex-derivatives","BTCF0:USTF0",1750075381596,0.23680299,106840.0,106830.0,0.67429898]
["bitfinex-derivatives","BTCF0:USTF0",1750075381798,0.43411889,106840.0,106830.0,0.69429898]
["bitfinex-derivatives","BTCF0:USTF0",1750075381999,0.43411889,106840.0,106830.0,0.50710128]
["bitfinex-derivatives","BTCF0:USTF0",1750075382300,0.43411889,106840.0,106830.0,0.69429898]
["bitfinex-derivatives","BTCF0:USTF0",1750075382504,0.43411889,106840.0,106830.0,0.78790126]
["bitfinex-derivatives","BTCF0:USTF0",1750075382705,0.43411889,106840.0,106830.0,0.81860126]
["bitfinex-derivatives","BTCF0:USTF0",1750075383602,0.43511889,106840.0,106830.0,0.81860126]
["bitfinex-derivatives","BTCF0:USTF0",1750075383906,0.40351889,106840.0,106830.0,0.81860126]
["bitfinex-derivatives","BTCF0:USTF0",1750075385101,0.01902289,106840.0,106830.0,1.01591716]
["bitfinex-derivatives","BTCF0:USTF0",1750075385405,0.01902289,106840.0,106830.0,0.81860126]
["bitfinex-derivatives","BTCF0:USTF0",1750075385705,0.01902289,106840.0,106830.0,1.01591716]
["bitfinex-derivatives","BTCF0:USTF0",1750075385909,0.02408483,106840.0,106830.0,1.01891716]
["bitfinex-derivatives","BTCF0:USTF0",1750075387905,0.02408483,106840.0,106830.0,0.92585657]
["bitfinex-derivatives","BTCF0:USTF0",1750075388601,0.21126493,106840.0,106830.0,0.82154303]
["bitfinex-derivatives","BTCF0:USTF0",1750075388802,0.02408483,106840.0,106830.0,1.01885893]
["bitfinex-derivatives","BTCF0:USTF0",1750075389312,0.21126493,106840.0,106830.0,1.01885893]
["bitfinex-derivatives","BTCF0:USTF0",1750075390409,0.21126493,106840.0,106830.0,0.92585657]
["bitfinex-derivatives","BTCF0:USTF0",1750075391410,0.21126493,106840.0,106830.0,1.64941303]
["bitfinex-derivatives","BTCF0:USTF0",1750075391710,0.21126493,106840.0,106830.0,1.55637657]
["bitfinex-derivatives","BTCF0:USTF0",1750075392310,0.21126493,106840.0,106830.0,1.35906067]
["bitfinex-derivatives","BTCF0:USTF0",1750075392512,0.21126493,106840.0,106830.0,1.55637657]
["bitfinex-derivatives","BTCF0:USTF0",1750075394700,0.21126493,106840.0,106830.0,1.68683983]
["bitfinex-derivatives","BTCF0:USTF0",1750075395510,0.21151468,106840.0,106830.0,1.68683983]
["bitfinex-derivatives","BTCF0:USTF0",1750075396813,0.21151468,106840.0,106830.0,1.55637657]
["bitfinex-derivatives","BTCF0:USTF0",1750075397309,0.02433458,106840.0,106830.0,1.55637657]
["bitfinex-derivatives","BTCF0:USTF0",1750075397514,0.00631169,106840.0,106830.0,1.55637657]
["bitfinex-derivatives","BTCF0:USTF0",1750075397812,0.08174671,106860.0,106830.0,1.55637657]
["bitfinex-derivatives","BTCF0:USTF0",1750075397813,0.25249331,106860.0,106850.0,0.1871628]
["bitfinex-derivatives","BTCF0:USTF0",1750075398018,0.29928231,106860.0,106850.0,1.5375228]
["bitfinex-derivatives","BTCF0:USTF0",1750075398207,0.54338851,106860.0,106850.0,1.73127078]
["bitfinex-derivatives","BTCF0:USTF0",1750075398407,0.23408729,106860.0,106850.0,1.73127078]
["bitfinex-derivatives","BTCF0:USTF0",1750075398610,0.23408729,106860.0,106850.0,1.82487306]
["bitfinex-derivatives","BTCF0:USTF0",1750075399211,0.24114923,106860.0,106850.0,1.82487306]
["bitfinex-derivatives","BTCF0:USTF0",1750075399816,0.24514923,106860.0,106850.0,1.82587306]
["bitfinex-derivatives","BTCF0:USTF0",1750075401218,0.44246513,106860.0,106850.0,1.82587306]
["bitfinex-derivatives","BTCF0:USTF0",1750075401814,0.43846513,106860.0,106850.0,1.82587306]
["bitfinex-derivatives","BTCF0:USTF0",1750075402012,0.43946513,106860.0,106850.0,1.82587306]
["bitfinex-derivatives","BTCF0:USTF0",1750075403219,0.43746513,106860.0,106850.0,1.82687306]
["bitfinex-derivatives","BTCF0:USTF0",1750075403822,0.24014923,106860.0,106850.0,1.82687306]
["bitfinex-derivatives","BTCF0:USTF0",1750075404018,0.46906513,106860.0,106850.0,1.82687306]
["bitfinex-derivatives","BTCF0:USTF0",1750075406221,0.46906513,106860.0,106850.0,1.19811306]
["bitfinex-derivatives","BTCF0:USTF0",1750075406422,0.46906513,106860.0,106850.0,1.82331306]
["bitfinex-derivatives","BTCF0:USTF0",1750075407121,0.27174923,106860.0,106850.0,1.82279306]
["bitfinex-derivatives","BTCF0:USTF0",1750075407322,0.46906513,106860.0,106850.0,1.82279306]
["bitfinex-derivatives","BTCF0:USTF0",1750075407524,0.46906513,106860.0,106850.0,1.82263306]
["bitfinex-derivatives","BTCF0:USTF0",1750075410217,0.46906513,106860.0,106850.0,1.9157196]
["bitfinex-derivatives","BTCF0:USTF0",1750075410418,0.46906513,106860.0,106850.0,1.78527162]
["bitfinex-derivatives","BTCF0:USTF0",1750075411326,0.46906513,106860.0,106850.0,1.69218508]
["bitfinex-derivatives","BTCF0:USTF0",1750075411527,0.46906513,106860.0,106850.0,1.72308508]
["bitfinex-derivatives","BTCF0:USTF0",1750075412126,0.42227613,106860.0,106850.0,1.85353306]
["bitfinex-derivatives","BTCF0:USTF0",1750075413325,0.42227613,106860.0,106850.0,1.87353306]
["bitfinex-derivatives","BTCF0:USTF0",1750075414023,0.22496023,106860.0,106850.0,1.87353306]
["bitfinex-derivatives","BTCF0:USTF0",1750075414222,0.42227613,106860.0,106850.0,1.87353306]
["bitfinex-derivatives","BTCF0:USTF0",1750075418636,0.00620263,106860.0,106850.0,2.16402371]
["bitfinex-derivatives","BTCF0:USTF0",1750075418929,0.00620263,106860.0,106850.0,2.07084896]
["bitfinex-derivatives","BTCF0:USTF0",1750075419526,0.19334803,106860.0,106850.0,2.07084896]
["bitfinex-derivatives","BTCF0:USTF0",1750075420526,0.01847079,106870.0,106860.0,0.1871453]
["bitfinex-derivatives","BTCF0:USTF0",1750075420729,0.27527464,106880.0,106870.0,0.1871278]
["bitfinex-derivatives","BTCF0:USTF0",1750075420939,0.26251049,106880.0,106870.0,1.63298594]
["bitfinex-derivatives","BTCF0:USTF0",1750075421124,0.02885814,106880.0,106870.0,1.55727558]
["bitfinex-derivatives","BTCF0:USTF0",1750075421430,0.21596834,106880.0,106870.0,1.55727558]
["bitfinex-derivatives","BTCF0:USTF0",1750075421625,0.02885814,106880.0,106870.0,1.65085158]
["bitfinex-derivatives","BTCF0:USTF0",1750075421933,0.00014069,106890.0,106880.0,0.1871103]
["bitfinex-derivatives","BTCF0:USTF0",1750075422134,0.18723349,106890.0,106880.0,0.9697074]
["bitfinex-derivatives","BTCF0:USTF0",1750075422330,0.18723349,106890.0,106880.0,0.96995715]
["bitfinex-derivatives","BTCF0:USTF0",1750075422530,0.00014069,106890.0,106880.0,1.0635244]
["bitfinex-derivatives","BTCF0:USTF0",1750075422925,0.18723359,106890.0,106880.0,1.0635244]
["bitfinex-derivatives","BTCF0:USTF0",1750075423926,0.00014069,106890.0,106880.0,1.0635244]
["bitfinex-derivatives","BTCF0:USTF0",1750075424122,0.18723259,106890.0,106880.0,1.0635244]
["bitfinex-derivatives","BTCF0:USTF0",1750075424734,0.18723259,106890.0,106880.0,1.4833285]
["bitfinex-derivatives","BTCF0:USTF0",1750075424933,0.38654849,106890.0,106880.0,1.4839285]
["bitfinex-derivatives","BTCF0:USTF0",1750075425832,0.38754849,106890.0,106880.0,1.4849285]
["bitfinex-derivatives","BTCF0:USTF0",1750075427438,0.38754849,106890.0,106880.0,1.4842885]
["bitfinex-derivatives","BTCF0:USTF0",1750075428138,0.19023259,106890.0,106880.0,1.4842885]
["bitfinex-derivatives","BTCF0:USTF0",1750075428334,0.38754849,106890.0,106880.0,1.5042885]
["bitfinex-derivatives","BTCF0:USTF0",1750075429035,0.19023259,106890.0,106880.0,1.5042885]
["bitfinex-derivatives","BTCF0:USTF0",1750075429238,0.00314069,106890.0,106880.0,1.7016044]
["bitfinex-derivatives","BTCF0:USTF0",1750075429636,0.29914054,106900.0,106890.0,0.1870928]
["bitfinex-derivatives","BTCF0:USTF0",1750075429839,0.29914054,106900.0,106890.0,0.90041959]
["bitfinex-derivatives","BTCF0:USTF0",1750075430041,0.29914054,106900.0,106890.0,0.90066934]
["bitfinex-derivatives","BTCF0:USTF0",1750075430338,0.29914054,106900.0,106890.0,0.99421908]
["bitfinex-derivatives","BTCF0:USTF0",1750075430730,0.29914054,106900.0,106890.0,0.79690318]
["bitfinex-derivatives","BTCF0:USTF0",1750075431133,0.20759354,106900.0,106890.0,0.99521908]
["bitfinex-derivatives","BTCF0:USTF0",1750075431433,0.20759354,106900.0,106890.0,0.79790318]
["bitfinex-derivatives","BTCF0:USTF0",1750075432334,0.20759354,106900.0,106890.0,0.99521908]
["bitfinex-derivatives","BTCF0:USTF0",1750075432335,0.02051824,106900.0,106890.0,0.99521908]
["bitfinex-derivatives","BTCF0:USTF0",1750075432833,0.02151824,106900.0,106890.0,0.90740819]
["bitfinex-derivatives","BTCF0:USTF0",1750075433032,0.02151824,106900.0,106890.0,1.03768939]
["bitfinex-derivatives","BTCF0:USTF0",1750075433840,0.02051824,106900.0,106890.0,1.03868939]
["bitfinex-derivatives","BTCF0:USTF0",1750075435642,0.20759354,106900.0,106890.0,1.03868939]
["bitfinex-derivatives","BTCF0:USTF0",1750075435947,0.02051824,106900.0,106890.0,1.45469349]
["bitfinex-derivatives","BTCF0:USTF0",1750075436332,0.20759344,106900.0,106890.0,1.45469349]
["bitfinex-derivatives","BTCF0:USTF0",1750075436540,0.02051824,106900.0,106890.0,1.45469349]
["bitfinex-derivatives","BTCF0:USTF0",1750075436933,0.60175908,106910.0,106900.0,0.1870752]
["bitfinex-derivatives","BTCF0:USTF0",1750075436934,0.26677889,106910.0,106900.0,0.1870752]
["bitfinex-derivatives","BTCF0:USTF0",1750075437138,0.26677889,106910.0,106900.0,0.93263255]
["bitfinex-derivatives","BTCF0:USTF0",1750075437535,0.26677889,106910.0,106900.0,0.9495868]
["bitfinex-derivatives","BTCF0:USTF0",1750075437937,0.22001349,106910.0,106900.0,0.9495868]
["bitfinex-derivatives","BTCF0:USTF0",1750075438139,0.22001349,106910.0,106900.0,1.04313654]
["bitfinex-derivatives","BTCF0:USTF0",1750075439243,0.22001349,106910.0,106900.0,0.84582064]
["bitfinex-derivatives","BTCF0:USTF0",1750075440442,0.22101349,106910.0,106900.0,0.84882064]
["bitfinex-derivatives","BTCF0:USTF0",1750075440642,0.22101349,106910.0,106900.0,0.86882064]
["bitfinex-derivatives","BTCF0:USTF0",1750075441142,0.22101349,106910.0,106900.0,0.85211614]
["bitfinex-derivatives","BTCF0:USTF0",1750075442535,0.41832939,106910.0,106900.0,0.78761614]
["bitfinex-derivatives","BTCF0:USTF0",1750075442738,0.41832939,106910.0,106900.0,1.36847614]
["bitfinex-derivatives","BTCF0:USTF0",1750075442946,0.41832939,106910.0,106900.0,1.27583469]
["bitfinex-derivatives","BTCF0:USTF0",1750075442947,0.45092939,106910.0,106900.0,1.27583469]
["bitfinex-derivatives","BTCF0:USTF0",1750075443246,0.45092939,106910.0,106900.0,1.34995975]
["bitfinex-derivatives","BTCF0:USTF0",1750075443849,0.45092939,106910.0,106900.0,1.27583469]
["bitfinex-derivatives","BTCF0:USTF0",1750075444548,0.45092939,106910.0,106900.0,1.36847614]
["bitfinex-derivatives","BTCF0:USTF0",1750075444750,0.46905042,106910.0,106900.0,1.36847614]
["bitfinex-derivatives","BTCF0:USTF0",1750075444947,0.47311236,106910.0,106900.0,1.36847614]
["bitfinex-derivatives","BTCF0:USTF0",1750075445737,0.47311236,106910.0,106900.0,0.1158912]
["bitfinex-derivatives","BTCF0:USTF0",1750075446142,0.47311236,106910.0,106900.0,0.19007508]
["bitfinex-derivatives","BTCF0:USTF0",1750075446455,0.47311236,106910.0,106900.0,0.70759363]
["bitfinex-derivatives","BTCF0:USTF0",1750075447343,0.66019236,106910.0,106900.0,0.09743363]
["bitfinex-derivatives","BTCF0:USTF0",1750075447549,0.66019236,106910.0,106900.0,0.70719363]
["bitfinex-derivatives","BTCF0:USTF0",1750075447949,0.66019236,106910.0,106900.0,0.09743363]
["bitfinex-derivatives","BTCF0:USTF0",1750075448154,0.91019236,106910.0,106900.0,0.02324975]
["bitfinex-derivatives","BTCF0:USTF0",1750075448452,0.91019236,106910.0,106900.0,0.09743363]
["bitfinex-derivatives","BTCF0:USTF0",1750075448845,0.91063659,106910.0,106900.0,0.09743363]
["bitfinex-derivatives","BTCF0:USTF0",1750075449348,1.10795249,106910.0,106900.0,0.09743363]
["bitfinex-derivatives","BTCF0:USTF0",1750075449552,0.1870746,106900.0,106890.0,0.09278214]
["bitfinex-derivatives","BTCF0:USTF0",1750075449853,1.1890664,106900.0,106890.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750075450055,1.6261624,106900.0,106890.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750075450253,1.3761624,106900.0,106890.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750075451355,1.1788465,106900.0,106890.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750075451550,1.0256865,106900.0,106890.0,0.00214069]
["bitfinex-derivatives","BTCF0:USTF0",1750075451746,0.9937905,106900.0,106890.0,0.00414069]
["bitfinex-derivatives","BTCF0:USTF0",1750075452056,0.6329905,106900.0,106890.0,0.00414069]
["bitfinex-derivatives","BTCF0:USTF0",1750075452252,0.4787905,106900.0,106890.0,0.00414069]
["bitfinex-derivatives","BTCF0:USTF0",1750075452451,0.45289384,106900.0,106890.0,0.55003309]
["bitfinex-derivatives","BTCF0:USTF0",1750075452656,0.65020974,106900.0,106890.0,0.55003309]
["bitfinex-derivatives","BTCF0:USTF0",1750075452857,0.65020974,106900.0,106890.0,0.58113309]
["bitfinex-derivatives","BTCF0:USTF0",1750075453059,0.23719384,106900.0,106890.0,0.87199873]
["bitfinex-derivatives","BTCF0:USTF0",1750075453254,0.23719384,106900.0,106890.0,0.81772428]
["bitfinex-derivatives","BTCF0:USTF0",1750075453449,0.23719384,106900.0,106890.0,0.75688283]
["bitfinex-derivatives","BTCF0:USTF0",1750075453651,0.20629384,106900.0,106890.0,0.75688283]
["bitfinex-derivatives","BTCF0:USTF0",1750075453854,0.40360974,106900.0,106890.0,0.88741378]
["bitfinex-derivatives","BTCF0:USTF0",1750075454156,0.43590974,106900.0,106890.0,0.88741378]
["bitfinex-derivatives","BTCF0:USTF0",1750075455555,0.43590974,106900.0,106890.0,1.45750505]
["bitfinex-derivatives","BTCF0:USTF0",1750075456859,0.46900974,106900.0,106890.0,1.39530505]
["bitfinex-derivatives","BTCF0:USTF0",1750075460161,0.47307168,106900.0,106890.0,1.39530505]
["bitfinex-derivatives","BTCF0:USTF0",1750075462262,0.27575578,106900.0,106890.0,1.39530505]
["bitfinex-derivatives","BTCF0:USTF0",1750075462463,0.43997168,106900.0,106890.0,1.39530505]
["bitfinex-derivatives","BTCF0:USTF0",1750075464063,0.43997168,106900.0,106890.0,1.42800505]
["bitfinex-derivatives","BTCF0:USTF0",1750075468169,0.43997168,106900.0,106890.0,1.33503258]
["bitfinex-derivatives","BTCF0:USTF0",1750075469369,0.43997168,106900.0,106890.0,1.46531378]
["bitfinex-derivatives","BTCF0:USTF0",1750075470474,0.40767168,106900.0,106890.0,1.46531378]
["bitfinex-derivatives","BTCF0:USTF0",1750075471875,0.40767168,106900.0,106890.0,1.42806944]
["bitfinex-derivatives","BTCF0:USTF0",1750075477075,0.40767168,106900.0,106890.0,1.33503258]
["bitfinex-derivatives","BTCF0:USTF0",1750075479784,0.21035578,106900.0,106890.0,1.33503258]
["bitfinex-derivatives","BTCF0:USTF0",1750075479983,0.40767168,106900.0,106890.0,1.33503258]
["bitfinex-derivatives","BTCF0:USTF0",1750075480183,0.40767168,106900.0,106890.0,1.42814775]
["bitfinex-derivatives","BTCF0:USTF0",1750075480372,0.40767168,106900.0,106890.0,1.33503258]
["bitfinex-derivatives","BTCF0:USTF0",1750075481073,0.21035578,106900.0,106890.0,1.33503258]
["bitfinex-derivatives","BTCF0:USTF0",1750075481278,0.38945244,106900.0,106890.0,1.33503258]
["bitfinex-derivatives","BTCF0:USTF0",1750075481478,0.38945244,106900.0,106890.0,1.46531378]
["bitfinex-derivatives","BTCF0:USTF0",1750075481882,0.38945244,106900.0,106890.0,0.85791378]
["bitfinex-derivatives","BTCF0:USTF0",1750075482180,0.38945244,106900.0,106890.0,1.45691378]
["bitfinex-derivatives","BTCF0:USTF0",1750075483180,0.19213654,106900.0,106890.0,1.45691378]
["bitfinex-derivatives","BTCF0:USTF0",1750075483386,0.19213654,106900.0,106890.0,1.65422968]
["bitfinex-derivatives","BTCF0:USTF0",1750075483580,0.19213654,106900.0,106890.0,1.45691378]
["bitfinex-derivatives","BTCF0:USTF0",1750075483782,0.38945244,106900.0,106890.0,1.45691378]
["bitfinex-derivatives","BTCF0:USTF0",1750075484080,0.19213654,106900.0,106890.0,1.45691378]
["bitfinex-derivatives","BTCF0:USTF0",1750075484580,0.29882442,106910.0,106900.0,0.187075]
["bitfinex-derivatives","BTCF0:USTF0",1750075484785,0.28480903,106910.0,106900.0,0.7717562]
["bitfinex-derivatives","BTCF0:USTF0",1750075485887,0.28074709,106910.0,106900.0,0.7717562]
["bitfinex-derivatives","BTCF0:USTF0",1750075486289,0.28074709,106910.0,106900.0,0.86529719]
["bitfinex-derivatives","BTCF0:USTF0",1750075486591,0.23497999,106910.0,106900.0,0.86629719]
["bitfinex-derivatives","BTCF0:USTF0",1750075486985,0.18821429,106910.0,106900.0,1.06386284]
["bitfinex-derivatives","BTCF0:USTF0",1750075487184,0.00114069,106910.0,106900.0,1.08386284]
["bitfinex-derivatives","BTCF0:USTF0",1750075487391,0.00114069,106910.0,106900.0,0.95358164]
["bitfinex-derivatives","BTCF0:USTF0",1750075488086,0.19019829,106910.0,106900.0,0.95458164]
["bitfinex-derivatives","BTCF0:USTF0",1750075489398,0.38751419,106910.0,106900.0,1.35566574]
["bitfinex-derivatives","BTCF0:USTF0",1750075489590,0.38751419,106910.0,106900.0,1.48587527]
["bitfinex-derivatives","BTCF0:USTF0",1750075489792,0.42447613,106910.0,106900.0,0.82547527]
["bitfinex-derivatives","BTCF0:USTF0",1750075489994,0.48847613,106910.0,106900.0,0.69982513]
["bitfinex-derivatives","BTCF0:USTF0",1750075490191,0.29116023,106910.0,106900.0,1.1689356]
["bitfinex-derivatives","BTCF0:USTF0",1750075490398,0.48847613,106910.0,106900.0,1.1689356]
["bitfinex-derivatives","BTCF0:USTF0",1750075490901,0.48847613,106910.0,106900.0,1.07539461]
["bitfinex-derivatives","BTCF0:USTF0",1750075491798,0.48847613,106910.0,106900.0,1.26246971]
["bitfinex-derivatives","BTCF0:USTF0",1750075492198,0.48847613,106910.0,106900.0,0.47607461]
["bitfinex-derivatives","BTCF0:USTF0",1750075492401,0.48847613,106910.0,106900.0,1.26234971]
["bitfinex-derivatives","BTCF0:USTF0",1750075493005,0.48847613,106910.0,106900.0,1.07527461]
["bitfinex-derivatives","BTCF0:USTF0",1750075493502,0.48847613,106910.0,106900.0,1.26234981]
["bitfinex-derivatives","BTCF0:USTF0",1750075494007,0.29116023,106910.0,106900.0,1.26234981]
["bitfinex-derivatives","BTCF0:USTF0",1750075494206,0.48847613,106910.0,106900.0,1.26234981]
["bitfinex-derivatives","BTCF0:USTF0",1750075495403,0.48847613,106910.0,106900.0,1.07527461]
["bitfinex-derivatives","BTCF0:USTF0",1750075497306,0.48847613,106910.0,106900.0,1.26234981]
["bitfinex-derivatives","BTCF0:USTF0",1750075498902,0.48847613,106910.0,106900.0,1.07527461]
["bitfinex-derivatives","BTCF0:USTF0",1750075499703,0.48847613,106910.0,106900.0,1.26234981]
["bitfinex-derivatives","BTCF0:USTF0",1750075500202,0.48847613,106910.0,106900.0,1.07527461]
["bitfinex-derivatives","BTCF0:USTF0",1750075500702,0.48847613,106910.0,106900.0,1.07263461]
["bitfinex-derivatives","BTCF0:USTF0",1750075501098,0.48847613,106910.0,106900.0,0.47607461]
["bitfinex-derivatives","BTCF0:USTF0",1750075501304,0.48847613,106910.0,106900.0,0.71159461]
["bitfinex-derivatives","BTCF0:USTF0",1750075502601,0.84927613,106910.0,106900.0,0.11527461]
["bitfinex-derivatives","BTCF0:USTF0",1750075502796,1.23367203,106910.0,106900.0,0.02224975]
["bitfinex-derivatives","BTCF0:USTF0",1750075503004,0.1870752,106900.0,106890.0,0.07462311]
["bitfinex-derivatives","BTCF0:USTF0",1750075503198,1.152767,106900.0,106890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750075503408,0.1871102,106880.0,106870.0,0.50266761]
["bitfinex-derivatives","BTCF0:USTF0",1750075503608,0.5303861,106880.0,106870.0,1.09918761]
["bitfinex-derivatives","BTCF0:USTF0",1750075503907,0.5945861,106880.0,106870.0,1.09918761]
["bitfinex-derivatives","BTCF0:USTF0",1750075504101,0.5945861,106880.0,106870.0,1.00616275]
["bitfinex-derivatives","BTCF0:USTF0",1750075506112,0.60064804,106880.0,106870.0,0.98052275]
["bitfinex-derivatives","BTCF0:USTF0",1750075506410,0.60064804,106880.0,106870.0,0.60328]
["bitfinex-derivatives","BTCF0:USTF0",1750075506607,0.60064804,106880.0,106870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750075506802,0.60064804,106880.0,106870.0,0.60324]
["bitfinex-derivatives","BTCF0:USTF0",1750075508307,0.60064804,106880.0,106870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750075508508,0.60064804,106880.0,106870.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1750075508709,0.60064804,106880.0,106870.0,0.60312]
["bitfinex-derivatives","BTCF0:USTF0",1750075509614,0.60064804,106880.0,106870.0,0.65885499]
["bitfinex-derivatives","BTCF0:USTF0",1750075509816,0.60064804,106880.0,106870.0,0.06273499]
["bitfinex-derivatives","BTCF0:USTF0",1750075513920,0.60064804,106880.0,106860.0,0.07440039]
["bitfinex-derivatives","BTCF0:USTF0",1750075513921,0.1871278,106870.0,106860.0,0.07440039]
["bitfinex-derivatives","BTCF0:USTF0",1750075514113,0.20535941,106860.0,106850.0,0.70025064]
["bitfinex-derivatives","BTCF0:USTF0",1750075514313,0.77845121,106860.0,106850.0,0.70025064]
["bitfinex-derivatives","BTCF0:USTF0",1750075514508,0.77870096,106860.0,106850.0,0.66895064]
["bitfinex-derivatives","BTCF0:USTF0",1750075514726,0.80910096,106860.0,106850.0,0.66895064]
["bitfinex-derivatives","BTCF0:USTF0",1750075515220,0.80910096,106860.0,106850.0,0.70025064]
["bitfinex-derivatives","BTCF0:USTF0",1750075516318,0.80910096,106860.0,106850.0,0.10545064]
["bitfinex-derivatives","BTCF0:USTF0",1750075516521,0.81010096,106860.0,106850.0,0.10845064]
["bitfinex-derivatives","BTCF0:USTF0",1750075517219,0.81110096,106860.0,106850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750075517422,1.17190096,106860.0,106850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750075520329,1.1759629,106860.0,106850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750075520826,1.3631309,106860.0,106850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750075521326,1.2171709,106860.0,106850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750075521724,1.9573309,106860.0,106850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750075523631,1.2171709,106860.0,106850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750075523828,0.9996029,106860.0,106850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750075524026,1.7394429,106860.0,106850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750075524227,1.7394429,106860.0,106850.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750075524428,0.9996029,106860.0,106850.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750075524618,1.7394429,106860.0,106850.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750075525125,0.9996029,106860.0,106850.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750075525325,1.7393629,106860.0,106850.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750075525918,0.9996029,106860.0,106850.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750075526125,1.7391629,106860.0,106850.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750075528529,1.7696629,106860.0,106850.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750075530331,1.7696629,106860.0,106850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750075530539,0.1871628,106850.0,106840.0,0.03154069]
["bitfinex-derivatives","BTCF0:USTF0",1750075530732,0.8083787,106850.0,106840.0,0.03154069]
["bitfinex-derivatives","BTCF0:USTF0",1750075531030,0.8388787,106850.0,106840.0,0.03154069]
["bitfinex-derivatives","BTCF0:USTF0",1750075531237,0.83912845,106850.0,106840.0,0.03154069]
["bitfinex-derivatives","BTCF0:USTF0",1750075533037,0.84012845,106850.0,106840.0,0.03354069]
["bitfinex-derivatives","BTCF0:USTF0",1750075533532,0.87687947,106850.0,106840.0,0.03354069]
["bitfinex-derivatives","BTCF0:USTF0",1750075533833,0.87687947,106850.0,106840.0,0.00214069]
["bitfinex-derivatives","BTCF0:USTF0",1750075534037,0.87687947,106850.0,106840.0,0.05793378]
["bitfinex-derivatives","BTCF0:USTF0",1750075534331,0.88187947,106850.0,106840.0,0.06900002]
["bitfinex-derivatives","BTCF0:USTF0",1750075534737,0.88187947,106850.0,106840.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750075535539,0.88594141,106850.0,106840.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750075535743,1.08425731,106850.0,106840.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750075536039,0.88694141,106850.0,106840.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750075537737,0.68962551,106850.0,106840.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750075538140,0.88694141,106850.0,106840.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750075541139,0.88694141,106850.0,106840.0,0.05579318]
["bitfinex-derivatives","BTCF0:USTF0",1750075541446,0.88694141,106850.0,106840.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750075544651,0.88694141,106850.0,106840.0,0.05579318]
["bitfinex-derivatives","BTCF0:USTF0",1750075545753,0.88694141,106850.0,106840.0,0.01502348]
["bitfinex-derivatives","BTCF0:USTF0",1750075545950,0.1871978,106830.0,106820.0,0.46600841]
["bitfinex-derivatives","BTCF0:USTF0",1750075546148,0.72667935,106830.0,106820.0,0.52880841]
["bitfinex-derivatives","BTCF0:USTF0",1750075546951,0.72667935,106830.0,106820.0,0.16800841]
["bitfinex-derivatives","BTCF0:USTF0",1750075547154,0.7269291,106830.0,106820.0,0.16800841]
["bitfinex-derivatives","BTCF0:USTF0",1750075548558,0.7279291,106830.0,106820.0,0.17000841]
["bitfinex-derivatives","BTCF0:USTF0",1750075549260,1.0887291,106830.0,106820.0,0.08490563]
["bitfinex-derivatives","BTCF0:USTF0",1750075549556,1.1216291,106830.0,106820.0,0.02210563]
["bitfinex-derivatives","BTCF0:USTF0",1750075549755,1.1854291,106830.0,106820.0,0.02210563]
["bitfinex-derivatives","BTCF0:USTF0",1750075550155,1.1854291,106830.0,106820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750075550952,1.18949104,106830.0,106820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750075552257,1.19049104,106830.0,106820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750075552758,1.19049104,106830.0,106810.0,0.13525181]
["bitfinex-derivatives","BTCF0:USTF0",1750075552759,0.1872156,106820.0,106810.0,0.13525181]
["bitfinex-derivatives","BTCF0:USTF0",1750075552955,0.7453315,106820.0,106810.0,0.13525181]
["bitfinex-derivatives","BTCF0:USTF0",1750075553150,0.74558125,106820.0,106810.0,0.13525181]
["bitfinex-derivatives","BTCF0:USTF0",1750075554859,0.74558125,106820.0,106810.0,0.06061764]
["bitfinex-derivatives","BTCF0:USTF0",1750075555252,0.74658125,106820.0,106810.0,0.06061764]
["bitfinex-derivatives","BTCF0:USTF0",1750075556561,0.74758125,106820.0,106810.0,0.06161764]
["bitfinex-derivatives","BTCF0:USTF0",1750075559769,0.38678125,106820.0,106810.0,0.42241764]
["bitfinex-derivatives","BTCF0:USTF0",1750075559965,0.53138125,106820.0,106810.0,0.60964954]
["bitfinex-derivatives","BTCF0:USTF0",1750075560366,0.18946535,106820.0,106810.0,0.82378575]
["bitfinex-derivatives","BTCF0:USTF0",1750075560659,0.18946535,106820.0,106810.0,1.01029107]
["bitfinex-derivatives","BTCF0:USTF0",1750075561264,0.18946535,106820.0,106810.0,0.81297517]
["bitfinex-derivatives","BTCF0:USTF0",1750075561466,0.18946535,106820.0,106810.0,0.83297517]
["bitfinex-derivatives","BTCF0:USTF0",1750075562564,0.18946535,106820.0,106810.0,1.42481517]
["bitfinex-derivatives","BTCF0:USTF0",1750075564162,0.18946535,106820.0,106810.0,1.33192965]
["bitfinex-derivatives","BTCF0:USTF0",1750075564362,0.18946535,106820.0,106810.0,1.46196938]
["bitfinex-derivatives","BTCF0:USTF0",1750075564562,0.18946535,106820.0,106810.0,1.64920938]
["bitfinex-derivatives","BTCF0:USTF0",1750075565069,0.18946535,106820.0,106810.0,1.46196938]
["bitfinex-derivatives","BTCF0:USTF0",1750075565257,0.18946535,106820.0,106810.0,1.46144938]
["bitfinex-derivatives","BTCF0:USTF0",1750075566066,0.19352729,106820.0,106810.0,1.46144938]
["bitfinex-derivatives","BTCF0:USTF0",1750075566567,0.19352729,106820.0,106810.0,1.65876528]
["bitfinex-derivatives","BTCF0:USTF0",1750075568564,0.19352729,106820.0,106810.0,1.06744528]
["bitfinex-derivatives","BTCF0:USTF0",1750075568769,0.39084319,106820.0,106810.0,1.46048938]
["bitfinex-derivatives","BTCF0:USTF0",1750075569367,0.19352729,106820.0,106810.0,1.46048938]
["bitfinex-derivatives","BTCF0:USTF0",1750075569970,0.39084319,106820.0,106810.0,1.46048938]
["bitfinex-derivatives","BTCF0:USTF0",1750075570565,0.39084319,106820.0,106810.0,0.87012938]
["bitfinex-derivatives","BTCF0:USTF0",1750075570763,0.39084319,106820.0,106810.0,1.46044938]
["bitfinex-derivatives","BTCF0:USTF0",1750075573465,0.19352729,106820.0,106810.0,1.46044938]
["bitfinex-derivatives","BTCF0:USTF0",1750075575680,0.39084319,106820.0,106810.0,1.46044938]
["bitfinex-derivatives","BTCF0:USTF0",1750075576676,0.39084319,106820.0,106810.0,0.87012938]
["bitfinex-derivatives","BTCF0:USTF0",1750075576873,0.19352729,106820.0,106810.0,1.45916938]
["bitfinex-derivatives","BTCF0:USTF0",1750075577074,0.39084319,106820.0,106810.0,1.45916938]
["bitfinex-derivatives","BTCF0:USTF0",1750075577883,0.19352729,106820.0,106810.0,1.45916938]
["bitfinex-derivatives","BTCF0:USTF0",1750075578184,0.19352709,106820.0,106810.0,1.65648528]
["bitfinex-derivatives","BTCF0:USTF0",1750075578678,0.00631169,106820.0,106810.0,1.84372528]
["bitfinex-derivatives","BTCF0:USTF0",1750075578876,0.28120154,106830.0,106820.0,0.1872154]
["bitfinex-derivatives","BTCF0:USTF0",1750075579075,0.23439814,106830.0,106820.0,0.96740605]
["bitfinex-derivatives","BTCF0:USTF0",1750075579482,0.23439814,106830.0,106820.0,1.06102585]
["bitfinex-derivatives","BTCF0:USTF0",1750075580378,0.23739814,106830.0,106820.0,0.86470995]
["bitfinex-derivatives","BTCF0:USTF0",1750075580575,0.23739814,106830.0,106820.0,1.06202585]
["bitfinex-derivatives","BTCF0:USTF0",1750075581079,0.23939814,106830.0,106820.0,1.06202585]
["bitfinex-derivatives","BTCF0:USTF0",1750075581685,0.23939814,106830.0,106820.0,0.86470995]
["bitfinex-derivatives","BTCF0:USTF0",1750075581886,0.23939814,106830.0,106820.0,1.06202585]
["bitfinex-derivatives","BTCF0:USTF0",1750075584781,0.23939814,106830.0,106820.0,0.86470995]
["bitfinex-derivatives","BTCF0:USTF0",1750075585086,0.23939814,106830.0,106820.0,1.06202585]
["bitfinex-derivatives","BTCF0:USTF0",1750075587885,0.23939814,106830.0,106820.0,0.86470995]
["bitfinex-derivatives","BTCF0:USTF0",1750075589683,0.43671404,106830.0,106820.0,1.45178995]
["bitfinex-derivatives","BTCF0:USTF0",1750075589888,0.49841404,106830.0,106820.0,1.45178995]
["bitfinex-derivatives","BTCF0:USTF0",1750075591982,0.52931404,106830.0,106820.0,1.45178995]
["bitfinex-derivatives","BTCF0:USTF0",1750075592291,0.52931404,106830.0,106820.0,1.45126995]
["bitfinex-derivatives","BTCF0:USTF0",1750075592885,0.33199814,106830.0,106820.0,1.45126995]
["bitfinex-derivatives","BTCF0:USTF0",1750075593094,0.52931404,106830.0,106820.0,1.45126995]
["bitfinex-derivatives","BTCF0:USTF0",1750075593390,0.52931404,106830.0,106820.0,0.79310995]
["bitfinex-derivatives","BTCF0:USTF0",1750075593793,0.52931404,106830.0,106820.0,1.37930995]
["bitfinex-derivatives","BTCF0:USTF0",1750075593993,0.52931404,106830.0,106820.0,1.37926995]
["bitfinex-derivatives","BTCF0:USTF0",1750075594593,0.53337598,106830.0,106820.0,1.37926995]
["bitfinex-derivatives","BTCF0:USTF0",1750075596692,0.53337598,106830.0,106820.0,1.4534802]
["bitfinex-derivatives","BTCF0:USTF0",1750075597085,0.53337598,106830.0,106820.0,1.32300545]
["bitfinex-derivatives","BTCF0:USTF0",1750075597286,0.53337598,106830.0,106820.0,0.73728545]
["bitfinex-derivatives","BTCF0:USTF0",1750075597490,0.53337598,106830.0,106820.0,1.32288545]
["bitfinex-derivatives","BTCF0:USTF0",1750075597688,0.53337598,106830.0,106820.0,0.73728545]
["bitfinex-derivatives","BTCF0:USTF0",1750075597893,0.53337598,106830.0,106820.0,1.32284545]
["bitfinex-derivatives","BTCF0:USTF0",1750075601193,0.53337598,106830.0,106820.0,1.22922565]
["bitfinex-derivatives","BTCF0:USTF0",1750075602897,0.53337598,106830.0,106820.0,1.22918565]
["bitfinex-derivatives","BTCF0:USTF0",1750075604598,0.53337598,106830.0,106820.0,1.28501015]
["bitfinex-derivatives","BTCF0:USTF0",1750075606405,0.53337598,106830.0,106820.0,0.69949015]
["bitfinex-derivatives","BTCF0:USTF0",1750075606604,0.53337598,106830.0,106820.0,1.28501015]
["bitfinex-derivatives","BTCF0:USTF0",1750075613511,0.33606008,106830.0,106820.0,1.28501015]
["bitfinex-derivatives","BTCF0:USTF0",1750075613701,0.53337598,106830.0,106820.0,1.28501015]
["bitfinex-derivatives","BTCF0:USTF0",1750075614403,0.53337598,106830.0,106820.0,1.1545354]
["bitfinex-derivatives","BTCF0:USTF0",1750075616206,0.47187598,106830.0,106820.0,1.2174354]
["bitfinex-derivatives","BTCF0:USTF0",1750075616808,0.47175711,106830.0,106820.0,1.2174354]
["bitfinex-derivatives","BTCF0:USTF0",1750075617609,0.47175711,106830.0,106820.0,1.34791015]
["bitfinex-derivatives","BTCF0:USTF0",1750075621811,0.42495601,106830.0,106820.0,1.34791015]
["bitfinex-derivatives","BTCF0:USTF0",1750075622102,0.42495601,106830.0,106820.0,1.54510718]
["bitfinex-derivatives","BTCF0:USTF0",1750075623210,0.42495601,106830.0,106820.0,1.34791015]
["bitfinex-derivatives","BTCF0:USTF0",1750075628207,0.00945238,106830.0,106820.0,1.34791015]
["bitfinex-derivatives","BTCF0:USTF0",1750075628412,0.20664941,106830.0,106820.0,1.63871822]
["bitfinex-derivatives","BTCF0:USTF0",1750075628704,0.34931172,106850.0,106820.0,1.69549955]
["bitfinex-derivatives","BTCF0:USTF0",1750075628910,0.65398875,106850.0,106840.0,0.74517663]
["bitfinex-derivatives","BTCF0:USTF0",1750075629109,0.51370875,106850.0,106840.0,1.42403666]
["bitfinex-derivatives","BTCF0:USTF0",1750075629303,0.23294805,106850.0,106840.0,1.48503666]
["bitfinex-derivatives","BTCF0:USTF0",1750075629609,0.42011045,106850.0,106840.0,1.48503666]
["bitfinex-derivatives","BTCF0:USTF0",1750075630310,0.42011045,106850.0,106840.0,1.52213138]
["bitfinex-derivatives","BTCF0:USTF0",1750075630513,0.42111045,106850.0,106840.0,1.52213138]
["bitfinex-derivatives","BTCF0:USTF0",1750075630902,0.42101111,106850.0,106840.0,1.32493435]
["bitfinex-derivatives","BTCF0:USTF0",1750075631304,0.42001111,106850.0,106840.0,1.32493435]
["bitfinex-derivatives","BTCF0:USTF0",1750075631614,0.42101111,106850.0,106840.0,1.32593435]
["bitfinex-derivatives","BTCF0:USTF0",1750075631806,0.22391342,106850.0,106840.0,1.32593435]
["bitfinex-derivatives","BTCF0:USTF0",1750075632006,0.42101111,106850.0,106840.0,1.32593435]
["bitfinex-derivatives","BTCF0:USTF0",1750075632609,0.42101111,106850.0,106840.0,1.32589435]
["bitfinex-derivatives","BTCF0:USTF0",1750075634114,0.42101111,106850.0,106840.0,1.32589475]
["bitfinex-derivatives","BTCF0:USTF0",1750075634306,0.51591111,106850.0,106840.0,1.28858901]
["bitfinex-derivatives","BTCF0:USTF0",1750075635713,0.48421111,106850.0,106840.0,1.28858901]
["bitfinex-derivatives","BTCF0:USTF0",1750075636106,0.48721111,106850.0,106840.0,1.28858901]
["bitfinex-derivatives","BTCF0:USTF0",1750075636306,0.49021111,106850.0,106840.0,1.28958901]
["bitfinex-derivatives","BTCF0:USTF0",1750075637014,0.49021111,106850.0,106840.0,1.30958901]
["bitfinex-derivatives","BTCF0:USTF0",1750075638218,0.29311342,106850.0,106840.0,1.30958901]
["bitfinex-derivatives","BTCF0:USTF0",1750075638521,0.49021111,106850.0,106840.0,1.30958901]
["bitfinex-derivatives","BTCF0:USTF0",1750075639511,0.49427305,106850.0,106840.0,1.30958901]
["bitfinex-derivatives","BTCF0:USTF0",1750075639912,0.29717536,106850.0,106840.0,1.30958901]
["bitfinex-derivatives","BTCF0:USTF0",1750075640116,0.49427305,106850.0,106840.0,1.30958901]
["bitfinex-derivatives","BTCF0:USTF0",1750075641815,0.49427305,106850.0,106840.0,1.30954901]
["bitfinex-derivatives","BTCF0:USTF0",1750075644419,0.49427305,106850.0,106840.0,0.72414901]
["bitfinex-derivatives","BTCF0:USTF0",1750075644620,0.49427305,106850.0,106840.0,1.30954901]
["bitfinex-derivatives","BTCF0:USTF0",1750075647622,0.46137305,106850.0,106840.0,1.30954901]
["bitfinex-derivatives","BTCF0:USTF0",1750075648121,0.43107305,106850.0,106840.0,1.30954901]
["bitfinex-derivatives","BTCF0:USTF0",1750075649322,0.24391065,106850.0,106840.0,1.30954901]
["bitfinex-derivatives","BTCF0:USTF0",1750075649518,0.01106194,106850.0,106840.0,1.86787121]
["bitfinex-derivatives","BTCF0:USTF0",1750075649722,0.007,106850.0,106840.0,1.86787121]
["bitfinex-derivatives","BTCF0:USTF0",1750075650124,0.007,106850.0,106840.0,1.96096217]
["bitfinex-derivatives","BTCF0:USTF0",1750075650326,0.007,106850.0,106840.0,1.86787121]
["bitfinex-derivatives","BTCF0:USTF0",1750075650525,0.0182583,106860.0,106850.0,0.1871654]
["bitfinex-derivatives","BTCF0:USTF0",1750075650822,0.0182583,106860.0,106850.0,0.6418654]
["bitfinex-derivatives","BTCF0:USTF0",1750075651520,0.0182583,106860.0,106850.0,0.73493048]
["bitfinex-derivatives","BTCF0:USTF0",1750075651822,0.0222583,106860.0,106850.0,0.85654774]
["bitfinex-derivatives","BTCF0:USTF0",1750075652029,0.0222583,106860.0,106850.0,0.98702249]
["bitfinex-derivatives","BTCF0:USTF0",1750075652219,0.0222583,106860.0,106850.0,1.08060725]
["bitfinex-derivatives","BTCF0:USTF0",1750075652825,0.0242583,106860.0,106850.0,1.08160725]
["bitfinex-derivatives","BTCF0:USTF0",1750075653220,0.03971321,106860.0,106850.0,1.17822258]
["bitfinex-derivatives","BTCF0:USTF0",1750075653422,0.01302869,106860.0,106850.0,1.17822258]
["bitfinex-derivatives","BTCF0:USTF0",1750075655335,0.56017105,106880.0,106870.0,0.1871304]
["bitfinex-derivatives","BTCF0:USTF0",1750075655626,0.35572015,106880.0,106870.0,1.22670545]
["bitfinex-derivatives","BTCF0:USTF0",1750075655829,0.35572015,106880.0,106870.0,1.32060545]
["bitfinex-derivatives","BTCF0:USTF0",1750075656131,0.15862246,106880.0,106870.0,1.32060545]
["bitfinex-derivatives","BTCF0:USTF0",1750075656434,0.18513847,106880.0,106870.0,1.32060545]
["bitfinex-derivatives","BTCF0:USTF0",1750075656825,0.19113847,106880.0,106870.0,1.32160545]
["bitfinex-derivatives","BTCF0:USTF0",1750075657021,0.19113847,106880.0,106870.0,1.7759727]
["bitfinex-derivatives","BTCF0:USTF0",1750075657333,0.19313847,106880.0,106870.0,1.7759727]
["bitfinex-derivatives","BTCF0:USTF0",1750075658131,0.05289847,106880.0,106870.0,1.7759727]
["bitfinex-derivatives","BTCF0:USTF0",1750075658436,0.05089847,106880.0,106870.0,1.97307039]
["bitfinex-derivatives","BTCF0:USTF0",1750075658826,0.05189847,106880.0,106870.0,1.99570509]
["bitfinex-derivatives","BTCF0:USTF0",1750075659022,0.04589847,106880.0,106870.0,1.99470509]
["bitfinex-derivatives","BTCF0:USTF0",1750075659236,0.04789847,106880.0,106870.0,2.00270509]
["bitfinex-derivatives","BTCF0:USTF0",1750075659726,0.04789847,106880.0,106870.0,1.8056074]
["bitfinex-derivatives","BTCF0:USTF0",1750075659925,0.04689847,106880.0,106870.0,1.8056074]
["bitfinex-derivatives","BTCF0:USTF0",1750075660436,0.04689847,106880.0,106870.0,1.8076074]
["bitfinex-derivatives","BTCF0:USTF0",1750075661329,0.04689847,106880.0,106870.0,1.2222874]
["bitfinex-derivatives","BTCF0:USTF0",1750075661521,0.04689847,106880.0,106870.0,1.8075274]
["bitfinex-derivatives","BTCF0:USTF0",1750075661921,0.43110936,106880.0,106870.0,1.2222874]
["bitfinex-derivatives","BTCF0:USTF0",1750075662123,0.43110936,106880.0,106870.0,0.29387419]
["bitfinex-derivatives","BTCF0:USTF0",1750075662431,1.22680705,106880.0,106870.0,0.11006675]
["bitfinex-derivatives","BTCF0:USTF0",1750075662631,1.22680705,106880.0,106870.0,0.07219153]
["bitfinex-derivatives","BTCF0:USTF0",1750075663033,1.02970936,106880.0,106870.0,0.07219153]
["bitfinex-derivatives","BTCF0:USTF0",1750075663433,1.02970936,106880.0,106870.0,0.07019153]
["bitfinex-derivatives","BTCF0:USTF0",1750075663633,1.03070936,106880.0,106870.0,0.07019153]
["bitfinex-derivatives","BTCF0:USTF0",1750075663827,1.22780705,106880.0,106870.0,0.07019153]
["bitfinex-derivatives","BTCF0:USTF0",1750075664028,1.03070936,106880.0,106870.0,0.07019153]
["bitfinex-derivatives","BTCF0:USTF0",1750075664234,1.02870936,106880.0,106870.0,0.05619153]
["bitfinex-derivatives","BTCF0:USTF0",1750075665131,1.41294305,106880.0,106870.0,0.05619153]
["bitfinex-derivatives","BTCF0:USTF0",1750075665432,1.48885952,106880.0,106870.0,0.05619153]
["bitfinex-derivatives","BTCF0:USTF0",1750075665828,1.48885952,106880.0,106870.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750075666029,1.84965952,106880.0,106870.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750075667033,1.46542583,106880.0,106870.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750075669945,1.46948777,106880.0,106870.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750075670741,1.46948777,106880.0,106870.0,0.05621753]
["bitfinex-derivatives","BTCF0:USTF0",1750075671137,1.46948777,106880.0,106870.0,0.07960753]
["bitfinex-derivatives","BTCF0:USTF0",1750075671733,2.43900146,106880.0,106870.0,0.07960753]
["bitfinex-derivatives","BTCF0:USTF0",1750075672631,2.43900146,106880.0,106870.0,0.0238895]
["bitfinex-derivatives","BTCF0:USTF0",1750075673537,2.68900146,106880.0,106870.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1750075673837,0.1871317,106870.0,106860.0,0.05571803]
["bitfinex-derivatives","BTCF0:USTF0",1750075674138,1.00782658,106870.0,106860.0,0.05546828]
["bitfinex-derivatives","BTCF0:USTF0",1750075674734,1.00782658,106870.0,106860.0,0.07885828]
["bitfinex-derivatives","BTCF0:USTF0",1750075675141,1.00782658,106870.0,106860.0,0.07985828]
["bitfinex-derivatives","BTCF0:USTF0",1750075675537,1.19497858,106870.0,106860.0,0.07985828]
["bitfinex-derivatives","BTCF0:USTF0",1750075675942,1.19597858,106870.0,106860.0,0.08485828]
["bitfinex-derivatives","BTCF0:USTF0",1750075676130,1.19697858,106870.0,106860.0,0.08485828]
["bitfinex-derivatives","BTCF0:USTF0",1750075676536,1.62141858,106870.0,106860.0,0.08285828]
["bitfinex-derivatives","BTCF0:USTF0",1750075677236,1.62141858,106870.0,106860.0,0.08085828]
["bitfinex-derivatives","BTCF0:USTF0",1750075677938,1.43426658,106870.0,106860.0,0.08085828]
["bitfinex-derivatives","BTCF0:USTF0",1750075678346,1.43326658,106870.0,106860.0,0.08085828]
["bitfinex-derivatives","BTCF0:USTF0",1750075678547,1.62041858,106870.0,106860.0,0.08085828]
["bitfinex-derivatives","BTCF0:USTF0",1750075679745,1.62241858,106870.0,106860.0,0.08085828]
["bitfinex-derivatives","BTCF0:USTF0",1750075681042,0.1871843,106840.0,106830.0,0.53296434]
["bitfinex-derivatives","BTCF0:USTF0",1750075681243,0.52452199,106840.0,106830.0,0.53296434]
["bitfinex-derivatives","BTCF0:USTF0",1750075681443,0.52477174,106840.0,106830.0,0.89376434]
["bitfinex-derivatives","BTCF0:USTF0",1750075681845,0.52477174,106840.0,106830.0,0.91376434]
["bitfinex-derivatives","BTCF0:USTF0",1750075682046,0.52477174,106840.0,106830.0,0.55296434]
["bitfinex-derivatives","BTCF0:USTF0",1750075682638,0.52477174,106840.0,106830.0,0.91376434]
["bitfinex-derivatives","BTCF0:USTF0",1750075682844,0.52477174,106840.0,106830.0,0.46736514]
["bitfinex-derivatives","BTCF0:USTF0",1750075683050,0.52577174,106840.0,106830.0,0.37450176]
["bitfinex-derivatives","BTCF0:USTF0",1750075683343,0.55767174,106840.0,106830.0,0.33070226]
["bitfinex-derivatives","BTCF0:USTF0",1750075683751,0.55767174,106840.0,106830.0,0.14351306]
["bitfinex-derivatives","BTCF0:USTF0",1750075683939,0.91847174,106840.0,106830.0,0.07791306]
["bitfinex-derivatives","BTCF0:USTF0",1750075684134,0.98267174,106840.0,106830.0,0.07791306]
["bitfinex-derivatives","BTCF0:USTF0",1750075684342,0.98267174,106840.0,106830.0,0.04781306]
["bitfinex-derivatives","BTCF0:USTF0",1750075685250,0.62187174,106840.0,106830.0,0.23501496]
["bitfinex-derivatives","BTCF0:USTF0",1750075685545,0.95157174,106840.0,106830.0,0.08061306]
["bitfinex-derivatives","BTCF0:USTF0",1750075686249,0.95563368,106840.0,106830.0,0.08061306]
["bitfinex-derivatives","BTCF0:USTF0",1750075689043,0.95563368,106840.0,106830.0,0.04781306]
["bitfinex-derivatives","BTCF0:USTF0",1750075689254,1.01249137,106840.0,106830.0,0.04781306]
["bitfinex-derivatives","BTCF0:USTF0",1750075689443,1.73809137,106840.0,106830.0,0.04781306]
["bitfinex-derivatives","BTCF0:USTF0",1750075689843,1.73809137,106840.0,106830.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750075690053,1.54099368,106840.0,106830.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750075690349,1.53999368,106840.0,106830.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750075690651,0.81639368,106840.0,106830.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750075690851,1.54199368,106840.0,106830.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750075691253,1.54203368,106840.0,106830.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750075691453,1.54203368,106840.0,106830.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1750075691750,1.54203368,106840.0,106830.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750075691955,1.73913137,106840.0,106830.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750075693848,1.76208837,106840.0,106830.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750075694454,1.76208837,106840.0,106830.0,0.00959724]
["bitfinex-derivatives","BTCF0:USTF0",1750075694843,1.76208837,106840.0,106830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750075695957,1.76208194,106840.0,106830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750075696451,0.83934425,106840.0,106830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750075696649,0.39159368,106840.0,106830.0,0.1882059]
["bitfinex-derivatives","BTCF0:USTF0",1750075696851,0.53183368,106840.0,106830.0,0.2526059]
["bitfinex-derivatives","BTCF0:USTF0",1750075697657,0.89263368,106840.0,106830.0,0.2526059]
["bitfinex-derivatives","BTCF0:USTF0",1750075698760,0.53183368,106840.0,106830.0,0.2526059]
["bitfinex-derivatives","BTCF0:USTF0",1750075698951,0.89263368,106840.0,106830.0,0.2526059]
["bitfinex-derivatives","BTCF0:USTF0",1750075699459,0.89263368,106840.0,106830.0,0.32696806]
["bitfinex-derivatives","BTCF0:USTF0",1750075699757,1.67517137,106840.0,106830.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750075699957,1.40807137,106840.0,106830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750075700157,1.76887137,106840.0,106830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750075700859,1.76887137,106840.0,106830.0,0.05675832]
["bitfinex-derivatives","BTCF0:USTF0",1750075705261,1.76887137,106840.0,106830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750075705762,1.76887137,106840.0,106830.0,0.05682115]
["bitfinex-derivatives","BTCF0:USTF0",1750075706954,0.1872062,106830.0,106820.0,0.0745689]
["bitfinex-derivatives","BTCF0:USTF0",1750075707159,1.00570158,106830.0,106820.0,0.0745689]
["bitfinex-derivatives","BTCF0:USTF0",1750075707557,1.00595133,106830.0,106820.0,0.0745689]
["bitfinex-derivatives","BTCF0:USTF0",1750075708062,1.00695133,106830.0,106820.0,0.0785689]
["bitfinex-derivatives","BTCF0:USTF0",1750075708563,1.00695133,106830.0,106820.0,0.1097689]
["bitfinex-derivatives","BTCF0:USTF0",1750075712660,1.00695133,106830.0,106820.0,0.0785689]
["bitfinex-derivatives","BTCF0:USTF0",1750075713965,1.73267133,106830.0,106820.0,0.0785689]
["bitfinex-derivatives","BTCF0:USTF0",1750075715860,1.73673327,106830.0,106820.0,0.0785689]
["bitfinex-derivatives","BTCF0:USTF0",1750075717870,1.15129327,106830.0,106820.0,0.0785689]
["bitfinex-derivatives","BTCF0:USTF0",1750075718069,1.73673327,106830.0,106820.0,0.0785689]
["bitfinex-derivatives","BTCF0:USTF0",1750075724063,1.01101327,106830.0,106820.0,0.0785689]
["bitfinex-derivatives","BTCF0:USTF0",1750075724266,1.70649327,106830.0,106820.0,0.0785689]
["bitfinex-derivatives","BTCF0:USTF0",1750075724466,1.7620177,106830.0,106820.0,0.00414069]
["bitfinex-derivatives","BTCF0:USTF0",1750075724670,1.7620177,106830.0,106820.0,0.03644069]
["bitfinex-derivatives","BTCF0:USTF0",1750075727274,1.0363377,106830.0,106820.0,0.09235815]
["bitfinex-derivatives","BTCF0:USTF0",1750075727471,1.7619777,106830.0,106820.0,0.09235815]
["bitfinex-derivatives","BTCF0:USTF0",1750075728073,1.77996949,106830.0,106820.0,0.09235815]
["bitfinex-derivatives","BTCF0:USTF0",1750075728978,1.75684506,106830.0,106820.0,0.1108689]
["bitfinex-derivatives","BTCF0:USTF0",1750075729371,1.73885327,106830.0,106820.0,0.1108689]
["bitfinex-derivatives","BTCF0:USTF0",1750075729571,1.75716795,106830.0,106820.0,0.1108689]
["bitfinex-derivatives","BTCF0:USTF0",1750075730174,1.04141944,106830.0,106810.0,0.09303526]
["bitfinex-derivatives","BTCF0:USTF0",1750075730374,0.1872561,106800.0,106790.0,0.7344946]
["bitfinex-derivatives","BTCF0:USTF0",1750075730573,0.18750585,106800.0,106790.0,0.7344946]
["bitfinex-derivatives","BTCF0:USTF0",1750075730774,0.00024975,106800.0,106790.0,1.26537764]
["bitfinex-derivatives","BTCF0:USTF0",1750075730977,0.18750585,106800.0,106790.0,1.87073764]
["bitfinex-derivatives","BTCF0:USTF0",1750075731174,0.4075708,106800.0,106790.0,1.28537764]
["bitfinex-derivatives","BTCF0:USTF0",1750075731481,0.4075708,106800.0,106790.0,1.87073764]
["bitfinex-derivatives","BTCF0:USTF0",1750075731883,0.4075708,106800.0,106790.0,1.94705719]
["bitfinex-derivatives","BTCF0:USTF0",1750075732180,0.21147311,106800.0,106790.0,1.11469719]
["bitfinex-derivatives","BTCF0:USTF0",1750075732379,0.21147311,106800.0,106790.0,1.60643629]
["bitfinex-derivatives","BTCF0:USTF0",1750075732780,0.4085708,106800.0,106790.0,1.60643629]
["bitfinex-derivatives","BTCF0:USTF0",1750075733985,0.4085708,106800.0,106790.0,1.41916429]
["bitfinex-derivatives","BTCF0:USTF0",1750075734183,0.4095708,106800.0,106790.0,1.42316429]
["bitfinex-derivatives","BTCF0:USTF0",1750075734783,0.4085708,106800.0,106790.0,1.23189059]
["bitfinex-derivatives","BTCF0:USTF0",1750075735083,0.4095708,106800.0,106790.0,1.42316429]
["bitfinex-derivatives","BTCF0:USTF0",1750075735276,0.4095708,106800.0,106790.0,0.83780429]
["bitfinex-derivatives","BTCF0:USTF0",1750075735482,0.4095708,106800.0,106790.0,0.65053059]
["bitfinex-derivatives","BTCF0:USTF0",1750075735685,0.4095708,106800.0,106790.0,1.23589059]
["bitfinex-derivatives","BTCF0:USTF0",1750075735983,0.4095708,106800.0,106790.0,0.65053059]
["bitfinex-derivatives","BTCF0:USTF0",1750075736184,0.4095708,106800.0,106790.0,0.83780429]
["bitfinex-derivatives","BTCF0:USTF0",1750075736683,0.4095708,106800.0,106790.0,0.65053059]
["bitfinex-derivatives","BTCF0:USTF0",1750075736884,0.4095708,106800.0,106790.0,0.83780429]
["bitfinex-derivatives","BTCF0:USTF0",1750075737085,0.4095708,106800.0,106790.0,0.65053059]
["bitfinex-derivatives","BTCF0:USTF0",1750075738288,0.4095708,106800.0,106790.0,0.83780429]
["bitfinex-derivatives","BTCF0:USTF0",1750075739886,0.4095708,106800.0,106790.0,0.28973059]
["bitfinex-derivatives","BTCF0:USTF0",1750075740085,0.40982055,106800.0,106790.0,0.47700409]
["bitfinex-derivatives","BTCF0:USTF0",1750075740289,0.40982055,106800.0,106790.0,1.06236409]
["bitfinex-derivatives","BTCF0:USTF0",1750075740681,0.40982055,106800.0,106790.0,1.42316409]
["bitfinex-derivatives","BTCF0:USTF0",1750075741388,0.21272286,106800.0,106790.0,1.06236409]
["bitfinex-derivatives","BTCF0:USTF0",1750075741688,0.40982055,106800.0,106790.0,1.42316409]
["bitfinex-derivatives","BTCF0:USTF0",1750075742592,0.40982055,106800.0,106790.0,0.93101368]
["bitfinex-derivatives","BTCF0:USTF0",1750075742786,0.21272286,106800.0,106790.0,1.71343137]
["bitfinex-derivatives","BTCF0:USTF0",1750075742988,0.21272286,106800.0,106790.0,1.62022178]
["bitfinex-derivatives","BTCF0:USTF0",1750075743185,0.21272286,106800.0,106790.0,1.75073033]
["bitfinex-derivatives","BTCF0:USTF0",1750075743393,0.21272286,106800.0,106790.0,1.55363264]
["bitfinex-derivatives","BTCF0:USTF0",1750075745194,0.21272276,106800.0,106790.0,1.55363264]
["bitfinex-derivatives","BTCF0:USTF0",1750075745584,0.00014069,106810.0,106800.0,0.187256]
["bitfinex-derivatives","BTCF0:USTF0",1750075745788,0.00014069,106810.0,106800.0,0.94928709]
["bitfinex-derivatives","BTCF0:USTF0",1750075745789,0.1872385,106810.0,106800.0,0.94928709]
["bitfinex-derivatives","BTCF0:USTF0",1750075745993,0.1872385,106810.0,106800.0,0.8453556]
["bitfinex-derivatives","BTCF0:USTF0",1750075746189,0.1872385,106810.0,106800.0,0.93898417]
["bitfinex-derivatives","BTCF0:USTF0",1750075746500,0.20980799,106810.0,106800.0,1.52430417]
["bitfinex-derivatives","BTCF0:USTF0",1750075746989,0.20980799,106810.0,106800.0,1.43113797]
["bitfinex-derivatives","BTCF0:USTF0",1750075747190,0.21080799,106810.0,106800.0,1.43613797]
["bitfinex-derivatives","BTCF0:USTF0",1750075747788,0.21080799,106810.0,106800.0,1.43913797]
["bitfinex-derivatives","BTCF0:USTF0",1750075747789,0.21180799,106810.0,106800.0,1.43913797]
["bitfinex-derivatives","BTCF0:USTF0",1750075748600,0.21586993,106810.0,106800.0,1.43913797]
["bitfinex-derivatives","BTCF0:USTF0",1750075749097,0.21586993,106810.0,106800.0,1.53230417]
["bitfinex-derivatives","BTCF0:USTF0",1750075749600,0.21180799,106810.0,106800.0,1.53230417]
["bitfinex-derivatives","BTCF0:USTF0",1750075750898,0.21180799,106810.0,106800.0,1.51365521]
["bitfinex-derivatives","BTCF0:USTF0",1750075752800,0.21180799,106810.0,106800.0,1.7107529]
["bitfinex-derivatives","BTCF0:USTF0",1750075756295,0.02456949,106810.0,106800.0,1.51365521]
["bitfinex-derivatives","BTCF0:USTF0",1750075756495,0.21180819,106810.0,106800.0,1.7107529]
["bitfinex-derivatives","BTCF0:USTF0",1750075757698,0.21180819,106810.0,106800.0,1.51349521]
["bitfinex-derivatives","BTCF0:USTF0",1750075757899,0.21180819,106810.0,106800.0,1.7105929]
["bitfinex-derivatives","BTCF0:USTF0",1750075758291,0.21180819,106810.0,106800.0,1.7305929]
["bitfinex-derivatives","BTCF0:USTF0",1750075760208,0.21180819,106810.0,106800.0,1.1454329]
["bitfinex-derivatives","BTCF0:USTF0",1750075760504,0.21180819,106810.0,106800.0,1.7305529]
["bitfinex-derivatives","BTCF0:USTF0",1750075760705,0.21587013,106810.0,106800.0,1.7305529]
["bitfinex-derivatives","BTCF0:USTF0",1750075761004,0.21587013,106810.0,106800.0,1.74920186]
["bitfinex-derivatives","BTCF0:USTF0",1750075761704,0.21180819,106810.0,106800.0,1.78654421]
["bitfinex-derivatives","BTCF0:USTF0",1750075762904,0.21180819,106810.0,106800.0,1.78650421]
["bitfinex-derivatives","BTCF0:USTF0",1750075764808,0.21587013,106810.0,106800.0,1.78650421]
["bitfinex-derivatives","BTCF0:USTF0",1750075765205,0.02863143,106810.0,106800.0,1.78650421]
["bitfinex-derivatives","BTCF0:USTF0",1750075765400,0.00606194,106810.0,106800.0,1.74911498]
["bitfinex-derivatives","BTCF0:USTF0",1750075765601,0.00606194,106810.0,106800.0,1.65599566]
["bitfinex-derivatives","BTCF0:USTF0",1750075765804,0.002,106810.0,106800.0,1.92658421]
["bitfinex-derivatives","BTCF0:USTF0",1750075766212,0.002,106810.0,106800.0,1.72948652]
["bitfinex-derivatives","BTCF0:USTF0",1750075766507,0.002,106810.0,106800.0,1.92658421]
["bitfinex-derivatives","BTCF0:USTF0",1750075771111,0.002,106810.0,106800.0,1.00432652]
["bitfinex-derivatives","BTCF0:USTF0",1750075771412,0.002,106810.0,106800.0,1.92650421]
["bitfinex-derivatives","BTCF0:USTF0",1750075772413,4.895e-05,106810.0,106800.0,1.79599566]
["bitfinex-derivatives","BTCF0:USTF0",1750075773627,4.895e-05,106810.0,106800.0,1.07091566]
["bitfinex-derivatives","BTCF0:USTF0",1750075773915,4.895e-05,106810.0,106800.0,1.79595566]
["bitfinex-derivatives","BTCF0:USTF0",1750075774713,0.27595098,106820.0,106810.0,0.1872387]
["bitfinex-derivatives","BTCF0:USTF0",1750075774918,0.27595098,106820.0,106810.0,0.98594264]
["bitfinex-derivatives","BTCF0:USTF0",1750075775308,0.27595098,106820.0,106810.0,0.88246475]
["bitfinex-derivatives","BTCF0:USTF0",1750075775811,0.27595098,106820.0,106810.0,0.88346475]
["bitfinex-derivatives","BTCF0:USTF0",1750075776314,0.27595098,106820.0,106810.0,0.88746475]
["bitfinex-derivatives","BTCF0:USTF0",1750075776517,0.27695098,106820.0,106810.0,0.88746475]
["bitfinex-derivatives","BTCF0:USTF0",1750075776711,0.23014318,106820.0,106810.0,0.88746475]
["bitfinex-derivatives","BTCF0:USTF0",1750075778104,0.23014318,106820.0,106810.0,1.08456244]
["bitfinex-derivatives","BTCF0:USTF0",1750075778508,0.04290988,106820.0,106810.0,1.08456244]
["bitfinex-derivatives","BTCF0:USTF0",1750075778912,0.42733634,106820.0,106810.0,1.08467011]
["bitfinex-derivatives","BTCF0:USTF0",1750075779116,0.23013098,106820.0,106810.0,1.08467011]
["bitfinex-derivatives","BTCF0:USTF0",1750075779316,0.24011524,106820.0,106810.0,1.08467011]
["bitfinex-derivatives","BTCF0:USTF0",1750075779610,0.42733634,106820.0,106810.0,1.08467011]
["bitfinex-derivatives","BTCF0:USTF0",1750075782015,0.45863634,106820.0,106810.0,1.66951011]
["bitfinex-derivatives","BTCF0:USTF0",1750075782211,0.49093634,106820.0,106810.0,1.76270602]
["bitfinex-derivatives","BTCF0:USTF0",1750075782620,0.49093634,106820.0,106810.0,1.6322544]
["bitfinex-derivatives","BTCF0:USTF0",1750075782806,0.49093634,106820.0,106810.0,1.0474144]
["bitfinex-derivatives","BTCF0:USTF0",1750075783012,0.29373098,106820.0,106810.0,1.50625849]
["bitfinex-derivatives","BTCF0:USTF0",1750075783322,0.49093634,106820.0,106810.0,0.89031849]
["bitfinex-derivatives","BTCF0:USTF0",1750075783618,0.29373098,106820.0,106810.0,1.47515849]
["bitfinex-derivatives","BTCF0:USTF0",1750075783818,0.49093634,106820.0,106810.0,1.47515849]
["bitfinex-derivatives","BTCF0:USTF0",1750075784216,0.49093634,106820.0,106810.0,1.27795313]
["bitfinex-derivatives","BTCF0:USTF0",1750075784421,0.49093634,106820.0,106810.0,1.47515849]
["bitfinex-derivatives","BTCF0:USTF0",1750075786518,0.49093634,106820.0,106810.0,1.47511849]
["bitfinex-derivatives","BTCF0:USTF0",1750075787220,0.49093634,106820.0,106810.0,1.49511849]
["bitfinex-derivatives","BTCF0:USTF0",1750075788224,0.29373098,106820.0,106810.0,1.49511849]
["bitfinex-derivatives","BTCF0:USTF0",1750075788423,0.49093634,106820.0,106810.0,1.52641849]
["bitfinex-derivatives","BTCF0:USTF0",1750075788627,0.29373098,106820.0,106810.0,1.55931849]
["bitfinex-derivatives","BTCF0:USTF0",1750075788920,0.49093644,106820.0,106810.0,1.55931849]
["bitfinex-derivatives","BTCF0:USTF0",1750075789825,0.45863644,106820.0,106810.0,1.55931849]
["bitfinex-derivatives","BTCF0:USTF0",1750075791321,0.46269838,106820.0,106810.0,1.55931849]
["bitfinex-derivatives","BTCF0:USTF0",1750075791817,0.26549302,106820.0,106810.0,1.55931849]
["bitfinex-derivatives","BTCF0:USTF0",1750075792019,0.46269838,106820.0,106810.0,1.55931849]
["bitfinex-derivatives","BTCF0:USTF0",1750075792226,0.45863644,106820.0,106810.0,1.55931849]
["bitfinex-derivatives","BTCF0:USTF0",1750075792526,0.45863644,106820.0,106810.0,1.36211313]
["bitfinex-derivatives","BTCF0:USTF0",1750075792820,0.45863644,106820.0,106810.0,1.55931849]
["bitfinex-derivatives","BTCF0:USTF0",1750075793021,0.45863644,106820.0,106810.0,1.6525144]
["bitfinex-derivatives","BTCF0:USTF0",1750075793226,0.42733644,106820.0,106810.0,1.68977011]
["bitfinex-derivatives","BTCF0:USTF0",1750075793622,0.42733644,106820.0,106810.0,1.55931849]
["bitfinex-derivatives","BTCF0:USTF0",1750075793921,0.42733634,106820.0,106810.0,1.55931849]
["bitfinex-derivatives","BTCF0:USTF0",1750075794720,0.42733634,106820.0,106810.0,1.55831849]
["bitfinex-derivatives","BTCF0:USTF0",1750075794920,0.42833634,106820.0,106810.0,1.56331849]
["bitfinex-derivatives","BTCF0:USTF0",1750075796132,0.42833634,106820.0,106810.0,1.36611313]
["bitfinex-derivatives","BTCF0:USTF0",1750075796328,0.42833634,106820.0,106810.0,1.56331849]
["bitfinex-derivatives","BTCF0:USTF0",1750075797729,0.23113098,106820.0,106810.0,1.56331849]
["bitfinex-derivatives","BTCF0:USTF0",1750075797930,0.42833634,106820.0,106810.0,1.56331849]
["bitfinex-derivatives","BTCF0:USTF0",1750075798231,0.24111524,106820.0,106810.0,1.56315849]
["bitfinex-derivatives","BTCF0:USTF0",1750075798428,0.42833644,106820.0,106810.0,1.56315849]
["bitfinex-derivatives","BTCF0:USTF0",1750075799730,0.42833644,106820.0,106810.0,1.63766692]
["bitfinex-derivatives","BTCF0:USTF0",1750075799932,0.49133644,106820.0,106810.0,1.63766692]
["bitfinex-derivatives","BTCF0:USTF0",1750075800229,0.49133644,106820.0,106810.0,0.85586156]
["bitfinex-derivatives","BTCF0:USTF0",1750075800430,0.49133644,106820.0,106810.0,1.63766692]
["bitfinex-derivatives","BTCF0:USTF0",1750075800824,0.29413108,106820.0,106810.0,1.63766692]
["bitfinex-derivatives","BTCF0:USTF0",1750075801026,0.49133644,106820.0,106810.0,1.63766692]
["bitfinex-derivatives","BTCF0:USTF0",1750075801425,0.49539838,106820.0,106810.0,1.63766692]
["bitfinex-derivatives","BTCF0:USTF0",1750075803430,0.49539838,106820.0,106810.0,1.44046156]
["bitfinex-derivatives","BTCF0:USTF0",1750075803644,0.49539838,106820.0,106810.0,1.44042156]
["bitfinex-derivatives","BTCF0:USTF0",1750075803828,0.69260374,106820.0,106810.0,1.34612156]
["bitfinex-derivatives","BTCF0:USTF0",1750075804023,0.52669838,106820.0,106810.0,1.54332692]
["bitfinex-derivatives","BTCF0:USTF0",1750075805032,0.72390374,106820.0,106810.0,1.54332692]
["bitfinex-derivatives","BTCF0:USTF0",1750075805824,0.72390374,106820.0,106810.0,0.76156156]
["bitfinex-derivatives","BTCF0:USTF0",1750075806136,0.72390374,106820.0,106810.0,1.54332692]
["bitfinex-derivatives","BTCF0:USTF0",1750075806534,0.72390374,106820.0,106810.0,1.46877849]
["bitfinex-derivatives","BTCF0:USTF0",1750075807035,0.72390374,106820.0,106810.0,1.46873849]
["bitfinex-derivatives","BTCF0:USTF0",1750075807228,0.72390374,106820.0,106810.0,1.59918157]
["bitfinex-derivatives","BTCF0:USTF0",1750075807626,0.72390374,106820.0,106810.0,1.46873849]
["bitfinex-derivatives","BTCF0:USTF0",1750075809439,0.72390374,106820.0,106810.0,0.68701313]
["bitfinex-derivatives","BTCF0:USTF0",1750075809630,0.72390374,106820.0,106810.0,0.63022968]
["bitfinex-derivatives","BTCF0:USTF0",1750075809837,1.22442374,106820.0,106810.0,0.17580988]
["bitfinex-derivatives","BTCF0:USTF0",1750075810142,1.22442374,106820.0,106810.0,1.04074159]
["bitfinex-derivatives","BTCF0:USTF0",1750075810338,1.22442374,106820.0,106810.0,0.91028634]
["bitfinex-derivatives","BTCF0:USTF0",1750075810940,0.86362374,106820.0,106810.0,0.91028634]
["bitfinex-derivatives","BTCF0:USTF0",1750075813140,0.86362374,106820.0,106810.0,0.32580634]
["bitfinex-derivatives","BTCF0:USTF0",1750075813347,0.86362374,106820.0,106810.0,0.91028634]
["bitfinex-derivatives","BTCF0:USTF0",1750075816045,1.0608291,106820.0,106810.0,0.12221301]
["bitfinex-derivatives","BTCF0:USTF0",1750075816245,1.22442374,106820.0,106810.0,0.61344]
["bitfinex-derivatives","BTCF0:USTF0",1750075816446,1.22442374,106820.0,106810.0,0.66931954]
["bitfinex-derivatives","BTCF0:USTF0",1750075817150,1.22442374,106820.0,106810.0,0.08487954]
["bitfinex-derivatives","BTCF0:USTF0",1750075821554,1.4216291,106820.0,106810.0,0.08487954]
["bitfinex-derivatives","BTCF0:USTF0",1750075823253,1.4216291,106820.0,106810.0,0.10117396]
["bitfinex-derivatives","BTCF0:USTF0",1750075824555,1.4216291,106820.0,106810.0,0.04529442]
["bitfinex-derivatives","BTCF0:USTF0",1750075825557,1.4216291,106820.0,106810.0,0.11980481]
["bitfinex-derivatives","BTCF0:USTF0",1750075828460,2.19322911,106820.0,106810.0,0.10351039]
["bitfinex-derivatives","BTCF0:USTF0",1750075829859,2.19222911,106820.0,106810.0,0.10051039]
["bitfinex-derivatives","BTCF0:USTF0",1750075830062,2.0059891,106820.0,106810.0,0.10051039]
["bitfinex-derivatives","BTCF0:USTF0",1750075830361,2.0069891,106820.0,106810.0,0.09551039]
["bitfinex-derivatives","BTCF0:USTF0",1750075831350,1.2829091,106820.0,106810.0,0.09551039]
["bitfinex-derivatives","BTCF0:USTF0",1750075831553,2.0069491,106820.0,106810.0,0.09551039]
["bitfinex-derivatives","BTCF0:USTF0",1750075831752,1.08570374,106820.0,106810.0,0.09551039]
["bitfinex-derivatives","BTCF0:USTF0",1750075831956,1.2214018,106820.0,106810.0,0.28274899]
["bitfinex-derivatives","BTCF0:USTF0",1750075832157,1.2214018,106820.0,106810.0,0.31534899]
["bitfinex-derivatives","BTCF0:USTF0",1750075832357,1.0816418,106820.0,106810.0,0.34804899]
["bitfinex-derivatives","BTCF0:USTF0",1750075833058,1.2214018,106820.0,106810.0,0.34804899]
["bitfinex-derivatives","BTCF0:USTF0",1750075834762,1.0816418,106820.0,106810.0,0.34804899]
["bitfinex-derivatives","BTCF0:USTF0",1750075835062,0.6570418,106820.0,106810.0,0.34804899]
["bitfinex-derivatives","BTCF0:USTF0",1750075835262,0.7663018,106820.0,106810.0,0.34804899]
["bitfinex-derivatives","BTCF0:USTF0",1750075835565,0.7663018,106820.0,106810.0,0.37944899]
["bitfinex-derivatives","BTCF0:USTF0",1750075835862,1.1271018,106820.0,106810.0,0.37944899]
["bitfinex-derivatives","BTCF0:USTF0",1750075836060,0.6265418,106820.0,106810.0,0.37944899]
["bitfinex-derivatives","BTCF0:USTF0",1750075836262,0.7663018,106820.0,106810.0,0.37944899]
["bitfinex-derivatives","BTCF0:USTF0",1750075836952,0.7663018,106820.0,106810.0,0.36082143]
["bitfinex-derivatives","BTCF0:USTF0",1750075839064,0.77036374,106820.0,106810.0,0.36082143]
["bitfinex-derivatives","BTCF0:USTF0",1750075839465,0.77036374,106820.0,106810.0,0.3049386]
["bitfinex-derivatives","BTCF0:USTF0",1750075840064,0.7663018,106820.0,106810.0,0.3049386]
["bitfinex-derivatives","BTCF0:USTF0",1750075841169,0.77036374,106820.0,106810.0,0.3049386]
["bitfinex-derivatives","BTCF0:USTF0",1750075846870,0.77036374,106820.0,106810.0,0.37944899]
["bitfinex-derivatives","BTCF0:USTF0",1750075848269,0.7663018,106820.0,106810.0,0.3049386]
["bitfinex-derivatives","BTCF0:USTF0",1750075850474,0.7663018,106820.0,106810.0,0.39815161]
["bitfinex-derivatives","BTCF0:USTF0",1750075853376,0.7661018,106820.0,106810.0,0.39815161]
["bitfinex-derivatives","BTCF0:USTF0",1750075857978,0.40189108,106820.0,106810.0,0.39815161]
["bitfinex-derivatives","BTCF0:USTF0",1750075858179,0.7963018,106820.0,106810.0,0.39815161]
["bitfinex-derivatives","BTCF0:USTF0",1750075860679,0.8287018,106820.0,106810.0,0.39815161]
["bitfinex-derivatives","BTCF0:USTF0",1750075861981,0.43429108,106820.0,106810.0,0.39815161]
["bitfinex-derivatives","BTCF0:USTF0",1750075862184,0.56885644,106820.0,106810.0,1.54003697]
["bitfinex-derivatives","BTCF0:USTF0",1750075863178,0.42933644,106820.0,106810.0,1.54003697]
["bitfinex-derivatives","BTCF0:USTF0",1750075863483,0.7660618,106820.0,106810.0,1.54003697]
["bitfinex-derivatives","BTCF0:USTF0",1750075864781,0.37165108,106820.0,106810.0,1.54003697]
["bitfinex-derivatives","BTCF0:USTF0",1750075864983,0.56885644,106820.0,106810.0,1.54003697]
["bitfinex-derivatives","BTCF0:USTF0",1750075865282,0.7660618,106820.0,106810.0,1.34283161]
["bitfinex-derivatives","BTCF0:USTF0",1750075865881,0.37165108,106820.0,106810.0,1.34283161]
["bitfinex-derivatives","BTCF0:USTF0",1750075866080,0.7660618,106820.0,106810.0,1.34283161]
["bitfinex-derivatives","BTCF0:USTF0",1750075866579,0.7660618,106820.0,106810.0,0.6657386]
["bitfinex-derivatives","BTCF0:USTF0",1750075866885,0.7660618,106820.0,106810.0,1.2494986]
["bitfinex-derivatives","BTCF0:USTF0",1750075867176,0.6597418,106820.0,106810.0,1.2494986]
["bitfinex-derivatives","BTCF0:USTF0",1750075867385,0.7992618,106820.0,106810.0,1.2494986]
["bitfinex-derivatives","BTCF0:USTF0",1750075867883,0.6597418,106820.0,106810.0,1.2494986]
["bitfinex-derivatives","BTCF0:USTF0",1750075868084,0.7992618,106820.0,106810.0,1.2494986]
["bitfinex-derivatives","BTCF0:USTF0",1750075868580,0.40485108,106820.0,106810.0,1.2494986]
["bitfinex-derivatives","BTCF0:USTF0",1750075868783,0.7992618,106820.0,106810.0,1.2494986]
["bitfinex-derivatives","BTCF0:USTF0",1750075870089,0.7992618,106820.0,106810.0,1.34271161]
["bitfinex-derivatives","BTCF0:USTF0",1750075870386,0.7992618,106820.0,106810.0,0.7919186]
["bitfinex-derivatives","BTCF0:USTF0",1750075870589,0.8613618,106820.0,106810.0,0.7919186]
["bitfinex-derivatives","BTCF0:USTF0",1750075871686,0.46695108,106820.0,106810.0,0.2082386]
["bitfinex-derivatives","BTCF0:USTF0",1750075871882,0.8613618,106820.0,106810.0,0.7919186]
["bitfinex-derivatives","BTCF0:USTF0",1750075872686,0.8613618,106820.0,106810.0,0.88513161]
["bitfinex-derivatives","BTCF0:USTF0",1750075874190,0.46695108,106820.0,106810.0,0.88513161]
["bitfinex-derivatives","BTCF0:USTF0",1750075874382,0.8613618,106820.0,106810.0,0.88513161]
["bitfinex-derivatives","BTCF0:USTF0",1750075875787,1.2221618,106820.0,106810.0,0.88513161]
["bitfinex-derivatives","BTCF0:USTF0",1750075876790,1.22622374,106820.0,106810.0,0.88513161]
["bitfinex-derivatives","BTCF0:USTF0",1750075878193,0.83181302,106820.0,106810.0,0.88513161]
["bitfinex-derivatives","BTCF0:USTF0",1750075878396,1.22622374,106820.0,106810.0,0.88513161]
["bitfinex-derivatives","BTCF0:USTF0",1750075878891,1.2221618,106820.0,106810.0,0.88513161]
["bitfinex-derivatives","BTCF0:USTF0",1750075880098,1.2221618,106820.0,106810.0,0.88497161]
["bitfinex-derivatives","BTCF0:USTF0",1750075881899,1.22622374,106820.0,106810.0,0.88497161]
["bitfinex-derivatives","BTCF0:USTF0",1750075882097,1.08670374,106820.0,106810.0,0.30145161]
["bitfinex-derivatives","BTCF0:USTF0",1750075882397,1.22598374,106820.0,106810.0,0.88493161]
["bitfinex-derivatives","BTCF0:USTF0",1750075883196,0.83157302,106820.0,106810.0,0.88493161]
["bitfinex-derivatives","BTCF0:USTF0",1750075883397,1.22598374,106820.0,106810.0,0.88493161]
["bitfinex-derivatives","BTCF0:USTF0",1750075883896,1.2219218,106820.0,106810.0,0.88493161]
["bitfinex-derivatives","BTCF0:USTF0",1750075884599,0.82751108,106820.0,106810.0,0.88493161]
["bitfinex-derivatives","BTCF0:USTF0",1750075884794,1.2219218,106820.0,106810.0,0.88493161]
["bitfinex-derivatives","BTCF0:USTF0",1750075884997,0.73627302,106820.0,106810.0,0.91649161]
["bitfinex-derivatives","BTCF0:USTF0",1750075885196,0.76988374,106820.0,106810.0,0.97829161]
["bitfinex-derivatives","BTCF0:USTF0",1750075886104,0.7961218,106820.0,106810.0,0.97829161]
["bitfinex-derivatives","BTCF0:USTF0",1750075887198,0.04490988,106820.0,106810.0,0.97829161]
["bitfinex-derivatives","BTCF0:USTF0",1750075887501,0.42933634,106820.0,106810.0,1.44308396]
["bitfinex-derivatives","BTCF0:USTF0",1750075887805,0.6265417,106820.0,106810.0,1.44308396]
["bitfinex-derivatives","BTCF0:USTF0",1750075888701,0.6265417,106820.0,106810.0,1.2458786]
["bitfinex-derivatives","BTCF0:USTF0",1750075889297,0.6265417,106820.0,106810.0,1.44308396]
["bitfinex-derivatives","BTCF0:USTF0",1750075890902,0.6265417,106820.0,106810.0,1.2458786]
["bitfinex-derivatives","BTCF0:USTF0",1750075892599,0.6265417,106820.0,106810.0,0.6624386]
["bitfinex-derivatives","BTCF0:USTF0",1750075892805,0.6265417,106820.0,106810.0,1.2457586]
["bitfinex-derivatives","BTCF0:USTF0",1750075895708,0.6265417,106820.0,106810.0,1.2457186]
["bitfinex-derivatives","BTCF0:USTF0",1750075896608,0.7658217,106820.0,106810.0,1.2457186]
["bitfinex-derivatives","BTCF0:USTF0",1750075897209,0.7658217,106820.0,106810.0,1.33893161]
["bitfinex-derivatives","BTCF0:USTF0",1750075897404,0.6265417,106820.0,106810.0,0.75565161]
["bitfinex-derivatives","BTCF0:USTF0",1750075897606,0.7658217,106820.0,106810.0,1.33889161]
["bitfinex-derivatives","BTCF0:USTF0",1750075897807,0.7658217,106820.0,106810.0,1.2456786]
["bitfinex-derivatives","BTCF0:USTF0",1750075898311,0.7658217,106820.0,106810.0,1.2924886]
["bitfinex-derivatives","BTCF0:USTF0",1750075899212,0.7658217,106820.0,106810.0,0.7092486]
["bitfinex-derivatives","BTCF0:USTF0",1750075899413,0.7658217,106820.0,106810.0,1.2924886]
["bitfinex-derivatives","BTCF0:USTF0",1750075900208,0.7658217,106820.0,106810.0,1.38573087]
["bitfinex-derivatives","BTCF0:USTF0",1750075900512,0.7658217,106820.0,106810.0,1.36708103]
["bitfinex-derivatives","BTCF0:USTF0",1750075900712,0.7658217,106820.0,106810.0,1.36704103]
["bitfinex-derivatives","BTCF0:USTF0",1750075902616,0.6265417,106820.0,106810.0,1.36704103]
["bitfinex-derivatives","BTCF0:USTF0",1750075902914,0.7655817,106820.0,106810.0,1.36704103]
["bitfinex-derivatives","BTCF0:USTF0",1750075903112,0.37117098,106820.0,106810.0,1.36704103]
["bitfinex-derivatives","BTCF0:USTF0",1750075903311,0.37117098,106820.0,106810.0,1.56424639]
["bitfinex-derivatives","BTCF0:USTF0",1750075903510,0.7655817,106820.0,106810.0,0.98104639]
["bitfinex-derivatives","BTCF0:USTF0",1750075903814,0.7655817,106820.0,106810.0,1.36700103]
["bitfinex-derivatives","BTCF0:USTF0",1750075906218,0.6265417,106820.0,106810.0,0.78384103]
["bitfinex-derivatives","BTCF0:USTF0",1750075906417,0.7655817,106820.0,106810.0,1.36696103]
["bitfinex-derivatives","BTCF0:USTF0",1750075907111,0.7655817,106820.0,106810.0,0.78384103]
["bitfinex-derivatives","BTCF0:USTF0",1750075907316,0.7655817,106820.0,106810.0,1.36696103]
["bitfinex-derivatives","BTCF0:USTF0",1750075910618,0.7655817,106820.0,106810.0,1.38561087]
["bitfinex-derivatives","BTCF0:USTF0",1750075911416,0.7655817,106820.0,106810.0,1.38561097]
["bitfinex-derivatives","BTCF0:USTF0",1750075911719,0.8295817,106820.0,106810.0,1.29213097]
["bitfinex-derivatives","BTCF0:USTF0",1750075911920,0.8602817,106820.0,106810.0,1.29213097]
["bitfinex-derivatives","BTCF0:USTF0",1750075912222,0.8602817,106820.0,106810.0,0.93133097]
["bitfinex-derivatives","BTCF0:USTF0",1750075913717,0.86434364,106820.0,106810.0,0.93133097]
["bitfinex-derivatives","BTCF0:USTF0",1750075915623,0.8602817,106820.0,106810.0,0.93133097]
["bitfinex-derivatives","BTCF0:USTF0",1750075917024,0.8602817,106820.0,106810.0,0.93129097]
["bitfinex-derivatives","BTCF0:USTF0",1750075918314,0.8602817,106820.0,106810.0,0.16105227]
["bitfinex-derivatives","BTCF0:USTF0",1750075918521,0.8602817,106820.0,106810.0,0.74401227]
["bitfinex-derivatives","BTCF0:USTF0",1750075918718,0.86434364,106820.0,106810.0,0.93125097]
["bitfinex-derivatives","BTCF0:USTF0",1750075919925,0.86434364,106820.0,106810.0,0.74401227]
["bitfinex-derivatives","BTCF0:USTF0",1750075920124,0.86434364,106820.0,106810.0,0.93125087]
["bitfinex-derivatives","BTCF0:USTF0",1750075920514,1.22514364,106820.0,106810.0,0.93125087]
["bitfinex-derivatives","BTCF0:USTF0",1750075920719,1.22514364,106820.0,106810.0,0.74401227]
["bitfinex-derivatives","BTCF0:USTF0",1750075921425,0.83073292,106820.0,106810.0,0.74401227]
["bitfinex-derivatives","BTCF0:USTF0",1750075921627,1.22514364,106820.0,106810.0,0.74401227]
["bitfinex-derivatives","BTCF0:USTF0",1750075921929,1.22514364,106820.0,106810.0,0.93125087]
["bitfinex-derivatives","BTCF0:USTF0",1750075923326,1.22514364,106820.0,106810.0,0.74401227]
["bitfinex-derivatives","BTCF0:USTF0",1750075923626,1.08610364,106820.0,106810.0,0.93125087]
["bitfinex-derivatives","BTCF0:USTF0",1750075923830,1.22514364,106820.0,106810.0,0.93125087]
["bitfinex-derivatives","BTCF0:USTF0",1750075924929,1.22514364,106820.0,106810.0,0.8380086]
["bitfinex-derivatives","BTCF0:USTF0",1750075926431,1.22514364,106820.0,106810.0,0.65077]
["bitfinex-derivatives","BTCF0:USTF0",1750075926624,1.22514364,106820.0,106810.0,0.8380086]
["bitfinex-derivatives","BTCF0:USTF0",1750075928830,1.22514364,106820.0,106810.0,0.65077]
["bitfinex-derivatives","BTCF0:USTF0",1750075930031,1.22514364,106820.0,106810.0,0.8380086]
["bitfinex-derivatives","BTCF0:USTF0",1750075930330,1.22514364,106820.0,106810.0,0.65077]
["bitfinex-derivatives","BTCF0:USTF0",1750075931025,1.22514364,106820.0,106810.0,0.8380086]
["bitfinex-derivatives","BTCF0:USTF0",1750075931432,1.22514364,106820.0,106810.0,0.65077]
["bitfinex-derivatives","BTCF0:USTF0",1750075931630,1.22514364,106820.0,106810.0,0.8380086]
["bitfinex-derivatives","BTCF0:USTF0",1750075933230,1.22514364,106820.0,106810.0,0.2550486]
["bitfinex-derivatives","BTCF0:USTF0",1750075934327,1.22514364,106820.0,106810.0,0.19847322]
["bitfinex-derivatives","BTCF0:USTF0",1750075934932,1.22514364,106820.0,106810.0,0.29181236]
["bitfinex-derivatives","BTCF0:USTF0",1750075935230,1.22514364,106820.0,106810.0,0.16114914]
["bitfinex-derivatives","BTCF0:USTF0",1750075936232,1.22514364,106820.0,106810.0,0.34838774]
["bitfinex-derivatives","BTCF0:USTF0",1750075936732,1.08610364,106820.0,106810.0,0.34838774]
["bitfinex-derivatives","BTCF0:USTF0",1750075937325,1.22494364,106820.0,106810.0,0.34838774]
["bitfinex-derivatives","BTCF0:USTF0",1750075937733,1.08610364,106820.0,106810.0,0.34838774]
["bitfinex-derivatives","BTCF0:USTF0",1750075937934,1.2208817,106820.0,106810.0,0.41208774]
["bitfinex-derivatives","BTCF0:USTF0",1750075939440,1.2208817,106820.0,106810.0,0.44248774]
["bitfinex-derivatives","BTCF0:USTF0",1750075940135,1.1901817,106820.0,106810.0,0.44248774]
["bitfinex-derivatives","BTCF0:USTF0",1750075940533,1.1901817,106820.0,106810.0,0.3491486]
["bitfinex-derivatives","BTCF0:USTF0",1750075940834,1.1901817,106820.0,106810.0,0.47981182]
["bitfinex-derivatives","BTCF0:USTF0",1750075948645,1.1901817,106820.0,106810.0,0.57316411]
["bitfinex-derivatives","BTCF0:USTF0",1750075948847,1.0513417,106820.0,106810.0,0.57316411]
["bitfinex-derivatives","BTCF0:USTF0",1750075949145,1.1901817,106820.0,106810.0,0.44250089]
["bitfinex-derivatives","BTCF0:USTF0",1750075951850,1.0513417,106820.0,106810.0,0.44250089]
["bitfinex-derivatives","BTCF0:USTF0",1750075952051,1.1901817,106820.0,106810.0,0.44250089]
["bitfinex-derivatives","BTCF0:USTF0",1750075954959,0.8293817,106820.0,106810.0,0.44250089]
["bitfinex-derivatives","BTCF0:USTF0",1750075956250,0.43497098,106820.0,106810.0,0.44250089]
["bitfinex-derivatives","BTCF0:USTF0",1750075956454,0.8293817,106820.0,106810.0,0.44250089]
["bitfinex-derivatives","BTCF0:USTF0",1750075958662,0.8293817,106820.0,106810.0,0.47981182]
["bitfinex-derivatives","BTCF0:USTF0",1750075961560,0.8293817,106820.0,106810.0,0.3491486]
["bitfinex-derivatives","BTCF0:USTF0",1750075963063,0.29613098,106820.0,106810.0,0.3491486]
["bitfinex-derivatives","BTCF0:USTF0",1750075963358,0.56789634,106820.0,106810.0,0.90715396]
["bitfinex-derivatives","BTCF0:USTF0",1750075963576,0.42933624,106820.0,106810.0,1.03781718]
["bitfinex-derivatives","BTCF0:USTF0",1750075963760,0.42933624,106820.0,106810.0,1.22476592]
["bitfinex-derivatives","BTCF0:USTF0",1750075963961,0.42933624,106820.0,106810.0,1.0941027]
["bitfinex-derivatives","BTCF0:USTF0",1750075964462,0.6265416,106820.0,106810.0,0.8035684]
["bitfinex-derivatives","BTCF0:USTF0",1750075964959,0.6245416,106820.0,106810.0,0.8055684]
["bitfinex-derivatives","BTCF0:USTF0",1750075965264,0.6255416,106820.0,106810.0,0.8055684]
["bitfinex-derivatives","BTCF0:USTF0",1750075965863,0.6245416,106820.0,106810.0,0.8055684]
["bitfinex-derivatives","BTCF0:USTF0",1750075966068,0.6245416,106820.0,106810.0,0.8065684]
["bitfinex-derivatives","BTCF0:USTF0",1750075966651,0.6245416,106820.0,106810.0,0.8055684]
["bitfinex-derivatives","BTCF0:USTF0",1750075966956,0.6255416,106820.0,106810.0,0.8085684]
["bitfinex-derivatives","BTCF0:USTF0",1750075968864,0.6255416,106820.0,106810.0,1.00577376]
["bitfinex-derivatives","BTCF0:USTF0",1750075970862,0.6255416,106820.0,106810.0,1.0203511]
["bitfinex-derivatives","BTCF0:USTF0",1750075971266,0.6255416,106820.0,106810.0,1.00577376]
["bitfinex-derivatives","BTCF0:USTF0",1750075971466,0.6255416,106820.0,106810.0,1.02033869]
["bitfinex-derivatives","BTCF0:USTF0",1750075971661,0.6255416,106820.0,106810.0,1.00577376]
["bitfinex-derivatives","BTCF0:USTF0",1750075971863,0.6255416,106820.0,106810.0,1.02033869]
["bitfinex-derivatives","BTCF0:USTF0",1750075972069,0.6255416,106820.0,106810.0,1.02033863]
["bitfinex-derivatives","BTCF0:USTF0",1750075972469,0.6255416,106820.0,106810.0,1.15100185]
["bitfinex-derivatives","BTCF0:USTF0",1750075973271,0.6255416,106820.0,106810.0,0.95379649]
["bitfinex-derivatives","BTCF0:USTF0",1750075973473,0.42833624,106820.0,106810.0,1.15100188]
["bitfinex-derivatives","BTCF0:USTF0",1750075973866,0.42833624,106820.0,106810.0,1.15100185]
["bitfinex-derivatives","BTCF0:USTF0",1750075974169,0.42833624,106820.0,106810.0,1.13643698]
["bitfinex-derivatives","BTCF0:USTF0",1750075974358,0.42833624,106820.0,106810.0,1.15100165]
["bitfinex-derivatives","BTCF0:USTF0",1750075974559,0.42833624,106820.0,106810.0,1.13643698]
["bitfinex-derivatives","BTCF0:USTF0",1750075974971,0.6255416,106820.0,106810.0,1.02034866]
["bitfinex-derivatives","BTCF0:USTF0",1750075975167,0.6255416,106820.0,106810.0,1.02034875]
["bitfinex-derivatives","BTCF0:USTF0",1750075975472,0.6255416,106820.0,106810.0,1.02034868]
["bitfinex-derivatives","BTCF0:USTF0",1750075975669,0.6255416,106820.0,106810.0,1.0388716]
["bitfinex-derivatives","BTCF0:USTF0",1750075975971,0.6255416,106820.0,106810.0,1.03887173]
["bitfinex-derivatives","BTCF0:USTF0",1750075976171,0.6255416,106820.0,106810.0,1.03887179]
["bitfinex-derivatives","BTCF0:USTF0",1750075976369,0.6255416,106820.0,106810.0,1.0388718]
["bitfinex-derivatives","BTCF0:USTF0",1750075976569,0.6255416,106820.0,106810.0,1.02429668]
["bitfinex-derivatives","BTCF0:USTF0",1750075976770,0.6255416,106820.0,106810.0,1.03887177]
["bitfinex-derivatives","BTCF0:USTF0",1750075977268,0.6255416,106820.0,106810.0,1.02429668]
["bitfinex-derivatives","BTCF0:USTF0",1750075977664,0.6255416,106820.0,106810.0,1.03887151]
["bitfinex-derivatives","BTCF0:USTF0",1750075977869,0.6255416,106820.0,106810.0,1.03887147]
["bitfinex-derivatives","BTCF0:USTF0",1750075978069,0.6255416,106820.0,106810.0,1.02429668]
["bitfinex-derivatives","BTCF0:USTF0",1750075978271,0.6255416,106820.0,106810.0,1.16953486]
["bitfinex-derivatives","BTCF0:USTF0",1750075978468,0.6255416,106820.0,106810.0,1.1549599]
["bitfinex-derivatives","BTCF0:USTF0",1750075979166,0.6255416,106820.0,106810.0,1.16953479]
["bitfinex-derivatives","BTCF0:USTF0",1750075979373,0.6255416,106820.0,106810.0,1.16953499]
["bitfinex-derivatives","BTCF0:USTF0",1750075979873,0.6255416,106820.0,106810.0,1.1549599]
["bitfinex-derivatives","BTCF0:USTF0",1750075980071,0.6255416,106820.0,106810.0,1.16953496]
["bitfinex-derivatives","BTCF0:USTF0",1750075980267,0.6255416,106820.0,106810.0,1.16952611]
["bitfinex-derivatives","BTCF0:USTF0",1750075980868,0.6255416,106820.0,106810.0,1.1549599]
["bitfinex-derivatives","BTCF0:USTF0",1750075981267,0.6255416,106820.0,106810.0,1.16952611]
["bitfinex-derivatives","BTCF0:USTF0",1750075981675,0.6255416,106820.0,106810.0,0.97232076]
["bitfinex-derivatives","BTCF0:USTF0",1750075981879,0.6255416,106820.0,106810.0,1.16952612]
["bitfinex-derivatives","BTCF0:USTF0",1750075982176,0.6255416,106820.0,106810.0,1.16952611]
["bitfinex-derivatives","BTCF0:USTF0",1750075982374,0.6255416,106820.0,106810.0,1.1549599]
["bitfinex-derivatives","BTCF0:USTF0",1750075982575,0.6255416,106820.0,106810.0,1.16952623]
["bitfinex-derivatives","BTCF0:USTF0",1750075983169,0.6255416,106820.0,106810.0,1.1549599]
["bitfinex-derivatives","BTCF0:USTF0",1750075983673,0.6255416,106820.0,106810.0,1.16952623]
["bitfinex-derivatives","BTCF0:USTF0",1750075984476,0.42833624,106820.0,106810.0,1.16952623]
["bitfinex-derivatives","BTCF0:USTF0",1750075985277,0.6255416,106820.0,106810.0,1.18409145]
["bitfinex-derivatives","BTCF0:USTF0",1750075985977,0.6255416,106820.0,106810.0,1.18412173]
["bitfinex-derivatives","BTCF0:USTF0",1750075986179,0.6255416,106820.0,106810.0,1.16952623]
["bitfinex-derivatives","BTCF0:USTF0",1750075986676,0.6255416,106820.0,106810.0,1.18412173]
["bitfinex-derivatives","BTCF0:USTF0",1750075986878,0.6255416,106820.0,106810.0,1.16952623]
["bitfinex-derivatives","BTCF0:USTF0",1750075987079,0.6255416,106820.0,106810.0,1.18412173]
["bitfinex-derivatives","BTCF0:USTF0",1750075987579,0.6255416,106820.0,106810.0,1.16952623]
["bitfinex-derivatives","BTCF0:USTF0",1750075987779,0.6255416,106820.0,106810.0,1.1841217]
["bitfinex-derivatives","BTCF0:USTF0",1750075988079,0.6255416,106820.0,106810.0,1.16952623]
["bitfinex-derivatives","BTCF0:USTF0",1750075988281,0.42833624,106820.0,106810.0,1.18412163]
["bitfinex-derivatives","BTCF0:USTF0",1750075988479,0.42833624,106820.0,106810.0,1.18411722]
["bitfinex-derivatives","BTCF0:USTF0",1750075988781,0.42833624,106820.0,106810.0,1.18411712]
["bitfinex-derivatives","BTCF0:USTF0",1750075988980,0.42833624,106820.0,106810.0,1.18411701]
["bitfinex-derivatives","BTCF0:USTF0",1750075989180,0.23113088,106820.0,106810.0,1.16952623]
["bitfinex-derivatives","BTCF0:USTF0",1750075989380,0.42833624,106820.0,106810.0,1.18411701]
["bitfinex-derivatives","BTCF0:USTF0",1750075989568,0.42833624,106820.0,106810.0,1.18411694]
["bitfinex-derivatives","BTCF0:USTF0",1750075989773,0.42833624,106820.0,106810.0,1.18411691]
["bitfinex-derivatives","BTCF0:USTF0",1750075989982,0.42833624,106820.0,106810.0,1.18411688]
["bitfinex-derivatives","BTCF0:USTF0",1750075990279,0.42833624,106820.0,106810.0,1.18409217]
["bitfinex-derivatives","BTCF0:USTF0",1750075990474,0.42833624,106820.0,106810.0,1.16950281]
["bitfinex-derivatives","BTCF0:USTF0",1750075991180,0.23113088,106820.0,106810.0,1.16950281]
["bitfinex-derivatives","BTCF0:USTF0",1750075991380,0.42833624,106820.0,106810.0,1.03886301]
["bitfinex-derivatives","BTCF0:USTF0",1750075995285,0.42833624,106820.0,106810.0,0.84165765]
["bitfinex-derivatives","BTCF0:USTF0",1750075995479,0.42833624,106820.0,106810.0,1.75125879]
["bitfinex-derivatives","BTCF0:USTF0",1750075996384,0.23113088,106820.0,106810.0,1.75125879]
["bitfinex-derivatives","BTCF0:USTF0",1750075996588,0.42833624,106820.0,106810.0,1.75125879]
["bitfinex-derivatives","BTCF0:USTF0",1750075998286,0.23113088,106820.0,106810.0,1.75125879]
["bitfinex-derivatives","BTCF0:USTF0",1750075998483,0.42833624,106820.0,106810.0,1.75125879]
["bitfinex-derivatives","BTCF0:USTF0",1750076000788,0.23113088,106820.0,106810.0,1.75125879]
["bitfinex-derivatives","BTCF0:USTF0",1750076001083,0.42833624,106820.0,106810.0,1.75125879]
["bitfinex-derivatives","BTCF0:USTF0",1750076002082,0.23113088,106820.0,106810.0,1.75125879]
["bitfinex-derivatives","BTCF0:USTF0",1750076002283,0.42833624,106820.0,106810.0,1.75125879]
["bitfinex-derivatives","BTCF0:USTF0",1750076006989,0.46083624,106820.0,106810.0,1.75113879]
["bitfinex-derivatives","BTCF0:USTF0",1750076011589,0.46083624,106820.0,106810.0,1.16945879]
["bitfinex-derivatives","BTCF0:USTF0",1750076011794,0.46083624,106820.0,106810.0,1.75105879]
["bitfinex-derivatives","BTCF0:USTF0",1750076013794,0.46083624,106820.0,106810.0,1.55381343]
["bitfinex-derivatives","BTCF0:USTF0",1750076013995,0.46083624,106820.0,106810.0,1.75101879]
["bitfinex-derivatives","BTCF0:USTF0",1750076014495,0.46083624,106820.0,106810.0,1.62042301]
["bitfinex-derivatives","BTCF0:USTF0",1750076015596,0.26363088,106820.0,106810.0,1.62042301]
["bitfinex-derivatives","BTCF0:USTF0",1750076015797,0.46083624,106820.0,106810.0,1.62042301]
["bitfinex-derivatives","BTCF0:USTF0",1750076018096,0.07640988,106820.0,106810.0,1.62042301]
["bitfinex-derivatives","BTCF0:USTF0",1750076018297,0.19551727,106820.0,106810.0,1.62042301]
["bitfinex-derivatives","BTCF0:USTF0",1750076018498,0.46364289,106830.0,106820.0,0.1872209]
["bitfinex-derivatives","BTCF0:USTF0",1750076018699,0.66084825,106830.0,106820.0,0.87585738]
["bitfinex-derivatives","BTCF0:USTF0",1750076019298,0.66084825,106830.0,106820.0,0.67865202]
["bitfinex-derivatives","BTCF0:USTF0",1750076019698,0.66184825,106830.0,106820.0,1.29437202]
["bitfinex-derivatives","BTCF0:USTF0",1750076020104,0.66184825,106830.0,106820.0,1.29537202]
["bitfinex-derivatives","BTCF0:USTF0",1750076021802,0.69294825,106830.0,106820.0,1.29537202]
["bitfinex-derivatives","BTCF0:USTF0",1750076022807,0.69294825,106830.0,106820.0,0.71385202]
["bitfinex-derivatives","BTCF0:USTF0",1750076023002,0.69294825,106830.0,106820.0,1.29533202]
["bitfinex-derivatives","BTCF0:USTF0",1750076023199,0.49574289,106830.0,106820.0,1.49253738]
["bitfinex-derivatives","BTCF0:USTF0",1750076023398,0.69294825,106830.0,106820.0,1.49253738]
["bitfinex-derivatives","BTCF0:USTF0",1750076023595,0.69294825,106830.0,106820.0,1.36190626]
["bitfinex-derivatives","BTCF0:USTF0",1750076023801,0.49574289,106830.0,106820.0,1.36190626]
["bitfinex-derivatives","BTCF0:USTF0",1750076024002,0.69294825,106830.0,106820.0,1.36190626]
["bitfinex-derivatives","BTCF0:USTF0",1750076028511,0.69294825,106830.0,106820.0,1.38190626]
["bitfinex-derivatives","BTCF0:USTF0",1750076029906,0.69294825,106830.0,106820.0,1.1847009]
["bitfinex-derivatives","BTCF0:USTF0",1750076030905,0.55194665,106830.0,106820.0,1.31533202]
["bitfinex-derivatives","BTCF0:USTF0",1750076031104,0.46404815,106840.0,106830.0,0.1872035]
["bitfinex-derivatives","BTCF0:USTF0",1750076031304,0.52265205,106840.0,106830.0,0.84080886]
["bitfinex-derivatives","BTCF0:USTF0",1750076031604,0.52265205,106840.0,106830.0,0.97143998]
["bitfinex-derivatives","BTCF0:USTF0",1750076031805,0.52265205,106840.0,106830.0,1.06505102]
["bitfinex-derivatives","BTCF0:USTF0",1750076032312,0.55143981,106840.0,106830.0,1.06505102]
["bitfinex-derivatives","BTCF0:USTF0",1750076033006,0.41331981,106840.0,106830.0,1.06505102]
["bitfinex-derivatives","BTCF0:USTF0",1750076033208,0.41331981,106840.0,106830.0,0.86784566]
["bitfinex-derivatives","BTCF0:USTF0",1750076033407,0.21611445,106840.0,106830.0,1.06505102]
["bitfinex-derivatives","BTCF0:USTF0",1750076033707,0.41631981,106840.0,106830.0,1.06605102]
["bitfinex-derivatives","BTCF0:USTF0",1750076034816,0.21911445,106840.0,106830.0,1.06605102]
["bitfinex-derivatives","BTCF0:USTF0",1750076035016,0.41631981,106840.0,106830.0,1.06605102]
["bitfinex-derivatives","BTCF0:USTF0",1750076035211,0.41631981,106840.0,106830.0,0.86784566]
["bitfinex-derivatives","BTCF0:USTF0",1750076035417,0.41431981,106840.0,106830.0,1.06805102]
["bitfinex-derivatives","BTCF0:USTF0",1750076035612,0.61152517,106840.0,106830.0,1.45216566]
["bitfinex-derivatives","BTCF0:USTF0",1750076035814,0.61152517,106840.0,106830.0,1.64937102]
["bitfinex-derivatives","BTCF0:USTF0",1750076036414,0.61152517,106840.0,106830.0,1.45216566]
["bitfinex-derivatives","BTCF0:USTF0",1750076036810,0.61252517,106840.0,106830.0,1.50196566]
["bitfinex-derivatives","BTCF0:USTF0",1750076037018,0.61252517,106840.0,106830.0,0.92064566]
["bitfinex-derivatives","BTCF0:USTF0",1750076037204,0.61252517,106840.0,106830.0,1.31271462]
["bitfinex-derivatives","BTCF0:USTF0",1750076037406,0.70912517,106840.0,106830.0,1.31271462]
["bitfinex-derivatives","BTCF0:USTF0",1750076038416,0.70912517,106840.0,106830.0,1.1820835]
["bitfinex-derivatives","BTCF0:USTF0",1750076039021,0.70912517,106840.0,106830.0,1.1820435]
["bitfinex-derivatives","BTCF0:USTF0",1750076039315,0.70912517,106840.0,106830.0,0.91442978]
["bitfinex-derivatives","BTCF0:USTF0",1750076039515,0.70912517,106840.0,106830.0,0.95187462]
["bitfinex-derivatives","BTCF0:USTF0",1750076039704,0.70912517,106840.0,106830.0,0.8212435]
["bitfinex-derivatives","BTCF0:USTF0",1750076040623,0.70912517,106840.0,106830.0,0.95187462]
["bitfinex-derivatives","BTCF0:USTF0",1750076042318,0.70912517,106840.0,106830.0,0.98257462]
["bitfinex-derivatives","BTCF0:USTF0",1750076043121,0.70912517,106840.0,106830.0,0.98253462]
["bitfinex-derivatives","BTCF0:USTF0",1750076044520,0.70912517,106840.0,106830.0,1.34333462]
["bitfinex-derivatives","BTCF0:USTF0",1750076045020,0.84724517,106840.0,106830.0,0.98253462]
["bitfinex-derivatives","BTCF0:USTF0",1750076045717,0.84724517,106840.0,106830.0,1.34333462]
["bitfinex-derivatives","BTCF0:USTF0",1750076046112,0.84724517,106840.0,106830.0,0.98253462]
["bitfinex-derivatives","BTCF0:USTF0",1750076046313,0.84724517,106840.0,106830.0,1.07568363]
["bitfinex-derivatives","BTCF0:USTF0",1750076046617,0.84724517,106840.0,106830.0,0.94505251]
["bitfinex-derivatives","BTCF0:USTF0",1750076047814,0.84724517,106840.0,106830.0,0.36385251]
["bitfinex-derivatives","BTCF0:USTF0",1750076048020,0.84724517,106840.0,106830.0,0.94501251]
["bitfinex-derivatives","BTCF0:USTF0",1750076048221,0.84724517,106840.0,106830.0,0.17664901]
["bitfinex-derivatives","BTCF0:USTF0",1750076048421,0.84724517,106840.0,106830.0,0.14594901]
["bitfinex-derivatives","BTCF0:USTF0",1750076048617,0.84724517,106840.0,106830.0,0.33315251]
["bitfinex-derivatives","BTCF0:USTF0",1750076048819,0.84724517,106840.0,106830.0,0.91427251]
["bitfinex-derivatives","BTCF0:USTF0",1750076049517,1.20804517,106840.0,106830.0,0.72706901]
["bitfinex-derivatives","BTCF0:USTF0",1750076049818,1.20804517,106840.0,106830.0,0.91427251]
["bitfinex-derivatives","BTCF0:USTF0",1750076050525,1.20804517,106840.0,106830.0,0.72706901]
["bitfinex-derivatives","BTCF0:USTF0",1750076050823,0.84724517,106840.0,106830.0,0.72706901]
["bitfinex-derivatives","BTCF0:USTF0",1750076051029,0.84724517,106840.0,106830.0,0.14594901]
["bitfinex-derivatives","BTCF0:USTF0",1750076051214,1.20804517,106840.0,106830.0,0.12736204]
["bitfinex-derivatives","BTCF0:USTF0",1750076051419,1.20804517,106840.0,106830.0,0.70848204]
["bitfinex-derivatives","BTCF0:USTF0",1750076053625,1.20804517,106840.0,106830.0,0.12736204]
["bitfinex-derivatives","BTCF0:USTF0",1750076053825,1.20804517,106840.0,106830.0,0.70848204]
["bitfinex-derivatives","BTCF0:USTF0",1750076057631,1.20804517,106840.0,106830.0,0.12736204]
["bitfinex-derivatives","BTCF0:USTF0",1750076058329,1.20804517,106840.0,106830.0,0.31456554]
["bitfinex-derivatives","BTCF0:USTF0",1750076058528,1.20804517,106840.0,106830.0,0.12736204]
["bitfinex-derivatives","BTCF0:USTF0",1750076063834,1.20804517,106840.0,106830.0,0.31456564]
["bitfinex-derivatives","BTCF0:USTF0",1750076064139,0.81363445,106840.0,106830.0,0.31456564]
["bitfinex-derivatives","BTCF0:USTF0",1750076064339,1.20804517,106840.0,106830.0,0.34726564]
["bitfinex-derivatives","BTCF0:USTF0",1750076065535,1.20804517,106840.0,106830.0,0.16006204]
["bitfinex-derivatives","BTCF0:USTF0",1750076070555,1.20804517,106840.0,106830.0,0.34726544]
["bitfinex-derivatives","BTCF0:USTF0",1750076071851,0.81363445,106840.0,106830.0,0.34726544]
["bitfinex-derivatives","BTCF0:USTF0",1750076072054,1.20804517,106840.0,106830.0,0.34726544]
["bitfinex-derivatives","BTCF0:USTF0",1750076073852,1.20804517,106840.0,106830.0,0.16006204]
["bitfinex-derivatives","BTCF0:USTF0",1750076074558,1.20804517,106840.0,106830.0,0.2727034]
["bitfinex-derivatives","BTCF0:USTF0",1750076075454,1.20804517,106840.0,106830.0,0.36585241]
["bitfinex-derivatives","BTCF0:USTF0",1750076076452,1.20804517,106840.0,106830.0,0.17864901]
["bitfinex-derivatives","BTCF0:USTF0",1750076077056,1.20804517,106840.0,106830.0,0.36585241]
["bitfinex-derivatives","BTCF0:USTF0",1750076077256,1.20804517,106840.0,106830.0,0.17864901]
["bitfinex-derivatives","BTCF0:USTF0",1750076077956,1.06992517,106840.0,106830.0,0.17864901]
["bitfinex-derivatives","BTCF0:USTF0",1750076078158,1.20788517,106840.0,106830.0,0.17864901]
["bitfinex-derivatives","BTCF0:USTF0",1750076081760,0.81347445,106840.0,106830.0,0.17864901]
["bitfinex-derivatives","BTCF0:USTF0",1750076082059,1.20788517,106840.0,106830.0,0.17864901]
["bitfinex-derivatives","BTCF0:USTF0",1750076082667,1.20788517,106840.0,106830.0,0.36585241]
["bitfinex-derivatives","BTCF0:USTF0",1750076082860,1.20788517,106840.0,106830.0,0.17864901]
["bitfinex-derivatives","BTCF0:USTF0",1750076083359,0.81347445,106840.0,106830.0,0.17864901]
["bitfinex-derivatives","BTCF0:USTF0",1750076083762,1.20788517,106840.0,106830.0,0.36585251]
["bitfinex-derivatives","BTCF0:USTF0",1750076083961,0.81347445,106840.0,106830.0,0.36585251]
["bitfinex-derivatives","BTCF0:USTF0",1750076084156,1.20788517,106840.0,106830.0,0.36585251]
["bitfinex-derivatives","BTCF0:USTF0",1750076086962,1.20788517,106840.0,106830.0,0.17864901]
["bitfinex-derivatives","BTCF0:USTF0",1750076093665,1.20788517,106840.0,106830.0,0.13994901]
["bitfinex-derivatives","BTCF0:USTF0",1750076093874,0.0468091,106820.0,106790.0,0.2642813]
["bitfinex-derivatives","BTCF0:USTF0",1750076094169,0.7794177,106810.0,106800.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750076094356,1.2534273,106810.0,106800.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750076094563,0.187256,106800.0,106790.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750076094763,0.59503458,106800.0,106790.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750076094962,0.59503458,106800.0,106790.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1750076095169,0.9894453,106800.0,106790.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1750076095469,0.9894453,106800.0,106790.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750076096072,0.9894453,106800.0,106790.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1750076097071,0.9894453,106800.0,106790.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750076097273,0.9924453,106800.0,106790.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750076097669,1.0680765,106800.0,106790.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750076097880,1.26528186,106800.0,106790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750076098064,1.29708186,106800.0,106790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750076098267,0.1872736,106790.0,106780.0,0.09544069]
["bitfinex-derivatives","BTCF0:USTF0",1750076098461,1.17608432,106790.0,106780.0,0.06504069]
["bitfinex-derivatives","BTCF0:USTF0",1750076100278,1.17708432,106790.0,106780.0,0.06804069]
["bitfinex-derivatives","BTCF0:USTF0",1750076100477,0.1872911,106780.0,106770.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750076100675,0.97410182,106780.0,106770.0,0.7983887]
["bitfinex-derivatives","BTCF0:USTF0",1750076100880,0.77710959,106780.0,106770.0,0.8617887]
["bitfinex-derivatives","BTCF0:USTF0",1750076101074,0.5796911,106780.0,106770.0,0.8617887]
["bitfinex-derivatives","BTCF0:USTF0",1750076101276,0.77710959,106780.0,106770.0,0.2811087]
["bitfinex-derivatives","BTCF0:USTF0",1750076101669,0.74550959,106780.0,106770.0,0.2811087]
["bitfinex-derivatives","BTCF0:USTF0",1750076102179,0.88330959,106780.0,106770.0,0.2811087]
["bitfinex-derivatives","BTCF0:USTF0",1750076102383,0.88430959,106780.0,106770.0,0.2851087]
["bitfinex-derivatives","BTCF0:USTF0",1750076102680,0.6878911,106780.0,106770.0,0.2871087]
["bitfinex-derivatives","BTCF0:USTF0",1750076102871,0.88530959,106780.0,106770.0,0.2871087]
["bitfinex-derivatives","BTCF0:USTF0",1750076103372,0.93101607,106780.0,106770.0,0.2871087]
["bitfinex-derivatives","BTCF0:USTF0",1750076103884,0.93101607,106780.0,106770.0,0.3615521]
["bitfinex-derivatives","BTCF0:USTF0",1750076104579,0.93101607,106780.0,106770.0,0.9422321]
["bitfinex-derivatives","BTCF0:USTF0",1750076105576,0.93101607,106780.0,106770.0,0.9422721]
["bitfinex-derivatives","BTCF0:USTF0",1750076105878,0.93101607,106780.0,106770.0,0.95690682]
["bitfinex-derivatives","BTCF0:USTF0",1750076106074,0.93101607,106780.0,106770.0,0.9422721]
["bitfinex-derivatives","BTCF0:USTF0",1750076106380,0.93101607,106780.0,106770.0,0.95686682]
["bitfinex-derivatives","BTCF0:USTF0",1750076106680,0.93101607,106780.0,106770.0,0.9422321]
["bitfinex-derivatives","BTCF0:USTF0",1750076107078,0.93101607,106780.0,106770.0,0.95686685]
["bitfinex-derivatives","BTCF0:USTF0",1750076107279,0.93101607,106780.0,106770.0,0.9422321]
["bitfinex-derivatives","BTCF0:USTF0",1750076107478,0.93101607,106780.0,106770.0,0.95686683]
["bitfinex-derivatives","BTCF0:USTF0",1750076108081,0.93101607,106780.0,106770.0,0.9422321]
["bitfinex-derivatives","BTCF0:USTF0",1750076108384,0.73359758,106780.0,106770.0,0.95686681]
["bitfinex-derivatives","BTCF0:USTF0",1750076108569,0.57021607,106780.0,106770.0,0.9422321]
["bitfinex-derivatives","BTCF0:USTF0",1750076108774,0.24512497,106780.0,106770.0,0.9422321]
["bitfinex-derivatives","BTCF0:USTF0",1750076108975,0.04770648,106780.0,106770.0,1.46344719]
["bitfinex-derivatives","BTCF0:USTF0",1750076109175,0.04770648,106780.0,106770.0,1.53789059]
["bitfinex-derivatives","BTCF0:USTF0",1750076109383,0.04770648,106780.0,106770.0,1.63154547]
["bitfinex-derivatives","BTCF0:USTF0",1750076109583,0.04770648,106780.0,106770.0,1.65154547]
["bitfinex-derivatives","BTCF0:USTF0",1750076110079,0.002,106780.0,106770.0,1.65154547]
["bitfinex-derivatives","BTCF0:USTF0",1750076110977,0.1892913,106780.0,106770.0,1.07086547]
["bitfinex-derivatives","BTCF0:USTF0",1750076111285,0.002,106780.0,106770.0,1.09332698]
["bitfinex-derivatives","BTCF0:USTF0",1750076112184,0.002,106780.0,106770.0,1.29074547]
["bitfinex-derivatives","BTCF0:USTF0",1750076113271,0.002,106780.0,106770.0,1.09332698]
["bitfinex-derivatives","BTCF0:USTF0",1750076114880,0.002,106780.0,106770.0,1.01888358]
["bitfinex-derivatives","BTCF0:USTF0",1750076115085,1.04028054,106790.0,106780.0,0.1872913]
["bitfinex-derivatives","BTCF0:USTF0",1750076115279,1.04028054,106790.0,106780.0,0.32479099]
["bitfinex-derivatives","BTCF0:USTF0",1750076115885,0.90248054,106790.0,106780.0,0.32479099]
["bitfinex-derivatives","BTCF0:USTF0",1750076116085,1.04012054,106790.0,106780.0,0.32479099]
["bitfinex-derivatives","BTCF0:USTF0",1750076116486,1.04112054,106790.0,106780.0,0.32579099]
["bitfinex-derivatives","BTCF0:USTF0",1750076117187,1.08706806,106790.0,106780.0,0.32579099]
["bitfinex-derivatives","BTCF0:USTF0",1750076117587,1.04024576,106790.0,106780.0,0.32579099]
["bitfinex-derivatives","BTCF0:USTF0",1750076118490,0.84282727,106790.0,106780.0,0.32579099]
["bitfinex-derivatives","BTCF0:USTF0",1750076118794,1.04024576,106790.0,106780.0,0.32579099]
["bitfinex-derivatives","BTCF0:USTF0",1750076120893,1.0401823,106790.0,106780.0,0.32579099]
["bitfinex-derivatives","BTCF0:USTF0",1750076121189,1.0401823,106790.0,106780.0,0.34579099]
["bitfinex-derivatives","BTCF0:USTF0",1750076121488,0.84282727,106790.0,106780.0,0.34579099]
["bitfinex-derivatives","BTCF0:USTF0",1750076121685,1.0401823,106790.0,106780.0,0.34579099]
["bitfinex-derivatives","BTCF0:USTF0",1750076122290,1.0401823,106790.0,106780.0,0.36447779]
["bitfinex-derivatives","BTCF0:USTF0",1750076124292,1.0705823,106790.0,106780.0,0.36447779]
["bitfinex-derivatives","BTCF0:USTF0",1750076124991,1.1010823,106790.0,106780.0,0.36447779]
["bitfinex-derivatives","BTCF0:USTF0",1750076126188,1.08456655,106790.0,106780.0,0.36447779]
["bitfinex-derivatives","BTCF0:USTF0",1750076126487,1.13301005,106790.0,106780.0,0.36447779]
["bitfinex-derivatives","BTCF0:USTF0",1750076127188,0.99537005,106790.0,106780.0,0.36447779]
["bitfinex-derivatives","BTCF0:USTF0",1750076127393,1.13301005,106790.0,106780.0,0.36447779]
["bitfinex-derivatives","BTCF0:USTF0",1750076127694,0.06369102,106790.0,106780.0,0.75918785]
["bitfinex-derivatives","BTCF0:USTF0",1750076127882,0.06369102,106790.0,106780.0,0.79214747]
["bitfinex-derivatives","BTCF0:USTF0",1750076128086,0.44831965,106790.0,106780.0,0.72517549]
["bitfinex-derivatives","BTCF0:USTF0",1750076128687,0.26104605,106790.0,106780.0,0.72517549]
["bitfinex-derivatives","BTCF0:USTF0",1750076128888,0.25096462,106790.0,106780.0,0.52782046]
["bitfinex-derivatives","BTCF0:USTF0",1750076129396,0.25096462,106790.0,106780.0,1.10838046]
["bitfinex-derivatives","BTCF0:USTF0",1750076129695,0.25064573,106790.0,106780.0,1.10838046]
["bitfinex-derivatives","BTCF0:USTF0",1750076129897,0.06353531,106790.0,106780.0,1.10838046]
["bitfinex-derivatives","BTCF0:USTF0",1750076130397,0.26085917,106790.0,106780.0,1.10838046]
["bitfinex-derivatives","BTCF0:USTF0",1750076130698,0.26085917,106790.0,106780.0,1.14584046]
["bitfinex-derivatives","BTCF0:USTF0",1750076130891,0.44813287,106790.0,106780.0,1.14584046]
["bitfinex-derivatives","BTCF0:USTF0",1750076131093,0.44813287,106790.0,106780.0,1.01545741]
["bitfinex-derivatives","BTCF0:USTF0",1750076131591,0.26085917,106790.0,106780.0,1.01545741]
["bitfinex-derivatives","BTCF0:USTF0",1750076131992,0.44813287,106790.0,106780.0,1.14621266]
["bitfinex-derivatives","BTCF0:USTF0",1750076132395,0.44813287,106790.0,106780.0,0.56565266]
["bitfinex-derivatives","BTCF0:USTF0",1750076132598,0.44813287,106790.0,106780.0,1.14613266]
["bitfinex-derivatives","BTCF0:USTF0",1750076132898,0.51363287,106790.0,106780.0,1.14613266]
["bitfinex-derivatives","BTCF0:USTF0",1750076133098,0.54543287,106790.0,106780.0,1.14613266]
["bitfinex-derivatives","BTCF0:USTF0",1750076136589,0.90623287,106790.0,106780.0,0.18921525]
["bitfinex-derivatives","BTCF0:USTF0",1750076136794,0.90623287,106790.0,106780.0,0.8261912]
["bitfinex-derivatives","BTCF0:USTF0",1750076136999,0.90623287,106790.0,106780.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1750076139202,0.90623287,106790.0,106780.0,0.8261912]
["bitfinex-derivatives","BTCF0:USTF0",1750076140200,0.90623287,106790.0,106780.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1750076141307,0.90623287,106790.0,106780.0,0.8261912]
["bitfinex-derivatives","BTCF0:USTF0",1750076142603,1.26703287,106790.0,106780.0,0.8261912]
["bitfinex-derivatives","BTCF0:USTF0",1750076145508,1.26703287,106790.0,106780.0,0.90094138]
["bitfinex-derivatives","BTCF0:USTF0",1750076145703,1.26703287,106790.0,106780.0,0.8261912]
["bitfinex-derivatives","BTCF0:USTF0",1750076146009,1.26703287,106790.0,106780.0,0.91962893]
["bitfinex-derivatives","BTCF0:USTF0",1750076146202,1.26703287,106790.0,106780.0,0.8261912]
["bitfinex-derivatives","BTCF0:USTF0",1750076146811,1.26703287,106790.0,106780.0,0.2457512]
["bitfinex-derivatives","BTCF0:USTF0",1750076147011,1.26703287,106790.0,106780.0,0.8261112]
["bitfinex-derivatives","BTCF0:USTF0",1750076151515,0.94641287,106790.0,106780.0,0.8261112]
["bitfinex-derivatives","BTCF0:USTF0",1750076151714,0.25080901,106790.0,106780.0,1.18118117]
["bitfinex-derivatives","BTCF0:USTF0",1750076152015,0.25120901,106790.0,106780.0,1.07729504]
["bitfinex-derivatives","BTCF0:USTF0",1750076152512,0.25120901,106790.0,106780.0,0.49693504]
["bitfinex-derivatives","BTCF0:USTF0",1750076152718,0.25120901,106790.0,106780.0,1.07725504]
["bitfinex-derivatives","BTCF0:USTF0",1750076153411,0.25120901,106790.0,106780.0,1.09188789]
["bitfinex-derivatives","BTCF0:USTF0",1750076154212,0.25120901,106790.0,106780.0,1.07725504]
["bitfinex-derivatives","BTCF0:USTF0",1750076156326,0.44853287,106790.0,106780.0,1.09188789]
["bitfinex-derivatives","BTCF0:USTF0",1750076156710,0.44853287,106790.0,106780.0,1.07725504]
["bitfinex-derivatives","BTCF0:USTF0",1750076157315,0.25120901,106790.0,106780.0,1.09188789]
["bitfinex-derivatives","BTCF0:USTF0",1750076158019,0.25120901,106790.0,106780.0,1.09188788]
["bitfinex-derivatives","BTCF0:USTF0",1750076158220,0.25120901,106790.0,106780.0,1.07725504]
["bitfinex-derivatives","BTCF0:USTF0",1750076158819,0.25120901,106790.0,106780.0,1.09188788]
["bitfinex-derivatives","BTCF0:USTF0",1750076159216,0.25120901,106790.0,106780.0,1.07725504]
["bitfinex-derivatives","BTCF0:USTF0",1750076159418,0.25120901,106790.0,106780.0,1.09187593]
["bitfinex-derivatives","BTCF0:USTF0",1750076160121,0.25120901,106790.0,106780.0,1.09187599]
["bitfinex-derivatives","BTCF0:USTF0",1750076160427,0.44853287,106790.0,106780.0,1.11457256]
["bitfinex-derivatives","BTCF0:USTF0",1750076160817,0.44853287,106790.0,106780.0,1.12919351]
["bitfinex-derivatives","BTCF0:USTF0",1750076161017,0.44853287,106790.0,106780.0,1.12919354]
["bitfinex-derivatives","BTCF0:USTF0",1750076161511,0.44853287,106790.0,106780.0,1.11457256]
["bitfinex-derivatives","BTCF0:USTF0",1750076161719,0.44853287,106790.0,106780.0,1.12919354]
["bitfinex-derivatives","BTCF0:USTF0",1750076161920,0.80933287,106790.0,106780.0,1.12919354]
["bitfinex-derivatives","BTCF0:USTF0",1750076162115,0.80933287,106790.0,106780.0,1.11457256]
["bitfinex-derivatives","BTCF0:USTF0",1750076162321,0.80933287,106790.0,106780.0,1.12917723]
["bitfinex-derivatives","BTCF0:USTF0",1750076162521,0.80933287,106790.0,106780.0,1.12917733]
["bitfinex-derivatives","BTCF0:USTF0",1750076163222,0.80933287,106790.0,106780.0,1.11457256]
["bitfinex-derivatives","BTCF0:USTF0",1750076163625,0.80933287,106790.0,106780.0,1.12917736]
["bitfinex-derivatives","BTCF0:USTF0",1750076163828,0.80933287,106790.0,106780.0,1.11457256]
["bitfinex-derivatives","BTCF0:USTF0",1750076164014,0.80933287,106790.0,106780.0,1.1291773]
["bitfinex-derivatives","BTCF0:USTF0",1750076164215,0.80933287,106790.0,106780.0,1.12917066]
["bitfinex-derivatives","BTCF0:USTF0",1750076164824,0.80933287,106790.0,106780.0,1.12905066]
["bitfinex-derivatives","BTCF0:USTF0",1750076165124,0.90713287,106790.0,106780.0,1.12905102]
["bitfinex-derivatives","BTCF0:USTF0",1750076165325,0.90713287,106790.0,106780.0,1.11445256]
["bitfinex-derivatives","BTCF0:USTF0",1750076165919,0.90713287,106790.0,106780.0,0.93419615]
["bitfinex-derivatives","BTCF0:USTF0",1750076166120,0.90713287,106790.0,106780.0,0.93419597]
["bitfinex-derivatives","BTCF0:USTF0",1750076166420,0.90713287,106790.0,106780.0,0.91959731]
["bitfinex-derivatives","BTCF0:USTF0",1750076166628,0.90713287,106790.0,106780.0,0.93419603]
["bitfinex-derivatives","BTCF0:USTF0",1750076166925,0.90713287,106790.0,106780.0,0.93419599]
["bitfinex-derivatives","BTCF0:USTF0",1750076167130,0.90713287,106790.0,106780.0,0.91959731]
["bitfinex-derivatives","BTCF0:USTF0",1750076167317,0.90713287,106790.0,106780.0,0.93419602]
["bitfinex-derivatives","BTCF0:USTF0",1750076167517,0.90713287,106790.0,106780.0,0.91959731]
["bitfinex-derivatives","BTCF0:USTF0",1750076167719,0.90713287,106790.0,106780.0,0.934196]
["bitfinex-derivatives","BTCF0:USTF0",1750076167924,0.90713287,106790.0,106780.0,0.93419591]
["bitfinex-derivatives","BTCF0:USTF0",1750076168323,0.90713287,106790.0,106780.0,0.91959731]
["bitfinex-derivatives","BTCF0:USTF0",1750076168620,0.90713287,106790.0,106780.0,1.02764237]
["bitfinex-derivatives","BTCF0:USTF0",1750076168821,0.90713287,106790.0,106780.0,1.02764233]
["bitfinex-derivatives","BTCF0:USTF0",1750076169013,0.90713287,106790.0,106780.0,1.01304373]
["bitfinex-derivatives","BTCF0:USTF0",1750076169218,0.90713287,106790.0,106780.0,1.02764231]
["bitfinex-derivatives","BTCF0:USTF0",1750076169516,0.90713287,106790.0,106780.0,1.01304373]
["bitfinex-derivatives","BTCF0:USTF0",1750076169717,0.90713287,106790.0,106780.0,1.02764239]
["bitfinex-derivatives","BTCF0:USTF0",1750076170223,0.90713287,106790.0,106780.0,1.01304373]
["bitfinex-derivatives","BTCF0:USTF0",1750076170415,0.90713287,106790.0,106780.0,1.02761524]
["bitfinex-derivatives","BTCF0:USTF0",1750076170620,0.90713287,106790.0,106780.0,1.02761517]
["bitfinex-derivatives","BTCF0:USTF0",1750076170825,0.90717072,106790.0,106780.0,1.02761517]
["bitfinex-derivatives","BTCF0:USTF0",1750076171021,0.90717072,106790.0,106780.0,1.02761504]
["bitfinex-derivatives","BTCF0:USTF0",1750076171328,0.90717072,106790.0,106780.0,1.01304373]
["bitfinex-derivatives","BTCF0:USTF0",1750076171525,0.90717072,106790.0,106780.0,0.93418633]
["bitfinex-derivatives","BTCF0:USTF0",1750076171719,0.90717072,106790.0,106780.0,0.91959731]
["bitfinex-derivatives","BTCF0:USTF0",1750076172117,0.90717072,106790.0,106780.0,0.95239731]
["bitfinex-derivatives","BTCF0:USTF0",1750076172518,0.90717072,106790.0,106780.0,0.96701367]
["bitfinex-derivatives","BTCF0:USTF0",1750076172715,0.90717072,106790.0,106780.0,0.95239731]
["bitfinex-derivatives","BTCF0:USTF0",1750076172918,0.90717072,106790.0,106780.0,1.09776892]
["bitfinex-derivatives","BTCF0:USTF0",1750076173227,0.90717072,106790.0,106780.0,1.08315256]
["bitfinex-derivatives","BTCF0:USTF0",1750076173427,0.90717072,106790.0,106780.0,1.09776877]
["bitfinex-derivatives","BTCF0:USTF0",1750076173827,0.90717072,106790.0,106780.0,1.08315256]
["bitfinex-derivatives","BTCF0:USTF0",1750076174626,0.90717072,106790.0,106780.0,1.19122652]
["bitfinex-derivatives","BTCF0:USTF0",1750076174826,0.90717072,106790.0,106780.0,1.17661031]
["bitfinex-derivatives","BTCF0:USTF0",1750076175022,0.90717072,106790.0,106780.0,1.06047131]
["bitfinex-derivatives","BTCF0:USTF0",1750076175325,0.90717072,106790.0,106780.0,1.06047569]
["bitfinex-derivatives","BTCF0:USTF0",1750076175830,0.90717072,106790.0,106780.0,0.96701794]
["bitfinex-derivatives","BTCF0:USTF0",1750076176023,0.90717072,106790.0,106780.0,0.95239731]
["bitfinex-derivatives","BTCF0:USTF0",1750076176227,0.90717072,106790.0,106780.0,0.99981774]
["bitfinex-derivatives","BTCF0:USTF0",1750076176427,0.90717072,106790.0,106780.0,0.99981785]
["bitfinex-derivatives","BTCF0:USTF0",1750076176829,0.90717072,106790.0,106780.0,1.09328916]
["bitfinex-derivatives","BTCF0:USTF0",1750076177231,0.90717072,106790.0,106780.0,1.09330202]
["bitfinex-derivatives","BTCF0:USTF0",1750076177620,0.90717072,106790.0,106780.0,0.98519731]
["bitfinex-derivatives","BTCF0:USTF0",1750076177821,0.90717072,106790.0,106780.0,1.07867838]
["bitfinex-derivatives","BTCF0:USTF0",1750076178228,0.90717072,106790.0,106780.0,0.99983068]
["bitfinex-derivatives","BTCF0:USTF0",1750076178425,0.90717072,106790.0,106780.0,0.99983067]
["bitfinex-derivatives","BTCF0:USTF0",1750076178624,0.90717072,106790.0,106780.0,0.99983065]
["bitfinex-derivatives","BTCF0:USTF0",1750076178835,0.90717072,106790.0,106780.0,0.99983069]
["bitfinex-derivatives","BTCF0:USTF0",1750076179029,0.90717072,106790.0,106780.0,0.98519731]
["bitfinex-derivatives","BTCF0:USTF0",1750076179424,0.90717072,106790.0,106780.0,0.99983073]
["bitfinex-derivatives","BTCF0:USTF0",1750076179632,0.90717072,106790.0,106780.0,0.99982187]
["bitfinex-derivatives","BTCF0:USTF0",1750076179828,0.90717072,106790.0,106780.0,1.13057713]
["bitfinex-derivatives","BTCF0:USTF0",1750076180127,0.90717072,106790.0,106780.0,1.13057716]
["bitfinex-derivatives","BTCF0:USTF0",1750076180727,0.90717072,106790.0,106780.0,1.11595256]
["bitfinex-derivatives","BTCF0:USTF0",1750076180926,0.90717072,106790.0,106780.0,1.13057715]
["bitfinex-derivatives","BTCF0:USTF0",1750076181126,0.90717072,106790.0,106780.0,1.13057713]
["bitfinex-derivatives","BTCF0:USTF0",1750076181328,0.90717072,106790.0,106780.0,1.13057709]
["bitfinex-derivatives","BTCF0:USTF0",1750076181532,0.90717072,106790.0,106780.0,1.1305771]
["bitfinex-derivatives","BTCF0:USTF0",1750076182043,0.90717072,106790.0,106780.0,1.0649771]
["bitfinex-derivatives","BTCF0:USTF0",1750076182242,0.90717072,106790.0,106780.0,1.05035256]
["bitfinex-derivatives","BTCF0:USTF0",1750076182538,0.90717072,106790.0,106780.0,1.06497718]
["bitfinex-derivatives","BTCF0:USTF0",1750076182740,0.90717072,106790.0,106780.0,1.06497722]
["bitfinex-derivatives","BTCF0:USTF0",1750076182943,0.90717072,106790.0,106780.0,1.05035256]
["bitfinex-derivatives","BTCF0:USTF0",1750076183140,0.90717072,106790.0,106780.0,1.06497726]
["bitfinex-derivatives","BTCF0:USTF0",1750076183636,0.90717072,106790.0,106780.0,1.05035256]
["bitfinex-derivatives","BTCF0:USTF0",1750076183941,0.90717072,106790.0,106780.0,1.06473276]
["bitfinex-derivatives","BTCF0:USTF0",1750076184241,0.90717072,106790.0,106780.0,1.05011256]
["bitfinex-derivatives","BTCF0:USTF0",1750076184440,0.90717072,106790.0,106780.0,1.06473283]
["bitfinex-derivatives","BTCF0:USTF0",1750076184643,0.90717072,106790.0,106780.0,1.05011256]
["bitfinex-derivatives","BTCF0:USTF0",1750076185037,0.90717072,106790.0,106780.0,1.06473283]
["bitfinex-derivatives","BTCF0:USTF0",1750076185242,0.90717072,106790.0,106780.0,1.05011256]
["bitfinex-derivatives","BTCF0:USTF0",1750076185536,0.90717072,106790.0,106780.0,0.97108685]
["bitfinex-derivatives","BTCF0:USTF0",1750076185841,0.90717072,106790.0,106780.0,0.97108703]
["bitfinex-derivatives","BTCF0:USTF0",1750076186239,0.90717072,106790.0,106780.0,0.95646645]
["bitfinex-derivatives","BTCF0:USTF0",1750076186732,0.90717072,106790.0,106780.0,0.97108711]
["bitfinex-derivatives","BTCF0:USTF0",1750076186936,0.90717072,106790.0,106780.0,0.97108706]
["bitfinex-derivatives","BTCF0:USTF0",1750076187143,0.90717072,106790.0,106780.0,0.97108703]
["bitfinex-derivatives","BTCF0:USTF0",1750076187439,0.90717072,106790.0,106780.0,0.95646645]
["bitfinex-derivatives","BTCF0:USTF0",1750076188034,0.90717072,106790.0,106780.0,0.97108696]
["bitfinex-derivatives","BTCF0:USTF0",1750076188240,0.90717072,106790.0,106780.0,1.00108689]
["bitfinex-derivatives","BTCF0:USTF0",1750076188438,0.90717072,106790.0,106780.0,1.00108705]
["bitfinex-derivatives","BTCF0:USTF0",1750076188638,0.90717072,106790.0,106780.0,0.98646645]
["bitfinex-derivatives","BTCF0:USTF0",1750076188840,0.90717072,106790.0,106780.0,1.001087]
["bitfinex-derivatives","BTCF0:USTF0",1750076189150,0.90717072,106790.0,106780.0,0.98646645]
["bitfinex-derivatives","BTCF0:USTF0",1750076189445,0.90717072,106790.0,106780.0,1.00108696]
["bitfinex-derivatives","BTCF0:USTF0",1750076189642,0.90717072,106790.0,106780.0,1.00108695]
["bitfinex-derivatives","BTCF0:USTF0",1750076189852,0.84237072,106790.0,106780.0,1.26274866]
["bitfinex-derivatives","BTCF0:USTF0",1750076190040,0.80937072,106790.0,106780.0,1.24812816]
["bitfinex-derivatives","BTCF0:USTF0",1750076190441,0.80937072,106790.0,106780.0,1.26275485]
["bitfinex-derivatives","BTCF0:USTF0",1750076190745,0.80937072,106790.0,106780.0,1.24812816]
["bitfinex-derivatives","BTCF0:USTF0",1750076190945,0.80937072,106790.0,106780.0,1.26275485]
["bitfinex-derivatives","BTCF0:USTF0",1750076191134,0.80937072,106790.0,106780.0,1.24812816]
["bitfinex-derivatives","BTCF0:USTF0",1750076191334,0.80937072,106790.0,106780.0,1.26275485]
["bitfinex-derivatives","BTCF0:USTF0",1750076191540,0.80937072,106790.0,106780.0,1.24812816]
["bitfinex-derivatives","BTCF0:USTF0",1750076192247,0.80937072,106790.0,106780.0,1.26275492]
["bitfinex-derivatives","BTCF0:USTF0",1750076192449,0.80937072,106790.0,106780.0,1.2627549]
["bitfinex-derivatives","BTCF0:USTF0",1750076192844,0.80937072,106790.0,106780.0,1.26275493]
["bitfinex-derivatives","BTCF0:USTF0",1750076193147,0.80937072,106790.0,106780.0,1.06539333]
["bitfinex-derivatives","BTCF0:USTF0",1750076193549,0.80937072,106790.0,106780.0,1.05076645]
["bitfinex-derivatives","BTCF0:USTF0",1750076194153,0.80937072,106790.0,106780.0,1.03249335]
["bitfinex-derivatives","BTCF0:USTF0",1750076194356,1.10253243,106790.0,106780.0,0.99503335]
["bitfinex-derivatives","BTCF0:USTF0",1750076194558,0.90517072,106790.0,106780.0,0.99503359]
["bitfinex-derivatives","BTCF0:USTF0",1750076194856,0.90517072,106790.0,106780.0,0.99503361]
["bitfinex-derivatives","BTCF0:USTF0",1750076195047,1.10253243,106790.0,106780.0,0.93363378]
["bitfinex-derivatives","BTCF0:USTF0",1750076195249,1.10253243,106790.0,106780.0,0.91900645]
["bitfinex-derivatives","BTCF0:USTF0",1750076195749,1.10253243,106790.0,106780.0,0.93363382]
["bitfinex-derivatives","BTCF0:USTF0",1750076195947,1.10253243,106790.0,106780.0,0.93363383]
["bitfinex-derivatives","BTCF0:USTF0",1750076196146,1.10253243,106790.0,106780.0,0.93362054]
["bitfinex-derivatives","BTCF0:USTF0",1750076197144,1.10253243,106790.0,106780.0,0.91900645]
["bitfinex-derivatives","BTCF0:USTF0",1750076197349,1.10253243,106790.0,106780.0,0.93362054]
["bitfinex-derivatives","BTCF0:USTF0",1750076197551,1.10253243,106790.0,106780.0,0.93362078]
["bitfinex-derivatives","BTCF0:USTF0",1750076197752,1.10659437,106790.0,106780.0,0.93361578]
["bitfinex-derivatives","BTCF0:USTF0",1750076198055,1.10659437,106790.0,106780.0,0.93361558]
["bitfinex-derivatives","BTCF0:USTF0",1750076198250,1.10659437,106790.0,106780.0,0.9336156]
["bitfinex-derivatives","BTCF0:USTF0",1750076198553,1.10659437,106790.0,106780.0,0.93361579]
["bitfinex-derivatives","BTCF0:USTF0",1750076198743,1.10659437,106790.0,106780.0,0.93361596]
["bitfinex-derivatives","BTCF0:USTF0",1750076198949,1.10659437,106790.0,106780.0,0.9336159]
["bitfinex-derivatives","BTCF0:USTF0",1750076199147,1.10659437,106790.0,106780.0,0.91900645]
["bitfinex-derivatives","BTCF0:USTF0",1750076199449,0.71187095,106790.0,106780.0,0.93361595]
["bitfinex-derivatives","BTCF0:USTF0",1750076199749,1.10253243,106790.0,106780.0,0.93361577]
["bitfinex-derivatives","BTCF0:USTF0",1750076200151,1.10253243,106790.0,106780.0,0.91900645]
["bitfinex-derivatives","BTCF0:USTF0",1750076200356,0.90517072,106790.0,106780.0,0.93364027]
["bitfinex-derivatives","BTCF0:USTF0",1750076200544,0.90517072,106790.0,106780.0,0.91900645]
["bitfinex-derivatives","BTCF0:USTF0",1750076200748,0.90517072,106790.0,106780.0,0.93364033]
["bitfinex-derivatives","BTCF0:USTF0",1750076200954,0.90517072,106790.0,106780.0,0.9336403]
["bitfinex-derivatives","BTCF0:USTF0",1750076201344,0.90517072,106790.0,106780.0,0.91900645]
["bitfinex-derivatives","BTCF0:USTF0",1750076201549,0.90517072,106790.0,106780.0,0.9336403]
["bitfinex-derivatives","BTCF0:USTF0",1750076201745,0.90517072,106790.0,106780.0,0.89647909]
["bitfinex-derivatives","BTCF0:USTF0",1750076202351,0.90517072,106790.0,106780.0,0.88184524]
["bitfinex-derivatives","BTCF0:USTF0",1750076202652,0.90517072,106790.0,106780.0,0.89647909]
["bitfinex-derivatives","BTCF0:USTF0",1750076203658,0.90517072,106790.0,106780.0,0.89647907]
["bitfinex-derivatives","BTCF0:USTF0",1750076203954,0.90517072,106790.0,106780.0,0.89647908]
["bitfinex-derivatives","BTCF0:USTF0",1750076204155,0.90517072,106790.0,106780.0,0.88184524]
["bitfinex-derivatives","BTCF0:USTF0",1750076204961,0.90517072,106790.0,106780.0,0.89647908]
["bitfinex-derivatives","BTCF0:USTF0",1750076205361,0.90517072,106790.0,106780.0,0.88184524]
["bitfinex-derivatives","BTCF0:USTF0",1750076205556,0.90517072,106790.0,106780.0,0.89647908]
["bitfinex-derivatives","BTCF0:USTF0",1750076205861,0.90517072,106790.0,106780.0,0.88184524]
["bitfinex-derivatives","BTCF0:USTF0",1750076206163,0.90517072,106790.0,106780.0,0.89647908]
["bitfinex-derivatives","BTCF0:USTF0",1750076206456,0.90517072,106790.0,106780.0,0.88184524]
["bitfinex-derivatives","BTCF0:USTF0",1750076206661,0.90517072,106790.0,106780.0,0.89647908]
["bitfinex-derivatives","BTCF0:USTF0",1750076206960,0.90517072,106790.0,106780.0,0.88184524]
["bitfinex-derivatives","BTCF0:USTF0",1750076207361,0.90517072,106790.0,106780.0,0.89647908]
["bitfinex-derivatives","BTCF0:USTF0",1750076207964,0.90517072,106790.0,106780.0,0.7882512]
["bitfinex-derivatives","BTCF0:USTF0",1750076208164,0.90517072,106790.0,106780.0,0.80288504]
["bitfinex-derivatives","BTCF0:USTF0",1750076208461,0.90517072,106790.0,106780.0,0.93364029]
["bitfinex-derivatives","BTCF0:USTF0",1750076208958,0.90923266,106790.0,106780.0,0.91900645]
["bitfinex-derivatives","BTCF0:USTF0",1750076209161,1.04639266,106790.0,106780.0,0.93364029]
["bitfinex-derivatives","BTCF0:USTF0",1750076209763,1.04639266,106790.0,106780.0,0.91900645]
["bitfinex-derivatives","BTCF0:USTF0",1750076209967,1.04233072,106790.0,106780.0,0.35368029]
["bitfinex-derivatives","BTCF0:USTF0",1750076210160,1.04233072,106790.0,106780.0,0.93340029]
["bitfinex-derivatives","BTCF0:USTF0",1750076210161,1.23969243,106790.0,106780.0,0.93340029]
["bitfinex-derivatives","BTCF0:USTF0",1750076210567,1.23969243,106790.0,106780.0,0.7880112]
["bitfinex-derivatives","BTCF0:USTF0",1750076210867,1.23969243,106790.0,106780.0,0.80264514]
["bitfinex-derivatives","BTCF0:USTF0",1750076211166,1.23969243,106790.0,106780.0,0.80264527]
["bitfinex-derivatives","BTCF0:USTF0",1750076211367,1.23969243,106790.0,106780.0,0.93340052]
["bitfinex-derivatives","BTCF0:USTF0",1750076211960,1.23969243,106790.0,106780.0,0.93340053]
["bitfinex-derivatives","BTCF0:USTF0",1750076212165,1.23969243,106790.0,106780.0,0.93340052]
["bitfinex-derivatives","BTCF0:USTF0",1750076212566,1.23969243,106790.0,106780.0,0.91876645]
["bitfinex-derivatives","BTCF0:USTF0",1750076212768,1.23969243,106790.0,106780.0,0.16638936]
["bitfinex-derivatives","BTCF0:USTF0",1750076213065,1.23969243,106790.0,106780.0,0.74606987]
["bitfinex-derivatives","BTCF0:USTF0",1750076213257,1.23969243,106790.0,106780.0,0.69428307]
["bitfinex-derivatives","BTCF0:USTF0",1750076213665,1.23969243,106790.0,106780.0,0.70891781]
["bitfinex-derivatives","BTCF0:USTF0",1750076213865,1.23969243,106790.0,106780.0,0.69428307]
["bitfinex-derivatives","BTCF0:USTF0",1750076214067,1.23969243,106790.0,106780.0,0.70891779]
["bitfinex-derivatives","BTCF0:USTF0",1750076214265,1.23969243,106790.0,106780.0,0.69428307]
["bitfinex-derivatives","BTCF0:USTF0",1750076214468,1.23969243,106790.0,106780.0,0.70891769]
["bitfinex-derivatives","BTCF0:USTF0",1750076214655,1.23969243,106790.0,106780.0,0.1292377]
["bitfinex-derivatives","BTCF0:USTF0",1750076214962,1.23969243,106790.0,106780.0,0.03563536]
["bitfinex-derivatives","BTCF0:USTF0",1750076215362,1.23969243,106790.0,106780.0,0.03563544]
["bitfinex-derivatives","BTCF0:USTF0",1750076215665,1.23969243,106790.0,106780.0,0.03563545]
["bitfinex-derivatives","BTCF0:USTF0",1750076215962,1.23969243,106790.0,106780.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750076216163,1.23969243,106790.0,106780.0,0.03563572]
["bitfinex-derivatives","BTCF0:USTF0",1750076216662,1.23969243,106790.0,106780.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750076216867,1.23969243,106790.0,106780.0,0.03563554]
["bitfinex-derivatives","BTCF0:USTF0",1750076217061,1.24775437,106790.0,106780.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750076217266,1.24775437,106790.0,106780.0,0.03663553]
["bitfinex-derivatives","BTCF0:USTF0",1750076217465,1.24775437,106790.0,106780.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750076217667,1.24775437,106790.0,106780.0,0.11149659]
["bitfinex-derivatives","BTCF0:USTF0",1750076218070,1.24775437,106790.0,106780.0,0.11149654]
["bitfinex-derivatives","BTCF0:USTF0",1750076218256,1.24775437,106790.0,106780.0,0.09686087]
["bitfinex-derivatives","BTCF0:USTF0",1750076218463,1.24775437,106790.0,106780.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750076218667,1.24775437,106790.0,106780.0,0.03663583]
["bitfinex-derivatives","BTCF0:USTF0",1750076219173,1.24775437,106790.0,106780.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750076219559,1.24775437,106790.0,106780.0,0.03663596]
["bitfinex-derivatives","BTCF0:USTF0",1750076219761,1.24775437,106790.0,106780.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750076219968,1.24775437,106790.0,106780.0,0.09686087]
["bitfinex-derivatives","BTCF0:USTF0",1750076220173,1.24775437,106790.0,106780.0,0.11149688]
["bitfinex-derivatives","BTCF0:USTF0",1750076220371,1.24775437,106790.0,106780.0,0.11149687]
["bitfinex-derivatives","BTCF0:USTF0",1750076220572,1.24775437,106790.0,106780.0,0.11149672]
["bitfinex-derivatives","BTCF0:USTF0",1750076220974,1.24775437,106790.0,106780.0,0.1114967]
["bitfinex-derivatives","BTCF0:USTF0",1750076221175,1.24775437,106790.0,106780.0,0.1114968]
["bitfinex-derivatives","BTCF0:USTF0",1750076221474,1.24775437,106790.0,106780.0,0.09686087]
["bitfinex-derivatives","BTCF0:USTF0",1750076221973,1.24775437,106790.0,106780.0,0.11149681]
["bitfinex-derivatives","BTCF0:USTF0",1750076222474,1.24775437,106790.0,106780.0,0.11149682]
["bitfinex-derivatives","BTCF0:USTF0",1750076222774,1.82739437,106790.0,106780.0,0.09686087]
["bitfinex-derivatives","BTCF0:USTF0",1750076223075,2.02475608,106790.0,106780.0,0.03784942]
["bitfinex-derivatives","BTCF0:USTF0",1750076223277,2.02069414,106790.0,106780.0,0.02321319]
["bitfinex-derivatives","BTCF0:USTF0",1750076223667,2.02069414,106790.0,106780.0,0.03784977]
["bitfinex-derivatives","BTCF0:USTF0",1750076223870,2.02069414,106790.0,106780.0,0.02321319]
["bitfinex-derivatives","BTCF0:USTF0",1750076224176,0.1873087,106770.0,106760.0,0.09374376]
["bitfinex-derivatives","BTCF0:USTF0",1750076224374,1.08003212,106770.0,106760.0,0.28106996]
["bitfinex-derivatives","BTCF0:USTF0",1750076224674,1.17563212,106770.0,106760.0,0.28106996]
["bitfinex-derivatives","BTCF0:USTF0",1750076224871,1.17563212,106770.0,106760.0,0.18746689]
["bitfinex-derivatives","BTCF0:USTF0",1750076225266,1.17563212,106770.0,106760.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750076225462,1.25213605,106770.0,106760.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750076225674,1.61293605,106770.0,106760.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750076225864,1.81129776,106770.0,106760.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750076226070,2.85006004,106770.0,106740.0,0.41171922]
["bitfinex-derivatives","BTCF0:USTF0",1750076226277,0.94286722,106750.0,106740.0,0.09360307]
["bitfinex-derivatives","BTCF0:USTF0",1750076226577,0.1873613,106740.0,106730.0,0.22435832]
["bitfinex-derivatives","BTCF0:USTF0",1750076226771,1.23454643,106740.0,106730.0,0.22435832]
["bitfinex-derivatives","BTCF0:USTF0",1750076226971,0.1873789,106730.0,106720.0,0.98701053]
["bitfinex-derivatives","BTCF0:USTF0",1750076227180,0.75090232,106730.0,106720.0,0.95451053]
["bitfinex-derivatives","BTCF0:USTF0",1750076227476,0.75090232,106730.0,106720.0,0.20762726]
["bitfinex-derivatives","BTCF0:USTF0",1750076227477,1.1365115,106730.0,106720.0,0.20762726]
["bitfinex-derivatives","BTCF0:USTF0",1750076228473,1.1365115,106730.0,106720.0,0.40498897]
["bitfinex-derivatives","BTCF0:USTF0",1750076228474,0.71938773,106730.0,106720.0,0.40498897]
["bitfinex-derivatives","BTCF0:USTF0",1750076228669,0.22138773,106730.0,106720.0,0.79315375]
["bitfinex-derivatives","BTCF0:USTF0",1750076228869,0.22138773,106730.0,106720.0,0.95683138]
["bitfinex-derivatives","BTCF0:USTF0",1750076228870,0.0004,106730.0,106720.0,0.95683138]
["bitfinex-derivatives","BTCF0:USTF0",1750076229178,0.39070839,106740.0,106730.0,0.1873789]
["bitfinex-derivatives","BTCF0:USTF0",1750076229366,0.38990839,106740.0,106730.0,0.8306189]
["bitfinex-derivatives","BTCF0:USTF0",1750076229570,0.39030839,106740.0,106730.0,0.8306189]
["bitfinex-derivatives","BTCF0:USTF0",1750076229771,0.39030839,106740.0,106730.0,0.92430887]
["bitfinex-derivatives","BTCF0:USTF0",1750076230282,0.39230839,106740.0,106730.0,0.34466887]
["bitfinex-derivatives","BTCF0:USTF0",1750076230577,0.95161376,106740.0,106730.0,0.92430887]
["bitfinex-derivatives","BTCF0:USTF0",1750076230971,0.99055669,106740.0,106730.0,0.92434887]
["bitfinex-derivatives","BTCF0:USTF0",1750076231171,0.99055669,106740.0,106730.0,0.8306589]
["bitfinex-derivatives","BTCF0:USTF0",1750076232578,0.79305132,106740.0,106730.0,0.8306589]
["bitfinex-derivatives","BTCF0:USTF0",1750076232779,0.99055669,106740.0,106730.0,0.8306589]
["bitfinex-derivatives","BTCF0:USTF0",1750076232975,0.99055669,106740.0,106730.0,0.2509789]
["bitfinex-derivatives","BTCF0:USTF0",1750076233179,0.85335669,106740.0,106730.0,0.8306589]
["bitfinex-derivatives","BTCF0:USTF0",1750076233380,0.99055669,106740.0,106730.0,0.8306589]
["bitfinex-derivatives","BTCF0:USTF0",1750076233576,0.65585132,106740.0,106730.0,0.8306589]
["bitfinex-derivatives","BTCF0:USTF0",1750076233783,0.99055669,106740.0,106730.0,0.8306589]
["bitfinex-derivatives","BTCF0:USTF0",1750076234081,0.99055669,106740.0,106730.0,0.90517926]
["bitfinex-derivatives","BTCF0:USTF0",1750076234282,0.99055669,106740.0,106730.0,0.8306589]
["bitfinex-derivatives","BTCF0:USTF0",1750076235979,0.99055669,106740.0,106730.0,0.84529961]
["bitfinex-derivatives","BTCF0:USTF0",1750076236478,1.18806206,106740.0,106730.0,0.1873787]
["bitfinex-derivatives","BTCF0:USTF0",1750076236683,1.28066206,106740.0,106730.0,0.20201952]
["bitfinex-derivatives","BTCF0:USTF0",1750076237178,1.08315669,106740.0,106730.0,0.20201958]
["bitfinex-derivatives","BTCF0:USTF0",1750076237380,1.28066206,106740.0,106730.0,0.1873787]
["bitfinex-derivatives","BTCF0:USTF0",1750076237681,1.28066206,106740.0,106730.0,0.20201958]
["bitfinex-derivatives","BTCF0:USTF0",1750076237882,1.28066206,106740.0,106730.0,0.2020196]
["bitfinex-derivatives","BTCF0:USTF0",1750076238080,1.08315669,106740.0,106730.0,0.2020196]
["bitfinex-derivatives","BTCF0:USTF0",1750076238582,1.08315669,106740.0,106730.0,0.1873787]
["bitfinex-derivatives","BTCF0:USTF0",1750076238781,0.88565132,106740.0,106730.0,0.1873787]
["bitfinex-derivatives","BTCF0:USTF0",1750076238983,1.28066206,106740.0,106730.0,0.1873787]
["bitfinex-derivatives","BTCF0:USTF0",1750076239181,1.28066206,106740.0,106730.0,0.20202004]
["bitfinex-derivatives","BTCF0:USTF0",1750076239483,0.1873787,106730.0,106720.0,0.97153006]
["bitfinex-derivatives","BTCF0:USTF0",1750076239687,0.74568407,106730.0,106720.0,0.97153006]
["bitfinex-derivatives","BTCF0:USTF0",1750076239982,0.74568407,106730.0,106720.0,0.99153006]
["bitfinex-derivatives","BTCF0:USTF0",1750076240377,0.74568407,106730.0,106720.0,1.00617166]
["bitfinex-derivatives","BTCF0:USTF0",1750076240875,0.74768407,106730.0,106720.0,1.00617165]
["bitfinex-derivatives","BTCF0:USTF0",1750076241084,0.74768407,106730.0,106720.0,1.00617164]
["bitfinex-derivatives","BTCF0:USTF0",1750076241386,0.73643934,106730.0,106720.0,1.080692]
["bitfinex-derivatives","BTCF0:USTF0",1750076241787,0.73743934,106730.0,106720.0,1.082692]
["bitfinex-derivatives","BTCF0:USTF0",1750076241979,0.73743934,106730.0,106720.0,1.08269205]
["bitfinex-derivatives","BTCF0:USTF0",1750076242279,0.73743934,106730.0,106720.0,1.08269204]
["bitfinex-derivatives","BTCF0:USTF0",1750076242481,0.73743934,106730.0,106720.0,1.06805042]
["bitfinex-derivatives","BTCF0:USTF0",1750076242680,0.72619457,106730.0,106720.0,1.08269203]
["bitfinex-derivatives","BTCF0:USTF0",1750076243685,0.86327457,106730.0,106720.0,1.06805042]
["bitfinex-derivatives","BTCF0:USTF0",1750076243881,0.86327457,106730.0,106720.0,1.08269203]
["bitfinex-derivatives","BTCF0:USTF0",1750076244085,0.86327457,106730.0,106720.0,1.08265203]
["bitfinex-derivatives","BTCF0:USTF0",1750076244984,0.86327457,106730.0,106720.0,1.02116272]
["bitfinex-derivatives","BTCF0:USTF0",1750076245287,0.86327457,106730.0,106720.0,1.03380433]
["bitfinex-derivatives","BTCF0:USTF0",1750076245288,0.86227457,106730.0,106720.0,1.03380433]
["bitfinex-derivatives","BTCF0:USTF0",1750076245586,0.86327457,106730.0,106720.0,1.02116272]
["bitfinex-derivatives","BTCF0:USTF0",1750076245888,0.86327457,106730.0,106720.0,0.36248773]
["bitfinex-derivatives","BTCF0:USTF0",1750076246084,0.86327457,106730.0,106720.0,0.17509324]
["bitfinex-derivatives","BTCF0:USTF0",1750076246274,0.86127457,106730.0,106720.0,0.17509361]
["bitfinex-derivatives","BTCF0:USTF0",1750076246476,0.86327457,106730.0,106720.0,0.16045122]
["bitfinex-derivatives","BTCF0:USTF0",1750076246990,0.72619457,106730.0,106720.0,0.17509371]
["bitfinex-derivatives","BTCF0:USTF0",1750076247190,0.86327457,106730.0,106720.0,0.17509372]
["bitfinex-derivatives","BTCF0:USTF0",1750076247389,0.86327457,106730.0,106720.0,0.11139371]
["bitfinex-derivatives","BTCF0:USTF0",1750076247597,0.92667457,106730.0,106720.0,0.02223086]
["bitfinex-derivatives","BTCF0:USTF0",1750076247892,0.78959457,106730.0,106720.0,0.02223086]
["bitfinex-derivatives","BTCF0:USTF0",1750076248085,0.92667457,106730.0,106720.0,0.03687431]
["bitfinex-derivatives","BTCF0:USTF0",1750076248389,0.92667457,106730.0,106720.0,0.03587442]
["bitfinex-derivatives","BTCF0:USTF0",1750076248592,0.92667457,106730.0,106720.0,0.03587445]
["bitfinex-derivatives","BTCF0:USTF0",1750076249780,1.50631457,106730.0,106720.0,0.03587445]
["bitfinex-derivatives","BTCF0:USTF0",1750076250293,1.50631457,106730.0,106720.0,0.02123086]
["bitfinex-derivatives","BTCF0:USTF0",1750076250894,1.50631457,106730.0,106720.0,0.03587445]
["bitfinex-derivatives","BTCF0:USTF0",1750076251785,1.50631457,106730.0,106720.0,0.02123086]
["bitfinex-derivatives","BTCF0:USTF0",1750076251986,1.50631457,106730.0,106720.0,0.03587456]
["bitfinex-derivatives","BTCF0:USTF0",1750076252187,1.50631457,106730.0,106720.0,0.02114069]
["bitfinex-derivatives","BTCF0:USTF0",1750076252388,1.50631457,106730.0,106720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750076252593,0.97699457,106730.0,106720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750076252894,1.69371457,106730.0,106720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750076253190,1.69371457,106730.0,106700.0,0.16962036]
["bitfinex-derivatives","BTCF0:USTF0",1750076253191,0.1874114,106710.0,106700.0,0.16962036]
["bitfinex-derivatives","BTCF0:USTF0",1750076253395,0.6852914,106710.0,106700.0,0.16962036]
["bitfinex-derivatives","BTCF0:USTF0",1750076253592,0.88279677,106710.0,106700.0,0.35704936]
["bitfinex-derivatives","BTCF0:USTF0",1750076253796,0.88279677,106710.0,106700.0,0.16962036]
["bitfinex-derivatives","BTCF0:USTF0",1750076253992,0.74571677,106710.0,106700.0,0.16962036]
["bitfinex-derivatives","BTCF0:USTF0",1750076254385,0.88279677,106710.0,106700.0,0.16962036]
["bitfinex-derivatives","BTCF0:USTF0",1750076254892,0.88479677,106710.0,106700.0,0.16962036]
["bitfinex-derivatives","BTCF0:USTF0",1750076255394,0.5512114,106710.0,106700.0,0.55455473]
["bitfinex-derivatives","BTCF0:USTF0",1750076255691,0.5512114,106710.0,106700.0,1.02815376]
["bitfinex-derivatives","BTCF0:USTF0",1750076255692,0.1904114,106710.0,106700.0,1.02815376]
["bitfinex-derivatives","BTCF0:USTF0",1750076255897,0.1904114,106710.0,106700.0,1.01334178]
["bitfinex-derivatives","BTCF0:USTF0",1750076256098,0.1908114,106710.0,106700.0,1.59302178]
["bitfinex-derivatives","BTCF0:USTF0",1750076256289,0.1908114,106710.0,106700.0,1.61302178]
["bitfinex-derivatives","BTCF0:USTF0",1750076256899,0.1908114,106710.0,106700.0,1.60895984]
["bitfinex-derivatives","BTCF0:USTF0",1750076258395,0.1908114,106710.0,106700.0,1.02927984]
["bitfinex-derivatives","BTCF0:USTF0",1750076258603,0.1908114,106710.0,106700.0,1.41145447]
["bitfinex-derivatives","BTCF0:USTF0",1750076258800,0.38831677,106710.0,106700.0,1.41141447]
["bitfinex-derivatives","BTCF0:USTF0",1750076258995,0.38831677,106710.0,106700.0,1.05061447]
["bitfinex-derivatives","BTCF0:USTF0",1750076259197,0.74911677,106710.0,106700.0,1.05061447]
["bitfinex-derivatives","BTCF0:USTF0",1750076259597,0.82365419,106710.0,106700.0,1.05061447]
["bitfinex-derivatives","BTCF0:USTF0",1750076259792,0.82365419,106710.0,106700.0,0.47097447]
["bitfinex-derivatives","BTCF0:USTF0",1750076260000,0.82365419,106710.0,106700.0,1.05061447]
["bitfinex-derivatives","BTCF0:USTF0",1750076260402,0.74911677,106710.0,106700.0,1.05061447]
["bitfinex-derivatives","BTCF0:USTF0",1750076260604,0.5516114,106710.0,106700.0,1.05061447]
["bitfinex-derivatives","BTCF0:USTF0",1750076260806,0.74911677,106710.0,106700.0,0.47097447]
["bitfinex-derivatives","BTCF0:USTF0",1750076261014,0.74911677,106710.0,106700.0,1.05061447]
["bitfinex-derivatives","BTCF0:USTF0",1750076262206,0.74911677,106710.0,106700.0,0.86318547]
["bitfinex-derivatives","BTCF0:USTF0",1750076262400,0.74911677,106710.0,106700.0,1.05061447]
["bitfinex-derivatives","BTCF0:USTF0",1750076262603,0.74911677,106710.0,106700.0,0.86318547]
["bitfinex-derivatives","BTCF0:USTF0",1750076262909,0.74911677,106710.0,106700.0,1.06948839]
["bitfinex-derivatives","BTCF0:USTF0",1750076263405,0.74911677,106710.0,106700.0,0.30241939]
["bitfinex-derivatives","BTCF0:USTF0",1750076263612,0.74911677,106710.0,106700.0,0.88205939]
["bitfinex-derivatives","BTCF0:USTF0",1750076263907,0.74911677,106710.0,106700.0,1.06948849]
["bitfinex-derivatives","BTCF0:USTF0",1750076264613,0.74911677,106710.0,106700.0,0.83181196]
["bitfinex-derivatives","BTCF0:USTF0",1750076264806,0.78001677,106710.0,106700.0,1.01924106]
["bitfinex-derivatives","BTCF0:USTF0",1750076267511,0.78001677,106710.0,106700.0,0.25217196]
["bitfinex-derivatives","BTCF0:USTF0",1750076267811,0.78001677,106710.0,106700.0,0.83181196]
["bitfinex-derivatives","BTCF0:USTF0",1750076268112,0.78001677,106710.0,106700.0,1.01923976]
["bitfinex-derivatives","BTCF0:USTF0",1750076269306,0.78001677,106710.0,106700.0,1.01924066]
["bitfinex-derivatives","BTCF0:USTF0",1750076269507,0.81181677,106710.0,106700.0,1.01924066]
["bitfinex-derivatives","BTCF0:USTF0",1750076269707,1.00932214,106710.0,106700.0,0.09475564]
["bitfinex-derivatives","BTCF0:USTF0",1750076270010,0.84481677,106710.0,106700.0,0.67435564]
["bitfinex-derivatives","BTCF0:USTF0",1750076270313,1.04232214,106710.0,106700.0,0.09475564]
["bitfinex-derivatives","BTCF0:USTF0",1750076271116,1.04232214,106710.0,106700.0,0.09479372]
["bitfinex-derivatives","BTCF0:USTF0",1750076271802,1.78225241,106710.0,106700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750076272114,1.78225241,106710.0,106700.0,0.02406194]
["bitfinex-derivatives","BTCF0:USTF0",1750076272513,1.06565241,106710.0,106700.0,0.02406194]
["bitfinex-derivatives","BTCF0:USTF0",1750076272706,1.85685651,106710.0,106700.0,0.02406194]
["bitfinex-derivatives","BTCF0:USTF0",1750076273010,1.46184577,106710.0,106700.0,0.02406194]
["bitfinex-derivatives","BTCF0:USTF0",1750076273317,1.85685651,106710.0,106700.0,0.02406194]
["bitfinex-derivatives","BTCF0:USTF0",1750076273509,1.46184577,106710.0,106700.0,0.02406194]
["bitfinex-derivatives","BTCF0:USTF0",1750076273807,1.85685651,106710.0,106700.0,0.02406194]
["bitfinex-derivatives","BTCF0:USTF0",1750076274007,1.83352624,106710.0,106700.0,0.09885566]
["bitfinex-derivatives","BTCF0:USTF0",1750076274207,1.83352624,106710.0,106700.0,0.02406194]
["bitfinex-derivatives","BTCF0:USTF0",1750076274414,1.11692624,106710.0,106700.0,0.08016695]
["bitfinex-derivatives","BTCF0:USTF0",1750076274615,1.83568624,106710.0,106700.0,0.08016695]
["bitfinex-derivatives","BTCF0:USTF0",1750076278304,1.83568624,106710.0,106700.0,0.05402965]
["bitfinex-derivatives","BTCF0:USTF0",1750076279218,1.83768624,106710.0,106700.0,0.05809159]
["bitfinex-derivatives","BTCF0:USTF0",1750076279919,1.83668624,106710.0,106700.0,0.05809159]
["bitfinex-derivatives","BTCF0:USTF0",1750076280109,1.83968624,106710.0,106700.0,0.05809159]
["bitfinex-derivatives","BTCF0:USTF0",1750076280309,1.83968624,106710.0,106700.0,0.03428449]
["bitfinex-derivatives","BTCF0:USTF0",1750076280604,1.83968624,106710.0,106700.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750076282615,1.84048624,106710.0,106700.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750076283717,1.12092624,106710.0,106700.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750076283915,1.84088624,106710.0,106700.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750076284314,1.84124624,106710.0,106700.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750076284520,1.84160624,106710.0,106700.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750076285515,0.92342087,106710.0,106700.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750076285719,1.64422087,106710.0,106700.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750076285915,0.92342087,106710.0,106700.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750076286121,1.4467955,106710.0,106700.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750076286318,1.3816355,106710.0,106700.0,0.07479381]
["bitfinex-derivatives","BTCF0:USTF0",1750076286517,0.85822087,106710.0,106700.0,0.16869381]
["bitfinex-derivatives","BTCF0:USTF0",1750076286709,0.1948114,106710.0,106700.0,0.85600886]
["bitfinex-derivatives","BTCF0:USTF0",1750076286908,0.1944114,106710.0,106700.0,0.6637189]
["bitfinex-derivatives","BTCF0:USTF0",1750076287115,0.1948114,106710.0,106700.0,0.46621353]
["bitfinex-derivatives","BTCF0:USTF0",1750076287323,0.1944114,106710.0,106700.0,0.48621353]
["bitfinex-derivatives","BTCF0:USTF0",1750076287511,0.1948114,106710.0,106700.0,0.48621353]
["bitfinex-derivatives","BTCF0:USTF0",1750076287919,0.1948114,106710.0,106700.0,0.41141981]
["bitfinex-derivatives","BTCF0:USTF0",1750076289011,0.39231677,106710.0,106700.0,0.41141981]
["bitfinex-derivatives","BTCF0:USTF0",1750076289417,0.38931677,106710.0,106700.0,0.41241981]
["bitfinex-derivatives","BTCF0:USTF0",1750076289922,0.1898114,106710.0,106700.0,0.77421981]
["bitfinex-derivatives","BTCF0:USTF0",1750076290123,0.1898114,106710.0,106700.0,1.06532825]
["bitfinex-derivatives","BTCF0:USTF0",1750076290318,0.1894114,106710.0,106700.0,0.86782288]
["bitfinex-derivatives","BTCF0:USTF0",1750076290519,0.1898114,106710.0,106700.0,0.86782288]
["bitfinex-derivatives","BTCF0:USTF0",1750076291121,0.1898114,106710.0,106700.0,0.77421981]
["bitfinex-derivatives","BTCF0:USTF0",1750076291319,0.1898114,106710.0,106700.0,0.90497506]
["bitfinex-derivatives","BTCF0:USTF0",1750076293117,0.1898114,106710.0,106700.0,1.48977506]
["bitfinex-derivatives","BTCF0:USTF0",1750076293324,0.1898114,106710.0,106700.0,1.68728043]
["bitfinex-derivatives","BTCF0:USTF0",1750076293725,0.0024,106710.0,106700.0,2.12471243]
["bitfinex-derivatives","BTCF0:USTF0",1750076294024,0.32809599,106720.0,106710.0,0.187411]
["bitfinex-derivatives","BTCF0:USTF0",1750076294224,0.52560136,106720.0,106710.0,0.32335343]
["bitfinex-derivatives","BTCF0:USTF0",1750076294819,0.52560136,106720.0,106710.0,0.41706975]
["bitfinex-derivatives","BTCF0:USTF0",1750076296228,0.52760136,106720.0,106710.0,0.41806975]
["bitfinex-derivatives","BTCF0:USTF0",1750076296423,0.52760136,106720.0,106710.0,0.77986975]
["bitfinex-derivatives","BTCF0:USTF0",1750076296424,0.52860136,106720.0,106710.0,0.77986975]
["bitfinex-derivatives","BTCF0:USTF0",1750076298327,0.52860136,106720.0,106710.0,0.79986975]
["bitfinex-derivatives","BTCF0:USTF0",1750076299324,0.33109599,106720.0,106710.0,0.72512732]
["bitfinex-derivatives","BTCF0:USTF0",1750076299726,0.28424369,106720.0,106710.0,0.79977531]
["bitfinex-derivatives","BTCF0:USTF0",1750076300025,0.00314069,106720.0,106710.0,1.5273737]
["bitfinex-derivatives","BTCF0:USTF0",1750076300225,0.00314069,106720.0,106710.0,1.56486402]
["bitfinex-derivatives","BTCF0:USTF0",1750076300432,0.00314069,106720.0,106710.0,1.49084799]
["bitfinex-derivatives","BTCF0:USTF0",1750076300730,0.19093369,106720.0,106710.0,1.24490993]
["bitfinex-derivatives","BTCF0:USTF0",1750076301427,0.19093369,106720.0,106710.0,1.05749393]
["bitfinex-derivatives","BTCF0:USTF0",1750076303433,0.38843906,106720.0,106710.0,1.04716818]
["bitfinex-derivatives","BTCF0:USTF0",1750076303632,0.38843906,106720.0,106710.0,1.40796818]
["bitfinex-derivatives","BTCF0:USTF0",1750076305433,0.19093369,106720.0,106710.0,1.48357268]
["bitfinex-derivatives","BTCF0:USTF0",1750076306127,0.19093369,106720.0,106710.0,1.39035376]
["bitfinex-derivatives","BTCF0:USTF0",1750076306524,0.19093369,106720.0,106710.0,1.58785913]
["bitfinex-derivatives","BTCF0:USTF0",1750076311039,0.19093369,106720.0,106710.0,1.58781913]
["bitfinex-derivatives","BTCF0:USTF0",1750076311545,0.19093369,106720.0,106710.0,1.39031376]
["bitfinex-derivatives","BTCF0:USTF0",1750076311729,0.19053369,106720.0,106710.0,1.58781913]
["bitfinex-derivatives","BTCF0:USTF0",1750076312129,0.19093369,106720.0,106710.0,1.58781913]
["bitfinex-derivatives","BTCF0:USTF0",1750076312339,0.19053369,106720.0,106710.0,1.58781913]
["bitfinex-derivatives","BTCF0:USTF0",1750076312637,0.19093369,106720.0,106710.0,1.58781913]
["bitfinex-derivatives","BTCF0:USTF0",1750076317648,0.00354069,106720.0,106710.0,1.58781913]
["bitfinex-derivatives","BTCF0:USTF0",1750076317942,0.19093369,106720.0,106710.0,1.58781913]
["bitfinex-derivatives","BTCF0:USTF0",1750076321547,0.22383369,106720.0,106710.0,1.58781913]
["bitfinex-derivatives","BTCF0:USTF0",1750076323446,0.22383369,106720.0,106710.0,1.39031376]
["bitfinex-derivatives","BTCF0:USTF0",1750076324448,0.22383369,106720.0,106710.0,1.58781913]
["bitfinex-derivatives","BTCF0:USTF0",1750076329953,0.22383369,106720.0,106710.0,1.39031376]
["bitfinex-derivatives","BTCF0:USTF0",1750076330255,0.22383369,106720.0,106710.0,1.58781913]
["bitfinex-derivatives","BTCF0:USTF0",1750076330753,0.22383369,106720.0,106710.0,1.39031376]
["bitfinex-derivatives","BTCF0:USTF0",1750076330952,0.22383369,106720.0,106710.0,1.58781913]
["bitfinex-derivatives","BTCF0:USTF0",1750076331253,0.22383369,106720.0,106710.0,1.39031376]
["bitfinex-derivatives","BTCF0:USTF0",1750076331650,0.0329,106720.0,106710.0,1.48353979]
["bitfinex-derivatives","BTCF0:USTF0",1750076331854,0.41779837,106720.0,106710.0,1.39031376]
["bitfinex-derivatives","BTCF0:USTF0",1750076332046,0.44959837,106720.0,106710.0,1.39031376]
["bitfinex-derivatives","BTCF0:USTF0",1750076332251,0.44959837,106720.0,106710.0,1.38911376]
["bitfinex-derivatives","BTCF0:USTF0",1750076332452,0.44959837,106720.0,106710.0,1.57556582]
["bitfinex-derivatives","BTCF0:USTF0",1750076332659,0.44959837,106720.0,106710.0,0.56924582]
["bitfinex-derivatives","BTCF0:USTF0",1750076332951,0.44959837,106720.0,106710.0,1.15364582]
["bitfinex-derivatives","BTCF0:USTF0",1750076333554,0.44959837,106720.0,106710.0,1.24731161]
["bitfinex-derivatives","BTCF0:USTF0",1750076333853,0.44959837,106720.0,106710.0,1.06085955]
["bitfinex-derivatives","BTCF0:USTF0",1750076336260,0.44959837,106720.0,106710.0,1.04210398]
["bitfinex-derivatives","BTCF0:USTF0",1750076337164,0.44959837,106720.0,106710.0,0.96719376]
["bitfinex-derivatives","BTCF0:USTF0",1750076340460,0.44959837,106720.0,106710.0,0.89126926]
["bitfinex-derivatives","BTCF0:USTF0",1750076341857,0.252093,106720.0,106710.0,1.25206926]
["bitfinex-derivatives","BTCF0:USTF0",1750076343768,0.44959837,106720.0,106710.0,0.89126926]
["bitfinex-derivatives","BTCF0:USTF0",1750076345661,0.220293,106720.0,106710.0,1.08877463]
["bitfinex-derivatives","BTCF0:USTF0",1750076345865,0.187393,106720.0,106710.0,1.28356926]
["bitfinex-derivatives","BTCF0:USTF0",1750076346166,0.187393,106720.0,106710.0,1.31436926]
["bitfinex-derivatives","BTCF0:USTF0",1750076346766,0.187393,106720.0,106710.0,1.38924924]
["bitfinex-derivatives","BTCF0:USTF0",1750076347261,0.187393,106720.0,106710.0,0.95356926]
["bitfinex-derivatives","BTCF0:USTF0",1750076347459,0.187393,106720.0,106710.0,1.31436926]
["bitfinex-derivatives","BTCF0:USTF0",1750076349669,0.187393,106720.0,106710.0,1.38924542]
["bitfinex-derivatives","BTCF0:USTF0",1750076351771,0.38489837,106720.0,106710.0,1.38924542]
["bitfinex-derivatives","BTCF0:USTF0",1750076351969,0.44699837,106720.0,106710.0,1.38924542]
["bitfinex-derivatives","BTCF0:USTF0",1750076353674,0.44699837,106720.0,106710.0,1.46353298]
["bitfinex-derivatives","BTCF0:USTF0",1750076355568,0.44699837,106720.0,106710.0,1.38865682]
["bitfinex-derivatives","BTCF0:USTF0",1750076357669,0.44699837,106720.0,106710.0,1.46355513]
["bitfinex-derivatives","BTCF0:USTF0",1750076358274,0.249493,106720.0,106710.0,1.46355513]
["bitfinex-derivatives","BTCF0:USTF0",1750076358475,0.44699837,106720.0,106710.0,1.46355513]
["bitfinex-derivatives","BTCF0:USTF0",1750076361076,0.44699837,106720.0,106710.0,1.38926757]
["bitfinex-derivatives","BTCF0:USTF0",1750076363075,0.41539837,106720.0,106710.0,1.38926757]
["bitfinex-derivatives","BTCF0:USTF0",1750076364179,0.2178933,106720.0,106710.0,1.38926757]
["bitfinex-derivatives","BTCF0:USTF0",1750076364380,0.72649516,106730.0,106720.0,0.1873933]
["bitfinex-derivatives","BTCF0:USTF0",1750076364581,0.72649516,106730.0,106720.0,0.2177933]
["bitfinex-derivatives","BTCF0:USTF0",1750076364883,0.75809516,106730.0,106720.0,0.2177933]
["bitfinex-derivatives","BTCF0:USTF0",1750076365481,0.18753109,106730.0,106720.0,0.63949941]
["bitfinex-derivatives","BTCF0:USTF0",1750076365677,0.18753109,106730.0,106720.0,1.02300353]
["bitfinex-derivatives","BTCF0:USTF0",1750076365980,0.19051639,106730.0,106720.0,0.82649816]
["bitfinex-derivatives","BTCF0:USTF0",1750076366775,0.19391639,106730.0,106720.0,0.82749816]
["bitfinex-derivatives","BTCF0:USTF0",1750076366973,0.00354069,106730.0,106720.0,0.82649816]
["bitfinex-derivatives","BTCF0:USTF0",1750076367174,0.00454069,106730.0,106720.0,0.95010522]
["bitfinex-derivatives","BTCF0:USTF0",1750076367375,0.19151639,106730.0,106720.0,0.75259985]
["bitfinex-derivatives","BTCF0:USTF0",1750076367587,0.00254069,106730.0,106720.0,0.75259985]
["bitfinex-derivatives","BTCF0:USTF0",1750076368183,0.00254069,106730.0,106720.0,0.82749816]
["bitfinex-derivatives","BTCF0:USTF0",1750076370089,0.00254069,106730.0,106720.0,0.75259985]
["bitfinex-derivatives","BTCF0:USTF0",1750076370279,0.18991629,106730.0,106720.0,0.75259985]
["bitfinex-derivatives","BTCF0:USTF0",1750076372375,0.00254069,106730.0,106720.0,0.75259985]
["bitfinex-derivatives","BTCF0:USTF0",1750076372575,0.18991639,106730.0,106720.0,0.75259985]
["bitfinex-derivatives","BTCF0:USTF0",1750076372880,0.00254069,106730.0,106720.0,0.75259985]
["bitfinex-derivatives","BTCF0:USTF0",1750076373371,0.18991619,106730.0,106720.0,0.77259985]
["bitfinex-derivatives","BTCF0:USTF0",1750076374284,0.38742156,106730.0,106720.0,0.77259985]
["bitfinex-derivatives","BTCF0:USTF0",1750076374672,0.38742156,106730.0,106720.0,0.68029985]
["bitfinex-derivatives","BTCF0:USTF0",1750076374875,0.45162156,106730.0,106720.0,0.88334857]
["bitfinex-derivatives","BTCF0:USTF0",1750076375082,0.45162156,106730.0,106720.0,0.88330857]
["bitfinex-derivatives","BTCF0:USTF0",1750076375281,0.45162156,106730.0,106720.0,0.88342857]
["bitfinex-derivatives","BTCF0:USTF0",1750076375483,0.45162156,106730.0,106720.0,0.30066857]
["bitfinex-derivatives","BTCF0:USTF0",1750076375676,0.46954664,106730.0,106720.0,0.88342857]
["bitfinex-derivatives","BTCF0:USTF0",1750076375883,0.83034664,106730.0,106720.0,0.88350837]
["bitfinex-derivatives","BTCF0:USTF0",1750076376079,0.83034664,106730.0,106720.0,0.88757031]
["bitfinex-derivatives","BTCF0:USTF0",1750076376279,0.83034664,106730.0,106720.0,0.88753031]
["bitfinex-derivatives","BTCF0:USTF0",1750076376781,1.02806179,106730.0,106720.0,0.88753031]
["bitfinex-derivatives","BTCF0:USTF0",1750076376982,1.02806179,106730.0,106720.0,0.88757031]
["bitfinex-derivatives","BTCF0:USTF0",1750076377181,1.02806179,106730.0,106720.0,0.88761031]
["bitfinex-derivatives","BTCF0:USTF0",1750076378983,0.83045044,106730.0,106720.0,0.88761031]
["bitfinex-derivatives","BTCF0:USTF0",1750076383494,0.96937044,106730.0,106720.0,0.88761031]
["bitfinex-derivatives","BTCF0:USTF0",1750076385399,0.96937044,106730.0,106720.0,0.81274284]
["bitfinex-derivatives","BTCF0:USTF0",1750076385795,0.96937044,106730.0,106720.0,0.81226284]
["bitfinex-derivatives","BTCF0:USTF0",1750076385994,0.96937044,106730.0,106720.0,0.81218284]
["bitfinex-derivatives","BTCF0:USTF0",1750076388406,0.96937044,106730.0,106720.0,0.22986284]
["bitfinex-derivatives","BTCF0:USTF0",1750076388702,0.96937044,106730.0,106720.0,0.81198284]
["bitfinex-derivatives","BTCF0:USTF0",1750076389599,0.96937044,106730.0,106720.0,0.22986284]
["bitfinex-derivatives","BTCF0:USTF0",1750076389805,0.96937044,106730.0,106720.0,0.81214284]
["bitfinex-derivatives","BTCF0:USTF0",1750076391498,0.9934002,106730.0,106720.0,0.79565514]
["bitfinex-derivatives","BTCF0:USTF0",1750076394403,0.9934002,106730.0,106720.0,0.02606194]
["bitfinex-derivatives","BTCF0:USTF0",1750076394599,0.9934002,106730.0,106720.0,0.79561514]
["bitfinex-derivatives","BTCF0:USTF0",1750076398715,0.9934002,106730.0,106720.0,0.60822194]
["bitfinex-derivatives","BTCF0:USTF0",1750076398906,0.9934002,106730.0,106720.0,0.79561514]
["bitfinex-derivatives","BTCF0:USTF0",1750076400211,0.9934002,106730.0,106720.0,0.21345514]
["bitfinex-derivatives","BTCF0:USTF0",1750076400409,0.9934002,106730.0,106720.0,0.79517514]
["bitfinex-derivatives","BTCF0:USTF0",1750076400807,1.19101601,106730.0,106720.0,0.79517514]
["bitfinex-derivatives","BTCF0:USTF0",1750076401410,0.77176127,106730.0,106720.0,0.79517514]
["bitfinex-derivatives","BTCF0:USTF0",1750076401610,1.16698625,106730.0,106720.0,0.79517514]
["bitfinex-derivatives","BTCF0:USTF0",1750076403919,1.16698625,106730.0,106720.0,0.79489514]
["bitfinex-derivatives","BTCF0:USTF0",1750076404515,1.16698625,106730.0,106720.0,0.82719514]
["bitfinex-derivatives","BTCF0:USTF0",1750076406823,1.16698625,106730.0,106720.0,0.85789514]
["bitfinex-derivatives","BTCF0:USTF0",1750076407023,1.16642625,106730.0,106720.0,0.89009514]
["bitfinex-derivatives","BTCF0:USTF0",1750076407219,0.56864127,106730.0,106720.0,0.89009514]
["bitfinex-derivatives","BTCF0:USTF0",1750076407425,0.34580137,106730.0,106720.0,1.5233751]
["bitfinex-derivatives","BTCF0:USTF0",1750076407719,0.15882577,106730.0,106720.0,1.53974153]
["bitfinex-derivatives","BTCF0:USTF0",1750076407920,0.40545386,106730.0,106720.0,1.53974153]
["bitfinex-derivatives","BTCF0:USTF0",1750076408124,0.21807826,106730.0,106720.0,1.46487406]
["bitfinex-derivatives","BTCF0:USTF0",1750076408525,0.21767826,106730.0,106720.0,1.46487406]
["bitfinex-derivatives","BTCF0:USTF0",1750076408824,0.19975318,106730.0,106720.0,1.36096032]
["bitfinex-derivatives","BTCF0:USTF0",1750076409125,0.25548889,106760.0,106750.0,0.1873405]
["bitfinex-derivatives","BTCF0:USTF0",1750076409427,0.44990138,106760.0,106750.0,1.04120658]
["bitfinex-derivatives","BTCF0:USTF0",1750076409726,0.79257209,106760.0,106750.0,1.23180533]
["bitfinex-derivatives","BTCF0:USTF0",1750076410127,0.99058458,106760.0,106750.0,0.95933925]
["bitfinex-derivatives","BTCF0:USTF0",1750076410423,0.99018458,106760.0,106750.0,0.95933925]
["bitfinex-derivatives","BTCF0:USTF0",1750076410728,0.99558458,106760.0,106750.0,0.96033925]
["bitfinex-derivatives","BTCF0:USTF0",1750076410928,0.79780797,106760.0,106750.0,0.96033925]
["bitfinex-derivatives","BTCF0:USTF0",1750076411928,0.80480797,106760.0,106750.0,0.96133925]
["bitfinex-derivatives","BTCF0:USTF0",1750076412521,0.82933927,106760.0,106750.0,1.03611836]
["bitfinex-derivatives","BTCF0:USTF0",1750076413228,0.82933927,106760.0,106750.0,0.96133925]
["bitfinex-derivatives","BTCF0:USTF0",1750076416930,0.5850592,106760.0,106750.0,0.96133925]
["bitfinex-derivatives","BTCF0:USTF0",1750076417131,0.5850592,106760.0,106750.0,0.37993925]
["bitfinex-derivatives","BTCF0:USTF0",1750076417323,0.2242592,106760.0,106750.0,1.32201925]
["bitfinex-derivatives","BTCF0:USTF0",1750076417628,0.42170757,106760.0,106750.0,1.32201925]
["bitfinex-derivatives","BTCF0:USTF0",1750076417831,0.42130757,106760.0,106750.0,1.32201925]
["bitfinex-derivatives","BTCF0:USTF0",1750076418029,0.2238592,106760.0,106750.0,1.32209925]
["bitfinex-derivatives","BTCF0:USTF0",1750076418227,0.2238592,106760.0,106750.0,1.34209925]
["bitfinex-derivatives","BTCF0:USTF0",1750076418620,0.2242592,106760.0,106750.0,1.34209925]
["bitfinex-derivatives","BTCF0:USTF0",1750076418829,0.2238592,106760.0,106750.0,1.34209925]
["bitfinex-derivatives","BTCF0:USTF0",1750076419133,0.2242592,106760.0,106750.0,1.34209925]
["bitfinex-derivatives","BTCF0:USTF0",1750076419833,0.2242592,106760.0,106750.0,0.76073925]
["bitfinex-derivatives","BTCF0:USTF0",1750076420033,0.2242592,106760.0,106750.0,1.34209925]
["bitfinex-derivatives","BTCF0:USTF0",1750076420931,0.2242592,106760.0,106750.0,1.34616119]
["bitfinex-derivatives","BTCF0:USTF0",1750076422036,0.42170757,106760.0,106750.0,1.34616119]
["bitfinex-derivatives","BTCF0:USTF0",1750076422535,0.42170757,106760.0,106750.0,0.76480119]
["bitfinex-derivatives","BTCF0:USTF0",1750076422729,0.42170757,106760.0,106750.0,1.34576119]
["bitfinex-derivatives","BTCF0:USTF0",1750076423227,0.42170757,106760.0,106750.0,0.98484119]
["bitfinex-derivatives","BTCF0:USTF0",1750076423430,0.42170757,106760.0,106750.0,0.98480119]
["bitfinex-derivatives","BTCF0:USTF0",1750076424134,0.78250757,106760.0,106750.0,0.98480119]
["bitfinex-derivatives","BTCF0:USTF0",1750076424534,0.42170757,106760.0,106750.0,0.98480119]
["bitfinex-derivatives","BTCF0:USTF0",1750076424735,0.78250757,106760.0,106750.0,0.98480119]
["bitfinex-derivatives","BTCF0:USTF0",1750076425230,0.42170757,106760.0,106750.0,0.98480119]
["bitfinex-derivatives","BTCF0:USTF0",1750076425630,0.42170757,106760.0,106750.0,0.98492119]
["bitfinex-derivatives","BTCF0:USTF0",1750076425831,0.42170757,106760.0,106750.0,0.98484119]
["bitfinex-derivatives","BTCF0:USTF0",1750076426532,0.42170757,106760.0,106750.0,0.98476119]
["bitfinex-derivatives","BTCF0:USTF0",1750076426836,0.48600757,106760.0,106750.0,0.40400119]
["bitfinex-derivatives","BTCF0:USTF0",1750076427041,0.51890757,106760.0,106750.0,0.89106244]
["bitfinex-derivatives","BTCF0:USTF0",1750076427633,0.51890757,106760.0,106750.0,0.31030244]
["bitfinex-derivatives","BTCF0:USTF0",1750076427840,0.51890757,106760.0,106750.0,0.85900244]
["bitfinex-derivatives","BTCF0:USTF0",1750076428941,0.87970757,106760.0,106750.0,0.85900244]
["bitfinex-derivatives","BTCF0:USTF0",1750076431243,0.87970757,106760.0,106750.0,0.27820244]
["bitfinex-derivatives","BTCF0:USTF0",1750076431447,0.87970757,106760.0,106750.0,0.85908244]
["bitfinex-derivatives","BTCF0:USTF0",1750076431842,0.87970757,106760.0,106750.0,0.27820244]
["bitfinex-derivatives","BTCF0:USTF0",1750076432043,0.87970757,106760.0,106750.0,0.85892244]
["bitfinex-derivatives","BTCF0:USTF0",1750076432341,0.6822592,106760.0,106750.0,0.85892244]
["bitfinex-derivatives","BTCF0:USTF0",1750076432539,0.42170757,106760.0,106750.0,1.31339486]
["bitfinex-derivatives","BTCF0:USTF0",1750076435946,0.42170757,106760.0,106750.0,0.73267486]
["bitfinex-derivatives","BTCF0:USTF0",1750076436147,0.42170757,106760.0,106750.0,1.31351486]
["bitfinex-derivatives","BTCF0:USTF0",1750076436949,0.42170757,106760.0,106750.0,1.31331486]
["bitfinex-derivatives","BTCF0:USTF0",1750076437149,0.42170757,106760.0,106750.0,1.38809397]
["bitfinex-derivatives","BTCF0:USTF0",1750076438953,0.42170757,106760.0,106750.0,0.80745397]
["bitfinex-derivatives","BTCF0:USTF0",1750076439151,0.42170757,106760.0,106750.0,1.38805397]
["bitfinex-derivatives","BTCF0:USTF0",1750076441553,0.42170757,106760.0,106750.0,0.44665397]
["bitfinex-derivatives","BTCF0:USTF0",1750076441752,0.42170757,106760.0,106750.0,1.02689397]
["bitfinex-derivatives","BTCF0:USTF0",1750076442449,0.42170757,106760.0,106750.0,1.02685397]
["bitfinex-derivatives","BTCF0:USTF0",1750076442649,0.45440757,106760.0,106750.0,1.02685397]
["bitfinex-derivatives","BTCF0:USTF0",1750076442956,0.6518818,106760.0,106750.0,1.02685397]
["bitfinex-derivatives","BTCF0:USTF0",1750076444151,0.2569592,106760.0,106750.0,1.02685397]
["bitfinex-derivatives","BTCF0:USTF0",1750076444357,0.6518818,106760.0,106750.0,1.02685397]
["bitfinex-derivatives","BTCF0:USTF0",1750076445755,0.2569592,106760.0,106750.0,1.02685397]
["bitfinex-derivatives","BTCF0:USTF0",1750076446054,0.6518818,106760.0,106750.0,1.02685397]
["bitfinex-derivatives","BTCF0:USTF0",1750076453260,0.2569592,106760.0,106750.0,1.02685397]
["bitfinex-derivatives","BTCF0:USTF0",1750076453461,0.6518818,106760.0,106750.0,1.02685397]
["bitfinex-derivatives","BTCF0:USTF0",1750076454361,0.2569592,106760.0,106750.0,1.02685397]
["bitfinex-derivatives","BTCF0:USTF0",1750076454661,0.6518818,106760.0,106750.0,1.02685397]
["bitfinex-derivatives","BTCF0:USTF0",1750076458561,0.6518818,106760.0,106750.0,0.25931347]
["bitfinex-derivatives","BTCF0:USTF0",1750076458771,1.2413431,106760.0,106750.0,0.10084105]
["bitfinex-derivatives","BTCF0:USTF0",1750076458970,1.0438818,106760.0,106750.0,0.02606194]
["bitfinex-derivatives","BTCF0:USTF0",1750076459161,1.25993674,106760.0,106750.0,0.68104105]
["bitfinex-derivatives","BTCF0:USTF0",1750076459467,1.25993674,106760.0,106750.0,0.02606194]
["bitfinex-derivatives","BTCF0:USTF0",1750076460168,1.25993674,106760.0,106750.0,0.60626194]
["bitfinex-derivatives","BTCF0:USTF0",1750076460966,1.25993674,106760.0,106750.0,0.02606194]
["bitfinex-derivatives","BTCF0:USTF0",1750076461368,1.28374497,106760.0,106750.0,0.60626194]
["bitfinex-derivatives","BTCF0:USTF0",1750076461665,1.28374497,106760.0,106750.0,0.02606194]
["bitfinex-derivatives","BTCF0:USTF0",1750076462869,0.88890741,106760.0,106750.0,0.02606194]
["bitfinex-derivatives","BTCF0:USTF0",1750076468174,0.86509918,106760.0,106750.0,0.02606194]
["bitfinex-derivatives","BTCF0:USTF0",1750076475675,0.86509918,106760.0,106750.0,0.21340234]
["bitfinex-derivatives","BTCF0:USTF0",1750076476182,0.31697128,106760.0,106750.0,0.21340234]
["bitfinex-derivatives","BTCF0:USTF0",1750076476375,0.24244784,106760.0,106750.0,0.24410234]
["bitfinex-derivatives","BTCF0:USTF0",1750076476574,0.05552494,106760.0,106750.0,0.27410234]
["bitfinex-derivatives","BTCF0:USTF0",1750076476770,0.05512494,106760.0,106750.0,0.63490234]
["bitfinex-derivatives","BTCF0:USTF0",1750076477177,0.05552494,106760.0,106750.0,0.63490234]
["bitfinex-derivatives","BTCF0:USTF0",1750076477875,0.24284784,106760.0,106750.0,0.63490234]
["bitfinex-derivatives","BTCF0:USTF0",1750076478079,0.25307128,106760.0,106750.0,0.63490234]
["bitfinex-derivatives","BTCF0:USTF0",1750076478279,0.44039418,106760.0,106750.0,0.63490234]
["bitfinex-derivatives","BTCF0:USTF0",1750076478880,0.25307128,106760.0,106750.0,0.63490234]
["bitfinex-derivatives","BTCF0:USTF0",1750076479069,0.44039418,106760.0,106750.0,0.63490234]
["bitfinex-derivatives","BTCF0:USTF0",1750076479677,0.25307128,106760.0,106750.0,0.63490234]
["bitfinex-derivatives","BTCF0:USTF0",1750076479872,0.44039418,106760.0,106750.0,0.63490234]
["bitfinex-derivatives","BTCF0:USTF0",1750076480582,0.25307128,106760.0,106750.0,0.63490234]
["bitfinex-derivatives","BTCF0:USTF0",1750076481172,0.44039418,106760.0,106750.0,0.63490234]
["bitfinex-derivatives","BTCF0:USTF0",1750076481378,0.25307128,106760.0,106750.0,0.63490234]
["bitfinex-derivatives","BTCF0:USTF0",1750076481878,0.05552494,106760.0,106750.0,0.63490234]
["bitfinex-derivatives","BTCF0:USTF0",1750076482373,0.24284784,106760.0,106750.0,0.63490234]
["bitfinex-derivatives","BTCF0:USTF0",1750076482581,0.24284784,106760.0,106750.0,1.21510234]
["bitfinex-derivatives","BTCF0:USTF0",1750076482777,0.44039418,106760.0,106750.0,1.21510234]
["bitfinex-derivatives","BTCF0:USTF0",1750076484787,0.24244784,106760.0,106750.0,1.30877476]
["bitfinex-derivatives","BTCF0:USTF0",1750076484988,0.44039418,106760.0,106750.0,1.30877476]
["bitfinex-derivatives","BTCF0:USTF0",1750076490484,0.44039418,106760.0,106750.0,1.38355387]
["bitfinex-derivatives","BTCF0:USTF0",1750076492898,0.6377429,106760.0,106750.0,1.5810014]
["bitfinex-derivatives","BTCF0:USTF0",1750076497502,0.6377429,106760.0,106750.0,1.38355387]
["bitfinex-derivatives","BTCF0:USTF0",1750076497694,0.6377429,106760.0,106750.0,1.50622229]
["bitfinex-derivatives","BTCF0:USTF0",1750076500004,0.6377429,106760.0,106750.0,1.50622229]
["bitfinex-derivatives","BTCF0:USTF0",1750076500405,0.24284784,106760.0,106750.0,1.50622229]
["bitfinex-derivatives","BTCF0:USTF0",1750076500604,0.6377429,106760.0,106750.0,1.50622229]
["bitfinex-derivatives","BTCF0:USTF0",1750076500900,0.05512494,106760.0,106750.0,1.52280665]
["bitfinex-derivatives","BTCF0:USTF0",1750076501106,0.44029537,106760.0,106750.0,1.52280665]
["bitfinex-derivatives","BTCF0:USTF0",1750076501807,0.2242542,106760.0,106750.0,1.52280665]
["bitfinex-derivatives","BTCF0:USTF0",1750076502109,0.42170173,106760.0,106750.0,1.64441576]
["bitfinex-derivatives","BTCF0:USTF0",1750076502407,0.0369313,106760.0,106750.0,1.56963665]
["bitfinex-derivatives","BTCF0:USTF0",1750076503107,0.0369313,106760.0,106750.0,1.70695665]
["bitfinex-derivatives","BTCF0:USTF0",1750076503507,0.0365313,106760.0,106750.0,1.70695665]
["bitfinex-derivatives","BTCF0:USTF0",1750076503707,0.0369313,106760.0,106750.0,1.70695665]
["bitfinex-derivatives","BTCF0:USTF0",1750076503909,0.0365313,106760.0,106750.0,1.70695665]
["bitfinex-derivatives","BTCF0:USTF0",1750076504108,0.0369313,106760.0,106750.0,1.70695665]
["bitfinex-derivatives","BTCF0:USTF0",1750076505013,0.0369313,106760.0,106750.0,1.70690486]
["bitfinex-derivatives","BTCF0:USTF0",1750076506111,0.0369313,106760.0,106750.0,1.50950912]
["bitfinex-derivatives","BTCF0:USTF0",1750076506310,0.0369313,106760.0,106750.0,1.70690486]
["bitfinex-derivatives","BTCF0:USTF0",1750076512521,0.00014069,106770.0,106760.0,0.187323]
["bitfinex-derivatives","BTCF0:USTF0",1750076512721,0.00014069,106770.0,106760.0,0.91502593]
["bitfinex-derivatives","BTCF0:USTF0",1750076513116,0.00014069,106770.0,106760.0,0.93389116]
["bitfinex-derivatives","BTCF0:USTF0",1750076513813,0.00714069,106770.0,106760.0,0.93489116]
["bitfinex-derivatives","BTCF0:USTF0",1750076514010,0.75792825,106790.0,106780.0,0.1872878]
["bitfinex-derivatives","BTCF0:USTF0",1750076514214,0.44394935,106790.0,106780.0,0.84204327]
["bitfinex-derivatives","BTCF0:USTF0",1750076514413,0.39632825,106790.0,106780.0,0.84204327]
["bitfinex-derivatives","BTCF0:USTF0",1750076514614,0.64090798,106790.0,106780.0,0.93568938]
["bitfinex-derivatives","BTCF0:USTF0",1750076514817,0.44351224,106790.0,106780.0,0.93568938]
["bitfinex-derivatives","BTCF0:USTF0",1750076515017,0.44351224,106790.0,106780.0,0.96798938]
["bitfinex-derivatives","BTCF0:USTF0",1750076515218,0.39669314,106790.0,106780.0,0.96798938]
["bitfinex-derivatives","BTCF0:USTF0",1750076515421,0.35987464,106790.0,106780.0,0.96998938]
["bitfinex-derivatives","BTCF0:USTF0",1750076516621,0.36387464,106790.0,106780.0,0.96998938]
["bitfinex-derivatives","BTCF0:USTF0",1750076518033,0.07929224,106790.0,106780.0,1.09258965]
["bitfinex-derivatives","BTCF0:USTF0",1750076518327,0.26616244,106790.0,106780.0,1.15548965]
["bitfinex-derivatives","BTCF0:USTF0",1750076518527,0.07929224,106790.0,106780.0,1.15548965]
["bitfinex-derivatives","BTCF0:USTF0",1750076518823,0.06118399,106790.0,106780.0,1.59108512]
["bitfinex-derivatives","BTCF0:USTF0",1750076519024,0.06118399,106790.0,106780.0,1.31889391]
["bitfinex-derivatives","BTCF0:USTF0",1750076519529,0.06118399,106790.0,106780.0,1.56310965]
["bitfinex-derivatives","BTCF0:USTF0",1750076520025,0.06118399,106790.0,106780.0,1.63781127]
["bitfinex-derivatives","BTCF0:USTF0",1750076520822,0.06118399,106790.0,106780.0,1.71098284]
["bitfinex-derivatives","BTCF0:USTF0",1750076522526,0.06118399,106790.0,106780.0,1.13102284]
["bitfinex-derivatives","BTCF0:USTF0",1750076522727,0.06118399,106790.0,106780.0,1.84810284]
["bitfinex-derivatives","BTCF0:USTF0",1750076523320,0.06118399,106790.0,106780.0,1.6707071]
["bitfinex-derivatives","BTCF0:USTF0",1750076523520,0.06118399,106790.0,106780.0,1.86810284]
["bitfinex-derivatives","BTCF0:USTF0",1750076525228,0.0144,106790.0,106780.0,1.86810284]
["bitfinex-derivatives","BTCF0:USTF0",1750076525432,0.014,106790.0,106780.0,1.86810284]
["bitfinex-derivatives","BTCF0:USTF0",1750076525623,0.0144,106790.0,106780.0,1.79340122]
["bitfinex-derivatives","BTCF0:USTF0",1750076525821,0.014,106790.0,106780.0,1.79746316]
["bitfinex-derivatives","BTCF0:USTF0",1750076526018,0.07944633,106800.0,106790.0,0.20367612]
["bitfinex-derivatives","BTCF0:USTF0",1750076526224,0.07944633,106800.0,106790.0,0.86682]
["bitfinex-derivatives","BTCF0:USTF0",1750076526428,0.07944633,106800.0,106790.0,0.89912]
["bitfinex-derivatives","BTCF0:USTF0",1750076526629,0.07984633,106800.0,106790.0,0.99275734]
["bitfinex-derivatives","BTCF0:USTF0",1750076527126,0.03344069,106800.0,106790.0,0.99275734]
["bitfinex-derivatives","BTCF0:USTF0",1750076527322,0.00154069,106800.0,106790.0,1.00275734]
["bitfinex-derivatives","BTCF0:USTF0",1750076527524,0.20592342,106820.0,106810.0,0.1872353]
["bitfinex-derivatives","BTCF0:USTF0",1750076527720,0.16014183,106820.0,106810.0,1.1279153]
["bitfinex-derivatives","BTCF0:USTF0",1750076527928,0.34655963,106820.0,106810.0,1.1279153]
["bitfinex-derivatives","BTCF0:USTF0",1750076528135,0.15974183,106820.0,106810.0,1.22155264]
["bitfinex-derivatives","BTCF0:USTF0",1750076528436,0.15934183,106820.0,106810.0,1.22155264]
["bitfinex-derivatives","BTCF0:USTF0",1750076528632,0.15974183,106820.0,106810.0,1.22155264]
["bitfinex-derivatives","BTCF0:USTF0",1750076529228,0.15974183,106820.0,106810.0,1.41894838]
["bitfinex-derivatives","BTCF0:USTF0",1750076529530,0.15934183,106820.0,106810.0,1.41894838]
["bitfinex-derivatives","BTCF0:USTF0",1750076529836,0.15974183,106820.0,106810.0,1.41894838]
["bitfinex-derivatives","BTCF0:USTF0",1750076530234,0.16074183,106820.0,106810.0,1.43194838]
["bitfinex-derivatives","BTCF0:USTF0",1750076530432,0.14283841,106820.0,106810.0,1.4485654]
["bitfinex-derivatives","BTCF0:USTF0",1750076530640,0.14483841,106820.0,106810.0,1.4675654]
["bitfinex-derivatives","BTCF0:USTF0",1750076530839,0.14443841,106820.0,106810.0,1.4675654]
["bitfinex-derivatives","BTCF0:USTF0",1750076531039,0.14483841,106820.0,106810.0,1.4675654]
["bitfinex-derivatives","BTCF0:USTF0",1750076531334,0.14483841,106820.0,106810.0,1.27016966]
["bitfinex-derivatives","BTCF0:USTF0",1750076531534,0.54803275,106820.0,106810.0,0.32948966]
["bitfinex-derivatives","BTCF0:USTF0",1750076531927,0.54803275,106820.0,106810.0,0.90960966]
["bitfinex-derivatives","BTCF0:USTF0",1750076532126,0.35063701,106820.0,106810.0,0.87187508]
["bitfinex-derivatives","BTCF0:USTF0",1750076532339,0.54803275,106820.0,106810.0,0.96549488]
["bitfinex-derivatives","BTCF0:USTF0",1750076533538,0.35063701,106820.0,106810.0,0.96549488]
["bitfinex-derivatives","BTCF0:USTF0",1750076533741,0.33205611,106820.0,106810.0,0.96549488]
["bitfinex-derivatives","BTCF0:USTF0",1750076533936,0.52945185,106820.0,106810.0,0.96549488]
["bitfinex-derivatives","BTCF0:USTF0",1750076535438,0.52945185,106820.0,106810.0,0.90959212]
["bitfinex-derivatives","BTCF0:USTF0",1750076536342,0.52945185,106820.0,106810.0,0.32947212]
["bitfinex-derivatives","BTCF0:USTF0",1750076536645,0.52945185,106820.0,106810.0,0.91231212]
["bitfinex-derivatives","BTCF0:USTF0",1750076537037,0.52945185,106820.0,106810.0,0.93231212]
["bitfinex-derivatives","BTCF0:USTF0",1750076537342,0.33205611,106820.0,106810.0,0.93231212]
["bitfinex-derivatives","BTCF0:USTF0",1750076537537,0.52945185,106820.0,106810.0,0.93231212]
["bitfinex-derivatives","BTCF0:USTF0",1750076537736,0.33205611,106820.0,106810.0,0.93231212]
["bitfinex-derivatives","BTCF0:USTF0",1750076537937,0.52945185,106820.0,106810.0,0.93231212]
["bitfinex-derivatives","BTCF0:USTF0",1750076538345,0.33205611,106820.0,106810.0,1.12970786]
["bitfinex-derivatives","BTCF0:USTF0",1750076538742,0.52945185,106820.0,106810.0,0.93231212]
["bitfinex-derivatives","BTCF0:USTF0",1750076540139,0.52945185,106820.0,106810.0,0.93187212]
["bitfinex-derivatives","BTCF0:USTF0",1750076540339,0.43445185,106820.0,106810.0,0.93187212]
["bitfinex-derivatives","BTCF0:USTF0",1750076541048,0.43445185,106820.0,106810.0,0.93593406]
["bitfinex-derivatives","BTCF0:USTF0",1750076541248,0.23705611,106820.0,106810.0,0.93593406]
["bitfinex-derivatives","BTCF0:USTF0",1750076541448,0.04943841,106820.0,106810.0,1.1333298]
["bitfinex-derivatives","BTCF0:USTF0",1750076541639,0.23705611,106820.0,106810.0,1.1333298]
["bitfinex-derivatives","BTCF0:USTF0",1750076541942,0.04943841,106820.0,106810.0,1.1333298]
["bitfinex-derivatives","BTCF0:USTF0",1750076542142,0.04983841,106820.0,106810.0,1.1333298]
["bitfinex-derivatives","BTCF0:USTF0",1750076542750,0.04983841,106820.0,106810.0,0.5509298]
["bitfinex-derivatives","BTCF0:USTF0",1750076542943,0.04983841,106820.0,106810.0,1.1337298]
["bitfinex-derivatives","BTCF0:USTF0",1750076543257,0.04983841,106820.0,106810.0,1.4945298]
["bitfinex-derivatives","BTCF0:USTF0",1750076543440,0.04943841,106820.0,106810.0,1.4945298]
["bitfinex-derivatives","BTCF0:USTF0",1750076543640,0.04983841,106820.0,106810.0,1.56914786]
["bitfinex-derivatives","BTCF0:USTF0",1750076544146,0.04783841,106820.0,106810.0,1.4755298]
["bitfinex-derivatives","BTCF0:USTF0",1750076544346,0.04783841,106820.0,106810.0,1.4765298]
["bitfinex-derivatives","BTCF0:USTF0",1750076545034,0.04783841,106820.0,106810.0,1.4635298]
["bitfinex-derivatives","BTCF0:USTF0",1750076545341,0.04983841,106820.0,106810.0,1.4635298]
["bitfinex-derivatives","BTCF0:USTF0",1750076546345,0.04983841,106820.0,106810.0,1.53814786]
["bitfinex-derivatives","BTCF0:USTF0",1750076548941,0.04983841,106820.0,106810.0,1.34075212]
["bitfinex-derivatives","BTCF0:USTF0",1750076549140,0.04983841,106820.0,106810.0,1.53814786]
["bitfinex-derivatives","BTCF0:USTF0",1750076549347,0.0034,106820.0,106810.0,1.53814786]
["bitfinex-derivatives","BTCF0:USTF0",1750076549748,0.003,106820.0,106810.0,1.4635298]
["bitfinex-derivatives","BTCF0:USTF0",1750076550049,0.0034,106820.0,106810.0,1.55700369]
["bitfinex-derivatives","BTCF0:USTF0",1750076550242,0.003,106820.0,106810.0,1.55700369]
["bitfinex-derivatives","BTCF0:USTF0",1750076550438,0.0034,106820.0,106810.0,1.62253369]
["bitfinex-derivatives","BTCF0:USTF0",1750076551244,0.0034,106820.0,106810.0,1.62153369]
["bitfinex-derivatives","BTCF0:USTF0",1750076551446,0.0004,106820.0,106810.0,1.62553369]
["bitfinex-derivatives","BTCF0:USTF0",1750076554350,0.00014069,106830.0,106820.0,0.1872177]
["bitfinex-derivatives","BTCF0:USTF0",1750076554547,0.00014069,106830.0,106820.0,0.5480177]
["bitfinex-derivatives","BTCF0:USTF0",1750076554947,0.18734089,106830.0,106820.0,0.83903324]
["bitfinex-derivatives","BTCF0:USTF0",1750076555142,0.18734089,106830.0,106820.0,1.47071324]
["bitfinex-derivatives","BTCF0:USTF0",1750076555348,0.00014069,106830.0,106820.0,1.34801776]
["bitfinex-derivatives","BTCF0:USTF0",1750076555649,0.00014069,106830.0,106820.0,1.34901776]
["bitfinex-derivatives","BTCF0:USTF0",1750076556551,0.18734089,106830.0,106820.0,1.34901776]
["bitfinex-derivatives","BTCF0:USTF0",1750076556950,0.18834089,106830.0,106820.0,1.34901776]
["bitfinex-derivatives","BTCF0:USTF0",1750076557355,0.00114069,106830.0,106820.0,1.34901776]
["bitfinex-derivatives","BTCF0:USTF0",1750076558349,0.18834159,106830.0,106820.0,1.34901776]
["bitfinex-derivatives","BTCF0:USTF0",1750076560258,0.18834159,106830.0,106820.0,1.5464135]
["bitfinex-derivatives","BTCF0:USTF0",1750076562362,0.18834159,106830.0,106820.0,1.47171324]
["bitfinex-derivatives","BTCF0:USTF0",1750076562764,0.18834159,106830.0,106820.0,1.47063324]
["bitfinex-derivatives","BTCF0:USTF0",1750076563859,0.18834159,106830.0,106820.0,0.88683324]
["bitfinex-derivatives","BTCF0:USTF0",1750076564061,0.18834159,106830.0,106820.0,1.47031324]
["bitfinex-derivatives","BTCF0:USTF0",1750076565065,0.38573733,106830.0,106820.0,0.88683324]
["bitfinex-derivatives","BTCF0:USTF0",1750076565266,0.38573733,106830.0,106820.0,0.40337455]
["bitfinex-derivatives","BTCF0:USTF0",1750076565466,0.38573733,106830.0,106820.0,0.98641455]
["bitfinex-derivatives","BTCF0:USTF0",1750076566163,0.38573733,106830.0,106820.0,0.40337455]
["bitfinex-derivatives","BTCF0:USTF0",1750076566364,0.38573733,106830.0,106820.0,0.98641455]
["bitfinex-derivatives","BTCF0:USTF0",1750076566566,0.38573733,106830.0,106820.0,0.40337455]
["bitfinex-derivatives","BTCF0:USTF0",1750076566764,0.38573733,106830.0,106820.0,0.98637455]
["bitfinex-derivatives","BTCF0:USTF0",1750076566964,0.38573733,106830.0,106820.0,1.00977455]
["bitfinex-derivatives","BTCF0:USTF0",1750076568171,0.18834159,106830.0,106820.0,1.00977455]
["bitfinex-derivatives","BTCF0:USTF0",1750076568367,0.38573733,106830.0,106820.0,1.02977455]
["bitfinex-derivatives","BTCF0:USTF0",1750076569469,0.38573733,106830.0,106820.0,0.44677455]
["bitfinex-derivatives","BTCF0:USTF0",1750076569670,0.38573733,106830.0,106820.0,1.02953455]
["bitfinex-derivatives","BTCF0:USTF0",1750076570667,0.38573733,106830.0,106820.0,1.03359649]
["bitfinex-derivatives","BTCF0:USTF0",1750076573070,0.38573733,106830.0,106820.0,0.45083649]
["bitfinex-derivatives","BTCF0:USTF0",1750076573573,0.94393307,106830.0,106820.0,0.35721669]
["bitfinex-derivatives","BTCF0:USTF0",1750076573765,0.74653733,106830.0,106820.0,0.93965669]
["bitfinex-derivatives","BTCF0:USTF0",1750076574671,0.74653733,106830.0,106820.0,0.35721669]
["bitfinex-derivatives","BTCF0:USTF0",1750076574878,0.94393307,106830.0,106820.0,0.16999899]
["bitfinex-derivatives","BTCF0:USTF0",1750076575175,0.94393307,106830.0,106820.0,0.75243899]
["bitfinex-derivatives","BTCF0:USTF0",1750076575475,0.94393307,106830.0,106820.0,0.67770194]
["bitfinex-derivatives","BTCF0:USTF0",1750076575773,0.94393307,106830.0,106820.0,0.75243899]
["bitfinex-derivatives","BTCF0:USTF0",1750076576076,1.13115707,106830.0,106820.0,0.15136525]
["bitfinex-derivatives","BTCF0:USTF0",1750076576373,1.13115707,106830.0,106820.0,0.73364525]
["bitfinex-derivatives","BTCF0:USTF0",1750076577075,1.15422769,106830.0,106820.0,0.15136525]
["bitfinex-derivatives","BTCF0:USTF0",1750076577277,1.13115707,106830.0,106820.0,0.15136525]
["bitfinex-derivatives","BTCF0:USTF0",1750076578167,1.13115707,106830.0,106820.0,0.12796525]
["bitfinex-derivatives","BTCF0:USTF0",1750076578576,1.13115707,106830.0,106820.0,0.19349525]
["bitfinex-derivatives","BTCF0:USTF0",1750076581969,0.94393307,106830.0,106820.0,0.19349525]
["bitfinex-derivatives","BTCF0:USTF0",1750076582368,0.94393307,106830.0,106820.0,0.19249525]
["bitfinex-derivatives","BTCF0:USTF0",1750076582569,0.94693307,106830.0,106820.0,0.19249525]
["bitfinex-derivatives","BTCF0:USTF0",1750076583775,1.08601307,106830.0,106820.0,0.19249525]
["bitfinex-derivatives","BTCF0:USTF0",1750076585177,1.08601307,106830.0,106820.0,0.13639194]
["bitfinex-derivatives","BTCF0:USTF0",1750076586276,1.18111307,106830.0,106820.0,0.13639194]
["bitfinex-derivatives","BTCF0:USTF0",1750076587177,1.18111307,106830.0,106820.0,0.15979194]
["bitfinex-derivatives","BTCF0:USTF0",1750076588778,1.18085399,106830.0,106820.0,0.15979194]
["bitfinex-derivatives","BTCF0:USTF0",1750076590479,1.18085399,106830.0,106820.0,0.21579335]
["bitfinex-derivatives","BTCF0:USTF0",1750076598486,0.78632159,106830.0,106820.0,0.21579335]
["bitfinex-derivatives","BTCF0:USTF0",1750076598681,1.18085399,106830.0,106820.0,0.21579335]
["bitfinex-derivatives","BTCF0:USTF0",1750076600689,1.04177399,106830.0,106820.0,0.21579335]
["bitfinex-derivatives","BTCF0:USTF0",1750076600980,0.74940779,106830.0,106820.0,0.40301195]
["bitfinex-derivatives","BTCF0:USTF0",1750076601181,0.69122159,106830.0,106820.0,0.49681195]
["bitfinex-derivatives","BTCF0:USTF0",1750076601391,0.88848779,106830.0,106820.0,0.44081054]
["bitfinex-derivatives","BTCF0:USTF0",1750076602181,0.74980779,106830.0,106820.0,0.44081054]
["bitfinex-derivatives","BTCF0:USTF0",1750076602382,0.88888779,106830.0,106820.0,0.44081054]
["bitfinex-derivatives","BTCF0:USTF0",1750076602583,0.69162159,106830.0,106820.0,0.25359194]
["bitfinex-derivatives","BTCF0:USTF0",1750076602885,0.88888779,106830.0,106820.0,0.25359194]
["bitfinex-derivatives","BTCF0:USTF0",1750076603189,1.08615399,106830.0,106820.0,0.25359194]
["bitfinex-derivatives","BTCF0:USTF0",1750076603686,1.08615399,106830.0,106820.0,0.30971725]
["bitfinex-derivatives","BTCF0:USTF0",1750076604392,1.10921985,106830.0,106820.0,0.30971725]
["bitfinex-derivatives","BTCF0:USTF0",1750076605689,1.10921985,106830.0,106820.0,0.25359194]
["bitfinex-derivatives","BTCF0:USTF0",1750076606792,1.10919481,106830.0,106820.0,0.25359194]
["bitfinex-derivatives","BTCF0:USTF0",1750076608493,1.08612895,106830.0,106820.0,0.25359194]
["bitfinex-derivatives","BTCF0:USTF0",1750076610393,1.08612895,106830.0,106820.0,0.22269194]
["bitfinex-derivatives","BTCF0:USTF0",1750076610588,1.08612895,106830.0,106820.0,0.25469194]
["bitfinex-derivatives","BTCF0:USTF0",1750076613193,1.11802895,106830.0,106820.0,0.25469194]
["bitfinex-derivatives","BTCF0:USTF0",1750076613391,1.18072895,106830.0,106820.0,0.25469194]
["bitfinex-derivatives","BTCF0:USTF0",1750076614298,1.18072895,106830.0,106820.0,0.22219194]
["bitfinex-derivatives","BTCF0:USTF0",1750076617897,0.78622159,106830.0,106820.0,0.22219194]
["bitfinex-derivatives","BTCF0:USTF0",1750076618097,1.18072895,106830.0,106820.0,0.22219194]
["bitfinex-derivatives","BTCF0:USTF0",1750076619899,0.78622159,106830.0,106820.0,0.22219194]
["bitfinex-derivatives","BTCF0:USTF0",1750076620293,1.18072895,106830.0,106820.0,0.22219194]
["bitfinex-derivatives","BTCF0:USTF0",1750076627402,1.20379883,106830.0,106820.0,0.22219194]
["bitfinex-derivatives","BTCF0:USTF0",1750076627607,1.17940895,106830.0,106820.0,0.40941054]
["bitfinex-derivatives","BTCF0:USTF0",1750076628107,1.17940895,106830.0,106820.0,0.22219194]
["bitfinex-derivatives","BTCF0:USTF0",1750076628599,1.17940895,106830.0,106820.0,0.15979194]
["bitfinex-derivatives","BTCF0:USTF0",1750076628807,1.20251654,106830.0,106820.0,0.08242694]
["bitfinex-derivatives","BTCF0:USTF0",1750076629709,1.20251654,106830.0,106820.0,0.08648888]
["bitfinex-derivatives","BTCF0:USTF0",1750076631006,0.1872186,106820.0,106810.0,0.0748651]
["bitfinex-derivatives","BTCF0:USTF0",1750076631210,0.1872186,106820.0,106800.0,0.03720499]
["bitfinex-derivatives","BTCF0:USTF0",1750076631211,0.1872361,106810.0,106800.0,0.03720499]
["bitfinex-derivatives","BTCF0:USTF0",1750076631509,1.17466932,106810.0,106800.0,0.03720499]
["bitfinex-derivatives","BTCF0:USTF0",1750076632704,1.17466932,106810.0,106800.0,0.03920499]
["bitfinex-derivatives","BTCF0:USTF0",1750076632899,0.97741662,106810.0,106800.0,0.03920499]
["bitfinex-derivatives","BTCF0:USTF0",1750076633204,0.97741662,106810.0,106800.0,0.04120499]
["bitfinex-derivatives","BTCF0:USTF0",1750076634305,0.97741662,106810.0,106800.0,0.22845869]
["bitfinex-derivatives","BTCF0:USTF0",1750076634615,0.97741662,106810.0,106800.0,0.04120499]
["bitfinex-derivatives","BTCF0:USTF0",1750076635111,0.97741662,106810.0,106800.0,0.03820499]
["bitfinex-derivatives","BTCF0:USTF0",1750076635513,0.97741662,106810.0,106800.0,0.22545869]
["bitfinex-derivatives","BTCF0:USTF0",1750076637411,0.97741662,106810.0,106800.0,0.2182537]
["bitfinex-derivatives","BTCF0:USTF0",1750076641206,0.97741662,106810.0,106800.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750076642614,0.97741662,106810.0,106800.0,0.2182537]
["bitfinex-derivatives","BTCF0:USTF0",1750076643810,0.97741662,106810.0,106800.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750076644912,0.97741662,106810.0,106800.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750076646415,1.17473714,106810.0,106800.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750076646616,0.97741662,106810.0,106800.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750076646816,0.97741662,106810.0,106800.0,0.06114848]
["bitfinex-derivatives","BTCF0:USTF0",1750076651221,1.17473714,106810.0,106800.0,0.06114848]
["bitfinex-derivatives","BTCF0:USTF0",1750076651419,0.97741662,106810.0,106800.0,0.06114848]
["bitfinex-derivatives","BTCF0:USTF0",1750076651725,1.17473714,106810.0,106800.0,0.01418848]
["bitfinex-derivatives","BTCF0:USTF0",1750076652121,1.17473714,106810.0,106800.0,0.01825042]
["bitfinex-derivatives","BTCF0:USTF0",1750076652424,1.17473714,106810.0,106800.0,0.05504042]
["bitfinex-derivatives","BTCF0:USTF0",1750076652821,1.17782074,106810.0,106800.0,0.05504042]
["bitfinex-derivatives","BTCF0:USTF0",1750076655227,1.04006074,106810.0,106800.0,0.05504042]
["bitfinex-derivatives","BTCF0:USTF0",1750076655426,1.75754074,106810.0,106800.0,0.05504042]
["bitfinex-derivatives","BTCF0:USTF0",1750076656120,1.04006074,106810.0,106800.0,0.05504042]
["bitfinex-derivatives","BTCF0:USTF0",1750076656524,1.75754074,106810.0,106800.0,0.05504042]
["bitfinex-derivatives","BTCF0:USTF0",1750076657127,1.78069726,106810.0,106800.0,0.05504042]
["bitfinex-derivatives","BTCF0:USTF0",1750076657528,1.78109726,106810.0,106800.0,0.05504042]
["bitfinex-derivatives","BTCF0:USTF0",1750076661435,1.75794074,106810.0,106800.0,0.05504042]
["bitfinex-derivatives","BTCF0:USTF0",1750076662030,1.3632161,106810.0,106800.0,0.05504042]
["bitfinex-derivatives","BTCF0:USTF0",1750076662229,1.75794074,106810.0,106800.0,0.05504042]
["bitfinex-derivatives","BTCF0:USTF0",1750076665632,1.78110816,106810.0,106800.0,0.05504042]
["bitfinex-derivatives","BTCF0:USTF0",1750076666829,1.20102816,106810.0,106800.0,0.05504042]
["bitfinex-derivatives","BTCF0:USTF0",1750076669837,1.39839048,106810.0,106800.0,0.00800501]
["bitfinex-derivatives","BTCF0:USTF0",1750076670347,1.20102816,106810.0,106800.0,0.01206695]
["bitfinex-derivatives","BTCF0:USTF0",1750076670738,1.01379206,106810.0,106790.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750076670939,1.62726696,106800.0,106770.0,0.09228747]
["bitfinex-derivatives","BTCF0:USTF0",1750076671137,0.94281344,106780.0,106770.0,0.18748747]
["bitfinex-derivatives","BTCF0:USTF0",1750076671333,1.30361344,106780.0,106770.0,0.16956449]
["bitfinex-derivatives","BTCF0:USTF0",1750076671540,1.40191344,106780.0,106770.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1750076672338,1.40191344,106780.0,106770.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1750076672542,1.59927576,106780.0,106770.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1750076672744,1.40191344,106780.0,106770.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1750076673844,1.40191344,106780.0,106770.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1750076674145,1.40191344,106780.0,106770.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1750076674947,1.20462571,106780.0,106770.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1750076675246,1.20462571,106780.0,106770.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1750076675544,1.24368571,106780.0,106770.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1750076675741,1.10632571,106780.0,106770.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1750076675945,1.24408571,106780.0,106770.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1750076676948,1.10672571,106780.0,106770.0,0.3150863]
["bitfinex-derivatives","BTCF0:USTF0",1750076677244,1.24408571,106780.0,106770.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1750076677445,1.24408571,106780.0,106770.0,0.3150863]
["bitfinex-derivatives","BTCF0:USTF0",1750076678546,1.24408571,106780.0,106770.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1750076678946,1.24408571,106780.0,106770.0,0.3150862]
["bitfinex-derivatives","BTCF0:USTF0",1750076679246,1.24408571,106780.0,106770.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1750076679648,1.0466488,106780.0,106770.0,0.3150862]
["bitfinex-derivatives","BTCF0:USTF0",1750076679848,0.88288571,106780.0,106770.0,0.3150862]
["bitfinex-derivatives","BTCF0:USTF0",1750076680040,0.74592571,106780.0,106770.0,0.3150862]
["bitfinex-derivatives","BTCF0:USTF0",1750076680243,0.52248571,106780.0,106770.0,0.3150862]
["bitfinex-derivatives","BTCF0:USTF0",1750076680548,0.38512571,106780.0,106770.0,0.3150862]
["bitfinex-derivatives","BTCF0:USTF0",1750076680848,0.3246488,106780.0,106770.0,0.60617799]
["bitfinex-derivatives","BTCF0:USTF0",1750076681046,0.3250488,106780.0,106770.0,0.68091627]
["bitfinex-derivatives","BTCF0:USTF0",1750076681248,0.1872888,106780.0,106770.0,1.26103627]
["bitfinex-derivatives","BTCF0:USTF0",1750076681547,0.1876888,106780.0,106770.0,1.26103627]
["bitfinex-derivatives","BTCF0:USTF0",1750076682149,0.1876888,106780.0,106770.0,1.06359936]
["bitfinex-derivatives","BTCF0:USTF0",1750076682451,0.38512571,106780.0,106770.0,1.06359936]
["bitfinex-derivatives","BTCF0:USTF0",1750076682848,0.1876888,106780.0,106770.0,1.06359936]
["bitfinex-derivatives","BTCF0:USTF0",1750076684450,0.1876888,106780.0,106770.0,1.42439936]
["bitfinex-derivatives","BTCF0:USTF0",1750076684851,0.1876888,106780.0,106770.0,1.06359936]
["bitfinex-derivatives","BTCF0:USTF0",1750076687859,0.38512571,106780.0,106770.0,1.06359936]
["bitfinex-derivatives","BTCF0:USTF0",1750076688258,0.38512571,106780.0,106770.0,0.48347936]
["bitfinex-derivatives","BTCF0:USTF0",1750076688459,0.38512571,106780.0,106770.0,1.06355936]
["bitfinex-derivatives","BTCF0:USTF0",1750076689758,0.38512571,106780.0,106770.0,1.0676213]
["bitfinex-derivatives","BTCF0:USTF0",1750076690356,0.38512571,106780.0,106770.0,0.99288302]
["bitfinex-derivatives","BTCF0:USTF0",1750076691257,0.38512571,106780.0,106770.0,0.41280302]
["bitfinex-derivatives","BTCF0:USTF0",1750076691452,0.74592571,106780.0,106770.0,0.99288302]
["bitfinex-derivatives","BTCF0:USTF0",1750076691652,0.74592571,106780.0,106770.0,1.08646439]
["bitfinex-derivatives","BTCF0:USTF0",1750076693062,0.5484888,106780.0,106770.0,1.08646439]
["bitfinex-derivatives","BTCF0:USTF0",1750076693262,0.74592571,106780.0,106770.0,1.08646439]
["bitfinex-derivatives","BTCF0:USTF0",1750076694056,0.5484888,106780.0,106770.0,1.08646439]
["bitfinex-derivatives","BTCF0:USTF0",1750076694257,0.74592571,106780.0,106770.0,1.08646439]
["bitfinex-derivatives","BTCF0:USTF0",1750076696061,0.5484888,106780.0,106770.0,1.08646439]
["bitfinex-derivatives","BTCF0:USTF0",1750076696256,0.74592571,106780.0,106770.0,1.08646439]
["bitfinex-derivatives","BTCF0:USTF0",1750076697255,0.74592571,106780.0,106770.0,0.99280951]
["bitfinex-derivatives","BTCF0:USTF0",1750076698165,0.5484888,106780.0,106770.0,0.99280951]
["bitfinex-derivatives","BTCF0:USTF0",1750076698459,0.74592571,106780.0,106770.0,0.99280951]
["bitfinex-derivatives","BTCF0:USTF0",1750076698660,0.74592571,106780.0,106770.0,1.02410951]
["bitfinex-derivatives","BTCF0:USTF0",1750076699562,0.74592571,106780.0,106770.0,0.44402951]
["bitfinex-derivatives","BTCF0:USTF0",1750076699865,0.74592571,106780.0,106770.0,1.02410951]
["bitfinex-derivatives","BTCF0:USTF0",1750076701053,0.77752571,106780.0,106770.0,1.02410951]
["bitfinex-derivatives","BTCF0:USTF0",1750076701255,0.80912571,106780.0,106770.0,1.02410951]
["bitfinex-derivatives","BTCF0:USTF0",1750076701458,0.80912571,106780.0,106770.0,0.99280951]
["bitfinex-derivatives","BTCF0:USTF0",1750076701653,0.84122571,106780.0,106770.0,0.99280951]
["bitfinex-derivatives","BTCF0:USTF0",1750076703770,0.84122571,106780.0,106770.0,0.16492331]
["bitfinex-derivatives","BTCF0:USTF0",1750076704067,1.03866262,106780.0,106770.0,0.74500331]
["bitfinex-derivatives","BTCF0:USTF0",1750076704268,0.84122571,106780.0,106770.0,0.74500331]
["bitfinex-derivatives","BTCF0:USTF0",1750076705270,0.84122571,106780.0,106770.0,0.65142194]
["bitfinex-derivatives","BTCF0:USTF0",1750076705867,0.84122571,106780.0,106770.0,0.72627279]
["bitfinex-derivatives","BTCF0:USTF0",1750076707169,0.84122571,106780.0,106770.0,0.14619279]
["bitfinex-derivatives","BTCF0:USTF0",1750076707669,1.03866262,106780.0,106770.0,0.1289659]
["bitfinex-derivatives","BTCF0:USTF0",1750076708083,1.03866262,106780.0,106770.0,0.0755559]
["bitfinex-derivatives","BTCF0:USTF0",1750076708283,0.1873063,106770.0,106760.0,0.03469659]
["bitfinex-derivatives","BTCF0:USTF0",1750076708585,1.15893973,106770.0,106760.0,0.03469659]
["bitfinex-derivatives","BTCF0:USTF0",1750076709283,1.15893973,106770.0,106760.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750076709478,1.18798233,106770.0,106760.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750076709874,1.18798233,106770.0,106760.0,0.00214069]
["bitfinex-derivatives","BTCF0:USTF0",1750076710179,0.79310851,106770.0,106760.0,0.05822094]
["bitfinex-derivatives","BTCF0:USTF0",1750076710375,1.18798233,106770.0,106760.0,0.06022094]
["bitfinex-derivatives","BTCF0:USTF0",1750076712276,1.18802233,106770.0,106760.0,0.06022094]
["bitfinex-derivatives","BTCF0:USTF0",1750076713177,1.18802233,106770.0,106760.0,0.08363094]
["bitfinex-derivatives","BTCF0:USTF0",1750076714980,1.05066233,106770.0,106760.0,0.08363094]
["bitfinex-derivatives","BTCF0:USTF0",1750076715189,1.18802233,106770.0,106760.0,0.08363094]
["bitfinex-derivatives","BTCF0:USTF0",1750076715485,1.05066233,106770.0,106760.0,0.08363094]
["bitfinex-derivatives","BTCF0:USTF0",1750076715684,1.18802233,106770.0,106760.0,0.08363094]
["bitfinex-derivatives","BTCF0:USTF0",1750076720188,1.18802233,106770.0,106760.0,0.08769288]
["bitfinex-derivatives","BTCF0:USTF0",1750076728795,1.18817517,106770.0,106760.0,0.08769288]
["bitfinex-derivatives","BTCF0:USTF0",1750076728998,1.21987517,106770.0,106760.0,0.08769288]
["bitfinex-derivatives","BTCF0:USTF0",1750076729887,1.21987517,106770.0,106760.0,0.08369288]
["bitfinex-derivatives","BTCF0:USTF0",1750076731196,1.21987517,106770.0,106760.0,0.04748468]
["bitfinex-derivatives","BTCF0:USTF0",1750076735193,1.80003517,106770.0,106760.0,0.02747194]
["bitfinex-derivatives","BTCF0:USTF0",1750076735392,1.08251517,106770.0,106760.0,0.21479574]
["bitfinex-derivatives","BTCF0:USTF0",1750076735596,0.96042184,106770.0,106760.0,0.16465603]
["bitfinex-derivatives","BTCF0:USTF0",1750076735990,1.15833517,106770.0,106760.0,0.16465603]
["bitfinex-derivatives","BTCF0:USTF0",1750076736904,1.15825263,106770.0,106760.0,0.16465603]
["bitfinex-derivatives","BTCF0:USTF0",1750076737202,1.19015263,106770.0,106760.0,0.16465603]
["bitfinex-derivatives","BTCF0:USTF0",1750076738093,1.19015263,106770.0,106760.0,0.10215603]
["bitfinex-derivatives","BTCF0:USTF0",1750076738899,1.21338288,106770.0,106760.0,0.02747194]
["bitfinex-derivatives","BTCF0:USTF0",1750076739096,1.24618288,106770.0,106760.0,0.02747194]
["bitfinex-derivatives","BTCF0:USTF0",1750076742002,1.22295263,106770.0,106760.0,0.09740603]
["bitfinex-derivatives","BTCF0:USTF0",1750076742299,1.22295263,106770.0,106760.0,0.07468409]
["bitfinex-derivatives","BTCF0:USTF0",1750076742503,1.64783263,106770.0,106760.0,0.07468409]
["bitfinex-derivatives","BTCF0:USTF0",1750076742704,1.64783263,106770.0,106760.0,0.07874603]
["bitfinex-derivatives","BTCF0:USTF0",1750076742900,1.65083263,106770.0,106760.0,0.07062603]
["bitfinex-derivatives","BTCF0:USTF0",1750076743101,1.65083263,106770.0,106760.0,0.0237817]
["bitfinex-derivatives","BTCF0:USTF0",1750076743300,0.1873237,106760.0,106750.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750076743499,1.42135576,106760.0,106750.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750076746308,1.41221998,106760.0,106750.0,0.01333413]
["bitfinex-derivatives","BTCF0:USTF0",1750076746603,1.41221998,106760.0,106750.0,0.01336716]
["bitfinex-derivatives","BTCF0:USTF0",1750076746803,1.41221998,106760.0,106750.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750076748104,1.41421998,106760.0,106750.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750076749204,1.41521998,106760.0,106750.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750076749710,1.41521998,106760.0,106750.0,0.00420263]
["bitfinex-derivatives","BTCF0:USTF0",1750076750708,1.61269204,106760.0,106750.0,0.00420263]
["bitfinex-derivatives","BTCF0:USTF0",1750076751100,1.63608531,106760.0,106750.0,0.00420263]
["bitfinex-derivatives","BTCF0:USTF0",1750076751301,1.61269204,106760.0,106750.0,0.06032583]
["bitfinex-derivatives","BTCF0:USTF0",1750076751901,1.41521998,106760.0,106750.0,0.06032583]
["bitfinex-derivatives","BTCF0:USTF0",1750076752310,1.61269204,106760.0,106750.0,0.00420263]
["bitfinex-derivatives","BTCF0:USTF0",1750076752511,0.1873413,106750.0,106740.0,0.01771583]
["bitfinex-derivatives","BTCF0:USTF0",1750076752710,0.9924333,106750.0,106740.0,0.01771583]
["bitfinex-derivatives","BTCF0:USTF0",1750076753104,0.1873588,106740.0,106730.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1750076753408,0.94310292,106740.0,106730.0,0.16970326]
["bitfinex-derivatives","BTCF0:USTF0",1750076754308,0.94310292,106740.0,106730.0,0.17170326]
["bitfinex-derivatives","BTCF0:USTF0",1750076754509,0.88299086,106740.0,106730.0,0.14090326]
["bitfinex-derivatives","BTCF0:USTF0",1750076755210,0.88299086,106740.0,106730.0,0.17240326]
["bitfinex-derivatives","BTCF0:USTF0",1750076756714,0.88299086,106740.0,106730.0,0.17040326]
["bitfinex-derivatives","BTCF0:USTF0",1750076759312,0.74563086,106740.0,106730.0,0.17040326]
["bitfinex-derivatives","BTCF0:USTF0",1750076759513,0.88299086,106740.0,106730.0,0.17040326]
["bitfinex-derivatives","BTCF0:USTF0",1750076760806,1.0806366,106740.0,106730.0,0.17040326]
["bitfinex-derivatives","BTCF0:USTF0",1750076763721,1.29452459,106740.0,106730.0,0.13890326]
["bitfinex-derivatives","BTCF0:USTF0",1750076763920,1.15756569,106740.0,106730.0,0.13890326]
["bitfinex-derivatives","BTCF0:USTF0",1750076764321,1.15756569,106740.0,106730.0,0.16900326]
["bitfinex-derivatives","BTCF0:USTF0",1750076764818,1.15763109,106740.0,106730.0,0.16900326]
["bitfinex-derivatives","BTCF0:USTF0",1750076765019,1.18893109,106740.0,106730.0,0.1730652]
["bitfinex-derivatives","BTCF0:USTF0",1750076766216,1.18893109,106740.0,106730.0,0.1429652]
["bitfinex-derivatives","BTCF0:USTF0",1750076766419,1.18893109,106740.0,106730.0,0.03496194]
["bitfinex-derivatives","BTCF0:USTF0",1750076766721,1.18893109,106740.0,106730.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750076767923,1.18893109,106740.0,106730.0,0.00035454]
["bitfinex-derivatives","BTCF0:USTF0",1750076768120,1.05157109,106740.0,106730.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750076768326,1.76961109,106740.0,106730.0,0.02779304]
["bitfinex-derivatives","BTCF0:USTF0",1750076768523,1.76969109,106740.0,106730.0,0.02787746]
["bitfinex-derivatives","BTCF0:USTF0",1750076768829,0.1873939,106720.0,106710.0,0.12741365]
["bitfinex-derivatives","BTCF0:USTF0",1750076769025,0.87400741,106720.0,106710.0,0.12257552]
["bitfinex-derivatives","BTCF0:USTF0",1750076769324,0.87400741,106720.0,106710.0,0.10929136]
["bitfinex-derivatives","BTCF0:USTF0",1750076769528,0.87400741,106720.0,106710.0,0.12257657]
["bitfinex-derivatives","BTCF0:USTF0",1750076769728,0.87400741,106720.0,106710.0,0.10929136]
["bitfinex-derivatives","BTCF0:USTF0",1750076770223,1.23480741,106720.0,106710.0,0.12257658]
["bitfinex-derivatives","BTCF0:USTF0",1750076770429,1.23480741,106720.0,106710.0,0.10932926]
["bitfinex-derivatives","BTCF0:USTF0",1750076770726,1.23480741,106720.0,106710.0,0.09424205]
["bitfinex-derivatives","BTCF0:USTF0",1750076771027,1.23480741,106720.0,106710.0,0.09424206]
["bitfinex-derivatives","BTCF0:USTF0",1750076771217,1.23480741,106720.0,106710.0,0.07962642]
["bitfinex-derivatives","BTCF0:USTF0",1750076771632,1.23480741,106720.0,106710.0,0.09424206]
["bitfinex-derivatives","BTCF0:USTF0",1750076772126,1.23480741,106720.0,106710.0,0.09418017]
["bitfinex-derivatives","BTCF0:USTF0",1750076772322,1.23480741,106720.0,106710.0,0.07962642]
["bitfinex-derivatives","BTCF0:USTF0",1750076772522,1.23480741,106720.0,106710.0,0.09418017]
["bitfinex-derivatives","BTCF0:USTF0",1750076772928,1.30873506,106720.0,106710.0,0.09418017]
["bitfinex-derivatives","BTCF0:USTF0",1750076773128,1.30873506,106720.0,106710.0,0.07962642]
["bitfinex-derivatives","BTCF0:USTF0",1750076773328,1.30873506,106720.0,106710.0,0.09418017]
["bitfinex-derivatives","BTCF0:USTF0",1750076773730,1.33953506,106720.0,106710.0,0.09418017]
["bitfinex-derivatives","BTCF0:USTF0",1750076774535,1.33953506,106720.0,106710.0,0.07962642]
["bitfinex-derivatives","BTCF0:USTF0",1750076774829,1.30873506,106720.0,106710.0,0.09418017]
["bitfinex-derivatives","BTCF0:USTF0",1750076775828,1.30873506,106720.0,106710.0,0.07962642]
["bitfinex-derivatives","BTCF0:USTF0",1750076776125,1.30873506,106720.0,106710.0,0.09418017]
["bitfinex-derivatives","BTCF0:USTF0",1750076776528,1.30873506,106720.0,106710.0,0.07962642]
["bitfinex-derivatives","BTCF0:USTF0",1750076776730,1.30873506,106720.0,106710.0,0.09427109]
["bitfinex-derivatives","BTCF0:USTF0",1750076777624,1.30873506,106720.0,106710.0,0.07962642]
["bitfinex-derivatives","BTCF0:USTF0",1750076777929,1.30873506,106720.0,106710.0,0.09427108]
["bitfinex-derivatives","BTCF0:USTF0",1750076778128,1.30873506,106720.0,106710.0,0.07962642]
["bitfinex-derivatives","BTCF0:USTF0",1750076778322,1.17137506,106720.0,106710.0,0.09427088]
["bitfinex-derivatives","BTCF0:USTF0",1750076778522,1.30873506,106720.0,106710.0,0.09427088]
["bitfinex-derivatives","BTCF0:USTF0",1750076778727,1.30873506,106720.0,106710.0,0.28168238]
["bitfinex-derivatives","BTCF0:USTF0",1750076778932,1.30873506,106720.0,106710.0,0.15441028]
["bitfinex-derivatives","BTCF0:USTF0",1750076779139,1.30873506,106720.0,106710.0,0.16905474]
["bitfinex-derivatives","BTCF0:USTF0",1750076779339,1.30873506,106720.0,106710.0,0.15847222]
["bitfinex-derivatives","BTCF0:USTF0",1750076779635,1.30873506,106720.0,106710.0,0.17311668]
["bitfinex-derivatives","BTCF0:USTF0",1750076780129,1.30873506,106720.0,106710.0,0.17311652]
["bitfinex-derivatives","BTCF0:USTF0",1750076780330,1.17137506,106720.0,106710.0,0.17311652]
["bitfinex-derivatives","BTCF0:USTF0",1750076780530,1.30873506,106720.0,106710.0,0.17311652]
["bitfinex-derivatives","BTCF0:USTF0",1750076780729,1.17137506,106720.0,106710.0,0.36052808]
["bitfinex-derivatives","BTCF0:USTF0",1750076781234,1.30873506,106720.0,106710.0,0.36052808]
["bitfinex-derivatives","BTCF0:USTF0",1750076781534,1.30913506,106720.0,106710.0,0.36052808]
["bitfinex-derivatives","BTCF0:USTF0",1750076781922,1.30913506,106720.0,106710.0,0.34588382]
["bitfinex-derivatives","BTCF0:USTF0",1750076782122,1.30913506,106720.0,106710.0,0.36052808]
["bitfinex-derivatives","BTCF0:USTF0",1750076782833,1.30913506,106720.0,106710.0,0.34588382]
["bitfinex-derivatives","BTCF0:USTF0",1750076783335,1.30913506,106720.0,106710.0,0.17311648]
["bitfinex-derivatives","BTCF0:USTF0",1750076783833,1.40433506,106720.0,106710.0,0.17311648]
["bitfinex-derivatives","BTCF0:USTF0",1750076784031,1.40433506,106720.0,106710.0,0.15847222]
["bitfinex-derivatives","BTCF0:USTF0",1750076784229,1.40433506,106720.0,106710.0,0.17311648]
["bitfinex-derivatives","BTCF0:USTF0",1750076784634,1.40433506,106720.0,106710.0,0.12717222]
["bitfinex-derivatives","BTCF0:USTF0",1750076784830,1.40433506,106720.0,106710.0,0.14181648]
["bitfinex-derivatives","BTCF0:USTF0",1750076785031,1.40433506,106720.0,106710.0,0.12717222]
["bitfinex-derivatives","BTCF0:USTF0",1750076785328,1.60192666,106720.0,106710.0,0.09557222]
["bitfinex-derivatives","BTCF0:USTF0",1750076785533,1.40433506,106720.0,106710.0,0.11021693]
["bitfinex-derivatives","BTCF0:USTF0",1750076785726,1.40433506,106720.0,106710.0,0.11021714]
["bitfinex-derivatives","BTCF0:USTF0",1750076785931,1.40433506,106720.0,106710.0,0.11021716]
["bitfinex-derivatives","BTCF0:USTF0",1750076786229,1.60192666,106720.0,106710.0,0.09349078]
["bitfinex-derivatives","BTCF0:USTF0",1750076786434,1.40433506,106720.0,106710.0,0.09349096]
["bitfinex-derivatives","BTCF0:USTF0",1750076786636,1.40433506,106720.0,106710.0,0.01870715]
["bitfinex-derivatives","BTCF0:USTF0",1750076787732,1.40437506,106720.0,106710.0,0.01870715]
["bitfinex-derivatives","BTCF0:USTF0",1750076787938,1.40397506,106720.0,106710.0,0.09352948]
["bitfinex-derivatives","BTCF0:USTF0",1750076788439,1.40397506,106720.0,106710.0,0.0788843]
["bitfinex-derivatives","BTCF0:USTF0",1750076788629,1.40437506,106720.0,106710.0,0.0788843]
["bitfinex-derivatives","BTCF0:USTF0",1750076788833,1.40437506,106720.0,106710.0,0.0935295]
["bitfinex-derivatives","BTCF0:USTF0",1750076789029,0.1874292,106700.0,106690.0,0.07888275]
["bitfinex-derivatives","BTCF0:USTF0",1750076789229,0.8832208,106700.0,106690.0,0.28097444]
["bitfinex-derivatives","BTCF0:USTF0",1750076789441,0.9153208,106700.0,106690.0,0.33407515]
["bitfinex-derivatives","BTCF0:USTF0",1750076789741,0.9153208,106700.0,106690.0,0.39877529]
["bitfinex-derivatives","BTCF0:USTF0",1750076790129,0.9153208,106700.0,106690.0,0.09888275]
["bitfinex-derivatives","BTCF0:USTF0",1750076790335,1.02271817,106700.0,106690.0,0.10188275]
["bitfinex-derivatives","BTCF0:USTF0",1750076790535,1.02271817,106700.0,106690.0,0.15172927]
["bitfinex-derivatives","BTCF0:USTF0",1750076790735,1.02271817,106700.0,106690.0,0.16798275]
["bitfinex-derivatives","BTCF0:USTF0",1750076790935,1.02271817,106700.0,106690.0,0.18262927]
["bitfinex-derivatives","BTCF0:USTF0",1750076791442,1.02271817,106700.0,106690.0,0.21462927]
["bitfinex-derivatives","BTCF0:USTF0",1750076791739,1.01357874,106700.0,106690.0,0.22781484]
["bitfinex-derivatives","BTCF0:USTF0",1750076791941,1.01357874,106700.0,106690.0,0.22781281]
["bitfinex-derivatives","BTCF0:USTF0",1750076792141,0.98257874,106700.0,106690.0,0.22781281]
["bitfinex-derivatives","BTCF0:USTF0",1750076792443,0.98257874,106700.0,106690.0,0.22781704]
["bitfinex-derivatives","BTCF0:USTF0",1750076792837,0.98257874,106700.0,106690.0,0.21462929]
["bitfinex-derivatives","BTCF0:USTF0",1750076793445,0.98257874,106700.0,106690.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1750076793741,0.98257874,106700.0,106690.0,0.13574654]
["bitfinex-derivatives","BTCF0:USTF0",1750076794640,0.98257874,106700.0,106690.0,0.13980848]
["bitfinex-derivatives","BTCF0:USTF0",1750076795844,0.98257874,106700.0,106690.0,0.12516194]
["bitfinex-derivatives","BTCF0:USTF0",1750076796144,0.98257874,106700.0,106690.0,0.13980848]
["bitfinex-derivatives","BTCF0:USTF0",1750076796740,0.98257874,106700.0,106690.0,0.12516194]
["bitfinex-derivatives","BTCF0:USTF0",1750076796947,1.18039106,106700.0,106690.0,0.13980848]
["bitfinex-derivatives","BTCF0:USTF0",1750076798045,1.18039106,106700.0,106690.0,0.12516194]
["bitfinex-derivatives","BTCF0:USTF0",1750076798243,1.18039106,106700.0,106690.0,0.13980848]
["bitfinex-derivatives","BTCF0:USTF0",1750076798944,1.21349106,106700.0,106690.0,0.12516194]
["bitfinex-derivatives","BTCF0:USTF0",1750076799151,0.9175891,106700.0,106690.0,0.58515494]
["bitfinex-derivatives","BTCF0:USTF0",1750076799544,0.9175891,106700.0,106690.0,0.59980134]
["bitfinex-derivatives","BTCF0:USTF0",1750076799939,0.9175891,106700.0,106690.0,0.59980141]
["bitfinex-derivatives","BTCF0:USTF0",1750076801142,0.9175891,106700.0,106690.0,0.58515494]
["bitfinex-derivatives","BTCF0:USTF0",1750076801344,0.7801891,106700.0,106690.0,0.59980115]
["bitfinex-derivatives","BTCF0:USTF0",1750076801654,0.9175891,106700.0,106690.0,0.59980115]
["bitfinex-derivatives","BTCF0:USTF0",1750076801853,1.11529106,106700.0,106690.0,0.59980106]
["bitfinex-derivatives","BTCF0:USTF0",1750076802051,1.11529106,106700.0,106690.0,0.59980105]
["bitfinex-derivatives","BTCF0:USTF0",1750076802548,0.34103109,106700.0,106690.0,0.61868181]
["bitfinex-derivatives","BTCF0:USTF0",1750076802748,0.34103109,106700.0,106690.0,1.11211516]
["bitfinex-derivatives","BTCF0:USTF0",1750076803050,0.53913305,106700.0,106690.0,1.11211516]
["bitfinex-derivatives","BTCF0:USTF0",1750076803247,0.20403109,106700.0,106690.0,1.70720023]
["bitfinex-derivatives","BTCF0:USTF0",1750076803451,0.20403109,106700.0,106690.0,1.89464821]
["bitfinex-derivatives","BTCF0:USTF0",1750076803648,0.20403109,106700.0,106690.0,1.53384821]
["bitfinex-derivatives","BTCF0:USTF0",1750076803854,0.20403109,106700.0,106690.0,1.84260456]
["bitfinex-derivatives","BTCF0:USTF0",1750076804154,0.20403109,106700.0,106690.0,1.85724942]
["bitfinex-derivatives","BTCF0:USTF0",1750076804450,0.40133305,106700.0,106690.0,1.85724937]
["bitfinex-derivatives","BTCF0:USTF0",1750076804651,0.40173305,106700.0,106690.0,1.85724937]
["bitfinex-derivatives","BTCF0:USTF0",1750076804850,0.40173305,106700.0,106690.0,1.49638499]
["bitfinex-derivatives","BTCF0:USTF0",1750076804851,0.20403109,106700.0,106690.0,1.49638499]
["bitfinex-derivatives","BTCF0:USTF0",1750076805156,0.20403109,106700.0,106690.0,1.85718499]
["bitfinex-derivatives","BTCF0:USTF0",1750076805742,0.20403109,106700.0,106690.0,1.76364429]
["bitfinex-derivatives","BTCF0:USTF0",1750076805939,0.20403109,106700.0,106690.0,1.87993878]
["bitfinex-derivatives","BTCF0:USTF0",1750076806246,0.19278413,106700.0,106690.0,1.87993878]
["bitfinex-derivatives","BTCF0:USTF0",1750076806746,0.19278413,106700.0,106690.0,1.89458336]
["bitfinex-derivatives","BTCF0:USTF0",1750076806951,0.19278413,106700.0,106690.0,1.89458337]
["bitfinex-derivatives","BTCF0:USTF0",1750076807751,0.19278413,106700.0,106690.0,1.89458338]
["bitfinex-derivatives","BTCF0:USTF0",1750076807950,0.19278413,106700.0,106690.0,1.87993878]
["bitfinex-derivatives","BTCF0:USTF0",1750076808149,0.19278413,106700.0,106690.0,1.89458338]
["bitfinex-derivatives","BTCF0:USTF0",1750076808355,0.19278413,106700.0,106690.0,1.89458336]
["bitfinex-derivatives","BTCF0:USTF0",1750076808655,0.19278413,106700.0,106690.0,1.89458337]
["bitfinex-derivatives","BTCF0:USTF0",1750076808953,0.19278413,106700.0,106690.0,1.53378337]
["bitfinex-derivatives","BTCF0:USTF0",1750076809257,0.19278413,106700.0,106690.0,1.51913878]
["bitfinex-derivatives","BTCF0:USTF0",1750076809448,0.19278413,106700.0,106690.0,1.89458344]
["bitfinex-derivatives","BTCF0:USTF0",1750076809756,0.19278413,106700.0,106690.0,1.89458338]
["bitfinex-derivatives","BTCF0:USTF0",1750076809946,0.19278413,106700.0,106690.0,1.89458337]
["bitfinex-derivatives","BTCF0:USTF0",1750076810449,0.19278413,106700.0,106690.0,1.87993878]
["bitfinex-derivatives","BTCF0:USTF0",1750076810850,0.19278413,106700.0,106690.0,1.6969458]
["bitfinex-derivatives","BTCF0:USTF0",1750076811154,0.19278413,106700.0,106690.0,1.89458338]
["bitfinex-derivatives","BTCF0:USTF0",1750076811341,0.19278413,106700.0,106690.0,1.89453414]
["bitfinex-derivatives","BTCF0:USTF0",1750076811545,0.19278413,106700.0,106690.0,1.89453415]
["bitfinex-derivatives","BTCF0:USTF0",1750076812148,0.19278413,106700.0,106690.0,1.89453414]
["bitfinex-derivatives","BTCF0:USTF0",1750076812347,0.19278413,106700.0,106690.0,1.89453416]
["bitfinex-derivatives","BTCF0:USTF0",1750076812652,0.19278413,106700.0,106690.0,1.87993878]
["bitfinex-derivatives","BTCF0:USTF0",1750076812953,0.19278413,106700.0,106690.0,1.89453416]
["bitfinex-derivatives","BTCF0:USTF0",1750076813447,0.19278413,106700.0,106690.0,1.87993878]
["bitfinex-derivatives","BTCF0:USTF0",1750076813652,0.19278413,106700.0,106690.0,1.89453416]
["bitfinex-derivatives","BTCF0:USTF0",1750076813853,0.19278413,106700.0,106690.0,1.87993878]
["bitfinex-derivatives","BTCF0:USTF0",1750076814054,0.19278413,106700.0,106690.0,1.89453416]
["bitfinex-derivatives","BTCF0:USTF0",1750076814248,0.19278413,106700.0,106690.0,1.89453419]
["bitfinex-derivatives","BTCF0:USTF0",1750076814450,0.19278413,106700.0,106690.0,1.87993878]
["bitfinex-derivatives","BTCF0:USTF0",1750076814648,0.19278413,106700.0,106690.0,1.89453419]
["bitfinex-derivatives","BTCF0:USTF0",1750076814853,0.19278413,106700.0,106690.0,1.87993878]
["bitfinex-derivatives","BTCF0:USTF0",1750076815149,0.19278413,106700.0,106690.0,1.4948532]
["bitfinex-derivatives","BTCF0:USTF0",1750076815341,0.19278413,106700.0,106690.0,1.69241078]
["bitfinex-derivatives","BTCF0:USTF0",1750076815754,0.19278413,106700.0,106690.0,1.70698179]
["bitfinex-derivatives","BTCF0:USTF0",1750076815945,0.19278413,106700.0,106690.0,1.50934421]
["bitfinex-derivatives","BTCF0:USTF0",1750076816145,0.19278413,106700.0,106690.0,1.4947732]
["bitfinex-derivatives","BTCF0:USTF0",1750076816342,0.19278413,106700.0,106690.0,1.37840413]
["bitfinex-derivatives","BTCF0:USTF0",1750076816553,0.39042171,106700.0,106690.0,1.37840414]
["bitfinex-derivatives","BTCF0:USTF0",1750076817050,0.39042171,106700.0,106690.0,1.36383406]
["bitfinex-derivatives","BTCF0:USTF0",1750076817252,0.39042171,106700.0,106690.0,1.37839935]
["bitfinex-derivatives","BTCF0:USTF0",1750076818353,0.19278413,106700.0,106690.0,1.36383406]
["bitfinex-derivatives","BTCF0:USTF0",1750076818754,0.19278413,106700.0,106690.0,1.37839935]
["bitfinex-derivatives","BTCF0:USTF0",1750076819355,0.19278413,106700.0,106690.0,1.36383406]
["bitfinex-derivatives","BTCF0:USTF0",1750076819658,0.39042171,106700.0,106690.0,0.79803935]
["bitfinex-derivatives","BTCF0:USTF0",1750076819955,0.39042171,106700.0,106690.0,1.36379406]
["bitfinex-derivatives","BTCF0:USTF0",1750076820152,0.39042171,106700.0,106690.0,1.01755935]
["bitfinex-derivatives","BTCF0:USTF0",1750076820456,0.39042171,106700.0,106690.0,1.01755948]
["bitfinex-derivatives","BTCF0:USTF0",1750076820845,0.39042171,106700.0,106690.0,0.43723948]
["bitfinex-derivatives","BTCF0:USTF0",1750076821152,0.78162171,106700.0,106690.0,0.03106194]
["bitfinex-derivatives","BTCF0:USTF0",1750076821351,0.81312171,106700.0,106690.0,0.04562876]
["bitfinex-derivatives","BTCF0:USTF0",1750076821557,0.81312171,106700.0,106690.0,0.03106194]
["bitfinex-derivatives","BTCF0:USTF0",1750076821857,0.81312171,106700.0,106690.0,0.12046192]
["bitfinex-derivatives","BTCF0:USTF0",1750076822358,0.81312171,106700.0,106690.0,0.686215]
["bitfinex-derivatives","BTCF0:USTF0",1750076822557,0.81312171,106700.0,106690.0,0.683215]
["bitfinex-derivatives","BTCF0:USTF0",1750076822856,0.61548413,106700.0,106690.0,0.683215]
["bitfinex-derivatives","BTCF0:USTF0",1750076823052,0.98122171,106700.0,106690.0,0.67915306]
["bitfinex-derivatives","BTCF0:USTF0",1750076823358,0.98082171,106700.0,106690.0,0.67515306]
["bitfinex-derivatives","BTCF0:USTF0",1750076824262,0.98122171,106700.0,106690.0,0.67515306]
["bitfinex-derivatives","BTCF0:USTF0",1750076826059,0.98118171,106700.0,106690.0,0.74076306]
["bitfinex-derivatives","BTCF0:USTF0",1750076826260,0.98078171,106700.0,106690.0,0.74076306]
["bitfinex-derivatives","BTCF0:USTF0",1750076826556,0.98118171,106700.0,106690.0,0.74076306]
["bitfinex-derivatives","BTCF0:USTF0",1750076827756,0.84382171,106700.0,106690.0,0.74076306]
["bitfinex-derivatives","BTCF0:USTF0",1750076827962,0.98118171,106700.0,106690.0,0.74076306]
["bitfinex-derivatives","BTCF0:USTF0",1750076828962,0.98118171,106700.0,106690.0,0.16044306]
["bitfinex-derivatives","BTCF0:USTF0",1750076829560,0.98118171,106700.0,106690.0,0.34788966]
["bitfinex-derivatives","BTCF0:USTF0",1750076829758,0.98118171,106700.0,106690.0,0.36442128]
["bitfinex-derivatives","BTCF0:USTF0",1750076829964,0.84382171,106700.0,106690.0,0.45814638]
["bitfinex-derivatives","BTCF0:USTF0",1750076830159,0.98118171,106700.0,106690.0,0.45814638]
["bitfinex-derivatives","BTCF0:USTF0",1750076830359,0.98078171,106700.0,106690.0,0.45814638]
["bitfinex-derivatives","BTCF0:USTF0",1750076831062,0.98118171,106700.0,106690.0,0.45814638]
["bitfinex-derivatives","BTCF0:USTF0",1750076832958,0.98118171,106700.0,106690.0,0.27069978]
["bitfinex-derivatives","BTCF0:USTF0",1750076833166,0.98118171,106700.0,106690.0,0.36442128]
["bitfinex-derivatives","BTCF0:USTF0",1750076833463,0.98118171,106700.0,106690.0,0.17697468]
["bitfinex-derivatives","BTCF0:USTF0",1750076834064,0.78354413,106700.0,106690.0,0.17697468]
["bitfinex-derivatives","BTCF0:USTF0",1750076834265,0.98118171,106700.0,106690.0,0.36442128]
["bitfinex-derivatives","BTCF0:USTF0",1750076837066,0.98118171,106700.0,106690.0,0.29881128]
["bitfinex-derivatives","BTCF0:USTF0",1750076839674,0.98118171,106700.0,106690.0,0.11136468]
["bitfinex-derivatives","BTCF0:USTF0",1750076839977,0.98118171,106700.0,106690.0,0.29881138]
["bitfinex-derivatives","BTCF0:USTF0",1750076841575,0.98118171,106700.0,106690.0,0.11136468]
["bitfinex-derivatives","BTCF0:USTF0",1750076842884,1.17900479,106700.0,106690.0,0.11136468]
["bitfinex-derivatives","BTCF0:USTF0",1750076843881,1.17900479,106700.0,106690.0,0.17697468]
["bitfinex-derivatives","BTCF0:USTF0",1750076844776,0.78354413,106700.0,106690.0,0.17697468]
["bitfinex-derivatives","BTCF0:USTF0",1750076844981,0.98127436,106700.0,106690.0,0.17697468]
["bitfinex-derivatives","BTCF0:USTF0",1750076848187,0.84391436,106700.0,106690.0,0.17697468]
["bitfinex-derivatives","BTCF0:USTF0",1750076848385,0.98127436,106700.0,106690.0,0.17697468]
["bitfinex-derivatives","BTCF0:USTF0",1750076848686,0.98127436,106700.0,106690.0,0.19567638]
["bitfinex-derivatives","BTCF0:USTF0",1750076849683,0.98127436,106700.0,106690.0,0.10214162]
["bitfinex-derivatives","BTCF0:USTF0",1750076850979,0.98127436,106700.0,106690.0,0.19567638]
["bitfinex-derivatives","BTCF0:USTF0",1750076852487,0.98127436,106700.0,106690.0,0.10214162]
["bitfinex-derivatives","BTCF0:USTF0",1750076854387,0.98127436,106700.0,106690.0,0.19567638]
["bitfinex-derivatives","BTCF0:USTF0",1750076854586,0.98127436,106700.0,106690.0,0.10214162]
["bitfinex-derivatives","BTCF0:USTF0",1750076854887,0.98115436,106700.0,106690.0,0.19567638]
["bitfinex-derivatives","BTCF0:USTF0",1750076858395,0.98115436,106700.0,106690.0,0.10214162]
["bitfinex-derivatives","BTCF0:USTF0",1750076858593,0.98115436,106700.0,106690.0,0.1770997]
["bitfinex-derivatives","BTCF0:USTF0",1750076864892,1.17891825,106700.0,106690.0,0.1770997]
["bitfinex-derivatives","BTCF0:USTF0",1750076866994,1.17891825,106700.0,106690.0,0.16056808]
["bitfinex-derivatives","BTCF0:USTF0",1750076868184,1.37666531,106700.0,106690.0,0.06256855]
["bitfinex-derivatives","BTCF0:USTF0",1750076868791,1.21368444,106700.0,106680.0,0.09353476]
["bitfinex-derivatives","BTCF0:USTF0",1750076868997,0.1874633,106680.0,106670.0,1.08694183]
["bitfinex-derivatives","BTCF0:USTF0",1750076869193,1.08103742,106680.0,106670.0,0.95599316]
["bitfinex-derivatives","BTCF0:USTF0",1750076869400,1.08103742,106680.0,106670.0,1.04971826]
["bitfinex-derivatives","BTCF0:USTF0",1750076870095,1.08103742,106680.0,106670.0,0.9761835]
["bitfinex-derivatives","BTCF0:USTF0",1750076870488,1.08103742,106680.0,106670.0,1.10713217]
["bitfinex-derivatives","BTCF0:USTF0",1750076871390,1.08103742,106680.0,106670.0,1.11113217]
["bitfinex-derivatives","BTCF0:USTF0",1750076871598,0.74601036,106680.0,106670.0,1.30887923]
["bitfinex-derivatives","BTCF0:USTF0",1750076871795,0.88329036,106680.0,106670.0,1.30887923]
["bitfinex-derivatives","BTCF0:USTF0",1750076872290,1.08103742,106680.0,106670.0,1.21515413]
["bitfinex-derivatives","BTCF0:USTF0",1750076872596,1.08103742,106680.0,106670.0,0.25284867]
["bitfinex-derivatives","BTCF0:USTF0",1750076872793,0.94375742,106680.0,106670.0,0.83288867]
["bitfinex-derivatives","BTCF0:USTF0",1750076872990,1.08103742,106680.0,106670.0,0.83288867]
["bitfinex-derivatives","BTCF0:USTF0",1750076874399,1.08103742,106680.0,106670.0,1.02036957]
["bitfinex-derivatives","BTCF0:USTF0",1750076875592,1.08103742,106680.0,106670.0,1.21811663]
["bitfinex-derivatives","BTCF0:USTF0",1750076876198,0.88329036,106680.0,106670.0,1.21811663]
["bitfinex-derivatives","BTCF0:USTF0",1750076876401,0.74601036,106680.0,106670.0,1.21811663]
["bitfinex-derivatives","BTCF0:USTF0",1750076876695,1.09954967,106680.0,106670.0,0.44032957]
["bitfinex-derivatives","BTCF0:USTF0",1750076876903,1.09954967,106680.0,106670.0,1.02032957]
["bitfinex-derivatives","BTCF0:USTF0",1750076878196,1.09954967,106680.0,106670.0,0.44032957]
["bitfinex-derivatives","BTCF0:USTF0",1750076878494,1.09954967,106680.0,106670.0,1.02032957]
["bitfinex-derivatives","BTCF0:USTF0",1750076879796,0.70405555,106680.0,106670.0,1.02032957]
["bitfinex-derivatives","BTCF0:USTF0",1750076880002,1.09954967,106680.0,106670.0,1.02032957]
["bitfinex-derivatives","BTCF0:USTF0",1750076880900,1.09954967,106680.0,106670.0,0.98305014]
["bitfinex-derivatives","BTCF0:USTF0",1750076881301,1.09954967,106680.0,106670.0,0.18386924]
["bitfinex-derivatives","BTCF0:USTF0",1750076881502,1.19474967,106680.0,106670.0,0.95131024]
["bitfinex-derivatives","BTCF0:USTF0",1750076881802,1.05746967,106680.0,106670.0,0.857641]
["bitfinex-derivatives","BTCF0:USTF0",1750076882005,1.19474967,106680.0,106670.0,0.857641]
["bitfinex-derivatives","BTCF0:USTF0",1750076882698,1.19474967,106680.0,106670.0,1.02048967]
["bitfinex-derivatives","BTCF0:USTF0",1750076885098,1.19474967,106680.0,106670.0,1.02455161]
["bitfinex-derivatives","BTCF0:USTF0",1750076885499,0.7168833,106680.0,106670.0,1.09135]
["bitfinex-derivatives","BTCF0:USTF0",1750076885704,0.7168833,106680.0,106670.0,0.89360294]
["bitfinex-derivatives","BTCF0:USTF0",1750076885902,1.08087742,106680.0,106670.0,0.89360294]
["bitfinex-derivatives","BTCF0:USTF0",1750076891506,1.08087742,106680.0,106670.0,0.98727199]
["bitfinex-derivatives","BTCF0:USTF0",1750076895606,1.08087742,106680.0,106670.0,1.02455161]
["bitfinex-derivatives","BTCF0:USTF0",1750076897108,0.6853833,106680.0,106670.0,1.02455161]
["bitfinex-derivatives","BTCF0:USTF0",1750076897506,1.08087742,106680.0,106670.0,1.02455161]
["bitfinex-derivatives","BTCF0:USTF0",1750076899112,0.7475833,106680.0,106670.0,1.02455161]
["bitfinex-derivatives","BTCF0:USTF0",1750076899513,1.14307742,106680.0,106670.0,1.02455161]
["bitfinex-derivatives","BTCF0:USTF0",1750076899710,1.14307742,106680.0,106670.0,1.22229867]
["bitfinex-derivatives","BTCF0:USTF0",1750076899911,0.1874633,106680.0,106670.0,0.64233867]
["bitfinex-derivatives","BTCF0:USTF0",1750076900107,0.52233036,106680.0,106670.0,1.22241867]
["bitfinex-derivatives","BTCF0:USTF0",1750076900812,0.52273036,106680.0,106670.0,1.22241867]
["bitfinex-derivatives","BTCF0:USTF0",1750076901209,0.1878633,106680.0,106670.0,1.22241867]
["bitfinex-derivatives","BTCF0:USTF0",1750076901414,0.1878633,106680.0,106670.0,1.31616134]
["bitfinex-derivatives","BTCF0:USTF0",1750076901609,0.38561036,106680.0,106670.0,1.31616134]
["bitfinex-derivatives","BTCF0:USTF0",1750076901806,0.38521036,106680.0,106670.0,1.31616134]
["bitfinex-derivatives","BTCF0:USTF0",1750076902011,0.38561036,106680.0,106670.0,1.31616134]
["bitfinex-derivatives","BTCF0:USTF0",1750076906222,0.38561036,106680.0,106670.0,1.67696134]
["bitfinex-derivatives","BTCF0:USTF0",1750076907325,0.38561036,106680.0,106670.0,1.67700134]
["bitfinex-derivatives","BTCF0:USTF0",1750076909121,0.38561036,106680.0,106670.0,1.54605267]
["bitfinex-derivatives","BTCF0:USTF0",1750076910426,0.38561036,106680.0,106670.0,1.67700134]
["bitfinex-derivatives","BTCF0:USTF0",1750076911227,0.1878634,106680.0,106670.0,1.67700134]
["bitfinex-derivatives","BTCF0:USTF0",1750076911435,0.38521046,106680.0,106670.0,1.67672134]
["bitfinex-derivatives","BTCF0:USTF0",1750076911635,0.38561046,106680.0,106670.0,1.67672134]
["bitfinex-derivatives","BTCF0:USTF0",1750076911832,0.1878634,106680.0,106670.0,1.67672134]
["bitfinex-derivatives","BTCF0:USTF0",1750076916137,0.1878634,106680.0,106670.0,1.54577267]
["bitfinex-derivatives","BTCF0:USTF0",1750076916334,0.1874634,106680.0,106670.0,1.54577267]
["bitfinex-derivatives","BTCF0:USTF0",1750076916531,0.1878634,106680.0,106670.0,1.54577267]
["bitfinex-derivatives","BTCF0:USTF0",1750076916926,0.0004,106680.0,106670.0,1.54577267]
["bitfinex-derivatives","BTCF0:USTF0",1750076917235,0.0004,106680.0,106670.0,1.67672134]
["bitfinex-derivatives","BTCF0:USTF0",1750076917436,0.66288276,106690.0,106680.0,0.1874634]
["bitfinex-derivatives","BTCF0:USTF0",1750076917637,0.66288276,106690.0,106680.0,0.9512382]
["bitfinex-derivatives","BTCF0:USTF0",1750076918035,0.66288276,106690.0,106680.0,0.68418087]
["bitfinex-derivatives","BTCF0:USTF0",1750076918437,1.02368276,106690.0,106680.0,0.68418087]
["bitfinex-derivatives","BTCF0:USTF0",1750076919037,1.02368276,106690.0,106680.0,0.68818087]
["bitfinex-derivatives","BTCF0:USTF0",1750076919337,1.02368276,106690.0,106680.0,0.49043381]
["bitfinex-derivatives","BTCF0:USTF0",1750076919526,1.08678276,106690.0,106680.0,1.07027381]
["bitfinex-derivatives","BTCF0:USTF0",1750076919728,1.11758276,106690.0,106680.0,1.26802087]
["bitfinex-derivatives","BTCF0:USTF0",1750076920537,1.07071746,106690.0,106680.0,1.26802087]
["bitfinex-derivatives","BTCF0:USTF0",1750076920729,1.00881746,106690.0,106680.0,1.17434676]
["bitfinex-derivatives","BTCF0:USTF0",1750076922533,0.64801746,106690.0,106680.0,1.17434676]
["bitfinex-derivatives","BTCF0:USTF0",1750076923041,0.032,106690.0,106680.0,1.37209382]
["bitfinex-derivatives","BTCF0:USTF0",1750076923344,0.74599286,106690.0,106680.0,0.5373486]
["bitfinex-derivatives","BTCF0:USTF0",1750076923540,0.74599286,106690.0,106680.0,1.31605566]
["bitfinex-derivatives","BTCF0:USTF0",1750076923842,0.77769286,106690.0,106680.0,1.31605566]
["bitfinex-derivatives","BTCF0:USTF0",1750076924033,0.84049286,106690.0,106680.0,0.9294817]
["bitfinex-derivatives","BTCF0:USTF0",1750076928341,0.84049286,106690.0,106680.0,0.9494817]
["bitfinex-derivatives","BTCF0:USTF0",1750076928943,0.84049286,106690.0,106680.0,0.9495617]
["bitfinex-derivatives","BTCF0:USTF0",1750076929438,0.84049286,106690.0,106680.0,1.14730876]
["bitfinex-derivatives","BTCF0:USTF0",1750076930138,0.84049286,106690.0,106680.0,0.9495617]
["bitfinex-derivatives","BTCF0:USTF0",1750076930942,0.84049286,106690.0,106680.0,0.95362364]
["bitfinex-derivatives","BTCF0:USTF0",1750076932438,0.84049286,106690.0,106680.0,1.1513707]
["bitfinex-derivatives","BTCF0:USTF0",1750076938241,0.2819458,106690.0,106680.0,1.5121707]
["bitfinex-derivatives","BTCF0:USTF0",1750076938550,0.47969286,106690.0,106680.0,1.5443707]
["bitfinex-derivatives","BTCF0:USTF0",1750076938750,0.47969286,106690.0,106680.0,1.5746707]
["bitfinex-derivatives","BTCF0:USTF0",1750076939245,0.44899286,106690.0,106680.0,1.6052707]
["bitfinex-derivatives","BTCF0:USTF0",1750076939744,0.38559286,106690.0,106680.0,1.5584087]
["bitfinex-derivatives","BTCF0:USTF0",1750076940049,0.38559286,106690.0,106680.0,1.0101453]
["bitfinex-derivatives","BTCF0:USTF0",1750076940443,0.38559286,106690.0,106680.0,1.1976088]
["bitfinex-derivatives","BTCF0:USTF0",1750076940645,0.38559286,106690.0,106680.0,1.0101453]
["bitfinex-derivatives","BTCF0:USTF0",1750076940845,0.48009286,106690.0,106680.0,1.0101453]
["bitfinex-derivatives","BTCF0:USTF0",1750076941052,0.84089286,106690.0,106680.0,1.0101453]
["bitfinex-derivatives","BTCF0:USTF0",1750076941256,0.84089286,106690.0,106680.0,0.9795453]
["bitfinex-derivatives","BTCF0:USTF0",1750076941446,0.84089286,106690.0,106680.0,0.9162853]
["bitfinex-derivatives","BTCF0:USTF0",1750076944451,0.84089286,106690.0,106680.0,0.13825824]
["bitfinex-derivatives","BTCF0:USTF0",1750076944757,1.03863992,106690.0,106680.0,0.62707557]
["bitfinex-derivatives","BTCF0:USTF0",1750076944951,0.6431458,106690.0,106680.0,0.62707557]
["bitfinex-derivatives","BTCF0:USTF0",1750076945153,0.84089286,106690.0,106680.0,0.62707557]
["bitfinex-derivatives","BTCF0:USTF0",1750076945758,0.6431458,106690.0,106680.0,0.62707557]
["bitfinex-derivatives","BTCF0:USTF0",1750076945954,0.84089286,106690.0,106680.0,0.62707557]
["bitfinex-derivatives","BTCF0:USTF0",1750076946959,0.84089286,106690.0,106680.0,0.04451557]
["bitfinex-derivatives","BTCF0:USTF0",1750076947155,0.84089286,106690.0,106680.0,0.62787557]
["bitfinex-derivatives","BTCF0:USTF0",1750076950160,0.84089286,106690.0,106680.0,0.82562263]
["bitfinex-derivatives","BTCF0:USTF0",1750076951460,0.6431458,106690.0,106680.0,0.82562263]
["bitfinex-derivatives","BTCF0:USTF0",1750076951763,0.84089286,106690.0,106680.0,0.82562263]
["bitfinex-derivatives","BTCF0:USTF0",1750076952163,0.84089286,106690.0,106680.0,0.24226263]
["bitfinex-derivatives","BTCF0:USTF0",1750076952364,0.84089286,106690.0,106680.0,0.82454263]
["bitfinex-derivatives","BTCF0:USTF0",1750076955367,0.84089286,106690.0,106680.0,0.62679557]
["bitfinex-derivatives","BTCF0:USTF0",1750076958377,0.6431458,106690.0,106680.0,0.81425907]
["bitfinex-derivatives","BTCF0:USTF0",1750076958569,0.84089286,106690.0,106680.0,0.81425907]
["bitfinex-derivatives","BTCF0:USTF0",1750076958769,0.84089286,106690.0,106680.0,0.84725907]
["bitfinex-derivatives","BTCF0:USTF0",1750076958971,0.84089286,106690.0,106680.0,0.91286907]
["bitfinex-derivatives","BTCF0:USTF0",1750076959372,0.84089286,106690.0,106680.0,1.11061613]
["bitfinex-derivatives","BTCF0:USTF0",1750076960272,0.84089286,106690.0,106680.0,0.91286907]
["bitfinex-derivatives","BTCF0:USTF0",1750076963877,0.97981286,106690.0,106680.0,0.91286907]
["bitfinex-derivatives","BTCF0:USTF0",1750076971076,0.97981286,106690.0,106680.0,0.33058907]
["bitfinex-derivatives","BTCF0:USTF0",1750076971273,0.97981286,106690.0,106680.0,0.91050907]
["bitfinex-derivatives","BTCF0:USTF0",1750076975781,0.97981286,106690.0,106680.0,0.94240907]
["bitfinex-derivatives","BTCF0:USTF0",1750076976177,0.97981286,106690.0,106680.0,1.03608141]
["bitfinex-derivatives","BTCF0:USTF0",1750076976377,0.97981286,106690.0,106680.0,0.94240907]
["bitfinex-derivatives","BTCF0:USTF0",1750076977276,0.97981286,106690.0,106680.0,1.14015613]
["bitfinex-derivatives","BTCF0:USTF0",1750076977481,0.97981286,106690.0,106680.0,0.94240907]
["bitfinex-derivatives","BTCF0:USTF0",1750076978384,0.94721286,106690.0,106680.0,0.97280907]
["bitfinex-derivatives","BTCF0:USTF0",1750076979875,0.94721286,106690.0,106680.0,1.17055613]
["bitfinex-derivatives","BTCF0:USTF0",1750076981902,0.7494658,106690.0,106680.0,1.17055613]
["bitfinex-derivatives","BTCF0:USTF0",1750076982092,0.91581286,106690.0,106680.0,0.59063613]
["bitfinex-derivatives","BTCF0:USTF0",1750076982394,0.91581286,106690.0,106680.0,1.17055613]
["bitfinex-derivatives","BTCF0:USTF0",1750076984899,0.7180658,106690.0,106680.0,1.17055613]
["bitfinex-derivatives","BTCF0:USTF0",1750076985085,0.91581286,106690.0,106680.0,1.17055613]
["bitfinex-derivatives","BTCF0:USTF0",1750076985286,0.91581286,106690.0,106680.0,1.30169741]
["bitfinex-derivatives","BTCF0:USTF0",1750076989496,0.55501286,106690.0,106680.0,1.30169741]
["bitfinex-derivatives","BTCF0:USTF0",1750076989703,0.91581286,106690.0,106680.0,1.30169741]
["bitfinex-derivatives","BTCF0:USTF0",1750076990194,0.3612,106690.0,106680.0,1.30169741]
["bitfinex-derivatives","BTCF0:USTF0",1750076990397,0.52271306,106690.0,106680.0,1.39543129]
["bitfinex-derivatives","BTCF0:USTF0",1750076990600,0.324966,106690.0,106680.0,1.39543129]
["bitfinex-derivatives","BTCF0:USTF0",1750076990803,0.52231306,106690.0,106680.0,1.39543129]
["bitfinex-derivatives","BTCF0:USTF0",1750076991602,0.52271306,106690.0,106680.0,1.39543129]
["bitfinex-derivatives","BTCF0:USTF0",1750076992002,0.324966,106690.0,106680.0,1.39543129]
["bitfinex-derivatives","BTCF0:USTF0",1750076992206,0.52271306,106690.0,106680.0,1.39543129]
["bitfinex-derivatives","BTCF0:USTF0",1750076992596,0.52271306,106690.0,106680.0,1.26429001]
["bitfinex-derivatives","BTCF0:USTF0",1750076992897,0.52231306,106690.0,106680.0,1.26429001]
["bitfinex-derivatives","BTCF0:USTF0",1750076993099,0.52271306,106690.0,106680.0,1.26429001]
["bitfinex-derivatives","BTCF0:USTF0",1750076993999,0.52271306,106690.0,106680.0,1.16024306]
["bitfinex-derivatives","BTCF0:USTF0",1750076994197,0.52271306,106690.0,106680.0,1.35799012]
["bitfinex-derivatives","BTCF0:USTF0",1750076996304,0.52271306,106690.0,106680.0,1.37837941]
["bitfinex-derivatives","BTCF0:USTF0",1750076996504,0.52271306,106690.0,106680.0,1.41582058]
["bitfinex-derivatives","BTCF0:USTF0",1750077002511,0.52271306,106690.0,106680.0,1.29302037]
["bitfinex-derivatives","BTCF0:USTF0",1750077002712,0.52271306,106690.0,106680.0,1.16187909]
["bitfinex-derivatives","BTCF0:USTF0",1750077003010,0.61711306,106690.0,106680.0,1.16187909]
["bitfinex-derivatives","BTCF0:USTF0",1750077004309,0.61711306,106690.0,106680.0,1.1414898]
["bitfinex-derivatives","BTCF0:USTF0",1750077004509,0.61711306,106690.0,106680.0,1.16057408]
["bitfinex-derivatives","BTCF0:USTF0",1750077005608,0.419366,106690.0,106680.0,1.16057408]
["bitfinex-derivatives","BTCF0:USTF0",1750077005812,0.357566,106690.0,106680.0,1.35832114]
["bitfinex-derivatives","BTCF0:USTF0",1750077006013,0.55531306,106690.0,106680.0,1.35832114]
["bitfinex-derivatives","BTCF0:USTF0",1750077006514,0.55531306,106690.0,106680.0,1.41451557]
["bitfinex-derivatives","BTCF0:USTF0",1750077011018,0.55531306,106690.0,106680.0,0.83459557]
["bitfinex-derivatives","BTCF0:USTF0",1750077011314,0.55531306,106690.0,106680.0,1.41435557]
["bitfinex-derivatives","BTCF0:USTF0",1750077011712,0.55531306,106690.0,106680.0,0.83459557]
["bitfinex-derivatives","BTCF0:USTF0",1750077011916,0.52271306,106690.0,106680.0,1.41435557]
["bitfinex-derivatives","BTCF0:USTF0",1750077012520,0.0004,106690.0,106680.0,1.61210263]
["bitfinex-derivatives","BTCF0:USTF0",1750077012727,0.1878458,106690.0,106680.0,2.06659415]
["bitfinex-derivatives","BTCF0:USTF0",1750077012925,0.38519286,106690.0,106680.0,2.06659415]
["bitfinex-derivatives","BTCF0:USTF0",1750077013113,0.38559286,106690.0,106680.0,1.26200135]
["bitfinex-derivatives","BTCF0:USTF0",1750077013317,0.38559286,106690.0,106680.0,1.73770453]
["bitfinex-derivatives","BTCF0:USTF0",1750077015919,0.38559286,106690.0,106680.0,1.06425429]
["bitfinex-derivatives","BTCF0:USTF0",1750077016121,0.38559286,106690.0,106680.0,1.73771159]
["bitfinex-derivatives","BTCF0:USTF0",1750077016420,0.38559286,106690.0,106680.0,1.64401429]
["bitfinex-derivatives","BTCF0:USTF0",1750077016723,0.38559286,106690.0,106680.0,1.73771552]
["bitfinex-derivatives","BTCF0:USTF0",1750077017618,0.38559286,106690.0,106680.0,1.67210552]
["bitfinex-derivatives","BTCF0:USTF0",1750077018018,0.38559286,106690.0,106680.0,1.12978557]
["bitfinex-derivatives","BTCF0:USTF0",1750077018223,0.38559286,106690.0,106680.0,1.70954557]
["bitfinex-derivatives","BTCF0:USTF0",1750077018526,0.38559286,106690.0,106680.0,1.70950557]
["bitfinex-derivatives","BTCF0:USTF0",1750077019933,0.1878458,106690.0,106680.0,1.12978557]
["bitfinex-derivatives","BTCF0:USTF0",1750077020124,0.38559286,106690.0,106680.0,1.57836429]
["bitfinex-derivatives","BTCF0:USTF0",1750077020326,0.38559286,106690.0,106680.0,1.86983463]
["bitfinex-derivatives","BTCF0:USTF0",1750077021124,0.38559286,106690.0,106680.0,1.67208757]
["bitfinex-derivatives","BTCF0:USTF0",1750077021829,0.38559286,106690.0,106680.0,1.09236757]
["bitfinex-derivatives","BTCF0:USTF0",1750077022031,0.38559286,106690.0,106680.0,1.67208757]
["bitfinex-derivatives","BTCF0:USTF0",1750077022221,0.1878458,106690.0,106680.0,1.67208757]
["bitfinex-derivatives","BTCF0:USTF0",1750077022427,0.38559286,106690.0,106680.0,1.67208757]
["bitfinex-derivatives","BTCF0:USTF0",1750077025936,0.38559286,106690.0,106680.0,1.12978557]
["bitfinex-derivatives","BTCF0:USTF0",1750077026232,0.38559286,106690.0,106680.0,1.70946557]
["bitfinex-derivatives","BTCF0:USTF0",1750077026432,0.38559286,106690.0,106680.0,1.57832429]
["bitfinex-derivatives","BTCF0:USTF0",1750077029838,0.38559286,106690.0,106680.0,0.99864429]
["bitfinex-derivatives","BTCF0:USTF0",1750077030237,0.38559286,106690.0,106680.0,0.92443723]
["bitfinex-derivatives","BTCF0:USTF0",1750077030447,0.47859286,106690.0,106680.0,0.99940465]
["bitfinex-derivatives","BTCF0:USTF0",1750077032046,0.47859286,106690.0,106680.0,0.92443723]
["bitfinex-derivatives","BTCF0:USTF0",1750077032549,0.2808458,106690.0,106680.0,0.92443723]
["bitfinex-derivatives","BTCF0:USTF0",1750077032743,0.47859286,106690.0,106680.0,1.12218429]
["bitfinex-derivatives","BTCF0:USTF0",1750077034143,0.47859286,106690.0,106680.0,1.15508429]
["bitfinex-derivatives","BTCF0:USTF0",1750077034438,0.47859286,106690.0,106680.0,1.18508429]
["bitfinex-derivatives","BTCF0:USTF0",1750077034638,0.47859286,106690.0,106680.0,0.98733723]
["bitfinex-derivatives","BTCF0:USTF0",1750077034943,0.47859286,106690.0,106680.0,1.18508429]
["bitfinex-derivatives","BTCF0:USTF0",1750077035139,0.41679286,106690.0,106680.0,1.18508429]
["bitfinex-derivatives","BTCF0:USTF0",1750077035449,0.41679286,106690.0,106680.0,1.21598429]
["bitfinex-derivatives","BTCF0:USTF0",1750077035749,0.41679286,106690.0,106680.0,1.41373135]
["bitfinex-derivatives","BTCF0:USTF0",1750077035943,0.41679286,106690.0,106680.0,1.54487263]
["bitfinex-derivatives","BTCF0:USTF0",1750077036346,0.38559296,106690.0,106680.0,1.54487263]
["bitfinex-derivatives","BTCF0:USTF0",1750077036743,0.38559296,106690.0,106680.0,1.34712557]
["bitfinex-derivatives","BTCF0:USTF0",1750077036943,0.38519296,106690.0,106680.0,1.54487263]
["bitfinex-derivatives","BTCF0:USTF0",1750077037140,0.38559296,106690.0,106680.0,1.54487263]
["bitfinex-derivatives","BTCF0:USTF0",1750077037350,0.38559296,106690.0,106680.0,1.34712557]
["bitfinex-derivatives","BTCF0:USTF0",1750077038038,0.38559296,106690.0,106680.0,1.54487263]
["bitfinex-derivatives","BTCF0:USTF0",1750077038244,0.38559296,106690.0,106680.0,1.528419]
["bitfinex-derivatives","BTCF0:USTF0",1750077038951,0.38519296,106690.0,106680.0,1.528419]
["bitfinex-derivatives","BTCF0:USTF0",1750077039143,0.38559296,106690.0,106680.0,1.528419]
["bitfinex-derivatives","BTCF0:USTF0",1750077039947,0.19814706,106690.0,106680.0,1.889219]
["bitfinex-derivatives","BTCF0:USTF0",1750077040247,0.38559266,106690.0,106680.0,1.889219]
["bitfinex-derivatives","BTCF0:USTF0",1750077040446,0.1878456,106690.0,106680.0,1.889219]
["bitfinex-derivatives","BTCF0:USTF0",1750077040656,0.38559266,106690.0,106680.0,1.889219]
["bitfinex-derivatives","BTCF0:USTF0",1750077042757,0.19814706,106690.0,106680.0,1.889219]
["bitfinex-derivatives","BTCF0:USTF0",1750077043054,0.38559266,106690.0,106680.0,1.889219]
["bitfinex-derivatives","BTCF0:USTF0",1750077043654,0.0004,106690.0,106680.0,1.889219]
["bitfinex-derivatives","BTCF0:USTF0",1750077043952,0.55110928,106700.0,106690.0,0.1874456]
["bitfinex-derivatives","BTCF0:USTF0",1750077044254,0.55110928,106700.0,106690.0,0.54169847]
["bitfinex-derivatives","BTCF0:USTF0",1750077044454,0.55110928,106700.0,106690.0,0.56078275]
["bitfinex-derivatives","BTCF0:USTF0",1750077044646,0.55110928,106700.0,106690.0,0.65451663]
["bitfinex-derivatives","BTCF0:USTF0",1750077044842,0.61580928,106700.0,106690.0,0.65451663]
["bitfinex-derivatives","BTCF0:USTF0",1750077045046,0.64890928,106700.0,106690.0,0.65451663]
["bitfinex-derivatives","BTCF0:USTF0",1750077046150,0.45116222,106700.0,106690.0,0.65451663]
["bitfinex-derivatives","BTCF0:USTF0",1750077046350,0.64890928,106700.0,106690.0,0.65451663]
["bitfinex-derivatives","BTCF0:USTF0",1750077047462,0.37998652,106710.0,106690.0,0.65451663]
["bitfinex-derivatives","BTCF0:USTF0",1750077047463,0.28207659,106710.0,106700.0,0.1874281]
["bitfinex-derivatives","BTCF0:USTF0",1750077047666,0.52667975,106710.0,106700.0,1.48252188]
["bitfinex-derivatives","BTCF0:USTF0",1750077047960,0.88747975,106710.0,106700.0,0.92397482]
["bitfinex-derivatives","BTCF0:USTF0",1750077048155,0.98337975,106710.0,106700.0,0.95439992]
["bitfinex-derivatives","BTCF0:USTF0",1750077048460,0.98257975,106710.0,106700.0,0.97439992]
["bitfinex-derivatives","BTCF0:USTF0",1750077048757,0.99833185,106710.0,106700.0,0.9934842]
["bitfinex-derivatives","BTCF0:USTF0",1750077049057,0.99833185,106710.0,106700.0,0.89979748]
["bitfinex-derivatives","BTCF0:USTF0",1750077049258,1.00033185,106710.0,106700.0,0.89979748]
["bitfinex-derivatives","BTCF0:USTF0",1750077050060,0.99833185,106710.0,106700.0,0.89979748]
["bitfinex-derivatives","BTCF0:USTF0",1750077050260,0.99933185,106710.0,106700.0,0.89979748]
["bitfinex-derivatives","BTCF0:USTF0",1750077050461,0.80158479,106710.0,106700.0,0.89979748]
["bitfinex-derivatives","BTCF0:USTF0",1750077050661,0.99933185,106710.0,106700.0,0.89979748]
["bitfinex-derivatives","BTCF0:USTF0",1750077051052,0.99833185,106710.0,106700.0,0.89979748]
["bitfinex-derivatives","BTCF0:USTF0",1750077052161,0.99833185,106710.0,106700.0,0.97466165]
["bitfinex-derivatives","BTCF0:USTF0",1750077052863,0.80058479,106710.0,106700.0,1.17240871]
["bitfinex-derivatives","BTCF0:USTF0",1750077053162,0.99833185,106710.0,106700.0,1.17240871]
["bitfinex-derivatives","BTCF0:USTF0",1750077053462,0.99833185,106710.0,106700.0,0.97458165]
["bitfinex-derivatives","BTCF0:USTF0",1750077053657,0.99833185,106710.0,106700.0,0.88085655]
["bitfinex-derivatives","BTCF0:USTF0",1750077055064,0.99833185,106710.0,106700.0,0.8996791]
["bitfinex-derivatives","BTCF0:USTF0",1750077057960,0.80058479,106710.0,106700.0,0.8996791]
["bitfinex-derivatives","BTCF0:USTF0",1750077058165,0.99833185,106710.0,106700.0,0.8996791]
["bitfinex-derivatives","BTCF0:USTF0",1750077059066,0.99833185,106710.0,106700.0,0.8996391]
["bitfinex-derivatives","BTCF0:USTF0",1750077061068,0.99833185,106710.0,106700.0,1.09738616]
["bitfinex-derivatives","BTCF0:USTF0",1750077061863,0.99833185,106710.0,106700.0,1.03579944]
["bitfinex-derivatives","BTCF0:USTF0",1750077062262,0.99833185,106710.0,106700.0,1.12948616]
["bitfinex-derivatives","BTCF0:USTF0",1750077062462,0.99833185,106710.0,106700.0,1.15988616]
["bitfinex-derivatives","BTCF0:USTF0",1750077062662,0.99833185,106710.0,106700.0,1.06619944]
["bitfinex-derivatives","BTCF0:USTF0",1750077064669,0.99833185,106710.0,106700.0,1.15988616]
["bitfinex-derivatives","BTCF0:USTF0",1750077066374,0.99833185,106710.0,106700.0,1.1639481]
["bitfinex-derivatives","BTCF0:USTF0",1750077067074,0.99833185,106710.0,106700.0,1.25766442]
["bitfinex-derivatives","BTCF0:USTF0",1750077067376,0.96673185,106710.0,106700.0,1.28826442]
["bitfinex-derivatives","BTCF0:USTF0",1750077067573,0.96713185,106710.0,106700.0,1.28826442]
["bitfinex-derivatives","BTCF0:USTF0",1750077067969,0.76938479,106710.0,106700.0,1.28826442]
["bitfinex-derivatives","BTCF0:USTF0",1750077068170,0.85557575,106710.0,106700.0,1.28826442]
["bitfinex-derivatives","BTCF0:USTF0",1750077068872,0.91987575,106710.0,106700.0,1.28826442]
["bitfinex-derivatives","BTCF0:USTF0",1750077069068,0.95167575,106710.0,106700.0,1.28826442]
["bitfinex-derivatives","BTCF0:USTF0",1750077070773,0.95167575,106710.0,106700.0,0.48047736]
["bitfinex-derivatives","BTCF0:USTF0",1750077070969,0.95167575,106710.0,106700.0,0.99733736]
["bitfinex-derivatives","BTCF0:USTF0",1750077071567,0.95167575,106710.0,106700.0,0.88479857]
["bitfinex-derivatives","BTCF0:USTF0",1750077072174,0.96958484,106710.0,106700.0,0.88479857]
["bitfinex-derivatives","BTCF0:USTF0",1750077072876,0.96958484,106710.0,106700.0,0.30543857]
["bitfinex-derivatives","BTCF0:USTF0",1750077073075,0.96958484,106710.0,106700.0,0.88479857]
["bitfinex-derivatives","BTCF0:USTF0",1750077073670,0.96958484,106710.0,106700.0,0.30543857]
["bitfinex-derivatives","BTCF0:USTF0",1750077073885,1.1673319,106710.0,106700.0,0.13683294]
["bitfinex-derivatives","BTCF0:USTF0",1750077074176,1.1673319,106710.0,106700.0,0.11803193]
["bitfinex-derivatives","BTCF0:USTF0",1750077075477,1.1673319,106710.0,106700.0,0.13683294]
["bitfinex-derivatives","BTCF0:USTF0",1750077076178,1.1673319,106710.0,106700.0,0.32426104]
["bitfinex-derivatives","BTCF0:USTF0",1750077076378,1.1673319,106710.0,106700.0,0.13683294]
["bitfinex-derivatives","BTCF0:USTF0",1750077076578,1.1673319,106710.0,106700.0,0.32426104]
["bitfinex-derivatives","BTCF0:USTF0",1750077076778,1.1673319,106710.0,106700.0,0.13683294]
["bitfinex-derivatives","BTCF0:USTF0",1750077077473,1.1673319,106710.0,106700.0,0.04314622]
["bitfinex-derivatives","BTCF0:USTF0",1750077077678,1.1673319,106710.0,106700.0,0.13683294]
["bitfinex-derivatives","BTCF0:USTF0",1750077079380,1.1673319,106710.0,106700.0,0.04314622]
["bitfinex-derivatives","BTCF0:USTF0",1750077079579,1.1673319,106710.0,106700.0,0.23057422]
["bitfinex-derivatives","BTCF0:USTF0",1750077079775,1.1673319,106710.0,106700.0,0.04314622]
["bitfinex-derivatives","BTCF0:USTF0",1750077080378,1.1673319,106710.0,106700.0,0.23057422]
["bitfinex-derivatives","BTCF0:USTF0",1750077080580,1.1673319,106710.0,106700.0,0.30548078]
["bitfinex-derivatives","BTCF0:USTF0",1750077081773,1.1673319,106710.0,106700.0,0.13683294]
["bitfinex-derivatives","BTCF0:USTF0",1750077082383,1.1673319,106710.0,106700.0,0.04314622]
["bitfinex-derivatives","BTCF0:USTF0",1750077084789,1.1673319,106710.0,106700.0,0.11803406]
["bitfinex-derivatives","BTCF0:USTF0",1750077086588,1.7466919,106710.0,106700.0,0.11803406]
["bitfinex-derivatives","BTCF0:USTF0",1750077086787,1.7466919,106710.0,106700.0,0.04314622]
["bitfinex-derivatives","BTCF0:USTF0",1750077089788,1.7466919,106710.0,106700.0,0.11803406]
["bitfinex-derivatives","BTCF0:USTF0",1750077092983,1.7466919,106710.0,106700.0,0.04314622]
["bitfinex-derivatives","BTCF0:USTF0",1750077093190,0.1874458,106690.0,106680.0,0.09368672]
["bitfinex-derivatives","BTCF0:USTF0",1750077093494,0.6851258,106690.0,106680.0,0.28115012]
["bitfinex-derivatives","BTCF0:USTF0",1750077093790,0.97907286,106690.0,106680.0,0.28115012]
["bitfinex-derivatives","BTCF0:USTF0",1750077094585,0.97907286,106690.0,106680.0,0.28315012]
["bitfinex-derivatives","BTCF0:USTF0",1750077095597,0.97907286,106690.0,106680.0,0.28415012]
["bitfinex-derivatives","BTCF0:USTF0",1750077096695,0.97907286,106690.0,106680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750077097198,0.97907286,106690.0,106680.0,0.1904634]
["bitfinex-derivatives","BTCF0:USTF0",1750077097495,1.17681992,106690.0,106680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750077097795,1.53761992,106690.0,106680.0,0.07782877]
["bitfinex-derivatives","BTCF0:USTF0",1750077098092,1.53761992,106690.0,106680.0,0.07783181]
["bitfinex-derivatives","BTCF0:USTF0",1750077099093,2.11697992,106690.0,106680.0,0.07783181]
["bitfinex-derivatives","BTCF0:USTF0",1750077100794,2.11697992,106690.0,106680.0,0.07483181]
["bitfinex-derivatives","BTCF0:USTF0",1750077106303,0.1874635,106680.0,106670.0,0.19871853]
["bitfinex-derivatives","BTCF0:USTF0",1750077106499,0.94375762,106680.0,106670.0,0.16913181]
["bitfinex-derivatives","BTCF0:USTF0",1750077106900,0.97675762,106680.0,106670.0,0.16913181]
["bitfinex-derivatives","BTCF0:USTF0",1750077107406,1.11359762,106680.0,106670.0,0.16913181]
["bitfinex-derivatives","BTCF0:USTF0",1750077107704,1.11359762,106680.0,106670.0,0.17013181]
["bitfinex-derivatives","BTCF0:USTF0",1750077107904,1.11359762,106680.0,106670.0,0.17213181]
["bitfinex-derivatives","BTCF0:USTF0",1750077109004,1.11359762,106680.0,106670.0,0.35961281]
["bitfinex-derivatives","BTCF0:USTF0",1750077109907,1.11359762,106680.0,106670.0,0.284781]
["bitfinex-derivatives","BTCF0:USTF0",1750077110407,1.14529762,106680.0,106670.0,0.284781]
["bitfinex-derivatives","BTCF0:USTF0",1750077110808,1.00845762,106680.0,106670.0,0.284781]
["bitfinex-derivatives","BTCF0:USTF0",1750077111010,1.14529762,106680.0,106670.0,0.284781]
["bitfinex-derivatives","BTCF0:USTF0",1750077111504,1.14529762,106680.0,106670.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1750077111712,1.14529762,106680.0,106670.0,0.284781]
["bitfinex-derivatives","BTCF0:USTF0",1750077112301,1.14529762,106680.0,106670.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1750077112809,1.14529762,106680.0,106670.0,0.284781]
["bitfinex-derivatives","BTCF0:USTF0",1750077113712,1.14529762,106680.0,106670.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1750077114408,1.17729762,106680.0,106670.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1750077114609,1.17729762,106680.0,106670.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750077114814,1.17729762,106680.0,106670.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750077115012,1.17729762,106680.0,106670.0,0.10803181]
["bitfinex-derivatives","BTCF0:USTF0",1750077115313,1.17729762,106680.0,106670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750077116416,1.37504468,106680.0,106670.0,0.05156655]
["bitfinex-derivatives","BTCF0:USTF0",1750077117410,1.44870063,106680.0,106670.0,0.05156655]
["bitfinex-derivatives","BTCF0:USTF0",1750077118413,0.187481,106670.0,106660.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1750077118608,1.63496682,106670.0,106660.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1750077120814,1.63496682,106670.0,106660.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1750077123514,1.05560682,106670.0,106660.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1750077123718,1.77180682,106670.0,106660.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1750077123911,1.77180682,106670.0,106660.0,0.09927029]
["bitfinex-derivatives","BTCF0:USTF0",1750077125313,1.77180682,106670.0,106660.0,0.10333223]
["bitfinex-derivatives","BTCF0:USTF0",1750077125521,1.05560682,106670.0,106660.0,0.29083053]
["bitfinex-derivatives","BTCF0:USTF0",1750077125715,1.57409976,106670.0,106660.0,0.29083053]
["bitfinex-derivatives","BTCF0:USTF0",1750077126019,1.05560682,106670.0,106660.0,0.29083053]
["bitfinex-derivatives","BTCF0:USTF0",1750077126223,1.77180682,106670.0,106660.0,0.29083053]
["bitfinex-derivatives","BTCF0:USTF0",1750077126520,1.77180682,106670.0,106660.0,0.21599024]
["bitfinex-derivatives","BTCF0:USTF0",1750077129624,1.19240682,106670.0,106660.0,0.24919024]
["bitfinex-derivatives","BTCF0:USTF0",1750077131522,1.19240682,106670.0,106660.0,0.06169194]
["bitfinex-derivatives","BTCF0:USTF0",1750077131733,1.19240682,106670.0,106660.0,0.24919044]
["bitfinex-derivatives","BTCF0:USTF0",1750077135221,1.19240682,106670.0,106660.0,0.02849194]
["bitfinex-derivatives","BTCF0:USTF0",1750077137429,1.05560682,106670.0,106660.0,0.02849194]
["bitfinex-derivatives","BTCF0:USTF0",1750077137630,1.19240682,106670.0,106660.0,0.02849194]
["bitfinex-derivatives","BTCF0:USTF0",1750077138432,1.19240682,106670.0,106660.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750077141829,1.19340682,106670.0,106660.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750077142237,1.19340682,106670.0,106660.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750077145241,1.05660682,106670.0,106660.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750077145436,1.77268682,106670.0,106660.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750077146437,0.6611127,106670.0,106660.0,0.19155994]
["bitfinex-derivatives","BTCF0:USTF0",1750077146643,0.90175976,106670.0,106660.0,0.28395994]
["bitfinex-derivatives","BTCF0:USTF0",1750077146847,0.90215976,106670.0,106660.0,0.28395994]
["bitfinex-derivatives","BTCF0:USTF0",1750077147345,0.76535976,106670.0,106660.0,0.28395994]
["bitfinex-derivatives","BTCF0:USTF0",1750077147546,0.90215976,106670.0,106660.0,0.28395994]
["bitfinex-derivatives","BTCF0:USTF0",1750077148948,0.93485976,106670.0,106660.0,0.28395994]
["bitfinex-derivatives","BTCF0:USTF0",1750077149850,1.13260682,106670.0,106660.0,0.28395994]
["bitfinex-derivatives","BTCF0:USTF0",1750077150850,0.93485976,106670.0,106660.0,0.28395994]
["bitfinex-derivatives","BTCF0:USTF0",1750077151049,0.96815976,106670.0,106660.0,0.28395994]
["bitfinex-derivatives","BTCF0:USTF0",1750077151444,1.00055976,106670.0,106660.0,0.28395994]
["bitfinex-derivatives","BTCF0:USTF0",1750077153552,1.19830682,106670.0,106660.0,0.28395994]
["bitfinex-derivatives","BTCF0:USTF0",1750077154653,1.19830682,106670.0,106660.0,0.22155994]
["bitfinex-derivatives","BTCF0:USTF0",1750077155655,1.19830682,106670.0,106660.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750077156156,1.19830682,106670.0,106660.0,0.19156004]
["bitfinex-derivatives","BTCF0:USTF0",1750077157554,1.19830682,106670.0,106660.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750077159953,1.06150682,106670.0,106660.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750077160156,1.19818682,106670.0,106660.0,0.19156004]
["bitfinex-derivatives","BTCF0:USTF0",1750077160350,1.19818682,106670.0,106660.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750077161258,1.19818682,106670.0,106660.0,0.19156004]
["bitfinex-derivatives","BTCF0:USTF0",1750077162256,1.19818682,106670.0,106660.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750077162758,1.19818682,106670.0,106660.0,0.19156004]
["bitfinex-derivatives","BTCF0:USTF0",1750077164555,1.06150682,106670.0,106660.0,0.19156004]
["bitfinex-derivatives","BTCF0:USTF0",1750077164751,1.19818682,106670.0,106660.0,0.19156004]
["bitfinex-derivatives","BTCF0:USTF0",1750077165156,1.00043976,106670.0,106660.0,0.19156004]
["bitfinex-derivatives","BTCF0:USTF0",1750077166357,1.19818682,106670.0,106660.0,0.19156004]
["bitfinex-derivatives","BTCF0:USTF0",1750077169259,1.19818682,106670.0,106660.0,0.28511737]
["bitfinex-derivatives","BTCF0:USTF0",1750077173761,1.19818682,106670.0,106660.0,0.30854737]
["bitfinex-derivatives","BTCF0:USTF0",1750077174361,1.19818682,106670.0,106660.0,0.12104927]
["bitfinex-derivatives","BTCF0:USTF0",1750077174660,1.19818682,106670.0,106660.0,0.30854737]
["bitfinex-derivatives","BTCF0:USTF0",1750077175761,1.19818682,106670.0,106660.0,0.12104927]
["bitfinex-derivatives","BTCF0:USTF0",1750077175961,1.19818682,106670.0,106660.0,0.02749194]
["bitfinex-derivatives","BTCF0:USTF0",1750077180666,1.19818682,106670.0,106660.0,0.12104927]
["bitfinex-derivatives","BTCF0:USTF0",1750077181061,1.19818682,106670.0,106660.0,0.02749194]
["bitfinex-derivatives","BTCF0:USTF0",1750077181261,0.1874982,106660.0,106650.0,0.07501031]
["bitfinex-derivatives","BTCF0:USTF0",1750077181460,0.1875158,106650.0,106640.0,0.09088961]
["bitfinex-derivatives","BTCF0:USTF0",1750077181659,0.2344424,106630.0,106620.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1750077181964,0.97656086,106630.0,106620.0,0.7665686]
["bitfinex-derivatives","BTCF0:USTF0",1750077182267,1.03826086,106630.0,106620.0,0.7665686]
["bitfinex-derivatives","BTCF0:USTF0",1750077182465,0.84061163,106630.0,106620.0,0.1875686]
["bitfinex-derivatives","BTCF0:USTF0",1750077182766,0.62034489,106630.0,106620.0,0.38531566]
["bitfinex-derivatives","BTCF0:USTF0",1750077182957,0.94457579,106630.0,106620.0,0.38531566]
["bitfinex-derivatives","BTCF0:USTF0",1750077183160,0.94457579,106630.0,106620.0,0.40631566]
["bitfinex-derivatives","BTCF0:USTF0",1750077184160,0.96771528,106630.0,106620.0,0.40631566]
["bitfinex-derivatives","BTCF0:USTF0",1750077184360,0.96771528,106630.0,106620.0,0.40731566]
["bitfinex-derivatives","BTCF0:USTF0",1750077184866,0.96771528,106630.0,106620.0,0.43761566]
["bitfinex-derivatives","BTCF0:USTF0",1750077185066,0.83103528,106630.0,106620.0,0.43761566]
["bitfinex-derivatives","BTCF0:USTF0",1750077185264,0.96775528,106630.0,106620.0,0.43761566]
["bitfinex-derivatives","BTCF0:USTF0",1750077185667,0.96775528,106630.0,106620.0,0.2398686]
["bitfinex-derivatives","BTCF0:USTF0",1750077185867,0.96775528,106630.0,106620.0,0.43761566]
["bitfinex-derivatives","BTCF0:USTF0",1750077186567,0.96775528,106630.0,106620.0,0.2398686]
["bitfinex-derivatives","BTCF0:USTF0",1750077186865,0.83103528,106630.0,106620.0,0.2398686]
["bitfinex-derivatives","BTCF0:USTF0",1750077187062,0.96775528,106630.0,106620.0,0.2398686]
["bitfinex-derivatives","BTCF0:USTF0",1750077187264,0.96775528,106630.0,106620.0,0.8189086]
["bitfinex-derivatives","BTCF0:USTF0",1750077188063,0.96775528,106630.0,106620.0,0.2095686]
["bitfinex-derivatives","BTCF0:USTF0",1750077191467,0.96775528,106630.0,106620.0,0.28428606]
["bitfinex-derivatives","BTCF0:USTF0",1750077191664,0.77000822,106630.0,106620.0,0.28428606]
["bitfinex-derivatives","BTCF0:USTF0",1750077191871,0.96775528,106630.0,106620.0,0.28428606]
["bitfinex-derivatives","BTCF0:USTF0",1750077193373,0.77000822,106630.0,106620.0,0.28428596]
["bitfinex-derivatives","BTCF0:USTF0",1750077193570,1.0438918,106630.0,106620.0,0.28428596]
["bitfinex-derivatives","BTCF0:USTF0",1750077194875,1.0752918,106630.0,106620.0,0.28428596]
["bitfinex-derivatives","BTCF0:USTF0",1750077199176,1.27303886,106630.0,106620.0,0.86332596]
["bitfinex-derivatives","BTCF0:USTF0",1750077199784,1.27303886,106630.0,106620.0,0.8673879]
["bitfinex-derivatives","BTCF0:USTF0",1750077200687,1.27303886,106630.0,106620.0,0.1007794]
["bitfinex-derivatives","BTCF0:USTF0",1750077200888,1.27303886,106630.0,106620.0,0.8673879]
["bitfinex-derivatives","BTCF0:USTF0",1750077202890,1.27303886,106630.0,106620.0,0.8673479]
["bitfinex-derivatives","BTCF0:USTF0",1750077205289,0.87754474,106630.0,106620.0,0.8673479]
["bitfinex-derivatives","BTCF0:USTF0",1750077205486,1.27303886,106630.0,106620.0,0.8673479]
["bitfinex-derivatives","BTCF0:USTF0",1750077207694,0.87754474,106630.0,106620.0,0.8673479]
["bitfinex-derivatives","BTCF0:USTF0",1750077207893,1.27303886,106630.0,106620.0,0.8673479]
["bitfinex-derivatives","BTCF0:USTF0",1750077208787,1.27303886,106630.0,106620.0,0.79263044]
["bitfinex-derivatives","BTCF0:USTF0",1750077208983,1.0752918,106630.0,106620.0,0.79263044]
["bitfinex-derivatives","BTCF0:USTF0",1750077209499,1.0752918,106630.0,106620.0,0.88603787]
["bitfinex-derivatives","BTCF0:USTF0",1750077209893,1.27303886,106630.0,106620.0,0.88603787]
["bitfinex-derivatives","BTCF0:USTF0",1750077211002,1.27303886,106630.0,106620.0,0.30703787]
["bitfinex-derivatives","BTCF0:USTF0",1750077211301,1.27303886,106630.0,106620.0,0.88599787]
["bitfinex-derivatives","BTCF0:USTF0",1750077211801,1.27303886,106630.0,106620.0,0.79259044]
["bitfinex-derivatives","BTCF0:USTF0",1750077212203,1.0752918,106630.0,106620.0,0.79259044]
["bitfinex-derivatives","BTCF0:USTF0",1750077212702,1.0752918,106630.0,106620.0,0.88599787]
["bitfinex-derivatives","BTCF0:USTF0",1750077213903,1.27303886,106630.0,106620.0,0.88599787]
["bitfinex-derivatives","BTCF0:USTF0",1750077214205,1.27303886,106630.0,106620.0,0.79259044]
["bitfinex-derivatives","BTCF0:USTF0",1750077214404,1.27303886,106630.0,106620.0,0.60502194]
["bitfinex-derivatives","BTCF0:USTF0",1750077214599,1.27303886,106630.0,106620.0,0.02606194]
["bitfinex-derivatives","BTCF0:USTF0",1750077214998,1.27303886,106630.0,106620.0,0.11946937]
["bitfinex-derivatives","BTCF0:USTF0",1750077215812,1.27294103,106630.0,106620.0,0.11946937]
["bitfinex-derivatives","BTCF0:USTF0",1750077216107,1.27294103,106630.0,106620.0,0.02606194]
["bitfinex-derivatives","BTCF0:USTF0",1750077216307,1.27294103,106630.0,106620.0,0.1010521]
["bitfinex-derivatives","BTCF0:USTF0",1750077217006,1.27294103,106630.0,106620.0,0.1000521]
["bitfinex-derivatives","BTCF0:USTF0",1750077218101,1.13622103,106630.0,106620.0,0.1000521]
["bitfinex-derivatives","BTCF0:USTF0",1750077218299,0.93847397,106630.0,106620.0,0.0990521]
["bitfinex-derivatives","BTCF0:USTF0",1750077218509,1.07507397,106630.0,106620.0,0.0990521]
["bitfinex-derivatives","BTCF0:USTF0",1750077218806,1.27328742,106630.0,106620.0,0.02406194]
["bitfinex-derivatives","BTCF0:USTF0",1750077219007,1.27328742,106630.0,106620.0,0.09903678]
["bitfinex-derivatives","BTCF0:USTF0",1750077219206,1.13668742,106630.0,106620.0,0.28660528]
["bitfinex-derivatives","BTCF0:USTF0",1750077219406,1.27328742,106630.0,106620.0,0.09903678]
["bitfinex-derivatives","BTCF0:USTF0",1750077220509,1.07542036,106630.0,106620.0,0.28660528]
["bitfinex-derivatives","BTCF0:USTF0",1750077220812,1.07542036,106630.0,106620.0,0.09903678]
["bitfinex-derivatives","BTCF0:USTF0",1750077221105,1.07542036,106630.0,106620.0,0.21163044]
["bitfinex-derivatives","BTCF0:USTF0",1750077221313,1.07502036,106630.0,106620.0,0.21163044]
["bitfinex-derivatives","BTCF0:USTF0",1750077221608,1.07542036,106630.0,106620.0,0.27523044]
["bitfinex-derivatives","BTCF0:USTF0",1750077222108,0.93894036,106630.0,106620.0,0.27523044]
["bitfinex-derivatives","BTCF0:USTF0",1750077222305,0.93894036,106630.0,106620.0,0.36863787]
["bitfinex-derivatives","BTCF0:USTF0",1750077222809,1.07542036,106630.0,106620.0,0.36863787]
["bitfinex-derivatives","BTCF0:USTF0",1750077223109,0.93894036,106630.0,106620.0,0.36863787]
["bitfinex-derivatives","BTCF0:USTF0",1750077223308,1.07542036,106630.0,106620.0,0.36863787]
["bitfinex-derivatives","BTCF0:USTF0",1750077223703,1.07542036,106630.0,106620.0,0.9290856]
["bitfinex-derivatives","BTCF0:USTF0",1750077226414,0.93894036,106630.0,106620.0,0.9290856]
["bitfinex-derivatives","BTCF0:USTF0",1750077226715,1.07542036,106630.0,106620.0,0.85411044]
["bitfinex-derivatives","BTCF0:USTF0",1750077227210,1.07542036,106630.0,106620.0,0.92909319]
["bitfinex-derivatives","BTCF0:USTF0",1750077227614,1.07542036,106630.0,106620.0,0.85411044]
["bitfinex-derivatives","BTCF0:USTF0",1750077228414,1.07542036,106630.0,106620.0,0.94751787]
["bitfinex-derivatives","BTCF0:USTF0",1750077229916,1.07542036,106630.0,106620.0,1.02251135]
["bitfinex-derivatives","BTCF0:USTF0",1750077230116,1.07542036,106630.0,106620.0,0.92910392]
["bitfinex-derivatives","BTCF0:USTF0",1750077231116,1.27316742,106630.0,106620.0,0.92910392]
["bitfinex-derivatives","BTCF0:USTF0",1750077231508,1.27316742,106630.0,106620.0,0.86550392]
["bitfinex-derivatives","BTCF0:USTF0",1750077237217,1.27316742,106630.0,106620.0,0.88391787]
["bitfinex-derivatives","BTCF0:USTF0",1750077237523,1.27316742,106630.0,106620.0,0.79051044]
["bitfinex-derivatives","BTCF0:USTF0",1750077239420,1.27316742,106630.0,106620.0,0.88391787]
["bitfinex-derivatives","BTCF0:USTF0",1750077241923,1.27310103,106630.0,106620.0,0.69614937]
["bitfinex-derivatives","BTCF0:USTF0",1750077242125,1.27310103,106630.0,106620.0,0.88371787]
["bitfinex-derivatives","BTCF0:USTF0",1750077242325,1.27310103,106630.0,106620.0,0.69614937]
["bitfinex-derivatives","BTCF0:USTF0",1750077242826,1.13662103,106630.0,106620.0,0.88371777]
["bitfinex-derivatives","BTCF0:USTF0",1750077243014,1.27319886,106630.0,106620.0,0.88371777]
["bitfinex-derivatives","BTCF0:USTF0",1750077243415,1.27279886,106630.0,106620.0,0.30503777]
["bitfinex-derivatives","BTCF0:USTF0",1750077243625,1.27319886,106630.0,106620.0,0.88367777]
["bitfinex-derivatives","BTCF0:USTF0",1750077246930,1.27319886,106630.0,106620.0,0.11746937]
["bitfinex-derivatives","BTCF0:USTF0",1750077247133,1.27319886,106630.0,106620.0,0.69610937]
["bitfinex-derivatives","BTCF0:USTF0",1750077249030,1.27319886,106630.0,106620.0,0.11746937]
["bitfinex-derivatives","BTCF0:USTF0",1750077251631,1.27319886,106630.0,106620.0,0.14090937]
["bitfinex-derivatives","BTCF0:USTF0",1750077251832,0.87770474,106630.0,106620.0,0.14090937]
["bitfinex-derivatives","BTCF0:USTF0",1750077252031,1.27319886,106630.0,106620.0,0.14090937]
["bitfinex-derivatives","BTCF0:USTF0",1750077258633,1.27319886,106630.0,106620.0,0.32847737]
["bitfinex-derivatives","BTCF0:USTF0",1750077258827,1.27319886,106630.0,106620.0,0.3100933]
["bitfinex-derivatives","BTCF0:USTF0",1750077259227,1.27319886,106630.0,106620.0,0.1225253]
["bitfinex-derivatives","BTCF0:USTF0",1750077260538,1.27319886,106630.0,106620.0,0.3100933]
["bitfinex-derivatives","BTCF0:USTF0",1750077261340,1.27319886,106630.0,106620.0,0.1225253]
["bitfinex-derivatives","BTCF0:USTF0",1750077262440,1.27319886,106630.0,106620.0,0.3100933]
["bitfinex-derivatives","BTCF0:USTF0",1750077265040,1.27319886,106630.0,106620.0,0.32847737]
["bitfinex-derivatives","BTCF0:USTF0",1750077265241,1.0754518,106630.0,106620.0,0.32847737]
["bitfinex-derivatives","BTCF0:USTF0",1750077265740,0.31702474,106630.0,106620.0,1.08477149]
["bitfinex-derivatives","BTCF0:USTF0",1750077265946,0.24088822,106630.0,106620.0,1.27213201]
["bitfinex-derivatives","BTCF0:USTF0",1750077266150,0.24128822,106630.0,106620.0,1.17835069]
["bitfinex-derivatives","BTCF0:USTF0",1750077266341,0.43863528,106630.0,106620.0,0.98060363]
["bitfinex-derivatives","BTCF0:USTF0",1750077266641,0.43903528,106630.0,106620.0,1.07434721]
["bitfinex-derivatives","BTCF0:USTF0",1750077266843,0.24128822,106630.0,106620.0,1.27209427]
["bitfinex-derivatives","BTCF0:USTF0",1750077267037,0.21118822,106630.0,106620.0,1.07434721]
["bitfinex-derivatives","BTCF0:USTF0",1750077267344,0.40853528,106630.0,106620.0,1.07534721]
["bitfinex-derivatives","BTCF0:USTF0",1750077267545,0.40893528,106630.0,106620.0,1.07534721]
["bitfinex-derivatives","BTCF0:USTF0",1750077268042,0.40893528,106630.0,106620.0,1.07734721]
["bitfinex-derivatives","BTCF0:USTF0",1750077268231,0.02363732,106630.0,106620.0,1.27509427]
["bitfinex-derivatives","BTCF0:USTF0",1750077268434,0.21118782,106630.0,106620.0,1.312148]
["bitfinex-derivatives","BTCF0:USTF0",1750077268845,0.00049783,106630.0,106620.0,1.312148]
["bitfinex-derivatives","BTCF0:USTF0",1750077269036,3.222e-05,106630.0,106620.0,1.499724]
["bitfinex-derivatives","BTCF0:USTF0",1750077269343,0.45198998,106640.0,106630.0,0.1875505]
["bitfinex-derivatives","BTCF0:USTF0",1750077269538,0.25424292,106640.0,106630.0,1.53634869]
["bitfinex-derivatives","BTCF0:USTF0",1750077269941,0.25424292,106640.0,106630.0,1.63012653]
["bitfinex-derivatives","BTCF0:USTF0",1750077270944,0.25424292,106640.0,106630.0,1.63022763]
["bitfinex-derivatives","BTCF0:USTF0",1750077271347,0.01981452,106640.0,106630.0,1.63022763]
["bitfinex-derivatives","BTCF0:USTF0",1750077271544,0.01981452,106640.0,106630.0,1.81777963]
["bitfinex-derivatives","BTCF0:USTF0",1750077272047,0.02021452,106640.0,106630.0,1.81777963]
["bitfinex-derivatives","BTCF0:USTF0",1750077272450,0.01981452,106640.0,106630.0,1.81777963]
["bitfinex-derivatives","BTCF0:USTF0",1750077272637,0.02021452,106640.0,106630.0,1.81777963]
["bitfinex-derivatives","BTCF0:USTF0",1750077272844,0.02021452,106640.0,106630.0,2.06777963]
["bitfinex-derivatives","BTCF0:USTF0",1750077273241,0.02021452,106640.0,106630.0,1.81777963]
["bitfinex-derivatives","BTCF0:USTF0",1750077273440,0.01981452,106640.0,106630.0,1.81777963]
["bitfinex-derivatives","BTCF0:USTF0",1750077273740,0.01981452,106640.0,106630.0,1.70662259]
["bitfinex-derivatives","BTCF0:USTF0",1750077274046,0.02021452,106640.0,106630.0,1.83777963]
["bitfinex-derivatives","BTCF0:USTF0",1750077274755,0.02021452,106640.0,106630.0,1.97409963]
["bitfinex-derivatives","BTCF0:USTF0",1750077275050,0.00054069,106640.0,106630.0,1.99753963]
["bitfinex-derivatives","BTCF0:USTF0",1750077275250,0.00014069,106640.0,106630.0,1.99753963]
["bitfinex-derivatives","BTCF0:USTF0",1750077275548,0.00054069,106640.0,106630.0,1.99753963]
["bitfinex-derivatives","BTCF0:USTF0",1750077275746,0.2343336,106680.0,106640.0,0.4687959]
["bitfinex-derivatives","BTCF0:USTF0",1750077275949,0.3588735,106680.0,106670.0,0.46003987]
["bitfinex-derivatives","BTCF0:USTF0",1750077276153,0.55674762,106680.0,106670.0,1.20147171]
["bitfinex-derivatives","BTCF0:USTF0",1750077276644,0.55674762,106680.0,106670.0,1.23457171]
["bitfinex-derivatives","BTCF0:USTF0",1750077276839,0.35849946,106680.0,106670.0,1.35944955]
["bitfinex-derivatives","BTCF0:USTF0",1750077277036,0.31402926,106680.0,106670.0,1.55729771]
["bitfinex-derivatives","BTCF0:USTF0",1750077277349,0.31402926,106680.0,106670.0,0.70625804]
["bitfinex-derivatives","BTCF0:USTF0",1750077277350,0.51947742,106680.0,106670.0,0.70625804]
["bitfinex-derivatives","BTCF0:USTF0",1750077277547,0.55097742,106680.0,106670.0,0.70625804]
["bitfinex-derivatives","BTCF0:USTF0",1750077277746,0.55497742,106680.0,106670.0,0.67315804]
["bitfinex-derivatives","BTCF0:USTF0",1750077277947,0.35712926,106680.0,106670.0,0.28125804]
["bitfinex-derivatives","BTCF0:USTF0",1750077278159,0.35712926,106680.0,106670.0,0.85969804]
["bitfinex-derivatives","BTCF0:USTF0",1750077278160,0.55497742,106680.0,106670.0,0.85969804]
["bitfinex-derivatives","BTCF0:USTF0",1750077278361,0.55497742,106680.0,106670.0,0.28125804]
["bitfinex-derivatives","BTCF0:USTF0",1750077278656,0.55497742,106680.0,106670.0,0.85969804]
["bitfinex-derivatives","BTCF0:USTF0",1750077280250,0.57482108,106680.0,106670.0,0.85969804]
["bitfinex-derivatives","BTCF0:USTF0",1750077283152,0.57482108,106680.0,106670.0,0.28125804]
["bitfinex-derivatives","BTCF0:USTF0",1750077283355,0.57482108,106680.0,106670.0,0.85965804]
["bitfinex-derivatives","BTCF0:USTF0",1750077283966,0.57482108,106680.0,106670.0,0.85961804]
["bitfinex-derivatives","BTCF0:USTF0",1750077284169,0.37697292,106680.0,106670.0,0.28125804]
["bitfinex-derivatives","BTCF0:USTF0",1750077284369,0.57482108,106680.0,106670.0,0.28125804]
["bitfinex-derivatives","BTCF0:USTF0",1750077284665,0.57482108,106680.0,106670.0,0.85961804]
["bitfinex-derivatives","BTCF0:USTF0",1750077284963,0.57482108,106680.0,106670.0,0.28125804]
["bitfinex-derivatives","BTCF0:USTF0",1750077285166,0.93562108,106680.0,106670.0,0.09377784]
["bitfinex-derivatives","BTCF0:USTF0",1750077285468,1.02936108,106680.0,106670.0,0.76584]
["bitfinex-derivatives","BTCF0:USTF0",1750077287066,1.02936108,106680.0,106670.0,0.78584]
["bitfinex-derivatives","BTCF0:USTF0",1750077287566,1.02936108,106680.0,106670.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1750077287866,1.02936108,106680.0,106670.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1750077288765,1.02936108,106680.0,106670.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1750077288966,1.02936108,106680.0,106670.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1750077290166,1.02936108,106680.0,106670.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1750077290666,1.02936108,106680.0,106670.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1750077290868,1.02936108,106680.0,106670.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1750077291070,1.02936108,106680.0,106670.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1750077291266,1.02936108,106680.0,106670.0,0.78986194]
["bitfinex-derivatives","BTCF0:USTF0",1750077291563,1.02936108,106680.0,106670.0,0.23497194]
["bitfinex-derivatives","BTCF0:USTF0",1750077291766,1.02936108,106680.0,106670.0,0.81329194]
["bitfinex-derivatives","BTCF0:USTF0",1750077292765,1.22720924,106680.0,106670.0,0.23497214]
["bitfinex-derivatives","BTCF0:USTF0",1750077292971,1.22720924,106680.0,106670.0,0.04749194]
["bitfinex-derivatives","BTCF0:USTF0",1750077293170,1.22720924,106680.0,106670.0,0.62577194]
["bitfinex-derivatives","BTCF0:USTF0",1750077293656,1.22720924,106680.0,106670.0,0.04749194]
["bitfinex-derivatives","BTCF0:USTF0",1750077294060,1.22720924,106680.0,106670.0,0.62577194]
["bitfinex-derivatives","BTCF0:USTF0",1750077294260,1.18033864,106680.0,106670.0,0.62577194]
["bitfinex-derivatives","BTCF0:USTF0",1750077294466,0.98249048,106680.0,106670.0,0.81325214]
["bitfinex-derivatives","BTCF0:USTF0",1750077294862,0.98249048,106680.0,106670.0,0.23497214]
["bitfinex-derivatives","BTCF0:USTF0",1750077295063,1.01439048,106680.0,106670.0,0.81325214]
["bitfinex-derivatives","BTCF0:USTF0",1750077295863,0.96752078,106680.0,106670.0,0.81325214]
["bitfinex-derivatives","BTCF0:USTF0",1750077296272,0.87415922,106680.0,106670.0,0.81325214]
["bitfinex-derivatives","BTCF0:USTF0",1750077297069,0.32589182,106680.0,106670.0,0.81325214]
["bitfinex-derivatives","BTCF0:USTF0",1750077297371,0.12764366,106680.0,106670.0,1.10484297]
["bitfinex-derivatives","BTCF0:USTF0",1750077297675,0.06464366,106680.0,106670.0,1.59123236]
["bitfinex-derivatives","BTCF0:USTF0",1750077297971,0.06464366,106680.0,106670.0,1.62143236]
["bitfinex-derivatives","BTCF0:USTF0",1750077298168,0.06504366,106680.0,106670.0,1.62143236]
["bitfinex-derivatives","BTCF0:USTF0",1750077298359,0.06464366,106680.0,106670.0,1.62143236]
["bitfinex-derivatives","BTCF0:USTF0",1750077298761,0.05904366,106680.0,106670.0,1.62143236]
["bitfinex-derivatives","BTCF0:USTF0",1750077298963,0.05864366,106680.0,106670.0,1.62143236]
["bitfinex-derivatives","BTCF0:USTF0",1750077299273,0.05904366,106680.0,106670.0,1.62143236]
["bitfinex-derivatives","BTCF0:USTF0",1750077299671,0.02024366,106680.0,106670.0,1.62143236]
["bitfinex-derivatives","BTCF0:USTF0",1750077299872,0.01984366,106680.0,106670.0,1.62143236]
["bitfinex-derivatives","BTCF0:USTF0",1750077300076,0.86124279,106690.0,106680.0,0.1874626]
["bitfinex-derivatives","BTCF0:USTF0",1750077300268,0.86124279,106690.0,106680.0,0.26225346]
["bitfinex-derivatives","BTCF0:USTF0",1750077300464,0.50044279,106690.0,106680.0,0.1874626]
["bitfinex-derivatives","BTCF0:USTF0",1750077300766,0.29478885,106690.0,106680.0,0.64200527]
["bitfinex-derivatives","BTCF0:USTF0",1750077300973,0.29478885,106690.0,106680.0,0.70340527]
["bitfinex-derivatives","BTCF0:USTF0",1750077301468,0.00014069,106690.0,106680.0,0.99464282]
["bitfinex-derivatives","BTCF0:USTF0",1750077301674,0.00414069,106690.0,106680.0,1.02524282]
["bitfinex-derivatives","BTCF0:USTF0",1750077301972,0.00414069,106690.0,106680.0,0.93185343]
["bitfinex-derivatives","BTCF0:USTF0",1750077302170,0.00454069,106690.0,106680.0,0.93185343]
["bitfinex-derivatives","BTCF0:USTF0",1750077302361,0.00454069,106690.0,106680.0,1.02530593]
["bitfinex-derivatives","BTCF0:USTF0",1750077302561,0.00454069,106690.0,106680.0,0.82745777]
["bitfinex-derivatives","BTCF0:USTF0",1750077302763,0.00414069,106690.0,106680.0,1.02530593]
["bitfinex-derivatives","BTCF0:USTF0",1750077303167,0.00254069,106690.0,106680.0,1.02730593]
["bitfinex-derivatives","BTCF0:USTF0",1750077303363,0.00054069,106690.0,106680.0,1.04830593]
["bitfinex-derivatives","BTCF0:USTF0",1750077304073,0.00054069,106690.0,106680.0,1.76278593]
["bitfinex-derivatives","BTCF0:USTF0",1750077304573,0.00054069,106690.0,106680.0,1.66933343]
["bitfinex-derivatives","BTCF0:USTF0",1750077305467,0.00054069,106690.0,106680.0,1.67339537]
["bitfinex-derivatives","BTCF0:USTF0",1750077306774,1.02277996,106730.0,106720.0,0.1873955]
["bitfinex-derivatives","BTCF0:USTF0",1750077307073,1.02277996,106730.0,106720.0,0.7655955]
["bitfinex-derivatives","BTCF0:USTF0",1750077307074,1.08397996,106730.0,106720.0,0.7655955]
["bitfinex-derivatives","BTCF0:USTF0",1750077307270,0.94777996,106730.0,106720.0,0.7655955]
["bitfinex-derivatives","BTCF0:USTF0",1750077307671,0.94817996,106730.0,106720.0,0.7655955]
["bitfinex-derivatives","BTCF0:USTF0",1750077308170,1.11627996,106730.0,106720.0,0.7655955]
["bitfinex-derivatives","BTCF0:USTF0",1750077308370,1.12027996,106730.0,106720.0,0.7655955]
["bitfinex-derivatives","BTCF0:USTF0",1750077308573,1.12427996,106730.0,106720.0,0.7655955]
["bitfinex-derivatives","BTCF0:USTF0",1750077309169,1.12027996,106730.0,106720.0,0.7655955]
["bitfinex-derivatives","BTCF0:USTF0",1750077309476,1.12327996,106730.0,106720.0,0.7655955]
["bitfinex-derivatives","BTCF0:USTF0",1750077309873,1.14091092,106730.0,106720.0,0.7655955]
["bitfinex-derivatives","BTCF0:USTF0",1750077310073,1.14131092,106730.0,106720.0,0.7655955]
["bitfinex-derivatives","BTCF0:USTF0",1750077310979,1.00511092,106730.0,106720.0,0.1873955]
["bitfinex-derivatives","BTCF0:USTF0",1750077311182,0.1873958,106720.0,106710.0,0.59518909]
["bitfinex-derivatives","BTCF0:USTF0",1750077311371,0.44684396,106720.0,106710.0,1.17330909]
["bitfinex-derivatives","BTCF0:USTF0",1750077311666,0.44684396,106720.0,106710.0,1.26700784]
["bitfinex-derivatives","BTCF0:USTF0",1750077312274,0.44884396,106720.0,106710.0,1.26700784]
["bitfinex-derivatives","BTCF0:USTF0",1750077312977,0.45184396,106720.0,106710.0,0.68888784]
["bitfinex-derivatives","BTCF0:USTF0",1750077313180,0.45184396,106720.0,106710.0,1.26700784]
["bitfinex-derivatives","BTCF0:USTF0",1750077313481,0.45184396,106720.0,106710.0,0.68888784]
["bitfinex-derivatives","BTCF0:USTF0",1750077313776,0.45184396,106720.0,106710.0,1.34172515]
["bitfinex-derivatives","BTCF0:USTF0",1750077314674,0.45184396,106720.0,106710.0,1.26700784]
["bitfinex-derivatives","BTCF0:USTF0",1750077315576,0.2539958,106720.0,106710.0,0.68888784]
["bitfinex-derivatives","BTCF0:USTF0",1750077315776,0.45184396,106720.0,106710.0,1.26696784]
["bitfinex-derivatives","BTCF0:USTF0",1750077317680,0.45184396,106720.0,106710.0,0.68888784]
["bitfinex-derivatives","BTCF0:USTF0",1750077317880,0.45184396,106720.0,106710.0,1.26692784]
["bitfinex-derivatives","BTCF0:USTF0",1750077318280,0.45184396,106720.0,106710.0,1.36164515]
["bitfinex-derivatives","BTCF0:USTF0",1750077320181,0.45184396,106720.0,106710.0,1.39414515]
["bitfinex-derivatives","BTCF0:USTF0",1750077320774,0.45184396,106720.0,106710.0,1.39820709]
["bitfinex-derivatives","BTCF0:USTF0",1750077320979,0.45184396,106720.0,106710.0,1.32348978]
["bitfinex-derivatives","BTCF0:USTF0",1750077321575,0.45184396,106720.0,106710.0,1.29098978]
["bitfinex-derivatives","BTCF0:USTF0",1750077321980,0.2539958,106720.0,106710.0,1.29098978]
["bitfinex-derivatives","BTCF0:USTF0",1750077322180,0.45184396,106720.0,106710.0,1.29098978]
["bitfinex-derivatives","BTCF0:USTF0",1750077322782,0.45184396,106720.0,106710.0,1.31440978]
["bitfinex-derivatives","BTCF0:USTF0",1750077322979,0.45184396,106720.0,106710.0,1.38912709]
["bitfinex-derivatives","BTCF0:USTF0",1750077323984,0.81264396,106720.0,106710.0,0.88779334]
["bitfinex-derivatives","BTCF0:USTF0",1750077324286,0.81264396,106720.0,106710.0,0.81307603]
["bitfinex-derivatives","BTCF0:USTF0",1750077324678,0.81264396,106720.0,106710.0,0.88779334]
["bitfinex-derivatives","BTCF0:USTF0",1750077329187,0.6147958,106720.0,106710.0,0.90652853]
["bitfinex-derivatives","BTCF0:USTF0",1750077329390,0.81264396,106720.0,106710.0,0.90652853]
["bitfinex-derivatives","BTCF0:USTF0",1750077332886,0.81264396,106720.0,106710.0,0.81307603]
["bitfinex-derivatives","BTCF0:USTF0",1750077333378,0.6147958,106720.0,106710.0,0.81307603]
["bitfinex-derivatives","BTCF0:USTF0",1750077333585,0.81264396,106720.0,106710.0,0.90678356]
["bitfinex-derivatives","BTCF0:USTF0",1750077333983,0.81304396,106720.0,106710.0,0.90678356]
["bitfinex-derivatives","BTCF0:USTF0",1750077334388,0.81304396,106720.0,106710.0,1.00023606]
["bitfinex-derivatives","BTCF0:USTF0",1750077334891,0.81304396,106720.0,106710.0,0.90678356]
["bitfinex-derivatives","BTCF0:USTF0",1750077335390,0.81304396,106720.0,106710.0,1.00023606]
["bitfinex-derivatives","BTCF0:USTF0",1750077335685,0.6151958,106720.0,106710.0,1.00023606]
["bitfinex-derivatives","BTCF0:USTF0",1750077335892,0.45224396,106720.0,106710.0,1.36103606]
["bitfinex-derivatives","BTCF0:USTF0",1750077336092,0.45224396,106720.0,106710.0,1.42453606]
["bitfinex-derivatives","BTCF0:USTF0",1750077336292,0.45184396,106720.0,106710.0,1.42453606]
["bitfinex-derivatives","BTCF0:USTF0",1750077336492,0.42184396,106720.0,106710.0,1.42453606]
["bitfinex-derivatives","BTCF0:USTF0",1750077336788,0.42144396,106720.0,106710.0,1.42453606]
["bitfinex-derivatives","BTCF0:USTF0",1750077337593,0.42184396,106720.0,106710.0,1.42453606]
["bitfinex-derivatives","BTCF0:USTF0",1750077337998,0.0366,106720.0,106710.0,1.42453606]
["bitfinex-derivatives","BTCF0:USTF0",1750077338193,0.42184396,106720.0,106710.0,1.42453606]
["bitfinex-derivatives","BTCF0:USTF0",1750077338394,0.2239958,106720.0,106710.0,1.65548422]
["bitfinex-derivatives","BTCF0:USTF0",1750077338793,0.0366,106720.0,106710.0,1.65548422]
["bitfinex-derivatives","BTCF0:USTF0",1750077338986,0.0054,106720.0,106710.0,1.65548422]
["bitfinex-derivatives","BTCF0:USTF0",1750077339388,0.0054,106720.0,106710.0,1.56203172]
["bitfinex-derivatives","BTCF0:USTF0",1750077339588,0.0054,106720.0,106710.0,1.85355282]
["bitfinex-derivatives","BTCF0:USTF0",1750077339794,0.005,106720.0,106710.0,1.56203172]
["bitfinex-derivatives","BTCF0:USTF0",1750077340091,0.01803096,106730.0,106720.0,0.1873958]
["bitfinex-derivatives","BTCF0:USTF0",1750077340296,0.44207383,106740.0,106730.0,0.1873783]
["bitfinex-derivatives","BTCF0:USTF0",1750077340487,0.59308029,106740.0,106730.0,1.26316071]
["bitfinex-derivatives","BTCF0:USTF0",1750077340684,0.20433823,106740.0,106730.0,1.5734958]
["bitfinex-derivatives","BTCF0:USTF0",1750077340994,0.20473823,106740.0,106730.0,1.44424287]
["bitfinex-derivatives","BTCF0:USTF0",1750077341189,0.22293483,106740.0,106730.0,1.44424287]
["bitfinex-derivatives","BTCF0:USTF0",1750077341694,0.22293483,106740.0,106730.0,1.53779192]
["bitfinex-derivatives","BTCF0:USTF0",1750077341897,0.25423483,106740.0,106730.0,1.53779192]
["bitfinex-derivatives","BTCF0:USTF0",1750077342195,0.25923483,106740.0,106730.0,1.40663488]
["bitfinex-derivatives","BTCF0:USTF0",1750077342596,0.26523483,106740.0,106730.0,1.40663488]
["bitfinex-derivatives","BTCF0:USTF0",1750077343094,0.24839799,106740.0,106730.0,1.40663488]
["bitfinex-derivatives","BTCF0:USTF0",1750077343290,0.24799799,106740.0,106730.0,1.40663488]
["bitfinex-derivatives","BTCF0:USTF0",1750077343496,0.24839799,106740.0,106730.0,1.31308583]
["bitfinex-derivatives","BTCF0:USTF0",1750077344696,0.24839799,106740.0,106730.0,1.40663488]
["bitfinex-derivatives","BTCF0:USTF0",1750077346496,0.24839799,106740.0,106730.0,1.48230569]
["bitfinex-derivatives","BTCF0:USTF0",1750077346701,0.06103729,106740.0,106730.0,1.48230569]
["bitfinex-derivatives","BTCF0:USTF0",1750077347197,0.24839799,106740.0,106730.0,1.68015385]
["bitfinex-derivatives","BTCF0:USTF0",1750077348100,0.24839799,106740.0,106730.0,1.48230569]
["bitfinex-derivatives","BTCF0:USTF0",1750077348403,0.44624615,106740.0,106730.0,1.50230569]
["bitfinex-derivatives","BTCF0:USTF0",1750077348603,0.24839799,106740.0,106730.0,1.50230569]
["bitfinex-derivatives","BTCF0:USTF0",1750077349905,0.24799799,106740.0,106730.0,1.50230569]
["bitfinex-derivatives","BTCF0:USTF0",1750077350105,0.24839799,106740.0,106730.0,1.50230569]
["bitfinex-derivatives","BTCF0:USTF0",1750077350306,0.24839799,106740.0,106730.0,1.50636763]
["bitfinex-derivatives","BTCF0:USTF0",1750077350605,0.44624615,106740.0,106730.0,1.50636763]
["bitfinex-derivatives","BTCF0:USTF0",1750077351101,0.44624615,106740.0,106730.0,1.47514763]
["bitfinex-derivatives","BTCF0:USTF0",1750077351307,0.47794615,106740.0,106730.0,1.47514763]
["bitfinex-derivatives","BTCF0:USTF0",1750077353101,0.47794615,106740.0,106730.0,1.38159858]
["bitfinex-derivatives","BTCF0:USTF0",1750077354908,0.47794615,106740.0,106730.0,0.80371858]
["bitfinex-derivatives","BTCF0:USTF0",1750077355206,0.47794615,106740.0,106730.0,1.38159858]
["bitfinex-derivatives","BTCF0:USTF0",1750077356602,0.47794615,106740.0,106730.0,0.80371858]
["bitfinex-derivatives","BTCF0:USTF0",1750077356901,0.47794615,106740.0,106730.0,1.38155858]
["bitfinex-derivatives","BTCF0:USTF0",1750077357206,0.47794615,106740.0,106730.0,0.80371858]
["bitfinex-derivatives","BTCF0:USTF0",1750077357406,0.47794615,106740.0,106730.0,1.38155858]
["bitfinex-derivatives","BTCF0:USTF0",1750077358098,0.47794615,106740.0,106730.0,1.40497858]
["bitfinex-derivatives","BTCF0:USTF0",1750077359996,0.50854615,106740.0,106730.0,1.40497858]
["bitfinex-derivatives","BTCF0:USTF0",1750077360196,0.50854615,106740.0,106730.0,0.82713858]
["bitfinex-derivatives","BTCF0:USTF0",1750077360396,0.50854615,106740.0,106730.0,0.85858763]
["bitfinex-derivatives","BTCF0:USTF0",1750077360596,1.06719431,106740.0,106730.0,0.99995672]
["bitfinex-derivatives","BTCF0:USTF0",1750077360905,1.06719431,106740.0,106730.0,0.04748194]
["bitfinex-derivatives","BTCF0:USTF0",1750077361099,1.20331431,106740.0,106730.0,0.62532194]
["bitfinex-derivatives","BTCF0:USTF0",1750077362412,1.20331431,106740.0,106730.0,0.04748194]
["bitfinex-derivatives","BTCF0:USTF0",1750077362609,1.20331431,106740.0,106730.0,0.62532194]
["bitfinex-derivatives","BTCF0:USTF0",1750077364517,1.20331431,106740.0,106730.0,0.70004112]
["bitfinex-derivatives","BTCF0:USTF0",1750077364708,1.20331431,106740.0,106730.0,0.88741942]
["bitfinex-derivatives","BTCF0:USTF0",1750077367113,1.00546615,106740.0,106730.0,0.88741942]
["bitfinex-derivatives","BTCF0:USTF0",1750077370812,1.00546615,106740.0,106730.0,0.81270024]
["bitfinex-derivatives","BTCF0:USTF0",1750077372017,1.00546615,106740.0,106730.0,0.88756388]
["bitfinex-derivatives","BTCF0:USTF0",1750077372819,1.00546615,106740.0,106730.0,0.81270024]
["bitfinex-derivatives","BTCF0:USTF0",1750077373520,1.00546615,106740.0,106730.0,0.88756346]
["bitfinex-derivatives","BTCF0:USTF0",1750077373920,1.00546615,106740.0,106730.0,0.81270024]
["bitfinex-derivatives","BTCF0:USTF0",1750077375218,0.86934615,106740.0,106730.0,0.81270024]
["bitfinex-derivatives","BTCF0:USTF0",1750077375414,0.31069789,106740.0,106730.0,0.81270024]
["bitfinex-derivatives","BTCF0:USTF0",1750077375614,0.50854605,106740.0,106730.0,0.81270024]
["bitfinex-derivatives","BTCF0:USTF0",1750077376424,0.50814605,106740.0,106730.0,0.81270024]
["bitfinex-derivatives","BTCF0:USTF0",1750077376623,0.50854605,106740.0,106730.0,0.81270024]
["bitfinex-derivatives","BTCF0:USTF0",1750077378427,0.50854605,106740.0,106730.0,0.90624929]
["bitfinex-derivatives","BTCF0:USTF0",1750077379313,0.47794605,106740.0,106730.0,0.90624929]
["bitfinex-derivatives","BTCF0:USTF0",1750077379513,0.06103729,106740.0,106730.0,1.36073926]
["bitfinex-derivatives","BTCF0:USTF0",1750077379713,0.06103729,106740.0,106730.0,1.62138742]
["bitfinex-derivatives","BTCF0:USTF0",1750077379920,0.02933729,106740.0,106730.0,1.42353926]
["bitfinex-derivatives","BTCF0:USTF0",1750077380223,0.02973729,106740.0,106730.0,1.46114725]
["bitfinex-derivatives","BTCF0:USTF0",1750077382124,0.02973729,106740.0,106730.0,1.55473699]
["bitfinex-derivatives","BTCF0:USTF0",1750077382419,0.02973729,106740.0,106730.0,1.62142811]
["bitfinex-derivatives","BTCF0:USTF0",1750077382624,0.02973729,106740.0,106730.0,1.42357995]
["bitfinex-derivatives","BTCF0:USTF0",1750077383029,0.02973729,106740.0,106730.0,1.32999021]
["bitfinex-derivatives","BTCF0:USTF0",1750077383221,0.02973729,106740.0,106730.0,1.46114725]
["bitfinex-derivatives","BTCF0:USTF0",1750077383824,0.02933729,106740.0,106730.0,1.75258382]
["bitfinex-derivatives","BTCF0:USTF0",1750077384134,0.02973729,106740.0,106730.0,1.52783837]
["bitfinex-derivatives","BTCF0:USTF0",1750077384427,0.02933729,106740.0,106730.0,1.52783837]
["bitfinex-derivatives","BTCF0:USTF0",1750077384627,0.02973729,106740.0,106730.0,1.52783837]
["bitfinex-derivatives","BTCF0:USTF0",1750077385331,0.02973729,106740.0,106730.0,1.75256992]
["bitfinex-derivatives","BTCF0:USTF0",1750077385531,0.02973729,106740.0,106730.0,1.65899541]
["bitfinex-derivatives","BTCF0:USTF0",1750077389325,0.43332188,106760.0,106730.0,1.47161711]
["bitfinex-derivatives","BTCF0:USTF0",1750077389526,0.07881548,106760.0,106750.0,0.187343]
["bitfinex-derivatives","BTCF0:USTF0",1750077389826,0.04711548,106760.0,106750.0,0.87692586]
["bitfinex-derivatives","BTCF0:USTF0",1750077390129,0.80250224,106770.0,106750.0,0.87692586]
["bitfinex-derivatives","BTCF0:USTF0",1750077390130,0.63196656,106770.0,106760.0,0.1873255]
["bitfinex-derivatives","BTCF0:USTF0",1750077390323,0.61503856,106770.0,106760.0,0.28081178]
["bitfinex-derivatives","BTCF0:USTF0",1750077390523,0.61543856,106770.0,106760.0,0.28081178]
["bitfinex-derivatives","BTCF0:USTF0",1750077391828,0.63145164,106770.0,106760.0,0.28081178]
["bitfinex-derivatives","BTCF0:USTF0",1750077392031,0.60855164,106770.0,106760.0,0.28081178]
["bitfinex-derivatives","BTCF0:USTF0",1750077392424,0.60855164,106770.0,106760.0,0.34481178]
["bitfinex-derivatives","BTCF0:USTF0",1750077392626,0.42124124,106770.0,106760.0,0.34481178]
["bitfinex-derivatives","BTCF0:USTF0",1750077392826,0.42084124,106770.0,106760.0,0.34481178]
["bitfinex-derivatives","BTCF0:USTF0",1750077393122,0.08731308,106770.0,106760.0,0.79927543]
["bitfinex-derivatives","BTCF0:USTF0",1750077393327,0.05611308,106770.0,106760.0,0.99837236]
["bitfinex-derivatives","BTCF0:USTF0",1750077393628,0.05651308,106770.0,106760.0,1.05308236]
["bitfinex-derivatives","BTCF0:USTF0",1750077393830,0.05651308,106770.0,106760.0,0.8552342]
["bitfinex-derivatives","BTCF0:USTF0",1750077394433,0.00094069,106780.0,106770.0,0.187308]
["bitfinex-derivatives","BTCF0:USTF0",1750077394637,0.00094069,106780.0,106770.0,1.28221428]
["bitfinex-derivatives","BTCF0:USTF0",1750077394830,0.00014069,106780.0,106770.0,1.28221428]
["bitfinex-derivatives","BTCF0:USTF0",1750077395025,0.00014069,106780.0,106770.0,1.37587793]
["bitfinex-derivatives","BTCF0:USTF0",1750077395228,0.00014069,106780.0,106770.0,1.66645857]
["bitfinex-derivatives","BTCF0:USTF0",1750077395431,0.00014069,106780.0,106770.0,1.59159102]
["bitfinex-derivatives","BTCF0:USTF0",1750077395626,0.00054069,106780.0,106770.0,1.60359102]
["bitfinex-derivatives","BTCF0:USTF0",1750077395830,0.40141001,106780.0,106770.0,1.40574286]
["bitfinex-derivatives","BTCF0:USTF0",1750077396031,0.41817935,106780.0,106770.0,1.24953739]
["bitfinex-derivatives","BTCF0:USTF0",1750077396329,0.44847935,106780.0,106770.0,0.82865726]
["bitfinex-derivatives","BTCF0:USTF0",1750077396530,0.25063119,106780.0,106770.0,1.40637726]
["bitfinex-derivatives","BTCF0:USTF0",1750077396729,0.44847935,106780.0,106770.0,1.40637726]
["bitfinex-derivatives","BTCF0:USTF0",1750077396932,0.44807935,106780.0,106770.0,1.40637726]
["bitfinex-derivatives","BTCF0:USTF0",1750077397234,0.44847935,106780.0,106770.0,1.40637726]
["bitfinex-derivatives","BTCF0:USTF0",1750077398736,0.46485693,106780.0,106770.0,1.40637726]
["bitfinex-derivatives","BTCF0:USTF0",1750077399332,0.46485693,106780.0,106770.0,1.33173285]
["bitfinex-derivatives","BTCF0:USTF0",1750077400132,0.46485693,106780.0,106770.0,1.42503832]
["bitfinex-derivatives","BTCF0:USTF0",1750077400733,0.46485693,106780.0,106770.0,0.48651832]
["bitfinex-derivatives","BTCF0:USTF0",1750077400935,0.82565693,106780.0,106770.0,0.374101]
["bitfinex-derivatives","BTCF0:USTF0",1750077401337,0.82565693,106780.0,106770.0,0.8771891]
["bitfinex-derivatives","BTCF0:USTF0",1750077402334,0.82565693,106780.0,106770.0,0.8771491]
["bitfinex-derivatives","BTCF0:USTF0",1750077402735,0.82565693,106780.0,106770.0,0.2995491]
["bitfinex-derivatives","BTCF0:USTF0",1750077403037,0.82565693,106780.0,106770.0,0.8771491]
["bitfinex-derivatives","BTCF0:USTF0",1750077403629,0.82565693,106780.0,106770.0,0.951701]
["bitfinex-derivatives","BTCF0:USTF0",1750077403836,0.82565693,106780.0,106770.0,0.8771491]
["bitfinex-derivatives","BTCF0:USTF0",1750077405540,0.82565693,106780.0,106770.0,0.2995491]
["bitfinex-derivatives","BTCF0:USTF0",1750077405833,0.82565693,106780.0,106770.0,0.8771491]
["bitfinex-derivatives","BTCF0:USTF0",1750077407437,0.82565693,106780.0,106770.0,0.951701]
["bitfinex-derivatives","BTCF0:USTF0",1750077408332,0.82565693,106780.0,106770.0,0.971701]
["bitfinex-derivatives","BTCF0:USTF0",1750077408740,0.82565693,106780.0,106770.0,0.8971491]
["bitfinex-derivatives","BTCF0:USTF0",1750077409440,0.82565693,106780.0,106770.0,0.971701]
["bitfinex-derivatives","BTCF0:USTF0",1750077409942,0.82565693,106780.0,106770.0,0.394101]
["bitfinex-derivatives","BTCF0:USTF0",1750077410142,0.96169693,106780.0,106770.0,0.971661]
["bitfinex-derivatives","BTCF0:USTF0",1750077410338,0.76384877,106780.0,106770.0,0.971661]
["bitfinex-derivatives","BTCF0:USTF0",1750077410535,0.96169693,106780.0,106770.0,0.394101]
["bitfinex-derivatives","BTCF0:USTF0",1750077410735,0.96169693,106780.0,106770.0,0.971661]
["bitfinex-derivatives","BTCF0:USTF0",1750077411144,0.96169693,106780.0,106770.0,0.8971091]
["bitfinex-derivatives","BTCF0:USTF0",1750077411544,0.96169693,106780.0,106770.0,0.3195491]
["bitfinex-derivatives","BTCF0:USTF0",1750077411943,0.96169693,106780.0,106770.0,0.8971091]
["bitfinex-derivatives","BTCF0:USTF0",1750077412844,0.96169693,106780.0,106770.0,0.7098012]
["bitfinex-derivatives","BTCF0:USTF0",1750077413640,1.15954509,106780.0,106770.0,0.05704574]
["bitfinex-derivatives","BTCF0:USTF0",1750077413847,1.15954509,106780.0,106770.0,0.63460574]
["bitfinex-derivatives","BTCF0:USTF0",1750077414345,1.15954509,106780.0,106770.0,0.05704574]
["bitfinex-derivatives","BTCF0:USTF0",1750077421749,1.73710509,106780.0,106770.0,0.05704574]
["bitfinex-derivatives","BTCF0:USTF0",1750077423255,0.76384877,106780.0,106770.0,0.05704574]
["bitfinex-derivatives","BTCF0:USTF0",1750077423442,0.96169693,106780.0,106770.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1750077423646,0.96169693,106780.0,106770.0,0.04306194]
["bitfinex-derivatives","BTCF0:USTF0",1750077424457,1.74442509,106780.0,106770.0,0.04306194]
["bitfinex-derivatives","BTCF0:USTF0",1750077424657,1.54669693,106780.0,106770.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1750077425251,1.54669693,106780.0,106770.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1750077428061,1.76829668,106780.0,106770.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1750077429362,1.04725668,106780.0,106770.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1750077429564,1.76813668,106780.0,106770.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1750077430766,1.74438509,106780.0,106770.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1750077435256,1.77588509,106780.0,106770.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1750077438865,1.77832509,106780.0,106770.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1750077439767,1.77828509,106780.0,106770.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1750077440466,1.19452509,106780.0,106770.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1750077440673,1.77824509,106780.0,106770.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1750077443574,1.77824509,106780.0,106770.0,0.1369619]
["bitfinex-derivatives","BTCF0:USTF0",1750077446279,1.77824509,106780.0,106770.0,0.13361091]
["bitfinex-derivatives","BTCF0:USTF0",1750077446972,0.1873255,106760.0,106750.0,0.07259069]
["bitfinex-derivatives","BTCF0:USTF0",1750077447167,0.1873255,106760.0,106750.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1750077447168,0.90221572,106760.0,106750.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1750077447368,0.99461572,106760.0,106750.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1750077448679,0.99861572,106760.0,106750.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1750077452479,0.99861572,106760.0,106750.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750077452778,0.187343,106750.0,106740.0,0.36093]
["bitfinex-derivatives","BTCF0:USTF0",1750077452978,0.77619116,106750.0,106740.0,0.39093]
["bitfinex-derivatives","BTCF0:USTF0",1750077453179,0.77619116,106750.0,106740.0,0.223572]
["bitfinex-derivatives","BTCF0:USTF0",1750077453477,0.77619116,106750.0,106740.0,0.193272]
["bitfinex-derivatives","BTCF0:USTF0",1750077454277,0.78819116,106750.0,106740.0,0.193272]
["bitfinex-derivatives","BTCF0:USTF0",1750077455781,0.82019116,106750.0,106740.0,0.09996653]
["bitfinex-derivatives","BTCF0:USTF0",1750077455984,0.82019116,106750.0,106740.0,0.03826653]
["bitfinex-derivatives","BTCF0:USTF0",1750077456180,0.85119116,106750.0,106740.0,0.03826653]
["bitfinex-derivatives","BTCF0:USTF0",1750077456682,0.85119116,106750.0,106740.0,0.02014069]
["bitfinex-derivatives","BTCF0:USTF0",1750077456888,0.85119116,106750.0,106740.0,0.09498276]
["bitfinex-derivatives","BTCF0:USTF0",1750077458376,1.04903932,106750.0,106740.0,0.09498276]
["bitfinex-derivatives","BTCF0:USTF0",1750077458576,0.1873606,106740.0,106730.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1750077458889,1.19496864,106740.0,106730.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1750077460881,1.19896864,106740.0,106730.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1750077461076,1.19900864,106740.0,106730.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1750077461377,1.20400864,106740.0,106730.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1750077463784,1.06444864,106740.0,106730.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1750077464083,1.20400864,106740.0,106730.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1750077466276,1.20400864,106740.0,106730.0,0.00513194]
["bitfinex-derivatives","BTCF0:USTF0",1750077467384,1.20400864,106740.0,106730.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1750077467585,1.06444864,106740.0,106730.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1750077467886,1.20268864,106740.0,106730.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1750077468072,1.06444864,106740.0,106730.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1750077468280,0.97384048,106740.0,106730.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1750077468584,0.97384048,106740.0,106730.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1750077468781,1.17168864,106740.0,106730.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1750077469380,1.17168864,106740.0,106730.0,0.06823194]
["bitfinex-derivatives","BTCF0:USTF0",1750077474382,1.03344864,106740.0,106730.0,0.06823194]
["bitfinex-derivatives","BTCF0:USTF0",1750077474587,1.03344864,106740.0,106730.0,0.25561014]
["bitfinex-derivatives","BTCF0:USTF0",1750077474885,1.17168864,106740.0,106730.0,0.06823194]
["bitfinex-derivatives","BTCF0:USTF0",1750077477390,0.77599232,106740.0,106730.0,0.06823194]
["bitfinex-derivatives","BTCF0:USTF0",1750077477589,1.17168864,106740.0,106730.0,0.06823194]
["bitfinex-derivatives","BTCF0:USTF0",1750077478490,1.17208864,106740.0,106730.0,0.06823194]
["bitfinex-derivatives","BTCF0:USTF0",1750077479489,1.17208864,106740.0,106730.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1750077480783,1.03329552,106740.0,106730.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1750077480983,1.17153552,106740.0,106730.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1750077483395,1.20473552,106740.0,106730.0,0.07574753]
["bitfinex-derivatives","BTCF0:USTF0",1750077484295,1.20473552,106740.0,106730.0,0.07467753]
["bitfinex-derivatives","BTCF0:USTF0",1750077484484,0.80959232,106740.0,106730.0,0.07467753]
["bitfinex-derivatives","BTCF0:USTF0",1750077484688,1.20473552,106740.0,106730.0,0.07467753]
["bitfinex-derivatives","BTCF0:USTF0",1750077486887,1.26406712,106740.0,106730.0,0.07467753]
["bitfinex-derivatives","BTCF0:USTF0",1750077487086,1.40230712,106740.0,106730.0,0.07467753]
["bitfinex-derivatives","BTCF0:USTF0",1750077487293,0.1873782,106730.0,106720.0,0.45129482]
["bitfinex-derivatives","BTCF0:USTF0",1750077487494,0.7769498,106730.0,106720.0,0.37661729]
["bitfinex-derivatives","BTCF0:USTF0",1750077487787,0.9151898,106730.0,106720.0,0.37661729]
["bitfinex-derivatives","BTCF0:USTF0",1750077487994,0.9151898,106730.0,106720.0,0.39661729]
["bitfinex-derivatives","BTCF0:USTF0",1750077488390,0.9171898,106730.0,106720.0,0.39661729]
["bitfinex-derivatives","BTCF0:USTF0",1750077489087,0.9201898,106730.0,106720.0,0.39661729]
["bitfinex-derivatives","BTCF0:USTF0",1750077489897,0.9201898,106730.0,106720.0,0.4715726]
["bitfinex-derivatives","BTCF0:USTF0",1750077490295,0.9201898,106730.0,106720.0,0.4403726]
["bitfinex-derivatives","BTCF0:USTF0",1750077490997,0.9201898,106730.0,106720.0,0.393524]
["bitfinex-derivatives","BTCF0:USTF0",1750077492295,0.9201898,106730.0,106720.0,0.31856869]
["bitfinex-derivatives","BTCF0:USTF0",1750077492898,0.9516898,106730.0,106720.0,0.31856869]
["bitfinex-derivatives","BTCF0:USTF0",1750077493391,0.9516898,106730.0,106720.0,0.27172149]
["bitfinex-derivatives","BTCF0:USTF0",1750077493590,1.1797614,106730.0,106720.0,0.02014069]
["bitfinex-derivatives","BTCF0:USTF0",1750077493986,1.1797614,106730.0,106720.0,0.09509958]
["bitfinex-derivatives","BTCF0:USTF0",1750077498396,1.1797614,106730.0,106720.0,0.02014069]
["bitfinex-derivatives","BTCF0:USTF0",1750077503301,1.1797614,106730.0,106720.0,0.11344616]
["bitfinex-derivatives","BTCF0:USTF0",1750077505802,1.1797614,106730.0,106720.0,0.30084156]
["bitfinex-derivatives","BTCF0:USTF0",1750077509298,1.1797614,106730.0,106720.0,0.11344616]
["bitfinex-derivatives","BTCF0:USTF0",1750077510616,1.1797614,106730.0,106720.0,0.30190156]
["bitfinex-derivatives","BTCF0:USTF0",1750077513125,1.1797614,106730.0,106720.0,0.11450616]
["bitfinex-derivatives","BTCF0:USTF0",1750077513523,1.1797614,106730.0,106720.0,0.30190156]
["bitfinex-derivatives","BTCF0:USTF0",1750077513822,1.1797614,106730.0,106720.0,0.20859609]
["bitfinex-derivatives","BTCF0:USTF0",1750077516025,1.1797614,106730.0,106720.0,0.30190156]
["bitfinex-derivatives","BTCF0:USTF0",1750077516226,1.1797614,106730.0,106720.0,0.02120069]
["bitfinex-derivatives","BTCF0:USTF0",1750077517326,1.1797614,106730.0,106720.0,0.11450616]
["bitfinex-derivatives","BTCF0:USTF0",1750077524825,1.06527117,106730.0,106720.0,0.30190156]
["bitfinex-derivatives","BTCF0:USTF0",1750077525027,1.20259117,106730.0,106720.0,0.20859609]
["bitfinex-derivatives","BTCF0:USTF0",1750077525226,1.20259117,106730.0,106720.0,0.02120069]
["bitfinex-derivatives","BTCF0:USTF0",1750077528437,1.20259117,106730.0,106720.0,0.20859609]
["bitfinex-derivatives","BTCF0:USTF0",1750077528829,1.20259117,106730.0,106720.0,0.02120069]
["bitfinex-derivatives","BTCF0:USTF0",1750077529132,1.1788414,106730.0,106720.0,0.02120069]
["bitfinex-derivatives","BTCF0:USTF0",1750077529429,1.1788414,106730.0,106720.0,0.11450616]
["bitfinex-derivatives","BTCF0:USTF0",1750077531337,1.1788414,106730.0,106720.0,0.30190156]
["bitfinex-derivatives","BTCF0:USTF0",1750077531537,1.1788414,106730.0,106720.0,0.11450616]
["bitfinex-derivatives","BTCF0:USTF0",1750077531738,1.0415214,106730.0,106720.0,0.11450616]
["bitfinex-derivatives","BTCF0:USTF0",1750077531938,1.1778814,106730.0,106720.0,0.11450616]
["bitfinex-derivatives","BTCF0:USTF0",1750077536830,1.375453,106730.0,106720.0,0.16348399]
["bitfinex-derivatives","BTCF0:USTF0",1750077537035,1.375453,106730.0,106720.0,0.03902126]
["bitfinex-derivatives","BTCF0:USTF0",1750077538142,0.1874129,106710.0,106700.0,0.72755597]
["bitfinex-derivatives","BTCF0:USTF0",1750077538343,1.0797161,106710.0,106700.0,0.72755597]
["bitfinex-derivatives","BTCF0:USTF0",1750077538539,1.1725161,106710.0,106700.0,0.59639893]
["bitfinex-derivatives","BTCF0:USTF0",1750077538740,1.1725161,106710.0,106700.0,0.78382943]
["bitfinex-derivatives","BTCF0:USTF0",1750077539143,1.1725161,106710.0,106700.0,0.01803893]
["bitfinex-derivatives","BTCF0:USTF0",1750077539340,0.9759445,106710.0,106700.0,0.59643893]
["bitfinex-derivatives","BTCF0:USTF0",1750077539641,0.9759445,106710.0,106700.0,0.61843893]
["bitfinex-derivatives","BTCF0:USTF0",1750077540344,0.9759445,106710.0,106700.0,0.04003893]
["bitfinex-derivatives","BTCF0:USTF0",1750077540545,0.9759445,106710.0,106700.0,0.61839893]
["bitfinex-derivatives","BTCF0:USTF0",1750077541847,0.9759445,106710.0,106700.0,0.22746943]
["bitfinex-derivatives","BTCF0:USTF0",1750077542045,0.9759445,106710.0,106700.0,0.04003893]
["bitfinex-derivatives","BTCF0:USTF0",1750077542248,1.01464279,106710.0,106700.0,0.61843893]
["bitfinex-derivatives","BTCF0:USTF0",1750077545547,1.01464279,106710.0,106700.0,0.80586943]
["bitfinex-derivatives","BTCF0:USTF0",1750077545947,1.01464279,106710.0,106700.0,0.89940097]
["bitfinex-derivatives","BTCF0:USTF0",1750077546148,1.01464279,106710.0,106700.0,0.71197047]
["bitfinex-derivatives","BTCF0:USTF0",1750077547555,1.01464279,106710.0,106700.0,0.89940097]
["bitfinex-derivatives","BTCF0:USTF0",1750077548752,1.01464279,106710.0,106700.0,0.80586943]
["bitfinex-derivatives","BTCF0:USTF0",1750077549554,1.01464279,106710.0,106700.0,0.7878305]
["bitfinex-derivatives","BTCF0:USTF0",1750077549853,1.01464279,106710.0,106700.0,0.88136204]
["bitfinex-derivatives","BTCF0:USTF0",1750077549854,0.87828279,106710.0,106700.0,0.88136204]
["bitfinex-derivatives","BTCF0:USTF0",1750077550052,0.87828279,106710.0,106700.0,0.92823842]
["bitfinex-derivatives","BTCF0:USTF0",1750077552056,0.87828279,106710.0,106700.0,0.74080792]
["bitfinex-derivatives","BTCF0:USTF0",1750077552354,0.87828279,106710.0,106700.0,0.8534305]
["bitfinex-derivatives","BTCF0:USTF0",1750077553250,0.87828279,106710.0,106700.0,0.2750305]
["bitfinex-derivatives","BTCF0:USTF0",1750077553455,0.87828279,106710.0,106700.0,0.8534305]
["bitfinex-derivatives","BTCF0:USTF0",1750077559264,0.87828279,106710.0,106700.0,0.8202305]
["bitfinex-derivatives","BTCF0:USTF0",1750077559467,0.87828279,106710.0,106700.0,0.89503842]
["bitfinex-derivatives","BTCF0:USTF0",1750077561857,0.87828279,106710.0,106700.0,0.8202305]
["bitfinex-derivatives","BTCF0:USTF0",1750077562664,0.87828279,106710.0,106700.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1750077562970,0.68071119,106710.0,106700.0,0.7878306]
["bitfinex-derivatives","BTCF0:USTF0",1750077563167,0.87828279,106710.0,106700.0,0.7878306]
["bitfinex-derivatives","BTCF0:USTF0",1750077564568,0.87828279,106710.0,106700.0,0.88136214]
["bitfinex-derivatives","BTCF0:USTF0",1750077566169,0.87828279,106710.0,106700.0,0.88136204]
["bitfinex-derivatives","BTCF0:USTF0",1750077567467,0.87828279,106710.0,106700.0,0.30296204]
["bitfinex-derivatives","BTCF0:USTF0",1750077567673,0.87828279,106710.0,106700.0,0.88136204]
["bitfinex-derivatives","BTCF0:USTF0",1750077569272,0.87828279,106710.0,106700.0,0.69393154]
["bitfinex-derivatives","BTCF0:USTF0",1750077570575,0.95511778,106710.0,106700.0,0.69393154]
["bitfinex-derivatives","BTCF0:USTF0",1750077571062,0.95511778,106710.0,106700.0,0.88136214]
["bitfinex-derivatives","BTCF0:USTF0",1750077572277,0.95511778,106710.0,106700.0,0.7878306]
["bitfinex-derivatives","BTCF0:USTF0",1750077577076,0.14653328,106710.0,106700.0,0.9854022]
["bitfinex-derivatives","BTCF0:USTF0",1750077577279,0.03969829,106710.0,106700.0,1.70209012]
["bitfinex-derivatives","BTCF0:USTF0",1750077577484,0.0484262,106720.0,106710.0,0.187413]
["bitfinex-derivatives","BTCF0:USTF0",1750077577782,0.0168262,106720.0,106710.0,1.0066562]
["bitfinex-derivatives","BTCF0:USTF0",1750077577983,0.03855429,106730.0,106720.0,0.1873954]
["bitfinex-derivatives","BTCF0:USTF0",1750077578184,0.29774822,106740.0,106730.0,0.1873779]
["bitfinex-derivatives","BTCF0:USTF0",1750077578484,0.29774822,106740.0,106730.0,0.8090495]
["bitfinex-derivatives","BTCF0:USTF0",1750077578485,0.01669172,106740.0,106730.0,0.8090495]
["bitfinex-derivatives","BTCF0:USTF0",1750077578670,0.20485202,106740.0,106730.0,1.23148567]
["bitfinex-derivatives","BTCF0:USTF0",1750077578876,0.20405202,106740.0,106730.0,1.03391407]
["bitfinex-derivatives","BTCF0:USTF0",1750077579176,0.1877603,106740.0,106730.0,1.22129007]
["bitfinex-derivatives","BTCF0:USTF0",1750077579476,0.1873603,106740.0,106730.0,1.09013303]
["bitfinex-derivatives","BTCF0:USTF0",1750077579683,0.0004,106740.0,106730.0,1.09013303]
["bitfinex-derivatives","BTCF0:USTF0",1750077579881,0.1873603,106740.0,106730.0,1.09013303]
["bitfinex-derivatives","BTCF0:USTF0",1750077580080,0.1877603,106740.0,106730.0,1.09013303]
["bitfinex-derivatives","BTCF0:USTF0",1750077580280,0.1877603,106740.0,106730.0,1.18348355]
["bitfinex-derivatives","BTCF0:USTF0",1750077580482,0.22703161,106740.0,106730.0,1.18348355]
["bitfinex-derivatives","BTCF0:USTF0",1750077580776,0.23103161,106740.0,106730.0,1.25848156]
["bitfinex-derivatives","BTCF0:USTF0",1750077580984,0.23503161,106740.0,106730.0,1.25848156]
["bitfinex-derivatives","BTCF0:USTF0",1750077581183,0.23503161,106740.0,106730.0,1.18337919]
["bitfinex-derivatives","BTCF0:USTF0",1750077581375,0.23503161,106740.0,106730.0,0.99600319]
["bitfinex-derivatives","BTCF0:USTF0",1750077581880,0.23503161,106740.0,106730.0,0.90265267]
["bitfinex-derivatives","BTCF0:USTF0",1750077582082,0.1957603,106740.0,106730.0,0.90265267]
["bitfinex-derivatives","BTCF0:USTF0",1750077583282,0.0084,106740.0,106730.0,0.97723275]
["bitfinex-derivatives","BTCF0:USTF0",1750077583983,0.1957603,106740.0,106730.0,0.97723275]
["bitfinex-derivatives","BTCF0:USTF0",1750077584183,0.0084,106740.0,106730.0,0.97723275]
["bitfinex-derivatives","BTCF0:USTF0",1750077584571,0.0084,106740.0,106730.0,1.09002867]
["bitfinex-derivatives","BTCF0:USTF0",1750077584780,0.008,106740.0,106730.0,1.09002867]
["bitfinex-derivatives","BTCF0:USTF0",1750077584981,0.0084,106740.0,106730.0,1.09002867]
["bitfinex-derivatives","BTCF0:USTF0",1750077585180,0.1957603,106740.0,106730.0,1.31434069]
["bitfinex-derivatives","BTCF0:USTF0",1750077585382,0.0084,106740.0,106730.0,1.89770365]
["bitfinex-derivatives","BTCF0:USTF0",1750077585986,0.1957603,106740.0,106730.0,1.7755406]
["bitfinex-derivatives","BTCF0:USTF0",1750077586281,0.0084,106740.0,106730.0,1.97300784]
["bitfinex-derivatives","BTCF0:USTF0",1750077586680,0.1957603,106740.0,106730.0,1.25848784]
["bitfinex-derivatives","BTCF0:USTF0",1750077586882,0.0084,106740.0,106730.0,1.97300784]
["bitfinex-derivatives","BTCF0:USTF0",1750077587082,0.0084,106740.0,106730.0,1.99300784]
["bitfinex-derivatives","BTCF0:USTF0",1750077588482,0.0084,106740.0,106730.0,1.80563184]
["bitfinex-derivatives","BTCF0:USTF0",1750077589089,0.0084,106740.0,106730.0,1.09111184]
["bitfinex-derivatives","BTCF0:USTF0",1750077589279,0.1957603,106740.0,106730.0,1.80559184]
["bitfinex-derivatives","BTCF0:USTF0",1750077590884,0.27911571,106750.0,106730.0,1.94611674]
["bitfinex-derivatives","BTCF0:USTF0",1750077591084,0.51329801,106750.0,106740.0,0.71711039]
["bitfinex-derivatives","BTCF0:USTF0",1750077591686,0.55302548,106750.0,106740.0,0.71711039]
["bitfinex-derivatives","BTCF0:USTF0",1750077591984,0.55302548,106750.0,106740.0,0.81080036]
["bitfinex-derivatives","BTCF0:USTF0",1750077592784,0.55402548,106750.0,106740.0,0.81080036]
["bitfinex-derivatives","BTCF0:USTF0",1750077593284,0.55702548,106750.0,106740.0,0.81080036]
["bitfinex-derivatives","BTCF0:USTF0",1750077593480,0.55802548,106750.0,106740.0,0.81080036]
["bitfinex-derivatives","BTCF0:USTF0",1750077594088,0.58892548,106750.0,106740.0,1.38888036]
["bitfinex-derivatives","BTCF0:USTF0",1750077594587,0.78385824,106750.0,106740.0,0.28105027]
["bitfinex-derivatives","BTCF0:USTF0",1750077594784,0.98132548,106750.0,106740.0,0.57804]
["bitfinex-derivatives","BTCF0:USTF0",1750077594984,0.98132548,106750.0,106740.0,0.7654003]
["bitfinex-derivatives","BTCF0:USTF0",1750077595582,0.98132548,106750.0,106740.0,0.57804]
["bitfinex-derivatives","BTCF0:USTF0",1750077595783,0.98132548,106750.0,106730.0,0.40372708]
["bitfinex-derivatives","BTCF0:USTF0",1750077595784,0.1873603,106740.0,106730.0,0.40372708]
["bitfinex-derivatives","BTCF0:USTF0",1750077595985,0.67829478,106740.0,106730.0,0.98176708]
["bitfinex-derivatives","BTCF0:USTF0",1750077596180,0.67829478,106740.0,106730.0,1.00037074]
["bitfinex-derivatives","BTCF0:USTF0",1750077596583,0.67829478,106740.0,106730.0,0.42233074]
["bitfinex-derivatives","BTCF0:USTF0",1750077596886,0.67829478,106740.0,106730.0,1.00037074]
["bitfinex-derivatives","BTCF0:USTF0",1750077596887,0.68029478,106740.0,106730.0,1.00037074]
["bitfinex-derivatives","BTCF0:USTF0",1750077597289,0.48382754,106740.0,106730.0,1.00037074]
["bitfinex-derivatives","BTCF0:USTF0",1750077597488,0.84462754,106740.0,106730.0,1.00037074]
["bitfinex-derivatives","BTCF0:USTF0",1750077598085,0.84462754,106740.0,106730.0,0.34788065]
["bitfinex-derivatives","BTCF0:USTF0",1750077598384,0.84462754,106740.0,106730.0,1.00037074]
["bitfinex-derivatives","BTCF0:USTF0",1750077598985,0.48382754,106740.0,106730.0,1.00037074]
["bitfinex-derivatives","BTCF0:USTF0",1750077599285,0.48382754,106740.0,106730.0,0.42233074]
["bitfinex-derivatives","BTCF0:USTF0",1750077599490,0.48382754,106740.0,106730.0,1.00041074]
["bitfinex-derivatives","BTCF0:USTF0",1750077599693,0.48382754,106740.0,106730.0,0.42233074]
["bitfinex-derivatives","BTCF0:USTF0",1750077599887,0.48382754,106740.0,106730.0,0.98199808]
["bitfinex-derivatives","BTCF0:USTF0",1750077600292,0.2863603,106740.0,106730.0,1.17946532]
["bitfinex-derivatives","BTCF0:USTF0",1750077601496,0.2863603,106740.0,106730.0,0.98199808]
["bitfinex-derivatives","BTCF0:USTF0",1750077602095,0.2863603,106740.0,106730.0,1.63395529]
["bitfinex-derivatives","BTCF0:USTF0",1750077602096,0.0344,106740.0,106730.0,1.63395529]
["bitfinex-derivatives","BTCF0:USTF0",1750077602289,0.2217603,106740.0,106730.0,1.72935529]
["bitfinex-derivatives","BTCF0:USTF0",1750077602495,0.1903603,106740.0,106730.0,1.72935529]
["bitfinex-derivatives","BTCF0:USTF0",1750077602794,0.1907603,106740.0,106730.0,1.72935529]
["bitfinex-derivatives","BTCF0:USTF0",1750077603098,0.1907603,106740.0,106730.0,1.53188805]
["bitfinex-derivatives","BTCF0:USTF0",1750077603294,0.2212603,106740.0,106730.0,1.45743796]
["bitfinex-derivatives","BTCF0:USTF0",1750077604296,0.2212603,106740.0,106730.0,1.55059294]
["bitfinex-derivatives","BTCF0:USTF0",1750077606193,0.2212603,106740.0,106730.0,1.53212275]
["bitfinex-derivatives","BTCF0:USTF0",1750077608195,0.2212603,106740.0,106730.0,1.72958999]
["bitfinex-derivatives","BTCF0:USTF0",1750077608392,0.2208603,106740.0,106730.0,1.72958999]
["bitfinex-derivatives","BTCF0:USTF0",1750077608592,0.2212603,106740.0,106730.0,1.72958999]
["bitfinex-derivatives","BTCF0:USTF0",1750077609100,0.0339,106740.0,106730.0,1.72958999]
["bitfinex-derivatives","BTCF0:USTF0",1750077609601,0.2212603,106740.0,106730.0,1.72958999]
["bitfinex-derivatives","BTCF0:USTF0",1750077610797,0.0339,106740.0,106730.0,1.72958999]
["bitfinex-derivatives","BTCF0:USTF0",1750077611197,0.0339,106740.0,106730.0,1.74806018]
["bitfinex-derivatives","BTCF0:USTF0",1750077611997,0.0339,106740.0,106730.0,1.78606224]
["bitfinex-derivatives","BTCF0:USTF0",1750077613901,0.0339,106740.0,106730.0,1.80395484]
["bitfinex-derivatives","BTCF0:USTF0",1750077614700,0.61724068,106750.0,106740.0,0.1873602]
["bitfinex-derivatives","BTCF0:USTF0",1750077614999,0.61725987,106750.0,106740.0,0.2808912]
["bitfinex-derivatives","BTCF0:USTF0",1750077615300,0.57042037,106750.0,106740.0,0.37458117]
["bitfinex-derivatives","BTCF0:USTF0",1750077615794,0.32609534,106750.0,106740.0,0.37458117]
["bitfinex-derivatives","BTCF0:USTF0",1750077616001,0.52458177,106750.0,106740.0,0.37458117]
["bitfinex-derivatives","BTCF0:USTF0",1750077616499,0.52758177,106750.0,106740.0,0.37458117]
["bitfinex-derivatives","BTCF0:USTF0",1750077618201,0.55998177,106750.0,106740.0,0.37458117]
["bitfinex-derivatives","BTCF0:USTF0",1750077618398,0.55998177,106750.0,106740.0,0.39458117]
["bitfinex-derivatives","BTCF0:USTF0",1750077619295,0.36249534,106750.0,106740.0,0.39458117]
["bitfinex-derivatives","BTCF0:USTF0",1750077619490,0.55998177,106750.0,106740.0,0.39458117]
["bitfinex-derivatives","BTCF0:USTF0",1750077623004,0.36249534,106750.0,106740.0,0.39458117]
["bitfinex-derivatives","BTCF0:USTF0",1750077623196,0.55998177,106750.0,106740.0,0.39458117]
["bitfinex-derivatives","BTCF0:USTF0",1750077623900,0.7574682,106750.0,106740.0,0.97254117]
["bitfinex-derivatives","BTCF0:USTF0",1750077625805,0.55998177,106750.0,106740.0,0.97254117]
["bitfinex-derivatives","BTCF0:USTF0",1750077626805,0.55998177,106750.0,106740.0,0.39458117]
["bitfinex-derivatives","BTCF0:USTF0",1750077627202,0.55998177,106750.0,106740.0,0.97254117]
["bitfinex-derivatives","BTCF0:USTF0",1750077629606,0.55998177,106750.0,106740.0,0.20722097]
["bitfinex-derivatives","BTCF0:USTF0",1750077629806,1.1182682,106750.0,106740.0,0.691491]
["bitfinex-derivatives","BTCF0:USTF0",1750077630007,1.1182682,106750.0,106740.0,0.8788514]
["bitfinex-derivatives","BTCF0:USTF0",1750077631203,0.92078177,106750.0,106740.0,0.8788514]
["bitfinex-derivatives","BTCF0:USTF0",1750077633616,0.851994,106760.0,106740.0,1.2396514]
["bitfinex-derivatives","BTCF0:USTF0",1750077633815,0.84183287,106760.0,106750.0,0.07492941]
["bitfinex-derivatives","BTCF0:USTF0",1750077634016,1.0393193,106760.0,106750.0,0.27241584]
["bitfinex-derivatives","BTCF0:USTF0",1750077635713,1.0393193,106760.0,106750.0,0.85033584]
["bitfinex-derivatives","BTCF0:USTF0",1750077636815,0.93853287,106760.0,106750.0,0.85033584]
["bitfinex-derivatives","BTCF0:USTF0",1750077637008,0.57773287,106760.0,106750.0,0.85033584]
["bitfinex-derivatives","BTCF0:USTF0",1750077637402,0.62355109,106760.0,106750.0,0.85033584]
["bitfinex-derivatives","BTCF0:USTF0",1750077637716,0.62355109,106760.0,106750.0,1.03767874]
["bitfinex-derivatives","BTCF0:USTF0",1750077637912,0.62355109,106760.0,106750.0,1.23516517]
["bitfinex-derivatives","BTCF0:USTF0",1750077638128,0.62355109,106760.0,106750.0,1.04782227]
["bitfinex-derivatives","BTCF0:USTF0",1750077638512,0.62355109,106760.0,106750.0,1.23516507]
["bitfinex-derivatives","BTCF0:USTF0",1750077638819,0.62355109,106760.0,106750.0,1.04782227]
["bitfinex-derivatives","BTCF0:USTF0",1750077639517,0.62355109,106760.0,106750.0,1.23516507]
["bitfinex-derivatives","BTCF0:USTF0",1750077640211,0.497,106770.0,106750.0,1.25390316]
["bitfinex-derivatives","BTCF0:USTF0",1750077640417,0.7861216,106770.0,106760.0,0.45116046]
["bitfinex-derivatives","BTCF0:USTF0",1750077640616,0.7861216,106770.0,106760.0,0.63848576]
["bitfinex-derivatives","BTCF0:USTF0",1750077640917,0.7853216,106770.0,106760.0,0.44090096]
["bitfinex-derivatives","BTCF0:USTF0",1750077641106,0.7857216,106770.0,106760.0,0.44090096]
["bitfinex-derivatives","BTCF0:USTF0",1750077641316,0.80810295,106770.0,106760.0,0.44090096]
["bitfinex-derivatives","BTCF0:USTF0",1750077641622,0.80810295,106770.0,106760.0,0.25357566]
["bitfinex-derivatives","BTCF0:USTF0",1750077642716,0.80810295,106770.0,106760.0,0.0561876]
["bitfinex-derivatives","BTCF0:USTF0",1750077642921,0.80810295,106770.0,106760.0,0.25357566]
["bitfinex-derivatives","BTCF0:USTF0",1750077643421,0.84130295,106770.0,106760.0,0.25357566]
["bitfinex-derivatives","BTCF0:USTF0",1750077644022,0.84130295,106770.0,106760.0,0.19738806]
["bitfinex-derivatives","BTCF0:USTF0",1750077644517,0.79448455,106770.0,106760.0,0.05614631]
["bitfinex-derivatives","BTCF0:USTF0",1750077644720,1.02862305,106770.0,106760.0,0.25353437]
["bitfinex-derivatives","BTCF0:USTF0",1750077644920,1.21595105,106770.0,106760.0,0.25353437]
["bitfinex-derivatives","BTCF0:USTF0",1750077647325,1.21595105,106770.0,106760.0,0.19738806]
["bitfinex-derivatives","BTCF0:USTF0",1750077648423,1.02862305,106770.0,106760.0,0.19738806]
["bitfinex-derivatives","BTCF0:USTF0",1750077649124,1.02862305,106770.0,106760.0,0.27231747]
["bitfinex-derivatives","BTCF0:USTF0",1750077651122,1.02862305,106770.0,106760.0,0.45964277]
["bitfinex-derivatives","BTCF0:USTF0",1750077651521,1.02862305,106770.0,106760.0,0.48984277]
["bitfinex-derivatives","BTCF0:USTF0",1750077652025,0.99542305,106770.0,106760.0,0.48984277]
["bitfinex-derivatives","BTCF0:USTF0",1750077652221,0.99542305,106770.0,106760.0,0.52124277]
["bitfinex-derivatives","BTCF0:USTF0",1750077653424,1.06218429,106780.0,106760.0,0.88204277]
["bitfinex-derivatives","BTCF0:USTF0",1750077653625,1.38559449,106780.0,106770.0,0.25351775]
["bitfinex-derivatives","BTCF0:USTF0",1750077654024,1.57290649,106780.0,106770.0,0.25351775]
["bitfinex-derivatives","BTCF0:USTF0",1750077654426,1.38559449,106780.0,106770.0,0.25351775]
["bitfinex-derivatives","BTCF0:USTF0",1750077655025,0.67167449,106780.0,106770.0,0.25351775]
["bitfinex-derivatives","BTCF0:USTF0",1750077655226,1.38559449,106780.0,106770.0,0.25351775]
["bitfinex-derivatives","BTCF0:USTF0",1750077656225,1.38559449,106780.0,106770.0,0.26051775]
["bitfinex-derivatives","BTCF0:USTF0",1750077656425,1.45089449,106780.0,106770.0,0.26051775]
["bitfinex-derivatives","BTCF0:USTF0",1750077657525,1.45089449,106780.0,106770.0,0.06312969]
["bitfinex-derivatives","BTCF0:USTF0",1750077657827,1.49697827,106780.0,106770.0,0.06312969]
["bitfinex-derivatives","BTCF0:USTF0",1750077658726,1.69436633,106780.0,106770.0,0.06312969]
["bitfinex-derivatives","BTCF0:USTF0",1750077662834,1.69436633,106780.0,106770.0,0.26055651]
["bitfinex-derivatives","BTCF0:USTF0",1750077662835,1.69440509,106780.0,106770.0,0.26055651]
["bitfinex-derivatives","BTCF0:USTF0",1750077664130,1.89183191,106780.0,106770.0,0.01350612]
["bitfinex-derivatives","BTCF0:USTF0",1750077664328,0.1873078,106770.0,106760.0,0.65272682]
["bitfinex-derivatives","BTCF0:USTF0",1750077664622,0.41473462,106770.0,106760.0,0.85015364]
["bitfinex-derivatives","BTCF0:USTF0",1750077665223,0.2173078,106770.0,106760.0,0.85015364]
["bitfinex-derivatives","BTCF0:USTF0",1750077665530,0.41473462,106770.0,106760.0,0.85015364]
["bitfinex-derivatives","BTCF0:USTF0",1750077666030,0.42073462,106770.0,106760.0,0.85015364]
["bitfinex-derivatives","BTCF0:USTF0",1750077667832,0.42073462,106770.0,106760.0,0.92508305]
["bitfinex-derivatives","BTCF0:USTF0",1750077671533,1.46649077,106780.0,106760.0,0.92508305]
["bitfinex-derivatives","BTCF0:USTF0",1750077671732,1.49009481,106780.0,106770.0,0.19742682]
["bitfinex-derivatives","BTCF0:USTF0",1750077671934,1.67738511,106780.0,106770.0,0.19742682]
["bitfinex-derivatives","BTCF0:USTF0",1750077673831,1.67738511,106780.0,106770.0,0.20242682]
["bitfinex-derivatives","BTCF0:USTF0",1750077674834,1.70928511,106780.0,106770.0,0.20242682]
["bitfinex-derivatives","BTCF0:USTF0",1750077677638,1.70912511,106780.0,106770.0,0.23272682]
["bitfinex-derivatives","BTCF0:USTF0",1750077680439,0.87522443,106780.0,106770.0,0.59352682]
["bitfinex-derivatives","BTCF0:USTF0",1750077680738,0.92205083,106780.0,106770.0,0.62562682]
["bitfinex-derivatives","BTCF0:USTF0",1750077681628,0.92205083,106780.0,106770.0,0.65682682]
["bitfinex-derivatives","BTCF0:USTF0",1750077683233,0.96853278,106780.0,106770.0,0.65682682]
["bitfinex-derivatives","BTCF0:USTF0",1750077683840,1.04229682,106780.0,106770.0,0.65682682]
["bitfinex-derivatives","BTCF0:USTF0",1750077685338,1.04229682,106780.0,106770.0,0.67082682]
["bitfinex-derivatives","BTCF0:USTF0",1750077686847,1.85789979,106790.0,106770.0,0.67082682]
["bitfinex-derivatives","BTCF0:USTF0",1750077687044,2.10800567,106790.0,106780.0,0.19742682]
["bitfinex-derivatives","BTCF0:USTF0",1750077687245,2.24400567,106790.0,106780.0,0.15058418]
["bitfinex-derivatives","BTCF0:USTF0",1750077687443,2.43130167,106790.0,106780.0,0.15058418]
["bitfinex-derivatives","BTCF0:USTF0",1750077687839,2.43130167,106790.0,106770.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1750077688145,0.1872903,106780.0,106770.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1750077688340,0.1872903,106780.0,106770.0,0.63952682]
["bitfinex-derivatives","BTCF0:USTF0",1750077688741,0.1872903,106780.0,106770.0,0.63352682]
["bitfinex-derivatives","BTCF0:USTF0",1750077689140,0.1872903,106780.0,106770.0,0.62152682]
["bitfinex-derivatives","BTCF0:USTF0",1750077690347,0.1872903,106780.0,106770.0,0.62852682]
["bitfinex-derivatives","BTCF0:USTF0",1750077690945,0.1872903,106780.0,106770.0,0.64252682]
["bitfinex-derivatives","BTCF0:USTF0",1750077692548,0.21099374,106780.0,106770.0,0.64252682]
["bitfinex-derivatives","BTCF0:USTF0",1750077692746,0.34699374,106780.0,106770.0,0.64252682]
["bitfinex-derivatives","BTCF0:USTF0",1750077693542,0.34699374,106780.0,106770.0,0.83995364]
["bitfinex-derivatives","BTCF0:USTF0",1750077693945,0.34739374,106780.0,106770.0,0.91488305]
["bitfinex-derivatives","BTCF0:USTF0",1750077694547,0.3236903,106780.0,106770.0,0.91488305]
["bitfinex-derivatives","BTCF0:USTF0",1750077694746,0.3236903,106780.0,106770.0,0.90723044]
["bitfinex-derivatives","BTCF0:USTF0",1750077697850,0.3236903,106780.0,106770.0,0.5123768]
["bitfinex-derivatives","BTCF0:USTF0",1750077698049,0.3236903,106780.0,106770.0,0.90723044]
["bitfinex-derivatives","BTCF0:USTF0",1750077698344,0.3236903,106780.0,106770.0,0.83230103]
["bitfinex-derivatives","BTCF0:USTF0",1750077700147,0.3236903,106780.0,106770.0,0.63487421]
["bitfinex-derivatives","BTCF0:USTF0",1750077701447,0.1876903,106780.0,106770.0,0.63487421]
["bitfinex-derivatives","BTCF0:USTF0",1750077701752,0.3236903,106780.0,106770.0,0.63487421]
["bitfinex-derivatives","BTCF0:USTF0",1750077702255,0.1876903,106780.0,106770.0,0.63487421]
["bitfinex-derivatives","BTCF0:USTF0",1750077702552,0.3236903,106780.0,106770.0,0.63487421]
["bitfinex-derivatives","BTCF0:USTF0",1750077707456,0.3236903,106780.0,106770.0,0.83230103]
["bitfinex-derivatives","BTCF0:USTF0",1750077707658,0.3236903,106780.0,106770.0,0.86310103]
["bitfinex-derivatives","BTCF0:USTF0",1750077708859,0.3236903,106780.0,106770.0,0.66567421]
["bitfinex-derivatives","BTCF0:USTF0",1750077709859,0.3236903,106780.0,106770.0,0.48546422]
["bitfinex-derivatives","BTCF0:USTF0",1750077710158,0.3236903,106780.0,106770.0,0.68289104]
["bitfinex-derivatives","BTCF0:USTF0",1750077711955,0.34741311,106780.0,106770.0,0.48546422]
["bitfinex-derivatives","BTCF0:USTF0",1750077714462,0.34741311,106780.0,106770.0,0.67332682]
["bitfinex-derivatives","BTCF0:USTF0",1750077719165,0.34741311,106780.0,106770.0,0.66347355]
["bitfinex-derivatives","BTCF0:USTF0",1750077719366,0.34741311,106780.0,106770.0,0.30267355]
["bitfinex-derivatives","BTCF0:USTF0",1750077719568,0.1873255,106760.0,106750.0,0.4521411]
["bitfinex-derivatives","BTCF0:USTF0",1750077719869,0.1873255,106760.0,106750.0,1.42431474]
["bitfinex-derivatives","BTCF0:USTF0",1750077720165,0.1873255,106760.0,106750.0,1.33078374]
["bitfinex-derivatives","BTCF0:USTF0",1750077720872,0.1873255,106760.0,106750.0,0.77346374]
["bitfinex-derivatives","BTCF0:USTF0",1750077721069,0.1873255,106760.0,106750.0,1.35078374]
["bitfinex-derivatives","BTCF0:USTF0",1750077721768,0.1983255,106760.0,106750.0,1.35078374]
["bitfinex-derivatives","BTCF0:USTF0",1750077721975,0.2053255,106760.0,106750.0,1.35078374]
["bitfinex-derivatives","BTCF0:USTF0",1750077722674,0.2053255,106760.0,106750.0,1.41688374]
["bitfinex-derivatives","BTCF0:USTF0",1750077724973,0.2053255,106760.0,106750.0,1.44938374]
["bitfinex-derivatives","BTCF0:USTF0",1750077727578,0.2053255,106760.0,106750.0,0.87206374]
["bitfinex-derivatives","BTCF0:USTF0",1750077727872,0.2053255,106760.0,106750.0,1.44934374]
["bitfinex-derivatives","BTCF0:USTF0",1750077729580,0.2053255,106760.0,106750.0,1.52420444]
["bitfinex-derivatives","BTCF0:USTF0",1750077730179,0.2053255,106760.0,106750.0,0.94692444]
["bitfinex-derivatives","BTCF0:USTF0",1750077730474,0.2053255,106760.0,106750.0,1.52416444]
["bitfinex-derivatives","BTCF0:USTF0",1750077730674,0.2053255,106760.0,106750.0,0.94692444]
["bitfinex-derivatives","BTCF0:USTF0",1750077730879,0.2053255,106760.0,106750.0,1.52416444]
["bitfinex-derivatives","BTCF0:USTF0",1750077733582,0.2053255,106760.0,106750.0,1.71150744]
["bitfinex-derivatives","BTCF0:USTF0",1750077733778,0.2053255,106760.0,106750.0,0.94692444]
["bitfinex-derivatives","BTCF0:USTF0",1750077733986,0.2053255,106760.0,106750.0,1.52416444]
["bitfinex-derivatives","BTCF0:USTF0",1750077737084,0.2053255,106760.0,106750.0,1.71150744]
["bitfinex-derivatives","BTCF0:USTF0",1750077737382,0.2053255,106760.0,106750.0,1.52416444]
["bitfinex-derivatives","BTCF0:USTF0",1750077738776,0.2053255,106760.0,106750.0,1.71150744]
["bitfinex-derivatives","BTCF0:USTF0",1750077740884,0.2053255,106760.0,106750.0,1.83407356]
["bitfinex-derivatives","BTCF0:USTF0",1750077741083,0.2057255,106760.0,106750.0,1.92760456]
["bitfinex-derivatives","BTCF0:USTF0",1750077741790,0.2053255,106760.0,106750.0,1.92760456]
["bitfinex-derivatives","BTCF0:USTF0",1750077741988,0.2057255,106760.0,106750.0,1.92760456]
["bitfinex-derivatives","BTCF0:USTF0",1750077742378,0.2057255,106760.0,106750.0,1.90893804]
["bitfinex-derivatives","BTCF0:USTF0",1750077743787,0.2053255,106760.0,106750.0,1.90893804]
["bitfinex-derivatives","BTCF0:USTF0",1750077743990,0.2057255,106760.0,106750.0,1.90893804]
["bitfinex-derivatives","BTCF0:USTF0",1750077744986,0.2057255,106760.0,106750.0,2.02127698]
["bitfinex-derivatives","BTCF0:USTF0",1750077745387,0.2053255,106760.0,106750.0,2.02127698]
["bitfinex-derivatives","BTCF0:USTF0",1750077745787,0.15733061,106770.0,106750.0,2.34911938]
["bitfinex-derivatives","BTCF0:USTF0",1750077745987,0.34463851,106770.0,106760.0,1.27947209]
["bitfinex-derivatives","BTCF0:USTF0",1750077746185,0.25097691,106770.0,106760.0,1.44793209]
["bitfinex-derivatives","BTCF0:USTF0",1750077746492,0.1877079,106770.0,106760.0,1.60708226]
["bitfinex-derivatives","BTCF0:USTF0",1750077746884,0.1987079,106770.0,106760.0,1.60708226]
["bitfinex-derivatives","BTCF0:USTF0",1750077747384,0.1877079,106770.0,106760.0,1.60708226]
["bitfinex-derivatives","BTCF0:USTF0",1750077747584,0.2007079,106770.0,106760.0,1.60808226]
["bitfinex-derivatives","BTCF0:USTF0",1750077751492,0.2007079,106770.0,106760.0,1.70174591]
["bitfinex-derivatives","BTCF0:USTF0",1750077751797,0.2003079,106770.0,106760.0,1.70174591]
["bitfinex-derivatives","BTCF0:USTF0",1750077751993,0.2007079,106770.0,106760.0,1.70174591]
["bitfinex-derivatives","BTCF0:USTF0",1750077752797,0.0134,106770.0,106760.0,2.18525491]
["bitfinex-derivatives","BTCF0:USTF0",1750077753193,0.0134,106770.0,106760.0,2.37258291]
["bitfinex-derivatives","BTCF0:USTF0",1750077753793,0.013,106770.0,106760.0,2.37258291]
["bitfinex-derivatives","BTCF0:USTF0",1750077754095,0.0134,106770.0,106760.0,2.37258291]
["bitfinex-derivatives","BTCF0:USTF0",1750077754691,0.0134,106770.0,106760.0,2.46611391]
["bitfinex-derivatives","BTCF0:USTF0",1750077755794,0.46810487,106790.0,106780.0,0.1872903]
["bitfinex-derivatives","BTCF0:USTF0",1750077755993,0.42128297,106790.0,106780.0,1.59468335]
["bitfinex-derivatives","BTCF0:USTF0",1750077756186,0.42128297,106790.0,106780.0,1.68968335]
["bitfinex-derivatives","BTCF0:USTF0",1750077756496,0.42048297,106790.0,106780.0,1.81237076]
["bitfinex-derivatives","BTCF0:USTF0",1750077756695,0.42088297,106790.0,106780.0,1.81237076]
["bitfinex-derivatives","BTCF0:USTF0",1750077756896,0.06337377,106790.0,106780.0,2.27091017]
["bitfinex-derivatives","BTCF0:USTF0",1750077757098,0.06337377,106790.0,106780.0,2.40667017]
["bitfinex-derivatives","BTCF0:USTF0",1750077757297,0.06281655,106790.0,106780.0,2.40667017]
["bitfinex-derivatives","BTCF0:USTF0",1750077757599,0.3276882,106810.0,106800.0,0.1872553]
["bitfinex-derivatives","BTCF0:USTF0",1750077757892,0.3276882,106810.0,106800.0,1.88070894]
["bitfinex-derivatives","BTCF0:USTF0",1750077757893,0.30993774,106810.0,106800.0,1.88070894]
["bitfinex-derivatives","BTCF0:USTF0",1750077758200,0.32661893,106810.0,106800.0,1.97640894]
["bitfinex-derivatives","BTCF0:USTF0",1750077758400,0.32661893,106810.0,106800.0,2.03239475]
["bitfinex-derivatives","BTCF0:USTF0",1750077759696,0.32661893,106810.0,106800.0,2.07439475]
["bitfinex-derivatives","BTCF0:USTF0",1750077759896,0.01668119,106810.0,106800.0,2.09439475]
["bitfinex-derivatives","BTCF0:USTF0",1750077760198,0.01668119,106810.0,106800.0,2.31010433]
["bitfinex-derivatives","BTCF0:USTF0",1750077760392,0.01628119,106810.0,106800.0,2.11267751]
["bitfinex-derivatives","BTCF0:USTF0",1750077760594,0.01668119,106810.0,106800.0,2.11267751]
["bitfinex-derivatives","BTCF0:USTF0",1750077760800,0.0004,106810.0,106800.0,2.32974517]
["bitfinex-derivatives","BTCF0:USTF0",1750077761001,0.0004,106810.0,106800.0,2.46546517]
["bitfinex-derivatives","BTCF0:USTF0",1750077762299,0.0004,106810.0,106800.0,1.75274517]
["bitfinex-derivatives","BTCF0:USTF0",1750077762705,0.04715958,106810.0,106800.0,2.46334517]
["bitfinex-derivatives","BTCF0:USTF0",1750077762999,0.04715958,106810.0,106800.0,2.24591835]
["bitfinex-derivatives","BTCF0:USTF0",1750077763200,0.04715958,106810.0,106800.0,2.26891835]
["bitfinex-derivatives","BTCF0:USTF0",1750077763393,0.04715958,106810.0,106800.0,2.55997374]
["bitfinex-derivatives","BTCF0:USTF0",1750077763799,0.04675958,106810.0,106800.0,2.55997374]
["bitfinex-derivatives","BTCF0:USTF0",1750077763999,0.0004,106810.0,106800.0,2.36254692]
["bitfinex-derivatives","BTCF0:USTF0",1750077764498,0.1876378,106810.0,106800.0,1.64994692]
["bitfinex-derivatives","BTCF0:USTF0",1750077764699,0.1876378,106810.0,106800.0,2.36250692]
["bitfinex-derivatives","BTCF0:USTF0",1750077764894,0.1876378,106810.0,106800.0,2.55993374]
["bitfinex-derivatives","BTCF0:USTF0",1750077765902,0.23512542,106810.0,106800.0,2.55993374]
["bitfinex-derivatives","BTCF0:USTF0",1750077767194,0.23512542,106810.0,106800.0,2.21285254]
["bitfinex-derivatives","BTCF0:USTF0",1750077767396,0.23512542,106810.0,106800.0,2.26869269]
["bitfinex-derivatives","BTCF0:USTF0",1750077768100,0.23512542,106810.0,106800.0,2.21285254]
["bitfinex-derivatives","BTCF0:USTF0",1750077768997,0.23512542,106810.0,106800.0,1.50033254]
["bitfinex-derivatives","BTCF0:USTF0",1750077769202,0.23512542,106810.0,106800.0,2.04683254]
["bitfinex-derivatives","BTCF0:USTF0",1750077769402,0.33062542,106810.0,106800.0,2.04683254]
["bitfinex-derivatives","BTCF0:USTF0",1750077769609,0.33062542,106810.0,106800.0,1.47003254]
["bitfinex-derivatives","BTCF0:USTF0",1750077769802,0.33468736,106810.0,106800.0,0.8225236]
["bitfinex-derivatives","BTCF0:USTF0",1750077770099,0.33468736,106810.0,106800.0,1.79413724]
["bitfinex-derivatives","BTCF0:USTF0",1750077770702,0.33062542,106810.0,106800.0,1.79413724]
["bitfinex-derivatives","BTCF0:USTF0",1750077771002,0.33062542,106810.0,106800.0,1.59656788]
["bitfinex-derivatives","BTCF0:USTF0",1750077771605,0.33062542,106810.0,106800.0,1.65240803]
["bitfinex-derivatives","BTCF0:USTF0",1750077771901,0.33062542,106810.0,106800.0,1.07564803]
["bitfinex-derivatives","BTCF0:USTF0",1750077772106,0.33062542,106810.0,106800.0,1.59652788]
["bitfinex-derivatives","BTCF0:USTF0",1750077772306,0.33062542,106810.0,106800.0,1.65236803]
["bitfinex-derivatives","BTCF0:USTF0",1750077772508,0.33062542,106810.0,106800.0,1.45508375]
["bitfinex-derivatives","BTCF0:USTF0",1750077772706,0.33062542,106810.0,106800.0,1.65236803]
["bitfinex-derivatives","BTCF0:USTF0",1750077773104,0.33062542,106810.0,106800.0,1.26290333]
["bitfinex-derivatives","BTCF0:USTF0",1750077773406,0.33062542,106810.0,106800.0,1.83962333]
["bitfinex-derivatives","BTCF0:USTF0",1750077773606,0.33062542,106810.0,106800.0,1.65236803]
["bitfinex-derivatives","BTCF0:USTF0",1750077775107,0.33062542,106810.0,106800.0,1.07564803]
["bitfinex-derivatives","BTCF0:USTF0",1750077775502,0.33062542,106810.0,106800.0,1.65236803]
["bitfinex-derivatives","BTCF0:USTF0",1750077775812,0.33062542,106810.0,106800.0,1.45508375]
["bitfinex-derivatives","BTCF0:USTF0",1750077776016,0.33062542,106810.0,106800.0,1.65236803]
["bitfinex-derivatives","BTCF0:USTF0",1750077776501,0.33062542,106810.0,106800.0,1.59652788]
["bitfinex-derivatives","BTCF0:USTF0",1750077780010,0.33062542,106810.0,106800.0,1.01980788]
["bitfinex-derivatives","BTCF0:USTF0",1750077780203,0.33062542,106810.0,106800.0,1.59648788]
["bitfinex-derivatives","BTCF0:USTF0",1750077781811,0.33062542,106810.0,106800.0,1.62798788]
["bitfinex-derivatives","BTCF0:USTF0",1750077782913,0.33062542,106810.0,106800.0,1.68382803]
["bitfinex-derivatives","BTCF0:USTF0",1750077783311,0.33062542,106810.0,106800.0,1.71602803]
["bitfinex-derivatives","BTCF0:USTF0",1750077784410,0.33062542,106810.0,106800.0,1.66018788]
["bitfinex-derivatives","BTCF0:USTF0",1750077784713,0.33062542,106810.0,106800.0,1.71624153]
["bitfinex-derivatives","BTCF0:USTF0",1750077785213,0.33062542,106810.0,106800.0,0.41796153]
["bitfinex-derivatives","BTCF0:USTF0",1750077785413,0.29882542,106810.0,106800.0,0.99460153]
["bitfinex-derivatives","BTCF0:USTF0",1750077786114,0.30288736,106810.0,106800.0,0.99460153]
["bitfinex-derivatives","BTCF0:USTF0",1750077786513,0.30288736,106810.0,106800.0,0.41796153]
["bitfinex-derivatives","BTCF0:USTF0",1750077786713,0.30288736,106810.0,106800.0,0.99460153]
["bitfinex-derivatives","BTCF0:USTF0",1750077788107,0.30288736,106810.0,106800.0,0.79731725]
["bitfinex-derivatives","BTCF0:USTF0",1750077788312,0.32613143,106810.0,106800.0,0.7412636]
["bitfinex-derivatives","BTCF0:USTF0",1750077789219,1.17286098,106820.0,106810.0,4.67386857]
["bitfinex-derivatives","BTCF0:USTF0",1750077789420,1.22055105,106820.0,106810.0,4.67386857]
["bitfinex-derivatives","BTCF0:USTF0",1750077789820,1.22055105,106820.0,106810.0,4.70656857]
["bitfinex-derivatives","BTCF0:USTF0",1750077790521,1.22055105,106820.0,106810.0,4.74456857]
["bitfinex-derivatives","BTCF0:USTF0",1750077790724,1.22055105,106820.0,106810.0,4.73286857]
["bitfinex-derivatives","BTCF0:USTF0",1750077790917,1.41786387,106820.0,106810.0,4.73286857]
["bitfinex-derivatives","BTCF0:USTF0",1750077791718,1.41786387,106820.0,106810.0,4.76556857]
["bitfinex-derivatives","BTCF0:USTF0",1750077791914,1.41786387,106820.0,106810.0,4.72007858]
["bitfinex-derivatives","BTCF0:USTF0",1750077792119,2.18174388,106820.0,106810.0,4.55413724]
["bitfinex-derivatives","BTCF0:USTF0",1750077792319,2.21874388,106820.0,106810.0,4.55413724]
["bitfinex-derivatives","BTCF0:USTF0",1750077793022,2.22280582,106820.0,106810.0,4.55413724]
["bitfinex-derivatives","BTCF0:USTF0",1750077793424,2.02550727,106820.0,106810.0,4.55413724]
["bitfinex-derivatives","BTCF0:USTF0",1750077793629,2.22280582,106820.0,106810.0,4.55413724]
["bitfinex-derivatives","BTCF0:USTF0",1750077793827,0.41577319,106830.0,106820.0,3.48943418]
["bitfinex-derivatives","BTCF0:USTF0",1750077794132,1.51247444,106830.0,106820.0,3.4426058]
["bitfinex-derivatives","BTCF0:USTF0",1750077794321,1.94969844,106830.0,106820.0,3.4426058]
["bitfinex-derivatives","BTCF0:USTF0",1750077794516,1.94969844,106830.0,106820.0,3.35072742]
["bitfinex-derivatives","BTCF0:USTF0",1750077794517,1.78619699,106830.0,106820.0,3.35072742]
["bitfinex-derivatives","BTCF0:USTF0",1750077794723,1.78619699,106830.0,106820.0,3.30389904]
["bitfinex-derivatives","BTCF0:USTF0",1750077794918,1.58888877,106830.0,106820.0,3.30389904]
["bitfinex-derivatives","BTCF0:USTF0",1750077795127,1.66308741,106830.0,106820.0,3.32389904]
["bitfinex-derivatives","BTCF0:USTF0",1750077795330,0.95088741,106830.0,106820.0,3.32389904]
["bitfinex-derivatives","BTCF0:USTF0",1750077795531,1.66308741,106830.0,106820.0,3.35389904]
["bitfinex-derivatives","BTCF0:USTF0",1750077795827,1.66308741,106830.0,106820.0,3.39765201]
["bitfinex-derivatives","BTCF0:USTF0",1750077796028,1.66308741,106830.0,106820.0,3.43365201]
["bitfinex-derivatives","BTCF0:USTF0",1750077796829,1.71012651,106830.0,106820.0,3.43365201]
["bitfinex-derivatives","BTCF0:USTF0",1750077797128,1.42276735,106830.0,106820.0,3.43365201]
["bitfinex-derivatives","BTCF0:USTF0",1750077797431,1.46012651,106830.0,106820.0,3.43365201]
["bitfinex-derivatives","BTCF0:USTF0",1750077797631,1.42276735,106830.0,106820.0,3.43365201]
["bitfinex-derivatives","BTCF0:USTF0",1750077797932,0.71056735,106830.0,106820.0,3.43365201]
["bitfinex-derivatives","BTCF0:USTF0",1750077798139,1.42276735,106830.0,106820.0,3.43365201]
["bitfinex-derivatives","BTCF0:USTF0",1750077798431,1.46012651,106830.0,106820.0,3.43365201]
["bitfinex-derivatives","BTCF0:USTF0",1750077798632,1.42276735,106830.0,106820.0,3.43365201]
["bitfinex-derivatives","BTCF0:USTF0",1750077798831,0.71056735,106830.0,106820.0,3.43365201]
["bitfinex-derivatives","BTCF0:USTF0",1750077799034,1.42276735,106830.0,106820.0,3.43365201]
["bitfinex-derivatives","BTCF0:USTF0",1750077799533,1.42276735,106830.0,106820.0,3.39180201]
["bitfinex-derivatives","BTCF0:USTF0",1750077800325,0.71056735,106830.0,106820.0,3.39180201]
["bitfinex-derivatives","BTCF0:USTF0",1750077800639,1.03825447,106830.0,106820.0,3.75260201]
["bitfinex-derivatives","BTCF0:USTF0",1750077800827,1.03745447,106830.0,106820.0,3.75260201]
["bitfinex-derivatives","BTCF0:USTF0",1750077801030,0.32565447,106830.0,106820.0,3.75260201]
["bitfinex-derivatives","BTCF0:USTF0",1750077801230,1.06097512,106830.0,106820.0,3.75260201]
["bitfinex-derivatives","BTCF0:USTF0",1750077802336,1.06097671,106830.0,106820.0,3.75260201]
["bitfinex-derivatives","BTCF0:USTF0",1750077803843,1.06057671,106830.0,106820.0,3.75260201]
["bitfinex-derivatives","BTCF0:USTF0",1750077804139,1.06097671,106830.0,106820.0,3.75260201]
["bitfinex-derivatives","BTCF0:USTF0",1750077805844,1.41618648,106840.0,106830.0,3.43416053]
["bitfinex-derivatives","BTCF0:USTF0",1750077806142,0.92578172,106840.0,106830.0,3.55266053]
["bitfinex-derivatives","BTCF0:USTF0",1750077806331,1.10334256,106840.0,106830.0,3.91346053]
["bitfinex-derivatives","BTCF0:USTF0",1750077806531,1.30103144,106840.0,106830.0,3.91346053]
["bitfinex-derivatives","BTCF0:USTF0",1750077806732,1.30063144,106840.0,106830.0,3.91346053]
["bitfinex-derivatives","BTCF0:USTF0",1750077806940,1.30063144,106840.0,106830.0,3.93146053]
["bitfinex-derivatives","BTCF0:USTF0",1750077807140,1.30103144,106840.0,106830.0,3.96546053]
["bitfinex-derivatives","BTCF0:USTF0",1750077807539,1.34681785,106840.0,106830.0,3.96546053]
["bitfinex-derivatives","BTCF0:USTF0",1750077808344,1.34681785,106840.0,106830.0,3.92052054]
["bitfinex-derivatives","BTCF0:USTF0",1750077808648,1.42280297,106840.0,106830.0,3.92052054]
["bitfinex-derivatives","BTCF0:USTF0",1750077809044,1.42276297,106840.0,106830.0,3.92052054]
["bitfinex-derivatives","BTCF0:USTF0",1750077810249,1.42276297,106840.0,106830.0,3.87271086]
["bitfinex-derivatives","BTCF0:USTF0",1750077810650,1.42276297,106840.0,106830.0,3.84820942]
["bitfinex-derivatives","BTCF0:USTF0",1750077810950,1.78356297,106840.0,106830.0,3.34658402]
["bitfinex-derivatives","BTCF0:USTF0",1750077811145,1.78356297,106840.0,106830.0,3.25904111]
["bitfinex-derivatives","BTCF0:USTF0",1750077811346,1.82092213,106840.0,106830.0,3.14690677]
["bitfinex-derivatives","BTCF0:USTF0",1750077811542,1.84842213,106840.0,106830.0,3.10008913]
["bitfinex-derivatives","BTCF0:USTF0",1750077811743,1.84842213,106840.0,106830.0,3.03478149]
["bitfinex-derivatives","BTCF0:USTF0",1750077812348,1.84842213,106840.0,106830.0,3.02753149]
["bitfinex-derivatives","BTCF0:USTF0",1750077812550,1.84842213,106840.0,106830.0,2.94653677]
["bitfinex-derivatives","BTCF0:USTF0",1750077813050,1.84842213,106840.0,106830.0,2.89971913]
["bitfinex-derivatives","BTCF0:USTF0",1750077813349,1.84842213,106840.0,106830.0,2.85290149]
["bitfinex-derivatives","BTCF0:USTF0",1750077813553,1.84842213,106840.0,106830.0,2.8246615]
["bitfinex-derivatives","BTCF0:USTF0",1750077814151,1.82092213,106840.0,106830.0,2.8246615]
["bitfinex-derivatives","BTCF0:USTF0",1750077814748,1.10892213,106840.0,106830.0,2.8246615]
["bitfinex-derivatives","BTCF0:USTF0",1750077814948,1.82084213,106840.0,106830.0,2.8246615]
["bitfinex-derivatives","BTCF0:USTF0",1750077815543,1.82084213,106840.0,106830.0,2.8124715]
["bitfinex-derivatives","BTCF0:USTF0",1750077815839,1.82084213,106840.0,106830.0,2.8009215]
["bitfinex-derivatives","BTCF0:USTF0",1750077816443,1.82084213,106840.0,106830.0,2.75957151]
["bitfinex-derivatives","BTCF0:USTF0",1750077817245,1.82084213,106840.0,106830.0,2.71275387]
["bitfinex-derivatives","BTCF0:USTF0",1750077817451,1.82084213,106840.0,106830.0,2.61911859]
["bitfinex-derivatives","BTCF0:USTF0",1750077817851,1.84389183,106840.0,106830.0,2.61911859]
["bitfinex-derivatives","BTCF0:USTF0",1750077819054,1.84389183,106840.0,106830.0,2.60155859]
["bitfinex-derivatives","BTCF0:USTF0",1750077819253,1.84389183,106840.0,106830.0,2.57522859]
["bitfinex-derivatives","BTCF0:USTF0",1750077819458,1.84389183,106840.0,106830.0,2.53177859]
["bitfinex-derivatives","BTCF0:USTF0",1750077819657,1.80653267,106840.0,106830.0,2.53177859]
["bitfinex-derivatives","BTCF0:USTF0",1750077819954,1.80653267,106840.0,106830.0,2.48495745]
["bitfinex-derivatives","BTCF0:USTF0",1750077820155,1.80653267,106840.0,106830.0,2.41052631]
["bitfinex-derivatives","BTCF0:USTF0",1750077820358,1.80653267,106840.0,106830.0,2.37508631]
["bitfinex-derivatives","BTCF0:USTF0",1750077820847,1.80653267,106840.0,106830.0,2.35748631]
["bitfinex-derivatives","BTCF0:USTF0",1750077821047,1.80653267,106840.0,106830.0,2.30349631]
["bitfinex-derivatives","BTCF0:USTF0",1750077821260,1.84389183,106840.0,106830.0,2.28419631]
["bitfinex-derivatives","BTCF0:USTF0",1750077821458,1.84389183,106840.0,106830.0,2.26232631]
["bitfinex-derivatives","BTCF0:USTF0",1750077821654,1.84389183,106840.0,106830.0,2.24937631]
["bitfinex-derivatives","BTCF0:USTF0",1750077821853,1.84389183,106840.0,106830.0,2.19702677]
["bitfinex-derivatives","BTCF0:USTF0",1750077822053,1.84389183,106840.0,106830.0,2.17827677]
["bitfinex-derivatives","BTCF0:USTF0",1750077822252,1.84389183,106840.0,106830.0,2.15842677]
["bitfinex-derivatives","BTCF0:USTF0",1750077822552,1.84389183,106840.0,106830.0,2.12635678]
["bitfinex-derivatives","BTCF0:USTF0",1750077823145,1.84389183,106840.0,106830.0,2.11847678]
["bitfinex-derivatives","BTCF0:USTF0",1750077823557,1.84389183,106840.0,106830.0,2.03314565]
["bitfinex-derivatives","BTCF0:USTF0",1750077824359,1.84389183,106840.0,106830.0,2.00514677]
["bitfinex-derivatives","BTCF0:USTF0",1750077824952,2.04110889,106840.0,106830.0,1.99414677]
["bitfinex-derivatives","BTCF0:USTF0",1750077825447,2.04110889,106840.0,106830.0,1.97540677]
["bitfinex-derivatives","BTCF0:USTF0",1750077825651,2.04110889,106840.0,106830.0,1.97241677]
["bitfinex-derivatives","BTCF0:USTF0",1750077826060,2.04110889,106840.0,106830.0,1.96392678]
["bitfinex-derivatives","BTCF0:USTF0",1750077826259,2.04110889,106840.0,106830.0,1.95588679]
["bitfinex-derivatives","BTCF0:USTF0",1750077826459,2.04110889,106840.0,106830.0,1.92747679]
["bitfinex-derivatives","BTCF0:USTF0",1750077826856,2.04110889,106840.0,106830.0,1.92348677]
["bitfinex-derivatives","BTCF0:USTF0",1750077827259,2.04110889,106840.0,106830.0,1.90133677]
["bitfinex-derivatives","BTCF0:USTF0",1750077828060,2.04110889,106840.0,106830.0,1.85451563]
["bitfinex-derivatives","BTCF0:USTF0",1750077831659,2.04110889,106840.0,106830.0,1.84451677]
["bitfinex-derivatives","BTCF0:USTF0",1750077832159,2.04110889,106840.0,106830.0,1.83351677]
["bitfinex-derivatives","BTCF0:USTF0",1750077832360,2.04110889,106840.0,106830.0,1.82051677]
["bitfinex-derivatives","BTCF0:USTF0",1750077832662,2.04110889,106840.0,106830.0,1.80202677]
["bitfinex-derivatives","BTCF0:USTF0",1750077833262,2.04110889,106840.0,106830.0,1.75520571]
["bitfinex-derivatives","BTCF0:USTF0",1750077833462,2.04110889,106840.0,106830.0,1.70944571]
["bitfinex-derivatives","BTCF0:USTF0",1750077834158,2.04090889,106840.0,106830.0,1.70944571]
["bitfinex-derivatives","BTCF0:USTF0",1750077834553,1.46466889,106840.0,106830.0,1.70944571]
["bitfinex-derivatives","BTCF0:USTF0",1750077834759,2.04086889,106840.0,106830.0,1.70944571]
["bitfinex-derivatives","BTCF0:USTF0",1750077836864,2.04086889,106840.0,106830.0,1.61238842]
["bitfinex-derivatives","BTCF0:USTF0",1750077839569,2.04086889,106840.0,106830.0,1.58257948]
["bitfinex-derivatives","BTCF0:USTF0",1750077840568,2.04086889,106840.0,106830.0,1.54757948]
["bitfinex-derivatives","BTCF0:USTF0",1750077841568,2.04086889,106840.0,106830.0,1.11651948]
["bitfinex-derivatives","BTCF0:USTF0",1750077841867,2.04086889,106840.0,106830.0,1.11251948]
["bitfinex-derivatives","BTCF0:USTF0",1750077842058,2.04086889,106840.0,106830.0,1.09957948]
["bitfinex-derivatives","BTCF0:USTF0",1750077842571,2.04086889,106840.0,106830.0,1.0557214]
["bitfinex-derivatives","BTCF0:USTF0",1750077842870,2.04086889,106840.0,106830.0,1.0087514]
["bitfinex-derivatives","BTCF0:USTF0",1750077844771,2.04086889,106840.0,106830.0,1.0008014]
["bitfinex-derivatives","BTCF0:USTF0",1750077845572,1.67986889,106840.0,106830.0,1.55885437]
["bitfinex-derivatives","BTCF0:USTF0",1750077845767,1.67946889,106840.0,106830.0,1.55885437]
["bitfinex-derivatives","BTCF0:USTF0",1750077845963,2.06392986,106840.0,106830.0,0.48917117]
["bitfinex-derivatives","BTCF0:USTF0",1750077846164,0.1872151,106830.0,106810.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1750077846370,0.66923183,106820.0,106810.0,0.20785365]
["bitfinex-derivatives","BTCF0:USTF0",1750077846672,0.70890857,106820.0,106810.0,0.39509366]
["bitfinex-derivatives","BTCF0:USTF0",1750077846873,0.57354857,106820.0,106810.0,0.97117366]
["bitfinex-derivatives","BTCF0:USTF0",1750077847071,0.70890857,106820.0,106810.0,0.97117366]
["bitfinex-derivatives","BTCF0:USTF0",1750077847273,0.70890857,106820.0,106810.0,0.39509366]
["bitfinex-derivatives","BTCF0:USTF0",1750077847472,0.36225704,106820.0,106810.0,1.02717366]
["bitfinex-derivatives","BTCF0:USTF0",1750077847771,0.75676298,106820.0,106810.0,1.22442663]
["bitfinex-derivatives","BTCF0:USTF0",1750077847972,0.75676298,106820.0,106810.0,0.64834663]
["bitfinex-derivatives","BTCF0:USTF0",1750077848169,0.75676298,106820.0,106810.0,1.20442663]
["bitfinex-derivatives","BTCF0:USTF0",1750077848369,0.75676298,106820.0,106810.0,0.97212001]
["bitfinex-derivatives","BTCF0:USTF0",1750077849975,0.75876298,106820.0,106810.0,0.95912001]
["bitfinex-derivatives","BTCF0:USTF0",1750077850366,0.75876298,106820.0,106810.0,0.95111001]
["bitfinex-derivatives","BTCF0:USTF0",1750077853068,0.36425704,106820.0,106810.0,1.14836298]
["bitfinex-derivatives","BTCF0:USTF0",1750077853275,0.75876298,106820.0,106810.0,0.95111001]
["bitfinex-derivatives","BTCF0:USTF0",1750077853865,0.75876298,106820.0,106810.0,1.31191001]
["bitfinex-derivatives","BTCF0:USTF0",1750077856971,0.75876298,106820.0,106810.0,1.31187001]
["bitfinex-derivatives","BTCF0:USTF0",1750077859288,0.56151001,106820.0,106810.0,1.50912298]
["bitfinex-derivatives","BTCF0:USTF0",1750077859487,0.56151001,106820.0,106810.0,1.56517663]
["bitfinex-derivatives","BTCF0:USTF0",1750077861493,0.56557195,106820.0,106810.0,1.56517663]
["bitfinex-derivatives","BTCF0:USTF0",1750077862193,0.36831898,106820.0,106810.0,1.56517663]
["bitfinex-derivatives","BTCF0:USTF0",1750077862494,0.56557195,106820.0,106810.0,1.56517663]
["bitfinex-derivatives","BTCF0:USTF0",1750077863191,0.56597195,106820.0,106810.0,1.56517663]
["bitfinex-derivatives","BTCF0:USTF0",1750077864597,0.76322492,106820.0,106810.0,1.56517663]
["bitfinex-derivatives","BTCF0:USTF0",1750077864893,0.76322492,106820.0,106810.0,1.50912298]
["bitfinex-derivatives","BTCF0:USTF0",1750077867093,0.76322492,106820.0,106810.0,1.31179001]
["bitfinex-derivatives","BTCF0:USTF0",1750077874593,0.76322492,106820.0,106810.0,1.50904298]
["bitfinex-derivatives","BTCF0:USTF0",1750077875300,0.76322492,106820.0,106810.0,1.56509663]
["bitfinex-derivatives","BTCF0:USTF0",1750077875502,0.74017522,106820.0,106810.0,1.56509663]
["bitfinex-derivatives","BTCF0:USTF0",1750077875705,0.76319602,106820.0,106810.0,1.56509663]
["bitfinex-derivatives","BTCF0:USTF0",1750077876202,0.76319602,106820.0,106810.0,1.36784366]
["bitfinex-derivatives","BTCF0:USTF0",1750077877801,0.76319602,106820.0,106810.0,1.56509663]
["bitfinex-derivatives","BTCF0:USTF0",1750077879004,0.76319602,106820.0,106810.0,1.56212683]
["bitfinex-derivatives","BTCF0:USTF0",1750077879608,0.76319602,106820.0,106810.0,1.55972976]
["bitfinex-derivatives","BTCF0:USTF0",1750077887207,0.76319602,106820.0,106810.0,1.55615077]
["bitfinex-derivatives","BTCF0:USTF0",1750077887405,0.76319602,106820.0,106810.0,0.98019077]
["bitfinex-derivatives","BTCF0:USTF0",1750077887706,0.76319602,106820.0,106810.0,1.55595077]
["bitfinex-derivatives","BTCF0:USTF0",1750077887902,0.36869008,106820.0,106810.0,1.55595077]
["bitfinex-derivatives","BTCF0:USTF0",1750077888103,0.76319602,106820.0,106810.0,1.55595077]
["bitfinex-derivatives","BTCF0:USTF0",1750077888608,0.36869008,106820.0,106810.0,1.55595077]
["bitfinex-derivatives","BTCF0:USTF0",1750077888809,0.56594305,106820.0,106810.0,1.55595077]
["bitfinex-derivatives","BTCF0:USTF0",1750077889307,0.56594305,106820.0,106810.0,0.98019077]
["bitfinex-derivatives","BTCF0:USTF0",1750077889508,0.56594305,106820.0,106810.0,1.55595077]
["bitfinex-derivatives","BTCF0:USTF0",1750077890506,0.76319602,106820.0,106810.0,1.3586978]
["bitfinex-derivatives","BTCF0:USTF0",1750077890701,0.76319602,106820.0,106810.0,1.54925668]
["bitfinex-derivatives","BTCF0:USTF0",1750077891106,0.76319602,106820.0,106810.0,1.54921668]
["bitfinex-derivatives","BTCF0:USTF0",1750077892907,0.76319602,106820.0,106810.0,1.35196371]
["bitfinex-derivatives","BTCF0:USTF0",1750077893615,0.76319602,106820.0,106810.0,0.77624371]
["bitfinex-derivatives","BTCF0:USTF0",1750077893914,0.76319602,106820.0,106810.0,0.35457811]
["bitfinex-derivatives","BTCF0:USTF0",1750077894115,0.76319602,106820.0,106810.0,0.82826446]
["bitfinex-derivatives","BTCF0:USTF0",1750077894317,0.87139602,106820.0,106810.0,0.82826446]
["bitfinex-derivatives","BTCF0:USTF0",1750077895010,0.87139602,106820.0,106810.0,0.78592001]
["bitfinex-derivatives","BTCF0:USTF0",1750077895315,0.1872378,106810.0,106800.0,0.61424731]
["bitfinex-derivatives","BTCF0:USTF0",1750077895519,0.1872378,106810.0,106800.0,1.18992731]
["bitfinex-derivatives","BTCF0:USTF0",1750077895520,0.40751157,106810.0,106800.0,1.18992731]
["bitfinex-derivatives","BTCF0:USTF0",1750077896809,0.40751157,106810.0,106800.0,0.99267434]
["bitfinex-derivatives","BTCF0:USTF0",1750077897109,0.54255157,106810.0,106800.0,0.66874731]
["bitfinex-derivatives","BTCF0:USTF0",1750077897317,0.54255157,106810.0,106800.0,1.04717434]
["bitfinex-derivatives","BTCF0:USTF0",1750077897612,0.74180454,106810.0,106800.0,0.47249434]
["bitfinex-derivatives","BTCF0:USTF0",1750077897818,0.54455157,106810.0,106800.0,1.04813434]
["bitfinex-derivatives","BTCF0:USTF0",1750077898116,0.54455157,106810.0,106800.0,0.99208069]
["bitfinex-derivatives","BTCF0:USTF0",1750077898412,0.54655157,106810.0,106800.0,0.42444069]
["bitfinex-derivatives","BTCF0:USTF0",1750077898605,0.65085157,106810.0,106800.0,1.00008069]
["bitfinex-derivatives","BTCF0:USTF0",1750077899216,0.65085157,106810.0,106800.0,0.42444069]
["bitfinex-derivatives","BTCF0:USTF0",1750077899516,0.65085157,106810.0,106800.0,1.05438069]
["bitfinex-derivatives","BTCF0:USTF0",1750077902512,0.65085157,106810.0,106800.0,0.49186069]
["bitfinex-derivatives","BTCF0:USTF0",1750077902712,0.70295157,106810.0,106800.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750077902906,0.20400321,106800.0,106790.0,1.20963662]
["bitfinex-derivatives","BTCF0:USTF0",1750077903108,0.22702401,106800.0,106790.0,1.26463662]
["bitfinex-derivatives","BTCF0:USTF0",1750077903303,0.42427698,106800.0,106790.0,0.68899662]
["bitfinex-derivatives","BTCF0:USTF0",1750077903509,0.62152995,106800.0,106790.0,0.49174365]
["bitfinex-derivatives","BTCF0:USTF0",1750077903704,0.62152995,106800.0,106790.0,1.01129]
["bitfinex-derivatives","BTCF0:USTF0",1750077903908,0.67392995,106800.0,106790.0,1.01129]
["bitfinex-derivatives","BTCF0:USTF0",1750077904210,0.67992995,106800.0,106790.0,1.01129]
["bitfinex-derivatives","BTCF0:USTF0",1750077904404,0.67992995,106800.0,106790.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1750077904816,0.67992995,106800.0,106790.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1750077905315,0.49567698,106800.0,106790.0,1.24029297]
["bitfinex-derivatives","BTCF0:USTF0",1750077905713,0.44327698,106800.0,106790.0,1.24025297]
["bitfinex-derivatives","BTCF0:USTF0",1750077905914,0.44327698,106800.0,106790.0,1.29525297]
["bitfinex-derivatives","BTCF0:USTF0",1750077907818,0.44327698,106800.0,106790.0,1.098]
["bitfinex-derivatives","BTCF0:USTF0",1750077908014,0.44327698,106800.0,106790.0,1.29525297]
["bitfinex-derivatives","BTCF0:USTF0",1750077908318,0.42025618,106800.0,106790.0,1.29525297]
["bitfinex-derivatives","BTCF0:USTF0",1750077909012,0.42025618,106800.0,106790.0,0.71965297]
["bitfinex-derivatives","BTCF0:USTF0",1750077909217,0.42025618,106800.0,106790.0,1.29525297]
["bitfinex-derivatives","BTCF0:USTF0",1750077910520,0.22300321,106800.0,106790.0,1.29525297]
["bitfinex-derivatives","BTCF0:USTF0",1750077910716,0.42025618,106800.0,106790.0,1.29525297]
["bitfinex-derivatives","BTCF0:USTF0",1750077916221,0.44323042,106800.0,106790.0,1.29525297]
["bitfinex-derivatives","BTCF0:USTF0",1750077916916,0.44323042,106800.0,106790.0,1.098]
["bitfinex-derivatives","BTCF0:USTF0",1750077917113,0.44323042,106800.0,106790.0,1.29525297]
["bitfinex-derivatives","BTCF0:USTF0",1750077921329,0.25003939,106800.0,106790.0,1.29517297]
["bitfinex-derivatives","BTCF0:USTF0",1750077921525,0.38511939,106800.0,106790.0,1.09792]
["bitfinex-derivatives","BTCF0:USTF0",1750077921730,0.38511939,106800.0,106790.0,1.29517297]
["bitfinex-derivatives","BTCF0:USTF0",1750077921934,0.58237236,106800.0,106790.0,1.29517297]
["bitfinex-derivatives","BTCF0:USTF0",1750077922134,0.58277236,106800.0,106790.0,1.29517297]
["bitfinex-derivatives","BTCF0:USTF0",1750077922336,0.58277236,106800.0,106790.0,1.35124979]
["bitfinex-derivatives","BTCF0:USTF0",1750077922537,0.58277236,106800.0,106790.0,1.29517297]
["bitfinex-derivatives","BTCF0:USTF0",1750077923238,0.38551939,106800.0,106790.0,1.29517297]
["bitfinex-derivatives","BTCF0:USTF0",1750077923430,0.58277236,106800.0,106790.0,1.29517297]
["bitfinex-derivatives","BTCF0:USTF0",1750077925525,0.58277236,106800.0,106790.0,1.35124979]
["bitfinex-derivatives","BTCF0:USTF0",1750077925732,0.58277236,106800.0,106790.0,1.15399682]
["bitfinex-derivatives","BTCF0:USTF0",1750077925937,0.58277236,106800.0,106790.0,1.35124979]
["bitfinex-derivatives","BTCF0:USTF0",1750077930139,0.58277236,106800.0,106790.0,0.77572979]
["bitfinex-derivatives","BTCF0:USTF0",1750077930337,0.58277236,106800.0,106790.0,1.35116979]
["bitfinex-derivatives","BTCF0:USTF0",1750077931142,0.58277236,106800.0,106790.0,1.35112979]
["bitfinex-derivatives","BTCF0:USTF0",1750077931441,0.38551939,106800.0,106790.0,1.35112979]
["bitfinex-derivatives","BTCF0:USTF0",1750077931638,0.58277236,106800.0,106790.0,1.35112979]
["bitfinex-derivatives","BTCF0:USTF0",1750077931837,0.58277236,106800.0,106790.0,1.15387682]
["bitfinex-derivatives","BTCF0:USTF0",1750077931838,0.25043939,106800.0,106790.0,1.15387682]
["bitfinex-derivatives","BTCF0:USTF0",1750077932230,0.22746515,106800.0,106790.0,1.36982207]
["bitfinex-derivatives","BTCF0:USTF0",1750077932431,0.22706515,106800.0,106790.0,1.36982207]
["bitfinex-derivatives","BTCF0:USTF0",1750077932635,0.22746515,106800.0,106790.0,1.36982207]
["bitfinex-derivatives","BTCF0:USTF0",1750077935647,0.22746515,106800.0,106790.0,1.56707504]
["bitfinex-derivatives","BTCF0:USTF0",1750077935848,0.22706515,106800.0,106790.0,1.56707504]
["bitfinex-derivatives","BTCF0:USTF0",1750077936043,0.22746515,106800.0,106790.0,1.56707504]
["bitfinex-derivatives","BTCF0:USTF0",1750077936246,0.21071724,106800.0,106790.0,1.56707504]
["bitfinex-derivatives","BTCF0:USTF0",1750077936640,0.21071724,106800.0,106790.0,1.54845085]
["bitfinex-derivatives","BTCF0:USTF0",1750077936845,0.23369155,106800.0,106790.0,1.54845085]
["bitfinex-derivatives","BTCF0:USTF0",1750077940249,0.21071724,106800.0,106790.0,1.54845085]
["bitfinex-derivatives","BTCF0:USTF0",1750077942451,0.02346194,106800.0,106790.0,1.86685064]
["bitfinex-derivatives","BTCF0:USTF0",1750077942744,0.28181149,106810.0,106800.0,0.1872551]
["bitfinex-derivatives","BTCF0:USTF0",1750077942942,0.28101149,106810.0,106800.0,1.38933462]
["bitfinex-derivatives","BTCF0:USTF0",1750077943538,0.28101149,106810.0,106800.0,1.19208165]
["bitfinex-derivatives","BTCF0:USTF0",1750077943941,0.28301149,106810.0,106800.0,1.19308165]
["bitfinex-derivatives","BTCF0:USTF0",1750077944138,0.28341149,106810.0,106800.0,0.61132061]
["bitfinex-derivatives","BTCF0:USTF0",1750077944341,0.28341149,106810.0,106800.0,1.00582655]
["bitfinex-derivatives","BTCF0:USTF0",1750077944950,0.28541149,106810.0,106800.0,1.01083333]
["bitfinex-derivatives","BTCF0:USTF0",1750077945543,0.28541149,106810.0,106800.0,0.93601272]
["bitfinex-derivatives","BTCF0:USTF0",1750077946248,0.28541149,106810.0,106800.0,1.12326782]
["bitfinex-derivatives","BTCF0:USTF0",1750077947449,0.28541149,106810.0,106800.0,0.99205265]
["bitfinex-derivatives","BTCF0:USTF0",1750077947851,0.28541149,106810.0,106800.0,1.17930785]
["bitfinex-derivatives","BTCF0:USTF0",1750077948554,0.28541149,106810.0,106800.0,1.75450785]
["bitfinex-derivatives","BTCF0:USTF0",1750077949855,0.28947343,106810.0,106800.0,1.75450785]
["bitfinex-derivatives","BTCF0:USTF0",1750077953459,0.28947343,106810.0,106800.0,0.99205265]
["bitfinex-derivatives","BTCF0:USTF0",1750077953650,0.28947343,106810.0,106800.0,1.75446785]
["bitfinex-derivatives","BTCF0:USTF0",1750077955755,0.28947343,106810.0,106800.0,1.69842792]
["bitfinex-derivatives","BTCF0:USTF0",1750077956858,0.28947343,106810.0,106800.0,1.77324853]
["bitfinex-derivatives","BTCF0:USTF0",1750077957359,0.28947343,106810.0,106800.0,1.69842792]
["bitfinex-derivatives","BTCF0:USTF0",1750077958359,0.28947343,106810.0,106800.0,1.7544454]
["bitfinex-derivatives","BTCF0:USTF0",1750077958560,0.28947343,106810.0,106800.0,0.9920302]
["bitfinex-derivatives","BTCF0:USTF0",1750077958759,0.28947343,106810.0,106800.0,0.79477384]
["bitfinex-derivatives","BTCF0:USTF0",1750077958956,0.28947343,106810.0,106800.0,1.36985384]
["bitfinex-derivatives","BTCF0:USTF0",1750077961255,0.28947343,106810.0,106800.0,0.43397384]
["bitfinex-derivatives","BTCF0:USTF0",1750077961459,0.28947343,106810.0,106800.0,1.67463636]
["bitfinex-derivatives","BTCF0:USTF0",1750077963370,0.28947343,106810.0,106800.0,1.09955636]
["bitfinex-derivatives","BTCF0:USTF0",1750077963554,0.28947343,106810.0,106800.0,1.73065208]
["bitfinex-derivatives","BTCF0:USTF0",1750077963954,0.28947343,106810.0,106800.0,1.47499572]
["bitfinex-derivatives","BTCF0:USTF0",1750077964166,0.42657343,106810.0,106800.0,1.67225208]
["bitfinex-derivatives","BTCF0:USTF0",1750077964361,0.49367343,106810.0,106800.0,1.67225208]
["bitfinex-derivatives","BTCF0:USTF0",1750077964666,0.49367343,106810.0,106800.0,1.61705208]
["bitfinex-derivatives","BTCF0:USTF0",1750077965263,0.49367343,106810.0,106800.0,1.63581697]
["bitfinex-derivatives","BTCF0:USTF0",1750077966867,0.49367343,106810.0,106800.0,1.83312001]
["bitfinex-derivatives","BTCF0:USTF0",1750077969672,0.49367343,106810.0,106800.0,1.96812001]
["bitfinex-derivatives","BTCF0:USTF0",1750077970775,0.28947343,106810.0,106800.0,2.15537501]
["bitfinex-derivatives","BTCF0:USTF0",1750077971081,0.28947343,106810.0,106800.0,2.35265471]
["bitfinex-derivatives","BTCF0:USTF0",1750077971272,0.24226013,106810.0,106800.0,2.35265471]
["bitfinex-derivatives","BTCF0:USTF0",1750077971472,0.24266013,106810.0,106800.0,2.17401578]
["bitfinex-derivatives","BTCF0:USTF0",1750077973681,0.24266013,106810.0,106800.0,2.15543055]
["bitfinex-derivatives","BTCF0:USTF0",1750077978083,0.24266013,106810.0,106800.0,2.17401578]
["bitfinex-derivatives","BTCF0:USTF0",1750077981084,0.24266013,106810.0,106800.0,2.0805544]
["bitfinex-derivatives","BTCF0:USTF0",1750077986893,0.24266013,106810.0,106800.0,2.15542555]
["bitfinex-derivatives","BTCF0:USTF0",1750077987088,0.24266013,106810.0,106800.0,2.17352553]
["bitfinex-derivatives","BTCF0:USTF0",1750077990592,0.24266013,106810.0,106800.0,2.17398285]
["bitfinex-derivatives","BTCF0:USTF0",1750077991796,0.24266013,106810.0,106800.0,1.59894285]
["bitfinex-derivatives","BTCF0:USTF0",1750077992000,0.24266013,106810.0,106800.0,2.17378285]
["bitfinex-derivatives","BTCF0:USTF0",1750077992698,0.24266013,106810.0,106800.0,2.2961914]
["bitfinex-derivatives","BTCF0:USTF0",1750077992898,0.24226013,106810.0,106800.0,2.37105981]
["bitfinex-derivatives","BTCF0:USTF0",1750077993501,0.24226013,106810.0,106800.0,2.2961914]
["bitfinex-derivatives","BTCF0:USTF0",1750077994000,0.24266013,106810.0,106800.0,2.2961914]
["bitfinex-derivatives","BTCF0:USTF0",1750077994204,0.24266013,106810.0,106800.0,2.0989117]
["bitfinex-derivatives","BTCF0:USTF0",1750077994706,0.24266013,106810.0,106800.0,2.1189117]
["bitfinex-derivatives","BTCF0:USTF0",1750077995005,0.24266013,106810.0,106800.0,1.5440718]
["bitfinex-derivatives","BTCF0:USTF0",1750077995208,0.24266013,106810.0,106800.0,1.9316167]
["bitfinex-derivatives","BTCF0:USTF0",1750077995513,0.32436013,106810.0,106800.0,2.21233318]
["bitfinex-derivatives","BTCF0:USTF0",1750077996305,0.32436013,106810.0,106800.0,1.63753318]
["bitfinex-derivatives","BTCF0:USTF0",1750077996603,0.32436013,106810.0,106800.0,2.21233318]
["bitfinex-derivatives","BTCF0:USTF0",1750077996804,0.32436013,106810.0,106800.0,2.01504395]
["bitfinex-derivatives","BTCF0:USTF0",1750077997305,0.32436013,106810.0,106800.0,1.44024395]
["bitfinex-derivatives","BTCF0:USTF0",1750077997603,0.32436013,106810.0,106800.0,2.01500395]
["bitfinex-derivatives","BTCF0:USTF0",1750077997806,0.32436013,106810.0,106800.0,1.82774885]
["bitfinex-derivatives","BTCF0:USTF0",1750077998104,0.32436013,106810.0,106800.0,2.01500395]
["bitfinex-derivatives","BTCF0:USTF0",1750077998704,0.32436013,106810.0,106800.0,1.81773378]
["bitfinex-derivatives","BTCF0:USTF0",1750077998907,0.32436013,106810.0,106800.0,2.01500395]
["bitfinex-derivatives","BTCF0:USTF0",1750077999206,0.32436013,106810.0,106800.0,1.92154257]
["bitfinex-derivatives","BTCF0:USTF0",1750078000608,0.32436013,106810.0,106800.0,2.01500395]
["bitfinex-derivatives","BTCF0:USTF0",1750078001109,0.32436013,106810.0,106800.0,2.11881274]
["bitfinex-derivatives","BTCF0:USTF0",1750078001509,0.32436013,106810.0,106800.0,1.92154257]
["bitfinex-derivatives","BTCF0:USTF0",1750078002012,0.32436013,106810.0,106800.0,1.7242724]
["bitfinex-derivatives","BTCF0:USTF0",1750078002305,0.32436013,106810.0,106800.0,1.99644115]
["bitfinex-derivatives","BTCF0:USTF0",1750078002706,0.24266013,106810.0,106800.0,1.99644115]
["bitfinex-derivatives","BTCF0:USTF0",1750078003309,0.24266013,106810.0,106800.0,2.19371132]
["bitfinex-derivatives","BTCF0:USTF0",1750078009415,0.24266013,106810.0,106800.0,2.21227412]
["bitfinex-derivatives","BTCF0:USTF0",1750078013816,0.24266013,106810.0,106800.0,2.21215412]
["bitfinex-derivatives","BTCF0:USTF0",1750078016818,0.24266013,106810.0,106800.0,2.21209966]
["bitfinex-derivatives","BTCF0:USTF0",1750078019816,0.24266013,106810.0,106800.0,1.81761378]
["bitfinex-derivatives","BTCF0:USTF0",1750078020018,0.24266013,106810.0,106800.0,2.02480456]
["bitfinex-derivatives","BTCF0:USTF0",1750078020219,0.24266013,106810.0,106800.0,2.21205956]
["bitfinex-derivatives","BTCF0:USTF0",1750078022320,0.24266013,106810.0,106800.0,1.81757368]
["bitfinex-derivatives","BTCF0:USTF0",1750078022522,0.24266013,106810.0,106800.0,2.21205956]
["bitfinex-derivatives","BTCF0:USTF0",1750078024021,0.24266013,106810.0,106800.0,2.2869543]
["bitfinex-derivatives","BTCF0:USTF0",1750078024224,0.24266013,106810.0,106800.0,2.19349292]
["bitfinex-derivatives","BTCF0:USTF0",1750078025924,0.24266013,106810.0,106800.0,1.79900704]
["bitfinex-derivatives","BTCF0:USTF0",1750078026124,0.24266013,106810.0,106800.0,2.19349292]
["bitfinex-derivatives","BTCF0:USTF0",1750078026826,0.24266013,106810.0,106800.0,1.61889292]
["bitfinex-derivatives","BTCF0:USTF0",1750078027021,0.24266013,106810.0,106800.0,2.19345292]
["bitfinex-derivatives","BTCF0:USTF0",1750078030731,0.24266013,106810.0,106800.0,1.43163792]
["bitfinex-derivatives","BTCF0:USTF0",1750078030927,0.40136013,106810.0,106800.0,2.19341302]
["bitfinex-derivatives","BTCF0:USTF0",1750078031225,0.40136013,106810.0,106800.0,1.35674318]
["bitfinex-derivatives","BTCF0:USTF0",1750078031429,0.40136013,106810.0,106800.0,1.82862456]
["bitfinex-derivatives","BTCF0:USTF0",1750078031728,0.48286013,106810.0,106800.0,1.82862456]
["bitfinex-derivatives","BTCF0:USTF0",1750078032824,0.48286013,106810.0,106800.0,1.25410456]
["bitfinex-derivatives","BTCF0:USTF0",1750078033031,0.59860307,106810.0,106800.0,0.93453035]
["bitfinex-derivatives","BTCF0:USTF0",1750078033231,0.67570307,106810.0,106800.0,1.61283191]
["bitfinex-derivatives","BTCF0:USTF0",1750078033629,0.67570307,106810.0,106800.0,1.61279191]
["bitfinex-derivatives","BTCF0:USTF0",1750078035630,0.67570307,106810.0,106800.0,1.59402559]
["bitfinex-derivatives","BTCF0:USTF0",1750078035827,0.19584903,106810.0,106800.0,1.79126853]
["bitfinex-derivatives","BTCF0:USTF0",1750078036038,0.19584903,106810.0,106800.0,2.19453289]
["bitfinex-derivatives","BTCF0:USTF0",1750078036329,0.00820263,106810.0,106800.0,2.43483289]
["bitfinex-derivatives","BTCF0:USTF0",1750078036534,0.00860263,106810.0,106800.0,2.43483289]
["bitfinex-derivatives","BTCF0:USTF0",1750078036732,0.00820263,106810.0,106800.0,2.43483289]
["bitfinex-derivatives","BTCF0:USTF0",1750078037035,0.00820263,106810.0,106800.0,2.35992122]
["bitfinex-derivatives","BTCF0:USTF0",1750078037437,0.19544023,106810.0,106800.0,2.35992122]
["bitfinex-derivatives","BTCF0:USTF0",1750078037637,0.19584023,106810.0,106800.0,2.35992122]
["bitfinex-derivatives","BTCF0:USTF0",1750078038135,0.19584023,106810.0,106800.0,2.4533826]
["bitfinex-derivatives","BTCF0:USTF0",1750078038336,0.19544023,106810.0,106800.0,2.4533826]
["bitfinex-derivatives","BTCF0:USTF0",1750078038535,0.19584023,106810.0,106800.0,2.4533826]
["bitfinex-derivatives","BTCF0:USTF0",1750078038837,0.19544023,106810.0,106800.0,2.25607612]
["bitfinex-derivatives","BTCF0:USTF0",1750078039140,0.19584023,106810.0,106800.0,2.25607612]
["bitfinex-derivatives","BTCF0:USTF0",1750078039631,0.00860263,106810.0,106800.0,2.25607612]
["bitfinex-derivatives","BTCF0:USTF0",1750078039831,0.34441889,106820.0,106810.0,0.1872376]
["bitfinex-derivatives","BTCF0:USTF0",1750078040033,0.34441889,106820.0,106810.0,1.06369497]
["bitfinex-derivatives","BTCF0:USTF0",1750078040232,0.3276524,106820.0,106810.0,1.06369497]
["bitfinex-derivatives","BTCF0:USTF0",1750078040631,0.3280524,106820.0,106810.0,1.06369497]
["bitfinex-derivatives","BTCF0:USTF0",1750078041332,0.3300524,106820.0,106810.0,1.07769497]
["bitfinex-derivatives","BTCF0:USTF0",1750078041736,0.3300524,106820.0,106810.0,1.09631015]
["bitfinex-derivatives","BTCF0:USTF0",1750078043138,0.3310524,106820.0,106810.0,1.10331015]
["bitfinex-derivatives","BTCF0:USTF0",1750078044236,0.2842436,106820.0,106810.0,1.10331015]
["bitfinex-derivatives","BTCF0:USTF0",1750078044436,0.32776719,106830.0,106820.0,0.1872199]
["bitfinex-derivatives","BTCF0:USTF0",1750078044632,0.32776719,106830.0,106820.0,1.64790256]
["bitfinex-derivatives","BTCF0:USTF0",1750078045141,0.32816719,106830.0,106820.0,1.64790256]
["bitfinex-derivatives","BTCF0:USTF0",1750078045336,0.32776719,106830.0,106820.0,1.64790256]
["bitfinex-derivatives","BTCF0:USTF0",1750078046239,0.33016719,106830.0,106820.0,1.66290256]
["bitfinex-derivatives","BTCF0:USTF0",1750078046539,0.33116719,106830.0,106820.0,1.67090256]
["bitfinex-derivatives","BTCF0:USTF0",1750078047136,0.33116719,106830.0,106820.0,1.47369139]
["bitfinex-derivatives","BTCF0:USTF0",1750078047540,0.33116719,106830.0,106820.0,1.67090256]
["bitfinex-derivatives","BTCF0:USTF0",1750078050137,0.33116719,106830.0,106820.0,1.59612903]
["bitfinex-derivatives","BTCF0:USTF0",1750078050744,0.33116719,106830.0,106820.0,1.67090256]
["bitfinex-derivatives","BTCF0:USTF0",1750078052042,0.33116719,106830.0,106820.0,1.09650256]
["bitfinex-derivatives","BTCF0:USTF0",1750078052342,0.33116719,106830.0,106820.0,1.67078256]
["bitfinex-derivatives","BTCF0:USTF0",1750078052940,0.33116719,106830.0,106820.0,1.67085254]
["bitfinex-derivatives","BTCF0:USTF0",1750078054046,0.33116719,106830.0,106820.0,1.59607901]
["bitfinex-derivatives","BTCF0:USTF0",1750078054646,0.33522913,106830.0,106820.0,1.59607901]
["bitfinex-derivatives","BTCF0:USTF0",1750078055047,0.33322913,106830.0,106820.0,1.58107901]
["bitfinex-derivatives","BTCF0:USTF0",1750078055348,0.33522913,106830.0,106820.0,1.59707901]
["bitfinex-derivatives","BTCF0:USTF0",1750078055550,0.33422913,106830.0,106820.0,1.58907901]
["bitfinex-derivatives","BTCF0:USTF0",1750078055741,0.33522913,106830.0,106820.0,1.59907901]
["bitfinex-derivatives","BTCF0:USTF0",1750078056451,0.33522913,106830.0,106820.0,1.59909267]
["bitfinex-derivatives","BTCF0:USTF0",1750078056948,0.33522913,106830.0,106820.0,1.02481267]
["bitfinex-derivatives","BTCF0:USTF0",1750078057147,0.33522913,106830.0,106820.0,1.59905267]
["bitfinex-derivatives","BTCF0:USTF0",1750078061152,0.3362514,106830.0,106820.0,1.59905267]
["bitfinex-derivatives","BTCF0:USTF0",1750078062154,0.33522913,106830.0,106820.0,1.59905267]
["bitfinex-derivatives","BTCF0:USTF0",1750078062351,0.33661255,106830.0,106820.0,1.59905267]
["bitfinex-derivatives","BTCF0:USTF0",1750078062548,0.33661255,106830.0,106820.0,1.6738262]
["bitfinex-derivatives","BTCF0:USTF0",1750078063351,0.33673297,106830.0,106820.0,1.6738262]
["bitfinex-derivatives","BTCF0:USTF0",1750078066262,0.28992887,106830.0,106820.0,1.6738262]
["bitfinex-derivatives","BTCF0:USTF0",1750078068263,0.28992887,106830.0,106820.0,1.89103737]
["bitfinex-derivatives","BTCF0:USTF0",1750078068466,0.28992887,106830.0,106820.0,1.6938262]
["bitfinex-derivatives","BTCF0:USTF0",1750078069268,0.29027317,106830.0,106820.0,1.6938262]
["bitfinex-derivatives","BTCF0:USTF0",1750078070164,0.29061747,106830.0,106820.0,1.6938262]
["bitfinex-derivatives","BTCF0:USTF0",1750078071377,0.29076801,106830.0,106820.0,1.6938262]
["bitfinex-derivatives","BTCF0:USTF0",1750078072173,0.29091855,106830.0,106820.0,1.61905267]
["bitfinex-derivatives","BTCF0:USTF0",1750078072371,0.29106909,106830.0,106820.0,1.61905267]
["bitfinex-derivatives","BTCF0:USTF0",1750078072766,0.29106909,106830.0,106820.0,2.01327656]
["bitfinex-derivatives","BTCF0:USTF0",1750078072967,0.29121642,106830.0,106820.0,2.01327656]
["bitfinex-derivatives","BTCF0:USTF0",1750078075476,0.29121642,106830.0,106820.0,2.10673794]
["bitfinex-derivatives","BTCF0:USTF0",1750078077874,0.29121642,106830.0,106820.0,1.90959292]
["bitfinex-derivatives","BTCF0:USTF0",1750078078972,0.29153715,106830.0,106820.0,1.90959292]
["bitfinex-derivatives","BTCF0:USTF0",1750078079276,0.29153715,106830.0,106820.0,0.94106288]
["bitfinex-derivatives","BTCF0:USTF0",1750078079575,0.29153715,106830.0,106820.0,1.90947292]
["bitfinex-derivatives","BTCF0:USTF0",1750078079976,0.29185788,106830.0,106820.0,1.90947292]
["bitfinex-derivatives","BTCF0:USTF0",1750078080972,0.29217861,106830.0,106820.0,1.51518288]
["bitfinex-derivatives","BTCF0:USTF0",1750078081176,0.29217861,106830.0,106820.0,1.90947292]
["bitfinex-derivatives","BTCF0:USTF0",1750078082077,0.29249934,106830.0,106820.0,1.90947292]
["bitfinex-derivatives","BTCF0:USTF0",1750078083977,0.29249934,106830.0,106820.0,1.81601154]
["bitfinex-derivatives","BTCF0:USTF0",1750078087574,0.24569604,106830.0,106820.0,1.81601154]
["bitfinex-derivatives","BTCF0:USTF0",1750078087778,0.24586568,106830.0,106820.0,1.81601154]
["bitfinex-derivatives","BTCF0:USTF0",1750078088374,0.24603532,106830.0,106820.0,1.81601154]
["bitfinex-derivatives","BTCF0:USTF0",1750078088574,0.24603532,106830.0,106820.0,1.4217215]
["bitfinex-derivatives","BTCF0:USTF0",1750078088775,0.24603532,106830.0,106820.0,1.81601154]
["bitfinex-derivatives","BTCF0:USTF0",1750078089773,0.24633638,106830.0,106820.0,1.81601154]
["bitfinex-derivatives","BTCF0:USTF0",1750078090979,0.24663744,106830.0,106820.0,1.81601154]
["bitfinex-derivatives","BTCF0:USTF0",1750078091180,0.24663744,106830.0,106820.0,1.90947292]
["bitfinex-derivatives","BTCF0:USTF0",1750078091873,0.2469385,106830.0,106820.0,1.90947292]
["bitfinex-derivatives","BTCF0:USTF0",1750078093081,0.24698359,106830.0,106820.0,1.90947292]
["bitfinex-derivatives","BTCF0:USTF0",1750078098678,0.24162173,106830.0,106820.0,1.90947292]
["bitfinex-derivatives","BTCF0:USTF0",1750078098875,0.2471664,106830.0,106820.0,1.90947292]
["bitfinex-derivatives","BTCF0:USTF0",1750078099484,0.24734921,106830.0,106820.0,1.90947292]
["bitfinex-derivatives","BTCF0:USTF0",1750078100781,0.01333011,106830.0,106820.0,2.01315656]
["bitfinex-derivatives","BTCF0:USTF0",1750078101084,0.20071542,106830.0,106820.0,2.01315656]
["bitfinex-derivatives","BTCF0:USTF0",1750078101479,0.20071542,106830.0,106820.0,2.08804802]
["bitfinex-derivatives","BTCF0:USTF0",1750078102287,0.201005,106830.0,106820.0,2.01315656]
["bitfinex-derivatives","BTCF0:USTF0",1750078103089,0.20129458,106830.0,106820.0,2.01315656]
["bitfinex-derivatives","BTCF0:USTF0",1750078104185,0.20145454,106830.0,106820.0,2.01315656]
["bitfinex-derivatives","BTCF0:USTF0",1750078106088,0.20145454,106830.0,106820.0,1.53249794]
["bitfinex-derivatives","BTCF0:USTF0",1750078106578,0.20145454,106830.0,106820.0,2.24073794]
["bitfinex-derivatives","BTCF0:USTF0",1750078106780,0.20145454,106830.0,106820.0,1.33535292]
["bitfinex-derivatives","BTCF0:USTF0",1750078106980,0.28315454,106830.0,106820.0,1.25575292]
["bitfinex-derivatives","BTCF0:USTF0",1750078107176,0.55589956,106830.0,106820.0,1.38200662]
["bitfinex-derivatives","BTCF0:USTF0",1750078107486,0.43735454,106830.0,106820.0,1.65404586]
["bitfinex-derivatives","BTCF0:USTF0",1750078108086,0.43735454,106830.0,106820.0,1.08008586]
["bitfinex-derivatives","BTCF0:USTF0",1750078108279,0.43735454,106830.0,106820.0,1.65404586]
["bitfinex-derivatives","BTCF0:USTF0",1750078110191,0.43766382,106830.0,106820.0,1.65404586]
["bitfinex-derivatives","BTCF0:USTF0",1750078110392,0.43766382,106830.0,106820.0,0.89286586]
["bitfinex-derivatives","BTCF0:USTF0",1750078110591,0.43766382,106830.0,106820.0,1.65400586]
["bitfinex-derivatives","BTCF0:USTF0",1750078111090,0.43766382,106830.0,106820.0,1.65400586]
["bitfinex-derivatives","BTCF0:USTF0",1750078111290,0.4379731,106830.0,106820.0,1.65400586]
["bitfinex-derivatives","BTCF0:USTF0",1750078111593,0.4379731,106830.0,106820.0,0.68579582]
["bitfinex-derivatives","BTCF0:USTF0",1750078111791,0.4379731,106830.0,106820.0,1.65400586]
["bitfinex-derivatives","BTCF0:USTF0",1750078111991,0.4379731,106830.0,106820.0,0.89286586]
["bitfinex-derivatives","BTCF0:USTF0",1750078112186,0.43828238,106830.0,106820.0,1.65400586]
["bitfinex-derivatives","BTCF0:USTF0",1750078112890,0.43828238,106830.0,106820.0,1.57911164]
["bitfinex-derivatives","BTCF0:USTF0",1750078113292,0.43859166,106830.0,106820.0,1.57911164]
["bitfinex-derivatives","BTCF0:USTF0",1750078113993,0.43859166,106830.0,106820.0,1.67257302]
["bitfinex-derivatives","BTCF0:USTF0",1750078114293,0.43859166,106830.0,106820.0,1.48535302]
["bitfinex-derivatives","BTCF0:USTF0",1750078114496,0.43859166,106830.0,106820.0,1.67257302]
["bitfinex-derivatives","BTCF0:USTF0",1750078114689,0.43859166,106830.0,106820.0,1.57911164]
["bitfinex-derivatives","BTCF0:USTF0",1750078116595,0.43859166,106830.0,106820.0,1.65397111]
["bitfinex-derivatives","BTCF0:USTF0",1750078116790,0.43859166,106830.0,106820.0,1.57911164]
["bitfinex-derivatives","BTCF0:USTF0",1750078117296,0.43859166,106830.0,106820.0,1.65397111]
["bitfinex-derivatives","BTCF0:USTF0",1750078117697,0.43859166,106830.0,106820.0,1.57911164]
["bitfinex-derivatives","BTCF0:USTF0",1750078117895,0.20269166,106830.0,106820.0,1.77625666]
["bitfinex-derivatives","BTCF0:USTF0",1750078118103,0.20269166,106830.0,106820.0,2.10301804]
["bitfinex-derivatives","BTCF0:USTF0",1750078118396,0.20269166,106830.0,106820.0,1.90587302]
["bitfinex-derivatives","BTCF0:USTF0",1750078118897,0.19822972,106830.0,106820.0,1.90587302]
["bitfinex-derivatives","BTCF0:USTF0",1750078119094,0.19880866,106830.0,106820.0,1.90587302]
["bitfinex-derivatives","BTCF0:USTF0",1750078119791,0.2028706,106830.0,106820.0,1.90587302]
["bitfinex-derivatives","BTCF0:USTF0",1750078120096,0.20304954,106830.0,106820.0,1.90587302]
["bitfinex-derivatives","BTCF0:USTF0",1750078121103,0.20334481,106830.0,106820.0,1.90587302]
["bitfinex-derivatives","BTCF0:USTF0",1750078121508,0.20334481,106830.0,106820.0,2.10301804]
["bitfinex-derivatives","BTCF0:USTF0",1750078121899,0.20294481,106830.0,106820.0,2.10301804]
["bitfinex-derivatives","BTCF0:USTF0",1750078122201,0.20364008,106830.0,106820.0,2.10301804]
["bitfinex-derivatives","BTCF0:USTF0",1750078122997,0.20364008,106830.0,106820.0,2.00955666]
["bitfinex-derivatives","BTCF0:USTF0",1750078123401,0.20393535,106830.0,106820.0,2.10301804]
["bitfinex-derivatives","BTCF0:USTF0",1750078124502,0.20397921,106830.0,106820.0,2.10301804]
["bitfinex-derivatives","BTCF0:USTF0",1750078127298,0.20397921,106830.0,106820.0,2.00955666]
["bitfinex-derivatives","BTCF0:USTF0",1750078128405,0.20397921,106830.0,106820.0,2.08441539]
["bitfinex-derivatives","BTCF0:USTF0",1750078129307,0.20397921,106830.0,106820.0,1.88727037]
["bitfinex-derivatives","BTCF0:USTF0",1750078130206,0.20397921,106830.0,106820.0,2.08441539]
["bitfinex-derivatives","BTCF0:USTF0",1750078130403,0.19480513,106830.0,106820.0,2.08441539]
["bitfinex-derivatives","BTCF0:USTF0",1750078130607,0.2043897,106830.0,106820.0,2.08441539]
["bitfinex-derivatives","BTCF0:USTF0",1750078131408,0.19480513,106830.0,106820.0,2.08441539]
["bitfinex-derivatives","BTCF0:USTF0",1750078131607,0.20480019,106830.0,106820.0,2.08441539]
["bitfinex-derivatives","BTCF0:USTF0",1750078132607,0.20521068,106830.0,106820.0,2.08441539]
["bitfinex-derivatives","BTCF0:USTF0",1750078133709,0.20526676,106830.0,106820.0,2.08441539]
["bitfinex-derivatives","BTCF0:USTF0",1750078136211,0.20526676,106830.0,106820.0,2.00955666]
["bitfinex-derivatives","BTCF0:USTF0",1750078136712,0.20526676,106830.0,106820.0,2.10301804]
["bitfinex-derivatives","BTCF0:USTF0",1750078137610,0.20526676,106830.0,106820.0,2.00955666]
["bitfinex-derivatives","BTCF0:USTF0",1750078138411,0.20526676,106830.0,106820.0,2.10301804]
["bitfinex-derivatives","BTCF0:USTF0",1750078139715,0.20566991,106830.0,106820.0,2.10301804]
["bitfinex-derivatives","BTCF0:USTF0",1750078139917,0.20566991,106830.0,106820.0,2.00955666]
["bitfinex-derivatives","BTCF0:USTF0",1750078140310,0.20566991,106830.0,106820.0,1.43563666]
["bitfinex-derivatives","BTCF0:USTF0",1750078140512,0.20566991,106830.0,106820.0,2.00939666]
["bitfinex-derivatives","BTCF0:USTF0",1750078141017,0.20606918,106830.0,106820.0,2.00939666]
["bitfinex-derivatives","BTCF0:USTF0",1750078141417,0.20606908,106830.0,106820.0,2.08425171]
["bitfinex-derivatives","BTCF0:USTF0",1750078141813,0.19440503,106830.0,106820.0,2.08425171]
["bitfinex-derivatives","BTCF0:USTF0",1750078142118,0.20607223,106830.0,106820.0,2.08425171]
["bitfinex-derivatives","BTCF0:USTF0",1750078142312,0.19440503,106830.0,106820.0,1.51049171]
["bitfinex-derivatives","BTCF0:USTF0",1750078142627,0.20655421,106830.0,106820.0,2.08425171]
["bitfinex-derivatives","BTCF0:USTF0",1750078143621,0.20655421,106830.0,106820.0,1.88710669]
["bitfinex-derivatives","BTCF0:USTF0",1750078144011,0.20655421,106830.0,106820.0,1.88706669]
["bitfinex-derivatives","BTCF0:USTF0",1750078144211,0.20655421,106830.0,106820.0,1.80876669]
["bitfinex-derivatives","BTCF0:USTF0",1750078144413,0.44145421,106830.0,106820.0,1.73036669]
["bitfinex-derivatives","BTCF0:USTF0",1750078145013,0.44145421,106830.0,106820.0,1.80526669]
["bitfinex-derivatives","BTCF0:USTF0",1750078145215,0.44145421,106830.0,106820.0,1.88336669]
["bitfinex-derivatives","BTCF0:USTF0",1750078146922,0.44145421,106830.0,106820.0,1.30964669]
["bitfinex-derivatives","BTCF0:USTF0",1750078147124,0.44145421,106830.0,106820.0,1.80526669]
["bitfinex-derivatives","BTCF0:USTF0",1750078148022,0.42970503,106830.0,106820.0,1.80526669]
["bitfinex-derivatives","BTCF0:USTF0",1750078148224,0.44183606,106830.0,106820.0,1.80526669]
["bitfinex-derivatives","BTCF0:USTF0",1750078148830,0.44221791,106830.0,106820.0,1.80526669]
["bitfinex-derivatives","BTCF0:USTF0",1750078149632,0.44221791,106830.0,106820.0,1.73041164]
["bitfinex-derivatives","BTCF0:USTF0",1750078149829,0.44221791,106830.0,106820.0,1.82387302]
["bitfinex-derivatives","BTCF0:USTF0",1750078150329,0.44259976,106830.0,106820.0,1.82387302]
["bitfinex-derivatives","BTCF0:USTF0",1750078151332,0.44274176,106830.0,106820.0,1.82387302]
["bitfinex-derivatives","BTCF0:USTF0",1750078152221,0.44274176,106830.0,106820.0,1.74893302]
["bitfinex-derivatives","BTCF0:USTF0",1750078152529,0.44274176,106830.0,106820.0,1.17525302]
["bitfinex-derivatives","BTCF0:USTF0",1750078152731,0.44274176,106830.0,106820.0,1.74893302]
["bitfinex-derivatives","BTCF0:USTF0",1750078153232,0.44274176,106830.0,106820.0,1.17525302]
["bitfinex-derivatives","BTCF0:USTF0",1750078153429,0.44274176,106830.0,106820.0,1.74893302]
["bitfinex-derivatives","BTCF0:USTF0",1750078156537,0.44274176,106830.0,106820.0,1.81317164]
["bitfinex-derivatives","BTCF0:USTF0",1750078156938,0.44307304,106830.0,106820.0,1.81317164]
["bitfinex-derivatives","BTCF0:USTF0",1750078157937,0.44340186,106830.0,106820.0,1.81317164]
["bitfinex-derivatives","BTCF0:USTF0",1750078158538,0.44373068,106830.0,106820.0,1.81317164]
["bitfinex-derivatives","BTCF0:USTF0",1750078159735,0.36453068,106830.0,106820.0,1.81317164]
["bitfinex-derivatives","BTCF0:USTF0",1750078159934,0.2089971,106830.0,106820.0,1.81313164]
["bitfinex-derivatives","BTCF0:USTF0",1750078160637,0.20912931,106830.0,106820.0,1.81313164]
["bitfinex-derivatives","BTCF0:USTF0",1750078165633,0.20912931,106830.0,106820.0,1.90659302]
["bitfinex-derivatives","BTCF0:USTF0",1750078166240,0.20946704,106830.0,106820.0,1.90659302]
["bitfinex-derivatives","BTCF0:USTF0",1750078167247,0.20946704,106830.0,106820.0,1.81313164]
["bitfinex-derivatives","BTCF0:USTF0",1750078167446,0.20980408,106830.0,106820.0,1.81313164]
["bitfinex-derivatives","BTCF0:USTF0",1750078168339,0.19480503,106830.0,106820.0,1.81313164]
["bitfinex-derivatives","BTCF0:USTF0",1750078168539,0.21014181,106830.0,106820.0,1.81313164]
["bitfinex-derivatives","BTCF0:USTF0",1750078169443,0.21041686,106830.0,106820.0,1.81313164]
["bitfinex-derivatives","BTCF0:USTF0",1750078172146,0.21041686,106830.0,106820.0,1.90659302]
["bitfinex-derivatives","BTCF0:USTF0",1750078175044,0.21062996,106830.0,106820.0,1.90659302]
["bitfinex-derivatives","BTCF0:USTF0",1750078175553,0.19480503,106830.0,106820.0,1.90659302]
["bitfinex-derivatives","BTCF0:USTF0",1750078175753,0.21084306,106830.0,106820.0,2.10373804]
["bitfinex-derivatives","BTCF0:USTF0",1750078176152,0.21105616,106830.0,106820.0,2.10373804]
["bitfinex-derivatives","BTCF0:USTF0",1750078178259,0.21132578,106830.0,106820.0,2.10373804]
["bitfinex-derivatives","BTCF0:USTF0",1750078178660,0.21132578,106830.0,106820.0,2.10320124]
["bitfinex-derivatives","BTCF0:USTF0",1750078179459,0.2115954,106830.0,106820.0,2.10320124]
["bitfinex-derivatives","BTCF0:USTF0",1750078180252,0.19480423,106830.0,106820.0,2.10320124]
["bitfinex-derivatives","BTCF0:USTF0",1750078180457,0.25134118,106840.0,106820.0,2.24360684]
["bitfinex-derivatives","BTCF0:USTF0",1750078180759,0.39172518,106840.0,106830.0,1.26749599]
["bitfinex-derivatives","BTCF0:USTF0",1750078181256,0.39212518,106840.0,106830.0,1.26749599]
["bitfinex-derivatives","BTCF0:USTF0",1750078182053,0.39312518,106840.0,106830.0,1.27649599]
["bitfinex-derivatives","BTCF0:USTF0",1750078182458,0.25372978,106840.0,106830.0,1.27649599]
["bitfinex-derivatives","BTCF0:USTF0",1750078182860,0.25332978,106840.0,106830.0,1.27649599]
["bitfinex-derivatives","BTCF0:USTF0",1750078183058,0.25372978,106840.0,106830.0,1.27649599]
["bitfinex-derivatives","BTCF0:USTF0",1750078183768,0.25272978,106840.0,106830.0,1.27649599]
["bitfinex-derivatives","BTCF0:USTF0",1750078183959,0.25372978,106840.0,106830.0,1.28549599]
["bitfinex-derivatives","BTCF0:USTF0",1750078188855,0.25481494,106840.0,106830.0,1.28549599]
["bitfinex-derivatives","BTCF0:USTF0",1750078189263,0.25501733,106840.0,106830.0,1.28549599]
["bitfinex-derivatives","BTCF0:USTF0",1750078189763,0.25501733,106840.0,106830.0,1.19189164]
["bitfinex-derivatives","BTCF0:USTF0",1750078190064,0.25907927,106840.0,106830.0,1.19189164]
["bitfinex-derivatives","BTCF0:USTF0",1750078190561,0.25907927,106840.0,106830.0,1.21189164]
["bitfinex-derivatives","BTCF0:USTF0",1750078191562,0.25907927,106840.0,106830.0,1.30549599]
["bitfinex-derivatives","BTCF0:USTF0",1750078192252,0.25907927,106840.0,106830.0,1.21189164]
["bitfinex-derivatives","BTCF0:USTF0",1750078192557,0.25907927,106840.0,106830.0,1.30549599]
["bitfinex-derivatives","BTCF0:USTF0",1750078192861,0.25907927,106840.0,106830.0,1.28667171]
["bitfinex-derivatives","BTCF0:USTF0",1750078194761,0.25779172,106840.0,106830.0,1.28667171]
["bitfinex-derivatives","BTCF0:USTF0",1750078194960,0.25935747,106840.0,106830.0,1.28667171]
["bitfinex-derivatives","BTCF0:USTF0",1750078195165,0.25935747,106840.0,106830.0,1.12256007]
["bitfinex-derivatives","BTCF0:USTF0",1750078195361,0.42255747,106840.0,106830.0,1.24420509]
["bitfinex-derivatives","BTCF0:USTF0",1750078195560,0.49845747,106840.0,106830.0,1.24420509]
["bitfinex-derivatives","BTCF0:USTF0",1750078195956,0.49845747,106840.0,106830.0,0.67072509]
["bitfinex-derivatives","BTCF0:USTF0",1750078196159,0.49873567,106840.0,106830.0,0.67072509]
["bitfinex-derivatives","BTCF0:USTF0",1750078196362,0.49873567,106840.0,106830.0,1.24420509]
["bitfinex-derivatives","BTCF0:USTF0",1750078196968,0.49873567,106840.0,106830.0,0.67072509]
["bitfinex-derivatives","BTCF0:USTF0",1750078197169,0.49878318,106840.0,106830.0,1.43140649]
["bitfinex-derivatives","BTCF0:USTF0",1750078197370,0.49878318,106840.0,106830.0,0.67072509]
["bitfinex-derivatives","BTCF0:USTF0",1750078197670,0.49878318,106840.0,106810.0,0.09374504]
["bitfinex-derivatives","BTCF0:USTF0",1750078197671,1.66183533,106840.0,106810.0,0.36094069]
["bitfinex-derivatives","BTCF0:USTF0",1750078197878,1.66183533,106840.0,106810.0,0.18513614]
["bitfinex-derivatives","BTCF0:USTF0",1750078197879,0.187218,106820.0,106810.0,0.18513614]
["bitfinex-derivatives","BTCF0:USTF0",1750078198174,0.74705448,106820.0,106810.0,0.86251681]
["bitfinex-derivatives","BTCF0:USTF0",1750078198358,0.74705448,106820.0,106810.0,0.78771842]
["bitfinex-derivatives","BTCF0:USTF0",1750078198359,1.03375448,106820.0,106810.0,0.78771842]
["bitfinex-derivatives","BTCF0:USTF0",1750078198673,1.03375448,106820.0,106810.0,0.5905734]
["bitfinex-derivatives","BTCF0:USTF0",1750078198873,1.03375448,106820.0,106810.0,0.78771842]
["bitfinex-derivatives","BTCF0:USTF0",1750078199171,1.04375448,106820.0,106810.0,0.78871842]
["bitfinex-derivatives","BTCF0:USTF0",1750078199369,0.84660946,106820.0,106810.0,0.78971842]
["bitfinex-derivatives","BTCF0:USTF0",1750078200071,0.84660946,106820.0,106810.0,0.78875842]
["bitfinex-derivatives","BTCF0:USTF0",1750078200665,1.04875448,106820.0,106810.0,0.21487842]
["bitfinex-derivatives","BTCF0:USTF0",1750078200858,1.04875448,106820.0,106810.0,0.78883842]
["bitfinex-derivatives","BTCF0:USTF0",1750078201670,1.04875448,106820.0,106810.0,0.21487842]
["bitfinex-derivatives","BTCF0:USTF0",1750078202070,1.04875448,106820.0,106810.0,0.78875842]
["bitfinex-derivatives","BTCF0:USTF0",1750078202971,0.85160946,106820.0,106810.0,0.78875842]
["bitfinex-derivatives","BTCF0:USTF0",1750078203174,1.04875448,106820.0,106810.0,0.78875842]
["bitfinex-derivatives","BTCF0:USTF0",1750078203973,0.85160946,106820.0,106810.0,0.78875842]
["bitfinex-derivatives","BTCF0:USTF0",1750078204169,1.04875448,106820.0,106810.0,0.78875842]
["bitfinex-derivatives","BTCF0:USTF0",1750078204776,1.04875448,106820.0,106810.0,0.77202502]
["bitfinex-derivatives","BTCF0:USTF0",1750078204969,0.85160946,106820.0,106810.0,0.77202502]
["bitfinex-derivatives","BTCF0:USTF0",1750078205369,1.05281642,106820.0,106810.0,0.77202502]
["bitfinex-derivatives","BTCF0:USTF0",1750078205876,0.7216714,106820.0,106810.0,0.77202502]
["bitfinex-derivatives","BTCF0:USTF0",1750078206078,0.8557114,106820.0,106810.0,0.77202502]
["bitfinex-derivatives","BTCF0:USTF0",1750078206274,0.8561114,106820.0,106810.0,0.77202502]
["bitfinex-derivatives","BTCF0:USTF0",1750078207970,0.4953114,106820.0,106810.0,0.77202502]
["bitfinex-derivatives","BTCF0:USTF0",1750078209877,0.4953114,106820.0,106810.0,0.77446502]
["bitfinex-derivatives","BTCF0:USTF0",1750078214279,0.8561114,106820.0,106810.0,0.77446502]
["bitfinex-derivatives","BTCF0:USTF0",1750078216581,0.8561114,106820.0,106810.0,1.01226502]
["bitfinex-derivatives","BTCF0:USTF0",1750078216788,0.2085714,106820.0,106810.0,0.43594502]
["bitfinex-derivatives","BTCF0:USTF0",1750078216979,0.3426114,106820.0,106810.0,1.01166502]
["bitfinex-derivatives","BTCF0:USTF0",1750078217482,0.3426114,106820.0,106810.0,1.19889652]
["bitfinex-derivatives","BTCF0:USTF0",1750078218579,0.3426114,106820.0,106810.0,1.01166502]
["bitfinex-derivatives","BTCF0:USTF0",1750078220477,0.3426114,106820.0,106810.0,1.19889682]
["bitfinex-derivatives","BTCF0:USTF0",1750078223078,0.3426114,106820.0,106810.0,1.01166502]
["bitfinex-derivatives","BTCF0:USTF0",1750078223587,0.3426114,106820.0,106810.0,1.19889672]
["bitfinex-derivatives","BTCF0:USTF0",1750078224073,0.2085714,106820.0,106810.0,1.75684174]
["bitfinex-derivatives","BTCF0:USTF0",1750078224880,0.2085675,106820.0,106810.0,1.75684174]
["bitfinex-derivatives","BTCF0:USTF0",1750078225186,0.2085676,106820.0,106810.0,1.75684174]
["bitfinex-derivatives","BTCF0:USTF0",1750078225386,0.2081676,106820.0,106810.0,1.83160725]
["bitfinex-derivatives","BTCF0:USTF0",1750078225585,0.2085676,106820.0,106810.0,1.83160725]
["bitfinex-derivatives","BTCF0:USTF0",1750078226887,0.2085676,106820.0,106810.0,1.6344952]
["bitfinex-derivatives","BTCF0:USTF0",1750078227080,0.2085676,106820.0,106810.0,1.55972969]
["bitfinex-derivatives","BTCF0:USTF0",1750078227275,0.2081676,106820.0,106810.0,1.72794091]
["bitfinex-derivatives","BTCF0:USTF0",1750078227475,0.2085676,106820.0,106810.0,1.55972969]
["bitfinex-derivatives","BTCF0:USTF0",1750078227681,0.2085676,106820.0,106810.0,1.57972969]
["bitfinex-derivatives","BTCF0:USTF0",1750078228083,0.2085676,106820.0,106810.0,1.87052748]
["bitfinex-derivatives","BTCF0:USTF0",1750078228281,0.0209534,106820.0,106810.0,1.67334949]
["bitfinex-derivatives","BTCF0:USTF0",1750078228492,0.0213534,106820.0,106810.0,1.76679988]
["bitfinex-derivatives","BTCF0:USTF0",1750078228881,0.0209534,106820.0,106810.0,1.76679988]
["bitfinex-derivatives","BTCF0:USTF0",1750078229181,0.0213534,106820.0,106810.0,1.76679988]
["bitfinex-derivatives","BTCF0:USTF0",1750078229387,0.0213534,106820.0,106810.0,2.15121787]
["bitfinex-derivatives","BTCF0:USTF0",1750078229688,0.0213534,106820.0,106810.0,2.18860713]
["bitfinex-derivatives","BTCF0:USTF0",1750078230583,0.0213534,106820.0,106810.0,2.00136713]
["bitfinex-derivatives","BTCF0:USTF0",1750078230784,0.0209534,106820.0,106810.0,2.43860713]
["bitfinex-derivatives","BTCF0:USTF0",1750078231088,0.0213534,106820.0,106810.0,2.43860713]
["bitfinex-derivatives","BTCF0:USTF0",1750078231783,0.39253188,106840.0,106830.0,0.1871966]
["bitfinex-derivatives","BTCF0:USTF0",1750078231987,0.39253188,106840.0,106830.0,1.95273424]
["bitfinex-derivatives","BTCF0:USTF0",1750078232193,0.34573348,106840.0,106830.0,2.19910915]
["bitfinex-derivatives","BTCF0:USTF0",1750078232489,0.34573348,106840.0,106830.0,1.80475317]
["bitfinex-derivatives","BTCF0:USTF0",1750078232677,0.34573348,106840.0,106830.0,2.19910915]
["bitfinex-derivatives","BTCF0:USTF0",1750078232977,0.34493348,106840.0,106830.0,2.19910915]
["bitfinex-derivatives","BTCF0:USTF0",1750078233178,0.34533348,106840.0,106830.0,2.19910915]
["bitfinex-derivatives","BTCF0:USTF0",1750078233485,0.34533348,106840.0,106830.0,2.20610915]
["bitfinex-derivatives","BTCF0:USTF0",1750078233682,0.34733348,106840.0,106830.0,1.64118915]
["bitfinex-derivatives","BTCF0:USTF0",1750078233884,0.34733348,106840.0,106830.0,2.01869116]
["bitfinex-derivatives","BTCF0:USTF0",1750078234287,0.34733348,106840.0,106830.0,1.44401116]
["bitfinex-derivatives","BTCF0:USTF0",1750078234484,0.34733348,106840.0,106830.0,2.01869116]
["bitfinex-derivatives","BTCF0:USTF0",1750078237286,0.30053568,106840.0,106830.0,2.21586915]
["bitfinex-derivatives","BTCF0:USTF0",1750078238787,0.30053568,106840.0,106830.0,1.82151317]
["bitfinex-derivatives","BTCF0:USTF0",1750078238993,0.30053568,106840.0,106830.0,2.21586915]
["bitfinex-derivatives","BTCF0:USTF0",1750078242692,0.30053568,106840.0,106830.0,1.25681456]
["bitfinex-derivatives","BTCF0:USTF0",1750078242891,0.30053568,106840.0,106830.0,0.7405529]
["bitfinex-derivatives","BTCF0:USTF0",1750078243091,0.52983568,106840.0,106830.0,1.5017496]
["bitfinex-derivatives","BTCF0:USTF0",1750078243794,0.52983568,106840.0,106830.0,1.1409496]
["bitfinex-derivatives","BTCF0:USTF0",1750078244096,0.52983568,106840.0,106830.0,1.5017496]
["bitfinex-derivatives","BTCF0:USTF0",1750078244292,0.52983568,106840.0,106830.0,1.1409496]
["bitfinex-derivatives","BTCF0:USTF0",1750078245597,0.52983568,106840.0,106830.0,0.9277496]
["bitfinex-derivatives","BTCF0:USTF0",1750078245898,0.52983568,106840.0,106830.0,1.5015096]
["bitfinex-derivatives","BTCF0:USTF0",1750078247298,0.52983568,106840.0,106830.0,1.5035096]
["bitfinex-derivatives","BTCF0:USTF0",1750078247499,0.52983568,106840.0,106830.0,1.5055096]
["bitfinex-derivatives","BTCF0:USTF0",1750078247901,0.52883568,106840.0,106830.0,1.4935096]
["bitfinex-derivatives","BTCF0:USTF0",1750078248101,0.53783568,106840.0,106830.0,1.4945096]
["bitfinex-derivatives","BTCF0:USTF0",1750078248399,0.53783568,106840.0,106830.0,1.56917126]
["bitfinex-derivatives","BTCF0:USTF0",1750078249202,0.53683568,106840.0,106830.0,1.56017126]
["bitfinex-derivatives","BTCF0:USTF0",1750078249403,0.54583568,106840.0,106830.0,1.56117126]
["bitfinex-derivatives","BTCF0:USTF0",1750078249905,0.54583568,106840.0,106830.0,1.4865096]
["bitfinex-derivatives","BTCF0:USTF0",1750078250108,0.54989762,106840.0,106830.0,0.9127496]
["bitfinex-derivatives","BTCF0:USTF0",1750078250406,0.54989762,106840.0,106830.0,1.4863496]
["bitfinex-derivatives","BTCF0:USTF0",1750078251406,0.54989762,106840.0,106830.0,0.16757491]
["bitfinex-derivatives","BTCF0:USTF0",1750078251600,0.54989762,106840.0,106830.0,0.01847491]
["bitfinex-derivatives","BTCF0:USTF0",1750078251808,1.24243561,106840.0,106830.0,0.57576]
["bitfinex-derivatives","BTCF0:USTF0",1750078252013,1.24243561,106840.0,106830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750078252202,1.24243561,106840.0,106830.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1750078252400,1.24243561,106840.0,106830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750078252602,1.04525762,106840.0,106830.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1750078253003,1.04525762,106840.0,106830.0,0.57624]
["bitfinex-derivatives","BTCF0:USTF0",1750078253206,1.04525762,106840.0,106830.0,0.77341799]
["bitfinex-derivatives","BTCF0:USTF0",1750078255603,0.68445762,106840.0,106830.0,0.77341799]
["bitfinex-derivatives","BTCF0:USTF0",1750078255906,1.04525762,106840.0,106830.0,0.77341799]
["bitfinex-derivatives","BTCF0:USTF0",1750078260412,0.91069762,106840.0,106830.0,0.77341799]
["bitfinex-derivatives","BTCF0:USTF0",1750078260611,1.04525762,106840.0,106830.0,0.77341799]
["bitfinex-derivatives","BTCF0:USTF0",1750078264013,1.04525762,106840.0,106830.0,0.57628]
["bitfinex-derivatives","BTCF0:USTF0",1750078266312,1.04481301,106840.0,106830.0,0.57628]
["bitfinex-derivatives","BTCF0:USTF0",1750078266513,1.04481301,106840.0,106830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750078266815,1.04481301,106840.0,106830.0,0.57628]
["bitfinex-derivatives","BTCF0:USTF0",1750078269414,1.04481301,106840.0,106830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750078269715,1.06875421,106840.0,106830.0,0.57616]
["bitfinex-derivatives","BTCF0:USTF0",1750078270108,0.70795421,106840.0,106830.0,0.57616]
["bitfinex-derivatives","BTCF0:USTF0",1750078270820,0.77057814,106840.0,106830.0,0.77334393]
["bitfinex-derivatives","BTCF0:USTF0",1750078271116,1.06855421,106840.0,106830.0,0.85394393]
["bitfinex-derivatives","BTCF0:USTF0",1750078271313,1.06855421,106840.0,106830.0,0.93194393]
["bitfinex-derivatives","BTCF0:USTF0",1750078271512,1.26573814,106840.0,106830.0,0.93194393]
["bitfinex-derivatives","BTCF0:USTF0",1750078272017,1.26573814,106840.0,106830.0,0.35778393]
["bitfinex-derivatives","BTCF0:USTF0",1750078272218,1.26573814,106840.0,106830.0,0.93190393]
["bitfinex-derivatives","BTCF0:USTF0",1750078276221,1.26573814,106840.0,106830.0,1.00640393]
["bitfinex-derivatives","BTCF0:USTF0",1750078277222,1.24179694,106840.0,106830.0,1.00640393]
["bitfinex-derivatives","BTCF0:USTF0",1750078279423,0.34411333,106840.0,106830.0,1.75158456]
["bitfinex-derivatives","BTCF0:USTF0",1750078279723,0.32015301,106840.0,106830.0,1.82624622]
["bitfinex-derivatives","BTCF0:USTF0",1750078279922,0.31975301,106840.0,106830.0,1.82624622]
["bitfinex-derivatives","BTCF0:USTF0",1750078280117,0.32015301,106840.0,106830.0,1.05494229]
["bitfinex-derivatives","BTCF0:USTF0",1750078280324,0.51733694,106840.0,106830.0,1.08098559]
["bitfinex-derivatives","BTCF0:USTF0",1750078280927,0.32015301,106840.0,106830.0,1.08097505]
["bitfinex-derivatives","BTCF0:USTF0",1750078282928,0.68095301,106840.0,106830.0,1.08097505]
["bitfinex-derivatives","BTCF0:USTF0",1750078283329,0.32015301,106840.0,106830.0,1.08097505]
["bitfinex-derivatives","BTCF0:USTF0",1750078290732,0.30223825,106840.0,106830.0,1.08097505]
["bitfinex-derivatives","BTCF0:USTF0",1750078290928,0.30223825,106840.0,106830.0,1.62897165]
["bitfinex-derivatives","BTCF0:USTF0",1750078292036,0.30003825,106840.0,106830.0,1.62897165]
["bitfinex-derivatives","BTCF0:USTF0",1750078298635,0.30003825,106840.0,106830.0,1.05493165]
["bitfinex-derivatives","BTCF0:USTF0",1750078298839,0.30003825,106840.0,106830.0,1.62857165]
["bitfinex-derivatives","BTCF0:USTF0",1750078299446,0.30003825,106840.0,106830.0,1.05493165]
["bitfinex-derivatives","BTCF0:USTF0",1750078299649,0.30003825,106840.0,106830.0,1.62857165]
["bitfinex-derivatives","BTCF0:USTF0",1750078300446,0.30003825,106840.0,106830.0,1.05493165]
["bitfinex-derivatives","BTCF0:USTF0",1750078300647,0.30003825,106840.0,106830.0,1.62857165]
["bitfinex-derivatives","BTCF0:USTF0",1750078302137,0.30003825,106840.0,106830.0,1.55390999]
["bitfinex-derivatives","BTCF0:USTF0",1750078302846,0.30003825,106840.0,106830.0,1.75100344]
["bitfinex-derivatives","BTCF0:USTF0",1750078303343,0.30003825,106840.0,106830.0,1.8256651]
["bitfinex-derivatives","BTCF0:USTF0",1750078303947,0.30003825,106840.0,106830.0,1.6384685]
["bitfinex-derivatives","BTCF0:USTF0",1750078305043,0.30003825,106840.0,106830.0,1.8256651]
["bitfinex-derivatives","BTCF0:USTF0",1750078306643,0.30003825,106840.0,106830.0,1.62853168]
["bitfinex-derivatives","BTCF0:USTF0",1750078308653,0.30003825,106840.0,106830.0,1.8256651]
["bitfinex-derivatives","BTCF0:USTF0",1750078308950,0.30003825,106840.0,106830.0,1.62853168]
["bitfinex-derivatives","BTCF0:USTF0",1750078310651,0.06604835,106840.0,106830.0,1.84460572]
["bitfinex-derivatives","BTCF0:USTF0",1750078310853,0.25282745,106840.0,106830.0,1.93793279]
["bitfinex-derivatives","BTCF0:USTF0",1750078311054,0.25322745,106840.0,106830.0,1.84460572]
["bitfinex-derivatives","BTCF0:USTF0",1750078311556,0.25322745,106840.0,106830.0,1.97544537]
["bitfinex-derivatives","BTCF0:USTF0",1750078311855,0.25322745,106840.0,106830.0,1.84460572]
["bitfinex-derivatives","BTCF0:USTF0",1750078312655,0.25322745,106840.0,106830.0,1.93813099]
["bitfinex-derivatives","BTCF0:USTF0",1750078322164,0.25322745,106840.0,106830.0,1.36449099]
["bitfinex-derivatives","BTCF0:USTF0",1750078322362,0.25322745,106840.0,106830.0,1.93805099]
["bitfinex-derivatives","BTCF0:USTF0",1750078323158,0.45036087,106840.0,106830.0,0.87662197]
["bitfinex-derivatives","BTCF0:USTF0",1750078323363,0.52826087,106840.0,106830.0,0.90250137]
["bitfinex-derivatives","BTCF0:USTF0",1750078323567,0.68526087,106840.0,106830.0,1.32069012]
["bitfinex-derivatives","BTCF0:USTF0",1750078324065,0.48812745,106840.0,106830.0,1.32069012]
["bitfinex-derivatives","BTCF0:USTF0",1750078324361,0.48812745,106840.0,106830.0,1.56599012]
["bitfinex-derivatives","BTCF0:USTF0",1750078325762,0.48812745,106840.0,106830.0,1.40179012]
["bitfinex-derivatives","BTCF0:USTF0",1750078327066,0.48812745,106840.0,106830.0,0.82823012]
["bitfinex-derivatives","BTCF0:USTF0",1750078327266,0.48812745,106840.0,106830.0,1.40179012]
["bitfinex-derivatives","BTCF0:USTF0",1750078328161,0.48812745,106840.0,106830.0,0.82823012]
["bitfinex-derivatives","BTCF0:USTF0",1750078328462,0.48812745,106840.0,106830.0,1.40179012]
["bitfinex-derivatives","BTCF0:USTF0",1750078328765,0.48812745,106840.0,106830.0,0.82823012]
["bitfinex-derivatives","BTCF0:USTF0",1750078328967,0.48812745,106840.0,106830.0,1.40179012]
["bitfinex-derivatives","BTCF0:USTF0",1750078329162,0.48812745,106840.0,106830.0,1.21459342]
["bitfinex-derivatives","BTCF0:USTF0",1750078329361,0.48812745,106840.0,106830.0,0.64103342]
["bitfinex-derivatives","BTCF0:USTF0",1750078329562,0.48812745,106840.0,106830.0,1.21459342]
["bitfinex-derivatives","BTCF0:USTF0",1750078330769,0.48812745,106840.0,106830.0,0.64103342]
["bitfinex-derivatives","BTCF0:USTF0",1750078331069,0.48812745,106840.0,106830.0,1.40179012]
["bitfinex-derivatives","BTCF0:USTF0",1750078331265,0.48812745,106840.0,106830.0,0.64103342]
["bitfinex-derivatives","BTCF0:USTF0",1750078331474,0.40872745,106840.0,106830.0,1.67369479]
["bitfinex-derivatives","BTCF0:USTF0",1750078331770,0.40872745,106840.0,106830.0,1.83439479]
["bitfinex-derivatives","BTCF0:USTF0",1750078332165,0.40872745,106840.0,106830.0,1.26083479]
["bitfinex-derivatives","BTCF0:USTF0",1750078332369,0.40872745,106840.0,106830.0,1.64719809]
["bitfinex-derivatives","BTCF0:USTF0",1750078334669,0.40872745,106840.0,106830.0,1.83439479]
["bitfinex-derivatives","BTCF0:USTF0",1750078337574,0.40872745,106840.0,106830.0,1.75962354]
["bitfinex-derivatives","BTCF0:USTF0",1750078340078,0.40872745,106840.0,106830.0,1.75962354]
["bitfinex-derivatives","BTCF0:USTF0",1750078340372,0.40872745,106840.0,106830.0,1.57242684]
["bitfinex-derivatives","BTCF0:USTF0",1750078340570,0.40872745,106840.0,106830.0,1.75962354]
["bitfinex-derivatives","BTCF0:USTF0",1750078341166,0.40872745,106840.0,106830.0,1.83439479]
["bitfinex-derivatives","BTCF0:USTF0",1750078343375,0.40872745,106840.0,106830.0,0.86656795]
["bitfinex-derivatives","BTCF0:USTF0",1750078343573,0.40872745,106840.0,106830.0,1.83575479]
["bitfinex-derivatives","BTCF0:USTF0",1750078343771,0.40872745,106840.0,106830.0,1.64855809]
["bitfinex-derivatives","BTCF0:USTF0",1750078343977,0.40862745,106840.0,106830.0,1.64855809]
["bitfinex-derivatives","BTCF0:USTF0",1750078345076,0.40852745,106840.0,106830.0,1.64855809]
["bitfinex-derivatives","BTCF0:USTF0",1750078345377,0.40852745,106840.0,106830.0,1.28775809]
["bitfinex-derivatives","BTCF0:USTF0",1750078346076,0.40852745,106840.0,106830.0,1.09062467]
["bitfinex-derivatives","BTCF0:USTF0",1750078350077,0.25302745,106840.0,106830.0,1.63862147]
["bitfinex-derivatives","BTCF0:USTF0",1750078350978,0.25302745,106840.0,106830.0,1.45142467]
["bitfinex-derivatives","BTCF0:USTF0",1750078351773,0.82905065,106840.0,106830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750078352078,1.09656295,106840.0,106830.0,0.77337342]
["bitfinex-derivatives","BTCF0:USTF0",1750078353179,0.89942953,106840.0,106830.0,0.77337342]
["bitfinex-derivatives","BTCF0:USTF0",1750078353382,1.09656295,106840.0,106830.0,0.77337342]
["bitfinex-derivatives","BTCF0:USTF0",1750078353682,1.09646295,106840.0,106830.0,0.77337342]
["bitfinex-derivatives","BTCF0:USTF0",1750078354780,1.29359637,106840.0,106830.0,0.77337342]
["bitfinex-derivatives","BTCF0:USTF0",1750078354972,1.26968407,106840.0,106830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750078355174,0.1871967,106830.0,106820.0,0.01823236]
["bitfinex-derivatives","BTCF0:USTF0",1750078355373,1.03867012,106830.0,106820.0,0.01823236]
["bitfinex-derivatives","BTCF0:USTF0",1750078355683,1.12267012,106830.0,106820.0,0.57408]
["bitfinex-derivatives","BTCF0:USTF0",1750078356080,0.1872143,106820.0,106810.0,0.44123342]
["bitfinex-derivatives","BTCF0:USTF0",1750078356281,0.46834772,106820.0,106810.0,1.01531342]
["bitfinex-derivatives","BTCF0:USTF0",1750078357384,0.48134772,106820.0,106810.0,1.01731342]
["bitfinex-derivatives","BTCF0:USTF0",1750078358085,0.2842143,106820.0,106810.0,1.37811342]
["bitfinex-derivatives","BTCF0:USTF0",1750078358290,0.2002143,106820.0,106810.0,1.57524684]
["bitfinex-derivatives","BTCF0:USTF0",1750078358583,0.2162143,106820.0,106810.0,1.76447864]
["bitfinex-derivatives","BTCF0:USTF0",1750078358771,0.2166143,106820.0,106810.0,1.76447864]
["bitfinex-derivatives","BTCF0:USTF0",1750078358971,0.2162143,106820.0,106810.0,1.76447864]
["bitfinex-derivatives","BTCF0:USTF0",1750078359184,0.2166143,106820.0,106810.0,1.76447864]
["bitfinex-derivatives","BTCF0:USTF0",1750078359386,0.2162143,106820.0,106810.0,1.76447864]
["bitfinex-derivatives","BTCF0:USTF0",1750078359587,0.2166143,106820.0,106810.0,1.76447864]
["bitfinex-derivatives","BTCF0:USTF0",1750078359886,0.2166143,106820.0,106810.0,1.76563864]
["bitfinex-derivatives","BTCF0:USTF0",1750078360784,0.2166143,106820.0,106810.0,1.56866625]
["bitfinex-derivatives","BTCF0:USTF0",1750078361178,0.2166143,106820.0,106810.0,1.66228605]
["bitfinex-derivatives","BTCF0:USTF0",1750078361578,0.2166143,106820.0,106810.0,1.75581132]
["bitfinex-derivatives","BTCF0:USTF0",1750078361783,0.2166143,106820.0,106810.0,1.77581132]
["bitfinex-derivatives","BTCF0:USTF0",1750078361983,0.2162143,106820.0,106810.0,1.77581132]
["bitfinex-derivatives","BTCF0:USTF0",1750078362286,0.2166143,106820.0,106810.0,1.77581132]
["bitfinex-derivatives","BTCF0:USTF0",1750078367091,0.2166142,106820.0,106810.0,1.91009132]
["bitfinex-derivatives","BTCF0:USTF0",1750078367389,0.029,106820.0,106810.0,1.81656605]
["bitfinex-derivatives","BTCF0:USTF0",1750078367590,0.2166142,106820.0,106810.0,1.90998622]
["bitfinex-derivatives","BTCF0:USTF0",1750078371294,0.22067614,106820.0,106810.0,1.90998622]
["bitfinex-derivatives","BTCF0:USTF0",1750078372695,0.22067614,106820.0,106810.0,1.20046622]
["bitfinex-derivatives","BTCF0:USTF0",1750078372895,0.22067614,106820.0,106810.0,1.90898622]
["bitfinex-derivatives","BTCF0:USTF0",1750078374492,0.2385585,106820.0,106810.0,1.90898622]
["bitfinex-derivatives","BTCF0:USTF0",1750078375093,0.2385585,106820.0,106810.0,1.90958622]
["bitfinex-derivatives","BTCF0:USTF0",1750078376991,0.2385585,106820.0,106810.0,1.81616605]
["bitfinex-derivatives","BTCF0:USTF0",1750078377679,0.2385585,106820.0,106810.0,1.9470057]
["bitfinex-derivatives","BTCF0:USTF0",1750078378195,0.2385585,106820.0,106810.0,2.04043715]
["bitfinex-derivatives","BTCF0:USTF0",1750078378388,0.2385585,106820.0,106810.0,1.9095975]
["bitfinex-derivatives","BTCF0:USTF0",1750078379789,0.2385585,106820.0,106810.0,1.7749175]
["bitfinex-derivatives","BTCF0:USTF0",1750078381093,0.2385585,106820.0,106810.0,1.2004777]
["bitfinex-derivatives","BTCF0:USTF0",1750078381296,0.2385585,106820.0,106810.0,0.72638199]
["bitfinex-derivatives","BTCF0:USTF0",1750078381497,0.4936585,106820.0,106810.0,1.49774012]
["bitfinex-derivatives","BTCF0:USTF0",1750078382294,0.4936585,106820.0,106810.0,0.92358012]
["bitfinex-derivatives","BTCF0:USTF0",1750078382597,0.4936585,106820.0,106810.0,1.49762012]
["bitfinex-derivatives","BTCF0:USTF0",1750078385695,0.4936585,106820.0,106810.0,1.41792012]
["bitfinex-derivatives","BTCF0:USTF0",1750078387297,0.4936585,106820.0,106810.0,1.23068812]
["bitfinex-derivatives","BTCF0:USTF0",1750078387494,0.4936585,106820.0,106810.0,1.41792012]
["bitfinex-derivatives","BTCF0:USTF0",1750078388293,0.4936585,106820.0,106810.0,1.23068812]
["bitfinex-derivatives","BTCF0:USTF0",1750078388895,0.4936585,106820.0,106810.0,1.23070854]
["bitfinex-derivatives","BTCF0:USTF0",1750078389097,0.4936585,106820.0,106810.0,1.41794054]
["bitfinex-derivatives","BTCF0:USTF0",1750078389500,0.4936585,106820.0,106810.0,1.61515541]
["bitfinex-derivatives","BTCF0:USTF0",1750078391198,0.4936585,106820.0,106810.0,1.54040174]
["bitfinex-derivatives","BTCF0:USTF0",1750078392100,0.4936585,106820.0,106810.0,1.63383319]
["bitfinex-derivatives","BTCF0:USTF0",1750078393102,0.4936585,106820.0,106810.0,1.05999319]
["bitfinex-derivatives","BTCF0:USTF0",1750078393300,0.4936585,106820.0,106810.0,1.63379319]
["bitfinex-derivatives","BTCF0:USTF0",1750078394200,0.4936585,106820.0,106810.0,1.615137]
["bitfinex-derivatives","BTCF0:USTF0",1750078394401,0.4936585,106820.0,106810.0,1.427905]
["bitfinex-derivatives","BTCF0:USTF0",1750078395704,0.4936585,106820.0,106810.0,1.23069013]
["bitfinex-derivatives","BTCF0:USTF0",1750078396000,0.4936585,106820.0,106810.0,1.15591487]
["bitfinex-derivatives","BTCF0:USTF0",1750078396200,0.4936585,106820.0,106810.0,1.35312974]
["bitfinex-derivatives","BTCF0:USTF0",1750078396502,0.4936585,106820.0,106810.0,1.61513188]
["bitfinex-derivatives","BTCF0:USTF0",1750078397502,0.4936585,106820.0,106810.0,1.42789998]
["bitfinex-derivatives","BTCF0:USTF0",1750078397898,0.4936585,106820.0,106810.0,1.50559998]
["bitfinex-derivatives","BTCF0:USTF0",1750078398906,0.4936585,106820.0,106810.0,0.93179998]
["bitfinex-derivatives","BTCF0:USTF0",1750078399106,0.4936585,106820.0,106810.0,1.50551998]
["bitfinex-derivatives","BTCF0:USTF0",1750078399607,0.4936585,106820.0,106810.0,1.11109024]
["bitfinex-derivatives","BTCF0:USTF0",1750078399806,0.4936585,106820.0,106810.0,1.50551998]
["bitfinex-derivatives","BTCF0:USTF0",1750078400307,0.4936585,106820.0,106810.0,1.58961998]
["bitfinex-derivatives","BTCF0:USTF0",1750078400509,0.4936585,106820.0,106810.0,1.77685188]
["bitfinex-derivatives","BTCF0:USTF0",1750078400707,0.4936585,106820.0,106810.0,1.67281998]
["bitfinex-derivatives","BTCF0:USTF0",1750078402012,0.4936585,106820.0,106810.0,1.86005188]
["bitfinex-derivatives","BTCF0:USTF0",1750078402201,0.4094585,106820.0,106810.0,1.86005188]
["bitfinex-derivatives","BTCF0:USTF0",1750078403415,0.4094585,106820.0,106810.0,1.67281998]
["bitfinex-derivatives","BTCF0:USTF0",1750078404215,0.4094585,106820.0,106810.0,1.86005188]
["bitfinex-derivatives","BTCF0:USTF0",1750078405018,0.4094585,106820.0,106810.0,1.67281998]
["bitfinex-derivatives","BTCF0:USTF0",1750078405424,0.4094585,106820.0,106810.0,0.70467024]
["bitfinex-derivatives","BTCF0:USTF0",1750078405717,0.60667337,106820.0,106810.0,1.39240511]
["bitfinex-derivatives","BTCF0:USTF0",1750078405919,0.4874585,106820.0,106810.0,0.74391487]
["bitfinex-derivatives","BTCF0:USTF0",1750078406108,0.4874585,106820.0,106810.0,1.41106632]
["bitfinex-derivatives","BTCF0:USTF0",1750078406512,0.4874585,106820.0,106810.0,0.83734632]
["bitfinex-derivatives","BTCF0:USTF0",1750078406710,0.4874585,106820.0,106810.0,1.41106632]
["bitfinex-derivatives","BTCF0:USTF0",1750078406913,0.4874585,106820.0,106810.0,1.48936632]
["bitfinex-derivatives","BTCF0:USTF0",1750078407920,0.4874585,106820.0,106810.0,1.67659822]
["bitfinex-derivatives","BTCF0:USTF0",1750078408119,0.2385585,106820.0,106810.0,1.87381309]
["bitfinex-derivatives","BTCF0:USTF0",1750078409720,0.2385585,106820.0,106810.0,1.68658119]
["bitfinex-derivatives","BTCF0:USTF0",1750078410116,0.2385585,106820.0,106810.0,1.87381309]
["bitfinex-derivatives","BTCF0:USTF0",1750078410821,0.2385585,106820.0,106810.0,1.68658119]
["bitfinex-derivatives","BTCF0:USTF0",1750078411222,0.2385585,106820.0,106810.0,1.30009309]
["bitfinex-derivatives","BTCF0:USTF0",1750078411423,0.2385585,106820.0,106810.0,1.87381309]
["bitfinex-derivatives","BTCF0:USTF0",1750078412524,0.2385585,106820.0,106810.0,1.59314974]
["bitfinex-derivatives","BTCF0:USTF0",1750078412824,0.2385585,106820.0,106810.0,1.66804429]
["bitfinex-derivatives","BTCF0:USTF0",1750078413222,0.2385585,106820.0,106810.0,1.47082942]
["bitfinex-derivatives","BTCF0:USTF0",1750078413621,0.2385585,106820.0,106810.0,1.65806132]
["bitfinex-derivatives","BTCF0:USTF0",1750078414326,0.2385585,106820.0,106810.0,1.47082942]
["bitfinex-derivatives","BTCF0:USTF0",1750078417022,0.2385585,106820.0,106810.0,1.85527619]
["bitfinex-derivatives","BTCF0:USTF0",1750078418326,0.2385585,106820.0,106810.0,1.78038164]
["bitfinex-derivatives","BTCF0:USTF0",1750078418524,0.2385585,106820.0,106810.0,1.87381309]
["bitfinex-derivatives","BTCF0:USTF0",1750078429936,0.2385585,106820.0,106810.0,1.78038164]
["bitfinex-derivatives","BTCF0:USTF0",1750078430536,0.22067614,106820.0,106810.0,1.87381309]
["bitfinex-derivatives","BTCF0:USTF0",1750078430835,0.22027614,106820.0,106810.0,1.78038164]
["bitfinex-derivatives","BTCF0:USTF0",1750078431035,0.22067614,106820.0,106810.0,1.78038164]
["bitfinex-derivatives","BTCF0:USTF0",1750078433133,0.22067614,106820.0,106810.0,1.20666164]
["bitfinex-derivatives","BTCF0:USTF0",1750078433336,0.22067614,106820.0,106810.0,1.78038164]
["bitfinex-derivatives","BTCF0:USTF0",1750078434833,0.22067614,106820.0,106810.0,1.3859519]
["bitfinex-derivatives","BTCF0:USTF0",1750078435037,0.22067614,106820.0,106810.0,1.78038164]
["bitfinex-derivatives","BTCF0:USTF0",1750078436139,0.23897666,106820.0,106810.0,1.78038164]
["bitfinex-derivatives","BTCF0:USTF0",1750078439838,0.23897686,106820.0,106810.0,1.78038164]
["bitfinex-derivatives","BTCF0:USTF0",1750078440043,0.22067634,106820.0,106810.0,1.94886518]
["bitfinex-derivatives","BTCF0:USTF0",1750078440340,0.22027634,106820.0,106810.0,1.94966518]
["bitfinex-derivatives","BTCF0:USTF0",1750078440645,0.22067634,106820.0,106810.0,1.94966518]
["bitfinex-derivatives","BTCF0:USTF0",1750078442435,0.22067634,106820.0,106810.0,1.9665236]
["bitfinex-derivatives","BTCF0:USTF0",1750078444244,0.22067634,106820.0,106810.0,1.57209386]
["bitfinex-derivatives","BTCF0:USTF0",1750078444439,0.22067634,106820.0,106810.0,1.9665236]
["bitfinex-derivatives","BTCF0:USTF0",1750078444946,0.22067634,106820.0,106810.0,1.9669636]
["bitfinex-derivatives","BTCF0:USTF0",1750078445242,0.22067634,106820.0,106810.0,1.96638436]
["bitfinex-derivatives","BTCF0:USTF0",1750078445746,0.22067634,106820.0,106810.0,1.39142436]
["bitfinex-derivatives","BTCF0:USTF0",1750078446046,0.22067634,106820.0,106810.0,1.96666436]
["bitfinex-derivatives","BTCF0:USTF0",1750078446436,0.22067634,106820.0,106810.0,1.89180062]
["bitfinex-derivatives","BTCF0:USTF0",1750078447144,0.22067634,106820.0,106810.0,1.9666679]
["bitfinex-derivatives","BTCF0:USTF0",1750078448449,0.22067634,106820.0,106810.0,1.57223816]
["bitfinex-derivatives","BTCF0:USTF0",1750078448750,0.22067634,106820.0,106810.0,1.9666679]
["bitfinex-derivatives","BTCF0:USTF0",1750078449853,0.22027634,106820.0,106810.0,1.9666679]
["bitfinex-derivatives","BTCF0:USTF0",1750078450152,0.22067634,106820.0,106810.0,1.9666679]
["bitfinex-derivatives","BTCF0:USTF0",1750078450851,0.22067634,106820.0,106810.0,1.3914279]
["bitfinex-derivatives","BTCF0:USTF0",1750078451051,0.22067634,106820.0,106810.0,1.9667079]
["bitfinex-derivatives","BTCF0:USTF0",1750078451548,0.22067634,106820.0,106810.0,1.3914279]
["bitfinex-derivatives","BTCF0:USTF0",1750078451750,0.22067634,106820.0,106810.0,0.99699816]
["bitfinex-derivatives","BTCF0:USTF0",1750078451950,0.22067634,106820.0,106810.0,1.9665479]
["bitfinex-derivatives","BTCF0:USTF0",1750078454253,0.22067634,106820.0,106810.0,1.89168062]
["bitfinex-derivatives","BTCF0:USTF0",1750078456454,0.22067634,106820.0,106810.0,1.98511207]
["bitfinex-derivatives","BTCF0:USTF0",1750078458362,0.22067634,106820.0,106810.0,1.98471207]
["bitfinex-derivatives","BTCF0:USTF0",1750078458757,0.22067634,106820.0,106810.0,1.40999207]
["bitfinex-derivatives","BTCF0:USTF0",1750078459051,0.22067634,106820.0,106810.0,1.31637227]
["bitfinex-derivatives","BTCF0:USTF0",1750078459260,0.22067634,106820.0,106810.0,1.89101227]
["bitfinex-derivatives","BTCF0:USTF0",1750078464058,0.22067634,106820.0,106810.0,1.96587829]
["bitfinex-derivatives","BTCF0:USTF0",1750078464251,0.22067634,106820.0,106810.0,1.87244684]
["bitfinex-derivatives","BTCF0:USTF0",1750078469056,0.22067634,106820.0,106810.0,1.29780684]
["bitfinex-derivatives","BTCF0:USTF0",1750078469257,0.22067634,106820.0,106810.0,1.87204684]
["bitfinex-derivatives","BTCF0:USTF0",1750078469762,0.22067634,106820.0,106810.0,1.4776171]
["bitfinex-derivatives","BTCF0:USTF0",1750078469962,0.22067634,106820.0,106810.0,1.87204684]
["bitfinex-derivatives","BTCF0:USTF0",1750078473270,0.22067634,106820.0,106810.0,1.87248269]
["bitfinex-derivatives","BTCF0:USTF0",1750078474778,0.22067634,106820.0,106810.0,1.47805295]
["bitfinex-derivatives","BTCF0:USTF0",1750078474979,0.22067634,106820.0,106810.0,1.87248269]
["bitfinex-derivatives","BTCF0:USTF0",1750078476879,0.22067634,106820.0,106810.0,1.87260226]
["bitfinex-derivatives","BTCF0:USTF0",1750078477181,0.22067634,106820.0,106810.0,1.87216226]
["bitfinex-derivatives","BTCF0:USTF0",1750078477882,0.22067634,106820.0,106810.0,1.79729624]
["bitfinex-derivatives","BTCF0:USTF0",1750078479684,0.22067634,106820.0,106810.0,1.4028665]
["bitfinex-derivatives","BTCF0:USTF0",1750078479887,0.22067634,106820.0,106810.0,1.79729624]
["bitfinex-derivatives","BTCF0:USTF0",1750078480876,0.22067634,106820.0,106810.0,1.89072769]
["bitfinex-derivatives","BTCF0:USTF0",1750078481282,0.22067634,106820.0,106810.0,1.79729624]
["bitfinex-derivatives","BTCF0:USTF0",1750078481583,0.22067634,106820.0,106810.0,1.92813589]
["bitfinex-derivatives","BTCF0:USTF0",1750078486188,0.22067634,106820.0,106810.0,1.79729624]
["bitfinex-derivatives","BTCF0:USTF0",1750078487090,0.22067634,106820.0,106810.0,1.43760107]
["bitfinex-derivatives","BTCF0:USTF0",1750078487291,0.46987634,106820.0,106810.0,1.53122026]
["bitfinex-derivatives","BTCF0:USTF0",1750078488689,0.46987634,106820.0,106810.0,1.1626862]
["bitfinex-derivatives","BTCF0:USTF0",1750078488885,0.46987634,106820.0,106810.0,1.35990107]
["bitfinex-derivatives","BTCF0:USTF0",1750078489881,0.46987634,106820.0,106810.0,0.86107168]
["bitfinex-derivatives","BTCF0:USTF0",1750078490084,0.46987634,106820.0,106810.0,1.43479168]
["bitfinex-derivatives","BTCF0:USTF0",1750078495798,0.46987634,106820.0,106810.0,1.51899168]
["bitfinex-derivatives","BTCF0:USTF0",1750078497499,0.46987634,106820.0,106810.0,1.68879168]
["bitfinex-derivatives","BTCF0:USTF0",1750078498095,0.38567634,106820.0,106810.0,1.68879168]
["bitfinex-derivatives","BTCF0:USTF0",1750078498396,0.38567634,106820.0,106810.0,1.81111594]
["bitfinex-derivatives","BTCF0:USTF0",1750078498800,0.38567634,106820.0,106810.0,1.90473513]
["bitfinex-derivatives","BTCF0:USTF0",1750078499202,0.38567634,106820.0,106810.0,1.70752026]
["bitfinex-derivatives","BTCF0:USTF0",1750078508305,0.78010608,106820.0,106810.0,0.11581188]
["bitfinex-derivatives","BTCF0:USTF0",1750078508611,1.54162609,106820.0,106810.0,0.09897728]
["bitfinex-derivatives","BTCF0:USTF0",1750078509301,1.54162609,106820.0,106810.0,0.67265728]
["bitfinex-derivatives","BTCF0:USTF0",1750078510503,1.54162609,106820.0,106810.0,0.59778]
["bitfinex-derivatives","BTCF0:USTF0",1750078512512,1.35438608,106820.0,106810.0,0.59778]
["bitfinex-derivatives","BTCF0:USTF0",1750078515306,1.22030608,106820.0,106810.0,0.59778]
["bitfinex-derivatives","BTCF0:USTF0",1750078515510,1.15717121,106820.0,106810.0,0.79499487]
["bitfinex-derivatives","BTCF0:USTF0",1750078515814,1.02309121,106820.0,106810.0,0.79499487]
["bitfinex-derivatives","BTCF0:USTF0",1750078516116,1.15717121,106820.0,106810.0,0.79499487]
["bitfinex-derivatives","BTCF0:USTF0",1750078516614,1.02309121,106820.0,106810.0,0.79499487]
["bitfinex-derivatives","BTCF0:USTF0",1750078516815,1.15717121,106820.0,106810.0,0.79499487]
["bitfinex-derivatives","BTCF0:USTF0",1750078517212,0.38567634,106820.0,106810.0,0.79499487]
["bitfinex-derivatives","BTCF0:USTF0",1750078517515,0.22067634,106820.0,106810.0,1.63145687]
["bitfinex-derivatives","BTCF0:USTF0",1750078517714,0.22067634,106820.0,106810.0,1.87555687]
["bitfinex-derivatives","BTCF0:USTF0",1750078518318,0.22027634,106820.0,106810.0,1.87555687]
["bitfinex-derivatives","BTCF0:USTF0",1750078518820,0.22067634,106820.0,106810.0,1.87555687]
["bitfinex-derivatives","BTCF0:USTF0",1750078524422,0.22067634,106820.0,106810.0,1.80067959]
["bitfinex-derivatives","BTCF0:USTF0",1750078524722,0.22067634,106820.0,106810.0,1.87542596]
["bitfinex-derivatives","BTCF0:USTF0",1750078526030,0.22067634,106820.0,106810.0,1.89429878]
["bitfinex-derivatives","BTCF0:USTF0",1750078527131,0.22067634,106820.0,106810.0,1.80067959]
["bitfinex-derivatives","BTCF0:USTF0",1750078527933,0.22067634,106820.0,106810.0,1.61340799]
["bitfinex-derivatives","BTCF0:USTF0",1750078528231,0.22067634,106820.0,106810.0,1.22699959]
["bitfinex-derivatives","BTCF0:USTF0",1750078528433,0.22067634,106820.0,106810.0,1.80063959]
["bitfinex-derivatives","BTCF0:USTF0",1750078529333,0.22067634,106820.0,106810.0,1.60342472]
["bitfinex-derivatives","BTCF0:USTF0",1750078530039,0.22067634,106820.0,106810.0,1.40620985]
["bitfinex-derivatives","BTCF0:USTF0",1750078530334,0.22067634,106820.0,106810.0,1.60342472]
["bitfinex-derivatives","BTCF0:USTF0",1750078531436,0.22067634,106820.0,106810.0,1.80063959]
["bitfinex-derivatives","BTCF0:USTF0",1750078534039,0.22067634,106820.0,106810.0,1.8753903]
["bitfinex-derivatives","BTCF0:USTF0",1750078535239,0.22067634,106820.0,106810.0,1.49090383]
["bitfinex-derivatives","BTCF0:USTF0",1750078535437,0.41789121,106820.0,106810.0,0.91730383]
["bitfinex-derivatives","BTCF0:USTF0",1750078535641,0.77869121,106820.0,106810.0,0.55650383]
["bitfinex-derivatives","BTCF0:USTF0",1750078535835,1.02469121,106820.0,106810.0,1.13010383]
["bitfinex-derivatives","BTCF0:USTF0",1750078537443,1.02469121,106820.0,106810.0,0.55650383]
["bitfinex-derivatives","BTCF0:USTF0",1750078537641,1.02469121,106820.0,106810.0,1.13010383]
["bitfinex-derivatives","BTCF0:USTF0",1750078538039,1.02469121,106820.0,106810.0,0.55650383]
["bitfinex-derivatives","BTCF0:USTF0",1750078538343,0.82747634,106820.0,106810.0,1.13010383]
["bitfinex-derivatives","BTCF0:USTF0",1750078538739,0.74667634,106820.0,106810.0,1.13010383]
["bitfinex-derivatives","BTCF0:USTF0",1750078540446,0.38587634,106820.0,106810.0,1.67813543]
["bitfinex-derivatives","BTCF0:USTF0",1750078541643,0.38587634,106820.0,106810.0,1.49090383]
["bitfinex-derivatives","BTCF0:USTF0",1750078544142,0.38587634,106820.0,106810.0,1.67813543]
["bitfinex-derivatives","BTCF0:USTF0",1750078544745,0.38587634,106820.0,106810.0,1.49090383]
["bitfinex-derivatives","BTCF0:USTF0",1750078545040,0.38587634,106820.0,106810.0,1.67813543]
["bitfinex-derivatives","BTCF0:USTF0",1750078546746,0.30517634,106820.0,106810.0,1.8753503]
["bitfinex-derivatives","BTCF0:USTF0",1750078546946,0.22067634,106820.0,106810.0,1.67813543]
["bitfinex-derivatives","BTCF0:USTF0",1750078547646,0.22067634,106820.0,106810.0,1.48092056]
["bitfinex-derivatives","BTCF0:USTF0",1750078547842,0.22067634,106820.0,106810.0,1.67813543]
["bitfinex-derivatives","BTCF0:USTF0",1750078552740,0.22067634,106820.0,106810.0,1.60338472]
["bitfinex-derivatives","BTCF0:USTF0",1750078553140,0.22067634,106820.0,106810.0,1.69700391]
["bitfinex-derivatives","BTCF0:USTF0",1750078556853,0.22067634,106820.0,106810.0,1.49978904]
["bitfinex-derivatives","BTCF0:USTF0",1750078557054,0.22067634,106820.0,106810.0,1.69700391]
["bitfinex-derivatives","BTCF0:USTF0",1750078557447,0.41789121,106820.0,106810.0,0.73895744]
["bitfinex-derivatives","BTCF0:USTF0",1750078557647,0.50249121,106820.0,106810.0,1.26559231]
["bitfinex-derivatives","BTCF0:USTF0",1750078557847,0.66769121,106820.0,106810.0,1.26559231]
["bitfinex-derivatives","BTCF0:USTF0",1750078560053,1.02849121,106820.0,106810.0,0.90479231]
["bitfinex-derivatives","BTCF0:USTF0",1750078561157,0.83127634,106820.0,106810.0,0.90479231]
["bitfinex-derivatives","BTCF0:USTF0",1750078561358,1.02849121,106820.0,106810.0,0.90479231]
["bitfinex-derivatives","BTCF0:USTF0",1750078562454,1.02849121,106820.0,106810.0,0.33127231]
["bitfinex-derivatives","BTCF0:USTF0",1750078562656,1.22570608,106820.0,106810.0,0.40614163]
["bitfinex-derivatives","BTCF0:USTF0",1750078562961,1.22570608,106820.0,106810.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1750078563152,1.24925007,106820.0,106810.0,0.65373752]
["bitfinex-derivatives","BTCF0:USTF0",1750078563354,1.24924025,106820.0,106810.0,0.65373752]
["bitfinex-derivatives","BTCF0:USTF0",1750078565156,1.24924025,106820.0,106810.0,0.08025752]
["bitfinex-derivatives","BTCF0:USTF0",1750078565460,1.22570608,106820.0,106810.0,0.63377752]
["bitfinex-derivatives","BTCF0:USTF0",1750078567662,1.22570608,106820.0,106810.0,0.06025752]
["bitfinex-derivatives","BTCF0:USTF0",1750078567857,1.24902016,106820.0,106810.0,0.57758]
["bitfinex-derivatives","BTCF0:USTF0",1750078568065,1.24902016,106820.0,106810.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1750078572065,1.22570608,106820.0,106810.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1750078578766,0.1872317,106810.0,106800.0,0.22019821]
["bitfinex-derivatives","BTCF0:USTF0",1750078579070,0.1872492,106800.0,106790.0,0.16016932]
["bitfinex-derivatives","BTCF0:USTF0",1750078579368,1.06318952,106800.0,106790.0,0.25324787]
["bitfinex-derivatives","BTCF0:USTF0",1750078579967,1.26040439,106800.0,106790.0,0.056033]
["bitfinex-derivatives","BTCF0:USTF0",1750078580567,1.27440439,106800.0,106790.0,0.058033]
["bitfinex-derivatives","BTCF0:USTF0",1750078581172,1.47767639,106800.0,106790.0,0.0181174]
["bitfinex-derivatives","BTCF0:USTF0",1750078581379,0.1872669,106790.0,106780.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750078582867,1.05844678,106790.0,106780.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750078583066,1.07644678,106790.0,106780.0,0.00214069]
["bitfinex-derivatives","BTCF0:USTF0",1750078583467,1.09644678,106790.0,106780.0,0.00414069]
["bitfinex-derivatives","BTCF0:USTF0",1750078584277,1.66996678,106790.0,106780.0,0.00414069]
["bitfinex-derivatives","BTCF0:USTF0",1750078584670,1.86718165,106790.0,106780.0,0.00414069]
["bitfinex-derivatives","BTCF0:USTF0",1750078584872,1.66996678,106790.0,106780.0,0.00414069]
["bitfinex-derivatives","BTCF0:USTF0",1750078585268,1.85726278,106790.0,106780.0,0.00414069]
["bitfinex-derivatives","BTCF0:USTF0",1750078585971,2.05447765,106790.0,106780.0,0.00414069]
["bitfinex-derivatives","BTCF0:USTF0",1750078586480,0.1873197,106760.0,106750.0,1.01257487]
["bitfinex-derivatives","BTCF0:USTF0",1750078586673,0.38453457,106760.0,106750.0,0.93307487]
["bitfinex-derivatives","BTCF0:USTF0",1750078587181,0.38453457,106760.0,106750.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1750078587377,0.38453457,106760.0,106750.0,0.35951487]
["bitfinex-derivatives","BTCF0:USTF0",1750078588080,0.38453457,106760.0,106750.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1750078588271,0.1877197,106760.0,106750.0,0.91752974]
["bitfinex-derivatives","BTCF0:USTF0",1750078588466,0.1877197,106760.0,106750.0,0.72031487]
["bitfinex-derivatives","BTCF0:USTF0",1750078588676,0.1877197,106760.0,106750.0,0.90865207]
["bitfinex-derivatives","BTCF0:USTF0",1750078588677,0.2007197,106760.0,106750.0,0.90865207]
["bitfinex-derivatives","BTCF0:USTF0",1750078588875,0.2007197,106760.0,106750.0,0.90885752]
["bitfinex-derivatives","BTCF0:USTF0",1750078589174,0.2007197,106760.0,106750.0,0.72152032]
["bitfinex-derivatives","BTCF0:USTF0",1750078589373,0.2027197,106760.0,106750.0,1.29508032]
["bitfinex-derivatives","BTCF0:USTF0",1750078589580,0.21547797,106760.0,106750.0,1.29508032]
["bitfinex-derivatives","BTCF0:USTF0",1750078590175,0.22847797,106760.0,106750.0,1.29508032]
["bitfinex-derivatives","BTCF0:USTF0",1750078590878,0.21547797,106760.0,106750.0,1.29508032]
["bitfinex-derivatives","BTCF0:USTF0",1750078591077,0.22947797,106760.0,106750.0,1.29508032]
["bitfinex-derivatives","BTCF0:USTF0",1750078595583,0.23353991,106760.0,106750.0,1.29508032]
["bitfinex-derivatives","BTCF0:USTF0",1750078596769,0.23353991,106760.0,106750.0,0.72152032]
["bitfinex-derivatives","BTCF0:USTF0",1750078596973,0.43096023,106760.0,106750.0,0.7369]
["bitfinex-derivatives","BTCF0:USTF0",1750078598073,0.23353991,106760.0,106750.0,0.7369]
["bitfinex-derivatives","BTCF0:USTF0",1750078598776,0.79176023,106760.0,106750.0,0.7369]
["bitfinex-derivatives","BTCF0:USTF0",1750078599579,0.79176023,106760.0,106750.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1750078599979,0.79176023,106760.0,106750.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1750078601481,0.87256023,106760.0,106750.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1750078602379,0.75873991,106760.0,106750.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1750078602578,0.95616023,106760.0,106750.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1750078603377,1.09016023,106760.0,106750.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1750078604080,1.09016023,106760.0,106750.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1750078606381,1.09016023,106760.0,106750.0,0.30742923]
["bitfinex-derivatives","BTCF0:USTF0",1750078608679,1.09016023,106760.0,106750.0,0.05692923]
["bitfinex-derivatives","BTCF0:USTF0",1750078609086,1.09016023,106760.0,106750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750078609385,1.09016023,106760.0,106750.0,0.05692923]
["bitfinex-derivatives","BTCF0:USTF0",1750078611887,1.66372023,106760.0,106750.0,0.05692923]
["bitfinex-derivatives","BTCF0:USTF0",1750078612484,1.74592023,106760.0,106750.0,0.05692923]
["bitfinex-derivatives","BTCF0:USTF0",1750078612984,1.03836023,106760.0,106750.0,0.05692923]
["bitfinex-derivatives","BTCF0:USTF0",1750078613290,1.74592023,106760.0,106750.0,0.05692923]
["bitfinex-derivatives","BTCF0:USTF0",1750078615990,1.03836023,106760.0,106750.0,0.05692923]
["bitfinex-derivatives","BTCF0:USTF0",1750078616288,1.74592023,106760.0,106750.0,0.05692923]
["bitfinex-derivatives","BTCF0:USTF0",1750078620695,1.76919572,106760.0,106750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750078621490,0.1873369,106750.0,106740.0,0.05606992]
["bitfinex-derivatives","BTCF0:USTF0",1750078621696,0.98735722,106750.0,106740.0,0.05628674]
["bitfinex-derivatives","BTCF0:USTF0",1750078622399,1.69487722,106750.0,106740.0,0.05628674]
["bitfinex-derivatives","BTCF0:USTF0",1750078622896,1.70987722,106750.0,106740.0,0.05728674]
["bitfinex-derivatives","BTCF0:USTF0",1750078623098,0.1873545,106740.0,106730.0,0.15806932]
["bitfinex-derivatives","BTCF0:USTF0",1750078623300,1.01580686,106740.0,106730.0,0.15806932]
["bitfinex-derivatives","BTCF0:USTF0",1750078623506,1.01580686,106740.0,106730.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1750078623801,0.187372,106730.0,106720.0,0.23726932]
["bitfinex-derivatives","BTCF0:USTF0",1750078623996,0.87951232,106730.0,106720.0,0.32076932]
["bitfinex-derivatives","BTCF0:USTF0",1750078624707,0.95597592,106730.0,106720.0,0.32076932]
["bitfinex-derivatives","BTCF0:USTF0",1750078625504,0.61417592,106730.0,106720.0,0.32076932]
["bitfinex-derivatives","BTCF0:USTF0",1750078626212,0.4167556,106730.0,106720.0,0.32076932]
["bitfinex-derivatives","BTCF0:USTF0",1750078628715,0.2828356,106730.0,106720.0,0.32076932]
["bitfinex-derivatives","BTCF0:USTF0",1750078628908,0.2828356,106730.0,106720.0,0.51818964]
["bitfinex-derivatives","BTCF0:USTF0",1750078629117,0.4167556,106730.0,106720.0,0.70557914]
["bitfinex-derivatives","BTCF0:USTF0",1750078630313,0.4167556,106730.0,106720.0,0.63070982]
["bitfinex-derivatives","BTCF0:USTF0",1750078631717,0.4167556,106730.0,106720.0,0.80412032]
["bitfinex-derivatives","BTCF0:USTF0",1750078632105,0.4167556,106730.0,106720.0,0.99150992]
["bitfinex-derivatives","BTCF0:USTF0",1750078633914,0.4167556,106730.0,106720.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1750078634112,0.4167556,106730.0,106720.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1750078634304,0.4167556,106730.0,106720.0,0.44332032]
["bitfinex-derivatives","BTCF0:USTF0",1750078635015,0.7775556,106730.0,106720.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1750078635210,0.97497592,106730.0,106720.0,0.32076932]
["bitfinex-derivatives","BTCF0:USTF0",1750078635814,0.96583844,106730.0,106720.0,0.32076932]
["bitfinex-derivatives","BTCF0:USTF0",1750078636215,0.96583844,106730.0,106720.0,0.33393466]
["bitfinex-derivatives","BTCF0:USTF0",1750078636412,0.96583844,106730.0,106720.0,0.32076932]
["bitfinex-derivatives","BTCF0:USTF0",1750078636617,0.96583844,106730.0,106720.0,0.33393935]
["bitfinex-derivatives","BTCF0:USTF0",1750078636813,0.96583844,106730.0,106720.0,0.33394499]
["bitfinex-derivatives","BTCF0:USTF0",1750078637018,0.96583844,106730.0,106720.0,0.32076932]
["bitfinex-derivatives","BTCF0:USTF0",1750078637414,0.96583844,106730.0,106720.0,0.33394417]
["bitfinex-derivatives","BTCF0:USTF0",1750078637811,0.96583844,106730.0,106720.0,0.32076932]
["bitfinex-derivatives","BTCF0:USTF0",1750078644920,0.83209096,106730.0,106720.0,0.15836932]
["bitfinex-derivatives","BTCF0:USTF0",1750078645228,1.21437096,106730.0,106720.0,0.15836932]
["bitfinex-derivatives","BTCF0:USTF0",1750078645933,0.20566148,106720.0,106710.0,0.04897841]
["bitfinex-derivatives","BTCF0:USTF0",1750078646132,0.84924716,106720.0,106710.0,0.04897841]
["bitfinex-derivatives","BTCF0:USTF0",1750078647227,0.86124716,106720.0,106710.0,0.04897841]
["bitfinex-derivatives","BTCF0:USTF0",1750078647428,0.1874071,106710.0,106700.0,1.50047318]
["bitfinex-derivatives","BTCF0:USTF0",1750078647725,0.1874071,106710.0,106700.0,0.92687318]
["bitfinex-derivatives","BTCF0:USTF0",1750078647726,0.5189724,106710.0,106700.0,0.92687318]
["bitfinex-derivatives","BTCF0:USTF0",1750078647921,0.5189724,106710.0,106700.0,1.50047318]
["bitfinex-derivatives","BTCF0:USTF0",1750078648428,0.5189724,106710.0,106700.0,1.36963353]
["bitfinex-derivatives","BTCF0:USTF0",1750078648833,0.87977253,106710.0,106700.0,0.23764069]
["bitfinex-derivatives","BTCF0:USTF0",1750078649623,0.8898772,106710.0,106700.0,0.23764069]
["bitfinex-derivatives","BTCF0:USTF0",1750078649830,0.98417253,106710.0,106700.0,0.23764069]
["bitfinex-derivatives","BTCF0:USTF0",1750078650026,0.78657553,106710.0,106700.0,0.23764069]
["bitfinex-derivatives","BTCF0:USTF0",1750078650326,0.85029253,106710.0,106700.0,0.23764069]
["bitfinex-derivatives","BTCF0:USTF0",1750078650520,0.98417253,106710.0,106700.0,0.23764069]
["bitfinex-derivatives","BTCF0:USTF0",1750078651123,0.7734871,106710.0,106700.0,0.23764069]
["bitfinex-derivatives","BTCF0:USTF0",1750078651329,0.7774871,106710.0,106700.0,0.23764069]
["bitfinex-derivatives","BTCF0:USTF0",1750078651529,0.7894871,106710.0,106700.0,0.23764069]
["bitfinex-derivatives","BTCF0:USTF0",1750078651731,0.98717253,106710.0,106700.0,0.23764069]
["bitfinex-derivatives","BTCF0:USTF0",1750078652728,0.62637253,106710.0,106700.0,0.23764069]
["bitfinex-derivatives","BTCF0:USTF0",1750078652926,0.62647146,106710.0,106700.0,0.23764069]
["bitfinex-derivatives","BTCF0:USTF0",1750078653129,0.62637253,106710.0,106700.0,0.23764069]
["bitfinex-derivatives","BTCF0:USTF0",1750078653528,0.21347625,106710.0,106700.0,0.23764069]
["bitfinex-derivatives","BTCF0:USTF0",1750078653725,0.34736576,106710.0,106700.0,0.23764069]
["bitfinex-derivatives","BTCF0:USTF0",1750078654030,0.2134071,106710.0,106700.0,0.23764069]
["bitfinex-derivatives","BTCF0:USTF0",1750078654225,0.3472871,106710.0,106700.0,0.79612612]
["bitfinex-derivatives","BTCF0:USTF0",1750078655435,0.3472871,106710.0,106700.0,0.80018806]
["bitfinex-derivatives","BTCF0:USTF0",1750078655635,0.34736549,106710.0,106700.0,1.37382806]
["bitfinex-derivatives","BTCF0:USTF0",1750078655932,0.34776549,106710.0,106700.0,1.37382806]
["bitfinex-derivatives","BTCF0:USTF0",1750078656134,0.34776549,106710.0,106700.0,1.17614263]
["bitfinex-derivatives","BTCF0:USTF0",1750078656738,0.34776549,106710.0,106700.0,0.67728487]
["bitfinex-derivatives","BTCF0:USTF0",1750078657034,0.34776549,106710.0,106700.0,1.25092487]
["bitfinex-derivatives","BTCF0:USTF0",1750078657538,0.21388549,106710.0,106700.0,0.67728487]
["bitfinex-derivatives","BTCF0:USTF0",1750078657737,0.54545092,106710.0,106700.0,1.25092487]
["bitfinex-derivatives","BTCF0:USTF0",1750078658232,0.34776549,106710.0,106700.0,1.17614263]
["bitfinex-derivatives","BTCF0:USTF0",1750078658735,0.3476871,106710.0,106700.0,0.81534263]
["bitfinex-derivatives","BTCF0:USTF0",1750078658935,0.3476871,106710.0,106700.0,0.90477088]
["bitfinex-derivatives","BTCF0:USTF0",1750078659236,0.34777666,106710.0,106700.0,0.89012487]
["bitfinex-derivatives","BTCF0:USTF0",1750078659431,0.3476871,106710.0,106700.0,0.89012487]
["bitfinex-derivatives","BTCF0:USTF0",1750078659638,0.54537253,106710.0,106700.0,0.89012487]
["bitfinex-derivatives","BTCF0:USTF0",1750078659935,0.54537253,106710.0,106700.0,0.90477113]
["bitfinex-derivatives","BTCF0:USTF0",1750078660632,0.54537253,106710.0,106700.0,0.89012487]
["bitfinex-derivatives","BTCF0:USTF0",1750078660936,0.54537253,106710.0,106700.0,0.90477113]
["bitfinex-derivatives","BTCF0:USTF0",1750078661823,0.54537253,106710.0,106700.0,0.82998889]
["bitfinex-derivatives","BTCF0:USTF0",1750078662229,0.54537253,106710.0,106700.0,0.23542663]
["bitfinex-derivatives","BTCF0:USTF0",1750078662432,0.79017253,106710.0,106700.0,0.73196672]
["bitfinex-derivatives","BTCF0:USTF0",1750078662732,0.79023948,106710.0,106700.0,0.73196675]
["bitfinex-derivatives","BTCF0:USTF0",1750078663034,0.79017253,106710.0,106700.0,0.73196677]
["bitfinex-derivatives","BTCF0:USTF0",1750078663235,1.15097253,106710.0,106700.0,0.65262487]
["bitfinex-derivatives","BTCF0:USTF0",1750078663434,1.15097253,106710.0,106700.0,0.07492846]
["bitfinex-derivatives","BTCF0:USTF0",1750078663632,1.15097253,106710.0,106700.0,0.07492886]
["bitfinex-derivatives","BTCF0:USTF0",1750078663830,1.15097253,106710.0,106700.0,0.07502903]
["bitfinex-derivatives","BTCF0:USTF0",1750078664133,1.15097253,106710.0,106700.0,0.06038197]
["bitfinex-derivatives","BTCF0:USTF0",1750078664529,1.15097253,106710.0,106700.0,0.07502906]
["bitfinex-derivatives","BTCF0:USTF0",1750078664736,0.9532871,106710.0,106700.0,0.06038197]
["bitfinex-derivatives","BTCF0:USTF0",1750078664937,1.15097253,106710.0,106700.0,0.07502937]
["bitfinex-derivatives","BTCF0:USTF0",1750078665329,1.01709253,106710.0,106700.0,0.07502937]
["bitfinex-derivatives","BTCF0:USTF0",1750078665533,1.15101253,106710.0,106700.0,0.07502937]
["bitfinex-derivatives","BTCF0:USTF0",1750078665733,1.15101253,106710.0,106700.0,0.06038197]
["bitfinex-derivatives","BTCF0:USTF0",1750078666236,1.01709253,106710.0,106700.0,0.07502913]
["bitfinex-derivatives","BTCF0:USTF0",1750078666432,1.15101253,106710.0,106700.0,0.07502913]
["bitfinex-derivatives","BTCF0:USTF0",1750078666632,1.15101253,106710.0,106700.0,0.06038197]
["bitfinex-derivatives","BTCF0:USTF0",1750078666832,1.15101253,106710.0,106700.0,0.07502913]
["bitfinex-derivatives","BTCF0:USTF0",1750078667234,1.15110446,106710.0,106700.0,0.07502913]
["bitfinex-derivatives","BTCF0:USTF0",1750078667433,1.15101253,106710.0,106700.0,0.06038197]
["bitfinex-derivatives","BTCF0:USTF0",1750078667637,1.15101253,106710.0,106700.0,0.07502913]
["bitfinex-derivatives","BTCF0:USTF0",1750078668636,1.15101253,106710.0,106700.0,0.07502914]
["bitfinex-derivatives","BTCF0:USTF0",1750078668837,1.15101253,106710.0,106700.0,0.07502913]
["bitfinex-derivatives","BTCF0:USTF0",1750078669031,1.15101253,106710.0,106700.0,0.06038197]
["bitfinex-derivatives","BTCF0:USTF0",1750078669232,1.15101253,106710.0,106700.0,0.07502913]
["bitfinex-derivatives","BTCF0:USTF0",1750078670438,1.15091253,106710.0,106700.0,0.06038197]
["bitfinex-derivatives","BTCF0:USTF0",1750078672230,1.17394883,106710.0,106700.0,0.00430263]
["bitfinex-derivatives","BTCF0:USTF0",1750078672429,1.1740535,106710.0,106700.0,0.00430263]
["bitfinex-derivatives","BTCF0:USTF0",1750078672643,1.17394883,106710.0,106700.0,0.00430263]
["bitfinex-derivatives","BTCF0:USTF0",1750078675843,1.04002883,106710.0,106700.0,0.00430263]
["bitfinex-derivatives","BTCF0:USTF0",1750078676045,0.92906883,106710.0,106700.0,0.08410263]
["bitfinex-derivatives","BTCF0:USTF0",1750078676242,0.92906883,106710.0,106700.0,0.24370263]
["bitfinex-derivatives","BTCF0:USTF0",1750078676441,0.92906883,106710.0,106700.0,0.29978197]
["bitfinex-derivatives","BTCF0:USTF0",1750078676642,0.2367434,106710.0,106700.0,0.4974674]
["bitfinex-derivatives","BTCF0:USTF0",1750078676839,0.56822767,106710.0,106700.0,0.29978197]
["bitfinex-derivatives","BTCF0:USTF0",1750078677043,0.56822767,106710.0,106700.0,0.49742624]
["bitfinex-derivatives","BTCF0:USTF0",1750078677442,0.58654183,106710.0,106700.0,0.49742624]
["bitfinex-derivatives","BTCF0:USTF0",1750078677644,0.94734183,106710.0,106700.0,0.49742624]
["bitfinex-derivatives","BTCF0:USTF0",1750078677944,0.94743343,106710.0,106700.0,0.49742624]
["bitfinex-derivatives","BTCF0:USTF0",1750078678144,0.94743156,106710.0,106700.0,0.49742624]
["bitfinex-derivatives","BTCF0:USTF0",1750078678333,0.94734183,106710.0,106700.0,0.49742624]
["bitfinex-derivatives","BTCF0:USTF0",1750078678838,0.38889756,106710.0,106700.0,0.29978197]
["bitfinex-derivatives","BTCF0:USTF0",1750078679141,0.58654713,106710.0,106700.0,0.29978197]
["bitfinex-derivatives","BTCF0:USTF0",1750078680644,0.45270713,106710.0,106700.0,0.29978197]
["bitfinex-derivatives","BTCF0:USTF0",1750078680844,0.58654713,106710.0,106700.0,0.29978197]
["bitfinex-derivatives","BTCF0:USTF0",1750078681043,0.56833764,106710.0,106700.0,0.29978197]
["bitfinex-derivatives","BTCF0:USTF0",1750078681248,0.56337144,106710.0,106700.0,0.31848487]
["bitfinex-derivatives","BTCF0:USTF0",1750078682042,0.56347611,106710.0,106700.0,0.31848487]
["bitfinex-derivatives","BTCF0:USTF0",1750078682242,0.56337144,106710.0,106700.0,0.31848487]
["bitfinex-derivatives","BTCF0:USTF0",1750078682439,0.56344879,106710.0,106700.0,0.31848487]
["bitfinex-derivatives","BTCF0:USTF0",1750078682641,0.56347611,106710.0,106700.0,0.31848487]
["bitfinex-derivatives","BTCF0:USTF0",1750078682940,0.56337144,106710.0,106700.0,0.31848487]
["bitfinex-derivatives","BTCF0:USTF0",1750078684741,0.23188187,106710.0,106700.0,0.31848487]
["bitfinex-derivatives","BTCF0:USTF0",1750078685044,0.36572187,106710.0,106700.0,0.51613444]
["bitfinex-derivatives","BTCF0:USTF0",1750078685246,0.36572187,106710.0,106700.0,0.31848487]
["bitfinex-derivatives","BTCF0:USTF0",1750078685847,0.36532187,106710.0,106700.0,0.31848487]
["bitfinex-derivatives","BTCF0:USTF0",1750078686146,0.36580714,106710.0,106700.0,0.31848487]
["bitfinex-derivatives","BTCF0:USTF0",1750078686343,0.23188187,106710.0,106700.0,0.51613444]
["bitfinex-derivatives","BTCF0:USTF0",1750078686546,0.36572187,106710.0,106700.0,0.8021522]
["bitfinex-derivatives","BTCF0:USTF0",1750078686746,0.36572187,106710.0,106700.0,1.06435884]
["bitfinex-derivatives","BTCF0:USTF0",1750078687144,0.36578967,106710.0,106700.0,1.06435884]
["bitfinex-derivatives","BTCF0:USTF0",1750078687450,0.36572187,106710.0,106700.0,1.06435884]
["bitfinex-derivatives","BTCF0:USTF0",1750078687753,0.21339723,106710.0,106700.0,1.06435884]
["bitfinex-derivatives","BTCF0:USTF0",1750078688250,0.21339723,106710.0,106700.0,1.34550716]
["bitfinex-derivatives","BTCF0:USTF0",1750078688748,0.21379723,106710.0,106700.0,1.27072492]
["bitfinex-derivatives","BTCF0:USTF0",1750078689343,0.21379723,106710.0,106700.0,1.29072492]
["bitfinex-derivatives","BTCF0:USTF0",1750078689650,0.21379723,106710.0,106700.0,1.10329292]
["bitfinex-derivatives","BTCF0:USTF0",1750078689951,0.21339723,106710.0,106700.0,1.10329292]
["bitfinex-derivatives","BTCF0:USTF0",1750078690155,0.21379723,106710.0,106700.0,1.10329292]
["bitfinex-derivatives","BTCF0:USTF0",1750078691044,0.21379723,106710.0,106700.0,0.74249292]
["bitfinex-derivatives","BTCF0:USTF0",1750078691343,0.21379723,106710.0,106700.0,1.46409292]
["bitfinex-derivatives","BTCF0:USTF0",1750078693645,0.23040632,106710.0,106700.0,1.46409292]
["bitfinex-derivatives","BTCF0:USTF0",1750078695648,0.23040632,106710.0,106700.0,2.03765292]
["bitfinex-derivatives","BTCF0:USTF0",1750078697050,0.23040632,106710.0,106700.0,1.46409292]
["bitfinex-derivatives","BTCF0:USTF0",1750078697748,0.0008,106720.0,106700.0,1.66175009]
["bitfinex-derivatives","BTCF0:USTF0",1750078698049,0.1881893,106720.0,106710.0,1.19890024]
["bitfinex-derivatives","BTCF0:USTF0",1750078698248,0.1881893,106720.0,106710.0,1.95987624]
["bitfinex-derivatives","BTCF0:USTF0",1750078698449,0.1873893,106720.0,106710.0,2.09371624]
["bitfinex-derivatives","BTCF0:USTF0",1750078698648,0.1877893,106720.0,106710.0,2.18742816]
["bitfinex-derivatives","BTCF0:USTF0",1750078698952,0.1877893,106720.0,106710.0,1.48002816]
["bitfinex-derivatives","BTCF0:USTF0",1750078699153,0.1997893,106720.0,106710.0,2.18738816]
["bitfinex-derivatives","BTCF0:USTF0",1750078699354,0.1997893,106720.0,106710.0,1.98973859]
["bitfinex-derivatives","BTCF0:USTF0",1750078699853,0.2017893,106720.0,106710.0,1.98973859]
["bitfinex-derivatives","BTCF0:USTF0",1750078700357,0.2016893,106720.0,106710.0,1.98973859]
["bitfinex-derivatives","BTCF0:USTF0",1750078700561,0.2016893,106720.0,106710.0,1.80232259]
["bitfinex-derivatives","BTCF0:USTF0",1750078700753,0.2116893,106720.0,106710.0,1.80232259]
["bitfinex-derivatives","BTCF0:USTF0",1750078701248,0.1976893,106720.0,106710.0,1.99997216]
["bitfinex-derivatives","BTCF0:USTF0",1750078701449,0.1976893,106720.0,106710.0,2.00297216]
["bitfinex-derivatives","BTCF0:USTF0",1750078701654,0.1906893,106720.0,106710.0,2.00297216]
["bitfinex-derivatives","BTCF0:USTF0",1750078702757,0.1906893,106720.0,106710.0,2.02297216]
["bitfinex-derivatives","BTCF0:USTF0",1750078703957,0.1906893,106720.0,106710.0,2.02251332]
["bitfinex-derivatives","BTCF0:USTF0",1750078707460,0.1906893,106720.0,106710.0,2.02319255]
["bitfinex-derivatives","BTCF0:USTF0",1750078708859,0.1906893,106720.0,106710.0,2.02299139]
["bitfinex-derivatives","BTCF0:USTF0",1750078715469,0.1906893,106720.0,106710.0,2.02705333]
["bitfinex-derivatives","BTCF0:USTF0",1750078717369,0.1906893,106720.0,106710.0,1.63195535]
["bitfinex-derivatives","BTCF0:USTF0",1750078717574,0.1906893,106720.0,106710.0,2.02705333]
["bitfinex-derivatives","BTCF0:USTF0",1750078717870,0.1906893,106720.0,106710.0,1.63195535]
["bitfinex-derivatives","BTCF0:USTF0",1750078718168,0.1906893,106720.0,106710.0,1.89309333]
["bitfinex-derivatives","BTCF0:USTF0",1750078718959,0.3517893,106720.0,106710.0,1.89309333]
["bitfinex-derivatives","BTCF0:USTF0",1750078721873,0.2689893,106720.0,106710.0,1.89309333]
["bitfinex-derivatives","BTCF0:USTF0",1750078724473,0.2689893,106720.0,106710.0,1.89305333]
["bitfinex-derivatives","BTCF0:USTF0",1750078725376,0.2689893,106720.0,106710.0,1.31969333]
["bitfinex-derivatives","BTCF0:USTF0",1750078725574,0.2689893,106720.0,106710.0,1.49389341]
["bitfinex-derivatives","BTCF0:USTF0",1750078725775,0.2689893,106720.0,106710.0,1.88899139]
["bitfinex-derivatives","BTCF0:USTF0",1750078726076,0.2689893,106720.0,106710.0,1.31563139]
["bitfinex-derivatives","BTCF0:USTF0",1750078726268,0.2689893,106720.0,106710.0,1.88899139]
["bitfinex-derivatives","BTCF0:USTF0",1750078726570,0.2689893,106720.0,106710.0,1.31563139]
["bitfinex-derivatives","BTCF0:USTF0",1750078726771,0.2689893,106720.0,106710.0,1.88899139]
["bitfinex-derivatives","BTCF0:USTF0",1750078728386,0.2689893,106720.0,106710.0,1.31563139]
["bitfinex-derivatives","BTCF0:USTF0",1750078728678,0.2689893,106720.0,106710.0,1.89305333]
["bitfinex-derivatives","BTCF0:USTF0",1750078729377,0.46653829,106720.0,106710.0,1.36479242]
["bitfinex-derivatives","BTCF0:USTF0",1750078729584,0.4307893,106720.0,106710.0,1.36479242]
["bitfinex-derivatives","BTCF0:USTF0",1750078729777,0.4307893,106720.0,106710.0,1.36073048]
["bitfinex-derivatives","BTCF0:USTF0",1750078731785,0.4307893,106720.0,106710.0,1.44083048]
["bitfinex-derivatives","BTCF0:USTF0",1750078731979,0.4307893,106720.0,106710.0,1.52083048]
["bitfinex-derivatives","BTCF0:USTF0",1750078732180,0.4307893,106720.0,106710.0,1.80177947]
["bitfinex-derivatives","BTCF0:USTF0",1750078732779,0.4307893,106720.0,106710.0,1.80584141]
["bitfinex-derivatives","BTCF0:USTF0",1750078732985,0.4307893,106720.0,106710.0,1.60829242]
["bitfinex-derivatives","BTCF0:USTF0",1750078734784,0.4307893,106720.0,106710.0,1.73935038]
["bitfinex-derivatives","BTCF0:USTF0",1750078735589,0.4307893,106720.0,106710.0,1.93689937]
["bitfinex-derivatives","BTCF0:USTF0",1750078735885,0.4307893,106720.0,106710.0,1.73935038]
["bitfinex-derivatives","BTCF0:USTF0",1750078736293,0.4307893,106720.0,106710.0,1.83300719]
["bitfinex-derivatives","BTCF0:USTF0",1750078736589,0.4307893,106720.0,106710.0,1.70194923]
["bitfinex-derivatives","BTCF0:USTF0",1750078738788,0.4307893,106720.0,106710.0,1.50440024]
["bitfinex-derivatives","BTCF0:USTF0",1750078739091,0.4307893,106720.0,106710.0,1.70194923]
["bitfinex-derivatives","BTCF0:USTF0",1750078740592,0.3523893,106720.0,106710.0,1.89949822]
["bitfinex-derivatives","BTCF0:USTF0",1750078741091,0.3523893,106720.0,106710.0,1.70194923]
["bitfinex-derivatives","BTCF0:USTF0",1750078743696,0.3523893,106720.0,106710.0,1.73935038]
["bitfinex-derivatives","BTCF0:USTF0",1750078744089,0.3523893,106720.0,106710.0,1.60829242]
["bitfinex-derivatives","BTCF0:USTF0",1750078744790,0.3523893,106720.0,106710.0,1.73935038]
["bitfinex-derivatives","BTCF0:USTF0",1750078745596,0.3523893,106720.0,106710.0,1.93689937]
["bitfinex-derivatives","BTCF0:USTF0",1750078745795,0.3523893,106720.0,106710.0,1.60829242]
["bitfinex-derivatives","BTCF0:USTF0",1750078746997,0.3523893,106720.0,106710.0,1.41074343]
["bitfinex-derivatives","BTCF0:USTF0",1750078747184,0.3523893,106720.0,106710.0,1.60829242]
["bitfinex-derivatives","BTCF0:USTF0",1750078751401,0.1906893,106720.0,106710.0,1.60829242]
["bitfinex-derivatives","BTCF0:USTF0",1750078755203,0.1906893,106720.0,106710.0,1.03493242]
["bitfinex-derivatives","BTCF0:USTF0",1750078755402,0.1906893,106720.0,106710.0,1.80580141]
["bitfinex-derivatives","BTCF0:USTF0",1750078755603,0.1906893,106720.0,106710.0,1.89946537]
["bitfinex-derivatives","BTCF0:USTF0",1750078756301,0.1906893,106720.0,106710.0,1.93685937]
["bitfinex-derivatives","BTCF0:USTF0",1750078758307,0.1906893,106720.0,106710.0,1.60825242]
["bitfinex-derivatives","BTCF0:USTF0",1750078758504,0.2666893,106720.0,106710.0,1.60825242]
["bitfinex-derivatives","BTCF0:USTF0",1750078760604,0.1906893,106720.0,106710.0,1.60825242]
["bitfinex-derivatives","BTCF0:USTF0",1750078762300,0.1906893,106720.0,106710.0,1.60419048]
["bitfinex-derivatives","BTCF0:USTF0",1750078763208,0.1906893,106720.0,106710.0,1.60825242]
["bitfinex-derivatives","BTCF0:USTF0",1750078764007,0.1906893,106720.0,106710.0,1.70195565]
["bitfinex-derivatives","BTCF0:USTF0",1750078764510,0.1906893,106720.0,106710.0,1.89950464]
["bitfinex-derivatives","BTCF0:USTF0",1750078768611,0.1906893,106720.0,106710.0,1.80580141]
["bitfinex-derivatives","BTCF0:USTF0",1750078770112,0.1906893,106720.0,106710.0,1.32618894]
["bitfinex-derivatives","BTCF0:USTF0",1750078770415,0.1902893,106720.0,106710.0,1.9931603]
["bitfinex-derivatives","BTCF0:USTF0",1750078770708,0.1906893,106720.0,106710.0,1.9931603]
["bitfinex-derivatives","BTCF0:USTF0",1750078776011,0.1906893,106720.0,106710.0,1.89946894]
["bitfinex-derivatives","BTCF0:USTF0",1750078777706,0.1906893,106720.0,106710.0,1.32618894]
["bitfinex-derivatives","BTCF0:USTF0",1750078777905,0.1906893,106720.0,106710.0,1.89942894]
["bitfinex-derivatives","BTCF0:USTF0",1750078778312,0.1906893,106720.0,106710.0,1.9931203]
["bitfinex-derivatives","BTCF0:USTF0",1750078778511,0.1906893,106720.0,106710.0,1.98905836]
["bitfinex-derivatives","BTCF0:USTF0",1750078779714,0.1906893,106720.0,106710.0,1.98901836]
["bitfinex-derivatives","BTCF0:USTF0",1750078782917,0.1906893,106720.0,106710.0,2.02638496]
["bitfinex-derivatives","BTCF0:USTF0",1750078784018,0.1906893,106720.0,106710.0,1.63128698]
["bitfinex-derivatives","BTCF0:USTF0",1750078784221,0.1906893,106720.0,106710.0,2.02638496]
["bitfinex-derivatives","BTCF0:USTF0",1750078785222,0.1906893,106720.0,106710.0,1.45318496]
["bitfinex-derivatives","BTCF0:USTF0",1750078785621,0.1906893,106720.0,106710.0,2.02638496]
["bitfinex-derivatives","BTCF0:USTF0",1750078785919,0.1906893,106720.0,106710.0,1.895327]
["bitfinex-derivatives","BTCF0:USTF0",1750078789224,0.1906893,106720.0,106710.0,1.322127]
["bitfinex-derivatives","BTCF0:USTF0",1750078789429,0.40505721,106720.0,106710.0,0.88103324]
["bitfinex-derivatives","BTCF0:USTF0",1750078789735,0.64785721,106720.0,106710.0,1.45423324]
["bitfinex-derivatives","BTCF0:USTF0",1750078789934,0.45030822,106720.0,106710.0,1.45423324]
["bitfinex-derivatives","BTCF0:USTF0",1750078790236,0.4334893,106720.0,106710.0,1.43561855]
["bitfinex-derivatives","BTCF0:USTF0",1750078792735,0.63103829,106720.0,106710.0,1.43561855]
["bitfinex-derivatives","BTCF0:USTF0",1750078797543,1.18938728,106720.0,106710.0,0.68982176]
["bitfinex-derivatives","BTCF0:USTF0",1750078797745,0.99183829,106720.0,106710.0,0.86862366]
["bitfinex-derivatives","BTCF0:USTF0",1750078798240,0.99183829,106720.0,106710.0,0.88737075]
["bitfinex-derivatives","BTCF0:USTF0",1750078798444,0.63103829,106720.0,106710.0,0.88737075]
["bitfinex-derivatives","BTCF0:USTF0",1750078798635,0.76467829,106720.0,106710.0,0.31421075]
["bitfinex-derivatives","BTCF0:USTF0",1750078798835,0.76467829,106720.0,106710.0,0.88737075]
["bitfinex-derivatives","BTCF0:USTF0",1750078799842,0.76467829,106720.0,106710.0,1.07477855]
["bitfinex-derivatives","BTCF0:USTF0",1750078800639,0.76467829,106720.0,106710.0,1.08942289]
["bitfinex-derivatives","BTCF0:USTF0",1750078800840,0.76467829,106720.0,106710.0,1.07477855]
["bitfinex-derivatives","BTCF0:USTF0",1750078801041,0.76467829,106720.0,106710.0,1.05601152]
["bitfinex-derivatives","BTCF0:USTF0",1750078801240,0.76467829,106720.0,106710.0,1.07065584]
["bitfinex-derivatives","BTCF0:USTF0",1750078801744,0.76467829,106720.0,106710.0,1.44610013]
["bitfinex-derivatives","BTCF0:USTF0",1750078801938,0.76467829,106720.0,106710.0,1.24855109]
["bitfinex-derivatives","BTCF0:USTF0",1750078802144,0.76467829,106720.0,106710.0,1.08530009]
["bitfinex-derivatives","BTCF0:USTF0",1750078802344,0.76467829,106720.0,106710.0,1.08530011]
["bitfinex-derivatives","BTCF0:USTF0",1750078802746,0.4334893,106720.0,106710.0,1.4461001]
["bitfinex-derivatives","BTCF0:USTF0",1750078803045,0.4334893,106720.0,106710.0,1.6805001]
["bitfinex-derivatives","BTCF0:USTF0",1750078803240,0.4334893,106720.0,106710.0,1.68050004]
["bitfinex-derivatives","BTCF0:USTF0",1750078803437,0.4334893,106720.0,106710.0,1.68049977]
["bitfinex-derivatives","BTCF0:USTF0",1750078803637,0.4334893,106720.0,106710.0,1.66585584]
["bitfinex-derivatives","BTCF0:USTF0",1750078804042,0.4334893,106720.0,106710.0,1.68456164]
["bitfinex-derivatives","BTCF0:USTF0",1750078804240,0.4334893,106720.0,106710.0,1.66991778]
["bitfinex-derivatives","BTCF0:USTF0",1750078804850,0.1906893,106720.0,106710.0,1.88211062]
["bitfinex-derivatives","BTCF0:USTF0",1750078805143,0.1906893,106720.0,106710.0,1.8072157]
["bitfinex-derivatives","BTCF0:USTF0",1750078805345,0.1902893,106720.0,106710.0,1.80721524]
["bitfinex-derivatives","BTCF0:USTF0",1750078805641,0.1906893,106720.0,106710.0,1.8072151]
["bitfinex-derivatives","BTCF0:USTF0",1750078805848,0.1906893,106720.0,106710.0,2.26172263]
["bitfinex-derivatives","BTCF0:USTF0",1750078806148,0.1906893,106720.0,106710.0,2.34074133]
["bitfinex-derivatives","BTCF0:USTF0",1750078806647,0.1906893,106720.0,106710.0,2.50366639]
["bitfinex-derivatives","BTCF0:USTF0",1750078806847,0.1902893,106720.0,106710.0,2.50366639]
["bitfinex-derivatives","BTCF0:USTF0",1750078807148,0.3279247,106730.0,106720.0,0.1873901]
["bitfinex-derivatives","BTCF0:USTF0",1750078807350,0.3279247,106730.0,106720.0,1.31647837]
["bitfinex-derivatives","BTCF0:USTF0",1750078807645,0.2346311,106730.0,106720.0,1.24998714]
["bitfinex-derivatives","BTCF0:USTF0",1750078807846,0.2342311,106730.0,106720.0,1.54123488]
["bitfinex-derivatives","BTCF0:USTF0",1750078808148,0.28199459,106740.0,106730.0,0.1873726]
["bitfinex-derivatives","BTCF0:USTF0",1750078808346,0.23435279,106740.0,106730.0,1.87381371]
["bitfinex-derivatives","BTCF0:USTF0",1750078808644,0.18789569,106740.0,106730.0,2.03028854]
["bitfinex-derivatives","BTCF0:USTF0",1750078808842,0.18749569,106740.0,106730.0,2.12397851]
["bitfinex-derivatives","BTCF0:USTF0",1750078809044,0.18789569,106740.0,106730.0,2.13861796]
["bitfinex-derivatives","BTCF0:USTF0",1750078809349,0.18789569,106740.0,106730.0,2.13861754]
["bitfinex-derivatives","BTCF0:USTF0",1750078809641,0.18789569,106740.0,106730.0,1.99292055]
["bitfinex-derivatives","BTCF0:USTF0",1750078809851,0.19389569,106740.0,106730.0,1.28716055]
["bitfinex-derivatives","BTCF0:USTF0",1750078810044,0.19389569,106740.0,106730.0,1.99392055]
["bitfinex-derivatives","BTCF0:USTF0",1750078810648,0.19789569,106740.0,106730.0,2.08735113]
["bitfinex-derivatives","BTCF0:USTF0",1750078810851,0.19789569,106740.0,106730.0,2.08714251]
["bitfinex-derivatives","BTCF0:USTF0",1750078811050,0.19789569,106740.0,106730.0,1.99371193]
["bitfinex-derivatives","BTCF0:USTF0",1750078811252,0.19389569,106740.0,106730.0,2.08711065]
["bitfinex-derivatives","BTCF0:USTF0",1750078812751,0.00614069,106740.0,106730.0,2.08711065]
["bitfinex-derivatives","BTCF0:USTF0",1750078812946,0.00654069,106740.0,106730.0,2.08711065]
["bitfinex-derivatives","BTCF0:USTF0",1750078813253,0.00614069,106740.0,106730.0,2.08711065]
["bitfinex-derivatives","BTCF0:USTF0",1750078813449,0.00654069,106740.0,106730.0,2.08711065]
["bitfinex-derivatives","BTCF0:USTF0",1750078814153,0.19389569,106740.0,106730.0,2.08711065]
["bitfinex-derivatives","BTCF0:USTF0",1750078814450,0.00654069,106740.0,106730.0,1.99371193]
["bitfinex-derivatives","BTCF0:USTF0",1750078814952,0.19389579,106740.0,106730.0,1.99371193]
["bitfinex-derivatives","BTCF0:USTF0",1750078815348,0.19389579,106740.0,106730.0,1.28695193]
["bitfinex-derivatives","BTCF0:USTF0",1750078815853,0.19389579,106740.0,106730.0,1.99359193]
["bitfinex-derivatives","BTCF0:USTF0",1750078816254,0.00654069,106740.0,106730.0,1.99359193]
["bitfinex-derivatives","BTCF0:USTF0",1750078816564,0.19389579,106740.0,106730.0,1.99359193]
["bitfinex-derivatives","BTCF0:USTF0",1750078816747,0.19389579,106740.0,106730.0,1.28695193]
["bitfinex-derivatives","BTCF0:USTF0",1750078816949,0.19389579,106740.0,106730.0,1.73707633]
["bitfinex-derivatives","BTCF0:USTF0",1750078817453,0.19389579,106740.0,106730.0,1.16411633]
["bitfinex-derivatives","BTCF0:USTF0",1750078817654,0.19389579,106740.0,106730.0,1.87067633]
["bitfinex-derivatives","BTCF0:USTF0",1750078818756,0.19389579,106740.0,106730.0,0.96667165]
["bitfinex-derivatives","BTCF0:USTF0",1750078819052,0.19389579,106740.0,106730.0,1.87067633]
["bitfinex-derivatives","BTCF0:USTF0",1750078821951,0.2810045,106750.0,106740.0,0.1873423]
["bitfinex-derivatives","BTCF0:USTF0",1750078822152,0.2810045,106750.0,106740.0,1.17351526]
["bitfinex-derivatives","BTCF0:USTF0",1750078822562,0.2814045,106750.0,106740.0,1.26720523]
["bitfinex-derivatives","BTCF0:USTF0",1750078822757,0.2345709,106750.0,106740.0,1.28720523]
["bitfinex-derivatives","BTCF0:USTF0",1750078823065,0.1877389,106750.0,106740.0,1.30544634]
["bitfinex-derivatives","BTCF0:USTF0",1750078823454,0.1947389,106750.0,106740.0,1.30644634]
["bitfinex-derivatives","BTCF0:USTF0",1750078823655,0.0074,106750.0,106740.0,1.30644634]
["bitfinex-derivatives","BTCF0:USTF0",1750078823855,0.1947239,106750.0,106740.0,1.30644634]
["bitfinex-derivatives","BTCF0:USTF0",1750078824257,0.1947239,106750.0,106740.0,1.23186274]
["bitfinex-derivatives","BTCF0:USTF0",1750078824462,0.1947239,106750.0,106740.0,1.32526146]
["bitfinex-derivatives","BTCF0:USTF0",1750078824761,0.0074,106750.0,106740.0,1.32526146]
["bitfinex-derivatives","BTCF0:USTF0",1750078825359,0.0104,106750.0,106740.0,1.23286274]
["bitfinex-derivatives","BTCF0:USTF0",1750078825757,0.0104,106750.0,106740.0,1.32626146]
["bitfinex-derivatives","BTCF0:USTF0",1750078826558,0.0104,106750.0,106740.0,1.32644556]
["bitfinex-derivatives","BTCF0:USTF0",1750078826758,0.1977229,106750.0,106740.0,1.32644556]
["bitfinex-derivatives","BTCF0:USTF0",1750078828062,0.00094069,106760.0,106750.0,0.1873226]
["bitfinex-derivatives","BTCF0:USTF0",1750078828259,0.00094069,106760.0,106750.0,1.55254728]
["bitfinex-derivatives","BTCF0:USTF0",1750078828260,0.18744469,106760.0,106750.0,1.55254728]
["bitfinex-derivatives","BTCF0:USTF0",1750078828457,0.18744469,106760.0,106750.0,1.779506]
["bitfinex-derivatives","BTCF0:USTF0",1750078828662,0.18784469,106760.0,106750.0,1.8731872]
["bitfinex-derivatives","BTCF0:USTF0",1750078829361,0.19484469,106760.0,106750.0,1.8741872]
["bitfinex-derivatives","BTCF0:USTF0",1750078829565,0.19984469,106760.0,106750.0,1.8751872]
["bitfinex-derivatives","BTCF0:USTF0",1750078830065,0.19984469,106760.0,106750.0,1.89323587]
["bitfinex-derivatives","BTCF0:USTF0",1750078831864,0.21038137,106760.0,106750.0,0.95269587]
["bitfinex-derivatives","BTCF0:USTF0",1750078832164,0.44868137,106760.0,106750.0,0.45546105]
["bitfinex-derivatives","BTCF0:USTF0",1750078832366,0.64612605,106760.0,106750.0,0.45546105]
["bitfinex-derivatives","BTCF0:USTF0",1750078832766,0.83347005,106760.0,106750.0,1.02830105]
["bitfinex-derivatives","BTCF0:USTF0",1750078832963,0.83347005,106760.0,106750.0,0.66750105]
["bitfinex-derivatives","BTCF0:USTF0",1750078833968,0.63602537,106760.0,106750.0,0.66750105]
["bitfinex-derivatives","BTCF0:USTF0",1750078834165,0.63602537,106760.0,106750.0,0.07661238]
["bitfinex-derivatives","BTCF0:USTF0",1750078834369,0.1873219,106750.0,106740.0,0.6716434]
["bitfinex-derivatives","BTCF0:USTF0",1750078834666,0.28069363,106750.0,106740.0,1.4318229]
["bitfinex-derivatives","BTCF0:USTF0",1750078835069,0.28069363,106750.0,106740.0,1.23437822]
["bitfinex-derivatives","BTCF0:USTF0",1750078835261,0.28069363,106750.0,106740.0,1.4318229]
["bitfinex-derivatives","BTCF0:USTF0",1750078835458,0.28069363,106750.0,106740.0,1.2444834]
["bitfinex-derivatives","BTCF0:USTF0",1750078835657,0.28569363,106750.0,106740.0,1.2454834]
["bitfinex-derivatives","BTCF0:USTF0",1750078837470,0.28569363,106750.0,106740.0,1.4328226]
["bitfinex-derivatives","BTCF0:USTF0",1750078837669,0.36599363,106750.0,106740.0,1.4328226]
["bitfinex-derivatives","BTCF0:USTF0",1750078842872,0.3495219,106750.0,106740.0,1.5092226]
["bitfinex-derivatives","BTCF0:USTF0",1750078843077,0.3495219,106750.0,106740.0,1.5868226]
["bitfinex-derivatives","BTCF0:USTF0",1750078845470,0.3495219,106750.0,106740.0,1.0139826]
["bitfinex-derivatives","BTCF0:USTF0",1750078845673,0.2692219,106750.0,106740.0,1.5868226]
["bitfinex-derivatives","BTCF0:USTF0",1750078847275,0.1923219,106750.0,106740.0,1.5868226]
["bitfinex-derivatives","BTCF0:USTF0",1750078847572,0.1923219,106750.0,106740.0,1.6658226]
["bitfinex-derivatives","BTCF0:USTF0",1750078848073,0.2742219,106750.0,106740.0,1.6658226]
["bitfinex-derivatives","BTCF0:USTF0",1750078849376,0.2742219,106750.0,106740.0,1.0929826]
["bitfinex-derivatives","BTCF0:USTF0",1750078849574,0.2742219,106750.0,106740.0,1.6658226]
["bitfinex-derivatives","BTCF0:USTF0",1750078850475,0.2742219,106750.0,106740.0,1.46837792]
["bitfinex-derivatives","BTCF0:USTF0",1750078850678,0.2742219,106750.0,106740.0,1.6658226]
["bitfinex-derivatives","BTCF0:USTF0",1750078851673,0.2742219,106750.0,106740.0,1.57242388]
["bitfinex-derivatives","BTCF0:USTF0",1750078851878,0.2742219,106750.0,106740.0,1.49342388]
["bitfinex-derivatives","BTCF0:USTF0",1750078852081,0.4302219,106750.0,106740.0,1.49342388]
["bitfinex-derivatives","BTCF0:USTF0",1750078852275,0.4302219,106750.0,106740.0,0.57924468]
["bitfinex-derivatives","BTCF0:USTF0",1750078852483,0.64398318,106750.0,106740.0,0.66864799]
["bitfinex-derivatives","BTCF0:USTF0",1750078852985,0.4465385,106750.0,106740.0,0.67270993]
["bitfinex-derivatives","BTCF0:USTF0",1750078853279,0.4465385,106750.0,106740.0,0.75320993]
["bitfinex-derivatives","BTCF0:USTF0",1750078854779,0.2905385,106750.0,106740.0,0.75320993]
["bitfinex-derivatives","BTCF0:USTF0",1750078855182,0.2905385,106750.0,106740.0,0.87584662]
["bitfinex-derivatives","BTCF0:USTF0",1750078855382,0.2905385,106750.0,106740.0,0.30300662]
["bitfinex-derivatives","BTCF0:USTF0",1750078855579,0.2086385,106750.0,106740.0,0.87584662]
["bitfinex-derivatives","BTCF0:USTF0",1750078855775,0.2086385,106750.0,106740.0,0.95214662]
["bitfinex-derivatives","BTCF0:USTF0",1750078856081,0.2086385,106750.0,106740.0,1.02695461]
["bitfinex-derivatives","BTCF0:USTF0",1750078856281,0.2086385,106750.0,106740.0,1.21429381]
["bitfinex-derivatives","BTCF0:USTF0",1750078856683,0.2086385,106750.0,106740.0,1.57509381]
["bitfinex-derivatives","BTCF0:USTF0",1750078856887,0.2086385,106750.0,106740.0,1.77253849]
["bitfinex-derivatives","BTCF0:USTF0",1750078857686,0.2090385,106750.0,106740.0,1.77253849]
["bitfinex-derivatives","BTCF0:USTF0",1750078857982,0.2090385,106750.0,106740.0,1.76847655]
["bitfinex-derivatives","BTCF0:USTF0",1750078858574,0.2090385,106750.0,106740.0,1.57103187]
["bitfinex-derivatives","BTCF0:USTF0",1750078861396,0.2090385,106750.0,106740.0,1.49622388]
["bitfinex-derivatives","BTCF0:USTF0",1750078862188,0.2090385,106750.0,106740.0,1.57111394]
["bitfinex-derivatives","BTCF0:USTF0",1750078862494,0.2090385,106750.0,106740.0,1.49622388]
["bitfinex-derivatives","BTCF0:USTF0",1750078862886,0.2090385,106750.0,106740.0,1.5896226]
["bitfinex-derivatives","BTCF0:USTF0",1750078863694,0.2090385,106750.0,106740.0,1.39217792]
["bitfinex-derivatives","BTCF0:USTF0",1750078863894,0.2090385,106750.0,106740.0,1.5896226]
["bitfinex-derivatives","BTCF0:USTF0",1750078864794,0.2086385,106750.0,106740.0,1.5896226]
["bitfinex-derivatives","BTCF0:USTF0",1750078864995,0.2090385,106750.0,106740.0,1.5896226]
["bitfinex-derivatives","BTCF0:USTF0",1750078866393,0.2090385,106750.0,106740.0,1.69823917]
["bitfinex-derivatives","BTCF0:USTF0",1750078868595,0.2090385,106750.0,106740.0,1.39217792]
["bitfinex-derivatives","BTCF0:USTF0",1750078868793,0.2090385,106750.0,106740.0,1.69823917]
["bitfinex-derivatives","BTCF0:USTF0",1750078871197,0.2090385,106750.0,106740.0,1.70230111]
["bitfinex-derivatives","BTCF0:USTF0",1750078872300,0.2090385,106750.0,106740.0,1.69823917]
["bitfinex-derivatives","BTCF0:USTF0",1750078872597,0.2090385,106750.0,106740.0,1.60484045]
["bitfinex-derivatives","BTCF0:USTF0",1750078875302,0.2090385,106750.0,106740.0,1.03200045]
["bitfinex-derivatives","BTCF0:USTF0",1750078875502,0.2090385,106750.0,106740.0,1.60480045]
["bitfinex-derivatives","BTCF0:USTF0",1750078875901,0.2090385,106750.0,106740.0,1.73585841]
["bitfinex-derivatives","BTCF0:USTF0",1750078876397,0.2090385,106750.0,106740.0,1.67970279]
["bitfinex-derivatives","BTCF0:USTF0",1750078878701,0.2090385,106750.0,106740.0,1.10690279]
["bitfinex-derivatives","BTCF0:USTF0",1750078879001,0.2090385,106750.0,106740.0,1.67970459]
["bitfinex-derivatives","BTCF0:USTF0",1750078881901,0.0217166,106750.0,106740.0,1.98576584]
["bitfinex-derivatives","BTCF0:USTF0",1750078882100,0.0217166,106750.0,106740.0,1.9108635]
["bitfinex-derivatives","BTCF0:USTF0",1750078882405,0.20864,106750.0,106740.0,2.00449143]
["bitfinex-derivatives","BTCF0:USTF0",1750078882606,0.0217166,106750.0,106740.0,2.00449143]
["bitfinex-derivatives","BTCF0:USTF0",1750078883110,0.0217166,106750.0,106740.0,1.9108635]
["bitfinex-derivatives","BTCF0:USTF0",1750078883305,0.0217166,106750.0,106740.0,2.0045447]
["bitfinex-derivatives","BTCF0:USTF0",1750078883306,0.0213166,106750.0,106740.0,2.0045447]
["bitfinex-derivatives","BTCF0:USTF0",1750078883508,0.0217166,106750.0,106740.0,2.13560266]
["bitfinex-derivatives","BTCF0:USTF0",1750078883901,0.21535506,106760.0,106750.0,0.1873234]
["bitfinex-derivatives","BTCF0:USTF0",1750078884097,0.21535506,106760.0,106750.0,1.08988465]
["bitfinex-derivatives","BTCF0:USTF0",1750078884296,0.21455506,106760.0,106750.0,1.08988465]
["bitfinex-derivatives","BTCF0:USTF0",1750078884597,0.21495506,106760.0,106750.0,1.31462381]
["bitfinex-derivatives","BTCF0:USTF0",1750078885198,0.21895506,106760.0,106750.0,1.31562381]
["bitfinex-derivatives","BTCF0:USTF0",1750078886002,0.22295506,106760.0,106750.0,1.31562381]
["bitfinex-derivatives","BTCF0:USTF0",1750078886507,0.22295506,106760.0,106750.0,1.18456585]
["bitfinex-derivatives","BTCF0:USTF0",1750078888103,0.22295506,106760.0,106750.0,1.27814047]
["bitfinex-derivatives","BTCF0:USTF0",1750078889006,0.22295506,106760.0,106750.0,1.85090047]
["bitfinex-derivatives","BTCF0:USTF0",1750078889406,0.22295506,106760.0,106750.0,1.27814047]
["bitfinex-derivatives","BTCF0:USTF0",1750078889707,0.22295506,106760.0,106750.0,1.75721927]
["bitfinex-derivatives","BTCF0:USTF0",1750078890005,0.30115506,106760.0,106750.0,1.75721927]
["bitfinex-derivatives","BTCF0:USTF0",1750078890501,0.30115506,106760.0,106750.0,1.67581927]
["bitfinex-derivatives","BTCF0:USTF0",1750078892010,0.30115506,106760.0,106750.0,1.67577927]
["bitfinex-derivatives","BTCF0:USTF0",1750078893007,0.30115506,106760.0,106750.0,0.79699812]
["bitfinex-derivatives","BTCF0:USTF0",1750078893204,0.30115506,106760.0,106750.0,1.67577937]
["bitfinex-derivatives","BTCF0:USTF0",1750078893610,0.30115506,106760.0,106750.0,1.58220475]
["bitfinex-derivatives","BTCF0:USTF0",1750078895709,0.60721631,106760.0,106750.0,1.00941928]
["bitfinex-derivatives","BTCF0:USTF0",1750078895904,0.68781631,106760.0,106750.0,1.00941928]
["bitfinex-derivatives","BTCF0:USTF0",1750078901207,0.30115506,106760.0,106750.0,1.50280393]
["bitfinex-derivatives","BTCF0:USTF0",1750078901412,0.30115506,106760.0,106750.0,1.58200393]
["bitfinex-derivatives","BTCF0:USTF0",1750078901613,0.30115506,106760.0,106750.0,1.39468053]
["bitfinex-derivatives","BTCF0:USTF0",1750078902711,0.43463506,106760.0,106750.0,1.58200393]
["bitfinex-derivatives","BTCF0:USTF0",1750078904115,0.30115506,106760.0,106750.0,1.66590393]
["bitfinex-derivatives","BTCF0:USTF0",1750078904414,0.43463506,106760.0,106750.0,1.66590393]
["bitfinex-derivatives","BTCF0:USTF0",1750078905404,0.43463506,106760.0,106750.0,1.09314393]
["bitfinex-derivatives","BTCF0:USTF0",1750078905605,0.43463506,106760.0,106750.0,1.66590393]
["bitfinex-derivatives","BTCF0:USTF0",1750078909421,0.43463506,106760.0,106750.0,1.09314393]
["bitfinex-derivatives","BTCF0:USTF0",1750078909623,0.43463506,106760.0,106750.0,1.47858053]
["bitfinex-derivatives","BTCF0:USTF0",1750078910121,0.74069631,106760.0,106750.0,1.17251928]
["bitfinex-derivatives","BTCF0:USTF0",1750078910420,0.74069631,106760.0,106750.0,1.08861928]
["bitfinex-derivatives","BTCF0:USTF0",1750078910615,0.43463506,106760.0,106750.0,1.39468053]
["bitfinex-derivatives","BTCF0:USTF0",1750078913223,0.43463506,106760.0,106750.0,1.47118053]
["bitfinex-derivatives","BTCF0:USTF0",1750078913827,0.43463506,106760.0,106750.0,1.65850403]
["bitfinex-derivatives","BTCF0:USTF0",1750078914029,0.43463506,106760.0,106750.0,1.55438053]
["bitfinex-derivatives","BTCF0:USTF0",1750078914229,0.20638357,106760.0,106750.0,1.74170483]
["bitfinex-derivatives","BTCF0:USTF0",1750078914729,0.20638357,106760.0,106750.0,1.76170483]
["bitfinex-derivatives","BTCF0:USTF0",1750078915116,0.20638357,106760.0,106750.0,1.68684555]
["bitfinex-derivatives","BTCF0:USTF0",1750078917122,0.20638357,106760.0,106750.0,1.78448211]
["bitfinex-derivatives","BTCF0:USTF0",1750078918019,0.20638357,106760.0,106750.0,1.47842086]
["bitfinex-derivatives","BTCF0:USTF0",1750078918326,0.20638357,106760.0,106750.0,1.78448211]
["bitfinex-derivatives","BTCF0:USTF0",1750078918925,0.01907737,106760.0,106750.0,1.85935261]
["bitfinex-derivatives","BTCF0:USTF0",1750078919130,0.01907737,106760.0,106750.0,1.69090749]
["bitfinex-derivatives","BTCF0:USTF0",1750078919330,0.01867737,106760.0,106750.0,1.69090749]
["bitfinex-derivatives","BTCF0:USTF0",1750078919530,0.01907737,106760.0,106750.0,1.69090749]
["bitfinex-derivatives","BTCF0:USTF0",1750078919730,0.01907737,106760.0,106750.0,1.78448211]
["bitfinex-derivatives","BTCF0:USTF0",1750078920530,0.01707104,106770.0,106760.0,0.49336885]
["bitfinex-derivatives","BTCF0:USTF0",1750078920731,0.01707104,106770.0,106760.0,1.10234552]
["bitfinex-derivatives","BTCF0:USTF0",1750078921232,0.02757367,106770.0,106760.0,1.10234552]
["bitfinex-derivatives","BTCF0:USTF0",1750078921433,0.02677367,106770.0,106760.0,1.10234552]
["bitfinex-derivatives","BTCF0:USTF0",1750078921932,0.21406367,106770.0,106760.0,1.12078792]
["bitfinex-derivatives","BTCF0:USTF0",1750078922132,0.21446367,106770.0,106760.0,1.12078792]
["bitfinex-derivatives","BTCF0:USTF0",1750078922733,0.21746367,106770.0,106760.0,1.12178792]
["bitfinex-derivatives","BTCF0:USTF0",1750078923033,0.22146367,106770.0,106760.0,1.12178792]
["bitfinex-derivatives","BTCF0:USTF0",1750078923728,0.21446367,106770.0,106760.0,1.12078792]
["bitfinex-derivatives","BTCF0:USTF0",1750078923924,0.21546367,106770.0,106760.0,1.12278792]
["bitfinex-derivatives","BTCF0:USTF0",1750078927039,0.21546367,106770.0,106760.0,1.02921125]
["bitfinex-derivatives","BTCF0:USTF0",1750078927537,0.21546367,106770.0,106760.0,1.10390926]
["bitfinex-derivatives","BTCF0:USTF0",1750078927837,0.21546367,106770.0,106760.0,1.04921125]
["bitfinex-derivatives","BTCF0:USTF0",1750078928226,0.21546367,106770.0,106760.0,1.12641125]
["bitfinex-derivatives","BTCF0:USTF0",1750078928430,0.21546367,106770.0,106760.0,1.20109687]
["bitfinex-derivatives","BTCF0:USTF0",1750078931635,0.21546367,106770.0,106760.0,1.01378927]
["bitfinex-derivatives","BTCF0:USTF0",1750078931836,0.52152492,106770.0,106760.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1750078932030,1.03772492,106770.0,106760.0,0.09668562]
["bitfinex-derivatives","BTCF0:USTF0",1750078932235,1.03772492,106770.0,106760.0,0.65068307]
["bitfinex-derivatives","BTCF0:USTF0",1750078932941,1.03772492,106770.0,106760.0,0.07804307]
["bitfinex-derivatives","BTCF0:USTF0",1750078933241,1.03772492,106770.0,106760.0,0.65068307]
["bitfinex-derivatives","BTCF0:USTF0",1750078935142,1.03772492,106770.0,106760.0,0.59464]
["bitfinex-derivatives","BTCF0:USTF0",1750078936940,1.03772492,106770.0,106760.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750078937140,1.03772492,106770.0,106760.0,0.59472]
["bitfinex-derivatives","BTCF0:USTF0",1750078939444,1.03772492,106770.0,106760.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750078939647,1.03772492,106770.0,106760.0,0.59472]
["bitfinex-derivatives","BTCF0:USTF0",1750078941045,1.03772492,106770.0,106760.0,0.65076307]
["bitfinex-derivatives","BTCF0:USTF0",1750078942248,0.73166367,106770.0,106760.0,0.65076307]
["bitfinex-derivatives","BTCF0:USTF0",1750078942448,1.03772492,106770.0,106760.0,0.65076307]
["bitfinex-derivatives","BTCF0:USTF0",1750078943853,1.03772492,106770.0,106760.0,0.07804307]
["bitfinex-derivatives","BTCF0:USTF0",1750078944052,1.03772492,106770.0,106760.0,0.65076307]
["bitfinex-derivatives","BTCF0:USTF0",1750078945154,1.03772492,106770.0,106760.0,0.07804307]
["bitfinex-derivatives","BTCF0:USTF0",1750078945345,1.03772492,106770.0,106760.0,0.65076307]
["bitfinex-derivatives","BTCF0:USTF0",1750078947146,1.03772492,106770.0,106760.0,0.72916307]
["bitfinex-derivatives","BTCF0:USTF0",1750078947456,0.73166367,106770.0,106760.0,0.72916307]
["bitfinex-derivatives","BTCF0:USTF0",1750078947750,0.73166367,106770.0,106760.0,1.03522432]
["bitfinex-derivatives","BTCF0:USTF0",1750078947949,0.65356367,106770.0,106760.0,0.72916307]
["bitfinex-derivatives","BTCF0:USTF0",1750078949252,0.29276367,106770.0,106760.0,0.72916307]
["bitfinex-derivatives","BTCF0:USTF0",1750078950054,0.42620367,106770.0,106760.0,0.72916307]
["bitfinex-derivatives","BTCF0:USTF0",1750078950448,0.73226492,106770.0,106760.0,0.72916307]
["bitfinex-derivatives","BTCF0:USTF0",1750078951356,0.42620367,106770.0,106760.0,1.03522432]
["bitfinex-derivatives","BTCF0:USTF0",1750078951549,0.42671414,106770.0,106760.0,1.03522432]
["bitfinex-derivatives","BTCF0:USTF0",1750078952155,0.42671414,106770.0,106760.0,1.11272432]
["bitfinex-derivatives","BTCF0:USTF0",1750078952449,0.42671414,106770.0,106760.0,0.80666307]
["bitfinex-derivatives","BTCF0:USTF0",1750078952649,0.73277539,106770.0,106760.0,0.80666307]
["bitfinex-derivatives","BTCF0:USTF0",1750078953653,0.73277539,106770.0,106760.0,0.88686307]
["bitfinex-derivatives","BTCF0:USTF0",1750078953654,0.42671414,106770.0,106760.0,0.88686307]
["bitfinex-derivatives","BTCF0:USTF0",1750078955550,0.42671414,106770.0,106760.0,1.19292432]
["bitfinex-derivatives","BTCF0:USTF0",1750078955954,0.42671414,106770.0,106760.0,0.88686307]
["bitfinex-derivatives","BTCF0:USTF0",1750078959654,0.73277539,106770.0,106760.0,0.88686307]
["bitfinex-derivatives","BTCF0:USTF0",1750078960056,0.73277539,106770.0,106760.0,0.83082]
["bitfinex-derivatives","BTCF0:USTF0",1750078961463,0.73277539,106770.0,106760.0,0.33278562]
["bitfinex-derivatives","BTCF0:USTF0",1750078961660,0.73277539,106770.0,106760.0,0.90550562]
["bitfinex-derivatives","BTCF0:USTF0",1750078963252,0.65547539,106770.0,106760.0,0.90550562]
["bitfinex-derivatives","BTCF0:USTF0",1750078965865,0.21597414,106770.0,106760.0,0.90550562]
["bitfinex-derivatives","BTCF0:USTF0",1750078968366,0.52203539,106770.0,106760.0,0.90550562]
["bitfinex-derivatives","BTCF0:USTF0",1750078968867,0.52200479,106770.0,106760.0,1.21153627]
["bitfinex-derivatives","BTCF0:USTF0",1750078969356,0.52200479,106770.0,106760.0,0.63881627]
["bitfinex-derivatives","BTCF0:USTF0",1750078969559,0.52200479,106770.0,106760.0,1.21153627]
["bitfinex-derivatives","BTCF0:USTF0",1750078972081,0.65544479,106770.0,106760.0,1.21153627]
["bitfinex-derivatives","BTCF0:USTF0",1750078973082,0.34941414,106770.0,106760.0,1.21153627]
["bitfinex-derivatives","BTCF0:USTF0",1750078973380,0.34941414,106770.0,106760.0,1.70487512]
["bitfinex-derivatives","BTCF0:USTF0",1750078973381,0.21597414,106770.0,106760.0,1.70487512]
["bitfinex-derivatives","BTCF0:USTF0",1750078973580,0.34941414,106770.0,106760.0,1.87836692]
["bitfinex-derivatives","BTCF0:USTF0",1750078973772,0.34901414,106770.0,106760.0,1.87836692]
["bitfinex-derivatives","BTCF0:USTF0",1750078973977,0.34941414,106770.0,106760.0,2.06567512]
["bitfinex-derivatives","BTCF0:USTF0",1750078974581,0.34941414,106770.0,106760.0,1.87836692]
["bitfinex-derivatives","BTCF0:USTF0",1750078975280,0.65544479,106770.0,106760.0,1.87836692]
["bitfinex-derivatives","BTCF0:USTF0",1750078975483,0.65544479,106770.0,106760.0,1.57233627]
["bitfinex-derivatives","BTCF0:USTF0",1750078975981,0.65544479,106770.0,106760.0,0.33278562]
["bitfinex-derivatives","BTCF0:USTF0",1750078976182,0.65544479,106770.0,106760.0,0.90546562]
["bitfinex-derivatives","BTCF0:USTF0",1750078976383,0.73304479,106770.0,106760.0,0.90546562]
["bitfinex-derivatives","BTCF0:USTF0",1750078976785,0.73304479,106770.0,106760.0,0.82796562]
["bitfinex-derivatives","BTCF0:USTF0",1750078977480,1.09384479,106770.0,106760.0,0.82796562]
["bitfinex-derivatives","BTCF0:USTF0",1750078978780,0.78781414,106770.0,106760.0,0.82796562]
["bitfinex-derivatives","BTCF0:USTF0",1750078978986,1.09390084,106770.0,106760.0,0.82796562]
["bitfinex-derivatives","BTCF0:USTF0",1750078980187,1.09390084,106770.0,106760.0,0.75328]
["bitfinex-derivatives","BTCF0:USTF0",1750078980984,1.09390084,106770.0,106760.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1750078981187,1.09390084,106770.0,106760.0,0.75328]
["bitfinex-derivatives","BTCF0:USTF0",1750078981582,1.17560084,106770.0,106760.0,0.75328]
["bitfinex-derivatives","BTCF0:USTF0",1750078982689,1.09390084,106770.0,106760.0,0.75328]
["bitfinex-derivatives","BTCF0:USTF0",1750078988992,1.09390084,106770.0,106760.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1750078989192,0.78781414,106770.0,106760.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1750078989393,1.09390084,106770.0,106760.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1750078989997,1.09390084,106770.0,106760.0,0.25528562]
["bitfinex-derivatives","BTCF0:USTF0",1750078990893,1.09390084,106770.0,106760.0,0.33818562]
["bitfinex-derivatives","BTCF0:USTF0",1750078991895,1.09390084,106770.0,106760.0,0.25528562]
["bitfinex-derivatives","BTCF0:USTF0",1750078992200,1.09390084,106770.0,106760.0,0.25161719]
["bitfinex-derivatives","BTCF0:USTF0",1750078995302,1.83224184,106770.0,106740.0,0.20595295]
["bitfinex-derivatives","BTCF0:USTF0",1750078995490,0.50991378,106750.0,106740.0,0.64761499]
["bitfinex-derivatives","BTCF0:USTF0",1750078995693,0.64335378,106750.0,106740.0,0.64761499]
["bitfinex-derivatives","BTCF0:USTF0",1750078996089,0.20382708,106750.0,106740.0,0.95370169]
["bitfinex-derivatives","BTCF0:USTF0",1750078996497,0.20382708,106750.0,106740.0,0.3060867]
["bitfinex-derivatives","BTCF0:USTF0",1750078996702,0.20482708,106750.0,106740.0,0.8807667]
["bitfinex-derivatives","BTCF0:USTF0",1750078996903,0.33826708,106750.0,106740.0,0.8807667]
["bitfinex-derivatives","BTCF0:USTF0",1750078997407,0.34026708,106750.0,106740.0,0.8797667]
["bitfinex-derivatives","BTCF0:USTF0",1750078997902,0.34326708,106750.0,106740.0,0.8797667]
["bitfinex-derivatives","BTCF0:USTF0",1750078998407,0.34326708,106750.0,106740.0,0.73538]
["bitfinex-derivatives","BTCF0:USTF0",1750078998598,0.70406708,106750.0,106740.0,0.81758]
["bitfinex-derivatives","BTCF0:USTF0",1750078998793,1.01019602,106750.0,106740.0,1.12370894]
["bitfinex-derivatives","BTCF0:USTF0",1750078999398,1.01019602,106750.0,106740.0,1.12374894]
["bitfinex-derivatives","BTCF0:USTF0",1750078999593,1.01019602,106750.0,106740.0,1.12781088]
["bitfinex-derivatives","BTCF0:USTF0",1750078999902,0.87675602,106750.0,106740.0,0.55509088]
["bitfinex-derivatives","BTCF0:USTF0",1750079000203,1.01019602,106750.0,106740.0,1.12781088]
["bitfinex-derivatives","BTCF0:USTF0",1750079004508,1.01019602,106750.0,106740.0,0.82168194]
["bitfinex-derivatives","BTCF0:USTF0",1750079004706,1.08749602,106750.0,106740.0,1.12781088]
["bitfinex-derivatives","BTCF0:USTF0",1750079005301,1.08749602,106750.0,106740.0,1.2026357]
["bitfinex-derivatives","BTCF0:USTF0",1750079005810,1.08749602,106750.0,106740.0,1.19857376]
["bitfinex-derivatives","BTCF0:USTF0",1750079006205,1.08749602,106750.0,106740.0,0.62585376]
["bitfinex-derivatives","BTCF0:USTF0",1750079006406,0.1873433,106740.0,106730.0,0.07496551]
["bitfinex-derivatives","BTCF0:USTF0",1750079006711,1.16040118,106740.0,106730.0,0.73030551]
["bitfinex-derivatives","BTCF0:USTF0",1750079006909,1.31990118,106740.0,106730.0,0.73030551]
["bitfinex-derivatives","BTCF0:USTF0",1750079007210,1.31990118,106740.0,106730.0,0.74074069]
["bitfinex-derivatives","BTCF0:USTF0",1750079007606,1.32090118,106740.0,106730.0,0.74074069]
["bitfinex-derivatives","BTCF0:USTF0",1750079008008,1.32090118,106740.0,106730.0,0.74174069]
["bitfinex-derivatives","BTCF0:USTF0",1750079008411,1.32090118,106740.0,106730.0,0.79784289]
["bitfinex-derivatives","BTCF0:USTF0",1750079008611,1.32090118,106740.0,106730.0,0.79776289]
["bitfinex-derivatives","BTCF0:USTF0",1750079008811,1.01487118,106740.0,106730.0,0.79776289]
["bitfinex-derivatives","BTCF0:USTF0",1750079009008,1.01487118,106740.0,106730.0,0.74166069]
["bitfinex-derivatives","BTCF0:USTF0",1750079010313,1.01487118,106740.0,106730.0,0.79774805]
["bitfinex-derivatives","BTCF0:USTF0",1750079010809,1.01487118,106740.0,106730.0,0.74166069]
["bitfinex-derivatives","BTCF0:USTF0",1750079011417,1.01487118,106740.0,106730.0,0.79774281]
["bitfinex-derivatives","BTCF0:USTF0",1750079011717,1.01487118,106740.0,106730.0,0.74166069]
["bitfinex-derivatives","BTCF0:USTF0",1750079011910,1.01487118,106740.0,106730.0,0.79774258]
["bitfinex-derivatives","BTCF0:USTF0",1750079012617,0.5491433,106740.0,106730.0,1.18077046]
["bitfinex-derivatives","BTCF0:USTF0",1750079012917,0.6825833,106740.0,106730.0,1.18077046]
["bitfinex-derivatives","BTCF0:USTF0",1750079013106,0.3217833,106740.0,106730.0,1.18077046]
["bitfinex-derivatives","BTCF0:USTF0",1750079013305,0.1883433,106740.0,106730.0,1.12468857]
["bitfinex-derivatives","BTCF0:USTF0",1750079013505,0.3217833,106740.0,106730.0,1.12468857]
["bitfinex-derivatives","BTCF0:USTF0",1750079014520,0.1883433,106740.0,106730.0,1.38687419]
["bitfinex-derivatives","BTCF0:USTF0",1750079014815,0.3221833,106740.0,106730.0,1.74743419]
["bitfinex-derivatives","BTCF0:USTF0",1750079015016,0.1887433,106740.0,106730.0,1.75149613]
["bitfinex-derivatives","BTCF0:USTF0",1750079015207,0.3221833,106740.0,106730.0,1.75149613]
["bitfinex-derivatives","BTCF0:USTF0",1750079015817,0.3221833,106740.0,106730.0,1.56413533]
["bitfinex-derivatives","BTCF0:USTF0",1750079016216,0.3221833,106740.0,106730.0,1.75149613]
["bitfinex-derivatives","BTCF0:USTF0",1750079017820,0.1887433,106740.0,106730.0,1.75149613]
["bitfinex-derivatives","BTCF0:USTF0",1750079018015,0.3221833,106740.0,106730.0,1.75149613]
["bitfinex-derivatives","BTCF0:USTF0",1750079020214,0.3221833,106740.0,106730.0,1.56413533]
["bitfinex-derivatives","BTCF0:USTF0",1750079020522,0.3221833,106740.0,106730.0,1.54540687]
["bitfinex-derivatives","BTCF0:USTF0",1750079022020,0.3221833,106740.0,106730.0,1.54134493]
["bitfinex-derivatives","BTCF0:USTF0",1750079024317,0.3221833,106740.0,106730.0,1.48524857]
["bitfinex-derivatives","BTCF0:USTF0",1750079027633,0.62841118,106740.0,106730.0,0.81778069]
["bitfinex-derivatives","BTCF0:USTF0",1750079027925,0.79431118,106740.0,106730.0,0.87394063]
["bitfinex-derivatives","BTCF0:USTF0",1750079028226,1.15511118,106740.0,106730.0,0.87394063]
["bitfinex-derivatives","BTCF0:USTF0",1750079028420,0.8488833,106740.0,106730.0,0.87394063]
["bitfinex-derivatives","BTCF0:USTF0",1750079028922,0.4880833,106740.0,106730.0,0.87394063]
["bitfinex-derivatives","BTCF0:USTF0",1750079029126,0.4880833,106740.0,106730.0,0.89260551]
["bitfinex-derivatives","BTCF0:USTF0",1750079029623,0.4880833,106740.0,106730.0,0.89256551]
["bitfinex-derivatives","BTCF0:USTF0",1750079031220,1.15511118,106740.0,106730.0,0.89256551]
["bitfinex-derivatives","BTCF0:USTF0",1750079032120,1.15511118,106740.0,106730.0,0.65644069]
["bitfinex-derivatives","BTCF0:USTF0",1750079034925,1.15511118,106740.0,106730.0,0.08364069]
["bitfinex-derivatives","BTCF0:USTF0",1750079035125,1.15511118,106740.0,106730.0,0.65644069]
["bitfinex-derivatives","BTCF0:USTF0",1750079036230,1.15511118,106740.0,106730.0,0.08364069]
["bitfinex-derivatives","BTCF0:USTF0",1750079036433,1.15511118,106740.0,106730.0,0.65644069]
["bitfinex-derivatives","BTCF0:USTF0",1750079036824,1.15509798,106740.0,106730.0,0.96265537]
["bitfinex-derivatives","BTCF0:USTF0",1750079038629,1.17800019,106740.0,106730.0,1.01884321]
["bitfinex-derivatives","BTCF0:USTF0",1750079039825,1.15509798,106740.0,106730.0,0.96265537]
["bitfinex-derivatives","BTCF0:USTF0",1750079040127,1.15509798,106740.0,106730.0,1.03748019]
["bitfinex-derivatives","BTCF0:USTF0",1750079041334,0.8488833,106740.0,106730.0,1.03748019]
["bitfinex-derivatives","BTCF0:USTF0",1750079041536,0.79429798,106740.0,106730.0,1.03748019]
["bitfinex-derivatives","BTCF0:USTF0",1750079041833,0.79429798,106740.0,106730.0,1.19938019]
["bitfinex-derivatives","BTCF0:USTF0",1750079043335,0.79429798,106740.0,106730.0,1.20344213]
["bitfinex-derivatives","BTCF0:USTF0",1750079047528,0.79429798,106740.0,106730.0,1.19938019]
["bitfinex-derivatives","BTCF0:USTF0",1750079048640,0.79429798,106740.0,106730.0,0.32036551]
["bitfinex-derivatives","BTCF0:USTF0",1750079048939,0.79429798,106740.0,106730.0,0.62658019]
["bitfinex-derivatives","BTCF0:USTF0",1750079049142,0.79429798,106740.0,106730.0,1.12062019]
["bitfinex-derivatives","BTCF0:USTF0",1750079049333,0.79429798,106740.0,106730.0,1.03752019]
["bitfinex-derivatives","BTCF0:USTF0",1750079049533,1.54291266,106740.0,106730.0,0.65644069]
["bitfinex-derivatives","BTCF0:USTF0",1750079049729,1.54291266,106740.0,106730.0,1.03748019]
["bitfinex-derivatives","BTCF0:USTF0",1750079049945,1.23669798,106740.0,106730.0,1.03748019]
["bitfinex-derivatives","BTCF0:USTF0",1750079050236,0.9304833,106740.0,106730.0,1.03748019]
["bitfinex-derivatives","BTCF0:USTF0",1750079050438,0.87589798,106740.0,106730.0,1.03748019]
["bitfinex-derivatives","BTCF0:USTF0",1750079051141,0.79429798,106740.0,106730.0,1.03748019]
["bitfinex-derivatives","BTCF0:USTF0",1750079051341,0.79429798,106740.0,106730.0,1.11568019]
["bitfinex-derivatives","BTCF0:USTF0",1750079051741,0.79429798,106740.0,106730.0,1.19748019]
["bitfinex-derivatives","BTCF0:USTF0",1750079052643,1.46131266,106740.0,106730.0,1.03748019]
["bitfinex-derivatives","BTCF0:USTF0",1750079052846,1.54051266,106740.0,106730.0,1.03748019]
["bitfinex-derivatives","BTCF0:USTF0",1750079053044,1.54051266,106740.0,106730.0,0.38218019]
["bitfinex-derivatives","BTCF0:USTF0",1750079053241,1.54051266,106740.0,106730.0,0.64900551]
["bitfinex-derivatives","BTCF0:USTF0",1750079054643,1.48396345,106740.0,106730.0,0.63037278]
["bitfinex-derivatives","BTCF0:USTF0",1750079054845,1.48396345,106740.0,106730.0,1.17988746]
["bitfinex-derivatives","BTCF0:USTF0",1750079055938,1.17774877,106740.0,106730.0,1.17988746]
["bitfinex-derivatives","BTCF0:USTF0",1750079057942,0.68350877,106740.0,106730.0,1.17988746]
["bitfinex-derivatives","BTCF0:USTF0",1750079058247,0.81698877,106740.0,106730.0,1.54068746]
["bitfinex-derivatives","BTCF0:USTF0",1750079058438,0.68350877,106740.0,106730.0,1.54068746]
["bitfinex-derivatives","BTCF0:USTF0",1750079058642,0.34487409,106740.0,106730.0,1.5447494]
["bitfinex-derivatives","BTCF0:USTF0",1750079058841,0.65068877,106740.0,106730.0,1.5447494]
["bitfinex-derivatives","BTCF0:USTF0",1750079059344,0.51760877,106740.0,106730.0,0.9717094]
["bitfinex-derivatives","BTCF0:USTF0",1750079059551,0.65108877,106740.0,106730.0,1.5445894]
["bitfinex-derivatives","BTCF0:USTF0",1750079059749,0.34447409,106740.0,106730.0,1.7319503]
["bitfinex-derivatives","BTCF0:USTF0",1750079059946,0.34487409,106740.0,106730.0,1.7319503]
["bitfinex-derivatives","BTCF0:USTF0",1750079060451,0.3222233,106740.0,106730.0,1.75058303]
["bitfinex-derivatives","BTCF0:USTF0",1750079061949,0.3222233,106740.0,106730.0,1.75058273]
["bitfinex-derivatives","BTCF0:USTF0",1750079063151,0.3222233,106740.0,106730.0,1.56322213]
["bitfinex-derivatives","BTCF0:USTF0",1750079064551,0.62843798,106740.0,106730.0,1.56322213]
["bitfinex-derivatives","BTCF0:USTF0",1750079064752,0.62843798,106740.0,106730.0,1.55916019]
["bitfinex-derivatives","BTCF0:USTF0",1750079068057,0.3222233,106740.0,106730.0,1.55916019]
["bitfinex-derivatives","BTCF0:USTF0",1750079068255,0.62843798,106740.0,106730.0,1.55916019]
["bitfinex-derivatives","BTCF0:USTF0",1750079069360,0.62843798,106740.0,106730.0,0.98628019]
["bitfinex-derivatives","BTCF0:USTF0",1750079069550,0.62843798,106740.0,106730.0,1.55908019]
["bitfinex-derivatives","BTCF0:USTF0",1750079069753,0.65106087,106740.0,106730.0,1.54044949]
["bitfinex-derivatives","BTCF0:USTF0",1750079069953,0.65106087,106740.0,106730.0,1.54451143]
["bitfinex-derivatives","BTCF0:USTF0",1750079070856,0.65106087,106740.0,106730.0,1.54044949]
["bitfinex-derivatives","BTCF0:USTF0",1750079071654,0.34484619,106740.0,106730.0,1.54044949]
["bitfinex-derivatives","BTCF0:USTF0",1750079071861,0.65106087,106740.0,106730.0,1.54044949]
["bitfinex-derivatives","BTCF0:USTF0",1750079072461,0.65106117,106740.0,106730.0,1.54044949]
["bitfinex-derivatives","BTCF0:USTF0",1750079074869,0.65106117,106740.0,106730.0,0.96764949]
["bitfinex-derivatives","BTCF0:USTF0",1750079075069,0.65106117,106740.0,106730.0,1.54044949]
["bitfinex-derivatives","BTCF0:USTF0",1750079078869,0.62843798,106740.0,106730.0,1.55908019]
["bitfinex-derivatives","BTCF0:USTF0",1750079079875,0.62843798,106740.0,106730.0,0.98628019]
["bitfinex-derivatives","BTCF0:USTF0",1750079080061,0.62843798,106740.0,106730.0,1.55908019]
["bitfinex-derivatives","BTCF0:USTF0",1750079081772,0.62843798,106740.0,106730.0,0.98628019]
["bitfinex-derivatives","BTCF0:USTF0",1750079081965,0.62843798,106740.0,106730.0,1.55908019]
["bitfinex-derivatives","BTCF0:USTF0",1750079084476,0.3222233,106740.0,106730.0,1.55908019]
["bitfinex-derivatives","BTCF0:USTF0",1750079084677,0.62843798,106740.0,106730.0,1.55908019]
["bitfinex-derivatives","BTCF0:USTF0",1750079086676,0.3222233,106740.0,106730.0,1.55908019]
["bitfinex-derivatives","BTCF0:USTF0",1750079086877,0.62843798,106740.0,106730.0,1.55908019]
["bitfinex-derivatives","BTCF0:USTF0",1750079088374,0.62843798,106740.0,106730.0,1.57778279]
["bitfinex-derivatives","BTCF0:USTF0",1750079092382,0.62843798,106740.0,106730.0,1.48425537]
["bitfinex-derivatives","BTCF0:USTF0",1750079092680,0.3222233,106740.0,106730.0,1.48425537]
["bitfinex-derivatives","BTCF0:USTF0",1750079092877,0.1887433,106740.0,106730.0,1.48425537]
["bitfinex-derivatives","BTCF0:USTF0",1750079093178,0.49495798,106740.0,106730.0,1.48425537]
["bitfinex-derivatives","BTCF0:USTF0",1750079093378,0.49495798,106740.0,106730.0,1.55921556]
["bitfinex-derivatives","BTCF0:USTF0",1750079094781,0.0014,106740.0,106730.0,1.74657756]
["bitfinex-derivatives","BTCF0:USTF0",1750079094985,0.0014,106740.0,106730.0,1.97783205]
["bitfinex-derivatives","BTCF0:USTF0",1750079095282,0.001,106740.0,106730.0,1.80382007]
["bitfinex-derivatives","BTCF0:USTF0",1750079095484,0.0014,106740.0,106730.0,2.37662007]
["bitfinex-derivatives","BTCF0:USTF0",1750079096277,0.49495948,106740.0,106730.0,1.02498084]
["bitfinex-derivatives","BTCF0:USTF0",1750079096579,0.49495948,106740.0,106730.0,0.62524069]
["bitfinex-derivatives","BTCF0:USTF0",1750079096778,0.49495948,106740.0,106730.0,1.59774084]
["bitfinex-derivatives","BTCF0:USTF0",1750079098581,0.49495948,106740.0,106730.0,1.57906105]
["bitfinex-derivatives","BTCF0:USTF0",1750079099784,0.1887448,106740.0,106730.0,1.50421537]
["bitfinex-derivatives","BTCF0:USTF0",1750079100083,0.49495948,106740.0,106730.0,1.50421537]
["bitfinex-derivatives","BTCF0:USTF0",1750079100581,0.49495948,106740.0,106730.0,0.93145537]
["bitfinex-derivatives","BTCF0:USTF0",1750079100783,0.49495948,106740.0,106730.0,1.50421537]
["bitfinex-derivatives","BTCF0:USTF0",1750079101081,0.66075948,106740.0,106730.0,1.50421537]
["bitfinex-derivatives","BTCF0:USTF0",1750079103086,0.66075948,106740.0,106730.0,0.93145537]
["bitfinex-derivatives","BTCF0:USTF0",1750079103282,0.66075948,106740.0,106730.0,1.50421537]
["bitfinex-derivatives","BTCF0:USTF0",1750079104984,0.66075948,106740.0,106730.0,1.38536329]
["bitfinex-derivatives","BTCF0:USTF0",1750079105189,0.66075948,106740.0,106730.0,1.50421537]
["bitfinex-derivatives","BTCF0:USTF0",1750079105790,0.66075948,106740.0,106730.0,1.19800069]
["bitfinex-derivatives","BTCF0:USTF0",1750079106093,0.66075948,106740.0,106730.0,0.93145537]
["bitfinex-derivatives","BTCF0:USTF0",1750079106287,0.66075948,106740.0,106730.0,1.50421537]
["bitfinex-derivatives","BTCF0:USTF0",1750079107289,0.66075948,106740.0,106730.0,1.59774084]
["bitfinex-derivatives","BTCF0:USTF0",1750079109189,0.66075948,106740.0,106730.0,1.14341537]
["bitfinex-derivatives","BTCF0:USTF0",1750079109389,0.66075948,106740.0,106730.0,1.23694084]
["bitfinex-derivatives","BTCF0:USTF0",1750079109693,0.66075948,106740.0,106730.0,1.14341537]
["bitfinex-derivatives","BTCF0:USTF0",1750079110292,0.66075948,106740.0,106730.0,1.23694084]
["bitfinex-derivatives","BTCF0:USTF0",1750079110684,0.66075948,106740.0,106730.0,1.14341537]
["bitfinex-derivatives","BTCF0:USTF0",1750079111393,0.66075948,106740.0,106730.0,1.23694084]
["bitfinex-derivatives","BTCF0:USTF0",1750079112591,0.66075948,106740.0,106730.0,1.14341537]
["bitfinex-derivatives","BTCF0:USTF0",1750079112991,0.66075948,106740.0,106730.0,0.32735537]
["bitfinex-derivatives","BTCF0:USTF0",1750079112992,0.96697416,106740.0,106730.0,0.32735537]
["bitfinex-derivatives","BTCF0:USTF0",1750079113296,0.73915948,106740.0,106730.0,0.97497645]
["bitfinex-derivatives","BTCF0:USTF0",1750079114401,0.73915948,106740.0,106730.0,1.05637645]
["bitfinex-derivatives","BTCF0:USTF0",1750079115400,0.73915948,106740.0,106730.0,0.75016177]
["bitfinex-derivatives","BTCF0:USTF0",1750079115601,0.73915948,106740.0,106730.0,1.05637645]
["bitfinex-derivatives","BTCF0:USTF0",1750079116500,0.75596871,106740.0,106730.0,1.05637645]
["bitfinex-derivatives","BTCF0:USTF0",1750079116902,0.75596871,106740.0,106730.0,1.05649645]
["bitfinex-derivatives","BTCF0:USTF0",1750079119401,0.75596871,106740.0,106730.0,0.48361645]
["bitfinex-derivatives","BTCF0:USTF0",1750079119705,0.75596871,106740.0,106730.0,1.05637645]
["bitfinex-derivatives","BTCF0:USTF0",1750079123103,0.75596871,106740.0,106730.0,0.98151537]
["bitfinex-derivatives","BTCF0:USTF0",1750079123703,0.67756871,106740.0,106730.0,0.98151537]
["bitfinex-derivatives","BTCF0:USTF0",1750079125298,0.67756871,106740.0,106730.0,1.07504084]
["bitfinex-derivatives","BTCF0:USTF0",1750079126507,0.67756871,106740.0,106730.0,1.15954084]
["bitfinex-derivatives","BTCF0:USTF0",1750079126508,0.81100871,106740.0,106730.0,1.15954084]
["bitfinex-derivatives","BTCF0:USTF0",1750079128107,0.81100871,106740.0,106730.0,1.24164084]
["bitfinex-derivatives","BTCF0:USTF0",1750079130810,0.81100871,106740.0,106730.0,0.93542616]
["bitfinex-derivatives","BTCF0:USTF0",1750079131009,0.81100871,106740.0,106730.0,1.24164084]
["bitfinex-derivatives","BTCF0:USTF0",1750079132111,0.81100871,106740.0,106730.0,1.24570278]
["bitfinex-derivatives","BTCF0:USTF0",1750079132508,0.20555403,106740.0,106730.0,2.10008156]
["bitfinex-derivatives","BTCF0:USTF0",1750079132710,0.20555573,106740.0,106730.0,2.10008156]
["bitfinex-derivatives","BTCF0:USTF0",1750079132909,0.20515573,106740.0,106730.0,2.10008156]
["bitfinex-derivatives","BTCF0:USTF0",1750079133106,0.20555573,106740.0,106730.0,2.10008156]
["bitfinex-derivatives","BTCF0:USTF0",1750079133306,0.20515573,106740.0,106730.0,2.00655609]
["bitfinex-derivatives","BTCF0:USTF0",1750079133611,0.20555573,106740.0,106730.0,2.10021142]
["bitfinex-derivatives","BTCF0:USTF0",1750079133813,0.20515573,106740.0,106730.0,2.10021142]
["bitfinex-derivatives","BTCF0:USTF0",1750079134013,0.20555573,106740.0,106730.0,2.09614948]
["bitfinex-derivatives","BTCF0:USTF0",1750079135919,0.20555573,106740.0,106730.0,1.52338948]
["bitfinex-derivatives","BTCF0:USTF0",1750079136120,0.20555573,106740.0,106730.0,2.09610948]
["bitfinex-derivatives","BTCF0:USTF0",1750079136919,0.20555573,106740.0,106730.0,0.91096012]
["bitfinex-derivatives","BTCF0:USTF0",1750079137119,0.20555573,106740.0,106730.0,1.7898948]
["bitfinex-derivatives","BTCF0:USTF0",1750079137422,0.20555573,106740.0,106730.0,1.69623947]
["bitfinex-derivatives","BTCF0:USTF0",1750079137923,0.20555573,106740.0,106730.0,1.39002479]
["bitfinex-derivatives","BTCF0:USTF0",1750079138313,0.20555573,106740.0,106730.0,1.69623947]
["bitfinex-derivatives","BTCF0:USTF0",1750079138717,0.20555573,106740.0,106730.0,1.12351947]
["bitfinex-derivatives","BTCF0:USTF0",1750079138914,0.20555573,106740.0,106730.0,1.69623947]
["bitfinex-derivatives","BTCF0:USTF0",1750079139519,0.20555573,106740.0,106730.0,1.50887537]
["bitfinex-derivatives","BTCF0:USTF0",1750079139721,0.20555573,106740.0,106730.0,0.93615537]
["bitfinex-derivatives","BTCF0:USTF0",1750079139925,0.20555573,106740.0,106730.0,1.50887537]
["bitfinex-derivatives","BTCF0:USTF0",1750079140120,0.20555573,106740.0,106730.0,1.6025307]
["bitfinex-derivatives","BTCF0:USTF0",1750079141831,0.20555573,106740.0,106730.0,1.7898947]
["bitfinex-derivatives","BTCF0:USTF0",1750079145238,0.20555573,106740.0,106730.0,1.48368002]
["bitfinex-derivatives","BTCF0:USTF0",1750079145537,0.20555573,106740.0,106730.0,1.7898947]
["bitfinex-derivatives","BTCF0:USTF0",1750079146036,0.20555573,106740.0,106730.0,1.0298107]
["bitfinex-derivatives","BTCF0:USTF0",1750079146237,0.20555573,106740.0,106730.0,1.7898947]
["bitfinex-derivatives","BTCF0:USTF0",1750079148434,0.20555573,106740.0,106730.0,1.6025307]
["bitfinex-derivatives","BTCF0:USTF0",1750079149336,0.20555573,106740.0,106730.0,1.0298107]
["bitfinex-derivatives","BTCF0:USTF0",1750079149634,0.20555573,106740.0,106730.0,1.6025307]
["bitfinex-derivatives","BTCF0:USTF0",1750079150243,0.20555573,106740.0,106730.0,1.0298107]
["bitfinex-derivatives","BTCF0:USTF0",1750079150432,0.95142509,106740.0,106730.0,0.11479602]
["bitfinex-derivatives","BTCF0:USTF0",1750079150734,1.46912509,106740.0,106730.0,0.18967628]
["bitfinex-derivatives","BTCF0:USTF0",1750079150931,1.46912509,106740.0,106730.0,0.09602095]
["bitfinex-derivatives","BTCF0:USTF0",1750079151134,1.46912509,106740.0,106730.0,0.59382069]
["bitfinex-derivatives","BTCF0:USTF0",1750079152140,1.28177859,106740.0,106720.0,0.07488026]
["bitfinex-derivatives","BTCF0:USTF0",1750079152338,0.1873816,106720.0,106710.0,1.00597001]
["bitfinex-derivatives","BTCF0:USTF0",1750079152641,0.51003237,106720.0,106710.0,1.57865001]
["bitfinex-derivatives","BTCF0:USTF0",1750079152843,0.66943237,106720.0,106710.0,1.57865001]
["bitfinex-derivatives","BTCF0:USTF0",1750079153634,0.74489939,106720.0,106710.0,1.57865001]
["bitfinex-derivatives","BTCF0:USTF0",1750079153837,0.74489939,106720.0,106710.0,1.00597001]
["bitfinex-derivatives","BTCF0:USTF0",1750079154043,0.80287237,106720.0,106710.0,0.39987001]
["bitfinex-derivatives","BTCF0:USTF0",1750079154230,0.80287237,106720.0,106710.0,0.97259001]
["bitfinex-derivatives","BTCF0:USTF0",1750079154432,0.80287237,106720.0,106710.0,0.95376767]
["bitfinex-derivatives","BTCF0:USTF0",1750079154634,0.85745769,106720.0,106710.0,0.95476767]
["bitfinex-derivatives","BTCF0:USTF0",1750079154828,1.16367237,106720.0,106710.0,0.95476767]
["bitfinex-derivatives","BTCF0:USTF0",1750079155147,0.85845769,106720.0,106710.0,0.95476767]
["bitfinex-derivatives","BTCF0:USTF0",1750079155444,1.16467237,106720.0,106710.0,0.95476767]
["bitfinex-derivatives","BTCF0:USTF0",1750079155836,1.16467237,106720.0,106710.0,0.64855299]
["bitfinex-derivatives","BTCF0:USTF0",1750079156644,1.16467237,106720.0,106710.0,0.57372]
["bitfinex-derivatives","BTCF0:USTF0",1750079156831,1.16481081,106720.0,106710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750079157036,1.16481081,106720.0,106710.0,0.57372]
["bitfinex-derivatives","BTCF0:USTF0",1750079157233,1.16481081,106720.0,106710.0,0.62980654]
["bitfinex-derivatives","BTCF0:USTF0",1750079158144,1.23927561,106720.0,106710.0,0.62980654]
["bitfinex-derivatives","BTCF0:USTF0",1750079158642,1.23927561,106720.0,106710.0,0.05708654]
["bitfinex-derivatives","BTCF0:USTF0",1750079158849,1.23927561,106720.0,106710.0,0.62984654]
["bitfinex-derivatives","BTCF0:USTF0",1750079159447,1.23927561,106720.0,106710.0,0.09444644]
["bitfinex-derivatives","BTCF0:USTF0",1750079159643,0.1873991,106710.0,106700.0,0.01848062]
["bitfinex-derivatives","BTCF0:USTF0",1750079159950,1.08765222,106710.0,106700.0,0.01848062]
["bitfinex-derivatives","BTCF0:USTF0",1750079160244,1.08765222,106710.0,106700.0,0.59124062]
["bitfinex-derivatives","BTCF0:USTF0",1750079160748,1.08865222,106710.0,106700.0,0.59324062]
["bitfinex-derivatives","BTCF0:USTF0",1750079160933,1.09065222,106710.0,106700.0,0.02048062]
["bitfinex-derivatives","BTCF0:USTF0",1750079161136,1.09065222,106710.0,106700.0,0.59324062]
["bitfinex-derivatives","BTCF0:USTF0",1750079161345,1.09265222,106710.0,106700.0,0.01948062]
["bitfinex-derivatives","BTCF0:USTF0",1750079163539,1.39900534,106710.0,106700.0,0.01948062]
["bitfinex-derivatives","BTCF0:USTF0",1750079163739,1.09265222,106710.0,106700.0,0.00124069]
["bitfinex-derivatives","BTCF0:USTF0",1750079164748,1.09265222,106710.0,106700.0,0.00530263]
["bitfinex-derivatives","BTCF0:USTF0",1750079168649,1.10917883,106710.0,106700.0,0.00530263]
["bitfinex-derivatives","BTCF0:USTF0",1750079168948,1.41553195,106710.0,106700.0,0.00530263]
["bitfinex-derivatives","BTCF0:USTF0",1750079172246,0.7862991,106710.0,106700.0,0.00530263]
["bitfinex-derivatives","BTCF0:USTF0",1750079172447,1.09265222,106710.0,106700.0,0.00530263]
["bitfinex-derivatives","BTCF0:USTF0",1750079173045,1.10910484,106710.0,106700.0,0.00530263]
["bitfinex-derivatives","BTCF0:USTF0",1750079174349,0.80275172,106710.0,106700.0,0.00530263]
["bitfinex-derivatives","BTCF0:USTF0",1750079174549,1.10910484,106710.0,106700.0,0.00530263]
["bitfinex-derivatives","BTCF0:USTF0",1750079174855,1.41545796,106710.0,106700.0,0.00530263]
["bitfinex-derivatives","BTCF0:USTF0",1750079175649,1.10910484,106710.0,106700.0,0.00530263]
["bitfinex-derivatives","BTCF0:USTF0",1750079176350,1.41545796,106710.0,106700.0,0.00530263]
["bitfinex-derivatives","BTCF0:USTF0",1750079177046,0.1874341,106690.0,106680.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1750079177247,0.87089193,106690.0,106680.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1750079177642,0.94989193,106690.0,106680.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1750079177850,1.02859193,106690.0,106680.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1750079178451,1.05557107,106690.0,106680.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1750079179253,1.05857107,106690.0,106680.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1750079179653,1.05857107,106690.0,106680.0,0.29549786]
["bitfinex-derivatives","BTCF0:USTF0",1750079180350,1.05857107,106690.0,106680.0,0.02327256]
["bitfinex-derivatives","BTCF0:USTF0",1750079180558,0.1874868,106660.0,106650.0,0.23853299]
["bitfinex-derivatives","BTCF0:USTF0",1750079180861,0.51055988,106660.0,106650.0,0.16332596]
["bitfinex-derivatives","BTCF0:USTF0",1750079181359,0.87135988,106660.0,106650.0,0.16332596]
["bitfinex-derivatives","BTCF0:USTF0",1750079181955,0.87135988,106660.0,106650.0,0.16432596]
["bitfinex-derivatives","BTCF0:USTF0",1750079182147,0.87135988,106660.0,106650.0,0.16732596]
["bitfinex-derivatives","BTCF0:USTF0",1750079182148,0.87235988,106660.0,106650.0,0.16732596]
["bitfinex-derivatives","BTCF0:USTF0",1750079182752,0.87135988,106660.0,106650.0,0.16432596]
["bitfinex-derivatives","BTCF0:USTF0",1750079182952,0.87235988,106660.0,106650.0,0.16532596]
["bitfinex-derivatives","BTCF0:USTF0",1750079185263,0.87235988,106660.0,106650.0,0.47167908]
["bitfinex-derivatives","BTCF0:USTF0",1750079185264,0.56600676,106660.0,106650.0,0.47167908]
["bitfinex-derivatives","BTCF0:USTF0",1750079185560,0.64086905,106660.0,106650.0,0.16532596]
["bitfinex-derivatives","BTCF0:USTF0",1750079186057,0.64126905,106660.0,106650.0,0.16532596]
["bitfinex-derivatives","BTCF0:USTF0",1750079186859,0.94762217,106660.0,106650.0,0.16532596]
["bitfinex-derivatives","BTCF0:USTF0",1750079188555,1.19172217,106660.0,106650.0,0.08422596]
["bitfinex-derivatives","BTCF0:USTF0",1750079188857,0.88536905,106660.0,106650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750079189058,1.19172217,106660.0,106650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750079189760,1.19172217,106660.0,106650.0,0.039321]
["bitfinex-derivatives","BTCF0:USTF0",1750079190561,1.19172217,106660.0,106650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750079190859,1.19172217,106660.0,106650.0,0.039321]
["bitfinex-derivatives","BTCF0:USTF0",1750079191365,0.1875047,106650.0,106640.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1750079191563,0.1875223,106640.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750079191757,0.20408859,106640.0,106630.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1750079193663,0.20508859,106640.0,106630.0,0.6011]
["bitfinex-derivatives","BTCF0:USTF0",1750079194655,0.20508859,106640.0,106630.0,0.6021]
["bitfinex-derivatives","BTCF0:USTF0",1750079195558,0.20508859,106640.0,106630.0,0.90845312]
["bitfinex-derivatives","BTCF0:USTF0",1750079195761,0.20508859,106640.0,106630.0,1.09599302]
["bitfinex-derivatives","BTCF0:USTF0",1750079196260,0.20548859,106640.0,106630.0,1.09599302]
["bitfinex-derivatives","BTCF0:USTF0",1750079197260,0.20548859,106640.0,106630.0,1.11599302]
["bitfinex-derivatives","BTCF0:USTF0",1750079197861,0.20508859,106640.0,106630.0,1.11599302]
["bitfinex-derivatives","BTCF0:USTF0",1750079198160,0.20548859,106640.0,106630.0,1.11599302]
["bitfinex-derivatives","BTCF0:USTF0",1750079198655,0.01796629,106640.0,106630.0,1.55354502]
["bitfinex-derivatives","BTCF0:USTF0",1750079199966,0.1885223,106640.0,106630.0,1.28460385]
["bitfinex-derivatives","BTCF0:USTF0",1750079200157,0.1889223,106640.0,106630.0,1.28460385]
["bitfinex-derivatives","BTCF0:USTF0",1750079201558,0.20570932,106640.0,106630.0,1.28460385]
["bitfinex-derivatives","BTCF0:USTF0",1750079201764,0.20570932,106640.0,106630.0,1.19082601]
["bitfinex-derivatives","BTCF0:USTF0",1750079202162,0.20570932,106640.0,106630.0,0.88447289]
["bitfinex-derivatives","BTCF0:USTF0",1750079202462,0.20570932,106640.0,106630.0,1.19082601]
["bitfinex-derivatives","BTCF0:USTF0",1750079202665,0.20570932,106640.0,106630.0,1.2054799]
["bitfinex-derivatives","BTCF0:USTF0",1750079202860,0.20570932,106640.0,106630.0,0.71158709]
["bitfinex-derivatives","BTCF0:USTF0",1750079203058,0.20570932,106640.0,106630.0,0.89912691]
["bitfinex-derivatives","BTCF0:USTF0",1750079203358,0.20570932,106640.0,106630.0,1.20548003]
["bitfinex-derivatives","BTCF0:USTF0",1750079203772,0.19445496,106640.0,106630.0,1.01794023]
["bitfinex-derivatives","BTCF0:USTF0",1750079204266,0.50080808,106640.0,106630.0,0.71486059]
["bitfinex-derivatives","BTCF0:USTF0",1750079204562,0.66670808,106640.0,106630.0,0.71486059]
["bitfinex-derivatives","BTCF0:USTF0",1750079205567,0.66670808,106640.0,106630.0,0.63248355]
["bitfinex-derivatives","BTCF0:USTF0",1750079205863,0.66670808,106640.0,106630.0,0.54003299]
["bitfinex-derivatives","BTCF0:USTF0",1750079206266,0.66670808,106640.0,106630.0,0.55468368]
["bitfinex-derivatives","BTCF0:USTF0",1750079206765,0.36035496,106640.0,106630.0,0.55468368]
["bitfinex-derivatives","BTCF0:USTF0",1750079207065,0.36035496,106640.0,106630.0,0.63308368]
["bitfinex-derivatives","BTCF0:USTF0",1750079207260,0.36035496,106640.0,106630.0,0.47328368]
["bitfinex-derivatives","BTCF0:USTF0",1750079207461,0.36035496,106640.0,106630.0,0.45863299]
["bitfinex-derivatives","BTCF0:USTF0",1750079208065,0.36035496,106640.0,106630.0,0.47328368]
["bitfinex-derivatives","BTCF0:USTF0",1750079208359,0.66670808,106640.0,106630.0,0.47328368]
["bitfinex-derivatives","BTCF0:USTF0",1750079209067,0.66670808,106640.0,106630.0,0.45863299]
["bitfinex-derivatives","BTCF0:USTF0",1750079209262,0.66670808,106640.0,106630.0,0.47328817]
["bitfinex-derivatives","BTCF0:USTF0",1750079209561,0.66670808,106640.0,106630.0,0.45863299]
["bitfinex-derivatives","BTCF0:USTF0",1750079209767,0.66670808,106640.0,106630.0,0.61853299]
["bitfinex-derivatives","BTCF0:USTF0",1750079210262,0.66670808,106640.0,106630.0,0.6370025]
["bitfinex-derivatives","BTCF0:USTF0",1750079210464,0.66670808,106640.0,106630.0,0.64106444]
["bitfinex-derivatives","BTCF0:USTF0",1750079213672,0.66670808,106640.0,106630.0,0.62267278]
["bitfinex-derivatives","BTCF0:USTF0",1750079214160,0.66670808,106640.0,106630.0,0.64106444]
["bitfinex-derivatives","BTCF0:USTF0",1750079215073,0.36035496,106640.0,106630.0,0.28026444]
["bitfinex-derivatives","BTCF0:USTF0",1750079215274,0.66670808,106640.0,106630.0,0.28026444]
["bitfinex-derivatives","BTCF0:USTF0",1750079215673,0.66670808,106640.0,106630.0,0.20226444]
["bitfinex-derivatives","BTCF0:USTF0",1750079216178,0.66670808,106640.0,106630.0,0.02706194]
["bitfinex-derivatives","BTCF0:USTF0",1750079218373,0.66670808,106640.0,106630.0,0.12036444]
["bitfinex-derivatives","BTCF0:USTF0",1750079220077,0.66670808,106640.0,106630.0,0.10197557]
["bitfinex-derivatives","BTCF0:USTF0",1750079220774,1.02750808,106640.0,106630.0,0.10197557]
["bitfinex-derivatives","BTCF0:USTF0",1750079220979,1.02750808,106640.0,106630.0,0.02706194]
["bitfinex-derivatives","BTCF0:USTF0",1750079221383,0.1875399,106630.0,106620.0,0.06888918]
["bitfinex-derivatives","BTCF0:USTF0",1750079221574,0.0937841,106620.0,106600.0,0.22436046]
["bitfinex-derivatives","BTCF0:USTF0",1750079221781,0.1875926,106600.0,106590.0,0.98753195]
["bitfinex-derivatives","BTCF0:USTF0",1750079221976,0.27243016,106610.0,106600.0,0.1875926]
["bitfinex-derivatives","BTCF0:USTF0",1750079221977,0.50705805,106610.0,106600.0,0.1875926]
["bitfinex-derivatives","BTCF0:USTF0",1750079222186,0.36677276,106610.0,106600.0,0.46375312]
["bitfinex-derivatives","BTCF0:USTF0",1750079222383,0.32027516,106610.0,106600.0,0.73014572]
["bitfinex-derivatives","BTCF0:USTF0",1750079222582,0.210145,106610.0,106600.0,1.09094572]
["bitfinex-derivatives","BTCF0:USTF0",1750079222881,0.00014069,106610.0,106600.0,1.37235355]
["bitfinex-derivatives","BTCF0:USTF0",1750079223185,0.00054069,106610.0,106600.0,1.48565605]
["bitfinex-derivatives","BTCF0:USTF0",1750079223389,0.18771569,106610.0,106600.0,1.19748544]
["bitfinex-derivatives","BTCF0:USTF0",1750079223583,0.18911569,106610.0,106600.0,1.22492806]
["bitfinex-derivatives","BTCF0:USTF0",1750079223981,0.18911569,106610.0,106600.0,0.91857494]
["bitfinex-derivatives","BTCF0:USTF0",1750079224288,0.21059356,106610.0,106600.0,1.13212823]
["bitfinex-derivatives","BTCF0:USTF0",1750079225188,0.21059356,106610.0,106600.0,1.13312823]
["bitfinex-derivatives","BTCF0:USTF0",1750079225581,0.22741618,106610.0,106600.0,1.13312823]
["bitfinex-derivatives","BTCF0:USTF0",1750079225783,0.22741618,106610.0,106600.0,0.94553563]
["bitfinex-derivatives","BTCF0:USTF0",1750079226285,0.22741618,106610.0,106600.0,1.22643073]
["bitfinex-derivatives","BTCF0:USTF0",1750079226885,0.22741618,106610.0,106600.0,1.03883813]
["bitfinex-derivatives","BTCF0:USTF0",1750079228291,0.22741618,106610.0,106600.0,0.63918251]
["bitfinex-derivatives","BTCF0:USTF0",1750079229094,0.38711618,106610.0,106600.0,0.63918251]
["bitfinex-derivatives","BTCF0:USTF0",1750079229389,0.38711618,106610.0,106600.0,0.65379709]
["bitfinex-derivatives","BTCF0:USTF0",1750079229586,0.38711618,106610.0,106600.0,0.65379717]
["bitfinex-derivatives","BTCF0:USTF0",1750079229982,0.38711618,106610.0,106600.0,0.82677511]
["bitfinex-derivatives","BTCF0:USTF0",1750079230187,0.30631618,106610.0,106600.0,0.65379713]
["bitfinex-derivatives","BTCF0:USTF0",1750079230382,0.6126693,106610.0,106600.0,0.27838251]
["bitfinex-derivatives","BTCF0:USTF0",1750079230584,0.30631618,106610.0,106600.0,0.94553563]
["bitfinex-derivatives","BTCF0:USTF0",1750079230780,0.22741618,106610.0,106600.0,1.13312823]
["bitfinex-derivatives","BTCF0:USTF0",1750079230982,0.22741618,106610.0,106600.0,0.96015027]
["bitfinex-derivatives","BTCF0:USTF0",1750079231182,0.22741618,106610.0,106600.0,0.65379716]
["bitfinex-derivatives","BTCF0:USTF0",1750079231492,0.22741618,106610.0,106600.0,1.03491868]
["bitfinex-derivatives","BTCF0:USTF0",1750079231981,0.22741618,106610.0,106600.0,1.02030412]
["bitfinex-derivatives","BTCF0:USTF0",1750079232184,0.22741618,106610.0,106600.0,1.03491868]
["bitfinex-derivatives","BTCF0:USTF0",1750079232588,0.22741618,106610.0,106600.0,1.02030412]
["bitfinex-derivatives","BTCF0:USTF0",1750079233091,0.22741618,106610.0,106600.0,1.20789672]
["bitfinex-derivatives","BTCF0:USTF0",1750079233392,0.22741618,106610.0,106600.0,1.02030412]
["bitfinex-derivatives","BTCF0:USTF0",1750079233692,0.22741618,106610.0,106600.0,0.713951]
["bitfinex-derivatives","BTCF0:USTF0",1750079233887,0.22741618,106610.0,106600.0,1.02030412]
["bitfinex-derivatives","BTCF0:USTF0",1750079234091,0.22741618,106610.0,106600.0,1.20789672]
["bitfinex-derivatives","BTCF0:USTF0",1750079234293,0.22741618,106610.0,106600.0,1.02030412]
["bitfinex-derivatives","BTCF0:USTF0",1750079236188,0.22741618,106610.0,106600.0,0.713951]
["bitfinex-derivatives","BTCF0:USTF0",1750079236499,0.22741618,106610.0,106600.0,1.02030412]
["bitfinex-derivatives","BTCF0:USTF0",1750079237392,0.22702631,106610.0,106600.0,1.00212161]
["bitfinex-derivatives","BTCF0:USTF0",1750079237592,0.22702631,106610.0,106600.0,0.61776849]
["bitfinex-derivatives","BTCF0:USTF0",1750079237895,1.05447943,106610.0,106600.0,0.09876849]
["bitfinex-derivatives","BTCF0:USTF0",1750079238797,1.05447943,106610.0,106600.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1750079239188,0.74812631,106610.0,106600.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750079239395,0.38732631,106610.0,106600.0,0.69015312]
["bitfinex-derivatives","BTCF0:USTF0",1750079239696,0.38732631,106610.0,106600.0,0.85305312]
["bitfinex-derivatives","BTCF0:USTF0",1750079239899,0.22662631,106610.0,106600.0,1.20041421]
["bitfinex-derivatives","BTCF0:USTF0",1750079240097,0.00154069,106610.0,106600.0,1.12970766]
["bitfinex-derivatives","BTCF0:USTF0",1750079240398,0.2090672,106630.0,106620.0,0.1875574]
["bitfinex-derivatives","BTCF0:USTF0",1750079240584,0.1883411,106630.0,106620.0,1.76262696]
["bitfinex-derivatives","BTCF0:USTF0",1750079240892,0.1875411,106630.0,106620.0,1.53717384]
["bitfinex-derivatives","BTCF0:USTF0",1750079241093,0.1879411,106630.0,106620.0,1.53717384]
["bitfinex-derivatives","BTCF0:USTF0",1750079241794,0.1879411,106630.0,106620.0,1.23082072]
["bitfinex-derivatives","BTCF0:USTF0",1750079242000,0.1879411,106630.0,106620.0,1.53717384]
["bitfinex-derivatives","BTCF0:USTF0",1750079242504,0.1909411,106630.0,106620.0,1.84452696]
["bitfinex-derivatives","BTCF0:USTF0",1750079242690,0.1909411,106630.0,106620.0,1.86452696]
["bitfinex-derivatives","BTCF0:USTF0",1750079242997,0.1929411,106630.0,106620.0,1.86452696]
["bitfinex-derivatives","BTCF0:USTF0",1750079243190,0.1899411,106630.0,106620.0,1.86352696]
["bitfinex-derivatives","BTCF0:USTF0",1750079243392,0.1909411,106630.0,106620.0,1.25182072]
["bitfinex-derivatives","BTCF0:USTF0",1750079243590,0.1909411,106630.0,106620.0,1.55817384]
["bitfinex-derivatives","BTCF0:USTF0",1750079243793,0.21123325,106630.0,106620.0,1.55817384]
["bitfinex-derivatives","BTCF0:USTF0",1750079244097,0.21223325,106630.0,106620.0,1.78976364]
["bitfinex-derivatives","BTCF0:USTF0",1750079244292,0.21223325,106630.0,106620.0,1.86455009]
["bitfinex-derivatives","BTCF0:USTF0",1750079245201,0.21223325,106630.0,106620.0,1.78976364]
["bitfinex-derivatives","BTCF0:USTF0",1750079245397,0.21223325,106630.0,106620.0,1.86455304]
["bitfinex-derivatives","BTCF0:USTF0",1750079248200,0.21223325,106630.0,106620.0,1.78976364]
["bitfinex-derivatives","BTCF0:USTF0",1750079248400,0.21223325,106630.0,106620.0,1.48341052]
["bitfinex-derivatives","BTCF0:USTF0",1750079249901,0.21223325,106630.0,106620.0,1.29585312]
["bitfinex-derivatives","BTCF0:USTF0",1750079250101,0.21223325,106630.0,106620.0,1.48341062]
["bitfinex-derivatives","BTCF0:USTF0",1750079251105,0.29133325,106630.0,106620.0,1.48341062]
["bitfinex-derivatives","BTCF0:USTF0",1750079251306,0.36893325,106630.0,106620.0,1.48341062]
["bitfinex-derivatives","BTCF0:USTF0",1750079253102,0.36893325,106630.0,106620.0,1.55820826]
["bitfinex-derivatives","BTCF0:USTF0",1750079254305,0.21223325,106630.0,106620.0,1.55820826]
["bitfinex-derivatives","BTCF0:USTF0",1750079255306,0.21223325,106630.0,106620.0,1.48747256]
["bitfinex-derivatives","BTCF0:USTF0",1750079255804,0.21223325,106630.0,106620.0,1.79382568]
["bitfinex-derivatives","BTCF0:USTF0",1750079256406,0.21183325,106630.0,106620.0,1.79382568]
["bitfinex-derivatives","BTCF0:USTF0",1750079256607,0.21223325,106630.0,106620.0,1.79382568]
["bitfinex-derivatives","BTCF0:USTF0",1750079260505,0.02469215,106630.0,106620.0,1.79382568]
["bitfinex-derivatives","BTCF0:USTF0",1750079260807,0.02429215,106630.0,106620.0,1.88761231]
["bitfinex-derivatives","BTCF0:USTF0",1750079261009,0.0024,106630.0,106620.0,1.88761231]
["bitfinex-derivatives","BTCF0:USTF0",1750079261509,0.0024,106630.0,106620.0,2.02285231]
["bitfinex-derivatives","BTCF0:USTF0",1750079262317,0.0024,106630.0,106620.0,2.21042831]
["bitfinex-derivatives","BTCF0:USTF0",1750079262608,0.0024,106630.0,106620.0,2.78690831]
["bitfinex-derivatives","BTCF0:USTF0",1750079265312,0.1899398,106630.0,106620.0,2.78690831]
["bitfinex-derivatives","BTCF0:USTF0",1750079266214,0.1899398,106630.0,106620.0,2.07518831]
["bitfinex-derivatives","BTCF0:USTF0",1750079266413,0.1899398,106630.0,106620.0,2.78658831]
["bitfinex-derivatives","BTCF0:USTF0",1750079267114,0.1899398,106630.0,106620.0,2.07518831]
["bitfinex-derivatives","BTCF0:USTF0",1750079267310,0.1899398,106630.0,106620.0,2.21042831]
["bitfinex-derivatives","BTCF0:USTF0",1750079267614,0.1899398,106630.0,106620.0,2.78666831]
["bitfinex-derivatives","BTCF0:USTF0",1750079268010,0.1899398,106630.0,106620.0,1.88761231]
["bitfinex-derivatives","BTCF0:USTF0",1750079268217,0.1899398,106630.0,106620.0,2.59901231]
["bitfinex-derivatives","BTCF0:USTF0",1750079271511,0.1899398,106630.0,106620.0,1.18990597]
["bitfinex-derivatives","BTCF0:USTF0",1750079271712,0.3518398,106630.0,106620.0,0.90856194]
["bitfinex-derivatives","BTCF0:USTF0",1750079271914,0.3518398,106630.0,106620.0,1.71005506]
["bitfinex-derivatives","BTCF0:USTF0",1750079272418,0.3518398,106630.0,106620.0,1.32157256]
["bitfinex-derivatives","BTCF0:USTF0",1750079272612,0.3518398,106630.0,106620.0,1.89789256]
["bitfinex-derivatives","BTCF0:USTF0",1750079273016,0.3518398,106630.0,106620.0,1.91604125]
["bitfinex-derivatives","BTCF0:USTF0",1750079274718,0.3518398,106630.0,106620.0,2.00054125]
["bitfinex-derivatives","BTCF0:USTF0",1750079276520,0.3518398,106630.0,106620.0,2.0008601]
["bitfinex-derivatives","BTCF0:USTF0",1750079276720,0.3518398,106630.0,106620.0,2.30721322]
["bitfinex-derivatives","BTCF0:USTF0",1750079277018,0.3518398,106630.0,106620.0,2.38701322]
["bitfinex-derivatives","BTCF0:USTF0",1750079277518,0.1899398,106630.0,106620.0,2.38701322]
["bitfinex-derivatives","BTCF0:USTF0",1750079278914,0.1899398,106630.0,106620.0,2.38725322]
["bitfinex-derivatives","BTCF0:USTF0",1750079280718,0.1899398,106630.0,106620.0,3.76864322]
["bitfinex-derivatives","BTCF0:USTF0",1750079280918,0.1899398,106630.0,106620.0,5.07327322]
["bitfinex-derivatives","BTCF0:USTF0",1750079282020,0.1899398,106630.0,106620.0,5.16705985]
["bitfinex-derivatives","BTCF0:USTF0",1750079284021,0.1899398,106630.0,106620.0,5.24195006]
["bitfinex-derivatives","BTCF0:USTF0",1750079288723,0.1899398,106630.0,106620.0,5.16705985]
["bitfinex-derivatives","BTCF0:USTF0",1750079291322,0.1899398,106630.0,106620.0,5.26053455]
["bitfinex-derivatives","BTCF0:USTF0",1750079292624,0.1899398,106630.0,106620.0,5.39561455]
["bitfinex-derivatives","BTCF0:USTF0",1750079293029,0.1899398,106630.0,106620.0,5.25953455]
["bitfinex-derivatives","BTCF0:USTF0",1750079293327,0.1899398,106630.0,106620.0,5.29692443]
["bitfinex-derivatives","BTCF0:USTF0",1750079294021,0.1899398,106630.0,106620.0,4.72557985]
["bitfinex-derivatives","BTCF0:USTF0",1750079294226,0.1899398,106630.0,106620.0,5.30109985]
["bitfinex-derivatives","BTCF0:USTF0",1750079295632,0.1899398,106630.0,106620.0,5.43196443]
["bitfinex-derivatives","BTCF0:USTF0",1750079297231,0.1899398,106630.0,106620.0,5.52551395]
["bitfinex-derivatives","BTCF0:USTF0",1750079297421,0.1899398,106630.0,106620.0,5.39464937]
["bitfinex-derivatives","BTCF0:USTF0",1750079297618,0.1899398,106630.0,106620.0,5.30093985]
["bitfinex-derivatives","BTCF0:USTF0",1750079298025,0.1899398,106630.0,106620.0,4.07592458]
["bitfinex-derivatives","BTCF0:USTF0",1750079298226,0.3534398,106630.0,106620.0,4.65108458]
["bitfinex-derivatives","BTCF0:USTF0",1750079302942,0.3534398,106630.0,106620.0,4.81388458]
["bitfinex-derivatives","BTCF0:USTF0",1750079303539,0.3534398,106630.0,106620.0,4.50753146]
["bitfinex-derivatives","BTCF0:USTF0",1750079303840,0.3534398,106630.0,106620.0,4.81388458]
["bitfinex-derivatives","BTCF0:USTF0",1750079307344,0.3534398,106630.0,106620.0,5.1202377]
["bitfinex-derivatives","BTCF0:USTF0",1750079307545,0.3534398,106630.0,106620.0,4.81388458]
["bitfinex-derivatives","BTCF0:USTF0",1750079308546,0.3534398,106630.0,106620.0,4.23872458]
["bitfinex-derivatives","BTCF0:USTF0",1750079309051,0.3534398,106630.0,106620.0,4.81392458]
["bitfinex-derivatives","BTCF0:USTF0",1750079310445,0.3534398,106630.0,106620.0,5.1998777]
["bitfinex-derivatives","BTCF0:USTF0",1750079310746,0.3534398,106630.0,106620.0,5.06901312]
["bitfinex-derivatives","BTCF0:USTF0",1750079311845,0.2744398,106630.0,106620.0,5.06901312]
["bitfinex-derivatives","BTCF0:USTF0",1750079312648,0.2744398,106630.0,106620.0,4.49381312]
["bitfinex-derivatives","BTCF0:USTF0",1750079312847,0.1899398,106630.0,106620.0,5.06881312]
["bitfinex-derivatives","BTCF0:USTF0",1750079314645,0.1899398,106630.0,106620.0,5.16259975]
["bitfinex-derivatives","BTCF0:USTF0",1750079314844,0.1895398,106630.0,106620.0,5.16259975]
["bitfinex-derivatives","BTCF0:USTF0",1750079315045,0.1899398,106630.0,106620.0,5.16259975]
["bitfinex-derivatives","BTCF0:USTF0",1750079318751,0.34735943,106640.0,106630.0,0.1875399]
["bitfinex-derivatives","BTCF0:USTF0",1750079318955,0.34735943,106640.0,106630.0,1.42913302]
["bitfinex-derivatives","BTCF0:USTF0",1750079319150,0.34735943,106640.0,106630.0,1.59313302]
["bitfinex-derivatives","BTCF0:USTF0",1750079319552,0.34775943,106640.0,106630.0,1.59313302]
["bitfinex-derivatives","BTCF0:USTF0",1750079319749,0.34735943,106640.0,106630.0,1.59313302]
["bitfinex-derivatives","BTCF0:USTF0",1750079320052,0.34775943,106640.0,106630.0,1.59313302]
["bitfinex-derivatives","BTCF0:USTF0",1750079320651,0.35075943,106640.0,106630.0,1.59413302]
["bitfinex-derivatives","BTCF0:USTF0",1750079320953,0.35275943,106640.0,106630.0,1.59413302]
["bitfinex-derivatives","BTCF0:USTF0",1750079324860,0.35275943,106640.0,106630.0,1.2877799]
["bitfinex-derivatives","BTCF0:USTF0",1750079325162,0.35275943,106640.0,106630.0,1.59413302]
["bitfinex-derivatives","BTCF0:USTF0",1750079325858,0.35275943,106640.0,106630.0,1.01969302]
["bitfinex-derivatives","BTCF0:USTF0",1750079326059,0.35275943,106640.0,106630.0,1.59357302]
["bitfinex-derivatives","BTCF0:USTF0",1750079327365,0.35275943,106640.0,106630.0,1.01969302]
["bitfinex-derivatives","BTCF0:USTF0",1750079327859,0.35275943,106640.0,106630.0,1.59341302]
["bitfinex-derivatives","BTCF0:USTF0",1750079328058,0.51555943,106640.0,106630.0,1.59341302]
["bitfinex-derivatives","BTCF0:USTF0",1750079329561,0.51555943,106640.0,106630.0,1.01969302]
["bitfinex-derivatives","BTCF0:USTF0",1750079329860,0.51555943,106640.0,106630.0,1.59341302]
["bitfinex-derivatives","BTCF0:USTF0",1750079330760,0.51555943,106640.0,106630.0,1.59747496]
["bitfinex-derivatives","BTCF0:USTF0",1750079331561,0.51555943,106640.0,106630.0,1.02375496]
["bitfinex-derivatives","BTCF0:USTF0",1750079331860,0.51555943,106640.0,106630.0,1.43347486]
["bitfinex-derivatives","BTCF0:USTF0",1750079332857,0.51555943,106640.0,106630.0,1.45347486]
["bitfinex-derivatives","BTCF0:USTF0",1750079333564,0.51555943,106640.0,106630.0,1.14712174]
["bitfinex-derivatives","BTCF0:USTF0",1750079333963,0.51555943,106640.0,106630.0,1.45347486]
["bitfinex-derivatives","BTCF0:USTF0",1750079334560,0.51555943,106640.0,106630.0,0.87975486]
["bitfinex-derivatives","BTCF0:USTF0",1750079334771,0.51555943,106640.0,106630.0,1.26641506]
["bitfinex-derivatives","BTCF0:USTF0",1750079335064,0.51555943,106640.0,106630.0,1.45395496]
["bitfinex-derivatives","BTCF0:USTF0",1750079335567,0.51555943,106640.0,106630.0,0.87975496]
["bitfinex-derivatives","BTCF0:USTF0",1750079335956,0.51555943,106640.0,106630.0,1.45395496]
["bitfinex-derivatives","BTCF0:USTF0",1750079336162,0.51555943,106640.0,106630.0,0.87975496]
["bitfinex-derivatives","BTCF0:USTF0",1750079336462,0.51555943,106640.0,106630.0,1.45391496]
["bitfinex-derivatives","BTCF0:USTF0",1750079336869,0.35275943,106640.0,106630.0,1.45391496]
["bitfinex-derivatives","BTCF0:USTF0",1750079337070,0.35275943,106640.0,106630.0,1.53221496]
["bitfinex-derivatives","BTCF0:USTF0",1750079337564,0.35275943,106640.0,106630.0,1.53221486]
["bitfinex-derivatives","BTCF0:USTF0",1750079337865,0.51975943,106640.0,106630.0,0.38586194]
["bitfinex-derivatives","BTCF0:USTF0",1750079338076,0.51975943,106640.0,106630.0,1.26629506]
["bitfinex-derivatives","BTCF0:USTF0",1750079341067,0.51975943,106640.0,106630.0,1.45383486]
["bitfinex-derivatives","BTCF0:USTF0",1750079341874,0.51975943,106640.0,106630.0,1.26629506]
["bitfinex-derivatives","BTCF0:USTF0",1750079343070,0.51975943,106640.0,106630.0,0.69221506]
["bitfinex-derivatives","BTCF0:USTF0",1750079343275,0.51975943,106640.0,106630.0,1.26753506]
["bitfinex-derivatives","BTCF0:USTF0",1750079345176,0.51975943,106640.0,106630.0,0.38586194]
["bitfinex-derivatives","BTCF0:USTF0",1750079345477,0.51975943,106640.0,106630.0,1.26729506]
["bitfinex-derivatives","BTCF0:USTF0",1750079347277,0.51975943,106640.0,106630.0,0.90649506]
["bitfinex-derivatives","BTCF0:USTF0",1750079347479,0.51975943,106640.0,106630.0,0.33141506]
["bitfinex-derivatives","BTCF0:USTF0",1750079347668,0.51975943,106640.0,106630.0,0.60290194]
["bitfinex-derivatives","BTCF0:USTF0",1750079347972,0.82611255,106640.0,106630.0,0.02506194]
["bitfinex-derivatives","BTCF0:USTF0",1750079348178,0.82611255,106640.0,106630.0,0.60290194]
["bitfinex-derivatives","BTCF0:USTF0",1750079348375,0.82611255,106640.0,106630.0,0.02506194]
["bitfinex-derivatives","BTCF0:USTF0",1750079348672,0.82611255,106640.0,106630.0,0.60282194]
["bitfinex-derivatives","BTCF0:USTF0",1750079349278,0.82611255,106640.0,106630.0,0.02506194]
["bitfinex-derivatives","BTCF0:USTF0",1750079349480,0.82611255,106640.0,106630.0,0.60270194]
["bitfinex-derivatives","BTCF0:USTF0",1750079350179,0.51975943,106640.0,106630.0,0.60270194]
["bitfinex-derivatives","BTCF0:USTF0",1750079351478,0.51975943,106640.0,106630.0,1.26985506]
["bitfinex-derivatives","BTCF0:USTF0",1750079351980,0.51975943,106640.0,106630.0,1.45739496]
["bitfinex-derivatives","BTCF0:USTF0",1750079352376,0.51975943,106640.0,106630.0,1.70289496]
["bitfinex-derivatives","BTCF0:USTF0",1750079353482,0.43525943,106640.0,106630.0,1.70289496]
["bitfinex-derivatives","BTCF0:USTF0",1750079355483,0.43525943,106640.0,106630.0,3.08428496]
["bitfinex-derivatives","BTCF0:USTF0",1750079355691,0.43525943,106640.0,106630.0,4.38891496]
["bitfinex-derivatives","BTCF0:USTF0",1750079355989,0.45214867,106640.0,106630.0,4.38891496]
["bitfinex-derivatives","BTCF0:USTF0",1750079356685,0.36964867,106640.0,106630.0,4.38891496]
["bitfinex-derivatives","BTCF0:USTF0",1750079358284,0.36924867,106640.0,106630.0,4.38891496]
["bitfinex-derivatives","BTCF0:USTF0",1750079358588,0.36964867,106640.0,106630.0,4.38891496]
["bitfinex-derivatives","BTCF0:USTF0",1750079358780,0.36964867,106640.0,106630.0,4.08256184]
["bitfinex-derivatives","BTCF0:USTF0",1750079358980,0.36964867,106640.0,106630.0,4.38891496]
["bitfinex-derivatives","BTCF0:USTF0",1750079359687,0.36964867,106640.0,106630.0,4.08256184]
["bitfinex-derivatives","BTCF0:USTF0",1750079359890,0.36964867,106640.0,106630.0,4.38891496]
["bitfinex-derivatives","BTCF0:USTF0",1750079363790,0.36964867,106640.0,106630.0,4.08256184]
["bitfinex-derivatives","BTCF0:USTF0",1750079363985,0.36964867,106640.0,106630.0,4.38891496]
["bitfinex-derivatives","BTCF0:USTF0",1750079366798,0.36964867,106640.0,106630.0,4.08256184]
["bitfinex-derivatives","BTCF0:USTF0",1750079366996,0.36964867,106640.0,106630.0,4.38891496]
["bitfinex-derivatives","BTCF0:USTF0",1750079369494,0.36964867,106640.0,106630.0,4.20137506]
["bitfinex-derivatives","BTCF0:USTF0",1750079369792,0.36964867,106640.0,106630.0,3.31738194]
["bitfinex-derivatives","BTCF0:USTF0",1750079369996,0.36964867,106640.0,106630.0,4.20257506]
["bitfinex-derivatives","BTCF0:USTF0",1750079373900,0.36964867,106640.0,106630.0,4.39011486]
["bitfinex-derivatives","BTCF0:USTF0",1750079375296,0.36964867,106640.0,106630.0,4.20257506]
["bitfinex-derivatives","BTCF0:USTF0",1750079376604,0.36964867,106640.0,106630.0,4.39011486]
["bitfinex-derivatives","BTCF0:USTF0",1750079376806,0.36964867,106640.0,106630.0,3.62373506]
["bitfinex-derivatives","BTCF0:USTF0",1750079377005,0.36964867,106640.0,106630.0,4.20401506]
["bitfinex-derivatives","BTCF0:USTF0",1750079380717,0.36964867,106640.0,106630.0,4.39155486]
["bitfinex-derivatives","BTCF0:USTF0",1750079381015,0.36964867,106640.0,106630.0,4.39191843]
["bitfinex-derivatives","BTCF0:USTF0",1750079381416,0.36964867,106640.0,106630.0,4.69863512]
["bitfinex-derivatives","BTCF0:USTF0",1750079381917,0.27587987,106640.0,106630.0,4.69863512]
["bitfinex-derivatives","BTCF0:USTF0",1750079382213,0.11137578,106650.0,106640.0,0.1875222]
["bitfinex-derivatives","BTCF0:USTF0",1750079382420,0.29809788,106650.0,106640.0,2.21681227]
["bitfinex-derivatives","BTCF0:USTF0",1750079383412,0.31810732,106650.0,106640.0,2.21681227]
["bitfinex-derivatives","BTCF0:USTF0",1750079383606,0.31850732,106650.0,106640.0,2.21681227]
["bitfinex-derivatives","BTCF0:USTF0",1750079383812,0.32350732,106650.0,106640.0,2.21781227]
["bitfinex-derivatives","BTCF0:USTF0",1750079384517,0.32350732,106650.0,106640.0,1.91109558]
["bitfinex-derivatives","BTCF0:USTF0",1750079384818,0.32350732,106650.0,106640.0,1.60424165]
["bitfinex-derivatives","BTCF0:USTF0",1750079385819,0.32350732,106650.0,106640.0,1.2976622]
["bitfinex-derivatives","BTCF0:USTF0",1750079386016,0.32350732,106650.0,106640.0,1.60424165]
["bitfinex-derivatives","BTCF0:USTF0",1750079387117,0.32350732,106650.0,106640.0,1.74148165]
["bitfinex-derivatives","BTCF0:USTF0",1750079388521,0.32350732,106650.0,106640.0,1.83525069]
["bitfinex-derivatives","BTCF0:USTF0",1750079388912,0.27622822,106650.0,106640.0,1.83525069]
["bitfinex-derivatives","BTCF0:USTF0",1750079389115,0.0945404,106670.0,106650.0,0.1875047]
["bitfinex-derivatives","BTCF0:USTF0",1750079389413,0.3280811,106670.0,106660.0,2.05334655]
["bitfinex-derivatives","BTCF0:USTF0",1750079389613,0.32810706,106670.0,106660.0,2.07175159]
["bitfinex-derivatives","BTCF0:USTF0",1750079389819,0.28083586,106670.0,106660.0,2.07175159]
["bitfinex-derivatives","BTCF0:USTF0",1750079390117,0.28123586,106670.0,106660.0,2.07175159]
["bitfinex-derivatives","BTCF0:USTF0",1750079390319,0.28623586,106670.0,106660.0,2.07175159]
["bitfinex-derivatives","BTCF0:USTF0",1750079390617,0.30239751,106670.0,106660.0,2.07175159]
["bitfinex-derivatives","BTCF0:USTF0",1750079391123,0.30439751,106670.0,106660.0,2.07375159]
["bitfinex-derivatives","BTCF0:USTF0",1750079391920,0.30739751,106670.0,106660.0,2.07375159]
["bitfinex-derivatives","BTCF0:USTF0",1750079392114,0.30739751,106670.0,106660.0,2.21099159]
["bitfinex-derivatives","BTCF0:USTF0",1750079392820,0.30739751,106670.0,106660.0,2.23099159]
["bitfinex-derivatives","BTCF0:USTF0",1750079393720,0.00094069,106680.0,106670.0,0.1874695]
["bitfinex-derivatives","BTCF0:USTF0",1750079393917,0.00014069,106680.0,106670.0,1.3219284]
["bitfinex-derivatives","BTCF0:USTF0",1750079394521,0.01564464,106680.0,106670.0,1.41567986]
["bitfinex-derivatives","BTCF0:USTF0",1750079394718,0.3288354,106690.0,106680.0,0.1874519]
["bitfinex-derivatives","BTCF0:USTF0",1750079394912,0.3280354,106690.0,106680.0,0.7941519]
["bitfinex-derivatives","BTCF0:USTF0",1750079395224,0.3284354,106690.0,106680.0,1.59945135]
["bitfinex-derivatives","BTCF0:USTF0",1750079395416,0.4920354,106690.0,106680.0,1.59945135]
["bitfinex-derivatives","BTCF0:USTF0",1750079395616,0.4920354,106690.0,106680.0,0.93673135]
["bitfinex-derivatives","BTCF0:USTF0",1750079395823,0.79861485,106690.0,106680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750079396023,0.79861485,106690.0,106680.0,0.95344]
["bitfinex-derivatives","BTCF0:USTF0",1750079396617,0.80061485,106690.0,106680.0,0.97244]
["bitfinex-derivatives","BTCF0:USTF0",1750079397017,0.80061485,106690.0,106680.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1750079397218,0.81503409,106690.0,106680.0,0.96064]
["bitfinex-derivatives","BTCF0:USTF0",1750079397625,0.81503409,106690.0,106680.0,0.95264]
["bitfinex-derivatives","BTCF0:USTF0",1750079398225,0.81503409,106690.0,106680.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750079398516,0.81503409,106690.0,106680.0,0.95272]
["bitfinex-derivatives","BTCF0:USTF0",1750079398723,0.81503409,106690.0,106680.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1750079400420,0.50845464,106690.0,106680.0,0.89849945]
["bitfinex-derivatives","BTCF0:USTF0",1750079400926,0.50805464,106690.0,106680.0,1.08595135]
["bitfinex-derivatives","BTCF0:USTF0",1750079401224,0.50845464,106690.0,106680.0,1.08595135]
["bitfinex-derivatives","BTCF0:USTF0",1750079402416,0.50805464,106690.0,106680.0,1.08595135]
["bitfinex-derivatives","BTCF0:USTF0",1750079402619,0.50845464,106690.0,106680.0,1.08595135]
["bitfinex-derivatives","BTCF0:USTF0",1750079405229,0.34485464,106690.0,106680.0,1.46494409]
["bitfinex-derivatives","BTCF0:USTF0",1750079405424,0.34445464,106690.0,106680.0,1.70724409]
["bitfinex-derivatives","BTCF0:USTF0",1750079405725,0.34485464,106690.0,106680.0,1.70724409]
["bitfinex-derivatives","BTCF0:USTF0",1750079405924,0.34485464,106690.0,106680.0,1.71130603]
["bitfinex-derivatives","BTCF0:USTF0",1750079407827,0.34485464,106690.0,106680.0,1.73130603]
["bitfinex-derivatives","BTCF0:USTF0",1750079412032,0.34485464,106690.0,106680.0,2.03788548]
["bitfinex-derivatives","BTCF0:USTF0",1750079412429,0.34445464,106690.0,106680.0,2.03788548]
["bitfinex-derivatives","BTCF0:USTF0",1750079412628,0.34485464,106690.0,106680.0,1.73130603]
["bitfinex-derivatives","BTCF0:USTF0",1750079412927,0.34485464,106690.0,106680.0,2.03788548]
["bitfinex-derivatives","BTCF0:USTF0",1750079413129,0.34485464,106690.0,106680.0,1.73130603]
["bitfinex-derivatives","BTCF0:USTF0",1750079415435,0.34485464,106690.0,106680.0,3.11269603]
["bitfinex-derivatives","BTCF0:USTF0",1750079415639,0.34485464,106690.0,106680.0,4.41732603]
["bitfinex-derivatives","BTCF0:USTF0",1750079418838,0.34485464,106690.0,106680.0,4.39913329]
["bitfinex-derivatives","BTCF0:USTF0",1750079424940,0.34485464,106690.0,106680.0,3.81421329]
["bitfinex-derivatives","BTCF0:USTF0",1750079425136,0.65143409,106690.0,106680.0,2.71708194]
["bitfinex-derivatives","BTCF0:USTF0",1750079425333,0.81003409,106690.0,106680.0,3.66196194]
["bitfinex-derivatives","BTCF0:USTF0",1750079425535,0.81003409,106690.0,106680.0,3.30116194]
["bitfinex-derivatives","BTCF0:USTF0",1750079426242,0.81003409,106690.0,106680.0,3.30124194]
["bitfinex-derivatives","BTCF0:USTF0",1750079426741,0.50345464,106690.0,106680.0,3.66204194]
["bitfinex-derivatives","BTCF0:USTF0",1750079426944,0.50345464,106690.0,106680.0,4.15607309]
["bitfinex-derivatives","BTCF0:USTF0",1750079427237,0.50345464,106690.0,106680.0,3.02366139]
["bitfinex-derivatives","BTCF0:USTF0",1750079427437,0.50345464,106690.0,106680.0,3.60782139]
["bitfinex-derivatives","BTCF0:USTF0",1750079427637,0.81003409,106690.0,106680.0,2.71708194]
["bitfinex-derivatives","BTCF0:USTF0",1750079427836,0.81003409,106690.0,106680.0,3.30108194]
["bitfinex-derivatives","BTCF0:USTF0",1750079428740,0.81003409,106690.0,106680.0,2.71708194]
["bitfinex-derivatives","BTCF0:USTF0",1750079429042,0.81003409,106690.0,106680.0,3.30104194]
["bitfinex-derivatives","BTCF0:USTF0",1750079429737,0.81003409,106690.0,106680.0,2.71708194]
["bitfinex-derivatives","BTCF0:USTF0",1750079429943,0.81003409,106690.0,106680.0,3.30092194]
["bitfinex-derivatives","BTCF0:USTF0",1750079431345,0.81003409,106690.0,106680.0,3.30084194]
["bitfinex-derivatives","BTCF0:USTF0",1750079431642,0.81003409,106690.0,106680.0,2.71708194]
["bitfinex-derivatives","BTCF0:USTF0",1750079431841,0.81003409,106690.0,106680.0,3.30060194]
["bitfinex-derivatives","BTCF0:USTF0",1750079433244,0.50345464,106690.0,106680.0,3.30060194]
["bitfinex-derivatives","BTCF0:USTF0",1750079433444,0.81003409,106690.0,106680.0,3.30060194]
["bitfinex-derivatives","BTCF0:USTF0",1750079434340,0.82676951,106690.0,106680.0,3.30060194]
["bitfinex-derivatives","BTCF0:USTF0",1750079434852,1.18756951,106690.0,106680.0,3.30060194]
["bitfinex-derivatives","BTCF0:USTF0",1750079437046,1.17083409,106690.0,106680.0,3.30060194]
["bitfinex-derivatives","BTCF0:USTF0",1750079438045,1.18750864,106690.0,106680.0,3.30060194]
["bitfinex-derivatives","BTCF0:USTF0",1750079444444,1.18750864,106690.0,106680.0,2.71708194]
["bitfinex-derivatives","BTCF0:USTF0",1750079444849,1.18750864,106690.0,106680.0,2.68518835]
["bitfinex-derivatives","BTCF0:USTF0",1750079445050,1.18750864,106690.0,106680.0,3.26810835]
["bitfinex-derivatives","BTCF0:USTF0",1750079445549,1.18750864,106690.0,106680.0,3.25941256]
["bitfinex-derivatives","BTCF0:USTF0",1750079445752,1.18750864,106690.0,106680.0,2.63629328]
["bitfinex-derivatives","BTCF0:USTF0",1750079445950,1.18750864,106690.0,106680.0,2.42100672]
["bitfinex-derivatives","BTCF0:USTF0",1750079446344,1.18750864,106690.0,106680.0,3.00027446]
["bitfinex-derivatives","BTCF0:USTF0",1750079446655,1.95769265,106690.0,106680.0,2.40955446]
["bitfinex-derivatives","BTCF0:USTF0",1750079447151,1.95769265,106690.0,106680.0,2.37583776]
["bitfinex-derivatives","BTCF0:USTF0",1750079448051,1.95769265,106690.0,106680.0,2.33757886]
["bitfinex-derivatives","BTCF0:USTF0",1750079448243,1.95769265,106690.0,106680.0,2.28151766]
["bitfinex-derivatives","BTCF0:USTF0",1750079449154,1.95758289,106690.0,106680.0,2.28151766]
["bitfinex-derivatives","BTCF0:USTF0",1750079449345,1.95758289,106690.0,106680.0,2.25497286]
["bitfinex-derivatives","BTCF0:USTF0",1750079450150,1.37486289,106690.0,106680.0,2.38323935]
["bitfinex-derivatives","BTCF0:USTF0",1750079450348,2.09634289,106690.0,106680.0,2.30823333]
["bitfinex-derivatives","BTCF0:USTF0",1750079450543,1.18739888,106690.0,106680.0,2.30823333]
["bitfinex-derivatives","BTCF0:USTF0",1750079450750,1.90919888,106690.0,106680.0,2.30823333]
["bitfinex-derivatives","BTCF0:USTF0",1750079450950,1.90919888,106690.0,106680.0,2.25197286]
["bitfinex-derivatives","BTCF0:USTF0",1750079451451,1.90919888,106690.0,106680.0,2.17997286]
["bitfinex-derivatives","BTCF0:USTF0",1750079451652,1.90919888,106690.0,106680.0,2.23623161]
["bitfinex-derivatives","BTCF0:USTF0",1750079451653,1.32619888,106690.0,106680.0,2.23623161]
["bitfinex-derivatives","BTCF0:USTF0",1750079452045,1.51366289,106690.0,106680.0,2.19799731]
["bitfinex-derivatives","BTCF0:USTF0",1750079452249,1.51366289,106690.0,106680.0,2.78107731]
["bitfinex-derivatives","BTCF0:USTF0",1750079452853,1.51395598,106690.0,106680.0,2.78107731]
["bitfinex-derivatives","BTCF0:USTF0",1750079453259,1.51395598,106690.0,106680.0,2.12553251]
["bitfinex-derivatives","BTCF0:USTF0",1750079453458,1.51395598,106690.0,106680.0,2.13444221]
["bitfinex-derivatives","BTCF0:USTF0",1750079453758,1.51395598,106690.0,106680.0,1.98829714]
["bitfinex-derivatives","BTCF0:USTF0",1750079453951,1.51395598,106690.0,106680.0,1.58736724]
["bitfinex-derivatives","BTCF0:USTF0",1750079454153,1.82053543,106690.0,106680.0,1.05981341]
["bitfinex-derivatives","BTCF0:USTF0",1750079454345,1.82053543,106690.0,106680.0,0.72708872]
["bitfinex-derivatives","BTCF0:USTF0",1750079454545,1.82053543,106690.0,106680.0,0.48412589]
["bitfinex-derivatives","BTCF0:USTF0",1750079454749,1.82053543,106690.0,106680.0,0.16006686]
["bitfinex-derivatives","BTCF0:USTF0",1750079454954,0.1874519,106680.0,106670.0,0.63925875]
["bitfinex-derivatives","BTCF0:USTF0",1750079455261,0.7940519,106680.0,106670.0,0.61612057]
["bitfinex-derivatives","BTCF0:USTF0",1750079455556,1.10063135,106680.0,106670.0,0.61612057]
["bitfinex-derivatives","BTCF0:USTF0",1750079455955,1.12321777,106680.0,106670.0,0.61612057]
["bitfinex-derivatives","BTCF0:USTF0",1750079456154,1.10063135,106680.0,106670.0,0.55986182]
["bitfinex-derivatives","BTCF0:USTF0",1750079456352,0.1874695,106670.0,106660.0,0.83862]
["bitfinex-derivatives","BTCF0:USTF0",1750079456654,1.01050125,106670.0,106660.0,0.83862]
["bitfinex-derivatives","BTCF0:USTF0",1750079456856,0.64970125,106670.0,106660.0,0.83862]
["bitfinex-derivatives","BTCF0:USTF0",1750079457165,1.01050125,106670.0,106660.0,0.91363883]
["bitfinex-derivatives","BTCF0:USTF0",1750079457450,1.01050125,106670.0,106660.0,0.91763883]
["bitfinex-derivatives","BTCF0:USTF0",1750079457656,1.01150125,106670.0,106660.0,0.91763883]
["bitfinex-derivatives","BTCF0:USTF0",1750079458056,1.01150125,106670.0,106660.0,0.91727883]
["bitfinex-derivatives","BTCF0:USTF0",1750079458445,1.01150125,106670.0,106660.0,0.33431883]
["bitfinex-derivatives","BTCF0:USTF0",1750079458659,1.01150125,106670.0,106660.0,0.91755883]
["bitfinex-derivatives","BTCF0:USTF0",1750079459250,0.65070125,106670.0,106660.0,0.91755883]
["bitfinex-derivatives","BTCF0:USTF0",1750079459455,0.65070125,106670.0,106660.0,1.27835883]
["bitfinex-derivatives","BTCF0:USTF0",1750079460251,1.01150125,106670.0,106660.0,0.91755883]
["bitfinex-derivatives","BTCF0:USTF0",1750079460854,1.01150125,106670.0,106660.0,0.91723883]
["bitfinex-derivatives","BTCF0:USTF0",1750079461056,1.01150125,106670.0,106660.0,0.91755883]
["bitfinex-derivatives","BTCF0:USTF0",1750079461358,1.01150125,106670.0,106660.0,0.84254]
["bitfinex-derivatives","BTCF0:USTF0",1750079461557,1.09610125,106670.0,106660.0,0.84254]
["bitfinex-derivatives","BTCF0:USTF0",1750079462059,1.01150125,106670.0,106660.0,0.84254]
["bitfinex-derivatives","BTCF0:USTF0",1750079462359,1.01150125,106670.0,106660.0,0.9175989]
["bitfinex-derivatives","BTCF0:USTF0",1750079462754,0.65070125,106670.0,106660.0,0.9175989]
["bitfinex-derivatives","BTCF0:USTF0",1750079462952,1.01150125,106670.0,106660.0,0.9175989]
["bitfinex-derivatives","BTCF0:USTF0",1750079463159,0.65070125,106670.0,106660.0,0.9175989]
["bitfinex-derivatives","BTCF0:USTF0",1750079463559,1.01150125,106670.0,106660.0,0.9175989]
["bitfinex-derivatives","BTCF0:USTF0",1750079464767,1.03408572,106670.0,106660.0,0.84258]
["bitfinex-derivatives","BTCF0:USTF0",1750079465061,1.03408572,106670.0,106660.0,0.84664194]
["bitfinex-derivatives","BTCF0:USTF0",1750079466158,1.01150125,106670.0,106660.0,0.84664194]
["bitfinex-derivatives","BTCF0:USTF0",1750079468263,1.03408005,106670.0,106660.0,0.84664194]
["bitfinex-derivatives","BTCF0:USTF0",1750079469366,1.01150125,106670.0,106660.0,0.92166272]
["bitfinex-derivatives","BTCF0:USTF0",1750079470269,1.01150125,106670.0,106660.0,0.33838272]
["bitfinex-derivatives","BTCF0:USTF0",1750079470469,1.01150125,106670.0,106660.0,0.92086272]
["bitfinex-derivatives","BTCF0:USTF0",1750079472168,1.01150125,106670.0,106660.0,0.84584194]
["bitfinex-derivatives","BTCF0:USTF0",1750079472974,1.01150125,106670.0,106660.0,0.92086277]
["bitfinex-derivatives","BTCF0:USTF0",1750079473178,1.01150125,106670.0,106660.0,0.92038277]
["bitfinex-derivatives","BTCF0:USTF0",1750079477587,0.87270125,106670.0,106660.0,0.33838277]
["bitfinex-derivatives","BTCF0:USTF0",1750079477886,1.01126125,106670.0,106660.0,0.91962277]
["bitfinex-derivatives","BTCF0:USTF0",1750079478083,0.7046818,106670.0,106660.0,0.91962277]
["bitfinex-derivatives","BTCF0:USTF0",1750079478385,1.01126125,106670.0,106660.0,0.91962277]
["bitfinex-derivatives","BTCF0:USTF0",1750079482585,1.18106125,106670.0,106660.0,0.91962277]
["bitfinex-derivatives","BTCF0:USTF0",1750079482988,1.18106125,106670.0,106660.0,0.33838277]
["bitfinex-derivatives","BTCF0:USTF0",1750079483290,1.18106125,106670.0,106660.0,0.84452194]
["bitfinex-derivatives","BTCF0:USTF0",1750079483291,1.20370631,106670.0,106660.0,0.84452194]
["bitfinex-derivatives","BTCF0:USTF0",1750079483483,1.20370631,106670.0,106660.0,0.90075195]
["bitfinex-derivatives","BTCF0:USTF0",1750079483684,1.20370631,106670.0,106660.0,0.81545195]
["bitfinex-derivatives","BTCF0:USTF0",1750079484480,1.20370631,106670.0,106660.0,0.06429195]
["bitfinex-derivatives","BTCF0:USTF0",1750079484790,0.187487,106660.0,106650.0,0.64542892]
["bitfinex-derivatives","BTCF0:USTF0",1750079484986,1.09566645,106660.0,106650.0,0.64505488]
["bitfinex-derivatives","BTCF0:USTF0",1750079485285,1.23422645,106660.0,106650.0,0.72685488]
["bitfinex-derivatives","BTCF0:USTF0",1750079486492,1.23422645,106660.0,106650.0,0.14689488]
["bitfinex-derivatives","BTCF0:USTF0",1750079487292,1.23522645,106660.0,106650.0,0.14789488]
["bitfinex-derivatives","BTCF0:USTF0",1750079487492,1.23522645,106660.0,106650.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1750079487790,1.33220391,106660.0,106650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750079490993,0.1875046,106650.0,106640.0,0.66618069]
["bitfinex-derivatives","BTCF0:USTF0",1750079491194,0.95330047,106650.0,106640.0,0.08554069]
["bitfinex-derivatives","BTCF0:USTF0",1750079491894,1.03360047,106650.0,106640.0,0.08554069]
["bitfinex-derivatives","BTCF0:USTF0",1750079492594,1.03360047,106650.0,106640.0,0.08654069]
["bitfinex-derivatives","BTCF0:USTF0",1750079492990,1.03460047,106650.0,106640.0,0.08854069]
["bitfinex-derivatives","BTCF0:USTF0",1750079494093,1.03460047,106650.0,106620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750079494298,1.03460047,106650.0,106620.0,0.67433604]
["bitfinex-derivatives","BTCF0:USTF0",1750079494299,0.2813166,106630.0,106620.0,0.67433604]
["bitfinex-derivatives","BTCF0:USTF0",1750079494485,0.39167638,106630.0,106620.0,0.99083945]
["bitfinex-derivatives","BTCF0:USTF0",1750079494897,0.39167638,106630.0,106620.0,1.06567749]
["bitfinex-derivatives","BTCF0:USTF0",1750079495891,0.39167638,106630.0,106620.0,1.06967749]
["bitfinex-derivatives","BTCF0:USTF0",1750079496095,0.34578758,106630.0,106620.0,1.62103489]
["bitfinex-derivatives","BTCF0:USTF0",1750079496892,0.37449942,106630.0,106620.0,1.62103489]
["bitfinex-derivatives","BTCF0:USTF0",1750079497095,0.28072182,106630.0,106620.0,1.92761434]
["bitfinex-derivatives","BTCF0:USTF0",1750079497298,0.28112182,106630.0,106620.0,1.2722163]
["bitfinex-derivatives","BTCF0:USTF0",1750079497499,0.28112182,106630.0,106620.0,1.92785434]
["bitfinex-derivatives","BTCF0:USTF0",1750079497800,0.28112182,106630.0,106620.0,1.92585434]
["bitfinex-derivatives","BTCF0:USTF0",1750079498707,0.28112182,106630.0,106620.0,1.8510163]
["bitfinex-derivatives","BTCF0:USTF0",1750079499001,0.26413964,106630.0,106620.0,1.96298249]
["bitfinex-derivatives","BTCF0:USTF0",1750079499201,0.26453964,106630.0,106620.0,1.96298249]
["bitfinex-derivatives","BTCF0:USTF0",1750079499402,0.26453964,106630.0,106620.0,2.15055849]
["bitfinex-derivatives","BTCF0:USTF0",1750079500102,0.26453964,106630.0,106620.0,1.51920944]
["bitfinex-derivatives","BTCF0:USTF0",1750079500408,0.26453964,106630.0,106620.0,2.15070011]
["bitfinex-derivatives","BTCF0:USTF0",1750079501498,0.26453964,106630.0,106620.0,1.96312411]
["bitfinex-derivatives","BTCF0:USTF0",1750079501707,0.26453964,106630.0,106620.0,2.24448674]
["bitfinex-derivatives","BTCF0:USTF0",1750079501898,0.26413964,106630.0,106620.0,2.24448674]
["bitfinex-derivatives","BTCF0:USTF0",1750079502095,0.26453964,106630.0,106620.0,2.24448674]
["bitfinex-derivatives","BTCF0:USTF0",1750079502401,0.26453964,106630.0,106620.0,2.0567709]
["bitfinex-derivatives","BTCF0:USTF0",1750079502609,0.26453964,106630.0,106620.0,2.2443469]
["bitfinex-derivatives","BTCF0:USTF0",1750079502909,0.26453964,106630.0,106620.0,2.47537266]
["bitfinex-derivatives","BTCF0:USTF0",1750079503407,0.26413964,106630.0,106620.0,2.47537266]
["bitfinex-derivatives","BTCF0:USTF0",1750079503606,0.26453964,106630.0,106620.0,2.47537266]
["bitfinex-derivatives","BTCF0:USTF0",1750079503809,0.26453964,106630.0,106620.0,2.45718073]
["bitfinex-derivatives","BTCF0:USTF0",1750079504308,0.1889398,106630.0,106620.0,2.38237893]
["bitfinex-derivatives","BTCF0:USTF0",1750079504606,0.1889398,106630.0,106620.0,2.49425386]
["bitfinex-derivatives","BTCF0:USTF0",1750079504904,0.1885398,106630.0,106620.0,2.40047782]
["bitfinex-derivatives","BTCF0:USTF0",1750079505104,0.1889398,106630.0,106620.0,2.53176428]
["bitfinex-derivatives","BTCF0:USTF0",1750079506206,0.1889398,106630.0,106620.0,2.37527815]
["bitfinex-derivatives","BTCF0:USTF0",1750079506407,0.1889398,106630.0,106620.0,2.24399169]
["bitfinex-derivatives","BTCF0:USTF0",1750079507008,0.20174963,106630.0,106620.0,2.24399169]
["bitfinex-derivatives","BTCF0:USTF0",1750079507507,0.24970122,106630.0,106620.0,2.15047782]
["bitfinex-derivatives","BTCF0:USTF0",1750079507706,0.24970122,106630.0,106620.0,1.66321322]
["bitfinex-derivatives","BTCF0:USTF0",1750079507906,0.24970122,106630.0,106620.0,2.38137322]
["bitfinex-derivatives","BTCF0:USTF0",1750079509701,0.24970122,106630.0,106620.0,2.29189976]
["bitfinex-derivatives","BTCF0:USTF0",1750079510508,0.24970122,106630.0,106620.0,2.37389976]
["bitfinex-derivatives","BTCF0:USTF0",1750079511211,0.24970122,106630.0,106620.0,2.46747671]
["bitfinex-derivatives","BTCF0:USTF0",1750079511412,0.24970122,106630.0,106620.0,2.27990071]
["bitfinex-derivatives","BTCF0:USTF0",1750079512509,0.24970122,106630.0,106620.0,2.27971431]
["bitfinex-derivatives","BTCF0:USTF0",1750079513306,0.24970122,106630.0,106620.0,2.41100077]
["bitfinex-derivatives","BTCF0:USTF0",1750079513507,0.24970122,106630.0,106620.0,2.31742382]
["bitfinex-derivatives","BTCF0:USTF0",1750079514906,0.06216142,106630.0,106620.0,2.50499982]
["bitfinex-derivatives","BTCF0:USTF0",1750079515100,0.01420983,106630.0,106620.0,2.75419982]
["bitfinex-derivatives","BTCF0:USTF0",1750079515306,0.01380983,106630.0,106620.0,2.75419982]
["bitfinex-derivatives","BTCF0:USTF0",1750079516013,0.01380983,106630.0,106620.0,2.75472568]
["bitfinex-derivatives","BTCF0:USTF0",1750079516216,0.01420983,106630.0,106620.0,2.50472568]
["bitfinex-derivatives","BTCF0:USTF0",1750079516619,0.00014069,106640.0,106620.0,2.50472568]
["bitfinex-derivatives","BTCF0:USTF0",1750079516620,0.00014069,106640.0,106630.0,0.1875398]
["bitfinex-derivatives","BTCF0:USTF0",1750079516810,0.04629501,106650.0,106640.0,0.1875222]
["bitfinex-derivatives","BTCF0:USTF0",1750079517116,0.37249745,106660.0,106650.0,0.1875046]
["bitfinex-derivatives","BTCF0:USTF0",1750079517308,0.37249745,106660.0,106650.0,2.07569049]
["bitfinex-derivatives","BTCF0:USTF0",1750079517508,0.04865177,106660.0,106650.0,2.09382901]
["bitfinex-derivatives","BTCF0:USTF0",1750079517704,0.23613877,106660.0,106650.0,2.09382901]
["bitfinex-derivatives","BTCF0:USTF0",1750079517909,0.23533877,106660.0,106650.0,2.09382901]
["bitfinex-derivatives","BTCF0:USTF0",1750079518716,0.23573877,106660.0,106650.0,2.09382901]
["bitfinex-derivatives","BTCF0:USTF0",1750079518916,0.23733877,106660.0,106650.0,2.09382901]
["bitfinex-derivatives","BTCF0:USTF0",1750079519814,0.24173877,106660.0,106650.0,2.09482901]
["bitfinex-derivatives","BTCF0:USTF0",1750079522118,0.00094069,106670.0,106660.0,0.187487]
["bitfinex-derivatives","BTCF0:USTF0",1750079522316,0.3280629,106680.0,106670.0,0.1874694]
["bitfinex-derivatives","BTCF0:USTF0",1750079522619,0.3280629,106680.0,106670.0,1.68018885]
["bitfinex-derivatives","BTCF0:USTF0",1750079522620,0.281196,106680.0,106670.0,1.68018885]
["bitfinex-derivatives","BTCF0:USTF0",1750079523112,0.363496,106680.0,106670.0,1.51388885]
["bitfinex-derivatives","BTCF0:USTF0",1750079523319,0.445196,106680.0,106670.0,1.51388885]
["bitfinex-derivatives","BTCF0:USTF0",1750079523518,0.453196,106680.0,106670.0,1.51488885]
["bitfinex-derivatives","BTCF0:USTF0",1750079524624,0.453196,106680.0,106670.0,1.57089983]
["bitfinex-derivatives","BTCF0:USTF0",1750079524918,0.456196,106680.0,106670.0,1.57089983]
["bitfinex-derivatives","BTCF0:USTF0",1750079525913,0.450196,106680.0,106670.0,1.56989983]
["bitfinex-derivatives","BTCF0:USTF0",1750079526119,0.49650987,106680.0,106670.0,1.56989983]
["bitfinex-derivatives","BTCF0:USTF0",1750079527719,0.49650987,106680.0,106670.0,1.58989983]
["bitfinex-derivatives","BTCF0:USTF0",1750079531119,0.49650987,106680.0,106670.0,1.51069983]
["bitfinex-derivatives","BTCF0:USTF0",1750079532116,0.49650987,106680.0,106670.0,1.20412038]
["bitfinex-derivatives","BTCF0:USTF0",1750079532317,0.49650987,106680.0,106670.0,1.51069983]
["bitfinex-derivatives","BTCF0:USTF0",1750079535523,0.49650987,106680.0,106670.0,1.45468885]
["bitfinex-derivatives","BTCF0:USTF0",1750079536322,0.49650987,106680.0,106670.0,1.47300567]
["bitfinex-derivatives","BTCF0:USTF0",1750079537825,0.49650987,106680.0,106670.0,1.47248567]
["bitfinex-derivatives","BTCF0:USTF0",1750079538415,0.49650987,106680.0,106670.0,1.5472078]
["bitfinex-derivatives","BTCF0:USTF0",1750079540418,0.49650987,106680.0,106670.0,1.6303078]
["bitfinex-derivatives","BTCF0:USTF0",1750079541222,0.49650987,106680.0,106670.0,1.63436974]
["bitfinex-derivatives","BTCF0:USTF0",1750079543229,0.32106577,106680.0,106670.0,1.94094919]
["bitfinex-derivatives","BTCF0:USTF0",1750079543524,0.23916577,106680.0,106670.0,1.80781241]
["bitfinex-derivatives","BTCF0:USTF0",1750079543729,0.05171387,106680.0,106670.0,1.80781241]
["bitfinex-derivatives","BTCF0:USTF0",1750079543927,0.05131387,106680.0,106670.0,1.80781241]
["bitfinex-derivatives","BTCF0:USTF0",1750079544127,0.05171387,106680.0,106670.0,1.80781241]
["bitfinex-derivatives","BTCF0:USTF0",1750079545628,0.05171387,106680.0,106670.0,2.03966973]
["bitfinex-derivatives","BTCF0:USTF0",1750079545824,0.05171387,106680.0,106670.0,2.32076472]
["bitfinex-derivatives","BTCF0:USTF0",1750079546030,0.0054,106680.0,106670.0,2.32076472]
["bitfinex-derivatives","BTCF0:USTF0",1750079546331,0.005,106680.0,106670.0,2.32076472]
["bitfinex-derivatives","BTCF0:USTF0",1750079546631,0.0054,106680.0,106670.0,2.22715773]
["bitfinex-derivatives","BTCF0:USTF0",1750079546831,0.003,106680.0,106670.0,2.22715773]
["bitfinex-derivatives","BTCF0:USTF0",1750079547028,0.00014069,106690.0,106680.0,0.1874519]
["bitfinex-derivatives","BTCF0:USTF0",1750079547224,0.00014069,106690.0,106680.0,1.63789847]
["bitfinex-derivatives","BTCF0:USTF0",1750079547734,0.00014069,106690.0,106680.0,1.73164114]
["bitfinex-derivatives","BTCF0:USTF0",1750079548433,0.00014069,106690.0,106680.0,1.63807347]
["bitfinex-derivatives","BTCF0:USTF0",1750079549126,0.00114069,106690.0,106680.0,1.63807347]
["bitfinex-derivatives","BTCF0:USTF0",1750079549329,0.00214069,106690.0,106680.0,1.63907347]
["bitfinex-derivatives","BTCF0:USTF0",1750079550124,0.00214069,106690.0,106680.0,2.21783347]
["bitfinex-derivatives","BTCF0:USTF0",1750079550330,0.00214069,106690.0,106680.0,2.29261744]
["bitfinex-derivatives","BTCF0:USTF0",1750079553841,0.00214069,106690.0,106680.0,2.40529747]
["bitfinex-derivatives","BTCF0:USTF0",1750079554039,0.04705969,106700.0,106690.0,0.1874343]
["bitfinex-derivatives","BTCF0:USTF0",1750079554240,0.45028255,106710.0,106700.0,0.1874167]
["bitfinex-derivatives","BTCF0:USTF0",1750079554446,0.44948255,106710.0,106700.0,1.59203693]
["bitfinex-derivatives","BTCF0:USTF0",1750079555654,0.2517,106710.0,106700.0,1.59303693]
["bitfinex-derivatives","BTCF0:USTF0",1750079555950,0.48602096,106710.0,106700.0,1.59303693]
["bitfinex-derivatives","BTCF0:USTF0",1750079556352,0.49002096,106710.0,106700.0,1.59303693]
["bitfinex-derivatives","BTCF0:USTF0",1750079557755,0.49002096,106710.0,106700.0,1.61303693]
["bitfinex-derivatives","BTCF0:USTF0",1750079559656,0.49002096,106710.0,106700.0,1.63109104]
["bitfinex-derivatives","BTCF0:USTF0",1750079561556,0.49002096,106710.0,106700.0,1.63193104]
["bitfinex-derivatives","BTCF0:USTF0",1750079563158,0.49002096,106710.0,106700.0,1.63208571]
["bitfinex-derivatives","BTCF0:USTF0",1750079566358,0.49002096,106710.0,106700.0,1.63236571]
["bitfinex-derivatives","BTCF0:USTF0",1750079568159,0.49002096,106710.0,106700.0,1.05304571]
["bitfinex-derivatives","BTCF0:USTF0",1750079568353,0.49002096,106710.0,106700.0,0.96874571]
["bitfinex-derivatives","BTCF0:USTF0",1750079568754,0.79660041,106710.0,106700.0,0.11394956]
["bitfinex-derivatives","BTCF0:USTF0",1750079568955,0.79660041,106710.0,106700.0,0.67416338]
["bitfinex-derivatives","BTCF0:USTF0",1750079569857,0.79660041,106710.0,106700.0,0.86158018]
["bitfinex-derivatives","BTCF0:USTF0",1750079570559,0.79660041,106710.0,106700.0,0.28266018]
["bitfinex-derivatives","BTCF0:USTF0",1750079570757,1.15740041,106710.0,106700.0,0.09980272]
["bitfinex-derivatives","BTCF0:USTF0",1750079570953,1.29396041,106710.0,106700.0,0.66036661]
["bitfinex-derivatives","BTCF0:USTF0",1750079571150,1.48139241,106710.0,106700.0,0.66036661]
["bitfinex-derivatives","BTCF0:USTF0",1750079571559,1.73139241,106710.0,106700.0,0.08112661]
["bitfinex-derivatives","BTCF0:USTF0",1750079571861,1.73139241,106710.0,106700.0,0.66028661]
["bitfinex-derivatives","BTCF0:USTF0",1750079572262,1.73139241,106710.0,106700.0,0.08112661]
["bitfinex-derivatives","BTCF0:USTF0",1750079572457,1.73139241,106710.0,106700.0,0.66028661]
["bitfinex-derivatives","BTCF0:USTF0",1750079572860,1.73139241,106710.0,106700.0,0.66020661]
["bitfinex-derivatives","BTCF0:USTF0",1750079573053,1.73139241,106710.0,106700.0,0.08112661]
["bitfinex-derivatives","BTCF0:USTF0",1750079573258,1.48139241,106710.0,106700.0,0.66008661]
["bitfinex-derivatives","BTCF0:USTF0",1750079574253,1.48139241,106710.0,106700.0,0.08112661]
["bitfinex-derivatives","BTCF0:USTF0",1750079574463,1.48139241,106710.0,106700.0,0.66008661]
["bitfinex-derivatives","BTCF0:USTF0",1750079574662,1.48139241,106710.0,106700.0,0.08112661]
["bitfinex-derivatives","BTCF0:USTF0",1750079575465,1.78797186,106710.0,106700.0,0.0572354]
["bitfinex-derivatives","BTCF0:USTF0",1750079575965,1.78797186,106710.0,106700.0,0.00117073]
["bitfinex-derivatives","BTCF0:USTF0",1750079576465,1.48139241,106710.0,106700.0,0.00117073]
["bitfinex-derivatives","BTCF0:USTF0",1750079578061,1.78797186,106710.0,106700.0,0.00117073]
["bitfinex-derivatives","BTCF0:USTF0",1750079578268,1.17481296,106710.0,106700.0,0.00117073]
["bitfinex-derivatives","BTCF0:USTF0",1750079578566,1.48139241,106710.0,106700.0,0.00117073]
["bitfinex-derivatives","BTCF0:USTF0",1750079578862,1.17481296,106710.0,106700.0,0.00117073]
["bitfinex-derivatives","BTCF0:USTF0",1750079579063,1.48139241,106710.0,106700.0,0.00117073]
["bitfinex-derivatives","BTCF0:USTF0",1750079580466,1.29396041,106710.0,106700.0,0.00117073]
["bitfinex-derivatives","BTCF0:USTF0",1750079581563,1.31052483,106710.0,106700.0,0.00117073]
["bitfinex-derivatives","BTCF0:USTF0",1750079582661,1.00394538,106710.0,106700.0,0.00117073]
["bitfinex-derivatives","BTCF0:USTF0",1750079582859,0.50658538,106710.0,106700.0,0.30775018]
["bitfinex-derivatives","BTCF0:USTF0",1750079583064,0.64318538,106710.0,106700.0,0.49516688]
["bitfinex-derivatives","BTCF0:USTF0",1750079583457,0.64321894,106710.0,106700.0,0.49516688]
["bitfinex-derivatives","BTCF0:USTF0",1750079583864,0.64321894,106710.0,106700.0,0.30775018]
["bitfinex-derivatives","BTCF0:USTF0",1750079584865,0.64321894,106710.0,106700.0,0.34512384]
["bitfinex-derivatives","BTCF0:USTF0",1750079585066,0.64321894,106710.0,106700.0,0.41132384]
["bitfinex-derivatives","BTCF0:USTF0",1750079585269,0.64323097,106710.0,106700.0,0.41132384]
["bitfinex-derivatives","BTCF0:USTF0",1750079585563,0.50663097,106710.0,106700.0,0.59874054]
["bitfinex-derivatives","BTCF0:USTF0",1750079585767,0.64323097,106710.0,106700.0,0.85721485]
["bitfinex-derivatives","BTCF0:USTF0",1750079586271,0.64363097,106710.0,106700.0,0.85721485]
["bitfinex-derivatives","BTCF0:USTF0",1750079586669,0.47673097,106710.0,106700.0,1.11433145]
["bitfinex-derivatives","BTCF0:USTF0",1750079586867,0.47673097,106710.0,106700.0,1.69353145]
["bitfinex-derivatives","BTCF0:USTF0",1750079587068,0.46012096,106710.0,106700.0,1.69353145]
["bitfinex-derivatives","BTCF0:USTF0",1750079587461,0.46012096,106710.0,106700.0,1.50611485]
["bitfinex-derivatives","BTCF0:USTF0",1750079587865,0.46012096,106710.0,106700.0,1.69353155]
["bitfinex-derivatives","BTCF0:USTF0",1750079588064,0.47687464,106710.0,106700.0,1.69353155]
["bitfinex-derivatives","BTCF0:USTF0",1750079589063,0.39807464,106710.0,106700.0,1.69353155]
["bitfinex-derivatives","BTCF0:USTF0",1750079589765,0.26147464,106710.0,106700.0,1.69353155]
["bitfinex-derivatives","BTCF0:USTF0",1750079590166,0.26147464,106710.0,106700.0,1.63746688]
["bitfinex-derivatives","BTCF0:USTF0",1750079590372,0.26107464,106710.0,106700.0,1.71220766]
["bitfinex-derivatives","BTCF0:USTF0",1750079591167,0.26147464,106710.0,106700.0,1.71220766]
["bitfinex-derivatives","BTCF0:USTF0",1750079591368,0.26147464,106710.0,106700.0,0.82642821]
["bitfinex-derivatives","BTCF0:USTF0",1750079591573,0.56805409,106710.0,106700.0,1.00677073]
["bitfinex-derivatives","BTCF0:USTF0",1750079591769,0.70835409,106710.0,106700.0,0.70205173]
["bitfinex-derivatives","BTCF0:USTF0",1750079592268,0.70835409,106710.0,106700.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1750079592772,0.70835409,106710.0,106700.0,0.71954078]
["bitfinex-derivatives","BTCF0:USTF0",1750079593174,0.70835409,106710.0,106700.0,0.72014078]
["bitfinex-derivatives","BTCF0:USTF0",1750079593472,0.40177464,106710.0,106700.0,0.72014078]
["bitfinex-derivatives","BTCF0:USTF0",1750079595564,0.40177464,106710.0,106700.0,0.79154078]
["bitfinex-derivatives","BTCF0:USTF0",1750079595874,0.33097464,106710.0,106700.0,1.09812023]
["bitfinex-derivatives","BTCF0:USTF0",1750079596076,0.33097464,106710.0,106700.0,0.79154078]
["bitfinex-derivatives","BTCF0:USTF0",1750079598576,0.33097464,106710.0,106700.0,0.77293706]
["bitfinex-derivatives","BTCF0:USTF0",1750079599476,0.31422096,106710.0,106700.0,0.77293706]
["bitfinex-derivatives","BTCF0:USTF0",1750079599779,0.33071093,106710.0,106700.0,0.77293706]
["bitfinex-derivatives","BTCF0:USTF0",1750079600082,0.33071093,106710.0,106700.0,0.96035376]
["bitfinex-derivatives","BTCF0:USTF0",1750079600277,0.26121093,106710.0,106700.0,1.26693321]
["bitfinex-derivatives","BTCF0:USTF0",1750079601174,0.26121093,106710.0,106700.0,1.62773321]
["bitfinex-derivatives","BTCF0:USTF0",1750079601382,0.26081093,106710.0,106700.0,1.62773321]
["bitfinex-derivatives","BTCF0:USTF0",1750079602086,0.26121093,106710.0,106700.0,1.62773321]
["bitfinex-derivatives","BTCF0:USTF0",1750079602881,0.24472096,106710.0,106700.0,1.62773321]
["bitfinex-derivatives","BTCF0:USTF0",1750079603380,0.24472096,106710.0,106700.0,1.44031651]
["bitfinex-derivatives","BTCF0:USTF0",1750079604278,0.24472096,106710.0,106700.0,1.13373706]
["bitfinex-derivatives","BTCF0:USTF0",1750079607398,0.24472096,106710.0,106700.0,1.0776]
["bitfinex-derivatives","BTCF0:USTF0",1750079607587,0.30072096,106710.0,106700.0,1.0776]
["bitfinex-derivatives","BTCF0:USTF0",1750079607886,0.30072096,106710.0,106700.0,1.15234078]
["bitfinex-derivatives","BTCF0:USTF0",1750079608487,0.30072096,106710.0,106700.0,1.45892023]
["bitfinex-derivatives","BTCF0:USTF0",1750079609085,0.30072096,106710.0,106700.0,1.15234078]
["bitfinex-derivatives","BTCF0:USTF0",1750079609281,0.66152096,106710.0,106700.0,0.79154078]
["bitfinex-derivatives","BTCF0:USTF0",1750079610181,0.66152096,106710.0,106700.0,0.21234078]
["bitfinex-derivatives","BTCF0:USTF0",1750079610386,0.66152096,106710.0,106700.0,0.71874078]
["bitfinex-derivatives","BTCF0:USTF0",1750079610584,1.08840041,106710.0,106700.0,0.71870078]
["bitfinex-derivatives","BTCF0:USTF0",1750079610787,1.08840041,106710.0,106700.0,0.71866078]
["bitfinex-derivatives","BTCF0:USTF0",1750079612279,1.08840041,106710.0,106700.0,0.65242078]
["bitfinex-derivatives","BTCF0:USTF0",1750079613488,1.22488041,106710.0,106700.0,0.65242078]
["bitfinex-derivatives","BTCF0:USTF0",1750079614991,1.2416953,106710.0,106700.0,0.65242078]
["bitfinex-derivatives","BTCF0:USTF0",1750079615186,1.22488041,106710.0,106700.0,0.65242078]
["bitfinex-derivatives","BTCF0:USTF0",1750079615492,1.2412614,106710.0,106700.0,0.65242078]
["bitfinex-derivatives","BTCF0:USTF0",1750079615884,1.1047814,106710.0,106700.0,0.65242078]
["bitfinex-derivatives","BTCF0:USTF0",1750079616087,1.2412614,106710.0,106700.0,0.65242078]
["bitfinex-derivatives","BTCF0:USTF0",1750079616493,0.57388195,106710.0,106700.0,0.65242078]
["bitfinex-derivatives","BTCF0:USTF0",1750079617587,0.93468195,106710.0,106700.0,0.65242078]
["bitfinex-derivatives","BTCF0:USTF0",1750079617985,0.43740195,106710.0,106700.0,0.95900023]
["bitfinex-derivatives","BTCF0:USTF0",1750079618286,0.43740195,106710.0,106700.0,1.20851693]
["bitfinex-derivatives","BTCF0:USTF0",1750079618287,0.31710195,106710.0,106700.0,1.20851693]
["bitfinex-derivatives","BTCF0:USTF0",1750079618594,0.31736352,106710.0,106700.0,1.07970023]
["bitfinex-derivatives","BTCF0:USTF0",1750079618794,0.30072096,106710.0,106700.0,1.07970023]
["bitfinex-derivatives","BTCF0:USTF0",1750079619293,0.31736362,106710.0,106700.0,1.00495945]
["bitfinex-derivatives","BTCF0:USTF0",1750079621387,0.31696362,106710.0,106700.0,1.00495945]
["bitfinex-derivatives","BTCF0:USTF0",1750079621588,0.31736362,106710.0,106700.0,1.00495945]
["bitfinex-derivatives","BTCF0:USTF0",1750079622094,0.30072096,106710.0,106700.0,1.00495945]
["bitfinex-derivatives","BTCF0:USTF0",1750079623597,0.31746686,106710.0,106700.0,1.00495945]
["bitfinex-derivatives","BTCF0:USTF0",1750079624901,0.31746686,106710.0,106700.0,1.19237615]
["bitfinex-derivatives","BTCF0:USTF0",1750079625498,0.26146686,106710.0,106700.0,1.55317615]
["bitfinex-derivatives","BTCF0:USTF0",1750079625895,0.07366766,106710.0,106700.0,1.55317615]
["bitfinex-derivatives","BTCF0:USTF0",1750079626202,0.07406766,106710.0,106700.0,1.64662224]
["bitfinex-derivatives","BTCF0:USTF0",1750079626406,0.07366766,106710.0,106700.0,1.64662224]
["bitfinex-derivatives","BTCF0:USTF0",1750079626608,0.07406766,106710.0,106700.0,1.66662224]
["bitfinex-derivatives","BTCF0:USTF0",1750079628704,0.07406766,106710.0,106700.0,1.66578224]
["bitfinex-derivatives","BTCF0:USTF0",1750079629408,0.26146676,106710.0,106700.0,1.66578224]
["bitfinex-derivatives","BTCF0:USTF0",1750079629609,0.07406766,106710.0,106700.0,1.97236169]
["bitfinex-derivatives","BTCF0:USTF0",1750079629802,0.07366766,106710.0,106700.0,1.97236169]
["bitfinex-derivatives","BTCF0:USTF0",1750079630014,0.07406766,106710.0,106700.0,1.66578224]
["bitfinex-derivatives","BTCF0:USTF0",1750079630806,0.26146676,106710.0,106700.0,1.97236169]
["bitfinex-derivatives","BTCF0:USTF0",1750079631218,0.07406766,106710.0,106700.0,1.97236169]
["bitfinex-derivatives","BTCF0:USTF0",1750079631411,0.26146676,106710.0,106700.0,1.97236169]
["bitfinex-derivatives","BTCF0:USTF0",1750079631719,0.26146676,106710.0,106700.0,1.97228169]
["bitfinex-derivatives","BTCF0:USTF0",1750079634113,0.26146676,106710.0,106700.0,1.35912279]
["bitfinex-derivatives","BTCF0:USTF0",1750079634417,0.26160883,106710.0,106700.0,1.97228169]
["bitfinex-derivatives","BTCF0:USTF0",1750079634617,0.26160883,106710.0,106700.0,1.66570224]
["bitfinex-derivatives","BTCF0:USTF0",1750079635222,0.07420973,106710.0,106700.0,1.66570224]
["bitfinex-derivatives","BTCF0:USTF0",1750079636022,0.07420973,106710.0,106700.0,1.66534224]
["bitfinex-derivatives","BTCF0:USTF0",1750079636322,0.07391611,106710.0,106700.0,1.66534224]
["bitfinex-derivatives","BTCF0:USTF0",1750079636627,0.07391611,106710.0,106700.0,1.97192169]
["bitfinex-derivatives","BTCF0:USTF0",1750079637523,0.05732176,106710.0,106700.0,1.98995055]
["bitfinex-derivatives","BTCF0:USTF0",1750079638116,0.05732176,106710.0,106700.0,1.6833711]
["bitfinex-derivatives","BTCF0:USTF0",1750079639231,0.05732176,106710.0,106700.0,1.58992501]
["bitfinex-derivatives","BTCF0:USTF0",1750079639616,0.05732176,106710.0,106700.0,1.6833711]
["bitfinex-derivatives","BTCF0:USTF0",1750079641031,0.05732176,106710.0,106700.0,1.68377783]
["bitfinex-derivatives","BTCF0:USTF0",1750079650027,0.05732176,106710.0,106700.0,1.99035728]
["bitfinex-derivatives","BTCF0:USTF0",1750079655037,0.05732176,106710.0,106700.0,2.29588616]
["bitfinex-derivatives","BTCF0:USTF0",1750079658630,0.05732176,106710.0,106700.0,2.20244007]
["bitfinex-derivatives","BTCF0:USTF0",1750079659735,0.05732176,106710.0,106700.0,2.24964007]
["bitfinex-derivatives","BTCF0:USTF0",1750079660239,0.05732176,106710.0,106700.0,2.34334648]
["bitfinex-derivatives","BTCF0:USTF0",1750079661543,0.24472086,106710.0,106700.0,0.53660641]
["bitfinex-derivatives","BTCF0:USTF0",1750079661732,0.64635012,106710.0,106700.0,0.8582665]
["bitfinex-derivatives","BTCF0:USTF0",1750079662043,0.64635012,106710.0,106700.0,0.90210926]
["bitfinex-derivatives","BTCF0:USTF0",1750079662243,0.64635012,106710.0,106700.0,0.97705043]
["bitfinex-derivatives","BTCF0:USTF0",1750079663248,0.34012086,106710.0,106700.0,0.97705043]
["bitfinex-derivatives","BTCF0:USTF0",1750079663543,0.64635012,106710.0,106700.0,1.16446713]
["bitfinex-derivatives","BTCF0:USTF0",1750079663843,0.64635012,106710.0,106700.0,0.97705043]
["bitfinex-derivatives","BTCF0:USTF0",1750079664845,0.34012086,106710.0,106700.0,0.67082117]
["bitfinex-derivatives","BTCF0:USTF0",1750079665232,0.35650435,106710.0,106700.0,0.67082117]
["bitfinex-derivatives","BTCF0:USTF0",1750079665436,0.66288355,106710.0,106700.0,0.67082117]
["bitfinex-derivatives","BTCF0:USTF0",1750079665846,1.02368355,106710.0,106700.0,0.67082117]
["bitfinex-derivatives","BTCF0:USTF0",1750079666049,1.02368355,106710.0,106700.0,0.09494117]
["bitfinex-derivatives","BTCF0:USTF0",1750079666249,1.02368355,106710.0,106700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750079666440,1.02368355,106710.0,106700.0,0.65207396]
["bitfinex-derivatives","BTCF0:USTF0",1750079667141,1.46111555,106710.0,106700.0,0.07615396]
["bitfinex-derivatives","BTCF0:USTF0",1750079667342,1.46111555,106710.0,106700.0,0.65207396]
["bitfinex-derivatives","BTCF0:USTF0",1750079668648,1.46111555,106710.0,106700.0,0.07615396]
["bitfinex-derivatives","BTCF0:USTF0",1750079669044,1.46111555,106710.0,106700.0,0.11356389]
["bitfinex-derivatives","BTCF0:USTF0",1750079669348,1.21104591,106710.0,106700.0,0.11356389]
["bitfinex-derivatives","BTCF0:USTF0",1750079669550,1.21104591,106710.0,106700.0,0.05740993]
["bitfinex-derivatives","BTCF0:USTF0",1750079672744,1.21104591,106710.0,106700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750079673048,1.21120118,106710.0,106700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750079673446,0.1874167,106700.0,106690.0,0.66952389]
["bitfinex-derivatives","BTCF0:USTF0",1750079673751,0.8312567,106700.0,106690.0,0.66952389]
["bitfinex-derivatives","BTCF0:USTF0",1750079675351,0.8332567,106700.0,106690.0,0.66952389]
["bitfinex-derivatives","BTCF0:USTF0",1750079675544,0.8372567,106700.0,106690.0,0.67052389]
["bitfinex-derivatives","BTCF0:USTF0",1750079676650,0.4764567,106700.0,106690.0,0.97690309]
["bitfinex-derivatives","BTCF0:USTF0",1750079676954,0.7022167,106700.0,106690.0,0.97690309]
["bitfinex-derivatives","BTCF0:USTF0",1750079677155,0.8372567,106700.0,106690.0,0.97690309]
["bitfinex-derivatives","BTCF0:USTF0",1750079681152,0.8372567,106700.0,106690.0,0.40094309]
["bitfinex-derivatives","BTCF0:USTF0",1750079681349,0.8372567,106700.0,106690.0,0.97690309]
["bitfinex-derivatives","BTCF0:USTF0",1750079686956,0.8372567,106700.0,106690.0,0.93002734]
["bitfinex-derivatives","BTCF0:USTF0",1750079688552,0.8372567,106700.0,106690.0,0.58623821]
["bitfinex-derivatives","BTCF0:USTF0",1750079688751,0.8372567,106700.0,106690.0,0.63393821]
["bitfinex-derivatives","BTCF0:USTF0",1750079688953,1.1436911,106700.0,106690.0,0.94037261]
["bitfinex-derivatives","BTCF0:USTF0",1750079689456,0.8372567,106700.0,106690.0,0.94037261]
["bitfinex-derivatives","BTCF0:USTF0",1750079689662,1.1436911,106700.0,106690.0,0.94037261]
["bitfinex-derivatives","BTCF0:USTF0",1750079690157,1.1436911,106700.0,106690.0,0.63393821]
["bitfinex-derivatives","BTCF0:USTF0",1750079690357,1.1436911,106700.0,106690.0,0.94037261]
["bitfinex-derivatives","BTCF0:USTF0",1750079692062,1.16060897,106700.0,106690.0,0.94037261]
["bitfinex-derivatives","BTCF0:USTF0",1750079692453,1.46704337,106700.0,106690.0,0.01027821]
["bitfinex-derivatives","BTCF0:USTF0",1750079692657,1.46704337,106700.0,106690.0,0.58623821]
["bitfinex-derivatives","BTCF0:USTF0",1750079693264,1.46704337,106700.0,106690.0,0.01027821]
["bitfinex-derivatives","BTCF0:USTF0",1750079693465,1.46704337,106700.0,106690.0,0.31671261]
["bitfinex-derivatives","BTCF0:USTF0",1750079693668,1.46704337,106700.0,106690.0,0.01027821]
["bitfinex-derivatives","BTCF0:USTF0",1750079697864,1.46704337,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750079700664,1.46704337,106700.0,106690.0,0.3074344]
["bitfinex-derivatives","BTCF0:USTF0",1750079701770,1.46704337,106700.0,106690.0,0.38237557]
["bitfinex-derivatives","BTCF0:USTF0",1750079702668,1.46704337,106700.0,106690.0,0.3074344]
["bitfinex-derivatives","BTCF0:USTF0",1750079703064,1.46704337,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750079706975,0.75547457,106700.0,106690.0,0.3074344]
["bitfinex-derivatives","BTCF0:USTF0",1750079707176,1.06190897,106700.0,106690.0,0.52087557]
["bitfinex-derivatives","BTCF0:USTF0",1750079709173,1.06190897,106700.0,106690.0,0.4459344]
["bitfinex-derivatives","BTCF0:USTF0",1750079709572,0.92686897,106700.0,106690.0,0.4459344]
["bitfinex-derivatives","BTCF0:USTF0",1750079709775,0.75547457,106700.0,106690.0,0.4459344]
["bitfinex-derivatives","BTCF0:USTF0",1750079709972,1.06190897,106700.0,106690.0,0.4459344]
["bitfinex-derivatives","BTCF0:USTF0",1750079710972,0.75547457,106700.0,106690.0,0.4459344]
["bitfinex-derivatives","BTCF0:USTF0",1750079711176,0.70110897,106700.0,106690.0,0.52087557]
["bitfinex-derivatives","BTCF0:USTF0",1750079711976,1.06190897,106700.0,106690.0,0.52087557]
["bitfinex-derivatives","BTCF0:USTF0",1750079712573,0.70110897,106700.0,106690.0,0.52087557]
["bitfinex-derivatives","BTCF0:USTF0",1750079712976,1.06190897,106700.0,106690.0,0.52087557]
["bitfinex-derivatives","BTCF0:USTF0",1750079714473,1.06190897,106700.0,106690.0,0.4459344]
["bitfinex-derivatives","BTCF0:USTF0",1750079714877,1.06190897,106700.0,106690.0,0.52087557]
["bitfinex-derivatives","BTCF0:USTF0",1750079715172,1.06190897,106700.0,106690.0,0.4459344]
["bitfinex-derivatives","BTCF0:USTF0",1750079715878,1.06190897,106700.0,106690.0,0.52087557]
["bitfinex-derivatives","BTCF0:USTF0",1750079719780,0.92686897,106700.0,106690.0,0.52087557]
["bitfinex-derivatives","BTCF0:USTF0",1750079720080,1.06186897,106700.0,106690.0,0.52087557]
["bitfinex-derivatives","BTCF0:USTF0",1750079720279,1.06186897,106700.0,106690.0,0.4459344]
["bitfinex-derivatives","BTCF0:USTF0",1750079720581,1.0449511,106700.0,106690.0,0.4459344]
["bitfinex-derivatives","BTCF0:USTF0",1750079720784,1.06128748,106700.0,106690.0,0.4459344]
["bitfinex-derivatives","BTCF0:USTF0",1750079721477,1.06128748,106700.0,106690.0,0.52087557]
["bitfinex-derivatives","BTCF0:USTF0",1750079722882,1.06128748,106700.0,106690.0,1.09671557]
["bitfinex-derivatives","BTCF0:USTF0",1750079723079,1.06128748,106700.0,106690.0,1.05181557]
["bitfinex-derivatives","BTCF0:USTF0",1750079724186,1.06181632,106700.0,106690.0,1.05181557]
["bitfinex-derivatives","BTCF0:USTF0",1750079724482,1.10651632,106700.0,106690.0,1.05181557]
["bitfinex-derivatives","BTCF0:USTF0",1750079725281,1.10651632,106700.0,106690.0,0.9768744]
["bitfinex-derivatives","BTCF0:USTF0",1750079728285,1.10651632,106700.0,106690.0,0.4010344]
["bitfinex-derivatives","BTCF0:USTF0",1750079728488,0.97151632,106700.0,106690.0,0.9768344]
["bitfinex-derivatives","BTCF0:USTF0",1750079728684,1.14771632,106700.0,106690.0,0.9768344]
["bitfinex-derivatives","BTCF0:USTF0",1750079728989,1.14771632,106700.0,106690.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1750079729184,1.45415072,106700.0,106690.0,0.07594117]
["bitfinex-derivatives","BTCF0:USTF0",1750079729385,1.45415072,106700.0,106690.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1750079730983,0.62038192,106700.0,106690.0,0.3074344]
["bitfinex-derivatives","BTCF0:USTF0",1750079731192,1.06181632,106700.0,106690.0,0.9701344]
["bitfinex-derivatives","BTCF0:USTF0",1750079732586,0.92681632,106700.0,106690.0,0.9701344]
["bitfinex-derivatives","BTCF0:USTF0",1750079732787,1.06181632,106700.0,106690.0,0.9701344]
["bitfinex-derivatives","BTCF0:USTF0",1750079733188,1.06181632,106700.0,106690.0,1.04507557]
["bitfinex-derivatives","BTCF0:USTF0",1750079734188,1.06181632,106700.0,106690.0,0.9701344]
["bitfinex-derivatives","BTCF0:USTF0",1750079734585,1.06181632,106700.0,106690.0,1.04507557]
["bitfinex-derivatives","BTCF0:USTF0",1750079734783,0.21028192,106700.0,106690.0,1.8248031]
["bitfinex-derivatives","BTCF0:USTF0",1750079734988,0.006,106700.0,106690.0,1.96040951]
["bitfinex-derivatives","BTCF0:USTF0",1750079735182,0.0064,106700.0,106690.0,2.11171466]
["bitfinex-derivatives","BTCF0:USTF0",1750079735388,0.006,106700.0,106690.0,2.11171466]
["bitfinex-derivatives","BTCF0:USTF0",1750079735689,0.0064,106700.0,106690.0,2.11171466]
["bitfinex-derivatives","BTCF0:USTF0",1750079736086,0.11053597,106720.0,106700.0,0.2811181]
["bitfinex-derivatives","BTCF0:USTF0",1750079736290,0.29791747,106720.0,106710.0,1.5566935]
["bitfinex-derivatives","BTCF0:USTF0",1750079736490,0.29831747,106720.0,106710.0,1.63151858]
["bitfinex-derivatives","BTCF0:USTF0",1750079736887,0.29831747,106720.0,106710.0,1.63132393]
["bitfinex-derivatives","BTCF0:USTF0",1750079737191,0.30431747,106720.0,106710.0,1.55649885]
["bitfinex-derivatives","BTCF0:USTF0",1750079737588,0.30431747,106720.0,106710.0,1.63128476]
["bitfinex-derivatives","BTCF0:USTF0",1750079737892,0.30631747,106720.0,106710.0,1.63228476]
["bitfinex-derivatives","BTCF0:USTF0",1750079738992,0.30931747,106720.0,106710.0,1.63228476]
["bitfinex-derivatives","BTCF0:USTF0",1750079739283,0.30131747,106720.0,106710.0,1.63428476]
["bitfinex-derivatives","BTCF0:USTF0",1750079739489,0.32991673,106720.0,106710.0,1.63428476]
["bitfinex-derivatives","BTCF0:USTF0",1750079739691,0.32691673,106720.0,106710.0,1.63428476]
["bitfinex-derivatives","BTCF0:USTF0",1750079739886,0.27966703,106720.0,106710.0,1.94252451]
["bitfinex-derivatives","BTCF0:USTF0",1750079740185,0.26336745,106720.0,106710.0,2.03623204]
["bitfinex-derivatives","BTCF0:USTF0",1750079740385,0.26296745,106720.0,106710.0,1.72999229]
["bitfinex-derivatives","BTCF0:USTF0",1750079740592,0.26336745,106720.0,106710.0,1.72999229]
["bitfinex-derivatives","BTCF0:USTF0",1750079741386,0.26336745,106720.0,106710.0,1.56137885]
["bitfinex-derivatives","BTCF0:USTF0",1750079741589,0.26336745,106720.0,106710.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1750079741783,0.30396745,106720.0,106710.0,1.28802501]
["bitfinex-derivatives","BTCF0:USTF0",1750079742891,0.26336745,106720.0,106710.0,1.59426476]
["bitfinex-derivatives","BTCF0:USTF0",1750079743092,0.26336745,106720.0,106710.0,1.63506476]
["bitfinex-derivatives","BTCF0:USTF0",1750079744296,0.26336745,106720.0,106710.0,1.65298189]
["bitfinex-derivatives","BTCF0:USTF0",1750079744684,0.26336745,106720.0,106710.0,1.07734189]
["bitfinex-derivatives","BTCF0:USTF0",1750079744897,0.26296745,106720.0,106710.0,1.65298189]
["bitfinex-derivatives","BTCF0:USTF0",1750079745094,0.26336745,106720.0,106710.0,1.57819598]
["bitfinex-derivatives","BTCF0:USTF0",1750079746500,0.26336745,106720.0,106710.0,1.63418168]
["bitfinex-derivatives","BTCF0:USTF0",1750079746892,0.26336745,106720.0,106710.0,1.57819598]
["bitfinex-derivatives","BTCF0:USTF0",1750079747598,0.26336745,106720.0,106710.0,1.57889697]
["bitfinex-derivatives","BTCF0:USTF0",1750079747999,0.26336745,106720.0,106710.0,1.59889697]
["bitfinex-derivatives","BTCF0:USTF0",1750079749401,0.26336745,106720.0,106710.0,1.65487584]
["bitfinex-derivatives","BTCF0:USTF0",1750079751405,0.26336745,106720.0,106710.0,1.61399584]
["bitfinex-derivatives","BTCF0:USTF0",1750079751590,0.33066745,106720.0,106710.0,1.61399584]
["bitfinex-derivatives","BTCF0:USTF0",1750079755108,0.33066745,106720.0,106710.0,1.55801697]
["bitfinex-derivatives","BTCF0:USTF0",1750079755406,0.33066745,106720.0,106710.0,1.61401118]
["bitfinex-derivatives","BTCF0:USTF0",1750079755608,0.33066745,106720.0,106710.0,1.55801697]
["bitfinex-derivatives","BTCF0:USTF0",1750079757807,0.29676745,106720.0,106710.0,1.55801697]
["bitfinex-derivatives","BTCF0:USTF0",1750079758205,0.29676745,106720.0,106710.0,1.59171697]
["bitfinex-derivatives","BTCF0:USTF0",1750079759208,0.26336745,106720.0,106710.0,1.59171697]
["bitfinex-derivatives","BTCF0:USTF0",1750079759809,0.26296745,106720.0,106710.0,1.59171697]
["bitfinex-derivatives","BTCF0:USTF0",1750079760108,0.26336745,106720.0,106710.0,1.59171697]
["bitfinex-derivatives","BTCF0:USTF0",1750079761408,0.26336745,106720.0,106710.0,1.66650288]
["bitfinex-derivatives","BTCF0:USTF0",1750079762109,0.26336745,106720.0,106710.0,1.665833]
["bitfinex-derivatives","BTCF0:USTF0",1750079762403,0.29796745,106720.0,106710.0,1.35959325]
["bitfinex-derivatives","BTCF0:USTF0",1750079762608,0.29796745,106720.0,106710.0,1.632133]
["bitfinex-derivatives","BTCF0:USTF0",1750079763008,0.29796745,106720.0,106710.0,1.586633]
["bitfinex-derivatives","BTCF0:USTF0",1750079765703,0.29796745,106720.0,106710.0,1.58719895]
["bitfinex-derivatives","BTCF0:USTF0",1750079766308,0.29796745,106720.0,106710.0,0.82423985]
["bitfinex-derivatives","BTCF0:USTF0",1750079766519,0.33306745,106720.0,106710.0,1.58711895]
["bitfinex-derivatives","BTCF0:USTF0",1750079766714,0.33306745,106720.0,106710.0,1.39971985]
["bitfinex-derivatives","BTCF0:USTF0",1750079767017,0.6393072,106720.0,106710.0,1.0545801]
["bitfinex-derivatives","BTCF0:USTF0",1750079767210,0.33306745,106720.0,106710.0,1.0545801]
["bitfinex-derivatives","BTCF0:USTF0",1750079768014,0.33306745,106720.0,106710.0,1.36081985]
["bitfinex-derivatives","BTCF0:USTF0",1750079769516,0.33306745,106720.0,106710.0,1.00001985]
["bitfinex-derivatives","BTCF0:USTF0",1750079770307,0.6393072,106720.0,106710.0,0.1183001]
["bitfinex-derivatives","BTCF0:USTF0",1750079770514,0.6393072,106720.0,106710.0,0.6937401]
["bitfinex-derivatives","BTCF0:USTF0",1750079771014,1.0001072,106720.0,106710.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1750079771219,1.0001072,106720.0,106710.0,0.67540884]
["bitfinex-derivatives","BTCF0:USTF0",1750079771618,0.6393072,106720.0,106710.0,0.67540884]
["bitfinex-derivatives","BTCF0:USTF0",1750079771819,0.6393072,106720.0,106710.0,0.60044]
["bitfinex-derivatives","BTCF0:USTF0",1750079772221,1.0001072,106720.0,106710.0,0.60044]
["bitfinex-derivatives","BTCF0:USTF0",1750079772422,1.0001072,106720.0,106710.0,0.67539208]
["bitfinex-derivatives","BTCF0:USTF0",1750079772621,1.01655163,106720.0,106710.0,0.67539208]
["bitfinex-derivatives","BTCF0:USTF0",1750079774614,0.71031188,106720.0,106710.0,0.67539208]
["bitfinex-derivatives","BTCF0:USTF0",1750079775024,0.74341188,106720.0,106710.0,0.67539208]
["bitfinex-derivatives","BTCF0:USTF0",1750079776233,0.72696745,106720.0,106710.0,0.67539208]
["bitfinex-derivatives","BTCF0:USTF0",1750079776530,0.74373755,106720.0,106710.0,0.67539208]
["bitfinex-derivatives","BTCF0:USTF0",1750079777423,0.74373755,106720.0,106710.0,0.70979208]
["bitfinex-derivatives","BTCF0:USTF0",1750079781525,0.87853755,106720.0,106710.0,0.70979208]
["bitfinex-derivatives","BTCF0:USTF0",1750079784339,0.74373755,106720.0,106710.0,1.01603183]
["bitfinex-derivatives","BTCF0:USTF0",1750079784539,0.31473755,106720.0,106710.0,1.59733093]
["bitfinex-derivatives","BTCF0:USTF0",1750079784837,0.27973755,106720.0,106710.0,1.90357068]
["bitfinex-derivatives","BTCF0:USTF0",1750079785030,0.28013755,106720.0,106710.0,1.62753093]
["bitfinex-derivatives","BTCF0:USTF0",1750079785231,0.28013755,106720.0,106710.0,1.55257885]
["bitfinex-derivatives","BTCF0:USTF0",1750079786030,0.26336745,106720.0,106710.0,1.55257885]
["bitfinex-derivatives","BTCF0:USTF0",1750079786236,0.26336745,106720.0,106710.0,1.64621324]
["bitfinex-derivatives","BTCF0:USTF0",1750079789342,0.26336745,106720.0,106710.0,1.55257885]
["bitfinex-derivatives","BTCF0:USTF0",1750079793643,0.21652145,106720.0,106710.0,1.55257885]
["bitfinex-derivatives","BTCF0:USTF0",1750079794240,0.21652145,106720.0,106710.0,1.95245299]
["bitfinex-derivatives","BTCF0:USTF0",1750079794441,0.21652145,106720.0,106710.0,1.98990674]
["bitfinex-derivatives","BTCF0:USTF0",1750079794840,0.21612145,106720.0,106710.0,1.98990674]
["bitfinex-derivatives","BTCF0:USTF0",1750079795033,0.21652145,106720.0,106710.0,1.98990674]
["bitfinex-derivatives","BTCF0:USTF0",1750079795239,0.21652145,106720.0,106710.0,2.08351866]
["bitfinex-derivatives","BTCF0:USTF0",1750079795541,0.21652145,106720.0,106710.0,1.95243052]
["bitfinex-derivatives","BTCF0:USTF0",1750079796345,0.21612145,106720.0,106710.0,2.04613805]
["bitfinex-derivatives","BTCF0:USTF0",1750079796646,0.21652145,106720.0,106710.0,2.04613805]
["bitfinex-derivatives","BTCF0:USTF0",1750079800142,0.02913995,106720.0,106710.0,2.04613805]
["bitfinex-derivatives","BTCF0:USTF0",1750079800340,0.21652145,106720.0,106710.0,2.04613805]
["bitfinex-derivatives","BTCF0:USTF0",1750079802238,0.21652145,106720.0,106710.0,2.12212903]
["bitfinex-derivatives","BTCF0:USTF0",1750079805049,0.21652145,106720.0,106710.0,1.54668903]
["bitfinex-derivatives","BTCF0:USTF0",1750079805240,0.21652145,106720.0,106710.0,1.27649102]
["bitfinex-derivatives","BTCF0:USTF0",1750079805444,0.31452145,106720.0,106710.0,1.45471885]
["bitfinex-derivatives","BTCF0:USTF0",1750079807262,0.31452145,106720.0,106710.0,1.48501885]
["bitfinex-derivatives","BTCF0:USTF0",1750079810257,0.31452145,106720.0,106710.0,1.1787791]
["bitfinex-derivatives","BTCF0:USTF0",1750079810458,0.31452145,106720.0,106710.0,1.48501885]
["bitfinex-derivatives","BTCF0:USTF0",1750079810660,0.31452145,106720.0,106710.0,1.57863077]
["bitfinex-derivatives","BTCF0:USTF0",1750079813166,0.31452145,106720.0,106710.0,1.54833077]
["bitfinex-derivatives","BTCF0:USTF0",1750079814868,0.31452145,106720.0,106710.0,1.54834968]
["bitfinex-derivatives","BTCF0:USTF0",1750079815568,0.62078011,106720.0,106710.0,1.45473776]
["bitfinex-derivatives","BTCF0:USTF0",1750079815866,0.31452145,106720.0,106710.0,1.45473776]
["bitfinex-derivatives","BTCF0:USTF0",1750079816959,0.31452145,106720.0,106710.0,1.45469776]
["bitfinex-derivatives","BTCF0:USTF0",1750079817668,0.31452145,106720.0,106710.0,1.26729866]
["bitfinex-derivatives","BTCF0:USTF0",1750079817869,0.62078011,106720.0,106710.0,0.90649866]
["bitfinex-derivatives","BTCF0:USTF0",1750079819268,0.62078011,106720.0,106710.0,0.42487058]
["bitfinex-derivatives","BTCF0:USTF0",1750079819470,0.62078011,106720.0,106710.0,1.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1750079819866,0.63715038,106720.0,106710.0,1.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1750079820573,0.63715038,106720.0,106710.0,0.98143905]
["bitfinex-derivatives","BTCF0:USTF0",1750079821074,0.63715038,106720.0,106710.0,0.98139905]
["bitfinex-derivatives","BTCF0:USTF0",1750079821373,0.63715038,106720.0,106710.0,0.40615905]
["bitfinex-derivatives","BTCF0:USTF0",1750079821573,0.63715038,106720.0,106710.0,0.98139905]
["bitfinex-derivatives","BTCF0:USTF0",1750079822577,0.63715038,106720.0,106710.0,0.40615905]
["bitfinex-derivatives","BTCF0:USTF0",1750079822869,0.63715038,106720.0,106710.0,0.98139905]
["bitfinex-derivatives","BTCF0:USTF0",1750079825270,0.63715038,106720.0,106710.0,0.90649866]
["bitfinex-derivatives","BTCF0:USTF0",1750079826075,0.63715038,106720.0,106710.0,0.60024]
["bitfinex-derivatives","BTCF0:USTF0",1750079826287,0.63715038,106720.0,106710.0,0.90649866]
["bitfinex-derivatives","BTCF0:USTF0",1750079827175,0.63715038,106720.0,106710.0,0.60024]
["bitfinex-derivatives","BTCF0:USTF0",1750079827375,0.63715038,106720.0,106710.0,0.90649866]
["bitfinex-derivatives","BTCF0:USTF0",1750079827877,0.63715038,106720.0,106710.0,0.98139905]
["bitfinex-derivatives","BTCF0:USTF0",1750079828470,0.33089172,106720.0,106710.0,0.98139905]
["bitfinex-derivatives","BTCF0:USTF0",1750079828873,0.63715038,106720.0,106710.0,0.98139905]
["bitfinex-derivatives","BTCF0:USTF0",1750079829674,0.63715038,106720.0,106710.0,0.67514039]
["bitfinex-derivatives","BTCF0:USTF0",1750079829976,0.63715038,106720.0,106710.0,0.98139905]
["bitfinex-derivatives","BTCF0:USTF0",1750079833782,1.30420904,106720.0,106710.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1750079833976,1.44478814,106720.0,106710.0,0.09363694]
["bitfinex-derivatives","BTCF0:USTF0",1750079834176,1.44478814,106720.0,106710.0,0.61269568]
["bitfinex-derivatives","BTCF0:USTF0",1750079834177,1.67901884,106720.0,106710.0,0.61269568]
["bitfinex-derivatives","BTCF0:USTF0",1750079834481,1.67901884,106720.0,106700.0,0.58926195]
["bitfinex-derivatives","BTCF0:USTF0",1750079834482,0.187399,106710.0,106700.0,0.58926195]
["bitfinex-derivatives","BTCF0:USTF0",1750079834679,1.05301766,106710.0,106700.0,0.58926195]
["bitfinex-derivatives","BTCF0:USTF0",1750079835283,1.05301766,106710.0,106700.0,0.01402195]
["bitfinex-derivatives","BTCF0:USTF0",1750079835676,1.05301766,106710.0,106700.0,0.59126195]
["bitfinex-derivatives","BTCF0:USTF0",1750079836778,1.05317098,106710.0,106700.0,0.59126195]
["bitfinex-derivatives","BTCF0:USTF0",1750079836981,1.05417098,106710.0,106700.0,0.59426195]
["bitfinex-derivatives","BTCF0:USTF0",1750079837478,1.05317098,106710.0,106700.0,0.59126195]
["bitfinex-derivatives","BTCF0:USTF0",1750079837688,1.05317098,106710.0,106700.0,0.59026195]
["bitfinex-derivatives","BTCF0:USTF0",1750079837689,1.05417098,106710.0,106700.0,0.59026195]
["bitfinex-derivatives","BTCF0:USTF0",1750079838186,0.747759,106710.0,106700.0,0.59026195]
["bitfinex-derivatives","BTCF0:USTF0",1750079838384,1.05417098,106710.0,106700.0,0.59026195]
["bitfinex-derivatives","BTCF0:USTF0",1750079843591,0.69337098,106710.0,106700.0,0.59026195]
["bitfinex-derivatives","BTCF0:USTF0",1750079843787,1.05417098,106710.0,106700.0,0.59026195]
["bitfinex-derivatives","BTCF0:USTF0",1750079845086,1.08647098,106710.0,106700.0,0.01502195]
["bitfinex-derivatives","BTCF0:USTF0",1750079845285,1.39288296,106710.0,106700.0,0.01492515]
["bitfinex-derivatives","BTCF0:USTF0",1750079845485,1.39288296,106710.0,106700.0,0.00104389]
["bitfinex-derivatives","BTCF0:USTF0",1750079848097,0.1874342,106690.0,106680.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750079848289,0.1874518,106680.0,106670.0,0.10787605]
["bitfinex-derivatives","BTCF0:USTF0",1750079848488,0.88686378,106680.0,106670.0,0.68319605]
["bitfinex-derivatives","BTCF0:USTF0",1750079848692,0.88686378,106680.0,106670.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750079849193,0.5804518,106680.0,106670.0,0.60846]
["bitfinex-derivatives","BTCF0:USTF0",1750079850686,0.5804518,106680.0,106670.0,0.61046]
["bitfinex-derivatives","BTCF0:USTF0",1750079850997,0.5814518,106680.0,106670.0,0.61346]
["bitfinex-derivatives","BTCF0:USTF0",1750079852197,0.5814518,106680.0,106670.0,0.91987198]
["bitfinex-derivatives","BTCF0:USTF0",1750079853390,0.5814518,106680.0,106670.0,0.34451198]
["bitfinex-derivatives","BTCF0:USTF0",1750079853590,0.5814518,106680.0,106670.0,0.91987198]
["bitfinex-derivatives","BTCF0:USTF0",1750079853903,0.65682682,106680.0,106670.0,0.91987198]
["bitfinex-derivatives","BTCF0:USTF0",1750079854199,0.65682682,106680.0,106670.0,0.40052632]
["bitfinex-derivatives","BTCF0:USTF0",1750079854395,0.65682682,106680.0,106670.0,0.97588632]
["bitfinex-derivatives","BTCF0:USTF0",1750079854787,0.29602682,106680.0,106670.0,0.97588632]
["bitfinex-derivatives","BTCF0:USTF0",1750079855793,0.29602682,106680.0,106670.0,0.40052632]
["bitfinex-derivatives","BTCF0:USTF0",1750079855995,0.29602682,106680.0,106670.0,0.97588632]
["bitfinex-derivatives","BTCF0:USTF0",1750079856603,0.29602682,106680.0,106670.0,1.52415572]
["bitfinex-derivatives","BTCF0:USTF0",1750079856794,0.29602682,106680.0,106670.0,1.55665572]
["bitfinex-derivatives","BTCF0:USTF0",1750079857304,0.26382682,106680.0,106670.0,1.55665572]
["bitfinex-derivatives","BTCF0:USTF0",1750079857898,0.26382682,106680.0,106670.0,0.98129572]
["bitfinex-derivatives","BTCF0:USTF0",1750079858201,0.26382682,106680.0,106670.0,1.55665572]
["bitfinex-derivatives","BTCF0:USTF0",1750079858395,0.26422682,106680.0,106670.0,1.55665572]
["bitfinex-derivatives","BTCF0:USTF0",1750079858700,0.26422682,106680.0,106670.0,1.50064138]
["bitfinex-derivatives","BTCF0:USTF0",1750079859204,0.26422682,106680.0,106670.0,1.52064138]
["bitfinex-derivatives","BTCF0:USTF0",1750079861000,0.1888518,106680.0,106670.0,1.52064138]
["bitfinex-derivatives","BTCF0:USTF0",1750079861392,0.1884518,106680.0,106670.0,1.52064138]
["bitfinex-derivatives","BTCF0:USTF0",1750079861592,0.1888518,106680.0,106670.0,1.52064138]
["bitfinex-derivatives","BTCF0:USTF0",1750079862601,0.1888518,106680.0,106670.0,1.59541743]
["bitfinex-derivatives","BTCF0:USTF0",1750079865205,0.1888518,106680.0,106670.0,1.52064138]
["bitfinex-derivatives","BTCF0:USTF0",1750079865408,0.1888518,106680.0,106670.0,0.94528138]
["bitfinex-derivatives","BTCF0:USTF0",1750079865603,0.1888518,106680.0,106670.0,1.52064138]
["bitfinex-derivatives","BTCF0:USTF0",1750079866205,0.2208518,106680.0,106670.0,1.23464637]
["bitfinex-derivatives","BTCF0:USTF0",1750079866798,0.52735638,106680.0,106670.0,1.23473897]
["bitfinex-derivatives","BTCF0:USTF0",1750079867605,0.52735638,106680.0,106670.0,1.15993398]
["bitfinex-derivatives","BTCF0:USTF0",1750079867807,1.19466096,106680.0,106670.0,0.63346]
["bitfinex-derivatives","BTCF0:USTF0",1750079868004,1.22676096,106680.0,106670.0,0.63346]
["bitfinex-derivatives","BTCF0:USTF0",1750079868208,1.25936096,106680.0,106670.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1750079868407,1.25936096,106680.0,106670.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1750079869007,0.95294044,106680.0,106670.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1750079870000,0.95294044,106680.0,106670.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1750079870508,1.27595015,106680.0,106670.0,0.08112401]
["bitfinex-derivatives","BTCF0:USTF0",1750079870705,1.27595015,106680.0,106670.0,0.09981764]
["bitfinex-derivatives","BTCF0:USTF0",1750079871104,0.96936151,106680.0,106670.0,0.09981764]
["bitfinex-derivatives","BTCF0:USTF0",1750079872211,1.10408151,106680.0,106670.0,0.09981764]
["bitfinex-derivatives","BTCF0:USTF0",1750079872815,0.96936151,106680.0,106670.0,0.09981764]
["bitfinex-derivatives","BTCF0:USTF0",1750079873003,1.10408151,106680.0,106670.0,0.09981764]
["bitfinex-derivatives","BTCF0:USTF0",1750079874002,1.10406192,106680.0,106670.0,0.09981764]
["bitfinex-derivatives","BTCF0:USTF0",1750079874206,1.10406192,106680.0,106670.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1750079876110,1.10406192,106680.0,106670.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1750079877513,1.10406192,106680.0,106670.0,0.13231764]
["bitfinex-derivatives","BTCF0:USTF0",1750079878803,0.23725328,106680.0,106670.0,0.98717568]
["bitfinex-derivatives","BTCF0:USTF0",1750079879307,0.23685328,106680.0,106670.0,0.83070628]
["bitfinex-derivatives","BTCF0:USTF0",1750079879502,0.23725328,106680.0,106670.0,1.01817568]
["bitfinex-derivatives","BTCF0:USTF0",1750079879709,0.37197328,106680.0,106670.0,1.01817568]
["bitfinex-derivatives","BTCF0:USTF0",1750079883515,0.23725328,106680.0,106670.0,1.01817568]
["bitfinex-derivatives","BTCF0:USTF0",1750079883715,0.2208518,106680.0,106670.0,1.01817568]
["bitfinex-derivatives","BTCF0:USTF0",1750079884308,0.2208518,106680.0,106670.0,0.71158704]
["bitfinex-derivatives","BTCF0:USTF0",1750079884510,0.23763815,106680.0,106670.0,1.01817568]
["bitfinex-derivatives","BTCF0:USTF0",1750079887220,0.2208518,106680.0,106670.0,1.01817568]
["bitfinex-derivatives","BTCF0:USTF0",1750079888222,0.23774041,106680.0,106670.0,1.01817568]
["bitfinex-derivatives","BTCF0:USTF0",1750079888416,0.23774041,106680.0,106670.0,0.49311764]
["bitfinex-derivatives","BTCF0:USTF0",1750079888609,0.57682905,106680.0,106670.0,0.89510704]
["bitfinex-derivatives","BTCF0:USTF0",1750079888812,0.57682905,106680.0,106670.0,0.70763764]
["bitfinex-derivatives","BTCF0:USTF0",1750079889018,0.27024041,106680.0,106670.0,0.70763764]
["bitfinex-derivatives","BTCF0:USTF0",1750079889615,0.27024041,106680.0,106670.0,0.89510704]
["bitfinex-derivatives","BTCF0:USTF0",1750079889816,0.27024041,106680.0,106670.0,1.25590704]
["bitfinex-derivatives","BTCF0:USTF0",1750079890116,0.23774041,106680.0,106670.0,1.56249568]
["bitfinex-derivatives","BTCF0:USTF0",1750079892924,0.23774041,106680.0,106670.0,1.25590704]
["bitfinex-derivatives","BTCF0:USTF0",1750079893530,0.23774041,106680.0,106670.0,0.70763764]
["bitfinex-derivatives","BTCF0:USTF0",1750079893824,0.23774041,106680.0,106670.0,0.89510704]
["bitfinex-derivatives","BTCF0:USTF0",1750079894415,0.2208518,106680.0,106670.0,0.89510704]
["bitfinex-derivatives","BTCF0:USTF0",1750079895624,0.2208518,106680.0,106670.0,0.92740704]
["bitfinex-derivatives","BTCF0:USTF0",1750079896023,0.2208518,106680.0,106670.0,1.23399568]
["bitfinex-derivatives","BTCF0:USTF0",1750079896824,0.2208518,106680.0,106670.0,0.92740704]
["bitfinex-derivatives","BTCF0:USTF0",1750079897121,0.2208518,106680.0,106670.0,0.73993764]
["bitfinex-derivatives","BTCF0:USTF0",1750079898015,0.2208518,106680.0,106670.0,0.92740704]
["bitfinex-derivatives","BTCF0:USTF0",1750079899124,0.2208518,106680.0,106670.0,1.23399568]
["bitfinex-derivatives","BTCF0:USTF0",1750079899824,0.2208518,106680.0,106670.0,1.15917804]
["bitfinex-derivatives","BTCF0:USTF0",1750079900034,0.2208518,106680.0,106670.0,1.25278996]
["bitfinex-derivatives","BTCF0:USTF0",1750079900225,0.2208518,106680.0,106670.0,1.32774682]
["bitfinex-derivatives","BTCF0:USTF0",1750079900425,0.2208518,106680.0,106670.0,1.2341349]
["bitfinex-derivatives","BTCF0:USTF0",1750079902131,0.2208518,106680.0,106670.0,0.92754626]
["bitfinex-derivatives","BTCF0:USTF0",1750079902622,0.2524518,106680.0,106670.0,0.92754626]
["bitfinex-derivatives","BTCF0:USTF0",1750079902821,0.55897611,106680.0,106670.0,1.23407057]
["bitfinex-derivatives","BTCF0:USTF0",1750079903131,0.55897611,106680.0,106670.0,1.04660117]
["bitfinex-derivatives","BTCF0:USTF0",1750079903428,0.55897611,106680.0,106670.0,0.67527686]
["bitfinex-derivatives","BTCF0:USTF0",1750079903624,0.89560042,106680.0,106670.0,0.67527686]
["bitfinex-derivatives","BTCF0:USTF0",1750079903824,0.89560042,106680.0,106670.0,0.98180117]
["bitfinex-derivatives","BTCF0:USTF0",1750079904027,0.89560042,106680.0,106670.0,0.67527686]
["bitfinex-derivatives","BTCF0:USTF0",1750079904530,0.89560042,106680.0,106670.0,0.67571686]
["bitfinex-derivatives","BTCF0:USTF0",1750079904923,0.94992607,106680.0,106670.0,0.67575686]
["bitfinex-derivatives","BTCF0:USTF0",1750079905128,0.94992607,106680.0,106670.0,0.09995686]
["bitfinex-derivatives","BTCF0:USTF0",1750079905332,0.94992607,106680.0,106670.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1750079906530,0.94992607,106680.0,106670.0,0.67575686]
["bitfinex-derivatives","BTCF0:USTF0",1750079907428,0.94992607,106680.0,106670.0,0.09995686]
["bitfinex-derivatives","BTCF0:USTF0",1750079907630,0.94992607,106680.0,106670.0,0.67551686]
["bitfinex-derivatives","BTCF0:USTF0",1750079909125,0.58912607,106680.0,106670.0,0.67535686]
["bitfinex-derivatives","BTCF0:USTF0",1750079911927,0.94992607,106680.0,106670.0,0.67535686]
["bitfinex-derivatives","BTCF0:USTF0",1750079913536,1.08460607,106680.0,106670.0,0.67535686]
["bitfinex-derivatives","BTCF0:USTF0",1750079913734,1.08460607,106680.0,106670.0,0.67715686]
["bitfinex-derivatives","BTCF0:USTF0",1750079913938,1.08460607,106680.0,106670.0,0.09995686]
["bitfinex-derivatives","BTCF0:USTF0",1750079914127,1.08460607,106680.0,106670.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1750079914634,1.08460607,106680.0,106670.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1750079915932,1.08460607,106680.0,106670.0,0.09995686]
["bitfinex-derivatives","BTCF0:USTF0",1750079920242,1.08460607,106680.0,106670.0,0.08120561]
["bitfinex-derivatives","BTCF0:USTF0",1750079922444,1.39118034,106680.0,106670.0,0.08120561]
["bitfinex-derivatives","BTCF0:USTF0",1750079924644,1.08460607,106680.0,106670.0,0.08120561]
["bitfinex-derivatives","BTCF0:USTF0",1750079924846,1.39126434,106680.0,106670.0,0.08120561]
["bitfinex-derivatives","BTCF0:USTF0",1750079928941,0.1874694,106670.0,106660.0,0.02930327]
["bitfinex-derivatives","BTCF0:USTF0",1750079929140,1.25520194,106670.0,106660.0,0.02930327]
["bitfinex-derivatives","BTCF0:USTF0",1750079929448,0.94858567,106670.0,106660.0,0.02930327]
["bitfinex-derivatives","BTCF0:USTF0",1750079930345,0.94858567,106670.0,106660.0,0.03130327]
["bitfinex-derivatives","BTCF0:USTF0",1750079930555,0.94958567,106670.0,106660.0,0.06560327]
["bitfinex-derivatives","BTCF0:USTF0",1750079930749,0.94958567,106670.0,106660.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1750079934951,0.91928567,106670.0,106660.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1750079935150,0.91928567,106670.0,106660.0,0.37541627]
["bitfinex-derivatives","BTCF0:USTF0",1750079935553,0.91928567,106670.0,106660.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1750079936646,0.52608567,106670.0,106660.0,0.37541627]
["bitfinex-derivatives","BTCF0:USTF0",1750079936945,0.52608567,106670.0,106660.0,0.40721627]
["bitfinex-derivatives","BTCF0:USTF0",1750079937150,0.63132567,106670.0,106660.0,0.40721627]
["bitfinex-derivatives","BTCF0:USTF0",1750079937454,0.63092567,106670.0,106660.0,0.40721627]
["bitfinex-derivatives","BTCF0:USTF0",1750079937654,0.63132567,106670.0,106660.0,0.40721627]
["bitfinex-derivatives","BTCF0:USTF0",1750079940951,0.66272567,106670.0,106660.0,0.40721627]
["bitfinex-derivatives","BTCF0:USTF0",1750079941146,0.3561094,106670.0,106660.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1750079941550,0.69462567,106670.0,106660.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1750079942050,1.00124194,106670.0,106660.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1750079942255,1.39344194,106670.0,106660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750079944254,0.1874869,106660.0,106650.0,0.10805336]
["bitfinex-derivatives","BTCF0:USTF0",1750079944457,1.24131257,106660.0,106650.0,0.10767932]
["bitfinex-derivatives","BTCF0:USTF0",1750079944658,1.27141257,106660.0,106650.0,0.10767932]
["bitfinex-derivatives","BTCF0:USTF0",1750079944852,0.96487367,106660.0,106650.0,0.10767932]
["bitfinex-derivatives","BTCF0:USTF0",1750079945355,0.96487367,106660.0,106650.0,0.10967932]
["bitfinex-derivatives","BTCF0:USTF0",1750079945953,0.65818003,106660.0,106650.0,0.10967932]
["bitfinex-derivatives","BTCF0:USTF0",1750079946156,0.90337367,106660.0,106650.0,0.10967932]
["bitfinex-derivatives","BTCF0:USTF0",1750079946357,0.59668003,106660.0,106650.0,0.17117932]
["bitfinex-derivatives","BTCF0:USTF0",1750079946558,0.59768003,106660.0,106650.0,0.17417932]
["bitfinex-derivatives","BTCF0:USTF0",1750079946752,0.73352003,106660.0,106650.0,0.17417932]
["bitfinex-derivatives","BTCF0:USTF0",1750079947558,0.73352003,106660.0,106650.0,0.17217932]
["bitfinex-derivatives","BTCF0:USTF0",1750079948151,0.73352003,106660.0,106650.0,0.17017932]
["bitfinex-derivatives","BTCF0:USTF0",1750079950560,0.59768003,106660.0,106650.0,0.17017932]
["bitfinex-derivatives","BTCF0:USTF0",1750079950758,0.73352003,106660.0,106650.0,0.17017932]
["bitfinex-derivatives","BTCF0:USTF0",1750079950958,1.04021367,106660.0,106650.0,0.17017932]
["bitfinex-derivatives","BTCF0:USTF0",1750079951158,0.73352003,106660.0,106650.0,0.17017932]
["bitfinex-derivatives","BTCF0:USTF0",1750079954257,0.59768003,106660.0,106650.0,0.17017932]
["bitfinex-derivatives","BTCF0:USTF0",1750079954458,0.73352003,106660.0,106650.0,0.17017932]
["bitfinex-derivatives","BTCF0:USTF0",1750079955562,0.59768003,106660.0,106650.0,0.66437746]
["bitfinex-derivatives","BTCF0:USTF0",1750079955764,0.59768003,106660.0,106650.0,0.47687296]
["bitfinex-derivatives","BTCF0:USTF0",1750079955765,0.73352003,106660.0,106650.0,0.47687296]
["bitfinex-derivatives","BTCF0:USTF0",1750079956661,0.73392003,106660.0,106650.0,0.47687296]
["bitfinex-derivatives","BTCF0:USTF0",1750079957359,0.73392003,106660.0,106650.0,0.66437746]
["bitfinex-derivatives","BTCF0:USTF0",1750079957560,0.73392003,106660.0,106650.0,0.47687296]
["bitfinex-derivatives","BTCF0:USTF0",1750079958061,0.73392003,106660.0,106650.0,0.44677296]
["bitfinex-derivatives","BTCF0:USTF0",1750079958561,0.73392003,106660.0,106650.0,0.14007932]
["bitfinex-derivatives","BTCF0:USTF0",1750079959163,1.04061367,106660.0,106650.0,0.10867932]
["bitfinex-derivatives","BTCF0:USTF0",1750079959362,1.10401367,106660.0,106650.0,0.10867932]
["bitfinex-derivatives","BTCF0:USTF0",1750079960065,1.10401367,106660.0,106650.0,0.07567932]
["bitfinex-derivatives","BTCF0:USTF0",1750079963559,1.10401367,106660.0,106650.0,0.10587932]
["bitfinex-derivatives","BTCF0:USTF0",1750079964064,0.79732003,106660.0,106650.0,0.10587932]
["bitfinex-derivatives","BTCF0:USTF0",1750079964562,0.79732003,106660.0,106650.0,0.68347932]
["bitfinex-derivatives","BTCF0:USTF0",1750079966258,0.66148003,106660.0,106650.0,0.68347932]
["bitfinex-derivatives","BTCF0:USTF0",1750079966461,0.79748003,106660.0,106650.0,0.10587932]
["bitfinex-derivatives","BTCF0:USTF0",1750079966760,1.08788054,106660.0,106650.0,0.10587932]
["bitfinex-derivatives","BTCF0:USTF0",1750079967158,0.7811869,106660.0,106650.0,0.10587932]
["bitfinex-derivatives","BTCF0:USTF0",1750079967362,0.79804432,106660.0,106650.0,0.10587932]
["bitfinex-derivatives","BTCF0:USTF0",1750079967856,0.66204432,106660.0,106650.0,0.41257296]
["bitfinex-derivatives","BTCF0:USTF0",1750079968161,0.79804432,106660.0,106650.0,0.41257296]
["bitfinex-derivatives","BTCF0:USTF0",1750079968362,0.79764432,106660.0,106650.0,0.41257296]
["bitfinex-derivatives","BTCF0:USTF0",1750079968557,0.79804432,106660.0,106650.0,0.10587932]
["bitfinex-derivatives","BTCF0:USTF0",1750079969163,0.79804432,106660.0,106650.0,0.41257296]
["bitfinex-derivatives","BTCF0:USTF0",1750079970065,0.66204432,106660.0,106650.0,0.41257296]
["bitfinex-derivatives","BTCF0:USTF0",1750079970362,0.79780552,106660.0,106650.0,0.41257296]
["bitfinex-derivatives","BTCF0:USTF0",1750079970564,0.34150552,106660.0,106650.0,0.41257296]
["bitfinex-derivatives","BTCF0:USTF0",1750079970759,0.34110552,106660.0,106650.0,0.47747296]
["bitfinex-derivatives","BTCF0:USTF0",1750079971065,0.64810306,106660.0,106650.0,0.47737686]
["bitfinex-derivatives","BTCF0:USTF0",1750079971467,0.34150552,106660.0,106650.0,0.47737686]
["bitfinex-derivatives","BTCF0:USTF0",1750079971764,0.64810306,106660.0,106650.0,0.66488096]
["bitfinex-derivatives","BTCF0:USTF0",1750079972166,0.20550552,106660.0,106650.0,0.66488096]
["bitfinex-derivatives","BTCF0:USTF0",1750079972365,0.51210306,106660.0,106650.0,0.66488096]
["bitfinex-derivatives","BTCF0:USTF0",1750079972966,0.51210306,106660.0,106650.0,0.59020164]
["bitfinex-derivatives","BTCF0:USTF0",1750079973466,0.51210306,106660.0,106650.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750079973766,0.51210306,106660.0,106650.0,0.40269754]
["bitfinex-derivatives","BTCF0:USTF0",1750079973967,0.54320306,106660.0,106650.0,0.40269754]
["bitfinex-derivatives","BTCF0:USTF0",1750079974268,0.23660552,106660.0,106650.0,0.66520452]
["bitfinex-derivatives","BTCF0:USTF0",1750079974468,0.54320306,106660.0,106650.0,0.66520452]
["bitfinex-derivatives","BTCF0:USTF0",1750079974665,0.23660552,106660.0,106650.0,0.66520452]
["bitfinex-derivatives","BTCF0:USTF0",1750079974867,0.54320306,106660.0,106650.0,0.66520452]
["bitfinex-derivatives","BTCF0:USTF0",1750079977264,0.23660552,106660.0,106650.0,0.66520452]
["bitfinex-derivatives","BTCF0:USTF0",1750079979370,0.23660552,106660.0,106650.0,1.02600452]
["bitfinex-derivatives","BTCF0:USTF0",1750079979558,0.20550552,106660.0,106650.0,1.35260206]
["bitfinex-derivatives","BTCF0:USTF0",1750079979764,0.20550552,106660.0,106650.0,1.27759918]
["bitfinex-derivatives","BTCF0:USTF0",1750079980366,0.20510552,106660.0,106650.0,1.27759918]
["bitfinex-derivatives","BTCF0:USTF0",1750079980566,0.20550552,106660.0,106650.0,0.97100164]
["bitfinex-derivatives","BTCF0:USTF0",1750079981070,0.20550552,106660.0,106650.0,1.27759918]
["bitfinex-derivatives","BTCF0:USTF0",1750079981569,0.20550552,106660.0,106650.0,0.97100164]
["bitfinex-derivatives","BTCF0:USTF0",1750079982071,0.20550552,106660.0,106650.0,1.27759918]
["bitfinex-derivatives","BTCF0:USTF0",1750079982870,0.20550552,106660.0,106650.0,0.6644041]
["bitfinex-derivatives","BTCF0:USTF0",1750079983071,0.20550552,106660.0,106650.0,0.97100164]
["bitfinex-derivatives","BTCF0:USTF0",1750079983773,0.20550552,106660.0,106650.0,1.27759918]
["bitfinex-derivatives","BTCF0:USTF0",1750079984273,0.20550552,106660.0,106650.0,1.46497135]
["bitfinex-derivatives","BTCF0:USTF0",1750079984474,0.20510552,106660.0,106650.0,1.46497135]
["bitfinex-derivatives","BTCF0:USTF0",1750079984664,0.20550552,106660.0,106650.0,1.46497135]
["bitfinex-derivatives","BTCF0:USTF0",1750079986463,0.20550552,106660.0,106650.0,0.85177627]
["bitfinex-derivatives","BTCF0:USTF0",1750079986867,0.20550552,106660.0,106650.0,1.46497135]
["bitfinex-derivatives","BTCF0:USTF0",1750079990678,0.20550552,106660.0,106650.0,1.37135943]
["bitfinex-derivatives","BTCF0:USTF0",1750079994284,0.20550552,106660.0,106650.0,2.04376804]
["bitfinex-derivatives","BTCF0:USTF0",1750079996670,0.2812147,106670.0,106660.0,0.1874759]
["bitfinex-derivatives","BTCF0:USTF0",1750079996983,0.29779102,106670.0,106660.0,1.3683883]
["bitfinex-derivatives","BTCF0:USTF0",1750079997482,0.23437036,106670.0,106660.0,1.46214855]
["bitfinex-derivatives","BTCF0:USTF0",1750079998082,0.23537036,106670.0,106660.0,1.46214855]
["bitfinex-derivatives","BTCF0:USTF0",1750079999988,0.26827036,106670.0,106660.0,1.46314855]
["bitfinex-derivatives","BTCF0:USTF0",1750080000189,0.23737036,106670.0,106660.0,1.46314855]
["bitfinex-derivatives","BTCF0:USTF0",1750080000380,0.23737036,106670.0,106660.0,1.36954115]
["bitfinex-derivatives","BTCF0:USTF0",1750080000981,0.23737036,106670.0,106660.0,1.46314855]
["bitfinex-derivatives","BTCF0:USTF0",1750080002091,0.26827036,106670.0,106660.0,1.46314855]
["bitfinex-derivatives","BTCF0:USTF0",1750080003494,0.26827036,106670.0,106660.0,1.43274855]
["bitfinex-derivatives","BTCF0:USTF0",1750080003691,0.5748679,106670.0,106660.0,1.94652855]
["bitfinex-derivatives","BTCF0:USTF0",1750080003887,0.6403679,106670.0,106660.0,1.94652855]
["bitfinex-derivatives","BTCF0:USTF0",1750080004088,0.6403679,106670.0,106660.0,1.36824855]
["bitfinex-derivatives","BTCF0:USTF0",1750080004385,0.6403679,106670.0,106660.0,1.27464115]
["bitfinex-derivatives","BTCF0:USTF0",1750080004595,0.6403679,106670.0,106660.0,1.1808809]
["bitfinex-derivatives","BTCF0:USTF0",1750080004794,0.6403679,106670.0,106660.0,1.45272336]
["bitfinex-derivatives","BTCF0:USTF0",1750080004979,0.6403679,106670.0,106660.0,1.45268336]
["bitfinex-derivatives","BTCF0:USTF0",1750080005188,0.6403679,106670.0,106660.0,0.64257496]
["bitfinex-derivatives","BTCF0:USTF0",1750080005386,0.6403679,106670.0,106660.0,1.45288336]
["bitfinex-derivatives","BTCF0:USTF0",1750080006397,0.6403679,106670.0,106660.0,1.52777877]
["bitfinex-derivatives","BTCF0:USTF0",1750080006593,0.6403679,106670.0,106660.0,1.83437631]
["bitfinex-derivatives","BTCF0:USTF0",1750080007296,0.6403679,106670.0,106660.0,1.25577631]
["bitfinex-derivatives","BTCF0:USTF0",1750080007495,0.65725747,106670.0,106660.0,1.52761877]
["bitfinex-derivatives","BTCF0:USTF0",1750080007699,0.65725747,106670.0,106660.0,1.54761877]
["bitfinex-derivatives","BTCF0:USTF0",1750080008502,0.65725747,106670.0,106660.0,1.54789877]
["bitfinex-derivatives","BTCF0:USTF0",1750080009095,0.65725747,106670.0,106660.0,0.78170287]
["bitfinex-derivatives","BTCF0:USTF0",1750080009301,0.65725747,106670.0,106660.0,1.54773877]
["bitfinex-derivatives","BTCF0:USTF0",1750080010497,0.65725747,106670.0,106660.0,0.96917877]
["bitfinex-derivatives","BTCF0:USTF0",1750080010702,0.65725747,106670.0,106660.0,1.54757877]
["bitfinex-derivatives","BTCF0:USTF0",1750080011204,0.65725747,106670.0,106660.0,1.36010287]
["bitfinex-derivatives","BTCF0:USTF0",1750080011603,0.65725747,106670.0,106660.0,1.54757877]
["bitfinex-derivatives","BTCF0:USTF0",1750080011799,0.65725747,106670.0,106660.0,0.69270533]
["bitfinex-derivatives","BTCF0:USTF0",1750080012006,0.65725747,106670.0,106660.0,0.99930287]
["bitfinex-derivatives","BTCF0:USTF0",1750080012502,0.35065993,106670.0,106660.0,0.99930287]
["bitfinex-derivatives","BTCF0:USTF0",1750080012805,0.65725747,106670.0,106660.0,0.42090287]
["bitfinex-derivatives","BTCF0:USTF0",1750080013002,0.65725747,106670.0,106660.0,0.69238533]
["bitfinex-derivatives","BTCF0:USTF0",1750080013196,0.65725747,106670.0,106660.0,0.42090287]
["bitfinex-derivatives","BTCF0:USTF0",1750080013398,0.65725747,106670.0,106660.0,0.99894287]
["bitfinex-derivatives","BTCF0:USTF0",1750080013599,0.65725747,106670.0,106660.0,0.92404746]
["bitfinex-derivatives","BTCF0:USTF0",1750080015209,0.65725747,106670.0,106660.0,0.99900349]
["bitfinex-derivatives","BTCF0:USTF0",1750080015508,0.65725747,106670.0,106660.0,0.69240595]
["bitfinex-derivatives","BTCF0:USTF0",1750080015805,0.65725747,106670.0,106660.0,0.99900349]
["bitfinex-derivatives","BTCF0:USTF0",1750080016206,0.65725747,106670.0,106660.0,0.92404746]
["bitfinex-derivatives","BTCF0:USTF0",1750080017207,0.35065993,106670.0,106660.0,0.92404746]
["bitfinex-derivatives","BTCF0:USTF0",1750080017406,0.65725747,106670.0,106660.0,0.92404746]
["bitfinex-derivatives","BTCF0:USTF0",1750080021003,0.65725747,106670.0,106660.0,0.92364746]
["bitfinex-derivatives","BTCF0:USTF0",1750080026203,0.65725747,106670.0,106660.0,0.99860643]
["bitfinex-derivatives","BTCF0:USTF0",1750080026809,0.65725747,106670.0,106660.0,0.92364746]
["bitfinex-derivatives","BTCF0:USTF0",1750080028011,0.65725747,106670.0,106660.0,0.99861278]
["bitfinex-derivatives","BTCF0:USTF0",1750080029518,0.65725747,106670.0,106660.0,1.52508652]
["bitfinex-derivatives","BTCF0:USTF0",1750080029817,0.35065993,106670.0,106660.0,1.88588652]
["bitfinex-derivatives","BTCF0:USTF0",1750080030113,0.65725747,106670.0,106660.0,1.88588652]
["bitfinex-derivatives","BTCF0:USTF0",1750080031308,0.65725747,106670.0,106660.0,1.69841032]
["bitfinex-derivatives","BTCF0:USTF0",1750080032109,0.65725747,106670.0,106660.0,1.88588652]
["bitfinex-derivatives","BTCF0:USTF0",1750080032319,0.65725747,106670.0,106660.0,1.69841032]
["bitfinex-derivatives","BTCF0:USTF0",1750080032511,0.65725747,106670.0,106660.0,1.88588652]
["bitfinex-derivatives","BTCF0:USTF0",1750080034017,0.65725747,106670.0,106660.0,1.27269144]
["bitfinex-derivatives","BTCF0:USTF0",1750080034319,0.65725747,106670.0,106660.0,1.57928898]
["bitfinex-derivatives","BTCF0:USTF0",1750080036419,0.65725747,106670.0,106660.0,1.39181278]
["bitfinex-derivatives","BTCF0:USTF0",1750080036619,0.35065993,106670.0,106660.0,1.39181278]
["bitfinex-derivatives","BTCF0:USTF0",1750080036919,0.65725747,106670.0,106660.0,1.39181278]
["bitfinex-derivatives","BTCF0:USTF0",1750080037312,0.35065993,106670.0,106660.0,1.21848898]
["bitfinex-derivatives","BTCF0:USTF0",1750080037622,0.65725747,106670.0,106660.0,1.57928898]
["bitfinex-derivatives","BTCF0:USTF0",1750080037813,0.65725747,106670.0,106660.0,1.03101278]
["bitfinex-derivatives","BTCF0:USTF0",1750080038014,0.65725747,106670.0,106660.0,1.31684746]
["bitfinex-derivatives","BTCF0:USTF0",1750080039319,0.65725747,106670.0,106660.0,1.41054617]
["bitfinex-derivatives","BTCF0:USTF0",1750080040121,0.62455747,106670.0,106660.0,1.59802237]
["bitfinex-derivatives","BTCF0:USTF0",1750080040320,0.62455747,106670.0,106660.0,1.34844746]
["bitfinex-derivatives","BTCF0:USTF0",1750080041026,0.62455747,106670.0,106660.0,1.53592366]
["bitfinex-derivatives","BTCF0:USTF0",1750080041319,0.62455747,106670.0,106660.0,1.34844746]
["bitfinex-derivatives","BTCF0:USTF0",1750080043416,0.31795993,106670.0,106660.0,1.34844746]
["bitfinex-derivatives","BTCF0:USTF0",1750080043620,0.62455747,106670.0,106660.0,1.34844746]
["bitfinex-derivatives","BTCF0:USTF0",1750080043822,0.62455747,106670.0,106660.0,1.4234512]
["bitfinex-derivatives","BTCF0:USTF0",1750080050223,0.31795993,106670.0,106660.0,1.4234512]
["bitfinex-derivatives","BTCF0:USTF0",1750080050422,0.62455747,106670.0,106660.0,1.4234512]
["bitfinex-derivatives","BTCF0:USTF0",1750080050822,0.31795993,106670.0,106660.0,1.4234512]
["bitfinex-derivatives","BTCF0:USTF0",1750080051022,0.62455747,106670.0,106660.0,1.34844746]
["bitfinex-derivatives","BTCF0:USTF0",1750080051218,0.25425993,106670.0,106660.0,1.8425211]
["bitfinex-derivatives","BTCF0:USTF0",1750080051429,0.25425993,106670.0,106660.0,1.8728211]
["bitfinex-derivatives","BTCF0:USTF0",1750080051618,0.25425993,106670.0,106660.0,1.94782457]
["bitfinex-derivatives","BTCF0:USTF0",1750080051825,0.25385993,106670.0,106660.0,1.8728211]
["bitfinex-derivatives","BTCF0:USTF0",1750080052122,0.25425993,106670.0,106660.0,1.8728211]
["bitfinex-derivatives","BTCF0:USTF0",1750080052522,0.25425993,106670.0,106660.0,1.2951811]
["bitfinex-derivatives","BTCF0:USTF0",1750080052828,0.56085747,106670.0,106660.0,1.25778602]
["bitfinex-derivatives","BTCF0:USTF0",1750080053020,0.59125747,106670.0,106660.0,1.8709811]
["bitfinex-derivatives","BTCF0:USTF0",1750080053220,0.59125747,106670.0,106660.0,1.683505]
["bitfinex-derivatives","BTCF0:USTF0",1750080053421,0.59125747,106670.0,106660.0,1.77723471]
["bitfinex-derivatives","BTCF0:USTF0",1750080053729,0.59125747,106670.0,106660.0,1.96471081]
["bitfinex-derivatives","BTCF0:USTF0",1750080053929,0.59125747,106670.0,106660.0,1.77723471]
["bitfinex-derivatives","BTCF0:USTF0",1750080054129,0.59125747,106670.0,106660.0,1.96471081]
["bitfinex-derivatives","BTCF0:USTF0",1750080054528,0.59125747,106670.0,106660.0,1.77723471]
["bitfinex-derivatives","BTCF0:USTF0",1750080054831,0.59125747,106670.0,106660.0,1.96471091]
["bitfinex-derivatives","BTCF0:USTF0",1750080055321,0.59125747,106670.0,106660.0,1.10213963]
["bitfinex-derivatives","BTCF0:USTF0",1750080055518,1.21125747,106670.0,106660.0,1.40873717]
["bitfinex-derivatives","BTCF0:USTF0",1750080055723,1.27295747,106670.0,106660.0,1.40873717]
["bitfinex-derivatives","BTCF0:USTF0",1750080058234,0.65295747,106670.0,106660.0,1.40873717]
["bitfinex-derivatives","BTCF0:USTF0",1750080059529,0.65295747,106670.0,106660.0,1.10213963]
["bitfinex-derivatives","BTCF0:USTF0",1750080059734,0.65295747,106670.0,106660.0,1.40873717]
["bitfinex-derivatives","BTCF0:USTF0",1750080060236,0.65295747,106670.0,106660.0,1.31500746]
["bitfinex-derivatives","BTCF0:USTF0",1750080061230,0.65295747,106670.0,106660.0,1.40873717]
["bitfinex-derivatives","BTCF0:USTF0",1750080062738,0.65295747,106670.0,106660.0,1.31500746]
["bitfinex-derivatives","BTCF0:USTF0",1750080063532,0.65295747,106670.0,106660.0,1.40873717]
["bitfinex-derivatives","BTCF0:USTF0",1750080065240,0.65295747,106670.0,106660.0,1.31500746]
["bitfinex-derivatives","BTCF0:USTF0",1750080067641,0.65295747,106670.0,106660.0,1.40873717]
["bitfinex-derivatives","BTCF0:USTF0",1750080069134,0.65295747,106670.0,106660.0,1.31500746]
["bitfinex-derivatives","BTCF0:USTF0",1750080070245,0.65295747,106670.0,106660.0,1.08338864]
["bitfinex-derivatives","BTCF0:USTF0",1750080071244,0.65295747,106670.0,106660.0,0.50758864]
["bitfinex-derivatives","BTCF0:USTF0",1750080071444,0.65295747,106670.0,106660.0,1.08338864]
["bitfinex-derivatives","BTCF0:USTF0",1750080071640,0.65295747,106670.0,106660.0,0.50758864]
["bitfinex-derivatives","BTCF0:USTF0",1750080071842,0.65295747,106670.0,106660.0,1.08334864]
["bitfinex-derivatives","BTCF0:USTF0",1750080072345,0.65295747,106670.0,106660.0,0.72254864]
["bitfinex-derivatives","BTCF0:USTF0",1750080076241,1.01375747,106670.0,106660.0,0.14678864]
["bitfinex-derivatives","BTCF0:USTF0",1750080076442,1.32035501,106670.0,106660.0,0.11472971]
["bitfinex-derivatives","BTCF0:USTF0",1750080076642,1.32035501,106670.0,106660.0,0.09597931]
["bitfinex-derivatives","BTCF0:USTF0",1750080077142,1.32035501,106670.0,106660.0,0.07516271]
["bitfinex-derivatives","BTCF0:USTF0",1750080078254,1.32035501,106670.0,106660.0,0.05638084]
["bitfinex-derivatives","BTCF0:USTF0",1750080083147,0.1874937,106650.0,106640.0,0.03134069]
["bitfinex-derivatives","BTCF0:USTF0",1750080083347,0.64560489,106650.0,106640.0,0.60672665]
["bitfinex-derivatives","BTCF0:USTF0",1750080083649,0.74040489,106650.0,106640.0,0.60672665]
["bitfinex-derivatives","BTCF0:USTF0",1750080084549,0.74040489,106650.0,106640.0,0.60872665]
["bitfinex-derivatives","BTCF0:USTF0",1750080084749,0.74140489,106650.0,106640.0,0.60972665]
["bitfinex-derivatives","BTCF0:USTF0",1750080085252,0.74140489,106650.0,106640.0,0.60872665]
["bitfinex-derivatives","BTCF0:USTF0",1750080086551,0.74140489,106650.0,106640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750080086752,0.74140489,106650.0,106640.0,0.57776]
["bitfinex-derivatives","BTCF0:USTF0",1750080087151,0.76559199,106650.0,106640.0,0.57776]
["bitfinex-derivatives","BTCF0:USTF0",1750080088655,0.45899445,106650.0,106640.0,0.57776]
["bitfinex-derivatives","BTCF0:USTF0",1750080088949,0.76559199,106650.0,106640.0,0.61026]
["bitfinex-derivatives","BTCF0:USTF0",1750080089648,0.76559199,106650.0,106640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750080089854,1.43298953,106650.0,106640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750080092651,0.81979445,106650.0,106640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750080092846,0.99147199,106650.0,106640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750080093051,1.12639199,106650.0,106640.0,0.30859754]
["bitfinex-derivatives","BTCF0:USTF0",1750080093251,1.12639199,106650.0,106640.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750080093453,0.99147199,106650.0,106640.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750080093750,1.12639199,106650.0,106640.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750080093955,1.06269199,106650.0,106640.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750080094156,1.06269199,106650.0,106640.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750080095860,0.59308957,106670.0,106660.0,2.28174916]
["bitfinex-derivatives","BTCF0:USTF0",1750080096157,1.55136394,106670.0,106660.0,2.06843206]
["bitfinex-derivatives","BTCF0:USTF0",1750080096358,2.01366576,106670.0,106660.0,2.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1750080096858,2.01366576,106670.0,106660.0,1.96149946]
["bitfinex-derivatives","BTCF0:USTF0",1750080097059,2.01366576,106670.0,106660.0,1.92367786]
["bitfinex-derivatives","BTCF0:USTF0",1750080097358,2.01366576,106670.0,106660.0,1.88220036]
["bitfinex-derivatives","BTCF0:USTF0",1750080097558,2.01566576,106670.0,106660.0,1.80659056]
["bitfinex-derivatives","BTCF0:USTF0",1750080097857,2.01866576,106670.0,106660.0,1.78199516]
["bitfinex-derivatives","BTCF0:USTF0",1750080098260,1.76866576,106670.0,106660.0,1.78199516]
["bitfinex-derivatives","BTCF0:USTF0",1750080098965,1.80090576,106670.0,106660.0,1.78199516]
["bitfinex-derivatives","BTCF0:USTF0",1750080099162,1.86680576,106670.0,106660.0,1.78199516]
["bitfinex-derivatives","BTCF0:USTF0",1750080102765,1.15604576,106670.0,106660.0,1.78199516]
["bitfinex-derivatives","BTCF0:USTF0",1750080103070,1.86680576,106670.0,106660.0,1.78199516]
["bitfinex-derivatives","BTCF0:USTF0",1750080103864,1.86680576,106670.0,106660.0,2.14279516]
["bitfinex-derivatives","BTCF0:USTF0",1750080104163,0.57296979,106670.0,106660.0,2.4493927]
["bitfinex-derivatives","BTCF0:USTF0",1750080104370,0.70748979,106670.0,106660.0,2.5119927]
["bitfinex-derivatives","BTCF0:USTF0",1750080104568,0.57296979,106670.0,106660.0,2.5444927]
["bitfinex-derivatives","BTCF0:USTF0",1750080104975,0.70788979,106670.0,106660.0,2.5444927]
["bitfinex-derivatives","BTCF0:USTF0",1750080105675,0.70788979,106670.0,106660.0,2.23789516]
["bitfinex-derivatives","BTCF0:USTF0",1750080105973,0.57296979,106670.0,106660.0,2.23789516]
["bitfinex-derivatives","BTCF0:USTF0",1750080106275,0.73080558,106670.0,106660.0,2.23789516]
["bitfinex-derivatives","BTCF0:USTF0",1750080106877,0.73080558,106670.0,106660.0,2.29400044]
["bitfinex-derivatives","BTCF0:USTF0",1750080107571,0.59588558,106670.0,106660.0,2.60059798]
["bitfinex-derivatives","BTCF0:USTF0",1750080107776,0.73080558,106670.0,106660.0,2.60059798]
["bitfinex-derivatives","BTCF0:USTF0",1750080109879,0.73080558,106670.0,106660.0,2.29400044]
["bitfinex-derivatives","BTCF0:USTF0",1750080110079,0.73080558,106670.0,106660.0,2.60059798]
["bitfinex-derivatives","BTCF0:USTF0",1750080110275,0.69860558,106670.0,106660.0,2.60059798]
["bitfinex-derivatives","BTCF0:USTF0",1750080114583,0.69852558,106670.0,106660.0,2.60059798]
["bitfinex-derivatives","BTCF0:USTF0",1750080115086,0.67560979,106670.0,106660.0,2.60059798]
["bitfinex-derivatives","BTCF0:USTF0",1750080115276,0.69859148,106670.0,106660.0,2.60059798]
["bitfinex-derivatives","BTCF0:USTF0",1750080115782,0.69859148,106670.0,106660.0,2.83726044]
["bitfinex-derivatives","BTCF0:USTF0",1750080116080,0.76019148,106670.0,106660.0,2.83726044]
["bitfinex-derivatives","BTCF0:USTF0",1750080116383,1.06678902,106670.0,106660.0,1.78480516]
["bitfinex-derivatives","BTCF0:USTF0",1750080116579,1.09728902,106670.0,106660.0,1.78480516]
["bitfinex-derivatives","BTCF0:USTF0",1750080116772,1.09728902,106670.0,106660.0,2.14560516]
["bitfinex-derivatives","BTCF0:USTF0",1750080117279,1.09728902,106670.0,106660.0,2.11490516]
["bitfinex-derivatives","BTCF0:USTF0",1750080117474,1.09728902,106670.0,106660.0,1.75410516]
["bitfinex-derivatives","BTCF0:USTF0",1750080118780,0.48409394,106670.0,106660.0,1.75410516]
["bitfinex-derivatives","BTCF0:USTF0",1750080118983,0.79080193,106670.0,106660.0,1.71389746]
["bitfinex-derivatives","BTCF0:USTF0",1750080120282,0.79080193,106670.0,106660.0,1.46240237]
["bitfinex-derivatives","BTCF0:USTF0",1750080120483,1.33910593,106670.0,106660.0,1.34146007]
["bitfinex-derivatives","BTCF0:USTF0",1750080120678,1.33910593,106670.0,106660.0,1.06692939]
["bitfinex-derivatives","BTCF0:USTF0",1750080120880,1.33910593,106670.0,106660.0,0.78805489]
["bitfinex-derivatives","BTCF0:USTF0",1750080121079,1.33910593,106670.0,106660.0,0.47890979]
["bitfinex-derivatives","BTCF0:USTF0",1750080121281,1.33910593,106670.0,106660.0,0.3436999]
["bitfinex-derivatives","BTCF0:USTF0",1750080121580,0.1874944,106650.0,106640.0,1.03707639]
["bitfinex-derivatives","BTCF0:USTF0",1750080121779,0.64585892,106650.0,106640.0,0.46098235]
["bitfinex-derivatives","BTCF0:USTF0",1750080121981,0.67885892,106650.0,106640.0,1.03670235]
["bitfinex-derivatives","BTCF0:USTF0",1750080122385,0.67885892,106650.0,106640.0,1.03674235]
["bitfinex-derivatives","BTCF0:USTF0",1750080123189,0.67885892,106650.0,106640.0,1.03774235]
["bitfinex-derivatives","BTCF0:USTF0",1750080123482,0.67889892,106650.0,106640.0,1.03774235]
["bitfinex-derivatives","BTCF0:USTF0",1750080124186,0.67989892,106650.0,106640.0,1.06974235]
["bitfinex-derivatives","BTCF0:USTF0",1750080124988,0.67989892,106650.0,106640.0,1.06874235]
["bitfinex-derivatives","BTCF0:USTF0",1750080125381,0.64689892,106650.0,106640.0,1.06874235]
["bitfinex-derivatives","BTCF0:USTF0",1750080128087,0.34019093,106650.0,106640.0,1.06874235]
["bitfinex-derivatives","BTCF0:USTF0",1750080128289,0.64689892,106650.0,106640.0,1.06874235]
["bitfinex-derivatives","BTCF0:USTF0",1750080133699,0.20531093,106650.0,106640.0,0.49298235]
["bitfinex-derivatives","BTCF0:USTF0",1750080133988,0.64689892,106650.0,106640.0,1.06874235]
["bitfinex-derivatives","BTCF0:USTF0",1750080140399,0.34019093,106650.0,106640.0,1.37545034]
["bitfinex-derivatives","BTCF0:USTF0",1750080140788,0.34019093,106650.0,106640.0,1.3754405]
["bitfinex-derivatives","BTCF0:USTF0",1750080140789,0.64688908,106650.0,106640.0,1.3754405]
["bitfinex-derivatives","BTCF0:USTF0",1750080141694,0.64688908,106650.0,106640.0,0.7996805]
["bitfinex-derivatives","BTCF0:USTF0",1750080141896,0.64688908,106650.0,106640.0,1.3754005]
["bitfinex-derivatives","BTCF0:USTF0",1750080146108,0.64688908,106650.0,106640.0,0.7996805]
["bitfinex-derivatives","BTCF0:USTF0",1750080146406,0.64688908,106650.0,106640.0,1.3753605]
["bitfinex-derivatives","BTCF0:USTF0",1750080146607,0.64688908,106650.0,106640.0,1.06866235]
["bitfinex-derivatives","BTCF0:USTF0",1750080146802,0.64688908,106650.0,106640.0,1.3753605]
["bitfinex-derivatives","BTCF0:USTF0",1750080147710,0.64680908,106650.0,106640.0,1.06866235]
["bitfinex-derivatives","BTCF0:USTF0",1750080149201,0.66956876,106650.0,106640.0,1.06866235]
["bitfinex-derivatives","BTCF0:USTF0",1750080152415,0.69986876,106650.0,106640.0,1.06866235]
["bitfinex-derivatives","BTCF0:USTF0",1750080152611,0.69986876,106650.0,106640.0,0.49298235]
["bitfinex-derivatives","BTCF0:USTF0",1750080152812,0.69986876,106650.0,106640.0,1.03762235]
["bitfinex-derivatives","BTCF0:USTF0",1750080153313,0.56506876,106650.0,106640.0,1.03762235]
["bitfinex-derivatives","BTCF0:USTF0",1750080153513,0.69986876,106650.0,106640.0,1.03762235]
["bitfinex-derivatives","BTCF0:USTF0",1750080154012,1.00656691,106650.0,106640.0,0.46198235]
["bitfinex-derivatives","BTCF0:USTF0",1750080154216,1.00656691,106650.0,106640.0,0.42948235]
["bitfinex-derivatives","BTCF0:USTF0",1750080154515,1.07006691,106650.0,106640.0,0.42948235]
["bitfinex-derivatives","BTCF0:USTF0",1750080160815,0.76336876,106650.0,106640.0,0.42948235]
["bitfinex-derivatives","BTCF0:USTF0",1750080161624,0.45667061,106650.0,106640.0,0.42948235]
["bitfinex-derivatives","BTCF0:USTF0",1750080161921,0.76336876,106650.0,106640.0,0.42948235]
["bitfinex-derivatives","BTCF0:USTF0",1750080162218,1.27546876,106650.0,106640.0,0.42948235]
["bitfinex-derivatives","BTCF0:USTF0",1750080162422,1.27546876,106650.0,106640.0,0.46128235]
["bitfinex-derivatives","BTCF0:USTF0",1750080163417,0.69986876,106650.0,106640.0,0.46128235]
["bitfinex-derivatives","BTCF0:USTF0",1750080166824,0.56506876,106650.0,106640.0,0.7679805]
["bitfinex-derivatives","BTCF0:USTF0",1750080167130,0.69986876,106650.0,106640.0,0.7679805]
["bitfinex-derivatives","BTCF0:USTF0",1750080167425,0.70026876,106650.0,106640.0,0.46128235]
["bitfinex-derivatives","BTCF0:USTF0",1750080167825,0.56546876,106650.0,106640.0,0.46128235]
["bitfinex-derivatives","BTCF0:USTF0",1750080168028,0.70026876,106650.0,106640.0,0.46128235]
["bitfinex-derivatives","BTCF0:USTF0",1750080169729,0.70026876,106650.0,106640.0,0.49178235]
["bitfinex-derivatives","BTCF0:USTF0",1750080170838,0.39357061,106650.0,106640.0,0.49178235]
["bitfinex-derivatives","BTCF0:USTF0",1750080171030,0.70026876,106650.0,106640.0,0.49178235]
["bitfinex-derivatives","BTCF0:USTF0",1750080173037,0.39357061,106650.0,106640.0,0.49178235]
["bitfinex-derivatives","BTCF0:USTF0",1750080173440,0.70026876,106650.0,106640.0,0.49178235]
["bitfinex-derivatives","BTCF0:USTF0",1750080175140,1.00696691,106650.0,106640.0,0.49178235]
["bitfinex-derivatives","BTCF0:USTF0",1750080175343,0.70026876,106650.0,106640.0,0.49178235]
["bitfinex-derivatives","BTCF0:USTF0",1750080182153,0.39357061,106650.0,106640.0,0.49178235]
["bitfinex-derivatives","BTCF0:USTF0",1750080182348,0.70026876,106650.0,106640.0,0.49178235]
["bitfinex-derivatives","BTCF0:USTF0",1750080182649,0.70026876,106650.0,106640.0,0.7984805]
["bitfinex-derivatives","BTCF0:USTF0",1750080183452,0.70018876,106650.0,106640.0,0.7984805]
["bitfinex-derivatives","BTCF0:USTF0",1750080183648,0.70018876,106650.0,106640.0,0.49178235]
["bitfinex-derivatives","BTCF0:USTF0",1750080183850,0.56546876,106650.0,106640.0,0.49178235]
["bitfinex-derivatives","BTCF0:USTF0",1750080184250,0.36319061,106650.0,106640.0,1.10517865]
["bitfinex-derivatives","BTCF0:USTF0",1750080184553,0.20571103,106650.0,106640.0,1.23658547]
["bitfinex-derivatives","BTCF0:USTF0",1750080184853,0.01781653,106650.0,106640.0,1.33031518]
["bitfinex-derivatives","BTCF0:USTF0",1750080185063,0.1874786,106660.0,106650.0,0.234367]
["bitfinex-derivatives","BTCF0:USTF0",1750080185242,0.30012252,106670.0,106650.0,2.03233378]
["bitfinex-derivatives","BTCF0:USTF0",1750080185445,0.48758182,106670.0,106660.0,1.11218792]
["bitfinex-derivatives","BTCF0:USTF0",1750080185754,0.48720778,106670.0,106660.0,1.11218792]
["bitfinex-derivatives","BTCF0:USTF0",1750080185954,0.79430593,106670.0,106660.0,1.11218792]
["bitfinex-derivatives","BTCF0:USTF0",1750080186157,0.48720778,106670.0,106660.0,1.11218792]
["bitfinex-derivatives","BTCF0:USTF0",1750080186343,0.48920778,106670.0,106660.0,1.11218792]
["bitfinex-derivatives","BTCF0:USTF0",1750080186549,0.48960778,106670.0,106660.0,1.11218792]
["bitfinex-derivatives","BTCF0:USTF0",1750080186853,0.48960778,106670.0,106660.0,0.8053434]
["bitfinex-derivatives","BTCF0:USTF0",1750080187049,0.48760778,106670.0,106660.0,0.9928203]
["bitfinex-derivatives","BTCF0:USTF0",1750080187357,0.49360778,106670.0,106660.0,0.9928203]
["bitfinex-derivatives","BTCF0:USTF0",1750080187756,0.49060778,106670.0,106660.0,0.9928203]
["bitfinex-derivatives","BTCF0:USTF0",1750080187955,0.49560778,106670.0,106660.0,0.9938203]
["bitfinex-derivatives","BTCF0:USTF0",1750080188147,0.49560778,106670.0,106660.0,1.0242203]
["bitfinex-derivatives","BTCF0:USTF0",1750080188350,0.49060778,106670.0,106660.0,0.94832868]
["bitfinex-derivatives","BTCF0:USTF0",1750080188550,0.49260778,106670.0,106660.0,0.94932868]
["bitfinex-derivatives","BTCF0:USTF0",1750080189258,0.49160778,106670.0,106660.0,0.94932868]
["bitfinex-derivatives","BTCF0:USTF0",1750080190445,0.49160778,106670.0,106660.0,1.00539055]
["bitfinex-derivatives","BTCF0:USTF0",1750080191051,0.49156778,106670.0,106660.0,0.94932868]
["bitfinex-derivatives","BTCF0:USTF0",1750080191453,0.49156778,106670.0,106660.0,1.00536399]
["bitfinex-derivatives","BTCF0:USTF0",1750080191859,0.49116778,106670.0,106660.0,1.00536399]
["bitfinex-derivatives","BTCF0:USTF0",1750080192059,0.49156778,106670.0,106660.0,1.00536399]
["bitfinex-derivatives","BTCF0:USTF0",1750080194160,0.35688778,106670.0,106660.0,1.00536399]
["bitfinex-derivatives","BTCF0:USTF0",1750080194370,0.26315058,106670.0,106660.0,1.00536399]
["bitfinex-derivatives","BTCF0:USTF0",1750080194552,0.02882378,106670.0,106660.0,1.2117243]
["bitfinex-derivatives","BTCF0:USTF0",1750080195053,0.02882378,106670.0,106660.0,1.13683268]
["bitfinex-derivatives","BTCF0:USTF0",1750080195054,0.21588318,106670.0,106660.0,1.13683268]
["bitfinex-derivatives","BTCF0:USTF0",1750080195258,0.21628318,106670.0,106660.0,1.21150295]
["bitfinex-derivatives","BTCF0:USTF0",1750080195457,0.21588318,106670.0,106660.0,1.21150295]
["bitfinex-derivatives","BTCF0:USTF0",1750080195660,0.21588318,106670.0,106660.0,0.90495117]
["bitfinex-derivatives","BTCF0:USTF0",1750080195860,0.21588318,106670.0,106660.0,1.21150295]
["bitfinex-derivatives","BTCF0:USTF0",1750080196256,0.21628318,106670.0,106660.0,1.78678295]
["bitfinex-derivatives","BTCF0:USTF0",1750080196562,0.21628318,106670.0,106660.0,1.80678295]
["bitfinex-derivatives","BTCF0:USTF0",1750080197769,0.21628318,106670.0,106660.0,1.73211268]
["bitfinex-derivatives","BTCF0:USTF0",1750080197968,0.21628318,106670.0,106660.0,1.23150295]
["bitfinex-derivatives","BTCF0:USTF0",1750080198269,0.21628318,106670.0,106660.0,1.80674295]
["bitfinex-derivatives","BTCF0:USTF0",1750080199158,0.21628318,106670.0,106660.0,1.73207268]
["bitfinex-derivatives","BTCF0:USTF0",1750080200567,0.21628318,106670.0,106660.0,1.15683268]
["bitfinex-derivatives","BTCF0:USTF0",1750080200960,0.21628318,106670.0,106660.0,1.73203268]
["bitfinex-derivatives","BTCF0:USTF0",1750080201161,0.21628318,106670.0,106660.0,1.4254809]
["bitfinex-derivatives","BTCF0:USTF0",1750080201361,0.21628318,106670.0,106660.0,1.73203268]
["bitfinex-derivatives","BTCF0:USTF0",1750080201971,0.21628318,106670.0,106660.0,1.15683268]
["bitfinex-derivatives","BTCF0:USTF0",1750080202468,0.21628318,106670.0,106660.0,1.73203268]
["bitfinex-derivatives","BTCF0:USTF0",1750080202666,0.21628318,106670.0,106660.0,0.96932868]
["bitfinex-derivatives","BTCF0:USTF0",1750080202970,0.21628318,106670.0,106660.0,1.29392772]
["bitfinex-derivatives","BTCF0:USTF0",1750080203362,0.24628318,106670.0,106660.0,1.29392772]
["bitfinex-derivatives","BTCF0:USTF0",1750080203772,0.24628318,106670.0,106660.0,1.6004795]
["bitfinex-derivatives","BTCF0:USTF0",1750080204268,0.24628318,106670.0,106660.0,0.7773026]
["bitfinex-derivatives","BTCF0:USTF0",1750080204572,0.68751496,106670.0,106660.0,1.04592454]
["bitfinex-derivatives","BTCF0:USTF0",1750080204771,0.71911496,106670.0,106660.0,1.04592454]
["bitfinex-derivatives","BTCF0:USTF0",1750080205476,0.71911496,106670.0,106660.0,1.23340144]
["bitfinex-derivatives","BTCF0:USTF0",1750080207070,0.41256318,106670.0,106660.0,1.23340144]
["bitfinex-derivatives","BTCF0:USTF0",1750080207772,0.71911496,106670.0,106660.0,1.23340144]
["bitfinex-derivatives","BTCF0:USTF0",1750080208173,0.71911496,106670.0,106660.0,1.04592454]
["bitfinex-derivatives","BTCF0:USTF0",1750080208561,0.71911496,106670.0,106660.0,0.47076454]
["bitfinex-derivatives","BTCF0:USTF0",1750080209060,0.71911496,106670.0,106660.0,0.43776454]
["bitfinex-derivatives","BTCF0:USTF0",1750080209265,0.71911496,106670.0,106660.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1750080209462,0.71899496,106670.0,106660.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1750080210460,0.71899496,106670.0,106660.0,0.43776454]
["bitfinex-derivatives","BTCF0:USTF0",1750080211064,0.58443496,106670.0,106660.0,0.43776454]
["bitfinex-derivatives","BTCF0:USTF0",1750080211369,0.41244318,106670.0,106660.0,0.43776454]
["bitfinex-derivatives","BTCF0:USTF0",1750080211571,0.71899496,106670.0,106660.0,0.43776454]
["bitfinex-derivatives","BTCF0:USTF0",1750080213477,0.71899496,106670.0,106660.0,1.01288454]
["bitfinex-derivatives","BTCF0:USTF0",1750080216071,0.41244318,106670.0,106660.0,1.01288454]
["bitfinex-derivatives","BTCF0:USTF0",1750080216374,0.71899496,106670.0,106660.0,1.01288454]
["bitfinex-derivatives","BTCF0:USTF0",1750080219582,1.33899496,106670.0,106660.0,1.01288454]
["bitfinex-derivatives","BTCF0:USTF0",1750080221678,1.33899496,106670.0,106660.0,0.43776454]
["bitfinex-derivatives","BTCF0:USTF0",1750080221872,1.33899496,106670.0,106660.0,0.42488145]
["bitfinex-derivatives","BTCF0:USTF0",1750080222073,1.33899496,106670.0,106660.0,0.36891691]
["bitfinex-derivatives","BTCF0:USTF0",1750080224185,1.93760151,106670.0,106660.0,0.36891691]
["bitfinex-derivatives","BTCF0:USTF0",1750080224385,1.31760151,106670.0,106660.0,0.36891691]
["bitfinex-derivatives","BTCF0:USTF0",1750080226393,0.60704151,106670.0,106660.0,0.36891691]
["bitfinex-derivatives","BTCF0:USTF0",1750080226585,1.31756151,106670.0,106660.0,0.36891691]
["bitfinex-derivatives","BTCF0:USTF0",1750080226979,1.29495496,106670.0,106660.0,0.36891691]
["bitfinex-derivatives","BTCF0:USTF0",1750080229287,1.31755823,106670.0,106660.0,0.36891691]
["bitfinex-derivatives","BTCF0:USTF0",1750080230382,1.31756307,106670.0,106660.0,0.36891691]
["bitfinex-derivatives","BTCF0:USTF0",1750080230789,1.29495496,106670.0,106660.0,0.36891691]
["bitfinex-derivatives","BTCF0:USTF0",1750080231276,0.58443496,106670.0,106660.0,0.42488145]
["bitfinex-derivatives","BTCF0:USTF0",1750080231475,1.29447496,106670.0,106660.0,0.42488145]
["bitfinex-derivatives","BTCF0:USTF0",1750080231686,0.58443496,106670.0,106660.0,0.42488145]
["bitfinex-derivatives","BTCF0:USTF0",1750080231990,0.71903496,106670.0,106660.0,0.42488145]
["bitfinex-derivatives","BTCF0:USTF0",1750080232382,0.74174433,106670.0,106660.0,0.42488145]
["bitfinex-derivatives","BTCF0:USTF0",1750080232688,0.74174433,106670.0,106660.0,0.40488145]
["bitfinex-derivatives","BTCF0:USTF0",1750080233591,0.71903496,106670.0,106660.0,0.40488145]
["bitfinex-derivatives","BTCF0:USTF0",1750080235188,0.7417518,106670.0,106660.0,0.40488145]
["bitfinex-derivatives","BTCF0:USTF0",1750080237394,0.7417518,106670.0,106660.0,0.43628145]
["bitfinex-derivatives","BTCF0:USTF0",1750080238295,0.74175534,106670.0,106660.0,0.43628145]
["bitfinex-derivatives","BTCF0:USTF0",1750080241196,0.77335534,106670.0,106660.0,0.43628145]
["bitfinex-derivatives","BTCF0:USTF0",1750080244694,0.77335534,106670.0,106660.0,0.36254952]
["bitfinex-derivatives","BTCF0:USTF0",1750080244888,1.08021396,106670.0,106660.0,0.36254952]
["bitfinex-derivatives","BTCF0:USTF0",1750080245195,1.44101396,106670.0,106660.0,0.08836454]
["bitfinex-derivatives","BTCF0:USTF0",1750080245395,1.44101396,106670.0,106660.0,0.04160454]
["bitfinex-derivatives","BTCF0:USTF0",1750080246296,0.187477,106660.0,106650.0,0.43547027]
["bitfinex-derivatives","BTCF0:USTF0",1750080246489,0.8957874,106660.0,106650.0,0.35747596]
["bitfinex-derivatives","BTCF0:USTF0",1750080246893,0.1874946,106650.0,106640.0,1.07537027]
["bitfinex-derivatives","BTCF0:USTF0",1750080247102,0.62896868,106650.0,106640.0,1.07537027]
["bitfinex-derivatives","BTCF0:USTF0",1750080247589,0.62896868,106650.0,106640.0,0.50017027]
["bitfinex-derivatives","BTCF0:USTF0",1750080247788,0.62896868,106650.0,106640.0,1.07537027]
["bitfinex-derivatives","BTCF0:USTF0",1750080248494,0.62996868,106650.0,106640.0,1.07837027]
["bitfinex-derivatives","BTCF0:USTF0",1750080248996,0.62996868,106650.0,106640.0,1.07937027]
["bitfinex-derivatives","BTCF0:USTF0",1750080249196,1.24996868,106650.0,106640.0,1.07937027]
["bitfinex-derivatives","BTCF0:USTF0",1750080249496,1.24996868,106650.0,106640.0,1.11057027]
["bitfinex-derivatives","BTCF0:USTF0",1750080250891,1.24996868,106650.0,106640.0,0.53537027]
["bitfinex-derivatives","BTCF0:USTF0",1750080251096,1.24996868,106650.0,106640.0,1.11057027]
["bitfinex-derivatives","BTCF0:USTF0",1750080251700,0.62996868,106650.0,106640.0,1.11057027]
["bitfinex-derivatives","BTCF0:USTF0",1750080252096,0.62996868,106650.0,106640.0,0.53537027]
["bitfinex-derivatives","BTCF0:USTF0",1750080252302,0.65296248,106650.0,106640.0,1.0359]
["bitfinex-derivatives","BTCF0:USTF0",1750080252598,0.95971656,106650.0,106640.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1750080252794,0.99021656,106650.0,106640.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1750080252993,1.05261656,106650.0,106640.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1750080253503,1.05261656,106650.0,106640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750080253888,1.05261656,106650.0,106640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750080254093,1.02962276,106650.0,106640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750080254399,1.02962276,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750080255704,0.58814868,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750080256001,0.58814868,106650.0,106640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750080256002,0.72290868,106650.0,106640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750080256202,0.72290868,106650.0,106640.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1750080256606,0.2813946,106650.0,106640.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1750080256807,0.58814868,106650.0,106640.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1750080257006,0.66050868,106650.0,106640.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1750080257209,0.1884946,106650.0,106640.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1750080257501,0.3236546,106650.0,106640.0,0.76495408]
["bitfinex-derivatives","BTCF0:USTF0",1750080257797,0.1888945,106650.0,106640.0,0.95246618]
["bitfinex-derivatives","BTCF0:USTF0",1750080258003,0.1888945,106650.0,106640.0,1.04713645]
["bitfinex-derivatives","BTCF0:USTF0",1750080258706,0.1884945,106650.0,106640.0,1.04713645]
["bitfinex-derivatives","BTCF0:USTF0",1750080259292,0.1888945,106650.0,106640.0,1.04713645]
["bitfinex-derivatives","BTCF0:USTF0",1750080259499,0.1884945,106650.0,106640.0,1.04713645]
["bitfinex-derivatives","BTCF0:USTF0",1750080259698,0.1888945,106650.0,106640.0,1.04713645]
["bitfinex-derivatives","BTCF0:USTF0",1750080262601,0.1888945,106650.0,106640.0,1.23467244]
["bitfinex-derivatives","BTCF0:USTF0",1750080262801,0.1884945,106650.0,106640.0,1.23467244]
["bitfinex-derivatives","BTCF0:USTF0",1750080263001,0.1888945,106650.0,106640.0,1.23467244]
["bitfinex-derivatives","BTCF0:USTF0",1750080263406,0.1888945,106650.0,106640.0,1.16000217]
["bitfinex-derivatives","BTCF0:USTF0",1750080264209,0.1888945,106650.0,106640.0,1.32862559]
["bitfinex-derivatives","BTCF0:USTF0",1750080264411,0.1888945,106650.0,106640.0,1.04734452]
["bitfinex-derivatives","BTCF0:USTF0",1750080264813,0.51234685,106650.0,106640.0,0.67719054]
["bitfinex-derivatives","BTCF0:USTF0",1750080265012,0.51234685,106650.0,106640.0,1.25239054]
["bitfinex-derivatives","BTCF0:USTF0",1750080265212,0.51234685,106650.0,106640.0,1.06487834]
["bitfinex-derivatives","BTCF0:USTF0",1750080265213,0.54534685,106650.0,106640.0,1.06487834]
["bitfinex-derivatives","BTCF0:USTF0",1750080265510,0.54534685,106650.0,106640.0,1.09657834]
["bitfinex-derivatives","BTCF0:USTF0",1750080266108,0.54534685,106650.0,106640.0,1.28409054]
["bitfinex-derivatives","BTCF0:USTF0",1750080266310,0.54534685,106650.0,106640.0,1.28437054]
["bitfinex-derivatives","BTCF0:USTF0",1750080267807,0.20559277,106650.0,106640.0,1.28437054]
["bitfinex-derivatives","BTCF0:USTF0",1750080270209,0.20559277,106650.0,106640.0,1.2094922]
["bitfinex-derivatives","BTCF0:USTF0",1750080270816,0.20559277,106650.0,106640.0,1.51624628]
["bitfinex-derivatives","BTCF0:USTF0",1750080271016,0.34015277,106650.0,106640.0,1.51624628]
["bitfinex-derivatives","BTCF0:USTF0",1750080271515,0.20559277,106650.0,106640.0,1.51624628]
["bitfinex-derivatives","BTCF0:USTF0",1750080271715,0.34015277,106650.0,106640.0,1.51624628]
["bitfinex-derivatives","BTCF0:USTF0",1750080271917,0.33975277,106650.0,106640.0,1.51624628]
["bitfinex-derivatives","BTCF0:USTF0",1750080272115,0.34015277,106650.0,106640.0,1.51624628]
["bitfinex-derivatives","BTCF0:USTF0",1750080272514,0.20559277,106650.0,106640.0,1.51624628]
["bitfinex-derivatives","BTCF0:USTF0",1750080272920,0.20559277,106650.0,106640.0,1.2094922]
["bitfinex-derivatives","BTCF0:USTF0",1750080273113,0.20559277,106650.0,106640.0,1.51624628]
["bitfinex-derivatives","BTCF0:USTF0",1750080273513,0.20559277,106650.0,106640.0,1.51596628]
["bitfinex-derivatives","BTCF0:USTF0",1750080275815,0.51234685,106650.0,106640.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1750080276015,0.51234685,106650.0,106640.0,1.0217]
["bitfinex-derivatives","BTCF0:USTF0",1750080276416,0.54544685,106650.0,106640.0,1.0217]
["bitfinex-derivatives","BTCF0:USTF0",1750080276612,0.54544685,106650.0,106640.0,0.45667834]
["bitfinex-derivatives","BTCF0:USTF0",1750080276809,1.04866093,106650.0,106640.0,0.45667834]
["bitfinex-derivatives","BTCF0:USTF0",1750080277015,0.74190685,106650.0,106640.0,0.957]
["bitfinex-derivatives","BTCF0:USTF0",1750080277218,0.74190685,106650.0,106640.0,1.01317945]
["bitfinex-derivatives","BTCF0:USTF0",1750080277421,1.04866093,106650.0,106640.0,1.01317945]
["bitfinex-derivatives","BTCF0:USTF0",1750080277719,0.74190685,106650.0,106640.0,1.01317945]
["bitfinex-derivatives","BTCF0:USTF0",1750080279015,0.74190685,106650.0,106640.0,0.43797945]
["bitfinex-derivatives","BTCF0:USTF0",1750080279218,0.74190685,106650.0,106640.0,1.01317945]
["bitfinex-derivatives","BTCF0:USTF0",1750080280322,0.74190685,106650.0,106640.0,0.957]
["bitfinex-derivatives","BTCF0:USTF0",1750080281020,0.74190685,106650.0,106640.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1750080283722,0.74190685,106650.0,106640.0,0.32365037]
["bitfinex-derivatives","BTCF0:USTF0",1750080286825,0.74190685,106650.0,106640.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1750080288016,0.60734685,106650.0,106640.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1750080288221,0.43515277,106650.0,106640.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1750080288422,0.74150685,106650.0,106640.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1750080288725,0.74190685,106650.0,106640.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1750080289923,0.74190685,106650.0,106640.0,0.46876619]
["bitfinex-derivatives","BTCF0:USTF0",1750080291225,0.60734685,106650.0,106640.0,0.46876619]
["bitfinex-derivatives","BTCF0:USTF0",1750080291426,0.74190685,106650.0,106640.0,0.46876619]
["bitfinex-derivatives","BTCF0:USTF0",1750080291727,0.20559277,106650.0,106640.0,0.77552027]
["bitfinex-derivatives","BTCF0:USTF0",1750080291925,0.20559277,106650.0,106640.0,0.83792027]
["bitfinex-derivatives","BTCF0:USTF0",1750080291926,0.33975277,106650.0,106640.0,0.83792027]
["bitfinex-derivatives","BTCF0:USTF0",1750080292122,0.34015277,106650.0,106640.0,0.83792027]
["bitfinex-derivatives","BTCF0:USTF0",1750080292325,0.33975277,106650.0,106640.0,0.83792027]
["bitfinex-derivatives","BTCF0:USTF0",1750080292519,0.34015277,106650.0,106640.0,0.53116619]
["bitfinex-derivatives","BTCF0:USTF0",1750080292920,0.33975277,106650.0,106640.0,0.53116619]
["bitfinex-derivatives","BTCF0:USTF0",1750080293219,0.34015277,106650.0,106640.0,0.53116619]
["bitfinex-derivatives","BTCF0:USTF0",1750080295226,0.20559277,106650.0,106640.0,0.53116619]
["bitfinex-derivatives","BTCF0:USTF0",1750080295428,0.34015277,106650.0,106640.0,0.53116619]
["bitfinex-derivatives","BTCF0:USTF0",1750080296930,0.34015277,106650.0,106640.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1750080297228,0.34015277,106650.0,106640.0,0.53118453]
["bitfinex-derivatives","BTCF0:USTF0",1750080297429,0.34015277,106650.0,106640.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1750080299732,0.34015277,106650.0,106640.0,0.78175408]
["bitfinex-derivatives","BTCF0:USTF0",1750080300224,0.34015277,106650.0,106640.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1750080300425,0.64690685,106650.0,106640.0,1.05024]
["bitfinex-derivatives","BTCF0:USTF0",1750080300624,0.64690685,106650.0,106640.0,1.1064339]
["bitfinex-derivatives","BTCF0:USTF0",1750080300824,0.64690685,106650.0,106640.0,1.05024]
["bitfinex-derivatives","BTCF0:USTF0",1750080301031,0.64690685,106650.0,106640.0,1.10643821]
["bitfinex-derivatives","BTCF0:USTF0",1750080301231,0.64690685,106650.0,106640.0,1.05024]
["bitfinex-derivatives","BTCF0:USTF0",1750080302032,0.64690685,106650.0,106640.0,1.10644298]
["bitfinex-derivatives","BTCF0:USTF0",1750080302830,0.67890685,106650.0,106640.0,1.10644298]
["bitfinex-derivatives","BTCF0:USTF0",1750080303937,0.67890685,106650.0,106640.0,1.05024]
["bitfinex-derivatives","BTCF0:USTF0",1750080304332,0.67890685,106650.0,106640.0,1.10645628]
["bitfinex-derivatives","BTCF0:USTF0",1750080304835,0.67890685,106650.0,106640.0,1.05024]
["bitfinex-derivatives","BTCF0:USTF0",1750080305238,0.67890685,106650.0,106640.0,1.10646566]
["bitfinex-derivatives","BTCF0:USTF0",1750080305437,0.67890685,106650.0,106640.0,1.10646557]
["bitfinex-derivatives","BTCF0:USTF0",1750080305638,0.67890685,106650.0,106640.0,1.05024]
["bitfinex-derivatives","BTCF0:USTF0",1750080306434,0.67890685,106650.0,106640.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1750080306641,0.67890685,106650.0,106640.0,0.98784]
["bitfinex-derivatives","BTCF0:USTF0",1750080306938,0.71170685,106650.0,106640.0,0.48748825]
["bitfinex-derivatives","BTCF0:USTF0",1750080307232,0.71170685,106650.0,106640.0,1.06272825]
["bitfinex-derivatives","BTCF0:USTF0",1750080307439,0.74330685,106650.0,106640.0,1.06272825]
["bitfinex-derivatives","BTCF0:USTF0",1750080309033,0.74330685,106650.0,106640.0,0.48748825]
["bitfinex-derivatives","BTCF0:USTF0",1750080309239,0.74330685,106650.0,106640.0,1.06272825]
["bitfinex-derivatives","BTCF0:USTF0",1750080309430,0.74330685,106650.0,106640.0,0.98784]
["bitfinex-derivatives","BTCF0:USTF0",1750080309630,0.74330685,106650.0,106640.0,1.06272825]
["bitfinex-derivatives","BTCF0:USTF0",1750080310238,0.74330685,106650.0,106640.0,0.98784]
["bitfinex-derivatives","BTCF0:USTF0",1750080311033,0.74330685,106650.0,106640.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1750080311239,0.74330685,106650.0,106640.0,0.95604]
["bitfinex-derivatives","BTCF0:USTF0",1750080311438,0.76620067,106650.0,106640.0,0.95604]
["bitfinex-derivatives","BTCF0:USTF0",1750080312034,0.76620067,106650.0,106640.0,1.01228827]
["bitfinex-derivatives","BTCF0:USTF0",1750080314444,0.76620067,106650.0,106640.0,1.01224827]
["bitfinex-derivatives","BTCF0:USTF0",1750080315336,0.76620067,106650.0,106640.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1750080315538,0.76620067,106650.0,106640.0,1.01225287]
["bitfinex-derivatives","BTCF0:USTF0",1750080316645,0.76620067,106650.0,106640.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1750080316846,0.76620067,106650.0,106640.0,1.01225421]
["bitfinex-derivatives","BTCF0:USTF0",1750080318252,0.76620067,106650.0,106640.0,0.43705421]
["bitfinex-derivatives","BTCF0:USTF0",1750080318445,0.76620067,106650.0,106640.0,1.01225421]
["bitfinex-derivatives","BTCF0:USTF0",1750080322451,0.76620067,106650.0,106640.0,0.43705421]
["bitfinex-derivatives","BTCF0:USTF0",1750080322954,1.07302645,106650.0,106640.0,0.43705421]
["bitfinex-derivatives","BTCF0:USTF0",1750080323847,0.76623652,106650.0,106640.0,0.43705421]
["bitfinex-derivatives","BTCF0:USTF0",1750080324752,0.63167652,106650.0,106640.0,0.46865421]
["bitfinex-derivatives","BTCF0:USTF0",1750080324951,0.76623652,106650.0,106640.0,0.46865421]
["bitfinex-derivatives","BTCF0:USTF0",1750080327058,0.76623652,106650.0,106640.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1750080327652,0.7433427,106650.0,106640.0,0.48728825]
["bitfinex-derivatives","BTCF0:USTF0",1750080327957,1.05013263,106650.0,106640.0,0.48728825]
["bitfinex-derivatives","BTCF0:USTF0",1750080329254,1.07305182,106650.0,106640.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1750080330158,1.07305182,106650.0,106640.0,0.46865493]
["bitfinex-derivatives","BTCF0:USTF0",1750080330962,1.07305182,106650.0,106640.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1750080331159,0.76626189,106650.0,106640.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1750080335176,0.76626189,106650.0,106640.0,0.46865946]
["bitfinex-derivatives","BTCF0:USTF0",1750080336169,0.76626189,106650.0,106640.0,0.10785946]
["bitfinex-derivatives","BTCF0:USTF0",1750080336368,0.45947196,106650.0,106640.0,0.46865946]
["bitfinex-derivatives","BTCF0:USTF0",1750080336563,1.07305182,106650.0,106640.0,0.46865946]
["bitfinex-derivatives","BTCF0:USTF0",1750080337067,0.76626189,106650.0,106640.0,0.46865946]
["bitfinex-derivatives","BTCF0:USTF0",1750080337471,1.07305182,106650.0,106640.0,0.46865946]
["bitfinex-derivatives","BTCF0:USTF0",1750080337964,0.76626189,106650.0,106640.0,0.46865946]
["bitfinex-derivatives","BTCF0:USTF0",1750080338769,0.63170189,106650.0,106640.0,0.46865946]
["bitfinex-derivatives","BTCF0:USTF0",1750080338965,0.76626189,106650.0,106640.0,0.46865946]
["bitfinex-derivatives","BTCF0:USTF0",1750080339267,0.63170189,106650.0,106640.0,0.53225946]
["bitfinex-derivatives","BTCF0:USTF0",1750080339461,0.22851196,106650.0,106640.0,0.83904939]
["bitfinex-derivatives","BTCF0:USTF0",1750080339659,0.0014,106650.0,106640.0,1.85225266]
["bitfinex-derivatives","BTCF0:USTF0",1750080339868,0.001,106650.0,106640.0,1.85225266]
["bitfinex-derivatives","BTCF0:USTF0",1750080340058,0.0014,106650.0,106640.0,2.03978865]
["bitfinex-derivatives","BTCF0:USTF0",1750080340260,0.001,106650.0,106640.0,2.1708431]
["bitfinex-derivatives","BTCF0:USTF0",1750080340456,0.0014,106650.0,106640.0,1.98330711]
["bitfinex-derivatives","BTCF0:USTF0",1750080340672,0.0014,106650.0,106640.0,2.07697954]
["bitfinex-derivatives","BTCF0:USTF0",1750080340971,0.0014,106650.0,106640.0,2.13346108]
["bitfinex-derivatives","BTCF0:USTF0",1750080341275,0.2812315,106660.0,106650.0,0.1874952]
["bitfinex-derivatives","BTCF0:USTF0",1750080341462,0.2812315,106660.0,106650.0,1.33795027]
["bitfinex-derivatives","BTCF0:USTF0",1750080342159,0.234761,106660.0,106650.0,1.61923931]
["bitfinex-derivatives","BTCF0:USTF0",1750080342361,0.1874911,106660.0,106650.0,1.86923931]
["bitfinex-derivatives","BTCF0:USTF0",1750080342561,0.35250388,106670.0,106660.0,0.1874776]
["bitfinex-derivatives","BTCF0:USTF0",1750080342769,0.35212984,106670.0,106660.0,1.89494865]
["bitfinex-derivatives","BTCF0:USTF0",1750080343067,0.35212984,106670.0,106660.0,1.58787717]
["bitfinex-derivatives","BTCF0:USTF0",1750080343068,0.35252984,106670.0,106660.0,1.58787717]
["bitfinex-derivatives","BTCF0:USTF0",1750080343770,0.35252984,106670.0,106660.0,1.49420598]
["bitfinex-derivatives","BTCF0:USTF0",1750080344169,0.35552984,106670.0,106660.0,1.56899059]
["bitfinex-derivatives","BTCF0:USTF0",1750080344358,0.35552984,106670.0,106660.0,1.60069059]
["bitfinex-derivatives","BTCF0:USTF0",1750080344562,0.35652984,106670.0,106660.0,1.60669059]
["bitfinex-derivatives","BTCF0:USTF0",1750080344964,0.35352984,106670.0,106660.0,1.60669059]
["bitfinex-derivatives","BTCF0:USTF0",1750080345269,0.35352984,106670.0,106660.0,1.60869059]
["bitfinex-derivatives","BTCF0:USTF0",1750080345670,0.35352984,106670.0,106660.0,1.03357059]
["bitfinex-derivatives","BTCF0:USTF0",1750080345866,0.35352984,106670.0,106660.0,1.60865059]
["bitfinex-derivatives","BTCF0:USTF0",1750080346069,0.35352984,106670.0,106660.0,1.60865129]
["bitfinex-derivatives","BTCF0:USTF0",1750080346370,0.66003822,106670.0,106660.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1750080346566,0.35352984,106670.0,106660.0,1.2273583]
["bitfinex-derivatives","BTCF0:USTF0",1750080347366,0.35352984,106670.0,106660.0,1.58990166]
["bitfinex-derivatives","BTCF0:USTF0",1750080347560,0.35352984,106670.0,106660.0,1.53386668]
["bitfinex-derivatives","BTCF0:USTF0",1750080347772,0.35352984,106670.0,106660.0,1.58989159]
["bitfinex-derivatives","BTCF0:USTF0",1750080348372,0.35352984,106670.0,106660.0,1.53386668]
["bitfinex-derivatives","BTCF0:USTF0",1750080348568,0.25979324,106670.0,106660.0,1.53386668]
["bitfinex-derivatives","BTCF0:USTF0",1750080348772,0.25939324,106670.0,106660.0,1.53386668]
["bitfinex-derivatives","BTCF0:USTF0",1750080348967,0.29162304,106680.0,106660.0,1.53386668]
["bitfinex-derivatives","BTCF0:USTF0",1750080348968,0.09788008,106680.0,106660.0,1.62760408]
["bitfinex-derivatives","BTCF0:USTF0",1750080349174,0.2347462,106670.0,106660.0,1.61017358]
["bitfinex-derivatives","BTCF0:USTF0",1750080349378,0.2347462,106670.0,106660.0,1.97097358]
["bitfinex-derivatives","BTCF0:USTF0",1750080349676,0.2347462,106670.0,106660.0,2.02698304]
["bitfinex-derivatives","BTCF0:USTF0",1750080350074,0.2347462,106670.0,106660.0,1.96497358]
["bitfinex-derivatives","BTCF0:USTF0",1750080350268,0.2347462,106670.0,106660.0,1.97097358]
["bitfinex-derivatives","BTCF0:USTF0",1750080350573,0.2347462,106670.0,106660.0,1.92410408]
["bitfinex-derivatives","BTCF0:USTF0",1750080350776,0.2357462,106670.0,106660.0,1.92210408]
["bitfinex-derivatives","BTCF0:USTF0",1750080351076,0.2357462,106670.0,106660.0,1.92410408]
["bitfinex-derivatives","BTCF0:USTF0",1750080351374,0.2689814,106670.0,106660.0,1.92410408]
["bitfinex-derivatives","BTCF0:USTF0",1750080351576,0.2689814,106670.0,106660.0,1.99888869]
["bitfinex-derivatives","BTCF0:USTF0",1750080352271,0.2689814,106670.0,106660.0,1.33634]
["bitfinex-derivatives","BTCF0:USTF0",1750080352472,0.57548978,106670.0,106660.0,1.36063804]
["bitfinex-derivatives","BTCF0:USTF0",1750080352772,0.3656814,106670.0,106660.0,1.36063804]
["bitfinex-derivatives","BTCF0:USTF0",1750080353075,0.3336814,106670.0,106660.0,1.54811634]
["bitfinex-derivatives","BTCF0:USTF0",1750080353474,0.3019814,106670.0,106660.0,1.54811634]
["bitfinex-derivatives","BTCF0:USTF0",1750080353674,0.2689814,106670.0,106660.0,1.85462472]
["bitfinex-derivatives","BTCF0:USTF0",1750080353875,0.2689814,106670.0,106660.0,1.84762472]
["bitfinex-derivatives","BTCF0:USTF0",1750080353876,0.2679814,106670.0,106660.0,1.84762472]
["bitfinex-derivatives","BTCF0:USTF0",1750080354080,0.2689814,106670.0,106660.0,1.66414642]
["bitfinex-derivatives","BTCF0:USTF0",1750080354372,0.2689814,106670.0,106660.0,1.35763804]
["bitfinex-derivatives","BTCF0:USTF0",1750080359977,0.2689814,106670.0,106660.0,1.36407804]
["bitfinex-derivatives","BTCF0:USTF0",1750080360276,0.63898978,106670.0,106660.0,1.36407804]
["bitfinex-derivatives","BTCF0:USTF0",1750080360674,0.63898978,106670.0,106660.0,0.78259804]
["bitfinex-derivatives","BTCF0:USTF0",1750080361081,0.63898978,106670.0,106660.0,1.36431804]
["bitfinex-derivatives","BTCF0:USTF0",1750080361573,0.63898978,106670.0,106660.0,1.36435804]
["bitfinex-derivatives","BTCF0:USTF0",1750080363376,0.77690978,106670.0,106660.0,1.36435804]
["bitfinex-derivatives","BTCF0:USTF0",1750080364875,0.77690978,106670.0,106660.0,1.00359804]
["bitfinex-derivatives","BTCF0:USTF0",1750080365774,0.77690978,106670.0,106660.0,0.9476]
["bitfinex-derivatives","BTCF0:USTF0",1750080366269,0.77690978,106670.0,106660.0,1.00369176]
["bitfinex-derivatives","BTCF0:USTF0",1750080366668,0.77690978,106670.0,106660.0,0.9476]
["bitfinex-derivatives","BTCF0:USTF0",1750080366873,0.77690978,106670.0,106660.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750080367076,0.77690978,106670.0,106660.0,0.94748]
["bitfinex-derivatives","BTCF0:USTF0",1750080367676,0.77690978,106670.0,106660.0,1.02226461]
["bitfinex-derivatives","BTCF0:USTF0",1750080371682,0.77690978,106670.0,106660.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750080372078,0.77690978,106670.0,106660.0,0.42200837]
["bitfinex-derivatives","BTCF0:USTF0",1750080372274,0.77690978,106670.0,106660.0,0.06120837]
["bitfinex-derivatives","BTCF0:USTF0",1750080373281,1.35922978,106670.0,106660.0,0.06120837]
["bitfinex-derivatives","BTCF0:USTF0",1750080373587,0.77690978,106670.0,106660.0,0.05920837]
["bitfinex-derivatives","BTCF0:USTF0",1750080373782,0.63898978,106670.0,106660.0,0.05820837]
["bitfinex-derivatives","BTCF0:USTF0",1750080374082,0.77690978,106670.0,106660.0,0.05820837]
["bitfinex-derivatives","BTCF0:USTF0",1750080374277,0.63898978,106670.0,106660.0,0.05820837]
["bitfinex-derivatives","BTCF0:USTF0",1750080374474,0.77690978,106670.0,106660.0,0.05820837]
["bitfinex-derivatives","BTCF0:USTF0",1750080375082,0.77690978,106670.0,106660.0,0.41900837]
["bitfinex-derivatives","BTCF0:USTF0",1750080375279,0.77690978,106670.0,106660.0,0.44900837]
["bitfinex-derivatives","BTCF0:USTF0",1750080375475,0.74370978,106670.0,106660.0,0.44900837]
["bitfinex-derivatives","BTCF0:USTF0",1750080375785,0.74370978,106670.0,106660.0,0.47950837]
["bitfinex-derivatives","BTCF0:USTF0",1750080375786,0.74330978,106670.0,106660.0,0.47950837]
["bitfinex-derivatives","BTCF0:USTF0",1750080375988,0.74370978,106670.0,106660.0,0.47950837]
["bitfinex-derivatives","BTCF0:USTF0",1750080376584,0.74370978,106670.0,106660.0,0.51120837]
["bitfinex-derivatives","BTCF0:USTF0",1750080377781,0.4372014,106670.0,106660.0,0.51120837]
["bitfinex-derivatives","BTCF0:USTF0",1750080377982,0.2689814,106670.0,106660.0,0.81771675]
["bitfinex-derivatives","BTCF0:USTF0",1750080378191,0.0346352,106670.0,106660.0,1.00519505]
["bitfinex-derivatives","BTCF0:USTF0",1750080378486,0.001,106670.0,106660.0,1.25024214]
["bitfinex-derivatives","BTCF0:USTF0",1750080378992,0.0014,106670.0,106660.0,1.38129659]
["bitfinex-derivatives","BTCF0:USTF0",1750080379178,0.001,106670.0,106660.0,1.51921659]
["bitfinex-derivatives","BTCF0:USTF0",1750080379582,0.3275222,106680.0,106670.0,0.1874607]
["bitfinex-derivatives","BTCF0:USTF0",1750080379783,0.3275222,106680.0,106670.0,1.59580532]
["bitfinex-derivatives","BTCF0:USTF0",1750080379981,0.3275222,106680.0,106670.0,1.28929694]
["bitfinex-derivatives","BTCF0:USTF0",1750080380194,0.3275222,106680.0,106670.0,1.59580532]
["bitfinex-derivatives","BTCF0:USTF0",1750080380380,0.3275222,106680.0,106670.0,0.48717624]
["bitfinex-derivatives","BTCF0:USTF0",1750080380381,0.63403058,106680.0,106670.0,0.48717624]
["bitfinex-derivatives","BTCF0:USTF0",1750080380581,0.97213896,106680.0,106670.0,0.43566506]
["bitfinex-derivatives","BTCF0:USTF0",1750080380783,0.69883058,106680.0,106670.0,1.02046506]
["bitfinex-derivatives","BTCF0:USTF0",1750080380983,0.69883058,106680.0,106670.0,1.00175219]
["bitfinex-derivatives","BTCF0:USTF0",1750080381277,0.72983058,106680.0,106670.0,1.00175219]
["bitfinex-derivatives","BTCF0:USTF0",1750080382083,0.72983058,106680.0,106670.0,0.44955219]
["bitfinex-derivatives","BTCF0:USTF0",1750080382283,0.72983058,106680.0,106670.0,1.03363219]
["bitfinex-derivatives","BTCF0:USTF0",1750080382887,0.72983058,106680.0,106670.0,0.97748]
["bitfinex-derivatives","BTCF0:USTF0",1750080383687,0.4233222,106680.0,106670.0,0.97748]
["bitfinex-derivatives","BTCF0:USTF0",1750080384690,0.3621222,106680.0,106670.0,1.1649408]
["bitfinex-derivatives","BTCF0:USTF0",1750080384890,0.5000022,106680.0,106670.0,1.50414918]
["bitfinex-derivatives","BTCF0:USTF0",1750080385085,0.5004022,106680.0,106670.0,1.04138]
["bitfinex-derivatives","BTCF0:USTF0",1750080385990,0.5004022,106680.0,106670.0,1.2288408]
["bitfinex-derivatives","BTCF0:USTF0",1750080386293,0.5004022,106680.0,106670.0,1.04138]
["bitfinex-derivatives","BTCF0:USTF0",1750080386683,0.5004022,106680.0,106670.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1750080386890,0.86931058,106680.0,106670.0,1.00994]
["bitfinex-derivatives","BTCF0:USTF0",1750080390492,0.86931058,106680.0,106670.0,1.08480506]
["bitfinex-derivatives","BTCF0:USTF0",1750080392494,0.86931058,106680.0,106670.0,1.08416506]
["bitfinex-derivatives","BTCF0:USTF0",1750080393092,0.86931058,106680.0,106670.0,1.0093]
["bitfinex-derivatives","BTCF0:USTF0",1750080393296,0.73143058,106680.0,106670.0,1.0093]
["bitfinex-derivatives","BTCF0:USTF0",1750080393494,0.87023058,106680.0,106670.0,1.0093]
["bitfinex-derivatives","BTCF0:USTF0",1750080394182,0.87023058,106680.0,106670.0,1.08416506]
["bitfinex-derivatives","BTCF0:USTF0",1750080394594,0.0945153,106690.0,106670.0,1.08416506]
["bitfinex-derivatives","BTCF0:USTF0",1750080394892,0.4207409,106690.0,106680.0,0.09356145]
["bitfinex-derivatives","BTCF0:USTF0",1750080395092,0.4207409,106690.0,106680.0,0.40006983]
["bitfinex-derivatives","BTCF0:USTF0",1750080395793,0.4227409,106690.0,106680.0,0.40006983]
["bitfinex-derivatives","BTCF0:USTF0",1750080395994,0.4237409,106690.0,106680.0,0.70657821]
["bitfinex-derivatives","BTCF0:USTF0",1750080396495,0.4267409,106690.0,106680.0,0.70757821]
["bitfinex-derivatives","BTCF0:USTF0",1750080396995,0.47339711,106690.0,106680.0,0.70757821]
["bitfinex-derivatives","BTCF0:USTF0",1750080397496,0.47339711,106690.0,106680.0,0.73857821]
["bitfinex-derivatives","BTCF0:USTF0",1750080397691,0.50519711,106690.0,106680.0,0.73857821]
["bitfinex-derivatives","BTCF0:USTF0",1750080398699,0.47339711,106690.0,106680.0,0.73857821]
["bitfinex-derivatives","BTCF0:USTF0",1750080398901,0.33459711,106690.0,106680.0,1.16187821]
["bitfinex-derivatives","BTCF0:USTF0",1750080399191,0.33459711,106690.0,106680.0,1.31189683]
["bitfinex-derivatives","BTCF0:USTF0",1750080399399,0.33379711,106690.0,106680.0,1.33062502]
["bitfinex-derivatives","BTCF0:USTF0",1750080399597,0.33419711,106690.0,106680.0,1.33062502]
["bitfinex-derivatives","BTCF0:USTF0",1750080401792,0.33419711,106690.0,106680.0,1.14318182]
["bitfinex-derivatives","BTCF0:USTF0",1750080402189,0.33419711,106690.0,106680.0,1.72618182]
["bitfinex-derivatives","BTCF0:USTF0",1750080404195,0.33419711,106690.0,106680.0,1.14318182]
["bitfinex-derivatives","BTCF0:USTF0",1750080404391,0.35715227,106700.0,106680.0,0.53016506]
["bitfinex-derivatives","BTCF0:USTF0",1750080404592,0.96816027,106700.0,106690.0,0.03741237]
["bitfinex-derivatives","BTCF0:USTF0",1750080404796,0.93666027,106700.0,106690.0,0.34392075]
["bitfinex-derivatives","BTCF0:USTF0",1750080405801,0.94066027,106700.0,106690.0,0.34392075]
["bitfinex-derivatives","BTCF0:USTF0",1750080406000,0.98704707,106700.0,106690.0,0.34392075]
["bitfinex-derivatives","BTCF0:USTF0",1750080406796,0.98504707,106700.0,106690.0,0.34392075]
["bitfinex-derivatives","BTCF0:USTF0",1750080406997,0.98904707,106700.0,106690.0,0.34492075]
["bitfinex-derivatives","BTCF0:USTF0",1750080408504,0.98604707,106700.0,106690.0,0.34592075]
["bitfinex-derivatives","BTCF0:USTF0",1750080413005,0.76100678,106710.0,106690.0,0.70672075]
["bitfinex-derivatives","BTCF0:USTF0",1750080413304,0.34363093,106700.0,106690.0,0.73762075]
["bitfinex-derivatives","BTCF0:USTF0",1750080413504,0.43791905,106700.0,106690.0,0.73762075]
["bitfinex-derivatives","BTCF0:USTF0",1750080414501,0.43791905,106700.0,106690.0,0.43111237]
["bitfinex-derivatives","BTCF0:USTF0",1750080414704,0.43791905,106700.0,106690.0,0.73762075]
["bitfinex-derivatives","BTCF0:USTF0",1750080414896,1.02107905,106700.0,106690.0,0.70672075]
["bitfinex-derivatives","BTCF0:USTF0",1750080415299,1.02207905,106700.0,106690.0,0.70672075]
["bitfinex-derivatives","BTCF0:USTF0",1750080415602,1.09614271,106700.0,106690.0,0.73742075]
["bitfinex-derivatives","BTCF0:USTF0",1750080416003,1.09614271,106700.0,106690.0,0.73642075]
["bitfinex-derivatives","BTCF0:USTF0",1750080416207,1.15874271,106700.0,106690.0,0.43091237]
["bitfinex-derivatives","BTCF0:USTF0",1750080416505,1.15874271,106700.0,106690.0,0.73742075]
["bitfinex-derivatives","BTCF0:USTF0",1750080418109,1.15874271,106700.0,106690.0,0.70762213]
["bitfinex-derivatives","BTCF0:USTF0",1750080418301,1.15874271,106700.0,106690.0,0.36219376]
["bitfinex-derivatives","BTCF0:USTF0",1750080418507,1.15874271,106700.0,106690.0,0.31812376]
["bitfinex-derivatives","BTCF0:USTF0",1750080418708,1.15874271,106700.0,106690.0,0.62463214]
["bitfinex-derivatives","BTCF0:USTF0",1750080419607,1.15874271,106700.0,106690.0,0.65563214]
["bitfinex-derivatives","BTCF0:USTF0",1750080421012,1.15874271,106700.0,106690.0,0.34912376]
["bitfinex-derivatives","BTCF0:USTF0",1750080421207,0.1874256,106690.0,106680.0,0.73577353]
["bitfinex-derivatives","BTCF0:USTF0",1750080421408,0.20374197,106690.0,106680.0,0.73577353]
["bitfinex-derivatives","BTCF0:USTF0",1750080422404,0.20374197,106690.0,106680.0,0.42926515]
["bitfinex-derivatives","BTCF0:USTF0",1750080422610,0.22794197,106690.0,106680.0,0.34628515]
["bitfinex-derivatives","BTCF0:USTF0",1750080422914,0.29414197,106690.0,106680.0,0.65679353]
["bitfinex-derivatives","BTCF0:USTF0",1750080423614,1.01642197,106690.0,106680.0,0.65679353]
["bitfinex-derivatives","BTCF0:USTF0",1750080425910,1.01642197,106690.0,106680.0,0.34440515]
["bitfinex-derivatives","BTCF0:USTF0",1750080426117,1.01642197,106690.0,106680.0,0.64618353]
["bitfinex-derivatives","BTCF0:USTF0",1750080426412,0.43302197,106690.0,106680.0,0.64618353]
["bitfinex-derivatives","BTCF0:USTF0",1750080426618,0.37572197,106690.0,106680.0,0.67618353]
["bitfinex-derivatives","BTCF0:USTF0",1750080427721,0.37572197,106690.0,106680.0,0.70668353]
["bitfinex-derivatives","BTCF0:USTF0",1750080427914,0.37572197,106690.0,106680.0,0.73888353]
["bitfinex-derivatives","BTCF0:USTF0",1750080430425,0.34362197,106690.0,106680.0,0.73888353]
["bitfinex-derivatives","BTCF0:USTF0",1750080434026,0.34362197,106690.0,106680.0,0.43237515]
["bitfinex-derivatives","BTCF0:USTF0",1750080434225,0.34362197,106690.0,106680.0,0.73888353]
["bitfinex-derivatives","BTCF0:USTF0",1750080440030,0.20474197,106690.0,106680.0,0.73888353]
["bitfinex-derivatives","BTCF0:USTF0",1750080442832,0.20474197,106690.0,106680.0,1.04535211]
["bitfinex-derivatives","BTCF0:USTF0",1750080456545,0.20474197,106690.0,106680.0,1.93376059]
["bitfinex-derivatives","BTCF0:USTF0",1750080456935,0.20514197,106690.0,106680.0,1.93376059]
["bitfinex-derivatives","BTCF0:USTF0",1750080458342,0.20514197,106690.0,106680.0,1.62727211]
["bitfinex-derivatives","BTCF0:USTF0",1750080458547,0.20514197,106690.0,106680.0,1.70213717]
["bitfinex-derivatives","BTCF0:USTF0",1750080460251,0.20514197,106690.0,106680.0,0.43237515]
["bitfinex-derivatives","BTCF0:USTF0",1750080460451,0.20514197,106690.0,106680.0,1.62747211]
["bitfinex-derivatives","BTCF0:USTF0",1750080464446,0.20514197,106690.0,106680.0,1.70233717]
["bitfinex-derivatives","BTCF0:USTF0",1750080467359,0.20514197,106690.0,106680.0,1.12021717]
["bitfinex-derivatives","BTCF0:USTF0",1750080467551,0.20514197,106690.0,106680.0,1.70253717]
["bitfinex-derivatives","BTCF0:USTF0",1750080475558,0.20514197,106690.0,106680.0,2.00902565]
["bitfinex-derivatives","BTCF0:USTF0",1750080476363,0.20474197,106690.0,106680.0,1.70253717]
["bitfinex-derivatives","BTCF0:USTF0",1750080476662,0.20514197,106690.0,106680.0,1.70253717]
["bitfinex-derivatives","BTCF0:USTF0",1750080478167,0.20514197,106690.0,106680.0,1.6839053]
["bitfinex-derivatives","BTCF0:USTF0",1750080480364,0.20514197,106690.0,106680.0,1.6840653]
["bitfinex-derivatives","BTCF0:USTF0",1750080480569,0.20514197,106690.0,106680.0,0.48860834]
["bitfinex-derivatives","BTCF0:USTF0",1750080480769,0.20514197,106690.0,106680.0,1.1015853]
["bitfinex-derivatives","BTCF0:USTF0",1750080480968,0.20514197,106690.0,106680.0,1.6841853]
["bitfinex-derivatives","BTCF0:USTF0",1750080481172,0.23564197,106690.0,106680.0,1.6841853]
["bitfinex-derivatives","BTCF0:USTF0",1750080483170,0.23564197,106690.0,106680.0,1.0388853]
["bitfinex-derivatives","BTCF0:USTF0",1750080483372,0.26854197,106690.0,106680.0,1.6215653]
["bitfinex-derivatives","BTCF0:USTF0",1750080483568,0.30044197,106690.0,106680.0,1.0388853]
["bitfinex-derivatives","BTCF0:USTF0",1750080483765,0.60693045,106690.0,106680.0,1.20898881]
["bitfinex-derivatives","BTCF0:USTF0",1750080483969,0.60693045,106690.0,106680.0,1.51551729]
["bitfinex-derivatives","BTCF0:USTF0",1750080484170,0.30044197,106690.0,106680.0,1.51551729]
["bitfinex-derivatives","BTCF0:USTF0",1750080485160,0.23564197,106690.0,106680.0,1.51551729]
["bitfinex-derivatives","BTCF0:USTF0",1750080485361,0.23564197,106690.0,106680.0,1.61041729]
["bitfinex-derivatives","BTCF0:USTF0",1750080485972,0.20514197,106690.0,106680.0,1.61041729]
["bitfinex-derivatives","BTCF0:USTF0",1750080486272,0.20474197,106690.0,106680.0,1.61041729]
["bitfinex-derivatives","BTCF0:USTF0",1750080486476,0.20514197,106690.0,106680.0,1.61041729]
["bitfinex-derivatives","BTCF0:USTF0",1750080487887,0.20514197,106690.0,106680.0,1.31535886]
["bitfinex-derivatives","BTCF0:USTF0",1750080488074,0.20514197,106690.0,106680.0,1.89855886]
["bitfinex-derivatives","BTCF0:USTF0",1750080488270,0.20474197,106690.0,106680.0,1.89855886]
["bitfinex-derivatives","BTCF0:USTF0",1750080488466,0.20514197,106690.0,106680.0,1.89855886]
["bitfinex-derivatives","BTCF0:USTF0",1750080488673,0.20514197,106690.0,106680.0,1.59207038]
["bitfinex-derivatives","BTCF0:USTF0",1750080497485,0.20514197,106690.0,106680.0,1.5545841]
["bitfinex-derivatives","BTCF0:USTF0",1750080500491,0.20514197,106690.0,106680.0,0.9713841]
["bitfinex-derivatives","BTCF0:USTF0",1750080500691,0.20514197,106690.0,106680.0,1.5538241]
["bitfinex-derivatives","BTCF0:USTF0",1750080501380,0.20514197,106690.0,106680.0,1.5539441]
["bitfinex-derivatives","BTCF0:USTF0",1750080501989,0.20514197,106690.0,106680.0,0.35840714]
["bitfinex-derivatives","BTCF0:USTF0",1750080502183,0.20514197,106690.0,106680.0,1.5539441]
["bitfinex-derivatives","BTCF0:USTF0",1750080508694,0.20514197,106690.0,106680.0,1.5536241]
["bitfinex-derivatives","BTCF0:USTF0",1750080509690,0.20514197,106690.0,106680.0,0.9713841]
["bitfinex-derivatives","BTCF0:USTF0",1750080509892,0.20514197,106690.0,106680.0,1.5535841]
["bitfinex-derivatives","BTCF0:USTF0",1750080510187,0.20514197,106690.0,106680.0,1.02761717]
["bitfinex-derivatives","BTCF0:USTF0",1750080510389,0.20514197,106690.0,106680.0,1.60985717]
["bitfinex-derivatives","BTCF0:USTF0",1750080511996,0.20514197,106690.0,106680.0,1.02761717]
["bitfinex-derivatives","BTCF0:USTF0",1750080512196,0.20514197,106690.0,106680.0,1.60961717]
["bitfinex-derivatives","BTCF0:USTF0",1750080512698,0.20514197,106690.0,106680.0,1.5533841]
["bitfinex-derivatives","BTCF0:USTF0",1750080513000,0.20514197,106690.0,106680.0,0.9713841]
["bitfinex-derivatives","BTCF0:USTF0",1750080513396,0.20514197,106690.0,106680.0,1.5532641]
["bitfinex-derivatives","BTCF0:USTF0",1750080514305,0.20514197,106690.0,106680.0,1.60949719]
["bitfinex-derivatives","BTCF0:USTF0",1750080515299,0.20514197,106690.0,106680.0,1.5532641]
["bitfinex-derivatives","BTCF0:USTF0",1750080519013,0.20514197,106690.0,106680.0,1.04636156]
["bitfinex-derivatives","BTCF0:USTF0",1750080519207,0.20514197,106690.0,106680.0,0.35840714]
["bitfinex-derivatives","BTCF0:USTF0",1750080519516,0.20514197,106690.0,106680.0,1.5529041]
["bitfinex-derivatives","BTCF0:USTF0",1750080519814,0.20514197,106690.0,106680.0,1.62788156]
["bitfinex-derivatives","BTCF0:USTF0",1750080521409,0.20514197,106690.0,106680.0,1.5529041]
["bitfinex-derivatives","BTCF0:USTF0",1750080521714,0.20514197,106690.0,106680.0,0.9713841]
["bitfinex-derivatives","BTCF0:USTF0",1750080521911,0.20514197,106690.0,106680.0,1.60908178]
["bitfinex-derivatives","BTCF0:USTF0",1750080522102,0.20514197,106690.0,106680.0,0.31976482]
["bitfinex-derivatives","BTCF0:USTF0",1750080522299,0.30134197,106690.0,106680.0,0.93274178]
["bitfinex-derivatives","BTCF0:USTF0",1750080522504,0.30134197,106690.0,106680.0,1.51438178]
["bitfinex-derivatives","BTCF0:USTF0",1750080522699,0.30134197,106690.0,106680.0,0.93274178]
["bitfinex-derivatives","BTCF0:USTF0",1750080523009,0.60783045,106690.0,106680.0,0.93274178]
["bitfinex-derivatives","BTCF0:USTF0",1750080523207,0.60783045,106690.0,106680.0,0.97024281]
["bitfinex-derivatives","BTCF0:USTF0",1750080523513,0.60783045,106690.0,106680.0,0.96461561]
["bitfinex-derivatives","BTCF0:USTF0",1750080524411,0.60783045,106690.0,106680.0,0.90835793]
["bitfinex-derivatives","BTCF0:USTF0",1750080525409,0.60783045,106690.0,106680.0,0.96461561]
["bitfinex-derivatives","BTCF0:USTF0",1750080525908,0.30134197,106690.0,106680.0,0.96461561]
["bitfinex-derivatives","BTCF0:USTF0",1750080526109,0.60783045,106690.0,106680.0,0.96461561]
["bitfinex-derivatives","BTCF0:USTF0",1750080528918,0.30134197,106690.0,106680.0,0.96461561]
["bitfinex-derivatives","BTCF0:USTF0",1750080532221,0.60783045,106690.0,106680.0,0.65812713]
["bitfinex-derivatives","BTCF0:USTF0",1750080533220,0.60783045,106690.0,106680.0,0.96461561]
["bitfinex-derivatives","BTCF0:USTF0",1750080533520,0.60783045,106690.0,106680.0,0.95992628]
["bitfinex-derivatives","BTCF0:USTF0",1750080534023,0.60783045,106690.0,106680.0,0.34694932]
["bitfinex-derivatives","BTCF0:USTF0",1750080534320,0.60783045,106690.0,106680.0,0.6062778]
["bitfinex-derivatives","BTCF0:USTF0",1750080534523,0.60783045,106690.0,106680.0,0.40424719]
["bitfinex-derivatives","BTCF0:USTF0",1750080535022,0.60783045,106690.0,106680.0,0.71073567]
["bitfinex-derivatives","BTCF0:USTF0",1750080537217,0.60783045,106690.0,106680.0,0.39955785]
["bitfinex-derivatives","BTCF0:USTF0",1750080537818,0.1874605,106670.0,106660.0,0.41684936]
["bitfinex-derivatives","BTCF0:USTF0",1750080538022,0.51040063,106670.0,106660.0,0.66155748]
["bitfinex-derivatives","BTCF0:USTF0",1750080538323,0.55210063,106670.0,106660.0,0.66155748]
["bitfinex-derivatives","BTCF0:USTF0",1750080539112,0.55210063,106670.0,106660.0,0.96804596]
["bitfinex-derivatives","BTCF0:USTF0",1750080539324,0.55210063,106670.0,106660.0,0.97504596]
["bitfinex-derivatives","BTCF0:USTF0",1750080539515,0.55310063,106670.0,106660.0,0.97504596]
["bitfinex-derivatives","BTCF0:USTF0",1750080539918,0.55210063,106670.0,106660.0,0.97104596]
["bitfinex-derivatives","BTCF0:USTF0",1750080540118,0.55310063,106670.0,106660.0,0.97404596]
["bitfinex-derivatives","BTCF0:USTF0",1750080540319,0.24661215,106670.0,106660.0,0.97404596]
["bitfinex-derivatives","BTCF0:USTF0",1750080540617,0.24661215,106670.0,106660.0,1.55172596]
["bitfinex-derivatives","BTCF0:USTF0",1750080543030,0.20491215,106670.0,106660.0,1.67962596]
["bitfinex-derivatives","BTCF0:USTF0",1750080543225,0.34303215,106670.0,106660.0,1.67962596]
["bitfinex-derivatives","BTCF0:USTF0",1750080543424,0.20491215,106670.0,106660.0,1.67962596]
["bitfinex-derivatives","BTCF0:USTF0",1750080544525,0.20491215,106670.0,106660.0,1.98611444]
["bitfinex-derivatives","BTCF0:USTF0",1750080544927,0.20531215,106670.0,106660.0,1.67962596]
["bitfinex-derivatives","BTCF0:USTF0",1750080545521,0.20531215,106670.0,106660.0,1.98611444]
["bitfinex-derivatives","BTCF0:USTF0",1750080545727,0.20531215,106670.0,106660.0,2.17359294]
["bitfinex-derivatives","BTCF0:USTF0",1750080546030,0.20531255,106670.0,106660.0,2.17359294]
["bitfinex-derivatives","BTCF0:USTF0",1750080546326,0.20491255,106670.0,106660.0,2.17359294]
["bitfinex-derivatives","BTCF0:USTF0",1750080546530,0.20531255,106670.0,106660.0,2.17359294]
["bitfinex-derivatives","BTCF0:USTF0",1750080546828,0.20531255,106670.0,106660.0,1.5606027]
["bitfinex-derivatives","BTCF0:USTF0",1750080547028,0.20531255,106670.0,106660.0,1.8670779]
["bitfinex-derivatives","BTCF0:USTF0",1750080547832,0.20531255,106670.0,106660.0,1.94194493]
["bitfinex-derivatives","BTCF0:USTF0",1750080548525,0.20531255,106670.0,106660.0,1.63546973]
["bitfinex-derivatives","BTCF0:USTF0",1750080548832,0.20531255,106670.0,106660.0,1.44799123]
["bitfinex-derivatives","BTCF0:USTF0",1750080549428,0.20531255,106670.0,106660.0,1.44787123]
["bitfinex-derivatives","BTCF0:USTF0",1750080550332,0.20531255,106670.0,106660.0,1.44755123]
["bitfinex-derivatives","BTCF0:USTF0",1750080551134,0.20531255,106670.0,106660.0,1.63502963]
["bitfinex-derivatives","BTCF0:USTF0",1750080551633,0.20531255,106670.0,106660.0,1.94150483]
["bitfinex-derivatives","BTCF0:USTF0",1750080551829,0.20491255,106670.0,106660.0,1.94150483]
["bitfinex-derivatives","BTCF0:USTF0",1750080552034,0.20531255,106670.0,106660.0,1.94150483]
["bitfinex-derivatives","BTCF0:USTF0",1750080552333,0.20491255,106670.0,106660.0,1.94150483]
["bitfinex-derivatives","BTCF0:USTF0",1750080552536,0.20531255,106670.0,106660.0,1.94150483]
["bitfinex-derivatives","BTCF0:USTF0",1750080553128,0.20531255,106670.0,106660.0,1.96150483]
["bitfinex-derivatives","BTCF0:USTF0",1750080553328,0.20531255,106670.0,106660.0,2.09882483]
["bitfinex-derivatives","BTCF0:USTF0",1750080553524,0.20531255,106670.0,106660.0,1.79234963]
["bitfinex-derivatives","BTCF0:USTF0",1750080553728,0.20531255,106670.0,106660.0,1.07478963]
["bitfinex-derivatives","BTCF0:USTF0",1750080553933,0.20531255,106670.0,106660.0,1.79218963]
["bitfinex-derivatives","BTCF0:USTF0",1750080554235,0.20531255,106670.0,106660.0,2.09866483]
["bitfinex-derivatives","BTCF0:USTF0",1750080555138,0.20531255,106670.0,106660.0,1.79218963]
["bitfinex-derivatives","BTCF0:USTF0",1750080555826,0.20531255,106670.0,106660.0,2.09866483]
["bitfinex-derivatives","BTCF0:USTF0",1750080557037,0.20531255,106670.0,106660.0,1.79218963]
["bitfinex-derivatives","BTCF0:USTF0",1750080559033,0.20531255,106670.0,106660.0,1.07478963]
["bitfinex-derivatives","BTCF0:USTF0",1750080559237,0.20531255,106670.0,106660.0,1.65430963]
["bitfinex-derivatives","BTCF0:USTF0",1750080562736,0.20531255,106670.0,106660.0,1.07478963]
["bitfinex-derivatives","BTCF0:USTF0",1750080562935,0.20531255,106670.0,106660.0,1.65398963]
["bitfinex-derivatives","BTCF0:USTF0",1750080563542,0.20531255,106670.0,106660.0,1.65390963]
["bitfinex-derivatives","BTCF0:USTF0",1750080565746,0.20531255,106670.0,106660.0,1.65386963]
["bitfinex-derivatives","BTCF0:USTF0",1750080574855,0.20531255,106670.0,106660.0,2.26683362]
["bitfinex-derivatives","BTCF0:USTF0",1750080575452,0.20531255,106670.0,106660.0,2.28554737]
["bitfinex-derivatives","BTCF0:USTF0",1750080576962,0.20531255,106670.0,106660.0,2.19196659]
["bitfinex-derivatives","BTCF0:USTF0",1750080577266,0.01745165,106670.0,106660.0,2.19196659]
["bitfinex-derivatives","BTCF0:USTF0",1750080577461,0.01745165,106670.0,106660.0,2.28554737]
["bitfinex-derivatives","BTCF0:USTF0",1750080578160,0.01785165,106670.0,106660.0,2.28554737]
["bitfinex-derivatives","BTCF0:USTF0",1750080579462,0.20531255,106670.0,106660.0,2.28554737]
["bitfinex-derivatives","BTCF0:USTF0",1750080580363,0.20491255,106670.0,106660.0,2.28554737]
["bitfinex-derivatives","BTCF0:USTF0",1750080580563,0.20531255,106670.0,106660.0,2.28554737]
["bitfinex-derivatives","BTCF0:USTF0",1750080588759,0.01785165,106670.0,106660.0,2.28554737]
["bitfinex-derivatives","BTCF0:USTF0",1750080588962,0.20531235,106670.0,106660.0,2.28554737]
["bitfinex-derivatives","BTCF0:USTF0",1750080589168,0.01785165,106670.0,106660.0,2.28554737]
["bitfinex-derivatives","BTCF0:USTF0",1750080590563,0.20531235,106670.0,106660.0,2.28554737]
["bitfinex-derivatives","BTCF0:USTF0",1750080591867,0.01785165,106670.0,106660.0,2.28554737]
["bitfinex-derivatives","BTCF0:USTF0",1750080592166,0.20531225,106670.0,106660.0,2.28554737]
["bitfinex-derivatives","BTCF0:USTF0",1750080594271,0.01785165,106670.0,106660.0,2.28554737]
["bitfinex-derivatives","BTCF0:USTF0",1750080594663,0.20531215,106670.0,106660.0,2.28554737]
["bitfinex-derivatives","BTCF0:USTF0",1750080595672,0.20531215,106670.0,106660.0,2.26696588]
["bitfinex-derivatives","BTCF0:USTF0",1750080596867,0.46062714,106680.0,106660.0,2.40756578]
["bitfinex-derivatives","BTCF0:USTF0",1750080597076,0.29586963,106680.0,106670.0,1.32812006]
["bitfinex-derivatives","BTCF0:USTF0",1750080597374,0.48331253,106680.0,106670.0,1.70959908]
["bitfinex-derivatives","BTCF0:USTF0",1750080597569,0.46061234,106680.0,106670.0,1.40311935]
["bitfinex-derivatives","BTCF0:USTF0",1750080597771,0.41721234,106680.0,106670.0,1.70959908]
["bitfinex-derivatives","BTCF0:USTF0",1750080598176,0.20567938,106680.0,106670.0,1.72819617]
["bitfinex-derivatives","BTCF0:USTF0",1750080598374,0.20527938,106680.0,106670.0,1.72819617]
["bitfinex-derivatives","BTCF0:USTF0",1750080598572,0.20567938,106680.0,106670.0,1.72819617]
["bitfinex-derivatives","BTCF0:USTF0",1750080599476,0.20767938,106680.0,106670.0,1.72919617]
["bitfinex-derivatives","BTCF0:USTF0",1750080600269,0.20767938,106680.0,106670.0,1.42271644]
["bitfinex-derivatives","BTCF0:USTF0",1750080600470,0.20767938,106680.0,106670.0,1.72919617]
["bitfinex-derivatives","BTCF0:USTF0",1750080600780,0.20767938,106680.0,106670.0,1.65419688]
["bitfinex-derivatives","BTCF0:USTF0",1750080601271,0.20767938,106680.0,106670.0,1.19952268]
["bitfinex-derivatives","BTCF0:USTF0",1750080601469,0.37397938,106680.0,106670.0,1.85314318]
["bitfinex-derivatives","BTCF0:USTF0",1750080601670,0.37437938,106680.0,106670.0,1.85314318]
["bitfinex-derivatives","BTCF0:USTF0",1750080602170,0.37437938,106680.0,106670.0,1.27578318]
["bitfinex-derivatives","BTCF0:USTF0",1750080602371,0.37437938,106680.0,106670.0,1.85350318]
["bitfinex-derivatives","BTCF0:USTF0",1750080602779,0.37437938,106680.0,106670.0,1.90750318]
["bitfinex-derivatives","BTCF0:USTF0",1750080602972,0.37437938,106680.0,106670.0,0.64422663]
["bitfinex-derivatives","BTCF0:USTF0",1750080603177,0.37437938,106680.0,106670.0,1.83586669]
["bitfinex-derivatives","BTCF0:USTF0",1750080603678,0.37437938,106680.0,106670.0,1.06972559]
["bitfinex-derivatives","BTCF0:USTF0",1750080603878,0.37437938,106680.0,106670.0,1.76090056]
["bitfinex-derivatives","BTCF0:USTF0",1750080604070,0.37437938,106680.0,106670.0,0.99475946]
["bitfinex-derivatives","BTCF0:USTF0",1750080604268,0.37437938,106680.0,106670.0,1.57351946]
["bitfinex-derivatives","BTCF0:USTF0",1750080604582,0.39706921,106680.0,106670.0,1.6297433]
["bitfinex-derivatives","BTCF0:USTF0",1750080604979,0.1874611,106670.0,106660.0,0.39090618]
["bitfinex-derivatives","BTCF0:USTF0",1750080605276,0.2976611,106670.0,106660.0,1.19175946]
["bitfinex-derivatives","BTCF0:USTF0",1750080605673,0.32048899,106670.0,106660.0,1.19175946]
["bitfinex-derivatives","BTCF0:USTF0",1750080606378,0.2986611,106670.0,106660.0,1.19375946]
["bitfinex-derivatives","BTCF0:USTF0",1750080606880,0.4351011,106670.0,106660.0,0.30858786]
["bitfinex-derivatives","BTCF0:USTF0",1750080607182,1.3753552,106670.0,106640.0,0.43576613]
["bitfinex-derivatives","BTCF0:USTF0",1750080607385,0.1874961,106650.0,106640.0,1.32069995]
["bitfinex-derivatives","BTCF0:USTF0",1750080607677,0.20425285,106650.0,106640.0,1.24573382]
["bitfinex-derivatives","BTCF0:USTF0",1750080607881,0.31815285,106650.0,106640.0,1.24573382]
["bitfinex-derivatives","BTCF0:USTF0",1750080608078,0.31815285,106650.0,106640.0,0.66701382]
["bitfinex-derivatives","BTCF0:USTF0",1750080608380,0.31815285,106650.0,106640.0,1.24897382]
["bitfinex-derivatives","BTCF0:USTF0",1750080608775,0.31815285,106650.0,106640.0,1.24893382]
["bitfinex-derivatives","BTCF0:USTF0",1750080609174,0.31815285,106650.0,106640.0,1.24881382]
["bitfinex-derivatives","BTCF0:USTF0",1750080609580,0.31815285,106650.0,106640.0,1.25281382]
["bitfinex-derivatives","BTCF0:USTF0",1750080610171,0.31915285,106650.0,106640.0,1.25281382]
["bitfinex-derivatives","BTCF0:USTF0",1750080610782,0.31915285,106650.0,106640.0,1.25181382]
["bitfinex-derivatives","BTCF0:USTF0",1750080610984,0.31915285,106650.0,106640.0,1.24881382]
["bitfinex-derivatives","BTCF0:USTF0",1750080611182,0.31915285,106650.0,106640.0,1.25081382]
["bitfinex-derivatives","BTCF0:USTF0",1750080611381,0.31915285,106650.0,106640.0,1.25053382]
["bitfinex-derivatives","BTCF0:USTF0",1750080614180,0.31915285,106650.0,106640.0,0.67201382]
["bitfinex-derivatives","BTCF0:USTF0",1750080614383,0.31915285,106650.0,106640.0,1.25049382]
["bitfinex-derivatives","BTCF0:USTF0",1750080615089,0.31915285,106650.0,106640.0,0.94390596]
["bitfinex-derivatives","BTCF0:USTF0",1750080615384,0.31915285,106650.0,106640.0,1.25049382]
["bitfinex-derivatives","BTCF0:USTF0",1750080616580,0.31915285,106650.0,106640.0,0.94390596]
["bitfinex-derivatives","BTCF0:USTF0",1750080616776,0.31915285,106650.0,106640.0,1.25049382]
["bitfinex-derivatives","BTCF0:USTF0",1750080617183,0.45563285,106650.0,106640.0,1.25049382]
["bitfinex-derivatives","BTCF0:USTF0",1750080619589,0.45563285,106650.0,106640.0,0.94390596]
["bitfinex-derivatives","BTCF0:USTF0",1750080619790,0.45563285,106650.0,106640.0,1.25049382]
["bitfinex-derivatives","BTCF0:USTF0",1750080621795,0.37705285,106650.0,106640.0,1.25049382]
["bitfinex-derivatives","BTCF0:USTF0",1750080621991,0.07555675,106650.0,106640.0,1.74459518]
["bitfinex-derivatives","BTCF0:USTF0",1750080622199,0.20525265,106650.0,106640.0,1.71908168]
["bitfinex-derivatives","BTCF0:USTF0",1750080622496,0.20565265,106650.0,106640.0,1.71908168]
["bitfinex-derivatives","BTCF0:USTF0",1750080622690,0.20565265,106650.0,106640.0,1.90659508]
["bitfinex-derivatives","BTCF0:USTF0",1750080622895,0.20525265,106650.0,106640.0,1.90659508]
["bitfinex-derivatives","BTCF0:USTF0",1750080623200,0.20565265,106650.0,106640.0,1.90659508]
["bitfinex-derivatives","BTCF0:USTF0",1750080623392,0.20525255,106650.0,106640.0,1.90659508]
["bitfinex-derivatives","BTCF0:USTF0",1750080623582,0.01775675,106650.0,106640.0,1.90659508]
["bitfinex-derivatives","BTCF0:USTF0",1750080623896,0.01775675,106650.0,106640.0,1.98156121]
["bitfinex-derivatives","BTCF0:USTF0",1750080624087,0.01815675,106650.0,106640.0,1.98156121]
["bitfinex-derivatives","BTCF0:USTF0",1750080624287,0.20525255,106650.0,106640.0,2.00156121]
["bitfinex-derivatives","BTCF0:USTF0",1750080624488,0.2812368,106660.0,106650.0,0.1874958]
["bitfinex-derivatives","BTCF0:USTF0",1750080624693,0.2351445,106670.0,106660.0,0.1874783]
["bitfinex-derivatives","BTCF0:USTF0",1750080624892,0.2351445,106670.0,106660.0,1.90195402]
["bitfinex-derivatives","BTCF0:USTF0",1750080624893,0.23397046,106670.0,106660.0,1.90195402]
["bitfinex-derivatives","BTCF0:USTF0",1750080625089,0.23437046,106670.0,106660.0,1.59536616]
["bitfinex-derivatives","BTCF0:USTF0",1750080625285,0.1874767,106670.0,106660.0,1.95795888]
["bitfinex-derivatives","BTCF0:USTF0",1750080625595,0.0004,106670.0,106660.0,1.95795888]
["bitfinex-derivatives","BTCF0:USTF0",1750080625785,0.1874607,106670.0,106660.0,1.90195402]
["bitfinex-derivatives","BTCF0:USTF0",1750080625986,0.1908607,106670.0,106660.0,1.90295402]
["bitfinex-derivatives","BTCF0:USTF0",1750080627892,0.1918607,106670.0,106660.0,1.90295402]
["bitfinex-derivatives","BTCF0:USTF0",1750080628086,0.1918607,106670.0,106660.0,1.59636616]
["bitfinex-derivatives","BTCF0:USTF0",1750080629694,0.1918607,106670.0,106660.0,1.67133229]
["bitfinex-derivatives","BTCF0:USTF0",1750080630295,0.0044,106670.0,106660.0,1.67133229]
["bitfinex-derivatives","BTCF0:USTF0",1750080630698,0.0044,106670.0,106660.0,1.97792015]
["bitfinex-derivatives","BTCF0:USTF0",1750080632196,0.00014069,106680.0,106670.0,0.1874605]
["bitfinex-derivatives","BTCF0:USTF0",1750080632392,0.18758359,106680.0,106670.0,1.27031823]
["bitfinex-derivatives","BTCF0:USTF0",1750080632594,0.18798359,106680.0,106670.0,1.32711823]
["bitfinex-derivatives","BTCF0:USTF0",1750080632895,0.00054069,106680.0,106670.0,1.46355823]
["bitfinex-derivatives","BTCF0:USTF0",1750080633100,0.25059693,106690.0,106670.0,1.46355823]
["bitfinex-derivatives","BTCF0:USTF0",1750080633101,0.20373973,106690.0,106680.0,0.1874429]
["bitfinex-derivatives","BTCF0:USTF0",1750080633395,0.04743442,106700.0,106680.0,1.93136167]
["bitfinex-derivatives","BTCF0:USTF0",1750080633600,0.0008,106710.0,106690.0,1.41669156]
["bitfinex-derivatives","BTCF0:USTF0",1750080633794,0.1873912,106710.0,106700.0,1.58332574]
["bitfinex-derivatives","BTCF0:USTF0",1750080633990,0.1877912,106710.0,106700.0,1.63882574]
["bitfinex-derivatives","BTCF0:USTF0",1750080634996,0.1877912,106710.0,106700.0,1.65447141]
["bitfinex-derivatives","BTCF0:USTF0",1750080635188,0.0004,106710.0,106700.0,1.65447141]
["bitfinex-derivatives","BTCF0:USTF0",1750080635494,0.0004,106710.0,106700.0,1.84186941]
["bitfinex-derivatives","BTCF0:USTF0",1750080635696,0.23516889,106720.0,106710.0,0.80056592]
["bitfinex-derivatives","BTCF0:USTF0",1750080635994,0.23476889,106720.0,106710.0,1.47982683]
["bitfinex-derivatives","BTCF0:USTF0",1750080636196,0.23476889,106720.0,106710.0,1.46518116]
["bitfinex-derivatives","BTCF0:USTF0",1750080636390,0.23476889,106720.0,106710.0,1.47982566]
["bitfinex-derivatives","BTCF0:USTF0",1750080636590,0.23476889,106720.0,106710.0,1.42385042]
["bitfinex-derivatives","BTCF0:USTF0",1750080636790,0.22057754,106720.0,106710.0,1.42385042]
["bitfinex-derivatives","BTCF0:USTF0",1750080636994,0.03419434,106720.0,106710.0,1.42585042]
["bitfinex-derivatives","BTCF0:USTF0",1750080637198,0.03419434,106720.0,106710.0,1.57553319]
["bitfinex-derivatives","BTCF0:USTF0",1750080637495,0.03519434,106720.0,106710.0,1.57553319]
["bitfinex-derivatives","BTCF0:USTF0",1750080637898,0.03479434,106720.0,106710.0,1.57553319]
["bitfinex-derivatives","BTCF0:USTF0",1750080638088,0.03519434,106720.0,106710.0,1.57553319]
["bitfinex-derivatives","BTCF0:USTF0",1750080638702,0.2342081,106730.0,106720.0,0.1873732]
["bitfinex-derivatives","BTCF0:USTF0",1750080638896,0.25160336,106740.0,106720.0,1.89188165]
["bitfinex-derivatives","BTCF0:USTF0",1750080639194,0.23854667,106740.0,106730.0,1.29797142]
["bitfinex-derivatives","BTCF0:USTF0",1750080639399,0.23774667,106740.0,106730.0,1.29797142]
["bitfinex-derivatives","BTCF0:USTF0",1750080639601,0.23814667,106740.0,106730.0,1.29797142]
["bitfinex-derivatives","BTCF0:USTF0",1750080639991,0.23814667,106740.0,106730.0,1.16133142]
["bitfinex-derivatives","BTCF0:USTF0",1750080640188,0.24114667,106740.0,106730.0,1.87805142]
["bitfinex-derivatives","BTCF0:USTF0",1750080640698,0.24114667,106740.0,106730.0,1.89251377]
["bitfinex-derivatives","BTCF0:USTF0",1750080641100,0.24214667,106740.0,106730.0,1.89251377]
["bitfinex-derivatives","BTCF0:USTF0",1750080641602,0.29855918,106750.0,106740.0,0.1873381]
["bitfinex-derivatives","BTCF0:USTF0",1750080641802,0.29775918,106750.0,106740.0,1.81177616]
["bitfinex-derivatives","BTCF0:USTF0",1750080641998,0.29815918,106750.0,106740.0,0.91052596]
["bitfinex-derivatives","BTCF0:USTF0",1750080642302,0.35185918,106750.0,106740.0,1.49068596]
["bitfinex-derivatives","BTCF0:USTF0",1750080642501,0.40905918,106750.0,106740.0,1.49068596]
["bitfinex-derivatives","BTCF0:USTF0",1750080642695,0.40905918,106750.0,106740.0,1.49092596]
["bitfinex-derivatives","BTCF0:USTF0",1750080642894,0.40905918,106750.0,106740.0,1.50930321]
["bitfinex-derivatives","BTCF0:USTF0",1750080643094,0.41105918,106750.0,106740.0,1.21271535]
["bitfinex-derivatives","BTCF0:USTF0",1750080643301,0.41105918,106750.0,106740.0,1.51930321]
["bitfinex-derivatives","BTCF0:USTF0",1750080643696,0.44504875,106750.0,106740.0,1.51930321]
["bitfinex-derivatives","BTCF0:USTF0",1750080643905,0.44504875,106750.0,106740.0,1.53030321]
["bitfinex-derivatives","BTCF0:USTF0",1750080644201,0.44504875,106750.0,106740.0,1.83689107]
["bitfinex-derivatives","BTCF0:USTF0",1750080644802,0.35138475,106750.0,106740.0,1.83689107]
["bitfinex-derivatives","BTCF0:USTF0",1750080645000,0.10684965,106750.0,106740.0,1.83689107]
["bitfinex-derivatives","BTCF0:USTF0",1750080645196,0.05314965,106750.0,106740.0,1.83689107]
["bitfinex-derivatives","BTCF0:USTF0",1750080645397,0.05274965,106750.0,106740.0,1.83689107]
["bitfinex-derivatives","BTCF0:USTF0",1750080645597,0.05314965,106750.0,106740.0,1.85689107]
["bitfinex-derivatives","BTCF0:USTF0",1750080646407,0.00254069,106750.0,106740.0,1.85689107]
["bitfinex-derivatives","BTCF0:USTF0",1750080646798,0.22281042,106750.0,106740.0,1.95057227]
["bitfinex-derivatives","BTCF0:USTF0",1750080647104,0.00254069,106750.0,106740.0,1.95057227]
["bitfinex-derivatives","BTCF0:USTF0",1750080647295,0.00214069,106750.0,106740.0,2.13793227]
["bitfinex-derivatives","BTCF0:USTF0",1750080647611,0.00254069,106750.0,106740.0,2.13793227]
["bitfinex-derivatives","BTCF0:USTF0",1750080648493,0.00254069,106750.0,106740.0,1.95057227]
["bitfinex-derivatives","BTCF0:USTF0",1750080648694,0.00254069,106750.0,106740.0,2.13793227]
["bitfinex-derivatives","BTCF0:USTF0",1750080648902,0.00214069,106750.0,106740.0,2.13793227]
["bitfinex-derivatives","BTCF0:USTF0",1750080649103,0.00254069,106750.0,106740.0,2.13793227]
["bitfinex-derivatives","BTCF0:USTF0",1750080649308,0.00214069,106750.0,106740.0,2.13793227]
["bitfinex-derivatives","BTCF0:USTF0",1750080649501,0.00254069,106750.0,106740.0,1.95057227]
["bitfinex-derivatives","BTCF0:USTF0",1750080649701,0.18986119,106750.0,106740.0,1.95057227]
["bitfinex-derivatives","BTCF0:USTF0",1750080650708,0.18986119,106750.0,106740.0,2.00747227]
["bitfinex-derivatives","BTCF0:USTF0",1750080651211,0.00254069,106750.0,106740.0,2.00747227]
["bitfinex-derivatives","BTCF0:USTF0",1750080651505,0.29844861,106770.0,106750.0,0.0936534]
["bitfinex-derivatives","BTCF0:USTF0",1750080651807,0.29764861,106770.0,106760.0,2.08920152]
["bitfinex-derivatives","BTCF0:USTF0",1750080652010,0.35544861,106770.0,106760.0,2.08920152]
["bitfinex-derivatives","BTCF0:USTF0",1750080652304,0.41024861,106770.0,106760.0,2.08920152]
["bitfinex-derivatives","BTCF0:USTF0",1750080652609,0.44375808,106770.0,106760.0,2.08920152]
["bitfinex-derivatives","BTCF0:USTF0",1750080653109,0.44375808,106770.0,106760.0,1.78261366]
["bitfinex-derivatives","BTCF0:USTF0",1750080653606,0.03390947,106770.0,106760.0,2.18286517]
["bitfinex-derivatives","BTCF0:USTF0",1750080653802,0.03350947,106770.0,106760.0,2.18286517]
["bitfinex-derivatives","BTCF0:USTF0",1750080654109,0.29962219,106780.0,106760.0,2.17305263]
["bitfinex-derivatives","BTCF0:USTF0",1750080654305,0.11234069,106780.0,106770.0,1.03583162]
["bitfinex-derivatives","BTCF0:USTF0",1750080654506,0.00014069,106780.0,106770.0,1.03583162]
["bitfinex-derivatives","BTCF0:USTF0",1750080654717,0.1129,106790.0,106780.0,0.1872678]
["bitfinex-derivatives","BTCF0:USTF0",1750080655003,0.1125,106790.0,106780.0,1.64731192]
["bitfinex-derivatives","BTCF0:USTF0",1750080655399,0.1121,106790.0,106780.0,1.64731192]
["bitfinex-derivatives","BTCF0:USTF0",1750080655603,0.1125,106790.0,106780.0,1.74097118]
["bitfinex-derivatives","BTCF0:USTF0",1750080655803,0.1161,106790.0,106780.0,1.75697118]
["bitfinex-derivatives","BTCF0:USTF0",1750080656009,0.0616,106790.0,106780.0,1.75697118]
["bitfinex-derivatives","BTCF0:USTF0",1750080656213,0.0616,106790.0,106780.0,1.79399274]
["bitfinex-derivatives","BTCF0:USTF0",1750080656816,0.0044,106790.0,106780.0,2.3138766]
["bitfinex-derivatives","BTCF0:USTF0",1750080657314,0.03317606,106800.0,106790.0,0.80042592]
["bitfinex-derivatives","BTCF0:USTF0",1750080657509,0.03317606,106800.0,106790.0,1.16122592]
["bitfinex-derivatives","BTCF0:USTF0",1750080657816,0.03317606,106800.0,106790.0,1.02821962]
["bitfinex-derivatives","BTCF0:USTF0",1750080658014,0.32790866,106800.0,106790.0,1.70358573]
["bitfinex-derivatives","BTCF0:USTF0",1750080658215,0.32790866,106800.0,106790.0,1.66656417]
["bitfinex-derivatives","BTCF0:USTF0",1750080658513,0.32790866,106800.0,106790.0,1.66688417]
["bitfinex-derivatives","BTCF0:USTF0",1750080658721,0.32790866,106800.0,106790.0,1.68688417]
["bitfinex-derivatives","BTCF0:USTF0",1750080658905,0.32790866,106800.0,106790.0,1.76253808]
["bitfinex-derivatives","BTCF0:USTF0",1750080659105,0.32790866,106800.0,106790.0,1.78653808]
["bitfinex-derivatives","BTCF0:USTF0",1750080659305,0.32790866,106800.0,106790.0,1.80053808]
["bitfinex-derivatives","BTCF0:USTF0",1750080659511,0.14467606,106800.0,106790.0,1.80053808]
["bitfinex-derivatives","BTCF0:USTF0",1750080660203,0.03757606,106800.0,106790.0,1.80053808]
["bitfinex-derivatives","BTCF0:USTF0",1750080660405,0.03717606,106800.0,106790.0,1.80053808]
["bitfinex-derivatives","BTCF0:USTF0",1750080660606,0.03757606,106800.0,106790.0,1.83755964]
["bitfinex-derivatives","BTCF0:USTF0",1750080660802,0.03717606,106800.0,106790.0,1.83755964]
["bitfinex-derivatives","BTCF0:USTF0",1750080661108,0.00449382,106800.0,106790.0,1.83755964]
["bitfinex-derivatives","BTCF0:USTF0",1750080661311,0.00449382,106800.0,106790.0,0.6060502]
["bitfinex-derivatives","BTCF0:USTF0",1750080661506,0.30352642,106800.0,106790.0,0.8272102]
["bitfinex-derivatives","BTCF0:USTF0",1750080661703,0.36072642,106800.0,106790.0,0.2452502]
["bitfinex-derivatives","BTCF0:USTF0",1750080661905,0.36072642,106800.0,106790.0,0.6060502]
["bitfinex-derivatives","BTCF0:USTF0",1750080662402,0.74296819,106800.0,106790.0,0.2452502]
["bitfinex-derivatives","BTCF0:USTF0",1750080662606,1.10376819,106800.0,106790.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1750080662814,1.10376819,106800.0,106790.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1750080663019,1.13643035,106800.0,106790.0,0.8276502]
["bitfinex-derivatives","BTCF0:USTF0",1750080663516,1.13643035,106800.0,106790.0,0.2452502]
["bitfinex-derivatives","BTCF0:USTF0",1750080663718,0.75418858,106800.0,106790.0,0.8275702]
["bitfinex-derivatives","BTCF0:USTF0",1750080664119,0.75418858,106800.0,106790.0,0.8035702]
["bitfinex-derivatives","BTCF0:USTF0",1750080664308,0.75018858,106800.0,106790.0,0.2182502]
["bitfinex-derivatives","BTCF0:USTF0",1750080664508,1.13243035,106800.0,106790.0,0.8014102]
["bitfinex-derivatives","BTCF0:USTF0",1750080664710,0.38938858,106800.0,106790.0,0.8014102]
["bitfinex-derivatives","BTCF0:USTF0",1750080666005,0.38938858,106800.0,106790.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750080666006,1.13243035,106800.0,106790.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750080666408,0.1872501,106790.0,106780.0,0.01847695]
["bitfinex-derivatives","BTCF0:USTF0",1750080666609,0.1872862,106770.0,106760.0,0.79957316]
["bitfinex-derivatives","BTCF0:USTF0",1750080666818,0.1872862,106770.0,106760.0,1.32739792]
["bitfinex-derivatives","BTCF0:USTF0",1750080667118,0.2448862,106770.0,106760.0,0.33597262]
["bitfinex-derivatives","BTCF0:USTF0",1750080667317,0.5965528,106770.0,106760.0,0.89632254]
["bitfinex-derivatives","BTCF0:USTF0",1750080667518,0.5965528,106770.0,106760.0,0.8865188]
["bitfinex-derivatives","BTCF0:USTF0",1750080667819,0.2357528,106770.0,106760.0,0.8865188]
["bitfinex-derivatives","BTCF0:USTF0",1750080668021,0.2357528,106770.0,106760.0,0.88653732]
["bitfinex-derivatives","BTCF0:USTF0",1750080668216,0.2357528,106770.0,106760.0,1.61638909]
["bitfinex-derivatives","BTCF0:USTF0",1750080668425,0.2357528,106770.0,106760.0,1.61666909]
["bitfinex-derivatives","BTCF0:USTF0",1750080668722,0.2387528,106770.0,106760.0,1.03218909]
["bitfinex-derivatives","BTCF0:USTF0",1750080669017,0.61586053,106770.0,106760.0,0.05503462]
["bitfinex-derivatives","BTCF0:USTF0",1750080669213,0.9981023,106770.0,106760.0,0.03113084]
["bitfinex-derivatives","BTCF0:USTF0",1750080669414,0.9981023,106770.0,106760.0,0.61565084]
["bitfinex-derivatives","BTCF0:USTF0",1750080669920,1.0566023,106770.0,106760.0,0.60253306]
["bitfinex-derivatives","BTCF0:USTF0",1750080670118,1.0566023,106770.0,106760.0,0.61596232]
["bitfinex-derivatives","BTCF0:USTF0",1750080670507,0.67436053,106770.0,106760.0,0.61596232]
["bitfinex-derivatives","BTCF0:USTF0",1750080670809,0.67436053,106770.0,106760.0,0.61576232]
["bitfinex-derivatives","BTCF0:USTF0",1750080671014,0.67436053,106770.0,106760.0,0.61588232]
["bitfinex-derivatives","BTCF0:USTF0",1750080671215,0.67436053,106770.0,106760.0,0.03144232]
["bitfinex-derivatives","BTCF0:USTF0",1750080671522,0.67436053,106770.0,106760.0,0.60241306]
["bitfinex-derivatives","BTCF0:USTF0",1750080671819,0.67436053,106770.0,106760.0,0.7717037]
["bitfinex-derivatives","BTCF0:USTF0",1750080672020,0.1873037,106760.0,106750.0,0.71018016]
["bitfinex-derivatives","BTCF0:USTF0",1750080672221,0.3597037,106760.0,106750.0,0.85577975]
["bitfinex-derivatives","BTCF0:USTF0",1750080672422,0.3597037,106760.0,106750.0,0.65354152]
["bitfinex-derivatives","BTCF0:USTF0",1750080672621,0.3597037,106760.0,106750.0,1.23786152]
["bitfinex-derivatives","BTCF0:USTF0",1750080673118,1.10274547,106760.0,106750.0,0.58502069]
["bitfinex-derivatives","BTCF0:USTF0",1750080673422,0.7205037,106760.0,106750.0,0.58634069]
["bitfinex-derivatives","BTCF0:USTF0",1750080673810,0.7215037,106760.0,106750.0,0.58634069]
["bitfinex-derivatives","BTCF0:USTF0",1750080674015,0.7235037,106760.0,106750.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750080674216,0.7235037,106760.0,106750.0,0.58630069]
["bitfinex-derivatives","BTCF0:USTF0",1750080674409,0.7235037,106760.0,106750.0,0.18746199]
["bitfinex-derivatives","BTCF0:USTF0",1750080674614,0.3627037,106760.0,106750.0,0.60672532]
["bitfinex-derivatives","BTCF0:USTF0",1750080674812,0.3627037,106760.0,106750.0,1.19276532]
["bitfinex-derivatives","BTCF0:USTF0",1750080675016,0.3627037,106760.0,106750.0,1.00544402]
["bitfinex-derivatives","BTCF0:USTF0",1750080675222,0.3627037,106760.0,106750.0,1.19276532]
["bitfinex-derivatives","BTCF0:USTF0",1750080675516,0.43755796,106760.0,106750.0,0.62320225]
["bitfinex-derivatives","BTCF0:USTF0",1750080675921,0.43755796,106760.0,106750.0,0.81052355]
["bitfinex-derivatives","BTCF0:USTF0",1750080676123,0.43755796,106760.0,106750.0,0.22448355]
["bitfinex-derivatives","BTCF0:USTF0",1750080676322,0.43755796,106760.0,106750.0,1.19264532]
["bitfinex-derivatives","BTCF0:USTF0",1750080677822,0.43755796,106760.0,106750.0,0.03716225]
["bitfinex-derivatives","BTCF0:USTF0",1750080678019,0.79835796,106760.0,106750.0,0.58602069]
["bitfinex-derivatives","BTCF0:USTF0",1750080678613,1.18059973,106760.0,106750.0,0.58638069]
["bitfinex-derivatives","BTCF0:USTF0",1750080678920,1.18059973,106760.0,106750.0,0.58630069]
["bitfinex-derivatives","BTCF0:USTF0",1750080679421,1.31939973,106760.0,106750.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750080680123,1.18059973,106760.0,106750.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750080680330,0.79835796,106760.0,106750.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750080684925,0.8024199,106760.0,106750.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750080688723,0.4416199,106760.0,106750.0,0.18746099]
["bitfinex-derivatives","BTCF0:USTF0",1750080688926,0.1979162,106760.0,106750.0,0.93050276]
["bitfinex-derivatives","BTCF0:USTF0",1750080689127,0.003,106760.0,106750.0,0.96752432]
["bitfinex-derivatives","BTCF0:USTF0",1750080689330,0.0034,106760.0,106750.0,1.07882432]
["bitfinex-derivatives","BTCF0:USTF0",1750080689527,0.0034,106760.0,106750.0,1.21762432]
["bitfinex-derivatives","BTCF0:USTF0",1750080689729,0.1907027,106760.0,106750.0,0.71802432]
["bitfinex-derivatives","BTCF0:USTF0",1750080690029,0.19476464,106760.0,106750.0,1.21404432]
["bitfinex-derivatives","BTCF0:USTF0",1750080690225,0.30296464,106760.0,106750.0,1.21404432]
["bitfinex-derivatives","BTCF0:USTF0",1750080691029,0.00746194,106760.0,106750.0,1.21404432]
["bitfinex-derivatives","BTCF0:USTF0",1750080691226,0.00746194,106760.0,106750.0,1.707898]
["bitfinex-derivatives","BTCF0:USTF0",1750080692020,0.00746194,106760.0,106750.0,1.82056131]
["bitfinex-derivatives","BTCF0:USTF0",1750080692325,0.003,106760.0,106750.0,1.82056131]
["bitfinex-derivatives","BTCF0:USTF0",1750080692731,0.0034,106760.0,106750.0,2.20280308]
["bitfinex-derivatives","BTCF0:USTF0",1750080692934,0.00014069,106770.0,106760.0,0.1873027]
["bitfinex-derivatives","BTCF0:USTF0",1750080693229,0.00014069,106770.0,106760.0,1.71611577]
["bitfinex-derivatives","BTCF0:USTF0",1750080693635,0.00054069,106770.0,106760.0,1.80978819]
["bitfinex-derivatives","BTCF0:USTF0",1750080693936,0.1880501,106790.0,106780.0,0.20573935]
["bitfinex-derivatives","BTCF0:USTF0",1750080694134,0.0008,106790.0,106780.0,2.11611132]
["bitfinex-derivatives","BTCF0:USTF0",1750080694335,0.36034166,106800.0,106790.0,0.1872501]
["bitfinex-derivatives","BTCF0:USTF0",1750080694530,0.31432976,106800.0,106790.0,1.10414386]
["bitfinex-derivatives","BTCF0:USTF0",1750080694733,0.0008,106800.0,106790.0,1.10414138]
["bitfinex-derivatives","BTCF0:USTF0",1750080694928,0.0008,106800.0,106790.0,2.51830464]
["bitfinex-derivatives","BTCF0:USTF0",1750080695128,0.0008,106800.0,106790.0,1.75376297]
["bitfinex-derivatives","BTCF0:USTF0",1750080695430,0.28102568,106810.0,106800.0,0.20528983]
["bitfinex-derivatives","BTCF0:USTF0",1750080695624,0.23412022,106810.0,106800.0,0.37848983]
["bitfinex-derivatives","BTCF0:USTF0",1750080695831,0.23412022,106810.0,106800.0,0.37530376]
["bitfinex-derivatives","BTCF0:USTF0",1750080696136,0.69772156,106810.0,106800.0,0.66701126]
["bitfinex-derivatives","BTCF0:USTF0",1750080696434,0.75162156,106810.0,106800.0,0.8915076]
["bitfinex-derivatives","BTCF0:USTF0",1750080696629,0.75162156,106810.0,106800.0,0.1112351]
["bitfinex-derivatives","BTCF0:USTF0",1750080696832,0.75162156,106810.0,106800.0,0.7040751]
["bitfinex-derivatives","BTCF0:USTF0",1750080697138,1.13486333,106810.0,106800.0,0.06532117]
["bitfinex-derivatives","BTCF0:USTF0",1750080697329,1.13486333,106810.0,106800.0,0.03605733]
["bitfinex-derivatives","BTCF0:USTF0",1750080697526,0.75262156,106810.0,106800.0,0.03605733]
["bitfinex-derivatives","BTCF0:USTF0",1750080698237,1.21210684,106810.0,106800.0,0.03605733]
["bitfinex-derivatives","BTCF0:USTF0",1750080699129,0.82986507,106810.0,106800.0,0.03605733]
["bitfinex-derivatives","BTCF0:USTF0",1750080699328,0.82580313,106810.0,106800.0,0.22328993]
["bitfinex-derivatives","BTCF0:USTF0",1750080699533,0.82580313,106810.0,106800.0,0.03605733]
["bitfinex-derivatives","BTCF0:USTF0",1750080701039,1.3953009,106810.0,106800.0,0.03605733]
["bitfinex-derivatives","BTCF0:USTF0",1750080701241,1.3953009,106810.0,106770.0,0.01981895]
["bitfinex-derivatives","BTCF0:USTF0",1750080701242,0.4680815,106800.0,106770.0,0.01981895]
["bitfinex-derivatives","BTCF0:USTF0",1750080701539,0.4680815,106800.0,106760.0,0.02419108]
["bitfinex-derivatives","BTCF0:USTF0",1750080701540,0.1872852,106770.0,106760.0,0.02419108]
["bitfinex-derivatives","BTCF0:USTF0",1750080701736,0.93032697,106770.0,106760.0,0.02419108]
["bitfinex-derivatives","BTCF0:USTF0",1750080701938,1.09542697,106770.0,106760.0,0.00437213]
["bitfinex-derivatives","BTCF0:USTF0",1750080702638,0.1873027,106760.0,106750.0,0.07605462]
["bitfinex-derivatives","BTCF0:USTF0",1750080702848,1.04304447,106760.0,106750.0,0.61382069]
["bitfinex-derivatives","BTCF0:USTF0",1750080703036,0.6608027,106760.0,106750.0,0.80114099]
["bitfinex-derivatives","BTCF0:USTF0",1750080703445,0.66486464,106760.0,106750.0,0.80114099]
["bitfinex-derivatives","BTCF0:USTF0",1750080703936,0.66486464,106760.0,106750.0,0.61382069]
["bitfinex-derivatives","BTCF0:USTF0",1750080704243,0.67286464,106760.0,106750.0,0.61382069]
["bitfinex-derivatives","BTCF0:USTF0",1750080704547,0.67286464,106760.0,106750.0,0.80114099]
["bitfinex-derivatives","BTCF0:USTF0",1750080704735,0.12476194,106760.0,106750.0,1.54418276]
["bitfinex-derivatives","BTCF0:USTF0",1750080705043,0.13076194,106760.0,106750.0,1.65909669]
["bitfinex-derivatives","BTCF0:USTF0",1750080705246,0.31846464,106760.0,106750.0,1.71869669]
["bitfinex-derivatives","BTCF0:USTF0",1750080705438,0.07716194,106760.0,106750.0,1.71869669]
["bitfinex-derivatives","BTCF0:USTF0",1750080705644,0.20576464,106760.0,106750.0,1.77659669]
["bitfinex-derivatives","BTCF0:USTF0",1750080705943,0.01806194,106760.0,106750.0,1.77659669]
["bitfinex-derivatives","BTCF0:USTF0",1750080706142,0.20576464,106760.0,106750.0,1.77659669]
["bitfinex-derivatives","BTCF0:USTF0",1750080706444,0.20536464,106760.0,106750.0,1.77659669]
["bitfinex-derivatives","BTCF0:USTF0",1750080706638,0.20576464,106760.0,106750.0,1.39435492]
["bitfinex-derivatives","BTCF0:USTF0",1750080706843,0.26366464,106760.0,106750.0,1.39435492]
["bitfinex-derivatives","BTCF0:USTF0",1750080707039,0.31896464,106760.0,106750.0,1.39435492]
["bitfinex-derivatives","BTCF0:USTF0",1750080707445,0.31896464,106760.0,106750.0,1.77659669]
["bitfinex-derivatives","BTCF0:USTF0",1750080707640,0.67976464,106760.0,106750.0,1.29829669]
["bitfinex-derivatives","BTCF0:USTF0",1750080707844,0.31896464,106760.0,106750.0,0.32237492]
["bitfinex-derivatives","BTCF0:USTF0",1750080708047,0.31896464,106760.0,106750.0,1.80165669]
["bitfinex-derivatives","BTCF0:USTF0",1750080708745,0.31896464,106760.0,106750.0,1.80217669]
["bitfinex-derivatives","BTCF0:USTF0",1750080709244,0.31896464,106760.0,106750.0,1.85907669]
["bitfinex-derivatives","BTCF0:USTF0",1750080709549,0.01846194,106760.0,106750.0,1.85907669]
["bitfinex-derivatives","BTCF0:USTF0",1750080709749,0.01846194,106760.0,106750.0,1.93569752]
["bitfinex-derivatives","BTCF0:USTF0",1750080710046,0.20576464,106760.0,106750.0,1.93569752]
["bitfinex-derivatives","BTCF0:USTF0",1750080710349,0.01806194,106760.0,106750.0,1.93569752]
["bitfinex-derivatives","BTCF0:USTF0",1750080710750,0.01846194,106760.0,106750.0,1.93569752]
["bitfinex-derivatives","BTCF0:USTF0",1750080711142,0.20576464,106760.0,106750.0,1.93569752]
["bitfinex-derivatives","BTCF0:USTF0",1750080711555,0.20576464,106760.0,106750.0,0.38194069]
["bitfinex-derivatives","BTCF0:USTF0",1750080711739,1.69554818,106760.0,106750.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750080712050,0.1873554,106730.0,106720.0,0.01805973]
["bitfinex-derivatives","BTCF0:USTF0",1750080712240,0.94715564,106730.0,106720.0,0.01310602]
["bitfinex-derivatives","BTCF0:USTF0",1750080712441,1.26113564,106730.0,106720.0,0.01310602]
["bitfinex-derivatives","BTCF0:USTF0",1750080712748,0.73661387,106730.0,106720.0,0.2006835]
["bitfinex-derivatives","BTCF0:USTF0",1750080712949,0.1873729,106720.0,106710.0,1.19184669]
["bitfinex-derivatives","BTCF0:USTF0",1750080713137,0.3051729,106720.0,106710.0,0.7975987]
["bitfinex-derivatives","BTCF0:USTF0",1750080713544,0.1178,106720.0,106710.0,0.58292047]
["bitfinex-derivatives","BTCF0:USTF0",1750080713742,0.3055729,106720.0,106710.0,1.54072047]
["bitfinex-derivatives","BTCF0:USTF0",1750080714042,0.3055729,106720.0,106710.0,1.14532209]
["bitfinex-derivatives","BTCF0:USTF0",1750080714238,0.3051729,106720.0,106710.0,1.14532209]
["bitfinex-derivatives","BTCF0:USTF0",1750080714449,0.3151729,106720.0,106710.0,0.78452209]
["bitfinex-derivatives","BTCF0:USTF0",1750080714646,0.3155729,106720.0,106710.0,0.20063995]
["bitfinex-derivatives","BTCF0:USTF0",1750080714844,1.05861467,106720.0,106710.0,0.01325855]
["bitfinex-derivatives","BTCF0:USTF0",1750080715047,1.13500038,106720.0,106710.0,0.01325855]
["bitfinex-derivatives","BTCF0:USTF0",1750080715248,1.13800038,106720.0,106710.0,0.01325855]
["bitfinex-derivatives","BTCF0:USTF0",1750080715550,0.75575861,106720.0,106710.0,0.01325855]
["bitfinex-derivatives","BTCF0:USTF0",1750080715751,0.89807861,106720.0,106710.0,0.01325855]
["bitfinex-derivatives","BTCF0:USTF0",1750080715955,1.13800038,106720.0,106710.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750080716255,1.28032038,106720.0,106710.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750080716547,1.13800038,106720.0,106710.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750080716747,1.28032038,106720.0,106710.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750080717248,0.89807861,106720.0,106710.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750080717453,1.28032038,106720.0,106710.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750080717648,1.46773638,106720.0,106710.0,0.0132185]
["bitfinex-derivatives","BTCF0:USTF0",1750080718248,1.9585422,106720.0,106680.0,0.01823701]
["bitfinex-derivatives","BTCF0:USTF0",1750080718448,0.93046737,106690.0,106680.0,0.01823701]
["bitfinex-derivatives","BTCF0:USTF0",1750080718852,0.7131256,106690.0,106680.0,0.1874432]
["bitfinex-derivatives","BTCF0:USTF0",1750080719046,0.3523256,106690.0,106680.0,0.1874432]
["bitfinex-derivatives","BTCF0:USTF0",1750080719245,0.2975256,106690.0,106680.0,0.58777215]
["bitfinex-derivatives","BTCF0:USTF0",1750080719550,0.2979256,106690.0,106680.0,1.55081215]
["bitfinex-derivatives","BTCF0:USTF0",1750080719949,0.2979256,106690.0,106680.0,1.16857038]
["bitfinex-derivatives","BTCF0:USTF0",1750080720652,0.2979256,106690.0,106680.0,1.55581215]
["bitfinex-derivatives","BTCF0:USTF0",1750080720653,0.0567,106690.0,106680.0,1.55581215]
["bitfinex-derivatives","BTCF0:USTF0",1750080720948,0.001,106690.0,106680.0,1.61321215]
["bitfinex-derivatives","BTCF0:USTF0",1750080721151,0.0004,106690.0,106680.0,1.72181215]
["bitfinex-derivatives","BTCF0:USTF0",1750080721354,0.01701985,106700.0,106690.0,0.1874256]
["bitfinex-derivatives","BTCF0:USTF0",1750080721547,0.00014069,106700.0,106690.0,1.04316737]
["bitfinex-derivatives","BTCF0:USTF0",1750080721753,0.00014069,106700.0,106690.0,1.18552737]
["bitfinex-derivatives","BTCF0:USTF0",1750080722357,0.00014069,106700.0,106690.0,1.27925247]
["bitfinex-derivatives","BTCF0:USTF0",1750080722557,0.00054069,106700.0,106690.0,1.27925247]
["bitfinex-derivatives","BTCF0:USTF0",1750080722856,0.00014069,106700.0,106690.0,1.27925247]
["bitfinex-derivatives","BTCF0:USTF0",1750080723051,0.00054069,106700.0,106690.0,1.27925247]
["bitfinex-derivatives","BTCF0:USTF0",1750080723249,0.00014069,106700.0,106690.0,1.71670047]
["bitfinex-derivatives","BTCF0:USTF0",1750080723450,0.00054069,106700.0,106690.0,1.71670047]
["bitfinex-derivatives","BTCF0:USTF0",1750080723853,0.00254069,106700.0,106690.0,1.71670047]
["bitfinex-derivatives","BTCF0:USTF0",1750080724055,0.00454069,106700.0,106690.0,1.71670047]
["bitfinex-derivatives","BTCF0:USTF0",1750080724250,0.00454069,106700.0,106690.0,1.46670047]
["bitfinex-derivatives","BTCF0:USTF0",1750080724557,0.00454069,106700.0,106690.0,1.71670047]
["bitfinex-derivatives","BTCF0:USTF0",1750080724758,0.00414069,106700.0,106690.0,1.71670047]
["bitfinex-derivatives","BTCF0:USTF0",1750080724951,0.00314069,106700.0,106690.0,1.71970047]
["bitfinex-derivatives","BTCF0:USTF0",1750080725252,0.3858936,106730.0,106700.0,0.0468482]
["bitfinex-derivatives","BTCF0:USTF0",1750080725458,0.339051,106730.0,106720.0,0.93041467]
["bitfinex-derivatives","BTCF0:USTF0",1750080725653,0.339051,106730.0,106720.0,0.94867323]
["bitfinex-derivatives","BTCF0:USTF0",1750080725852,0.339051,106730.0,106720.0,1.06097323]
["bitfinex-derivatives","BTCF0:USTF0",1750080726054,0.339051,106730.0,106720.0,1.16491146]
["bitfinex-derivatives","BTCF0:USTF0",1750080726255,0.44432824,106730.0,106720.0,1.16491146]
["bitfinex-derivatives","BTCF0:USTF0",1750080726658,0.80512824,106730.0,106720.0,0.80411146]
["bitfinex-derivatives","BTCF0:USTF0",1750080726859,0.44432824,106730.0,106720.0,0.80411146]
["bitfinex-derivatives","BTCF0:USTF0",1750080727053,0.058,106730.0,106720.0,0.80411146]
["bitfinex-derivatives","BTCF0:USTF0",1750080727254,0.77679891,106740.0,106730.0,0.1873553]
["bitfinex-derivatives","BTCF0:USTF0",1750080727456,0.83289891,106740.0,106730.0,0.1873553]
["bitfinex-derivatives","BTCF0:USTF0",1750080727658,0.47209891,106740.0,106730.0,0.5481553]
["bitfinex-derivatives","BTCF0:USTF0",1750080727857,0.5191587,106740.0,106730.0,0.5481553]
["bitfinex-derivatives","BTCF0:USTF0",1750080728257,0.47209891,106740.0,106730.0,0.5481553]
["bitfinex-derivatives","BTCF0:USTF0",1750080728458,0.47709891,106740.0,106730.0,0.5491553]
["bitfinex-derivatives","BTCF0:USTF0",1750080729060,0.47709891,106740.0,106730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750080729262,1.22014068,106740.0,106730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750080729658,0.84289891,106740.0,106730.0,0.1893553]
["bitfinex-derivatives","BTCF0:USTF0",1750080729853,0.48209891,106740.0,106730.0,0.1893553]
["bitfinex-derivatives","BTCF0:USTF0",1750080730163,0.48209891,106740.0,106730.0,0.7882353]
["bitfinex-derivatives","BTCF0:USTF0",1750080731159,0.43526181,106740.0,106730.0,0.7882353]
["bitfinex-derivatives","BTCF0:USTF0",1750080731356,0.20147811,106740.0,106730.0,1.1490353]
["bitfinex-derivatives","BTCF0:USTF0",1750080731565,0.05755831,106740.0,106730.0,1.67835707]
["bitfinex-derivatives","BTCF0:USTF0",1750080731766,0.05715831,106740.0,106730.0,1.85035707]
["bitfinex-derivatives","BTCF0:USTF0",1750080731957,0.05715831,106740.0,106730.0,1.90618044]
["bitfinex-derivatives","BTCF0:USTF0",1750080732254,0.01014069,106740.0,106730.0,1.94404704]
["bitfinex-derivatives","BTCF0:USTF0",1750080732458,0.01054069,106740.0,106730.0,1.94404704]
["bitfinex-derivatives","BTCF0:USTF0",1750080733067,0.01054069,106740.0,106730.0,1.56180527]
["bitfinex-derivatives","BTCF0:USTF0",1750080733265,0.01054069,106740.0,106730.0,1.94404704]
["bitfinex-derivatives","BTCF0:USTF0",1750080733665,0.01054069,106740.0,106730.0,2.01987049]
["bitfinex-derivatives","BTCF0:USTF0",1750080734869,0.19787849,106740.0,106730.0,2.01987049]
["bitfinex-derivatives","BTCF0:USTF0",1750080735472,0.01054069,106740.0,106730.0,2.01987049]
["bitfinex-derivatives","BTCF0:USTF0",1750080736359,0.01054069,106740.0,106730.0,1.27391049]
["bitfinex-derivatives","BTCF0:USTF0",1750080736568,0.01054069,106740.0,106730.0,1.81052052]
["bitfinex-derivatives","BTCF0:USTF0",1750080736869,0.06984069,106740.0,106730.0,1.86492052]
["bitfinex-derivatives","BTCF0:USTF0",1750080737072,0.25717849,106740.0,106730.0,1.86492052]
["bitfinex-derivatives","BTCF0:USTF0",1750080737570,0.31477849,106740.0,106730.0,1.81052052]
["bitfinex-derivatives","BTCF0:USTF0",1750080737777,0.31477849,106740.0,106730.0,1.37107808]
["bitfinex-derivatives","BTCF0:USTF0",1750080737960,0.67557849,106740.0,106730.0,0.86319808]
["bitfinex-derivatives","BTCF0:USTF0",1750080738163,0.67557849,106740.0,106730.0,0.8075553]
["bitfinex-derivatives","BTCF0:USTF0",1750080739668,0.67557849,106740.0,106730.0,0.8076753]
["bitfinex-derivatives","BTCF0:USTF0",1750080739866,0.31477849,106740.0,106730.0,0.8076753]
["bitfinex-derivatives","BTCF0:USTF0",1750080740065,0.67964043,106740.0,106730.0,0.8076753]
["bitfinex-derivatives","BTCF0:USTF0",1750080740266,0.31884043,106740.0,106730.0,0.8076753]
["bitfinex-derivatives","BTCF0:USTF0",1750080740471,0.67964043,106740.0,106730.0,0.8076753]
["bitfinex-derivatives","BTCF0:USTF0",1750080740672,0.13150263,106740.0,106730.0,1.55071707]
["bitfinex-derivatives","BTCF0:USTF0",1750080740871,0.13110263,106740.0,106730.0,1.55071707]
["bitfinex-derivatives","BTCF0:USTF0",1750080741066,0.06984069,106740.0,106730.0,1.71985985]
["bitfinex-derivatives","BTCF0:USTF0",1750080741370,0.06944069,106740.0,106730.0,1.72201707]
["bitfinex-derivatives","BTCF0:USTF0",1750080741578,0.06984069,106740.0,106730.0,1.72201707]
["bitfinex-derivatives","BTCF0:USTF0",1750080741772,0.06984069,106740.0,106730.0,1.79655183]
["bitfinex-derivatives","BTCF0:USTF0",1750080741963,0.07390263,106740.0,106730.0,1.79655183]
["bitfinex-derivatives","BTCF0:USTF0",1750080742364,0.07390263,106740.0,106730.0,1.94355183]
["bitfinex-derivatives","BTCF0:USTF0",1750080743167,0.26124033,106740.0,106730.0,1.94355183]
["bitfinex-derivatives","BTCF0:USTF0",1750080743671,0.26124033,106740.0,106730.0,0.88157006]
["bitfinex-derivatives","BTCF0:USTF0",1750080743891,0.67674033,106740.0,106730.0,0.26525238]
["bitfinex-derivatives","BTCF0:USTF0",1750080744077,1.07541039,106740.0,106730.0,0.07789708]
["bitfinex-derivatives","BTCF0:USTF0",1750080744270,1.07541039,106740.0,106730.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750080744469,0.1873553,106730.0,106720.0,0.80383136]
["bitfinex-derivatives","BTCF0:USTF0",1750080744775,1.04079707,106730.0,106720.0,0.61645856]
["bitfinex-derivatives","BTCF0:USTF0",1750080744964,0.2977553,106730.0,106720.0,0.01825856]
["bitfinex-derivatives","BTCF0:USTF0",1750080745168,0.2977553,106730.0,106720.0,0.61633856]
["bitfinex-derivatives","BTCF0:USTF0",1750080745375,0.67999707,106730.0,106720.0,0.80371146]
["bitfinex-derivatives","BTCF0:USTF0",1750080745578,0.6589553,106730.0,106720.0,0.80371146]
["bitfinex-derivatives","BTCF0:USTF0",1750080745877,0.6619553,106730.0,106720.0,0.80471146]
["bitfinex-derivatives","BTCF0:USTF0",1750080746079,1.04419707,106730.0,106720.0,0.01925856]
["bitfinex-derivatives","BTCF0:USTF0",1750080746375,1.04419707,106730.0,106720.0,0.80471146]
["bitfinex-derivatives","BTCF0:USTF0",1750080746576,0.4746,106730.0,106720.0,0.80471146]
["bitfinex-derivatives","BTCF0:USTF0",1750080746765,0.4746,106730.0,106720.0,1.18695323]
["bitfinex-derivatives","BTCF0:USTF0",1750080746766,0.6615553,106730.0,106720.0,1.18695323]
["bitfinex-derivatives","BTCF0:USTF0",1750080747078,0.0621,106730.0,106720.0,1.54875323]
["bitfinex-derivatives","BTCF0:USTF0",1750080747274,0.007,106730.0,106720.0,2.13397208]
["bitfinex-derivatives","BTCF0:USTF0",1750080747574,0.0074,106730.0,106720.0,1.96072906]
["bitfinex-derivatives","BTCF0:USTF0",1750080747879,0.007,106730.0,106720.0,1.54259021]
["bitfinex-derivatives","BTCF0:USTF0",1750080748066,0.0074,106730.0,106720.0,1.92483198]
["bitfinex-derivatives","BTCF0:USTF0",1750080749278,0.1947553,106730.0,106720.0,1.61712497]
["bitfinex-derivatives","BTCF0:USTF0",1750080749477,0.1947553,106730.0,106720.0,1.99936674]
["bitfinex-derivatives","BTCF0:USTF0",1750080749678,0.1947553,106730.0,106720.0,1.83113323]
["bitfinex-derivatives","BTCF0:USTF0",1750080749977,0.3120553,106730.0,106720.0,1.83113323]
["bitfinex-derivatives","BTCF0:USTF0",1750080750176,0.3120553,106730.0,106720.0,1.33359146]
["bitfinex-derivatives","BTCF0:USTF0",1750080750364,0.3120553,106730.0,106720.0,1.38951992]
["bitfinex-derivatives","BTCF0:USTF0",1750080750565,0.3713553,106730.0,106720.0,0.90020622]
["bitfinex-derivatives","BTCF0:USTF0",1750080750769,0.3713553,106730.0,106720.0,0.82567146]
["bitfinex-derivatives","BTCF0:USTF0",1750080750969,0.3713553,106730.0,106720.0,0.04025856]
["bitfinex-derivatives","BTCF0:USTF0",1750080751166,1.11439707,106730.0,106720.0,0.88236472]
["bitfinex-derivatives","BTCF0:USTF0",1750080751365,1.11439707,106730.0,106720.0,0.28364472]
["bitfinex-derivatives","BTCF0:USTF0",1750080751578,1.11439707,106730.0,106720.0,0.88232472]
["bitfinex-derivatives","BTCF0:USTF0",1750080751771,1.11439707,106730.0,106720.0,0.09627182]
["bitfinex-derivatives","BTCF0:USTF0",1750080751973,1.30179707,106730.0,106720.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750080752278,0.20427486,106720.0,106710.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1750080752477,1.20649663,106720.0,106710.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1750080753374,1.05941663,106720.0,106710.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1750080753573,1.21049663,106720.0,106710.0,0.00110069]
["bitfinex-derivatives","BTCF0:USTF0",1750080753782,1.21089663,106720.0,106710.0,0.00110069]
["bitfinex-derivatives","BTCF0:USTF0",1750080754871,1.21093663,106720.0,106710.0,0.00110069]
["bitfinex-derivatives","BTCF0:USTF0",1750080755086,0.46789486,106720.0,106710.0,0.18849109]
["bitfinex-derivatives","BTCF0:USTF0",1750080755274,0.46749486,106720.0,106710.0,0.18849109]
["bitfinex-derivatives","BTCF0:USTF0",1750080755582,0.68157486,106720.0,106710.0,0.00110069]
["bitfinex-derivatives","BTCF0:USTF0",1750080755890,1.06381663,106720.0,106710.0,0.00110069]
["bitfinex-derivatives","BTCF0:USTF0",1750080756177,1.25123263,106720.0,106710.0,0.00110069]
["bitfinex-derivatives","BTCF0:USTF0",1750080756376,2.4828344,106720.0,106710.0,0.00110069]
["bitfinex-derivatives","BTCF0:USTF0",1750080756580,0.1873904,106710.0,106700.0,0.0184561]
["bitfinex-derivatives","BTCF0:USTF0",1750080756781,1.19175217,106710.0,106700.0,0.0184561]
["bitfinex-derivatives","BTCF0:USTF0",1750080757078,1.2144262,106710.0,106700.0,0.0184561]
["bitfinex-derivatives","BTCF0:USTF0",1750080757377,0.1874431,106680.0,106670.0,0.01845708]
["bitfinex-derivatives","BTCF0:USTF0",1750080757676,0.1874431,106680.0,106670.0,0.80547778]
["bitfinex-derivatives","BTCF0:USTF0",1750080757868,0.2477431,106680.0,106670.0,0.82547778]
["bitfinex-derivatives","BTCF0:USTF0",1750080758073,0.99078487,106680.0,106670.0,0.03845708]
["bitfinex-derivatives","BTCF0:USTF0",1750080758278,0.99078487,106680.0,106670.0,0.82571768]
["bitfinex-derivatives","BTCF0:USTF0",1750080758577,0.6085431,106680.0,106670.0,0.82571768]
["bitfinex-derivatives","BTCF0:USTF0",1750080758773,0.6085431,106680.0,106670.0,0.63825708]
["bitfinex-derivatives","BTCF0:USTF0",1750080758978,0.99078487,106680.0,106670.0,0.63825708]
["bitfinex-derivatives","BTCF0:USTF0",1750080759575,0.6085431,106680.0,106670.0,0.63825708]
["bitfinex-derivatives","BTCF0:USTF0",1750080759776,0.6085431,106680.0,106670.0,0.64025708]
["bitfinex-derivatives","BTCF0:USTF0",1750080759975,0.6085431,106680.0,106670.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750080760279,0.6095431,106680.0,106670.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1750080760475,1.04778487,106680.0,106670.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1750080761077,1.12225694,106680.0,106670.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1750080761283,1.12125694,106680.0,106670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750080761482,1.12325694,106680.0,106670.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750080762083,1.55352978,106680.0,106670.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750080762277,1.17128801,106680.0,106670.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750080762680,0.78904624,106680.0,106670.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750080762877,0.78904624,106680.0,106670.0,0.58923497]
["bitfinex-derivatives","BTCF0:USTF0",1750080762878,0.12490314,106680.0,106670.0,0.58923497]
["bitfinex-derivatives","BTCF0:USTF0",1750080763074,0.1898435,106680.0,106670.0,1.68785674]
["bitfinex-derivatives","BTCF0:USTF0",1750080763275,0.1894435,106680.0,106670.0,1.74475674]
["bitfinex-derivatives","BTCF0:USTF0",1750080763471,0.1888435,106680.0,106670.0,1.74375674]
["bitfinex-derivatives","BTCF0:USTF0",1750080763670,0.1898435,106680.0,106670.0,1.74475674]
["bitfinex-derivatives","BTCF0:USTF0",1750080764082,0.23563381,106680.0,106670.0,1.36251497]
["bitfinex-derivatives","BTCF0:USTF0",1750080764279,0.23563381,106680.0,106670.0,1.36351497]
["bitfinex-derivatives","BTCF0:USTF0",1750080764480,0.0024,106680.0,106670.0,1.36351497]
["bitfinex-derivatives","BTCF0:USTF0",1750080764681,0.1898435,106680.0,106670.0,1.36351497]
["bitfinex-derivatives","BTCF0:USTF0",1750080765079,0.1888435,106680.0,106670.0,1.36151497]
["bitfinex-derivatives","BTCF0:USTF0",1750080765281,0.1898435,106680.0,106670.0,1.36151497]
["bitfinex-derivatives","BTCF0:USTF0",1750080765780,0.57208527,106680.0,106670.0,0.03997397]
["bitfinex-derivatives","BTCF0:USTF0",1750080765987,0.63008527,106680.0,106670.0,0.03997397]
["bitfinex-derivatives","BTCF0:USTF0",1750080766184,1.10268527,106680.0,106670.0,0.04197397]
["bitfinex-derivatives","BTCF0:USTF0",1750080766381,1.15053781,106680.0,106670.0,0.04197397]
["bitfinex-derivatives","BTCF0:USTF0",1750080766687,1.29769781,106680.0,106670.0,0.04197397]
["bitfinex-derivatives","BTCF0:USTF0",1750080767880,1.29769781,106680.0,106670.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1750080769477,1.29769781,106680.0,106670.0,0.02806194]
["bitfinex-derivatives","BTCF0:USTF0",1750080770987,0.187461,106670.0,106660.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750080771181,0.1874962,106650.0,106640.0,0.3902359]
["bitfinex-derivatives","BTCF0:USTF0",1750080771376,0.56973797,106650.0,106640.0,0.94278366]
["bitfinex-derivatives","BTCF0:USTF0",1750080771577,1.04983797,106650.0,106640.0,0.1875023]
["bitfinex-derivatives","BTCF0:USTF0",1750080772086,0.1875138,106640.0,106630.0,1.1121611]
["bitfinex-derivatives","BTCF0:USTF0",1750080772278,0.8082433,106650.0,106640.0,0.1875138]
["bitfinex-derivatives","BTCF0:USTF0",1750080772478,0.8082433,106650.0,106640.0,0.2059378]
["bitfinex-derivatives","BTCF0:USTF0",1750080772686,1.19148507,106650.0,106640.0,0.2089378]
["bitfinex-derivatives","BTCF0:USTF0",1750080773193,1.19148507,106650.0,106640.0,0.021424]
["bitfinex-derivatives","BTCF0:USTF0",1750080773889,1.19248507,106650.0,106640.0,0.024424]
["bitfinex-derivatives","BTCF0:USTF0",1750080774091,1.19248507,106650.0,106640.0,0.2119378]
["bitfinex-derivatives","BTCF0:USTF0",1750080774290,1.19248507,106650.0,106640.0,0.024424]
["bitfinex-derivatives","BTCF0:USTF0",1750080775185,1.79188507,106650.0,106640.0,0.024424]
["bitfinex-derivatives","BTCF0:USTF0",1750080775991,1.93888507,106650.0,106640.0,0.024424]
["bitfinex-derivatives","BTCF0:USTF0",1750080778095,1.93888507,106650.0,106640.0,0.022424]
["bitfinex-derivatives","BTCF0:USTF0",1750080778687,1.93888507,106650.0,106640.0,0.020424]
["bitfinex-derivatives","BTCF0:USTF0",1750080779286,1.93888507,106650.0,106640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750080780285,0.1875138,106640.0,106630.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750080780490,1.14245373,106640.0,106630.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750080781590,1.14345373,106640.0,106630.0,0.00114069]
["bitfinex-derivatives","BTCF0:USTF0",1750080782194,0.69641196,106640.0,106630.0,0.00114069]
["bitfinex-derivatives","BTCF0:USTF0",1750080782395,0.01689816,106640.0,106630.0,0.56991376]
["bitfinex-derivatives","BTCF0:USTF0",1750080782596,0.01789816,106640.0,106630.0,1.06311376]
["bitfinex-derivatives","BTCF0:USTF0",1750080782792,0.20501196,106640.0,106630.0,1.06511376]
["bitfinex-derivatives","BTCF0:USTF0",1750080783091,0.01889816,106640.0,106630.0,1.1023371]
["bitfinex-derivatives","BTCF0:USTF0",1750080783292,0.20641186,106640.0,106630.0,1.1223371]
["bitfinex-derivatives","BTCF0:USTF0",1750080783497,0.20741186,106640.0,106630.0,1.7210971]
["bitfinex-derivatives","BTCF0:USTF0",1750080783696,0.20741186,106640.0,106630.0,1.33885533]
["bitfinex-derivatives","BTCF0:USTF0",1750080783896,0.20741186,106640.0,106630.0,1.7210971]
["bitfinex-derivatives","BTCF0:USTF0",1750080784792,0.20741186,106640.0,106630.0,1.72511904]
["bitfinex-derivatives","BTCF0:USTF0",1750080785988,0.20741186,106640.0,106630.0,0.19482597]
["bitfinex-derivatives","BTCF0:USTF0",1750080786193,0.95045363,106640.0,106630.0,0.15760263]
["bitfinex-derivatives","BTCF0:USTF0",1750080786595,1.01335363,106640.0,106630.0,0.15760263]
["bitfinex-derivatives","BTCF0:USTF0",1750080787198,1.01335363,106640.0,106630.0,0.38235737]
["bitfinex-derivatives","BTCF0:USTF0",1750080787398,1.01335363,106640.0,106630.0,0.06242597]
["bitfinex-derivatives","BTCF0:USTF0",1750080787601,1.01335363,106640.0,106630.0,0.24995737]
["bitfinex-derivatives","BTCF0:USTF0",1750080787602,0.69631186,106640.0,106630.0,0.24995737]
["bitfinex-derivatives","BTCF0:USTF0",1750080787997,0.63111186,106640.0,106630.0,0.31655737]
["bitfinex-derivatives","BTCF0:USTF0",1750080788304,0.20701186,106640.0,106630.0,1.1774057]
["bitfinex-derivatives","BTCF0:USTF0",1750080788499,0.20741186,106640.0,106630.0,0.75794059]
["bitfinex-derivatives","BTCF0:USTF0",1750080788703,0.01989816,106640.0,106630.0,1.14018236]
["bitfinex-derivatives","BTCF0:USTF0",1750080788906,0.56503868,106660.0,106650.0,0.1874962]
["bitfinex-derivatives","BTCF0:USTF0",1750080789204,0.20423868,106660.0,106650.0,1.22515188]
["bitfinex-derivatives","BTCF0:USTF0",1750080789406,0.20423868,106660.0,106650.0,1.28715188]
["bitfinex-derivatives","BTCF0:USTF0",1750080789704,0.01756008,106660.0,106650.0,2.34517057]
["bitfinex-derivatives","BTCF0:USTF0",1750080789909,0.20423868,106660.0,106650.0,2.34517057]
["bitfinex-derivatives","BTCF0:USTF0",1750080790198,0.20463868,106660.0,106650.0,1.90765057]
["bitfinex-derivatives","BTCF0:USTF0",1750080790409,0.21023868,106660.0,106650.0,1.45407273]
["bitfinex-derivatives","BTCF0:USTF0",1750080790599,0.21023868,106660.0,106650.0,1.07183096]
["bitfinex-derivatives","BTCF0:USTF0",1750080790600,0.21063868,106660.0,106650.0,1.07183096]
["bitfinex-derivatives","BTCF0:USTF0",1750080790794,0.21063868,106660.0,106650.0,0.9972962]
["bitfinex-derivatives","BTCF0:USTF0",1750080790999,0.21063868,106660.0,106650.0,1.43263096]
["bitfinex-derivatives","BTCF0:USTF0",1750080791305,0.21463868,106660.0,106650.0,1.43263096]
["bitfinex-derivatives","BTCF0:USTF0",1750080792307,0.21463868,106660.0,106650.0,1.48248091]
["bitfinex-derivatives","BTCF0:USTF0",1750080795310,0.95768045,106660.0,106650.0,0.05698471]
["bitfinex-derivatives","BTCF0:USTF0",1750080795510,0.95768045,106660.0,106650.0,0.09433088]
["bitfinex-derivatives","BTCF0:USTF0",1750080795511,1.08448045,106660.0,106650.0,0.09433088]
["bitfinex-derivatives","BTCF0:USTF0",1750080795809,1.14818045,106660.0,106650.0,0.03834617]
["bitfinex-derivatives","BTCF0:USTF0",1750080796503,1.14818045,106660.0,106650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750080796695,1.14818045,106660.0,106650.0,0.1884961]
["bitfinex-derivatives","BTCF0:USTF0",1750080796902,0.76593868,106660.0,106650.0,0.1884961]
["bitfinex-derivatives","BTCF0:USTF0",1750080797195,0.76593868,106660.0,106650.0,0.22584227]
["bitfinex-derivatives","BTCF0:USTF0",1750080797405,0.40473868,106660.0,106650.0,0.22584227]
["bitfinex-derivatives","BTCF0:USTF0",1750080797602,0.40513868,106660.0,106650.0,0.22584227]
["bitfinex-derivatives","BTCF0:USTF0",1750080797804,0.76593868,106660.0,106650.0,0.22584227]
["bitfinex-derivatives","BTCF0:USTF0",1750080798209,1.14818045,106660.0,106650.0,0.03834617]
["bitfinex-derivatives","BTCF0:USTF0",1750080798703,1.14818045,106660.0,106650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750080801315,1.14818045,106660.0,106650.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750080802103,0.76593868,106660.0,106650.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750080802298,1.14818045,106660.0,106650.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750080802502,1.74826045,106660.0,106650.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750080802699,1.93578045,106660.0,106650.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750080804210,1.93570045,106660.0,106650.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750080804507,1.74778045,106660.0,106650.0,0.04240811]
["bitfinex-derivatives","BTCF0:USTF0",1750080805418,1.89514045,106660.0,106650.0,0.04240811]
["bitfinex-derivatives","BTCF0:USTF0",1750080805605,1.14818045,106660.0,106650.0,0.04240811]
["bitfinex-derivatives","BTCF0:USTF0",1750080805801,0.45126008,106660.0,106650.0,0.66813079]
["bitfinex-derivatives","BTCF0:USTF0",1750080806007,0.45126008,106660.0,106650.0,1.15523467]
["bitfinex-derivatives","BTCF0:USTF0",1750080806008,0.02716008,106660.0,106650.0,1.15523467]
["bitfinex-derivatives","BTCF0:USTF0",1750080806512,0.02716008,106660.0,106650.0,1.32259467]
["bitfinex-derivatives","BTCF0:USTF0",1750080806711,0.0008,106670.0,106660.0,0.1874786]
["bitfinex-derivatives","BTCF0:USTF0",1750080806910,0.32488108,106690.0,106680.0,0.1874434]
["bitfinex-derivatives","BTCF0:USTF0",1750080807102,0.32568108,106690.0,106680.0,0.6257477]
["bitfinex-derivatives","BTCF0:USTF0",1750080807303,0.32488108,106690.0,106680.0,0.7699477]
["bitfinex-derivatives","BTCF0:USTF0",1750080807608,0.20457289,106690.0,106680.0,0.74850593]
["bitfinex-derivatives","BTCF0:USTF0",1750080807920,0.20415879,106690.0,106680.0,1.67608517]
["bitfinex-derivatives","BTCF0:USTF0",1750080808220,0.20415879,106690.0,106680.0,1.75061993]
["bitfinex-derivatives","BTCF0:USTF0",1750080808512,0.01673299,106690.0,106680.0,2.06265958]
["bitfinex-derivatives","BTCF0:USTF0",1750080808713,0.01713299,106690.0,106680.0,2.6830656]
["bitfinex-derivatives","BTCF0:USTF0",1750080808918,0.01673299,106690.0,106680.0,2.30082383]
["bitfinex-derivatives","BTCF0:USTF0",1750080809118,0.01713299,106690.0,106680.0,2.2818866]
["bitfinex-derivatives","BTCF0:USTF0",1750080809414,0.20455889,106690.0,106680.0,2.4293666]
["bitfinex-derivatives","BTCF0:USTF0",1750080809616,0.20555889,106690.0,106680.0,1.6875266]
["bitfinex-derivatives","BTCF0:USTF0",1750080809818,0.20655889,106690.0,106680.0,2.4402866]
["bitfinex-derivatives","BTCF0:USTF0",1750080810013,0.20655889,106690.0,106680.0,2.5093866]
["bitfinex-derivatives","BTCF0:USTF0",1750080810209,0.00014069,106700.0,106690.0,0.1874258]
["bitfinex-derivatives","BTCF0:USTF0",1750080810413,0.18755079,106700.0,106690.0,1.920057]
["bitfinex-derivatives","BTCF0:USTF0",1750080810612,0.18795079,106700.0,106690.0,1.920057]
["bitfinex-derivatives","BTCF0:USTF0",1750080810815,0.18755079,106700.0,106690.0,2.01379088]
["bitfinex-derivatives","BTCF0:USTF0",1750080811009,0.18795079,106700.0,106690.0,2.01379088]
["bitfinex-derivatives","BTCF0:USTF0",1750080811821,0.18795079,106700.0,106690.0,0.88246911]
["bitfinex-derivatives","BTCF0:USTF0",1750080812116,0.18795079,106700.0,106690.0,1.63166911]
["bitfinex-derivatives","BTCF0:USTF0",1750080812513,0.18795079,106700.0,106690.0,0.78873523]
["bitfinex-derivatives","BTCF0:USTF0",1750080812712,1.07819256,106700.0,106690.0,0.02731889]
["bitfinex-derivatives","BTCF0:USTF0",1750080813011,1.07819256,106700.0,106690.0,0.06456712]
["bitfinex-derivatives","BTCF0:USTF0",1750080813205,1.07819256,106700.0,106690.0,0.02731889]
["bitfinex-derivatives","BTCF0:USTF0",1750080815419,1.07819256,106700.0,106690.0,0.03138083]
["bitfinex-derivatives","BTCF0:USTF0",1750080818520,0.69595079,106700.0,106690.0,0.03138083]
["bitfinex-derivatives","BTCF0:USTF0",1750080818721,0.69595079,106700.0,106690.0,0.6010485]
["bitfinex-derivatives","BTCF0:USTF0",1750080818925,0.69555079,106700.0,106690.0,0.6010485]
["bitfinex-derivatives","BTCF0:USTF0",1750080819217,0.33515079,106700.0,106690.0,0.28720673]
["bitfinex-derivatives","BTCF0:USTF0",1750080819422,0.33515079,106700.0,106690.0,0.71940673]
["bitfinex-derivatives","BTCF0:USTF0",1750080819817,0.33515079,106700.0,106690.0,0.75665496]
["bitfinex-derivatives","BTCF0:USTF0",1750080820013,0.14774069,106700.0,106690.0,0.75665496]
["bitfinex-derivatives","BTCF0:USTF0",1750080820218,0.07524069,106700.0,106690.0,0.81252583]
["bitfinex-derivatives","BTCF0:USTF0",1750080820420,0.26264899,106700.0,106690.0,0.81252583]
["bitfinex-derivatives","BTCF0:USTF0",1750080820622,0.14894069,106700.0,106690.0,0.31192583]
["bitfinex-derivatives","BTCF0:USTF0",1750080820821,0.71819076,106700.0,106690.0,0.31192583]
["bitfinex-derivatives","BTCF0:USTF0",1750080821018,1.07939076,106700.0,106690.0,0.25605496]
["bitfinex-derivatives","BTCF0:USTF0",1750080821620,0.33634899,106700.0,106690.0,0.25605496]
["bitfinex-derivatives","BTCF0:USTF0",1750080821823,0.69714899,106700.0,106690.0,0.25605496]
["bitfinex-derivatives","BTCF0:USTF0",1750080822624,0.33634899,106700.0,106690.0,0.61685496]
["bitfinex-derivatives","BTCF0:USTF0",1750080822827,0.00214069,106700.0,106690.0,0.99909673]
["bitfinex-derivatives","BTCF0:USTF0",1750080823128,0.00254069,106700.0,106690.0,1.16171937]
["bitfinex-derivatives","BTCF0:USTF0",1750080823525,0.18954899,106700.0,106690.0,1.16171937]
["bitfinex-derivatives","BTCF0:USTF0",1750080823826,0.57219076,106700.0,106690.0,0.21468402]
["bitfinex-derivatives","BTCF0:USTF0",1750080824022,0.71979076,106700.0,106690.0,0.69069315]
["bitfinex-derivatives","BTCF0:USTF0",1750080824217,0.71979076,106700.0,106690.0,0.08861315]
["bitfinex-derivatives","BTCF0:USTF0",1750080824736,0.71979076,106700.0,106690.0,0.27603905]
["bitfinex-derivatives","BTCF0:USTF0",1750080824925,0.33754899,106700.0,106690.0,0.27603905]
["bitfinex-derivatives","BTCF0:USTF0",1750080825321,0.33714899,106700.0,106690.0,0.27603905]
["bitfinex-derivatives","BTCF0:USTF0",1750080825522,0.33754899,106700.0,106690.0,0.27603905]
["bitfinex-derivatives","BTCF0:USTF0",1750080825722,0.71979076,106700.0,106690.0,0.08861315]
["bitfinex-derivatives","BTCF0:USTF0",1750080826028,0.71979076,106700.0,106690.0,0.69105315]
["bitfinex-derivatives","BTCF0:USTF0",1750080826229,0.71979076,106700.0,106690.0,0.27603905]
["bitfinex-derivatives","BTCF0:USTF0",1750080826426,0.33754899,106700.0,106690.0,0.27603905]
["bitfinex-derivatives","BTCF0:USTF0",1750080828529,0.18994899,106700.0,106690.0,0.63683905]
["bitfinex-derivatives","BTCF0:USTF0",1750080828727,0.18994899,106700.0,106690.0,0.71253905]
["bitfinex-derivatives","BTCF0:USTF0",1750080829029,0.18994899,106700.0,106690.0,1.15065169]
["bitfinex-derivatives","BTCF0:USTF0",1750080829223,0.18994899,106700.0,106690.0,1.22005169]
["bitfinex-derivatives","BTCF0:USTF0",1750080829626,0.18994899,106700.0,106690.0,0.47700992]
["bitfinex-derivatives","BTCF0:USTF0",1750080829827,1.08239076,106700.0,106690.0,0.08861315]
["bitfinex-derivatives","BTCF0:USTF0",1750080830230,1.08239076,106700.0,106690.0,0.05138083]
["bitfinex-derivatives","BTCF0:USTF0",1750080830726,1.08239076,106700.0,106690.0,0.08861315]
["bitfinex-derivatives","BTCF0:USTF0",1750080834425,0.70014899,106700.0,106690.0,0.27603905]
["bitfinex-derivatives","BTCF0:USTF0",1750080834627,0.18994899,106700.0,106690.0,0.1072517]
["bitfinex-derivatives","BTCF0:USTF0",1750080834830,1.00559076,106700.0,106690.0,0.1072517]
["bitfinex-derivatives","BTCF0:USTF0",1750080835034,1.07839076,106700.0,106690.0,0.14461557]
["bitfinex-derivatives","BTCF0:USTF0",1750080835235,1.07839076,106700.0,106690.0,0.12629668]
["bitfinex-derivatives","BTCF0:USTF0",1750080835236,1.09519813,106700.0,106690.0,0.12629668]
["bitfinex-derivatives","BTCF0:USTF0",1750080835426,1.09519813,106700.0,106690.0,0.08893281]
["bitfinex-derivatives","BTCF0:USTF0",1750080835622,1.09559813,106700.0,106690.0,0.08893281]
["bitfinex-derivatives","BTCF0:USTF0",1750080836426,1.69855813,106700.0,106690.0,0.08893281]
["bitfinex-derivatives","BTCF0:USTF0",1750080836832,1.84719813,106700.0,106690.0,0.08893281]
["bitfinex-derivatives","BTCF0:USTF0",1750080837030,1.84719813,106700.0,106690.0,0.12636113]
["bitfinex-derivatives","BTCF0:USTF0",1750080837226,1.84719813,106700.0,106690.0,0.07049026]
["bitfinex-derivatives","BTCF0:USTF0",1750080837530,0.1874259,106690.0,106680.0,0.01392837]
["bitfinex-derivatives","BTCF0:USTF0",1750080837732,0.1874435,106680.0,106670.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750080837935,2.08107902,106680.0,106670.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750080838128,1.32943902,106680.0,106670.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750080838433,2.08163902,106680.0,106670.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750080838635,1.32943902,106680.0,106670.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750080838837,2.08135902,106680.0,106670.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750080839037,1.32943902,106680.0,106670.0,0.00114069]
["bitfinex-derivatives","BTCF0:USTF0",1750080839337,2.08123902,106680.0,106670.0,0.00114069]
["bitfinex-derivatives","BTCF0:USTF0",1750080839727,0.0468666,106670.0,106640.0,0.23325874]
["bitfinex-derivatives","BTCF0:USTF0",1750080839934,0.56973797,106650.0,106640.0,0.1619847]
["bitfinex-derivatives","BTCF0:USTF0",1750080840238,0.56973797,106650.0,106640.0,0.0922847]
["bitfinex-derivatives","BTCF0:USTF0",1750080840426,0.93053797,106650.0,106640.0,0.01769416]
["bitfinex-derivatives","BTCF0:USTF0",1750080840626,1.00593797,106650.0,106640.0,0.20520796]
["bitfinex-derivatives","BTCF0:USTF0",1750080840838,0.64513797,106650.0,106640.0,0.20520796]
["bitfinex-derivatives","BTCF0:USTF0",1750080841135,1.31657505,106660.0,106650.0,0.1874962]
["bitfinex-derivatives","BTCF0:USTF0",1750080841136,0.61176055,106660.0,106650.0,0.1874962]
["bitfinex-derivatives","BTCF0:USTF0",1750080841340,0.20408085,106660.0,106650.0,1.07213797]
["bitfinex-derivatives","BTCF0:USTF0",1750080841642,0.20408085,106660.0,106650.0,0.83598674]
["bitfinex-derivatives","BTCF0:USTF0",1750080842343,0.20448085,106660.0,106650.0,0.83598674]
["bitfinex-derivatives","BTCF0:USTF0",1750080842642,0.28027047,106660.0,106650.0,0.83598674]
["bitfinex-derivatives","BTCF0:USTF0",1750080842829,0.28227047,106660.0,106650.0,0.84098674]
["bitfinex-derivatives","BTCF0:USTF0",1750080843230,0.28227047,106660.0,106650.0,0.84098664]
["bitfinex-derivatives","BTCF0:USTF0",1750080843439,0.28227047,106660.0,106650.0,0.7663961]
["bitfinex-derivatives","BTCF0:USTF0",1750080844040,0.28227047,106660.0,106650.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1750080844242,0.73491224,106660.0,106650.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1750080844439,0.80461224,106660.0,106650.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750080844940,0.80461224,106660.0,106650.0,0.36986194]
["bitfinex-derivatives","BTCF0:USTF0",1750080845145,1.16541224,106660.0,106650.0,0.00906194]
["bitfinex-derivatives","BTCF0:USTF0",1750080845936,1.31509224,106660.0,106650.0,0.00906194]
["bitfinex-derivatives","BTCF0:USTF0",1750080846941,0.42237047,106660.0,106650.0,0.19655814]
["bitfinex-derivatives","BTCF0:USTF0",1750080847238,0.28227047,106660.0,106650.0,1.09059991]
["bitfinex-derivatives","BTCF0:USTF0",1750080847543,0.20648085,106660.0,106650.0,0.70835814]
["bitfinex-derivatives","BTCF0:USTF0",1750080847740,0.20648085,106660.0,106650.0,0.34755814]
["bitfinex-derivatives","BTCF0:USTF0",1750080848244,0.20648085,106660.0,106650.0,0.16006194]
["bitfinex-derivatives","BTCF0:USTF0",1750080848245,0.94952262,106660.0,106650.0,0.16006194]
["bitfinex-derivatives","BTCF0:USTF0",1750080848437,1.02032262,106660.0,106650.0,0.08506194]
["bitfinex-derivatives","BTCF0:USTF0",1750080848642,1.09352262,106660.0,106650.0,0.08506194]
["bitfinex-derivatives","BTCF0:USTF0",1750080848940,1.09352262,106660.0,106650.0,0.27255814]
["bitfinex-derivatives","BTCF0:USTF0",1750080848941,1.02032262,106660.0,106650.0,0.27255814]
["bitfinex-derivatives","BTCF0:USTF0",1750080849139,0.20648085,106660.0,106650.0,0.27255814]
["bitfinex-derivatives","BTCF0:USTF0",1750080849340,0.20648085,106660.0,106650.0,0.34905814]
["bitfinex-derivatives","BTCF0:USTF0",1750080849341,0.20608085,106660.0,106650.0,0.34905814]
["bitfinex-derivatives","BTCF0:USTF0",1750080849642,0.56728085,106660.0,106650.0,0.34905814]
["bitfinex-derivatives","BTCF0:USTF0",1750080849946,0.20648085,106660.0,106650.0,0.34905814]
["bitfinex-derivatives","BTCF0:USTF0",1750080852444,0.20608085,106660.0,106650.0,0.34905814]
["bitfinex-derivatives","BTCF0:USTF0",1750080852641,0.20648085,106660.0,106650.0,0.34905814]
["bitfinex-derivatives","BTCF0:USTF0",1750080852845,0.20648085,106660.0,106650.0,0.16156194]
["bitfinex-derivatives","BTCF0:USTF0",1750080853044,0.66292262,106660.0,106650.0,0.08506194]
["bitfinex-derivatives","BTCF0:USTF0",1750080853244,0.73752262,106660.0,106650.0,0.08506194]
["bitfinex-derivatives","BTCF0:USTF0",1750080853746,1.09832262,106660.0,106650.0,0.00906194]
["bitfinex-derivatives","BTCF0:USTF0",1750080853947,1.85176262,106660.0,106650.0,0.00906194]
["bitfinex-derivatives","BTCF0:USTF0",1750080855655,1.9280985,106660.0,106650.0,0.00906194]
["bitfinex-derivatives","BTCF0:USTF0",1750080857054,2.1156185,106660.0,106650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750080857956,1.9280585,106660.0,106650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750080858347,1.9266585,106660.0,106650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750080858556,1.9320585,106660.0,106650.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1750080858849,1.9322985,106660.0,106650.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1750080859256,1.1786585,106660.0,106650.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1750080859454,0.72141673,106660.0,106650.0,0.18949624]
["bitfinex-derivatives","BTCF0:USTF0",1750080859660,0.79593673,106660.0,106650.0,0.07500004]
["bitfinex-derivatives","BTCF0:USTF0",1750080859857,0.28941673,106660.0,106650.0,0.14730004]
["bitfinex-derivatives","BTCF0:USTF0",1750080860156,0.28981673,106660.0,106650.0,0.14730004]
["bitfinex-derivatives","BTCF0:USTF0",1750080860358,1.0324585,106660.0,106650.0,0.14730004]
["bitfinex-derivatives","BTCF0:USTF0",1750080860542,1.0328585,106660.0,106650.0,0.14730004]
["bitfinex-derivatives","BTCF0:USTF0",1750080861155,1.1088585,106660.0,106650.0,0.14730004]
["bitfinex-derivatives","BTCF0:USTF0",1750080861847,0.21348085,106660.0,106650.0,0.71703801]
["bitfinex-derivatives","BTCF0:USTF0",1750080862050,0.21348085,106660.0,106650.0,0.39076379]
["bitfinex-derivatives","BTCF0:USTF0",1750080862350,0.21308085,106660.0,106650.0,0.39076379]
["bitfinex-derivatives","BTCF0:USTF0",1750080862559,0.21348085,106660.0,106650.0,0.39076379]
["bitfinex-derivatives","BTCF0:USTF0",1750080863051,0.02600225,106660.0,106650.0,1.13380556]
["bitfinex-derivatives","BTCF0:USTF0",1750080863251,0.21348085,106660.0,106650.0,1.13380556]
["bitfinex-derivatives","BTCF0:USTF0",1750080863450,0.21348085,106660.0,106650.0,1.15242855]
["bitfinex-derivatives","BTCF0:USTF0",1750080863850,0.21348085,106660.0,106650.0,0.77018678]
["bitfinex-derivatives","BTCF0:USTF0",1750080866259,0.21348085,106660.0,106650.0,1.15242855]
["bitfinex-derivatives","BTCF0:USTF0",1750080866461,0.21308085,106660.0,106650.0,1.2461888]
["bitfinex-derivatives","BTCF0:USTF0",1750080867053,0.21348085,106660.0,106650.0,1.2661888]
["bitfinex-derivatives","BTCF0:USTF0",1750080867264,0.21348085,106660.0,106650.0,1.8712288]
["bitfinex-derivatives","BTCF0:USTF0",1750080867456,0.21308085,106660.0,106650.0,1.8712288]
["bitfinex-derivatives","BTCF0:USTF0",1750080867756,0.21348085,106660.0,106650.0,0.60269058]
["bitfinex-derivatives","BTCF0:USTF0",1750080867967,0.21348085,106660.0,106650.0,1.03462668]
["bitfinex-derivatives","BTCF0:USTF0",1750080868660,0.21348085,106660.0,106650.0,1.03502668]
["bitfinex-derivatives","BTCF0:USTF0",1750080869061,0.28578085,106660.0,106650.0,1.03502668]
["bitfinex-derivatives","BTCF0:USTF0",1750080869762,0.21348085,106660.0,106650.0,1.03502668]
["bitfinex-derivatives","BTCF0:USTF0",1750080870062,0.21348085,106660.0,106650.0,1.77806845]
["bitfinex-derivatives","BTCF0:USTF0",1750080870262,0.21308085,106660.0,106650.0,1.77806845]
["bitfinex-derivatives","BTCF0:USTF0",1750080870659,0.21348085,106660.0,106650.0,1.77806845]
["bitfinex-derivatives","BTCF0:USTF0",1750080870863,0.21348085,106660.0,106650.0,1.70347791]
["bitfinex-derivatives","BTCF0:USTF0",1750080871260,0.21308085,106660.0,106650.0,1.79723816]
["bitfinex-derivatives","BTCF0:USTF0",1750080871458,0.21348085,106660.0,106650.0,1.89081894]
["bitfinex-derivatives","BTCF0:USTF0",1750080872968,0.21348085,106660.0,106650.0,1.50857717]
["bitfinex-derivatives","BTCF0:USTF0",1750080873173,0.21348085,106660.0,106650.0,0.28234107]
["bitfinex-derivatives","BTCF0:USTF0",1750080873370,0.82262262,106660.0,106650.0,0.26461193]
["bitfinex-derivatives","BTCF0:USTF0",1750080873666,0.80118085,106660.0,106650.0,0.26461193]
["bitfinex-derivatives","BTCF0:USTF0",1750080873853,0.80118085,106660.0,106650.0,0.33851193]
["bitfinex-derivatives","BTCF0:USTF0",1750080874261,0.64898085,106660.0,106650.0,0.33851193]
["bitfinex-derivatives","BTCF0:USTF0",1750080874459,0.64858085,106660.0,106650.0,0.41401193]
["bitfinex-derivatives","BTCF0:USTF0",1750080874654,0.28818085,106660.0,106650.0,0.41401193]
["bitfinex-derivatives","BTCF0:USTF0",1750080874855,0.28818085,106660.0,106650.0,0.33851193]
["bitfinex-derivatives","BTCF0:USTF0",1750080875061,0.36458085,106660.0,106650.0,0.33851193]
["bitfinex-derivatives","BTCF0:USTF0",1750080875263,0.36458085,106660.0,106650.0,0.94499193]
["bitfinex-derivatives","BTCF0:USTF0",1750080875462,0.74682262,106660.0,106650.0,0.94499193]
["bitfinex-derivatives","BTCF0:USTF0",1750080875663,0.36458085,106660.0,106650.0,0.94499193]
["bitfinex-derivatives","BTCF0:USTF0",1750080875866,0.36458085,106660.0,106650.0,0.88887614]
["bitfinex-derivatives","BTCF0:USTF0",1750080876265,0.21348085,106660.0,106650.0,0.88887614]
["bitfinex-derivatives","BTCF0:USTF0",1750080876464,0.21348085,106660.0,106650.0,1.34641791]
["bitfinex-derivatives","BTCF0:USTF0",1750080876663,0.21348085,106660.0,106650.0,0.96417614]
["bitfinex-derivatives","BTCF0:USTF0",1750080876864,0.21308085,106660.0,106650.0,0.96417614]
["bitfinex-derivatives","BTCF0:USTF0",1750080877057,0.21308085,106660.0,106650.0,1.32497614]
["bitfinex-derivatives","BTCF0:USTF0",1750080877268,0.02560225,106660.0,106650.0,1.32497614]
["bitfinex-derivatives","BTCF0:USTF0",1750080877469,0.21308085,106660.0,106650.0,1.32497614]
["bitfinex-derivatives","BTCF0:USTF0",1750080877661,0.21348085,106660.0,106650.0,1.78203738]
["bitfinex-derivatives","BTCF0:USTF0",1750080878058,0.21348085,106660.0,106650.0,1.32497614]
["bitfinex-derivatives","BTCF0:USTF0",1750080878261,0.21348085,106660.0,106650.0,0.71849614]
["bitfinex-derivatives","BTCF0:USTF0",1750080878463,0.28858085,106660.0,106650.0,0.88879614]
["bitfinex-derivatives","BTCF0:USTF0",1750080878665,0.28858085,106660.0,106650.0,1.24959614]
["bitfinex-derivatives","BTCF0:USTF0",1750080878856,0.28858085,106660.0,106650.0,0.96409614]
["bitfinex-derivatives","BTCF0:USTF0",1750080879070,0.28858085,106660.0,106650.0,1.39971561]
["bitfinex-derivatives","BTCF0:USTF0",1750080879267,0.28858085,106660.0,106650.0,1.32489614]
["bitfinex-derivatives","BTCF0:USTF0",1750080879470,0.28858085,106660.0,106650.0,1.39971561]
["bitfinex-derivatives","BTCF0:USTF0",1750080880458,0.28858085,106660.0,106650.0,1.03891561]
["bitfinex-derivatives","BTCF0:USTF0",1750080880663,0.28858085,106660.0,106650.0,1.39971561]
["bitfinex-derivatives","BTCF0:USTF0",1750080882167,0.19701929,106660.0,106650.0,1.78195738]
["bitfinex-derivatives","BTCF0:USTF0",1750080882366,0.19701929,106660.0,106650.0,1.39971561]
["bitfinex-derivatives","BTCF0:USTF0",1750080882568,0.19701929,106660.0,106650.0,0.35721561]
["bitfinex-derivatives","BTCF0:USTF0",1750080882773,0.70581929,106660.0,106650.0,0.96377561]
["bitfinex-derivatives","BTCF0:USTF0",1750080882978,0.72726106,106660.0,106650.0,0.96377561]
["bitfinex-derivatives","BTCF0:USTF0",1750080883175,0.72726106,106660.0,106650.0,0.88987561]
["bitfinex-derivatives","BTCF0:USTF0",1750080883373,1.08806106,106660.0,106650.0,0.09581951]
["bitfinex-derivatives","BTCF0:USTF0",1750080883673,1.08806106,106660.0,106650.0,0.70249951]
["bitfinex-derivatives","BTCF0:USTF0",1750080884271,1.08806106,106660.0,106650.0,0.70237951]
["bitfinex-derivatives","BTCF0:USTF0",1750080884473,1.08806106,106660.0,106650.0,0.09581951]
["bitfinex-derivatives","BTCF0:USTF0",1750080884668,1.25581388,106660.0,106650.0,0.07712112]
["bitfinex-derivatives","BTCF0:USTF0",1750080884976,1.25581388,106660.0,106650.0,0.1145376]
["bitfinex-derivatives","BTCF0:USTF0",1750080886072,1.33248879,106660.0,106650.0,0.1145376]
["bitfinex-derivatives","BTCF0:USTF0",1750080889178,1.18124879,106660.0,106650.0,0.1145376]
["bitfinex-derivatives","BTCF0:USTF0",1750080889376,1.93852879,106660.0,106650.0,0.1145376]
["bitfinex-derivatives","BTCF0:USTF0",1750080890467,1.18124879,106660.0,106650.0,0.1145376]
["bitfinex-derivatives","BTCF0:USTF0",1750080890665,0.36520702,106660.0,106650.0,0.59073801]
["bitfinex-derivatives","BTCF0:USTF0",1750080890872,0.36520702,106660.0,106650.0,1.47075909]
["bitfinex-derivatives","BTCF0:USTF0",1750080891074,0.29020702,106660.0,106650.0,1.48945748]
["bitfinex-derivatives","BTCF0:USTF0",1750080891477,0.02565351,106660.0,106650.0,1.48945748]
["bitfinex-derivatives","BTCF0:USTF0",1750080891676,0.02605351,106660.0,106650.0,1.85025748]
["bitfinex-derivatives","BTCF0:USTF0",1750080891881,0.02565351,106660.0,106650.0,1.85025748]
["bitfinex-derivatives","BTCF0:USTF0",1750080892084,0.02605351,106660.0,106650.0,1.94401773]
["bitfinex-derivatives","BTCF0:USTF0",1750080892380,0.02565351,106660.0,106650.0,1.94401773]
["bitfinex-derivatives","BTCF0:USTF0",1750080892679,0.02605351,106660.0,106650.0,1.94401773]
["bitfinex-derivatives","BTCF0:USTF0",1750080892882,0.02565351,106660.0,106650.0,1.94401773]
["bitfinex-derivatives","BTCF0:USTF0",1750080893082,0.02605351,106660.0,106650.0,1.94401773]
["bitfinex-derivatives","BTCF0:USTF0",1750080893282,0.21353221,106660.0,106650.0,1.94401773]
["bitfinex-derivatives","BTCF0:USTF0",1750080893472,0.19701939,106660.0,106650.0,1.94401773]
["bitfinex-derivatives","BTCF0:USTF0",1750080893882,0.00954069,106660.0,106650.0,1.94401773]
["bitfinex-derivatives","BTCF0:USTF0",1750080894080,0.00954069,106660.0,106650.0,2.15029904]
["bitfinex-derivatives","BTCF0:USTF0",1750080894271,0.00914069,106660.0,106650.0,2.15029904]
["bitfinex-derivatives","BTCF0:USTF0",1750080894476,0.00954069,106660.0,106650.0,2.15029904]
["bitfinex-derivatives","BTCF0:USTF0",1750080895383,0.00954069,106660.0,106650.0,2.05671826]
["bitfinex-derivatives","BTCF0:USTF0",1750080895583,0.00954069,106660.0,106650.0,2.18777271]
["bitfinex-derivatives","BTCF0:USTF0",1750080896181,0.0008,106680.0,106670.0,0.1874611]
["bitfinex-derivatives","BTCF0:USTF0",1750080896380,0.18706946,106680.0,106670.0,2.44903159]
["bitfinex-derivatives","BTCF0:USTF0",1750080896584,0.18706946,106680.0,106670.0,2.11365362]
["bitfinex-derivatives","BTCF0:USTF0",1750080896585,0.18746946,106680.0,106670.0,2.11365362]
["bitfinex-derivatives","BTCF0:USTF0",1750080896885,0.18706946,106680.0,106670.0,2.58965564]
["bitfinex-derivatives","BTCF0:USTF0",1750080897081,0.18746946,106680.0,106670.0,2.66515564]
["bitfinex-derivatives","BTCF0:USTF0",1750080897277,0.0004,106680.0,106670.0,2.66515564]
["bitfinex-derivatives","BTCF0:USTF0",1750080897478,0.1878435,106680.0,106670.0,2.66515564]
["bitfinex-derivatives","BTCF0:USTF0",1750080897881,0.1898435,106680.0,106670.0,2.67915564]
["bitfinex-derivatives","BTCF0:USTF0",1750080898084,0.00014069,106690.0,106680.0,0.1874435]
["bitfinex-derivatives","BTCF0:USTF0",1750080898277,0.00014069,106690.0,106680.0,1.93163942]
["bitfinex-derivatives","BTCF0:USTF0",1750080898584,0.00054069,106690.0,106680.0,1.93163942]
["bitfinex-derivatives","BTCF0:USTF0",1750080898787,0.57020846,106690.0,106680.0,1.14846317]
["bitfinex-derivatives","BTCF0:USTF0",1750080899086,0.79020846,106690.0,106680.0,0.88738635]
["bitfinex-derivatives","BTCF0:USTF0",1750080899286,1.15100846,106690.0,106680.0,0.70006285]
["bitfinex-derivatives","BTCF0:USTF0",1750080899486,0.76876669,106690.0,106680.0,0.88850635]
["bitfinex-derivatives","BTCF0:USTF0",1750080899688,0.76876669,106690.0,106680.0,0.28314635]
["bitfinex-derivatives","BTCF0:USTF0",1750080899883,0.76876669,106690.0,106680.0,0.88834635]
["bitfinex-derivatives","BTCF0:USTF0",1750080900279,1.15100846,106690.0,106680.0,0.07701801]
["bitfinex-derivatives","BTCF0:USTF0",1750080900481,1.15100846,106690.0,106680.0,0.05834112]
["bitfinex-derivatives","BTCF0:USTF0",1750080900779,1.15100846,106690.0,106670.0,0.07840508]
["bitfinex-derivatives","BTCF0:USTF0",1750080900780,0.1874435,106680.0,106670.0,0.0744051]
["bitfinex-derivatives","BTCF0:USTF0",1750080901080,1.08821881,106680.0,106670.0,0.01838709]
["bitfinex-derivatives","BTCF0:USTF0",1750080901886,0.1874611,106670.0,106660.0,0.0561587]
["bitfinex-derivatives","BTCF0:USTF0",1750080902079,1.0982651,106670.0,106660.0,0.07474096]
["bitfinex-derivatives","BTCF0:USTF0",1750080902283,1.48050687,106670.0,106660.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750080902583,1.29300287,106670.0,106660.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750080902984,1.14180287,106670.0,106660.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750080903189,1.29300287,106670.0,106660.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750080903485,1.14180287,106670.0,106660.0,0.00114069]
["bitfinex-derivatives","BTCF0:USTF0",1750080903882,1.14220287,106670.0,106660.0,0.00114069]
["bitfinex-derivatives","BTCF0:USTF0",1750080904080,0.78140287,106670.0,106660.0,0.18861939]
["bitfinex-derivatives","BTCF0:USTF0",1750080904280,0.7595611,106670.0,106660.0,0.00114069]
["bitfinex-derivatives","BTCF0:USTF0",1750080904482,1.14320287,106670.0,106660.0,0.00414069]
["bitfinex-derivatives","BTCF0:USTF0",1750080905683,1.58070687,106670.0,106660.0,0.00414069]
["bitfinex-derivatives","BTCF0:USTF0",1750080905987,1.58070687,106670.0,106660.0,0.00820263]
["bitfinex-derivatives","BTCF0:USTF0",1750080907084,0.1874963,106650.0,106640.0,0.07464781]
["bitfinex-derivatives","BTCF0:USTF0",1750080907290,0.9090963,106650.0,106640.0,0.07427377]
["bitfinex-derivatives","BTCF0:USTF0",1750080907491,1.43823807,106650.0,106640.0,0.07427377]
["bitfinex-derivatives","BTCF0:USTF0",1750080907987,0.3343963,106650.0,106640.0,0.26178757]
["bitfinex-derivatives","BTCF0:USTF0",1750080908382,0.1874963,106650.0,106640.0,0.33238757]
["bitfinex-derivatives","BTCF0:USTF0",1750080908578,0.1898963,106650.0,106640.0,0.41368757]
["bitfinex-derivatives","BTCF0:USTF0",1750080908790,0.002,106650.0,106640.0,1.76364934]
["bitfinex-derivatives","BTCF0:USTF0",1750080908996,0.0024,106650.0,106640.0,2.02374037]
["bitfinex-derivatives","BTCF0:USTF0",1750080909195,0.0024,106650.0,106640.0,2.30479051]
["bitfinex-derivatives","BTCF0:USTF0",1750080909490,0.0024,106650.0,106640.0,2.30379051]
["bitfinex-derivatives","BTCF0:USTF0",1750080910086,0.1898963,106650.0,106640.0,2.32379051]
["bitfinex-derivatives","BTCF0:USTF0",1750080910285,0.1898963,106650.0,106640.0,2.23027636]
["bitfinex-derivatives","BTCF0:USTF0",1750080910594,0.1898963,106650.0,106640.0,2.13625452]
["bitfinex-derivatives","BTCF0:USTF0",1750080910892,0.1898963,106650.0,106640.0,1.28458037]
["bitfinex-derivatives","BTCF0:USTF0",1750080911093,0.1898963,106650.0,106640.0,1.73625338]
["bitfinex-derivatives","BTCF0:USTF0",1750080911589,0.1898963,106650.0,106640.0,0.97701338]
["bitfinex-derivatives","BTCF0:USTF0",1750080911888,0.93293807,106650.0,106640.0,0.11585576]
["bitfinex-derivatives","BTCF0:USTF0",1750080912083,1.02324915,106650.0,106640.0,0.10126758]
["bitfinex-derivatives","BTCF0:USTF0",1750080912284,1.17574915,106650.0,106640.0,0.10126758]
["bitfinex-derivatives","BTCF0:USTF0",1750080913692,1.17574915,106650.0,106640.0,0.04525576]
["bitfinex-derivatives","BTCF0:USTF0",1750080916592,1.17574915,106650.0,106640.0,0.10126758]
["bitfinex-derivatives","BTCF0:USTF0",1750080917991,1.17574915,106650.0,106640.0,0.04525576]
["bitfinex-derivatives","BTCF0:USTF0",1750080918887,0.43270738,106650.0,106640.0,0.10126758]
["bitfinex-derivatives","BTCF0:USTF0",1750080919085,0.79350738,106650.0,106640.0,0.10126758]
["bitfinex-derivatives","BTCF0:USTF0",1750080919285,0.43270738,106650.0,106640.0,0.10532952]
["bitfinex-derivatives","BTCF0:USTF0",1750080919485,0.79310738,106650.0,106640.0,0.10532952]
["bitfinex-derivatives","BTCF0:USTF0",1750080919686,1.17574915,106650.0,106640.0,0.10532952]
["bitfinex-derivatives","BTCF0:USTF0",1750080920496,0.79350738,106650.0,106640.0,0.10532952]
["bitfinex-derivatives","BTCF0:USTF0",1750080921086,0.79350738,106650.0,106640.0,0.17492952]
["bitfinex-derivatives","BTCF0:USTF0",1750080921482,0.79350738,106650.0,106640.0,0.10532952]
["bitfinex-derivatives","BTCF0:USTF0",1750080921988,1.17574915,106650.0,106640.0,0.10532952]
["bitfinex-derivatives","BTCF0:USTF0",1750080922289,0.79350738,106650.0,106640.0,0.0493177]
["bitfinex-derivatives","BTCF0:USTF0",1750080922497,1.17574915,106650.0,106640.0,0.0493177]
["bitfinex-derivatives","BTCF0:USTF0",1750080922988,0.79350738,106650.0,106640.0,0.0493177]
["bitfinex-derivatives","BTCF0:USTF0",1750080923194,0.20620738,106650.0,106640.0,1.03588509]
["bitfinex-derivatives","BTCF0:USTF0",1750080923491,0.00014069,106660.0,106650.0,0.1874963]
["bitfinex-derivatives","BTCF0:USTF0",1750080923795,0.00014069,106660.0,106650.0,1.76074923]
["bitfinex-derivatives","BTCF0:USTF0",1750080924095,0.00054069,106660.0,106650.0,1.85451827]
["bitfinex-derivatives","BTCF0:USTF0",1750080924294,0.00014069,106660.0,106650.0,2.04203827]
["bitfinex-derivatives","BTCF0:USTF0",1750080924497,0.00054069,106660.0,106650.0,2.04203827]
["bitfinex-derivatives","BTCF0:USTF0",1750080925090,0.18801939,106660.0,106650.0,2.04203827]
["bitfinex-derivatives","BTCF0:USTF0",1750080925293,0.18761939,106660.0,106650.0,1.96840711]
["bitfinex-derivatives","BTCF0:USTF0",1750080925493,0.18801939,106660.0,106650.0,1.47327292]
["bitfinex-derivatives","BTCF0:USTF0",1750080925692,0.18801939,106660.0,106650.0,0.67929662]
["bitfinex-derivatives","BTCF0:USTF0",1750080925897,0.18801939,106660.0,106650.0,0.83084758]
["bitfinex-derivatives","BTCF0:USTF0",1750080926296,0.18801939,106660.0,106650.0,1.37914128]
["bitfinex-derivatives","BTCF0:USTF0",1750080926504,0.19001939,106660.0,106650.0,1.19464758]
["bitfinex-derivatives","BTCF0:USTF0",1750080926800,0.55081939,106660.0,106650.0,0.81520962]
["bitfinex-derivatives","BTCF0:USTF0",1750080926992,0.55081939,106660.0,106650.0,0.81820962]
["bitfinex-derivatives","BTCF0:USTF0",1750080927191,0.19001939,106660.0,106650.0,0.81820962]
["bitfinex-derivatives","BTCF0:USTF0",1750080927391,0.55081939,106660.0,106650.0,0.21208962]
["bitfinex-derivatives","BTCF0:USTF0",1750080927594,0.55081939,106660.0,106650.0,0.81816962]
["bitfinex-derivatives","BTCF0:USTF0",1750080928193,0.19001939,106660.0,106650.0,1.00566362]
["bitfinex-derivatives","BTCF0:USTF0",1750080928393,0.19001939,106660.0,106650.0,0.81816962]
["bitfinex-derivatives","BTCF0:USTF0",1750080928593,0.19001939,106660.0,106650.0,0.83816962]
["bitfinex-derivatives","BTCF0:USTF0",1750080928795,0.19001939,106660.0,106650.0,0.23208962]
["bitfinex-derivatives","BTCF0:USTF0",1750080928998,0.19001939,106660.0,106650.0,0.83828962]
["bitfinex-derivatives","BTCF0:USTF0",1750080929397,0.19001939,106660.0,106650.0,0.9697944]
["bitfinex-derivatives","BTCF0:USTF0",1750080929796,0.19001939,106660.0,106650.0,1.71283617]
["bitfinex-derivatives","BTCF0:USTF0",1750080929993,0.00254069,106660.0,106650.0,1.80659642]
["bitfinex-derivatives","BTCF0:USTF0",1750080930395,0.00214069,106660.0,106650.0,2.068744]
["bitfinex-derivatives","BTCF0:USTF0",1750080930594,0.00254069,106660.0,106650.0,2.068744]
["bitfinex-derivatives","BTCF0:USTF0",1750080930799,0.00214069,106660.0,106650.0,2.068744]
["bitfinex-derivatives","BTCF0:USTF0",1750080930998,0.00254069,106660.0,106650.0,2.068744]
["bitfinex-derivatives","BTCF0:USTF0",1750080931601,0.00254069,106660.0,106650.0,2.08763057]
["bitfinex-derivatives","BTCF0:USTF0",1750080931993,0.19001749,106660.0,106650.0,2.08763057]
["bitfinex-derivatives","BTCF0:USTF0",1750080932306,0.19001749,106660.0,106650.0,1.6689088]
["bitfinex-derivatives","BTCF0:USTF0",1750080932598,0.19001749,106660.0,106650.0,2.05115057]
["bitfinex-derivatives","BTCF0:USTF0",1750080932791,0.00254069,106660.0,106650.0,2.05115057]
["bitfinex-derivatives","BTCF0:USTF0",1750080933399,0.00254069,106660.0,106650.0,2.23867057]
["bitfinex-derivatives","BTCF0:USTF0",1750080933804,0.00214069,106660.0,106650.0,2.23867057]
["bitfinex-derivatives","BTCF0:USTF0",1750080934104,0.00254069,106660.0,106650.0,2.23859539]
["bitfinex-derivatives","BTCF0:USTF0",1750080934300,0.00254069,106660.0,106650.0,2.48859539]
["bitfinex-derivatives","BTCF0:USTF0",1750080934498,0.00254069,106660.0,106650.0,2.39515642]
["bitfinex-derivatives","BTCF0:USTF0",1750080934705,0.29861414,106680.0,106670.0,0.1874593]
["bitfinex-derivatives","BTCF0:USTF0",1750080934706,0.25175034,106680.0,106670.0,0.1874593]
["bitfinex-derivatives","BTCF0:USTF0",1750080934896,0.25175034,106680.0,106670.0,1.39867106]
["bitfinex-derivatives","BTCF0:USTF0",1750080934897,0.2037158,106680.0,106670.0,1.39867106]
["bitfinex-derivatives","BTCF0:USTF0",1750080935100,0.2041158,106680.0,106670.0,1.93191283]
["bitfinex-derivatives","BTCF0:USTF0",1750080935399,0.2041158,106680.0,106670.0,1.45593201]
["bitfinex-derivatives","BTCF0:USTF0",1750080935601,0.94715757,106680.0,106670.0,0.09289176]
["bitfinex-derivatives","BTCF0:USTF0",1750080935904,1.16245757,106680.0,106670.0,0.11155357]
["bitfinex-derivatives","BTCF0:USTF0",1750080936210,0.7822158,106680.0,106670.0,0.05752091]
["bitfinex-derivatives","BTCF0:USTF0",1750080936402,1.16445757,106680.0,106670.0,0.05752091]
["bitfinex-derivatives","BTCF0:USTF0",1750080936809,1.16405757,106680.0,106670.0,0.05752091]
["bitfinex-derivatives","BTCF0:USTF0",1750080937012,1.16445757,106680.0,106670.0,0.05752091]
["bitfinex-derivatives","BTCF0:USTF0",1750080937306,0.80365757,106680.0,106670.0,0.05752091]
["bitfinex-derivatives","BTCF0:USTF0",1750080937495,0.0024,106680.0,106670.0,0.58986494]
["bitfinex-derivatives","BTCF0:USTF0",1750080937700,0.0024,106680.0,106670.0,1.2661354]
["bitfinex-derivatives","BTCF0:USTF0",1750080937901,0.002,106680.0,106670.0,1.2661354]
["bitfinex-derivatives","BTCF0:USTF0",1750080938105,0.0024,106680.0,106670.0,1.2661354]
["bitfinex-derivatives","BTCF0:USTF0",1750080939501,0.00014069,106690.0,106680.0,0.1874408]
["bitfinex-derivatives","BTCF0:USTF0",1750080939706,0.00014069,106690.0,106680.0,1.98566463]
["bitfinex-derivatives","BTCF0:USTF0",1750080939911,0.00014069,106690.0,106680.0,1.91100257]
["bitfinex-derivatives","BTCF0:USTF0",1750080940108,0.00054069,106690.0,106680.0,2.09815498]
["bitfinex-derivatives","BTCF0:USTF0",1750080940410,0.00054069,106690.0,106680.0,2.07937366]
["bitfinex-derivatives","BTCF0:USTF0",1750080940804,0.00254069,106690.0,106680.0,2.08037366]
["bitfinex-derivatives","BTCF0:USTF0",1750080941606,0.18996439,106690.0,106680.0,2.08037366]
["bitfinex-derivatives","BTCF0:USTF0",1750080941904,0.19196439,106690.0,106680.0,1.32325406]
["bitfinex-derivatives","BTCF0:USTF0",1750080942109,0.19196439,106690.0,106680.0,1.45522962]
["bitfinex-derivatives","BTCF0:USTF0",1750080942309,0.26196439,106690.0,106680.0,0.51002842]
["bitfinex-derivatives","BTCF0:USTF0",1750080942610,0.41236439,106690.0,106680.0,1.45566962]
["bitfinex-derivatives","BTCF0:USTF0",1750080943503,0.41236439,106690.0,106680.0,1.09486962]
["bitfinex-derivatives","BTCF0:USTF0",1750080943710,0.79460616,106690.0,106680.0,0.09662842]
["bitfinex-derivatives","BTCF0:USTF0",1750080944010,0.79460616,106690.0,106680.0,0.68480319]
["bitfinex-derivatives","BTCF0:USTF0",1750080944215,0.79460616,106690.0,106680.0,0.87224449]
["bitfinex-derivatives","BTCF0:USTF0",1750080944216,0.41236439,106690.0,106680.0,0.87224449]
["bitfinex-derivatives","BTCF0:USTF0",1750080944511,0.00454069,106690.0,106680.0,1.61528626]
["bitfinex-derivatives","BTCF0:USTF0",1750080944712,0.19196449,106690.0,106680.0,1.76378626]
["bitfinex-derivatives","BTCF0:USTF0",1750080944916,0.19156449,106690.0,106680.0,1.76378626]
["bitfinex-derivatives","BTCF0:USTF0",1750080945109,0.19196449,106690.0,106680.0,1.76378626]
["bitfinex-derivatives","BTCF0:USTF0",1750080945709,0.19196449,106690.0,106680.0,1.70786307]
["bitfinex-derivatives","BTCF0:USTF0",1750080945916,0.00454069,106690.0,106680.0,1.70786307]
["bitfinex-derivatives","BTCF0:USTF0",1750080946214,0.00454069,106690.0,106680.0,2.25846714]
["bitfinex-derivatives","BTCF0:USTF0",1750080946414,0.00414069,106690.0,106680.0,1.87622537]
["bitfinex-derivatives","BTCF0:USTF0",1750080946614,0.00454069,106690.0,106680.0,1.87622537]
["bitfinex-derivatives","BTCF0:USTF0",1750080946814,0.00414069,106690.0,106680.0,1.87622537]
["bitfinex-derivatives","BTCF0:USTF0",1750080947404,0.01680737,106700.0,106690.0,0.1874238]
["bitfinex-derivatives","BTCF0:USTF0",1750080947605,0.03286074,106710.0,106700.0,0.1874062]
["bitfinex-derivatives","BTCF0:USTF0",1750080947606,0.22104944,106710.0,106700.0,0.1874062]
["bitfinex-derivatives","BTCF0:USTF0",1750080947809,0.22104944,106710.0,106700.0,1.39416318]
["bitfinex-derivatives","BTCF0:USTF0",1750080947810,0.1873887,106710.0,106700.0,1.39416318]
["bitfinex-derivatives","BTCF0:USTF0",1750080948010,0.2597887,106710.0,106700.0,1.39416318]
["bitfinex-derivatives","BTCF0:USTF0",1750080948210,0.0724,106710.0,106700.0,1.39416318]
["bitfinex-derivatives","BTCF0:USTF0",1750080948411,0.2597887,106710.0,106700.0,1.77640495]
["bitfinex-derivatives","BTCF0:USTF0",1750080948612,0.0004,106710.0,106700.0,1.73913416]
["bitfinex-derivatives","BTCF0:USTF0",1750080948813,0.42831499,106720.0,106710.0,0.1873882]
["bitfinex-derivatives","BTCF0:USTF0",1750080949015,0.42911499,106720.0,106710.0,0.22465736]
["bitfinex-derivatives","BTCF0:USTF0",1750080949222,0.78991499,106720.0,106710.0,0.22465736]
["bitfinex-derivatives","BTCF0:USTF0",1750080949521,0.42911499,106720.0,106710.0,0.22465736]
["bitfinex-derivatives","BTCF0:USTF0",1750080949918,0.45834838,106720.0,106710.0,0.22465736]
["bitfinex-derivatives","BTCF0:USTF0",1750080950116,0.84059015,106720.0,106710.0,0.64366916]
["bitfinex-derivatives","BTCF0:USTF0",1750080950420,1.20139015,106720.0,106710.0,0.03726916]
["bitfinex-derivatives","BTCF0:USTF0",1750080950622,0.1873885,106710.0,106700.0,0.04326916]
["bitfinex-derivatives","BTCF0:USTF0",1750080950926,1.15113027,106710.0,106700.0,0.04326916]
["bitfinex-derivatives","BTCF0:USTF0",1750080951122,1.15113027,106710.0,106700.0,0.64382916]
["bitfinex-derivatives","BTCF0:USTF0",1750080951426,1.15113027,106710.0,106700.0,0.03726916]
["bitfinex-derivatives","BTCF0:USTF0",1750080952125,1.15213027,106710.0,106700.0,0.03726916]
["bitfinex-derivatives","BTCF0:USTF0",1750080952318,1.15213027,106710.0,106700.0,0.03826916]
["bitfinex-derivatives","BTCF0:USTF0",1750080952319,1.15313027,106710.0,106700.0,0.03826916]
["bitfinex-derivatives","BTCF0:USTF0",1750080953420,1.30445027,106710.0,106700.0,0.03826916]
["bitfinex-derivatives","BTCF0:USTF0",1750080953723,1.30445027,106710.0,106700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750080954421,0.7708885,106710.0,106700.0,0.03826916]
["bitfinex-derivatives","BTCF0:USTF0",1750080954628,0.4100885,106710.0,106700.0,0.03826916]
["bitfinex-derivatives","BTCF0:USTF0",1750080954825,1.15313027,106710.0,106700.0,0.03826916]
["bitfinex-derivatives","BTCF0:USTF0",1750080955023,1.15353027,106710.0,106700.0,0.03826916]
["bitfinex-derivatives","BTCF0:USTF0",1750080955328,1.15353027,106710.0,106700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750080956328,1.59096227,106710.0,106700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750080956520,0.1874061,106700.0,106690.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750080956718,1.26039587,106700.0,106690.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750080957520,0.1874237,106690.0,106680.0,0.11723729]
["bitfinex-derivatives","BTCF0:USTF0",1750080957719,1.00356547,106690.0,106680.0,0.00233729]
["bitfinex-derivatives","BTCF0:USTF0",1750080957916,0.1874412,106680.0,106670.0,0.07416988]
["bitfinex-derivatives","BTCF0:USTF0",1750080958123,1.0200486,106680.0,106670.0,0.01816397]
["bitfinex-derivatives","BTCF0:USTF0",1750080958424,0.1874764,106660.0,106650.0,0.75240842]
["bitfinex-derivatives","BTCF0:USTF0",1750080958726,0.20394395,106660.0,106650.0,0.93952838]
["bitfinex-derivatives","BTCF0:USTF0",1750080959028,0.27604395,106660.0,106650.0,0.75203438]
["bitfinex-derivatives","BTCF0:USTF0",1750080959625,0.27604395,106660.0,106650.0,0.76203438]
["bitfinex-derivatives","BTCF0:USTF0",1750080959626,0.34704395,106660.0,106650.0,0.76203438]
["bitfinex-derivatives","BTCF0:USTF0",1750080960415,0.34704395,106660.0,106650.0,0.94952838]
["bitfinex-derivatives","BTCF0:USTF0",1750080960628,0.34704395,106660.0,106650.0,0.15335438]
["bitfinex-derivatives","BTCF0:USTF0",1750080960829,1.09008572,106660.0,106650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750080961127,1.16438572,106660.0,106650.0,0.61944]
["bitfinex-derivatives","BTCF0:USTF0",1750080961423,1.16438572,106660.0,106650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750080961727,1.16538572,106660.0,106650.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1750080962115,1.16438572,106660.0,106650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750080962322,1.16538572,106660.0,106650.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750080962521,1.16438572,106660.0,106650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750080962727,1.16538572,106660.0,106650.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750080962919,1.16538572,106660.0,106640.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750080962920,0.1874933,106650.0,106640.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750080963129,0.1875285,106630.0,106620.0,0.07462842]
["bitfinex-derivatives","BTCF0:USTF0",1750080963314,0.3281965,106630.0,106620.0,1.1575861]
["bitfinex-derivatives","BTCF0:USTF0",1750080963515,0.075,106630.0,106620.0,1.1575861]
["bitfinex-derivatives","BTCF0:USTF0",1750080963721,0.1875285,106630.0,106620.0,1.4157427]
["bitfinex-derivatives","BTCF0:USTF0",1750080964018,0.2344052,106640.0,106630.0,0.1875285]
["bitfinex-derivatives","BTCF0:USTF0",1750080964220,0.35680029,106650.0,106640.0,0.1875109]
["bitfinex-derivatives","BTCF0:USTF0",1750080964416,0.18843399,106650.0,106640.0,1.07255267]
["bitfinex-derivatives","BTCF0:USTF0",1750080964626,0.18843399,106650.0,106640.0,0.7594109]
["bitfinex-derivatives","BTCF0:USTF0",1750080964826,0.18763399,106650.0,106640.0,0.7594109]
["bitfinex-derivatives","BTCF0:USTF0",1750080965028,0.18803399,106650.0,106640.0,1.04108]
["bitfinex-derivatives","BTCF0:USTF0",1750080965227,0.18803399,106650.0,106640.0,0.68028]
["bitfinex-derivatives","BTCF0:USTF0",1750080965429,0.18803399,106650.0,106640.0,0.8677913]
["bitfinex-derivatives","BTCF0:USTF0",1750080966031,0.18803399,106650.0,106640.0,0.75408]
["bitfinex-derivatives","BTCF0:USTF0",1750080966032,0.18903399,106650.0,106640.0,0.75408]
["bitfinex-derivatives","BTCF0:USTF0",1750080966233,0.18903399,106650.0,106640.0,0.9415915]
["bitfinex-derivatives","BTCF0:USTF0",1750080966728,0.19003399,106650.0,106640.0,0.9445915]
["bitfinex-derivatives","BTCF0:USTF0",1750080966924,0.19003399,106650.0,106640.0,1.3053915]
["bitfinex-derivatives","BTCF0:USTF0",1750080967126,0.57227576,106650.0,106640.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1750080967427,1.07667576,106650.0,106640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750080968124,0.69443399,106650.0,106640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750080968323,1.07667576,106650.0,106640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750080969824,0.69443399,106650.0,106640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750080970336,0.69403399,106650.0,106640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750080970629,1.07667576,106650.0,106640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750080971433,0.69443399,106650.0,106640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750080971627,0.00254069,106650.0,106640.0,0.93555317]
["bitfinex-derivatives","BTCF0:USTF0",1750080971828,0.18963459,106650.0,106640.0,1.02344044]
["bitfinex-derivatives","BTCF0:USTF0",1750080972024,0.18963459,106650.0,106640.0,1.40568221]
["bitfinex-derivatives","BTCF0:USTF0",1750080972425,0.18963459,106650.0,106640.0,1.02344044]
["bitfinex-derivatives","BTCF0:USTF0",1750080972726,0.19003459,106650.0,106640.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1750080972934,0.18963459,106650.0,106640.0,0.9926]
["bitfinex-derivatives","BTCF0:USTF0",1750080973231,0.19003459,106650.0,106640.0,1.5409114]
["bitfinex-derivatives","BTCF0:USTF0",1750080973630,0.19003459,106650.0,106640.0,1.1801114]
["bitfinex-derivatives","BTCF0:USTF0",1750080973832,0.19003459,106650.0,106640.0,1.5409114]
["bitfinex-derivatives","BTCF0:USTF0",1750080974034,0.19003459,106650.0,106640.0,0.4155114]
["bitfinex-derivatives","BTCF0:USTF0",1750080974238,0.19003459,106650.0,106640.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1750080974539,0.19003459,106650.0,106640.0,0.7763114]
["bitfinex-derivatives","BTCF0:USTF0",1750080975128,0.19003459,106650.0,106640.0,1.12426]
["bitfinex-derivatives","BTCF0:USTF0",1750080975327,0.93307636,106650.0,106640.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1750080975743,0.93307636,106650.0,106640.0,0.6875]
["bitfinex-derivatives","BTCF0:USTF0",1750080976038,1.07697636,106650.0,106640.0,0.6875]
["bitfinex-derivatives","BTCF0:USTF0",1750080976334,1.07697636,106650.0,106640.0,0.61604]
["bitfinex-derivatives","BTCF0:USTF0",1750080977943,0.55083459,106650.0,106640.0,0.8035514]
["bitfinex-derivatives","BTCF0:USTF0",1750080978142,0.55083459,106650.0,106640.0,0.9475514]
["bitfinex-derivatives","BTCF0:USTF0",1750080978443,0.18963459,106650.0,106640.0,0.3365114]
["bitfinex-derivatives","BTCF0:USTF0",1750080978635,0.18963459,106650.0,106640.0,1.84439317]
["bitfinex-derivatives","BTCF0:USTF0",1750080978636,0.18963449,106650.0,106640.0,1.84439317]
["bitfinex-derivatives","BTCF0:USTF0",1750080978949,0.19003449,106650.0,106640.0,1.93816221]
["bitfinex-derivatives","BTCF0:USTF0",1750080979142,0.19003459,106650.0,106640.0,1.93816221]
["bitfinex-derivatives","BTCF0:USTF0",1750080979343,0.18963459,106650.0,106640.0,1.94222415]
["bitfinex-derivatives","BTCF0:USTF0",1750080979538,0.19003459,106650.0,106640.0,1.96222415]
["bitfinex-derivatives","BTCF0:USTF0",1750080980540,0.19003459,106650.0,106640.0,0.62763098]
["bitfinex-derivatives","BTCF0:USTF0",1750080980742,0.93307636,106650.0,106640.0,0.17306194]
["bitfinex-derivatives","BTCF0:USTF0",1750080980948,1.15247636,106650.0,106640.0,0.02906194]
["bitfinex-derivatives","BTCF0:USTF0",1750080985847,1.51327636,106650.0,106640.0,0.02906194]
["bitfinex-derivatives","BTCF0:USTF0",1750080987551,0.1875466,106620.0,106610.0,0.3163277]
["bitfinex-derivatives","BTCF0:USTF0",1750080987744,0.56978837,106620.0,106610.0,0.6296477]
["bitfinex-derivatives","BTCF0:USTF0",1750080988051,0.1875642,106610.0,106600.0,0.75778]
["bitfinex-derivatives","BTCF0:USTF0",1750080988245,0.5731468,106610.0,106600.0,0.75778]
["bitfinex-derivatives","BTCF0:USTF0",1750080989646,0.5741468,106610.0,106600.0,0.76242]
["bitfinex-derivatives","BTCF0:USTF0",1750080989849,0.6503468,106610.0,106600.0,0.76242]
["bitfinex-derivatives","BTCF0:USTF0",1750080990147,1.03258857,106610.0,106600.0,0.76246]
["bitfinex-derivatives","BTCF0:USTF0",1750080990344,1.03258857,106610.0,106600.0,0.68726]
["bitfinex-derivatives","BTCF0:USTF0",1750080990540,1.03258857,106610.0,106600.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1750080991053,0.2133468,106610.0,106600.0,0.68682]
["bitfinex-derivatives","BTCF0:USTF0",1750080991251,0.2143468,106610.0,106600.0,0.75952]
["bitfinex-derivatives","BTCF0:USTF0",1750080991646,0.2143468,106610.0,106600.0,0.9471018]
["bitfinex-derivatives","BTCF0:USTF0",1750080991848,0.1895642,106610.0,106600.0,1.69014357]
["bitfinex-derivatives","BTCF0:USTF0",1750080992043,0.1885642,106610.0,106600.0,1.69014357]
["bitfinex-derivatives","BTCF0:USTF0",1750080992246,0.1895642,106610.0,106600.0,1.69014357]
["bitfinex-derivatives","BTCF0:USTF0",1750080992554,0.1895642,106610.0,106600.0,1.68814357]
["bitfinex-derivatives","BTCF0:USTF0",1750080992857,0.1899642,106610.0,106600.0,1.68814357]
["bitfinex-derivatives","BTCF0:USTF0",1750080993057,0.1899642,106610.0,106600.0,1.70806357]
["bitfinex-derivatives","BTCF0:USTF0",1750080994556,0.1899642,106610.0,106600.0,1.71212551]
["bitfinex-derivatives","BTCF0:USTF0",1750080995058,0.1899642,106610.0,106600.0,1.32988374]
["bitfinex-derivatives","BTCF0:USTF0",1750080995261,0.1899642,106610.0,106600.0,1.42298639]
["bitfinex-derivatives","BTCF0:USTF0",1750080995461,0.1899642,106610.0,106600.0,1.32988374]
["bitfinex-derivatives","BTCF0:USTF0",1750080995653,0.1899642,106610.0,106600.0,0.77547671]
["bitfinex-derivatives","BTCF0:USTF0",1750080995854,0.1899642,106610.0,106600.0,1.38535671]
["bitfinex-derivatives","BTCF0:USTF0",1750080997257,0.1899642,106610.0,106600.0,1.15771848]
["bitfinex-derivatives","BTCF0:USTF0",1750080997456,0.1899642,106610.0,106600.0,1.38555671]
["bitfinex-derivatives","BTCF0:USTF0",1750080998054,0.1899642,106610.0,106600.0,0.58789491]
["bitfinex-derivatives","BTCF0:USTF0",1750080998251,0.1899642,106610.0,106600.0,1.02419671]
["bitfinex-derivatives","BTCF0:USTF0",1750081001060,0.1899642,106610.0,106600.0,1.38499671]
["bitfinex-derivatives","BTCF0:USTF0",1750081001462,0.93300597,106610.0,106600.0,0.22709491]
["bitfinex-derivatives","BTCF0:USTF0",1750081001762,1.07570597,106610.0,106600.0,0.63602194]
["bitfinex-derivatives","BTCF0:USTF0",1750081001961,1.14520597,106610.0,106600.0,0.63602194]
["bitfinex-derivatives","BTCF0:USTF0",1750081002152,1.14520597,106610.0,106600.0,0.63650194]
["bitfinex-derivatives","BTCF0:USTF0",1750081002354,1.14520597,106610.0,106600.0,0.08309491]
["bitfinex-derivatives","BTCF0:USTF0",1750081002554,1.14520597,106610.0,106600.0,0.63642194]
["bitfinex-derivatives","BTCF0:USTF0",1750081002959,1.14520597,106610.0,106600.0,0.02706194]
["bitfinex-derivatives","BTCF0:USTF0",1750081003153,1.54800977,106610.0,106590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750081003364,1.27028354,106600.0,106550.0,0.29814148]
["bitfinex-derivatives","BTCF0:USTF0",1750081003558,0.1876695,106550.0,106540.0,0.80844637]
["bitfinex-derivatives","BTCF0:USTF0",1750081003754,0.1876695,106550.0,106540.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1750081003959,0.1876695,106550.0,106540.0,1.195]
["bitfinex-derivatives","BTCF0:USTF0",1750081004161,0.26418742,106550.0,106540.0,1.3824472]
["bitfinex-derivatives","BTCF0:USTF0",1750081004767,0.1876695,106550.0,106540.0,1.3823272]
["bitfinex-derivatives","BTCF0:USTF0",1750081005164,0.1876695,106550.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750081005367,0.2346103,106540.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750081005555,0.1877047,106530.0,106520.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1750081005760,0.1877047,106530.0,106520.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1750081006059,0.1877047,106530.0,106520.0,1.36394]
["bitfinex-derivatives","BTCF0:USTF0",1750081006355,0.21185505,106530.0,106520.0,0.6011]
["bitfinex-derivatives","BTCF0:USTF0",1750081006561,0.21185505,106530.0,106520.0,1.5516223]
["bitfinex-derivatives","BTCF0:USTF0",1750081006960,0.21194379,106530.0,106520.0,1.1908223]
["bitfinex-derivatives","BTCF0:USTF0",1750081007155,0.29048904,106530.0,106520.0,1.1908223]
["bitfinex-derivatives","BTCF0:USTF0",1750081007457,0.29038599,106530.0,106520.0,1.1908225]
["bitfinex-derivatives","BTCF0:USTF0",1750081007658,0.1897047,106530.0,106520.0,1.17106427]
["bitfinex-derivatives","BTCF0:USTF0",1750081007869,0.19021807,106530.0,106520.0,1.17106427]
["bitfinex-derivatives","BTCF0:USTF0",1750081008060,0.19021807,106530.0,106520.0,1.1910625]
["bitfinex-derivatives","BTCF0:USTF0",1750081008257,0.19121807,106530.0,106520.0,1.17106427]
["bitfinex-derivatives","BTCF0:USTF0",1750081008557,0.19121807,106530.0,106520.0,1.93410427]
["bitfinex-derivatives","BTCF0:USTF0",1750081008558,0.00351337,106530.0,106520.0,1.93410427]
["bitfinex-derivatives","BTCF0:USTF0",1750081008765,0.00311337,106530.0,106520.0,2.02797894]
["bitfinex-derivatives","BTCF0:USTF0",1750081009068,0.00351337,106530.0,106520.0,2.02765894]
["bitfinex-derivatives","BTCF0:USTF0",1750081009673,0.19121817,106530.0,106520.0,0.88269717]
["bitfinex-derivatives","BTCF0:USTF0",1750081009861,0.19121817,106530.0,106520.0,0.88675911]
["bitfinex-derivatives","BTCF0:USTF0",1750081010163,0.19121817,106530.0,106520.0,0.81085911]
["bitfinex-derivatives","BTCF0:USTF0",1750081010367,0.19121817,106530.0,106520.0,1.32694444]
["bitfinex-derivatives","BTCF0:USTF0",1750081010569,0.19121817,106530.0,106520.0,1.70918621]
["bitfinex-derivatives","BTCF0:USTF0",1750081011862,0.19081817,106530.0,106520.0,1.70918621]
["bitfinex-derivatives","BTCF0:USTF0",1750081012063,0.19121817,106530.0,106520.0,1.70918621]
["bitfinex-derivatives","BTCF0:USTF0",1750081012263,0.19121817,106530.0,106520.0,1.86174621]
["bitfinex-derivatives","BTCF0:USTF0",1750081012772,0.19121817,106530.0,106520.0,1.09922621]
["bitfinex-derivatives","BTCF0:USTF0",1750081012971,0.19121817,106530.0,106520.0,1.86238621]
["bitfinex-derivatives","BTCF0:USTF0",1750081013174,0.19121817,106530.0,106520.0,0.71698434]
["bitfinex-derivatives","BTCF0:USTF0",1750081013472,0.19121817,106530.0,106520.0,0.96630434]
["bitfinex-derivatives","BTCF0:USTF0",1750081014068,0.19121817,106530.0,106520.0,1.11906434]
["bitfinex-derivatives","BTCF0:USTF0",1750081014360,0.19121817,106530.0,106520.0,1.47974434]
["bitfinex-derivatives","BTCF0:USTF0",1750081014767,0.19121817,106530.0,106520.0,0.71698434]
["bitfinex-derivatives","BTCF0:USTF0",1750081014963,0.19121817,106530.0,106520.0,1.47994434]
["bitfinex-derivatives","BTCF0:USTF0",1750081015672,0.00351337,106530.0,106520.0,1.47994434]
["bitfinex-derivatives","BTCF0:USTF0",1750081015870,0.19121817,106530.0,106520.0,1.47994434]
["bitfinex-derivatives","BTCF0:USTF0",1750081016172,0.19121817,106530.0,106520.0,1.86218611]
["bitfinex-derivatives","BTCF0:USTF0",1750081017167,0.00351337,106530.0,106520.0,1.86286611]
["bitfinex-derivatives","BTCF0:USTF0",1750081017369,0.19081817,106530.0,106520.0,1.86286611]
["bitfinex-derivatives","BTCF0:USTF0",1750081017568,0.19121817,106530.0,106520.0,1.86286611]
["bitfinex-derivatives","BTCF0:USTF0",1750081017867,0.00311337,106530.0,106520.0,1.95674078]
["bitfinex-derivatives","BTCF0:USTF0",1750081018174,0.19121817,106530.0,106520.0,1.95674078]
["bitfinex-derivatives","BTCF0:USTF0",1750081018569,0.00351337,106530.0,106520.0,1.95674078]
["bitfinex-derivatives","BTCF0:USTF0",1750081018773,0.19121817,106530.0,106520.0,1.95674078]
["bitfinex-derivatives","BTCF0:USTF0",1750081018979,0.19081817,106530.0,106520.0,1.95674078]
["bitfinex-derivatives","BTCF0:USTF0",1750081019274,0.19121817,106530.0,106520.0,1.95674078]
["bitfinex-derivatives","BTCF0:USTF0",1750081019671,0.19121857,106530.0,106520.0,1.95674078]
["bitfinex-derivatives","BTCF0:USTF0",1750081020973,0.00351337,106530.0,106520.0,2.14449278]
["bitfinex-derivatives","BTCF0:USTF0",1750081021173,0.19121847,106530.0,106520.0,2.14449278]
["bitfinex-derivatives","BTCF0:USTF0",1750081021973,0.00351337,106530.0,106520.0,2.14449278]
["bitfinex-derivatives","BTCF0:USTF0",1750081022773,0.25092112,106550.0,106540.0,0.20566615]
["bitfinex-derivatives","BTCF0:USTF0",1750081022975,0.25172112,106550.0,106540.0,1.71110792]
["bitfinex-derivatives","BTCF0:USTF0",1750081023278,0.25172112,106550.0,106540.0,1.85810792]
["bitfinex-derivatives","BTCF0:USTF0",1750081023475,0.01711902,106550.0,106540.0,1.85810792]
["bitfinex-derivatives","BTCF0:USTF0",1750081023780,0.00014069,106560.0,106550.0,0.1876699]
["bitfinex-derivatives","BTCF0:USTF0",1750081023979,0.1407203,106580.0,106570.0,0.1876347]
["bitfinex-derivatives","BTCF0:USTF0",1750081023980,0.40366274,106580.0,106570.0,0.1876347]
["bitfinex-derivatives","BTCF0:USTF0",1750081024180,0.26292684,106580.0,106570.0,1.5581946]
["bitfinex-derivatives","BTCF0:USTF0",1750081024482,0.2875709,106580.0,106570.0,1.7051946]
["bitfinex-derivatives","BTCF0:USTF0",1750081024682,0.2875709,106580.0,106570.0,1.7762946]
["bitfinex-derivatives","BTCF0:USTF0",1750081024875,0.2875709,106580.0,106570.0,1.39425283]
["bitfinex-derivatives","BTCF0:USTF0",1750081025180,0.26332684,106580.0,106570.0,1.39425283]
["bitfinex-derivatives","BTCF0:USTF0",1750081025569,0.0004,106580.0,106570.0,1.7764946]
["bitfinex-derivatives","BTCF0:USTF0",1750081025770,0.00014069,106590.0,106580.0,0.1876171]
["bitfinex-derivatives","BTCF0:USTF0",1750081025971,0.18774009,106590.0,106580.0,1.84239887]
["bitfinex-derivatives","BTCF0:USTF0",1750081026177,0.18774009,106590.0,106580.0,1.23279887]
["bitfinex-derivatives","BTCF0:USTF0",1750081026365,0.18774009,106590.0,106580.0,1.84203887]
["bitfinex-derivatives","BTCF0:USTF0",1750081026777,0.18814009,106590.0,106580.0,1.84203887]
["bitfinex-derivatives","BTCF0:USTF0",1750081026979,0.64578976,106590.0,106580.0,0.2624171]
["bitfinex-derivatives","BTCF0:USTF0",1750081027168,0.79458976,106590.0,106580.0,0.9494571]
["bitfinex-derivatives","BTCF0:USTF0",1750081027370,0.40109521,106590.0,106580.0,0.96411931]
["bitfinex-derivatives","BTCF0:USTF0",1750081027569,0.1876171,106580.0,106570.0,0.78293283]
["bitfinex-derivatives","BTCF0:USTF0",1750081027778,0.1876171,106580.0,106570.0,0.98311784]
["bitfinex-derivatives","BTCF0:USTF0",1750081027983,1.15625887,106580.0,106570.0,0.03366074]
["bitfinex-derivatives","BTCF0:USTF0",1750081028182,0.79545887,106580.0,106570.0,0.03366074]
["bitfinex-derivatives","BTCF0:USTF0",1750081028480,0.26454809,106590.0,106580.0,0.1876171]
["bitfinex-derivatives","BTCF0:USTF0",1750081028686,0.08094859,106590.0,106580.0,1.85243762]
["bitfinex-derivatives","BTCF0:USTF0",1750081028873,9e-08,106590.0,106580.0,2.0958476]
["bitfinex-derivatives","BTCF0:USTF0",1750081029183,0.0008,106600.0,106590.0,0.2344964]
["bitfinex-derivatives","BTCF0:USTF0",1750081029381,0.01670747,106620.0,106610.0,0.1875643]
["bitfinex-derivatives","BTCF0:USTF0",1750081029570,0.20505417,106620.0,106610.0,1.78364185]
["bitfinex-derivatives","BTCF0:USTF0",1750081029882,0.22864464,106620.0,106610.0,1.78344737]
["bitfinex-derivatives","BTCF0:USTF0",1750081030081,0.22904464,106620.0,106610.0,1.85314743]
["bitfinex-derivatives","BTCF0:USTF0",1750081030267,0.04149794,106620.0,106610.0,1.85314743]
["bitfinex-derivatives","BTCF0:USTF0",1750081030474,0.22904484,106620.0,106610.0,1.94696046]
["bitfinex-derivatives","BTCF0:USTF0",1750081030878,0.22864484,106620.0,106610.0,1.56471869]
["bitfinex-derivatives","BTCF0:USTF0",1750081031081,0.22864484,106620.0,106610.0,1.9323391]
["bitfinex-derivatives","BTCF0:USTF0",1750081031280,0.01670747,106620.0,106610.0,1.94796826]
["bitfinex-derivatives","BTCF0:USTF0",1750081031474,0.01770747,106620.0,106610.0,1.94796826]
["bitfinex-derivatives","BTCF0:USTF0",1750081031787,0.01770747,106620.0,106610.0,2.32737321]
["bitfinex-derivatives","BTCF0:USTF0",1750081031788,0.0014,106620.0,106610.0,2.32737321]
["bitfinex-derivatives","BTCF0:USTF0",1750081032079,0.001,106620.0,106610.0,2.38623007]
["bitfinex-derivatives","BTCF0:USTF0",1750081032477,0.001,106620.0,106610.0,2.33036614]
["bitfinex-derivatives","BTCF0:USTF0",1750081032676,0.0014,106620.0,106610.0,2.33036614]
["bitfinex-derivatives","BTCF0:USTF0",1750081032878,0.00014069,106630.0,106620.0,0.1875469]
["bitfinex-derivatives","BTCF0:USTF0",1750081033181,0.00014069,106630.0,106620.0,1.09481076]
["bitfinex-derivatives","BTCF0:USTF0",1750081033381,0.00014069,106630.0,106620.0,1.35879375]
["bitfinex-derivatives","BTCF0:USTF0",1750081033582,0.00054069,106630.0,106620.0,1.47258918]
["bitfinex-derivatives","BTCF0:USTF0",1750081034075,0.00054069,106630.0,106620.0,1.4579601]
["bitfinex-derivatives","BTCF0:USTF0",1750081034378,0.00154069,106630.0,106620.0,1.4589601]
["bitfinex-derivatives","BTCF0:USTF0",1750081034881,0.18907009,106630.0,106620.0,1.4589601]
["bitfinex-derivatives","BTCF0:USTF0",1750081035076,0.18907009,106630.0,106620.0,0.818707]
["bitfinex-derivatives","BTCF0:USTF0",1750081035275,0.18907009,106630.0,106620.0,1.57636589]
["bitfinex-derivatives","BTCF0:USTF0",1750081035276,0.33797009,106630.0,106620.0,1.57636589]
["bitfinex-derivatives","BTCF0:USTF0",1750081035785,0.33857009,106630.0,106620.0,1.64876589]
["bitfinex-derivatives","BTCF0:USTF0",1750081036181,0.19007009,106630.0,106620.0,1.03732589]
["bitfinex-derivatives","BTCF0:USTF0",1750081036381,0.19007009,106630.0,106620.0,1.87278589]
["bitfinex-derivatives","BTCF0:USTF0",1750081036583,0.00254069,106630.0,106620.0,1.87268131]
["bitfinex-derivatives","BTCF0:USTF0",1750081036883,0.0716,106650.0,106640.0,0.20598841]
["bitfinex-derivatives","BTCF0:USTF0",1750081037188,0.34457575,106660.0,106650.0,0.1874942]
["bitfinex-derivatives","BTCF0:USTF0",1750081037382,0.34457575,106660.0,106650.0,0.93053597]
["bitfinex-derivatives","BTCF0:USTF0",1750081037681,0.49457575,106660.0,106650.0,0.93053597]
["bitfinex-derivatives","BTCF0:USTF0",1750081037889,0.49417575,106660.0,106650.0,0.93053597]
["bitfinex-derivatives","BTCF0:USTF0",1750081038184,0.49457575,106660.0,106650.0,0.56973597]
["bitfinex-derivatives","BTCF0:USTF0",1750081038488,0.49457575,106660.0,106650.0,0.1874942]
["bitfinex-derivatives","BTCF0:USTF0",1750081038882,0.1874943,106650.0,106640.0,0.7564996]
["bitfinex-derivatives","BTCF0:USTF0",1750081039188,0.2638943,106650.0,106640.0,1.3318022]
["bitfinex-derivatives","BTCF0:USTF0",1750081039378,0.3396943,106650.0,106640.0,1.3318022]
["bitfinex-derivatives","BTCF0:USTF0",1750081039772,0.3396943,106650.0,106640.0,1.71404397]
["bitfinex-derivatives","BTCF0:USTF0",1750081040585,0.1522,106650.0,106640.0,1.71404397]
["bitfinex-derivatives","BTCF0:USTF0",1750081040784,0.30770375,106660.0,106650.0,0.1874943]
["bitfinex-derivatives","BTCF0:USTF0",1750081040985,0.28225905,106660.0,106650.0,0.93053607]
["bitfinex-derivatives","BTCF0:USTF0",1750081041179,0.28225905,106660.0,106650.0,1.07913607]
["bitfinex-derivatives","BTCF0:USTF0",1750081041180,0.09476755,106660.0,106650.0,1.07913607]
["bitfinex-derivatives","BTCF0:USTF0",1750081041389,0.01646755,106660.0,106650.0,1.17290511]
["bitfinex-derivatives","BTCF0:USTF0",1750081041592,0.01686755,106660.0,106650.0,1.78398511]
["bitfinex-derivatives","BTCF0:USTF0",1750081041883,0.01646755,106660.0,106650.0,1.78398511]
["bitfinex-derivatives","BTCF0:USTF0",1750081042088,0.01686755,106660.0,106650.0,1.78398511]
["bitfinex-derivatives","BTCF0:USTF0",1750081042390,0.02286755,106660.0,106650.0,1.78498511]
["bitfinex-derivatives","BTCF0:USTF0",1750081042590,0.21034425,106660.0,106650.0,1.78498511]
["bitfinex-derivatives","BTCF0:USTF0",1750081043093,0.02286755,106660.0,106650.0,1.78498511]
["bitfinex-derivatives","BTCF0:USTF0",1750081043487,0.02286755,106660.0,106650.0,1.85598511]
["bitfinex-derivatives","BTCF0:USTF0",1750081043692,0.02686755,106660.0,106650.0,1.85698511]
["bitfinex-derivatives","BTCF0:USTF0",1750081043892,0.02646755,106660.0,106650.0,1.85698511]
["bitfinex-derivatives","BTCF0:USTF0",1750081044189,0.02686755,106660.0,106650.0,1.85698511]
["bitfinex-derivatives","BTCF0:USTF0",1750081045289,0.02086755,106660.0,106650.0,1.85598511]
["bitfinex-derivatives","BTCF0:USTF0",1750081045484,0.02186755,106660.0,106650.0,1.86298511]
["bitfinex-derivatives","BTCF0:USTF0",1750081046394,0.01886755,106660.0,106650.0,1.86498511]
["bitfinex-derivatives","BTCF0:USTF0",1750081047101,0.01886755,106660.0,106650.0,1.25390511]
["bitfinex-derivatives","BTCF0:USTF0",1750081047393,0.20634425,106660.0,106650.0,2.01674511]
["bitfinex-derivatives","BTCF0:USTF0",1750081047579,0.01886755,106660.0,106650.0,2.01674511]
["bitfinex-derivatives","BTCF0:USTF0",1750081047780,0.01886755,106660.0,106650.0,2.01730511]
["bitfinex-derivatives","BTCF0:USTF0",1750081048187,0.01886755,106660.0,106650.0,2.09048542]
["bitfinex-derivatives","BTCF0:USTF0",1750081048890,0.0945259,106680.0,106650.0,2.15738082]
["bitfinex-derivatives","BTCF0:USTF0",1750081048891,0.0008,106680.0,106650.0,2.15738082]
["bitfinex-derivatives","BTCF0:USTF0",1750081049094,0.5970457,106710.0,106700.0,0.1874064]
["bitfinex-derivatives","BTCF0:USTF0",1750081049396,0.39762304,106710.0,106700.0,1.17956817]
["bitfinex-derivatives","BTCF0:USTF0",1750081049589,0.16377734,106710.0,106700.0,1.17956817]
["bitfinex-derivatives","BTCF0:USTF0",1750081049786,0.2342331,106720.0,106710.0,0.1873889]
["bitfinex-derivatives","BTCF0:USTF0",1750081050095,0.2570724,106720.0,106710.0,1.08945476]
["bitfinex-derivatives","BTCF0:USTF0",1750081050291,0.2570724,106720.0,106710.0,1.13630056]
["bitfinex-derivatives","BTCF0:USTF0",1750081050493,0.3336724,106720.0,106710.0,1.13630056]
["bitfinex-derivatives","BTCF0:USTF0",1750081050692,0.35571084,106720.0,106710.0,1.13630056]
["bitfinex-derivatives","BTCF0:USTF0",1750081050893,0.3336724,106720.0,106710.0,1.13630056]
["bitfinex-derivatives","BTCF0:USTF0",1750081051097,0.35644511,106720.0,106710.0,0.71121299]
["bitfinex-derivatives","BTCF0:USTF0",1750081051287,1.09948688,106720.0,106710.0,0.02249069]
["bitfinex-derivatives","BTCF0:USTF0",1750081051600,1.09948688,106720.0,106710.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750081051796,1.10148688,106720.0,106710.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750081052185,1.11620707,106720.0,106710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750081052385,1.12220707,106720.0,106710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750081053089,1.12420707,106720.0,106710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750081053500,0.7419653,106720.0,106710.0,0.1893889]
["bitfinex-derivatives","BTCF0:USTF0",1750081054401,0.7419653,106720.0,106710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750081054592,1.12420707,106720.0,106710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750081054900,0.7419653,106720.0,106710.0,0.1893889]
["bitfinex-derivatives","BTCF0:USTF0",1750081055198,0.7419653,106720.0,106710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750081055402,0.1873889,106710.0,106700.0,0.62778672]
["bitfinex-derivatives","BTCF0:USTF0",1750081055596,0.6964889,106710.0,106700.0,0.81519312]
["bitfinex-derivatives","BTCF0:USTF0",1750081055901,0.7734889,106710.0,106700.0,0.62778672]
["bitfinex-derivatives","BTCF0:USTF0",1750081056090,1.34316267,106710.0,106700.0,0.01826672]
["bitfinex-derivatives","BTCF0:USTF0",1750081056399,0.187424,106690.0,106680.0,0.81545839]
["bitfinex-derivatives","BTCF0:USTF0",1750081056799,0.35466096,106690.0,106680.0,0.81545839]
["bitfinex-derivatives","BTCF0:USTF0",1750081057192,0.35466096,106690.0,106680.0,1.19770016]
["bitfinex-derivatives","BTCF0:USTF0",1750081057393,0.35466096,106690.0,106680.0,1.19782016]
["bitfinex-derivatives","BTCF0:USTF0",1750081057598,0.35466096,106690.0,106680.0,0.20593839]
["bitfinex-derivatives","BTCF0:USTF0",1750081057799,0.71846096,106690.0,106680.0,0.02149679]
["bitfinex-derivatives","BTCF0:USTF0",1750081058006,1.10070273,106690.0,106680.0,0.02149679]
["bitfinex-derivatives","BTCF0:USTF0",1750081058400,0.71846096,106690.0,106680.0,0.02149679]
["bitfinex-derivatives","BTCF0:USTF0",1750081058601,1.10070273,106690.0,106680.0,0.02149679]
["bitfinex-derivatives","BTCF0:USTF0",1750081059403,1.17560273,106690.0,106680.0,0.02149679]
["bitfinex-derivatives","BTCF0:USTF0",1750081059600,0.79336096,106690.0,106680.0,0.02149679]
["bitfinex-derivatives","BTCF0:USTF0",1750081061710,1.17560273,106690.0,106680.0,0.02149679]
["bitfinex-derivatives","BTCF0:USTF0",1750081062006,0.43256096,106690.0,106680.0,0.02149679]
["bitfinex-derivatives","BTCF0:USTF0",1750081062199,0.79336096,106690.0,106680.0,0.59118016]
["bitfinex-derivatives","BTCF0:USTF0",1750081062400,0.43256096,106690.0,106680.0,0.59118016]
["bitfinex-derivatives","BTCF0:USTF0",1750081062597,0.43256096,106690.0,106680.0,0.20893839]
["bitfinex-derivatives","BTCF0:USTF0",1750081062804,0.35806096,106690.0,106680.0,0.95198016]
["bitfinex-derivatives","BTCF0:USTF0",1750081062997,0.28466106,106690.0,106680.0,0.95198016]
["bitfinex-derivatives","BTCF0:USTF0",1750081063203,0.02023696,106690.0,106680.0,1.3388348]
["bitfinex-derivatives","BTCF0:USTF0",1750081063404,0.01983696,106690.0,106680.0,1.39557026]
["bitfinex-derivatives","BTCF0:USTF0",1750081063605,0.02023696,106690.0,106680.0,1.41557026]
["bitfinex-derivatives","BTCF0:USTF0",1750081063805,0.01983696,106690.0,106680.0,1.41557026]
["bitfinex-derivatives","BTCF0:USTF0",1750081064010,0.02023696,106690.0,106680.0,1.41557026]
["bitfinex-derivatives","BTCF0:USTF0",1750081064414,0.20766106,106690.0,106680.0,1.41557026]
["bitfinex-derivatives","BTCF0:USTF0",1750081064710,0.20766106,106690.0,106680.0,1.25837461]
["bitfinex-derivatives","BTCF0:USTF0",1750081064909,1.16920283,106690.0,106680.0,0.11590092]
["bitfinex-derivatives","BTCF0:USTF0",1750081065106,1.16920283,106690.0,106680.0,0.0602647]
["bitfinex-derivatives","BTCF0:USTF0",1750081065301,1.16920283,106690.0,106680.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750081065302,1.53000283,106690.0,106680.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750081065813,0.80840283,106690.0,106680.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750081066008,1.16920283,106690.0,106680.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750081067102,1.35666684,106690.0,106680.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750081067303,0.1874417,106680.0,106670.0,0.03740539]
["bitfinex-derivatives","BTCF0:USTF0",1750081067501,1.07368347,106680.0,106670.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081068611,1.26117148,106680.0,106670.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081069213,1.26217148,106680.0,106670.0,0.00214069]
["bitfinex-derivatives","BTCF0:USTF0",1750081069406,1.26217148,106680.0,106670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750081069609,1.26317148,106680.0,106670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750081071313,0.88092971,106680.0,106670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750081071515,1.26317148,106680.0,106670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750081071714,1.51317148,106680.0,106670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750081072217,1.26317148,106680.0,106670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750081073614,0.6934417,106680.0,106670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750081073905,0.3326417,106680.0,106670.0,0.57270137]
["bitfinex-derivatives","BTCF0:USTF0",1750081074108,0.002,106680.0,106670.0,1.22112607]
["bitfinex-derivatives","BTCF0:USTF0",1750081074320,0.189442,106680.0,106670.0,1.49816229]
["bitfinex-derivatives","BTCF0:USTF0",1750081075123,0.189842,106680.0,106670.0,1.49816229]
["bitfinex-derivatives","BTCF0:USTF0",1750081075320,0.189442,106680.0,106670.0,1.49821365]
["bitfinex-derivatives","BTCF0:USTF0",1750081075622,0.189842,106680.0,106670.0,1.46089759]
["bitfinex-derivatives","BTCF0:USTF0",1750081075828,0.189842,106680.0,106670.0,1.11589502]
["bitfinex-derivatives","BTCF0:USTF0",1750081076024,0.263442,106680.0,106670.0,1.11589502]
["bitfinex-derivatives","BTCF0:USTF0",1750081076222,0.189842,106680.0,106670.0,1.47669502]
["bitfinex-derivatives","BTCF0:USTF0",1750081077127,0.189842,106680.0,106670.0,1.11589502]
["bitfinex-derivatives","BTCF0:USTF0",1750081077328,0.189842,106680.0,106670.0,1.47669502]
["bitfinex-derivatives","BTCF0:USTF0",1750081077729,0.0024,106680.0,106670.0,1.85893679]
["bitfinex-derivatives","BTCF0:USTF0",1750081078030,0.0024,106680.0,106670.0,1.91569567]
["bitfinex-derivatives","BTCF0:USTF0",1750081078227,0.0024,106680.0,106670.0,1.95390567]
["bitfinex-derivatives","BTCF0:USTF0",1750081078428,0.002,106680.0,106670.0,1.95390567]
["bitfinex-derivatives","BTCF0:USTF0",1750081078624,0.0024,106680.0,106670.0,1.95390567]
["bitfinex-derivatives","BTCF0:USTF0",1750081078822,0.189842,106680.0,106670.0,1.95390567]
["bitfinex-derivatives","BTCF0:USTF0",1750081079023,0.189842,106680.0,106670.0,1.87972404]
["bitfinex-derivatives","BTCF0:USTF0",1750081079426,0.0024,106680.0,106670.0,1.97245108]
["bitfinex-derivatives","BTCF0:USTF0",1750081079628,0.23521399,106700.0,106670.0,2.55885521]
["bitfinex-derivatives","BTCF0:USTF0",1750081079822,0.18754759,106700.0,106690.0,1.34723317]
["bitfinex-derivatives","BTCF0:USTF0",1750081080032,0.18794759,106700.0,106690.0,1.99479419]
["bitfinex-derivatives","BTCF0:USTF0",1750081080330,0.18754759,106700.0,106690.0,2.21589419]
["bitfinex-derivatives","BTCF0:USTF0",1750081080528,0.18794759,106700.0,106690.0,2.30963686]
["bitfinex-derivatives","BTCF0:USTF0",1750081081029,0.18794759,106700.0,106690.0,0.50113242]
["bitfinex-derivatives","BTCF0:USTF0",1750081081218,0.57018936,106700.0,106690.0,0.2226553]
["bitfinex-derivatives","BTCF0:USTF0",1750081081418,1.09953826,106700.0,106690.0,0.11229792]
["bitfinex-derivatives","BTCF0:USTF0",1750081081617,1.10053826,106700.0,106690.0,0.05631212]
["bitfinex-derivatives","BTCF0:USTF0",1750081082020,0.71829649,106700.0,106690.0,0.05631212]
["bitfinex-derivatives","BTCF0:USTF0",1750081082431,1.09953826,106700.0,106690.0,0.05631212]
["bitfinex-derivatives","BTCF0:USTF0",1750081082633,1.10153826,106700.0,106690.0,0.01998539]
["bitfinex-derivatives","BTCF0:USTF0",1750081082826,0.99147124,106700.0,106690.0,0.01998539]
["bitfinex-derivatives","BTCF0:USTF0",1750081083025,0.71929649,106700.0,106690.0,0.01998539]
["bitfinex-derivatives","BTCF0:USTF0",1750081083629,0.99147124,106700.0,106690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750081084426,0.1874245,106690.0,106680.0,0.04138867]
["bitfinex-derivatives","BTCF0:USTF0",1750081084736,1.03989925,106690.0,106680.0,0.04138867]
["bitfinex-derivatives","BTCF0:USTF0",1750081084924,1.38068326,106690.0,106680.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750081085230,0.187442,106680.0,106670.0,0.05732673]
["bitfinex-derivatives","BTCF0:USTF0",1750081085425,0.694142,106680.0,106670.0,0.05732673]
["bitfinex-derivatives","BTCF0:USTF0",1750081085823,0.333342,106680.0,106670.0,0.05732673]
["bitfinex-derivatives","BTCF0:USTF0",1750081086028,0.694142,106680.0,106670.0,0.05732673]
["bitfinex-derivatives","BTCF0:USTF0",1750081087333,0.96631675,106680.0,106670.0,0.05732673]
["bitfinex-derivatives","BTCF0:USTF0",1750081087532,0.96631675,106680.0,106670.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750081087533,0.96731675,106680.0,106670.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750081089334,0.96831675,106680.0,106670.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750081089838,0.71293056,106680.0,106670.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750081090134,1.17259332,106680.0,106670.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750081090434,0.98410531,106680.0,106670.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750081090633,0.98410531,106680.0,106670.0,0.06032673]
["bitfinex-derivatives","BTCF0:USTF0",1750081090634,0.71293056,106680.0,106670.0,0.06032673]
["bitfinex-derivatives","BTCF0:USTF0",1750081091029,1.17259332,106680.0,106670.0,0.06032673]
["bitfinex-derivatives","BTCF0:USTF0",1750081091533,1.17259332,106680.0,106670.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750081091534,0.98510531,106680.0,106670.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750081092531,1.17259332,106680.0,106670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750081092737,0.1874596,106670.0,106660.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750081092928,1.19443435,106670.0,106660.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750081093123,1.1097636,106670.0,106660.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750081093526,1.38193835,106670.0,106660.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750081093924,1.45785162,106670.0,106660.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750081094131,1.46485162,106670.0,106660.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1750081095234,1.46585162,106670.0,106660.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1750081096038,1.46985162,106670.0,106660.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1750081096637,0.1874948,106650.0,106640.0,0.05580334]
["bitfinex-derivatives","BTCF0:USTF0",1750081096835,0.5482948,106650.0,106640.0,0.0554293]
["bitfinex-derivatives","BTCF0:USTF0",1750081097035,1.1338948,106650.0,106640.0,0.0554293]
["bitfinex-derivatives","BTCF0:USTF0",1750081097538,0.1875123,106640.0,106630.0,0.34856395]
["bitfinex-derivatives","BTCF0:USTF0",1750081097734,0.6984123,106640.0,106630.0,0.40469044]
["bitfinex-derivatives","BTCF0:USTF0",1750081098136,0.97058705,106640.0,106630.0,0.40469044]
["bitfinex-derivatives","BTCF0:USTF0",1750081098345,0.97058705,106640.0,106630.0,0.34870464]
["bitfinex-derivatives","BTCF0:USTF0",1750081098638,0.97058705,106640.0,106630.0,0.31137791]
["bitfinex-derivatives","BTCF0:USTF0",1750081099740,0.97158705,106640.0,106630.0,0.31137791]
["bitfinex-derivatives","BTCF0:USTF0",1750081099941,1.58202705,106640.0,106630.0,0.31137791]
["bitfinex-derivatives","BTCF0:USTF0",1750081100842,0.97158705,106640.0,106630.0,0.31137791]
["bitfinex-derivatives","BTCF0:USTF0",1750081101042,1.4625323,106640.0,106630.0,0.31137791]
["bitfinex-derivatives","BTCF0:USTF0",1750081101245,1.4635323,106640.0,106630.0,0.31237791]
["bitfinex-derivatives","BTCF0:USTF0",1750081101742,1.73570705,106640.0,106630.0,0.31237791]
["bitfinex-derivatives","BTCF0:USTF0",1750081103144,1.92325905,106640.0,106630.0,0.28131453]
["bitfinex-derivatives","BTCF0:USTF0",1750081104649,1.73570705,106640.0,106630.0,0.28131453]
["bitfinex-derivatives","BTCF0:USTF0",1750081104845,1.84716565,106640.0,106630.0,0.28131453]
["bitfinex-derivatives","BTCF0:USTF0",1750081105144,2.418351,106640.0,106630.0,0.09209905]
["bitfinex-derivatives","BTCF0:USTF0",1750081105345,0.187565,106610.0,106600.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1750081105646,0.187653,106560.0,106550.0,0.91673668]
["bitfinex-derivatives","BTCF0:USTF0",1750081105851,0.2814753,106570.0,106560.0,0.187653]
["bitfinex-derivatives","BTCF0:USTF0",1750081106151,0.3283879,106570.0,106560.0,0.09010545]
["bitfinex-derivatives","BTCF0:USTF0",1750081106341,1.07282125,106570.0,106560.0,0.09010545]
["bitfinex-derivatives","BTCF0:USTF0",1750081106542,1.18861364,106570.0,106560.0,0.09010545]
["bitfinex-derivatives","BTCF0:USTF0",1750081106947,1.18861364,106570.0,106560.0,0.16150545]
["bitfinex-derivatives","BTCF0:USTF0",1750081107146,0.80498029,106570.0,106560.0,0.16150545]
["bitfinex-derivatives","BTCF0:USTF0",1750081107345,0.80498029,106570.0,106560.0,0.16165942]
["bitfinex-derivatives","BTCF0:USTF0",1750081107640,0.80598029,106570.0,106560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750081107844,0.80598029,106570.0,106560.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1750081108346,1.18961364,106570.0,106560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750081108547,1.18961364,106570.0,106560.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1750081109050,0.88288029,106570.0,106560.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1750081109238,0.88288029,106570.0,106560.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1750081109438,0.80698029,106570.0,106560.0,0.3347531]
["bitfinex-derivatives","BTCF0:USTF0",1750081109749,0.80698029,106570.0,106560.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1750081109942,1.19061364,106570.0,106560.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1750081110145,1.26651364,106570.0,106560.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1750081110650,1.26651364,106570.0,106560.0,0.3347531]
["bitfinex-derivatives","BTCF0:USTF0",1750081110852,1.26651364,106570.0,106560.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1750081111042,0.80698029,106570.0,106560.0,0.3347531]
["bitfinex-derivatives","BTCF0:USTF0",1750081111243,0.80698029,106570.0,106560.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1750081111751,1.19061364,106570.0,106560.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1750081112051,1.34211364,106570.0,106560.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1750081112643,0.80698029,106570.0,106560.0,0.3347538]
["bitfinex-derivatives","BTCF0:USTF0",1750081112848,0.44618029,106570.0,106560.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1750081113046,0.80698029,106570.0,106560.0,0.3347539]
["bitfinex-derivatives","BTCF0:USTF0",1750081113249,0.44618029,106570.0,106560.0,0.3347539]
["bitfinex-derivatives","BTCF0:USTF0",1750081113943,0.80698029,106570.0,106560.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1750081114852,0.80698029,106570.0,106560.0,0.15116194]
["bitfinex-derivatives","BTCF0:USTF0",1750081115150,0.44618029,106570.0,106560.0,0.33881584]
["bitfinex-derivatives","BTCF0:USTF0",1750081115652,0.44618029,106570.0,106560.0,0.15116194]
["bitfinex-derivatives","BTCF0:USTF0",1750081115853,0.44618029,106570.0,106560.0,0.33881584]
["bitfinex-derivatives","BTCF0:USTF0",1750081116152,0.002,106570.0,106560.0,1.08324919]
["bitfinex-derivatives","BTCF0:USTF0",1750081116354,0.0024,106570.0,106560.0,1.10187503]
["bitfinex-derivatives","BTCF0:USTF0",1750081116852,0.20451896,106590.0,106580.0,0.1876186]
["bitfinex-derivatives","BTCF0:USTF0",1750081117054,0.20531896,106590.0,106580.0,1.53997195]
["bitfinex-derivatives","BTCF0:USTF0",1750081117355,0.20451896,106590.0,106580.0,1.68977195]
["bitfinex-derivatives","BTCF0:USTF0",1750081117647,0.20491896,106590.0,106580.0,1.68961195]
["bitfinex-derivatives","BTCF0:USTF0",1750081117853,0.24387879,106590.0,106580.0,1.68961195]
["bitfinex-derivatives","BTCF0:USTF0",1750081118055,0.24427879,106590.0,106580.0,1.68961195]
["bitfinex-derivatives","BTCF0:USTF0",1750081118249,0.28152289,106600.0,106590.0,0.187601]
["bitfinex-derivatives","BTCF0:USTF0",1750081118456,0.29782336,106600.0,106590.0,1.08183435]
["bitfinex-derivatives","BTCF0:USTF0",1750081118652,0.20402856,106600.0,106590.0,1.08183435]
["bitfinex-derivatives","BTCF0:USTF0",1750081119046,0.20442856,106600.0,106590.0,1.08183435]
["bitfinex-derivatives","BTCF0:USTF0",1750081119248,0.20542856,106600.0,106590.0,1.08183435]
["bitfinex-derivatives","BTCF0:USTF0",1750081119452,0.20502856,106600.0,106590.0,1.11812]
["bitfinex-derivatives","BTCF0:USTF0",1750081119647,0.20542856,106600.0,106590.0,0.75732]
["bitfinex-derivatives","BTCF0:USTF0",1750081119855,0.20542856,106600.0,106590.0,0.944921]
["bitfinex-derivatives","BTCF0:USTF0",1750081120061,0.18912409,106600.0,106590.0,1.68935435]
["bitfinex-derivatives","BTCF0:USTF0",1750081120252,0.22827343,106600.0,106590.0,1.08183435]
["bitfinex-derivatives","BTCF0:USTF0",1750081120447,0.22827343,106600.0,106590.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1750081120448,0.22867343,106600.0,106590.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1750081120755,0.22967343,106600.0,106590.0,0.75884]
["bitfinex-derivatives","BTCF0:USTF0",1750081121263,0.22967343,106600.0,106590.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1750081121264,0.97410678,106600.0,106590.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1750081121450,1.05020678,106600.0,106590.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1750081121657,0.68940678,106600.0,106590.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1750081121956,0.66657343,106600.0,106590.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1750081122755,1.05020678,106600.0,106590.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1750081123065,1.12650678,106600.0,106590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750081123260,0.74287343,106600.0,106590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750081123560,1.12650678,106600.0,106590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750081125660,1.27802678,106600.0,106590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750081125861,1.88518678,106600.0,106590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750081126059,2.26882013,106600.0,106590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750081126265,0.187601,106590.0,106580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750081126461,1.17126566,106590.0,106580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750081127558,1.17226566,106590.0,106580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750081127759,1.17326566,106590.0,106580.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1750081128666,1.36090566,106590.0,106580.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1750081131260,1.36090566,106590.0,106580.0,0.00506204]
["bitfinex-derivatives","BTCF0:USTF0",1750081132768,1.39507231,106590.0,106580.0,0.00506204]
["bitfinex-derivatives","BTCF0:USTF0",1750081133068,1.77870566,106590.0,106580.0,0.00506204]
["bitfinex-derivatives","BTCF0:USTF0",1750081134367,1.93018566,106590.0,106580.0,0.00506204]
["bitfinex-derivatives","BTCF0:USTF0",1750081134767,1.54655231,106590.0,106580.0,0.00506204]
["bitfinex-derivatives","BTCF0:USTF0",1750081135065,1.93018566,106590.0,106580.0,0.00506204]
["bitfinex-derivatives","BTCF0:USTF0",1750081136269,0.1876362,106570.0,106560.0,0.03233151]
["bitfinex-derivatives","BTCF0:USTF0",1750081136466,0.1876715,106550.0,106540.0,0.36093776]
["bitfinex-derivatives","BTCF0:USTF0",1750081136662,0.1876715,106550.0,106540.0,0.28743776]
["bitfinex-derivatives","BTCF0:USTF0",1750081136960,0.1407488,106560.0,106540.0,1.05844101]
["bitfinex-derivatives","BTCF0:USTF0",1750081137160,0.1876539,106560.0,106550.0,1.29704125]
["bitfinex-derivatives","BTCF0:USTF0",1750081137368,0.18819459,106560.0,106550.0,1.25012415]
["bitfinex-derivatives","BTCF0:USTF0",1750081138370,0.18919459,106560.0,106550.0,1.25012415]
["bitfinex-derivatives","BTCF0:USTF0",1750081138670,0.18879459,106560.0,106550.0,1.25012415]
["bitfinex-derivatives","BTCF0:USTF0",1750081138866,0.00114069,106560.0,106550.0,1.68782015]
["bitfinex-derivatives","BTCF0:USTF0",1750081139068,0.01813304,106570.0,106560.0,0.1876538]
["bitfinex-derivatives","BTCF0:USTF0",1750081139272,0.2814145,106590.0,106560.0,1.3969363]
["bitfinex-derivatives","BTCF0:USTF0",1750081139567,0.2353106,106590.0,106580.0,0.93205195]
["bitfinex-derivatives","BTCF0:USTF0",1750081139768,0.1876186,106580.0,106570.0,0.59292614]
["bitfinex-derivatives","BTCF0:USTF0",1750081139966,0.1876186,106580.0,106570.0,0.71016234]
["bitfinex-derivatives","BTCF0:USTF0",1750081140868,0.1876186,106580.0,106570.0,1.01903386]
["bitfinex-derivatives","BTCF0:USTF0",1750081141175,0.1926186,106580.0,106570.0,0.63640051]
["bitfinex-derivatives","BTCF0:USTF0",1750081141671,0.1876186,106580.0,106570.0,0.63540051]
["bitfinex-derivatives","BTCF0:USTF0",1750081141874,0.1896186,106580.0,106570.0,0.63740051]
["bitfinex-derivatives","BTCF0:USTF0",1750081142372,0.002,106580.0,106570.0,1.09473386]
["bitfinex-derivatives","BTCF0:USTF0",1750081142568,0.002,106580.0,106570.0,1.70099032]
["bitfinex-derivatives","BTCF0:USTF0",1750081142967,0.002,106580.0,106570.0,1.71895553]
["bitfinex-derivatives","BTCF0:USTF0",1750081143168,0.0024,106580.0,106570.0,1.71895553]
["bitfinex-derivatives","BTCF0:USTF0",1750081143870,0.1896186,106580.0,106570.0,1.71895553]
["bitfinex-derivatives","BTCF0:USTF0",1750081144070,0.0024,106580.0,106570.0,1.71895553]
["bitfinex-derivatives","BTCF0:USTF0",1750081144476,0.0024,106580.0,106570.0,1.72301747]
["bitfinex-derivatives","BTCF0:USTF0",1750081144972,0.1900186,106580.0,106570.0,1.72301747]
["bitfinex-derivatives","BTCF0:USTF0",1750081145175,0.0024,106580.0,106570.0,2.47965747]
["bitfinex-derivatives","BTCF0:USTF0",1750081145881,0.00014069,106590.0,106580.0,0.1876186]
["bitfinex-derivatives","BTCF0:USTF0",1750081146076,0.18774169,106590.0,106580.0,1.26621653]
["bitfinex-derivatives","BTCF0:USTF0",1750081146370,0.00014069,106590.0,106580.0,2.02265653]
["bitfinex-derivatives","BTCF0:USTF0",1750081146568,0.00054069,106590.0,106580.0,1.94793195]
["bitfinex-derivatives","BTCF0:USTF0",1750081146765,0.18814169,106590.0,106580.0,1.94793195]
["bitfinex-derivatives","BTCF0:USTF0",1750081146976,0.18814169,106590.0,106580.0,2.02264187]
["bitfinex-derivatives","BTCF0:USTF0",1750081147174,0.18814169,106590.0,106580.0,2.02364187]
["bitfinex-derivatives","BTCF0:USTF0",1750081147175,0.18914169,106590.0,106580.0,2.02364187]
["bitfinex-derivatives","BTCF0:USTF0",1750081147578,0.19014169,106590.0,106580.0,2.02564187]
["bitfinex-derivatives","BTCF0:USTF0",1750081148778,0.00254069,106590.0,106580.0,2.02564187]
["bitfinex-derivatives","BTCF0:USTF0",1750081149178,0.19014169,106590.0,106580.0,2.02564187]
["bitfinex-derivatives","BTCF0:USTF0",1750081150274,0.19014169,106590.0,106580.0,2.02552187]
["bitfinex-derivatives","BTCF0:USTF0",1750081150784,0.19014169,106590.0,106580.0,1.26920187]
["bitfinex-derivatives","BTCF0:USTF0",1750081150983,0.19014169,106590.0,106580.0,2.02544187]
["bitfinex-derivatives","BTCF0:USTF0",1750081151284,0.19014169,106590.0,106580.0,2.02388187]
["bitfinex-derivatives","BTCF0:USTF0",1750081151475,0.19014169,106590.0,106580.0,1.45260852]
["bitfinex-derivatives","BTCF0:USTF0",1750081151677,0.19014169,106590.0,106580.0,0.77222852]
["bitfinex-derivatives","BTCF0:USTF0",1750081151877,0.57377504,106590.0,106580.0,0.9411986]
["bitfinex-derivatives","BTCF0:USTF0",1750081152078,1.02585987,106590.0,106580.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1750081152272,1.17725987,106590.0,106580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750081152479,0.81645987,106590.0,106580.0,0.1906186]
["bitfinex-derivatives","BTCF0:USTF0",1750081152772,1.17725987,106590.0,106580.0,0.1906186]
["bitfinex-derivatives","BTCF0:USTF0",1750081152981,1.17725987,106590.0,106580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750081153387,1.17725987,106590.0,106580.0,0.1906186]
["bitfinex-derivatives","BTCF0:USTF0",1750081153773,0.79362652,106590.0,106580.0,0.1906186]
["bitfinex-derivatives","BTCF0:USTF0",1750081154981,0.79362652,106590.0,106580.0,0.2636186]
["bitfinex-derivatives","BTCF0:USTF0",1750081155284,0.02072552,106590.0,106580.0,1.08485195]
["bitfinex-derivatives","BTCF0:USTF0",1750081155591,0.02112552,106590.0,106580.0,1.57324187]
["bitfinex-derivatives","BTCF0:USTF0",1750081155887,0.02072552,106590.0,106580.0,1.9170637]
["bitfinex-derivatives","BTCF0:USTF0",1750081156087,0.02112552,106590.0,106580.0,1.9170637]
["bitfinex-derivatives","BTCF0:USTF0",1750081156584,0.02112552,106590.0,106580.0,1.91703617]
["bitfinex-derivatives","BTCF0:USTF0",1750081157181,0.00254069,106590.0,106580.0,1.66703617]
["bitfinex-derivatives","BTCF0:USTF0",1750081157391,0.00214069,106590.0,106580.0,1.59235378]
["bitfinex-derivatives","BTCF0:USTF0",1750081157582,0.00254069,106590.0,106580.0,1.59235378]
["bitfinex-derivatives","BTCF0:USTF0",1750081158292,0.0008,106610.0,106600.0,0.1875834]
["bitfinex-derivatives","BTCF0:USTF0",1750081158486,0.0008,106610.0,106600.0,1.75888457]
["bitfinex-derivatives","BTCF0:USTF0",1750081158687,0.0008,106610.0,106600.0,1.98152457]
["bitfinex-derivatives","BTCF0:USTF0",1750081158882,0.3468057,106620.0,106610.0,0.1875658]
["bitfinex-derivatives","BTCF0:USTF0",1750081159082,0.3468057,106620.0,106610.0,0.75156457]
["bitfinex-derivatives","BTCF0:USTF0",1750081159486,0.3472057,106620.0,106610.0,0.75156457]
["bitfinex-derivatives","BTCF0:USTF0",1750081159687,0.3003149,106620.0,106610.0,0.75156457]
["bitfinex-derivatives","BTCF0:USTF0",1750081160493,0.2065368,106620.0,106610.0,0.75156457]
["bitfinex-derivatives","BTCF0:USTF0",1750081160696,0.2095368,106620.0,106610.0,1.13519792]
["bitfinex-derivatives","BTCF0:USTF0",1750081160893,0.2091368,106620.0,106610.0,1.13519792]
["bitfinex-derivatives","BTCF0:USTF0",1750081161093,0.2095368,106620.0,106610.0,1.13519792]
["bitfinex-derivatives","BTCF0:USTF0",1750081161288,0.2095368,106620.0,106610.0,0.75156457]
["bitfinex-derivatives","BTCF0:USTF0",1750081161490,0.2095368,106620.0,106610.0,0.99456457]
["bitfinex-derivatives","BTCF0:USTF0",1750081161789,0.2834368,106620.0,106610.0,0.99456457]
["bitfinex-derivatives","BTCF0:USTF0",1750081161995,0.3669368,106620.0,106610.0,0.99556457]
["bitfinex-derivatives","BTCF0:USTF0",1750081162297,0.3669368,106620.0,106610.0,1.35636457]
["bitfinex-derivatives","BTCF0:USTF0",1750081162784,0.3669368,106620.0,106610.0,0.99556457]
["bitfinex-derivatives","BTCF0:USTF0",1750081162981,0.3669368,106620.0,106610.0,1.35636457]
["bitfinex-derivatives","BTCF0:USTF0",1750081165089,0.3669368,106620.0,106610.0,0.99556457]
["bitfinex-derivatives","BTCF0:USTF0",1750081165491,0.3669368,106620.0,106610.0,0.92296457]
["bitfinex-derivatives","BTCF0:USTF0",1750081165689,0.3669368,106620.0,106610.0,0.05699877]
["bitfinex-derivatives","BTCF0:USTF0",1750081165890,1.11137015,106620.0,106610.0,0.65975877]
["bitfinex-derivatives","BTCF0:USTF0",1750081166092,1.11137015,106620.0,106610.0,0.84732457]
["bitfinex-derivatives","BTCF0:USTF0",1750081166295,0.3669368,106620.0,106610.0,0.84732457]
["bitfinex-derivatives","BTCF0:USTF0",1750081167497,0.3665368,106620.0,106610.0,0.84732457]
["bitfinex-derivatives","BTCF0:USTF0",1750081167690,0.3669368,106620.0,106610.0,1.59175792]
["bitfinex-derivatives","BTCF0:USTF0",1750081167891,0.027571,106620.0,106610.0,1.68582697]
["bitfinex-derivatives","BTCF0:USTF0",1750081168196,0.2155192,106620.0,106610.0,1.75672697]
["bitfinex-derivatives","BTCF0:USTF0",1750081168396,0.009,106620.0,106610.0,1.75672697]
["bitfinex-derivatives","BTCF0:USTF0",1750081168595,0.03330263,106630.0,106620.0,0.1875482]
["bitfinex-derivatives","BTCF0:USTF0",1750081168791,0.00014069,106630.0,106620.0,1.30548155]
["bitfinex-derivatives","BTCF0:USTF0",1750081168994,0.00054069,106630.0,106620.0,1.38023403]
["bitfinex-derivatives","BTCF0:USTF0",1750081169192,0.00054069,106630.0,106620.0,1.09038731]
["bitfinex-derivatives","BTCF0:USTF0",1750081169400,0.00054069,106630.0,106620.0,1.47402066]
["bitfinex-derivatives","BTCF0:USTF0",1750081169587,0.00054069,106630.0,106620.0,1.24926818]
["bitfinex-derivatives","BTCF0:USTF0",1750081169794,0.18807129,106630.0,106620.0,2.07771214]
["bitfinex-derivatives","BTCF0:USTF0",1750081169999,0.19207129,106630.0,106620.0,1.98504551]
["bitfinex-derivatives","BTCF0:USTF0",1750081170198,0.19207129,106630.0,106620.0,1.91032155]
["bitfinex-derivatives","BTCF0:USTF0",1750081170496,0.19207129,106630.0,106620.0,0.7924682]
["bitfinex-derivatives","BTCF0:USTF0",1750081170701,0.41457129,106630.0,106620.0,0.5493482]
["bitfinex-derivatives","BTCF0:USTF0",1750081170898,0.44718166,106630.0,106620.0,1.3033882]
["bitfinex-derivatives","BTCF0:USTF0",1750081171196,0.45218166,106630.0,106620.0,1.3043882]
["bitfinex-derivatives","BTCF0:USTF0",1750081171600,0.44718166,106630.0,106620.0,1.68702155]
["bitfinex-derivatives","BTCF0:USTF0",1750081171806,0.08274069,106630.0,106620.0,1.83702155]
["bitfinex-derivatives","BTCF0:USTF0",1750081172102,0.00554069,106630.0,106620.0,1.93080818]
["bitfinex-derivatives","BTCF0:USTF0",1750081172304,0.00214069,106630.0,106620.0,1.93580818]
["bitfinex-derivatives","BTCF0:USTF0",1750081172496,0.00254069,106630.0,106620.0,1.93580818]
["bitfinex-derivatives","BTCF0:USTF0",1750081172699,0.00254069,106630.0,106620.0,2.02853522]
["bitfinex-derivatives","BTCF0:USTF0",1750081172893,0.234386,106650.0,106640.0,0.1875131]
["bitfinex-derivatives","BTCF0:USTF0",1750081173097,0.0008,106650.0,106640.0,1.70252766]
["bitfinex-derivatives","BTCF0:USTF0",1750081173402,0.5265719,106660.0,106650.0,0.1874955]
["bitfinex-derivatives","BTCF0:USTF0",1750081173702,0.204013,106660.0,106650.0,1.05872349]
["bitfinex-derivatives","BTCF0:USTF0",1750081173903,0.204013,106660.0,106650.0,1.13092349]
["bitfinex-derivatives","BTCF0:USTF0",1750081174203,0.0169351,106660.0,106650.0,1.13088638]
["bitfinex-derivatives","BTCF0:USTF0",1750081174400,0.204413,106660.0,106650.0,1.13088638]
["bitfinex-derivatives","BTCF0:USTF0",1750081174702,0.0169351,106660.0,106650.0,1.13088638]
["bitfinex-derivatives","BTCF0:USTF0",1750081174906,0.206413,106660.0,106650.0,1.13188638]
["bitfinex-derivatives","BTCF0:USTF0",1750081175203,0.0189351,106660.0,106650.0,1.13188638]
["bitfinex-derivatives","BTCF0:USTF0",1750081175611,0.206413,106660.0,106650.0,1.13188638]
["bitfinex-derivatives","BTCF0:USTF0",1750081175792,0.206413,106660.0,106650.0,0.74925303]
["bitfinex-derivatives","BTCF0:USTF0",1750081175997,0.280113,106660.0,106650.0,1.36041303]
["bitfinex-derivatives","BTCF0:USTF0",1750081176193,1.09834635,106660.0,106650.0,0.28272401]
["bitfinex-derivatives","BTCF0:USTF0",1750081176504,1.09834635,106660.0,106650.0,0.03927098]
["bitfinex-derivatives","BTCF0:USTF0",1750081176703,1.09834635,106660.0,106650.0,0.83060648]
["bitfinex-derivatives","BTCF0:USTF0",1750081176998,1.09834635,106660.0,106650.0,0.64311098]
["bitfinex-derivatives","BTCF0:USTF0",1750081177301,1.09834635,106660.0,106650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750081178099,1.09834635,106660.0,106650.0,0.1894955]
["bitfinex-derivatives","BTCF0:USTF0",1750081178304,0.714713,106660.0,106650.0,0.1894955]
["bitfinex-derivatives","BTCF0:USTF0",1750081179205,0.353913,106660.0,106650.0,0.1894955]
["bitfinex-derivatives","BTCF0:USTF0",1750081181808,0.353513,106660.0,106650.0,0.1894955]
["bitfinex-derivatives","BTCF0:USTF0",1750081182002,0.353913,106660.0,106650.0,0.1894955]
["bitfinex-derivatives","BTCF0:USTF0",1750081182209,0.0926351,106660.0,106650.0,0.22676648]
["bitfinex-derivatives","BTCF0:USTF0",1750081182410,0.0922351,106660.0,106650.0,0.37476648]
["bitfinex-derivatives","BTCF0:USTF0",1750081182710,0.2801133,106660.0,106650.0,0.37476648]
["bitfinex-derivatives","BTCF0:USTF0",1750081182907,0.2801133,106660.0,106650.0,0.29736648]
["bitfinex-derivatives","BTCF0:USTF0",1750081183113,0.3547133,106660.0,106650.0,0.29736648]
["bitfinex-derivatives","BTCF0:USTF0",1750081183806,0.7155133,106660.0,106650.0,0.03927098]
["bitfinex-derivatives","BTCF0:USTF0",1750081184109,1.09914665,106660.0,106650.0,0.64239098]
["bitfinex-derivatives","BTCF0:USTF0",1750081184314,1.09914665,106660.0,106650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750081184507,1.28666665,106660.0,106650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750081184699,0.1874957,106650.0,106640.0,0.64049167]
["bitfinex-derivatives","BTCF0:USTF0",1750081185009,1.08152905,106650.0,106640.0,0.03741167]
["bitfinex-derivatives","BTCF0:USTF0",1750081186003,1.08252905,106650.0,106640.0,0.04041167]
["bitfinex-derivatives","BTCF0:USTF0",1750081186700,0.3380957,106650.0,106640.0,0.22792497]
["bitfinex-derivatives","BTCF0:USTF0",1750081186911,0.1884957,106650.0,106640.0,0.97235832]
["bitfinex-derivatives","BTCF0:USTF0",1750081187105,0.2615957,106650.0,106640.0,0.73991585]
["bitfinex-derivatives","BTCF0:USTF0",1750081187613,0.2625957,106650.0,106640.0,0.81581585]
["bitfinex-derivatives","BTCF0:USTF0",1750081188005,0.3358957,106650.0,106640.0,0.3582825]
["bitfinex-derivatives","BTCF0:USTF0",1750081188602,0.0024,106650.0,106640.0,1.06544487]
["bitfinex-derivatives","BTCF0:USTF0",1750081188801,0.0024,106650.0,106640.0,1.13934487]
["bitfinex-derivatives","BTCF0:USTF0",1750081189006,0.1898958,106650.0,106640.0,1.13934487]
["bitfinex-derivatives","BTCF0:USTF0",1750081189406,0.1894958,106650.0,106640.0,1.13934487]
["bitfinex-derivatives","BTCF0:USTF0",1750081189711,0.1898958,106650.0,106640.0,0.99747152]
["bitfinex-derivatives","BTCF0:USTF0",1750081189911,0.2608958,106650.0,106640.0,0.99747152]
["bitfinex-derivatives","BTCF0:USTF0",1750081190711,0.1898958,106650.0,106640.0,0.99747152]
["bitfinex-derivatives","BTCF0:USTF0",1750081191216,0.1898958,106650.0,106640.0,1.00153346]
["bitfinex-derivatives","BTCF0:USTF0",1750081192513,0.1898958,106650.0,106640.0,1.00145346]
["bitfinex-derivatives","BTCF0:USTF0",1750081192704,0.40402815,106660.0,106640.0,1.14208116]
["bitfinex-derivatives","BTCF0:USTF0",1750081192911,0.41758822,106660.0,106650.0,0.66316963]
["bitfinex-derivatives","BTCF0:USTF0",1750081193109,0.46446162,106660.0,106650.0,0.66316963]
["bitfinex-derivatives","BTCF0:USTF0",1750081193814,0.41758822,106660.0,106650.0,0.66316963]
["bitfinex-derivatives","BTCF0:USTF0",1750081194012,0.41958822,106660.0,106650.0,0.66416963]
["bitfinex-derivatives","BTCF0:USTF0",1750081194209,0.41958822,106660.0,106650.0,0.72012716]
["bitfinex-derivatives","BTCF0:USTF0",1750081194409,0.41958822,106660.0,106650.0,0.53263136]
["bitfinex-derivatives","BTCF0:USTF0",1750081194614,0.42058822,106660.0,106650.0,1.32192716]
["bitfinex-derivatives","BTCF0:USTF0",1750081195411,0.32584142,106660.0,106650.0,1.32392716]
["bitfinex-derivatives","BTCF0:USTF0",1750081195816,0.32584142,106660.0,106650.0,1.13643136]
["bitfinex-derivatives","BTCF0:USTF0",1750081196414,0.40364142,106660.0,106650.0,1.13643136]
["bitfinex-derivatives","BTCF0:USTF0",1750081196613,0.78727477,106660.0,106650.0,1.05897136]
["bitfinex-derivatives","BTCF0:USTF0",1750081196811,0.78727477,106660.0,106650.0,0.40117383]
["bitfinex-derivatives","BTCF0:USTF0",1750081197014,0.78727477,106660.0,106650.0,0.64221383]
["bitfinex-derivatives","BTCF0:USTF0",1750081198311,0.78727477,106660.0,106650.0,0.04037383]
["bitfinex-derivatives","BTCF0:USTF0",1750081198517,0.78727477,106660.0,106650.0,0.64205383]
["bitfinex-derivatives","BTCF0:USTF0",1750081199315,0.78727477,106660.0,106650.0,0.04037383]
["bitfinex-derivatives","BTCF0:USTF0",1750081199910,0.78727477,106660.0,106650.0,0.22786963]
["bitfinex-derivatives","BTCF0:USTF0",1750081200112,0.32584142,106660.0,106650.0,0.58866963]
["bitfinex-derivatives","BTCF0:USTF0",1750081200308,0.02088982,106660.0,106650.0,1.23342149]
["bitfinex-derivatives","BTCF0:USTF0",1750081200516,0.02088982,106660.0,106650.0,1.15872915]
["bitfinex-derivatives","BTCF0:USTF0",1750081200709,0.02088982,106660.0,106650.0,1.25360945]
["bitfinex-derivatives","BTCF0:USTF0",1750081200911,1e-08,106660.0,106650.0,1.6844097]
["bitfinex-derivatives","BTCF0:USTF0",1750081201118,0.00094069,106670.0,106660.0,0.1874782]
["bitfinex-derivatives","BTCF0:USTF0",1750081201319,0.25109426,106680.0,106670.0,0.1874606]
["bitfinex-derivatives","BTCF0:USTF0",1750081201619,0.25109426,106680.0,106670.0,1.23053811]
["bitfinex-derivatives","BTCF0:USTF0",1750081201821,0.25109426,106680.0,106670.0,1.83241811]
["bitfinex-derivatives","BTCF0:USTF0",1750081202015,0.25109426,106680.0,106670.0,1.23053811]
["bitfinex-derivatives","BTCF0:USTF0",1750081202215,0.28317375,106680.0,106670.0,0.84690476]
["bitfinex-derivatives","BTCF0:USTF0",1750081202416,0.35597375,106680.0,106670.0,0.69790476]
["bitfinex-derivatives","BTCF0:USTF0",1750081202618,0.35597375,106680.0,106670.0,1.29958476]
["bitfinex-derivatives","BTCF0:USTF0",1750081203015,0.23631105,106680.0,106670.0,1.75331811]
["bitfinex-derivatives","BTCF0:USTF0",1750081203423,0.04886805,106680.0,106670.0,1.75331811]
["bitfinex-derivatives","BTCF0:USTF0",1750081203618,0.00094069,106690.0,106680.0,0.187443]
["bitfinex-derivatives","BTCF0:USTF0",1750081203821,0.00014069,106690.0,106680.0,1.3739829]
["bitfinex-derivatives","BTCF0:USTF0",1750081204124,0.00054069,106690.0,106680.0,1.39275272]
["bitfinex-derivatives","BTCF0:USTF0",1750081204321,0.00014069,106690.0,106680.0,1.46765721]
["bitfinex-derivatives","BTCF0:USTF0",1750081204514,0.00054069,106690.0,106680.0,1.46765721]
["bitfinex-derivatives","BTCF0:USTF0",1750081204719,0.00054069,106690.0,106680.0,1.39293902]
["bitfinex-derivatives","BTCF0:USTF0",1750081204920,0.20568321,106700.0,106690.0,0.1874254]
["bitfinex-derivatives","BTCF0:USTF0",1750081205124,0.20648321,106700.0,106690.0,1.75453404]
["bitfinex-derivatives","BTCF0:USTF0",1750081205428,0.20568321,106700.0,106690.0,1.88525809]
["bitfinex-derivatives","BTCF0:USTF0",1750081205626,0.01867451,106700.0,106690.0,1.92299263]
["bitfinex-derivatives","BTCF0:USTF0",1750081205821,0.20568241,106700.0,106690.0,1.92299263]
["bitfinex-derivatives","BTCF0:USTF0",1750081206019,0.20608241,106700.0,106690.0,1.92299263]
["bitfinex-derivatives","BTCF0:USTF0",1750081206327,0.20608241,106700.0,106690.0,1.97895638]
["bitfinex-derivatives","BTCF0:USTF0",1750081206716,0.21008241,106700.0,106690.0,1.99395638]
["bitfinex-derivatives","BTCF0:USTF0",1750081207122,0.21008241,106700.0,106690.0,0.76558915]
["bitfinex-derivatives","BTCF0:USTF0",1750081207318,0.21008241,106700.0,106690.0,1.7504225]
["bitfinex-derivatives","BTCF0:USTF0",1750081207521,0.21308241,106700.0,106690.0,1.7564225]
["bitfinex-derivatives","BTCF0:USTF0",1750081207715,0.02567451,106700.0,106690.0,1.7564225]
["bitfinex-derivatives","BTCF0:USTF0",1750081207922,0.02527451,106700.0,106690.0,1.86679614]
["bitfinex-derivatives","BTCF0:USTF0",1750081208122,0.02567451,106700.0,106690.0,1.88554768]
["bitfinex-derivatives","BTCF0:USTF0",1750081208417,9.382e-05,106710.0,106700.0,0.1874079]
["bitfinex-derivatives","BTCF0:USTF0",1750081208621,9.382e-05,106710.0,106700.0,1.30242125]
["bitfinex-derivatives","BTCF0:USTF0",1750081208818,0.18748422,106710.0,106700.0,1.30242125]
["bitfinex-derivatives","BTCF0:USTF0",1750081209026,0.18788422,106710.0,106700.0,1.45203363]
["bitfinex-derivatives","BTCF0:USTF0",1750081209720,0.00049382,106710.0,106700.0,1.45203363]
["bitfinex-derivatives","BTCF0:USTF0",1750081209920,0.18788422,106710.0,106700.0,1.45203363]
["bitfinex-derivatives","BTCF0:USTF0",1750081210120,0.00049382,106710.0,106700.0,1.06840028]
["bitfinex-derivatives","BTCF0:USTF0",1750081210327,0.00049382,106710.0,106700.0,1.45203363]
["bitfinex-derivatives","BTCF0:USTF0",1750081211532,0.00049382,106710.0,106700.0,1.39614635]
["bitfinex-derivatives","BTCF0:USTF0",1750081211723,0.00049382,106710.0,106700.0,1.47086164]
["bitfinex-derivatives","BTCF0:USTF0",1750081212315,0.00049382,106710.0,106700.0,1.39614635]
["bitfinex-derivatives","BTCF0:USTF0",1750081212520,0.00049382,106710.0,106700.0,1.30242483]
["bitfinex-derivatives","BTCF0:USTF0",1750081212720,0.00049382,106710.0,106700.0,2.05270483]
["bitfinex-derivatives","BTCF0:USTF0",1750081213517,0.05216716,106720.0,106710.0,0.1873903]
["bitfinex-derivatives","BTCF0:USTF0",1750081213518,0.20644444,106720.0,106710.0,0.1873903]
["bitfinex-derivatives","BTCF0:USTF0",1750081213717,0.20644444,106720.0,106710.0,1.11377926]
["bitfinex-derivatives","BTCF0:USTF0",1750081213718,0.23883852,106720.0,106710.0,1.11377926]
["bitfinex-derivatives","BTCF0:USTF0",1750081213927,0.23803852,106720.0,106710.0,1.33162591]
["bitfinex-derivatives","BTCF0:USTF0",1750081214130,0.0004,106720.0,106710.0,1.73185603]
["bitfinex-derivatives","BTCF0:USTF0",1750081214830,0.3278963,106730.0,106720.0,0.1873728]
["bitfinex-derivatives","BTCF0:USTF0",1750081215028,0.2818532,106730.0,106720.0,1.15320615]
["bitfinex-derivatives","BTCF0:USTF0",1750081215327,0.2818532,106730.0,106720.0,0.9182128]
["bitfinex-derivatives","BTCF0:USTF0",1750081215328,0.2350101,106730.0,106720.0,0.9182128]
["bitfinex-derivatives","BTCF0:USTF0",1750081215531,0.0008,106730.0,106720.0,1.30184615]
["bitfinex-derivatives","BTCF0:USTF0",1750081215720,0.1881553,106730.0,106720.0,1.30184615]
["bitfinex-derivatives","BTCF0:USTF0",1750081215920,0.1873553,106730.0,106720.0,1.30184615]
["bitfinex-derivatives","BTCF0:USTF0",1750081216122,0.1877553,106730.0,106720.0,1.30184615]
["bitfinex-derivatives","BTCF0:USTF0",1750081216622,0.22116867,106730.0,106720.0,1.30184615]
["bitfinex-derivatives","BTCF0:USTF0",1750081216827,0.22216867,106730.0,106720.0,1.30184615]
["bitfinex-derivatives","BTCF0:USTF0",1750081217327,0.22216867,106730.0,106720.0,0.7695728]
["bitfinex-derivatives","BTCF0:USTF0",1750081217529,0.22216867,106730.0,106720.0,1.90284615]
["bitfinex-derivatives","BTCF0:USTF0",1750081217724,0.22216867,106730.0,106720.0,1.15320615]
["bitfinex-derivatives","BTCF0:USTF0",1750081217927,0.22216867,106730.0,106720.0,1.90232615]
["bitfinex-derivatives","BTCF0:USTF0",1750081218329,0.03481337,106730.0,106720.0,1.90232615]
["bitfinex-derivatives","BTCF0:USTF0",1750081218526,0.01906764,106740.0,106730.0,0.1873552]
["bitfinex-derivatives","BTCF0:USTF0",1750081218827,0.01826764,106740.0,106730.0,1.11774416]
["bitfinex-derivatives","BTCF0:USTF0",1750081219020,0.1420559,106780.0,106750.0,0.06349757]
["bitfinex-derivatives","BTCF0:USTF0",1750081219225,0.35497228,106780.0,106770.0,0.93171835]
["bitfinex-derivatives","BTCF0:USTF0",1750081219429,0.35337228,106780.0,106770.0,0.548085]
["bitfinex-derivatives","BTCF0:USTF0",1750081219629,0.73740563,106780.0,106770.0,1.219825]
["bitfinex-derivatives","BTCF0:USTF0",1750081219832,0.73700563,106780.0,106770.0,1.148725]
["bitfinex-derivatives","BTCF0:USTF0",1750081220135,0.35377228,106780.0,106770.0,1.148845]
["bitfinex-derivatives","BTCF0:USTF0",1750081220321,0.42587228,106780.0,106770.0,0.548085]
["bitfinex-derivatives","BTCF0:USTF0",1750081220643,0.187285,106770.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750081220926,0.1873026,106760.0,106750.0,0.61174526]
["bitfinex-derivatives","BTCF0:USTF0",1750081221127,0.78463595,106760.0,106750.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081221330,0.80286759,106760.0,106750.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081221528,0.80286759,106760.0,106750.0,0.60290069]
["bitfinex-derivatives","BTCF0:USTF0",1750081221725,0.80286759,106760.0,106750.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081222929,1.16366759,106760.0,106750.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081223130,0.41923424,106760.0,106750.0,0.54826079]
["bitfinex-derivatives","BTCF0:USTF0",1750081223335,0.41963424,106760.0,106750.0,0.93189414]
["bitfinex-derivatives","BTCF0:USTF0",1750081223536,0.41963424,106760.0,106750.0,0.61866079]
["bitfinex-derivatives","BTCF0:USTF0",1750081223830,0.41963424,106760.0,106750.0,0.25786079]
["bitfinex-derivatives","BTCF0:USTF0",1750081224028,0.41963424,106760.0,106750.0,0.63537489]
["bitfinex-derivatives","BTCF0:USTF0",1750081225535,0.41963424,106760.0,106750.0,0.44805479]
["bitfinex-derivatives","BTCF0:USTF0",1750081225733,0.41963424,106760.0,106750.0,0.37765479]
["bitfinex-derivatives","BTCF0:USTF0",1750081225734,0.80326759,106760.0,106750.0,0.37765479]
["bitfinex-derivatives","BTCF0:USTF0",1750081226032,0.80326759,106760.0,106750.0,0.01685479]
["bitfinex-derivatives","BTCF0:USTF0",1750081226033,1.16406759,106760.0,106750.0,0.01685479]
["bitfinex-derivatives","BTCF0:USTF0",1750081226535,1.49997159,106760.0,106750.0,0.01685479]
["bitfinex-derivatives","BTCF0:USTF0",1750081226730,1.74997159,106760.0,106750.0,0.01685479]
["bitfinex-derivatives","BTCF0:USTF0",1750081227327,0.20567442,106740.0,106730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750081227529,0.58930777,106740.0,106730.0,0.96424]
["bitfinex-derivatives","BTCF0:USTF0",1750081227725,0.1873554,106730.0,106720.0,0.45227486]
["bitfinex-derivatives","BTCF0:USTF0",1750081227925,0.64578875,106730.0,106720.0,0.98103486]
["bitfinex-derivatives","BTCF0:USTF0",1750081228129,0.2621554,106730.0,106720.0,1.16828776]
["bitfinex-derivatives","BTCF0:USTF0",1750081229339,0.2621554,106730.0,106720.0,1.24498776]
["bitfinex-derivatives","BTCF0:USTF0",1750081230236,0.1873554,106730.0,106720.0,1.6657275]
["bitfinex-derivatives","BTCF0:USTF0",1750081230541,0.1877554,106730.0,106720.0,1.35949415]
["bitfinex-derivatives","BTCF0:USTF0",1750081230734,0.2615554,106730.0,106720.0,1.35949415]
["bitfinex-derivatives","BTCF0:USTF0",1750081230932,0.2615554,106730.0,106720.0,1.21141609]
["bitfinex-derivatives","BTCF0:USTF0",1750081231136,0.3362554,106730.0,106720.0,1.21141609]
["bitfinex-derivatives","BTCF0:USTF0",1750081231831,0.2615554,106730.0,106720.0,1.21141609]
["bitfinex-derivatives","BTCF0:USTF0",1750081232033,0.2615552,106730.0,106720.0,1.80480902]
["bitfinex-derivatives","BTCF0:USTF0",1750081232339,0.1873552,106730.0,106720.0,1.80480902]
["bitfinex-derivatives","BTCF0:USTF0",1750081232537,0.1877552,106730.0,106720.0,1.76770263]
["bitfinex-derivatives","BTCF0:USTF0",1750081232735,0.1877552,106730.0,106720.0,1.34345604]
["bitfinex-derivatives","BTCF0:USTF0",1750081232936,0.2592552,106730.0,106720.0,0.55116324]
["bitfinex-derivatives","BTCF0:USTF0",1750081233131,0.78838855,106730.0,106720.0,1.07934324]
["bitfinex-derivatives","BTCF0:USTF0",1750081233433,0.1873552,106730.0,106720.0,1.07982324]
["bitfinex-derivatives","BTCF0:USTF0",1750081234031,0.1873552,106730.0,106720.0,0.47446324]
["bitfinex-derivatives","BTCF0:USTF0",1750081234233,1.15698855,106730.0,106720.0,0.97002194]
["bitfinex-derivatives","BTCF0:USTF0",1750081234438,1.15698855,106730.0,106720.0,0.94194194]
["bitfinex-derivatives","BTCF0:USTF0",1750081234737,1.15698855,106730.0,106720.0,0.94226194]
["bitfinex-derivatives","BTCF0:USTF0",1750081234939,1.15698855,106730.0,106720.0,0.94214194]
["bitfinex-derivatives","BTCF0:USTF0",1750081235134,1.15698855,106730.0,106720.0,0.33678194]
["bitfinex-derivatives","BTCF0:USTF0",1750081235742,1.16398855,106730.0,106720.0,0.33678194]
["bitfinex-derivatives","BTCF0:USTF0",1750081236144,1.16598855,106730.0,106720.0,0.33678194]
["bitfinex-derivatives","BTCF0:USTF0",1750081236536,1.39518855,106730.0,106720.0,0.33678194]
["bitfinex-derivatives","BTCF0:USTF0",1750081236737,1.24658855,106730.0,106720.0,0.33678194]
["bitfinex-derivatives","BTCF0:USTF0",1750081236934,0.5741552,106730.0,106720.0,0.72041529]
["bitfinex-derivatives","BTCF0:USTF0",1750081237137,0.3500552,106730.0,106720.0,0.97978809]
["bitfinex-derivatives","BTCF0:USTF0",1750081237335,0.1987552,106730.0,106720.0,1.05638809]
["bitfinex-derivatives","BTCF0:USTF0",1750081237735,0.011,106730.0,106720.0,1.05638809]
["bitfinex-derivatives","BTCF0:USTF0",1750081237940,0.011,106730.0,106720.0,1.09365495]
["bitfinex-derivatives","BTCF0:USTF0",1750081237941,0.1983552,106730.0,106720.0,1.09365495]
["bitfinex-derivatives","BTCF0:USTF0",1750081238246,0.1987552,106730.0,106720.0,1.09365495]
["bitfinex-derivatives","BTCF0:USTF0",1750081238446,0.1983552,106730.0,106720.0,1.09365495]
["bitfinex-derivatives","BTCF0:USTF0",1750081239140,0.1987552,106730.0,106720.0,1.09365495]
["bitfinex-derivatives","BTCF0:USTF0",1750081239946,0.1987552,106730.0,106720.0,1.14931453]
["bitfinex-derivatives","BTCF0:USTF0",1750081240151,0.1987552,106730.0,106720.0,1.09365495]
["bitfinex-derivatives","BTCF0:USTF0",1750081240650,0.1987552,106730.0,106720.0,1.14931453]
["bitfinex-derivatives","BTCF0:USTF0",1750081241839,0.0114,106730.0,106720.0,1.53294788]
["bitfinex-derivatives","BTCF0:USTF0",1750081242041,0.1987552,106730.0,106720.0,1.11204767]
["bitfinex-derivatives","BTCF0:USTF0",1750081242240,0.1983552,106730.0,106720.0,0.92467487]
["bitfinex-derivatives","BTCF0:USTF0",1750081242439,0.1983552,106730.0,106720.0,1.75416296]
["bitfinex-derivatives","BTCF0:USTF0",1750081242748,0.1987552,106730.0,106720.0,1.75416296]
["bitfinex-derivatives","BTCF0:USTF0",1750081244647,0.1987552,106730.0,106720.0,1.14936296]
["bitfinex-derivatives","BTCF0:USTF0",1750081244848,0.1987552,106730.0,106720.0,1.75368296]
["bitfinex-derivatives","BTCF0:USTF0",1750081245048,0.1987552,106730.0,106720.0,1.14936296]
["bitfinex-derivatives","BTCF0:USTF0",1750081245342,0.1987552,106730.0,106720.0,1.05005723]
["bitfinex-derivatives","BTCF0:USTF0",1750081245537,0.2698552,106730.0,106720.0,0.44609723]
["bitfinex-derivatives","BTCF0:USTF0",1750081245733,0.2698552,106730.0,106720.0,1.05037723]
["bitfinex-derivatives","BTCF0:USTF0",1750081246041,0.3462552,106730.0,106720.0,1.05037723]
["bitfinex-derivatives","BTCF0:USTF0",1750081246246,0.3462552,106730.0,106720.0,0.40878194]
["bitfinex-derivatives","BTCF0:USTF0",1750081246447,0.3462552,106730.0,106720.0,1.01306194]
["bitfinex-derivatives","BTCF0:USTF0",1750081246644,0.3462552,106730.0,106720.0,0.44609723]
["bitfinex-derivatives","BTCF0:USTF0",1750081246945,0.3462552,106730.0,106720.0,0.94074194]
["bitfinex-derivatives","BTCF0:USTF0",1750081247146,0.4210552,106730.0,106720.0,0.94074194]
["bitfinex-derivatives","BTCF0:USTF0",1750081247344,0.80468855,106730.0,106720.0,0.33678194]
["bitfinex-derivatives","BTCF0:USTF0",1750081247741,1.39220855,106730.0,106720.0,0.31942194]
["bitfinex-derivatives","BTCF0:USTF0",1750081248048,1.39220855,106730.0,106720.0,0.36486194]
["bitfinex-derivatives","BTCF0:USTF0",1750081248243,0.1873728,106720.0,106710.0,0.96486069]
["bitfinex-derivatives","BTCF0:USTF0",1750081248441,0.3324728,106720.0,106710.0,0.96486069]
["bitfinex-derivatives","BTCF0:USTF0",1750081249550,0.6790088,106720.0,106710.0,0.36094069]
["bitfinex-derivatives","BTCF0:USTF0",1750081249853,1.31264215,106720.0,106710.0,0.36094069]
["bitfinex-derivatives","BTCF0:USTF0",1750081250146,1.06264215,106720.0,106710.0,0.36094069]
["bitfinex-derivatives","BTCF0:USTF0",1750081250348,1.06264215,106720.0,106710.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081250748,1.06264215,106720.0,106710.0,0.36094069]
["bitfinex-derivatives","BTCF0:USTF0",1750081250949,1.06264215,106720.0,106710.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081251145,0.87526935,106720.0,106700.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1750081251352,0.78872375,106710.0,106700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750081251545,0.1874079,106700.0,106690.0,0.96488]
["bitfinex-derivatives","BTCF0:USTF0",1750081251745,0.86376125,106700.0,106690.0,0.96488]
["bitfinex-derivatives","BTCF0:USTF0",1750081251946,0.6675759,106700.0,106690.0,0.96488]
["bitfinex-derivatives","BTCF0:USTF0",1750081252450,0.6675759,106700.0,106690.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1750081253752,1.47460135,106700.0,106680.0,0.4171199]
["bitfinex-derivatives","BTCF0:USTF0",1750081253943,0.5836,106690.0,106660.0,0.20765958]
["bitfinex-derivatives","BTCF0:USTF0",1750081254148,0.1874606,106670.0,106660.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1750081254344,0.20540456,106670.0,106660.0,1.1166]
["bitfinex-derivatives","BTCF0:USTF0",1750081254651,0.27940456,106670.0,106660.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1750081255047,0.64020456,106670.0,106660.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1750081255254,0.71340456,106670.0,106660.0,0.68236]
["bitfinex-derivatives","BTCF0:USTF0",1750081255442,1.28454191,106670.0,106660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750081255649,1.36014191,106670.0,106660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750081256053,1.40657976,106670.0,106660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750081256555,1.02694641,106670.0,106660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750081256755,0.81630641,106670.0,106660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750081256955,1.17710641,106670.0,106660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750081258044,0.1874782,106660.0,106650.0,1.11410069]
["bitfinex-derivatives","BTCF0:USTF0",1750081258258,0.1874782,106660.0,106650.0,1.6133558]
["bitfinex-derivatives","BTCF0:USTF0",1750081259258,0.1874782,106660.0,106650.0,1.42586]
["bitfinex-derivatives","BTCF0:USTF0",1750081259453,0.1874782,106660.0,106650.0,1.6133558]
["bitfinex-derivatives","BTCF0:USTF0",1750081259759,0.26575626,106660.0,106650.0,1.42586]
["bitfinex-derivatives","BTCF0:USTF0",1750081259955,0.26575626,106660.0,106650.0,1.6133558]
["bitfinex-derivatives","BTCF0:USTF0",1750081260155,0.26975626,106660.0,106650.0,1.6133558]
["bitfinex-derivatives","BTCF0:USTF0",1750081260359,0.26975626,106660.0,106650.0,1.42586]
["bitfinex-derivatives","BTCF0:USTF0",1750081260558,0.26975626,106660.0,106650.0,0.43826665]
["bitfinex-derivatives","BTCF0:USTF0",1750081260760,0.1874958,106650.0,106640.0,0.43954069]
["bitfinex-derivatives","BTCF0:USTF0",1750081260958,0.58909834,106650.0,106640.0,1.04270069]
["bitfinex-derivatives","BTCF0:USTF0",1750081261260,1.10009834,106650.0,106640.0,0.07874069]
["bitfinex-derivatives","BTCF0:USTF0",1750081261452,1.36603434,106650.0,106640.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081261655,0.50846499,106650.0,106640.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081261967,0.35566499,106650.0,106640.0,0.36094069]
["bitfinex-derivatives","BTCF0:USTF0",1750081262166,0.35766499,106650.0,106640.0,0.74457404]
["bitfinex-derivatives","BTCF0:USTF0",1750081262461,0.35806499,106650.0,106640.0,0.82077404]
["bitfinex-derivatives","BTCF0:USTF0",1750081262657,0.20786499,106650.0,106640.0,0.82077404]
["bitfinex-derivatives","BTCF0:USTF0",1750081262852,0.01836919,106650.0,106640.0,1.61264744]
["bitfinex-derivatives","BTCF0:USTF0",1750081263063,0.21186499,106650.0,106640.0,1.61264744]
["bitfinex-derivatives","BTCF0:USTF0",1750081263260,0.2860335,106660.0,106650.0,0.1874958]
["bitfinex-derivatives","BTCF0:USTF0",1750081263461,0.004,106660.0,106650.0,1.00692915]
["bitfinex-derivatives","BTCF0:USTF0",1750081263657,0.01874396,106670.0,106660.0,0.1874782]
["bitfinex-derivatives","BTCF0:USTF0",1750081263967,0.28132919,106680.0,106670.0,0.1874607]
["bitfinex-derivatives","BTCF0:USTF0",1750081264153,0.28132919,106680.0,106670.0,0.74443335]
["bitfinex-derivatives","BTCF0:USTF0",1750081264355,0.23446509,106680.0,106670.0,0.93189495]
["bitfinex-derivatives","BTCF0:USTF0",1750081264555,0.18760099,106680.0,106670.0,0.93189495]
["bitfinex-derivatives","BTCF0:USTF0",1750081264760,0.18760099,106680.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750081265059,0.18760099,106680.0,106670.0,1.1534618]
["bitfinex-derivatives","BTCF0:USTF0",1750081265264,0.18760099,106680.0,106670.0,1.53709515]
["bitfinex-derivatives","BTCF0:USTF0",1750081265564,0.00014069,106680.0,106670.0,1.53709515]
["bitfinex-derivatives","BTCF0:USTF0",1750081265765,0.00914069,106680.0,106670.0,1.53709515]
["bitfinex-derivatives","BTCF0:USTF0",1750081265966,0.29823438,106690.0,106680.0,0.1874443]
["bitfinex-derivatives","BTCF0:USTF0",1750081266164,0.29823438,106690.0,106680.0,0.93187765]
["bitfinex-derivatives","BTCF0:USTF0",1750081266767,0.29823438,106690.0,106680.0,1.01067765]
["bitfinex-derivatives","BTCF0:USTF0",1750081266964,0.06393448,106690.0,106680.0,1.08617765]
["bitfinex-derivatives","BTCF0:USTF0",1750081267464,0.25136118,106690.0,106680.0,1.08617765]
["bitfinex-derivatives","BTCF0:USTF0",1750081268063,0.01794396,106690.0,106680.0,1.08617765]
["bitfinex-derivatives","BTCF0:USTF0",1750081268265,0.01794396,106690.0,106680.0,1.469811]
["bitfinex-derivatives","BTCF0:USTF0",1750081268464,0.01794396,106690.0,106680.0,1.620011]
["bitfinex-derivatives","BTCF0:USTF0",1750081268465,0.01834396,106690.0,106680.0,1.620011]
["bitfinex-derivatives","BTCF0:USTF0",1750081268772,0.20677066,106690.0,106680.0,1.23637765]
["bitfinex-derivatives","BTCF0:USTF0",1750081269072,0.01934396,106690.0,106680.0,1.23637765]
["bitfinex-derivatives","BTCF0:USTF0",1750081269566,0.20677066,106690.0,106680.0,1.08617765]
["bitfinex-derivatives","BTCF0:USTF0",1750081269771,0.20677066,106690.0,106680.0,1.84205765]
["bitfinex-derivatives","BTCF0:USTF0",1750081270074,0.01934396,106690.0,106680.0,2.225691]
["bitfinex-derivatives","BTCF0:USTF0",1750081270267,0.20637066,106690.0,106680.0,2.225691]
["bitfinex-derivatives","BTCF0:USTF0",1750081270469,0.01934396,106690.0,106680.0,2.28135058]
["bitfinex-derivatives","BTCF0:USTF0",1750081270769,0.20677066,106690.0,106680.0,1.52547058]
["bitfinex-derivatives","BTCF0:USTF0",1750081270963,0.20677066,106690.0,106680.0,1.14183723]
["bitfinex-derivatives","BTCF0:USTF0",1750081271160,0.20677066,106690.0,106680.0,1.84181765]
["bitfinex-derivatives","BTCF0:USTF0",1750081271771,0.20677066,106690.0,106680.0,1.34234]
["bitfinex-derivatives","BTCF0:USTF0",1750081271967,0.20677066,106690.0,106680.0,1.91341765]
["bitfinex-derivatives","BTCF0:USTF0",1750081272168,0.20677066,106690.0,106680.0,1.91341755]
["bitfinex-derivatives","BTCF0:USTF0",1750081273474,0.20677066,106690.0,106680.0,1.15777755]
["bitfinex-derivatives","BTCF0:USTF0",1750081273673,0.20677066,106690.0,106680.0,1.91329755]
["bitfinex-derivatives","BTCF0:USTF0",1750081274175,0.20677066,106690.0,106680.0,1.96895723]
["bitfinex-derivatives","BTCF0:USTF0",1750081274778,0.20677066,106690.0,106680.0,1.39791958]
["bitfinex-derivatives","BTCF0:USTF0",1750081275073,0.20677066,106690.0,106680.0,1.57517335]
["bitfinex-derivatives","BTCF0:USTF0",1750081275274,0.20677066,106690.0,106680.0,0.97033335]
["bitfinex-derivatives","BTCF0:USTF0",1750081275466,0.20677066,106690.0,106680.0,1.57553335]
["bitfinex-derivatives","BTCF0:USTF0",1750081275666,0.20677066,106690.0,106680.0,0.97033335]
["bitfinex-derivatives","BTCF0:USTF0",1750081275867,0.20677066,106690.0,106680.0,1.57545335]
["bitfinex-derivatives","BTCF0:USTF0",1750081276572,0.20677066,106690.0,106680.0,1.76289625]
["bitfinex-derivatives","BTCF0:USTF0",1750081276870,0.20676936,106690.0,106680.0,1.5414096]
["bitfinex-derivatives","BTCF0:USTF0",1750081277075,0.20676936,106690.0,106680.0,2.2969296]
["bitfinex-derivatives","BTCF0:USTF0",1750081277274,0.20636936,106690.0,106680.0,2.35242918]
["bitfinex-derivatives","BTCF0:USTF0",1750081277474,0.20676936,106690.0,106680.0,2.35242918]
["bitfinex-derivatives","BTCF0:USTF0",1750081277973,0.20676936,106690.0,106680.0,2.37242918]
["bitfinex-derivatives","BTCF0:USTF0",1750081278477,0.20676936,106690.0,106680.0,1.23343583]
["bitfinex-derivatives","BTCF0:USTF0",1750081278686,0.20676936,106690.0,106680.0,1.98875583]
["bitfinex-derivatives","BTCF0:USTF0",1750081278975,0.20676936,106690.0,106680.0,1.98855583]
["bitfinex-derivatives","BTCF0:USTF0",1750081279172,0.20676936,106690.0,106680.0,2.37218918]
["bitfinex-derivatives","BTCF0:USTF0",1750081279376,0.20636936,106690.0,106680.0,2.37218918]
["bitfinex-derivatives","BTCF0:USTF0",1750081279581,0.20676936,106690.0,106680.0,2.37218918]
["bitfinex-derivatives","BTCF0:USTF0",1750081279777,0.01934396,106690.0,106680.0,2.37218918]
["bitfinex-derivatives","BTCF0:USTF0",1750081280279,0.20676936,106690.0,106680.0,2.37218918]
["bitfinex-derivatives","BTCF0:USTF0",1750081280773,0.20676936,106690.0,106680.0,1.77145112]
["bitfinex-derivatives","BTCF0:USTF0",1750081281073,0.20676936,106690.0,106680.0,1.23749777]
["bitfinex-derivatives","BTCF0:USTF0",1750081281378,0.20676936,106690.0,106680.0,1.99249777]
["bitfinex-derivatives","BTCF0:USTF0",1750081282376,0.20676936,106690.0,106680.0,1.23749777]
["bitfinex-derivatives","BTCF0:USTF0",1750081282570,0.20676936,106690.0,106680.0,1.05005487]
["bitfinex-derivatives","BTCF0:USTF0",1750081282771,0.95120271,106690.0,106680.0,0.02406194]
["bitfinex-derivatives","BTCF0:USTF0",1750081282970,0.1874605,106670.0,106660.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1750081283175,0.20567711,106670.0,106660.0,1.04038]
["bitfinex-derivatives","BTCF0:USTF0",1750081283368,0.20567711,106670.0,106660.0,1.50231335]
["bitfinex-derivatives","BTCF0:USTF0",1750081283678,0.20567711,106670.0,106660.0,0.6829]
["bitfinex-derivatives","BTCF0:USTF0",1750081283869,0.1874781,106660.0,106650.0,0.50845997]
["bitfinex-derivatives","BTCF0:USTF0",1750081284178,0.1874781,106660.0,106650.0,1.28180046]
["bitfinex-derivatives","BTCF0:USTF0",1750081284378,0.1874781,106660.0,106650.0,1.05718635]
["bitfinex-derivatives","BTCF0:USTF0",1750081284878,0.2663781,106660.0,106650.0,1.05718635]
["bitfinex-derivatives","BTCF0:USTF0",1750081285080,0.2663781,106660.0,106650.0,0.37732635]
["bitfinex-derivatives","BTCF0:USTF0",1750081285380,0.3396781,106660.0,106650.0,0.98172635]
["bitfinex-derivatives","BTCF0:USTF0",1750081285578,0.3396781,106660.0,106650.0,0.98472635]
["bitfinex-derivatives","BTCF0:USTF0",1750081285875,0.3396781,106660.0,106650.0,0.01952635]
["bitfinex-derivatives","BTCF0:USTF0",1750081286077,1.42195145,106660.0,106650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750081286375,1.67195145,106660.0,106650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750081286776,1.74728509,106660.0,106650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750081287780,1.74728509,106660.0,106650.0,0.00049899]
["bitfinex-derivatives","BTCF0:USTF0",1750081287973,0.20582326,106650.0,106640.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081288172,1.10335661,106650.0,106640.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081289181,1.10335661,106650.0,106640.0,0.00114069]
["bitfinex-derivatives","BTCF0:USTF0",1750081289480,0.71972326,106650.0,106640.0,0.00114069]
["bitfinex-derivatives","BTCF0:USTF0",1750081289675,0.87004326,106650.0,106640.0,0.00114069]
["bitfinex-derivatives","BTCF0:USTF0",1750081290680,0.87104326,106650.0,106640.0,0.00114069]
["bitfinex-derivatives","BTCF0:USTF0",1750081291376,0.72072326,106650.0,106640.0,0.00114069]
["bitfinex-derivatives","BTCF0:USTF0",1750081291683,0.20682326,106650.0,106640.0,0.71958814]
["bitfinex-derivatives","BTCF0:USTF0",1750081291883,0.20722326,106650.0,106640.0,0.71958814]
["bitfinex-derivatives","BTCF0:USTF0",1750081292283,0.20722326,106650.0,106640.0,1.08038814]
["bitfinex-derivatives","BTCF0:USTF0",1750081292781,0.20722326,106650.0,106640.0,1.08038804]
["bitfinex-derivatives","BTCF0:USTF0",1750081294188,0.95165661,106650.0,106640.0,0.00114069]
["bitfinex-derivatives","BTCF0:USTF0",1750081294486,1.17915661,106650.0,106640.0,0.00114069]
["bitfinex-derivatives","BTCF0:USTF0",1750081294783,0.79552326,106650.0,106640.0,0.00114069]
["bitfinex-derivatives","BTCF0:USTF0",1750081295079,0.79552326,106650.0,106640.0,0.00520263]
["bitfinex-derivatives","BTCF0:USTF0",1750081295080,1.32951661,106650.0,106640.0,0.00520263]
["bitfinex-derivatives","BTCF0:USTF0",1750081295471,0.94588326,106650.0,106640.0,0.00520263]
["bitfinex-derivatives","BTCF0:USTF0",1750081295675,1.32951661,106650.0,106640.0,0.00520263]
["bitfinex-derivatives","BTCF0:USTF0",1750081297379,1.17915661,106650.0,106640.0,0.00520263]
["bitfinex-derivatives","BTCF0:USTF0",1750081297583,1.32951661,106650.0,106640.0,0.00520263]
["bitfinex-derivatives","BTCF0:USTF0",1750081298188,1.51705261,106650.0,106640.0,0.00520263]
["bitfinex-derivatives","BTCF0:USTF0",1750081298480,0.1875492,106620.0,106610.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1750081298690,0.1875492,106620.0,106610.0,1.1174]
["bitfinex-derivatives","BTCF0:USTF0",1750081298885,0.2662492,106620.0,106610.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1750081299080,0.2662492,106620.0,106610.0,1.03874]
["bitfinex-derivatives","BTCF0:USTF0",1750081299691,0.31254945,106620.0,106610.0,1.49967335]
["bitfinex-derivatives","BTCF0:USTF0",1750081299984,0.31254945,106620.0,106610.0,0.89743335]
["bitfinex-derivatives","BTCF0:USTF0",1750081299985,0.23384945,106620.0,106610.0,0.89743335]
["bitfinex-derivatives","BTCF0:USTF0",1750081300177,0.04630025,106620.0,106610.0,2.04876015]
["bitfinex-derivatives","BTCF0:USTF0",1750081300381,0.1875492,106620.0,106610.0,2.19542905]
["bitfinex-derivatives","BTCF0:USTF0",1750081300683,0.34637364,106630.0,106620.0,0.1875492]
["bitfinex-derivatives","BTCF0:USTF0",1750081300883,0.34637364,106630.0,106620.0,1.08318255]
["bitfinex-derivatives","BTCF0:USTF0",1750081300884,0.01817114,106630.0,106620.0,1.08318255]
["bitfinex-derivatives","BTCF0:USTF0",1750081301085,0.06591409,106630.0,106620.0,1.83686255]
["bitfinex-derivatives","BTCF0:USTF0",1750081301388,0.01817114,106630.0,106620.0,1.87414096]
["bitfinex-derivatives","BTCF0:USTF0",1750081301578,0.20610274,106630.0,106620.0,1.87414096]
["bitfinex-derivatives","BTCF0:USTF0",1750081301886,0.20610274,106630.0,106620.0,1.89414096]
["bitfinex-derivatives","BTCF0:USTF0",1750081302287,0.01857114,106630.0,106620.0,1.89414096]
["bitfinex-derivatives","BTCF0:USTF0",1750081302479,0.01857114,106630.0,106620.0,1.89714096]
["bitfinex-derivatives","BTCF0:USTF0",1750081302880,0.01857114,106630.0,106620.0,1.95280054]
["bitfinex-derivatives","BTCF0:USTF0",1750081303284,0.20610274,106630.0,106620.0,1.95280054]
["bitfinex-derivatives","BTCF0:USTF0",1750081303587,0.20610274,106630.0,106620.0,2.14037654]
["bitfinex-derivatives","BTCF0:USTF0",1750081304380,0.20610274,106630.0,106620.0,2.14137654]
["bitfinex-derivatives","BTCF0:USTF0",1750081305884,0.20610274,106630.0,106620.0,2.14025654]
["bitfinex-derivatives","BTCF0:USTF0",1750081306492,0.20610274,106630.0,106620.0,0.77920878]
["bitfinex-derivatives","BTCF0:USTF0",1750081306690,0.20610274,106630.0,106620.0,1.91500213]
["bitfinex-derivatives","BTCF0:USTF0",1750081306988,0.20610274,106630.0,106620.0,1.91480213]
["bitfinex-derivatives","BTCF0:USTF0",1750081307389,0.20610274,106630.0,106620.0,1.9520475]
["bitfinex-derivatives","BTCF0:USTF0",1750081307594,0.20610274,106630.0,106620.0,1.91480213]
["bitfinex-derivatives","BTCF0:USTF0",1750081308087,0.20610274,106630.0,106620.0,1.99090213]
["bitfinex-derivatives","BTCF0:USTF0",1750081308290,0.01857114,106630.0,106620.0,1.99090213]
["bitfinex-derivatives","BTCF0:USTF0",1750081308487,0.20610284,106630.0,106620.0,1.99090213]
["bitfinex-derivatives","BTCF0:USTF0",1750081309090,0.20610284,106630.0,106620.0,1.99126213]
["bitfinex-derivatives","BTCF0:USTF0",1750081309292,0.20610284,106630.0,106620.0,1.99540407]
["bitfinex-derivatives","BTCF0:USTF0",1750081309787,0.20610284,106630.0,106620.0,1.24300407]
["bitfinex-derivatives","BTCF0:USTF0",1750081309987,0.20610284,106630.0,106620.0,1.99516407]
["bitfinex-derivatives","BTCF0:USTF0",1750081310182,0.20610284,106630.0,106620.0,1.99536407]
["bitfinex-derivatives","BTCF0:USTF0",1750081310389,0.20610284,106630.0,106620.0,1.24300407]
["bitfinex-derivatives","BTCF0:USTF0",1750081310590,0.20610284,106630.0,106620.0,1.93962449]
["bitfinex-derivatives","BTCF0:USTF0",1750081311386,0.01857114,106630.0,106620.0,1.93962449]
["bitfinex-derivatives","BTCF0:USTF0",1750081311593,0.01857114,106630.0,106620.0,2.01433978]
["bitfinex-derivatives","BTCF0:USTF0",1750081312292,0.01857114,106630.0,106620.0,2.10812641]
["bitfinex-derivatives","BTCF0:USTF0",1750081312597,0.0008,106650.0,106640.0,0.187514]
["bitfinex-derivatives","BTCF0:USTF0",1750081312788,0.34629821,106670.0,106660.0,0.1874788]
["bitfinex-derivatives","BTCF0:USTF0",1750081312990,0.01784257,106670.0,106660.0,2.04579215]
["bitfinex-derivatives","BTCF0:USTF0",1750081313192,0.01784257,106670.0,106660.0,2.47408278]
["bitfinex-derivatives","BTCF0:USTF0",1750081313409,0.20537336,106690.0,106680.0,0.1874437]
["bitfinex-derivatives","BTCF0:USTF0",1750081313593,0.01794396,106690.0,106680.0,2.4295104]
["bitfinex-derivatives","BTCF0:USTF0",1750081313791,0.01874396,106690.0,106680.0,2.57772473]
["bitfinex-derivatives","BTCF0:USTF0",1750081313984,0.01794396,106690.0,106680.0,2.67147619]
["bitfinex-derivatives","BTCF0:USTF0",1750081314190,0.01834396,106690.0,106680.0,2.67147619]
["bitfinex-derivatives","BTCF0:USTF0",1750081314391,0.0004,106690.0,106680.0,2.85894019]
["bitfinex-derivatives","BTCF0:USTF0",1750081314590,0.00014069,106700.0,106690.0,0.1874262]
["bitfinex-derivatives","BTCF0:USTF0",1750081314797,0.00014069,106700.0,106690.0,1.00646293]
["bitfinex-derivatives","BTCF0:USTF0",1750081314993,0.00054069,106700.0,106690.0,1.00646293]
["bitfinex-derivatives","BTCF0:USTF0",1750081315299,0.00014069,106700.0,106690.0,1.85331681]
["bitfinex-derivatives","BTCF0:USTF0",1750081315499,0.00054069,106700.0,106690.0,1.85331681]
["bitfinex-derivatives","BTCF0:USTF0",1750081315890,0.18794929,106700.0,106690.0,1.17759681]
["bitfinex-derivatives","BTCF0:USTF0",1750081316091,0.00154069,106700.0,106690.0,1.94543681]
["bitfinex-derivatives","BTCF0:USTF0",1750081316488,0.00154069,106700.0,106690.0,2.21038481]
["bitfinex-derivatives","BTCF0:USTF0",1750081316700,0.00154069,106700.0,106690.0,2.19160766]
["bitfinex-derivatives","BTCF0:USTF0",1750081317001,0.046839,106730.0,106720.0,0.1873735]
["bitfinex-derivatives","BTCF0:USTF0",1750081317002,0.2342051,106730.0,106720.0,0.1873735]
["bitfinex-derivatives","BTCF0:USTF0",1750081317200,0.01811908,106740.0,106730.0,0.1873559]
["bitfinex-derivatives","BTCF0:USTF0",1750081317401,0.01811908,106740.0,106730.0,1.27169208]
["bitfinex-derivatives","BTCF0:USTF0",1750081317788,0.01811908,106740.0,106730.0,1.38398968]
["bitfinex-derivatives","BTCF0:USTF0",1750081317999,0.01851908,106740.0,106730.0,1.98718968]
["bitfinex-derivatives","BTCF0:USTF0",1750081318195,0.01851908,106740.0,106730.0,1.23466968]
["bitfinex-derivatives","BTCF0:USTF0",1750081318496,0.0008,106760.0,106750.0,0.1873208]
["bitfinex-derivatives","BTCF0:USTF0",1750081318697,0.1881033,106760.0,106750.0,2.04519415]
["bitfinex-derivatives","BTCF0:USTF0",1750081318894,0.29937804,106770.0,106760.0,0.1873033]
["bitfinex-derivatives","BTCF0:USTF0",1750081319091,0.25255294,106770.0,106760.0,1.01003665]
["bitfinex-derivatives","BTCF0:USTF0",1750081319293,0.01843094,106770.0,106760.0,1.39367]
["bitfinex-derivatives","BTCF0:USTF0",1750081319497,0.20611664,106770.0,106760.0,1.39367]
["bitfinex-derivatives","BTCF0:USTF0",1750081319691,0.01883094,106770.0,106760.0,1.39367]
["bitfinex-derivatives","BTCF0:USTF0",1750081319896,0.20611664,106770.0,106760.0,1.47147]
["bitfinex-derivatives","BTCF0:USTF0",1750081320098,0.20611664,106770.0,106760.0,2.22343]
["bitfinex-derivatives","BTCF0:USTF0",1750081320397,0.01943094,106770.0,106760.0,1.83979665]
["bitfinex-derivatives","BTCF0:USTF0",1750081320597,0.00094069,106780.0,106770.0,0.1872857]
["bitfinex-derivatives","BTCF0:USTF0",1750081320800,0.00014069,106780.0,106770.0,0.9869487]
["bitfinex-derivatives","BTCF0:USTF0",1750081321108,0.18780889,106780.0,106770.0,0.45622173]
["bitfinex-derivatives","BTCF0:USTF0",1750081321397,0.20586179,106760.0,106750.0,0.59508509]
["bitfinex-derivatives","BTCF0:USTF0",1750081321596,0.20586179,106760.0,106750.0,1.19836509]
["bitfinex-derivatives","BTCF0:USTF0",1750081321790,0.35396179,106760.0,106750.0,0.36094069]
["bitfinex-derivatives","BTCF0:USTF0",1750081322203,0.35396179,106760.0,106750.0,0.96462069]
["bitfinex-derivatives","BTCF0:USTF0",1750081322391,0.35396179,106760.0,106750.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081322591,0.71476179,106760.0,106750.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081322795,0.35396179,106760.0,106750.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081322991,0.35396179,106760.0,106750.0,0.60390069]
["bitfinex-derivatives","BTCF0:USTF0",1750081323396,0.35396179,106760.0,106750.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081323397,0.90210579,106760.0,106750.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081323604,1.17364706,106760.0,106750.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081323803,1.17364706,106760.0,106730.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1750081323804,0.1873378,106740.0,106730.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1750081324010,0.20557535,106740.0,106730.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1750081324197,0.28317535,106740.0,106730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750081324393,0.64397535,106740.0,106730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750081324607,0.72032496,106740.0,106730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750081324808,0.28317535,106740.0,106730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750081326400,0.28317535,106740.0,106730.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750081327100,0.36047535,106740.0,106730.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750081327302,0.72127535,106740.0,106730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750081327602,1.18019263,106740.0,106730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750081328104,1.32947263,106740.0,106730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750081328306,1.05793136,106740.0,106730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750081328606,1.05789136,106740.0,106730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750081328806,0.90865136,106740.0,106730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750081329105,1.05789136,106740.0,106730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750081329294,0.90865136,106740.0,106730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750081329499,0.36047535,106740.0,106730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750081329700,0.36047535,106740.0,106730.0,0.65234127]
["bitfinex-derivatives","BTCF0:USTF0",1750081330001,0.20597525,106740.0,106730.0,1.51567647]
["bitfinex-derivatives","BTCF0:USTF0",1750081330304,0.20557525,106740.0,106730.0,1.40312127]
["bitfinex-derivatives","BTCF0:USTF0",1750081330601,0.20597525,106740.0,106730.0,1.59047647]
["bitfinex-derivatives","BTCF0:USTF0",1750081330801,0.20597525,106740.0,106730.0,1.05786]
["bitfinex-derivatives","BTCF0:USTF0",1750081331004,0.27747525,106740.0,106730.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1750081331196,0.35077525,106740.0,106730.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1750081331399,0.35077525,106740.0,106730.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1750081331799,0.35077525,106740.0,106730.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1750081332702,0.71157525,106740.0,106730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750081333501,0.1873552,106730.0,106720.0,0.60438069]
["bitfinex-derivatives","BTCF0:USTF0",1750081333697,0.6950552,106730.0,106720.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081334508,0.3342552,106730.0,106720.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081337310,0.3342552,106730.0,106720.0,0.36094069]
["bitfinex-derivatives","BTCF0:USTF0",1750081338410,0.2601552,106730.0,106720.0,0.36094069]
["bitfinex-derivatives","BTCF0:USTF0",1750081338604,0.2601552,106730.0,106720.0,0.43994069]
["bitfinex-derivatives","BTCF0:USTF0",1750081338796,0.2601552,106730.0,106720.0,0.70301329]
["bitfinex-derivatives","BTCF0:USTF0",1750081338997,0.2601552,106730.0,106720.0,0.97455456]
["bitfinex-derivatives","BTCF0:USTF0",1750081339210,0.2605552,106730.0,106720.0,0.78718196]
["bitfinex-derivatives","BTCF0:USTF0",1750081339410,0.1877552,106730.0,106720.0,0.78718196]
["bitfinex-derivatives","BTCF0:USTF0",1750081339709,0.1877552,106730.0,106720.0,0.9786165]
["bitfinex-derivatives","BTCF0:USTF0",1750081339912,0.1873552,106730.0,106720.0,0.7912439]
["bitfinex-derivatives","BTCF0:USTF0",1750081340211,0.1877552,106730.0,106720.0,0.7912439]
["bitfinex-derivatives","BTCF0:USTF0",1750081340409,0.1877552,106730.0,106720.0,0.9786165]
["bitfinex-derivatives","BTCF0:USTF0",1750081340803,0.0004,106730.0,106720.0,0.9786165]
["bitfinex-derivatives","BTCF0:USTF0",1750081341008,0.1881416,106740.0,106730.0,0.187355]
["bitfinex-derivatives","BTCF0:USTF0",1750081341311,0.2341761,106740.0,106730.0,1.66858984]
["bitfinex-derivatives","BTCF0:USTF0",1750081341612,0.2345761,106740.0,106730.0,1.7056694]
["bitfinex-derivatives","BTCF0:USTF0",1750081341807,0.0004,106740.0,106730.0,1.7256694]
["bitfinex-derivatives","BTCF0:USTF0",1750081342014,0.0004,106740.0,106730.0,1.83789915]
["bitfinex-derivatives","BTCF0:USTF0",1750081342210,0.1877375,106740.0,106730.0,1.98781915]
["bitfinex-derivatives","BTCF0:USTF0",1750081342512,0.1877375,106740.0,106730.0,1.83842984]
["bitfinex-derivatives","BTCF0:USTF0",1750081342709,0.1877375,106740.0,106730.0,1.89434628]
["bitfinex-derivatives","BTCF0:USTF0",1750081342901,0.1873375,106740.0,106730.0,2.00540846]
["bitfinex-derivatives","BTCF0:USTF0",1750081343616,0.1873375,106740.0,106730.0,0.68285001]
["bitfinex-derivatives","BTCF0:USTF0",1750081343811,0.1877375,106740.0,106730.0,1.28601001]
["bitfinex-derivatives","BTCF0:USTF0",1750081344113,0.1877375,106740.0,106730.0,1.85596856]
["bitfinex-derivatives","BTCF0:USTF0",1750081344705,0.1877375,106740.0,106730.0,1.66861346]
["bitfinex-derivatives","BTCF0:USTF0",1750081344904,0.1877375,106740.0,106730.0,1.85796856]
["bitfinex-derivatives","BTCF0:USTF0",1750081345209,0.1877375,106740.0,106730.0,1.25480856]
["bitfinex-derivatives","BTCF0:USTF0",1750081345416,0.1877375,106740.0,106730.0,1.85772856]
["bitfinex-derivatives","BTCF0:USTF0",1750081350418,0.1877375,106740.0,106730.0,1.85656866]
["bitfinex-derivatives","BTCF0:USTF0",1750081351311,0.1877375,106740.0,106730.0,0.68496361]
["bitfinex-derivatives","BTCF0:USTF0",1750081351510,0.1877375,106740.0,106730.0,1.28624361]
["bitfinex-derivatives","BTCF0:USTF0",1750081351818,0.2641375,106740.0,106730.0,1.28624361]
["bitfinex-derivatives","BTCF0:USTF0",1750081352420,0.1877375,106740.0,106730.0,1.85620236]
["bitfinex-derivatives","BTCF0:USTF0",1750081352820,0.1873375,106740.0,106730.0,1.85620236]
["bitfinex-derivatives","BTCF0:USTF0",1750081353720,0.1877375,106740.0,106730.0,1.85620236]
["bitfinex-derivatives","BTCF0:USTF0",1750081354521,0.1877375,106740.0,106730.0,1.66884706]
["bitfinex-derivatives","BTCF0:USTF0",1750081355018,0.1877375,106740.0,106730.0,1.85620236]
["bitfinex-derivatives","BTCF0:USTF0",1750081355218,0.1877375,106740.0,106730.0,1.25492236]
["bitfinex-derivatives","BTCF0:USTF0",1750081355418,0.1877375,106740.0,106730.0,1.66788706]
["bitfinex-derivatives","BTCF0:USTF0",1750081356224,0.1877375,106740.0,106730.0,1.8593043]
["bitfinex-derivatives","BTCF0:USTF0",1750081356409,0.1877375,106740.0,106730.0,1.671949]
["bitfinex-derivatives","BTCF0:USTF0",1750081357024,0.1877375,106740.0,106730.0,1.8593043]
["bitfinex-derivatives","BTCF0:USTF0",1750081357219,0.1877375,106740.0,106730.0,1.671949]
["bitfinex-derivatives","BTCF0:USTF0",1750081357523,0.1877375,106740.0,106730.0,1.671149]
["bitfinex-derivatives","BTCF0:USTF0",1750081358019,0.58891674,106740.0,106730.0,0.71898676]
["bitfinex-derivatives","BTCF0:USTF0",1750081358326,1.43849275,106740.0,106730.0,0.02606194]
["bitfinex-derivatives","BTCF0:USTF0",1750081359020,0.86851329,106740.0,106730.0,0.02606194]
["bitfinex-derivatives","BTCF0:USTF0",1750081360424,0.35791329,106740.0,106730.0,0.02606194]
["bitfinex-derivatives","BTCF0:USTF0",1750081360621,0.20631329,106740.0,106730.0,0.84996539]
["bitfinex-derivatives","BTCF0:USTF0",1750081360820,0.20591329,106740.0,106730.0,0.92866539]
["bitfinex-derivatives","BTCF0:USTF0",1750081361127,0.20631329,106740.0,106730.0,0.92866539]
["bitfinex-derivatives","BTCF0:USTF0",1750081361527,0.20631329,106740.0,106730.0,0.92666539]
["bitfinex-derivatives","BTCF0:USTF0",1750081361734,0.20631329,106740.0,106730.0,0.54406194]
["bitfinex-derivatives","BTCF0:USTF0",1750081362217,0.20631329,106740.0,106730.0,1.10197021]
["bitfinex-derivatives","BTCF0:USTF0",1750081362414,0.20591329,106740.0,106730.0,1.25195073]
["bitfinex-derivatives","BTCF0:USTF0",1750081362624,0.20631329,106740.0,106730.0,1.25195073]
["bitfinex-derivatives","BTCF0:USTF0",1750081362826,0.20631349,106740.0,106730.0,1.25195073]
["bitfinex-derivatives","BTCF0:USTF0",1750081363122,0.20631349,106740.0,106730.0,1.27052407]
["bitfinex-derivatives","BTCF0:USTF0",1750081363428,0.20591349,106740.0,106730.0,1.27052407]
["bitfinex-derivatives","BTCF0:USTF0",1750081363728,0.20631349,106740.0,106730.0,1.27052407]
["bitfinex-derivatives","BTCF0:USTF0",1750081363917,0.01857579,106740.0,106730.0,1.27052407]
["bitfinex-derivatives","BTCF0:USTF0",1750081364117,0.01857579,106740.0,106730.0,1.42032407]
["bitfinex-derivatives","BTCF0:USTF0",1750081364315,0.01857579,106740.0,106730.0,1.43941066]
["bitfinex-derivatives","BTCF0:USTF0",1750081364515,0.20591349,106740.0,106730.0,1.44141066]
["bitfinex-derivatives","BTCF0:USTF0",1750081364722,0.20631349,106740.0,106730.0,1.44141066]
["bitfinex-derivatives","BTCF0:USTF0",1750081364923,0.20791349,106740.0,106730.0,1.44141066]
["bitfinex-derivatives","BTCF0:USTF0",1750081365125,0.20831349,106740.0,106730.0,1.53496703]
["bitfinex-derivatives","BTCF0:USTF0",1750081366828,0.20831349,106740.0,106730.0,1.44141066]
["bitfinex-derivatives","BTCF0:USTF0",1750081367025,0.20831349,106740.0,106730.0,1.53496703]
["bitfinex-derivatives","BTCF0:USTF0",1750081368229,0.02097579,106740.0,106730.0,1.53496703]
["bitfinex-derivatives","BTCF0:USTF0",1750081368427,0.01897579,106740.0,106730.0,1.53296703]
["bitfinex-derivatives","BTCF0:USTF0",1750081368722,0.20731349,106740.0,106730.0,2.13212703]
["bitfinex-derivatives","BTCF0:USTF0",1750081368930,0.20731349,106740.0,106730.0,1.10512176]
["bitfinex-derivatives","BTCF0:USTF0",1750081369130,0.20731349,106740.0,106730.0,1.30224858]
["bitfinex-derivatives","BTCF0:USTF0",1750081369623,0.28301349,106740.0,106730.0,0.54308858]
["bitfinex-derivatives","BTCF0:USTF0",1750081369823,0.37001349,106740.0,106730.0,0.98658194]
["bitfinex-derivatives","BTCF0:USTF0",1750081370022,0.37001349,106740.0,106730.0,1.00333841]
["bitfinex-derivatives","BTCF0:USTF0",1750081370219,0.01997579,106740.0,106730.0,1.66729716]
["bitfinex-derivatives","BTCF0:USTF0",1750081370427,0.20691349,106740.0,106730.0,1.23997716]
["bitfinex-derivatives","BTCF0:USTF0",1750081370622,0.01997579,106740.0,106730.0,1.83877716]
["bitfinex-derivatives","BTCF0:USTF0",1750081370927,0.01957579,106740.0,106730.0,1.83877716]
["bitfinex-derivatives","BTCF0:USTF0",1750081371117,0.01997579,106740.0,106730.0,1.83877716]
["bitfinex-derivatives","BTCF0:USTF0",1750081371322,0.20731349,106740.0,106730.0,1.23997716]
["bitfinex-derivatives","BTCF0:USTF0",1750081371524,0.20731349,106740.0,106730.0,1.98613716]
["bitfinex-derivatives","BTCF0:USTF0",1750081372426,0.01997579,106740.0,106730.0,1.23997716]
["bitfinex-derivatives","BTCF0:USTF0",1750081372616,0.01997579,106740.0,106730.0,2.26680313]
["bitfinex-derivatives","BTCF0:USTF0",1750081372817,0.23429599,106750.0,106740.0,0.56994115]
["bitfinex-derivatives","BTCF0:USTF0",1750081373021,0.23429599,106750.0,106740.0,1.11474115]
["bitfinex-derivatives","BTCF0:USTF0",1750081373217,0.23429599,106750.0,106740.0,1.86038115]
["bitfinex-derivatives","BTCF0:USTF0",1750081374125,0.23429599,106750.0,106740.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1750081374424,0.61689944,106750.0,106740.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1750081374631,0.1873377,106740.0,106730.0,0.58031841]
["bitfinex-derivatives","BTCF0:USTF0",1750081374931,0.74414115,106740.0,106730.0,0.63905841]
["bitfinex-derivatives","BTCF0:USTF0",1750081375328,0.74414115,106740.0,106730.0,0.04081841]
["bitfinex-derivatives","BTCF0:USTF0",1750081375525,0.74414115,106740.0,106730.0,0.63913841]
["bitfinex-derivatives","BTCF0:USTF0",1750081375924,0.74414115,106740.0,106730.0,0.63905841]
["bitfinex-derivatives","BTCF0:USTF0",1750081376124,0.3615377,106740.0,106730.0,0.63897841]
["bitfinex-derivatives","BTCF0:USTF0",1750081376318,0.3615377,106740.0,106730.0,0.04081841]
["bitfinex-derivatives","BTCF0:USTF0",1750081376522,0.3615377,106740.0,106730.0,0.63889841]
["bitfinex-derivatives","BTCF0:USTF0",1750081376729,0.3615377,106740.0,106730.0,0.04081841]
["bitfinex-derivatives","BTCF0:USTF0",1750081377228,0.3615377,106740.0,106730.0,0.63861841]
["bitfinex-derivatives","BTCF0:USTF0",1750081377427,0.1873377,106740.0,106730.0,0.22817361]
["bitfinex-derivatives","BTCF0:USTF0",1750081377626,0.3597377,106740.0,106730.0,1.18677361]
["bitfinex-derivatives","BTCF0:USTF0",1750081377828,0.3597377,106740.0,106730.0,1.28167361]
["bitfinex-derivatives","BTCF0:USTF0",1750081378232,0.3597377,106740.0,106730.0,0.49651841]
["bitfinex-derivatives","BTCF0:USTF0",1750081378533,0.3597377,106740.0,106730.0,0.99913841]
["bitfinex-derivatives","BTCF0:USTF0",1750081378930,0.3597377,106740.0,106730.0,0.99905841]
["bitfinex-derivatives","BTCF0:USTF0",1750081379427,0.3597377,106740.0,106730.0,0.49731841]
["bitfinex-derivatives","BTCF0:USTF0",1750081379633,0.1873377,106740.0,106730.0,1.06727706]
["bitfinex-derivatives","BTCF0:USTF0",1750081379837,0.41569879,106750.0,106740.0,0.1873377]
["bitfinex-derivatives","BTCF0:USTF0",1750081380024,0.32849879,106750.0,106740.0,1.70946115]
["bitfinex-derivatives","BTCF0:USTF0",1750081380328,0.00014069,106750.0,106740.0,1.70946115]
["bitfinex-derivatives","BTCF0:USTF0",1750081380522,0.00054069,106750.0,106740.0,1.11214115]
["bitfinex-derivatives","BTCF0:USTF0",1750081380727,0.00054069,106750.0,106740.0,1.70946115]
["bitfinex-derivatives","BTCF0:USTF0",1750081380928,0.00014069,106750.0,106740.0,1.70946115]
["bitfinex-derivatives","BTCF0:USTF0",1750081381128,0.00114069,106750.0,106740.0,1.70946115]
["bitfinex-derivatives","BTCF0:USTF0",1750081381329,0.00154069,106750.0,106740.0,1.70946115]
["bitfinex-derivatives","BTCF0:USTF0",1750081382132,0.00154069,106750.0,106740.0,1.71146115]
["bitfinex-derivatives","BTCF0:USTF0",1750081383336,0.18886079,106750.0,106740.0,1.71146115]
["bitfinex-derivatives","BTCF0:USTF0",1750081384032,0.00154069,106750.0,106740.0,1.71146115]
["bitfinex-derivatives","BTCF0:USTF0",1750081384938,0.00114069,106750.0,106740.0,1.71146115]
["bitfinex-derivatives","BTCF0:USTF0",1750081385236,0.00154069,106750.0,106740.0,1.71146115]
["bitfinex-derivatives","BTCF0:USTF0",1750081385638,0.00154069,106750.0,106740.0,1.71552309]
["bitfinex-derivatives","BTCF0:USTF0",1750081386137,0.18886079,106750.0,106740.0,1.71552309]
["bitfinex-derivatives","BTCF0:USTF0",1750081386939,0.00154069,106750.0,106740.0,1.71552309]
["bitfinex-derivatives","BTCF0:USTF0",1750081388332,0.00114069,106750.0,106740.0,1.90288309]
["bitfinex-derivatives","BTCF0:USTF0",1750081388636,0.0014,106750.0,106740.0,1.99656429]
["bitfinex-derivatives","BTCF0:USTF0",1750081388834,0.001,106750.0,106740.0,1.99656429]
["bitfinex-derivatives","BTCF0:USTF0",1750081389031,0.1887201,106750.0,106740.0,1.95544429]
["bitfinex-derivatives","BTCF0:USTF0",1750081389227,0.1887201,106750.0,106740.0,1.11820309]
["bitfinex-derivatives","BTCF0:USTF0",1750081389533,0.1887201,106750.0,106740.0,1.86184309]
["bitfinex-derivatives","BTCF0:USTF0",1750081390435,0.1887201,106750.0,106740.0,1.12020309]
["bitfinex-derivatives","BTCF0:USTF0",1750081390627,0.1887201,106750.0,106740.0,1.86356309]
["bitfinex-derivatives","BTCF0:USTF0",1750081391034,0.1877201,106750.0,106740.0,0.55026194]
["bitfinex-derivatives","BTCF0:USTF0",1750081391232,0.1877201,106750.0,106740.0,1.33451954]
["bitfinex-derivatives","BTCF0:USTF0",1750081391428,0.2780201,106750.0,106740.0,1.33451954]
["bitfinex-derivatives","BTCF0:USTF0",1750081391633,0.1877201,106750.0,106740.0,1.71512299]
["bitfinex-derivatives","BTCF0:USTF0",1750081392338,0.1887201,106750.0,106740.0,1.71512299]
["bitfinex-derivatives","BTCF0:USTF0",1750081392732,0.1887201,106750.0,106740.0,0.46356194]
["bitfinex-derivatives","BTCF0:USTF0",1750081392939,0.3689201,106750.0,106740.0,1.24673954]
["bitfinex-derivatives","BTCF0:USTF0",1750081393441,0.0014,106750.0,106740.0,1.62934299]
["bitfinex-derivatives","BTCF0:USTF0",1750081393633,0.0014,106750.0,106740.0,1.71814299]
["bitfinex-derivatives","BTCF0:USTF0",1750081393634,0.18872,106750.0,106740.0,1.71814299]
["bitfinex-derivatives","BTCF0:USTF0",1750081393834,0.001,106750.0,106740.0,1.71814299]
["bitfinex-derivatives","BTCF0:USTF0",1750081394030,0.0014,106750.0,106740.0,1.71714299]
["bitfinex-derivatives","BTCF0:USTF0",1750081394236,0.001,106750.0,106740.0,1.73714299]
["bitfinex-derivatives","BTCF0:USTF0",1750081394634,0.0014,106750.0,106740.0,1.73714299]
["bitfinex-derivatives","BTCF0:USTF0",1750081394839,0.0004,106750.0,106740.0,1.73814299]
["bitfinex-derivatives","BTCF0:USTF0",1750081395441,0.00014069,106760.0,106750.0,0.1873201]
["bitfinex-derivatives","BTCF0:USTF0",1750081395644,0.18744319,106760.0,106750.0,1.36662377]
["bitfinex-derivatives","BTCF0:USTF0",1750081396141,0.18784319,106760.0,106750.0,1.36662377]
["bitfinex-derivatives","BTCF0:USTF0",1750081396946,0.00054069,106760.0,106750.0,1.36662377]
["bitfinex-derivatives","BTCF0:USTF0",1750081397139,0.18784319,106760.0,106750.0,1.36662377]
["bitfinex-derivatives","BTCF0:USTF0",1750081397341,0.18784319,106760.0,106750.0,1.36862377]
["bitfinex-derivatives","BTCF0:USTF0",1750081397945,0.18884319,106760.0,106750.0,1.36862377]
["bitfinex-derivatives","BTCF0:USTF0",1750081398546,0.18884319,106760.0,106750.0,1.22134377]
["bitfinex-derivatives","BTCF0:USTF0",1750081398846,0.18884319,106760.0,106750.0,1.58098032]
["bitfinex-derivatives","BTCF0:USTF0",1750081399045,0.18884319,106760.0,106750.0,1.22134377]
["bitfinex-derivatives","BTCF0:USTF0",1750081399243,0.18884319,106760.0,106750.0,1.96322377]
["bitfinex-derivatives","BTCF0:USTF0",1750081400040,0.18884319,106760.0,106750.0,1.22134377]
["bitfinex-derivatives","BTCF0:USTF0",1750081400248,0.18884319,106760.0,106750.0,1.43450042]
["bitfinex-derivatives","BTCF0:USTF0",1750081400444,0.27484319,106760.0,106750.0,1.43450042]
["bitfinex-derivatives","BTCF0:USTF0",1750081400932,0.27484319,106760.0,106750.0,1.43856236]
["bitfinex-derivatives","BTCF0:USTF0",1750081402443,1.01824664,106760.0,106750.0,0.02278216]
["bitfinex-derivatives","BTCF0:USTF0",1750081402744,2.00709409,106760.0,106750.0,0.00606194]
["bitfinex-derivatives","BTCF0:USTF0",1750081402945,1.62449064,106760.0,106750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750081403444,0.1873202,106750.0,106740.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750081403641,1.24450365,106750.0,106740.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1750081403833,1.24450365,106750.0,106740.0,0.02406194]
["bitfinex-derivatives","BTCF0:USTF0",1750081403834,1.43186365,106750.0,106740.0,0.02406194]
["bitfinex-derivatives","BTCF0:USTF0",1750081404037,1.68186365,106750.0,106740.0,0.02406194]
["bitfinex-derivatives","BTCF0:USTF0",1750081404234,0.2054201,106740.0,106730.0,0.61283647]
["bitfinex-derivatives","BTCF0:USTF0",1750081404448,0.84362355,106740.0,106730.0,0.61283647]
["bitfinex-derivatives","BTCF0:USTF0",1750081404640,1.03099956,106740.0,106730.0,0.61283647]
["bitfinex-derivatives","BTCF0:USTF0",1750081404846,0.6069001,106740.0,106730.0,0.80019177]
["bitfinex-derivatives","BTCF0:USTF0",1750081405040,0.4610201,106740.0,106730.0,0.80019177]
["bitfinex-derivatives","BTCF0:USTF0",1750081405237,0.4614201,106740.0,106730.0,0.61283647]
["bitfinex-derivatives","BTCF0:USTF0",1750081405541,0.4624201,106740.0,106730.0,0.61283647]
["bitfinex-derivatives","BTCF0:USTF0",1750081406746,0.84502355,106740.0,106730.0,0.61283647]
["bitfinex-derivatives","BTCF0:USTF0",1750081409243,0.6083401,106740.0,106730.0,0.56491167]
["bitfinex-derivatives","BTCF0:USTF0",1750081409444,0.4624201,106740.0,106730.0,0.97323647]
["bitfinex-derivatives","BTCF0:USTF0",1750081409648,0.84502355,106740.0,106730.0,0.01675647]
["bitfinex-derivatives","BTCF0:USTF0",1750081409948,0.84502355,106740.0,106730.0,0.59974194]
["bitfinex-derivatives","BTCF0:USTF0",1750081410650,1.20582355,106740.0,106730.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750081411049,0.1873552,106730.0,106720.0,0.59594069]
["bitfinex-derivatives","BTCF0:USTF0",1750081411241,0.88317865,106730.0,106720.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081411443,1.24397865,106730.0,106720.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081411643,0.1873903,106710.0,106700.0,0.0164319]
["bitfinex-derivatives","BTCF0:USTF0",1750081411838,0.71591375,106710.0,106700.0,0.0164319]
["bitfinex-derivatives","BTCF0:USTF0",1750081412042,0.88311375,106710.0,106700.0,0.0164319]
["bitfinex-derivatives","BTCF0:USTF0",1750081412246,1.24391375,106710.0,106700.0,0.0164319]
["bitfinex-derivatives","BTCF0:USTF0",1750081412444,0.1874079,106700.0,106690.0,0.60022194]
["bitfinex-derivatives","BTCF0:USTF0",1750081412639,0.82071135,106700.0,106690.0,0.60022194]
["bitfinex-derivatives","BTCF0:USTF0",1750081412842,0.96663135,106700.0,106690.0,0.60022194]
["bitfinex-derivatives","BTCF0:USTF0",1750081413044,0.82071135,106700.0,106690.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1750081413350,0.82071135,106700.0,106680.0,0.44344069]
["bitfinex-derivatives","BTCF0:USTF0",1750081413351,0.1874255,106690.0,106680.0,0.44344069]
["bitfinex-derivatives","BTCF0:USTF0",1750081413651,0.37301143,106690.0,106680.0,1.03944069]
["bitfinex-derivatives","BTCF0:USTF0",1750081413839,0.28881143,106690.0,106680.0,1.22688369]
["bitfinex-derivatives","BTCF0:USTF0",1750081414041,0.28881143,106690.0,106680.0,1.12174069]
["bitfinex-derivatives","BTCF0:USTF0",1750081414449,0.28881143,106690.0,106680.0,1.12158069]
["bitfinex-derivatives","BTCF0:USTF0",1750081415039,0.28981143,106690.0,106680.0,1.12158069]
["bitfinex-derivatives","BTCF0:USTF0",1750081415345,0.28981143,106690.0,106680.0,1.49589178]
["bitfinex-derivatives","BTCF0:USTF0",1750081415550,0.32380348,106690.0,106680.0,1.12158069]
["bitfinex-derivatives","BTCF0:USTF0",1750081415751,0.688021,106690.0,106680.0,0.44344069]
["bitfinex-derivatives","BTCF0:USTF0",1750081416050,0.777021,106690.0,106680.0,1.03940069]
["bitfinex-derivatives","BTCF0:USTF0",1750081416253,0.922981,106690.0,106680.0,1.03940069]
["bitfinex-derivatives","BTCF0:USTF0",1750081416547,0.54037755,106690.0,106680.0,1.03940069]
["bitfinex-derivatives","BTCF0:USTF0",1750081416741,0.39441755,106690.0,106680.0,1.03940069]
["bitfinex-derivatives","BTCF0:USTF0",1750081417143,0.39441755,106690.0,106680.0,1.04346263]
["bitfinex-derivatives","BTCF0:USTF0",1750081418053,0.39441755,106690.0,106680.0,1.03940069]
["bitfinex-derivatives","BTCF0:USTF0",1750081418350,0.22281755,106690.0,106680.0,1.03940069]
["bitfinex-derivatives","BTCF0:USTF0",1750081418554,0.22281755,106690.0,106680.0,1.12750069]
["bitfinex-derivatives","BTCF0:USTF0",1750081418947,0.22241755,106690.0,106680.0,1.12750069]
["bitfinex-derivatives","BTCF0:USTF0",1750081419250,0.30861755,106690.0,106680.0,1.12750069]
["bitfinex-derivatives","BTCF0:USTF0",1750081420647,0.691221,106690.0,106680.0,0.44344069]
["bitfinex-derivatives","BTCF0:USTF0",1750081420842,0.691221,106690.0,106680.0,1.03940069]
["bitfinex-derivatives","BTCF0:USTF0",1750081421050,0.777821,106690.0,106680.0,1.03940069]
["bitfinex-derivatives","BTCF0:USTF0",1750081422047,0.777821,106690.0,106680.0,0.44344069]
["bitfinex-derivatives","BTCF0:USTF0",1750081422257,1.138621,106690.0,106680.0,0.59610069]
["bitfinex-derivatives","BTCF0:USTF0",1750081422455,1.138621,106690.0,106680.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081422756,1.138621,106690.0,106680.0,0.59610069]
["bitfinex-derivatives","BTCF0:USTF0",1750081423148,1.138621,106690.0,106680.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081423346,0.1874604,106670.0,106660.0,0.36472125]
["bitfinex-derivatives","BTCF0:USTF0",1750081423555,0.1874604,106670.0,106660.0,0.68252194]
["bitfinex-derivatives","BTCF0:USTF0",1750081423556,0.58667898,106670.0,106660.0,0.68252194]
["bitfinex-derivatives","BTCF0:USTF0",1750081423757,0.20407553,106670.0,106660.0,0.76532194]
["bitfinex-derivatives","BTCF0:USTF0",1750081424056,0.58667898,106670.0,106660.0,1.12612194]
["bitfinex-derivatives","BTCF0:USTF0",1750081424256,0.58667898,106670.0,106660.0,1.12206]
["bitfinex-derivatives","BTCF0:USTF0",1750081424457,0.20407553,106670.0,106660.0,1.309538]
["bitfinex-derivatives","BTCF0:USTF0",1750081425256,0.20407553,106670.0,106660.0,1.310538]
["bitfinex-derivatives","BTCF0:USTF0",1750081426058,0.20407553,106670.0,106660.0,1.12506]
["bitfinex-derivatives","BTCF0:USTF0",1750081426357,0.20407553,106670.0,106660.0,1.3125381]
["bitfinex-derivatives","BTCF0:USTF0",1750081427657,0.20407553,106670.0,106660.0,1.69514155]
["bitfinex-derivatives","BTCF0:USTF0",1750081428067,0.20407553,106670.0,106660.0,1.3125381]
["bitfinex-derivatives","BTCF0:USTF0",1750081428256,0.00014069,106680.0,106660.0,1.50766345]
["bitfinex-derivatives","BTCF0:USTF0",1750081428461,0.28131799,106680.0,106670.0,1.20324]
["bitfinex-derivatives","BTCF0:USTF0",1750081428759,0.28131799,106680.0,106670.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1750081428760,0.23445559,106680.0,106670.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1750081428962,0.61705904,106680.0,106670.0,0.84244]
["bitfinex-derivatives","BTCF0:USTF0",1750081429258,0.61745904,106680.0,106670.0,0.84244]
["bitfinex-derivatives","BTCF0:USTF0",1750081429460,0.61745904,106680.0,106670.0,1.20324]
["bitfinex-derivatives","BTCF0:USTF0",1750081430256,0.61745904,106680.0,106670.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1750081430461,0.61745904,106680.0,106670.0,1.20424]
["bitfinex-derivatives","BTCF0:USTF0",1750081431859,0.23485559,106680.0,106670.0,1.20424]
["bitfinex-derivatives","BTCF0:USTF0",1750081432065,0.00054069,106680.0,106670.0,1.77430385]
["bitfinex-derivatives","BTCF0:USTF0",1750081432261,0.00014069,106680.0,106670.0,1.21550067]
["bitfinex-derivatives","BTCF0:USTF0",1750081432456,0.03479205,106690.0,106680.0,0.1874429]
["bitfinex-derivatives","BTCF0:USTF0",1750081432768,0.29939538,106700.0,106690.0,0.1874253]
["bitfinex-derivatives","BTCF0:USTF0",1750081432958,0.25254038,106700.0,106690.0,1.69826875]
["bitfinex-derivatives","BTCF0:USTF0",1750081433357,0.20567238,106700.0,106690.0,1.69826875]
["bitfinex-derivatives","BTCF0:USTF0",1750081433553,0.20647238,106700.0,106690.0,1.69826875]
["bitfinex-derivatives","BTCF0:USTF0",1750081433858,0.20567238,106700.0,106690.0,1.73550557]
["bitfinex-derivatives","BTCF0:USTF0",1750081434059,0.20607238,106700.0,106690.0,1.73550557]
["bitfinex-derivatives","BTCF0:USTF0",1750081434470,0.20807238,106700.0,106690.0,1.73550557]
["bitfinex-derivatives","BTCF0:USTF0",1750081434669,0.21207238,106700.0,106690.0,1.73550557]
["bitfinex-derivatives","BTCF0:USTF0",1750081435366,0.59467583,106700.0,106690.0,0.56943682]
["bitfinex-derivatives","BTCF0:USTF0",1750081435562,0.59467583,106700.0,106690.0,1.16547682]
["bitfinex-derivatives","BTCF0:USTF0",1750081436265,0.62721847,106700.0,106690.0,1.16547682]
["bitfinex-derivatives","BTCF0:USTF0",1750081436657,0.24461502,106700.0,106690.0,0.56943682]
["bitfinex-derivatives","BTCF0:USTF0",1750081436858,0.24461502,106700.0,106690.0,1.16547682]
["bitfinex-derivatives","BTCF0:USTF0",1750081437060,0.24461502,106700.0,106690.0,1.35290212]
["bitfinex-derivatives","BTCF0:USTF0",1750081437768,0.24461502,106700.0,106690.0,1.16547682]
["bitfinex-derivatives","BTCF0:USTF0",1750081438564,0.24461502,106700.0,106690.0,0.62529205]
["bitfinex-derivatives","BTCF0:USTF0",1750081438769,0.24461502,106700.0,106690.0,1.16543682]
["bitfinex-derivatives","BTCF0:USTF0",1750081439464,0.24461502,106700.0,106690.0,1.40871735]
["bitfinex-derivatives","BTCF0:USTF0",1750081439871,0.24421502,106700.0,106690.0,1.40871735]
["bitfinex-derivatives","BTCF0:USTF0",1750081440070,0.24461502,106700.0,106690.0,1.37148053]
["bitfinex-derivatives","BTCF0:USTF0",1750081440370,0.24421502,106700.0,106690.0,1.37148053]
["bitfinex-derivatives","BTCF0:USTF0",1750081440573,0.24461502,106700.0,106690.0,1.37148053]
["bitfinex-derivatives","BTCF0:USTF0",1750081440768,0.24461502,106700.0,106690.0,0.77548053]
["bitfinex-derivatives","BTCF0:USTF0",1750081441071,0.24461502,106700.0,106690.0,1.37148053]
["bitfinex-derivatives","BTCF0:USTF0",1750081441668,0.24461502,106700.0,106690.0,0.58805523]
["bitfinex-derivatives","BTCF0:USTF0",1750081441869,0.62721847,106700.0,106690.0,0.68924525]
["bitfinex-derivatives","BTCF0:USTF0",1750081442071,1.24441847,106700.0,106690.0,0.63339002]
["bitfinex-derivatives","BTCF0:USTF0",1750081443874,0.50101502,106700.0,106690.0,0.63339002]
["bitfinex-derivatives","BTCF0:USTF0",1750081444073,0.62721847,106700.0,106690.0,0.71989002]
["bitfinex-derivatives","BTCF0:USTF0",1750081444265,0.62721847,106700.0,106690.0,0.80409002]
["bitfinex-derivatives","BTCF0:USTF0",1750081444466,0.24461502,106700.0,106690.0,1.35231532]
["bitfinex-derivatives","BTCF0:USTF0",1750081444665,0.24461502,106700.0,106690.0,1.40817055]
["bitfinex-derivatives","BTCF0:USTF0",1750081444872,0.24421502,106700.0,106690.0,1.40817055]
["bitfinex-derivatives","BTCF0:USTF0",1750081445376,0.24421502,106700.0,106690.0,1.22074525]
["bitfinex-derivatives","BTCF0:USTF0",1750081445673,0.80061067,106700.0,106680.0,0.08764071]
["bitfinex-derivatives","BTCF0:USTF0",1750081445872,0.1874429,106680.0,106670.0,0.58332368]
["bitfinex-derivatives","BTCF0:USTF0",1750081446072,0.57004635,106680.0,106670.0,1.17976368]
["bitfinex-derivatives","BTCF0:USTF0",1750081446273,0.1874429,106680.0,106670.0,1.17976368]
["bitfinex-derivatives","BTCF0:USTF0",1750081446578,0.1874429,106680.0,106670.0,1.74982763]
["bitfinex-derivatives","BTCF0:USTF0",1750081446771,0.3280196,106690.0,106680.0,0.1874429]
["bitfinex-derivatives","BTCF0:USTF0",1750081446977,0.3288196,106690.0,106680.0,1.01624635]
["bitfinex-derivatives","BTCF0:USTF0",1750081447173,0.3288196,106690.0,106680.0,1.2300429]
["bitfinex-derivatives","BTCF0:USTF0",1750081447978,0.3280196,106690.0,106680.0,1.0426]
["bitfinex-derivatives","BTCF0:USTF0",1750081448177,0.3284196,106690.0,106680.0,1.0426]
["bitfinex-derivatives","BTCF0:USTF0",1750081448474,0.3304196,106690.0,106680.0,1.2300429]
["bitfinex-derivatives","BTCF0:USTF0",1750081449066,0.3304196,106690.0,106680.0,1.1243]
["bitfinex-derivatives","BTCF0:USTF0",1750081449270,0.3304196,106690.0,106680.0,1.3117429]
["bitfinex-derivatives","BTCF0:USTF0",1750081449971,0.3304196,106690.0,106680.0,1.69434635]
["bitfinex-derivatives","BTCF0:USTF0",1750081450172,0.3304196,106690.0,106680.0,1.1243]
["bitfinex-derivatives","BTCF0:USTF0",1750081450375,0.3300196,106690.0,106680.0,1.1243]
["bitfinex-derivatives","BTCF0:USTF0",1750081450570,0.0024,106690.0,106680.0,1.69434635]
["bitfinex-derivatives","BTCF0:USTF0",1750081450775,0.01809791,106710.0,106680.0,2.46756168]
["bitfinex-derivatives","BTCF0:USTF0",1750081451077,0.01809791,106710.0,106700.0,1.31015028]
["bitfinex-derivatives","BTCF0:USTF0",1750081451273,0.19141704,106730.0,106720.0,0.1873726]
["bitfinex-derivatives","BTCF0:USTF0",1750081451481,0.19221704,106730.0,106720.0,2.12826378]
["bitfinex-derivatives","BTCF0:USTF0",1750081451680,0.1881551,106730.0,106720.0,2.29808378]
["bitfinex-derivatives","BTCF0:USTF0",1750081451882,0.1873551,106730.0,106720.0,2.29808378]
["bitfinex-derivatives","BTCF0:USTF0",1750081452184,0.1877551,106730.0,106720.0,2.29808378]
["bitfinex-derivatives","BTCF0:USTF0",1750081452779,0.1877551,106730.0,106720.0,2.22333063]
["bitfinex-derivatives","BTCF0:USTF0",1750081453374,0.1877551,106730.0,106720.0,2.22533063]
["bitfinex-derivatives","BTCF0:USTF0",1750081453583,0.1877551,106730.0,106720.0,1.48201063]
["bitfinex-derivatives","BTCF0:USTF0",1750081454086,0.1877551,106730.0,106720.0,1.66941063]
["bitfinex-derivatives","BTCF0:USTF0",1750081454280,0.0004,106730.0,106720.0,2.12676723]
["bitfinex-derivatives","BTCF0:USTF0",1750081454479,0.1877551,106730.0,106720.0,2.31136598]
["bitfinex-derivatives","BTCF0:USTF0",1750081454782,0.29924989,106740.0,106730.0,0.1873551]
["bitfinex-derivatives","BTCF0:USTF0",1750081454976,0.00014069,106740.0,106730.0,1.1800117]
["bitfinex-derivatives","BTCF0:USTF0",1750081455180,0.2817985,106750.0,106730.0,1.1800117]
["bitfinex-derivatives","BTCF0:USTF0",1750081455181,0.0008,106750.0,106740.0,0.1873375]
["bitfinex-derivatives","BTCF0:USTF0",1750081455385,0.36048007,106760.0,106750.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1750081455578,0.36048007,106760.0,106750.0,1.19002345]
["bitfinex-derivatives","BTCF0:USTF0",1750081455780,0.74308352,106760.0,106750.0,0.5379348]
["bitfinex-derivatives","BTCF0:USTF0",1750081455979,0.18732,106750.0,106740.0,0.379071]
["bitfinex-derivatives","BTCF0:USTF0",1750081456181,0.27382,106750.0,106740.0,0.379071]
["bitfinex-derivatives","BTCF0:USTF0",1750081456382,0.27382,106750.0,106740.0,0.6543085]
["bitfinex-derivatives","BTCF0:USTF0",1750081456988,0.27788194,106750.0,106740.0,0.466971]
["bitfinex-derivatives","BTCF0:USTF0",1750081457881,0.27482,106750.0,106740.0,0.466971]
["bitfinex-derivatives","BTCF0:USTF0",1750081458282,0.27482,106750.0,106740.0,0.6543086]
["bitfinex-derivatives","BTCF0:USTF0",1750081459085,0.27482,106750.0,106740.0,0.552671]
["bitfinex-derivatives","BTCF0:USTF0",1750081459281,0.27482,106750.0,106740.0,0.7400086]
["bitfinex-derivatives","BTCF0:USTF0",1750081459679,0.001,106750.0,106740.0,1.12261205]
["bitfinex-derivatives","BTCF0:USTF0",1750081460083,0.00054069,106760.0,106750.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1750081460286,0.00014069,106760.0,106750.0,1.18692345]
["bitfinex-derivatives","BTCF0:USTF0",1750081460482,0.00054069,106760.0,106750.0,1.18692345]
["bitfinex-derivatives","BTCF0:USTF0",1750081460682,0.00054069,106760.0,106750.0,1.28060465]
["bitfinex-derivatives","BTCF0:USTF0",1750081461494,0.00554069,106760.0,106750.0,1.28060465]
["bitfinex-derivatives","BTCF0:USTF0",1750081461883,0.19284309,106760.0,106750.0,1.28060465]
["bitfinex-derivatives","BTCF0:USTF0",1750081462686,0.00554069,106760.0,106750.0,1.46794865]
["bitfinex-derivatives","BTCF0:USTF0",1750081463186,0.19284309,106760.0,106750.0,1.46794865]
["bitfinex-derivatives","BTCF0:USTF0",1750081463390,0.19244309,106760.0,106750.0,1.46794865]
["bitfinex-derivatives","BTCF0:USTF0",1750081463590,0.19284309,106760.0,106750.0,1.46794865]
["bitfinex-derivatives","BTCF0:USTF0",1750081463889,0.19284309,106760.0,106750.0,1.28060465]
["bitfinex-derivatives","BTCF0:USTF0",1750081465189,0.00554069,106760.0,106750.0,1.28060465]
["bitfinex-derivatives","BTCF0:USTF0",1750081465492,0.19284339,106760.0,106750.0,1.28060465]
["bitfinex-derivatives","BTCF0:USTF0",1750081466090,0.00554069,106760.0,106750.0,1.28060465]
["bitfinex-derivatives","BTCF0:USTF0",1750081467487,0.00554069,106760.0,106750.0,1.46794865]
["bitfinex-derivatives","BTCF0:USTF0",1750081467788,0.00514069,106760.0,106750.0,1.14097012]
["bitfinex-derivatives","BTCF0:USTF0",1750081467993,0.3687912,106790.0,106760.0,0.0468257]
["bitfinex-derivatives","BTCF0:USTF0",1750081468194,0.3277071,106790.0,106780.0,0.1872677]
["bitfinex-derivatives","BTCF0:USTF0",1750081468581,0.3277071,106790.0,106780.0,0.2759677]
["bitfinex-derivatives","BTCF0:USTF0",1750081468789,0.4497468,106800.0,106780.0,0.97254585]
["bitfinex-derivatives","BTCF0:USTF0",1750081468989,0.496545,106800.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750081469293,0.25073285,106810.0,106790.0,0.97303215]
["bitfinex-derivatives","BTCF0:USTF0",1750081469495,0.32692718,106810.0,106800.0,0.6181184]
["bitfinex-derivatives","BTCF0:USTF0",1750081469688,0.32692718,106810.0,106800.0,0.70706815]
["bitfinex-derivatives","BTCF0:USTF0",1750081469889,0.29834085,106810.0,106800.0,0.70706815]
["bitfinex-derivatives","BTCF0:USTF0",1750081470594,0.29794085,106810.0,106800.0,0.63698235]
["bitfinex-derivatives","BTCF0:USTF0",1750081470796,0.65874085,106810.0,106800.0,0.18748235]
["bitfinex-derivatives","BTCF0:USTF0",1750081471000,0.82494085,106810.0,106800.0,0.18748235]
["bitfinex-derivatives","BTCF0:USTF0",1750081471494,1.2075443,106810.0,106800.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750081471791,1.2363643,106810.0,106800.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750081473491,1.2363643,106810.0,106790.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750081473492,0.1872327,106800.0,106790.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750081473697,1.18283615,106800.0,106790.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750081475193,1.37010815,106800.0,106790.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750081475388,0.1872502,106790.0,106780.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081475595,0.1872677,106780.0,106770.0,0.29871451]
["bitfinex-derivatives","BTCF0:USTF0",1750081475790,1.19967561,106780.0,106770.0,0.29871451]
["bitfinex-derivatives","BTCF0:USTF0",1750081475991,1.19992536,106780.0,106770.0,0.29871451]
["bitfinex-derivatives","BTCF0:USTF0",1750081476192,0.81732191,106780.0,106770.0,0.29871451]
["bitfinex-derivatives","BTCF0:USTF0",1750081477394,0.81732191,106780.0,106770.0,0.25189331]
["bitfinex-derivatives","BTCF0:USTF0",1750081477595,0.01705421,106780.0,106770.0,0.61269331]
["bitfinex-derivatives","BTCF0:USTF0",1750081477897,0.01705421,106780.0,106770.0,1.27260875]
["bitfinex-derivatives","BTCF0:USTF0",1750081477898,0.01745421,106780.0,106770.0,1.27260875]
["bitfinex-derivatives","BTCF0:USTF0",1750081478094,0.00064975,106780.0,106770.0,1.4033191]
["bitfinex-derivatives","BTCF0:USTF0",1750081478403,0.00039044,106790.0,106780.0,0.1872678]
["bitfinex-derivatives","BTCF0:USTF0",1750081478598,0.00039044,106790.0,106780.0,1.11335164]
["bitfinex-derivatives","BTCF0:USTF0",1750081478788,0.00039044,106790.0,106780.0,1.55064764]
["bitfinex-derivatives","BTCF0:USTF0",1750081478995,0.00039044,106790.0,106780.0,1.64430252]
["bitfinex-derivatives","BTCF0:USTF0",1750081479187,0.00039044,106790.0,106780.0,1.39430252]
["bitfinex-derivatives","BTCF0:USTF0",1750081479386,0.00039044,106790.0,106780.0,1.35724705]
["bitfinex-derivatives","BTCF0:USTF0",1750081479593,0.29754335,106810.0,106800.0,0.1872327]
["bitfinex-derivatives","BTCF0:USTF0",1750081479799,0.29754335,106810.0,106800.0,0.96830223]
["bitfinex-derivatives","BTCF0:USTF0",1750081480001,0.25073785,106810.0,106800.0,1.05430223]
["bitfinex-derivatives","BTCF0:USTF0",1750081480299,0.2348315,106810.0,106800.0,1.13910223]
["bitfinex-derivatives","BTCF0:USTF0",1750081480495,0.1872261,106810.0,106800.0,1.2327308]
["bitfinex-derivatives","BTCF0:USTF0",1750081480801,0.1876261,106810.0,106800.0,1.2327308]
["bitfinex-derivatives","BTCF0:USTF0",1750081481099,0.1872261,106810.0,106800.0,1.28835572]
["bitfinex-derivatives","BTCF0:USTF0",1750081481302,0.1876261,106810.0,106800.0,1.28835572]
["bitfinex-derivatives","BTCF0:USTF0",1750081481898,0.0004,106810.0,106800.0,2.26824859]
["bitfinex-derivatives","BTCF0:USTF0",1750081482104,0.0004,106810.0,106800.0,1.88564514]
["bitfinex-derivatives","BTCF0:USTF0",1750081482402,0.3276069,106820.0,106800.0,1.85795697]
["bitfinex-derivatives","BTCF0:USTF0",1750081482590,0.3276069,106820.0,106810.0,0.5224678]
["bitfinex-derivatives","BTCF0:USTF0",1750081482794,0.4176069,106820.0,106810.0,0.60621755]
["bitfinex-derivatives","BTCF0:USTF0",1750081482990,0.7784069,106820.0,106810.0,0.30815395]
["bitfinex-derivatives","BTCF0:USTF0",1750081483195,0.8679069,106820.0,106810.0,0.30815395]
["bitfinex-derivatives","BTCF0:USTF0",1750081483706,0.8679069,106820.0,106810.0,0.03743885]
["bitfinex-derivatives","BTCF0:USTF0",1750081483999,0.8679069,106820.0,106810.0,0.05043885]
["bitfinex-derivatives","BTCF0:USTF0",1750081484204,0.67134478,106830.0,106810.0,0.14404235]
["bitfinex-derivatives","BTCF0:USTF0",1750081484400,0.85004478,106830.0,106810.0,0.63245325]
["bitfinex-derivatives","BTCF0:USTF0",1750081484702,0.1871976,106820.0,106810.0,0.81965515]
["bitfinex-derivatives","BTCF0:USTF0",1750081484908,0.18694785,106820.0,106810.0,0.8194054]
["bitfinex-derivatives","BTCF0:USTF0",1750081485201,0.18694785,106820.0,106810.0,0.4686054]
["bitfinex-derivatives","BTCF0:USTF0",1750081486400,0.18694785,106820.0,106810.0,0.85120885]
["bitfinex-derivatives","BTCF0:USTF0",1750081486601,0.18694785,106820.0,106810.0,0.84920885]
["bitfinex-derivatives","BTCF0:USTF0",1750081487115,0.18694785,106820.0,106810.0,0.83820885]
["bitfinex-derivatives","BTCF0:USTF0",1750081487322,0.19100979,106820.0,106810.0,0.85120885]
["bitfinex-derivatives","BTCF0:USTF0",1750081487918,0.19100979,106820.0,106810.0,0.4686054]
["bitfinex-derivatives","BTCF0:USTF0",1750081488121,0.36220979,106820.0,106810.0,0.4686054]
["bitfinex-derivatives","BTCF0:USTF0",1750081488422,0.35814785,106820.0,106810.0,0.4686054]
["bitfinex-derivatives","BTCF0:USTF0",1750081489723,0.35814785,106820.0,106810.0,0.85120885]
["bitfinex-derivatives","BTCF0:USTF0",1750081490218,0.35814785,106820.0,106810.0,0.4686054]
["bitfinex-derivatives","BTCF0:USTF0",1750081490626,0.35814785,106820.0,106810.0,0.85120885]
["bitfinex-derivatives","BTCF0:USTF0",1750081491021,0.71894785,106820.0,106810.0,0.57040345]
["bitfinex-derivatives","BTCF0:USTF0",1750081491329,1.11793592,106820.0,106810.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750081491521,1.23572704,106820.0,106810.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750081494028,1.21129786,106820.0,106810.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750081494228,1.2351086,106820.0,106810.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750081494427,0.1872152,106810.0,106800.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750081494623,1.12302939,106810.0,106800.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750081496426,1.13002939,106810.0,106800.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750081496632,1.14202939,106810.0,106800.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750081498731,1.32928539,106810.0,106800.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750081498929,1.57928539,106810.0,106800.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750081499231,0.58629968,106800.0,106790.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081499429,1.20539968,106800.0,106790.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081500131,0.46199623,106800.0,106790.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081500327,0.7012516,106810.0,106800.0,0.1872327]
["bitfinex-derivatives","BTCF0:USTF0",1750081500529,0.6892516,106810.0,106800.0,0.58826832]
["bitfinex-derivatives","BTCF0:USTF0",1750081500729,0.6892516,106810.0,106800.0,0.86276832]
["bitfinex-derivatives","BTCF0:USTF0",1750081501031,0.5484152,106810.0,106800.0,0.86276832]
["bitfinex-derivatives","BTCF0:USTF0",1750081501332,0.1876152,106810.0,106800.0,0.86276832]
["bitfinex-derivatives","BTCF0:USTF0",1750081501629,0.0004,106810.0,106800.0,1.22356832]
["bitfinex-derivatives","BTCF0:USTF0",1750081501825,0.10998762,106820.0,106810.0,0.1872152]
["bitfinex-derivatives","BTCF0:USTF0",1750081502021,0.25039522,106820.0,106810.0,1.10081865]
["bitfinex-derivatives","BTCF0:USTF0",1750081502224,0.20358222,106820.0,106810.0,0.74001865]
["bitfinex-derivatives","BTCF0:USTF0",1750081502426,0.20358222,106820.0,106810.0,0.79594078]
["bitfinex-derivatives","BTCF0:USTF0",1750081502930,0.56438222,106820.0,106810.0,0.22612213]
["bitfinex-derivatives","BTCF0:USTF0",1750081503134,0.20358222,106820.0,106810.0,1.15674068]
["bitfinex-derivatives","BTCF0:USTF0",1750081503528,0.20398222,106820.0,106810.0,1.16374068]
["bitfinex-derivatives","BTCF0:USTF0",1750081503733,0.20398222,106820.0,106810.0,1.17074068]
["bitfinex-derivatives","BTCF0:USTF0",1750081504034,0.20398222,106820.0,106810.0,1.26436048]
["bitfinex-derivatives","BTCF0:USTF0",1750081504433,0.20358222,106820.0,106810.0,1.26436048]
["bitfinex-derivatives","BTCF0:USTF0",1750081504628,0.20398222,106820.0,106810.0,1.20843835]
["bitfinex-derivatives","BTCF0:USTF0",1750081504935,0.01678462,106820.0,106810.0,1.20843835]
["bitfinex-derivatives","BTCF0:USTF0",1750081505128,0.26377782,106840.0,106820.0,0.1403902]
["bitfinex-derivatives","BTCF0:USTF0",1750081505328,0.26297782,106840.0,106830.0,0.60389497]
["bitfinex-derivatives","BTCF0:USTF0",1750081505529,0.26297782,106840.0,106830.0,0.98649842]
["bitfinex-derivatives","BTCF0:USTF0",1750081505530,0.26337782,106840.0,106830.0,0.98649842]
["bitfinex-derivatives","BTCF0:USTF0",1750081505724,0.0004,106840.0,106830.0,0.98649842]
["bitfinex-derivatives","BTCF0:USTF0",1750081505931,0.7000302,106850.0,106830.0,1.05195341]
["bitfinex-derivatives","BTCF0:USTF0",1750081506235,0.1875626,106840.0,106830.0,0.52897296]
["bitfinex-derivatives","BTCF0:USTF0",1750081506531,0.1871801,106830.0,106820.0,0.092993]
["bitfinex-derivatives","BTCF0:USTF0",1750081506725,1.18518355,106830.0,106820.0,0.06443984]
["bitfinex-derivatives","BTCF0:USTF0",1750081506931,1.18518355,106830.0,106820.0,0.10172003]
["bitfinex-derivatives","BTCF0:USTF0",1750081507127,1.18558355,106830.0,106820.0,0.04614069]
["bitfinex-derivatives","BTCF0:USTF0",1750081507532,1.18558355,106830.0,106820.0,0.02614069]
["bitfinex-derivatives","BTCF0:USTF0",1750081507730,0.8029801,106830.0,106820.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081507931,0.8029801,106830.0,106820.0,0.18733839]
["bitfinex-derivatives","BTCF0:USTF0",1750081508129,0.8029801,106830.0,106820.0,0.22461858]
["bitfinex-derivatives","BTCF0:USTF0",1750081508335,0.8025801,106830.0,106820.0,0.22461858]
["bitfinex-derivatives","BTCF0:USTF0",1750081508538,0.4421801,106830.0,106820.0,0.22461858]
["bitfinex-derivatives","BTCF0:USTF0",1750081508836,0.8029801,106830.0,106820.0,0.22461858]
["bitfinex-derivatives","BTCF0:USTF0",1750081509434,0.4417801,106830.0,106820.0,0.18733839]
["bitfinex-derivatives","BTCF0:USTF0",1750081509639,0.4421801,106830.0,106820.0,0.57594184]
["bitfinex-derivatives","BTCF0:USTF0",1750081509829,0.280761,106840.0,106830.0,0.1871801]
["bitfinex-derivatives","BTCF0:USTF0",1750081510030,0.4012666,106840.0,106830.0,0.22446735]
["bitfinex-derivatives","BTCF0:USTF0",1750081510226,0.0008,106840.0,106830.0,0.6070708]
["bitfinex-derivatives","BTCF0:USTF0",1750081510435,0.1871626,106840.0,106830.0,0.71016045]
["bitfinex-derivatives","BTCF0:USTF0",1750081510634,0.1875626,106840.0,106830.0,0.327557]
["bitfinex-derivatives","BTCF0:USTF0",1750081510836,0.00406194,106840.0,106830.0,1.14551361]
["bitfinex-derivatives","BTCF0:USTF0",1750081511029,0.19162454,106840.0,106830.0,1.16151361]
["bitfinex-derivatives","BTCF0:USTF0",1750081511326,0.00406194,106840.0,106830.0,1.18551361]
["bitfinex-derivatives","BTCF0:USTF0",1750081511526,0.19162454,106840.0,106830.0,0.46211016]
["bitfinex-derivatives","BTCF0:USTF0",1750081511739,0.1875626,106840.0,106830.0,0.387557]
["bitfinex-derivatives","BTCF0:USTF0",1750081511938,0.1875626,106840.0,106830.0,0.77016045]
["bitfinex-derivatives","BTCF0:USTF0",1750081512336,0.1875626,106840.0,106830.0,1.13096045]
["bitfinex-derivatives","BTCF0:USTF0",1750081512537,0.1875626,106840.0,106830.0,0.82291016]
["bitfinex-derivatives","BTCF0:USTF0",1750081512733,0.0004,106840.0,106830.0,1.20551361]
["bitfinex-derivatives","BTCF0:USTF0",1750081512936,0.0004,106840.0,106830.0,1.29911589]
["bitfinex-derivatives","BTCF0:USTF0",1750081513141,0.21654075,106840.0,106830.0,0.91651244]
["bitfinex-derivatives","BTCF0:USTF0",1750081513436,0.1871626,106840.0,106830.0,1.29911589]
["bitfinex-derivatives","BTCF0:USTF0",1750081513636,0.0004,106840.0,106830.0,1.29911589]
["bitfinex-derivatives","BTCF0:USTF0",1750081513843,0.1875626,106840.0,106830.0,0.91651244]
["bitfinex-derivatives","BTCF0:USTF0",1750081514033,0.1875626,106840.0,106830.0,1.29911589]
["bitfinex-derivatives","BTCF0:USTF0",1750081514233,0.1875626,106840.0,106830.0,1.20551361]
["bitfinex-derivatives","BTCF0:USTF0",1750081514642,0.0004,106840.0,106830.0,1.20551361]
["bitfinex-derivatives","BTCF0:USTF0",1750081514844,0.0004,106840.0,106830.0,0.91651244]
["bitfinex-derivatives","BTCF0:USTF0",1750081515045,0.0004,106840.0,106830.0,1.29911589]
["bitfinex-derivatives","BTCF0:USTF0",1750081515543,0.4815343,106850.0,106840.0,0.1871625]
["bitfinex-derivatives","BTCF0:USTF0",1750081515743,0.4815343,106850.0,106840.0,0.56976595]
["bitfinex-derivatives","BTCF0:USTF0",1750081515945,0.46325222,106850.0,106840.0,0.93056595]
["bitfinex-derivatives","BTCF0:USTF0",1750081516135,0.46325222,106850.0,106840.0,0.56976595]
["bitfinex-derivatives","BTCF0:USTF0",1750081516331,0.46325222,106850.0,106840.0,0.1871625]
["bitfinex-derivatives","BTCF0:USTF0",1750081516644,0.62895222,106850.0,106840.0,0.1871625]
["bitfinex-derivatives","BTCF0:USTF0",1750081516843,0.98975222,106850.0,106840.0,0.24138537]
["bitfinex-derivatives","BTCF0:USTF0",1750081517339,0.2008,106850.0,106840.0,0.60876595]
["bitfinex-derivatives","BTCF0:USTF0",1750081518031,0.2008,106850.0,106840.0,0.96956595]
["bitfinex-derivatives","BTCF0:USTF0",1750081518235,0.2,106850.0,106840.0,1.44576292]
["bitfinex-derivatives","BTCF0:USTF0",1750081518433,0.2706113,106870.0,106850.0,0.1403505]
["bitfinex-derivatives","BTCF0:USTF0",1750081518634,0.0008,106860.0,106850.0,0.79089129]
["bitfinex-derivatives","BTCF0:USTF0",1750081518937,0.5946898,106870.0,106860.0,0.1871275]
["bitfinex-derivatives","BTCF0:USTF0",1750081519133,0.5954898,106870.0,106860.0,0.22432632]
["bitfinex-derivatives","BTCF0:USTF0",1750081519334,0.2346898,106870.0,106860.0,0.22432632]
["bitfinex-derivatives","BTCF0:USTF0",1750081519540,0.7710898,106870.0,106860.0,0.22432632]
["bitfinex-derivatives","BTCF0:USTF0",1750081519738,0.79929915,106870.0,106860.0,0.22432632]
["bitfinex-derivatives","BTCF0:USTF0",1750081519934,0.79849915,106870.0,106860.0,0.22432632]
["bitfinex-derivatives","BTCF0:USTF0",1750081520137,0.79849915,106870.0,106860.0,0.60692977]
["bitfinex-derivatives","BTCF0:USTF0",1750081520343,0.79889915,106870.0,106860.0,0.22432632]
["bitfinex-derivatives","BTCF0:USTF0",1750081520540,0.79889915,106870.0,106860.0,0.23832632]
["bitfinex-derivatives","BTCF0:USTF0",1750081520751,0.75212065,106870.0,106860.0,0.23832632]
["bitfinex-derivatives","BTCF0:USTF0",1750081520943,0.7239113,106870.0,106860.0,0.23832632]
["bitfinex-derivatives","BTCF0:USTF0",1750081521243,0.3631113,106870.0,106860.0,0.23832632]
["bitfinex-derivatives","BTCF0:USTF0",1750081521743,0.7239113,106870.0,106860.0,0.23832632]
["bitfinex-derivatives","BTCF0:USTF0",1750081521942,0.7239113,106870.0,106860.0,0.32582632]
["bitfinex-derivatives","BTCF0:USTF0",1750081522142,0.7239113,106870.0,106860.0,0.41432632]
["bitfinex-derivatives","BTCF0:USTF0",1750081522341,0.7235113,106870.0,106860.0,0.43032632]
["bitfinex-derivatives","BTCF0:USTF0",1750081522540,0.7239113,106870.0,106860.0,0.43032632]
["bitfinex-derivatives","BTCF0:USTF0",1750081522842,0.1875099,106870.0,106860.0,0.79112632]
["bitfinex-derivatives","BTCF0:USTF0",1750081523045,0.0004,106870.0,106860.0,0.79112632]
["bitfinex-derivatives","BTCF0:USTF0",1750081523245,0.18751,106870.0,106860.0,0.79112632]
["bitfinex-derivatives","BTCF0:USTF0",1750081523844,1.02301345,106870.0,106860.0,0.22432632]
["bitfinex-derivatives","BTCF0:USTF0",1750081524045,0.72631,106870.0,106860.0,0.26032632]
["bitfinex-derivatives","BTCF0:USTF0",1750081525449,0.36551,106870.0,106860.0,0.62112632]
["bitfinex-derivatives","BTCF0:USTF0",1750081525739,0.0004,106870.0,106860.0,1.00372977]
["bitfinex-derivatives","BTCF0:USTF0",1750081525943,0.53307152,106880.0,106860.0,1.18881725]
["bitfinex-derivatives","BTCF0:USTF0",1750081526145,0.0004,106870.0,106860.0,1.47844762]
["bitfinex-derivatives","BTCF0:USTF0",1750081526345,0.18711,106870.0,106860.0,1.47844762]
["bitfinex-derivatives","BTCF0:USTF0",1750081526541,0.43952622,106880.0,106860.0,1.47844762]
["bitfinex-derivatives","BTCF0:USTF0",1750081526542,0.53308092,106880.0,106870.0,0.09847811]
["bitfinex-derivatives","BTCF0:USTF0",1750081526744,0.48629382,106880.0,106870.0,0.85978843]
["bitfinex-derivatives","BTCF0:USTF0",1750081526942,0.48629382,106880.0,106870.0,0.70840715]
["bitfinex-derivatives","BTCF0:USTF0",1750081527239,0.4584925,106880.0,106870.0,1.0910106]
["bitfinex-derivatives","BTCF0:USTF0",1750081527444,0.2969013,106890.0,106870.0,1.22642434]
["bitfinex-derivatives","BTCF0:USTF0",1750081527644,0.0004,106880.0,106870.0,1.16340719]
["bitfinex-derivatives","BTCF0:USTF0",1750081527840,0.2977013,106890.0,106880.0,0.1870925]
["bitfinex-derivatives","BTCF0:USTF0",1750081527841,0.4759013,106890.0,106880.0,0.1870925]
["bitfinex-derivatives","BTCF0:USTF0",1750081528046,0.4767013,106890.0,106880.0,0.1870925]
["bitfinex-derivatives","BTCF0:USTF0",1750081528251,0.5663013,106890.0,106880.0,0.1870925]
["bitfinex-derivatives","BTCF0:USTF0",1750081528445,0.5667013,106890.0,106880.0,0.1870925]
["bitfinex-derivatives","BTCF0:USTF0",1750081528644,0.1870925,106880.0,106870.0,0.32464803]
["bitfinex-derivatives","BTCF0:USTF0",1750081528850,0.7294925,106880.0,106870.0,0.34064803]
["bitfinex-derivatives","BTCF0:USTF0",1750081529348,0.3686925,106880.0,106870.0,0.70725148]
["bitfinex-derivatives","BTCF0:USTF0",1750081529850,0.3873089,106890.0,106880.0,0.1870925]
["bitfinex-derivatives","BTCF0:USTF0",1750081530047,0.3873089,106890.0,106880.0,0.56969595]
["bitfinex-derivatives","BTCF0:USTF0",1750081530048,0.2509365,106890.0,106880.0,0.56969595]
["bitfinex-derivatives","BTCF0:USTF0",1750081530346,0.6117365,106890.0,106880.0,0.62541812]
["bitfinex-derivatives","BTCF0:USTF0",1750081530642,0.7933365,106890.0,106880.0,0.24281467]
["bitfinex-derivatives","BTCF0:USTF0",1750081530847,0.1870925,106880.0,106870.0,0.39041733]
["bitfinex-derivatives","BTCF0:USTF0",1750081531049,0.8198925,106880.0,106870.0,0.39041733]
["bitfinex-derivatives","BTCF0:USTF0",1750081531446,0.8198925,106880.0,106870.0,0.37141733]
["bitfinex-derivatives","BTCF0:USTF0",1750081531749,0.8198925,106880.0,106870.0,0.07376973]
["bitfinex-derivatives","BTCF0:USTF0",1750081532044,1.1806925,106880.0,106870.0,0.26087973]
["bitfinex-derivatives","BTCF0:USTF0",1750081532544,1.0902925,106880.0,106870.0,0.64348318]
["bitfinex-derivatives","BTCF0:USTF0",1750081532750,1.0902925,106880.0,106870.0,0.65848318]
["bitfinex-derivatives","BTCF0:USTF0",1750081533046,0.7294925,106880.0,106870.0,0.27587973]
["bitfinex-derivatives","BTCF0:USTF0",1750081533250,0.7294925,106880.0,106870.0,0.29487973]
["bitfinex-derivatives","BTCF0:USTF0",1750081533653,0.7298925,106880.0,106870.0,0.29487973]
["bitfinex-derivatives","BTCF0:USTF0",1750081533850,0.7298925,106880.0,106870.0,0.67748318]
["bitfinex-derivatives","BTCF0:USTF0",1750081534252,0.73395444,106880.0,106870.0,0.67748318]
["bitfinex-derivatives","BTCF0:USTF0",1750081534644,0.64415444,106880.0,106870.0,0.77105043]
["bitfinex-derivatives","BTCF0:USTF0",1750081534949,0.73455444,106880.0,106870.0,0.29487973]
["bitfinex-derivatives","BTCF0:USTF0",1750081535138,0.73495444,106880.0,106870.0,0.29487973]
["bitfinex-derivatives","BTCF0:USTF0",1750081535338,1.11755789,106880.0,106870.0,0.10776973]
["bitfinex-derivatives","BTCF0:USTF0",1750081535640,1.47835789,106880.0,106870.0,0.05204756]
["bitfinex-derivatives","BTCF0:USTF0",1750081537146,1.47835789,106880.0,106870.0,0.03414069]
["bitfinex-derivatives","BTCF0:USTF0",1750081537147,1.86096134,106880.0,106870.0,0.03414069]
["bitfinex-derivatives","BTCF0:USTF0",1750081537343,0.1871275,106860.0,106850.0,0.07419365]
["bitfinex-derivatives","BTCF0:USTF0",1750081537547,1.30759918,106860.0,106850.0,0.07419365]
["bitfinex-derivatives","BTCF0:USTF0",1750081537748,0.187145,106850.0,106840.0,0.05572217]
["bitfinex-derivatives","BTCF0:USTF0",1750081537948,1.10534845,106850.0,106840.0,0.05572217]
["bitfinex-derivatives","BTCF0:USTF0",1750081538148,1.10534845,106850.0,106840.0,0.24288467]
["bitfinex-derivatives","BTCF0:USTF0",1750081538350,1.10534845,106850.0,106840.0,0.05572217]
["bitfinex-derivatives","BTCF0:USTF0",1750081538552,0.1871626,106840.0,106830.0,0.07469385]
["bitfinex-derivatives","BTCF0:USTF0",1750081538753,1.01946605,106840.0,106830.0,0.05604112]
["bitfinex-derivatives","BTCF0:USTF0",1750081538953,1.01946605,106840.0,106830.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081539148,0.6368626,106840.0,106830.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081539465,1.01946605,106840.0,106830.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081539653,0.1871976,106820.0,106810.0,0.26175286]
["bitfinex-derivatives","BTCF0:USTF0",1750081539853,0.5479976,106820.0,106810.0,0.26175286]
["bitfinex-derivatives","BTCF0:USTF0",1750081540057,0.5479976,106820.0,106810.0,0.1871997]
["bitfinex-derivatives","BTCF0:USTF0",1750081540058,0.6368976,106820.0,106810.0,0.1871997]
["bitfinex-derivatives","BTCF0:USTF0",1750081540256,0.4497,106820.0,106810.0,0.1871997]
["bitfinex-derivatives","BTCF0:USTF0",1750081540549,0.20359837,106830.0,106820.0,0.1871976]
["bitfinex-derivatives","BTCF0:USTF0",1750081540758,0.65069837,106830.0,106820.0,0.1871976]
["bitfinex-derivatives","BTCF0:USTF0",1750081541259,0.1871976,106820.0,106810.0,0.14149385]
["bitfinex-derivatives","BTCF0:USTF0",1750081541453,1.01690105,106820.0,106810.0,0.32869255]
["bitfinex-derivatives","BTCF0:USTF0",1750081541657,1.04790105,106820.0,106810.0,0.20933939]
["bitfinex-derivatives","BTCF0:USTF0",1750081541861,1.13320105,106820.0,106810.0,0.20933939]
["bitfinex-derivatives","BTCF0:USTF0",1750081542654,1.1579641,106820.0,106810.0,0.02214069]
["bitfinex-derivatives","BTCF0:USTF0",1750081542855,1.2421641,106820.0,106810.0,0.02214069]
["bitfinex-derivatives","BTCF0:USTF0",1750081543357,1.2111641,106820.0,106810.0,0.02014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081544257,1.2111641,106820.0,106810.0,0.02114069]
["bitfinex-derivatives","BTCF0:USTF0",1750081544461,1.2291641,106820.0,106810.0,0.02114069]
["bitfinex-derivatives","BTCF0:USTF0",1750081544661,1.42740411,106820.0,106810.0,0.02214069]
["bitfinex-derivatives","BTCF0:USTF0",1750081546360,1.67740411,106820.0,106810.0,0.02214069]
["bitfinex-derivatives","BTCF0:USTF0",1750081547766,1.29480066,106820.0,106810.0,0.02314069]
["bitfinex-derivatives","BTCF0:USTF0",1750081548063,1.67740411,106820.0,106810.0,0.02314069]
["bitfinex-derivatives","BTCF0:USTF0",1750081548259,1.67940411,106820.0,106810.0,0.02314069]
["bitfinex-derivatives","BTCF0:USTF0",1750081548463,0.1872677,106780.0,106770.0,0.20506551]
["bitfinex-derivatives","BTCF0:USTF0",1750081548663,0.5485672,106780.0,106770.0,0.01754056]
["bitfinex-derivatives","BTCF0:USTF0",1750081548858,1.18897065,106780.0,106770.0,0.01754056]
["bitfinex-derivatives","BTCF0:USTF0",1750081549266,0.66355455,106770.0,106760.0,0.1872994]
["bitfinex-derivatives","BTCF0:USTF0",1750081549568,0.8192511,106770.0,106760.0,0.20573088]
["bitfinex-derivatives","BTCF0:USTF0",1750081549765,0.81950085,106770.0,106760.0,0.20573088]
["bitfinex-derivatives","BTCF0:USTF0",1750081550064,0.81950085,106770.0,106760.0,0.01843148]
["bitfinex-derivatives","BTCF0:USTF0",1750081550457,0.81950085,106770.0,106760.0,0.20573428]
["bitfinex-derivatives","BTCF0:USTF0",1750081550667,0.82150085,106770.0,106760.0,0.20573428]
["bitfinex-derivatives","BTCF0:USTF0",1750081550964,0.82150085,106770.0,106760.0,0.01843148]
["bitfinex-derivatives","BTCF0:USTF0",1750081551665,1.2041043,106770.0,106760.0,0.01843148]
["bitfinex-derivatives","BTCF0:USTF0",1750081551863,1.2071043,106770.0,106760.0,0.01843148]
["bitfinex-derivatives","BTCF0:USTF0",1750081553667,0.1873379,106740.0,106730.0,0.01799765]
["bitfinex-derivatives","BTCF0:USTF0",1750081553967,1.29154135,106740.0,106730.0,0.01799765]
["bitfinex-derivatives","BTCF0:USTF0",1750081554267,1.5542911,106740.0,106730.0,0.03100623]
["bitfinex-derivatives","BTCF0:USTF0",1750081554570,1.5542911,106740.0,106710.0,6.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750081554571,0.187373,106720.0,106710.0,6.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750081554763,1.30871504,106720.0,106710.0,0.18745814]
["bitfinex-derivatives","BTCF0:USTF0",1750081554962,1.09881159,106720.0,106710.0,0.18745814]
["bitfinex-derivatives","BTCF0:USTF0",1750081556868,1.10481159,106720.0,106710.0,0.18845814]
["bitfinex-derivatives","BTCF0:USTF0",1750081557065,1.48741504,106720.0,106710.0,0.00106764]
["bitfinex-derivatives","BTCF0:USTF0",1750081557370,1.48941504,106720.0,106710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750081557568,1.51384169,106720.0,106710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750081558564,1.13123824,106720.0,106710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750081558769,1.51384169,106720.0,106710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750081558967,1.13123824,106720.0,106710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750081559169,1.13123824,106720.0,106710.0,0.1883906]
["bitfinex-derivatives","BTCF0:USTF0",1750081559170,0.94386524,106720.0,106710.0,0.1883906]
["bitfinex-derivatives","BTCF0:USTF0",1750081559368,0.72984975,106720.0,106710.0,0.57099405]
["bitfinex-derivatives","BTCF0:USTF0",1750081559565,0.00824975,106720.0,106710.0,1.72891758]
["bitfinex-derivatives","BTCF0:USTF0",1750081559766,0.00864975,106720.0,106710.0,1.74891758]
["bitfinex-derivatives","BTCF0:USTF0",1750081560371,0.00864975,106720.0,106710.0,1.38811758]
["bitfinex-derivatives","BTCF0:USTF0",1750081560572,0.19602275,106720.0,106710.0,0.92889813]
["bitfinex-derivatives","BTCF0:USTF0",1750081560772,0.00864975,106720.0,106710.0,0.56809813]
["bitfinex-derivatives","BTCF0:USTF0",1750081560975,0.19602275,106720.0,106710.0,0.95070158]
["bitfinex-derivatives","BTCF0:USTF0",1750081561176,0.19602275,106720.0,106710.0,1.31150158]
["bitfinex-derivatives","BTCF0:USTF0",1750081561873,0.00864975,106720.0,106710.0,1.31150158]
["bitfinex-derivatives","BTCF0:USTF0",1750081562078,0.19602275,106720.0,106710.0,1.31150158]
["bitfinex-derivatives","BTCF0:USTF0",1750081562572,0.19602275,106720.0,106710.0,0.92889813]
["bitfinex-derivatives","BTCF0:USTF0",1750081562781,0.19602275,106720.0,106710.0,0.56809813]
["bitfinex-derivatives","BTCF0:USTF0",1750081563071,0.19602275,106720.0,106710.0,0.95070158]
["bitfinex-derivatives","BTCF0:USTF0",1750081563470,0.19602275,106720.0,106710.0,0.92889813]
["bitfinex-derivatives","BTCF0:USTF0",1750081563666,0.00864975,106720.0,106710.0,1.74891758]
["bitfinex-derivatives","BTCF0:USTF0",1750081563866,0.00014069,106730.0,106720.0,0.187373]
["bitfinex-derivatives","BTCF0:USTF0",1750081564074,0.00014069,106730.0,106720.0,1.7362799]
["bitfinex-derivatives","BTCF0:USTF0",1750081564282,0.18749609,106730.0,106720.0,1.29107645]
["bitfinex-derivatives","BTCF0:USTF0",1750081564579,0.18789609,106730.0,106720.0,1.00217175]
["bitfinex-derivatives","BTCF0:USTF0",1750081564777,0.18789609,106730.0,106720.0,1.0239752]
["bitfinex-derivatives","BTCF0:USTF0",1750081565282,0.18789609,106730.0,106720.0,1.3847752]
["bitfinex-derivatives","BTCF0:USTF0",1750081565791,0.00054069,106730.0,106720.0,1.3847752]
["bitfinex-derivatives","BTCF0:USTF0",1750081565970,0.19289609,106730.0,106720.0,1.3857752]
["bitfinex-derivatives","BTCF0:USTF0",1750081566276,0.00754069,106730.0,106720.0,1.3857752]
["bitfinex-derivatives","BTCF0:USTF0",1750081566482,0.00754069,106730.0,106720.0,1.86063489]
["bitfinex-derivatives","BTCF0:USTF0",1750081566774,0.00714069,106730.0,106720.0,1.82369771]
["bitfinex-derivatives","BTCF0:USTF0",1750081566972,0.00754069,106730.0,106720.0,1.44109426]
["bitfinex-derivatives","BTCF0:USTF0",1750081567181,0.19189609,106730.0,106720.0,0.85180093]
["bitfinex-derivatives","BTCF0:USTF0",1750081567371,0.18989609,106730.0,106720.0,0.90711999]
["bitfinex-derivatives","BTCF0:USTF0",1750081567571,0.19189609,106730.0,106720.0,0.90711999]
["bitfinex-derivatives","BTCF0:USTF0",1750081567777,0.00454069,106730.0,106720.0,0.90711999]
["bitfinex-derivatives","BTCF0:USTF0",1750081568078,0.19189609,106730.0,106720.0,1.28972344]
["bitfinex-derivatives","BTCF0:USTF0",1750081568478,0.19189609,106730.0,106720.0,1.25269426]
["bitfinex-derivatives","BTCF0:USTF0",1750081568680,0.19189609,106730.0,106720.0,0.87009081]
["bitfinex-derivatives","BTCF0:USTF0",1750081568875,0.18989609,106730.0,106720.0,0.50929081]
["bitfinex-derivatives","BTCF0:USTF0",1750081569075,0.19089609,106730.0,106720.0,0.45268695]
["bitfinex-derivatives","BTCF0:USTF0",1750081569275,0.18889609,106730.0,106720.0,0.45268695]
["bitfinex-derivatives","BTCF0:USTF0",1750081569474,0.19089609,106730.0,106720.0,0.45268695]
["bitfinex-derivatives","BTCF0:USTF0",1750081569875,0.55169609,106730.0,106720.0,0.45268695]
["bitfinex-derivatives","BTCF0:USTF0",1750081570072,0.55169609,106730.0,106720.0,0.39739109]
["bitfinex-derivatives","BTCF0:USTF0",1750081570280,1.12944744,106730.0,106720.0,0.22449109]
["bitfinex-derivatives","BTCF0:USTF0",1750081570483,0.74684399,106730.0,106720.0,0.22449109]
["bitfinex-derivatives","BTCF0:USTF0",1750081570677,0.19868859,106730.0,106720.0,0.60709454]
["bitfinex-derivatives","BTCF0:USTF0",1750081570878,0.02038859,106730.0,106720.0,1.6791158]
["bitfinex-derivatives","BTCF0:USTF0",1750081571086,0.25184142,106750.0,106740.0,0.1873379]
["bitfinex-derivatives","BTCF0:USTF0",1750081571379,0.20421052,106750.0,106740.0,0.60707303]
["bitfinex-derivatives","BTCF0:USTF0",1750081571580,0.56541052,106750.0,106740.0,0.22446958]
["bitfinex-derivatives","BTCF0:USTF0",1750081571883,1.13071397,106750.0,106740.0,0.05713168]
["bitfinex-derivatives","BTCF0:USTF0",1750081572080,1.13071397,106750.0,106740.0,0.2073379]
["bitfinex-derivatives","BTCF0:USTF0",1750081572286,0.74811052,106750.0,106740.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750081572484,1.13071397,106750.0,106740.0,0.05713168]
["bitfinex-derivatives","BTCF0:USTF0",1750081572785,1.13071397,106750.0,106740.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750081573080,1.13271397,106750.0,106740.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750081574885,1.13771397,106750.0,106740.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750081576583,0.39431052,106750.0,106740.0,0.64624401]
["bitfinex-derivatives","BTCF0:USTF0",1750081576888,0.02388362,106750.0,106740.0,0.66480986]
["bitfinex-derivatives","BTCF0:USTF0",1750081577082,0.02428362,106750.0,106740.0,1.19770986]
["bitfinex-derivatives","BTCF0:USTF0",1750081577390,0.02388362,106750.0,106740.0,1.49760669]
["bitfinex-derivatives","BTCF0:USTF0",1750081577785,0.02388362,106750.0,106740.0,1.51606273]
["bitfinex-derivatives","BTCF0:USTF0",1750081578083,0.02428362,106750.0,106740.0,1.76606273]
["bitfinex-derivatives","BTCF0:USTF0",1750081578281,0.02388362,106750.0,106740.0,1.76606273]
["bitfinex-derivatives","BTCF0:USTF0",1750081578482,0.02428362,106750.0,106740.0,1.76606273]
["bitfinex-derivatives","BTCF0:USTF0",1750081578685,0.02388362,106750.0,106740.0,1.76606273]
["bitfinex-derivatives","BTCF0:USTF0",1750081579084,0.02428362,106750.0,106740.0,1.76606273]
["bitfinex-derivatives","BTCF0:USTF0",1750081579385,0.02428362,106750.0,106740.0,1.32870273]
["bitfinex-derivatives","BTCF0:USTF0",1750081579582,0.02428362,106750.0,106740.0,1.51606273]
["bitfinex-derivatives","BTCF0:USTF0",1750081579888,0.21566586,106750.0,106740.0,1.51606273]
["bitfinex-derivatives","BTCF0:USTF0",1750081580384,0.02834556,106750.0,106740.0,1.32870273]
["bitfinex-derivatives","BTCF0:USTF0",1750081581588,0.21591561,106750.0,106740.0,1.32870273]
["bitfinex-derivatives","BTCF0:USTF0",1750081581787,0.21591561,106750.0,106740.0,0.96790273]
["bitfinex-derivatives","BTCF0:USTF0",1750081582884,0.02859531,106750.0,106740.0,0.58529928]
["bitfinex-derivatives","BTCF0:USTF0",1750081583089,0.21591561,106750.0,106740.0,0.96790273]
["bitfinex-derivatives","BTCF0:USTF0",1750081583493,0.02859531,106750.0,106740.0,1.32870273]
["bitfinex-derivatives","BTCF0:USTF0",1750081583791,0.02819531,106750.0,106740.0,1.32870273]
["bitfinex-derivatives","BTCF0:USTF0",1750081583985,0.02859531,106750.0,106740.0,1.32870273]
["bitfinex-derivatives","BTCF0:USTF0",1750081584588,0.01171169,106750.0,106740.0,1.32870273]
["bitfinex-derivatives","BTCF0:USTF0",1750081585091,0.19903199,106750.0,106740.0,1.32870273]
["bitfinex-derivatives","BTCF0:USTF0",1750081585291,0.19903199,106750.0,106740.0,0.96790273]
["bitfinex-derivatives","BTCF0:USTF0",1750081585791,0.19903199,106750.0,106740.0,1.32870273]
["bitfinex-derivatives","BTCF0:USTF0",1750081586088,0.19903199,106750.0,106740.0,0.58529928]
["bitfinex-derivatives","BTCF0:USTF0",1750081586289,0.37573199,106750.0,106740.0,0.31951808]
["bitfinex-derivatives","BTCF0:USTF0",1750081586592,0.73653199,106750.0,106740.0,0.30110456]
["bitfinex-derivatives","BTCF0:USTF0",1750081586894,0.37573199,106750.0,106740.0,0.68370801]
["bitfinex-derivatives","BTCF0:USTF0",1750081587392,0.37533199,106750.0,106740.0,0.77738921]
["bitfinex-derivatives","BTCF0:USTF0",1750081587594,0.37573199,106750.0,106740.0,0.96358921]
["bitfinex-derivatives","BTCF0:USTF0",1750081587797,0.01131169,106750.0,106740.0,1.32438921]
["bitfinex-derivatives","BTCF0:USTF0",1750081587987,0.01171169,106750.0,106740.0,1.32438921]
["bitfinex-derivatives","BTCF0:USTF0",1750081588189,0.19903199,106750.0,106740.0,1.32438921]
["bitfinex-derivatives","BTCF0:USTF0",1750081588388,0.19863199,106750.0,106740.0,1.24979353]
["bitfinex-derivatives","BTCF0:USTF0",1750081588595,0.19903199,106750.0,106740.0,0.88899353]
["bitfinex-derivatives","BTCF0:USTF0",1750081588788,0.01171169,106750.0,106740.0,1.24979353]
["bitfinex-derivatives","BTCF0:USTF0",1750081589088,0.01171169,106750.0,106740.0,1.34280273]
["bitfinex-derivatives","BTCF0:USTF0",1750081589396,0.00014069,106760.0,106750.0,0.1873203]
["bitfinex-derivatives","BTCF0:USTF0",1750081589692,0.00014069,106760.0,106750.0,1.28583295]
["bitfinex-derivatives","BTCF0:USTF0",1750081590095,0.00014069,106760.0,106750.0,1.56685815]
["bitfinex-derivatives","BTCF0:USTF0",1750081590694,0.2721,106780.0,106770.0,0.1872852]
["bitfinex-derivatives","BTCF0:USTF0",1750081590900,0.4585677,106780.0,106770.0,0.66275505]
["bitfinex-derivatives","BTCF0:USTF0",1750081591096,0.4589677,106780.0,106770.0,0.66275505]
["bitfinex-derivatives","BTCF0:USTF0",1750081591299,0.8193677,106780.0,106770.0,0.66275505]
["bitfinex-derivatives","BTCF0:USTF0",1750081591494,0.8197677,106780.0,106770.0,0.66275505]
["bitfinex-derivatives","BTCF0:USTF0",1750081591898,0.4589677,106780.0,106770.0,0.2801516]
["bitfinex-derivatives","BTCF0:USTF0",1750081592093,0.2787,106780.0,106770.0,1.02455505]
["bitfinex-derivatives","BTCF0:USTF0",1750081592395,0.2787,106780.0,106770.0,1.12320782]
["bitfinex-derivatives","BTCF0:USTF0",1750081593597,0.1834,106780.0,106770.0,1.12320782]
["bitfinex-derivatives","BTCF0:USTF0",1750081593902,0.3716677,106780.0,106770.0,1.19667169]
["bitfinex-derivatives","BTCF0:USTF0",1750081594091,0.18846194,106780.0,106770.0,1.19667169]
["bitfinex-derivatives","BTCF0:USTF0",1750081594692,0.37572964,106780.0,106770.0,1.19667169]
["bitfinex-derivatives","BTCF0:USTF0",1750081594889,0.37572964,106780.0,106770.0,0.52784306]
["bitfinex-derivatives","BTCF0:USTF0",1750081594890,0.18846194,106780.0,106770.0,0.52784306]
["bitfinex-derivatives","BTCF0:USTF0",1750081595098,0.73652964,106780.0,106770.0,0.35454435]
["bitfinex-derivatives","BTCF0:USTF0",1750081595594,0.37572964,106780.0,106770.0,0.35454435]
["bitfinex-derivatives","BTCF0:USTF0",1750081595993,0.00746194,106780.0,106770.0,1.0979478]
["bitfinex-derivatives","BTCF0:USTF0",1750081596290,0.19472964,106780.0,106770.0,0.7371478]
["bitfinex-derivatives","BTCF0:USTF0",1750081596496,0.36992964,106780.0,106770.0,0.7371478]
["bitfinex-derivatives","BTCF0:USTF0",1750081596689,0.18266194,106780.0,106770.0,1.0979478]
["bitfinex-derivatives","BTCF0:USTF0",1750081596886,0.00746194,106780.0,106770.0,1.28080268]
["bitfinex-derivatives","BTCF0:USTF0",1750081597096,0.00746194,106780.0,106770.0,1.46100268]
["bitfinex-derivatives","BTCF0:USTF0",1750081597401,0.00706194,106780.0,106770.0,1.47943577]
["bitfinex-derivatives","BTCF0:USTF0",1750081597600,0.00746194,106780.0,106770.0,1.47943577]
["bitfinex-derivatives","BTCF0:USTF0",1750081598002,0.01680721,106790.0,106780.0,0.1872677]
["bitfinex-derivatives","BTCF0:USTF0",1750081598203,0.01680721,106790.0,106780.0,1.18209968]
["bitfinex-derivatives","BTCF0:USTF0",1750081598396,0.01680721,106790.0,106780.0,1.18208154]
["bitfinex-derivatives","BTCF0:USTF0",1750081598601,0.01680721,106790.0,106780.0,1.20121726]
["bitfinex-derivatives","BTCF0:USTF0",1750081599106,0.01680721,106790.0,106780.0,1.27572769]
["bitfinex-derivatives","BTCF0:USTF0",1750081599299,0.01680721,106790.0,106780.0,1.20121726]
["bitfinex-derivatives","BTCF0:USTF0",1750081599498,0.20445731,106790.0,106780.0,1.20121726]
["bitfinex-derivatives","BTCF0:USTF0",1750081599698,0.29505731,106790.0,106780.0,0.84041726]
["bitfinex-derivatives","BTCF0:USTF0",1750081599890,0.38505731,106790.0,106780.0,0.91491663]
["bitfinex-derivatives","BTCF0:USTF0",1750081600396,0.38505731,106790.0,106780.0,0.84041726]
["bitfinex-derivatives","BTCF0:USTF0",1750081600800,0.38705731,106790.0,106780.0,0.45881381]
["bitfinex-derivatives","BTCF0:USTF0",1750081600998,0.38705731,106790.0,106780.0,0.35641751]
["bitfinex-derivatives","BTCF0:USTF0",1750081601302,0.47815731,106790.0,106780.0,0.2627714]
["bitfinex-derivatives","BTCF0:USTF0",1750081601804,0.47815731,106790.0,106780.0,0.64537485]
["bitfinex-derivatives","BTCF0:USTF0",1750081603008,0.46149079,106790.0,106780.0,0.64537485]
["bitfinex-derivatives","BTCF0:USTF0",1750081603402,1.20489424,106790.0,106780.0,0.1882677]
["bitfinex-derivatives","BTCF0:USTF0",1750081603610,0.1872677,106780.0,106770.0,0.18573207]
["bitfinex-derivatives","BTCF0:USTF0",1750081603802,1.01867115,106780.0,106770.0,0.07410642]
["bitfinex-derivatives","BTCF0:USTF0",1750081604109,0.20382206,106770.0,106760.0,0.05603574]
["bitfinex-derivatives","BTCF0:USTF0",1750081604302,0.1873203,106750.0,106740.0,0.28000948]
["bitfinex-derivatives","BTCF0:USTF0",1750081604609,1.30806061,106750.0,106740.0,0.20550578]
["bitfinex-derivatives","BTCF0:USTF0",1750081605006,1.39986061,106750.0,106740.0,0.20550578]
["bitfinex-derivatives","BTCF0:USTF0",1750081605198,1.01725716,106750.0,106740.0,0.20550578]
["bitfinex-derivatives","BTCF0:USTF0",1750081605602,1.40186061,106750.0,106740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750081606907,1.40386061,106750.0,106740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750081607100,0.1873378,106740.0,106730.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081607299,1.12154125,106740.0,106730.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081607503,1.30891726,106740.0,106730.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081608010,0.3781378,106740.0,106730.0,0.57009954]
["bitfinex-derivatives","BTCF0:USTF0",1750081608205,0.3781378,106740.0,106730.0,0.58832108]
["bitfinex-derivatives","BTCF0:USTF0",1750081608406,0.3785378,106740.0,106730.0,0.20571763]
["bitfinex-derivatives","BTCF0:USTF0",1750081608710,0.3805378,106740.0,106730.0,0.22571763]
["bitfinex-derivatives","BTCF0:USTF0",1750081609313,0.3801378,106740.0,106730.0,0.22571763]
["bitfinex-derivatives","BTCF0:USTF0",1750081609603,0.3805378,106740.0,106730.0,0.22571763]
["bitfinex-derivatives","BTCF0:USTF0",1750081609809,1.12394125,106740.0,106730.0,0.03836223]
["bitfinex-derivatives","BTCF0:USTF0",1750081610212,1.31131726,106740.0,106730.0,0.02014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081611011,0.1873729,106720.0,106710.0,0.25226422]
["bitfinex-derivatives","BTCF0:USTF0",1750081611211,0.5481729,106720.0,106710.0,0.29911122]
["bitfinex-derivatives","BTCF0:USTF0",1750081611508,0.7292729,106720.0,106710.0,0.29911122]
["bitfinex-derivatives","BTCF0:USTF0",1750081611906,1.0900729,106720.0,106710.0,0.29911122]
["bitfinex-derivatives","BTCF0:USTF0",1750081612406,0.5419,106720.0,106710.0,0.29911122]
["bitfinex-derivatives","BTCF0:USTF0",1750081612596,0.7292729,106720.0,106710.0,0.29911122]
["bitfinex-derivatives","BTCF0:USTF0",1750081613110,0.7292729,106720.0,106710.0,0.30011122]
["bitfinex-derivatives","BTCF0:USTF0",1750081613302,0.7312729,106720.0,106710.0,0.30011122]
["bitfinex-derivatives","BTCF0:USTF0",1750081613704,0.7312729,106720.0,106710.0,0.20641872]
["bitfinex-derivatives","BTCF0:USTF0",1750081614305,0.8299729,106720.0,106710.0,0.20641872]
["bitfinex-derivatives","BTCF0:USTF0",1750081615003,0.6426,106720.0,106710.0,0.58902217]
["bitfinex-derivatives","BTCF0:USTF0",1750081615202,0.7370729,106720.0,106710.0,0.58902217]
["bitfinex-derivatives","BTCF0:USTF0",1750081615403,0.6488729,106720.0,106710.0,0.78522217]
["bitfinex-derivatives","BTCF0:USTF0",1750081615706,0.6492729,106720.0,106710.0,0.78522217]
["bitfinex-derivatives","BTCF0:USTF0",1750081615909,0.3632,106720.0,106710.0,0.80522217]
["bitfinex-derivatives","BTCF0:USTF0",1750081616103,0.0024,106720.0,106710.0,1.3532297]
["bitfinex-derivatives","BTCF0:USTF0",1750081616306,0.002,106720.0,106710.0,1.3532297]
["bitfinex-derivatives","BTCF0:USTF0",1750081616704,0.002,106720.0,106710.0,1.4277334]
["bitfinex-derivatives","BTCF0:USTF0",1750081617006,0.002,106720.0,106710.0,1.3532297]
["bitfinex-derivatives","BTCF0:USTF0",1750081617204,0.0024,106720.0,106710.0,1.61495777]
["bitfinex-derivatives","BTCF0:USTF0",1750081617408,0.002,106720.0,106710.0,1.61495777]
["bitfinex-derivatives","BTCF0:USTF0",1750081617610,0.0024,106720.0,106710.0,1.61495777]
["bitfinex-derivatives","BTCF0:USTF0",1750081618314,0.0024,106720.0,106710.0,2.24756122]
["bitfinex-derivatives","BTCF0:USTF0",1750081618612,0.00014069,106730.0,106720.0,0.187373]
["bitfinex-derivatives","BTCF0:USTF0",1750081618913,0.00014069,106730.0,106720.0,1.1942748]
["bitfinex-derivatives","BTCF0:USTF0",1750081619108,0.18789609,106730.0,106720.0,1.1942748]
["bitfinex-derivatives","BTCF0:USTF0",1750081619313,0.18789609,106730.0,106720.0,1.21368398]
["bitfinex-derivatives","BTCF0:USTF0",1750081619513,0.18789609,106730.0,106720.0,1.28798233]
["bitfinex-derivatives","BTCF0:USTF0",1750081619708,0.18789609,106730.0,106720.0,0.85288398]
["bitfinex-derivatives","BTCF0:USTF0",1750081619910,0.00254069,106730.0,106720.0,1.28898233]
["bitfinex-derivatives","BTCF0:USTF0",1750081621014,0.00054069,106730.0,106720.0,1.28798233]
["bitfinex-derivatives","BTCF0:USTF0",1750081621214,0.00254069,106730.0,106720.0,1.28898233]
["bitfinex-derivatives","BTCF0:USTF0",1750081621420,0.00214069,106730.0,106720.0,1.28898233]
["bitfinex-derivatives","BTCF0:USTF0",1750081621602,0.00254069,106730.0,106720.0,1.28898233]
["bitfinex-derivatives","BTCF0:USTF0",1750081621913,0.5687191,106750.0,106740.0,0.1873379]
["bitfinex-derivatives","BTCF0:USTF0",1750081622214,0.5695191,106750.0,106740.0,0.58838113]
["bitfinex-derivatives","BTCF0:USTF0",1750081622511,0.0209988,106750.0,106740.0,1.23867988]
["bitfinex-derivatives","BTCF0:USTF0",1750081623019,0.2083191,106750.0,106740.0,1.23867988]
["bitfinex-derivatives","BTCF0:USTF0",1750081623214,0.2103191,106750.0,106740.0,1.23867988]
["bitfinex-derivatives","BTCF0:USTF0",1750081623519,0.0249988,106750.0,106740.0,1.24167988]
["bitfinex-derivatives","BTCF0:USTF0",1750081623703,0.00846194,106750.0,106740.0,1.24167988]
["bitfinex-derivatives","BTCF0:USTF0",1750081624212,0.19578224,106750.0,106740.0,0.85907643]
["bitfinex-derivatives","BTCF0:USTF0",1750081624414,0.19578224,106750.0,106740.0,0.2645175]
["bitfinex-derivatives","BTCF0:USTF0",1750081624608,0.28938224,106750.0,106740.0,0.64712095]
["bitfinex-derivatives","BTCF0:USTF0",1750081624914,0.28938224,106750.0,106740.0,0.93760215]
["bitfinex-derivatives","BTCF0:USTF0",1750081625411,0.65018224,106750.0,106740.0,0.5549987]
["bitfinex-derivatives","BTCF0:USTF0",1750081625617,1.03278569,106750.0,106740.0,0.20977768]
["bitfinex-derivatives","BTCF0:USTF0",1750081625910,1.1506896,106750.0,106740.0,0.0781796]
["bitfinex-derivatives","BTCF0:USTF0",1750081626115,1.1506896,106750.0,106740.0,0.02243978]
["bitfinex-derivatives","BTCF0:USTF0",1750081626520,1.1506896,106750.0,106740.0,0.20977758]
["bitfinex-derivatives","BTCF0:USTF0",1750081626808,0.76808615,106750.0,106740.0,0.20977758]
["bitfinex-derivatives","BTCF0:USTF0",1750081627013,0.30608615,106750.0,106740.0,0.59238103]
["bitfinex-derivatives","BTCF0:USTF0",1750081627215,0.30608615,106750.0,106740.0,0.64812085]
["bitfinex-derivatives","BTCF0:USTF0",1750081627418,0.30568615,106750.0,106740.0,0.74712085]
["bitfinex-derivatives","BTCF0:USTF0",1750081627716,0.66688615,106750.0,106740.0,0.74712085]
["bitfinex-derivatives","BTCF0:USTF0",1750081628719,0.66688615,106750.0,106740.0,0.3645174]
["bitfinex-derivatives","BTCF0:USTF0",1750081629014,0.76968615,106750.0,106740.0,0.3645174]
["bitfinex-derivatives","BTCF0:USTF0",1750081629623,0.00646194,106750.0,106740.0,1.22016058]
["bitfinex-derivatives","BTCF0:USTF0",1750081629919,0.00646194,106750.0,106740.0,1.33977143]
["bitfinex-derivatives","BTCF0:USTF0",1750081629920,0.002,106750.0,106740.0,1.33977143]
["bitfinex-derivatives","BTCF0:USTF0",1750081630112,0.0024,106750.0,106740.0,1.24676223]
["bitfinex-derivatives","BTCF0:USTF0",1750081630308,0.0024,106750.0,106740.0,1.33977143]
["bitfinex-derivatives","BTCF0:USTF0",1750081630619,0.1897202,106750.0,106740.0,0.95716798]
["bitfinex-derivatives","BTCF0:USTF0",1750081630806,0.57085736,106750.0,106740.0,0.37727927]
["bitfinex-derivatives","BTCF0:USTF0",1750081631010,0.76795736,106750.0,106740.0,0.28427007]
["bitfinex-derivatives","BTCF0:USTF0",1750081631212,0.76795736,106750.0,106740.0,0.20977758]
["bitfinex-derivatives","BTCF0:USTF0",1750081631416,0.76795736,106750.0,106740.0,0.28427007]
["bitfinex-derivatives","BTCF0:USTF0",1750081631817,1.25226081,106750.0,106740.0,0.20977758]
["bitfinex-derivatives","BTCF0:USTF0",1750081632017,1.25226081,106750.0,106740.0,0.07835083]
["bitfinex-derivatives","BTCF0:USTF0",1750081633015,1.25226081,106750.0,106740.0,0.26568863]
["bitfinex-derivatives","BTCF0:USTF0",1750081633326,0.86965736,106750.0,106740.0,0.26568863]
["bitfinex-derivatives","BTCF0:USTF0",1750081634313,1.25226081,106750.0,106740.0,0.05991105]
["bitfinex-derivatives","BTCF0:USTF0",1750081634817,1.25226081,106750.0,106740.0,0.24724885]
["bitfinex-derivatives","BTCF0:USTF0",1750081636923,0.86965736,106750.0,106740.0,0.24724885]
["bitfinex-derivatives","BTCF0:USTF0",1750081637115,0.66515736,106750.0,106740.0,0.57394125]
["bitfinex-derivatives","BTCF0:USTF0",1750081637421,0.11663716,106750.0,106740.0,0.77044125]
["bitfinex-derivatives","BTCF0:USTF0",1750081637623,0.30435736,106750.0,106740.0,0.79044125]
["bitfinex-derivatives","BTCF0:USTF0",1750081637920,0.66515736,106750.0,106740.0,0.79044125]
["bitfinex-derivatives","BTCF0:USTF0",1750081638514,0.66515736,106750.0,106740.0,0.4078378]
["bitfinex-derivatives","BTCF0:USTF0",1750081638817,0.66515736,106750.0,106740.0,0.79044125]
["bitfinex-derivatives","BTCF0:USTF0",1750081639019,0.66515736,106750.0,106740.0,0.4078378]
["bitfinex-derivatives","BTCF0:USTF0",1750081639220,0.66515736,106750.0,106740.0,0.2113378]
["bitfinex-derivatives","BTCF0:USTF0",1750081639523,0.86605736,106750.0,106740.0,0.2113378]
["bitfinex-derivatives","BTCF0:USTF0",1750081640419,0.66515736,106750.0,106740.0,0.59394125]
["bitfinex-derivatives","BTCF0:USTF0",1750081640616,0.66515736,106750.0,106740.0,0.79184125]
["bitfinex-derivatives","BTCF0:USTF0",1750081641019,0.30435736,106750.0,106740.0,0.79184125]
["bitfinex-derivatives","BTCF0:USTF0",1750081641424,0.66475736,106750.0,106740.0,0.79184125]
["bitfinex-derivatives","BTCF0:USTF0",1750081641630,0.66515736,106750.0,106740.0,0.4092378]
["bitfinex-derivatives","BTCF0:USTF0",1750081641817,0.76005736,106750.0,106740.0,0.28603342]
["bitfinex-derivatives","BTCF0:USTF0",1750081642427,0.86245736,106750.0,106740.0,0.28603342]
["bitfinex-derivatives","BTCF0:USTF0",1750081644934,1.24506081,106750.0,106740.0,0.28603342]
["bitfinex-derivatives","BTCF0:USTF0",1750081645627,0.86245736,106750.0,106740.0,0.28603342]
["bitfinex-derivatives","BTCF0:USTF0",1750081648933,1.43242081,106750.0,106740.0,0.09869562]
["bitfinex-derivatives","BTCF0:USTF0",1750081649232,1.43242081,106750.0,106740.0,0.2113378]
["bitfinex-derivatives","BTCF0:USTF0",1750081649532,1.43242081,106750.0,106740.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1750081650033,0.85839542,106750.0,106740.0,0.2113378]
["bitfinex-derivatives","BTCF0:USTF0",1750081650221,0.85839542,106750.0,106740.0,0.66763687]
["bitfinex-derivatives","BTCF0:USTF0",1750081650423,0.85999542,106750.0,106740.0,0.66763687]
["bitfinex-derivatives","BTCF0:USTF0",1750081650730,0.86039542,106750.0,106740.0,0.28503342]
["bitfinex-derivatives","BTCF0:USTF0",1750081651130,0.02473716,106750.0,106740.0,0.68595045]
["bitfinex-derivatives","BTCF0:USTF0",1750081651328,0.02433716,106750.0,106740.0,0.89115045]
["bitfinex-derivatives","BTCF0:USTF0",1750081651534,0.02473716,106750.0,106740.0,0.98483165]
["bitfinex-derivatives","BTCF0:USTF0",1750081651735,0.02473716,106750.0,106740.0,1.25262245]
["bitfinex-derivatives","BTCF0:USTF0",1750081651935,0.02433716,106750.0,106740.0,1.25262245]
["bitfinex-derivatives","BTCF0:USTF0",1750081652132,0.02473716,106750.0,106740.0,1.38283533]
["bitfinex-derivatives","BTCF0:USTF0",1750081653531,0.02473716,106750.0,106740.0,1.00023188]
["bitfinex-derivatives","BTCF0:USTF0",1750081653836,0.02473716,106750.0,106740.0,1.38283533]
["bitfinex-derivatives","BTCF0:USTF0",1750081654936,0.21205686,106750.0,106740.0,0.63943188]
["bitfinex-derivatives","BTCF0:USTF0",1750081655233,1.05716031,106750.0,106740.0,0.43401516]
["bitfinex-derivatives","BTCF0:USTF0",1750081655430,1.16276031,106750.0,106740.0,0.11646498]
["bitfinex-derivatives","BTCF0:USTF0",1750081655831,1.16276031,106750.0,106740.0,0.09778024]
["bitfinex-derivatives","BTCF0:USTF0",1750081656732,1.16276031,106750.0,106740.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750081657236,1.35012031,106750.0,106740.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750081657438,1.35012031,106750.0,106740.0,0.07908822]
["bitfinex-derivatives","BTCF0:USTF0",1750081658936,1.35012031,106750.0,106740.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750081659435,1.35012031,106750.0,106740.0,0.07908239]
["bitfinex-derivatives","BTCF0:USTF0",1750081659634,1.35012031,106750.0,106740.0,0.13516496]
["bitfinex-derivatives","BTCF0:USTF0",1750081661532,1.35012031,106750.0,106740.0,0.07908239]
["bitfinex-derivatives","BTCF0:USTF0",1750081661723,1.35012031,106750.0,106740.0,0.26641969]
["bitfinex-derivatives","BTCF0:USTF0",1750081661928,0.78015686,106750.0,106740.0,0.26641969]
["bitfinex-derivatives","BTCF0:USTF0",1750081662326,0.77569492,106750.0,106740.0,0.26641969]
["bitfinex-derivatives","BTCF0:USTF0",1750081662636,0.77609492,106750.0,106740.0,0.26641969]
["bitfinex-derivatives","BTCF0:USTF0",1750081663028,0.77609492,106750.0,106740.0,0.13516942]
["bitfinex-derivatives","BTCF0:USTF0",1750081663236,1.60012031,106750.0,106740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750081663425,0.1873373,106740.0,106730.0,0.0749234]
["bitfinex-derivatives","BTCF0:USTF0",1750081663735,1.14004075,106740.0,106730.0,0.0749234]
["bitfinex-derivatives","BTCF0:USTF0",1750081663932,1.57741676,106740.0,106730.0,0.0749234]
["bitfinex-derivatives","BTCF0:USTF0",1750081664139,1.19481331,106740.0,106730.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081664332,1.57741676,106740.0,106730.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081664732,1.57941676,106740.0,106730.0,0.00214069]
["bitfinex-derivatives","BTCF0:USTF0",1750081664941,0.1873724,106720.0,106710.0,0.01792144]
["bitfinex-derivatives","BTCF0:USTF0",1750081665141,0.1874075,106700.0,106690.0,0.01838842]
["bitfinex-derivatives","BTCF0:USTF0",1750081665340,1.29161095,106700.0,106690.0,0.01838842]
["bitfinex-derivatives","BTCF0:USTF0",1750081665527,1.39041095,106700.0,106690.0,0.01838842]
["bitfinex-derivatives","BTCF0:USTF0",1750081665735,1.39041095,106700.0,106690.0,0.03153218]
["bitfinex-derivatives","BTCF0:USTF0",1750081665933,1.39041095,106700.0,106690.0,0.21895728]
["bitfinex-derivatives","BTCF0:USTF0",1750081666228,1.39041095,106700.0,106690.0,0.03153218]
["bitfinex-derivatives","BTCF0:USTF0",1750081666428,1.49341095,106700.0,106690.0,0.03153218]
["bitfinex-derivatives","BTCF0:USTF0",1750081666640,1.49541095,106700.0,106690.0,0.03153218]
["bitfinex-derivatives","BTCF0:USTF0",1750081667440,1.49541095,106700.0,106680.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081667441,0.187425,106690.0,106680.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081667738,1.13262845,106690.0,106680.0,0.18758319]
["bitfinex-derivatives","BTCF0:USTF0",1750081667929,1.24242845,106690.0,106680.0,0.20084391]
["bitfinex-derivatives","BTCF0:USTF0",1750081668841,1.24242845,106690.0,106680.0,0.18758319]
["bitfinex-derivatives","BTCF0:USTF0",1750081669336,1.24242845,106690.0,106680.0,0.19058319]
["bitfinex-derivatives","BTCF0:USTF0",1750081669841,1.24442845,106690.0,106680.0,0.19058339]
["bitfinex-derivatives","BTCF0:USTF0",1750081670036,1.24442845,106690.0,106680.0,0.00314069]
["bitfinex-derivatives","BTCF0:USTF0",1750081670239,2.34564391,106690.0,106640.0,0.16767241]
["bitfinex-derivatives","BTCF0:USTF0",1750081670432,0.93089885,106650.0,106640.0,0.5608842]
["bitfinex-derivatives","BTCF0:USTF0",1750081670632,1.29169885,106650.0,106640.0,0.44941016]
["bitfinex-derivatives","BTCF0:USTF0",1750081670849,1.49259885,106650.0,106640.0,0.46941016]
["bitfinex-derivatives","BTCF0:USTF0",1750081671042,1.49259885,106650.0,106640.0,0.2543842]
["bitfinex-derivatives","BTCF0:USTF0",1750081671242,1.51196925,106650.0,106640.0,0.2543842]
["bitfinex-derivatives","BTCF0:USTF0",1750081671542,1.51196925,106650.0,106640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750081671738,1.51196925,106650.0,106640.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1750081672449,1.51196925,106650.0,106610.0,0.2813292]
["bitfinex-derivatives","BTCF0:USTF0",1750081672450,0.046881,106640.0,106610.0,0.2813292]
["bitfinex-derivatives","BTCF0:USTF0",1750081672743,0.93095165,106620.0,106610.0,0.2813292]
["bitfinex-derivatives","BTCF0:USTF0",1750081672938,0.5483482,106620.0,106610.0,0.2813292]
["bitfinex-derivatives","BTCF0:USTF0",1750081673138,0.5483482,106620.0,106610.0,0.3910292]
["bitfinex-derivatives","BTCF0:USTF0",1750081673844,0.5483482,106620.0,106610.0,0.4954292]
["bitfinex-derivatives","BTCF0:USTF0",1750081674046,0.5513482,106620.0,106610.0,0.4954292]
["bitfinex-derivatives","BTCF0:USTF0",1750081674641,0.3648,106620.0,106610.0,0.4974292]
["bitfinex-derivatives","BTCF0:USTF0",1750081674834,0.93535165,106620.0,106610.0,0.4505389]
["bitfinex-derivatives","BTCF0:USTF0",1750081675039,0.93535165,106620.0,106610.0,0.2992493]
["bitfinex-derivatives","BTCF0:USTF0",1750081675347,1.15755165,106620.0,106610.0,0.1895493]
["bitfinex-derivatives","BTCF0:USTF0",1750081675735,0.3652,106620.0,106610.0,0.1895493]
["bitfinex-derivatives","BTCF0:USTF0",1750081675941,0.004,106620.0,106610.0,0.78265275]
["bitfinex-derivatives","BTCF0:USTF0",1750081676243,0.004,106620.0,106610.0,1.16345275]
["bitfinex-derivatives","BTCF0:USTF0",1750081676442,0.1915481,106620.0,106610.0,0.4200493]
["bitfinex-derivatives","BTCF0:USTF0",1750081676745,0.5527481,106620.0,106610.0,0.3195493]
["bitfinex-derivatives","BTCF0:USTF0",1750081676939,1.15755155,106620.0,106610.0,0.3195657]
["bitfinex-derivatives","BTCF0:USTF0",1750081677247,1.15755155,106620.0,106610.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750081677546,1.15755155,106620.0,106610.0,0.03500536]
["bitfinex-derivatives","BTCF0:USTF0",1750081678149,1.15755155,106620.0,106610.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750081678352,1.15755155,106620.0,106610.0,0.03507771]
["bitfinex-derivatives","BTCF0:USTF0",1750081678551,1.15755155,106620.0,106610.0,0.22264321]
["bitfinex-derivatives","BTCF0:USTF0",1750081678852,1.15755155,106620.0,106610.0,0.2095655]
["bitfinex-derivatives","BTCF0:USTF0",1750081679443,1.15755155,106620.0,106610.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750081680141,1.15755155,106620.0,106610.0,0.2095656]
["bitfinex-derivatives","BTCF0:USTF0",1750081680541,0.4141481,106620.0,106610.0,0.2095656]
["bitfinex-derivatives","BTCF0:USTF0",1750081680746,0.4141481,106620.0,106610.0,1.04676448]
["bitfinex-derivatives","BTCF0:USTF0",1750081680747,0.004,106620.0,106610.0,1.04676448]
["bitfinex-derivatives","BTCF0:USTF0",1750081680947,0.004,106620.0,106610.0,1.25866448]
["bitfinex-derivatives","BTCF0:USTF0",1750081681150,0.0044,106620.0,106610.0,1.69625648]
["bitfinex-derivatives","BTCF0:USTF0",1750081681454,0.01673836,106630.0,106610.0,1.69625648]
["bitfinex-derivatives","BTCF0:USTF0",1750081681455,0.01673836,106630.0,106620.0,0.187548]
["bitfinex-derivatives","BTCF0:USTF0",1750081681645,0.0008,106640.0,106630.0,0.1875304]
["bitfinex-derivatives","BTCF0:USTF0",1750081681950,0.1874962,106650.0,106640.0,0.1875128]
["bitfinex-derivatives","BTCF0:USTF0",1750081682148,0.3616,106660.0,106650.0,0.1874952]
["bitfinex-derivatives","BTCF0:USTF0",1750081682451,0.7497962,106670.0,106660.0,0.1874776]
["bitfinex-derivatives","BTCF0:USTF0",1750081682648,0.75372369,106680.0,106670.0,0.1874601]
["bitfinex-derivatives","BTCF0:USTF0",1750081682854,0.77033385,106680.0,106670.0,0.1874601]
["bitfinex-derivatives","BTCF0:USTF0",1750081683049,0.29873385,106680.0,106670.0,0.1874601]
["bitfinex-derivatives","BTCF0:USTF0",1750081683444,0.25106895,106680.0,106670.0,0.1874601]
["bitfinex-derivatives","BTCF0:USTF0",1750081683651,0.25146895,106680.0,106670.0,0.1874601]
["bitfinex-derivatives","BTCF0:USTF0",1750081683952,0.25106895,106680.0,106670.0,0.1874601]
["bitfinex-derivatives","BTCF0:USTF0",1750081684153,0.25346895,106680.0,106670.0,0.1874601]
["bitfinex-derivatives","BTCF0:USTF0",1750081684347,0.25306895,106680.0,106670.0,0.1874601]
["bitfinex-derivatives","BTCF0:USTF0",1750081684547,0.25346895,106680.0,106670.0,0.1874601]
["bitfinex-derivatives","BTCF0:USTF0",1750081684948,0.02015085,106680.0,106670.0,0.93086355]
["bitfinex-derivatives","BTCF0:USTF0",1750081685155,0.20759335,106680.0,106670.0,0.93086355]
["bitfinex-derivatives","BTCF0:USTF0",1750081685356,0.20719335,106680.0,106670.0,0.1874601]
["bitfinex-derivatives","BTCF0:USTF0",1750081685558,0.20759335,106680.0,106670.0,0.1874601]
["bitfinex-derivatives","BTCF0:USTF0",1750081685955,0.56839335,106680.0,106670.0,0.1874601]
["bitfinex-derivatives","BTCF0:USTF0",1750081686559,0.02015085,106680.0,106670.0,0.93086355]
["bitfinex-derivatives","BTCF0:USTF0",1750081686852,0.01975085,106680.0,106670.0,1.02460622]
["bitfinex-derivatives","BTCF0:USTF0",1750081687053,0.02015085,106680.0,106670.0,1.02460622]
["bitfinex-derivatives","BTCF0:USTF0",1750081688154,0.02015085,106680.0,106670.0,1.21209422]
["bitfinex-derivatives","BTCF0:USTF0",1750081688355,0.01975085,106680.0,106670.0,1.46209422]
["bitfinex-derivatives","BTCF0:USTF0",1750081688654,0.02015085,106680.0,106670.0,1.46209422]
["bitfinex-derivatives","BTCF0:USTF0",1750081688860,0.02381279,106680.0,106670.0,1.46209422]
["bitfinex-derivatives","BTCF0:USTF0",1750081689062,0.02421279,106680.0,106670.0,1.21209422]
["bitfinex-derivatives","BTCF0:USTF0",1750081689561,0.21165529,106680.0,106670.0,0.82949077]
["bitfinex-derivatives","BTCF0:USTF0",1750081689858,0.02015085,106680.0,106670.0,1.21209422]
["bitfinex-derivatives","BTCF0:USTF0",1750081690060,0.20759335,106680.0,106670.0,1.21209422]
["bitfinex-derivatives","BTCF0:USTF0",1750081690251,0.02015085,106680.0,106670.0,1.21209422]
["bitfinex-derivatives","BTCF0:USTF0",1750081690948,0.20759345,106680.0,106670.0,1.02460622]
["bitfinex-derivatives","BTCF0:USTF0",1750081692047,0.20759345,106680.0,106670.0,0.2954601]
["bitfinex-derivatives","BTCF0:USTF0",1750081692258,1.1969854,106680.0,106670.0,0.1874601]
["bitfinex-derivatives","BTCF0:USTF0",1750081692456,1.2984854,106680.0,106670.0,0.1874601]
["bitfinex-derivatives","BTCF0:USTF0",1750081692760,0.91588195,106680.0,106670.0,0.1874601]
["bitfinex-derivatives","BTCF0:USTF0",1750081693161,0.1874601,106670.0,106660.0,0.83773605]
["bitfinex-derivatives","BTCF0:USTF0",1750081693366,0.93086355,106670.0,106660.0,0.1874777]
["bitfinex-derivatives","BTCF0:USTF0",1750081693655,1.14376355,106670.0,106660.0,0.1874777]
["bitfinex-derivatives","BTCF0:USTF0",1750081693861,0.1874777,106660.0,106650.0,0.40997523]
["bitfinex-derivatives","BTCF0:USTF0",1750081694157,0.2988724,106670.0,106660.0,0.1874777]
["bitfinex-derivatives","BTCF0:USTF0",1750081694361,0.65935641,106680.0,106670.0,0.1874601]
["bitfinex-derivatives","BTCF0:USTF0",1750081694560,0.66015641,106680.0,106670.0,0.2974601]
["bitfinex-derivatives","BTCF0:USTF0",1750081694754,0.40975641,106680.0,106670.0,0.3174601]
["bitfinex-derivatives","BTCF0:USTF0",1750081694961,0.77055641,106680.0,106670.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750081695362,0.76975641,106680.0,106670.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750081695561,0.76975641,106680.0,106670.0,0.3174601]
["bitfinex-derivatives","BTCF0:USTF0",1750081696258,0.40935641,106680.0,106670.0,0.3174601]
["bitfinex-derivatives","BTCF0:USTF0",1750081696465,0.20421931,106680.0,106670.0,0.70006355]
["bitfinex-derivatives","BTCF0:USTF0",1750081696659,0.20721931,106680.0,106670.0,0.3204601]
["bitfinex-derivatives","BTCF0:USTF0",1750081696862,0.20681931,106680.0,106670.0,0.3204601]
["bitfinex-derivatives","BTCF0:USTF0",1750081697060,0.56801931,106680.0,106670.0,0.3204601]
["bitfinex-derivatives","BTCF0:USTF0",1750081697261,0.31151931,106680.0,106670.0,0.3204601]
["bitfinex-derivatives","BTCF0:USTF0",1750081697462,0.67231931,106680.0,106670.0,0.3204601]
["bitfinex-derivatives","BTCF0:USTF0",1750081697863,0.77461931,106680.0,106670.0,0.2104601]
["bitfinex-derivatives","BTCF0:USTF0",1750081699166,0.1908425,106680.0,106670.0,0.95386355]
["bitfinex-derivatives","BTCF0:USTF0",1750081699461,0.1904425,106680.0,106670.0,1.05476355]
["bitfinex-derivatives","BTCF0:USTF0",1750081699660,0.1908425,106680.0,106670.0,1.05476355]
["bitfinex-derivatives","BTCF0:USTF0",1750081700067,0.19490444,106680.0,106670.0,1.05476355]
["bitfinex-derivatives","BTCF0:USTF0",1750081701752,0.19490444,106680.0,106670.0,0.3113601]
["bitfinex-derivatives","BTCF0:USTF0",1750081701959,0.55570444,106680.0,106670.0,0.3113601]
["bitfinex-derivatives","BTCF0:USTF0",1750081702165,0.55570444,106680.0,106670.0,0.4223601]
["bitfinex-derivatives","BTCF0:USTF0",1750081702365,0.19490444,106680.0,106670.0,0.4223601]
["bitfinex-derivatives","BTCF0:USTF0",1750081703362,0.19490444,106680.0,106670.0,0.7831601]
["bitfinex-derivatives","BTCF0:USTF0",1750081703567,0.00746194,106680.0,106670.0,1.44699422]
["bitfinex-derivatives","BTCF0:USTF0",1750081703770,0.00014069,106690.0,106680.0,0.1874426]
["bitfinex-derivatives","BTCF0:USTF0",1750081703962,0.00014069,106690.0,106680.0,1.5258495]
["bitfinex-derivatives","BTCF0:USTF0",1750081704368,0.00014069,106690.0,106680.0,1.61959217]
["bitfinex-derivatives","BTCF0:USTF0",1750081704568,0.00054069,106690.0,106680.0,1.61959217]
["bitfinex-derivatives","BTCF0:USTF0",1750081704957,0.00054069,106690.0,106680.0,1.80705617]
["bitfinex-derivatives","BTCF0:USTF0",1750081705273,0.00154069,106690.0,106680.0,1.80805617]
["bitfinex-derivatives","BTCF0:USTF0",1750081705666,0.00454069,106690.0,106680.0,2.05905617]
["bitfinex-derivatives","BTCF0:USTF0",1750081705863,0.00414069,106690.0,106680.0,2.05905617]
["bitfinex-derivatives","BTCF0:USTF0",1750081706068,0.00454069,106690.0,106680.0,2.05905617]
["bitfinex-derivatives","BTCF0:USTF0",1750081707864,0.0008,106710.0,106700.0,0.1874067]
["bitfinex-derivatives","BTCF0:USTF0",1750081708067,0.0008,106710.0,106700.0,1.15378516]
["bitfinex-derivatives","BTCF0:USTF0",1750081708370,0.12374266,106720.0,106710.0,0.1873892]
["bitfinex-derivatives","BTCF0:USTF0",1750081708562,0.12454266,106720.0,106710.0,1.03329265]
["bitfinex-derivatives","BTCF0:USTF0",1750081708761,0.12454266,106720.0,106710.0,1.13549265]
["bitfinex-derivatives","BTCF0:USTF0",1750081708762,0.01644266,106720.0,106710.0,1.13549265]
["bitfinex-derivatives","BTCF0:USTF0",1750081708969,0.01644266,106720.0,106710.0,1.22920018]
["bitfinex-derivatives","BTCF0:USTF0",1750081709165,0.01684266,106720.0,106710.0,1.41661618]
["bitfinex-derivatives","BTCF0:USTF0",1750081709369,0.01644266,106720.0,106710.0,1.41661618]
["bitfinex-derivatives","BTCF0:USTF0",1750081709569,0.00094069,106730.0,106720.0,0.1873716]
["bitfinex-derivatives","BTCF0:USTF0",1750081709771,0.18749469,106730.0,106720.0,0.01800282]
["bitfinex-derivatives","BTCF0:USTF0",1750081710066,0.94846819,106730.0,106720.0,0.01800282]
["bitfinex-derivatives","BTCF0:USTF0",1750081710266,1.16436819,106730.0,106720.0,0.01800282]
["bitfinex-derivatives","BTCF0:USTF0",1750081710670,1.16436819,106730.0,106720.0,0.20537442]
["bitfinex-derivatives","BTCF0:USTF0",1750081710977,1.16636819,106730.0,106720.0,0.20637442]
["bitfinex-derivatives","BTCF0:USTF0",1750081711473,1.16636819,106730.0,106720.0,0.01900282]
["bitfinex-derivatives","BTCF0:USTF0",1750081711971,1.16836819,106730.0,106720.0,0.01900282]
["bitfinex-derivatives","BTCF0:USTF0",1750081712272,1.17243013,106730.0,106720.0,0.01900282]
["bitfinex-derivatives","BTCF0:USTF0",1750081713077,1.17243013,106730.0,106720.0,0.20637442]
["bitfinex-derivatives","BTCF0:USTF0",1750081713268,1.16836819,106730.0,106720.0,0.01900282]
["bitfinex-derivatives","BTCF0:USTF0",1750081713873,1.60576819,106730.0,106720.0,0.01900282]
["bitfinex-derivatives","BTCF0:USTF0",1750081715173,1.35576819,106730.0,106720.0,0.01900282]
["bitfinex-derivatives","BTCF0:USTF0",1750081716980,2.01354817,106730.0,106720.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750081717281,2.01354817,106730.0,106700.0,0.02010071]
["bitfinex-derivatives","BTCF0:USTF0",1750081717282,0.20390993,106710.0,106700.0,0.02010071]
["bitfinex-derivatives","BTCF0:USTF0",1750081717476,1.30811338,106710.0,106700.0,0.02010071]
["bitfinex-derivatives","BTCF0:USTF0",1750081717675,1.52711338,106710.0,106700.0,0.02010071]
["bitfinex-derivatives","BTCF0:USTF0",1750081720078,1.52811338,106710.0,106700.0,0.02310071]
["bitfinex-derivatives","BTCF0:USTF0",1750081720383,1.71554538,106710.0,106700.0,0.02310071]
["bitfinex-derivatives","BTCF0:USTF0",1750081722083,1.40293458,106710.0,106700.0,0.02310071]
["bitfinex-derivatives","BTCF0:USTF0",1750081722377,1.41970254,106710.0,106700.0,0.02310071]
["bitfinex-derivatives","BTCF0:USTF0",1750081723388,1.41970254,106710.0,106700.0,0.00314069]
["bitfinex-derivatives","BTCF0:USTF0",1750081724478,0.44923204,106710.0,106700.0,0.57315074]
["bitfinex-derivatives","BTCF0:USTF0",1750081724782,0.42415716,106710.0,106700.0,0.93395074]
["bitfinex-derivatives","BTCF0:USTF0",1750081724979,0.42455716,106710.0,106700.0,0.93395074]
["bitfinex-derivatives","BTCF0:USTF0",1750081725183,0.42455716,106710.0,106700.0,0.55134729]
["bitfinex-derivatives","BTCF0:USTF0",1750081725578,0.42455716,106710.0,106700.0,0.65534729]
["bitfinex-derivatives","BTCF0:USTF0",1750081726281,0.31735716,106710.0,106700.0,1.03795074]
["bitfinex-derivatives","BTCF0:USTF0",1750081726479,0.20555716,106710.0,106700.0,1.14355074]
["bitfinex-derivatives","BTCF0:USTF0",1750081726779,0.01816796,106710.0,106700.0,1.36786706]
["bitfinex-derivatives","BTCF0:USTF0",1750081726985,0.01816796,106710.0,106700.0,1.44225083]
["bitfinex-derivatives","BTCF0:USTF0",1750081727186,0.01816796,106710.0,106700.0,1.36786706]
["bitfinex-derivatives","BTCF0:USTF0",1750081727483,0.01776796,106710.0,106700.0,1.44225083]
["bitfinex-derivatives","BTCF0:USTF0",1750081727687,0.01816796,106710.0,106700.0,1.87968283]
["bitfinex-derivatives","BTCF0:USTF0",1750081727877,0.01776796,106710.0,106700.0,1.87968283]
["bitfinex-derivatives","BTCF0:USTF0",1750081728077,0.01816796,106710.0,106700.0,1.87968283]
["bitfinex-derivatives","BTCF0:USTF0",1750081728479,0.01776796,106710.0,106700.0,1.87968283]
["bitfinex-derivatives","BTCF0:USTF0",1750081728674,0.20555716,106710.0,106700.0,1.87968283]
["bitfinex-derivatives","BTCF0:USTF0",1750081728882,0.1873892,106710.0,106700.0,1.10647846]
["bitfinex-derivatives","BTCF0:USTF0",1750081729791,0.34481803,106720.0,106710.0,0.1873891]
["bitfinex-derivatives","BTCF0:USTF0",1750081729994,0.25112463,106720.0,106710.0,1.13919255]
["bitfinex-derivatives","BTCF0:USTF0",1750081730390,0.25152463,106720.0,106710.0,1.13919255]
["bitfinex-derivatives","BTCF0:USTF0",1750081730898,0.25352463,106720.0,106710.0,1.13919255]
["bitfinex-derivatives","BTCF0:USTF0",1750081731285,0.20768173,106720.0,106710.0,1.14019255]
["bitfinex-derivatives","BTCF0:USTF0",1750081731486,0.20766743,106720.0,106710.0,1.14019255]
["bitfinex-derivatives","BTCF0:USTF0",1750081731889,0.01989583,106720.0,106710.0,1.14019255]
["bitfinex-derivatives","BTCF0:USTF0",1750081732090,0.20766743,106720.0,106710.0,1.14019255]
["bitfinex-derivatives","BTCF0:USTF0",1750081733788,0.02029583,106720.0,106710.0,1.14019255]
["bitfinex-derivatives","BTCF0:USTF0",1750081735186,0.00354069,106720.0,106710.0,1.30828385]
["bitfinex-derivatives","BTCF0:USTF0",1750081735387,0.00314069,106720.0,106710.0,1.32667779]
["bitfinex-derivatives","BTCF0:USTF0",1750081735591,0.00354069,106720.0,106710.0,1.32667779]
["bitfinex-derivatives","BTCF0:USTF0",1750081735895,0.19091229,106720.0,106710.0,0.85036681]
["bitfinex-derivatives","BTCF0:USTF0",1750081736196,0.00354069,106720.0,106710.0,1.32667779]
["bitfinex-derivatives","BTCF0:USTF0",1750081736891,0.00314069,106720.0,106710.0,1.32667779]
["bitfinex-derivatives","BTCF0:USTF0",1750081737096,0.00354069,106720.0,106710.0,1.32667779]
["bitfinex-derivatives","BTCF0:USTF0",1750081737286,0.19091229,106720.0,106710.0,1.40249351]
["bitfinex-derivatives","BTCF0:USTF0",1750081737487,0.00354069,106720.0,106710.0,1.40249351]
["bitfinex-derivatives","BTCF0:USTF0",1750081737793,0.19091229,106720.0,106710.0,1.40249351]
["bitfinex-derivatives","BTCF0:USTF0",1750081738095,0.19091229,106720.0,106710.0,0.85036681]
["bitfinex-derivatives","BTCF0:USTF0",1750081738286,0.19091229,106720.0,106710.0,0.77598304]
["bitfinex-derivatives","BTCF0:USTF0",1750081738486,0.30131229,106720.0,106710.0,0.77598304]
["bitfinex-derivatives","BTCF0:USTF0",1750081740293,0.19091229,106720.0,106710.0,0.77598304]
["bitfinex-derivatives","BTCF0:USTF0",1750081740494,0.19091229,106720.0,106710.0,1.23297026]
["bitfinex-derivatives","BTCF0:USTF0",1750081740889,0.19051229,106720.0,106710.0,1.23297026]
["bitfinex-derivatives","BTCF0:USTF0",1750081741095,0.19091229,106720.0,106710.0,1.23297026]
["bitfinex-derivatives","BTCF0:USTF0",1750081741295,0.19091229,106720.0,106710.0,1.25297026]
["bitfinex-derivatives","BTCF0:USTF0",1750081741596,0.00354069,106720.0,106710.0,1.25297026]
["bitfinex-derivatives","BTCF0:USTF0",1750081741798,0.00314069,106720.0,106710.0,1.34667779]
["bitfinex-derivatives","BTCF0:USTF0",1750081741992,0.00354069,106720.0,106710.0,1.34667779]
["bitfinex-derivatives","BTCF0:USTF0",1750081742393,0.00314069,106720.0,106710.0,1.34667779]
["bitfinex-derivatives","BTCF0:USTF0",1750081742596,0.00354069,106720.0,106710.0,1.34667779]
["bitfinex-derivatives","BTCF0:USTF0",1750081743690,0.19091199,106720.0,106710.0,1.34667779]
["bitfinex-derivatives","BTCF0:USTF0",1750081743996,0.57351544,106720.0,106710.0,0.87036681]
["bitfinex-derivatives","BTCF0:USTF0",1750081744196,0.19091199,106720.0,106710.0,0.87036681]
["bitfinex-derivatives","BTCF0:USTF0",1750081744396,0.19091209,106720.0,106710.0,1.25297026]
["bitfinex-derivatives","BTCF0:USTF0",1750081744599,0.00354069,106720.0,106710.0,1.34667779]
["bitfinex-derivatives","BTCF0:USTF0",1750081744791,0.00314069,106720.0,106710.0,1.34667779]
["bitfinex-derivatives","BTCF0:USTF0",1750081745098,0.00354069,106720.0,106710.0,1.34667779]
["bitfinex-derivatives","BTCF0:USTF0",1750081745301,0.327888,106730.0,106720.0,0.1873714]
["bitfinex-derivatives","BTCF0:USTF0",1750081745594,0.2342055,106730.0,106720.0,0.8576714]
["bitfinex-derivatives","BTCF0:USTF0",1750081745795,0.1873669,106730.0,106720.0,0.8576714]
["bitfinex-derivatives","BTCF0:USTF0",1750081745990,0.1873669,106730.0,106720.0,1.60107485]
["bitfinex-derivatives","BTCF0:USTF0",1750081746598,0.1903669,106730.0,106720.0,1.2184714]
["bitfinex-derivatives","BTCF0:USTF0",1750081746793,0.1903669,106730.0,106720.0,1.2194714]
["bitfinex-derivatives","BTCF0:USTF0",1750081746995,0.1923669,106730.0,106720.0,1.2194714]
["bitfinex-derivatives","BTCF0:USTF0",1750081747194,0.005,106730.0,106720.0,1.60207485]
["bitfinex-derivatives","BTCF0:USTF0",1750081747595,0.1923538,106730.0,106720.0,1.60207485]
["bitfinex-derivatives","BTCF0:USTF0",1750081748299,0.57495725,106730.0,106720.0,0.9099714]
["bitfinex-derivatives","BTCF0:USTF0",1750081748501,0.78495725,106730.0,106720.0,0.9099714]
["bitfinex-derivatives","BTCF0:USTF0",1750081749500,0.4023538,106730.0,106720.0,0.9099714]
["bitfinex-derivatives","BTCF0:USTF0",1750081751001,0.4023538,106730.0,106720.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750081751002,0.78495725,106730.0,106720.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750081751197,1.09827789,106730.0,106720.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750081753892,1.12289659,106730.0,106720.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750081754198,1.12289659,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750081754395,1.27167789,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750081754595,1.29630345,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750081754791,0.91087789,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750081754997,0.93550124,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750081755197,0.56603495,106740.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750081755499,0.9486384,106740.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750081755697,0.56603495,106740.0,106720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750081756205,0.39257125,106740.0,106730.0,0.74340345]
["bitfinex-derivatives","BTCF0:USTF0",1750081756499,0.00314069,106740.0,106730.0,0.93075725]
["bitfinex-derivatives","BTCF0:USTF0",1750081756699,0.0016,106770.0,106760.0,0.1873012]
["bitfinex-derivatives","BTCF0:USTF0",1750081756900,0.01664677,106780.0,106770.0,0.1872837]
["bitfinex-derivatives","BTCF0:USTF0",1750081757198,0.01664677,106780.0,106770.0,1.22089612]
["bitfinex-derivatives","BTCF0:USTF0",1750081757598,0.20431287,106780.0,106770.0,1.22089612]
["bitfinex-derivatives","BTCF0:USTF0",1750081757792,0.20431287,106780.0,106770.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1750081758000,0.20391287,106780.0,106770.0,0.93068705]
["bitfinex-derivatives","BTCF0:USTF0",1750081758199,0.31421287,106780.0,106770.0,0.5480836]
["bitfinex-derivatives","BTCF0:USTF0",1750081758399,0.41721287,106780.0,106770.0,0.5480836]
["bitfinex-derivatives","BTCF0:USTF0",1750081758796,0.41761287,106780.0,106770.0,0.56271967]
["bitfinex-derivatives","BTCF0:USTF0",1750081758999,0.41761287,106780.0,106770.0,0.5480837]
["bitfinex-derivatives","BTCF0:USTF0",1750081759200,0.41761287,106780.0,106770.0,0.37743623]
["bitfinex-derivatives","BTCF0:USTF0",1750081759400,0.41761287,106780.0,106770.0,0.56471983]
["bitfinex-derivatives","BTCF0:USTF0",1750081759601,0.41861287,106780.0,106770.0,0.57071983]
["bitfinex-derivatives","BTCF0:USTF0",1750081759800,0.41861287,106780.0,106770.0,0.95332328]
["bitfinex-derivatives","BTCF0:USTF0",1750081760000,0.41861287,106780.0,106770.0,0.95132328]
["bitfinex-derivatives","BTCF0:USTF0",1750081760203,0.41861287,106780.0,106770.0,0.57171991]
["bitfinex-derivatives","BTCF0:USTF0",1750081760401,0.41861287,106780.0,106770.0,0.95432336]
["bitfinex-derivatives","BTCF0:USTF0",1750081760604,0.41861287,106780.0,106770.0,0.57171991]
["bitfinex-derivatives","BTCF0:USTF0",1750081760795,0.41861287,106780.0,106770.0,0.95432336]
["bitfinex-derivatives","BTCF0:USTF0",1750081761108,0.41861287,106780.0,106770.0,0.76703976]
["bitfinex-derivatives","BTCF0:USTF0",1750081761307,0.41861287,106780.0,106770.0,0.95432329]
["bitfinex-derivatives","BTCF0:USTF0",1750081762697,0.31521287,106780.0,106770.0,0.38443625]
["bitfinex-derivatives","BTCF0:USTF0",1750081762903,0.88472832,106780.0,106770.0,0.38443625]
["bitfinex-derivatives","BTCF0:USTF0",1750081763103,0.99602832,106780.0,106770.0,0.38443625]
["bitfinex-derivatives","BTCF0:USTF0",1750081763309,0.99602832,106780.0,106770.0,0.38443734]
["bitfinex-derivatives","BTCF0:USTF0",1750081763510,0.61342487,106780.0,106770.0,0.38443734]
["bitfinex-derivatives","BTCF0:USTF0",1750081763709,1.35682832,106780.0,106770.0,0.02363734]
["bitfinex-derivatives","BTCF0:USTF0",1750081764014,0.1872836,106770.0,106760.0,0.02014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081764206,1.14528705,106770.0,106760.0,0.02014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081764407,1.33261505,106770.0,106760.0,0.02014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081764608,0.9500116,106770.0,106760.0,0.02014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081765011,0.5896116,106770.0,106760.0,0.38094069]
["bitfinex-derivatives","BTCF0:USTF0",1750081766617,0.5906116,106770.0,106760.0,0.38594069]
["bitfinex-derivatives","BTCF0:USTF0",1750081766813,0.5902116,106770.0,106760.0,0.38594069]
["bitfinex-derivatives","BTCF0:USTF0",1750081767116,0.5926116,106770.0,106760.0,0.38194069]
["bitfinex-derivatives","BTCF0:USTF0",1750081767622,0.4052836,106770.0,106760.0,0.38194069]
["bitfinex-derivatives","BTCF0:USTF0",1750081768420,0.4052836,106770.0,106760.0,0.36194069]
["bitfinex-derivatives","BTCF0:USTF0",1750081768923,0.2943836,106770.0,106760.0,0.84694414]
["bitfinex-derivatives","BTCF0:USTF0",1750081769227,0.1906836,106770.0,106760.0,1.14144524]
["bitfinex-derivatives","BTCF0:USTF0",1750081769418,0.1902836,106770.0,106760.0,1.24604524]
["bitfinex-derivatives","BTCF0:USTF0",1750081769620,0.1906836,106770.0,106760.0,1.24604524]
["bitfinex-derivatives","BTCF0:USTF0",1750081769819,0.1902836,106770.0,106760.0,0.86344179]
["bitfinex-derivatives","BTCF0:USTF0",1750081770026,0.1906836,106770.0,106760.0,0.86344179]
["bitfinex-derivatives","BTCF0:USTF0",1750081770219,0.1906836,106770.0,106760.0,1.24604524]
["bitfinex-derivatives","BTCF0:USTF0",1750081770616,0.42152397,106780.0,106760.0,1.33969094]
["bitfinex-derivatives","BTCF0:USTF0",1750081770829,0.60878997,106780.0,106770.0,0.6504836]
["bitfinex-derivatives","BTCF0:USTF0",1750081771025,0.60878997,106780.0,106770.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1750081771331,0.60878997,106780.0,106770.0,0.6504836]
["bitfinex-derivatives","BTCF0:USTF0",1750081771830,0.60978997,106780.0,106770.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1750081772931,0.60978997,106780.0,106760.0,0.57374069]
["bitfinex-derivatives","BTCF0:USTF0",1750081772932,0.42252397,106780.0,106760.0,0.57374069]
["bitfinex-derivatives","BTCF0:USTF0",1750081773130,0.1872836,106770.0,106760.0,0.57374069]
["bitfinex-derivatives","BTCF0:USTF0",1750081773525,0.2948836,106770.0,106760.0,0.57374069]
["bitfinex-derivatives","BTCF0:USTF0",1750081774136,0.67748705,106770.0,106760.0,0.46914069]
["bitfinex-derivatives","BTCF0:USTF0",1750081774320,0.67748705,106770.0,106760.0,0.36194069]
["bitfinex-derivatives","BTCF0:USTF0",1750081774321,0.86481505,106770.0,106760.0,0.36194069]
["bitfinex-derivatives","BTCF0:USTF0",1750081774522,0.86481505,106770.0,106760.0,0.36394069]
["bitfinex-derivatives","BTCF0:USTF0",1750081774523,0.4832116,106770.0,106760.0,0.36394069]
["bitfinex-derivatives","BTCF0:USTF0",1750081775430,0.4842116,106770.0,106760.0,0.36394069]
["bitfinex-derivatives","BTCF0:USTF0",1750081776233,0.4832116,106770.0,106760.0,0.36094069]
["bitfinex-derivatives","BTCF0:USTF0",1750081776428,0.4842116,106770.0,106760.0,0.47044069]
["bitfinex-derivatives","BTCF0:USTF0",1750081776636,0.1892836,106770.0,106760.0,1.14444524]
["bitfinex-derivatives","BTCF0:USTF0",1750081776834,0.1892836,106770.0,106760.0,1.25084524]
["bitfinex-derivatives","BTCF0:USTF0",1750081777136,0.1896836,106770.0,106760.0,1.25084524]
["bitfinex-derivatives","BTCF0:USTF0",1750081777731,0.1896836,106770.0,106760.0,0.86824179]
["bitfinex-derivatives","BTCF0:USTF0",1750081777926,0.1892836,106770.0,106760.0,1.25084524]
["bitfinex-derivatives","BTCF0:USTF0",1750081778326,0.1896836,106770.0,106760.0,1.25084524]
["bitfinex-derivatives","BTCF0:USTF0",1750081778932,0.1892836,106770.0,106760.0,1.25084524]
["bitfinex-derivatives","BTCF0:USTF0",1750081779230,0.1896836,106770.0,106760.0,1.25084524]
["bitfinex-derivatives","BTCF0:USTF0",1750081781033,0.1896836,106770.0,106760.0,0.86824179]
["bitfinex-derivatives","BTCF0:USTF0",1750081781336,0.1892836,106770.0,106760.0,1.25084524]
["bitfinex-derivatives","BTCF0:USTF0",1750081781537,0.1896836,106770.0,106760.0,1.25084524]
["bitfinex-derivatives","BTCF0:USTF0",1750081782834,0.1896836,106770.0,106760.0,0.86824179]
["bitfinex-derivatives","BTCF0:USTF0",1750081783238,0.1896836,106770.0,106760.0,1.25084524]
["bitfinex-derivatives","BTCF0:USTF0",1750081784026,0.1896836,106770.0,106760.0,0.86824179]
["bitfinex-derivatives","BTCF0:USTF0",1750081784228,0.1896836,106770.0,106760.0,1.25084524]
["bitfinex-derivatives","BTCF0:USTF0",1750081784638,0.1896836,106770.0,106760.0,0.73682207]
["bitfinex-derivatives","BTCF0:USTF0",1750081784839,0.1896836,106770.0,106760.0,1.25084524]
["bitfinex-derivatives","BTCF0:USTF0",1750081785238,0.1896836,106770.0,106760.0,0.86824179]
["bitfinex-derivatives","BTCF0:USTF0",1750081785439,0.1896836,106770.0,106760.0,1.25084524]
["bitfinex-derivatives","BTCF0:USTF0",1750081785641,0.1896836,106770.0,106760.0,1.30672662]
["bitfinex-derivatives","BTCF0:USTF0",1750081787038,0.1896836,106770.0,106760.0,1.11942552]
["bitfinex-derivatives","BTCF0:USTF0",1750081787247,0.1896836,106770.0,106760.0,1.30672662]
["bitfinex-derivatives","BTCF0:USTF0",1750081789432,0.1896836,106770.0,106760.0,1.11942552]
["bitfinex-derivatives","BTCF0:USTF0",1750081790035,0.1896836,106770.0,106760.0,0.73682207]
["bitfinex-derivatives","BTCF0:USTF0",1750081790344,1.12041505,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750081790644,1.05963227,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750081792043,0.1873011,106760.0,106750.0,0.05602207]
["bitfinex-derivatives","BTCF0:USTF0",1750081792345,0.2040015,106760.0,106750.0,0.79942552]
["bitfinex-derivatives","BTCF0:USTF0",1750081792546,0.2040015,106760.0,106750.0,1.09724422]
["bitfinex-derivatives","BTCF0:USTF0",1750081793644,0.2044015,106760.0,106750.0,0.63502207]
["bitfinex-derivatives","BTCF0:USTF0",1750081793846,0.22695293,106760.0,106750.0,0.21834069]
["bitfinex-derivatives","BTCF0:USTF0",1750081794145,0.33135293,106760.0,106750.0,0.22034069]
["bitfinex-derivatives","BTCF0:USTF0",1750081794337,0.43685293,106760.0,106750.0,0.22034069]
["bitfinex-derivatives","BTCF0:USTF0",1750081795944,0.43885293,106760.0,106750.0,0.21934069]
["bitfinex-derivatives","BTCF0:USTF0",1750081796847,0.82145638,106760.0,106750.0,0.00114069]
["bitfinex-derivatives","BTCF0:USTF0",1750081797041,1.18225638,106760.0,106750.0,0.00114069]
["bitfinex-derivatives","BTCF0:USTF0",1750081797545,1.36960038,106760.0,106750.0,0.00114069]
["bitfinex-derivatives","BTCF0:USTF0",1750081798047,0.62619693,106760.0,106750.0,0.00114069]
["bitfinex-derivatives","BTCF0:USTF0",1750081798348,0.22955293,106760.0,106750.0,0.36194069]
["bitfinex-derivatives","BTCF0:USTF0",1750081798647,0.2074015,106760.0,106750.0,0.46374069]
["bitfinex-derivatives","BTCF0:USTF0",1750081798845,0.2074015,106760.0,106750.0,0.57454069]
["bitfinex-derivatives","BTCF0:USTF0",1750081800939,0.2070015,106760.0,106750.0,0.57454069]
["bitfinex-derivatives","BTCF0:USTF0",1750081801140,0.2074015,106760.0,106750.0,0.57454069]
["bitfinex-derivatives","BTCF0:USTF0",1750081803545,0.2074015,106760.0,106750.0,0.76185919]
["bitfinex-derivatives","BTCF0:USTF0",1750081803942,0.2074015,106760.0,106750.0,1.23772057]
["bitfinex-derivatives","BTCF0:USTF0",1750081804148,0.2349139,106770.0,106760.0,0.1873009]
["bitfinex-derivatives","BTCF0:USTF0",1750081804443,0.2341139,106770.0,106760.0,1.19323714]
["bitfinex-derivatives","BTCF0:USTF0",1750081805150,0.2341139,106770.0,106760.0,0.81063369]
["bitfinex-derivatives","BTCF0:USTF0",1750081805344,0.2345139,106770.0,106760.0,1.19323714]
["bitfinex-derivatives","BTCF0:USTF0",1750081805643,0.80644535,106770.0,106760.0,0.13874987]
["bitfinex-derivatives","BTCF0:USTF0",1750081805845,0.1873011,106760.0,106750.0,0.48070434]
["bitfinex-derivatives","BTCF0:USTF0",1750081806037,0.69458512,106760.0,106750.0,0.20672606]
["bitfinex-derivatives","BTCF0:USTF0",1750081806240,0.31198167,106760.0,106750.0,0.15069327]
["bitfinex-derivatives","BTCF0:USTF0",1750081806445,0.80078512,106760.0,106750.0,0.12472874]
["bitfinex-derivatives","BTCF0:USTF0",1750081806642,1.34892912,106760.0,106750.0,0.12472874]
["bitfinex-derivatives","BTCF0:USTF0",1750081806840,1.16158512,106760.0,106750.0,0.01792874]
["bitfinex-derivatives","BTCF0:USTF0",1750081807048,1.34892912,106760.0,106750.0,0.01792874]
["bitfinex-derivatives","BTCF0:USTF0",1750081807245,0.1873184,106750.0,106740.0,0.10694069]
["bitfinex-derivatives","BTCF0:USTF0",1750081807440,0.7621184,106750.0,106740.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081807643,1.14472185,106750.0,106740.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081807951,1.25502185,106750.0,106740.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081808749,1.44238185,106750.0,106740.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081809453,1.0597784,106750.0,106740.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081809660,1.44338185,106750.0,106740.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081809851,1.0607784,106750.0,106740.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081810155,1.44538185,106750.0,106740.0,0.00114069]
["bitfinex-derivatives","BTCF0:USTF0",1750081810454,1.44238185,106750.0,106740.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750081810652,0.0468353,106740.0,106710.0,0.01839394]
["bitfinex-derivatives","BTCF0:USTF0",1750081810848,0.56997455,106720.0,106710.0,0.22779394]
["bitfinex-derivatives","BTCF0:USTF0",1750081811052,0.93077455,106720.0,106710.0,0.22779394]
["bitfinex-derivatives","BTCF0:USTF0",1750081811252,0.56997455,106720.0,106710.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1750081811559,0.1873887,106710.0,106700.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1750081811856,0.1873887,106710.0,106700.0,0.67664069]
["bitfinex-derivatives","BTCF0:USTF0",1750081813053,0.1873887,106710.0,106700.0,0.68064069]
["bitfinex-derivatives","BTCF0:USTF0",1750081813356,0.1873887,106710.0,106700.0,0.86804709]
["bitfinex-derivatives","BTCF0:USTF0",1750081813659,0.19897911,106710.0,106700.0,0.68564069]
["bitfinex-derivatives","BTCF0:USTF0",1750081816458,0.19897911,106710.0,106700.0,0.87304699]
["bitfinex-derivatives","BTCF0:USTF0",1750081816659,0.19897911,106710.0,106700.0,0.68564069]
["bitfinex-derivatives","BTCF0:USTF0",1750081817161,0.19897921,106710.0,106700.0,1.25565044]
["bitfinex-derivatives","BTCF0:USTF0",1750081817362,0.19937921,106710.0,106700.0,1.61645044]
["bitfinex-derivatives","BTCF0:USTF0",1750081818270,0.1873888,106710.0,106700.0,1.81302973]
["bitfinex-derivatives","BTCF0:USTF0",1750081818473,0.1873888,106710.0,106700.0,1.83144563]
["bitfinex-derivatives","BTCF0:USTF0",1750081818968,0.1877888,106710.0,106700.0,1.85144563]
["bitfinex-derivatives","BTCF0:USTF0",1750081819166,0.0004,106710.0,106700.0,1.85144563]
["bitfinex-derivatives","BTCF0:USTF0",1750081819372,0.2976455,106720.0,106710.0,0.1873888]
["bitfinex-derivatives","BTCF0:USTF0",1750081819668,0.35492624,106720.0,106710.0,1.03939225]
["bitfinex-derivatives","BTCF0:USTF0",1750081819855,0.30807964,106720.0,106710.0,1.14679225]
["bitfinex-derivatives","BTCF0:USTF0",1750081820058,0.30807964,106720.0,106710.0,1.20282504]
["bitfinex-derivatives","BTCF0:USTF0",1750081820059,0.26163304,106720.0,106710.0,1.20282504]
["bitfinex-derivatives","BTCF0:USTF0",1750081820566,0.26263304,106720.0,106710.0,1.20582504]
["bitfinex-derivatives","BTCF0:USTF0",1750081820961,0.26263304,106720.0,106710.0,1.20782504]
["bitfinex-derivatives","BTCF0:USTF0",1750081822764,0.2049552,106720.0,106710.0,1.20782504]
["bitfinex-derivatives","BTCF0:USTF0",1750081822976,0.0179742,106720.0,106710.0,1.20782504]
["bitfinex-derivatives","BTCF0:USTF0",1750081823274,0.2049454,106720.0,106710.0,1.20782504]
["bitfinex-derivatives","BTCF0:USTF0",1750081823575,0.2053454,106720.0,106710.0,1.20782504]
["bitfinex-derivatives","BTCF0:USTF0",1750081823761,0.2053454,106720.0,106710.0,1.02043624]
["bitfinex-derivatives","BTCF0:USTF0",1750081823968,0.58794885,106720.0,106710.0,0.27703279]
["bitfinex-derivatives","BTCF0:USTF0",1750081824271,0.58794885,106720.0,106710.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750081824466,0.79774885,106720.0,106710.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1750081824873,0.87166009,106720.0,106710.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1750081825069,0.87166009,106720.0,106710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750081825264,0.97336009,106720.0,106710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750081825578,0.28957738,106720.0,106710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750081825777,0.28917738,106720.0,106710.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1750081826074,0.28957738,106720.0,106710.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1750081828071,0.67218083,106720.0,106710.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1750081828273,1.03298083,106720.0,106710.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1750081828465,1.24478083,106720.0,106710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750081828665,1.35258083,106720.0,106710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750081829264,1.92260028,106720.0,106710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750081829469,1.92260028,106720.0,106700.0,0.02014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081829470,0.56999225,106710.0,106700.0,0.02014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081829672,0.78089225,106710.0,106700.0,0.02014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081830071,1.14169225,106710.0,106700.0,0.02014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081830881,0.1874239,106690.0,106680.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1750081831076,0.1874239,106690.0,106680.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1750081831772,0.57002735,106690.0,106680.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1750081832075,0.57002735,106690.0,106670.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081832076,0.1874415,106680.0,106670.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750081832275,1.47084495,106680.0,106670.0,0.20994069]
["bitfinex-derivatives","BTCF0:USTF0",1750081832670,1.11004495,106680.0,106670.0,0.20994069]
["bitfinex-derivatives","BTCF0:USTF0",1750081832877,0.7274415,106680.0,106670.0,0.20994069]
["bitfinex-derivatives","BTCF0:USTF0",1750081834176,0.7284415,106680.0,106670.0,0.21194069]
["bitfinex-derivatives","BTCF0:USTF0",1750081834374,0.7284415,106680.0,106670.0,0.21394069]
["bitfinex-derivatives","BTCF0:USTF0",1750081835787,1.22174495,106680.0,106670.0,0.11054069]
["bitfinex-derivatives","BTCF0:USTF0",1750081836079,1.69034495,106680.0,106670.0,0.00414069]
["bitfinex-derivatives","BTCF0:USTF0",1750081836683,1.32954495,106680.0,106670.0,0.00414069]
["bitfinex-derivatives","BTCF0:USTF0",1750081836978,0.7284415,106680.0,106670.0,0.10764069]
["bitfinex-derivatives","BTCF0:USTF0",1750081837176,0.7284415,106680.0,106670.0,0.21794069]
["bitfinex-derivatives","BTCF0:USTF0",1750081837479,0.7288415,106680.0,106670.0,0.21794069]
["bitfinex-derivatives","BTCF0:USTF0",1750081837875,0.7284415,106680.0,106670.0,0.21794069]
["bitfinex-derivatives","BTCF0:USTF0",1750081838076,0.7288415,106680.0,106670.0,0.21794069]
["bitfinex-derivatives","BTCF0:USTF0",1750081838883,0.7288415,106680.0,106670.0,0.57874069]
["bitfinex-derivatives","BTCF0:USTF0",1750081839786,0.7288415,106680.0,106670.0,1.16741652]
["bitfinex-derivatives","BTCF0:USTF0",1750081840286,0.7284415,106680.0,106670.0,1.16741652]
["bitfinex-derivatives","BTCF0:USTF0",1750081840482,0.7288415,106680.0,106670.0,1.16741652]
["bitfinex-derivatives","BTCF0:USTF0",1750081840877,0.7288415,106680.0,106670.0,0.59735437]
["bitfinex-derivatives","BTCF0:USTF0",1750081840878,0.1888415,106680.0,106670.0,0.59735437]
["bitfinex-derivatives","BTCF0:USTF0",1750081841890,0.1884415,106680.0,106670.0,0.97995782]
["bitfinex-derivatives","BTCF0:USTF0",1750081842087,0.1888415,106680.0,106670.0,1.16741652]
["bitfinex-derivatives","BTCF0:USTF0",1750081842291,0.1884415,106680.0,106670.0,1.16741652]
["bitfinex-derivatives","BTCF0:USTF0",1750081842476,0.1888415,106680.0,106670.0,0.63464988]
["bitfinex-derivatives","BTCF0:USTF0",1750081842681,0.1888415,106680.0,106670.0,0.59735437]
["bitfinex-derivatives","BTCF0:USTF0",1750081842878,0.57144495,106680.0,106670.0,0.23655437]
["bitfinex-derivatives","BTCF0:USTF0",1750081843887,0.7628415,106680.0,106670.0,0.23655437]
["bitfinex-derivatives","BTCF0:USTF0",1750081844286,1.14544495,106680.0,106670.0,0.23655437]
["bitfinex-derivatives","BTCF0:USTF0",1750081845587,0.7628415,106680.0,106670.0,0.23655437]
["bitfinex-derivatives","BTCF0:USTF0",1750081845793,0.4020415,106680.0,106670.0,0.23655437]
["bitfinex-derivatives","BTCF0:USTF0",1750081846486,0.78464495,106680.0,106670.0,0.23655437]
["bitfinex-derivatives","BTCF0:USTF0",1750081847097,0.4020415,106680.0,106670.0,0.23655437]
["bitfinex-derivatives","BTCF0:USTF0",1750081847302,0.78464495,106680.0,106670.0,0.23655437]
["bitfinex-derivatives","BTCF0:USTF0",1750081849603,1.14544495,106680.0,106670.0,0.23655437]
["bitfinex-derivatives","BTCF0:USTF0",1750081849908,1.14544495,106680.0,106670.0,0.02275437]
["bitfinex-derivatives","BTCF0:USTF0",1750081850499,0.4020415,106680.0,106670.0,0.02275437]
["bitfinex-derivatives","BTCF0:USTF0",1750081850706,0.1888415,106680.0,106670.0,0.23175437]
["bitfinex-derivatives","BTCF0:USTF0",1750081850901,0.1888415,106680.0,106670.0,0.97515782]
["bitfinex-derivatives","BTCF0:USTF0",1750081850902,0.1884415,106680.0,106670.0,0.97515782]
["bitfinex-derivatives","BTCF0:USTF0",1750081851110,0.1888415,106680.0,106670.0,1.16261652]
["bitfinex-derivatives","BTCF0:USTF0",1750081851407,0.1874411,106680.0,106670.0,1.39653102]
["bitfinex-derivatives","BTCF0:USTF0",1750081851597,0.1878411,106680.0,106670.0,1.26551011]
["bitfinex-derivatives","BTCF0:USTF0",1750081851903,0.1878411,106680.0,106670.0,1.21864931]
["bitfinex-derivatives","BTCF0:USTF0",1750081852301,0.1874411,106680.0,106670.0,1.21864931]
["bitfinex-derivatives","BTCF0:USTF0",1750081852703,0.1878411,106680.0,106670.0,1.21864931]
["bitfinex-derivatives","BTCF0:USTF0",1750081853799,0.1878411,106680.0,106670.0,1.16261652]
["bitfinex-derivatives","BTCF0:USTF0",1750081854100,0.1878411,106680.0,106670.0,1.21865481]
["bitfinex-derivatives","BTCF0:USTF0",1750081854404,0.1878411,106680.0,106670.0,1.16261652]
["bitfinex-derivatives","BTCF0:USTF0",1750081854909,0.1878411,106680.0,106670.0,1.23742549]
["bitfinex-derivatives","BTCF0:USTF0",1750081855400,0.1878411,106680.0,106670.0,0.66736334]
["bitfinex-derivatives","BTCF0:USTF0",1750081855608,0.1878411,106680.0,106670.0,1.25742329]
["bitfinex-derivatives","BTCF0:USTF0",1750081856204,0.1878411,106680.0,106670.0,1.06996679]
["bitfinex-derivatives","BTCF0:USTF0",1750081856402,0.1878411,106680.0,106670.0,0.68736334]
["bitfinex-derivatives","BTCF0:USTF0",1750081856702,0.1878411,106680.0,106670.0,1.06996679]
["bitfinex-derivatives","BTCF0:USTF0",1750081856895,0.1878411,106680.0,106670.0,0.99515782]
["bitfinex-derivatives","BTCF0:USTF0",1750081857295,0.1878411,106680.0,106670.0,0.61255437]
["bitfinex-derivatives","BTCF0:USTF0",1750081857500,0.1878411,106680.0,106670.0,0.99515782]
["bitfinex-derivatives","BTCF0:USTF0",1750081857703,0.1878411,106680.0,106670.0,1.06996679]
["bitfinex-derivatives","BTCF0:USTF0",1750081858502,0.1878411,106680.0,106670.0,0.66864937]
["bitfinex-derivatives","BTCF0:USTF0",1750081859301,0.1878411,106680.0,106670.0,0.70606159]
["bitfinex-derivatives","BTCF0:USTF0",1750081859501,0.1878411,106680.0,106670.0,0.66864937]
["bitfinex-derivatives","BTCF0:USTF0",1750081859702,0.1878411,106680.0,106670.0,1.05125282]
["bitfinex-derivatives","BTCF0:USTF0",1750081860303,0.1878411,106680.0,106670.0,0.85610587]
["bitfinex-derivatives","BTCF0:USTF0",1750081860508,0.1878411,106680.0,106670.0,1.05125282]
["bitfinex-derivatives","BTCF0:USTF0",1750081860908,0.1874411,106680.0,106670.0,1.05125282]
["bitfinex-derivatives","BTCF0:USTF0",1750081861112,0.1878411,106680.0,106670.0,1.05125282]
["bitfinex-derivatives","BTCF0:USTF0",1750081862613,0.1878411,106680.0,106670.0,0.66864937]
["bitfinex-derivatives","BTCF0:USTF0",1750081863211,0.1878411,106680.0,106670.0,1.05125282]
["bitfinex-derivatives","BTCF0:USTF0",1750081864604,0.1878411,106680.0,106670.0,0.61255437]
["bitfinex-derivatives","BTCF0:USTF0",1750081864809,0.1878411,106680.0,106670.0,0.99515782]
["bitfinex-derivatives","BTCF0:USTF0",1750081865008,0.1878411,106680.0,106670.0,0.61255437]
["bitfinex-derivatives","BTCF0:USTF0",1750081865202,0.1878411,106680.0,106670.0,0.66869075]
["bitfinex-derivatives","BTCF0:USTF0",1750081865405,0.1878411,106680.0,106670.0,0.30789075]
["bitfinex-derivatives","BTCF0:USTF0",1750081865910,0.2912411,106680.0,106670.0,0.30789075]
["bitfinex-derivatives","BTCF0:USTF0",1750081866511,0.2912411,106680.0,106670.0,0.66869075]
["bitfinex-derivatives","BTCF0:USTF0",1750081867715,0.4048411,106680.0,106670.0,0.66869075]
["bitfinex-derivatives","BTCF0:USTF0",1750081868708,0.2912411,106680.0,106670.0,0.66869075]
["bitfinex-derivatives","BTCF0:USTF0",1750081869406,0.2912411,106680.0,106670.0,1.0512942]
["bitfinex-derivatives","BTCF0:USTF0",1750081869608,0.1878411,106680.0,106670.0,1.0512942]
["bitfinex-derivatives","BTCF0:USTF0",1750081870219,0.1878411,106680.0,106670.0,0.66869075]
["bitfinex-derivatives","BTCF0:USTF0",1750081870411,0.1874411,106680.0,106670.0,0.65007707]
["bitfinex-derivatives","BTCF0:USTF0",1750081870720,0.1874411,106680.0,106670.0,1.05113622]
["bitfinex-derivatives","BTCF0:USTF0",1750081871217,0.1878411,106680.0,106670.0,1.05113622]
["bitfinex-derivatives","BTCF0:USTF0",1750081871405,0.1874411,106680.0,106670.0,1.05113622]
["bitfinex-derivatives","BTCF0:USTF0",1750081871716,0.1878411,106680.0,106670.0,1.05113622]
["bitfinex-derivatives","BTCF0:USTF0",1750081871916,0.1874411,106680.0,106670.0,1.05113622]
["bitfinex-derivatives","BTCF0:USTF0",1750081872116,0.1878411,106680.0,106670.0,1.05113622]
["bitfinex-derivatives","BTCF0:USTF0",1750081872719,0.1878411,106680.0,106670.0,0.66853277]
["bitfinex-derivatives","BTCF0:USTF0",1750081872920,0.1878411,106680.0,106670.0,1.05113622]
["bitfinex-derivatives","BTCF0:USTF0",1750081873412,0.1878411,106680.0,106670.0,0.66853277]
["bitfinex-derivatives","BTCF0:USTF0",1750081874105,0.1878411,106680.0,106670.0,0.65007707]
["bitfinex-derivatives","BTCF0:USTF0",1750081874310,0.79134455,106680.0,106670.0,0.65007707]
["bitfinex-derivatives","BTCF0:USTF0",1750081874727,0.4087411,106680.0,106670.0,0.65007707]
["bitfinex-derivatives","BTCF0:USTF0",1750081874912,0.7695411,106680.0,106670.0,0.22081305]
["bitfinex-derivatives","BTCF0:USTF0",1750081875227,1.26614455,106680.0,106670.0,0.22081305]
["bitfinex-derivatives","BTCF0:USTF0",1750081875513,0.2042621,106670.0,106660.0,0.51973638]
["bitfinex-derivatives","BTCF0:USTF0",1750081875714,0.2042621,106670.0,106660.0,0.15893638]
["bitfinex-derivatives","BTCF0:USTF0",1750081875919,0.2042621,106670.0,106660.0,0.51973638]
["bitfinex-derivatives","BTCF0:USTF0",1750081878618,0.2052621,106670.0,106660.0,0.64623638]
["bitfinex-derivatives","BTCF0:USTF0",1750081878814,0.2052621,106670.0,106660.0,0.64823638]
["bitfinex-derivatives","BTCF0:USTF0",1750081882918,0.2052621,106670.0,106660.0,0.54543638]
["bitfinex-derivatives","BTCF0:USTF0",1750081883120,0.3109621,106670.0,106660.0,0.54543638]
["bitfinex-derivatives","BTCF0:USTF0",1750081883311,0.4389621,106670.0,106660.0,0.54543638]
["bitfinex-derivatives","BTCF0:USTF0",1750081883917,0.4389621,106670.0,106660.0,0.66363638]
["bitfinex-derivatives","BTCF0:USTF0",1750081884118,0.2052621,106670.0,106660.0,0.66363638]
["bitfinex-derivatives","BTCF0:USTF0",1750081888826,0.51186737,106670.0,106660.0,0.66363638]
["bitfinex-derivatives","BTCF0:USTF0",1750081890637,0.2052621,106670.0,106660.0,0.66363638]
["bitfinex-derivatives","BTCF0:USTF0",1750081890839,0.2052621,106670.0,106660.0,0.97024165]
["bitfinex-derivatives","BTCF0:USTF0",1750081891136,0.51226737,106670.0,106660.0,0.66363638]
["bitfinex-derivatives","BTCF0:USTF0",1750081891630,0.2056621,106670.0,106660.0,0.66363638]
["bitfinex-derivatives","BTCF0:USTF0",1750081892630,0.51226737,106670.0,106660.0,0.66363638]
["bitfinex-derivatives","BTCF0:USTF0",1750081893633,0.2056621,106670.0,106660.0,0.66363638]
["bitfinex-derivatives","BTCF0:USTF0",1750081895329,0.51226737,106670.0,106660.0,0.66363638]
["bitfinex-derivatives","BTCF0:USTF0",1750081895529,0.51226737,106670.0,106660.0,0.18463638]
["bitfinex-derivatives","BTCF0:USTF0",1750081895734,0.3338621,106670.0,106660.0,0.18463638]
["bitfinex-derivatives","BTCF0:USTF0",1750081895943,0.2056621,106670.0,106660.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1750081896630,0.2056621,106670.0,106660.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1750081896935,0.2056621,106670.0,106660.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1750081897329,0.2076621,106670.0,106660.0,0.30093638]
["bitfinex-derivatives","BTCF0:USTF0",1750081897832,0.3346621,106670.0,106660.0,0.30093638]
["bitfinex-derivatives","BTCF0:USTF0",1750081898335,0.3346621,106670.0,106660.0,0.29993638]
["bitfinex-derivatives","BTCF0:USTF0",1750081898537,0.3356621,106670.0,106660.0,0.29993638]
["bitfinex-derivatives","BTCF0:USTF0",1750081899038,0.76926737,106670.0,106660.0,0.29993638]
["bitfinex-derivatives","BTCF0:USTF0",1750081905141,0.1874758,106660.0,106650.0,9.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750081905440,0.1874758,106660.0,106640.0,0.81201535]
["bitfinex-derivatives","BTCF0:USTF0",1750081905441,0.1874933,106650.0,106640.0,0.81201535]
["bitfinex-derivatives","BTCF0:USTF0",1750081905638,0.20442882,106650.0,106640.0,0.69501535]
["bitfinex-derivatives","BTCF0:USTF0",1750081906241,0.21132872,106650.0,106640.0,0.69501535]
["bitfinex-derivatives","BTCF0:USTF0",1750081906540,0.21132872,106650.0,106640.0,1.00162062]
["bitfinex-derivatives","BTCF0:USTF0",1750081907041,0.21132872,106650.0,106640.0,1.00562062]
["bitfinex-derivatives","BTCF0:USTF0",1750081907239,0.21232872,106650.0,106640.0,1.00562062]
["bitfinex-derivatives","BTCF0:USTF0",1750081908330,0.21232872,106650.0,106640.0,0.69901535]
["bitfinex-derivatives","BTCF0:USTF0",1750081908533,0.28837178,106650.0,106640.0,1.00562062]
["bitfinex-derivatives","BTCF0:USTF0",1750081908835,0.28837178,106650.0,106640.0,1.00762062]
["bitfinex-derivatives","BTCF0:USTF0",1750081909734,0.28837178,106650.0,106640.0,1.01168256]
["bitfinex-derivatives","BTCF0:USTF0",1750081910738,0.28837178,106650.0,106640.0,0.93687359]
["bitfinex-derivatives","BTCF0:USTF0",1750081911035,0.59497705,106650.0,106640.0,0.26974854]
["bitfinex-derivatives","BTCF0:USTF0",1750081911241,0.95577705,106650.0,106640.0,0.26974854]
["bitfinex-derivatives","BTCF0:USTF0",1750081912434,0.95577705,106650.0,106640.0,0.25176194]
["bitfinex-derivatives","BTCF0:USTF0",1750081913047,0.64917178,106650.0,106640.0,0.25176194]
["bitfinex-derivatives","BTCF0:USTF0",1750081913238,0.95577705,106650.0,106640.0,0.25176194]
["bitfinex-derivatives","BTCF0:USTF0",1750081914240,0.64917178,106650.0,106640.0,0.25176194]
["bitfinex-derivatives","BTCF0:USTF0",1750081915237,0.97845654,106650.0,106640.0,0.25176194]
["bitfinex-derivatives","BTCF0:USTF0",1750081916940,0.95577705,106650.0,106640.0,0.25176194]
["bitfinex-derivatives","BTCF0:USTF0",1750081918342,0.64917178,106650.0,106640.0,0.25176194]
["bitfinex-derivatives","BTCF0:USTF0",1750081918534,0.59497705,106650.0,106640.0,0.25176194]
["bitfinex-derivatives","BTCF0:USTF0",1750081918843,0.28837178,106650.0,106640.0,0.25176194]
["bitfinex-derivatives","BTCF0:USTF0",1750081919142,0.59497705,106650.0,106640.0,0.25176194]
["bitfinex-derivatives","BTCF0:USTF0",1750081919335,0.95577705,106650.0,106640.0,0.25176194]
["bitfinex-derivatives","BTCF0:USTF0",1750081921844,0.64917178,106650.0,106640.0,0.25176194]
["bitfinex-derivatives","BTCF0:USTF0",1750081922034,0.95577705,106650.0,106640.0,0.13516194]
["bitfinex-derivatives","BTCF0:USTF0",1750081922337,0.95577705,106650.0,106640.0,0.25736194]
["bitfinex-derivatives","BTCF0:USTF0",1750081922643,0.95577705,106650.0,106610.0,0.52876031]
["bitfinex-derivatives","BTCF0:USTF0",1750081922644,1.07488902,106650.0,106610.0,0.52876031]
["bitfinex-derivatives","BTCF0:USTF0",1750081922836,0.1875461,106620.0,106610.0,0.74226103]
["bitfinex-derivatives","BTCF0:USTF0",1750081923538,0.1875461,106620.0,106610.0,0.66740527]
["bitfinex-derivatives","BTCF0:USTF0",1750081923946,0.1875461,106620.0,106610.0,0.67340527]
["bitfinex-derivatives","BTCF0:USTF0",1750081924344,0.1895461,106620.0,106610.0,0.67840527]
["bitfinex-derivatives","BTCF0:USTF0",1750081924638,0.1895461,106620.0,106610.0,0.44065576]
["bitfinex-derivatives","BTCF0:USTF0",1750081924835,0.1895461,106620.0,106610.0,0.75026103]
["bitfinex-derivatives","BTCF0:USTF0",1750081925445,0.1895461,106620.0,106610.0,0.44365576]
["bitfinex-derivatives","BTCF0:USTF0",1750081925643,0.1895461,106620.0,106610.0,0.75026103]
["bitfinex-derivatives","BTCF0:USTF0",1750081925838,0.1895461,106620.0,106610.0,0.88136103]
["bitfinex-derivatives","BTCF0:USTF0",1750081926044,0.1895461,106620.0,106610.0,1.00886103]
["bitfinex-derivatives","BTCF0:USTF0",1750081927342,0.1899461,106620.0,106610.0,1.00886103]
["bitfinex-derivatives","BTCF0:USTF0",1750081927540,0.1899461,106620.0,106610.0,0.70225576]
["bitfinex-derivatives","BTCF0:USTF0",1750081927745,0.1899461,106620.0,106610.0,1.00886103]
["bitfinex-derivatives","BTCF0:USTF0",1750081927948,0.1899461,106620.0,106610.0,1.06370527]
["bitfinex-derivatives","BTCF0:USTF0",1750081928848,0.1899461,106620.0,106610.0,1.11980733]
["bitfinex-derivatives","BTCF0:USTF0",1750081930344,0.1899461,106620.0,106610.0,1.30737103]
["bitfinex-derivatives","BTCF0:USTF0",1750081930949,0.0024,106620.0,106610.0,1.74546624]
["bitfinex-derivatives","BTCF0:USTF0",1750081931148,0.1899461,106620.0,106610.0,1.99546624]
["bitfinex-derivatives","BTCF0:USTF0",1750081931351,0.1895461,106620.0,106610.0,2.070322]
["bitfinex-derivatives","BTCF0:USTF0",1750081931545,0.1899461,106620.0,106610.0,2.070322]
["bitfinex-derivatives","BTCF0:USTF0",1750081932053,0.1899461,106620.0,106610.0,2.090322]
["bitfinex-derivatives","BTCF0:USTF0",1750081932252,0.1899461,106620.0,106610.0,1.840322]
["bitfinex-derivatives","BTCF0:USTF0",1750081933653,0.1899461,106620.0,106610.0,1.53371673]
["bitfinex-derivatives","BTCF0:USTF0",1750081934757,0.1899461,106620.0,106610.0,1.22711146]
["bitfinex-derivatives","BTCF0:USTF0",1750081935058,0.1899461,106620.0,106610.0,1.53371673]
["bitfinex-derivatives","BTCF0:USTF0",1750081936548,0.1899461,106620.0,106610.0,1.22711146]
["bitfinex-derivatives","BTCF0:USTF0",1750081936753,0.1899461,106620.0,106610.0,1.53371673]
["bitfinex-derivatives","BTCF0:USTF0",1750081937054,0.1899461,106620.0,106610.0,1.45886097]
["bitfinex-derivatives","BTCF0:USTF0",1750081937557,0.1899461,106620.0,106610.0,1.27126897]
["bitfinex-derivatives","BTCF0:USTF0",1750081938561,0.1899461,106620.0,106610.0,1.45886097]
["bitfinex-derivatives","BTCF0:USTF0",1750081938562,0.0024,106620.0,106610.0,1.45886097]
["bitfinex-derivatives","BTCF0:USTF0",1750081938759,0.1899461,106620.0,106610.0,1.45886097]
["bitfinex-derivatives","BTCF0:USTF0",1750081939247,0.1899461,106620.0,106610.0,1.46292291]
["bitfinex-derivatives","BTCF0:USTF0",1750081939452,0.1895461,106620.0,106610.0,1.46292291]
["bitfinex-derivatives","BTCF0:USTF0",1750081939653,0.1899461,106620.0,106610.0,1.46292291]
["bitfinex-derivatives","BTCF0:USTF0",1750081940851,0.0024,106620.0,106610.0,1.46292291]
["bitfinex-derivatives","BTCF0:USTF0",1750081941154,0.0024,106620.0,106610.0,1.95647495]
["bitfinex-derivatives","BTCF0:USTF0",1750081941348,0.20392871,106630.0,106620.0,0.80075664]
["bitfinex-derivatives","BTCF0:USTF0",1750081941554,0.20392871,106630.0,106620.0,1.49580798]
["bitfinex-derivatives","BTCF0:USTF0",1750081941752,0.20392871,106630.0,106620.0,0.69505134]
["bitfinex-derivatives","BTCF0:USTF0",1750081941954,0.51053398,106630.0,106620.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1750081942155,0.20392871,106630.0,106620.0,0.86433529]
["bitfinex-derivatives","BTCF0:USTF0",1750081942458,0.20392871,106630.0,106620.0,0.98339446]
["bitfinex-derivatives","BTCF0:USTF0",1750081942657,0.20392871,106630.0,106620.0,1.17294056]
["bitfinex-derivatives","BTCF0:USTF0",1750081943460,0.20532871,106630.0,106620.0,1.48054583]
["bitfinex-derivatives","BTCF0:USTF0",1750081943859,0.0014,106630.0,106620.0,1.66812183]
["bitfinex-derivatives","BTCF0:USTF0",1750081944057,0.00094069,106640.0,106630.0,0.1875285]
["bitfinex-derivatives","BTCF0:USTF0",1750081944258,0.18845169,106640.0,106630.0,1.30733074]
["bitfinex-derivatives","BTCF0:USTF0",1750081944560,0.18805169,106640.0,106630.0,1.30733074]
["bitfinex-derivatives","BTCF0:USTF0",1750081944757,0.18765169,106640.0,106630.0,1.30733074]
["bitfinex-derivatives","BTCF0:USTF0",1750081944955,0.00054069,106640.0,106630.0,1.66998577]
["bitfinex-derivatives","BTCF0:USTF0",1750081945161,0.00054069,106640.0,106630.0,2.16352022]
["bitfinex-derivatives","BTCF0:USTF0",1750081945466,0.18805169,106640.0,106630.0,1.85691495]
["bitfinex-derivatives","BTCF0:USTF0",1750081945660,0.00054069,106640.0,106630.0,1.85691495]
["bitfinex-derivatives","BTCF0:USTF0",1750081945862,0.18805169,106640.0,106630.0,1.85691495]
["bitfinex-derivatives","BTCF0:USTF0",1750081946163,0.00154069,106640.0,106630.0,1.60891495]
["bitfinex-derivatives","BTCF0:USTF0",1750081946363,0.21132882,106650.0,106640.0,0.187511]
["bitfinex-derivatives","BTCF0:USTF0",1750081946663,0.21132882,106650.0,106640.0,1.05324939]
["bitfinex-derivatives","BTCF0:USTF0",1750081947061,0.01733552,106650.0,106640.0,1.37879938]
["bitfinex-derivatives","BTCF0:USTF0",1750081947259,0.01733552,106650.0,106640.0,1.65948671]
["bitfinex-derivatives","BTCF0:USTF0",1750081947459,0.01833552,106650.0,106640.0,1.66248671]
["bitfinex-derivatives","BTCF0:USTF0",1750081948158,0.20582892,106650.0,106640.0,1.35588144]
["bitfinex-derivatives","BTCF0:USTF0",1750081948358,0.20582892,106650.0,106640.0,1.35788144]
["bitfinex-derivatives","BTCF0:USTF0",1750081948664,0.20582892,106650.0,106640.0,1.07127617]
["bitfinex-derivatives","BTCF0:USTF0",1750081948855,0.20582892,106650.0,106640.0,1.37788144]
["bitfinex-derivatives","BTCF0:USTF0",1750081949464,0.20582892,106650.0,106640.0,1.50818144]
["bitfinex-derivatives","BTCF0:USTF0",1750081950059,0.20582892,106650.0,106640.0,1.20157617]
["bitfinex-derivatives","BTCF0:USTF0",1750081950264,0.20582892,106650.0,106640.0,1.32064545]
["bitfinex-derivatives","BTCF0:USTF0",1750081950766,0.20582892,106650.0,106640.0,1.22686761]
["bitfinex-derivatives","BTCF0:USTF0",1750081951458,0.20582892,106650.0,106640.0,1.13371627]
["bitfinex-derivatives","BTCF0:USTF0",1750081951661,0.33492892,106650.0,106640.0,0.6396]
["bitfinex-derivatives","BTCF0:USTF0",1750081951857,0.45842892,106650.0,106640.0,0.69561691]
["bitfinex-derivatives","BTCF0:USTF0",1750081952053,0.58902892,106650.0,106640.0,0.69561691]
["bitfinex-derivatives","BTCF0:USTF0",1750081952256,0.58902892,106650.0,106640.0,0.44181691]
["bitfinex-derivatives","BTCF0:USTF0",1750081952658,0.58902892,106650.0,106640.0,0.74842218]
["bitfinex-derivatives","BTCF0:USTF0",1750081952867,0.58902892,106650.0,106640.0,0.93593318]
["bitfinex-derivatives","BTCF0:USTF0",1750081955458,0.58902892,106650.0,106640.0,0.93999512]
["bitfinex-derivatives","BTCF0:USTF0",1750081959359,0.58902892,106650.0,106640.0,0.75248412]
["bitfinex-derivatives","BTCF0:USTF0",1750081959565,0.89563419,106650.0,106640.0,0.08507885]
["bitfinex-derivatives","BTCF0:USTF0",1750081959769,1.25643419,106650.0,106640.0,0.08507885]
["bitfinex-derivatives","BTCF0:USTF0",1750081959969,1.27909025,106650.0,106640.0,0.02906194]
["bitfinex-derivatives","BTCF0:USTF0",1750081960868,0.1875285,106630.0,106620.0,0.41681691]
["bitfinex-derivatives","BTCF0:USTF0",1750081961469,0.5632285,106630.0,106620.0,0.41681691]
["bitfinex-derivatives","BTCF0:USTF0",1750081962271,0.5632285,106630.0,106620.0,0.41881691]
["bitfinex-derivatives","BTCF0:USTF0",1750081963167,0.5652285,106630.0,106620.0,0.41981691]
["bitfinex-derivatives","BTCF0:USTF0",1750081965867,0.58171996,106630.0,106620.0,0.41981691]
["bitfinex-derivatives","BTCF0:USTF0",1750081966372,0.88832523,106630.0,106620.0,0.05901691]
["bitfinex-derivatives","BTCF0:USTF0",1750081966568,0.88832523,106630.0,106620.0,0.41981691]
["bitfinex-derivatives","BTCF0:USTF0",1750081968174,0.20601996,106630.0,106620.0,1.2387907]
["bitfinex-derivatives","BTCF0:USTF0",1750081968374,0.20601996,106630.0,106620.0,1.6247907]
["bitfinex-derivatives","BTCF0:USTF0",1750081968666,0.01889146,106630.0,106620.0,1.8123667]
["bitfinex-derivatives","BTCF0:USTF0",1750081968871,0.01849146,106630.0,106620.0,1.94481614]
["bitfinex-derivatives","BTCF0:USTF0",1750081969073,0.01889146,106630.0,106620.0,1.94481614]
["bitfinex-derivatives","BTCF0:USTF0",1750081969268,0.01849146,106630.0,106620.0,1.87013642]
["bitfinex-derivatives","BTCF0:USTF0",1750081969472,0.01889146,106630.0,106620.0,1.77571176]
["bitfinex-derivatives","BTCF0:USTF0",1750081969771,0.01889146,106630.0,106620.0,1.9673497]
["bitfinex-derivatives","BTCF0:USTF0",1750081969772,0.20641996,106630.0,106620.0,1.9673497]
["bitfinex-derivatives","BTCF0:USTF0",1750081970674,0.20641996,106630.0,106620.0,1.87419836]
["bitfinex-derivatives","BTCF0:USTF0",1750081971173,0.20641996,106630.0,106620.0,1.94892678]
["bitfinex-derivatives","BTCF0:USTF0",1750081972476,0.20641996,106630.0,106620.0,1.76135078]
["bitfinex-derivatives","BTCF0:USTF0",1750081973274,0.20641996,106630.0,106620.0,1.66756415]
["bitfinex-derivatives","BTCF0:USTF0",1750081976488,0.20641996,106630.0,106620.0,0.93135361]
["bitfinex-derivatives","BTCF0:USTF0",1750081976782,0.20641996,106630.0,106620.0,1.23795888]
["bitfinex-derivatives","BTCF0:USTF0",1750081977778,0.20641996,106630.0,106620.0,1.54456415]
["bitfinex-derivatives","BTCF0:USTF0",1750081980083,0.20641996,106630.0,106620.0,1.46983573]
["bitfinex-derivatives","BTCF0:USTF0",1750081980583,0.01889146,106630.0,106620.0,1.46983573]
["bitfinex-derivatives","BTCF0:USTF0",1750081980787,0.01889146,106630.0,106620.0,1.56298707]
["bitfinex-derivatives","BTCF0:USTF0",1750081981791,0.01849146,106630.0,106620.0,1.6567737]
["bitfinex-derivatives","BTCF0:USTF0",1750081982085,0.01773552,106650.0,106640.0,0.187511]
["bitfinex-derivatives","BTCF0:USTF0",1750081982277,0.44075761,106660.0,106650.0,0.1874934]
["bitfinex-derivatives","BTCF0:USTF0",1750081982581,0.08369561,106660.0,106650.0,1.58812911]
["bitfinex-derivatives","BTCF0:USTF0",1750081982780,0.08369561,106660.0,106650.0,1.60683985]
["bitfinex-derivatives","BTCF0:USTF0",1750081983083,0.08409561,106660.0,106650.0,1.60683985]
["bitfinex-derivatives","BTCF0:USTF0",1750081983281,0.08369561,106660.0,106650.0,1.60683985]
["bitfinex-derivatives","BTCF0:USTF0",1750081983585,0.08409561,106660.0,106650.0,1.60683985]
["bitfinex-derivatives","BTCF0:USTF0",1750081983884,0.09009561,106660.0,106650.0,1.60683985]
["bitfinex-derivatives","BTCF0:USTF0",1750081984385,0.00654069,106660.0,106650.0,1.60983985]
["bitfinex-derivatives","BTCF0:USTF0",1750081985280,0.00654069,106660.0,106650.0,1.53500394]
["bitfinex-derivatives","BTCF0:USTF0",1750081985479,0.00654069,106660.0,106650.0,1.62815528]
["bitfinex-derivatives","BTCF0:USTF0",1750081985684,0.00254069,106660.0,106650.0,1.91343553]
["bitfinex-derivatives","BTCF0:USTF0",1750081985875,0.00214069,106660.0,106650.0,1.91343553]
["bitfinex-derivatives","BTCF0:USTF0",1750081986075,0.00254069,106660.0,106650.0,1.91343553]
["bitfinex-derivatives","BTCF0:USTF0",1750081987084,0.00254069,106660.0,106650.0,1.82028419]
["bitfinex-derivatives","BTCF0:USTF0",1750081987380,0.00254069,106660.0,106650.0,1.89499905]
["bitfinex-derivatives","BTCF0:USTF0",1750081987586,0.0008,106680.0,106670.0,0.1874582]
["bitfinex-derivatives","BTCF0:USTF0",1750081987777,0.1874244,106690.0,106680.0,0.1874407]
["bitfinex-derivatives","BTCF0:USTF0",1750081987977,0.1874244,106690.0,106680.0,1.48054888]
["bitfinex-derivatives","BTCF0:USTF0",1750081988282,0.45742555,106700.0,106680.0,1.43368108]
["bitfinex-derivatives","BTCF0:USTF0",1750081988589,0.45756624,106700.0,106690.0,0.8995034]
["bitfinex-derivatives","BTCF0:USTF0",1750081988776,0.71706624,106700.0,106690.0,0.8995034]
["bitfinex-derivatives","BTCF0:USTF0",1750081989685,0.71706624,106700.0,106690.0,0.9005034]
["bitfinex-derivatives","BTCF0:USTF0",1750081989876,0.72006624,106700.0,106690.0,0.7130803]
["bitfinex-derivatives","BTCF0:USTF0",1750081990186,0.72006624,106700.0,106690.0,0.9005034]
["bitfinex-derivatives","BTCF0:USTF0",1750081990392,0.72006624,106700.0,106690.0,0.40647503]
["bitfinex-derivatives","BTCF0:USTF0",1750081990687,0.72006624,106700.0,106690.0,0.67575147]
["bitfinex-derivatives","BTCF0:USTF0",1750081990986,0.80031315,106700.0,106690.0,0.86417457]
["bitfinex-derivatives","BTCF0:USTF0",1750081991982,0.80031315,106700.0,106690.0,0.85682837]
["bitfinex-derivatives","BTCF0:USTF0",1750081992181,0.80031315,106700.0,106690.0,0.66940527]
["bitfinex-derivatives","BTCF0:USTF0",1750081992380,0.80031315,106700.0,106690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750081992687,1.10691842,106700.0,106690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750081993289,0.80031315,106700.0,106690.0,0.30860527]
["bitfinex-derivatives","BTCF0:USTF0",1750081993589,0.80031315,106700.0,106690.0,0.66940527]
["bitfinex-derivatives","BTCF0:USTF0",1750081994188,0.80031315,106700.0,106690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750081994685,0.72406624,106700.0,106690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750081995988,0.72406624,106700.0,106690.0,0.66940527]
["bitfinex-derivatives","BTCF0:USTF0",1750081997387,0.72326624,106700.0,106690.0,0.66940527]
["bitfinex-derivatives","BTCF0:USTF0",1750081997985,0.72326624,106700.0,106690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750081998295,0.72366624,106700.0,106690.0,0.85682847]
["bitfinex-derivatives","BTCF0:USTF0",1750081998498,0.72366624,106700.0,106690.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1750081998687,0.72366624,106700.0,106690.0,0.66940527]
["bitfinex-derivatives","BTCF0:USTF0",1750081998884,1.03027151,106700.0,106690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750081999087,0.72366624,106700.0,106690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750081999288,1.03027151,106700.0,106690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750081999590,0.72366624,106700.0,106690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750082000391,0.72366624,106700.0,106690.0,0.66940527]
["bitfinex-derivatives","BTCF0:USTF0",1750082000782,0.72366624,106700.0,106690.0,0.30860527]
["bitfinex-derivatives","BTCF0:USTF0",1750082000982,1.39107151,106700.0,106690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750082001385,1.39107151,106700.0,106690.0,0.00606194]
["bitfinex-derivatives","BTCF0:USTF0",1750082005290,1.57851951,106700.0,106690.0,0.00606194]
["bitfinex-derivatives","BTCF0:USTF0",1750082005596,1.82851951,106700.0,106690.0,0.00606194]
["bitfinex-derivatives","BTCF0:USTF0",1750082006196,1.57851951,106700.0,106690.0,0.00606194]
["bitfinex-derivatives","BTCF0:USTF0",1750082008697,1.27191424,106700.0,106690.0,0.00606194]
["bitfinex-derivatives","BTCF0:USTF0",1750082008897,1.57851951,106700.0,106690.0,0.00606194]
["bitfinex-derivatives","BTCF0:USTF0",1750082011794,1.57851951,106700.0,106690.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750082013499,0.1874408,106680.0,106670.0,0.09332647]
["bitfinex-derivatives","BTCF0:USTF0",1750082013696,0.87147986,106680.0,106670.0,0.09332647]
["bitfinex-derivatives","BTCF0:USTF0",1750082013897,1.30668513,106680.0,106670.0,0.03732883]
["bitfinex-derivatives","BTCF0:USTF0",1750082014198,1.57078513,106680.0,106670.0,0.03732883]
["bitfinex-derivatives","BTCF0:USTF0",1750082014389,0.1874583,106670.0,106660.0,0.09332647]
["bitfinex-derivatives","BTCF0:USTF0",1750082014587,0.75636357,106670.0,106660.0,0.09332647]
["bitfinex-derivatives","BTCF0:USTF0",1750082016095,0.75736357,106670.0,106660.0,0.09332647]
["bitfinex-derivatives","BTCF0:USTF0",1750082016591,0.4527583,106670.0,106660.0,0.09532647]
["bitfinex-derivatives","BTCF0:USTF0",1750082016799,0.3243583,106670.0,106660.0,0.76273174]
["bitfinex-derivatives","BTCF0:USTF0",1750082016994,0.1904583,106670.0,106660.0,1.16397881]
["bitfinex-derivatives","BTCF0:USTF0",1750082017300,0.0034,106670.0,106660.0,1.29597881]
["bitfinex-derivatives","BTCF0:USTF0",1750082017499,0.0034,106670.0,106660.0,1.31464568]
["bitfinex-derivatives","BTCF0:USTF0",1750082017801,0.0054,106670.0,106660.0,1.31464568]
["bitfinex-derivatives","BTCF0:USTF0",1750082018204,0.0054,106670.0,106660.0,1.33464568]
["bitfinex-derivatives","BTCF0:USTF0",1750082018398,0.005,106670.0,106660.0,1.33464568]
["bitfinex-derivatives","BTCF0:USTF0",1750082018599,0.1928583,106670.0,106660.0,1.33464568]
["bitfinex-derivatives","BTCF0:USTF0",1750082018799,0.1928583,106670.0,106660.0,1.41113268]
["bitfinex-derivatives","BTCF0:USTF0",1750082019107,0.0054,106670.0,106660.0,1.41113268]
["bitfinex-derivatives","BTCF0:USTF0",1750082019300,0.005,106670.0,106660.0,1.41113268]
["bitfinex-derivatives","BTCF0:USTF0",1750082019504,0.20421718,106680.0,106670.0,0.1874583]
["bitfinex-derivatives","BTCF0:USTF0",1750082019706,0.20421718,106680.0,106670.0,1.13484685]
["bitfinex-derivatives","BTCF0:USTF0",1750082019905,0.20421718,106680.0,106670.0,0.75175458]
["bitfinex-derivatives","BTCF0:USTF0",1750082020107,0.20421718,106680.0,106670.0,1.13484685]
["bitfinex-derivatives","BTCF0:USTF0",1750082020709,0.20961718,106680.0,106670.0,1.13584685]
["bitfinex-derivatives","BTCF0:USTF0",1750082020907,0.21361718,106680.0,106670.0,1.13684685]
["bitfinex-derivatives","BTCF0:USTF0",1750082021707,0.21161718,106680.0,106670.0,1.13584685]
["bitfinex-derivatives","BTCF0:USTF0",1750082022307,0.20761718,106680.0,106670.0,1.13484685]
["bitfinex-derivatives","BTCF0:USTF0",1750082022506,0.20861718,106680.0,106670.0,1.13584685]
["bitfinex-derivatives","BTCF0:USTF0",1750082022706,0.20861718,106680.0,106670.0,1.25754685]
["bitfinex-derivatives","BTCF0:USTF0",1750082023809,0.20861718,106680.0,106670.0,0.68699628]
["bitfinex-derivatives","BTCF0:USTF0",1750082024016,0.20861718,106680.0,106670.0,0.18581662]
["bitfinex-derivatives","BTCF0:USTF0",1750082024210,0.45961718,106680.0,106670.0,0.18581662]
["bitfinex-derivatives","BTCF0:USTF0",1750082024404,0.45961718,106680.0,106670.0,0.54661662]
["bitfinex-derivatives","BTCF0:USTF0",1750082024606,0.45961718,106680.0,106670.0,0.18581662]
["bitfinex-derivatives","BTCF0:USTF0",1750082026209,0.58951718,106680.0,106670.0,0.18581662]
["bitfinex-derivatives","BTCF0:USTF0",1750082029114,0.95031718,106680.0,106670.0,0.18581662]
["bitfinex-derivatives","BTCF0:USTF0",1750082029318,1.33340945,106680.0,106670.0,0.0945484]
["bitfinex-derivatives","BTCF0:USTF0",1750082029710,1.33340945,106680.0,106670.0,0.09861034]
["bitfinex-derivatives","BTCF0:USTF0",1750082030612,0.14877448,106680.0,106670.0,0.45941034]
["bitfinex-derivatives","BTCF0:USTF0",1750082030813,0.19158269,106680.0,106670.0,1.04987083]
["bitfinex-derivatives","BTCF0:USTF0",1750082031019,0.00454069,106680.0,106670.0,1.29781381]
["bitfinex-derivatives","BTCF0:USTF0",1750082031325,0.00744425,106700.0,106690.0,0.1874244]
["bitfinex-derivatives","BTCF0:USTF0",1750082031524,0.1874217,106700.0,106690.0,1.65351667]
["bitfinex-derivatives","BTCF0:USTF0",1750082031828,0.1874217,106700.0,106690.0,1.72833881]
["bitfinex-derivatives","BTCF0:USTF0",1750082032025,0.0004,106700.0,106690.0,1.86888461]
["bitfinex-derivatives","BTCF0:USTF0",1750082032323,0.1878069,106700.0,106690.0,1.84202961]
["bitfinex-derivatives","BTCF0:USTF0",1750082033127,0.19555649,106700.0,106690.0,1.84202961]
["bitfinex-derivatives","BTCF0:USTF0",1750082033328,0.0004,106700.0,106690.0,1.84202961]
["bitfinex-derivatives","BTCF0:USTF0",1750082033523,0.0084,106700.0,106690.0,1.84302961]
["bitfinex-derivatives","BTCF0:USTF0",1750082033725,0.00014069,106710.0,106690.0,1.84302961]
["bitfinex-derivatives","BTCF0:USTF0",1750082033726,0.00014069,106710.0,106700.0,0.1874069]
["bitfinex-derivatives","BTCF0:USTF0",1750082033927,0.0167853,106720.0,106710.0,0.57048157]
["bitfinex-derivatives","BTCF0:USTF0",1750082034119,0.2041571,106720.0,106710.0,1.00601026]
["bitfinex-derivatives","BTCF0:USTF0",1750082034629,0.2041571,106720.0,106710.0,1.08271643]
["bitfinex-derivatives","BTCF0:USTF0",1750082035132,0.2045571,106720.0,106710.0,1.08271643]
["bitfinex-derivatives","BTCF0:USTF0",1750082035427,0.0171853,106720.0,106710.0,1.08271643]
["bitfinex-derivatives","BTCF0:USTF0",1750082035630,0.0004,106720.0,106710.0,1.99693223]
["bitfinex-derivatives","BTCF0:USTF0",1750082035818,0.00014069,106730.0,106720.0,0.20550927]
["bitfinex-derivatives","BTCF0:USTF0",1750082036025,0.00014069,106730.0,106720.0,0.82830174]
["bitfinex-derivatives","BTCF0:USTF0",1750082036330,0.00014069,106730.0,106720.0,1.00370927]
["bitfinex-derivatives","BTCF0:USTF0",1750082036528,0.00054069,106730.0,106720.0,1.26507843]
["bitfinex-derivatives","BTCF0:USTF0",1750082036730,0.00054069,106730.0,106720.0,1.17192709]
["bitfinex-derivatives","BTCF0:USTF0",1750082036927,0.00054069,106730.0,106720.0,1.40892709]
["bitfinex-derivatives","BTCF0:USTF0",1750082037121,0.00054069,106730.0,106720.0,1.41392709]
["bitfinex-derivatives","BTCF0:USTF0",1750082037423,0.00254069,106730.0,106720.0,1.80701936]
["bitfinex-derivatives","BTCF0:USTF0",1750082037729,0.18989479,106730.0,106720.0,1.42392709]
["bitfinex-derivatives","BTCF0:USTF0",1750082038027,0.00254069,106730.0,106720.0,1.80701936]
["bitfinex-derivatives","BTCF0:USTF0",1750082038220,0.00254069,106730.0,106720.0,1.55701936]
["bitfinex-derivatives","BTCF0:USTF0",1750082038824,0.18989499,106730.0,106720.0,1.26242709]
["bitfinex-derivatives","BTCF0:USTF0",1750082039019,0.00254069,106730.0,106720.0,1.64551936]
["bitfinex-derivatives","BTCF0:USTF0",1750082039226,0.18989499,106730.0,106720.0,1.09420927]
["bitfinex-derivatives","BTCF0:USTF0",1750082039426,0.18989499,106730.0,106720.0,1.14998724]
["bitfinex-derivatives","BTCF0:USTF0",1750082039622,0.00254069,106730.0,106720.0,1.14998724]
["bitfinex-derivatives","BTCF0:USTF0",1750082039821,0.00254069,106730.0,106720.0,1.53307951]
["bitfinex-derivatives","BTCF0:USTF0",1750082040027,0.18989499,106730.0,106720.0,1.53307951]
["bitfinex-derivatives","BTCF0:USTF0",1750082040222,0.00254069,106730.0,106720.0,1.53307951]
["bitfinex-derivatives","BTCF0:USTF0",1750082040421,0.00254069,106730.0,106720.0,1.62677826]
["bitfinex-derivatives","BTCF0:USTF0",1750082040824,0.00214069,106730.0,106720.0,1.62677826]
["bitfinex-derivatives","BTCF0:USTF0",1750082041025,0.00254069,106730.0,106720.0,1.62677826]
["bitfinex-derivatives","BTCF0:USTF0",1750082041722,0.00848897,106750.0,106730.0,0.1405076]
["bitfinex-derivatives","BTCF0:USTF0",1750082042029,0.49053,106760.0,106740.0,1.24518657]
["bitfinex-derivatives","BTCF0:USTF0",1750082042231,0.61583,106760.0,106750.0,0.4227576]
["bitfinex-derivatives","BTCF0:USTF0",1750082042425,0.73113,106760.0,106750.0,0.4227576]
["bitfinex-derivatives","BTCF0:USTF0",1750082042727,0.1873192,106750.0,106740.0,0.36094069]
["bitfinex-derivatives","BTCF0:USTF0",1750082042923,0.81101147,106750.0,106740.0,0.54827749]
["bitfinex-derivatives","BTCF0:USTF0",1750082043125,0.4293192,106750.0,106740.0,0.54827749]
["bitfinex-derivatives","BTCF0:USTF0",1750082043626,0.4283192,106750.0,106740.0,0.54827749]
["bitfinex-derivatives","BTCF0:USTF0",1750082043938,0.3130192,106750.0,106740.0,0.54827749]
["bitfinex-derivatives","BTCF0:USTF0",1750082044633,0.3140192,106750.0,106740.0,0.55327749]
["bitfinex-derivatives","BTCF0:USTF0",1750082045033,0.4293192,106750.0,106740.0,0.55327749]
["bitfinex-derivatives","BTCF0:USTF0",1750082045428,0.81241147,106750.0,106740.0,0.36594069]
["bitfinex-derivatives","BTCF0:USTF0",1750082045638,0.4293192,106750.0,106740.0,0.36594069]
["bitfinex-derivatives","BTCF0:USTF0",1750082045835,0.81241147,106750.0,106740.0,0.00714069]
["bitfinex-derivatives","BTCF0:USTF0",1750082046136,0.4293192,106750.0,106740.0,0.00714069]
["bitfinex-derivatives","BTCF0:USTF0",1750082046433,0.81241147,106750.0,106740.0,0.00714069]
["bitfinex-derivatives","BTCF0:USTF0",1750082046632,0.81241147,106750.0,106740.0,0.19447829]
["bitfinex-derivatives","BTCF0:USTF0",1750082047032,0.81241147,106750.0,106740.0,0.00714069]
["bitfinex-derivatives","BTCF0:USTF0",1750082047436,0.81241147,106750.0,106740.0,0.19447969]
["bitfinex-derivatives","BTCF0:USTF0",1750082047635,0.81241147,106750.0,106740.0,0.55527969]
["bitfinex-derivatives","BTCF0:USTF0",1750082047836,0.242,106750.0,106740.0,0.93837196]
["bitfinex-derivatives","BTCF0:USTF0",1750082048332,0.1263,106750.0,106740.0,0.93837196]
["bitfinex-derivatives","BTCF0:USTF0",1750082048537,0.1267,106750.0,106740.0,0.93837196]
["bitfinex-derivatives","BTCF0:USTF0",1750082048735,0.3140215,106750.0,106740.0,0.93837196]
["bitfinex-derivatives","BTCF0:USTF0",1750082048932,0.3136215,106750.0,106740.0,0.55527969]
["bitfinex-derivatives","BTCF0:USTF0",1750082049234,0.3140215,106750.0,106740.0,0.55527969]
["bitfinex-derivatives","BTCF0:USTF0",1750082049934,0.4299215,106750.0,106740.0,0.55527969]
["bitfinex-derivatives","BTCF0:USTF0",1750082050439,0.2426,106750.0,106740.0,0.93837196]
["bitfinex-derivatives","BTCF0:USTF0",1750082050733,0.4299222,106750.0,106740.0,0.93837196]
["bitfinex-derivatives","BTCF0:USTF0",1750082050932,0.0008,106760.0,106750.0,0.1873222]
["bitfinex-derivatives","BTCF0:USTF0",1750082051138,0.0008,106760.0,106750.0,0.93527641]
["bitfinex-derivatives","BTCF0:USTF0",1750082051336,0.48779979,106770.0,106750.0,0.92558343]
["bitfinex-derivatives","BTCF0:USTF0",1750082051533,0.48779979,106770.0,106760.0,0.73520167]
["bitfinex-derivatives","BTCF0:USTF0",1750082052130,0.44097629,106770.0,106760.0,0.73520167]
["bitfinex-derivatives","BTCF0:USTF0",1750082052440,0.44097629,106770.0,106760.0,0.85630167]
["bitfinex-derivatives","BTCF0:USTF0",1750082052639,0.42482979,106770.0,106760.0,0.87480936]
["bitfinex-derivatives","BTCF0:USTF0",1750082053040,0.42582979,106770.0,106760.0,0.87680936]
["bitfinex-derivatives","BTCF0:USTF0",1750082053443,0.42682979,106770.0,106760.0,0.87680936]
["bitfinex-derivatives","BTCF0:USTF0",1750082053637,0.42682979,106770.0,106760.0,0.51371709]
["bitfinex-derivatives","BTCF0:USTF0",1750082054039,0.54962979,106770.0,106760.0,0.51371709]
["bitfinex-derivatives","BTCF0:USTF0",1750082054944,0.54962979,106770.0,106760.0,0.39261709]
["bitfinex-derivatives","BTCF0:USTF0",1750082055140,0.93272206,106770.0,106760.0,0.04050769]
["bitfinex-derivatives","BTCF0:USTF0",1750082055537,0.93272206,106770.0,106760.0,0.22781239]
["bitfinex-derivatives","BTCF0:USTF0",1750082055844,1.29352206,106770.0,106760.0,0.04050769]
["bitfinex-derivatives","BTCF0:USTF0",1750082056937,0.91042979,106770.0,106760.0,0.22781239]
["bitfinex-derivatives","BTCF0:USTF0",1750082057234,0.54962779,106770.0,106760.0,0.22781239]
["bitfinex-derivatives","BTCF0:USTF0",1750082058141,0.54962779,106770.0,106760.0,0.58861239]
["bitfinex-derivatives","BTCF0:USTF0",1750082058442,0.54962779,106770.0,106760.0,0.22781239]
["bitfinex-derivatives","BTCF0:USTF0",1750082059143,0.54962799,106770.0,106760.0,0.58861239]
["bitfinex-derivatives","BTCF0:USTF0",1750082059443,0.54922799,106770.0,106760.0,0.58861239]
["bitfinex-derivatives","BTCF0:USTF0",1750082059646,0.36234069,106770.0,106760.0,0.58861239]
["bitfinex-derivatives","BTCF0:USTF0",1750082059940,0.36194069,106770.0,106760.0,0.58861239]
["bitfinex-derivatives","BTCF0:USTF0",1750082060139,0.36234069,106770.0,106760.0,1.00885068]
["bitfinex-derivatives","BTCF0:USTF0",1750082060348,0.36194069,106770.0,106760.0,1.18213166]
["bitfinex-derivatives","BTCF0:USTF0",1750082060542,0.36234069,106770.0,106760.0,1.14498564]
["bitfinex-derivatives","BTCF0:USTF0",1750082060734,0.54962809,106770.0,106760.0,0.10028867]
["bitfinex-derivatives","BTCF0:USTF0",1750082060937,1.67665323,106770.0,106740.0,0.127058]
["bitfinex-derivatives","BTCF0:USTF0",1750082061140,0.38309227,106750.0,106740.0,0.17849269]
["bitfinex-derivatives","BTCF0:USTF0",1750082061332,0.18734,106740.0,106730.0,0.29961653]
["bitfinex-derivatives","BTCF0:USTF0",1750082061537,0.42414,106740.0,106730.0,0.29961653]
["bitfinex-derivatives","BTCF0:USTF0",1750082061738,0.42414,106740.0,106730.0,0.66041653]
["bitfinex-derivatives","BTCF0:USTF0",1750082062343,0.2368,106740.0,106730.0,1.0435088]
["bitfinex-derivatives","BTCF0:USTF0",1750082062549,0.42414,106740.0,106730.0,1.0435088]
["bitfinex-derivatives","BTCF0:USTF0",1750082062740,0.42514,106740.0,106730.0,0.32861653]
["bitfinex-derivatives","BTCF0:USTF0",1750082062942,1.16943227,106740.0,106730.0,0.04759573]
["bitfinex-derivatives","BTCF0:USTF0",1750082063142,0.1873576,106730.0,106720.0,0.01827816]
["bitfinex-derivatives","BTCF0:USTF0",1750082063451,1.04694987,106730.0,106720.0,0.01827816]
["bitfinex-derivatives","BTCF0:USTF0",1750082064052,1.16634987,106730.0,106720.0,0.01827816]
["bitfinex-derivatives","BTCF0:USTF0",1750082065546,1.16834987,106730.0,106720.0,0.20665506]
["bitfinex-derivatives","BTCF0:USTF0",1750082065858,1.16834987,106730.0,106720.0,0.02427816]
["bitfinex-derivatives","BTCF0:USTF0",1750082066154,0.80754987,106730.0,106720.0,0.02427816]
["bitfinex-derivatives","BTCF0:USTF0",1750082066347,1.28624987,106730.0,106720.0,0.02427816]
["bitfinex-derivatives","BTCF0:USTF0",1750082066549,1.28824987,106730.0,106720.0,0.01827816]
["bitfinex-derivatives","BTCF0:USTF0",1750082067751,1.28824987,106730.0,106720.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1750082068058,0.187412,106700.0,106690.0,0.35564229]
["bitfinex-derivatives","BTCF0:USTF0",1750082068455,0.415312,106700.0,106690.0,0.661932]
["bitfinex-derivatives","BTCF0:USTF0",1750082068948,0.4153111,106700.0,106690.0,0.661932]
["bitfinex-derivatives","BTCF0:USTF0",1750082069155,0.4173111,106700.0,106690.0,0.85284229]
["bitfinex-derivatives","BTCF0:USTF0",1750082069350,0.4177111,106700.0,106690.0,0.783332]
["bitfinex-derivatives","BTCF0:USTF0",1750082069742,0.002,106700.0,106690.0,1.16642427]
["bitfinex-derivatives","BTCF0:USTF0",1750082069942,0.002,106700.0,106690.0,1.24942427]
["bitfinex-derivatives","BTCF0:USTF0",1750082070148,0.0024,106700.0,106690.0,1.24942427]
["bitfinex-derivatives","BTCF0:USTF0",1750082070651,0.0024,106700.0,106690.0,1.34314937]
["bitfinex-derivatives","BTCF0:USTF0",1750082070850,0.002,106700.0,106690.0,1.60510766]
["bitfinex-derivatives","BTCF0:USTF0",1750082071055,0.18753559,106710.0,106700.0,0.1874119]
["bitfinex-derivatives","BTCF0:USTF0",1750082071253,0.18753559,106710.0,106700.0,1.13350417]
["bitfinex-derivatives","BTCF0:USTF0",1750082071456,0.00014069,106710.0,106700.0,1.13350417]
["bitfinex-derivatives","BTCF0:USTF0",1750082071749,0.00054069,106710.0,106700.0,0.91864729]
["bitfinex-derivatives","BTCF0:USTF0",1750082071950,0.00054069,106710.0,106700.0,1.42393956]
["bitfinex-derivatives","BTCF0:USTF0",1750082072350,0.00154069,106710.0,106700.0,1.42993956]
["bitfinex-derivatives","BTCF0:USTF0",1750082073855,0.2818525,106730.0,106720.0,0.1873767]
["bitfinex-derivatives","BTCF0:USTF0",1750082074155,0.4488947,106730.0,106720.0,0.56636657]
["bitfinex-derivatives","BTCF0:USTF0",1750082074357,0.4480947,106730.0,106720.0,0.56636657]
["bitfinex-derivatives","BTCF0:USTF0",1750082074553,0.5678947,106730.0,106720.0,0.56636657]
["bitfinex-derivatives","BTCF0:USTF0",1750082075451,0.5688947,106730.0,106720.0,0.56736657]
["bitfinex-derivatives","BTCF0:USTF0",1750082076656,0.57675705,106730.0,106720.0,0.56736657]
["bitfinex-derivatives","BTCF0:USTF0",1750082082161,0.52991485,106730.0,106720.0,0.56736657]
["bitfinex-derivatives","BTCF0:USTF0",1750082082463,0.43622165,106730.0,106720.0,0.56736657]
["bitfinex-derivatives","BTCF0:USTF0",1750082082760,0.43622165,106730.0,106720.0,0.62326404]
["bitfinex-derivatives","BTCF0:USTF0",1750082083659,0.43622165,106730.0,106720.0,0.64326404]
["bitfinex-derivatives","BTCF0:USTF0",1750082084159,0.81931392,106730.0,106720.0,0.39998987]
["bitfinex-derivatives","BTCF0:USTF0",1750082084360,1.18011392,106730.0,106720.0,0.03918987]
["bitfinex-derivatives","BTCF0:USTF0",1750082084859,1.18011392,106730.0,106720.0,0.22656667]
["bitfinex-derivatives","BTCF0:USTF0",1750082085254,0.81931392,106730.0,106720.0,0.22656667]
["bitfinex-derivatives","BTCF0:USTF0",1750082085760,0.43582165,106730.0,106720.0,0.28246414]
["bitfinex-derivatives","BTCF0:USTF0",1750082086162,0.43622165,106730.0,106720.0,0.28246414]
["bitfinex-derivatives","BTCF0:USTF0",1750082086657,0.79702165,106730.0,106720.0,0.09508734]
["bitfinex-derivatives","BTCF0:USTF0",1750082086860,0.79702165,106730.0,106720.0,0.03918987]
["bitfinex-derivatives","BTCF0:USTF0",1750082087053,0.43622165,106730.0,106720.0,0.22656687]
["bitfinex-derivatives","BTCF0:USTF0",1750082087360,0.79702165,106730.0,106720.0,0.28246434]
["bitfinex-derivatives","BTCF0:USTF0",1750082087854,0.79702165,106730.0,106720.0,0.22656687]
["bitfinex-derivatives","BTCF0:USTF0",1750082088054,1.18011392,106730.0,106720.0,0.22656687]
["bitfinex-derivatives","BTCF0:USTF0",1750082088356,0.81931392,106730.0,106720.0,0.09508734]
["bitfinex-derivatives","BTCF0:USTF0",1750082088659,0.43622165,106730.0,106720.0,0.64326414]
["bitfinex-derivatives","BTCF0:USTF0",1750082089652,0.24886235,106730.0,106720.0,1.02635641]
["bitfinex-derivatives","BTCF0:USTF0",1750082089954,0.24886235,106730.0,106720.0,0.97045894]
["bitfinex-derivatives","BTCF0:USTF0",1750082090161,0.12946235,106730.0,106720.0,1.16716923]
["bitfinex-derivatives","BTCF0:USTF0",1750082090359,0.31642155,106730.0,106720.0,1.09265894]
["bitfinex-derivatives","BTCF0:USTF0",1750082090658,0.1216,106730.0,106720.0,1.18589966]
["bitfinex-derivatives","BTCF0:USTF0",1750082090852,0.3089594,106730.0,106720.0,1.1899616]
["bitfinex-derivatives","BTCF0:USTF0",1750082091249,0.1216,106730.0,106720.0,1.1899616]
["bitfinex-derivatives","BTCF0:USTF0",1750082091557,0.0014,106730.0,106720.0,1.36696035]
["bitfinex-derivatives","BTCF0:USTF0",1750082091857,0.001,106730.0,106720.0,1.36696035]
["bitfinex-derivatives","BTCF0:USTF0",1750082092057,0.0014,106730.0,106720.0,1.36696035]
["bitfinex-derivatives","BTCF0:USTF0",1750082092754,1e-07,106730.0,106720.0,1.93745262]
["bitfinex-derivatives","BTCF0:USTF0",1750082093059,0.0008,106750.0,106740.0,0.1873418]
["bitfinex-derivatives","BTCF0:USTF0",1750082093259,0.29773666,106760.0,106750.0,0.1873242]
["bitfinex-derivatives","BTCF0:USTF0",1750082093460,0.41873666,106760.0,106750.0,1.11696754]
["bitfinex-derivatives","BTCF0:USTF0",1750082093757,0.37190886,106760.0,106750.0,1.11696754]
["bitfinex-derivatives","BTCF0:USTF0",1750082093960,0.13776106,106760.0,106750.0,1.11696754]
["bitfinex-derivatives","BTCF0:USTF0",1750082094159,0.01676106,106760.0,106750.0,1.13572856]
["bitfinex-derivatives","BTCF0:USTF0",1750082094460,0.31996776,106760.0,106750.0,0.75263629]
["bitfinex-derivatives","BTCF0:USTF0",1750082094655,0.31996776,106760.0,106750.0,1.04221647]
["bitfinex-derivatives","BTCF0:USTF0",1750082095055,0.31996776,106760.0,106750.0,1.13972856]
["bitfinex-derivatives","BTCF0:USTF0",1750082095056,0.32096776,106760.0,106750.0,1.13972856]
["bitfinex-derivatives","BTCF0:USTF0",1750082095355,0.1169,106760.0,106750.0,1.21436681]
["bitfinex-derivatives","BTCF0:USTF0",1750082095551,0.1169,106760.0,106750.0,1.12485472]
["bitfinex-derivatives","BTCF0:USTF0",1750082095951,0.1169,106760.0,106750.0,1.05021647]
["bitfinex-derivatives","BTCF0:USTF0",1750082096460,0.1169,106760.0,106750.0,1.124849]
["bitfinex-derivatives","BTCF0:USTF0",1750082097049,0.00094069,106770.0,106760.0,0.1873067]
["bitfinex-derivatives","BTCF0:USTF0",1750082097354,0.00014069,106770.0,106760.0,1.62560652]
["bitfinex-derivatives","BTCF0:USTF0",1750082097555,0.00054069,106770.0,106760.0,1.26570216]
["bitfinex-derivatives","BTCF0:USTF0",1750082097859,0.1196,106780.0,106770.0,0.1872892]
["bitfinex-derivatives","BTCF0:USTF0",1750082098157,0.1196,106780.0,106770.0,1.10297621]
["bitfinex-derivatives","BTCF0:USTF0",1750082098462,0.1199,106790.0,106770.0,1.09401442]
["bitfinex-derivatives","BTCF0:USTF0",1750082098666,0.54039479,106790.0,106780.0,0.86146601]
["bitfinex-derivatives","BTCF0:USTF0",1750082098962,0.53959479,106790.0,106780.0,0.47837374]
["bitfinex-derivatives","BTCF0:USTF0",1750082099160,0.35234069,106790.0,106780.0,0.47837374]
["bitfinex-derivatives","BTCF0:USTF0",1750082099361,0.36031974,106790.0,106780.0,0.47837374]
["bitfinex-derivatives","BTCF0:USTF0",1750082099556,0.54757394,106790.0,106780.0,0.47837374]
["bitfinex-derivatives","BTCF0:USTF0",1750082099758,0.35274069,106790.0,106780.0,0.47837374]
["bitfinex-derivatives","BTCF0:USTF0",1750082099957,0.35374069,106790.0,106780.0,0.48337374]
["bitfinex-derivatives","BTCF0:USTF0",1750082100153,0.54099479,106790.0,106780.0,0.48337374]
["bitfinex-derivatives","BTCF0:USTF0",1750082100364,0.35374069,106790.0,106780.0,0.48337374]
["bitfinex-derivatives","BTCF0:USTF0",1750082100567,0.35374069,106790.0,106780.0,0.81070707]
["bitfinex-derivatives","BTCF0:USTF0",1750082100761,0.12114069,106790.0,106780.0,0.86646601]
["bitfinex-derivatives","BTCF0:USTF0",1750082101060,0.12114069,106790.0,106780.0,1.07461212]
["bitfinex-derivatives","BTCF0:USTF0",1750082101260,1.05188706,106790.0,106780.0,0.24803064]
["bitfinex-derivatives","BTCF0:USTF0",1750082101457,1.16398706,106790.0,106780.0,0.24803064]
["bitfinex-derivatives","BTCF0:USTF0",1750082101654,0.80358706,106790.0,106780.0,0.1922717]
["bitfinex-derivatives","BTCF0:USTF0",1750082102180,0.78129479,106790.0,106780.0,0.1952717]
["bitfinex-derivatives","BTCF0:USTF0",1750082103267,1.16438706,106790.0,106780.0,0.1952717]
["bitfinex-derivatives","BTCF0:USTF0",1750082103967,0.1872717,106780.0,106770.0,0.02014069]
["bitfinex-derivatives","BTCF0:USTF0",1750082104161,0.1872892,106770.0,106760.0,0.24493998]
["bitfinex-derivatives","BTCF0:USTF0",1750082104361,1.16008147,106770.0,106760.0,0.01080838]
["bitfinex-derivatives","BTCF0:USTF0",1750082104660,0.79928147,106770.0,106760.0,0.55891518]
["bitfinex-derivatives","BTCF0:USTF0",1750082104866,0.4161892,106770.0,106760.0,0.55891518]
["bitfinex-derivatives","BTCF0:USTF0",1750082105168,0.2289,106770.0,106760.0,0.94200745]
["bitfinex-derivatives","BTCF0:USTF0",1750082105558,0.1128,106770.0,106760.0,0.99776639]
["bitfinex-derivatives","BTCF0:USTF0",1750082105756,0.1124,106770.0,106760.0,1.11366639]
["bitfinex-derivatives","BTCF0:USTF0",1750082106064,0.3000892,106770.0,106760.0,1.13366639]
["bitfinex-derivatives","BTCF0:USTF0",1750082106258,0.1128,106770.0,106760.0,1.13366639]
["bitfinex-derivatives","BTCF0:USTF0",1750082106659,0.1128,106770.0,106760.0,1.21706639]
["bitfinex-derivatives","BTCF0:USTF0",1750082106660,0.0004,106770.0,106760.0,1.21706639]
["bitfinex-derivatives","BTCF0:USTF0",1750082106855,0.01661583,106780.0,106770.0,0.1872892]
["bitfinex-derivatives","BTCF0:USTF0",1750082107170,0.01661583,106780.0,106770.0,1.09793913]
["bitfinex-derivatives","BTCF0:USTF0",1750082107364,0.01661583,106780.0,106770.0,1.18133913]
["bitfinex-derivatives","BTCF0:USTF0",1750082107560,0.01741583,106780.0,106770.0,1.18133913]
["bitfinex-derivatives","BTCF0:USTF0",1750082107868,0.20388753,106780.0,106770.0,0.79824686]
["bitfinex-derivatives","BTCF0:USTF0",1750082108065,0.12981583,106780.0,106770.0,0.71484686]
["bitfinex-derivatives","BTCF0:USTF0",1750082108260,0.12981583,106780.0,106770.0,1.09793913]
["bitfinex-derivatives","BTCF0:USTF0",1750082108461,0.12981583,106780.0,106770.0,1.18233913]
["bitfinex-derivatives","BTCF0:USTF0",1750082109061,0.13081583,106780.0,106770.0,1.18533913]
["bitfinex-derivatives","BTCF0:USTF0",1750082110067,0.01801583,106780.0,106770.0,1.466306]
["bitfinex-derivatives","BTCF0:USTF0",1750082110369,0.01761583,106780.0,106770.0,1.48517941]
["bitfinex-derivatives","BTCF0:USTF0",1750082110570,0.00014069,106790.0,106780.0,0.1872716]
["bitfinex-derivatives","BTCF0:USTF0",1750082110769,0.00014069,106790.0,106780.0,1.1869755]
["bitfinex-derivatives","BTCF0:USTF0",1750082110965,0.00054069,106790.0,106780.0,0.80388323]
["bitfinex-derivatives","BTCF0:USTF0",1750082111172,0.00054069,106790.0,106780.0,1.28468355]
["bitfinex-derivatives","BTCF0:USTF0",1750082112071,0.00054069,106790.0,106780.0,1.28568355]
["bitfinex-derivatives","BTCF0:USTF0",1750082112072,0.00354069,106790.0,106780.0,1.28568355]
["bitfinex-derivatives","BTCF0:USTF0",1750082112270,0.00354069,106790.0,106780.0,1.47297955]
["bitfinex-derivatives","BTCF0:USTF0",1750082112465,0.01655024,106800.0,106790.0,0.57034627]
["bitfinex-derivatives","BTCF0:USTF0",1750082112665,0.01655024,106800.0,106790.0,1.20307684]
["bitfinex-derivatives","BTCF0:USTF0",1750082112865,0.36531511,106820.0,106800.0,0.47670367]
["bitfinex-derivatives","BTCF0:USTF0",1750082113069,0.36531511,106820.0,106810.0,0.1872189]
["bitfinex-derivatives","BTCF0:USTF0",1750082113070,0.72691511,106820.0,106810.0,0.1872189]
["bitfinex-derivatives","BTCF0:USTF0",1750082113373,0.36611511,106820.0,106810.0,0.18746865]
["bitfinex-derivatives","BTCF0:USTF0",1750082113568,0.91411651,106820.0,106810.0,0.18746865]
["bitfinex-derivatives","BTCF0:USTF0",1750082113776,1.29720878,106820.0,106810.0,0.18746865]
["bitfinex-derivatives","BTCF0:USTF0",1750082114072,0.72691511,106820.0,106810.0,0.57056092]
["bitfinex-derivatives","BTCF0:USTF0",1750082114267,0.36531511,106820.0,106810.0,0.93136092]
["bitfinex-derivatives","BTCF0:USTF0",1750082114473,0.36571511,106820.0,106810.0,0.93136092]
["bitfinex-derivatives","BTCF0:USTF0",1750082114670,0.36571511,106820.0,106810.0,1.04486092]
["bitfinex-derivatives","BTCF0:USTF0",1750082114969,0.24901511,106820.0,106810.0,1.04486092]
["bitfinex-derivatives","BTCF0:USTF0",1750082115172,0.25301511,106820.0,106810.0,1.04586092]
["bitfinex-derivatives","BTCF0:USTF0",1750082115375,0.25701511,106820.0,106810.0,1.04586092]
["bitfinex-derivatives","BTCF0:USTF0",1750082116078,0.13731511,106820.0,106810.0,1.10142869]
["bitfinex-derivatives","BTCF0:USTF0",1750082116276,0.13731511,106820.0,106810.0,1.18482869]
["bitfinex-derivatives","BTCF0:USTF0",1750082116681,0.13731511,106820.0,106810.0,1.14926092]
["bitfinex-derivatives","BTCF0:USTF0",1750082116869,0.13691511,106820.0,106810.0,1.20482869]
["bitfinex-derivatives","BTCF0:USTF0",1750082117074,0.13731511,106820.0,106810.0,1.20482869]
["bitfinex-derivatives","BTCF0:USTF0",1750082117278,0.13691511,106820.0,106810.0,1.29844849]
["bitfinex-derivatives","BTCF0:USTF0",1750082117472,0.12334069,106830.0,106820.0,0.1872016]
["bitfinex-derivatives","BTCF0:USTF0",1750082117671,0.12334069,106830.0,106820.0,1.10341139]
["bitfinex-derivatives","BTCF0:USTF0",1750082117874,0.00014069,106830.0,106820.0,1.18681139]
["bitfinex-derivatives","BTCF0:USTF0",1750082118174,0.00054069,106830.0,106820.0,1.28043119]
["bitfinex-derivatives","BTCF0:USTF0",1750082118978,0.00454069,106830.0,106820.0,1.28143119]
["bitfinex-derivatives","BTCF0:USTF0",1750082119180,0.00454069,106830.0,106820.0,1.48761849]
["bitfinex-derivatives","BTCF0:USTF0",1750082119371,0.13915551,106840.0,106830.0,0.58862751]
["bitfinex-derivatives","BTCF0:USTF0",1750082119570,0.13915551,106840.0,106830.0,1.20761738]
["bitfinex-derivatives","BTCF0:USTF0",1750082119771,0.13915551,106840.0,106830.0,1.20786713]
["bitfinex-derivatives","BTCF0:USTF0",1750082119971,0.13915551,106840.0,106830.0,1.30147817]
["bitfinex-derivatives","BTCF0:USTF0",1750082120479,0.14115551,106840.0,106830.0,0.9183859]
["bitfinex-derivatives","BTCF0:USTF0",1750082120672,0.14115551,106840.0,106830.0,1.30147817]
["bitfinex-derivatives","BTCF0:USTF0",1750082121381,0.004,106840.0,106830.0,1.48968616]
["bitfinex-derivatives","BTCF0:USTF0",1750082121582,0.0044,106840.0,106830.0,1.50872736]
["bitfinex-derivatives","BTCF0:USTF0",1750082121782,0.004,106840.0,106830.0,1.58261993]
["bitfinex-derivatives","BTCF0:USTF0",1750082121985,0.0044,106840.0,106830.0,1.58261993]
["bitfinex-derivatives","BTCF0:USTF0",1750082122184,0.191563,106840.0,106830.0,0.58901203]
["bitfinex-derivatives","BTCF0:USTF0",1750082122379,1.16145527,106840.0,106830.0,0.20678159]
["bitfinex-derivatives","BTCF0:USTF0",1750082122579,0.61349227,106840.0,106830.0,0.20678159]
["bitfinex-derivatives","BTCF0:USTF0",1750082122783,0.80065527,106840.0,106830.0,0.20678159]
["bitfinex-derivatives","BTCF0:USTF0",1750082123380,0.80065527,106840.0,106830.0,0.01960099]
["bitfinex-derivatives","BTCF0:USTF0",1750082123577,1.16145527,106840.0,106830.0,0.20678159]
["bitfinex-derivatives","BTCF0:USTF0",1750082124085,0.80065527,106840.0,106830.0,0.20678159]
["bitfinex-derivatives","BTCF0:USTF0",1750082124588,0.532263,106840.0,106830.0,0.20678159]
["bitfinex-derivatives","BTCF0:USTF0",1750082125386,0.3451,106840.0,106830.0,0.56758159]
["bitfinex-derivatives","BTCF0:USTF0",1750082125785,0.531863,106840.0,106830.0,0.20678159]
["bitfinex-derivatives","BTCF0:USTF0",1750082126089,0.91535527,106840.0,106830.0,0.20678159]
["bitfinex-derivatives","BTCF0:USTF0",1750082127184,0.91535527,106840.0,106830.0,0.56758159]
["bitfinex-derivatives","BTCF0:USTF0",1750082127388,0.91535527,106840.0,106830.0,0.20678159]
["bitfinex-derivatives","BTCF0:USTF0",1750082127583,0.532263,106840.0,106830.0,0.20678159]
["bitfinex-derivatives","BTCF0:USTF0",1750082128483,0.3451,106840.0,106830.0,0.56758159]
["bitfinex-derivatives","BTCF0:USTF0",1750082128787,0.3447,106840.0,106830.0,0.97067386]
["bitfinex-derivatives","BTCF0:USTF0",1750082128989,0.2324,106840.0,106830.0,1.06427614]
["bitfinex-derivatives","BTCF0:USTF0",1750082129181,0.2328,106840.0,106830.0,1.18347614]
["bitfinex-derivatives","BTCF0:USTF0",1750082129383,0.2324,106840.0,106830.0,1.18347614]
["bitfinex-derivatives","BTCF0:USTF0",1750082129580,0.2328,106840.0,106830.0,1.18347614]
["bitfinex-derivatives","BTCF0:USTF0",1750082130081,0.4199625,106840.0,106830.0,0.80038387]
["bitfinex-derivatives","BTCF0:USTF0",1750082130286,0.3499,106840.0,106830.0,0.80038387]
["bitfinex-derivatives","BTCF0:USTF0",1750082130586,0.2328,106840.0,106830.0,1.18347614]
["bitfinex-derivatives","BTCF0:USTF0",1750082130789,0.004,106840.0,106830.0,1.45828413]
["bitfinex-derivatives","BTCF0:USTF0",1750082131089,0.0044,106840.0,106830.0,1.6543152]
["bitfinex-derivatives","BTCF0:USTF0",1750082131290,0.11724069,106850.0,106840.0,0.1871625]
["bitfinex-derivatives","BTCF0:USTF0",1750082131588,0.00014069,106850.0,106840.0,1.19154117]
["bitfinex-derivatives","BTCF0:USTF0",1750082131789,0.00014069,106850.0,106840.0,1.19179092]
["bitfinex-derivatives","BTCF0:USTF0",1750082131988,0.00054069,106850.0,106840.0,1.2853932]
["bitfinex-derivatives","BTCF0:USTF0",1750082132484,0.00514069,106850.0,106840.0,0.90330093]
["bitfinex-derivatives","BTCF0:USTF0",1750082132691,0.00754069,106850.0,106840.0,0.90330093]
["bitfinex-derivatives","BTCF0:USTF0",1750082132892,0.0008,106870.0,106850.0,0.1403503]
["bitfinex-derivatives","BTCF0:USTF0",1750082133085,0.1179,106870.0,106860.0,0.1871275]
["bitfinex-derivatives","BTCF0:USTF0",1750082133284,0.1171,106870.0,106860.0,0.39247725]
["bitfinex-derivatives","BTCF0:USTF0",1750082133486,0.1175,106870.0,106860.0,0.39247725]
["bitfinex-derivatives","BTCF0:USTF0",1750082133685,0.1175,106870.0,106860.0,0.48607077]
["bitfinex-derivatives","BTCF0:USTF0",1750082133892,0.1175,106870.0,106860.0,0.39837077]
["bitfinex-derivatives","BTCF0:USTF0",1750082134295,0.1195,106870.0,106860.0,0.39837077]
["bitfinex-derivatives","BTCF0:USTF0",1750082134494,0.1195,106870.0,106860.0,0.28097077]
["bitfinex-derivatives","BTCF0:USTF0",1750082134695,0.2323,106870.0,106860.0,0.28097077]
["bitfinex-derivatives","BTCF0:USTF0",1750082134889,0.2343,106870.0,106860.0,0.41967077]
["bitfinex-derivatives","BTCF0:USTF0",1750082135089,0.1205,106870.0,106860.0,0.78047077]
["bitfinex-derivatives","BTCF0:USTF0",1750082135589,0.1205,106870.0,106860.0,0.41967077]
["bitfinex-derivatives","BTCF0:USTF0",1750082135991,0.1205,106870.0,106860.0,0.78047077]
["bitfinex-derivatives","BTCF0:USTF0",1750082136191,0.1205,106870.0,106860.0,1.23104944]
["bitfinex-derivatives","BTCF0:USTF0",1750082136495,0.1205,106870.0,106860.0,1.31874944]
["bitfinex-derivatives","BTCF0:USTF0",1750082136894,0.0034,106870.0,106860.0,1.31874944]
["bitfinex-derivatives","BTCF0:USTF0",1750082137297,0.01,106870.0,106860.0,1.30374944]
["bitfinex-derivatives","BTCF0:USTF0",1750082137501,0.009,106870.0,106860.0,1.23626304]
["bitfinex-derivatives","BTCF0:USTF0",1750082137892,0.007,106870.0,106860.0,1.37659864]
["bitfinex-derivatives","BTCF0:USTF0",1750082138094,0.0074,106870.0,106860.0,1.42337874]
["bitfinex-derivatives","BTCF0:USTF0",1750082138503,0.0074,106870.0,106860.0,1.49790981]
["bitfinex-derivatives","BTCF0:USTF0",1750082139101,9.382e-05,106880.0,106870.0,0.1871098]
["bitfinex-derivatives","BTCF0:USTF0",1750082139400,9.382e-05,106880.0,106870.0,1.20826697]
["bitfinex-derivatives","BTCF0:USTF0",1750082139600,0.00049382,106880.0,106870.0,0.2611747]
["bitfinex-derivatives","BTCF0:USTF0",1750082139804,0.31148602,106880.0,106870.0,0.29928626]
["bitfinex-derivatives","BTCF0:USTF0",1750082140012,1.29127829,106880.0,106870.0,0.20571026]
["bitfinex-derivatives","BTCF0:USTF0",1750082140411,1.29327829,106880.0,106870.0,0.01860046]
["bitfinex-derivatives","BTCF0:USTF0",1750082140608,1.27798602,106880.0,106870.0,0.20571016]
["bitfinex-derivatives","BTCF0:USTF0",1750082140911,1.28204796,106880.0,106870.0,0.20571016]
["bitfinex-derivatives","BTCF0:USTF0",1750082141102,0.55844796,106880.0,106870.0,0.20571016]
["bitfinex-derivatives","BTCF0:USTF0",1750082141411,0.91884796,106880.0,106870.0,0.20571016]
["bitfinex-derivatives","BTCF0:USTF0",1750082141612,1.30234023,106880.0,106870.0,0.20571016]
["bitfinex-derivatives","BTCF0:USTF0",1750082141802,1.29827829,106880.0,106870.0,0.20571016]
["bitfinex-derivatives","BTCF0:USTF0",1750082142507,0.91518602,106880.0,106870.0,0.20571016]
["bitfinex-derivatives","BTCF0:USTF0",1750082142706,1.29827829,106880.0,106870.0,0.20571016]
["bitfinex-derivatives","BTCF0:USTF0",1750082143612,1.29827829,106880.0,106870.0,0.22571016]
["bitfinex-derivatives","BTCF0:USTF0",1750082144020,1.68137056,106880.0,106870.0,0.03860046]
["bitfinex-derivatives","BTCF0:USTF0",1750082144309,0.1871093,106870.0,106860.0,0.32759969]
["bitfinex-derivatives","BTCF0:USTF0",1750082144510,0.49749227,106870.0,106860.0,0.38306413]
["bitfinex-derivatives","BTCF0:USTF0",1750082144706,0.49749227,106870.0,106860.0,0.74386413]
["bitfinex-derivatives","BTCF0:USTF0",1750082144707,0.1144,106870.0,106860.0,0.74386413]
["bitfinex-derivatives","BTCF0:USTF0",1750082144905,0.1144,106870.0,106860.0,0.83743138]
["bitfinex-derivatives","BTCF0:USTF0",1750082145207,0.0004,106870.0,106860.0,0.83743138]
["bitfinex-derivatives","BTCF0:USTF0",1750082145406,0.13179382,106880.0,106870.0,0.1871093]
["bitfinex-derivatives","BTCF0:USTF0",1750082145407,0.24539382,106880.0,106870.0,0.1871093]
["bitfinex-derivatives","BTCF0:USTF0",1750082145711,0.24619382,106880.0,106870.0,0.20552064]
["bitfinex-derivatives","BTCF0:USTF0",1750082146212,0.24619382,106880.0,106870.0,0.22552064]
["bitfinex-derivatives","BTCF0:USTF0",1750082146709,0.24619382,106880.0,106870.0,0.22652064]
["bitfinex-derivatives","BTCF0:USTF0",1750082146912,0.62848609,106880.0,106870.0,0.22652064]
["bitfinex-derivatives","BTCF0:USTF0",1750082147215,0.62888609,106880.0,106870.0,0.22652064]
["bitfinex-derivatives","BTCF0:USTF0",1750082147405,0.35609382,106880.0,106870.0,0.22652064]
["bitfinex-derivatives","BTCF0:USTF0",1750082148104,0.35809382,106880.0,106870.0,0.22652064]
["bitfinex-derivatives","BTCF0:USTF0",1750082148304,0.35809382,106880.0,106870.0,0.58732064]
["bitfinex-derivatives","BTCF0:USTF0",1750082148509,0.35809382,106880.0,106870.0,0.73635233]
["bitfinex-derivatives","BTCF0:USTF0",1750082148808,0.00209382,106880.0,106870.0,1.26121123]
["bitfinex-derivatives","BTCF0:USTF0",1750082149009,0.00249382,106880.0,106870.0,1.37681123]
["bitfinex-derivatives","BTCF0:USTF0",1750082149313,0.00249382,106880.0,106870.0,0.99371896]
["bitfinex-derivatives","BTCF0:USTF0",1750082149717,0.00249382,106880.0,106870.0,1.37681123]
["bitfinex-derivatives","BTCF0:USTF0",1750082149903,2e-08,106880.0,106870.0,1.35632389]
["bitfinex-derivatives","BTCF0:USTF0",1750082150209,0.0008,106900.0,106880.0,0.1870814]
["bitfinex-derivatives","BTCF0:USTF0",1750082150511,0.0004,106900.0,106890.0,0.95771613]
["bitfinex-derivatives","BTCF0:USTF0",1750082150707,0.1191,106900.0,106890.0,0.80846226]
["bitfinex-derivatives","BTCF0:USTF0",1750082150904,0.1187,106900.0,106890.0,1.19155453]
["bitfinex-derivatives","BTCF0:USTF0",1750082151214,0.1191,106900.0,106890.0,0.44766226]
["bitfinex-derivatives","BTCF0:USTF0",1750082151515,0.86299227,106900.0,106890.0,0.541212]
["bitfinex-derivatives","BTCF0:USTF0",1750082151815,0.2361,106900.0,106890.0,0.40089536]
["bitfinex-derivatives","BTCF0:USTF0",1750082152014,0.97999227,106900.0,106890.0,0.40089536]
["bitfinex-derivatives","BTCF0:USTF0",1750082152412,0.5969,106900.0,106890.0,0.40089536]
["bitfinex-derivatives","BTCF0:USTF0",1750082152715,0.2361,106900.0,106890.0,0.4944451]
["bitfinex-derivatives","BTCF0:USTF0",1750082152912,0.2367,106900.0,106890.0,0.4944451]
["bitfinex-derivatives","BTCF0:USTF0",1750082153215,0.2371,106900.0,106890.0,0.4944451]
["bitfinex-derivatives","BTCF0:USTF0",1750082153418,0.5979,106900.0,106890.0,0.4944451]
["bitfinex-derivatives","BTCF0:USTF0",1750082153617,0.7839565,106900.0,106890.0,0.4944451]
["bitfinex-derivatives","BTCF0:USTF0",1750082153914,0.5979,106900.0,106890.0,0.4944451]
["bitfinex-derivatives","BTCF0:USTF0",1750082154117,0.6009,106900.0,106890.0,0.4944451]
["bitfinex-derivatives","BTCF0:USTF0",1750082154716,0.9052565,106900.0,106890.0,0.4944451]
["bitfinex-derivatives","BTCF0:USTF0",1750082154922,0.7182,106900.0,106890.0,0.4944451]
["bitfinex-derivatives","BTCF0:USTF0",1750082155108,1.28834877,106900.0,106890.0,0.3541485]
["bitfinex-derivatives","BTCF0:USTF0",1750082155411,1.28834877,106900.0,106890.0,0.20507243]
["bitfinex-derivatives","BTCF0:USTF0",1750082156718,1.28834877,106900.0,106890.0,0.26059876]
["bitfinex-derivatives","BTCF0:USTF0",1750082157023,0.7182,106900.0,106890.0,0.3541485]
["bitfinex-derivatives","BTCF0:USTF0",1750082157210,0.3574,106900.0,106890.0,0.73724077]
["bitfinex-derivatives","BTCF0:USTF0",1750082157515,0.3574,106900.0,106890.0,0.75578628]
["bitfinex-derivatives","BTCF0:USTF0",1750082157922,0.3574,106900.0,106890.0,0.37269401]
["bitfinex-derivatives","BTCF0:USTF0",1750082158327,0.1231,106900.0,106890.0,1.11658628]
["bitfinex-derivatives","BTCF0:USTF0",1750082158814,0.1231,106900.0,106890.0,1.06251444]
["bitfinex-derivatives","BTCF0:USTF0",1750082159118,0.123,106920.0,106900.0,0.0935204]
["bitfinex-derivatives","BTCF0:USTF0",1750082159322,0.2388,106920.0,106900.0,0.95836361]
["bitfinex-derivatives","BTCF0:USTF0",1750082159517,0.238,106920.0,106910.0,0.187037]
["bitfinex-derivatives","BTCF0:USTF0",1750082159922,0.2384,106920.0,106910.0,0.187037]
["bitfinex-derivatives","BTCF0:USTF0",1750082160221,0.239,106920.0,106910.0,0.187037]
["bitfinex-derivatives","BTCF0:USTF0",1750082160520,0.2394,106920.0,106910.0,0.28056924]
["bitfinex-derivatives","BTCF0:USTF0",1750082160722,0.2434,106920.0,106910.0,0.28056924]
["bitfinex-derivatives","BTCF0:USTF0",1750082160915,0.2434,106920.0,106910.0,0.66366151]
["bitfinex-derivatives","BTCF0:USTF0",1750082161123,0.2444,106920.0,106910.0,0.71541739]
["bitfinex-derivatives","BTCF0:USTF0",1750082161318,0.006,106920.0,106910.0,1.29371702]
["bitfinex-derivatives","BTCF0:USTF0",1750082161520,0.0064,106920.0,106910.0,1.33148609]
["bitfinex-derivatives","BTCF0:USTF0",1750082161910,0.006,106920.0,106910.0,1.33148609]
["bitfinex-derivatives","BTCF0:USTF0",1750082162112,0.0064,106920.0,106910.0,1.33148609]
["bitfinex-derivatives","BTCF0:USTF0",1750082162513,0.0064,106920.0,106910.0,1.55748609]
["bitfinex-derivatives","BTCF0:USTF0",1750082162719,0.0044,106920.0,106910.0,1.55748609]
["bitfinex-derivatives","BTCF0:USTF0",1750082163219,0.0014,106920.0,106910.0,1.17439382]
["bitfinex-derivatives","BTCF0:USTF0",1750082163421,0.0014,106920.0,106910.0,1.55748609]
["bitfinex-derivatives","BTCF0:USTF0",1750082163616,0.0014,106920.0,106910.0,1.55848609]
["bitfinex-derivatives","BTCF0:USTF0",1750082163811,0.0014,106920.0,106910.0,1.17539382]
["bitfinex-derivatives","BTCF0:USTF0",1750082164016,0.0014,106920.0,106910.0,1.55848609]
["bitfinex-derivatives","BTCF0:USTF0",1750082164321,0.0004,106920.0,106910.0,1.353574]
["bitfinex-derivatives","BTCF0:USTF0",1750082164621,0.2319,106920.0,106910.0,0.73861528]
["bitfinex-derivatives","BTCF0:USTF0",1750082164920,0.2319,106920.0,106910.0,1.12170755]
["bitfinex-derivatives","BTCF0:USTF0",1750082165119,0.2319,106920.0,106910.0,1.36240755]
["bitfinex-derivatives","BTCF0:USTF0",1750082165625,0.0004,106920.0,106910.0,1.36240755]
["bitfinex-derivatives","BTCF0:USTF0",1750082165820,0.2315,106930.0,106910.0,1.50070355]
["bitfinex-derivatives","BTCF0:USTF0",1750082166115,0.2323,106930.0,106920.0,0.57011157]
["bitfinex-derivatives","BTCF0:USTF0",1750082166316,0.2315,106930.0,106920.0,0.57011157]
["bitfinex-derivatives","BTCF0:USTF0",1750082166516,0.0004,106930.0,106920.0,0.71039637]
["bitfinex-derivatives","BTCF0:USTF0",1750082166718,0.0004,106930.0,106920.0,1.27839684]
["bitfinex-derivatives","BTCF0:USTF0",1750082166918,0.5927,106930.0,106920.0,0.46755657]
["bitfinex-derivatives","BTCF0:USTF0",1750082167122,0.97579227,106930.0,106920.0,0.46755657]
["bitfinex-derivatives","BTCF0:USTF0",1750082167322,0.5927,106930.0,106920.0,0.46755657]
["bitfinex-derivatives","BTCF0:USTF0",1750082167529,0.97579227,106930.0,106920.0,0.46755657]
["bitfinex-derivatives","BTCF0:USTF0",1750082167722,0.97579227,106930.0,106920.0,0.46855657]
["bitfinex-derivatives","BTCF0:USTF0",1750082167922,0.97579227,106930.0,106920.0,0.46955657]
["bitfinex-derivatives","BTCF0:USTF0",1750082168527,0.5927,106930.0,106920.0,0.46955657]
["bitfinex-derivatives","BTCF0:USTF0",1750082169025,0.779702,106930.0,106920.0,0.42280327]
["bitfinex-derivatives","BTCF0:USTF0",1750082170122,0.7797019,106930.0,106920.0,0.42280327]
["bitfinex-derivatives","BTCF0:USTF0",1750082171026,1.16279417,106930.0,106920.0,0.37604997]
["bitfinex-derivatives","BTCF0:USTF0",1750082171525,1.16279417,106930.0,106920.0,0.1890194]
["bitfinex-derivatives","BTCF0:USTF0",1750082173928,1.16279417,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750082174123,0.7797019,106930.0,106920.0,0.1890194]
["bitfinex-derivatives","BTCF0:USTF0",1750082174322,1.16279417,106930.0,106920.0,0.1890194]
["bitfinex-derivatives","BTCF0:USTF0",1750082175319,0.5927,106930.0,106920.0,0.1890194]
["bitfinex-derivatives","BTCF0:USTF0",1750082175532,0.779702,106930.0,106920.0,0.1890194]
["bitfinex-derivatives","BTCF0:USTF0",1750082175826,0.779702,106930.0,106920.0,0.2090194]
["bitfinex-derivatives","BTCF0:USTF0",1750082176330,1.16279417,106930.0,106920.0,0.2090194]
["bitfinex-derivatives","BTCF0:USTF0",1750082176723,0.97579227,106930.0,106920.0,0.2090194]
["bitfinex-derivatives","BTCF0:USTF0",1750082176929,1.16279427,106930.0,106920.0,0.2090194]
["bitfinex-derivatives","BTCF0:USTF0",1750082177331,0.97579227,106930.0,106920.0,0.2090194]
["bitfinex-derivatives","BTCF0:USTF0",1750082177533,1.16279427,106930.0,106920.0,0.2090194]
["bitfinex-derivatives","BTCF0:USTF0",1750082178032,0.97579227,106930.0,106920.0,0.2090194]
["bitfinex-derivatives","BTCF0:USTF0",1750082178233,1.16279427,106930.0,106920.0,0.2090194]
["bitfinex-derivatives","BTCF0:USTF0",1750082178438,0.97579227,106930.0,106920.0,0.2090194]
["bitfinex-derivatives","BTCF0:USTF0",1750082178633,0.5927,106930.0,106920.0,0.30254289]
["bitfinex-derivatives","BTCF0:USTF0",1750082178832,0.5923,106930.0,106920.0,0.37673355]
["bitfinex-derivatives","BTCF0:USTF0",1750082179029,0.5927,106930.0,106920.0,0.37673355]
["bitfinex-derivatives","BTCF0:USTF0",1750082179630,0.5927,106930.0,106920.0,0.75982582]
["bitfinex-derivatives","BTCF0:USTF0",1750082179831,0.5923,106930.0,106920.0,0.39630473]
["bitfinex-derivatives","BTCF0:USTF0",1750082180130,0.5927,106930.0,106920.0,0.39630473]
["bitfinex-derivatives","BTCF0:USTF0",1750082181932,0.2319,106930.0,106920.0,0.779397]
["bitfinex-derivatives","BTCF0:USTF0",1750082182131,0.5927,106930.0,106920.0,0.779397]
["bitfinex-derivatives","BTCF0:USTF0",1750082182332,0.2315,106930.0,106920.0,0.779397]
["bitfinex-derivatives","BTCF0:USTF0",1750082182534,0.4728,106940.0,106920.0,0.34954143]
["bitfinex-derivatives","BTCF0:USTF0",1750082182736,0.7298,106940.0,106930.0,0.27911523]
["bitfinex-derivatives","BTCF0:USTF0",1750082183243,0.7306,106940.0,106930.0,0.27911523]
["bitfinex-derivatives","BTCF0:USTF0",1750082183434,0.7298,106940.0,106930.0,0.68160668]
["bitfinex-derivatives","BTCF0:USTF0",1750082183737,0.7302,106940.0,106930.0,0.77511877]
["bitfinex-derivatives","BTCF0:USTF0",1750082184036,0.7308,106940.0,106930.0,0.3920265]
["bitfinex-derivatives","BTCF0:USTF0",1750082184239,0.7312,106940.0,106930.0,0.29851441]
["bitfinex-derivatives","BTCF0:USTF0",1750082184439,0.7308,106940.0,106930.0,0.29851441]
["bitfinex-derivatives","BTCF0:USTF0",1750082184640,0.9181842,106940.0,106930.0,0.37263382]
["bitfinex-derivatives","BTCF0:USTF0",1750082184937,0.7312,106940.0,106930.0,0.29851441]
["bitfinex-derivatives","BTCF0:USTF0",1750082185538,0.9171842,106940.0,106930.0,0.29951441]
["bitfinex-derivatives","BTCF0:USTF0",1750082185737,0.7302,106940.0,106930.0,0.29951441]
["bitfinex-derivatives","BTCF0:USTF0",1750082186128,0.7302,106940.0,106930.0,0.37363382]
["bitfinex-derivatives","BTCF0:USTF0",1750082186431,0.7302,106940.0,106930.0,0.37463382]
["bitfinex-derivatives","BTCF0:USTF0",1750082186841,0.9171843,106940.0,106930.0,0.37463382]
["bitfinex-derivatives","BTCF0:USTF0",1750082187138,0.7302,106940.0,106930.0,0.37463382]
["bitfinex-derivatives","BTCF0:USTF0",1750082188233,0.9171842,106940.0,106930.0,0.37463382]
["bitfinex-derivatives","BTCF0:USTF0",1750082188440,0.7302,106940.0,106930.0,0.37463382]
["bitfinex-derivatives","BTCF0:USTF0",1750082188635,0.7302,106940.0,106930.0,0.39463382]
["bitfinex-derivatives","BTCF0:USTF0",1750082189437,0.7302,106940.0,106930.0,0.4140265]
["bitfinex-derivatives","BTCF0:USTF0",1750082190829,0.9171843,106940.0,106930.0,0.4140265]
["bitfinex-derivatives","BTCF0:USTF0",1750082191036,0.7298,106940.0,106930.0,0.4140265]
["bitfinex-derivatives","BTCF0:USTF0",1750082191339,0.7302,106940.0,106930.0,0.4150265]
["bitfinex-derivatives","BTCF0:USTF0",1750082191942,0.7302,106940.0,106930.0,0.4160265]
["bitfinex-derivatives","BTCF0:USTF0",1750082192133,0.7302,106940.0,106930.0,0.34096031]
["bitfinex-derivatives","BTCF0:USTF0",1750082192338,0.7298,106940.0,106930.0,0.72405258]
["bitfinex-derivatives","BTCF0:USTF0",1750082192642,0.7302,106940.0,106930.0,0.79825287]
["bitfinex-derivatives","BTCF0:USTF0",1750082192836,0.7298,106940.0,106930.0,0.92425287]
["bitfinex-derivatives","BTCF0:USTF0",1750082193041,0.7302,106940.0,106930.0,1.04615287]
["bitfinex-derivatives","BTCF0:USTF0",1750082193241,0.4914,106940.0,106930.0,0.6630606]
["bitfinex-derivatives","BTCF0:USTF0",1750082193444,0.4842,106950.0,106930.0,1.23722568]
["bitfinex-derivatives","BTCF0:USTF0",1750082193741,0.0008,106950.0,106940.0,0.57007657]
["bitfinex-derivatives","BTCF0:USTF0",1750082193939,0.78762067,106960.0,106940.0,1.22553426]
["bitfinex-derivatives","BTCF0:USTF0",1750082194244,0.0004,106950.0,106940.0,0.9826588]
["bitfinex-derivatives","BTCF0:USTF0",1750082194443,0.04222067,106960.0,106950.0,0.1869668]
["bitfinex-derivatives","BTCF0:USTF0",1750082194644,0.04302067,106960.0,106950.0,0.29779369]
["bitfinex-derivatives","BTCF0:USTF0",1750082194943,0.04302067,106960.0,106950.0,0.33608717]
["bitfinex-derivatives","BTCF0:USTF0",1750082195143,0.04302067,106960.0,106950.0,0.29867188]
["bitfinex-derivatives","BTCF0:USTF0",1750082195337,0.04302067,106960.0,106950.0,0.68176415]
["bitfinex-derivatives","BTCF0:USTF0",1750082195933,0.04302067,106960.0,106950.0,0.81368107]
["bitfinex-derivatives","BTCF0:USTF0",1750082196137,0.04302067,106960.0,106950.0,0.90618719]
["bitfinex-derivatives","BTCF0:USTF0",1750082196345,0.04302067,106960.0,106950.0,0.392178]
["bitfinex-derivatives","BTCF0:USTF0",1750082196643,0.97386224,106960.0,106950.0,0.392178]
["bitfinex-derivatives","BTCF0:USTF0",1750082196842,0.97386224,106960.0,106950.0,0.37368766]
["bitfinex-derivatives","BTCF0:USTF0",1750082196843,1.22586224,106960.0,106950.0,0.37368766]
["bitfinex-derivatives","BTCF0:USTF0",1750082197042,1.22586224,106960.0,106950.0,0.29967188]
["bitfinex-derivatives","BTCF0:USTF0",1750082197639,1.22586224,106960.0,106950.0,0.20617025]
["bitfinex-derivatives","BTCF0:USTF0",1750082197844,1.22586224,106960.0,106950.0,0.28018603]
["bitfinex-derivatives","BTCF0:USTF0",1750082198537,1.22586224,106960.0,106950.0,0.35587978]
["bitfinex-derivatives","BTCF0:USTF0",1750082198741,0.65582067,106960.0,106950.0,0.35587978]
["bitfinex-derivatives","BTCF0:USTF0",1750082198944,0.29502067,106960.0,106950.0,0.35587978]
["bitfinex-derivatives","BTCF0:USTF0",1750082199141,0.65582067,106960.0,106950.0,0.44937704]
["bitfinex-derivatives","BTCF0:USTF0",1750082199334,0.65502067,106960.0,106950.0,0.44937704]
["bitfinex-derivatives","BTCF0:USTF0",1750082199537,0.65542067,106960.0,106950.0,0.44937704]
["bitfinex-derivatives","BTCF0:USTF0",1750082201440,1.22546224,106960.0,106950.0,0.44962679]
["bitfinex-derivatives","BTCF0:USTF0",1750082201640,1.22546224,106960.0,106950.0,0.44959145]
["bitfinex-derivatives","BTCF0:USTF0",1750082201846,1.22546224,106960.0,106950.0,0.45059145]
["bitfinex-derivatives","BTCF0:USTF0",1750082202343,0.65542067,106960.0,106950.0,0.45059145]
["bitfinex-derivatives","BTCF0:USTF0",1750082202741,0.65542067,106960.0,106950.0,0.37661101]
["bitfinex-derivatives","BTCF0:USTF0",1750082202948,0.29422067,106960.0,106950.0,0.37661101]
["bitfinex-derivatives","BTCF0:USTF0",1750082203151,0.65542067,106960.0,106950.0,0.46911713]
["bitfinex-derivatives","BTCF0:USTF0",1750082203638,0.65542067,106960.0,106950.0,0.39661101]
["bitfinex-derivatives","BTCF0:USTF0",1750082203837,0.65542067,106960.0,106950.0,0.47059627]
["bitfinex-derivatives","BTCF0:USTF0",1750082204037,0.84236997,106960.0,106950.0,0.47059627]
["bitfinex-derivatives","BTCF0:USTF0",1750082204245,0.65542067,106960.0,106950.0,0.47059627]
["bitfinex-derivatives","BTCF0:USTF0",1750082204440,0.29462067,106960.0,106950.0,0.47059627]
["bitfinex-derivatives","BTCF0:USTF0",1750082204636,1.03851294,106960.0,106950.0,0.47059627]
["bitfinex-derivatives","BTCF0:USTF0",1750082204939,1.22546224,106960.0,106950.0,0.37709821]
["bitfinex-derivatives","BTCF0:USTF0",1750082205944,1.22546224,106960.0,106950.0,0.19013221]
["bitfinex-derivatives","BTCF0:USTF0",1750082206248,0.1869663,106950.0,106940.0,0.35355602]
["bitfinex-derivatives","BTCF0:USTF0",1750082206443,0.6173,106950.0,106940.0,0.27907169]
["bitfinex-derivatives","BTCF0:USTF0",1750082206647,0.6173,106950.0,106940.0,0.44551683]
["bitfinex-derivatives","BTCF0:USTF0",1750082207045,0.6177,106950.0,106940.0,0.44551683]
["bitfinex-derivatives","BTCF0:USTF0",1750082207351,0.6173,106950.0,106940.0,0.37145063]
["bitfinex-derivatives","BTCF0:USTF0",1750082207549,0.6177,106950.0,106940.0,0.37345063]
["bitfinex-derivatives","BTCF0:USTF0",1750082207944,0.6177,106950.0,106940.0,0.39345063]
["bitfinex-derivatives","BTCF0:USTF0",1750082208145,0.6177,106950.0,106940.0,0.86904902]
["bitfinex-derivatives","BTCF0:USTF0",1750082208548,0.6177,106950.0,106940.0,0.87204902]
["bitfinex-derivatives","BTCF0:USTF0",1750082208947,0.6173,106950.0,106940.0,0.87204902]
["bitfinex-derivatives","BTCF0:USTF0",1750082209151,0.6177,106950.0,106940.0,0.87204902]
["bitfinex-derivatives","BTCF0:USTF0",1750082209455,0.6173,106950.0,106940.0,0.7795429]
["bitfinex-derivatives","BTCF0:USTF0",1750082209654,0.2569,106950.0,106940.0,0.39645063]
["bitfinex-derivatives","BTCF0:USTF0",1750082209954,0.62176194,106950.0,106940.0,0.7795429]
["bitfinex-derivatives","BTCF0:USTF0",1750082210149,0.00446194,106950.0,106940.0,0.91881039]
["bitfinex-derivatives","BTCF0:USTF0",1750082210450,0.00406194,106950.0,106940.0,0.91881039]
["bitfinex-derivatives","BTCF0:USTF0",1750082210756,0.00446194,106950.0,106940.0,1.04221039]
["bitfinex-derivatives","BTCF0:USTF0",1750082211352,0.00446194,106950.0,106940.0,1.40301039]
["bitfinex-derivatives","BTCF0:USTF0",1750082211757,4e-08,106950.0,106940.0,1.59002639]
["bitfinex-derivatives","BTCF0:USTF0",1750082212058,0.40302067,106960.0,106950.0,0.1869664]
["bitfinex-derivatives","BTCF0:USTF0",1750082212258,0.66702067,106960.0,106950.0,0.2795919]
["bitfinex-derivatives","BTCF0:USTF0",1750082212659,0.66702067,106960.0,106950.0,0.37308916]
["bitfinex-derivatives","BTCF0:USTF0",1750082213860,0.66702067,106960.0,106950.0,0.37408916]
["bitfinex-derivatives","BTCF0:USTF0",1750082214054,0.30622067,106960.0,106950.0,0.37408916]
["bitfinex-derivatives","BTCF0:USTF0",1750082214253,0.17582067,106960.0,106950.0,0.79595593]
["bitfinex-derivatives","BTCF0:USTF0",1750082214556,0.17622067,106960.0,106950.0,0.92595593]
["bitfinex-derivatives","BTCF0:USTF0",1750082214754,0.53702067,106960.0,106950.0,0.92595593]
["bitfinex-derivatives","BTCF0:USTF0",1750082216367,0.53662067,106960.0,106950.0,1.05687285]
["bitfinex-derivatives","BTCF0:USTF0",1750082216562,0.53702067,106960.0,106950.0,1.05687285]
["bitfinex-derivatives","BTCF0:USTF0",1750082217067,0.53702067,106960.0,106950.0,1.37940771]
["bitfinex-derivatives","BTCF0:USTF0",1750082217068,0.134,106960.0,106950.0,1.37940771]
["bitfinex-derivatives","BTCF0:USTF0",1750082217265,0.0004,106960.0,106950.0,2.19949198]
["bitfinex-derivatives","BTCF0:USTF0",1750082217569,0.0004,106960.0,106950.0,2.37729737]
["bitfinex-derivatives","BTCF0:USTF0",1750082217762,0.00486194,106970.0,106960.0,0.95313344]
["bitfinex-derivatives","BTCF0:USTF0",1750082217964,0.04104882,106980.0,106970.0,0.1869315]
["bitfinex-derivatives","BTCF0:USTF0",1750082218167,0.01664125,106980.0,106970.0,1.08318132]
["bitfinex-derivatives","BTCF0:USTF0",1750082218368,0.01704125,106980.0,106970.0,1.49318184]
["bitfinex-derivatives","BTCF0:USTF0",1750082218565,5e-08,106980.0,106970.0,1.36363858]
["bitfinex-derivatives","BTCF0:USTF0",1750082218771,0.00040005,106980.0,106970.0,1.38363858]
["bitfinex-derivatives","BTCF0:USTF0",1750082218972,0.04156105,106990.0,106980.0,0.1869139]
["bitfinex-derivatives","BTCF0:USTF0",1750082219271,0.04156105,106990.0,106980.0,0.27938971]
["bitfinex-derivatives","BTCF0:USTF0",1750082219466,0.52646105,106990.0,106980.0,0.27938971]
["bitfinex-derivatives","BTCF0:USTF0",1750082219667,0.65776105,106990.0,106980.0,0.37286075]
["bitfinex-derivatives","BTCF0:USTF0",1750082219873,1.22784332,106990.0,106980.0,0.37286075]
["bitfinex-derivatives","BTCF0:USTF0",1750082220370,1.22784332,106990.0,106980.0,0.28038494]
["bitfinex-derivatives","BTCF0:USTF0",1750082220773,0.84475105,106990.0,106980.0,0.37286075]
["bitfinex-derivatives","BTCF0:USTF0",1750082220968,1.22784332,106990.0,106980.0,0.28038494]
["bitfinex-derivatives","BTCF0:USTF0",1750082221175,0.84475105,106990.0,106980.0,0.37286075]
["bitfinex-derivatives","BTCF0:USTF0",1750082221476,0.65876105,106990.0,106980.0,0.37286075]
["bitfinex-derivatives","BTCF0:USTF0",1750082221674,0.52746105,106990.0,106980.0,0.50546075]
["bitfinex-derivatives","BTCF0:USTF0",1750082221866,0.52746105,106990.0,106980.0,1.01845302]
["bitfinex-derivatives","BTCF0:USTF0",1750082222176,0.40376105,106990.0,106980.0,1.33069702]
["bitfinex-derivatives","BTCF0:USTF0",1750082222376,0.40336105,106990.0,106980.0,1.33069702]
["bitfinex-derivatives","BTCF0:USTF0",1750082222573,0.04296105,106990.0,106980.0,1.33069702]
["bitfinex-derivatives","BTCF0:USTF0",1750082222771,0.04296105,106990.0,106980.0,0.94760475]
["bitfinex-derivatives","BTCF0:USTF0",1750082223368,0.04296105,106990.0,106980.0,0.76066075]
["bitfinex-derivatives","BTCF0:USTF0",1750082223872,0.001,106990.0,106980.0,1.43789479]
["bitfinex-derivatives","BTCF0:USTF0",1750082224076,0.0014,106990.0,106980.0,0.79772319]
["bitfinex-derivatives","BTCF0:USTF0",1750082224271,0.135,106990.0,106980.0,0.79772319]
["bitfinex-derivatives","BTCF0:USTF0",1750082224577,0.135,106990.0,106980.0,0.66818494]
["bitfinex-derivatives","BTCF0:USTF0",1750082224776,0.135,106990.0,106980.0,1.05127721]
["bitfinex-derivatives","BTCF0:USTF0",1750082224972,0.0014,106990.0,106980.0,1.23822121]
["bitfinex-derivatives","BTCF0:USTF0",1750082225368,0.0014,106990.0,106980.0,1.05127721]
["bitfinex-derivatives","BTCF0:USTF0",1750082225575,0.0014,106990.0,106980.0,1.33056734]
["bitfinex-derivatives","BTCF0:USTF0",1750082225772,0.001,106990.0,106980.0,1.33056734]
["bitfinex-derivatives","BTCF0:USTF0",1750082226281,0.0014,106990.0,106980.0,1.33056734]
["bitfinex-derivatives","BTCF0:USTF0",1750082226481,0.0014,106990.0,106980.0,1.31209023]
["bitfinex-derivatives","BTCF0:USTF0",1750082226875,0.001,106990.0,106980.0,1.28979796]
["bitfinex-derivatives","BTCF0:USTF0",1750082227179,0.0014,106990.0,106980.0,1.67289023]
["bitfinex-derivatives","BTCF0:USTF0",1750082227780,0.0014,106990.0,106980.0,1.29279796]
["bitfinex-derivatives","BTCF0:USTF0",1750082227781,0.0004,106990.0,106980.0,1.29279796]
["bitfinex-derivatives","BTCF0:USTF0",1750082227981,0.0004,106990.0,106980.0,1.67589023]
["bitfinex-derivatives","BTCF0:USTF0",1750082228181,0.1342,107000.0,106990.0,0.2389866]
["bitfinex-derivatives","BTCF0:USTF0",1750082228478,1.0415182,107010.0,106990.0,0.46916298]
["bitfinex-derivatives","BTCF0:USTF0",1750082228681,0.1222,107000.0,106990.0,0.51609218]
["bitfinex-derivatives","BTCF0:USTF0",1750082228882,0.1222,107000.0,106990.0,0.60956322]
["bitfinex-derivatives","BTCF0:USTF0",1750082229476,0.6807182,107010.0,107000.0,0.6343988]
["bitfinex-derivatives","BTCF0:USTF0",1750082229672,0.60681593,107010.0,107000.0,0.6897454]
["bitfinex-derivatives","BTCF0:USTF0",1750082229875,0.60681593,107010.0,107000.0,0.6864888]
["bitfinex-derivatives","BTCF0:USTF0",1750082230085,0.60681593,107010.0,107000.0,0.77995111]
["bitfinex-derivatives","BTCF0:USTF0",1750082230385,0.60681593,107010.0,107000.0,1.26475111]
["bitfinex-derivatives","BTCF0:USTF0",1750082230586,0.60681593,107010.0,107000.0,0.97987265]
["bitfinex-derivatives","BTCF0:USTF0",1750082231081,0.60681593,107010.0,107000.0,1.05374167]
["bitfinex-derivatives","BTCF0:USTF0",1750082231291,0.60681593,107010.0,107000.0,0.60622167]
["bitfinex-derivatives","BTCF0:USTF0",1750082231586,0.57129,107010.0,107000.0,0.53235265]
["bitfinex-derivatives","BTCF0:USTF0",1750082231786,0.77969218,107020.0,107010.0,0.09965597]
["bitfinex-derivatives","BTCF0:USTF0",1750082231787,0.03579991,107020.0,107010.0,0.09965597]
["bitfinex-derivatives","BTCF0:USTF0",1750082231980,0.03579991,107020.0,107010.0,0.60941301]
["bitfinex-derivatives","BTCF0:USTF0",1750082232176,0.77969218,107020.0,107010.0,0.17020301]
["bitfinex-derivatives","BTCF0:USTF0",1750082232374,1.03499218,107020.0,107010.0,0.26365658]
["bitfinex-derivatives","BTCF0:USTF0",1750082233482,1.22198218,107020.0,107010.0,0.26365658]
["bitfinex-derivatives","BTCF0:USTF0",1750082233685,1.22198218,107020.0,107010.0,0.21156658]
["bitfinex-derivatives","BTCF0:USTF0",1750082233882,1.22198218,107020.0,107010.0,0.23156658]
["bitfinex-derivatives","BTCF0:USTF0",1750082234079,0.44229,107020.0,107010.0,0.23156658]
["bitfinex-derivatives","BTCF0:USTF0",1750082234280,0.44229,107020.0,107010.0,0.59236658]
["bitfinex-derivatives","BTCF0:USTF0",1750082234491,0.44269,107020.0,107010.0,0.59236658]
["bitfinex-derivatives","BTCF0:USTF0",1750082234694,0.2557,107020.0,107010.0,0.59236658]
["bitfinex-derivatives","BTCF0:USTF0",1750082234881,0.1224,107020.0,107010.0,0.97545885]
["bitfinex-derivatives","BTCF0:USTF0",1750082235077,0.0004,107020.0,107010.0,1.36761587]
["bitfinex-derivatives","BTCF0:USTF0",1750082235278,0.3017824,107030.0,107010.0,1.46062908]
["bitfinex-derivatives","BTCF0:USTF0",1750082235485,0.3017824,107030.0,107020.0,0.66739906]
["bitfinex-derivatives","BTCF0:USTF0",1750082235486,0.3022824,107030.0,107020.0,0.66739906]
["bitfinex-derivatives","BTCF0:USTF0",1750082235685,0.1370933,107030.0,107020.0,0.79879906]
["bitfinex-derivatives","BTCF0:USTF0",1750082235988,0.39759688,107040.0,107030.0,0.1085516]
["bitfinex-derivatives","BTCF0:USTF0",1750082236286,0.39759688,107040.0,107030.0,0.9705468]
["bitfinex-derivatives","BTCF0:USTF0",1750082236491,0.03679688,107040.0,107030.0,0.9705468]
["bitfinex-derivatives","BTCF0:USTF0",1750082236791,0.16309688,107040.0,107030.0,0.99034346]
["bitfinex-derivatives","BTCF0:USTF0",1750082237087,0.16349688,107040.0,107030.0,0.35155119]
["bitfinex-derivatives","BTCF0:USTF0",1750082237290,0.0375866,107050.0,107030.0,1.38749038]
["bitfinex-derivatives","BTCF0:USTF0",1750082237499,0.0375866,107050.0,107040.0,0.87489139]
["bitfinex-derivatives","BTCF0:USTF0",1750082237786,0.43250858,107060.0,107050.0,0.1867922]
["bitfinex-derivatives","BTCF0:USTF0",1750082238085,0.62029858,107060.0,107050.0,0.24189799]
["bitfinex-derivatives","BTCF0:USTF0",1750082238390,0.79410858,107060.0,107050.0,0.24189799]
["bitfinex-derivatives","BTCF0:USTF0",1750082238591,0.79330858,107060.0,107050.0,0.24189799]
["bitfinex-derivatives","BTCF0:USTF0",1750082238889,0.79330858,107060.0,107050.0,0.33530791]
["bitfinex-derivatives","BTCF0:USTF0",1750082239090,0.79370858,107060.0,107050.0,0.33530791]
["bitfinex-derivatives","BTCF0:USTF0",1750082239291,0.79570858,107060.0,107050.0,0.34398579]
["bitfinex-derivatives","BTCF0:USTF0",1750082239784,0.79570858,107060.0,107050.0,0.72707806]
["bitfinex-derivatives","BTCF0:USTF0",1750082239985,0.01442328,107060.0,107050.0,1.27469406]
["bitfinex-derivatives","BTCF0:USTF0",1750082240190,0.01642328,107060.0,107050.0,1.41129406]
["bitfinex-derivatives","BTCF0:USTF0",1750082240487,0.01642328,107060.0,107050.0,1.35618827]
["bitfinex-derivatives","BTCF0:USTF0",1750082240697,0.01642328,107060.0,107050.0,1.42981899]
["bitfinex-derivatives","BTCF0:USTF0",1750082240985,0.37622328,107060.0,107050.0,0.28888]
["bitfinex-derivatives","BTCF0:USTF0",1750082241190,0.78622328,107060.0,107050.0,0.28888]
["bitfinex-derivatives","BTCF0:USTF0",1750082241584,0.78622328,107060.0,107050.0,0.34391501]
["bitfinex-derivatives","BTCF0:USTF0",1750082241786,0.78522328,107060.0,107050.0,0.34391501]
["bitfinex-derivatives","BTCF0:USTF0",1750082241987,0.78322328,107060.0,107050.0,0.73000728]
["bitfinex-derivatives","BTCF0:USTF0",1750082242186,0.65452328,107060.0,107050.0,0.67797227]
["bitfinex-derivatives","BTCF0:USTF0",1750082242378,0.01242328,107060.0,107050.0,0.91612672]
["bitfinex-derivatives","BTCF0:USTF0",1750082242583,0.01242328,107060.0,107050.0,1.36218827]
["bitfinex-derivatives","BTCF0:USTF0",1750082242784,0.01202328,107060.0,107050.0,1.36218827]
["bitfinex-derivatives","BTCF0:USTF0",1750082242983,0.01242328,107060.0,107050.0,1.36218827]
["bitfinex-derivatives","BTCF0:USTF0",1750082243179,0.01242328,107060.0,107050.0,0.979096]
["bitfinex-derivatives","BTCF0:USTF0",1750082243586,0.00088328,107060.0,107050.0,1.23039015]
["bitfinex-derivatives","BTCF0:USTF0",1750082244093,0.0004,107060.0,107050.0,1.17537227]
["bitfinex-derivatives","BTCF0:USTF0",1750082244293,0.0004,107060.0,107050.0,0.79228]
["bitfinex-derivatives","BTCF0:USTF0",1750082244591,0.0004,107060.0,107050.0,1.17537227]
["bitfinex-derivatives","BTCF0:USTF0",1750082244794,0.0004,107060.0,107050.0,1.23039639]
["bitfinex-derivatives","BTCF0:USTF0",1750082245184,0.0004,107060.0,107050.0,1.36218827]
["bitfinex-derivatives","BTCF0:USTF0",1750082245385,0.0004,107060.0,107050.0,1.17537227]
["bitfinex-derivatives","BTCF0:USTF0",1750082246092,0.0004,107060.0,107050.0,1.24900299]
["bitfinex-derivatives","BTCF0:USTF0",1750082246289,0.0004,107060.0,107050.0,0.979096]
["bitfinex-derivatives","BTCF0:USTF0",1750082246494,0.4002,107070.0,107060.0,0.58976707]
["bitfinex-derivatives","BTCF0:USTF0",1750082246700,0.4002,107070.0,107060.0,0.75873266]
["bitfinex-derivatives","BTCF0:USTF0",1750082246898,0.3994,107070.0,107060.0,0.75873266]
["bitfinex-derivatives","BTCF0:USTF0",1750082247092,0.3998,107070.0,107060.0,0.85214258]
["bitfinex-derivatives","BTCF0:USTF0",1750082247292,0.3998,107070.0,107060.0,0.87071544]
["bitfinex-derivatives","BTCF0:USTF0",1750082247488,0.3998,107070.0,107060.0,0.85215392]
["bitfinex-derivatives","BTCF0:USTF0",1750082247688,0.3998,107070.0,107060.0,0.90951362]
["bitfinex-derivatives","BTCF0:USTF0",1750082247889,0.3994,107070.0,107060.0,0.91151328]
["bitfinex-derivatives","BTCF0:USTF0",1750082248085,0.78249227,107070.0,107060.0,0.41451483]
["bitfinex-derivatives","BTCF0:USTF0",1750082248285,1.33028227,107070.0,107060.0,0.41451483]
["bitfinex-derivatives","BTCF0:USTF0",1750082248485,1.33028227,107070.0,107060.0,0.35944442]
["bitfinex-derivatives","BTCF0:USTF0",1750082248692,1.51743957,107070.0,107060.0,0.37844442]
["bitfinex-derivatives","BTCF0:USTF0",1750082248891,1.51743957,107070.0,107060.0,0.38144442]
["bitfinex-derivatives","BTCF0:USTF0",1750082249087,1.33068227,107070.0,107060.0,0.38144442]
["bitfinex-derivatives","BTCF0:USTF0",1750082249493,0.58679,107070.0,107060.0,0.38144442]
["bitfinex-derivatives","BTCF0:USTF0",1750082249797,0.58679,107070.0,107060.0,0.38244442]
["bitfinex-derivatives","BTCF0:USTF0",1750082249798,0.3994,107070.0,107060.0,0.38244442]
["bitfinex-derivatives","BTCF0:USTF0",1750082249984,0.3998,107070.0,107060.0,0.38244442]
["bitfinex-derivatives","BTCF0:USTF0",1750082250390,0.7606,107070.0,107060.0,0.38244442]
["bitfinex-derivatives","BTCF0:USTF0",1750082250590,0.3998,107070.0,107060.0,0.38244442]
["bitfinex-derivatives","BTCF0:USTF0",1750082250790,0.7606,107070.0,107060.0,0.38244442]
["bitfinex-derivatives","BTCF0:USTF0",1750082250997,0.3998,107070.0,107060.0,0.38244442]
["bitfinex-derivatives","BTCF0:USTF0",1750082251898,0.3994,107070.0,107060.0,0.43751483]
["bitfinex-derivatives","BTCF0:USTF0",1750082252090,0.3998,107070.0,107060.0,0.79831483]
["bitfinex-derivatives","BTCF0:USTF0",1750082252290,0.3998,107070.0,107060.0,1.19996741]
["bitfinex-derivatives","BTCF0:USTF0",1750082252695,0.3998,107070.0,107060.0,1.09727514]
["bitfinex-derivatives","BTCF0:USTF0",1750082253297,0.3998,107070.0,107060.0,1.28407514]
["bitfinex-derivatives","BTCF0:USTF0",1750082253493,0.3998,107070.0,107060.0,1.40673669]
["bitfinex-derivatives","BTCF0:USTF0",1750082254800,0.3998,107070.0,107060.0,0.74324442]
["bitfinex-derivatives","BTCF0:USTF0",1750082255796,0.3998,107070.0,107060.0,1.12633669]
["bitfinex-derivatives","BTCF0:USTF0",1750082255995,0.0008,107080.0,107060.0,1.10657571]
["bitfinex-derivatives","BTCF0:USTF0",1750082256195,0.0008,107080.0,107070.0,1.00428089]
["bitfinex-derivatives","BTCF0:USTF0",1750082256390,0.31135695,107090.0,107080.0,0.56983267]
["bitfinex-derivatives","BTCF0:USTF0",1750082256592,0.31135695,107090.0,107080.0,0.98575719]
["bitfinex-derivatives","BTCF0:USTF0",1750082256790,0.28262865,107090.0,107080.0,1.02402515]
["bitfinex-derivatives","BTCF0:USTF0",1750082256991,0.2702,107090.0,107080.0,1.02402515]
["bitfinex-derivatives","BTCF0:USTF0",1750082257198,0.2702,107090.0,107080.0,0.64093288]
["bitfinex-derivatives","BTCF0:USTF0",1750082257394,0.06387955,107100.0,107090.0,0.14799285]
["bitfinex-derivatives","BTCF0:USTF0",1750082257595,0.33407955,107100.0,107090.0,0.90974979]
["bitfinex-derivatives","BTCF0:USTF0",1750082257794,0.33327955,107100.0,107090.0,0.52665752]
["bitfinex-derivatives","BTCF0:USTF0",1750082258099,0.33367955,107100.0,107090.0,1.00313355]
["bitfinex-derivatives","BTCF0:USTF0",1750082258301,0.90376182,107100.0,107090.0,0.25924128]
["bitfinex-derivatives","BTCF0:USTF0",1750082258595,1.26456182,107100.0,107090.0,0.31435898]
["bitfinex-derivatives","BTCF0:USTF0",1750082258800,1.26456182,107100.0,107090.0,0.25924128]
["bitfinex-derivatives","BTCF0:USTF0",1750082259095,0.88146955,107100.0,107090.0,0.25924128]
["bitfinex-derivatives","BTCF0:USTF0",1750082259299,1.49643252,107100.0,107090.0,0.186723]
["bitfinex-derivatives","BTCF0:USTF0",1750082259497,1.45003852,107100.0,107090.0,0.186723]
["bitfinex-derivatives","BTCF0:USTF0",1750082259696,1.04356182,107100.0,107090.0,0.186723]
["bitfinex-derivatives","BTCF0:USTF0",1750082260002,1.04356182,107100.0,107090.0,0.28009804]
["bitfinex-derivatives","BTCF0:USTF0",1750082260400,1.40436182,107100.0,107090.0,0.28009804]
["bitfinex-derivatives","BTCF0:USTF0",1750082260697,1.02326955,107100.0,107090.0,0.29805754]
["bitfinex-derivatives","BTCF0:USTF0",1750082261003,1.40636182,107100.0,107090.0,0.29805754]
["bitfinex-derivatives","BTCF0:USTF0",1750082261199,1.40436182,107100.0,107090.0,0.29805754]
["bitfinex-derivatives","BTCF0:USTF0",1750082261405,1.02126955,107100.0,107090.0,0.29805754]
["bitfinex-derivatives","BTCF0:USTF0",1750082261610,1.40436182,107100.0,107090.0,0.35317524]
["bitfinex-derivatives","BTCF0:USTF0",1750082261793,1.40336182,107100.0,107090.0,0.35317524]
["bitfinex-derivatives","BTCF0:USTF0",1750082261998,0.65946955,107100.0,107090.0,0.35317524]
["bitfinex-derivatives","BTCF0:USTF0",1750082262306,0.65946955,107100.0,107090.0,0.84877524]
["bitfinex-derivatives","BTCF0:USTF0",1750082262307,0.52306955,107100.0,107090.0,0.84877524]
["bitfinex-derivatives","BTCF0:USTF0",1750082262499,0.52346955,107100.0,107090.0,0.86728826]
["bitfinex-derivatives","BTCF0:USTF0",1750082262703,0.52346955,107100.0,107090.0,1.00718826]
["bitfinex-derivatives","BTCF0:USTF0",1750082262906,0.52306955,107100.0,107090.0,0.93355754]
["bitfinex-derivatives","BTCF0:USTF0",1750082263104,0.52346955,107100.0,107090.0,0.93355754]
["bitfinex-derivatives","BTCF0:USTF0",1750082263600,0.52346955,107100.0,107090.0,1.02718826]
["bitfinex-derivatives","BTCF0:USTF0",1750082263802,0.52306955,107100.0,107090.0,1.02718826]
["bitfinex-derivatives","BTCF0:USTF0",1750082264108,0.52346955,107100.0,107090.0,1.02718826]
["bitfinex-derivatives","BTCF0:USTF0",1750082264403,0.33647955,107100.0,107090.0,1.02718826]
["bitfinex-derivatives","BTCF0:USTF0",1750082264901,0.33647955,107100.0,107090.0,0.95355754]
["bitfinex-derivatives","BTCF0:USTF0",1750082265404,0.52346955,107100.0,107090.0,0.95355754]
["bitfinex-derivatives","BTCF0:USTF0",1750082265706,0.52346955,107100.0,107090.0,0.45285754]
["bitfinex-derivatives","BTCF0:USTF0",1750082266708,1.26736182,107100.0,107090.0,0.52648826]
["bitfinex-derivatives","BTCF0:USTF0",1750082266904,1.26736182,107100.0,107090.0,0.45285754]
["bitfinex-derivatives","BTCF0:USTF0",1750082267112,1.39646182,107100.0,107090.0,0.31805754]
["bitfinex-derivatives","BTCF0:USTF0",1750082267314,1.01336955,107100.0,107090.0,0.31805754]
["bitfinex-derivatives","BTCF0:USTF0",1750082267508,0.65256955,107100.0,107090.0,0.31805754]
["bitfinex-derivatives","BTCF0:USTF0",1750082267906,1.01336955,107100.0,107090.0,0.31805754]
["bitfinex-derivatives","BTCF0:USTF0",1750082268409,0.06347955,107100.0,107090.0,0.31805754]
["bitfinex-derivatives","BTCF0:USTF0",1750082268595,0.06347955,107100.0,107090.0,0.67228826]
["bitfinex-derivatives","BTCF0:USTF0",1750082268801,0.06307955,107100.0,107090.0,0.82418826]
["bitfinex-derivatives","BTCF0:USTF0",1750082269003,0.06347955,107100.0,107090.0,1.20728053]
["bitfinex-derivatives","BTCF0:USTF0",1750082269305,0.06317955,107100.0,107090.0,1.20728053]
["bitfinex-derivatives","BTCF0:USTF0",1750082269504,0.06357955,107100.0,107090.0,1.56808053]
["bitfinex-derivatives","BTCF0:USTF0",1750082269899,0.02435655,107100.0,107090.0,1.49444981]
["bitfinex-derivatives","BTCF0:USTF0",1750082270103,0.0005,107100.0,107090.0,1.49444981]
["bitfinex-derivatives","BTCF0:USTF0",1750082270709,0.0005,107100.0,107090.0,1.18512889]
["bitfinex-derivatives","BTCF0:USTF0",1750082270909,0.0005,107100.0,107090.0,1.56822116]
["bitfinex-derivatives","BTCF0:USTF0",1750082271715,0.0005,107100.0,107090.0,1.18512889]
["bitfinex-derivatives","BTCF0:USTF0",1750082272009,0.0005,107100.0,107090.0,1.56822116]
["bitfinex-derivatives","BTCF0:USTF0",1750082272209,0.0005,107100.0,107090.0,1.18512889]
["bitfinex-derivatives","BTCF0:USTF0",1750082272399,0.04157154,107110.0,107100.0,0.1867055]
["bitfinex-derivatives","BTCF0:USTF0",1750082272601,0.04157154,107110.0,107100.0,0.8343055]
["bitfinex-derivatives","BTCF0:USTF0",1750082273010,0.22856154,107110.0,107100.0,0.78698054]
["bitfinex-derivatives","BTCF0:USTF0",1750082273210,0.37136154,107110.0,107100.0,0.78698054]
["bitfinex-derivatives","BTCF0:USTF0",1750082274004,0.73216154,107110.0,107100.0,0.42618054]
["bitfinex-derivatives","BTCF0:USTF0",1750082274309,0.73416154,107110.0,107100.0,0.42618054]
["bitfinex-derivatives","BTCF0:USTF0",1750082274509,0.73416154,107110.0,107100.0,0.49995189]
["bitfinex-derivatives","BTCF0:USTF0",1750082274510,1.11725381,107110.0,107100.0,0.49995189]
["bitfinex-derivatives","BTCF0:USTF0",1750082274707,1.11725381,107110.0,107100.0,0.35385189]
["bitfinex-derivatives","BTCF0:USTF0",1750082274909,1.26715381,107110.0,107100.0,0.35385189]
["bitfinex-derivatives","BTCF0:USTF0",1750082275712,1.26715381,107110.0,107100.0,0.28008054]
["bitfinex-derivatives","BTCF0:USTF0",1750082276005,1.26715381,107110.0,107100.0,0.35385189]
["bitfinex-derivatives","BTCF0:USTF0",1750082276210,0.88406154,107110.0,107100.0,0.35385189]
["bitfinex-derivatives","BTCF0:USTF0",1750082276403,1.26715381,107110.0,107100.0,0.35385189]
["bitfinex-derivatives","BTCF0:USTF0",1750082276708,0.37436154,107110.0,107100.0,0.35385189]
["bitfinex-derivatives","BTCF0:USTF0",1750082276897,0.37436154,107110.0,107100.0,0.50195189]
["bitfinex-derivatives","BTCF0:USTF0",1750082276898,1.11825381,107110.0,107100.0,0.50195189]
["bitfinex-derivatives","BTCF0:USTF0",1750082277099,0.73516154,107110.0,107100.0,0.50195189]
["bitfinex-derivatives","BTCF0:USTF0",1750082277503,0.75745381,107110.0,107100.0,0.50195189]
["bitfinex-derivatives","BTCF0:USTF0",1750082278011,1.11825381,107110.0,107100.0,0.50195189]
["bitfinex-derivatives","BTCF0:USTF0",1750082278706,1.11825381,107110.0,107100.0,0.37385189]
["bitfinex-derivatives","BTCF0:USTF0",1750082278906,0.87776154,107110.0,107100.0,0.37385189]
["bitfinex-derivatives","BTCF0:USTF0",1750082279101,1.26085381,107110.0,107100.0,0.37385189]
["bitfinex-derivatives","BTCF0:USTF0",1750082280402,1.26085381,107110.0,107100.0,0.30008054]
["bitfinex-derivatives","BTCF0:USTF0",1750082280610,0.90005381,107110.0,107100.0,0.30008054]
["bitfinex-derivatives","BTCF0:USTF0",1750082280812,0.51616154,107110.0,107100.0,0.44808054]
["bitfinex-derivatives","BTCF0:USTF0",1750082281003,0.89925381,107110.0,107100.0,0.44808054]
["bitfinex-derivatives","BTCF0:USTF0",1750082281199,0.89965381,107110.0,107100.0,0.44808054]
["bitfinex-derivatives","BTCF0:USTF0",1750082281404,0.75705381,107110.0,107100.0,0.44808054]
["bitfinex-derivatives","BTCF0:USTF0",1750082281602,0.75705381,107110.0,107100.0,0.58678054]
["bitfinex-derivatives","BTCF0:USTF0",1750082282404,1.11785381,107110.0,107100.0,0.66055189]
["bitfinex-derivatives","BTCF0:USTF0",1750082283107,0.73476154,107110.0,107100.0,0.52185189]
["bitfinex-derivatives","BTCF0:USTF0",1750082283312,0.73476154,107110.0,107100.0,0.44808054]
["bitfinex-derivatives","BTCF0:USTF0",1750082283512,1.11785381,107110.0,107100.0,0.44808054]
["bitfinex-derivatives","BTCF0:USTF0",1750082283712,0.59196154,107110.0,107100.0,0.44808054]
["bitfinex-derivatives","BTCF0:USTF0",1750082284011,0.23116154,107110.0,107100.0,0.80115189]
["bitfinex-derivatives","BTCF0:USTF0",1750082284211,0.23116154,107110.0,107100.0,1.16195189]
["bitfinex-derivatives","BTCF0:USTF0",1750082285214,0.23522348,107110.0,107100.0,1.16195189]
["bitfinex-derivatives","BTCF0:USTF0",1750082285415,0.04823348,107110.0,107100.0,1.16195189]
["bitfinex-derivatives","BTCF0:USTF0",1750082285612,0.04823348,107110.0,107100.0,1.08818054]
["bitfinex-derivatives","BTCF0:USTF0",1750082285916,0.04783348,107110.0,107100.0,1.60081106]
["bitfinex-derivatives","BTCF0:USTF0",1750082286102,0.04823348,107110.0,107100.0,1.21771879]
["bitfinex-derivatives","BTCF0:USTF0",1750082286503,0.04723348,107110.0,107100.0,1.21771879]
["bitfinex-derivatives","BTCF0:USTF0",1750082286707,0.04723348,107110.0,107100.0,1.21971879]
["bitfinex-derivatives","BTCF0:USTF0",1750082287107,0.04523348,107110.0,107100.0,1.21971879]
["bitfinex-derivatives","BTCF0:USTF0",1750082287310,0.04523348,107110.0,107100.0,0.86191879]
["bitfinex-derivatives","BTCF0:USTF0",1750082287507,0.42832575,107110.0,107100.0,0.86191879]
["bitfinex-derivatives","BTCF0:USTF0",1750082287701,0.59302348,107110.0,107100.0,0.58261879]
["bitfinex-derivatives","BTCF0:USTF0",1750082287901,1.26531575,107110.0,107100.0,0.5270122]
["bitfinex-derivatives","BTCF0:USTF0",1750082288113,1.40791575,107110.0,107100.0,0.43461879]
["bitfinex-derivatives","BTCF0:USTF0",1750082288309,1.40385381,107110.0,107100.0,0.43461879]
["bitfinex-derivatives","BTCF0:USTF0",1750082288813,1.40385381,107110.0,107100.0,0.39748899]
["bitfinex-derivatives","BTCF0:USTF0",1750082289316,1.40791575,107110.0,107100.0,0.39748899]
["bitfinex-derivatives","BTCF0:USTF0",1750082289514,1.02482348,107110.0,107100.0,0.39748899]
["bitfinex-derivatives","BTCF0:USTF0",1750082289716,1.40791575,107110.0,107100.0,0.39748899]
["bitfinex-derivatives","BTCF0:USTF0",1750082290703,1.02482348,107110.0,107100.0,0.39748899]
["bitfinex-derivatives","BTCF0:USTF0",1750082290909,1.40791575,107110.0,107100.0,0.30508054]
["bitfinex-derivatives","BTCF0:USTF0",1750082291111,0.88222348,107110.0,107100.0,0.45588054]
["bitfinex-derivatives","BTCF0:USTF0",1750082291404,0.87776154,107110.0,107100.0,0.45588054]
["bitfinex-derivatives","BTCF0:USTF0",1750082291604,1.26085381,107110.0,107100.0,0.60518054]
["bitfinex-derivatives","BTCF0:USTF0",1750082292211,1.26531575,107110.0,107100.0,0.60518054]
["bitfinex-derivatives","BTCF0:USTF0",1750082292510,0.52102348,107110.0,107100.0,0.96598054]
["bitfinex-derivatives","BTCF0:USTF0",1750082292717,0.90451575,107110.0,107100.0,0.96598054]
["bitfinex-derivatives","BTCF0:USTF0",1750082293513,0.75775381,107110.0,107100.0,0.96598054]
["bitfinex-derivatives","BTCF0:USTF0",1750082293715,0.42426381,107110.0,107100.0,0.96598054]
["bitfinex-derivatives","BTCF0:USTF0",1750082293916,0.42386381,107110.0,107100.0,1.10388054]
["bitfinex-derivatives","BTCF0:USTF0",1750082294108,0.42426381,107110.0,107100.0,1.10388054]
["bitfinex-derivatives","BTCF0:USTF0",1750082294308,0.42832575,107110.0,107100.0,1.10388054]
["bitfinex-derivatives","BTCF0:USTF0",1750082294704,0.04523348,107110.0,107100.0,1.10388054]
["bitfinex-derivatives","BTCF0:USTF0",1750082295916,0.42832575,107110.0,107100.0,1.10388054]
["bitfinex-derivatives","BTCF0:USTF0",1750082296112,0.04523348,107110.0,107100.0,1.10388054]
["bitfinex-derivatives","BTCF0:USTF0",1750082297412,0.04117154,107110.0,107100.0,1.23329186]
["bitfinex-derivatives","BTCF0:USTF0",1750082297716,0.42426381,107110.0,107100.0,1.23329186]
["bitfinex-derivatives","BTCF0:USTF0",1750082298218,0.04117154,107110.0,107100.0,1.23329186]
["bitfinex-derivatives","BTCF0:USTF0",1750082298522,0.42832575,107110.0,107100.0,1.23329186]
["bitfinex-derivatives","BTCF0:USTF0",1750082298717,0.00446194,107110.0,107100.0,1.10388054]
["bitfinex-derivatives","BTCF0:USTF0",1750082299213,0.00446194,107110.0,107100.0,1.23328638]
["bitfinex-derivatives","BTCF0:USTF0",1750082299407,0.38755421,107110.0,107100.0,1.23328638]
["bitfinex-derivatives","BTCF0:USTF0",1750082299608,0.19145194,107110.0,107100.0,0.73458638]
["bitfinex-derivatives","BTCF0:USTF0",1750082299807,0.93534421,107110.0,107100.0,0.45588054]
["bitfinex-derivatives","BTCF0:USTF0",1750082300008,1.08614421,107110.0,107100.0,0.30508054]
["bitfinex-derivatives","BTCF0:USTF0",1750082300220,0.48615194,107110.0,107100.0,0.39754308]
["bitfinex-derivatives","BTCF0:USTF0",1750082300408,0.86924421,107110.0,107100.0,0.39754308]
["bitfinex-derivatives","BTCF0:USTF0",1750082300606,0.86924421,107110.0,107100.0,0.30508054]
["bitfinex-derivatives","BTCF0:USTF0",1750082300811,1.23004421,107110.0,107100.0,0.43448638]
["bitfinex-derivatives","BTCF0:USTF0",1750082301214,0.84695194,107110.0,107100.0,0.43448638]
["bitfinex-derivatives","BTCF0:USTF0",1750082301716,1.23004421,107110.0,107100.0,0.43448638]
["bitfinex-derivatives","BTCF0:USTF0",1750082301911,0.84695194,107110.0,107100.0,0.30508054]
["bitfinex-derivatives","BTCF0:USTF0",1750082302217,1.23004421,107110.0,107100.0,0.11837504]
["bitfinex-derivatives","BTCF0:USTF0",1750082302417,0.84695194,107110.0,107100.0,0.30508054]
["bitfinex-derivatives","BTCF0:USTF0",1750082302613,1.41673231,107110.0,107100.0,0.30508054]
["bitfinex-derivatives","BTCF0:USTF0",1750082303313,1.41673231,107110.0,107100.0,0.39754647]
["bitfinex-derivatives","BTCF0:USTF0",1750082303521,1.60346831,107110.0,107100.0,0.11746593]
["bitfinex-derivatives","BTCF0:USTF0",1750082303707,1.60346831,107110.0,107100.0,0.28568407]
["bitfinex-derivatives","BTCF0:USTF0",1750082304113,1.60346831,107110.0,107100.0,0.28569284]
["bitfinex-derivatives","BTCF0:USTF0",1750082304315,1.22037604,107110.0,107100.0,0.28569284]
["bitfinex-derivatives","BTCF0:USTF0",1750082304620,1.08614421,107110.0,107100.0,0.30507182]
["bitfinex-derivatives","BTCF0:USTF0",1750082304828,1.23844421,107110.0,107100.0,0.37905916]
["bitfinex-derivatives","BTCF0:USTF0",1750082305213,1.04204004,107110.0,107100.0,0.37905916]
["bitfinex-derivatives","BTCF0:USTF0",1750082305412,1.61186831,107110.0,107100.0,0.09898734]
["bitfinex-derivatives","BTCF0:USTF0",1750082305621,0.5942147,107090.0,107080.0,0.0925014]
["bitfinex-derivatives","BTCF0:USTF0",1750082305818,1.54738834,107090.0,107070.0,0.0933732]
["bitfinex-derivatives","BTCF0:USTF0",1750082306015,1.76717454,107080.0,107070.0,0.32644579]
["bitfinex-derivatives","BTCF0:USTF0",1750082306216,1.00099,107080.0,107070.0,0.32644579]
["bitfinex-derivatives","BTCF0:USTF0",1750082306416,1.76717454,107080.0,107070.0,0.32644579]
["bitfinex-derivatives","BTCF0:USTF0",1750082306615,1.76767672,107080.0,107070.0,0.32644579]
["bitfinex-derivatives","BTCF0:USTF0",1750082306815,1.76767672,107080.0,107070.0,0.41981211]
["bitfinex-derivatives","BTCF0:USTF0",1750082307019,1.95441712,107080.0,107070.0,0.37312441]
["bitfinex-derivatives","BTCF0:USTF0",1750082307522,1.95441712,107080.0,107070.0,0.39312441]
["bitfinex-derivatives","BTCF0:USTF0",1750082307816,1.18823258,107080.0,107070.0,0.29975809]
["bitfinex-derivatives","BTCF0:USTF0",1750082308023,1.00149218,107080.0,107070.0,0.30375809]
["bitfinex-derivatives","BTCF0:USTF0",1750082308414,1.76767672,107080.0,107070.0,0.30375809]
["bitfinex-derivatives","BTCF0:USTF0",1750082308711,1.76767672,107080.0,107070.0,0.30775809]
["bitfinex-derivatives","BTCF0:USTF0",1750082309110,1.00149218,107080.0,107070.0,0.30775809]
["bitfinex-derivatives","BTCF0:USTF0",1750082309311,1.76767672,107080.0,107070.0,0.30775809]
["bitfinex-derivatives","BTCF0:USTF0",1750082309509,1.38458445,107080.0,107070.0,0.40115057]
["bitfinex-derivatives","BTCF0:USTF0",1750082309921,1.76727672,107080.0,107070.0,0.40115057]
["bitfinex-derivatives","BTCF0:USTF0",1750082310510,1.00109218,107080.0,107070.0,0.40115057]
["bitfinex-derivatives","BTCF0:USTF0",1750082310722,1.76767672,107080.0,107070.0,0.40115057]
["bitfinex-derivatives","BTCF0:USTF0",1750082311315,1.00149218,107080.0,107070.0,0.40115057]
["bitfinex-derivatives","BTCF0:USTF0",1750082311518,1.76767672,107080.0,107070.0,0.40115057]
["bitfinex-derivatives","BTCF0:USTF0",1750082311828,1.76767672,107080.0,107070.0,0.78424284]
["bitfinex-derivatives","BTCF0:USTF0",1750082311829,0.36090218,107080.0,107070.0,0.78424284]
["bitfinex-derivatives","BTCF0:USTF0",1750082312119,0.36094069,107090.0,107080.0,0.20348672]
["bitfinex-derivatives","BTCF0:USTF0",1750082312314,1.04136005,107090.0,107080.0,0.20348672]
["bitfinex-derivatives","BTCF0:USTF0",1750082312517,1.61144232,107090.0,107080.0,0.20348672]
["bitfinex-derivatives","BTCF0:USTF0",1750082312722,1.61144232,107090.0,107080.0,0.11013008]
["bitfinex-derivatives","BTCF0:USTF0",1750082313130,1.98493332,107090.0,107080.0,0.29687048]
["bitfinex-derivatives","BTCF0:USTF0",1750082313314,1.98493332,107090.0,107080.0,0.29887048]
["bitfinex-derivatives","BTCF0:USTF0",1750082313725,1.60184105,107090.0,107080.0,0.20548672]
["bitfinex-derivatives","BTCF0:USTF0",1750082314226,1.98493332,107090.0,107080.0,0.02074632]
["bitfinex-derivatives","BTCF0:USTF0",1750082314426,2.03161472,107090.0,107080.0,0.1867404]
["bitfinex-derivatives","BTCF0:USTF0",1750082314622,2.07829672,107090.0,107070.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750082314922,1.23098227,107080.0,107070.0,0.01962709]
["bitfinex-derivatives","BTCF0:USTF0",1750082315223,1.80081494,107080.0,107070.0,0.01962709]
["bitfinex-derivatives","BTCF0:USTF0",1750082315422,1.98759894,107080.0,107070.0,0.01962709]
["bitfinex-derivatives","BTCF0:USTF0",1750082315610,1.98759894,107080.0,107060.0,0.09017205]
["bitfinex-derivatives","BTCF0:USTF0",1750082315611,0.1867578,107070.0,107060.0,0.09017205]
["bitfinex-derivatives","BTCF0:USTF0",1750082315812,1.41774007,107070.0,107060.0,0.09017205]
["bitfinex-derivatives","BTCF0:USTF0",1750082316216,0.0466965,107060.0,107030.0,0.24228322]
["bitfinex-derivatives","BTCF0:USTF0",1750082316422,1.29168227,107040.0,107030.0,0.45851656]
["bitfinex-derivatives","BTCF0:USTF0",1750082316820,1.62489287,107040.0,107030.0,0.44978202]
["bitfinex-derivatives","BTCF0:USTF0",1750082317125,2.15948514,107040.0,107030.0,0.01622654]
["bitfinex-derivatives","BTCF0:USTF0",1750082317327,2.15948514,107040.0,107030.0,0.12965392]
["bitfinex-derivatives","BTCF0:USTF0",1750082317630,1.5494006,107040.0,107030.0,0.13365392]
["bitfinex-derivatives","BTCF0:USTF0",1750082317924,1.5494006,107040.0,107030.0,0.21420561]
["bitfinex-derivatives","BTCF0:USTF0",1750082317925,1.93249287,107040.0,107030.0,0.21420561]
["bitfinex-derivatives","BTCF0:USTF0",1750082318123,1.59418227,107040.0,107030.0,0.40103371]
["bitfinex-derivatives","BTCF0:USTF0",1750082318319,1.59458227,107040.0,107030.0,0.39703371]
["bitfinex-derivatives","BTCF0:USTF0",1750082318524,1.59458227,107040.0,107030.0,0.55233371]
["bitfinex-derivatives","BTCF0:USTF0",1750082319023,1.06469,107040.0,107030.0,0.55033371]
["bitfinex-derivatives","BTCF0:USTF0",1750082319232,1.06509,107040.0,107030.0,0.70443371]
["bitfinex-derivatives","BTCF0:USTF0",1750082319623,1.44818227,107040.0,107030.0,0.70443371]
["bitfinex-derivatives","BTCF0:USTF0",1750082320524,1.06509,107040.0,107030.0,0.70443371]
["bitfinex-derivatives","BTCF0:USTF0",1750082320724,1.44818227,107040.0,107030.0,0.70443371]
["bitfinex-derivatives","BTCF0:USTF0",1750082321132,1.06509,107040.0,107030.0,0.70443371]
["bitfinex-derivatives","BTCF0:USTF0",1750082321431,1.44818227,107040.0,107030.0,0.70443371]
["bitfinex-derivatives","BTCF0:USTF0",1750082321930,0.90899,107040.0,107030.0,0.70443371]
["bitfinex-derivatives","BTCF0:USTF0",1750082322426,0.90859,107040.0,107030.0,0.70443371]
["bitfinex-derivatives","BTCF0:USTF0",1750082322728,0.90899,107040.0,107030.0,0.70443371]
["bitfinex-derivatives","BTCF0:USTF0",1750082322929,0.722,107040.0,107030.0,0.70443371]
["bitfinex-derivatives","BTCF0:USTF0",1750082324922,1.29208227,107040.0,107030.0,0.70443371]
["bitfinex-derivatives","BTCF0:USTF0",1750082325128,1.44748227,107040.0,107030.0,0.39703371]
["bitfinex-derivatives","BTCF0:USTF0",1750082325335,1.20799,107040.0,107030.0,0.39703371]
["bitfinex-derivatives","BTCF0:USTF0",1750082325527,1.97417454,107040.0,107030.0,0.39703371]
["bitfinex-derivatives","BTCF0:USTF0",1750082326236,1.77789287,107040.0,107030.0,0.39703371]
["bitfinex-derivatives","BTCF0:USTF0",1750082326426,1.59108227,107040.0,107030.0,0.39703371]
["bitfinex-derivatives","BTCF0:USTF0",1750082327730,1.97417454,107040.0,107030.0,0.39703371]
["bitfinex-derivatives","BTCF0:USTF0",1750082328033,1.59108227,107040.0,107030.0,0.39703371]
["bitfinex-derivatives","BTCF0:USTF0",1750082328229,1.20799,107040.0,107030.0,0.39703371]
["bitfinex-derivatives","BTCF0:USTF0",1750082328536,0.722,107040.0,107030.0,0.54023371]
["bitfinex-derivatives","BTCF0:USTF0",1750082328833,1.29168227,107040.0,107030.0,0.67783371]
["bitfinex-derivatives","BTCF0:USTF0",1750082329034,1.04979,107040.0,107030.0,0.67783371]
["bitfinex-derivatives","BTCF0:USTF0",1750082329334,1.43288227,107040.0,107030.0,0.67783371]
["bitfinex-derivatives","BTCF0:USTF0",1750082330736,0.722,107040.0,107030.0,0.67783371]
["bitfinex-derivatives","BTCF0:USTF0",1750082330938,0.72606194,107040.0,107030.0,0.67783371]
["bitfinex-derivatives","BTCF0:USTF0",1750082331435,0.72566194,107040.0,107030.0,0.67783371]
["bitfinex-derivatives","BTCF0:USTF0",1750082331735,0.72606194,107040.0,107030.0,0.67783371]
["bitfinex-derivatives","BTCF0:USTF0",1750082332337,0.36526194,107040.0,107030.0,0.67783371]
["bitfinex-derivatives","BTCF0:USTF0",1750082334735,0.00014069,107050.0,107040.0,0.1868106]
["bitfinex-derivatives","BTCF0:USTF0",1750082334931,0.00014069,107050.0,107040.0,0.3309106]
["bitfinex-derivatives","BTCF0:USTF0",1750082335232,0.00014069,107050.0,107040.0,0.6106106]
["bitfinex-derivatives","BTCF0:USTF0",1750082335437,0.00014069,107050.0,107040.0,0.70403798]
["bitfinex-derivatives","BTCF0:USTF0",1750082335940,0.36094069,107050.0,107040.0,0.70403798]
["bitfinex-derivatives","BTCF0:USTF0",1750082336525,0.3608,107090.0,107080.0,0.1867408]
["bitfinex-derivatives","BTCF0:USTF0",1750082336731,0.93050936,107090.0,107080.0,0.1867408]
["bitfinex-derivatives","BTCF0:USTF0",1750082336932,1.07580936,107090.0,107080.0,0.1867408]
["bitfinex-derivatives","BTCF0:USTF0",1750082337138,1.07580936,107090.0,107080.0,0.28015945]
["bitfinex-derivatives","BTCF0:USTF0",1750082337530,1.07620936,107090.0,107080.0,0.28015945]
["bitfinex-derivatives","BTCF0:USTF0",1750082337730,1.07920936,107090.0,107080.0,0.28015945]
["bitfinex-derivatives","BTCF0:USTF0",1750082338031,1.07910936,107090.0,107080.0,0.28015945]
["bitfinex-derivatives","BTCF0:USTF0",1750082338234,1.07610936,107090.0,107080.0,0.28015945]
["bitfinex-derivatives","BTCF0:USTF0",1750082338532,1.07610936,107090.0,107080.0,0.28515945]
["bitfinex-derivatives","BTCF0:USTF0",1750082339331,1.07610936,107090.0,107080.0,0.28915945]
["bitfinex-derivatives","BTCF0:USTF0",1750082339737,1.21800936,107090.0,107080.0,0.28915945]
["bitfinex-derivatives","BTCF0:USTF0",1750082341534,0.47459,107090.0,107080.0,0.30569362]
["bitfinex-derivatives","BTCF0:USTF0",1750082341734,0.0004,107090.0,107080.0,0.81504474]
["bitfinex-derivatives","BTCF0:USTF0",1750082342039,0.80879227,107110.0,107100.0,0.186706]
["bitfinex-derivatives","BTCF0:USTF0",1750082342235,0.61269,107110.0,107100.0,0.547506]
["bitfinex-derivatives","BTCF0:USTF0",1750082342442,0.47069,107110.0,107100.0,0.454606]
["bitfinex-derivatives","BTCF0:USTF0",1750082342637,0.47109,107110.0,107100.0,0.54798976]
["bitfinex-derivatives","BTCF0:USTF0",1750082342833,1.02799227,107110.0,107100.0,0.28008976]
["bitfinex-derivatives","BTCF0:USTF0",1750082343034,0.99538227,107110.0,107100.0,0.2968746]
["bitfinex-derivatives","BTCF0:USTF0",1750082343342,0.85418227,107110.0,107100.0,0.2968746]
["bitfinex-derivatives","BTCF0:USTF0",1750082343740,0.85378227,107110.0,107100.0,0.5647746]
["bitfinex-derivatives","BTCF0:USTF0",1750082343941,0.85378227,107110.0,107100.0,0.9255746]
["bitfinex-derivatives","BTCF0:USTF0",1750082344145,1.21498227,107110.0,107100.0,0.5647746]
["bitfinex-derivatives","BTCF0:USTF0",1750082344343,1.35828227,107110.0,107100.0,0.37129998]
["bitfinex-derivatives","BTCF0:USTF0",1750082344544,1.35828227,107110.0,107100.0,0.37229998]
["bitfinex-derivatives","BTCF0:USTF0",1750082345248,1.36234421,107110.0,107100.0,0.37229998]
["bitfinex-derivatives","BTCF0:USTF0",1750082345740,1.00154421,107110.0,107100.0,0.37229998]
["bitfinex-derivatives","BTCF0:USTF0",1750082346246,0.36526194,107110.0,107100.0,0.37229998]
["bitfinex-derivatives","BTCF0:USTF0",1750082346444,0.00446194,107110.0,107100.0,1.01009998]
["bitfinex-derivatives","BTCF0:USTF0",1750082346747,0.00406194,107110.0,107100.0,1.14489998]
["bitfinex-derivatives","BTCF0:USTF0",1750082347246,0.00446194,107110.0,107100.0,0.78409998]
["bitfinex-derivatives","BTCF0:USTF0",1750082347553,0.00446194,107110.0,107100.0,1.14489998]
["bitfinex-derivatives","BTCF0:USTF0",1750082348140,0.00446194,107110.0,107100.0,1.71472824]
["bitfinex-derivatives","BTCF0:USTF0",1750082348643,0.00446194,107110.0,107100.0,1.14489998]
["bitfinex-derivatives","BTCF0:USTF0",1750082349635,0.00446194,107110.0,107100.0,1.71472824]
["bitfinex-derivatives","BTCF0:USTF0",1750082349846,0.00406194,107110.0,107100.0,1.71472824]
["bitfinex-derivatives","BTCF0:USTF0",1750082350043,0.00446194,107110.0,107100.0,1.71472824]
["bitfinex-derivatives","BTCF0:USTF0",1750082350346,0.00446194,107110.0,107100.0,1.33163597]
["bitfinex-derivatives","BTCF0:USTF0",1750082350845,0.00406194,107110.0,107100.0,1.33163597]
["bitfinex-derivatives","BTCF0:USTF0",1750082351041,0.00446194,107110.0,107100.0,1.33163597]
["bitfinex-derivatives","BTCF0:USTF0",1750082351845,0.00446194,107110.0,107100.0,0.78409998]
["bitfinex-derivatives","BTCF0:USTF0",1750082352242,0.38755421,107110.0,107100.0,0.78409998]
["bitfinex-derivatives","BTCF0:USTF0",1750082352745,0.57454421,107110.0,107100.0,0.37229998]
["bitfinex-derivatives","BTCF0:USTF0",1750082352944,1.22444421,107110.0,107100.0,0.37229998]
["bitfinex-derivatives","BTCF0:USTF0",1750082353850,1.41113351,107110.0,107100.0,0.39229998]
["bitfinex-derivatives","BTCF0:USTF0",1750082354046,1.22444421,107110.0,107100.0,0.39229998]
["bitfinex-derivatives","BTCF0:USTF0",1750082354450,0.84135194,107110.0,107100.0,0.39229998]
["bitfinex-derivatives","BTCF0:USTF0",1750082354651,1.22444421,107110.0,107100.0,0.39229998]
["bitfinex-derivatives","BTCF0:USTF0",1750082354856,1.22404421,107110.0,107100.0,0.39229998]
["bitfinex-derivatives","BTCF0:USTF0",1750082355052,1.22444421,107110.0,107100.0,0.37551514]
["bitfinex-derivatives","BTCF0:USTF0",1750082355553,0.19145194,107110.0,107100.0,0.37551514]
["bitfinex-derivatives","BTCF0:USTF0",1750082355748,0.19105194,107110.0,107100.0,0.65291514]
["bitfinex-derivatives","BTCF0:USTF0",1750082355945,0.57414421,107110.0,107100.0,0.65291514]
["bitfinex-derivatives","BTCF0:USTF0",1750082356148,0.70984421,107110.0,107100.0,0.37551514]
["bitfinex-derivatives","BTCF0:USTF0",1750082356349,0.85554421,107110.0,107100.0,0.37551514]
["bitfinex-derivatives","BTCF0:USTF0",1750082356556,0.83325194,107110.0,107100.0,0.37551514]
["bitfinex-derivatives","BTCF0:USTF0",1750082356748,1.21634421,107110.0,107100.0,0.37551514]
["bitfinex-derivatives","BTCF0:USTF0",1750082357355,0.83325194,107110.0,107100.0,0.37551514]
["bitfinex-derivatives","BTCF0:USTF0",1750082357556,1.21634421,107110.0,107100.0,0.37551514]
["bitfinex-derivatives","BTCF0:USTF0",1750082357955,1.21634421,107110.0,107100.0,0.51571514]
["bitfinex-derivatives","BTCF0:USTF0",1750082358155,1.07064421,107110.0,107100.0,0.51571514]
["bitfinex-derivatives","BTCF0:USTF0",1750082358357,0.32635194,107110.0,107100.0,0.51571514]
["bitfinex-derivatives","BTCF0:USTF0",1750082358558,0.32675194,107110.0,107100.0,0.66111514]
["bitfinex-derivatives","BTCF0:USTF0",1750082359156,0.68755194,107110.0,107100.0,0.66111514]
["bitfinex-derivatives","BTCF0:USTF0",1750082359862,1.07064421,107110.0,107100.0,0.37551514]
["bitfinex-derivatives","BTCF0:USTF0",1750082360070,1.21294421,107110.0,107100.0,0.37551514]
["bitfinex-derivatives","BTCF0:USTF0",1750082360658,0.82985194,107110.0,107100.0,0.37551514]
["bitfinex-derivatives","BTCF0:USTF0",1750082360866,1.21294421,107110.0,107100.0,0.37551514]
["bitfinex-derivatives","BTCF0:USTF0",1750082361570,0.82985194,107110.0,107100.0,0.37551514]
["bitfinex-derivatives","BTCF0:USTF0",1750082361868,1.21294421,107110.0,107100.0,0.37551514]
["bitfinex-derivatives","BTCF0:USTF0",1750082362468,0.82985194,107110.0,107100.0,0.37551514]
["bitfinex-derivatives","BTCF0:USTF0",1750082362962,0.36526194,107110.0,107100.0,0.81225113]
["bitfinex-derivatives","BTCF0:USTF0",1750082363166,0.00446194,107110.0,107100.0,0.68157988]
["bitfinex-derivatives","BTCF0:USTF0",1750082363363,0.00406194,107110.0,107100.0,1.18117988]
["bitfinex-derivatives","BTCF0:USTF0",1750082363571,0.00446194,107110.0,107100.0,1.18117988]
["bitfinex-derivatives","BTCF0:USTF0",1750082363762,0.00406194,107110.0,107100.0,1.18117988]
["bitfinex-derivatives","BTCF0:USTF0",1750082363958,0.00446194,107110.0,107100.0,1.18117988]
["bitfinex-derivatives","BTCF0:USTF0",1750082364657,0.00446194,107110.0,107100.0,1.56427215]
["bitfinex-derivatives","BTCF0:USTF0",1750082364971,0.00406194,107110.0,107100.0,1.27309998]
["bitfinex-derivatives","BTCF0:USTF0",1750082365171,0.00446194,107110.0,107100.0,1.65619225]
["bitfinex-derivatives","BTCF0:USTF0",1750082365859,0.00446194,107110.0,107100.0,1.56427215]
["bitfinex-derivatives","BTCF0:USTF0",1750082366376,0.00446194,107110.0,107100.0,1.75100814]
["bitfinex-derivatives","BTCF0:USTF0",1750082366671,0.00446194,107110.0,107100.0,1.18117988]
["bitfinex-derivatives","BTCF0:USTF0",1750082368167,0.00446194,107110.0,107100.0,1.56427215]
["bitfinex-derivatives","BTCF0:USTF0",1750082369971,0.00446194,107110.0,107100.0,1.18117988]
["bitfinex-derivatives","BTCF0:USTF0",1750082370172,0.00396309,107110.0,107100.0,1.56427215]
["bitfinex-derivatives","BTCF0:USTF0",1750082370772,0.00396309,107110.0,107100.0,1.65619225]
["bitfinex-derivatives","BTCF0:USTF0",1750082370973,0.00346309,107110.0,107100.0,1.27309998]
["bitfinex-derivatives","BTCF0:USTF0",1750082371879,0.67267072,107120.0,107110.0,0.40176731]
["bitfinex-derivatives","BTCF0:USTF0",1750082372578,1.05576299,107120.0,107110.0,0.28005672]
["bitfinex-derivatives","BTCF0:USTF0",1750082372784,1.01949227,107120.0,107110.0,0.28005672]
["bitfinex-derivatives","BTCF0:USTF0",1750082373283,0.6364,107120.0,107110.0,0.28005672]
["bitfinex-derivatives","BTCF0:USTF0",1750082373484,1.01949227,107120.0,107110.0,0.28005672]
["bitfinex-derivatives","BTCF0:USTF0",1750082373781,1.02049227,107120.0,107110.0,0.28005672]
["bitfinex-derivatives","BTCF0:USTF0",1750082374378,0.001,107120.0,107110.0,1.02394899]
["bitfinex-derivatives","BTCF0:USTF0",1750082374677,0.001,107120.0,107110.0,0.56475672]
["bitfinex-derivatives","BTCF0:USTF0",1750082374678,0.00506194,107120.0,107110.0,0.56475672]
["bitfinex-derivatives","BTCF0:USTF0",1750082374879,0.74895421,107120.0,107110.0,0.28005672]
["bitfinex-derivatives","BTCF0:USTF0",1750082375085,0.88785421,107120.0,107110.0,0.37197682]
["bitfinex-derivatives","BTCF0:USTF0",1750082375278,1.02465421,107120.0,107110.0,0.28005672]
["bitfinex-derivatives","BTCF0:USTF0",1750082375881,1.21132711,107120.0,107110.0,0.37197682]
["bitfinex-derivatives","BTCF0:USTF0",1750082376073,0.82823484,107120.0,107110.0,0.09336632]
["bitfinex-derivatives","BTCF0:USTF0",1750082376384,0.64156194,107120.0,107110.0,0.28005672]
["bitfinex-derivatives","BTCF0:USTF0",1750082376579,1.02465421,107120.0,107110.0,0.28005672]
["bitfinex-derivatives","BTCF0:USTF0",1750082379587,0.00546194,107120.0,107110.0,1.1630767]
["bitfinex-derivatives","BTCF0:USTF0",1750082379777,0.00506194,107120.0,107110.0,1.5812767]
["bitfinex-derivatives","BTCF0:USTF0",1750082380172,0.00546194,107120.0,107110.0,1.5812767]
["bitfinex-derivatives","BTCF0:USTF0",1750082380385,0.00506194,107120.0,107110.0,1.5812767]
["bitfinex-derivatives","BTCF0:USTF0",1750082380680,0.00506194,107120.0,107110.0,0.69938443]
["bitfinex-derivatives","BTCF0:USTF0",1750082380886,0.36586194,107120.0,107110.0,0.68934833]
["bitfinex-derivatives","BTCF0:USTF0",1750082381086,0.36626194,107120.0,107110.0,0.68934833]
["bitfinex-derivatives","BTCF0:USTF0",1750082381279,0.49636194,107120.0,107110.0,0.68934833]
["bitfinex-derivatives","BTCF0:USTF0",1750082381876,0.00546194,107120.0,107110.0,0.68934833]
["bitfinex-derivatives","BTCF0:USTF0",1750082382078,0.00546194,107120.0,107110.0,0.78163654]
["bitfinex-derivatives","BTCF0:USTF0",1750082382381,0.00546194,107120.0,107110.0,1.55414899]
["bitfinex-derivatives","BTCF0:USTF0",1750082382581,0.04268738,107130.0,107120.0,0.69916527]
["bitfinex-derivatives","BTCF0:USTF0",1750082382787,0.04268738,107130.0,107120.0,1.3032586]
["bitfinex-derivatives","BTCF0:USTF0",1750082382978,0.00040008,107130.0,107120.0,1.4899546]
["bitfinex-derivatives","BTCF0:USTF0",1750082383174,0.00040008,107130.0,107120.0,1.58330349]
["bitfinex-derivatives","BTCF0:USTF0",1750082383474,0.00040008,107130.0,107120.0,1.39660749]
["bitfinex-derivatives","BTCF0:USTF0",1750082383679,0.0024,107130.0,107120.0,1.41660749]
["bitfinex-derivatives","BTCF0:USTF0",1750082383882,0.0024,107130.0,107120.0,1.28709727]
["bitfinex-derivatives","BTCF0:USTF0",1750082384386,0.3226675,107150.0,107130.0,0.1399834]
["bitfinex-derivatives","BTCF0:USTF0",1750082384578,0.3234675,107150.0,107140.0,0.15114424]
["bitfinex-derivatives","BTCF0:USTF0",1750082384778,0.5104575,107150.0,107140.0,0.15114424]
["bitfinex-derivatives","BTCF0:USTF0",1750082384989,0.5104575,107150.0,107140.0,0.26129116]
["bitfinex-derivatives","BTCF0:USTF0",1750082385689,0.0008,107150.0,107140.0,0.83643146]
["bitfinex-derivatives","BTCF0:USTF0",1750082385875,0.0008,107150.0,107140.0,1.35952373]
["bitfinex-derivatives","BTCF0:USTF0",1750082386076,1e-07,107150.0,107140.0,1.06858173]
["bitfinex-derivatives","BTCF0:USTF0",1750082386282,1e-07,107150.0,107140.0,1.45781885]
["bitfinex-derivatives","BTCF0:USTF0",1750082386687,0.04128087,107160.0,107150.0,0.3160207]
["bitfinex-derivatives","BTCF0:USTF0",1750082386888,0.04128087,107160.0,107150.0,0.8173207]
["bitfinex-derivatives","BTCF0:USTF0",1750082387090,0.04128087,107160.0,107150.0,0.9515207]
["bitfinex-derivatives","BTCF0:USTF0",1750082387282,0.04128087,107160.0,107150.0,1.27733785]
["bitfinex-derivatives","BTCF0:USTF0",1750082387582,0.04168087,107160.0,107150.0,1.66043012]
["bitfinex-derivatives","BTCF0:USTF0",1750082387791,0.04168087,107160.0,107150.0,1.53103022]
["bitfinex-derivatives","BTCF0:USTF0",1750082387984,0.04168087,107160.0,107150.0,1.14793795]
["bitfinex-derivatives","BTCF0:USTF0",1750082388287,0.0004,107160.0,107150.0,1.14793795]
["bitfinex-derivatives","BTCF0:USTF0",1750082388485,0.0004,107160.0,107150.0,0.73290253]
["bitfinex-derivatives","BTCF0:USTF0",1750082388791,0.0044,107160.0,107150.0,0.41971872]
["bitfinex-derivatives","BTCF0:USTF0",1750082388982,0.0044,107160.0,107150.0,0.56021872]
["bitfinex-derivatives","BTCF0:USTF0",1750082389292,0.0044,107160.0,107150.0,0.92101872]
["bitfinex-derivatives","BTCF0:USTF0",1750082389587,0.0044,107160.0,107150.0,0.56021872]
["bitfinex-derivatives","BTCF0:USTF0",1750082389787,0.0074,107160.0,107150.0,0.56021872]
["bitfinex-derivatives","BTCF0:USTF0",1750082390090,0.01146194,107160.0,107150.0,0.56021872]
["bitfinex-derivatives","BTCF0:USTF0",1750082390782,0.01146194,107160.0,107150.0,0.92101872]
["bitfinex-derivatives","BTCF0:USTF0",1750082392191,0.01146194,107160.0,107150.0,0.56021872]
["bitfinex-derivatives","BTCF0:USTF0",1750082392888,0.94234421,107160.0,107150.0,0.27995226]
["bitfinex-derivatives","BTCF0:USTF0",1750082393184,1.04474421,107160.0,107150.0,0.27995226]
["bitfinex-derivatives","BTCF0:USTF0",1750082393386,1.40554421,107160.0,107150.0,0.27995226]
["bitfinex-derivatives","BTCF0:USTF0",1750082395387,1.21815421,107160.0,107150.0,0.27995226]
["bitfinex-derivatives","BTCF0:USTF0",1750082395582,1.21855421,107160.0,107150.0,0.35339106]
["bitfinex-derivatives","BTCF0:USTF0",1750082395792,1.21815421,107160.0,107150.0,0.35339106]
["bitfinex-derivatives","BTCF0:USTF0",1750082396493,0.85735421,107160.0,107150.0,0.35339106]
["bitfinex-derivatives","BTCF0:USTF0",1750082396696,0.85775421,107160.0,107150.0,0.35339106]
["bitfinex-derivatives","BTCF0:USTF0",1750082396897,0.01146194,107160.0,107150.0,0.71419106]
["bitfinex-derivatives","BTCF0:USTF0",1750082397086,0.01146194,107160.0,107150.0,0.35339106]
["bitfinex-derivatives","BTCF0:USTF0",1750082397394,0.15786194,107160.0,107150.0,0.35339106]
["bitfinex-derivatives","BTCF0:USTF0",1750082397593,0.31506194,107160.0,107150.0,0.35339106]
["bitfinex-derivatives","BTCF0:USTF0",1750082397790,0.69815421,107160.0,107150.0,0.35339106]
["bitfinex-derivatives","BTCF0:USTF0",1750082398692,0.69815421,107160.0,107150.0,0.29995226]
["bitfinex-derivatives","BTCF0:USTF0",1750082398693,0.31506194,107160.0,107150.0,0.29995226]
["bitfinex-derivatives","BTCF0:USTF0",1750082399191,1.05895421,107160.0,107150.0,0.29995226]
["bitfinex-derivatives","BTCF0:USTF0",1750082399395,1.24594421,107160.0,107150.0,0.29995226]
["bitfinex-derivatives","BTCF0:USTF0",1750082400491,2.06568448,107160.0,107140.0,0.1399765]
["bitfinex-derivatives","BTCF0:USTF0",1750082400692,0.75535421,107160.0,107150.0,0.27994345]
["bitfinex-derivatives","BTCF0:USTF0",1750082400892,0.73306194,107160.0,107150.0,0.1866207]
["bitfinex-derivatives","BTCF0:USTF0",1750082401098,0.19845194,107160.0,107150.0,0.71418661]
["bitfinex-derivatives","BTCF0:USTF0",1750082401305,0.37186194,107160.0,107150.0,0.35338661]
["bitfinex-derivatives","BTCF0:USTF0",1750082401502,0.01146194,107160.0,107150.0,0.49828661]
["bitfinex-derivatives","BTCF0:USTF0",1750082401687,0.00746194,107160.0,107150.0,0.92610643]
["bitfinex-derivatives","BTCF0:USTF0",1750082401991,0.00706194,107160.0,107150.0,1.0182567]
["bitfinex-derivatives","BTCF0:USTF0",1750082402193,0.00746194,107160.0,107150.0,1.42094788]
["bitfinex-derivatives","BTCF0:USTF0",1750082402396,0.03750272,107170.0,107160.0,0.28218429]
["bitfinex-derivatives","BTCF0:USTF0",1750082402605,0.03692011,107180.0,107160.0,1.31919196]
["bitfinex-derivatives","BTCF0:USTF0",1750082402895,0.03692011,107180.0,107170.0,0.61125351]
["bitfinex-derivatives","BTCF0:USTF0",1750082403093,0.03732011,107180.0,107170.0,0.61125351]
["bitfinex-derivatives","BTCF0:USTF0",1750082403296,0.0004,107180.0,107170.0,0.6295953]
["bitfinex-derivatives","BTCF0:USTF0",1750082403795,0.70868367,107190.0,107170.0,0.68576529]
["bitfinex-derivatives","BTCF0:USTF0",1750082403997,1.06948367,107190.0,107180.0,0.1865685]
["bitfinex-derivatives","BTCF0:USTF0",1750082404299,0.6863914,107190.0,107180.0,0.2599133]
["bitfinex-derivatives","BTCF0:USTF0",1750082404494,0.0396914,107190.0,107180.0,0.639092]
["bitfinex-derivatives","BTCF0:USTF0",1750082404696,0.0396914,107190.0,107180.0,0.9625363]
["bitfinex-derivatives","BTCF0:USTF0",1750082404885,0.0412914,107190.0,107180.0,0.8708128]
["bitfinex-derivatives","BTCF0:USTF0",1750082405090,0.0416914,107190.0,107180.0,0.8708128]
["bitfinex-derivatives","BTCF0:USTF0",1750082405293,0.0412914,107190.0,107180.0,1.39402496]
["bitfinex-derivatives","BTCF0:USTF0",1750082405490,0.0396914,107190.0,107180.0,1.01093269]
["bitfinex-derivatives","BTCF0:USTF0",1750082405698,0.0416914,107190.0,107180.0,1.01093269]
["bitfinex-derivatives","BTCF0:USTF0",1750082405893,0.0024,107190.0,107180.0,1.39402496]
["bitfinex-derivatives","BTCF0:USTF0",1750082406096,0.0024,107190.0,107180.0,1.12418573]
["bitfinex-derivatives","BTCF0:USTF0",1750082406299,0.04057412,107200.0,107190.0,0.186551]
["bitfinex-derivatives","BTCF0:USTF0",1750082406593,0.40137412,107200.0,107190.0,0.32592654]
["bitfinex-derivatives","BTCF0:USTF0",1750082406795,0.40137412,107200.0,107190.0,0.3992655]
["bitfinex-derivatives","BTCF0:USTF0",1750082406988,0.57016639,107200.0,107190.0,0.49256213]
["bitfinex-derivatives","BTCF0:USTF0",1750082407193,0.04057412,107200.0,107190.0,0.41922317]
["bitfinex-derivatives","BTCF0:USTF0",1750082407500,0.04057412,107200.0,107190.0,0.49256213]
["bitfinex-derivatives","BTCF0:USTF0",1750082407501,0.42366639,107200.0,107190.0,0.49256213]
["bitfinex-derivatives","BTCF0:USTF0",1750082407700,0.42366639,107200.0,107190.0,0.41922317]
["bitfinex-derivatives","BTCF0:USTF0",1750082407900,0.04057412,107200.0,107190.0,0.41922317]
["bitfinex-derivatives","BTCF0:USTF0",1750082408296,0.04257412,107200.0,107190.0,0.41922317]
["bitfinex-derivatives","BTCF0:USTF0",1750082408498,0.002,107200.0,107190.0,1.2364544]
["bitfinex-derivatives","BTCF0:USTF0",1750082408698,0.002,107200.0,107190.0,0.87174667]
["bitfinex-derivatives","BTCF0:USTF0",1750082408902,2e-08,107200.0,107190.0,0.87174667]
["bitfinex-derivatives","BTCF0:USTF0",1750082409300,2e-08,107200.0,107190.0,0.51094667]
["bitfinex-derivatives","BTCF0:USTF0",1750082409505,0.38509229,107200.0,107190.0,0.51094667]
["bitfinex-derivatives","BTCF0:USTF0",1750082409701,0.52819229,107200.0,107190.0,0.37157113]
["bitfinex-derivatives","BTCF0:USTF0",1750082409908,0.14510002,107200.0,107190.0,0.3531793]
["bitfinex-derivatives","BTCF0:USTF0",1750082410095,0.00240002,107200.0,107190.0,0.3531793]
["bitfinex-derivatives","BTCF0:USTF0",1750082410301,1.04019227,107210.0,107200.0,0.1865337]
["bitfinex-derivatives","BTCF0:USTF0",1750082410501,1.22718227,107210.0,107200.0,0.1865337]
["bitfinex-derivatives","BTCF0:USTF0",1750082410813,1.22718227,107210.0,107200.0,0.25986537]
["bitfinex-derivatives","BTCF0:USTF0",1750082411106,1.22718227,107210.0,107200.0,0.27982163]
["bitfinex-derivatives","BTCF0:USTF0",1750082411303,0.84409,107210.0,107200.0,0.27982163]
["bitfinex-derivatives","BTCF0:USTF0",1750082411505,1.22718227,107210.0,107200.0,0.28182163]
["bitfinex-derivatives","BTCF0:USTF0",1750082411803,0.84409,107210.0,107200.0,0.3551533]
["bitfinex-derivatives","BTCF0:USTF0",1750082412004,1.22758227,107210.0,107200.0,0.3551533]
["bitfinex-derivatives","BTCF0:USTF0",1750082412808,1.37418227,107210.0,107200.0,0.3551533]
["bitfinex-derivatives","BTCF0:USTF0",1750082413104,1.37418227,107210.0,107200.0,0.28182163]
["bitfinex-derivatives","BTCF0:USTF0",1750082413507,1.75727454,107210.0,107190.0,0.1399062]
["bitfinex-derivatives","BTCF0:USTF0",1750082413805,1.75727454,107210.0,107190.0,0.07333167]
["bitfinex-derivatives","BTCF0:USTF0",1750082413806,1.45917454,107200.0,107190.0,0.07333167]
["bitfinex-derivatives","BTCF0:USTF0",1750082414007,1.45917454,107200.0,107180.0,0.13850293]
["bitfinex-derivatives","BTCF0:USTF0",1750082414008,1.45917454,107200.0,107180.0,0.3533049]
["bitfinex-derivatives","BTCF0:USTF0",1750082414308,0.54779,107190.0,107180.0,0.3533049]
["bitfinex-derivatives","BTCF0:USTF0",1750082414711,0.54779,107190.0,107180.0,0.44658848]
["bitfinex-derivatives","BTCF0:USTF0",1750082414899,0.54779,107190.0,107180.0,0.37325681]
["bitfinex-derivatives","BTCF0:USTF0",1750082415101,0.54779,107190.0,107180.0,0.32661741]
["bitfinex-derivatives","BTCF0:USTF0",1750082415304,0.93088227,107190.0,107180.0,0.32661741]
["bitfinex-derivatives","BTCF0:USTF0",1750082415506,0.93088227,107190.0,107180.0,0.33261741]
["bitfinex-derivatives","BTCF0:USTF0",1750082415808,0.93128227,107190.0,107180.0,0.33261741]
["bitfinex-derivatives","BTCF0:USTF0",1750082416308,0.54819,107190.0,107180.0,0.28599211]
["bitfinex-derivatives","BTCF0:USTF0",1750082416498,0.74429227,107190.0,107180.0,0.28599211]
["bitfinex-derivatives","BTCF0:USTF0",1750082416699,1.08368227,107190.0,107180.0,0.28599211]
["bitfinex-derivatives","BTCF0:USTF0",1750082416904,1.08328227,107190.0,107180.0,0.27999211]
["bitfinex-derivatives","BTCF0:USTF0",1750082417105,1.08368227,107190.0,107180.0,0.28299211]
["bitfinex-derivatives","BTCF0:USTF0",1750082417306,1.08368227,107190.0,107180.0,0.28499211]
["bitfinex-derivatives","BTCF0:USTF0",1750082417908,0.70059,107190.0,107180.0,0.28499211]
["bitfinex-derivatives","BTCF0:USTF0",1750082418214,1.08368227,107190.0,107180.0,0.28499211]
["bitfinex-derivatives","BTCF0:USTF0",1750082418410,1.08368227,107190.0,107180.0,0.35832378]
["bitfinex-derivatives","BTCF0:USTF0",1750082418908,1.08328227,107190.0,107180.0,0.35832378]
["bitfinex-derivatives","BTCF0:USTF0",1750082419112,1.08368227,107190.0,107180.0,0.35832378]
["bitfinex-derivatives","BTCF0:USTF0",1750082419314,0.70059,107190.0,107180.0,0.35832378]
["bitfinex-derivatives","BTCF0:USTF0",1750082419611,1.08774421,107190.0,107180.0,0.35832378]
["bitfinex-derivatives","BTCF0:USTF0",1750082420013,0.70465194,107190.0,107180.0,0.35832378]
["bitfinex-derivatives","BTCF0:USTF0",1750082420311,1.08774421,107190.0,107180.0,0.35832378]
["bitfinex-derivatives","BTCF0:USTF0",1750082420910,0.70465194,107190.0,107180.0,0.35832378]
["bitfinex-derivatives","BTCF0:USTF0",1750082421115,1.08774421,107190.0,107180.0,0.35832378]
["bitfinex-derivatives","BTCF0:USTF0",1750082421512,0.72694421,107190.0,107180.0,0.35832378]
["bitfinex-derivatives","BTCF0:USTF0",1750082422015,1.08774421,107190.0,107180.0,0.35832378]
["bitfinex-derivatives","BTCF0:USTF0",1750082422215,1.08774421,107190.0,107180.0,0.37832378]
["bitfinex-derivatives","BTCF0:USTF0",1750082422411,0.70465194,107190.0,107180.0,0.37832378]
["bitfinex-derivatives","BTCF0:USTF0",1750082422710,1.08774421,107190.0,107180.0,0.39471136]
["bitfinex-derivatives","BTCF0:USTF0",1750082424015,0.70465194,107190.0,107180.0,0.39471136]
["bitfinex-derivatives","BTCF0:USTF0",1750082424211,1.08774421,107190.0,107180.0,0.39471136]
["bitfinex-derivatives","BTCF0:USTF0",1750082425216,0.70465194,107190.0,107180.0,0.39471136]
["bitfinex-derivatives","BTCF0:USTF0",1750082425410,1.08774421,107190.0,107180.0,0.39471136]
["bitfinex-derivatives","BTCF0:USTF0",1750082425816,1.08774421,107190.0,107180.0,0.32137969]
["bitfinex-derivatives","BTCF0:USTF0",1750082426123,1.06508421,107190.0,107180.0,0.39471136]
["bitfinex-derivatives","BTCF0:USTF0",1750082426418,0.58774421,107190.0,107180.0,0.39471136]
["bitfinex-derivatives","BTCF0:USTF0",1750082426614,0.59180615,107190.0,107180.0,0.20814286]
["bitfinex-derivatives","BTCF0:USTF0",1750082426812,0.59180615,107190.0,107180.0,0.39470966]
["bitfinex-derivatives","BTCF0:USTF0",1750082427521,0.20871388,107190.0,107180.0,0.32137799]
["bitfinex-derivatives","BTCF0:USTF0",1750082427818,0.20871388,107190.0,107180.0,0.39470966]
["bitfinex-derivatives","BTCF0:USTF0",1750082427819,0.59180615,107190.0,107180.0,0.39470966]
["bitfinex-derivatives","BTCF0:USTF0",1750082428410,0.59140615,107190.0,107180.0,0.39470966]
["bitfinex-derivatives","BTCF0:USTF0",1750082428625,0.59180615,107190.0,107180.0,0.39470966]
["bitfinex-derivatives","BTCF0:USTF0",1750082429021,0.57454421,107190.0,107180.0,0.39470966]
["bitfinex-derivatives","BTCF0:USTF0",1750082429218,0.93534421,107190.0,107180.0,0.39470966]
["bitfinex-derivatives","BTCF0:USTF0",1750082429420,0.72534421,107190.0,107180.0,0.39470966]
["bitfinex-derivatives","BTCF0:USTF0",1750082429617,0.72534421,107190.0,107180.0,0.68217799]
["bitfinex-derivatives","BTCF0:USTF0",1750082429825,0.34185194,107190.0,107180.0,0.8474761]
["bitfinex-derivatives","BTCF0:USTF0",1750082430015,0.57454421,107190.0,107180.0,1.28805799]
["bitfinex-derivatives","BTCF0:USTF0",1750082430218,0.19145194,107190.0,107180.0,1.43535799]
["bitfinex-derivatives","BTCF0:USTF0",1750082430421,0.34225194,107190.0,107180.0,1.43535799]
["bitfinex-derivatives","BTCF0:USTF0",1750082430617,0.72534421,107190.0,107180.0,1.34428149]
["bitfinex-derivatives","BTCF0:USTF0",1750082430822,0.88264421,107190.0,107180.0,1.01898149]
["bitfinex-derivatives","BTCF0:USTF0",1750082431024,0.88264421,107190.0,107180.0,1.37978149]
["bitfinex-derivatives","BTCF0:USTF0",1750082431316,0.88264421,107190.0,107180.0,1.01898118]
["bitfinex-derivatives","BTCF0:USTF0",1750082431523,0.88264421,107190.0,107180.0,1.0008934]
["bitfinex-derivatives","BTCF0:USTF0",1750082431911,0.88264421,107190.0,107180.0,0.8180934]
["bitfinex-derivatives","BTCF0:USTF0",1750082432419,0.49955194,107190.0,107180.0,1.3616934]
["bitfinex-derivatives","BTCF0:USTF0",1750082432920,0.65765194,107190.0,107180.0,1.1788934]
["bitfinex-derivatives","BTCF0:USTF0",1750082433113,1.04114421,107190.0,107180.0,1.3616934]
["bitfinex-derivatives","BTCF0:USTF0",1750082433715,1.04114421,107190.0,107180.0,1.1788934]
["bitfinex-derivatives","BTCF0:USTF0",1750082433920,1.04114421,107190.0,107180.0,1.3616934]
["bitfinex-derivatives","BTCF0:USTF0",1750082434234,1.04114421,107190.0,107180.0,0.8180934]
["bitfinex-derivatives","BTCF0:USTF0",1750082434417,1.04114421,107190.0,107180.0,1.01898118]
["bitfinex-derivatives","BTCF0:USTF0",1750082435120,1.04114421,107190.0,107180.0,0.83618118]
["bitfinex-derivatives","BTCF0:USTF0",1750082435322,1.40154421,107190.0,107180.0,1.01898118]
["bitfinex-derivatives","BTCF0:USTF0",1750082435526,1.01845194,107190.0,107180.0,1.01898118]
["bitfinex-derivatives","BTCF0:USTF0",1750082435723,0.65765194,107190.0,107180.0,1.01898118]
["bitfinex-derivatives","BTCF0:USTF0",1750082436022,0.65765194,107190.0,107180.0,1.37978118]
["bitfinex-derivatives","BTCF0:USTF0",1750082436227,0.19145194,107190.0,107180.0,1.37978118]
["bitfinex-derivatives","BTCF0:USTF0",1750082436423,0.19105194,107190.0,107180.0,1.83478118]
["bitfinex-derivatives","BTCF0:USTF0",1750082436622,0.19145194,107190.0,107180.0,1.74305768]
["bitfinex-derivatives","BTCF0:USTF0",1750082436818,0.00446194,107190.0,107180.0,1.83516203]
["bitfinex-derivatives","BTCF0:USTF0",1750082437018,0.00446194,107190.0,107180.0,2.12614995]
["bitfinex-derivatives","BTCF0:USTF0",1750082437227,0.0008,107200.0,107190.0,0.1865494]
["bitfinex-derivatives","BTCF0:USTF0",1750082437423,0.84929227,107210.0,107200.0,0.186532]
["bitfinex-derivatives","BTCF0:USTF0",1750082437625,0.85009227,107210.0,107200.0,0.83881804]
["bitfinex-derivatives","BTCF0:USTF0",1750082437821,1.03708227,107210.0,107200.0,0.57131467]
["bitfinex-derivatives","BTCF0:USTF0",1750082438022,1.01479,107210.0,107200.0,0.57131467]
["bitfinex-derivatives","BTCF0:USTF0",1750082438227,1.39788227,107210.0,107200.0,0.57131467]
["bitfinex-derivatives","BTCF0:USTF0",1750082439125,1.39788227,107210.0,107200.0,0.29641813]
["bitfinex-derivatives","BTCF0:USTF0",1750082439424,1.39788227,107210.0,107200.0,0.55293187]
["bitfinex-derivatives","BTCF0:USTF0",1750082440128,1.39788227,107210.0,107200.0,0.37013187]
["bitfinex-derivatives","BTCF0:USTF0",1750082440630,1.39788227,107210.0,107200.0,0.55293187]
["bitfinex-derivatives","BTCF0:USTF0",1750082441830,1.39788227,107210.0,107200.0,0.37013187]
["bitfinex-derivatives","BTCF0:USTF0",1750082442226,1.39788227,107210.0,107200.0,0.55293187]
["bitfinex-derivatives","BTCF0:USTF0",1750082442633,1.01479,107210.0,107200.0,0.55293187]
["bitfinex-derivatives","BTCF0:USTF0",1750082442927,1.39788227,107210.0,107200.0,0.55293187]
["bitfinex-derivatives","BTCF0:USTF0",1750082443642,1.39788227,107210.0,107200.0,0.40851467]
["bitfinex-derivatives","BTCF0:USTF0",1750082443927,2.15405034,107210.0,107200.0,0.39020088]
["bitfinex-derivatives","BTCF0:USTF0",1750082444122,2.15405034,107210.0,107200.0,0.59131587]
["bitfinex-derivatives","BTCF0:USTF0",1750082444532,2.15405034,107210.0,107200.0,0.31521924]
["bitfinex-derivatives","BTCF0:USTF0",1750082444719,2.15405034,107210.0,107200.0,0.49801924]
["bitfinex-derivatives","BTCF0:USTF0",1750082445131,1.96753454,107210.0,107200.0,0.2231227]
["bitfinex-derivatives","BTCF0:USTF0",1750082445328,2.15405034,107210.0,107200.0,0.47972123]
["bitfinex-derivatives","BTCF0:USTF0",1750082445632,1.58444227,107210.0,107200.0,0.47972123]
["bitfinex-derivatives","BTCF0:USTF0",1750082445829,1.58444227,107210.0,107200.0,0.4059227]
["bitfinex-derivatives","BTCF0:USTF0",1750082446229,1.58444227,107210.0,107200.0,0.47972269]
["bitfinex-derivatives","BTCF0:USTF0",1750082446432,1.77095807,107210.0,107200.0,0.29692269]
["bitfinex-derivatives","BTCF0:USTF0",1750082446733,1.58444227,107210.0,107200.0,0.47972269]
["bitfinex-derivatives","BTCF0:USTF0",1750082447331,1.58444227,107210.0,107200.0,0.29692269]
["bitfinex-derivatives","BTCF0:USTF0",1750082447332,1.77095807,107210.0,107200.0,0.29692269]
["bitfinex-derivatives","BTCF0:USTF0",1750082447636,1.77095807,107210.0,107200.0,0.47972269]
["bitfinex-derivatives","BTCF0:USTF0",1750082447827,2.15405034,107210.0,107200.0,0.47972269]
["bitfinex-derivatives","BTCF0:USTF0",1750082448932,2.20068294,107210.0,107200.0,0.08900001]
["bitfinex-derivatives","BTCF0:USTF0",1750082449134,2.24731534,107210.0,107200.0,0.16281255]
["bitfinex-derivatives","BTCF0:USTF0",1750082449335,0.1865336,107200.0,107190.0,0.50807294]
["bitfinex-derivatives","BTCF0:USTF0",1750082449536,1.73539293,107200.0,107190.0,0.50807294]
["bitfinex-derivatives","BTCF0:USTF0",1750082449737,1.92196894,107200.0,107190.0,0.4159764]
["bitfinex-derivatives","BTCF0:USTF0",1750082450335,0.186551,107190.0,107180.0,0.38846044]
["bitfinex-derivatives","BTCF0:USTF0",1750082450537,1.54412073,107190.0,107180.0,0.38846044]
["bitfinex-derivatives","BTCF0:USTF0",1750082450732,1.54412073,107190.0,107180.0,0.68454837]
["bitfinex-derivatives","BTCF0:USTF0",1750082451635,1.54412073,107190.0,107180.0,0.63790647]
["bitfinex-derivatives","BTCF0:USTF0",1750082451838,1.54412073,107190.0,107180.0,0.64190647]
["bitfinex-derivatives","BTCF0:USTF0",1750082452038,1.54412073,107190.0,107180.0,0.54980993]
["bitfinex-derivatives","BTCF0:USTF0",1750082452337,1.73071273,107190.0,107180.0,0.02613972]
["bitfinex-derivatives","BTCF0:USTF0",1750082452736,0.1865684,107180.0,107170.0,0.79252932]
["bitfinex-derivatives","BTCF0:USTF0",1750082453035,1.38703813,107180.0,107170.0,0.18290442]
["bitfinex-derivatives","BTCF0:USTF0",1750082453232,1.57364613,107180.0,107170.0,0.00010442]
["bitfinex-derivatives","BTCF0:USTF0",1750082453432,1.57364613,107180.0,107170.0,0.18669022]
["bitfinex-derivatives","BTCF0:USTF0",1750082454034,1.57364613,107180.0,107170.0,0.19269022]
["bitfinex-derivatives","BTCF0:USTF0",1750082454543,1.19055386,107180.0,107170.0,0.19269022]
["bitfinex-derivatives","BTCF0:USTF0",1750082454736,1.57364613,107180.0,107170.0,0.21269022]
["bitfinex-derivatives","BTCF0:USTF0",1750082454937,1.57364613,107180.0,107170.0,0.21569022]
["bitfinex-derivatives","BTCF0:USTF0",1750082456742,1.57364613,107180.0,107170.0,0.02910442]
["bitfinex-derivatives","BTCF0:USTF0",1750082457533,1.9567384,107180.0,107170.0,0.02910442]
["bitfinex-derivatives","BTCF0:USTF0",1750082458137,1.57364613,107180.0,107170.0,0.02910442]
["bitfinex-derivatives","BTCF0:USTF0",1750082460448,0.1865858,107170.0,107160.0,0.2603808]
["bitfinex-derivatives","BTCF0:USTF0",1750082460647,1.9146478,107170.0,107160.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1750082460838,1.9146478,107170.0,107160.0,0.2603932]
["bitfinex-derivatives","BTCF0:USTF0",1750082461037,1.9146478,107170.0,107160.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1750082461248,0.1866206,107150.0,107140.0,0.16573721]
["bitfinex-derivatives","BTCF0:USTF0",1750082461443,1.40458434,107150.0,107140.0,0.07364067]
["bitfinex-derivatives","BTCF0:USTF0",1750082461639,0.186638,107140.0,107130.0,0.3640933]
["bitfinex-derivatives","BTCF0:USTF0",1750082461947,1.20840773,107140.0,107130.0,0.45740734]
["bitfinex-derivatives","BTCF0:USTF0",1750082462251,0.1866554,107130.0,107120.0,1.03395497]
["bitfinex-derivatives","BTCF0:USTF0",1750082462443,1.04372513,107130.0,107120.0,0.96031867]
["bitfinex-derivatives","BTCF0:USTF0",1750082462643,1.37642513,107130.0,107120.0,1.05365884]
["bitfinex-derivatives","BTCF0:USTF0",1750082462844,1.37642513,107130.0,107120.0,0.87617884]
["bitfinex-derivatives","BTCF0:USTF0",1750082463046,1.37642513,107130.0,107120.0,0.82951104]
["bitfinex-derivatives","BTCF0:USTF0",1750082463957,1.37642513,107130.0,107120.0,0.5799802]
["bitfinex-derivatives","BTCF0:USTF0",1750082464254,1.7595174,107130.0,107120.0,0.0934802]
["bitfinex-derivatives","BTCF0:USTF0",1750082464455,1.53299513,107130.0,107120.0,0.0944802]
["bitfinex-derivatives","BTCF0:USTF0",1750082464647,1.53299513,107130.0,107120.0,0.2811526]
["bitfinex-derivatives","BTCF0:USTF0",1750082464854,1.53299513,107130.0,107120.0,0.0944802]
["bitfinex-derivatives","BTCF0:USTF0",1750082465153,1.53299513,107130.0,107120.0,0.0974802]
["bitfinex-derivatives","BTCF0:USTF0",1750082465346,1.53705707,107130.0,107120.0,0.0974802]
["bitfinex-derivatives","BTCF0:USTF0",1750082465549,1.53705707,107130.0,107120.0,0.2841526]
["bitfinex-derivatives","BTCF0:USTF0",1750082465749,1.53705707,107130.0,107120.0,0.0974802]
["bitfinex-derivatives","BTCF0:USTF0",1750082465949,1.1539648,107130.0,107120.0,0.0974802]
["bitfinex-derivatives","BTCF0:USTF0",1750082466159,1.53705707,107130.0,107120.0,0.0974802]
["bitfinex-derivatives","BTCF0:USTF0",1750082466564,1.53705707,107130.0,107120.0,0.00414003]
["bitfinex-derivatives","BTCF0:USTF0",1750082466956,1.92014934,107130.0,107120.0,0.00414003]
["bitfinex-derivatives","BTCF0:USTF0",1750082467563,1.1539648,107130.0,107120.0,0.00414003]
["bitfinex-derivatives","BTCF0:USTF0",1750082467757,1.53705707,107130.0,107120.0,0.00414003]
["bitfinex-derivatives","BTCF0:USTF0",1750082468065,1.1539648,107130.0,107120.0,0.00414003]
["bitfinex-derivatives","BTCF0:USTF0",1750082468262,1.53705707,107130.0,107120.0,0.19081243]
["bitfinex-derivatives","BTCF0:USTF0",1750082468566,1.53705707,107130.0,107120.0,0.00414003]
["bitfinex-derivatives","BTCF0:USTF0",1750082469262,1.53705707,107130.0,107120.0,0.19081243]
["bitfinex-derivatives","BTCF0:USTF0",1750082470356,0.9673094,107130.0,107120.0,0.28416132]
["bitfinex-derivatives","BTCF0:USTF0",1750082470561,1.38055667,107130.0,107120.0,0.77276132]
["bitfinex-derivatives","BTCF0:USTF0",1750082470958,1.54155667,107130.0,107120.0,0.77276132]
["bitfinex-derivatives","BTCF0:USTF0",1750082471160,1.35490167,107130.0,107120.0,0.77276132]
["bitfinex-derivatives","BTCF0:USTF0",1750082471460,0.4785094,107130.0,107120.0,0.79276132]
["bitfinex-derivatives","BTCF0:USTF0",1750082471667,0.00453194,107130.0,107120.0,1.33108132]
["bitfinex-derivatives","BTCF0:USTF0",1750082471966,0.50040167,107130.0,107120.0,0.79276132]
["bitfinex-derivatives","BTCF0:USTF0",1750082472162,0.86160167,107130.0,107120.0,0.79276132]
["bitfinex-derivatives","BTCF0:USTF0",1750082472363,0.1177094,107130.0,107120.0,0.97028132]
["bitfinex-derivatives","BTCF0:USTF0",1750082472557,0.50080167,107130.0,107120.0,0.97028132]
["bitfinex-derivatives","BTCF0:USTF0",1750082473162,0.00453194,107130.0,107120.0,1.33108132]
["bitfinex-derivatives","BTCF0:USTF0",1750082473467,0.00453194,107130.0,107120.0,1.71417359]
["bitfinex-derivatives","BTCF0:USTF0",1750082473652,0.0008,107140.0,107130.0,0.186655]
["bitfinex-derivatives","BTCF0:USTF0",1750082473853,0.7440323,107150.0,107140.0,0.1866376]
["bitfinex-derivatives","BTCF0:USTF0",1750082474059,0.7440323,107150.0,107140.0,0.5233576]
["bitfinex-derivatives","BTCF0:USTF0",1750082474262,0.85720976,107150.0,107140.0,0.77728906]
["bitfinex-derivatives","BTCF0:USTF0",1750082474662,0.85725744,107150.0,107140.0,0.77728906]
["bitfinex-derivatives","BTCF0:USTF0",1750082475064,0.85725744,107150.0,107140.0,0.59976906]
["bitfinex-derivatives","BTCF0:USTF0",1750082475260,0.85725744,107150.0,107140.0,0.77728906]
["bitfinex-derivatives","BTCF0:USTF0",1750082476170,0.00018771,107150.0,107140.0,1.13808906]
["bitfinex-derivatives","BTCF0:USTF0",1750082476467,0.00018771,107150.0,107140.0,1.21352343]
["bitfinex-derivatives","BTCF0:USTF0",1750082476667,0.00058771,107150.0,107140.0,1.21352343]
["bitfinex-derivatives","BTCF0:USTF0",1750082476868,0.00058771,107150.0,107140.0,1.37962343]
["bitfinex-derivatives","BTCF0:USTF0",1750082477671,0.00058771,107150.0,107140.0,1.20210343]
["bitfinex-derivatives","BTCF0:USTF0",1750082477873,0.00058771,107150.0,107140.0,1.38162343]
["bitfinex-derivatives","BTCF0:USTF0",1750082478378,0.00058771,107150.0,107140.0,1.73146906]
["bitfinex-derivatives","BTCF0:USTF0",1750082478673,0.00058771,107150.0,107140.0,1.73246906]
["bitfinex-derivatives","BTCF0:USTF0",1750082478973,0.00058771,107150.0,107140.0,1.8245656]
["bitfinex-derivatives","BTCF0:USTF0",1750082479468,0.00058771,107150.0,107140.0,1.2237656]
["bitfinex-derivatives","BTCF0:USTF0",1750082479671,0.93516202,107150.0,107140.0,0.65778769]
["bitfinex-derivatives","BTCF0:USTF0",1750082479972,1.04833948,107150.0,107140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750082480171,1.3763918,107150.0,107140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750082480467,1.37643948,107150.0,107140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750082480670,1.3763918,107150.0,107140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750082481177,1.3763918,107150.0,107140.0,0.1936375]
["bitfinex-derivatives","BTCF0:USTF0",1750082481472,1.3763918,107150.0,107140.0,0.1936374]
["bitfinex-derivatives","BTCF0:USTF0",1750082481774,1.3763918,107150.0,107140.0,0.1906374]
["bitfinex-derivatives","BTCF0:USTF0",1750082481966,1.3763918,107150.0,107140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750082482174,1.3763918,107150.0,107140.0,0.1916374]
["bitfinex-derivatives","BTCF0:USTF0",1750082482769,1.3763918,107150.0,107140.0,0.1876374]
["bitfinex-derivatives","BTCF0:USTF0",1750082482970,0.82901938,107150.0,107140.0,0.1876374]
["bitfinex-derivatives","BTCF0:USTF0",1750082483176,1.18981938,107150.0,107140.0,0.45848886]
["bitfinex-derivatives","BTCF0:USTF0",1750082483374,1.18941938,107150.0,107140.0,0.45848886]
["bitfinex-derivatives","BTCF0:USTF0",1750082483567,1.18981938,107150.0,107140.0,0.45848886]
["bitfinex-derivatives","BTCF0:USTF0",1750082483779,1.37643938,107150.0,107140.0,0.3651574]
["bitfinex-derivatives","BTCF0:USTF0",1750082484165,1.3763917,107150.0,107140.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1750082484867,1.3763917,107150.0,107140.0,0.3651574]
["bitfinex-derivatives","BTCF0:USTF0",1750082484868,1.37643938,107150.0,107140.0,0.3651574]
["bitfinex-derivatives","BTCF0:USTF0",1750082485068,1.56310338,107150.0,107140.0,0.3651574]
["bitfinex-derivatives","BTCF0:USTF0",1750082485265,1.5630557,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750082485872,1.5630557,107150.0,107140.0,0.1876374]
["bitfinex-derivatives","BTCF0:USTF0",1750082486072,1.5630557,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750082486273,1.5630557,107150.0,107140.0,0.1876374]
["bitfinex-derivatives","BTCF0:USTF0",1750082486871,1.5630557,107150.0,107130.0,0.15628383]
["bitfinex-derivatives","BTCF0:USTF0",1750082486872,0.1866374,107140.0,107130.0,0.24959943]
["bitfinex-derivatives","BTCF0:USTF0",1750082487078,1.53850713,107140.0,107130.0,0.29626263]
["bitfinex-derivatives","BTCF0:USTF0",1750082487574,1.53850713,107140.0,107130.0,0.24959943]
["bitfinex-derivatives","BTCF0:USTF0",1750082487772,1.734962,107140.0,107120.0,0.19514003]
["bitfinex-derivatives","BTCF0:USTF0",1750082488074,0.1866721,107120.0,107110.0,0.07288829]
["bitfinex-derivatives","BTCF0:USTF0",1750082488275,0.20506851,107110.0,107100.0,0.3267187]
["bitfinex-derivatives","BTCF0:USTF0",1750082488474,1.56833824,107110.0,107100.0,0.2333675]
["bitfinex-derivatives","BTCF0:USTF0",1750082488781,1.38164874,107110.0,107100.0,0.2333675]
["bitfinex-derivatives","BTCF0:USTF0",1750082488981,1.56833584,107110.0,107100.0,0.2333675]
["bitfinex-derivatives","BTCF0:USTF0",1750082489673,1.56833584,107110.0,107100.0,0.30988623]
["bitfinex-derivatives","BTCF0:USTF0",1750082489873,1.56833584,107110.0,107100.0,0.32988623]
["bitfinex-derivatives","BTCF0:USTF0",1750082490177,1.56833584,107110.0,107100.0,0.32788623]
["bitfinex-derivatives","BTCF0:USTF0",1750082490178,1.56838352,107110.0,107100.0,0.32788623]
["bitfinex-derivatives","BTCF0:USTF0",1750082490373,1.56833584,107110.0,107100.0,0.32788623]
["bitfinex-derivatives","BTCF0:USTF0",1750082490583,1.56833584,107110.0,107100.0,0.09451873]
["bitfinex-derivatives","BTCF0:USTF0",1750082491974,1.56833584,107110.0,107100.0,0.28122483]
["bitfinex-derivatives","BTCF0:USTF0",1750082492580,1.56833584,107110.0,107100.0,0.09451873]
["bitfinex-derivatives","BTCF0:USTF0",1750082493482,0.1867061,107100.0,107090.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750082493776,0.1867235,107090.0,107080.0,0.43768962]
["bitfinex-derivatives","BTCF0:USTF0",1750082494082,1.42693318,107090.0,107080.0,0.43768962]
["bitfinex-derivatives","BTCF0:USTF0",1750082494275,1.91943318,107090.0,107080.0,0.26268962]
["bitfinex-derivatives","BTCF0:USTF0",1750082494473,1.93734143,107090.0,107080.0,0.26268962]
["bitfinex-derivatives","BTCF0:USTF0",1750082494975,0.186741,107080.0,107070.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750082495174,1.750103,107080.0,107070.0,0.18689843]
["bitfinex-derivatives","BTCF0:USTF0",1750082495373,1.750103,107080.0,107070.0,0.02014003]
["bitfinex-derivatives","BTCF0:USTF0",1750082495779,0.1867758,107060.0,107050.0,0.48208253]
["bitfinex-derivatives","BTCF0:USTF0",1750082495973,1.06205119,107060.0,107050.0,0.52878033]
["bitfinex-derivatives","BTCF0:USTF0",1750082496279,1.06205119,107060.0,107050.0,0.45522098]
["bitfinex-derivatives","BTCF0:USTF0",1750082496483,1.40395119,107060.0,107050.0,0.45522098]
["bitfinex-derivatives","BTCF0:USTF0",1750082496976,1.40395119,107060.0,107050.0,0.07615171]
["bitfinex-derivatives","BTCF0:USTF0",1750082497182,0.1867933,107050.0,107040.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750082497475,1.53862453,107050.0,107040.0,0.01311985]
["bitfinex-derivatives","BTCF0:USTF0",1750082497675,1.53862453,107050.0,107040.0,0.03311985]
["bitfinex-derivatives","BTCF0:USTF0",1750082497882,1.53862453,107050.0,107040.0,0.02014003]
["bitfinex-derivatives","BTCF0:USTF0",1750082498078,1.92164831,107050.0,107040.0,0.02014003]
["bitfinex-derivatives","BTCF0:USTF0",1750082498475,2.10848831,107050.0,107040.0,0.03309997]
["bitfinex-derivatives","BTCF0:USTF0",1750082498671,2.10848831,107050.0,107040.0,0.03321197]
["bitfinex-derivatives","BTCF0:USTF0",1750082498885,2.10848831,107050.0,107040.0,0.03821197]
["bitfinex-derivatives","BTCF0:USTF0",1750082499378,1.92164831,107050.0,107040.0,0.04421197]
["bitfinex-derivatives","BTCF0:USTF0",1750082499582,1.53855604,107050.0,107040.0,0.04421197]
["bitfinex-derivatives","BTCF0:USTF0",1750082499779,1.92164831,107050.0,107040.0,0.04421197]
["bitfinex-derivatives","BTCF0:USTF0",1750082500081,1.92164831,107050.0,107040.0,0.03114003]
["bitfinex-derivatives","BTCF0:USTF0",1750082500986,0.1868282,107030.0,107020.0,0.67209954]
["bitfinex-derivatives","BTCF0:USTF0",1750082501179,1.31003342,107030.0,107020.0,0.24869954]
["bitfinex-derivatives","BTCF0:USTF0",1750082501381,1.59241088,107030.0,107020.0,0.24869954]
["bitfinex-derivatives","BTCF0:USTF0",1750082501578,1.93971088,107030.0,107020.0,0.24869954]
["bitfinex-derivatives","BTCF0:USTF0",1750082501989,1.93971088,107030.0,107020.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1750082502184,1.93971088,107030.0,107020.0,0.3619256]
["bitfinex-derivatives","BTCF0:USTF0",1750082502185,0.85330705,107030.0,107020.0,0.3619256]
["bitfinex-derivatives","BTCF0:USTF0",1750082502481,1.23679932,107030.0,107020.0,0.80496171]
["bitfinex-derivatives","BTCF0:USTF0",1750082502686,1.23679932,107030.0,107020.0,0.97446171]
["bitfinex-derivatives","BTCF0:USTF0",1750082502888,0.51519932,107030.0,107020.0,0.99446171]
["bitfinex-derivatives","BTCF0:USTF0",1750082503077,0.51519932,107030.0,107020.0,0.81938171]
["bitfinex-derivatives","BTCF0:USTF0",1750082503382,0.01852959,107030.0,107020.0,1.18018171]
["bitfinex-derivatives","BTCF0:USTF0",1750082503587,0.40202186,107030.0,107020.0,1.18018171]
["bitfinex-derivatives","BTCF0:USTF0",1750082503883,0.40162186,107030.0,107020.0,0.81938171]
["bitfinex-derivatives","BTCF0:USTF0",1750082504086,0.40202186,107030.0,107020.0,1.18018171]
["bitfinex-derivatives","BTCF0:USTF0",1750082504578,0.01892959,107030.0,107020.0,0.81938171]
["bitfinex-derivatives","BTCF0:USTF0",1750082504892,0.01852959,107030.0,107020.0,0.89494196]
["bitfinex-derivatives","BTCF0:USTF0",1750082505187,0.40202186,107030.0,107020.0,0.89494196]
["bitfinex-derivatives","BTCF0:USTF0",1750082505388,0.76282186,107030.0,107020.0,0.89494196]
["bitfinex-derivatives","BTCF0:USTF0",1750082505582,0.76282186,107030.0,107020.0,1.07006196]
["bitfinex-derivatives","BTCF0:USTF0",1750082505583,0.94965006,107030.0,107020.0,1.07006196]
["bitfinex-derivatives","BTCF0:USTF0",1750082505984,1.08118756,107030.0,107020.0,0.73066196]
["bitfinex-derivatives","BTCF0:USTF0",1750082506186,0.7811819,107030.0,107020.0,0.73066196]
["bitfinex-derivatives","BTCF0:USTF0",1750082506482,0.03728963,107030.0,107020.0,0.89796196]
["bitfinex-derivatives","BTCF0:USTF0",1750082506685,0.7811819,107030.0,107020.0,0.89796196]
["bitfinex-derivatives","BTCF0:USTF0",1750082507381,0.01892959,107030.0,107020.0,1.25876196]
["bitfinex-derivatives","BTCF0:USTF0",1750082507787,0.01852959,107030.0,107020.0,1.25876196]
["bitfinex-derivatives","BTCF0:USTF0",1750082507992,0.01892959,107030.0,107020.0,1.25876196]
["bitfinex-derivatives","BTCF0:USTF0",1750082508886,0.01852959,107030.0,107020.0,1.68240196]
["bitfinex-derivatives","BTCF0:USTF0",1750082509090,0.01892959,107030.0,107020.0,1.68240196]
["bitfinex-derivatives","BTCF0:USTF0",1750082510188,0.40202186,107030.0,107020.0,1.14648196]
["bitfinex-derivatives","BTCF0:USTF0",1750082510488,0.37972959,107030.0,107020.0,1.14648196]
["bitfinex-derivatives","BTCF0:USTF0",1750082510682,0.37972959,107030.0,107020.0,1.32160196]
["bitfinex-derivatives","BTCF0:USTF0",1750082510683,0.85899932,107030.0,107020.0,1.32160196]
["bitfinex-derivatives","BTCF0:USTF0",1750082510888,1.21979932,107030.0,107020.0,0.80648196]
["bitfinex-derivatives","BTCF0:USTF0",1750082511191,1.58648946,107030.0,107020.0,0.88816585]
["bitfinex-derivatives","BTCF0:USTF0",1750082511397,1.58648946,107030.0,107020.0,0.62576]
["bitfinex-derivatives","BTCF0:USTF0",1750082511689,1.58648946,107030.0,107020.0,0.6374856]
["bitfinex-derivatives","BTCF0:USTF0",1750082512291,1.58648946,107030.0,107020.0,0.8126056]
["bitfinex-derivatives","BTCF0:USTF0",1750082512491,1.58648946,107030.0,107020.0,0.6374856]
["bitfinex-derivatives","BTCF0:USTF0",1750082512692,1.58648946,107030.0,107020.0,0.8126056]
["bitfinex-derivatives","BTCF0:USTF0",1750082513789,1.20339719,107030.0,107020.0,0.8126056]
["bitfinex-derivatives","BTCF0:USTF0",1750082513994,1.39966126,107030.0,107020.0,0.8126056]
["bitfinex-derivatives","BTCF0:USTF0",1750082514195,1.58648936,107030.0,107020.0,0.8126056]
["bitfinex-derivatives","BTCF0:USTF0",1750082514494,1.39966126,107030.0,107020.0,0.8126056]
["bitfinex-derivatives","BTCF0:USTF0",1750082515189,0.49696899,107030.0,107020.0,0.8126056]
["bitfinex-derivatives","BTCF0:USTF0",1750082515393,0.87966126,107030.0,107020.0,1.25664171]
["bitfinex-derivatives","BTCF0:USTF0",1750082515599,0.88006126,107030.0,107020.0,1.25664171]
["bitfinex-derivatives","BTCF0:USTF0",1750082515795,1.04746126,107030.0,107020.0,1.08504171]
["bitfinex-derivatives","BTCF0:USTF0",1750082515996,1.22706126,107030.0,107020.0,1.08504171]
["bitfinex-derivatives","BTCF0:USTF0",1750082516296,1.41388946,107030.0,107020.0,0.8126056]
["bitfinex-derivatives","BTCF0:USTF0",1750082516497,1.41348946,107030.0,107020.0,0.8126056]
["bitfinex-derivatives","BTCF0:USTF0",1750082516795,1.41388946,107030.0,107020.0,0.6374856]
["bitfinex-derivatives","BTCF0:USTF0",1750082517399,1.41388946,107030.0,107020.0,0.2138456]
["bitfinex-derivatives","BTCF0:USTF0",1750082519705,1.41378105,107030.0,107020.0,0.2138456]
["bitfinex-derivatives","BTCF0:USTF0",1750082519890,1.05298105,107030.0,107020.0,0.2138456]
["bitfinex-derivatives","BTCF0:USTF0",1750082520093,1.77458105,107030.0,107020.0,0.2138456]
["bitfinex-derivatives","BTCF0:USTF0",1750082520397,1.58775285,107030.0,107020.0,0.2138456]
["bitfinex-derivatives","BTCF0:USTF0",1750082520700,1.39156782,107030.0,107020.0,0.2138456]
["bitfinex-derivatives","BTCF0:USTF0",1750082520896,1.77426009,107030.0,107020.0,0.2138456]
["bitfinex-derivatives","BTCF0:USTF0",1750082521095,1.77466009,107030.0,107020.0,0.2138456]
["bitfinex-derivatives","BTCF0:USTF0",1750082521695,1.39156782,107030.0,107020.0,0.2138456]
["bitfinex-derivatives","BTCF0:USTF0",1750082521891,1.47465453,107030.0,107020.0,0.30728171]
["bitfinex-derivatives","BTCF0:USTF0",1750082522196,0.85773972,107030.0,107020.0,0.30728171]
["bitfinex-derivatives","BTCF0:USTF0",1750082522417,0.02256226,107030.0,107020.0,1.18138171]
["bitfinex-derivatives","BTCF0:USTF0",1750082522704,0.02256226,107030.0,107020.0,1.25493794]
["bitfinex-derivatives","BTCF0:USTF0",1750082522893,0.40605453,107030.0,107020.0,0.89413794]
["bitfinex-derivatives","BTCF0:USTF0",1750082523089,0.76685453,107030.0,107020.0,0.89413794]
["bitfinex-derivatives","BTCF0:USTF0",1750082523409,0.38376226,107030.0,107020.0,0.89413794]
["bitfinex-derivatives","BTCF0:USTF0",1750082523697,0.76685453,107030.0,107020.0,0.89413794]
["bitfinex-derivatives","BTCF0:USTF0",1750082523903,0.76645453,107030.0,107020.0,0.89413794]
["bitfinex-derivatives","BTCF0:USTF0",1750082524100,0.75564449,107030.0,107020.0,0.89413794]
["bitfinex-derivatives","BTCF0:USTF0",1750082524301,0.94247249,107030.0,107020.0,0.53729234]
["bitfinex-derivatives","BTCF0:USTF0",1750082524599,1.05564995,107030.0,107020.0,0.19399234]
["bitfinex-derivatives","BTCF0:USTF0",1750082524796,1.05564995,107030.0,107020.0,0.29043611]
["bitfinex-derivatives","BTCF0:USTF0",1750082524797,1.55544995,107030.0,107020.0,0.29043611]
["bitfinex-derivatives","BTCF0:USTF0",1750082524998,1.55544995,107030.0,107020.0,0.12043611]
["bitfinex-derivatives","BTCF0:USTF0",1750082525303,1.55544995,107030.0,107020.0,0.36399234]
["bitfinex-derivatives","BTCF0:USTF0",1750082526696,1.36862195,107030.0,107020.0,0.55083764]
["bitfinex-derivatives","BTCF0:USTF0",1750082526901,1.00782195,107030.0,107020.0,0.47728141]
["bitfinex-derivatives","BTCF0:USTF0",1750082527306,1.36862195,107030.0,107020.0,0.47728141]
["bitfinex-derivatives","BTCF0:USTF0",1750082527507,1.36862195,107030.0,107020.0,0.82438141]
["bitfinex-derivatives","BTCF0:USTF0",1750082527909,0.98552968,107030.0,107020.0,0.82438141]
["bitfinex-derivatives","BTCF0:USTF0",1750082528102,1.36862195,107030.0,107020.0,0.82438141]
["bitfinex-derivatives","BTCF0:USTF0",1750082528303,0.86882195,107030.0,107020.0,0.82438141]
["bitfinex-derivatives","BTCF0:USTF0",1750082528604,0.86882195,107030.0,107020.0,0.89793764]
["bitfinex-derivatives","BTCF0:USTF0",1750082528803,0.86842195,107030.0,107020.0,0.89793764]
["bitfinex-derivatives","BTCF0:USTF0",1750082529003,0.86882195,107030.0,107020.0,0.89793764]
["bitfinex-derivatives","BTCF0:USTF0",1750082529404,1.04872195,107030.0,107020.0,0.89793764]
["bitfinex-derivatives","BTCF0:USTF0",1750082529610,0.75564449,107030.0,107020.0,0.89793764]
["bitfinex-derivatives","BTCF0:USTF0",1750082529801,0.75524449,107030.0,107020.0,0.89793764]
["bitfinex-derivatives","BTCF0:USTF0",1750082530003,0.37255222,107030.0,107020.0,0.89793764]
["bitfinex-derivatives","BTCF0:USTF0",1750082530202,0.75564449,107030.0,107020.0,0.72793764]
["bitfinex-derivatives","BTCF0:USTF0",1750082530502,0.37255222,107030.0,107020.0,0.82438141]
["bitfinex-derivatives","BTCF0:USTF0",1750082530709,0.01175222,107030.0,107020.0,1.27727795]
["bitfinex-derivatives","BTCF0:USTF0",1750082531004,0.0008,107050.0,107040.0,0.1868103]
["bitfinex-derivatives","BTCF0:USTF0",1750082531197,0.0008,107050.0,107040.0,0.76996022]
["bitfinex-derivatives","BTCF0:USTF0",1750082531404,0.90204538,107060.0,107040.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1750082531709,1.01484993,107060.0,107050.0,0.1867929]
["bitfinex-derivatives","BTCF0:USTF0",1750082532304,1.01484993,107060.0,107050.0,0.28021155]
["bitfinex-derivatives","BTCF0:USTF0",1750082532808,1.3979422,107060.0,107050.0,0.44561155]
["bitfinex-derivatives","BTCF0:USTF0",1750082533004,1.3983422,107060.0,107050.0,0.44561155]
["bitfinex-derivatives","BTCF0:USTF0",1750082533209,1.4013422,107060.0,107050.0,0.44561155]
["bitfinex-derivatives","BTCF0:USTF0",1750082533411,1.4013422,107060.0,107050.0,0.51965598]
["bitfinex-derivatives","BTCF0:USTF0",1750082533610,1.3983422,107060.0,107050.0,0.46561155]
["bitfinex-derivatives","BTCF0:USTF0",1750082533907,1.4033422,107060.0,107050.0,0.63281155]
["bitfinex-derivatives","BTCF0:USTF0",1750082534107,1.4043422,107060.0,107050.0,0.63281155]
["bitfinex-derivatives","BTCF0:USTF0",1750082534307,0.8793422,107060.0,107050.0,0.70685598]
["bitfinex-derivatives","BTCF0:USTF0",1750082534709,0.8783422,107060.0,107050.0,0.70685598]
["bitfinex-derivatives","BTCF0:USTF0",1750082535412,0.8783422,107060.0,107050.0,0.65432609]
["bitfinex-derivatives","BTCF0:USTF0",1750082535608,0.38207247,107060.0,107050.0,0.65432609]
["bitfinex-derivatives","BTCF0:USTF0",1750082535911,0.02127247,107060.0,107050.0,1.01512609]
["bitfinex-derivatives","BTCF0:USTF0",1750082536209,0.0008,107070.0,107060.0,0.1867753]
["bitfinex-derivatives","BTCF0:USTF0",1750082536411,0.3608,107080.0,107070.0,0.1867579]
["bitfinex-derivatives","BTCF0:USTF0",1750082536613,0.3608,107080.0,107070.0,0.3351379]
["bitfinex-derivatives","BTCF0:USTF0",1750082536809,0.3608,107080.0,107070.0,0.77471464]
["bitfinex-derivatives","BTCF0:USTF0",1750082537210,0.8669,107100.0,107090.0,0.186723]
["bitfinex-derivatives","BTCF0:USTF0",1750082537514,1.24959227,107100.0,107090.0,0.356683]
["bitfinex-derivatives","BTCF0:USTF0",1750082537717,1.72356973,107100.0,107090.0,0.356683]
["bitfinex-derivatives","BTCF0:USTF0",1750082537908,1.72356973,107100.0,107090.0,0.45007548]
["bitfinex-derivatives","BTCF0:USTF0",1750082538813,1.34047746,107100.0,107090.0,0.45307548]
["bitfinex-derivatives","BTCF0:USTF0",1750082539115,1.36276973,107100.0,107090.0,0.45307548]
["bitfinex-derivatives","BTCF0:USTF0",1750082539413,1.18576973,107100.0,107090.0,0.72350465]
["bitfinex-derivatives","BTCF0:USTF0",1750082539608,1.37913167,107100.0,107090.0,0.71566465]
["bitfinex-derivatives","BTCF0:USTF0",1750082540009,1.37913167,107100.0,107090.0,0.89446465]
["bitfinex-derivatives","BTCF0:USTF0",1750082540216,1.01833167,107100.0,107090.0,0.89446465]
["bitfinex-derivatives","BTCF0:USTF0",1750082540413,1.01833167,107100.0,107090.0,0.82067548]
["bitfinex-derivatives","BTCF0:USTF0",1750082540616,0.6352394,107100.0,107090.0,0.82067548]
["bitfinex-derivatives","BTCF0:USTF0",1750082540813,1.01833167,107100.0,107090.0,0.82067548]
["bitfinex-derivatives","BTCF0:USTF0",1750082541214,0.50073167,107100.0,107090.0,0.82067548]
["bitfinex-derivatives","BTCF0:USTF0",1750082541609,0.50073167,107100.0,107090.0,0.65071548]
["bitfinex-derivatives","BTCF0:USTF0",1750082541814,0.50073167,107100.0,107090.0,0.72450465]
["bitfinex-derivatives","BTCF0:USTF0",1750082542018,0.00446194,107100.0,107090.0,0.89446465]
["bitfinex-derivatives","BTCF0:USTF0",1750082542219,0.00446194,107100.0,107090.0,0.72450465]
["bitfinex-derivatives","BTCF0:USTF0",1750082542522,0.00446194,107100.0,107090.0,1.08117665]
["bitfinex-derivatives","BTCF0:USTF0",1750082543020,0.00446194,107100.0,107090.0,1.00738748]
["bitfinex-derivatives","BTCF0:USTF0",1750082543717,0.00446194,107100.0,107090.0,1.36818748]
["bitfinex-derivatives","BTCF0:USTF0",1750082544424,0.00406194,107100.0,107090.0,1.36818748]
["bitfinex-derivatives","BTCF0:USTF0",1750082544607,0.00406194,107100.0,107090.0,1.19826748]
["bitfinex-derivatives","BTCF0:USTF0",1750082545218,0.00446194,107100.0,107090.0,1.36818748]
["bitfinex-derivatives","BTCF0:USTF0",1750082545531,0.00406194,107100.0,107090.0,1.36818748]
["bitfinex-derivatives","BTCF0:USTF0",1750082545833,0.00446194,107100.0,107090.0,1.36818748]
["bitfinex-derivatives","BTCF0:USTF0",1750082546030,0.00446194,107100.0,107090.0,1.01151548]
["bitfinex-derivatives","BTCF0:USTF0",1750082546229,0.00446194,107100.0,107090.0,1.18143548]
["bitfinex-derivatives","BTCF0:USTF0",1750082547435,8e-08,107110.0,107100.0,0.1867059]
["bitfinex-derivatives","BTCF0:USTF0",1750082547732,8e-08,107110.0,107100.0,1.6660094]
["bitfinex-derivatives","BTCF0:USTF0",1750082548033,8e-08,107110.0,107100.0,1.37629217]
["bitfinex-derivatives","BTCF0:USTF0",1750082548228,0.00040008,107110.0,107100.0,1.37629217]
["bitfinex-derivatives","BTCF0:USTF0",1750082548424,8e-08,107110.0,107100.0,1.75938444]
["bitfinex-derivatives","BTCF0:USTF0",1750082548620,8e-08,107110.0,107100.0,1.78138444]
["bitfinex-derivatives","BTCF0:USTF0",1750082549028,0.0008,107130.0,107120.0,0.1400031]
["bitfinex-derivatives","BTCF0:USTF0",1750082549227,0.11397746,107130.0,107120.0,0.55956036]
["bitfinex-derivatives","BTCF0:USTF0",1750082549528,0.11397746,107130.0,107120.0,1.09366036]
["bitfinex-derivatives","BTCF0:USTF0",1750082549731,0.0008,107130.0,107120.0,1.57010152]
["bitfinex-derivatives","BTCF0:USTF0",1750082549924,0.00014003,107140.0,107130.0,0.1866535]
["bitfinex-derivatives","BTCF0:USTF0",1750082550234,0.00014003,107140.0,107130.0,1.0347435]
["bitfinex-derivatives","BTCF0:USTF0",1750082550423,0.3832323,107140.0,107130.0,0.6866435]
["bitfinex-derivatives","BTCF0:USTF0",1750082550626,0.3832323,107140.0,107130.0,0.94998367]
["bitfinex-derivatives","BTCF0:USTF0",1750082550627,1.21990976,107140.0,107130.0,0.94998367]
["bitfinex-derivatives","BTCF0:USTF0",1750082550824,0.83681749,107140.0,107130.0,0.94998367]
["bitfinex-derivatives","BTCF0:USTF0",1750082551224,0.47601749,107140.0,107130.0,0.94998367]
["bitfinex-derivatives","BTCF0:USTF0",1750082551431,0.11331749,107140.0,107130.0,1.14228367]
["bitfinex-derivatives","BTCF0:USTF0",1750082551724,0.11371749,107140.0,107130.0,1.31998367]
["bitfinex-derivatives","BTCF0:USTF0",1750082551925,0.00014003,107140.0,107130.0,1.31998367]
["bitfinex-derivatives","BTCF0:USTF0",1750082552121,0.00054003,107140.0,107130.0,1.31998367]
["bitfinex-derivatives","BTCF0:USTF0",1750082552328,0.00054003,107140.0,107130.0,0.82199367]
["bitfinex-derivatives","BTCF0:USTF0",1750082552935,0.00054003,107140.0,107130.0,0.82195367]
["bitfinex-derivatives","BTCF0:USTF0",1750082553125,1.27949227,107150.0,107140.0,0.70286729]
["bitfinex-derivatives","BTCF0:USTF0",1750082553322,1.39266973,107150.0,107140.0,0.70286729]
["bitfinex-derivatives","BTCF0:USTF0",1750082553530,0.3616,107150.0,107140.0,1.34386729]
["bitfinex-derivatives","BTCF0:USTF0",1750082553725,0.3616,107150.0,107140.0,1.62649875]
["bitfinex-derivatives","BTCF0:USTF0",1750082553726,0.49706973,107150.0,107140.0,1.62649875]
["bitfinex-derivatives","BTCF0:USTF0",1750082553934,0.49626973,107150.0,107140.0,1.70050199]
["bitfinex-derivatives","BTCF0:USTF0",1750082554230,0.49666973,107150.0,107140.0,1.70050199]
["bitfinex-derivatives","BTCF0:USTF0",1750082554435,0.85756973,107150.0,107140.0,1.70050199]
["bitfinex-derivatives","BTCF0:USTF0",1750082554731,0.83527746,107150.0,107140.0,1.20105202]
["bitfinex-derivatives","BTCF0:USTF0",1750082554937,1.21836973,107150.0,107140.0,1.20205202]
["bitfinex-derivatives","BTCF0:USTF0",1750082555241,0.71892973,107150.0,107140.0,0.37175202]
["bitfinex-derivatives","BTCF0:USTF0",1750082555534,0.1823,107150.0,107140.0,1.18111202]
["bitfinex-derivatives","BTCF0:USTF0",1750082555731,0.5639323,107160.0,107150.0,0.1866195]
["bitfinex-derivatives","BTCF0:USTF0",1750082555934,0.9239323,107160.0,107150.0,0.5486195]
["bitfinex-derivatives","BTCF0:USTF0",1750082556439,0.9239323,107160.0,107150.0,0.64195096]
["bitfinex-derivatives","BTCF0:USTF0",1750082556635,0.9247323,107160.0,107150.0,0.64195096]
["bitfinex-derivatives","BTCF0:USTF0",1750082556838,0.9267323,107160.0,107150.0,0.64195096]
["bitfinex-derivatives","BTCF0:USTF0",1750082558231,1.1134323,107160.0,107150.0,0.64195096]
["bitfinex-derivatives","BTCF0:USTF0",1750082559139,0.00294003,107160.0,107150.0,1.38584323]
["bitfinex-derivatives","BTCF0:USTF0",1750082559338,0.00214003,107160.0,107150.0,2.38077122]
["bitfinex-derivatives","BTCF0:USTF0",1750082559537,0.00254003,107160.0,107150.0,2.38077122]
["bitfinex-derivatives","BTCF0:USTF0",1750082559738,0.00214003,107160.0,107150.0,1.99767895]
["bitfinex-derivatives","BTCF0:USTF0",1750082560041,0.00254003,107160.0,107150.0,1.99735895]
["bitfinex-derivatives","BTCF0:USTF0",1750082560633,0.3856323,107160.0,107150.0,1.00275096]
["bitfinex-derivatives","BTCF0:USTF0",1750082560832,0.3856323,107160.0,107150.0,0.64195096]
["bitfinex-derivatives","BTCF0:USTF0",1750082561033,0.3856323,107160.0,107150.0,1.44963096]
["bitfinex-derivatives","BTCF0:USTF0",1750082561034,0.00254003,107160.0,107150.0,1.44963096]
["bitfinex-derivatives","BTCF0:USTF0",1750082561437,0.00254003,107160.0,107150.0,1.81043096]
["bitfinex-derivatives","BTCF0:USTF0",1750082561834,0.00214003,107160.0,107150.0,1.81043096]
["bitfinex-derivatives","BTCF0:USTF0",1750082562137,0.00254003,107160.0,107150.0,1.81043096]
["bitfinex-derivatives","BTCF0:USTF0",1750082562943,0.00254003,107160.0,107150.0,2.38017122]
["bitfinex-derivatives","BTCF0:USTF0",1750082563446,0.00054003,107160.0,107150.0,2.38517122]
["bitfinex-derivatives","BTCF0:USTF0",1750082563646,0.00054003,107160.0,107150.0,2.02707895]
["bitfinex-derivatives","BTCF0:USTF0",1750082564243,0.00054003,107160.0,107150.0,2.41017122]
["bitfinex-derivatives","BTCF0:USTF0",1750082564438,0.56363013,107180.0,107170.0,0.1865847]
["bitfinex-derivatives","BTCF0:USTF0",1750082564632,0.56363013,107180.0,107170.0,0.9924647]
["bitfinex-derivatives","BTCF0:USTF0",1750082564842,0.56283013,107180.0,107170.0,0.9924647]
["bitfinex-derivatives","BTCF0:USTF0",1750082565144,0.0004,107180.0,107170.0,2.24062745]
["bitfinex-derivatives","BTCF0:USTF0",1750082565347,0.00029,107180.0,107170.0,1.90074615]
["bitfinex-derivatives","BTCF0:USTF0",1750082565641,0.38338227,107180.0,107170.0,1.90042615]
["bitfinex-derivatives","BTCF0:USTF0",1750082565836,0.36094003,107190.0,107180.0,0.1865673]
["bitfinex-derivatives","BTCF0:USTF0",1750082566036,0.36174003,107190.0,107180.0,1.06530029]
["bitfinex-derivatives","BTCF0:USTF0",1750082566239,0.00094003,107190.0,107180.0,1.87162029]
["bitfinex-derivatives","BTCF0:USTF0",1750082566445,0.00014003,107190.0,107180.0,1.96492563]
["bitfinex-derivatives","BTCF0:USTF0",1750082566743,0.00054003,107190.0,107180.0,1.96492563]
["bitfinex-derivatives","BTCF0:USTF0",1750082566946,0.00014003,107190.0,107180.0,1.96492563]
["bitfinex-derivatives","BTCF0:USTF0",1750082567241,0.00014003,107190.0,107180.0,2.14632563]
["bitfinex-derivatives","BTCF0:USTF0",1750082567242,0.00054003,107190.0,107180.0,2.14632563]
["bitfinex-derivatives","BTCF0:USTF0",1750082567446,0.00054003,107190.0,107180.0,1.64696563]
["bitfinex-derivatives","BTCF0:USTF0",1750082567755,0.00054003,107190.0,107180.0,1.64796563]
["bitfinex-derivatives","BTCF0:USTF0",1750082568254,0.92829227,107200.0,107190.0,0.68536987]
["bitfinex-derivatives","BTCF0:USTF0",1750082568550,1.10909227,107200.0,107190.0,1.32080987]
["bitfinex-derivatives","BTCF0:USTF0",1750082568851,1.10909227,107200.0,107190.0,1.4141065]
["bitfinex-derivatives","BTCF0:USTF0",1750082569349,1.10829227,107200.0,107190.0,1.4141065]
["bitfinex-derivatives","BTCF0:USTF0",1750082569544,1.11069227,107200.0,107190.0,1.08496653]
["bitfinex-derivatives","BTCF0:USTF0",1750082570237,0.61188227,107200.0,107190.0,1.08496653]
["bitfinex-derivatives","BTCF0:USTF0",1750082570735,0.99497454,107200.0,107190.0,1.08500653]
["bitfinex-derivatives","BTCF0:USTF0",1750082570938,1.35577454,107200.0,107190.0,0.27984653]
["bitfinex-derivatives","BTCF0:USTF0",1750082571152,1.35577454,107200.0,107190.0,0.9914698]
["bitfinex-derivatives","BTCF0:USTF0",1750082571350,1.35577454,107200.0,107190.0,0.1865498]
["bitfinex-derivatives","BTCF0:USTF0",1750082571648,0.97268227,107200.0,107190.0,0.9914698]
["bitfinex-derivatives","BTCF0:USTF0",1750082573049,1.35577454,107200.0,107190.0,0.9914698]
["bitfinex-derivatives","BTCF0:USTF0",1750082574352,1.35577454,107200.0,107190.0,0.9907898]
["bitfinex-derivatives","BTCF0:USTF0",1750082575139,1.35577454,107200.0,107190.0,0.1865498]
["bitfinex-derivatives","BTCF0:USTF0",1750082575349,1.35577454,107200.0,107190.0,0.9902698]
["bitfinex-derivatives","BTCF0:USTF0",1750082576445,0.99497454,107200.0,107190.0,0.9902698]
["bitfinex-derivatives","BTCF0:USTF0",1750082576951,1.35577454,107200.0,107190.0,0.9902698]
["bitfinex-derivatives","BTCF0:USTF0",1750082578853,1.35577454,107200.0,107190.0,1.0102698]
["bitfinex-derivatives","BTCF0:USTF0",1750082579043,1.35577454,107200.0,107190.0,1.0056298]
["bitfinex-derivatives","BTCF0:USTF0",1750082580755,1.35577454,107200.0,107190.0,0.2065498]
["bitfinex-derivatives","BTCF0:USTF0",1750082580943,1.35577454,107200.0,107190.0,1.0051898]
["bitfinex-derivatives","BTCF0:USTF0",1750082581148,1.54230854,107200.0,107190.0,1.0051898]
["bitfinex-derivatives","BTCF0:USTF0",1750082581546,1.35577454,107200.0,107190.0,0.2065498]
["bitfinex-derivatives","BTCF0:USTF0",1750082581747,1.54230854,107200.0,107190.0,1.0041498]
["bitfinex-derivatives","BTCF0:USTF0",1750082581945,1.35577454,107200.0,107190.0,1.0041498]
["bitfinex-derivatives","BTCF0:USTF0",1750082582654,1.17607454,107200.0,107190.0,1.0041498]
["bitfinex-derivatives","BTCF0:USTF0",1750082583055,1.53687454,107200.0,107190.0,1.0041498]
["bitfinex-derivatives","BTCF0:USTF0",1750082583246,1.72340854,107200.0,107190.0,1.0041498]
["bitfinex-derivatives","BTCF0:USTF0",1750082583447,1.72340844,107200.0,107190.0,1.0041498]
["bitfinex-derivatives","BTCF0:USTF0",1750082583648,1.90998445,107200.0,107190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750082583856,0.2798377,107190.0,107170.0,0.566127]
["bitfinex-derivatives","BTCF0:USTF0",1750082584154,1.27786107,107180.0,107170.0,0.4261903]
["bitfinex-derivatives","BTCF0:USTF0",1750082584350,1.45896107,107180.0,107170.0,0.16650003]
["bitfinex-derivatives","BTCF0:USTF0",1750082584754,1.45896107,107180.0,107170.0,0.98332623]
["bitfinex-derivatives","BTCF0:USTF0",1750082585354,1.45896107,107180.0,107170.0,0.98632623]
["bitfinex-derivatives","BTCF0:USTF0",1750082585549,1.45896107,107180.0,107170.0,0.98832623]
["bitfinex-derivatives","BTCF0:USTF0",1750082585746,1.45896107,107180.0,107170.0,1.00832623]
["bitfinex-derivatives","BTCF0:USTF0",1750082586344,0.8893,107180.0,107170.0,1.00832623]
["bitfinex-derivatives","BTCF0:USTF0",1750082586652,0.91159227,107180.0,107170.0,1.10163157]
["bitfinex-derivatives","BTCF0:USTF0",1750082586957,0.91199227,107180.0,107170.0,1.10163157]
["bitfinex-derivatives","BTCF0:USTF0",1750082587155,0.56129227,107180.0,107170.0,1.46243157]
["bitfinex-derivatives","BTCF0:USTF0",1750082587452,0.56129227,107180.0,107170.0,1.10163157]
["bitfinex-derivatives","BTCF0:USTF0",1750082587664,0.56129227,107180.0,107170.0,0.47139157]
["bitfinex-derivatives","BTCF0:USTF0",1750082587954,1.26679227,107180.0,107170.0,1.00832623]
["bitfinex-derivatives","BTCF0:USTF0",1750082588148,1.45336097,107180.0,107170.0,0.02514003]
["bitfinex-derivatives","BTCF0:USTF0",1750082588451,1.63996897,107180.0,107170.0,0.02514003]
["bitfinex-derivatives","BTCF0:USTF0",1750082588655,0.1865861,107170.0,107160.0,0.01645104]
["bitfinex-derivatives","BTCF0:USTF0",1750082588858,1.67631827,107170.0,107160.0,0.20305454]
["bitfinex-derivatives","BTCF0:USTF0",1750082589157,1.67631827,107170.0,107160.0,0.83329454]
["bitfinex-derivatives","BTCF0:USTF0",1750082589653,0.1866035,107160.0,107150.0,0.86949983]
["bitfinex-derivatives","BTCF0:USTF0",1750082589850,1.65828804,107160.0,107150.0,0.58958003]
["bitfinex-derivatives","BTCF0:USTF0",1750082590050,1.65828804,107160.0,107150.0,0.98336093]
["bitfinex-derivatives","BTCF0:USTF0",1750082591457,1.47168454,107160.0,107150.0,0.98336093]
["bitfinex-derivatives","BTCF0:USTF0",1750082591954,1.47268454,107160.0,107150.0,0.81708093]
["bitfinex-derivatives","BTCF0:USTF0",1750082592150,1.08959227,107160.0,107150.0,0.83708093]
["bitfinex-derivatives","BTCF0:USTF0",1750082592345,1.08999227,107160.0,107150.0,0.83708093]
["bitfinex-derivatives","BTCF0:USTF0",1750082592549,1.27659657,107160.0,107150.0,0.83708093]
["bitfinex-derivatives","BTCF0:USTF0",1750082592857,1.66068884,107160.0,107150.0,0.83704093]
["bitfinex-derivatives","BTCF0:USTF0",1750082593550,1.84733684,107160.0,107150.0,0.20676133]
["bitfinex-derivatives","BTCF0:USTF0",1750082593751,1.84733684,107160.0,107150.0,0.83704133]
["bitfinex-derivatives","BTCF0:USTF0",1750082593959,1.84733684,107160.0,107150.0,0.83708133]
["bitfinex-derivatives","BTCF0:USTF0",1750082594652,1.84733684,107160.0,107150.0,0.65046003]
["bitfinex-derivatives","BTCF0:USTF0",1750082595353,1.84733684,107160.0,107150.0,0.02014003]
["bitfinex-derivatives","BTCF0:USTF0",1750082595553,0.1866228,107150.0,107140.0,0.01678122]
["bitfinex-derivatives","BTCF0:USTF0",1750082595856,0.1866577,107130.0,107120.0,0.50153412]
["bitfinex-derivatives","BTCF0:USTF0",1750082596054,1.30936211,107130.0,107120.0,1.05831173]
["bitfinex-derivatives","BTCF0:USTF0",1750082596357,1.64226211,107130.0,107120.0,0.9833951]
["bitfinex-derivatives","BTCF0:USTF0",1750082596548,1.64226211,107130.0,107120.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1750082596950,2.02535438,107130.0,107120.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1750082597151,0.1866751,107120.0,107110.0,0.82321213]
["bitfinex-derivatives","BTCF0:USTF0",1750082597358,1.65145964,107120.0,107110.0,1.24029923]
["bitfinex-derivatives","BTCF0:USTF0",1750082597755,1.65145964,107120.0,107110.0,0.81717923]
["bitfinex-derivatives","BTCF0:USTF0",1750082597964,1.65145964,107120.0,107110.0,0.18681923]
["bitfinex-derivatives","BTCF0:USTF0",1750082598461,0.93056727,107120.0,107110.0,0.81713923]
["bitfinex-derivatives","BTCF0:USTF0",1750082598659,0.93056727,107120.0,107110.0,1.17403923]
["bitfinex-derivatives","BTCF0:USTF0",1750082599056,0.93356727,107120.0,107110.0,1.17403923]
["bitfinex-derivatives","BTCF0:USTF0",1750082599250,0.550475,107120.0,107110.0,1.17403923]
["bitfinex-derivatives","BTCF0:USTF0",1750082599451,0.3608,107120.0,107110.0,1.17403923]
["bitfinex-derivatives","BTCF0:USTF0",1750082599752,0.93156747,107120.0,107110.0,1.17503923]
["bitfinex-derivatives","BTCF0:USTF0",1750082600151,0.74489227,107120.0,107110.0,1.17503923]
["bitfinex-derivatives","BTCF0:USTF0",1750082600352,0.74489227,107120.0,107110.0,1.25142403]
["bitfinex-derivatives","BTCF0:USTF0",1750082600559,0.74489227,107120.0,107110.0,1.70558163]
["bitfinex-derivatives","BTCF0:USTF0",1750082600560,0.001,107120.0,107110.0,1.70558163]
["bitfinex-derivatives","BTCF0:USTF0",1750082600761,0.00546194,107120.0,107110.0,1.70558163]
["bitfinex-derivatives","BTCF0:USTF0",1750082602456,0.00506194,107120.0,107110.0,1.70558163]
["bitfinex-derivatives","BTCF0:USTF0",1750082602658,0.00546194,107120.0,107110.0,1.70558163]
["bitfinex-derivatives","BTCF0:USTF0",1750082603457,0.01801214,107130.0,107120.0,0.1866752]
["bitfinex-derivatives","BTCF0:USTF0",1750082603675,0.01801214,107130.0,107120.0,1.0537752]
["bitfinex-derivatives","BTCF0:USTF0",1750082603857,0.01801214,107130.0,107120.0,1.0737752]
["bitfinex-derivatives","BTCF0:USTF0",1750082604068,0.01841214,107130.0,107120.0,1.1671328]
["bitfinex-derivatives","BTCF0:USTF0",1750082604964,0.01801214,107130.0,107120.0,1.1671328]
["bitfinex-derivatives","BTCF0:USTF0",1750082605163,0.01901214,107130.0,107120.0,1.1671328]
["bitfinex-derivatives","BTCF0:USTF0",1750082605365,0.01941214,107130.0,107120.0,1.1671328]
["bitfinex-derivatives","BTCF0:USTF0",1750082605663,0.02141214,107130.0,107120.0,1.1671328]
["bitfinex-derivatives","BTCF0:USTF0",1750082606062,0.01841214,107130.0,107120.0,1.1731328]
["bitfinex-derivatives","BTCF0:USTF0",1750082607052,0.01841214,107130.0,107120.0,1.24667519]
["bitfinex-derivatives","BTCF0:USTF0",1750082607657,0.00014003,107140.0,107130.0,0.2878177]
["bitfinex-derivatives","BTCF0:USTF0",1750082607860,0.00014003,107140.0,107130.0,1.7946777]
["bitfinex-derivatives","BTCF0:USTF0",1750082608063,0.40109988,107150.0,107130.0,1.7946777]
["bitfinex-derivatives","BTCF0:USTF0",1750082608064,0.40109988,107150.0,107140.0,0.19150027]
["bitfinex-derivatives","BTCF0:USTF0",1750082608255,0.40109988,107150.0,107140.0,0.70610027]
["bitfinex-derivatives","BTCF0:USTF0",1750082608656,0.01800761,107150.0,107140.0,1.06690027]
["bitfinex-derivatives","BTCF0:USTF0",1750082608853,0.40109988,107150.0,107140.0,1.16023173]
["bitfinex-derivatives","BTCF0:USTF0",1750082609067,0.29993988,107150.0,107140.0,1.16023173]
["bitfinex-derivatives","BTCF0:USTF0",1750082609265,0.29993988,107150.0,107140.0,0.79457176]
["bitfinex-derivatives","BTCF0:USTF0",1750082609564,0.29993988,107150.0,107140.0,0.79557176]
["bitfinex-derivatives","BTCF0:USTF0",1750082610159,0.29508988,107150.0,107140.0,0.79557176]
["bitfinex-derivatives","BTCF0:USTF0",1750082610868,0.29508988,107150.0,107140.0,0.86911415]
["bitfinex-derivatives","BTCF0:USTF0",1750082613961,0.29508988,107150.0,107140.0,0.79557176]
["bitfinex-derivatives","BTCF0:USTF0",1750082614956,0.65588988,107150.0,107140.0,0.63027176]
["bitfinex-derivatives","BTCF0:USTF0",1750082615266,0.65588988,107150.0,107140.0,1.1567203]
["bitfinex-derivatives","BTCF0:USTF0",1750082615267,0.99925182,107150.0,107140.0,1.1567203]
["bitfinex-derivatives","BTCF0:USTF0",1750082615465,1.16435182,107150.0,107140.0,1.1567203]
["bitfinex-derivatives","BTCF0:USTF0",1750082616271,1.16635182,107150.0,107140.0,1.1567203]
["bitfinex-derivatives","BTCF0:USTF0",1750082616970,1.16435182,107150.0,107140.0,1.1767203]
["bitfinex-derivatives","BTCF0:USTF0",1750082617361,1.16435182,107150.0,107140.0,1.1757203]
["bitfinex-derivatives","BTCF0:USTF0",1750082617561,1.16535182,107150.0,107140.0,1.1757203]
["bitfinex-derivatives","BTCF0:USTF0",1750082617966,1.16535182,107150.0,107140.0,1.3421203]
["bitfinex-derivatives","BTCF0:USTF0",1750082618360,0.00506194,107150.0,107140.0,1.3421203]
["bitfinex-derivatives","BTCF0:USTF0",1750082618561,0.38815421,107150.0,107140.0,1.43545176]
["bitfinex-derivatives","BTCF0:USTF0",1750082619170,0.38755421,107150.0,107140.0,1.43645176]
["bitfinex-derivatives","BTCF0:USTF0",1750082619471,0.38755421,107150.0,107140.0,1.52784773]
["bitfinex-derivatives","BTCF0:USTF0",1750082620171,0.38755421,107150.0,107140.0,1.88864773]
["bitfinex-derivatives","BTCF0:USTF0",1750082620371,0.00446194,107150.0,107140.0,1.88864773]
["bitfinex-derivatives","BTCF0:USTF0",1750082620871,0.00446194,107150.0,107140.0,1.88852773]
["bitfinex-derivatives","BTCF0:USTF0",1750082621771,0.00406194,107150.0,107140.0,1.88852773]
["bitfinex-derivatives","BTCF0:USTF0",1750082621962,0.00406194,107150.0,107140.0,1.79713176]
["bitfinex-derivatives","BTCF0:USTF0",1750082622167,0.00446194,107150.0,107140.0,1.79713176]
["bitfinex-derivatives","BTCF0:USTF0",1750082622361,0.00406194,107150.0,107140.0,1.79713176]
["bitfinex-derivatives","BTCF0:USTF0",1750082622565,0.00446194,107150.0,107140.0,1.88919161]
["bitfinex-derivatives","BTCF0:USTF0",1750082622761,0.38755421,107150.0,107140.0,1.88919161]
["bitfinex-derivatives","BTCF0:USTF0",1750082622965,0.00446194,107150.0,107140.0,1.81356424]
["bitfinex-derivatives","BTCF0:USTF0",1750082623364,0.00406194,107150.0,107140.0,1.90562409]
["bitfinex-derivatives","BTCF0:USTF0",1750082623569,0.00446194,107150.0,107140.0,1.90562409]
["bitfinex-derivatives","BTCF0:USTF0",1750082624360,0.00446194,107150.0,107140.0,1.81356424]
["bitfinex-derivatives","BTCF0:USTF0",1750082624572,0.00446194,107150.0,107140.0,1.01840424]
["bitfinex-derivatives","BTCF0:USTF0",1750082624872,0.00446194,107150.0,107140.0,1.81344424]
["bitfinex-derivatives","BTCF0:USTF0",1750082625369,0.7440323,107160.0,107150.0,0.23795536]
["bitfinex-derivatives","BTCF0:USTF0",1750082625566,0.7440323,107160.0,107150.0,0.8189682]
["bitfinex-derivatives","BTCF0:USTF0",1750082625766,0.7440323,107160.0,107150.0,0.9583482]
["bitfinex-derivatives","BTCF0:USTF0",1750082625967,0.7440323,107160.0,107150.0,1.05167095]
["bitfinex-derivatives","BTCF0:USTF0",1750082626163,0.7440323,107160.0,107150.0,1.00034289]
["bitfinex-derivatives","BTCF0:USTF0",1750082626368,0.7420723,107160.0,107150.0,1.00034289]
["bitfinex-derivatives","BTCF0:USTF0",1750082626576,0.6927523,107160.0,107150.0,1.00034289]
["bitfinex-derivatives","BTCF0:USTF0",1750082627075,0.6927523,107160.0,107150.0,1.79526289]
["bitfinex-derivatives","BTCF0:USTF0",1750082627276,0.3329523,107160.0,107150.0,1.79526289]
["bitfinex-derivatives","BTCF0:USTF0",1750082627770,0.003,107160.0,107150.0,2.01668289]
["bitfinex-derivatives","BTCF0:USTF0",1750082628083,0.56207772,107170.0,107160.0,0.1866099]
["bitfinex-derivatives","BTCF0:USTF0",1750082628084,0.01898545,107170.0,107160.0,0.1866099]
["bitfinex-derivatives","BTCF0:USTF0",1750082628381,0.01818545,107170.0,107160.0,1.0171899]
["bitfinex-derivatives","BTCF0:USTF0",1750082628564,0.01858545,107170.0,107160.0,1.10924975]
["bitfinex-derivatives","BTCF0:USTF0",1750082628766,0.76247772,107170.0,107160.0,1.39728925]
["bitfinex-derivatives","BTCF0:USTF0",1750082628972,0.76247772,107170.0,107160.0,1.30397994]
["bitfinex-derivatives","BTCF0:USTF0",1750082629172,1.27427772,107170.0,107160.0,1.30397994]
["bitfinex-derivatives","BTCF0:USTF0",1750082629575,1.27827772,107170.0,107160.0,1.16459994]
["bitfinex-derivatives","BTCF0:USTF0",1750082629766,1.27827772,107170.0,107160.0,1.33149994]
["bitfinex-derivatives","BTCF0:USTF0",1750082630474,1.28027772,107170.0,107160.0,1.31530334]
["bitfinex-derivatives","BTCF0:USTF0",1750082630682,1.14089772,107170.0,107160.0,1.31530334]
["bitfinex-derivatives","BTCF0:USTF0",1750082630979,1.15930496,107170.0,107160.0,1.31530334]
["bitfinex-derivatives","BTCF0:USTF0",1750082631875,1.15930496,107170.0,107160.0,0.35352334]
["bitfinex-derivatives","BTCF0:USTF0",1750082632176,1.15930496,107170.0,107160.0,1.07473265]
["bitfinex-derivatives","BTCF0:USTF0",1750082632876,1.15930496,107170.0,107160.0,0.27993265]
["bitfinex-derivatives","BTCF0:USTF0",1750082633177,1.15930496,107170.0,107160.0,1.07469265]
["bitfinex-derivatives","BTCF0:USTF0",1750082633483,0.53620724,107170.0,107160.0,1.07469265]
["bitfinex-derivatives","BTCF0:USTF0",1750082633677,0.91929951,107170.0,107160.0,1.07469265]
["bitfinex-derivatives","BTCF0:USTF0",1750082633980,0.91929951,107170.0,107160.0,0.27993265]
["bitfinex-derivatives","BTCF0:USTF0",1750082634181,0.40749951,107170.0,107160.0,1.1667525]
["bitfinex-derivatives","BTCF0:USTF0",1750082634483,0.40749951,107170.0,107160.0,1.5008525]
["bitfinex-derivatives","BTCF0:USTF0",1750082634883,0.32806162,107170.0,107160.0,1.5008525]
["bitfinex-derivatives","BTCF0:USTF0",1750082635079,0.0064,107170.0,107160.0,1.5008525]
["bitfinex-derivatives","BTCF0:USTF0",1750082635380,0.31005438,107170.0,107160.0,1.5008525]
["bitfinex-derivatives","BTCF0:USTF0",1750082635874,0.31005438,107170.0,107160.0,1.8616525]
["bitfinex-derivatives","BTCF0:USTF0",1750082636074,0.0064,107170.0,107160.0,1.8616525]
["bitfinex-derivatives","BTCF0:USTF0",1750082636275,0.30965438,107170.0,107160.0,1.84326649]
["bitfinex-derivatives","BTCF0:USTF0",1750082636575,0.31005438,107170.0,107160.0,1.76959265]
["bitfinex-derivatives","BTCF0:USTF0",1750082637381,0.31005438,107170.0,107160.0,0.61403265]
["bitfinex-derivatives","BTCF0:USTF0",1750082637577,0.83235438,107170.0,107160.0,1.1666725]
["bitfinex-derivatives","BTCF0:USTF0",1750082637775,1.48220276,107170.0,107160.0,0.09205985]
["bitfinex-derivatives","BTCF0:USTF0",1750082637975,1.29560876,107170.0,107160.0,0.88985341]
["bitfinex-derivatives","BTCF0:USTF0",1750082638690,1.29560876,107170.0,107160.0,0.26029341]
["bitfinex-derivatives","BTCF0:USTF0",1750082638691,1.48220276,107170.0,107160.0,0.26029341]
["bitfinex-derivatives","BTCF0:USTF0",1750082638881,1.29560876,107170.0,107160.0,0.88985341]
["bitfinex-derivatives","BTCF0:USTF0",1750082639081,1.48220156,107170.0,107160.0,0.88985341]
["bitfinex-derivatives","BTCF0:USTF0",1750082639981,1.29560876,107170.0,107160.0,0.88985341]
["bitfinex-derivatives","BTCF0:USTF0",1750082640174,0.93480876,107170.0,107160.0,0.88985341]
["bitfinex-derivatives","BTCF0:USTF0",1750082640479,0.63115438,107170.0,107160.0,0.88985341]
["bitfinex-derivatives","BTCF0:USTF0",1750082640983,0.63115438,107170.0,107160.0,1.05465341]
["bitfinex-derivatives","BTCF0:USTF0",1750082641184,0.63115438,107170.0,107160.0,1.07465341]
["bitfinex-derivatives","BTCF0:USTF0",1750082641575,0.63115438,107170.0,107160.0,1.24905341]
["bitfinex-derivatives","BTCF0:USTF0",1750082641977,0.63075438,107170.0,107160.0,1.24905341]
["bitfinex-derivatives","BTCF0:USTF0",1750082642186,0.31005438,107170.0,107160.0,1.24905341]
["bitfinex-derivatives","BTCF0:USTF0",1750082642481,0.30965438,107170.0,107160.0,1.68686745]
["bitfinex-derivatives","BTCF0:USTF0",1750082642686,0.31005438,107170.0,107160.0,1.61318544]
["bitfinex-derivatives","BTCF0:USTF0",1750082642886,0.30965438,107170.0,107160.0,1.70524529]
["bitfinex-derivatives","BTCF0:USTF0",1750082643081,0.31005438,107170.0,107160.0,1.70524529]
["bitfinex-derivatives","BTCF0:USTF0",1750082643283,0.31005438,107170.0,107160.0,1.77893803]
["bitfinex-derivatives","BTCF0:USTF0",1750082643481,0.31005438,107170.0,107160.0,1.68687818]
["bitfinex-derivatives","BTCF0:USTF0",1750082643682,0.31005438,107170.0,107160.0,0.89251818]
["bitfinex-derivatives","BTCF0:USTF0",1750082643881,0.31005438,107170.0,107160.0,1.68683818]
["bitfinex-derivatives","BTCF0:USTF0",1750082644681,0.31411632,107170.0,107160.0,1.68683818]
["bitfinex-derivatives","BTCF0:USTF0",1750082646986,0.67491632,107170.0,107160.0,1.68683818]
["bitfinex-derivatives","BTCF0:USTF0",1750082647181,0.36926194,107170.0,107160.0,1.68683818]
["bitfinex-derivatives","BTCF0:USTF0",1750082647487,0.67291632,107170.0,107160.0,1.68783818]
["bitfinex-derivatives","BTCF0:USTF0",1750082647891,0.67291632,107170.0,107160.0,1.70620529]
["bitfinex-derivatives","BTCF0:USTF0",1750082648191,0.66891632,107170.0,107160.0,1.70620529]
["bitfinex-derivatives","BTCF0:USTF0",1750082648380,0.66891632,107170.0,107160.0,1.70720529]
["bitfinex-derivatives","BTCF0:USTF0",1750082649691,0.9725707,107170.0,107160.0,1.09491125]
["bitfinex-derivatives","BTCF0:USTF0",1750082649988,1.00521632,107170.0,107160.0,1.0028514]
["bitfinex-derivatives","BTCF0:USTF0",1750082650183,1.00521632,107170.0,107160.0,1.26431125]
["bitfinex-derivatives","BTCF0:USTF0",1750082650382,1.00481632,107170.0,107160.0,1.43251125]
["bitfinex-derivatives","BTCF0:USTF0",1750082650583,1.00521632,107170.0,107160.0,1.26431125]
["bitfinex-derivatives","BTCF0:USTF0",1750082650881,1.4954629,107170.0,107160.0,1.09391125]
["bitfinex-derivatives","BTCF0:USTF0",1750082651082,1.4954629,107170.0,107160.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750082651288,1.4954629,107170.0,107160.0,0.09482949]
["bitfinex-derivatives","BTCF0:USTF0",1750082651483,1.4954629,107170.0,107160.0,0.91083909]
["bitfinex-derivatives","BTCF0:USTF0",1750082652185,1.4964629,107170.0,107160.0,0.90983909]
["bitfinex-derivatives","BTCF0:USTF0",1750082652792,1.4984629,107170.0,107160.0,0.90983909]
["bitfinex-derivatives","BTCF0:USTF0",1750082653092,1.3118707,107170.0,107160.0,0.91083909]
["bitfinex-derivatives","BTCF0:USTF0",1750082653295,1.4984627,107170.0,107160.0,0.91083909]
["bitfinex-derivatives","BTCF0:USTF0",1750082653497,1.3118707,107170.0,107160.0,0.91083909]
["bitfinex-derivatives","BTCF0:USTF0",1750082654088,1.01021632,107170.0,107160.0,0.90983909]
["bitfinex-derivatives","BTCF0:USTF0",1750082654292,1.19680832,107170.0,107160.0,0.90983909]
["bitfinex-derivatives","BTCF0:USTF0",1750082654486,1.01021632,107170.0,107160.0,0.90983909]
["bitfinex-derivatives","BTCF0:USTF0",1750082654990,1.00821632,107170.0,107160.0,0.90983909]
["bitfinex-derivatives","BTCF0:USTF0",1750082655198,0.67191632,107170.0,107160.0,1.07459909]
["bitfinex-derivatives","BTCF0:USTF0",1750082655387,0.67191632,107170.0,107160.0,1.24329909]
["bitfinex-derivatives","BTCF0:USTF0",1750082655587,0.66991632,107170.0,107160.0,1.40894755]
["bitfinex-derivatives","BTCF0:USTF0",1750082655787,1.1601627,107170.0,107160.0,0.28038755]
["bitfinex-derivatives","BTCF0:USTF0",1750082655993,1.4827627,107170.0,107160.0,1.07454755]
["bitfinex-derivatives","BTCF0:USTF0",1750082656194,1.4831627,107170.0,107160.0,0.88793795]
["bitfinex-derivatives","BTCF0:USTF0",1750082656396,0.99291632,107170.0,107160.0,1.0007692]
["bitfinex-derivatives","BTCF0:USTF0",1750082656692,0.99191632,107170.0,107160.0,1.0017692]
["bitfinex-derivatives","BTCF0:USTF0",1750082656996,1.17850812,107170.0,107160.0,1.1714692]
["bitfinex-derivatives","BTCF0:USTF0",1750082657495,1.17850812,107170.0,107160.0,1.0027692]
["bitfinex-derivatives","BTCF0:USTF0",1750082657702,1.4821625,107170.0,107160.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750082657896,1.4821625,107170.0,107160.0,0.65032]
["bitfinex-derivatives","BTCF0:USTF0",1750082658091,1.4821625,107170.0,107160.0,0.8369292]
["bitfinex-derivatives","BTCF0:USTF0",1750082658599,1.4821625,107170.0,107160.0,0.8359292]
["bitfinex-derivatives","BTCF0:USTF0",1750082658793,1.4831625,107170.0,107160.0,0.90970715]
["bitfinex-derivatives","BTCF0:USTF0",1750082659306,0.99291632,107170.0,107160.0,0.90970715]
["bitfinex-derivatives","BTCF0:USTF0",1750082659491,0.99491632,107170.0,107160.0,0.8359292]
["bitfinex-derivatives","BTCF0:USTF0",1750082659692,0.63411632,107170.0,107160.0,1.43014905]
["bitfinex-derivatives","BTCF0:USTF0",1750082659895,0.31071632,107170.0,107160.0,1.43014905]
["bitfinex-derivatives","BTCF0:USTF0",1750082660100,0.31071632,107170.0,107160.0,1.58844905]
["bitfinex-derivatives","BTCF0:USTF0",1750082660400,0.31271632,107170.0,107160.0,1.58844905]
["bitfinex-derivatives","BTCF0:USTF0",1750082660600,0.31311632,107170.0,107160.0,1.58844905]
["bitfinex-derivatives","BTCF0:USTF0",1750082661001,0.31111632,107170.0,107160.0,1.58844905]
["bitfinex-derivatives","BTCF0:USTF0",1750082661302,0.31111632,107170.0,107160.0,1.58944905]
["bitfinex-derivatives","BTCF0:USTF0",1750082661694,0.30911632,107170.0,107160.0,1.58944905]
["bitfinex-derivatives","BTCF0:USTF0",1750082662295,0.30811632,107170.0,107160.0,1.59044905]
["bitfinex-derivatives","BTCF0:USTF0",1750082663200,0.49470662,107170.0,107160.0,1.59044905]
["bitfinex-derivatives","BTCF0:USTF0",1750082663896,0.49470662,107170.0,107160.0,0.79636905]
["bitfinex-derivatives","BTCF0:USTF0",1750082664202,0.85550662,107170.0,107160.0,1.59032905]
["bitfinex-derivatives","BTCF0:USTF0",1750082664502,0.85550662,107170.0,107160.0,0.61625985]
["bitfinex-derivatives","BTCF0:USTF0",1750082664698,1.159161,107170.0,107160.0,0.90797985]
["bitfinex-derivatives","BTCF0:USTF0",1750082664893,1.18190662,107170.0,107160.0,1.09458755]
["bitfinex-derivatives","BTCF0:USTF0",1750082665201,1.18190662,107170.0,107160.0,0.90797985]
["bitfinex-derivatives","BTCF0:USTF0",1750082665703,1.18190662,107170.0,107160.0,1.09458725]
["bitfinex-derivatives","BTCF0:USTF0",1750082666000,1.18290662,107170.0,107160.0,0.90697985]
["bitfinex-derivatives","BTCF0:USTF0",1750082666204,1.18290662,107170.0,107160.0,1.09358725]
["bitfinex-derivatives","BTCF0:USTF0",1750082666802,0.87925224,107170.0,107160.0,1.26428725]
["bitfinex-derivatives","BTCF0:USTF0",1750082667000,0.66991632,107170.0,107160.0,1.26528725]
["bitfinex-derivatives","BTCF0:USTF0",1750082667202,0.30911632,107170.0,107160.0,1.26528725]
["bitfinex-derivatives","BTCF0:USTF0",1750082667403,0.00506194,107170.0,107160.0,1.53959234]
["bitfinex-derivatives","BTCF0:USTF0",1750082667601,0.30911632,107170.0,107160.0,1.53959234]
["bitfinex-derivatives","BTCF0:USTF0",1750082667799,0.30871632,107170.0,107160.0,1.53859234]
["bitfinex-derivatives","BTCF0:USTF0",1750082667999,0.30911632,107170.0,107160.0,1.53859234]
["bitfinex-derivatives","BTCF0:USTF0",1750082668203,0.30911632,107170.0,107160.0,1.89939234]
["bitfinex-derivatives","BTCF0:USTF0",1750082668395,0.30911632,107170.0,107160.0,1.93528685]
["bitfinex-derivatives","BTCF0:USTF0",1750082668591,0.30811632,107170.0,107160.0,1.93628685]
["bitfinex-derivatives","BTCF0:USTF0",1750082668796,0.30811632,107170.0,107160.0,1.93728685]
["bitfinex-derivatives","BTCF0:USTF0",1750082669102,0.00446194,107170.0,107160.0,1.90154199]
["bitfinex-derivatives","BTCF0:USTF0",1750082669305,0.00406194,107170.0,107160.0,1.80933249]
["bitfinex-derivatives","BTCF0:USTF0",1750082669507,0.00446194,107170.0,107160.0,1.93728685]
["bitfinex-derivatives","BTCF0:USTF0",1750082669707,0.00446194,107170.0,107160.0,2.03046867]
["bitfinex-derivatives","BTCF0:USTF0",1750082670007,0.30811632,107170.0,107160.0,1.90251431]
["bitfinex-derivatives","BTCF0:USTF0",1750082670394,0.00446194,107170.0,107160.0,1.90251431]
["bitfinex-derivatives","BTCF0:USTF0",1750082670599,0.30811632,107170.0,107160.0,1.90251431]
["bitfinex-derivatives","BTCF0:USTF0",1750082670904,0.32166653,107180.0,107170.0,0.1865904]
["bitfinex-derivatives","BTCF0:USTF0",1750082671106,0.32166653,107180.0,107170.0,1.18644476]
["bitfinex-derivatives","BTCF0:USTF0",1750082671311,0.32166653,107180.0,107170.0,1.27860817]
["bitfinex-derivatives","BTCF0:USTF0",1750082671503,0.32166653,107180.0,107170.0,1.24395089]
["bitfinex-derivatives","BTCF0:USTF0",1750082671811,0.32206653,107180.0,107170.0,1.24395089]
["bitfinex-derivatives","BTCF0:USTF0",1750082672198,0.01841215,107180.0,107170.0,1.24395089]
["bitfinex-derivatives","BTCF0:USTF0",1750082672515,0.32206653,107180.0,107170.0,1.24495089]
["bitfinex-derivatives","BTCF0:USTF0",1750082672695,0.32206653,107180.0,107170.0,1.24595089]
["bitfinex-derivatives","BTCF0:USTF0",1750082673600,0.32206653,107180.0,107170.0,1.32120916]
["bitfinex-derivatives","BTCF0:USTF0",1750082674708,0.32206653,107180.0,107170.0,1.57236857]
["bitfinex-derivatives","BTCF0:USTF0",1750082674906,0.32206653,107180.0,107170.0,1.66668271]
["bitfinex-derivatives","BTCF0:USTF0",1750082675096,0.68286653,107180.0,107170.0,1.03780271]
["bitfinex-derivatives","BTCF0:USTF0",1750082675299,0.87350127,107180.0,107170.0,1.48001231]
["bitfinex-derivatives","BTCF0:USTF0",1750082675498,1.04540127,107180.0,107170.0,0.07725827]
["bitfinex-derivatives","BTCF0:USTF0",1750082675808,1.68485565,107180.0,107170.0,0.79665261]
["bitfinex-derivatives","BTCF0:USTF0",1750082676009,1.38120127,107180.0,107170.0,0.70450616]
["bitfinex-derivatives","BTCF0:USTF0",1750082676310,1.38120127,107180.0,107170.0,0.89109636]
["bitfinex-derivatives","BTCF0:USTF0",1750082677608,1.38120127,107180.0,107170.0,0.88909636]
["bitfinex-derivatives","BTCF0:USTF0",1750082677808,1.38420127,107180.0,107170.0,0.88909636]
["bitfinex-derivatives","BTCF0:USTF0",1750082678615,1.38620127,107180.0,107170.0,0.88909636]
["bitfinex-derivatives","BTCF0:USTF0",1750082680806,1.38620127,107180.0,107170.0,0.88901636]
["bitfinex-derivatives","BTCF0:USTF0",1750082682005,1.68985565,107180.0,107170.0,0.07370616]
["bitfinex-derivatives","BTCF0:USTF0",1750082682207,0.1865906,107170.0,107160.0,0.11039721]
["bitfinex-derivatives","BTCF0:USTF0",1750082682413,1.48299936,107170.0,107160.0,0.73899721]
["bitfinex-derivatives","BTCF0:USTF0",1750082682806,0.186608,107160.0,107150.0,0.07876739]
["bitfinex-derivatives","BTCF0:USTF0",1750082683006,1.65791676,107160.0,107150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750082683205,1.65791676,107160.0,107150.0,0.8202255]
["bitfinex-derivatives","BTCF0:USTF0",1750082683412,1.65791676,107160.0,107150.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1750082684009,1.65791676,107160.0,107150.0,0.8202255]
["bitfinex-derivatives","BTCF0:USTF0",1750082685011,1.65791676,107160.0,107150.0,0.8221855]
["bitfinex-derivatives","BTCF0:USTF0",1750082685206,1.65791676,107160.0,107150.0,0.8221856]
["bitfinex-derivatives","BTCF0:USTF0",1750082686114,1.65791676,107160.0,107150.0,0.3679256]
["bitfinex-derivatives","BTCF0:USTF0",1750082686409,1.65791676,107160.0,107150.0,1.0164456]
["bitfinex-derivatives","BTCF0:USTF0",1750082686915,1.33001676,107160.0,107150.0,1.0164456]
["bitfinex-derivatives","BTCF0:USTF0",1750082687107,0.30405438,107160.0,107150.0,1.43396835]
["bitfinex-derivatives","BTCF0:USTF0",1750082687309,0.30365438,107160.0,107150.0,1.43396835]
["bitfinex-derivatives","BTCF0:USTF0",1750082687510,0.30405438,107160.0,107150.0,1.8869148]
["bitfinex-derivatives","BTCF0:USTF0",1750082688213,0.49026268,107160.0,107150.0,1.5261148]
["bitfinex-derivatives","BTCF0:USTF0",1750082688514,0.30405438,107160.0,107150.0,1.8869148]
["bitfinex-derivatives","BTCF0:USTF0",1750082688817,0.49066268,107160.0,107150.0,1.8869148]
["bitfinex-derivatives","BTCF0:USTF0",1750082689418,0.30405438,107160.0,107150.0,1.8869148]
["bitfinex-derivatives","BTCF0:USTF0",1750082689715,0.49066268,107160.0,107150.0,1.8869148]
["bitfinex-derivatives","BTCF0:USTF0",1750082690218,0.49066268,107160.0,107150.0,2.0513148]
["bitfinex-derivatives","BTCF0:USTF0",1750082690411,0.49472462,107160.0,107150.0,2.0513148]
["bitfinex-derivatives","BTCF0:USTF0",1750082690919,0.30811632,107160.0,107150.0,2.0513148]
["bitfinex-derivatives","BTCF0:USTF0",1750082691712,0.30811632,107160.0,107150.0,1.95916835]
["bitfinex-derivatives","BTCF0:USTF0",1750082692019,0.30811632,107160.0,107150.0,2.0513148]
["bitfinex-derivatives","BTCF0:USTF0",1750082692720,0.30811632,107160.0,107150.0,2.03284742]
["bitfinex-derivatives","BTCF0:USTF0",1750082693211,0.30811632,107160.0,107150.0,1.95916835]
["bitfinex-derivatives","BTCF0:USTF0",1750082693520,0.00446194,107160.0,107150.0,2.69947072]
["bitfinex-derivatives","BTCF0:USTF0",1750082693708,0.00446194,107160.0,107150.0,2.70147072]
["bitfinex-derivatives","BTCF0:USTF0",1750082693912,0.49023378,107180.0,107170.0,0.1865909]
["bitfinex-derivatives","BTCF0:USTF0",1750082694119,0.49103378,107180.0,107170.0,1.07136831]
["bitfinex-derivatives","BTCF0:USTF0",1750082694318,0.30445438,107180.0,107170.0,1.23916831]
["bitfinex-derivatives","BTCF0:USTF0",1750082694517,0.30445438,107180.0,107170.0,1.68359106]
["bitfinex-derivatives","BTCF0:USTF0",1750082695410,0.30445438,107180.0,107170.0,2.04439106]
["bitfinex-derivatives","BTCF0:USTF0",1750082695618,0.30445438,107180.0,107170.0,1.68359106]
["bitfinex-derivatives","BTCF0:USTF0",1750082695821,0.85182788,107180.0,107170.0,1.49692016]
["bitfinex-derivatives","BTCF0:USTF0",1750082696121,0.30445438,107180.0,107170.0,1.3303309]
["bitfinex-derivatives","BTCF0:USTF0",1750082696418,1.02632778,107180.0,107170.0,0.42474611]
["bitfinex-derivatives","BTCF0:USTF0",1750082696619,1.19972778,107180.0,107170.0,1.04110611]
["bitfinex-derivatives","BTCF0:USTF0",1750082696819,1.36502778,107180.0,107170.0,1.11544289]
["bitfinex-derivatives","BTCF0:USTF0",1750082697019,1.36502778,107180.0,107170.0,1.04179678]
["bitfinex-derivatives","BTCF0:USTF0",1750082697317,1.66868216,107180.0,107170.0,0.70268611]
["bitfinex-derivatives","BTCF0:USTF0",1750082697819,1.36502778,107180.0,107170.0,0.70268611]
["bitfinex-derivatives","BTCF0:USTF0",1750082698220,1.36502778,107180.0,107170.0,0.88927701]
["bitfinex-derivatives","BTCF0:USTF0",1750082698615,1.36502778,107180.0,107170.0,0.90927701]
["bitfinex-derivatives","BTCF0:USTF0",1750082698818,1.2543636,107180.0,107170.0,1.23517701]
["bitfinex-derivatives","BTCF0:USTF0",1750082699016,1.4409371,107180.0,107170.0,1.23517701]
["bitfinex-derivatives","BTCF0:USTF0",1750082699327,1.4401371,107180.0,107170.0,1.23517701]
["bitfinex-derivatives","BTCF0:USTF0",1750082699522,1.4405371,107180.0,107170.0,1.23517701]
["bitfinex-derivatives","BTCF0:USTF0",1750082700021,1.4445371,107180.0,107170.0,1.23517701]
["bitfinex-derivatives","BTCF0:USTF0",1750082700225,0.8991636,107180.0,107170.0,0.60613701]
["bitfinex-derivatives","BTCF0:USTF0",1750082700526,0.3859636,107180.0,107170.0,1.39801701]
["bitfinex-derivatives","BTCF0:USTF0",1750082700721,0.0044,107180.0,107170.0,1.24605365]
["bitfinex-derivatives","BTCF0:USTF0",1750082700926,0.004,107180.0,107170.0,2.11241788]
["bitfinex-derivatives","BTCF0:USTF0",1750082701123,0.0024,107180.0,107170.0,2.11241788]
["bitfinex-derivatives","BTCF0:USTF0",1750082701337,0.003,107180.0,107170.0,2.02036047]
["bitfinex-derivatives","BTCF0:USTF0",1750082701528,0.0034,107180.0,107170.0,2.02036047]
["bitfinex-derivatives","BTCF0:USTF0",1750082702330,0.003,107180.0,107170.0,2.02036047]
["bitfinex-derivatives","BTCF0:USTF0",1750082702633,0.0034,107180.0,107170.0,2.14924686]
["bitfinex-derivatives","BTCF0:USTF0",1750082702821,0.003,107180.0,107170.0,2.14924686]
["bitfinex-derivatives","BTCF0:USTF0",1750082703031,0.0034,107180.0,107170.0,2.24127796]
["bitfinex-derivatives","BTCF0:USTF0",1750082703332,0.0034,107180.0,107170.0,2.11239157]
["bitfinex-derivatives","BTCF0:USTF0",1750082703829,0.003,107180.0,107170.0,2.11239157]
["bitfinex-derivatives","BTCF0:USTF0",1750082704031,0.0034,107180.0,107170.0,2.14924686]
["bitfinex-derivatives","BTCF0:USTF0",1750082704333,0.0034,107180.0,107170.0,2.11236997]
["bitfinex-derivatives","BTCF0:USTF0",1750082704633,0.0034,107180.0,107170.0,2.53552997]
["bitfinex-derivatives","BTCF0:USTF0",1750082704827,0.00746194,107180.0,107170.0,2.53552997]
["bitfinex-derivatives","BTCF0:USTF0",1750082708242,0.3795636,107190.0,107180.0,0.03999806]
["bitfinex-derivatives","BTCF0:USTF0",1750082708449,0.39673496,107200.0,107190.0,0.186556]
["bitfinex-derivatives","BTCF0:USTF0",1750082708745,0.39673496,107200.0,107190.0,1.310066]
["bitfinex-derivatives","BTCF0:USTF0",1750082708934,0.39673496,107200.0,107190.0,1.74127134]
["bitfinex-derivatives","BTCF0:USTF0",1750082709434,0.39673496,107200.0,107190.0,0.94999134]
["bitfinex-derivatives","BTCF0:USTF0",1750082709635,0.39673496,107200.0,107190.0,1.74123134]
["bitfinex-derivatives","BTCF0:USTF0",1750082709846,0.39673496,107200.0,107190.0,0.94999134]
["bitfinex-derivatives","BTCF0:USTF0",1750082710044,0.35674496,107200.0,107190.0,1.74119134]
["bitfinex-derivatives","BTCF0:USTF0",1750082710245,0.37333034,107200.0,107190.0,1.65090519]
["bitfinex-derivatives","BTCF0:USTF0",1750082710743,0.21450034,107200.0,107190.0,1.57736134]
["bitfinex-derivatives","BTCF0:USTF0",1750082711045,0.21750034,107200.0,107190.0,1.59736134]
["bitfinex-derivatives","BTCF0:USTF0",1750082711242,0.02458538,107200.0,107190.0,1.59736134]
["bitfinex-derivatives","BTCF0:USTF0",1750082711443,0.40414898,107200.0,107190.0,1.59736134]
["bitfinex-derivatives","BTCF0:USTF0",1750082712039,0.40414898,107200.0,107190.0,0.80616134]
["bitfinex-derivatives","BTCF0:USTF0",1750082712239,0.40414898,107200.0,107190.0,1.59724134]
["bitfinex-derivatives","BTCF0:USTF0",1750082713340,0.02458538,107200.0,107190.0,1.95804134]
["bitfinex-derivatives","BTCF0:USTF0",1750082713547,0.02458538,107200.0,107190.0,2.03158519]
["bitfinex-derivatives","BTCF0:USTF0",1750082713944,0.02458538,107200.0,107190.0,1.97384628]
["bitfinex-derivatives","BTCF0:USTF0",1750082714339,0.40114898,107200.0,107190.0,1.18276628]
["bitfinex-derivatives","BTCF0:USTF0",1750082714539,0.40354898,107200.0,107190.0,1.97372628]
["bitfinex-derivatives","BTCF0:USTF0",1750082714748,0.39854898,107200.0,107190.0,2.06573578]
["bitfinex-derivatives","BTCF0:USTF0",1750082714936,0.40154898,107200.0,107190.0,1.97372628]
["bitfinex-derivatives","BTCF0:USTF0",1750082715337,0.02198538,107200.0,107190.0,1.97372628]
["bitfinex-derivatives","BTCF0:USTF0",1750082715544,0.40154898,107200.0,107190.0,1.97372628]
["bitfinex-derivatives","BTCF0:USTF0",1750082715842,0.0054,107200.0,107190.0,2.06573578]
["bitfinex-derivatives","BTCF0:USTF0",1750082716037,0.0008,107210.0,107200.0,0.1865386]
["bitfinex-derivatives","BTCF0:USTF0",1750082716238,0.36249885,107220.0,107200.0,0.9842481]
["bitfinex-derivatives","BTCF0:USTF0",1750082716443,0.39829885,107220.0,107210.0,1.0507985]
["bitfinex-derivatives","BTCF0:USTF0",1750082716750,0.39829885,107220.0,107210.0,1.56172094]
["bitfinex-derivatives","BTCF0:USTF0",1750082717250,0.39869885,107220.0,107210.0,1.65499147]
["bitfinex-derivatives","BTCF0:USTF0",1750082717447,0.40369885,107220.0,107210.0,1.65499147]
["bitfinex-derivatives","BTCF0:USTF0",1750082717948,0.39829885,107220.0,107210.0,1.65499147]
["bitfinex-derivatives","BTCF0:USTF0",1750082718152,0.41069885,107220.0,107210.0,1.65499147]
["bitfinex-derivatives","BTCF0:USTF0",1750082718360,0.41029885,107220.0,107210.0,1.65499147]
["bitfinex-derivatives","BTCF0:USTF0",1750082718751,0.41069885,107220.0,107210.0,1.65499147]
["bitfinex-derivatives","BTCF0:USTF0",1750082719144,0.71402967,107220.0,107210.0,0.86415147]
["bitfinex-derivatives","BTCF0:USTF0",1750082719340,0.1865212,107210.0,107200.0,0.53578403]
["bitfinex-derivatives","BTCF0:USTF0",1750082719543,0.66413082,107210.0,107200.0,1.35867927]
["bitfinex-derivatives","BTCF0:USTF0",1750082719744,0.8474,107210.0,107200.0,1.2839498]
["bitfinex-derivatives","BTCF0:USTF0",1750082719950,1.15073082,107210.0,107200.0,1.2839498]
["bitfinex-derivatives","BTCF0:USTF0",1750082720146,1.15073082,107210.0,107200.0,1.4519498]
["bitfinex-derivatives","BTCF0:USTF0",1750082720552,1.15073082,107210.0,107200.0,0.6613098]
["bitfinex-derivatives","BTCF0:USTF0",1750082720750,1.15273082,107210.0,107200.0,1.4518298]
["bitfinex-derivatives","BTCF0:USTF0",1750082720955,0.79393082,107210.0,107200.0,1.4518298]
["bitfinex-derivatives","BTCF0:USTF0",1750082721155,0.30733082,107210.0,107200.0,1.6229298]
["bitfinex-derivatives","BTCF0:USTF0",1750082721552,0.66813082,107210.0,107200.0,0.8324098]
["bitfinex-derivatives","BTCF0:USTF0",1750082721750,0.66813082,107210.0,107200.0,1.6228898]
["bitfinex-derivatives","BTCF0:USTF0",1750082723755,0.66813082,107210.0,107200.0,1.54935006]
["bitfinex-derivatives","BTCF0:USTF0",1750082724857,0.66813082,107210.0,107200.0,1.6228098]
["bitfinex-derivatives","BTCF0:USTF0",1750082725056,0.66813082,107210.0,107200.0,1.54935006]
["bitfinex-derivatives","BTCF0:USTF0",1750082725257,0.66813082,107210.0,107200.0,1.6228098]
["bitfinex-derivatives","BTCF0:USTF0",1750082726151,0.66813082,107210.0,107200.0,1.54935006]
["bitfinex-derivatives","BTCF0:USTF0",1750082726462,0.66813082,107210.0,107200.0,0.75895006]
["bitfinex-derivatives","BTCF0:USTF0",1750082726757,0.83033082,107210.0,107200.0,1.54907006]
["bitfinex-derivatives","BTCF0:USTF0",1750082727261,0.84683664,107210.0,107200.0,1.54907006]
["bitfinex-derivatives","BTCF0:USTF0",1750082728459,0.32383664,107210.0,107200.0,1.6225298]
["bitfinex-derivatives","BTCF0:USTF0",1750082728660,0.32383664,107210.0,107200.0,1.6425298]
["bitfinex-derivatives","BTCF0:USTF0",1750082729053,0.30733082,107210.0,107200.0,1.56907006]
["bitfinex-derivatives","BTCF0:USTF0",1750082729453,0.66813082,107210.0,107200.0,1.56907006]
["bitfinex-derivatives","BTCF0:USTF0",1750082730060,0.66813082,107210.0,107200.0,1.39797006]
["bitfinex-derivatives","BTCF0:USTF0",1750082730254,1.00403082,107210.0,107200.0,1.47153327]
["bitfinex-derivatives","BTCF0:USTF0",1750082730466,1.00403082,107210.0,107200.0,1.39797006]
["bitfinex-derivatives","BTCF0:USTF0",1750082730755,1.51043412,107210.0,107200.0,0.02014003]
["bitfinex-derivatives","BTCF0:USTF0",1750082731163,1.51043412,107210.0,107200.0,0.64618003]
["bitfinex-derivatives","BTCF0:USTF0",1750082731546,1.51043412,107210.0,107200.0,0.02014003]
["bitfinex-derivatives","BTCF0:USTF0",1750082731755,0.186556,107190.0,107180.0,0.42308075]
["bitfinex-derivatives","BTCF0:USTF0",1750082731954,1.32826164,107190.0,107180.0,1.04908075]
["bitfinex-derivatives","BTCF0:USTF0",1750082732256,1.04178024,107190.0,107180.0,1.04908075]
["bitfinex-derivatives","BTCF0:USTF0",1750082732450,0.01684942,107190.0,107180.0,1.14235998]
["bitfinex-derivatives","BTCF0:USTF0",1750082732653,0.01684942,107190.0,107180.0,2.24061265]
["bitfinex-derivatives","BTCF0:USTF0",1750082732848,0.01684942,107190.0,107180.0,1.45177265]
["bitfinex-derivatives","BTCF0:USTF0",1750082733054,0.01684942,107190.0,107180.0,1.93728183]
["bitfinex-derivatives","BTCF0:USTF0",1750082733454,0.01684942,107190.0,107180.0,2.26061265]
["bitfinex-derivatives","BTCF0:USTF0",1750082733663,0.01724942,107190.0,107180.0,2.38949904]
["bitfinex-derivatives","BTCF0:USTF0",1750082734157,0.01724942,107190.0,107180.0,2.38945904]
["bitfinex-derivatives","BTCF0:USTF0",1750082734559,0.01724942,107190.0,107180.0,2.08612822]
["bitfinex-derivatives","BTCF0:USTF0",1750082734960,0.39659472,107190.0,107180.0,0.93652822]
["bitfinex-derivatives","BTCF0:USTF0",1750082735156,0.75739472,107190.0,107180.0,1.68845601]
["bitfinex-derivatives","BTCF0:USTF0",1750082735352,0.94395052,107190.0,107180.0,0.20533341]
["bitfinex-derivatives","BTCF0:USTF0",1750082735561,1.44585052,107190.0,107180.0,0.18572607]
["bitfinex-derivatives","BTCF0:USTF0",1750082735769,1.44585052,107190.0,107180.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1750082736270,1.44991246,107190.0,107180.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1750082736559,1.44991246,107190.0,107180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750082736765,1.44991246,107190.0,107180.0,0.64576]
["bitfinex-derivatives","BTCF0:USTF0",1750082736952,1.44991246,107190.0,107180.0,0.64572]
["bitfinex-derivatives","BTCF0:USTF0",1750082737358,1.44991246,107190.0,107180.0,0.8322933]
["bitfinex-derivatives","BTCF0:USTF0",1750082737557,1.44991246,107190.0,107180.0,0.64572]
["bitfinex-derivatives","BTCF0:USTF0",1750082737758,1.44991246,107190.0,107180.0,0.8322933]
["bitfinex-derivatives","BTCF0:USTF0",1750082738463,1.26335666,107190.0,107180.0,0.9952133]
["bitfinex-derivatives","BTCF0:USTF0",1750082739168,1.26295666,107190.0,107180.0,0.9952133]
["bitfinex-derivatives","BTCF0:USTF0",1750082739368,1.26335666,107190.0,107180.0,0.9952133]
["bitfinex-derivatives","BTCF0:USTF0",1750082740665,1.26335666,107190.0,107180.0,1.1727133]
["bitfinex-derivatives","BTCF0:USTF0",1750082741266,1.44991226,107190.0,107180.0,1.3437133]
["bitfinex-derivatives","BTCF0:USTF0",1750082741665,1.26335666,107190.0,107180.0,1.3437133]
["bitfinex-derivatives","BTCF0:USTF0",1750082743472,1.26335666,107190.0,107180.0,1.3434733]
["bitfinex-derivatives","BTCF0:USTF0",1750082744371,0.76145666,107190.0,107180.0,1.3434733]
["bitfinex-derivatives","BTCF0:USTF0",1750082745575,0.94801196,107190.0,107180.0,1.3434733]
["bitfinex-derivatives","BTCF0:USTF0",1750082745775,1.28541196,107190.0,107180.0,1.1723133]
["bitfinex-derivatives","BTCF0:USTF0",1750082745978,1.28541196,107190.0,107180.0,0.88191189]
["bitfinex-derivatives","BTCF0:USTF0",1750082746179,1.28541196,107190.0,107180.0,0.9948128]
["bitfinex-derivatives","BTCF0:USTF0",1750082747172,1.28541196,107190.0,107180.0,0.8318528]
["bitfinex-derivatives","BTCF0:USTF0",1750082747479,1.28541196,107190.0,107180.0,0.8317728]
["bitfinex-derivatives","BTCF0:USTF0",1750082748281,1.28541196,107190.0,107180.0,0.8317328]
["bitfinex-derivatives","BTCF0:USTF0",1750082749279,1.28541196,107190.0,107180.0,0.2065728]
["bitfinex-derivatives","BTCF0:USTF0",1750082749474,1.48878076,107190.0,107170.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750082749683,1.4481172,107180.0,107170.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750082749878,1.4481172,107180.0,107170.0,0.81176933]
["bitfinex-derivatives","BTCF0:USTF0",1750082750380,0.1865888,107170.0,107160.0,0.2332467]
["bitfinex-derivatives","BTCF0:USTF0",1750082750579,1.29188227,107170.0,107160.0,0.8582467]
["bitfinex-derivatives","BTCF0:USTF0",1750082750882,0.1866062,107160.0,107150.0,0.66765513]
["bitfinex-derivatives","BTCF0:USTF0",1750082751176,1.4497515,107160.0,107150.0,1.29265513]
["bitfinex-derivatives","BTCF0:USTF0",1750082751372,1.8290968,107160.0,107150.0,0.37470283]
["bitfinex-derivatives","BTCF0:USTF0",1750082751575,1.8290968,107160.0,107150.0,0.99962283]
["bitfinex-derivatives","BTCF0:USTF0",1750082751769,1.4497515,107160.0,107150.0,0.83666283]
["bitfinex-derivatives","BTCF0:USTF0",1750082753381,1.4497515,107160.0,107150.0,0.84066283]
["bitfinex-derivatives","BTCF0:USTF0",1750082753771,1.4497515,107160.0,107150.0,0.84366283]
["bitfinex-derivatives","BTCF0:USTF0",1750082754774,1.2732515,107160.0,107150.0,0.84366283]
["bitfinex-derivatives","BTCF0:USTF0",1750082754981,1.2732515,107160.0,107150.0,1.17826283]
["bitfinex-derivatives","BTCF0:USTF0",1750082755382,1.2732515,107160.0,107150.0,1.17826373]
["bitfinex-derivatives","BTCF0:USTF0",1750082755681,1.2559453,107160.0,107150.0,1.17826373]
["bitfinex-derivatives","BTCF0:USTF0",1750082755879,1.4421508,107160.0,107150.0,1.17826373]
["bitfinex-derivatives","BTCF0:USTF0",1750082756074,0.8939055,107160.0,107150.0,1.17826373]
["bitfinex-derivatives","BTCF0:USTF0",1750082756280,0.0004,107160.0,107150.0,1.27158648]
["bitfinex-derivatives","BTCF0:USTF0",1750082756483,0.0004,107160.0,107150.0,1.09952066]
["bitfinex-derivatives","BTCF0:USTF0",1750082756781,0.3793453,107160.0,107150.0,1.90572943]
["bitfinex-derivatives","BTCF0:USTF0",1750082756994,0.3797453,107160.0,107150.0,1.90572943]
["bitfinex-derivatives","BTCF0:USTF0",1750082757183,0.0004,107160.0,107150.0,1.90572943]
["bitfinex-derivatives","BTCF0:USTF0",1750082757988,0.3612,107160.0,107150.0,1.54484943]
["bitfinex-derivatives","BTCF0:USTF0",1750082758185,0.0004,107160.0,107150.0,1.90564943]
["bitfinex-derivatives","BTCF0:USTF0",1750082758492,0.0004,107160.0,107150.0,2.32182694]
["bitfinex-derivatives","BTCF0:USTF0",1750082758686,0.0004,107160.0,107150.0,2.50847493]
["bitfinex-derivatives","BTCF0:USTF0",1750082758890,0.0164882,107170.0,107160.0,0.1866055]
["bitfinex-derivatives","BTCF0:USTF0",1750082759083,0.0164882,107170.0,107160.0,1.14066354]
["bitfinex-derivatives","BTCF0:USTF0",1750082759279,0.0164882,107170.0,107160.0,1.4280508]
["bitfinex-derivatives","BTCF0:USTF0",1750082759479,0.76105666,107190.0,107180.0,0.1865707]
["bitfinex-derivatives","BTCF0:USTF0",1750082759681,0.76105666,107190.0,107180.0,0.8111307]
["bitfinex-derivatives","BTCF0:USTF0",1750082759886,0.26105666,107190.0,107180.0,0.9741307]
["bitfinex-derivatives","BTCF0:USTF0",1750082760187,0.26145666,107190.0,107180.0,1.6699307]
["bitfinex-derivatives","BTCF0:USTF0",1750082760385,0.3793453,107200.0,107190.0,0.2185333]
["bitfinex-derivatives","BTCF0:USTF0",1750082760589,0.3801453,107200.0,107190.0,0.9234333]
["bitfinex-derivatives","BTCF0:USTF0",1750082760786,0.3793453,107200.0,107190.0,0.9234333]
["bitfinex-derivatives","BTCF0:USTF0",1750082760987,0.3797453,107200.0,107190.0,0.99701119]
["bitfinex-derivatives","BTCF0:USTF0",1750082761187,0.3793453,107200.0,107190.0,0.99701119]
["bitfinex-derivatives","BTCF0:USTF0",1750082761484,0.3797453,107200.0,107190.0,1.01672123]
["bitfinex-derivatives","BTCF0:USTF0",1750082761684,0.3797453,107200.0,107190.0,1.18225588]
["bitfinex-derivatives","BTCF0:USTF0",1750082761685,0.3793453,107200.0,107190.0,1.18225588]
["bitfinex-derivatives","BTCF0:USTF0",1750082761892,0.3797453,107200.0,107190.0,1.05831784]
["bitfinex-derivatives","BTCF0:USTF0",1750082762284,0.36259131,107210.0,107200.0,0.2185159]
["bitfinex-derivatives","BTCF0:USTF0",1750082762588,0.74273661,107210.0,107200.0,1.7036759]
["bitfinex-derivatives","BTCF0:USTF0",1750082762998,0.31130661,107210.0,107200.0,1.7036759]
["bitfinex-derivatives","BTCF0:USTF0",1750082763389,0.84055365,107220.0,107210.0,0.1865185]
["bitfinex-derivatives","BTCF0:USTF0",1750082763692,1.12664515,107220.0,107210.0,0.1865185]
["bitfinex-derivatives","BTCF0:USTF0",1750082763892,1.12664515,107220.0,107210.0,0.5242185]
["bitfinex-derivatives","BTCF0:USTF0",1750082764095,1.12664515,107220.0,107210.0,0.3488185]
["bitfinex-derivatives","BTCF0:USTF0",1750082764293,1.12664515,107220.0,107210.0,0.3807985]
["bitfinex-derivatives","BTCF0:USTF0",1750082764686,1.13564515,107220.0,107210.0,1.0050385]
["bitfinex-derivatives","BTCF0:USTF0",1750082764894,1.13564515,107220.0,107210.0,1.0049585]
["bitfinex-derivatives","BTCF0:USTF0",1750082765690,1.13564515,107220.0,107210.0,0.9729785]
["bitfinex-derivatives","BTCF0:USTF0",1750082766091,1.47774515,107220.0,107210.0,0.9729785]
["bitfinex-derivatives","BTCF0:USTF0",1750082766689,1.44576515,107220.0,107210.0,0.9729785]
["bitfinex-derivatives","BTCF0:USTF0",1750082766888,1.44576515,107220.0,107210.0,0.3488185]
["bitfinex-derivatives","BTCF0:USTF0",1750082767096,1.44576515,107220.0,107210.0,0.8106385]
["bitfinex-derivatives","BTCF0:USTF0",1750082767794,1.44576515,107220.0,107210.0,0.8104785]
["bitfinex-derivatives","BTCF0:USTF0",1750082768192,1.44576515,107220.0,107210.0,0.8104385]
["bitfinex-derivatives","BTCF0:USTF0",1750082769100,1.44576515,107220.0,107210.0,0.62392]
["bitfinex-derivatives","BTCF0:USTF0",1750082769296,0.1865185,107210.0,107200.0,0.52706291]
["bitfinex-derivatives","BTCF0:USTF0",1750082769496,0.1865359,107200.0,107190.0,0.74502065]
["bitfinex-derivatives","BTCF0:USTF0",1750082769799,0.5658812,107200.0,107190.0,1.53685451]
["bitfinex-derivatives","BTCF0:USTF0",1750082770398,0.5658812,107200.0,107190.0,1.49017711]
["bitfinex-derivatives","BTCF0:USTF0",1750082770598,0.5658812,107200.0,107190.0,1.44353971]
["bitfinex-derivatives","BTCF0:USTF0",1750082770800,0.5678812,107200.0,107190.0,1.44353971]
["bitfinex-derivatives","BTCF0:USTF0",1750082771298,0.5517453,107200.0,107190.0,1.21035661]
["bitfinex-derivatives","BTCF0:USTF0",1750082771499,0.5517453,107200.0,107190.0,0.42467661]
["bitfinex-derivatives","BTCF0:USTF0",1750082771801,0.5527453,107200.0,107190.0,0.42467661]
["bitfinex-derivatives","BTCF0:USTF0",1750082772003,0.5527453,107200.0,107190.0,1.21027661]
["bitfinex-derivatives","BTCF0:USTF0",1750082772194,0.5527453,107200.0,107190.0,0.42467661]
["bitfinex-derivatives","BTCF0:USTF0",1750082772499,0.5527453,107200.0,107190.0,1.21023661]
["bitfinex-derivatives","BTCF0:USTF0",1750082772700,0.5527453,107200.0,107190.0,0.42467661]
["bitfinex-derivatives","BTCF0:USTF0",1750082772898,1.0749453,107200.0,107190.0,1.21023661]
["bitfinex-derivatives","BTCF0:USTF0",1750082773094,1.2517453,107200.0,107190.0,0.42467661]
["bitfinex-derivatives","BTCF0:USTF0",1750082773295,1.2517453,107200.0,107190.0,0.87083661]
["bitfinex-derivatives","BTCF0:USTF0",1750082773296,1.6310906,107200.0,107190.0,0.87083661]
["bitfinex-derivatives","BTCF0:USTF0",1750082773702,1.6310906,107200.0,107190.0,0.26727661]
["bitfinex-derivatives","BTCF0:USTF0",1750082773999,1.6310906,107200.0,107190.0,0.89083661]
["bitfinex-derivatives","BTCF0:USTF0",1750082776096,1.2928906,107200.0,107190.0,0.89083661]
["bitfinex-derivatives","BTCF0:USTF0",1750082776298,0.5527453,107200.0,107190.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1750082776497,0.5527453,107200.0,107190.0,0.9922]
["bitfinex-derivatives","BTCF0:USTF0",1750082777809,0.9135453,107200.0,107190.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1750082777999,1.2928906,107200.0,107190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750082778204,1.6295906,107200.0,107190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750082778611,0.3793453,107190.0,107180.0,0.16206003]
["bitfinex-derivatives","BTCF0:USTF0",1750082778810,0.3793453,107190.0,107180.0,0.78526003]
["bitfinex-derivatives","BTCF0:USTF0",1750082778811,1.09155666,107190.0,107180.0,0.78526003]
["bitfinex-derivatives","BTCF0:USTF0",1750082779311,1.27814866,107190.0,107170.0,0.07357661]
["bitfinex-derivatives","BTCF0:USTF0",1750082779606,0.8752453,107180.0,107160.0,0.94249661]
["bitfinex-derivatives","BTCF0:USTF0",1750082779811,0.4959,107180.0,107170.0,0.62316]
["bitfinex-derivatives","BTCF0:USTF0",1750082779998,0.8752453,107180.0,107170.0,0.62316]
["bitfinex-derivatives","BTCF0:USTF0",1750082780406,0.8752453,107180.0,107170.0,0.62516]
["bitfinex-derivatives","BTCF0:USTF0",1750082780909,0.8752453,107180.0,107170.0,0.62316]
["bitfinex-derivatives","BTCF0:USTF0",1750082781210,0.8752453,107180.0,107170.0,0.62516]
["bitfinex-derivatives","BTCF0:USTF0",1750082781612,0.8752453,107180.0,107170.0,0.62616]
["bitfinex-derivatives","BTCF0:USTF0",1750082781815,0.3797453,107180.0,107170.0,1.15616]
["bitfinex-derivatives","BTCF0:USTF0",1750082782013,0.3797453,107180.0,107170.0,1.49326]
["bitfinex-derivatives","BTCF0:USTF0",1750082782312,0.3797453,107180.0,107170.0,1.15246]
["bitfinex-derivatives","BTCF0:USTF0",1750082782613,0.3797453,107180.0,107170.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1750082782908,0.5517453,107180.0,107160.0,0.43451664]
["bitfinex-derivatives","BTCF0:USTF0",1750082783114,0.5517453,107180.0,106900.0,4.6875]
["bitfinex-derivatives","BTCF0:USTF0",1750082783115,0.3337,107170.0,107060.0,0.29246711]
["bitfinex-derivatives","BTCF0:USTF0",1750082783300,0.7226,107100.0,107090.0,0.12886204]
["bitfinex-derivatives","BTCF0:USTF0",1750082783500,0.001,107080.0,107070.0,0.33882709]
["bitfinex-derivatives","BTCF0:USTF0",1750082783817,1.5553098,107080.0,107070.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1750082784000,1.4812906,107080.0,107070.0,0.81816]
["bitfinex-derivatives","BTCF0:USTF0",1750082784405,1.4816906,107080.0,107070.0,0.81816]
["bitfinex-derivatives","BTCF0:USTF0",1750082784909,1.4816906,107080.0,107070.0,0.83796]
["bitfinex-derivatives","BTCF0:USTF0",1750082785107,1.1023453,107080.0,107070.0,0.83796]
["bitfinex-derivatives","BTCF0:USTF0",1750082785308,1.1019453,107080.0,107070.0,0.83896]
["bitfinex-derivatives","BTCF0:USTF0",1750082785505,1.1023453,107080.0,107070.0,0.83896]
["bitfinex-derivatives","BTCF0:USTF0",1750082785708,1.1023453,107080.0,107070.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1750082785902,1.4812906,107080.0,107070.0,0.83856]
["bitfinex-derivatives","BTCF0:USTF0",1750082786109,1.4816906,107080.0,107070.0,0.83956]
["bitfinex-derivatives","BTCF0:USTF0",1750082786309,1.4812906,107080.0,107070.0,0.83888]
["bitfinex-derivatives","BTCF0:USTF0",1750082786510,1.4816906,107080.0,107070.0,0.19456]
["bitfinex-derivatives","BTCF0:USTF0",1750082786713,1.4816906,107080.0,107070.0,1.01632]
["bitfinex-derivatives","BTCF0:USTF0",1750082786910,0.723,107080.0,107070.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1750082787109,1.48176398,107080.0,107070.0,1.01612]
["bitfinex-derivatives","BTCF0:USTF0",1750082787310,1.4816906,107080.0,107070.0,1.01612]
["bitfinex-derivatives","BTCF0:USTF0",1750082787609,1.6684746,107080.0,107060.0,0.17814003]
["bitfinex-derivatives","BTCF0:USTF0",1750082787816,0.001,107050.0,107040.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1750082788017,1.10038869,107050.0,107040.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1750082788210,0.72104339,107050.0,107040.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1750082788410,1.10038869,107050.0,107040.0,0.98898]
["bitfinex-derivatives","BTCF0:USTF0",1750082788611,1.10038869,107050.0,107040.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1750082788813,1.10038869,107050.0,107040.0,0.98882]
["bitfinex-derivatives","BTCF0:USTF0",1750082789005,1.10038869,107050.0,107040.0,0.98862]
["bitfinex-derivatives","BTCF0:USTF0",1750082789206,1.10038869,107050.0,107040.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1750082789408,1.47973399,107050.0,107040.0,0.98862]
["bitfinex-derivatives","BTCF0:USTF0",1750082789714,1.10038869,107050.0,107040.0,1.00942]
["bitfinex-derivatives","BTCF0:USTF0",1750082790012,1.10038869,107050.0,107040.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1750082790013,1.47973399,107050.0,107040.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1750082790215,1.47973399,107050.0,107040.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750082790614,1.10038869,107050.0,107040.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750082790811,1.10038869,107050.0,107040.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1750082791009,1.10049565,107050.0,107040.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1750082791311,1.10049565,107050.0,107040.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1750082791312,1.10038869,107050.0,107040.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1750082791516,1.10078869,107050.0,107040.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1750082792315,1.10078869,107050.0,107040.0,1.0139]
["bitfinex-derivatives","BTCF0:USTF0",1750082793312,1.10078869,107050.0,107040.0,1.01314]
["bitfinex-derivatives","BTCF0:USTF0",1750082793512,1.10078869,107050.0,107040.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1750082793718,1.10078869,107050.0,107040.0,1.01294]
["bitfinex-derivatives","BTCF0:USTF0",1750082794019,1.10078869,107050.0,107040.0,1.01274]
["bitfinex-derivatives","BTCF0:USTF0",1750082794215,1.10078869,107050.0,107040.0,0.21418971]
["bitfinex-derivatives","BTCF0:USTF0",1750082794410,1.48013399,107050.0,107040.0,0.21418971]
["bitfinex-derivatives","BTCF0:USTF0",1750082794612,1.48013399,107050.0,107040.0,0.03648971]
["bitfinex-derivatives","BTCF0:USTF0",1750082794816,1.48013399,107050.0,107030.0,0.99034003]
["bitfinex-derivatives","BTCF0:USTF0",1750082795012,1.1194906,107040.0,107030.0,0.99038003]
["bitfinex-derivatives","BTCF0:USTF0",1750082795213,1.1194906,107040.0,107030.0,0.17794003]
["bitfinex-derivatives","BTCF0:USTF0",1750082796115,1.1194906,107040.0,107030.0,0.00314003]
["bitfinex-derivatives","BTCF0:USTF0",1750082796314,1.2920906,107040.0,107030.0,0.00314003]
["bitfinex-derivatives","BTCF0:USTF0",1750082796518,0.3608,107030.0,107020.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1750082796724,0.93106244,107030.0,107010.0,0.34482]
["bitfinex-derivatives","BTCF0:USTF0",1750082797023,0.7401453,107020.0,107010.0,1.15938]
["bitfinex-derivatives","BTCF0:USTF0",1750082797226,0.7401453,107020.0,107010.0,1.17938]
["bitfinex-derivatives","BTCF0:USTF0",1750082797522,0.7401453,107020.0,107010.0,1.0065]
["bitfinex-derivatives","BTCF0:USTF0",1750082797710,0.7401453,107020.0,107010.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1750082798021,0.9270333,107020.0,107000.0,0.17574003]
["bitfinex-derivatives","BTCF0:USTF0",1750082798223,0.7401453,107010.0,107000.0,0.17574003]
["bitfinex-derivatives","BTCF0:USTF0",1750082799317,0.74025854,107010.0,107000.0,0.17574003]
["bitfinex-derivatives","BTCF0:USTF0",1750082799516,0.9019453,107010.0,107000.0,0.17574003]
["bitfinex-derivatives","BTCF0:USTF0",1750082799822,1.2812906,107010.0,107000.0,0.01548269]
["bitfinex-derivatives","BTCF0:USTF0",1750082800120,1.2812906,107010.0,106980.0,1.74728]
["bitfinex-derivatives","BTCF0:USTF0",1750082800323,1.1009453,106990.0,106980.0,1.74690709]
["bitfinex-derivatives","BTCF0:USTF0",1750082800542,1.11014707,106990.0,106980.0,1.74653418]
["bitfinex-derivatives","BTCF0:USTF0",1750082800825,1.11014707,106990.0,106980.0,1.76653418]
["bitfinex-derivatives","BTCF0:USTF0",1750082801215,1.11014707,106990.0,106980.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1750082801422,1.11014707,106990.0,106980.0,1.16952]
["bitfinex-derivatives","BTCF0:USTF0",1750082801820,1.11014707,106990.0,106980.0,1.17452]
["bitfinex-derivatives","BTCF0:USTF0",1750082802021,1.11014707,106990.0,106980.0,1.17716]
["bitfinex-derivatives","BTCF0:USTF0",1750082802225,1.11014707,106990.0,106980.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1750082802418,1.11014707,106990.0,106980.0,1.17716]
["bitfinex-derivatives","BTCF0:USTF0",1750082802621,1.11014707,106990.0,106980.0,1.17416]
["bitfinex-derivatives","BTCF0:USTF0",1750082802820,1.11014707,106990.0,106980.0,1.17516]
["bitfinex-derivatives","BTCF0:USTF0",1750082804222,1.11014707,106990.0,106980.0,1.17016]
["bitfinex-derivatives","BTCF0:USTF0",1750082804523,1.11054707,106990.0,106980.0,1.17316]
["bitfinex-derivatives","BTCF0:USTF0",1750082804924,1.11054707,106990.0,106980.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1750082805123,1.11054707,106990.0,106980.0,1.34476]
["bitfinex-derivatives","BTCF0:USTF0",1750082805324,0.71257984,106990.0,106980.0,1.34476]
["bitfinex-derivatives","BTCF0:USTF0",1750082805525,0.36094003,107000.0,106980.0,1.81757634]
["bitfinex-derivatives","BTCF0:USTF0",1750082805823,0.7401453,107010.0,106990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750082806015,0.35968127,107010.0,107000.0,0.63472]
["bitfinex-derivatives","BTCF0:USTF0",1750082806523,0.73909358,107010.0,106990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750082806715,0.35974828,107010.0,107000.0,0.80712]
["bitfinex-derivatives","BTCF0:USTF0",1750082806916,0.73909358,107010.0,107000.0,0.82133876]
["bitfinex-derivatives","BTCF0:USTF0",1750082807116,0.73909358,107010.0,107000.0,1.00821826]
["bitfinex-derivatives","BTCF0:USTF0",1750082807117,0.73949358,107010.0,107000.0,1.00821826]
["bitfinex-derivatives","BTCF0:USTF0",1750082807625,0.73949358,107010.0,107000.0,1.00822917]
["bitfinex-derivatives","BTCF0:USTF0",1750082807819,0.73949358,107010.0,107000.0,1.00822908]
["bitfinex-derivatives","BTCF0:USTF0",1750082808228,0.36014828,107010.0,107000.0,1.00822877]
["bitfinex-derivatives","BTCF0:USTF0",1750082808526,0.73949358,107010.0,107000.0,0.9969995]
["bitfinex-derivatives","BTCF0:USTF0",1750082808727,0.73949358,107010.0,107000.0,0.9999995]
["bitfinex-derivatives","BTCF0:USTF0",1750082809121,0.73949358,107010.0,107000.0,0.1928795]
["bitfinex-derivatives","BTCF0:USTF0",1750082809323,0.73949358,107010.0,107000.0,0.9923595]
["bitfinex-derivatives","BTCF0:USTF0",1750082809929,0.36014828,107010.0,107000.0,0.9923595]
["bitfinex-derivatives","BTCF0:USTF0",1750082810523,0.74355552,107010.0,107000.0,0.9916795]
["bitfinex-derivatives","BTCF0:USTF0",1750082810726,0.74355552,107010.0,107000.0,0.9913195]
["bitfinex-derivatives","BTCF0:USTF0",1750082810927,0.36421022,107010.0,107000.0,0.9913195]
["bitfinex-derivatives","BTCF0:USTF0",1750082811122,0.74355552,107010.0,107000.0,0.9913195]
["bitfinex-derivatives","BTCF0:USTF0",1750082811725,0.74355552,107010.0,107000.0,0.9883195]
["bitfinex-derivatives","BTCF0:USTF0",1750082813531,0.74355552,107010.0,107000.0,0.1898795]
["bitfinex-derivatives","BTCF0:USTF0",1750082813733,0.74355552,107010.0,107000.0,0.9866395]
["bitfinex-derivatives","BTCF0:USTF0",1750082813934,0.36421022,107010.0,107000.0,0.9866395]
["bitfinex-derivatives","BTCF0:USTF0",1750082814138,0.74355552,107010.0,107000.0,0.9866395]
["bitfinex-derivatives","BTCF0:USTF0",1750082814930,0.36421022,107010.0,107000.0,0.9866395]
["bitfinex-derivatives","BTCF0:USTF0",1750082815236,0.93042062,107010.0,107000.0,0.9866395]
["bitfinex-derivatives","BTCF0:USTF0",1750082815537,0.96201689,107010.0,107000.0,0.9866395]
["bitfinex-derivatives","BTCF0:USTF0",1750082815831,1.33218405,107010.0,107000.0,0.64638931]
["bitfinex-derivatives","BTCF0:USTF0",1750082816038,1.66188405,107010.0,107000.0,0.01598931]
["bitfinex-derivatives","BTCF0:USTF0",1750082816230,1.69878194,107010.0,107000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750082816531,2.19103279,107010.0,107000.0,0.01622366]
["bitfinex-derivatives","BTCF0:USTF0",1750082816728,1.9041349,107010.0,107000.0,0.01622366]
["bitfinex-derivatives","BTCF0:USTF0",1750082816927,1.9041349,107010.0,107000.0,0.01522366]
["bitfinex-derivatives","BTCF0:USTF0",1750082817127,1.75439229,107010.0,107000.0,0.01522366]
["bitfinex-derivatives","BTCF0:USTF0",1750082817322,1.71723089,107010.0,107000.0,0.01519887]
["bitfinex-derivatives","BTCF0:USTF0",1750082817524,1.90520191,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750082817730,0.1869002,106990.0,106980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750082817932,1.33747774,106990.0,106980.0,0.83443887]
["bitfinex-derivatives","BTCF0:USTF0",1750082818241,1.33747774,106990.0,106980.0,0.81388127]
["bitfinex-derivatives","BTCF0:USTF0",1750082818732,1.51127774,106990.0,106980.0,0.01888127]
["bitfinex-derivatives","BTCF0:USTF0",1750082818930,1.51127774,106990.0,106980.0,1.00039887]
["bitfinex-derivatives","BTCF0:USTF0",1750082818931,1.51134475,106990.0,106980.0,1.00039887]
["bitfinex-derivatives","BTCF0:USTF0",1750082819135,1.51127774,106990.0,106980.0,1.00039887]
["bitfinex-derivatives","BTCF0:USTF0",1750082819332,1.51127774,106990.0,106980.0,1.00339887]
["bitfinex-derivatives","BTCF0:USTF0",1750082819523,1.33747774,106990.0,106980.0,1.00339887]
["bitfinex-derivatives","BTCF0:USTF0",1750082819725,0.04963224,106990.0,106980.0,1.00339887]
["bitfinex-derivatives","BTCF0:USTF0",1750082819929,0.37890298,106990.0,106980.0,1.17629887]
["bitfinex-derivatives","BTCF0:USTF0",1750082820128,0.97600177,106990.0,106980.0,1.17929887]
["bitfinex-derivatives","BTCF0:USTF0",1750082820426,0.78870157,106990.0,106980.0,1.17929887]
["bitfinex-derivatives","BTCF0:USTF0",1750082820738,0.97600177,106990.0,106980.0,1.17929887]
["bitfinex-derivatives","BTCF0:USTF0",1750082821730,0.40975627,106990.0,106980.0,1.27276991]
["bitfinex-derivatives","BTCF0:USTF0",1750082821935,0.40935627,106990.0,106980.0,1.27276991]
["bitfinex-derivatives","BTCF0:USTF0",1750082822133,0.78910157,106990.0,106980.0,1.27128991]
["bitfinex-derivatives","BTCF0:USTF0",1750082822329,0.97560107,106990.0,106980.0,1.27128991]
["bitfinex-derivatives","BTCF0:USTF0",1750082822530,0.40975627,106990.0,106980.0,0.47816991]
["bitfinex-derivatives","BTCF0:USTF0",1750082822726,0.40975627,106990.0,106980.0,1.27108991]
["bitfinex-derivatives","BTCF0:USTF0",1750082822934,0.42830157,106990.0,106980.0,1.43428991]
["bitfinex-derivatives","BTCF0:USTF0",1750082823132,0.42830157,106990.0,106980.0,1.59508991]
["bitfinex-derivatives","BTCF0:USTF0",1750082823433,0.75864828,106990.0,106980.0,1.59508991]
["bitfinex-derivatives","BTCF0:USTF0",1750082823630,0.37930298,106990.0,106980.0,1.59508991]
["bitfinex-derivatives","BTCF0:USTF0",1750082823837,0.0033171,106990.0,106980.0,1.59508991]
["bitfinex-derivatives","BTCF0:USTF0",1750082824035,0.37905305,107000.0,106990.0,0.1868995]
["bitfinex-derivatives","BTCF0:USTF0",1750082824228,0.36486194,107010.0,107000.0,0.186882]
["bitfinex-derivatives","BTCF0:USTF0",1750082824434,0.36486194,107010.0,107000.0,0.979042]
["bitfinex-derivatives","BTCF0:USTF0",1750082824631,0.36486194,107010.0,107000.0,1.467142]
["bitfinex-derivatives","BTCF0:USTF0",1750082824937,0.3608,107010.0,107000.0,1.74751704]
["bitfinex-derivatives","BTCF0:USTF0",1750082825135,0.3612,107010.0,107000.0,1.74751704]
["bitfinex-derivatives","BTCF0:USTF0",1750082825537,0.3622,107010.0,107000.0,1.74751704]
["bitfinex-derivatives","BTCF0:USTF0",1750082825733,0.0014,107010.0,107000.0,1.74751704]
["bitfinex-derivatives","BTCF0:USTF0",1750082825934,0.7415453,107010.0,107000.0,1.98445304]
["bitfinex-derivatives","BTCF0:USTF0",1750082826247,0.7415453,107010.0,107000.0,1.98425304]
["bitfinex-derivatives","BTCF0:USTF0",1750082826837,0.7415453,107010.0,107000.0,1.19229304]
["bitfinex-derivatives","BTCF0:USTF0",1750082827041,0.7415453,107010.0,107000.0,1.98425304]
["bitfinex-derivatives","BTCF0:USTF0",1750082827229,0.7415453,107010.0,107000.0,1.19229304]
["bitfinex-derivatives","BTCF0:USTF0",1750082827430,0.7415453,107010.0,107000.0,1.98425304]
["bitfinex-derivatives","BTCF0:USTF0",1750082827634,0.7415453,107010.0,107000.0,1.19229304]
["bitfinex-derivatives","BTCF0:USTF0",1750082827834,0.7405453,107010.0,107000.0,1.98621304]
["bitfinex-derivatives","BTCF0:USTF0",1750082828034,0.7405453,107010.0,107000.0,1.98721304]
["bitfinex-derivatives","BTCF0:USTF0",1750082828229,0.3612,107010.0,107000.0,1.98721304]
["bitfinex-derivatives","BTCF0:USTF0",1750082828830,0.3612,107010.0,107000.0,1.19529304]
["bitfinex-derivatives","BTCF0:USTF0",1750082829036,0.7405453,107010.0,107000.0,1.36173304]
["bitfinex-derivatives","BTCF0:USTF0",1750082829227,0.9274098,107010.0,107000.0,0.91494]
["bitfinex-derivatives","BTCF0:USTF0",1750082829433,0.9274098,107010.0,107000.0,0.938622]
["bitfinex-derivatives","BTCF0:USTF0",1750082829738,1.2579098,107010.0,107000.0,1.38046]
["bitfinex-derivatives","BTCF0:USTF0",1750082829938,1.2579098,107010.0,107000.0,1.21876]
["bitfinex-derivatives","BTCF0:USTF0",1750082830337,1.2579098,107010.0,107000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750082830534,1.6372551,107010.0,107000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750082830735,1.6372551,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750082830938,1.665249,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750082831137,1.665249,107010.0,106990.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1750082831138,0.3270674,107000.0,106990.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1750082831440,1.8151519,107000.0,106990.0,0.79192]
["bitfinex-derivatives","BTCF0:USTF0",1750082831640,0.1868994,106990.0,106980.0,0.80334507]
["bitfinex-derivatives","BTCF0:USTF0",1750082831938,0.93110664,106990.0,106980.0,0.80222634]
["bitfinex-derivatives","BTCF0:USTF0",1750082832135,1.10420664,106990.0,106980.0,0.63722634]
["bitfinex-derivatives","BTCF0:USTF0",1750082832337,1.28980259,106990.0,106980.0,1.42910634]
["bitfinex-derivatives","BTCF0:USTF0",1750082832736,1.10290319,106990.0,106980.0,1.42910634]
["bitfinex-derivatives","BTCF0:USTF0",1750082832937,1.28980239,106990.0,106980.0,1.59410634]
["bitfinex-derivatives","BTCF0:USTF0",1750082833137,1.31780557,106990.0,106980.0,1.59410634]
["bitfinex-derivatives","BTCF0:USTF0",1750082833338,1.10290319,106990.0,106980.0,0.80222634]
["bitfinex-derivatives","BTCF0:USTF0",1750082833535,0.38295789,106990.0,106980.0,1.59410634]
["bitfinex-derivatives","BTCF0:USTF0",1750082833747,0.38295789,106990.0,106980.0,1.68757738]
["bitfinex-derivatives","BTCF0:USTF0",1750082834244,0.38335789,106990.0,106980.0,1.68757738]
["bitfinex-derivatives","BTCF0:USTF0",1750082834432,0.02255789,106990.0,106980.0,1.68757738]
["bitfinex-derivatives","BTCF0:USTF0",1750082834637,0.38335789,106990.0,106980.0,1.68757738]
["bitfinex-derivatives","BTCF0:USTF0",1750082834837,0.38335789,106990.0,106980.0,1.69057738]
["bitfinex-derivatives","BTCF0:USTF0",1750082835236,0.76230319,106990.0,106980.0,1.69057738]
["bitfinex-derivatives","BTCF0:USTF0",1750082835635,0.76270319,106990.0,106980.0,1.69057738]
["bitfinex-derivatives","BTCF0:USTF0",1750082836746,0.38335789,106990.0,106980.0,1.69057738]
["bitfinex-derivatives","BTCF0:USTF0",1750082840240,0.76270319,106990.0,106980.0,1.69057738]
["bitfinex-derivatives","BTCF0:USTF0",1750082841142,0.75555112,106990.0,106980.0,1.69057738]
["bitfinex-derivatives","BTCF0:USTF0",1750082841446,0.37620582,106990.0,106980.0,1.69057738]
["bitfinex-derivatives","BTCF0:USTF0",1750082845048,0.37620582,106990.0,106980.0,1.78291726]
["bitfinex-derivatives","BTCF0:USTF0",1750082845250,0.37580582,106990.0,106980.0,2.06992268]
["bitfinex-derivatives","BTCF0:USTF0",1750082845442,0.01500582,106990.0,106980.0,1.81981047]
["bitfinex-derivatives","BTCF0:USTF0",1750082845749,0.01540582,106990.0,106980.0,1.81981047]
["bitfinex-derivatives","BTCF0:USTF0",1750082846146,0.37620582,106990.0,106980.0,1.81981047]
["bitfinex-derivatives","BTCF0:USTF0",1750082846541,0.37620582,106990.0,106980.0,1.69057738]
["bitfinex-derivatives","BTCF0:USTF0",1750082846741,0.01540582,106990.0,106980.0,1.69057738]
["bitfinex-derivatives","BTCF0:USTF0",1750082847044,0.01540582,106990.0,106980.0,1.87752138]
["bitfinex-derivatives","BTCF0:USTF0",1750082847340,0.37620582,106990.0,106980.0,1.96999923]
["bitfinex-derivatives","BTCF0:USTF0",1750082847542,0.01540582,106990.0,106980.0,1.78305523]
["bitfinex-derivatives","BTCF0:USTF0",1750082847741,0.37620582,106990.0,106980.0,1.78305523]
["bitfinex-derivatives","BTCF0:USTF0",1750082847946,0.01540582,106990.0,106980.0,1.78305523]
["bitfinex-derivatives","BTCF0:USTF0",1750082848136,0.37620582,106990.0,106980.0,1.78305523]
["bitfinex-derivatives","BTCF0:USTF0",1750082848841,0.37620582,106990.0,106980.0,1.15761523]
["bitfinex-derivatives","BTCF0:USTF0",1750082849041,0.37620582,106990.0,106980.0,1.78273523]
["bitfinex-derivatives","BTCF0:USTF0",1750082849746,0.75555112,106990.0,106980.0,0.99117523]
["bitfinex-derivatives","BTCF0:USTF0",1750082849947,0.74460724,106990.0,106980.0,1.77841523]
["bitfinex-derivatives","BTCF0:USTF0",1750082850144,0.74460724,106990.0,106980.0,1.68593738]
["bitfinex-derivatives","BTCF0:USTF0",1750082850448,0.36526194,106990.0,106980.0,1.68593738]
["bitfinex-derivatives","BTCF0:USTF0",1750082851041,0.36526194,106990.0,106980.0,0.89869738]
["bitfinex-derivatives","BTCF0:USTF0",1750082851449,0.36526194,106990.0,106980.0,1.68585738]
["bitfinex-derivatives","BTCF0:USTF0",1750082851649,0.00446194,106990.0,106980.0,1.68585738]
["bitfinex-derivatives","BTCF0:USTF0",1750082852054,0.3608,107010.0,106990.0,0.0467216]
["bitfinex-derivatives","BTCF0:USTF0",1750082852242,0.37885525,107020.0,107010.0,0.1868637]
["bitfinex-derivatives","BTCF0:USTF0",1750082852440,0.00014003,107020.0,107010.0,0.990049]
["bitfinex-derivatives","BTCF0:USTF0",1750082852646,0.00014003,107020.0,107010.0,1.58535116]
["bitfinex-derivatives","BTCF0:USTF0",1750082853153,0.3608,107040.0,107030.0,0.1868289]
["bitfinex-derivatives","BTCF0:USTF0",1750082853349,0.3608,107040.0,107030.0,1.06631315]
["bitfinex-derivatives","BTCF0:USTF0",1750082853546,0.3612,107040.0,107030.0,1.23661315]
["bitfinex-derivatives","BTCF0:USTF0",1750082853753,0.3612,107040.0,107030.0,1.68605799]
["bitfinex-derivatives","BTCF0:USTF0",1750082854744,0.7405453,107040.0,107030.0,1.68605799]
["bitfinex-derivatives","BTCF0:USTF0",1750082855549,0.7425453,107040.0,107030.0,1.68605799]
["bitfinex-derivatives","BTCF0:USTF0",1750082856448,0.3632,107040.0,107030.0,1.68605799]
["bitfinex-derivatives","BTCF0:USTF0",1750082857060,0.0024,107040.0,107030.0,2.04685799]
["bitfinex-derivatives","BTCF0:USTF0",1750082857348,0.0024,107040.0,107030.0,2.06369143]
["bitfinex-derivatives","BTCF0:USTF0",1750082857955,0.0024,107040.0,107030.0,2.44303673]
["bitfinex-derivatives","BTCF0:USTF0",1750082858145,0.0024,107040.0,107030.0,2.48007812]
["bitfinex-derivatives","BTCF0:USTF0",1750082858549,0.00014003,107050.0,107040.0,0.1868114]
["bitfinex-derivatives","BTCF0:USTF0",1750082858747,0.00014003,107050.0,107040.0,0.82179664]
["bitfinex-derivatives","BTCF0:USTF0",1750082859048,0.00014003,107050.0,107040.0,0.62005134]
["bitfinex-derivatives","BTCF0:USTF0",1750082859249,0.37988533,107050.0,107040.0,0.71347872]
["bitfinex-derivatives","BTCF0:USTF0",1750082859447,0.74028533,107050.0,107040.0,1.40811878]
["bitfinex-derivatives","BTCF0:USTF0",1750082859643,0.91448533,107050.0,107040.0,1.40811878]
["bitfinex-derivatives","BTCF0:USTF0",1750082859840,0.91488533,107050.0,107040.0,1.40811878]
["bitfinex-derivatives","BTCF0:USTF0",1750082860055,0.91488533,107050.0,107040.0,1.40807878]
["bitfinex-derivatives","BTCF0:USTF0",1750082860348,1.08878533,107050.0,107040.0,1.40807878]
["bitfinex-derivatives","BTCF0:USTF0",1750082860953,1.09078533,107050.0,107040.0,1.40807878]
["bitfinex-derivatives","BTCF0:USTF0",1750082861153,1.09078533,107050.0,107040.0,0.62143878]
["bitfinex-derivatives","BTCF0:USTF0",1750082861453,1.32429213,107050.0,107030.0,0.37201844]
["bitfinex-derivatives","BTCF0:USTF0",1750082861655,1.640502,107040.0,107030.0,0.2799865]
["bitfinex-derivatives","BTCF0:USTF0",1750082861845,1.640502,107040.0,107030.0,0.2799877]
["bitfinex-derivatives","BTCF0:USTF0",1750082862041,1.2611567,107040.0,107030.0,1.0665077]
["bitfinex-derivatives","BTCF0:USTF0",1750082862245,1.2611567,107040.0,107030.0,0.0931588]
["bitfinex-derivatives","BTCF0:USTF0",1750082862551,1.2611567,107040.0,107030.0,0.8796388]
["bitfinex-derivatives","BTCF0:USTF0",1750082862748,1.640502,107040.0,107030.0,0.0931588]
["bitfinex-derivatives","BTCF0:USTF0",1750082862946,1.640502,107040.0,107030.0,1.0664277]
["bitfinex-derivatives","BTCF0:USTF0",1750082863758,1.640502,107040.0,107030.0,0.8995988]
["bitfinex-derivatives","BTCF0:USTF0",1750082864145,1.640502,107040.0,107030.0,1.0864277]
["bitfinex-derivatives","BTCF0:USTF0",1750082864350,0.695,107040.0,107030.0,1.0864277]
["bitfinex-derivatives","BTCF0:USTF0",1750082864647,1.0743453,107040.0,107030.0,1.0864277]
["bitfinex-derivatives","BTCF0:USTF0",1750082864847,1.2611567,107040.0,107030.0,1.0864277]
["bitfinex-derivatives","BTCF0:USTF0",1750082865251,1.0743453,107040.0,107030.0,1.0864277]
["bitfinex-derivatives","BTCF0:USTF0",1750082865756,1.2611567,107040.0,107030.0,1.0864277]
["bitfinex-derivatives","BTCF0:USTF0",1750082865954,1.0743453,107040.0,107030.0,1.0864277]
["bitfinex-derivatives","BTCF0:USTF0",1750082866362,1.0743453,107040.0,107030.0,1.35445508]
["bitfinex-derivatives","BTCF0:USTF0",1750082866653,1.0747453,107040.0,107030.0,1.35445508]
["bitfinex-derivatives","BTCF0:USTF0",1750082867054,1.0747453,107040.0,107030.0,1.17985508]
["bitfinex-derivatives","BTCF0:USTF0",1750082867253,1.0747453,107040.0,107030.0,0.39341508]
["bitfinex-derivatives","BTCF0:USTF0",1750082867452,1.2615567,107040.0,107030.0,1.0862277]
["bitfinex-derivatives","BTCF0:USTF0",1750082867658,1.0747453,107040.0,107030.0,1.0862277]
["bitfinex-derivatives","BTCF0:USTF0",1750082868656,1.0747453,107040.0,107030.0,1.17965508]
["bitfinex-derivatives","BTCF0:USTF0",1750082868853,1.0743453,107040.0,107030.0,1.17965508]
["bitfinex-derivatives","BTCF0:USTF0",1750082869049,1.0747453,107040.0,107030.0,1.34225508]
["bitfinex-derivatives","BTCF0:USTF0",1750082869250,1.0747453,107040.0,107030.0,1.51385508]
["bitfinex-derivatives","BTCF0:USTF0",1750082869761,1.07880724,107040.0,107030.0,1.51385508]
["bitfinex-derivatives","BTCF0:USTF0",1750082869956,1.07880724,107040.0,107030.0,1.49702164]
["bitfinex-derivatives","BTCF0:USTF0",1750082871059,0.69946194,107040.0,107030.0,1.49702164]
["bitfinex-derivatives","BTCF0:USTF0",1750082871264,1.07880724,107040.0,107030.0,1.49702164]
["bitfinex-derivatives","BTCF0:USTF0",1750082871460,1.07880724,107040.0,107030.0,1.67432164]
["bitfinex-derivatives","BTCF0:USTF0",1750082872062,1.07880724,107040.0,107030.0,1.50272164]
["bitfinex-derivatives","BTCF0:USTF0",1750082874059,1.26561874,107040.0,107030.0,1.50272164]
["bitfinex-derivatives","BTCF0:USTF0",1750082874263,1.07880724,107040.0,107030.0,1.50272164]
["bitfinex-derivatives","BTCF0:USTF0",1750082874955,1.07880724,107040.0,107030.0,1.50172164]
["bitfinex-derivatives","BTCF0:USTF0",1750082875855,1.26561864,107040.0,107030.0,1.50172164]
["bitfinex-derivatives","BTCF0:USTF0",1750082876056,1.26561864,107040.0,107030.0,0.37658154]
["bitfinex-derivatives","BTCF0:USTF0",1750082876259,1.64496394,107040.0,107030.0,0.44459416]
["bitfinex-derivatives","BTCF0:USTF0",1750082876555,1.64496394,107040.0,107030.0,1.06823416]
["bitfinex-derivatives","BTCF0:USTF0",1750082876556,1.45815254,107040.0,107030.0,1.06823416]
["bitfinex-derivatives","BTCF0:USTF0",1750082876755,1.64496394,107040.0,107030.0,1.06823416]
["bitfinex-derivatives","BTCF0:USTF0",1750082877262,1.64496394,107040.0,107030.0,0.09632536]
["bitfinex-derivatives","BTCF0:USTF0",1750082877467,1.64496394,107040.0,107030.0,0.88132536]
["bitfinex-derivatives","BTCF0:USTF0",1750082877666,1.64496394,107040.0,107030.0,1.06815426]
["bitfinex-derivatives","BTCF0:USTF0",1750082877963,1.64496394,107040.0,107030.0,0.88132536]
["bitfinex-derivatives","BTCF0:USTF0",1750082878164,1.83181994,107040.0,107030.0,0.09632536]
["bitfinex-derivatives","BTCF0:USTF0",1750082878365,1.83181994,107040.0,107030.0,0.88132536]
["bitfinex-derivatives","BTCF0:USTF0",1750082878571,1.64496394,107040.0,107030.0,0.88132536]
["bitfinex-derivatives","BTCF0:USTF0",1750082878769,1.64496394,107040.0,107030.0,0.44459416]
["bitfinex-derivatives","BTCF0:USTF0",1750082879066,1.64496394,107040.0,107030.0,1.06811416]
["bitfinex-derivatives","BTCF0:USTF0",1750082879254,1.64500854,107040.0,107020.0,0.1868395]
["bitfinex-derivatives","BTCF0:USTF0",1750082879456,0.1868459,107020.0,107010.0,0.2335636]
["bitfinex-derivatives","BTCF0:USTF0",1750082879755,0.9269912,107020.0,107010.0,0.44134589]
["bitfinex-derivatives","BTCF0:USTF0",1750082879954,1.2692912,107020.0,107010.0,1.06478589]
["bitfinex-derivatives","BTCF0:USTF0",1750082880264,1.4094362,107020.0,107010.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1750082880454,0.1868634,107010.0,107000.0,0.14029733]
["bitfinex-derivatives","BTCF0:USTF0",1750082880659,1.83844213,107010.0,107000.0,0.39516423]
["bitfinex-derivatives","BTCF0:USTF0",1750082880858,1.83844213,107010.0,107000.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750082881060,1.83844213,107010.0,107000.0,0.16158003]
["bitfinex-derivatives","BTCF0:USTF0",1750082881359,1.83844213,107010.0,107000.0,0.80490003]
["bitfinex-derivatives","BTCF0:USTF0",1750082881566,1.45909683,107010.0,107000.0,0.99178113]
["bitfinex-derivatives","BTCF0:USTF0",1750082881761,1.45909683,107010.0,107000.0,0.99678113]
["bitfinex-derivatives","BTCF0:USTF0",1750082882165,1.27263343,107010.0,107000.0,0.99678113]
["bitfinex-derivatives","BTCF0:USTF0",1750082882366,1.28719713,107010.0,107000.0,0.99678113]
["bitfinex-derivatives","BTCF0:USTF0",1750082882568,1.28759713,107010.0,107000.0,1.50328113]
["bitfinex-derivatives","BTCF0:USTF0",1750082882957,1.11989713,107010.0,107000.0,1.50328113]
["bitfinex-derivatives","BTCF0:USTF0",1750082883171,1.11989713,107010.0,107000.0,0.28829022]
["bitfinex-derivatives","BTCF0:USTF0",1750082883374,1.46539713,107010.0,107000.0,0.44973022]
["bitfinex-derivatives","BTCF0:USTF0",1750082883672,1.46539713,107010.0,107000.0,0.89008912]
["bitfinex-derivatives","BTCF0:USTF0",1750082883865,1.46539713,107010.0,107000.0,1.07697022]
["bitfinex-derivatives","BTCF0:USTF0",1750082884265,1.46539713,107010.0,107000.0,0.89008912]
["bitfinex-derivatives","BTCF0:USTF0",1750082884462,1.46539713,107010.0,107000.0,0.10540912]
["bitfinex-derivatives","BTCF0:USTF0",1750082884870,1.46539713,107010.0,107000.0,0.89000912]
["bitfinex-derivatives","BTCF0:USTF0",1750082885063,1.84474243,107010.0,107000.0,0.10540912]
["bitfinex-derivatives","BTCF0:USTF0",1750082885268,1.84474243,107010.0,107000.0,0.81370003]
["bitfinex-derivatives","BTCF0:USTF0",1750082885469,1.46539713,107010.0,107000.0,1.00058113]
["bitfinex-derivatives","BTCF0:USTF0",1750082885862,1.46945907,107010.0,107000.0,1.00058113]
["bitfinex-derivatives","BTCF0:USTF0",1750082886063,0.76249537,107010.0,107000.0,1.00058113]
["bitfinex-derivatives","BTCF0:USTF0",1750082886290,0.00446194,107010.0,107000.0,1.64078017]
["bitfinex-derivatives","BTCF0:USTF0",1750082886570,0.00446194,107010.0,107000.0,1.73282011]
["bitfinex-derivatives","BTCF0:USTF0",1750082886969,0.00406194,107010.0,107000.0,1.73282011]
["bitfinex-derivatives","BTCF0:USTF0",1750082887169,0.00446194,107010.0,107000.0,2.09362011]
["bitfinex-derivatives","BTCF0:USTF0",1750082887369,0.00406194,107010.0,107000.0,2.09362011]
["bitfinex-derivatives","BTCF0:USTF0",1750082887569,0.00446194,107010.0,107000.0,2.09362011]
["bitfinex-derivatives","BTCF0:USTF0",1750082887768,0.00014003,107020.0,107010.0,0.1868636]
["bitfinex-derivatives","BTCF0:USTF0",1750082887963,0.00014003,107020.0,107010.0,0.81832591]
["bitfinex-derivatives","BTCF0:USTF0",1750082888166,0.00014003,107020.0,107010.0,0.98972591]
["bitfinex-derivatives","BTCF0:USTF0",1750082888376,0.00014003,107020.0,107010.0,1.08317948]
["bitfinex-derivatives","BTCF0:USTF0",1750082888576,0.00054003,107020.0,107010.0,1.08317948]
["bitfinex-derivatives","BTCF0:USTF0",1750082888979,0.00054003,107020.0,107010.0,1.08617948]
["bitfinex-derivatives","BTCF0:USTF0",1750082889277,0.74068533,107020.0,107010.0,0.72737948]
["bitfinex-derivatives","BTCF0:USTF0",1750082890272,0.37988533,107020.0,107010.0,0.72737948]
["bitfinex-derivatives","BTCF0:USTF0",1750082890473,0.37988533,107020.0,107010.0,1.08817948]
["bitfinex-derivatives","BTCF0:USTF0",1750082890779,0.37934958,107030.0,107020.0,0.1868462]
["bitfinex-derivatives","BTCF0:USTF0",1750082890978,0.37897667,107030.0,107020.0,1.3106862]
["bitfinex-derivatives","BTCF0:USTF0",1750082891371,0.37897667,107030.0,107020.0,1.40413104]
["bitfinex-derivatives","BTCF0:USTF0",1750082892179,0.37897667,107030.0,107020.0,1.40513104]
["bitfinex-derivatives","BTCF0:USTF0",1750082892373,0.01817667,107030.0,107020.0,1.40613104]
["bitfinex-derivatives","BTCF0:USTF0",1750082892575,0.01817667,107030.0,107020.0,1.85919335]
["bitfinex-derivatives","BTCF0:USTF0",1750082892770,0.01817667,107030.0,107020.0,1.8736148]
["bitfinex-derivatives","BTCF0:USTF0",1750082893573,0.75832197,107030.0,107020.0,1.5128148]
["bitfinex-derivatives","BTCF0:USTF0",1750082893782,0.39752197,107030.0,107020.0,1.8936148]
["bitfinex-derivatives","BTCF0:USTF0",1750082894181,7e-08,107030.0,107020.0,1.8936148]
["bitfinex-derivatives","BTCF0:USTF0",1750082894476,0.00094003,107040.0,107030.0,0.3269421]
["bitfinex-derivatives","BTCF0:USTF0",1750082894477,0.7401453,107040.0,107030.0,0.3269421]
["bitfinex-derivatives","BTCF0:USTF0",1750082894676,0.7401453,107040.0,107030.0,1.97244066]
["bitfinex-derivatives","BTCF0:USTF0",1750082895176,0.7401453,107040.0,107030.0,1.28191677]
["bitfinex-derivatives","BTCF0:USTF0",1750082895480,0.7401453,107040.0,107030.0,1.18959821]
["bitfinex-derivatives","BTCF0:USTF0",1750082895682,0.9147453,107040.0,107030.0,1.18959821]
["bitfinex-derivatives","BTCF0:USTF0",1750082895974,1.4702906,107040.0,107030.0,0.8298522]
["bitfinex-derivatives","BTCF0:USTF0",1750082896178,1.4702906,107040.0,107030.0,1.4410522]
["bitfinex-derivatives","BTCF0:USTF0",1750082896778,1.2777566,107040.0,107030.0,1.4410522]
["bitfinex-derivatives","BTCF0:USTF0",1750082897079,1.0909453,107040.0,107030.0,1.4410522]
["bitfinex-derivatives","BTCF0:USTF0",1750082897483,1.0909453,107040.0,107030.0,0.6572522]
["bitfinex-derivatives","BTCF0:USTF0",1750082897685,1.0909453,107040.0,107030.0,1.4409722]
["bitfinex-derivatives","BTCF0:USTF0",1750082898679,0.7411453,107040.0,107030.0,1.6167722]
["bitfinex-derivatives","BTCF0:USTF0",1750082898881,0.7411453,107040.0,107030.0,1.7802722]
["bitfinex-derivatives","BTCF0:USTF0",1750082899083,0.74560724,107040.0,107030.0,1.7802722]
["bitfinex-derivatives","BTCF0:USTF0",1750082899480,0.36626194,107040.0,107030.0,1.87369958]
["bitfinex-derivatives","BTCF0:USTF0",1750082899683,0.36626194,107040.0,107030.0,1.08997958]
["bitfinex-derivatives","BTCF0:USTF0",1750082899884,0.00506194,107040.0,107030.0,1.87353958]
["bitfinex-derivatives","BTCF0:USTF0",1750082900186,0.00546194,107040.0,107030.0,1.87353958]
["bitfinex-derivatives","BTCF0:USTF0",1750082900386,0.00506194,107040.0,107030.0,1.87353958]
["bitfinex-derivatives","BTCF0:USTF0",1750082900587,0.00546194,107040.0,107030.0,1.87353958]
["bitfinex-derivatives","BTCF0:USTF0",1750082901182,4e-08,107040.0,107030.0,2.23433958]
["bitfinex-derivatives","BTCF0:USTF0",1750082901487,4e-08,107040.0,107030.0,2.61368488]
["bitfinex-derivatives","BTCF0:USTF0",1750082901786,0.01835781,107050.0,107040.0,0.1868112]
["bitfinex-derivatives","BTCF0:USTF0",1750082901987,0.01835781,107050.0,107040.0,0.62628223]
["bitfinex-derivatives","BTCF0:USTF0",1750082902384,0.01835781,107050.0,107040.0,0.90654961]
["bitfinex-derivatives","BTCF0:USTF0",1750082902686,0.01835781,107050.0,107040.0,0.90653674]
["bitfinex-derivatives","BTCF0:USTF0",1750082902985,0.01875781,107050.0,107040.0,0.90653674]
["bitfinex-derivatives","BTCF0:USTF0",1750082903387,0.01875781,107050.0,107040.0,0.71969674]
["bitfinex-derivatives","BTCF0:USTF0",1750082903588,0.39810311,107050.0,107040.0,0.71969674]
["bitfinex-derivatives","BTCF0:USTF0",1750082903791,0.37955781,107050.0,107040.0,0.71969674]
["bitfinex-derivatives","BTCF0:USTF0",1750082903976,0.00054003,107050.0,107040.0,1.08049674]
["bitfinex-derivatives","BTCF0:USTF0",1750082904182,0.00054003,107050.0,107040.0,0.98823858]
["bitfinex-derivatives","BTCF0:USTF0",1750082904478,0.37988533,107050.0,107040.0,1.77031858]
["bitfinex-derivatives","BTCF0:USTF0",1750082904684,0.74268533,107050.0,107040.0,1.40951858]
["bitfinex-derivatives","BTCF0:USTF0",1750082904884,0.74468533,107050.0,107040.0,1.40951858]
["bitfinex-derivatives","BTCF0:USTF0",1750082905083,0.74468533,107050.0,107040.0,0.62743858]
["bitfinex-derivatives","BTCF0:USTF0",1750082905280,0.74468533,107050.0,107040.0,1.40943858]
["bitfinex-derivatives","BTCF0:USTF0",1750082907789,0.74468533,107050.0,107040.0,0.62743858]
["bitfinex-derivatives","BTCF0:USTF0",1750082907990,0.74468533,107050.0,107040.0,1.40923858]
["bitfinex-derivatives","BTCF0:USTF0",1750082908796,0.74468533,107050.0,107040.0,1.42915858]
["bitfinex-derivatives","BTCF0:USTF0",1750082909990,0.74468533,107050.0,107040.0,0.64743858]
["bitfinex-derivatives","BTCF0:USTF0",1750082910382,0.74468533,107050.0,107040.0,1.42899858]
["bitfinex-derivatives","BTCF0:USTF0",1750082910890,0.74468533,107050.0,107040.0,0.64743858]
["bitfinex-derivatives","BTCF0:USTF0",1750082911190,0.74468533,107050.0,107040.0,1.42899858]
["bitfinex-derivatives","BTCF0:USTF0",1750082911990,0.38388533,107050.0,107040.0,1.42899858]
["bitfinex-derivatives","BTCF0:USTF0",1750082912893,0.74468533,107050.0,107040.0,1.42899858]
["bitfinex-derivatives","BTCF0:USTF0",1750082913993,0.00454003,107050.0,107040.0,2.16914388]
["bitfinex-derivatives","BTCF0:USTF0",1750082914196,0.00454003,107050.0,107040.0,1.78979858]
["bitfinex-derivatives","BTCF0:USTF0",1750082914493,0.00860197,107050.0,107040.0,1.91920422]
["bitfinex-derivatives","BTCF0:USTF0",1750082914690,0.7409453,107070.0,107040.0,2.24611402]
["bitfinex-derivatives","BTCF0:USTF0",1750082914992,0.7409453,107070.0,107060.0,0.1867765]
["bitfinex-derivatives","BTCF0:USTF0",1750082915291,1.2831453,107070.0,107060.0,0.9679765]
["bitfinex-derivatives","BTCF0:USTF0",1750082915486,1.4650453,107070.0,107060.0,0.9679765]
["bitfinex-derivatives","BTCF0:USTF0",1750082915991,1.4690453,107070.0,107060.0,0.9679765]
["bitfinex-derivatives","BTCF0:USTF0",1750082916593,1.0937,107070.0,107060.0,0.9679765]
["bitfinex-derivatives","BTCF0:USTF0",1750082916885,1.4730453,107070.0,107060.0,0.9679765]
["bitfinex-derivatives","BTCF0:USTF0",1750082917091,1.4730453,107070.0,107060.0,1.3045765]
["bitfinex-derivatives","BTCF0:USTF0",1750082917594,1.4730453,107070.0,107060.0,1.39681919]
["bitfinex-derivatives","BTCF0:USTF0",1750082918091,1.4750453,107070.0,107060.0,1.3045765]
["bitfinex-derivatives","BTCF0:USTF0",1750082919694,1.4750453,107070.0,107060.0,1.38060389]
["bitfinex-derivatives","BTCF0:USTF0",1750082921787,1.4750453,107070.0,107060.0,1.21510389]
["bitfinex-derivatives","BTCF0:USTF0",1750082923795,1.4750453,107070.0,107060.0,1.23510389]
["bitfinex-derivatives","BTCF0:USTF0",1750082924997,0.7534453,107070.0,107060.0,1.23510389]
["bitfinex-derivatives","BTCF0:USTF0",1750082925192,1.1142453,107070.0,107060.0,1.23510389]
["bitfinex-derivatives","BTCF0:USTF0",1750082925895,1.1142453,107070.0,107060.0,0.90284389]
["bitfinex-derivatives","BTCF0:USTF0",1750082926091,1.4757044,107070.0,107060.0,1.06316389]
["bitfinex-derivatives","BTCF0:USTF0",1750082926291,1.2889453,107070.0,107060.0,1.06316389]
["bitfinex-derivatives","BTCF0:USTF0",1750082926997,1.4757044,107070.0,107060.0,1.06316389]
["bitfinex-derivatives","BTCF0:USTF0",1750082927299,1.2889453,107070.0,107060.0,1.06316389]
["bitfinex-derivatives","BTCF0:USTF0",1750082927893,1.4749044,107070.0,107060.0,1.06316389]
["bitfinex-derivatives","BTCF0:USTF0",1750082928102,1.4753044,107070.0,107060.0,1.06296389]
["bitfinex-derivatives","BTCF0:USTF0",1750082928496,1.2885453,107070.0,107060.0,1.06296389]
["bitfinex-derivatives","BTCF0:USTF0",1750082929202,1.4753044,107070.0,107060.0,1.06296389]
["bitfinex-derivatives","BTCF0:USTF0",1750082929601,1.47936634,107070.0,107060.0,1.06296389]
["bitfinex-derivatives","BTCF0:USTF0",1750082931604,1.47936634,107070.0,107060.0,0.28280389]
["bitfinex-derivatives","BTCF0:USTF0",1750082931901,1.47936634,107070.0,107060.0,1.06156389]
["bitfinex-derivatives","BTCF0:USTF0",1750082932697,1.29260724,107070.0,107060.0,1.06156389]
["bitfinex-derivatives","BTCF0:USTF0",1750082933005,1.30466634,107070.0,107060.0,1.06156389]
["bitfinex-derivatives","BTCF0:USTF0",1750082933304,1.30466634,107070.0,107060.0,1.40396389]
["bitfinex-derivatives","BTCF0:USTF0",1750082934793,1.30466634,107070.0,107060.0,1.06156389]
["bitfinex-derivatives","BTCF0:USTF0",1750082934996,1.30466634,107070.0,107060.0,0.09602739]
["bitfinex-derivatives","BTCF0:USTF0",1750082935201,0.1867765,107060.0,107050.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1750082935508,1.47653304,107060.0,107050.0,0.87064269]
["bitfinex-derivatives","BTCF0:USTF0",1750082936005,1.47653304,107060.0,107050.0,0.965194]
["bitfinex-derivatives","BTCF0:USTF0",1750082936206,1.47653304,107060.0,107050.0,0.77836]
["bitfinex-derivatives","BTCF0:USTF0",1750082936409,0.186794,107050.0,107040.0,0.37244809]
["bitfinex-derivatives","BTCF0:USTF0",1750082936705,0.1868114,107040.0,107030.0,0.25146272]
["bitfinex-derivatives","BTCF0:USTF0",1750082936916,1.50498997,107040.0,107030.0,0.15884712]
["bitfinex-derivatives","BTCF0:USTF0",1750082937201,2.05044597,107040.0,107030.0,0.77800712]
["bitfinex-derivatives","BTCF0:USTF0",1750082937403,0.01798797,107040.0,107030.0,0.1868289]
["bitfinex-derivatives","BTCF0:USTF0",1750082937606,0.3608,107050.0,107040.0,0.20324464]
["bitfinex-derivatives","BTCF0:USTF0",1750082937798,1.28736639,107050.0,107040.0,0.55914464]
["bitfinex-derivatives","BTCF0:USTF0",1750082937995,1.19397339,107050.0,107030.0,0.40416593]
["bitfinex-derivatives","BTCF0:USTF0",1750082938195,1.19397339,107050.0,107040.0,0.96463849]
["bitfinex-derivatives","BTCF0:USTF0",1750082938196,1.00963929,107050.0,107040.0,0.96463849]
["bitfinex-derivatives","BTCF0:USTF0",1750082938403,1.32336498,107050.0,107040.0,0.96463849]
["bitfinex-derivatives","BTCF0:USTF0",1750082938703,1.09085418,107050.0,107040.0,0.96463849]
["bitfinex-derivatives","BTCF0:USTF0",1750082938910,1.27764808,107050.0,107040.0,0.9649714]
["bitfinex-derivatives","BTCF0:USTF0",1750082939297,1.65699338,107050.0,107040.0,0.9649714]
["bitfinex-derivatives","BTCF0:USTF0",1750082939702,1.65799338,107050.0,107040.0,0.9649714]
["bitfinex-derivatives","BTCF0:USTF0",1750082940309,1.65799338,107050.0,107040.0,0.1868114]
["bitfinex-derivatives","BTCF0:USTF0",1750082940607,0.20474642,107040.0,107030.0,0.39274033]
["bitfinex-derivatives","BTCF0:USTF0",1750082940808,0.20474642,107040.0,107030.0,1.01132742]
["bitfinex-derivatives","BTCF0:USTF0",1750082940809,1.86263702,107040.0,107030.0,1.01132742]
["bitfinex-derivatives","BTCF0:USTF0",1750082941110,1.48329172,107040.0,107030.0,1.01132742]
["bitfinex-derivatives","BTCF0:USTF0",1750082941310,1.48329172,107040.0,107030.0,1.03132742]
["bitfinex-derivatives","BTCF0:USTF0",1750082941610,1.86263702,107040.0,107030.0,1.03132742]
["bitfinex-derivatives","BTCF0:USTF0",1750082941804,1.86263702,107040.0,107030.0,1.03232742]
["bitfinex-derivatives","BTCF0:USTF0",1750082942905,1.86263702,107040.0,107030.0,0.02114003]
["bitfinex-derivatives","BTCF0:USTF0",1750082943099,2.04949302,107040.0,107030.0,0.02114003]
["bitfinex-derivatives","BTCF0:USTF0",1750082943303,2.04949302,107040.0,107030.0,0.63998003]
["bitfinex-derivatives","BTCF0:USTF0",1750082944511,0.1868461,107020.0,107010.0,0.8629969]
["bitfinex-derivatives","BTCF0:USTF0",1750082944711,1.2877914,107020.0,107010.0,1.4817969]
["bitfinex-derivatives","BTCF0:USTF0",1750082944912,1.4755914,107020.0,107010.0,1.4817969]
["bitfinex-derivatives","BTCF0:USTF0",1750082945208,1.8309914,107020.0,107010.0,0.8629969]
["bitfinex-derivatives","BTCF0:USTF0",1750082945416,1.1009453,107020.0,107010.0,1.4817569]
["bitfinex-derivatives","BTCF0:USTF0",1750082945612,1.2877915,107020.0,107010.0,1.8529569]
["bitfinex-derivatives","BTCF0:USTF0",1750082945807,1.2881915,107020.0,107010.0,1.8529569]
["bitfinex-derivatives","BTCF0:USTF0",1750082946208,1.2881915,107020.0,107010.0,1.8569569]
["bitfinex-derivatives","BTCF0:USTF0",1750082946410,0.9088462,107020.0,107010.0,1.8769569]
["bitfinex-derivatives","BTCF0:USTF0",1750082946709,1.2881915,107020.0,107010.0,1.8769569]
["bitfinex-derivatives","BTCF0:USTF0",1750082947811,0.722,107020.0,107010.0,1.8769569]
["bitfinex-derivatives","BTCF0:USTF0",1750082948016,0.722,107020.0,107010.0,2.34974704]
["bitfinex-derivatives","BTCF0:USTF0",1750082948312,0.7216,107020.0,107010.0,2.34974704]
["bitfinex-derivatives","BTCF0:USTF0",1750082948509,0.0004,107020.0,107010.0,2.34974704]
["bitfinex-derivatives","BTCF0:USTF0",1750082948705,0.3612,107020.0,107010.0,2.44198973]
["bitfinex-derivatives","BTCF0:USTF0",1750082949305,0.0004,107020.0,107010.0,2.44198973]
["bitfinex-derivatives","BTCF0:USTF0",1750082950015,0.36094003,107030.0,107020.0,0.1868462]
["bitfinex-derivatives","BTCF0:USTF0",1750082950319,0.54776873,107030.0,107020.0,0.7344462]
["bitfinex-derivatives","BTCF0:USTF0",1750082950614,0.54776873,107030.0,107020.0,0.82789104]
["bitfinex-derivatives","BTCF0:USTF0",1750082951216,0.36094003,107030.0,107020.0,0.82789104]
["bitfinex-derivatives","BTCF0:USTF0",1750082952609,0.92711413,107030.0,107020.0,0.64104484]
["bitfinex-derivatives","BTCF0:USTF0",1750082952807,0.54776883,107030.0,107020.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1750082953116,1.46461413,107030.0,107020.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1750082953707,1.46461413,107030.0,107020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750082953911,1.46461413,107030.0,107020.0,0.62228]
["bitfinex-derivatives","BTCF0:USTF0",1750082954120,1.46461413,107030.0,107020.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1750082955422,1.65148613,107030.0,107020.0,0.61828]
["bitfinex-derivatives","BTCF0:USTF0",1750082956022,1.65548613,107030.0,107020.0,0.61828]
["bitfinex-derivatives","BTCF0:USTF0",1750082956319,1.65748613,107030.0,107020.0,0.8051261]
["bitfinex-derivatives","BTCF0:USTF0",1750082956516,1.10218533,107030.0,107020.0,0.8051261]
["bitfinex-derivatives","BTCF0:USTF0",1750082956716,0.93311393,107030.0,107020.0,0.8051261]
["bitfinex-derivatives","BTCF0:USTF0",1750082956917,0.36694003,107030.0,107020.0,1.1593261]
["bitfinex-derivatives","BTCF0:USTF0",1750082957117,0.36734003,107030.0,107020.0,1.3330261]
["bitfinex-derivatives","BTCF0:USTF0",1750082957325,0.36694003,107030.0,107020.0,1.4919461]
["bitfinex-derivatives","BTCF0:USTF0",1750082957518,0.74668533,107030.0,107020.0,1.4919461]
["bitfinex-derivatives","BTCF0:USTF0",1750082958018,0.36734003,107030.0,107020.0,1.4919461]
["bitfinex-derivatives","BTCF0:USTF0",1750082958218,0.36734003,107030.0,107020.0,1.58538221]
["bitfinex-derivatives","BTCF0:USTF0",1750082958423,0.36294003,107030.0,107020.0,1.58538221]
["bitfinex-derivatives","BTCF0:USTF0",1750082958612,0.36494003,107030.0,107020.0,1.58538221]
["bitfinex-derivatives","BTCF0:USTF0",1750082958814,0.55216853,107030.0,107020.0,1.39853611]
["bitfinex-derivatives","BTCF0:USTF0",1750082959013,0.92951383,107030.0,107020.0,0.62133611]
["bitfinex-derivatives","BTCF0:USTF0",1750082959214,0.92851383,107030.0,107020.0,1.30706]
["bitfinex-derivatives","BTCF0:USTF0",1750082959413,1.10161383,107030.0,107020.0,1.30706]
["bitfinex-derivatives","BTCF0:USTF0",1750082960122,1.10061383,107030.0,107020.0,1.30906]
["bitfinex-derivatives","BTCF0:USTF0",1750082960917,1.10161383,107030.0,107020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750082961113,1.28977577,107030.0,107020.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1750082961417,1.28977577,107030.0,107020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750082961617,1.28977577,107030.0,107020.0,0.77896]
["bitfinex-derivatives","BTCF0:USTF0",1750082962116,1.29177577,107030.0,107020.0,0.77696]
["bitfinex-derivatives","BTCF0:USTF0",1750082962423,0.1868457,107020.0,107010.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1750082962724,0.94492337,107020.0,107010.0,1.3444431]
["bitfinex-derivatives","BTCF0:USTF0",1750082963722,0.37873237,107020.0,107010.0,1.3444431]
["bitfinex-derivatives","BTCF0:USTF0",1750082963916,0.56557807,107020.0,107010.0,1.3444431]
["bitfinex-derivatives","BTCF0:USTF0",1750082964424,0.94492337,107020.0,107010.0,1.3444431]
["bitfinex-derivatives","BTCF0:USTF0",1750082964616,0.94492337,107020.0,107010.0,1.43668579]
["bitfinex-derivatives","BTCF0:USTF0",1750082964815,0.37873237,107020.0,107010.0,1.43668579]
["bitfinex-derivatives","BTCF0:USTF0",1750082965218,0.37873237,107020.0,107010.0,1.3444431]
["bitfinex-derivatives","BTCF0:USTF0",1750082965621,0.94532337,107020.0,107010.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1750082965819,0.94532337,107020.0,107010.0,1.24958269]
["bitfinex-derivatives","BTCF0:USTF0",1750082966024,0.94532337,107020.0,107010.0,1.25158269]
["bitfinex-derivatives","BTCF0:USTF0",1750082966217,0.94532337,107020.0,107010.0,1.16134]
["bitfinex-derivatives","BTCF0:USTF0",1750082966612,0.94532337,107020.0,107010.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1750082966922,0.94532337,107020.0,107010.0,1.15926]
["bitfinex-derivatives","BTCF0:USTF0",1750082967126,1.30242337,107020.0,107010.0,1.15926]
["bitfinex-derivatives","BTCF0:USTF0",1750082968222,1.30242337,107020.0,107010.0,1.3461232]
["bitfinex-derivatives","BTCF0:USTF0",1750082969029,1.30242337,107020.0,107010.0,1.3441232]
["bitfinex-derivatives","BTCF0:USTF0",1750082969218,1.30242337,107020.0,107010.0,1.3440032]
["bitfinex-derivatives","BTCF0:USTF0",1750082969819,1.30242337,107020.0,107010.0,0.5685632]
["bitfinex-derivatives","BTCF0:USTF0",1750082970020,1.30242337,107020.0,107010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750082970230,1.48662337,107020.0,107010.0,0.63732]
["bitfinex-derivatives","BTCF0:USTF0",1750082970626,1.56271271,107020.0,107010.0,0.63732]
["bitfinex-derivatives","BTCF0:USTF0",1750082971432,1.56471271,107020.0,107010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750082971735,1.75160071,107020.0,107010.0,0.63724]
["bitfinex-derivatives","BTCF0:USTF0",1750082972126,0.1868632,107010.0,107000.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750082972325,1.2821085,107010.0,107000.0,0.61734003]
["bitfinex-derivatives","BTCF0:USTF0",1750082972923,1.6614538,107010.0,107000.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750082973232,0.20525907,106990.0,106980.0,0.3449438]
["bitfinex-derivatives","BTCF0:USTF0",1750082973431,1.30620437,106990.0,106980.0,0.96135798]
["bitfinex-derivatives","BTCF0:USTF0",1750082973832,1.66590437,106990.0,106980.0,0.77516]
["bitfinex-derivatives","BTCF0:USTF0",1750082974033,1.66590437,106990.0,106980.0,0.9820755]
["bitfinex-derivatives","BTCF0:USTF0",1750082974229,1.66590437,106990.0,106980.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1750082974436,1.66590437,106990.0,106980.0,0.63708]
["bitfinex-derivatives","BTCF0:USTF0",1750082974638,1.66590437,106990.0,106980.0,0.64108]
["bitfinex-derivatives","BTCF0:USTF0",1750082975538,1.67943961,106990.0,106980.0,0.64104]
["bitfinex-derivatives","BTCF0:USTF0",1750082975835,1.67943961,106990.0,106980.0,0.64404]
["bitfinex-derivatives","BTCF0:USTF0",1750082977333,1.67943961,106990.0,106980.0,0.64408]
["bitfinex-derivatives","BTCF0:USTF0",1750082977538,1.67943961,106990.0,106980.0,0.64396]
["bitfinex-derivatives","BTCF0:USTF0",1750082977939,1.67943961,106990.0,106980.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1750082978138,1.67943961,106990.0,106980.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1750082978339,1.67943961,106990.0,106980.0,0.8309155]
["bitfinex-derivatives","BTCF0:USTF0",1750082978540,1.66590437,106990.0,106980.0,0.8309155]
["bitfinex-derivatives","BTCF0:USTF0",1750082978741,1.66590437,106990.0,106980.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1750082978937,1.66590437,106990.0,106980.0,0.64392]
["bitfinex-derivatives","BTCF0:USTF0",1750082979336,1.67914453,106990.0,106980.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1750082979541,1.67914453,106990.0,106980.0,0.64392]
["bitfinex-derivatives","BTCF0:USTF0",1750082980048,1.67914453,106990.0,106980.0,0.65833151]
["bitfinex-derivatives","BTCF0:USTF0",1750082980248,0.1869155,106980.0,106970.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750082980549,1.4784608,106980.0,106970.0,0.61694003]
["bitfinex-derivatives","BTCF0:USTF0",1750082982047,1.4784608,106980.0,106970.0,0.02014003]
["bitfinex-derivatives","BTCF0:USTF0",1750082982445,1.4784608,106980.0,106970.0,0.63690003]
["bitfinex-derivatives","BTCF0:USTF0",1750082982852,1.4794608,106980.0,106970.0,0.63690003]
["bitfinex-derivatives","BTCF0:USTF0",1750082983752,1.4794608,106980.0,106970.0,0.82383313]
["bitfinex-derivatives","BTCF0:USTF0",1750082983951,1.4794608,106980.0,106970.0,0.81760003]
["bitfinex-derivatives","BTCF0:USTF0",1750082984149,1.4794608,106980.0,106970.0,0.20084003]
["bitfinex-derivatives","BTCF0:USTF0",1750082984645,1.4794608,106980.0,106970.0,0.02014003]
["bitfinex-derivatives","BTCF0:USTF0",1750082984848,1.4794608,106980.0,106970.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750082984849,1.6664208,106980.0,106970.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750082985051,1.6664208,106980.0,106940.0,0.70838]
["bitfinex-derivatives","BTCF0:USTF0",1750082985052,0.1869854,106950.0,106940.0,0.70838]
["bitfinex-derivatives","BTCF0:USTF0",1750082985350,1.2884302,106950.0,106940.0,1.51171565]
["bitfinex-derivatives","BTCF0:USTF0",1750082985651,0.9090849,106950.0,106940.0,1.51171565]
["bitfinex-derivatives","BTCF0:USTF0",1750082986153,1.2884302,106950.0,106940.0,1.52469679]
["bitfinex-derivatives","BTCF0:USTF0",1750082986351,1.2884302,106950.0,106940.0,0.56303139]
["bitfinex-derivatives","BTCF0:USTF0",1750082986552,1.2884302,106950.0,106940.0,1.18255139]
["bitfinex-derivatives","BTCF0:USTF0",1750082986857,1.2884302,106950.0,106940.0,1.18655139]
["bitfinex-derivatives","BTCF0:USTF0",1750082987050,1.2884302,106950.0,106940.0,0.76403545]
["bitfinex-derivatives","BTCF0:USTF0",1750082987252,1.2884302,106950.0,106940.0,1.19061025]
["bitfinex-derivatives","BTCF0:USTF0",1750082987550,1.2884302,106950.0,106940.0,0.57605025]
["bitfinex-derivatives","BTCF0:USTF0",1750082987756,1.2884302,106950.0,106940.0,1.20554416]
["bitfinex-derivatives","BTCF0:USTF0",1750082987942,1.2884302,106950.0,106940.0,0.03897391]
["bitfinex-derivatives","BTCF0:USTF0",1750082988145,1.6535302,106950.0,106940.0,0.65545391]
["bitfinex-derivatives","BTCF0:USTF0",1750082988346,1.6535302,106950.0,106940.0,0.65145391]
["bitfinex-derivatives","BTCF0:USTF0",1750082988550,1.6535302,106950.0,106940.0,0.65351308]
["bitfinex-derivatives","BTCF0:USTF0",1750082988753,1.72738244,106950.0,106940.0,0.65351308]
["bitfinex-derivatives","BTCF0:USTF0",1750082989048,1.72738244,106950.0,106940.0,0.03497713]
["bitfinex-derivatives","BTCF0:USTF0",1750082989049,1.72938244,106950.0,106940.0,0.03497713]
["bitfinex-derivatives","BTCF0:USTF0",1750082989245,1.72938244,106950.0,106940.0,0.65137713]
["bitfinex-derivatives","BTCF0:USTF0",1750082989441,1.72938244,106950.0,106940.0,0.03497713]
["bitfinex-derivatives","BTCF0:USTF0",1750082990053,1.92039845,106950.0,106940.0,0.03297713]
["bitfinex-derivatives","BTCF0:USTF0",1750082990554,1.73744438,106950.0,106940.0,0.03297713]
["bitfinex-derivatives","BTCF0:USTF0",1750082991148,1.56044438,106950.0,106940.0,0.03297713]
["bitfinex-derivatives","BTCF0:USTF0",1750082991454,1.56044438,106950.0,106940.0,0.57947713]
["bitfinex-derivatives","BTCF0:USTF0",1750082991855,1.56084438,106950.0,106940.0,1.19575713]
["bitfinex-derivatives","BTCF0:USTF0",1750082992353,1.56084438,106950.0,106940.0,1.21019636]
["bitfinex-derivatives","BTCF0:USTF0",1750082992648,1.56084438,106950.0,106940.0,0.66365636]
["bitfinex-derivatives","BTCF0:USTF0",1750082992954,1.73624438,106950.0,106940.0,0.66365636]
["bitfinex-derivatives","BTCF0:USTF0",1750082993542,1.73624438,106950.0,106940.0,0.01777316]
["bitfinex-derivatives","BTCF0:USTF0",1750082993742,0.1870376,106910.0,106900.0,4.6875]
["bitfinex-derivatives","BTCF0:USTF0",1750082993953,1.27278386,106910.0,106900.0,5.4040551]
["bitfinex-derivatives","BTCF0:USTF0",1750082994158,1.29076285,106910.0,106900.0,5.217]
["bitfinex-derivatives","BTCF0:USTF0",1750082994360,1.2910126,106910.0,106900.0,5.624055]
["bitfinex-derivatives","BTCF0:USTF0",1750082994552,1.2910126,106910.0,106900.0,5.437]
["bitfinex-derivatives","BTCF0:USTF0",1750082994758,1.2914126,106910.0,106900.0,5.437]
["bitfinex-derivatives","BTCF0:USTF0",1750082995348,2.0149179,106910.0,106900.0,3.56776052]
["bitfinex-derivatives","BTCF0:USTF0",1750082995656,3.06473934,106910.0,106860.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1750082995854,0.9272522,106870.0,106860.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1750082996155,0.9272522,106870.0,106850.0,1.01272]
["bitfinex-derivatives","BTCF0:USTF0",1750082996156,0.1871244,106860.0,106850.0,1.01272]
["bitfinex-derivatives","BTCF0:USTF0",1750082996355,1.00287881,106860.0,106850.0,1.3752]
["bitfinex-derivatives","BTCF0:USTF0",1750082996554,1.00287881,106860.0,106850.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1750082996856,1.00287881,106860.0,106850.0,0.75908]
["bitfinex-derivatives","BTCF0:USTF0",1750082997050,1.00287881,106860.0,106850.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1750082997252,1.00287881,106860.0,106850.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1750082997454,0.1871417,106850.0,106840.0,0.37573596]
["bitfinex-derivatives","BTCF0:USTF0",1750082997654,0.94588853,106850.0,106840.0,1.15202]
["bitfinex-derivatives","BTCF0:USTF0",1750082997947,0.94613828,106850.0,106840.0,1.3391793]
["bitfinex-derivatives","BTCF0:USTF0",1750082998558,0.94613828,106850.0,106840.0,1.5262593]
["bitfinex-derivatives","BTCF0:USTF0",1750082998757,0.94653828,106850.0,106840.0,1.5262593]
["bitfinex-derivatives","BTCF0:USTF0",1750082998948,0.0467899,106840.0,106810.0,0.0468017]
["bitfinex-derivatives","BTCF0:USTF0",1750082999152,0.1872122,106810.0,106800.0,0.4567269]
["bitfinex-derivatives","BTCF0:USTF0",1750082999353,0.92760725,106810.0,106800.0,0.8154069]
["bitfinex-derivatives","BTCF0:USTF0",1750082999557,0.92760725,106810.0,106800.0,1.6516069]
["bitfinex-derivatives","BTCF0:USTF0",1750082999858,0.36104975,106810.0,106800.0,1.0354069]
["bitfinex-derivatives","BTCF0:USTF0",1750083000155,0.92760735,106810.0,106800.0,0.5675]
["bitfinex-derivatives","BTCF0:USTF0",1750083000361,0.92800735,106810.0,106800.0,1.37078]
["bitfinex-derivatives","BTCF0:USTF0",1750083000563,0.92800735,106810.0,106800.0,1.54758]
["bitfinex-derivatives","BTCF0:USTF0",1750083000964,0.92800735,106810.0,106800.0,1.3605]
["bitfinex-derivatives","BTCF0:USTF0",1750083001263,0.92800735,106810.0,106800.0,0.7463]
["bitfinex-derivatives","BTCF0:USTF0",1750083001650,0.92800735,106810.0,106800.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1750083001857,0.90246205,106810.0,106800.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1750083002157,1.28180735,106810.0,106800.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1750083002560,0.92800735,106810.0,106800.0,0.4112298]
["bitfinex-derivatives","BTCF0:USTF0",1750083002757,0.54866205,106810.0,106800.0,0.7740098]
["bitfinex-derivatives","BTCF0:USTF0",1750083002962,0.36104975,106810.0,106800.0,1.5601898]
["bitfinex-derivatives","BTCF0:USTF0",1750083003166,0.36776951,106820.0,106810.0,0.1872122]
["bitfinex-derivatives","BTCF0:USTF0",1750083003463,0.55416421,106820.0,106810.0,1.4933722]
["bitfinex-derivatives","BTCF0:USTF0",1750083003657,0.36736951,106820.0,106810.0,1.4933722]
["bitfinex-derivatives","BTCF0:USTF0",1750083003856,0.01833731,106820.0,106810.0,1.4933722]
["bitfinex-derivatives","BTCF0:USTF0",1750083004053,0.20593201,106820.0,106810.0,1.4933722]
["bitfinex-derivatives","BTCF0:USTF0",1750083004259,0.01833731,106820.0,106810.0,2.3271373]
["bitfinex-derivatives","BTCF0:USTF0",1750083004461,0.45452583,106840.0,106830.0,0.1871772]
["bitfinex-derivatives","BTCF0:USTF0",1750083004462,0.65990315,106840.0,106830.0,0.1871772]
["bitfinex-derivatives","BTCF0:USTF0",1750083004766,0.37914415,106840.0,106830.0,1.1476972]
["bitfinex-derivatives","BTCF0:USTF0",1750083004961,0.37914415,106840.0,106830.0,1.5270425]
["bitfinex-derivatives","BTCF0:USTF0",1750083005169,0.37954415,106840.0,106830.0,1.80484478]
["bitfinex-derivatives","BTCF0:USTF0",1750083005467,0.37954415,106840.0,106830.0,1.59629948]
["bitfinex-derivatives","BTCF0:USTF0",1750083005668,0.37954415,106840.0,106830.0,1.62423497]
["bitfinex-derivatives","BTCF0:USTF0",1750083005961,0.56654593,106850.0,106840.0,0.1871597]
["bitfinex-derivatives","BTCF0:USTF0",1750083006153,0.56654593,106850.0,106840.0,0.75717519]
["bitfinex-derivatives","BTCF0:USTF0",1750083006361,0.01860153,106850.0,106840.0,0.75717519]
["bitfinex-derivatives","BTCF0:USTF0",1750083006556,0.01900153,106850.0,106840.0,0.75717519]
["bitfinex-derivatives","BTCF0:USTF0",1750083006762,0.37940153,106850.0,106840.0,0.75717519]
["bitfinex-derivatives","BTCF0:USTF0",1750083006959,0.01900153,106850.0,106840.0,0.75717519]
["bitfinex-derivatives","BTCF0:USTF0",1750083007168,0.37980153,106850.0,106840.0,0.75717519]
["bitfinex-derivatives","BTCF0:USTF0",1750083007360,0.37940153,106850.0,106840.0,0.75717519]
["bitfinex-derivatives","BTCF0:USTF0",1750083007559,0.94628903,106850.0,106840.0,1.53517519]
["bitfinex-derivatives","BTCF0:USTF0",1750083007759,0.94628903,106850.0,106840.0,1.53717519]
["bitfinex-derivatives","BTCF0:USTF0",1750083008158,0.94628903,106850.0,106840.0,0.57409709]
["bitfinex-derivatives","BTCF0:USTF0",1750083008367,0.94628903,106850.0,106840.0,1.53677709]
["bitfinex-derivatives","BTCF0:USTF0",1750083008560,0.56694373,106850.0,106840.0,1.53677709]
["bitfinex-derivatives","BTCF0:USTF0",1750083008754,0.37980153,106850.0,106840.0,1.53677709]
["bitfinex-derivatives","BTCF0:USTF0",1750083009562,0.37980153,106850.0,106840.0,0.57401739]
["bitfinex-derivatives","BTCF0:USTF0",1750083009763,0.56654373,106850.0,106840.0,0.76117709]
["bitfinex-derivatives","BTCF0:USTF0",1750083009958,0.36094003,106860.0,106850.0,0.1871422]
["bitfinex-derivatives","BTCF0:USTF0",1750083010160,0.36094003,106860.0,106850.0,0.75554866]
["bitfinex-derivatives","BTCF0:USTF0",1750083010360,0.00014003,106860.0,106850.0,1.12119309]
["bitfinex-derivatives","BTCF0:USTF0",1750083010562,0.54806473,106860.0,106850.0,0.74184779]
["bitfinex-derivatives","BTCF0:USTF0",1750083011068,0.36134003,106860.0,106850.0,0.76981447]
["bitfinex-derivatives","BTCF0:USTF0",1750083011470,0.53723545,106860.0,106850.0,0.76981447]
["bitfinex-derivatives","BTCF0:USTF0",1750083011663,0.35011075,106860.0,106850.0,0.76981447]
["bitfinex-derivatives","BTCF0:USTF0",1750083011869,0.35011075,106860.0,106850.0,1.54485447]
["bitfinex-derivatives","BTCF0:USTF0",1750083012968,0.0004,106860.0,106850.0,1.92419977]
["bitfinex-derivatives","BTCF0:USTF0",1750083013167,0.0004,106860.0,106850.0,2.37858521]
["bitfinex-derivatives","BTCF0:USTF0",1750083013369,0.36174003,106870.0,106860.0,0.1871247]
["bitfinex-derivatives","BTCF0:USTF0",1750083013370,0.00014003,106870.0,106860.0,0.1871247]
["bitfinex-derivatives","BTCF0:USTF0",1750083013568,0.37927495,106880.0,106870.0,0.1871072]
["bitfinex-derivatives","BTCF0:USTF0",1750083013868,0.37927495,106880.0,106870.0,0.40215456]
["bitfinex-derivatives","BTCF0:USTF0",1750083014173,0.37927495,106880.0,106870.0,0.74665456]
["bitfinex-derivatives","BTCF0:USTF0",1750083014373,0.37927495,106880.0,106870.0,1.12599986]
["bitfinex-derivatives","BTCF0:USTF0",1750083014570,0.37927495,106880.0,106870.0,1.52149456]
["bitfinex-derivatives","BTCF0:USTF0",1750083014774,0.37967495,106880.0,106870.0,1.52322535]
["bitfinex-derivatives","BTCF0:USTF0",1750083015066,0.56676465,106880.0,106870.0,1.52322535]
["bitfinex-derivatives","BTCF0:USTF0",1750083015662,0.55764267,106880.0,106870.0,1.52322535]
["bitfinex-derivatives","BTCF0:USTF0",1750083016274,0.55764267,106880.0,106870.0,1.52522535]
["bitfinex-derivatives","BTCF0:USTF0",1750083016466,0.37055297,106880.0,106870.0,1.54522535]
["bitfinex-derivatives","BTCF0:USTF0",1750083016869,0.37055297,106880.0,106870.0,1.72282577]
["bitfinex-derivatives","BTCF0:USTF0",1750083017477,0.37055297,106880.0,106870.0,2.10217107]
["bitfinex-derivatives","BTCF0:USTF0",1750083017777,0.37015297,106880.0,106870.0,2.18265819]
["bitfinex-derivatives","BTCF0:USTF0",1750083017973,0.37055297,106880.0,106870.0,1.02847284]
["bitfinex-derivatives","BTCF0:USTF0",1750083018177,0.37080272,106880.0,106870.0,1.80311284]
["bitfinex-derivatives","BTCF0:USTF0",1750083018370,0.37080272,106880.0,106870.0,1.81616019]
["bitfinex-derivatives","BTCF0:USTF0",1750083019470,0.37080272,106880.0,106870.0,1.81564019]
["bitfinex-derivatives","BTCF0:USTF0",1750083019873,0.37080272,106880.0,106870.0,0.85444019]
["bitfinex-derivatives","BTCF0:USTF0",1750083020175,1.32064496,106880.0,106870.0,0.05166574]
["bitfinex-derivatives","BTCF0:USTF0",1750083020478,1.67054496,106880.0,106870.0,0.66898574]
["bitfinex-derivatives","BTCF0:USTF0",1750083020675,1.29119966,106880.0,106870.0,0.66898574]
["bitfinex-derivatives","BTCF0:USTF0",1750083021071,1.67054496,106880.0,106870.0,0.05166574]
["bitfinex-derivatives","BTCF0:USTF0",1750083021370,1.67054496,106880.0,106870.0,0.66862574]
["bitfinex-derivatives","BTCF0:USTF0",1750083021572,1.67722764,106880.0,106870.0,0.66850574]
["bitfinex-derivatives","BTCF0:USTF0",1750083021770,1.67722764,106880.0,106870.0,0.85549294]
["bitfinex-derivatives","BTCF0:USTF0",1750083022577,1.29788234,106880.0,106870.0,0.85549294]
["bitfinex-derivatives","BTCF0:USTF0",1750083022776,1.29788234,106880.0,106870.0,0.85591996]
["bitfinex-derivatives","BTCF0:USTF0",1750083022777,0.91853704,106880.0,106870.0,0.85591996]
["bitfinex-derivatives","BTCF0:USTF0",1750083022978,1.29788234,106880.0,106870.0,0.85591996]
["bitfinex-derivatives","BTCF0:USTF0",1750083023375,1.29788234,106880.0,106870.0,0.23920291]
["bitfinex-derivatives","BTCF0:USTF0",1750083023575,1.29788234,106880.0,106870.0,0.85612291]
["bitfinex-derivatives","BTCF0:USTF0",1750083023976,1.29788234,106880.0,106870.0,0.85212291]
["bitfinex-derivatives","BTCF0:USTF0",1750083024178,1.29788234,106880.0,106870.0,0.66501571]
["bitfinex-derivatives","BTCF0:USTF0",1750083024573,1.29788234,106880.0,106870.0,0.85212291]
["bitfinex-derivatives","BTCF0:USTF0",1750083024775,1.67722764,106880.0,106870.0,0.66501571]
["bitfinex-derivatives","BTCF0:USTF0",1750083025283,1.29179986,106880.0,106870.0,0.66501571]
["bitfinex-derivatives","BTCF0:USTF0",1750083025473,1.29179986,106880.0,106870.0,0.85212291]
["bitfinex-derivatives","BTCF0:USTF0",1750083025674,1.28267614,106880.0,106870.0,0.85214062]
["bitfinex-derivatives","BTCF0:USTF0",1750083026882,1.28267614,106880.0,106870.0,0.85162062]
["bitfinex-derivatives","BTCF0:USTF0",1750083028370,1.28267614,106880.0,106870.0,0.85162022]
["bitfinex-derivatives","BTCF0:USTF0",1750083028574,1.28267614,106880.0,106870.0,0.85162036]
["bitfinex-derivatives","BTCF0:USTF0",1750083028775,0.90293084,106880.0,106870.0,0.85162036]
["bitfinex-derivatives","BTCF0:USTF0",1750083029080,1.28267614,106880.0,106870.0,0.85162036]
["bitfinex-derivatives","BTCF0:USTF0",1750083029279,1.28267614,106880.0,106870.0,0.23522036]
["bitfinex-derivatives","BTCF0:USTF0",1750083029585,1.28267614,106880.0,106870.0,0.85158046]
["bitfinex-derivatives","BTCF0:USTF0",1750083029881,1.66202144,106880.0,106870.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750083030177,0.2806676,106870.0,106860.0,0.8038448]
["bitfinex-derivatives","BTCF0:USTF0",1750083030371,1.4147935,106870.0,106860.0,0.8038448]
["bitfinex-derivatives","BTCF0:USTF0",1750083031170,1.4147935,106870.0,106860.0,0.1871248]
["bitfinex-derivatives","BTCF0:USTF0",1750083031375,0.1871248,106860.0,106850.0,0.85128103]
["bitfinex-derivatives","BTCF0:USTF0",1750083031576,1.0972701,106860.0,106850.0,1.65504103]
["bitfinex-derivatives","BTCF0:USTF0",1750083031777,1.2739701,106860.0,106850.0,1.65504103]
["bitfinex-derivatives","BTCF0:USTF0",1750083031979,1.2739701,106860.0,106850.0,1.67504103]
["bitfinex-derivatives","BTCF0:USTF0",1750083032285,1.2739701,106860.0,106850.0,0.90140103]
["bitfinex-derivatives","BTCF0:USTF0",1750083032484,1.2739701,106860.0,106850.0,0.02014003]
["bitfinex-derivatives","BTCF0:USTF0",1750083032786,1.29191209,106860.0,106850.0,0.63666003]
["bitfinex-derivatives","BTCF0:USTF0",1750083033085,1.29191209,106860.0,106850.0,0.02014003]
["bitfinex-derivatives","BTCF0:USTF0",1750083033388,0.20573939,106840.0,106830.0,0.3909595]
["bitfinex-derivatives","BTCF0:USTF0",1750083033683,1.30668469,106840.0,106830.0,0.77352]
["bitfinex-derivatives","BTCF0:USTF0",1750083033882,0.1871773,106830.0,106820.0,0.8700836]
["bitfinex-derivatives","BTCF0:USTF0",1750083034083,0.7246773,106830.0,106820.0,1.3448749]
["bitfinex-derivatives","BTCF0:USTF0",1750083034286,1.2755226,106830.0,106820.0,1.3448749]
["bitfinex-derivatives","BTCF0:USTF0",1750083034983,0.8961773,106830.0,106820.0,1.3648749]
["bitfinex-derivatives","BTCF0:USTF0",1750083035281,0.5483773,106830.0,106820.0,1.3648749]
["bitfinex-derivatives","BTCF0:USTF0",1750083035487,0.5483773,106830.0,106820.0,1.5428749]
["bitfinex-derivatives","BTCF0:USTF0",1750083035983,0.9277226,106830.0,106820.0,1.5428748]
["bitfinex-derivatives","BTCF0:USTF0",1750083036175,0.5483773,106830.0,106820.0,1.55749414]
["bitfinex-derivatives","BTCF0:USTF0",1750083036377,0.9277226,106830.0,106820.0,1.56149414]
["bitfinex-derivatives","BTCF0:USTF0",1750083036885,0.5669226,106830.0,106820.0,1.56149414]
["bitfinex-derivatives","BTCF0:USTF0",1750083037078,0.5669226,106830.0,106820.0,1.56749414]
["bitfinex-derivatives","BTCF0:USTF0",1750083037480,0.5483773,106830.0,106820.0,1.56749414]
["bitfinex-derivatives","BTCF0:USTF0",1750083037683,0.5483773,106830.0,106820.0,1.56748843]
["bitfinex-derivatives","BTCF0:USTF0",1750083038381,0.53714428,106830.0,106820.0,1.38029363]
["bitfinex-derivatives","BTCF0:USTF0",1750083038577,0.53714428,106830.0,106820.0,1.36568]
["bitfinex-derivatives","BTCF0:USTF0",1750083038880,0.91648958,106830.0,106820.0,0.41890121]
["bitfinex-derivatives","BTCF0:USTF0",1750083039088,0.91648958,106830.0,106820.0,1.03538121]
["bitfinex-derivatives","BTCF0:USTF0",1750083039280,0.53714428,106830.0,106820.0,1.1905749]
["bitfinex-derivatives","BTCF0:USTF0",1750083039486,0.91648958,106830.0,106820.0,1.3776549]
["bitfinex-derivatives","BTCF0:USTF0",1750083039879,0.53714428,106830.0,106820.0,1.3776549]
["bitfinex-derivatives","BTCF0:USTF0",1750083040287,0.91648958,106830.0,106820.0,1.3776549]
["bitfinex-derivatives","BTCF0:USTF0",1750083040581,0.53714428,106830.0,106820.0,1.3776549]
["bitfinex-derivatives","BTCF0:USTF0",1750083040774,0.53714428,106830.0,106820.0,1.1905749]
["bitfinex-derivatives","BTCF0:USTF0",1750083040979,0.53674428,106830.0,106820.0,1.3776549]
["bitfinex-derivatives","BTCF0:USTF0",1750083041185,0.91608958,106830.0,106820.0,1.3776549]
["bitfinex-derivatives","BTCF0:USTF0",1750083041379,0.91608958,106830.0,106820.0,1.5544549]
["bitfinex-derivatives","BTCF0:USTF0",1750083041580,0.53674428,106830.0,106820.0,1.5544549]
["bitfinex-derivatives","BTCF0:USTF0",1750083041889,0.91648958,106830.0,106820.0,1.7114949]
["bitfinex-derivatives","BTCF0:USTF0",1750083042088,1.09578958,106830.0,106820.0,1.7114949]
["bitfinex-derivatives","BTCF0:USTF0",1750083042283,0.91648958,106830.0,106820.0,0.9379749]
["bitfinex-derivatives","BTCF0:USTF0",1750083042586,0.91648958,106830.0,106820.0,1.7114949]
["bitfinex-derivatives","BTCF0:USTF0",1750083043881,0.53714428,106830.0,106820.0,0.7508948]
["bitfinex-derivatives","BTCF0:USTF0",1750083044090,0.91648958,106830.0,106820.0,1.18022]
["bitfinex-derivatives","BTCF0:USTF0",1750083044278,0.53714428,106830.0,106820.0,1.5544948]
["bitfinex-derivatives","BTCF0:USTF0",1750083044480,0.9277226,106830.0,106820.0,1.5544948]
["bitfinex-derivatives","BTCF0:USTF0",1750083044682,0.3612,106830.0,106820.0,1.3674148]
["bitfinex-derivatives","BTCF0:USTF0",1750083044991,0.38031962,106840.0,106830.0,0.1871773]
["bitfinex-derivatives","BTCF0:USTF0",1750083045185,0.38031962,106840.0,106830.0,0.8879973]
["bitfinex-derivatives","BTCF0:USTF0",1750083045490,0.56992873,106860.0,106850.0,0.1871423]
["bitfinex-derivatives","BTCF0:USTF0",1750083045689,0.94927403,106860.0,106850.0,0.9907423]
["bitfinex-derivatives","BTCF0:USTF0",1750083045991,0.94967403,106860.0,106850.0,0.9907423]
["bitfinex-derivatives","BTCF0:USTF0",1750083046283,0.94967403,106860.0,106850.0,1.3474423]
["bitfinex-derivatives","BTCF0:USTF0",1750083046488,0.96212803,106860.0,106850.0,1.3674423]
["bitfinex-derivatives","BTCF0:USTF0",1750083046888,0.96212803,106860.0,106850.0,1.1803]
["bitfinex-derivatives","BTCF0:USTF0",1750083047282,0.96212803,106860.0,106850.0,0.7509223]
["bitfinex-derivatives","BTCF0:USTF0",1750083047477,0.96212803,106860.0,106850.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1750083047783,1.31592803,106860.0,106850.0,0.63652]
["bitfinex-derivatives","BTCF0:USTF0",1750083047981,0.1871423,106850.0,106840.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750083048288,1.30002179,106850.0,106840.0,0.61662003]
["bitfinex-derivatives","BTCF0:USTF0",1750083048784,1.30003005,106850.0,106840.0,0.61662003]
["bitfinex-derivatives","BTCF0:USTF0",1750083049681,1.30003005,106850.0,106840.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750083049876,1.30003005,106850.0,106840.0,0.61666003]
["bitfinex-derivatives","BTCF0:USTF0",1750083050082,1.46953005,106850.0,106840.0,0.61666003]
["bitfinex-derivatives","BTCF0:USTF0",1750083050689,1.4440876,106850.0,106840.0,0.80381983]
["bitfinex-derivatives","BTCF0:USTF0",1750083050884,1.4440876,106850.0,106840.0,0.98271983]
["bitfinex-derivatives","BTCF0:USTF0",1750083050885,1.0647423,106850.0,106840.0,0.98271983]
["bitfinex-derivatives","BTCF0:USTF0",1750083051185,1.0647423,106850.0,106840.0,0.79556003]
["bitfinex-derivatives","BTCF0:USTF0",1750083051186,1.44733735,106850.0,106840.0,0.79556003]
["bitfinex-derivatives","BTCF0:USTF0",1750083051390,1.44733735,106850.0,106840.0,0.36619983]
["bitfinex-derivatives","BTCF0:USTF0",1750083051577,1.44733735,106850.0,106840.0,0.17904003]
["bitfinex-derivatives","BTCF0:USTF0",1750083051780,1.44733735,106850.0,106840.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750083051989,1.45133735,106850.0,106840.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750083053487,0.93453735,106850.0,106840.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750083053791,0.55519205,106850.0,106840.0,0.35624003]
["bitfinex-derivatives","BTCF0:USTF0",1750083053994,0.93493735,106850.0,106840.0,0.35624003]
["bitfinex-derivatives","BTCF0:USTF0",1750083054179,1.11153735,106850.0,106840.0,0.97324003]
["bitfinex-derivatives","BTCF0:USTF0",1750083054486,1.29073735,106850.0,106840.0,0.79604003]
["bitfinex-derivatives","BTCF0:USTF0",1750083055098,1.28673735,106850.0,106840.0,0.61714003]
["bitfinex-derivatives","BTCF0:USTF0",1750083055287,1.28873735,106850.0,106840.0,0.61714003]
["bitfinex-derivatives","BTCF0:USTF0",1750083055487,1.28873735,106850.0,106840.0,0.80430003]
["bitfinex-derivatives","BTCF0:USTF0",1750083055790,0.55319225,106850.0,106840.0,0.72588003]
["bitfinex-derivatives","BTCF0:USTF0",1750083055992,0.19079225,106850.0,106840.0,1.76268395]
["bitfinex-derivatives","BTCF0:USTF0",1750083056287,0.00324975,106850.0,106840.0,1.47926277]
["bitfinex-derivatives","BTCF0:USTF0",1750083056493,0.00364975,106850.0,106840.0,2.25602277]
["bitfinex-derivatives","BTCF0:USTF0",1750083056691,0.36444975,106850.0,106840.0,2.25602277]
["bitfinex-derivatives","BTCF0:USTF0",1750083056892,0.55119225,106850.0,106840.0,2.25602277]
["bitfinex-derivatives","BTCF0:USTF0",1750083057194,0.55159225,106850.0,106840.0,1.09991747]
["bitfinex-derivatives","BTCF0:USTF0",1750083057396,0.36444975,106850.0,106840.0,1.87651747]
["bitfinex-derivatives","BTCF0:USTF0",1750083057592,0.00364975,106850.0,106840.0,1.80237355]
["bitfinex-derivatives","BTCF0:USTF0",1750083057787,0.00264975,106850.0,106840.0,1.89461624]
["bitfinex-derivatives","BTCF0:USTF0",1750083057984,0.00064975,106850.0,106840.0,1.89461624]
["bitfinex-derivatives","BTCF0:USTF0",1750083058395,0.00064975,106850.0,106840.0,1.89449624]
["bitfinex-derivatives","BTCF0:USTF0",1750083058594,0.00064975,106850.0,106840.0,1.87653108]
["bitfinex-derivatives","BTCF0:USTF0",1750083058798,0.00024975,106850.0,106840.0,1.87853108]
["bitfinex-derivatives","BTCF0:USTF0",1750083058990,0.00024975,106850.0,106840.0,1.87817108]
["bitfinex-derivatives","BTCF0:USTF0",1750083059398,0.00024975,106850.0,106840.0,1.87789108]
["bitfinex-derivatives","BTCF0:USTF0",1750083059692,0.00064975,106850.0,106840.0,1.87989108]
["bitfinex-derivatives","BTCF0:USTF0",1750083059992,0.00064975,106850.0,106840.0,2.24069108]
["bitfinex-derivatives","BTCF0:USTF0",1750083060196,0.00064975,106850.0,106840.0,2.54575885]
["bitfinex-derivatives","BTCF0:USTF0",1750083060399,0.00024975,106850.0,106840.0,2.67516449]
["bitfinex-derivatives","BTCF0:USTF0",1750083060602,0.18779225,106850.0,106840.0,2.67516449]
["bitfinex-derivatives","BTCF0:USTF0",1750083060898,0.18779225,106850.0,106840.0,1.93473919]
["bitfinex-derivatives","BTCF0:USTF0",1750083061294,0.18779225,106850.0,106840.0,1.80533355]
["bitfinex-derivatives","BTCF0:USTF0",1750083061595,0.18779225,106850.0,106840.0,1.93469919]
["bitfinex-derivatives","BTCF0:USTF0",1750083061997,0.18779225,106850.0,106840.0,1.15917919]
["bitfinex-derivatives","BTCF0:USTF0",1750083062605,0.92793755,106850.0,106840.0,1.80458857]
["bitfinex-derivatives","BTCF0:USTF0",1750083062790,0.54859225,106850.0,106840.0,1.02902857]
["bitfinex-derivatives","BTCF0:USTF0",1750083062991,0.92793755,106850.0,106840.0,1.61762857]
["bitfinex-derivatives","BTCF0:USTF0",1750083063194,0.54859225,106850.0,106840.0,1.61806857]
["bitfinex-derivatives","BTCF0:USTF0",1750083063391,0.92793755,106850.0,106840.0,0.82332421]
["bitfinex-derivatives","BTCF0:USTF0",1750083063686,0.92793755,106850.0,106840.0,0.64114003]
["bitfinex-derivatives","BTCF0:USTF0",1750083063893,1.27773755,106850.0,106840.0,0.71544421]
["bitfinex-derivatives","BTCF0:USTF0",1750083064093,1.27773755,106850.0,106840.0,0.89844421]
["bitfinex-derivatives","BTCF0:USTF0",1750083064295,1.27773755,106850.0,106840.0,1.08552421]
["bitfinex-derivatives","BTCF0:USTF0",1750083064496,1.27773755,106850.0,106840.0,1.25982421]
["bitfinex-derivatives","BTCF0:USTF0",1750083064696,1.27773755,106850.0,106840.0,1.25782421]
["bitfinex-derivatives","BTCF0:USTF0",1750083064996,0.54859225,106850.0,106840.0,1.25790421]
["bitfinex-derivatives","BTCF0:USTF0",1750083065293,0.54819225,106850.0,106840.0,1.44498421]
["bitfinex-derivatives","BTCF0:USTF0",1750083065496,0.92993755,106850.0,106840.0,1.44498421]
["bitfinex-derivatives","BTCF0:USTF0",1750083065992,0.93399949,106850.0,106840.0,1.44498421]
["bitfinex-derivatives","BTCF0:USTF0",1750083066599,0.93499949,106850.0,106840.0,1.44498421]
["bitfinex-derivatives","BTCF0:USTF0",1750083067398,0.93399949,106850.0,106840.0,1.44498421]
["bitfinex-derivatives","BTCF0:USTF0",1750083067597,0.93199949,106850.0,106840.0,1.44498421]
["bitfinex-derivatives","BTCF0:USTF0",1750083067791,0.93199949,106850.0,106840.0,1.60142421]
["bitfinex-derivatives","BTCF0:USTF0",1750083068796,0.93199949,106850.0,106840.0,0.63882421]
["bitfinex-derivatives","BTCF0:USTF0",1750083068996,0.93199949,106850.0,106840.0,0.82494003]
["bitfinex-derivatives","BTCF0:USTF0",1750083069296,1.28379949,106850.0,106840.0,1.08640421]
["bitfinex-derivatives","BTCF0:USTF0",1750083069798,1.28379949,106850.0,106840.0,1.25820421]
["bitfinex-derivatives","BTCF0:USTF0",1750083069994,0.90445419,106850.0,106840.0,1.25820421]
["bitfinex-derivatives","BTCF0:USTF0",1750083070186,1.28479949,106850.0,106840.0,1.25820421]
["bitfinex-derivatives","BTCF0:USTF0",1750083070596,0.55365419,106850.0,106840.0,1.25820421]
["bitfinex-derivatives","BTCF0:USTF0",1750083070800,0.55325419,106850.0,106840.0,1.43860421]
["bitfinex-derivatives","BTCF0:USTF0",1750083071100,0.93499949,106850.0,106840.0,1.43860421]
["bitfinex-derivatives","BTCF0:USTF0",1750083071601,0.55565419,106850.0,106840.0,1.43860421]
["bitfinex-derivatives","BTCF0:USTF0",1750083071796,0.55565419,106850.0,106840.0,1.59544421]
["bitfinex-derivatives","BTCF0:USTF0",1750083072000,0.93499949,106850.0,106840.0,1.59544421]
["bitfinex-derivatives","BTCF0:USTF0",1750083072196,0.93499949,106850.0,106840.0,1.52114003]
["bitfinex-derivatives","BTCF0:USTF0",1750083074598,0.55565419,106850.0,106840.0,1.52114003]
["bitfinex-derivatives","BTCF0:USTF0",1750083074799,0.00771169,106850.0,106840.0,1.90048533]
["bitfinex-derivatives","BTCF0:USTF0",1750083075103,0.00771169,106850.0,106840.0,2.06842631]
["bitfinex-derivatives","BTCF0:USTF0",1750083075308,0.00731169,106850.0,106840.0,1.99407885]
["bitfinex-derivatives","BTCF0:USTF0",1750083075598,0.3616,106860.0,106850.0,0.1871425]
["bitfinex-derivatives","BTCF0:USTF0",1750083075802,0.3608,106860.0,106850.0,1.20041634]
["bitfinex-derivatives","BTCF0:USTF0",1750083075995,0.3612,106860.0,106850.0,1.20041634]
["bitfinex-derivatives","BTCF0:USTF0",1750083076196,0.3612,106860.0,106850.0,1.21758876]
["bitfinex-derivatives","BTCF0:USTF0",1750083076503,0.01819596,106870.0,106860.0,0.187125]
["bitfinex-derivatives","BTCF0:USTF0",1750083076804,0.37899596,106870.0,106860.0,1.59489767]
["bitfinex-derivatives","BTCF0:USTF0",1750083077304,0.37899596,106870.0,106860.0,2.06782773]
["bitfinex-derivatives","BTCF0:USTF0",1750083077305,0.01819596,106870.0,106860.0,2.06782773]
["bitfinex-derivatives","BTCF0:USTF0",1750083077492,0.00014003,106870.0,106860.0,2.06782773]
["bitfinex-derivatives","BTCF0:USTF0",1750083077696,0.00014003,106870.0,106860.0,1.68848243]
["bitfinex-derivatives","BTCF0:USTF0",1750083078407,0.00014003,106870.0,106860.0,1.68948243]
["bitfinex-derivatives","BTCF0:USTF0",1750083079004,0.00014003,106870.0,106860.0,1.87168243]
["bitfinex-derivatives","BTCF0:USTF0",1750083079503,0.54804753,106870.0,106860.0,1.87268243]
["bitfinex-derivatives","BTCF0:USTF0",1750083079706,0.54844753,106870.0,106860.0,1.87268243]
["bitfinex-derivatives","BTCF0:USTF0",1750083079902,0.54844753,106870.0,106860.0,1.87256243]
["bitfinex-derivatives","BTCF0:USTF0",1750083080204,0.55250947,106870.0,106860.0,1.94682103]
["bitfinex-derivatives","BTCF0:USTF0",1750083080408,0.55250947,106870.0,106860.0,1.85396836]
["bitfinex-derivatives","BTCF0:USTF0",1750083080895,0.93185477,106870.0,106860.0,1.6031836]
["bitfinex-derivatives","BTCF0:USTF0",1750083081101,0.93185477,106870.0,106860.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1750083081408,1.28705477,106870.0,106860.0,0.69432582]
["bitfinex-derivatives","BTCF0:USTF0",1750083081794,1.28705477,106870.0,106860.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1750083082503,1.28805477,106870.0,106860.0,0.61808]
["bitfinex-derivatives","BTCF0:USTF0",1750083082703,1.28905477,106870.0,106860.0,0.61808]
["bitfinex-derivatives","BTCF0:USTF0",1750083082904,1.28905477,106870.0,106860.0,0.805205]
["bitfinex-derivatives","BTCF0:USTF0",1750083083103,1.28905477,106870.0,106860.0,0.87945082]
["bitfinex-derivatives","BTCF0:USTF0",1750083083305,1.28905477,106870.0,106860.0,0.805205]
["bitfinex-derivatives","BTCF0:USTF0",1750083083500,1.28905477,106870.0,106860.0,0.87945082]
["bitfinex-derivatives","BTCF0:USTF0",1750083083700,1.28905477,106870.0,106860.0,0.26137082]
["bitfinex-derivatives","BTCF0:USTF0",1750083084006,1.28905477,106870.0,106860.0,0.69256582]
["bitfinex-derivatives","BTCF0:USTF0",1750083084302,1.28905477,106870.0,106860.0,0.07424582]
["bitfinex-derivatives","BTCF0:USTF0",1750083084507,1.28905477,106870.0,106860.0,0.69180582]
["bitfinex-derivatives","BTCF0:USTF0",1750083084708,1.28905477,106870.0,106860.0,0.61756]
["bitfinex-derivatives","BTCF0:USTF0",1750083085508,1.28905477,106870.0,106860.0,0.804685]
["bitfinex-derivatives","BTCF0:USTF0",1750083086613,1.28905477,106870.0,106860.0,0.61756]
["bitfinex-derivatives","BTCF0:USTF0",1750083086911,1.28905477,106870.0,106860.0,0.804685]
["bitfinex-derivatives","BTCF0:USTF0",1750083087598,1.28905477,106870.0,106860.0,0.187125]
["bitfinex-derivatives","BTCF0:USTF0",1750083087804,0.187125,106860.0,106850.0,0.86032609]
["bitfinex-derivatives","BTCF0:USTF0",1750083088004,1.2932703,106860.0,106850.0,1.66396609]
["bitfinex-derivatives","BTCF0:USTF0",1750083088308,1.2932703,106860.0,106850.0,0.90704989]
["bitfinex-derivatives","BTCF0:USTF0",1750083088510,1.2932703,106860.0,106850.0,1.59799087]
["bitfinex-derivatives","BTCF0:USTF0",1750083088809,0.913925,106860.0,106850.0,1.6179861]
["bitfinex-derivatives","BTCF0:USTF0",1750083089011,0.547925,106860.0,106850.0,1.73284989]
["bitfinex-derivatives","BTCF0:USTF0",1750083089912,0.547925,106860.0,106850.0,1.73300989]
["bitfinex-derivatives","BTCF0:USTF0",1750083090304,0.547925,106860.0,106850.0,1.80834424]
["bitfinex-derivatives","BTCF0:USTF0",1750083091415,0.547925,106860.0,106850.0,2.18768954]
["bitfinex-derivatives","BTCF0:USTF0",1750083091600,0.187525,106860.0,106850.0,1.80834424]
["bitfinex-derivatives","BTCF0:USTF0",1750083091805,0.548325,106860.0,106850.0,1.80834424]
["bitfinex-derivatives","BTCF0:USTF0",1750083092208,0.548325,106860.0,106850.0,1.80810424]
["bitfinex-derivatives","BTCF0:USTF0",1750083092514,0.548325,106860.0,106850.0,1.62097684]
["bitfinex-derivatives","BTCF0:USTF0",1750083092706,0.548325,106860.0,106850.0,1.80811934]
["bitfinex-derivatives","BTCF0:USTF0",1750083092913,0.548325,106860.0,106850.0,1.62097684]
["bitfinex-derivatives","BTCF0:USTF0",1750083093116,0.548325,106860.0,106850.0,1.80811934]
["bitfinex-derivatives","BTCF0:USTF0",1750083093915,0.548325,106860.0,106850.0,1.03399934]
["bitfinex-derivatives","BTCF0:USTF0",1750083094113,0.548325,106860.0,106850.0,1.80811934]
["bitfinex-derivatives","BTCF0:USTF0",1750083094506,0.0004,106860.0,106850.0,2.2810494]
["bitfinex-derivatives","BTCF0:USTF0",1750083094710,0.187525,106860.0,106850.0,1.9017041]
["bitfinex-derivatives","BTCF0:USTF0",1750083094910,0.187125,106860.0,106850.0,1.9017041]
["bitfinex-derivatives","BTCF0:USTF0",1750083095210,0.187525,106860.0,106850.0,1.9017041]
["bitfinex-derivatives","BTCF0:USTF0",1750083095415,0.55238694,106860.0,106850.0,1.80811934]
["bitfinex-derivatives","BTCF0:USTF0",1750083096411,0.36526194,106860.0,106850.0,2.18746464]
["bitfinex-derivatives","BTCF0:USTF0",1750083096607,0.00446194,106860.0,106850.0,2.2810494]
["bitfinex-derivatives","BTCF0:USTF0",1750083096815,0.00406194,106860.0,106850.0,2.2810494]
["bitfinex-derivatives","BTCF0:USTF0",1750083097118,0.00446194,106860.0,106850.0,2.20671505]
["bitfinex-derivatives","BTCF0:USTF0",1750083097316,0.00406194,106860.0,106850.0,1.82736975]
["bitfinex-derivatives","BTCF0:USTF0",1750083097518,0.36526194,106860.0,106850.0,1.90171272]
["bitfinex-derivatives","BTCF0:USTF0",1750083097720,0.55238694,106860.0,106850.0,1.12759272]
["bitfinex-derivatives","BTCF0:USTF0",1750083097904,0.93173224,106860.0,106850.0,1.03400796]
["bitfinex-derivatives","BTCF0:USTF0",1750083098109,0.93173224,106860.0,106850.0,1.80808796]
["bitfinex-derivatives","BTCF0:USTF0",1750083099018,0.93173224,106860.0,106850.0,1.03400796]
["bitfinex-derivatives","BTCF0:USTF0",1750083099315,0.93173224,106860.0,106850.0,1.73374499]
["bitfinex-derivatives","BTCF0:USTF0",1750083099914,0.55238694,106860.0,106850.0,1.73374499]
["bitfinex-derivatives","BTCF0:USTF0",1750083100214,0.93173224,106860.0,106850.0,0.95966499]
["bitfinex-derivatives","BTCF0:USTF0",1750083100416,0.93173224,106860.0,106850.0,1.73374499]
["bitfinex-derivatives","BTCF0:USTF0",1750083100917,0.55238694,106860.0,106850.0,1.73374499]
["bitfinex-derivatives","BTCF0:USTF0",1750083101118,0.93173224,106860.0,106850.0,1.73374499]
["bitfinex-derivatives","BTCF0:USTF0",1750083101309,0.00446194,106860.0,106850.0,1.73374499]
["bitfinex-derivatives","BTCF0:USTF0",1750083101511,0.19158694,106860.0,106850.0,1.80808796]
["bitfinex-derivatives","BTCF0:USTF0",1750083101709,0.55238694,106860.0,106850.0,1.80808796]
["bitfinex-derivatives","BTCF0:USTF0",1750083102007,0.19158694,106860.0,106850.0,1.73374499]
["bitfinex-derivatives","BTCF0:USTF0",1750083102208,0.36526194,106860.0,106850.0,1.73374499]
["bitfinex-derivatives","BTCF0:USTF0",1750083102409,0.36526194,106860.0,106850.0,1.80808796]
["bitfinex-derivatives","BTCF0:USTF0",1750083102819,0.55238694,106860.0,106850.0,1.80808796]
["bitfinex-derivatives","BTCF0:USTF0",1750083103010,0.93173224,106860.0,106850.0,1.73370499]
["bitfinex-derivatives","BTCF0:USTF0",1750083103218,0.93173224,106860.0,106850.0,1.80804796]
["bitfinex-derivatives","BTCF0:USTF0",1750083103910,0.93173224,106860.0,106850.0,1.82655766]
["bitfinex-derivatives","BTCF0:USTF0",1750083104111,0.55238694,106860.0,106850.0,1.82655766]
["bitfinex-derivatives","BTCF0:USTF0",1750083104516,0.93173224,106860.0,106850.0,1.82655766]
["bitfinex-derivatives","BTCF0:USTF0",1750083105314,0.74460724,106860.0,106850.0,1.82655766]
["bitfinex-derivatives","BTCF0:USTF0",1750083105617,0.36526194,106860.0,106850.0,1.82655766]
["bitfinex-derivatives","BTCF0:USTF0",1750083105816,0.36526194,106860.0,106850.0,1.05251766]
["bitfinex-derivatives","BTCF0:USTF0",1750083106018,0.36526194,106860.0,106850.0,1.82655766]
["bitfinex-derivatives","BTCF0:USTF0",1750083106413,0.36526194,106860.0,106850.0,2.29948772]
["bitfinex-derivatives","BTCF0:USTF0",1750083106918,0.36486194,106860.0,106850.0,1.82728975]
["bitfinex-derivatives","BTCF0:USTF0",1750083107219,0.36526194,106860.0,106850.0,1.82728975]
["bitfinex-derivatives","BTCF0:USTF0",1750083108320,0.55238694,106860.0,106850.0,1.92040456]
["bitfinex-derivatives","BTCF0:USTF0",1750083108521,0.36526194,106860.0,106850.0,1.92040456]
["bitfinex-derivatives","BTCF0:USTF0",1750083109021,0.55238694,106860.0,106850.0,1.92040456]
["bitfinex-derivatives","BTCF0:USTF0",1750083109426,0.36526194,106860.0,106850.0,1.92040456]
["bitfinex-derivatives","BTCF0:USTF0",1750083111421,0.36486194,106860.0,106850.0,1.92040456]
["bitfinex-derivatives","BTCF0:USTF0",1750083111724,0.36526194,106860.0,106850.0,1.92040456]
["bitfinex-derivatives","BTCF0:USTF0",1750083111925,0.00446194,106860.0,106850.0,1.92040456]
["bitfinex-derivatives","BTCF0:USTF0",1750083112122,0.00446194,106860.0,106850.0,2.66054986]
["bitfinex-derivatives","BTCF0:USTF0",1750083112323,0.00446194,106860.0,106850.0,2.18808975]
["bitfinex-derivatives","BTCF0:USTF0",1750083112523,0.00446194,106860.0,106850.0,1.82728975]
["bitfinex-derivatives","BTCF0:USTF0",1750083112927,0.00446194,106860.0,106850.0,1.95669539]
["bitfinex-derivatives","BTCF0:USTF0",1750083113515,0.00446194,106860.0,106850.0,2.33604069]
["bitfinex-derivatives","BTCF0:USTF0",1750083113927,0.00406194,106860.0,106850.0,2.33604069]
["bitfinex-derivatives","BTCF0:USTF0",1750083114130,0.00446194,106860.0,106850.0,2.33604069]
["bitfinex-derivatives","BTCF0:USTF0",1750083114428,0.00406194,106860.0,106850.0,2.42916675]
["bitfinex-derivatives","BTCF0:USTF0",1750083114731,0.5486916,106880.0,106860.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1750083114915,0.5478916,106880.0,106870.0,1.78929356]
["bitfinex-derivatives","BTCF0:USTF0",1750083115118,0.9276369,106880.0,106870.0,1.24059356]
["bitfinex-derivatives","BTCF0:USTF0",1750083115323,1.2834369,106880.0,106870.0,0.09312606]
["bitfinex-derivatives","BTCF0:USTF0",1750083115524,1.2834369,106880.0,106870.0,0.70944606]
["bitfinex-derivatives","BTCF0:USTF0",1750083115729,1.2834369,106880.0,106870.0,0.89655356]
["bitfinex-derivatives","BTCF0:USTF0",1750083115929,1.2854369,106880.0,106870.0,0.89655356]
["bitfinex-derivatives","BTCF0:USTF0",1750083116234,1.2854369,106880.0,106870.0,0.87789187]
["bitfinex-derivatives","BTCF0:USTF0",1750083116432,1.2844369,106880.0,106870.0,0.69078437]
["bitfinex-derivatives","BTCF0:USTF0",1750083116634,1.2874369,106880.0,106870.0,0.69078437]
["bitfinex-derivatives","BTCF0:USTF0",1750083116936,0.9090916,106880.0,106870.0,0.87789127]
["bitfinex-derivatives","BTCF0:USTF0",1750083117132,1.2884369,106880.0,106870.0,0.87789127]
["bitfinex-derivatives","BTCF0:USTF0",1750083117523,0.9090899,106880.0,106870.0,1.06497127]
["bitfinex-derivatives","BTCF0:USTF0",1750083117730,0.3662,106880.0,106870.0,1.3455069]
["bitfinex-derivatives","BTCF0:USTF0",1750083117928,0.5528899,106880.0,106870.0,1.3455069]
["bitfinex-derivatives","BTCF0:USTF0",1750083118234,0.3662,106880.0,106870.0,0.7291869]
["bitfinex-derivatives","BTCF0:USTF0",1750083118535,0.0054,106880.0,106870.0,1.97525945]
["bitfinex-derivatives","BTCF0:USTF0",1750083118737,0.0054,106880.0,106870.0,2.12466509]
["bitfinex-derivatives","BTCF0:USTF0",1750083118924,0.005,106880.0,106870.0,2.12466509]
["bitfinex-derivatives","BTCF0:USTF0",1750083119130,0.003,106880.0,106870.0,2.48546509]
["bitfinex-derivatives","BTCF0:USTF0",1750083119333,0.0024,106880.0,106870.0,2.48546509]
["bitfinex-derivatives","BTCF0:USTF0",1750083119737,0.0024,106880.0,106870.0,2.35605945]
["bitfinex-derivatives","BTCF0:USTF0",1750083119940,0.002,106880.0,106870.0,2.37230208]
["bitfinex-derivatives","BTCF0:USTF0",1750083120146,0.0024,106880.0,106870.0,2.55943808]
["bitfinex-derivatives","BTCF0:USTF0",1750083120440,0.0024,106880.0,106870.0,2.68946598]
["bitfinex-derivatives","BTCF0:USTF0",1750083121041,0.55029,106880.0,106870.0,0.98902528]
["bitfinex-derivatives","BTCF0:USTF0",1750083121237,0.9296353,106880.0,106870.0,0.98902528]
["bitfinex-derivatives","BTCF0:USTF0",1750083121543,0.9296353,106880.0,106870.0,1.63138776]
["bitfinex-derivatives","BTCF0:USTF0",1750083121734,0.3632,106880.0,106870.0,1.63138776]
["bitfinex-derivatives","BTCF0:USTF0",1750083121933,0.3632,106880.0,106870.0,1.72495501]
["bitfinex-derivatives","BTCF0:USTF0",1750083122335,0.0024,106880.0,106870.0,1.72495501]
["bitfinex-derivatives","BTCF0:USTF0",1750083122538,0.3628,106880.0,106870.0,1.72495501]
["bitfinex-derivatives","BTCF0:USTF0",1750083122739,0.3628,106880.0,106870.0,2.10430031]
["bitfinex-derivatives","BTCF0:USTF0",1750083122740,0.3632,106880.0,106870.0,2.10430031]
["bitfinex-derivatives","BTCF0:USTF0",1750083122942,0.002,106880.0,106870.0,2.10430031]
["bitfinex-derivatives","BTCF0:USTF0",1750083123242,0.0024,106880.0,106870.0,1.72495501]
["bitfinex-derivatives","BTCF0:USTF0",1750083123832,0.0024,106880.0,106870.0,2.10430031]
["bitfinex-derivatives","BTCF0:USTF0",1750083124338,0.002,106880.0,106870.0,2.10430031]
["bitfinex-derivatives","BTCF0:USTF0",1750083124641,0.0024,106880.0,106870.0,2.10430031]
["bitfinex-derivatives","BTCF0:USTF0",1750083124844,0.002,106880.0,106870.0,2.34671442]
["bitfinex-derivatives","BTCF0:USTF0",1750083125045,0.00606194,106880.0,106870.0,2.72605972]
["bitfinex-derivatives","BTCF0:USTF0",1750083125347,0.00014003,106890.0,106880.0,0.1870901]
["bitfinex-derivatives","BTCF0:USTF0",1750083125546,0.00014003,106890.0,106880.0,1.75459303]
["bitfinex-derivatives","BTCF0:USTF0",1750083125843,0.00094003,106890.0,106880.0,1.75459303]
["bitfinex-derivatives","BTCF0:USTF0",1750083126052,0.00014003,106890.0,106880.0,1.84816028]
["bitfinex-derivatives","BTCF0:USTF0",1750083126532,0.41633157,106910.0,106900.0,0.187055]
["bitfinex-derivatives","BTCF0:USTF0",1750083126733,0.05633157,106910.0,106900.0,1.22123887]
["bitfinex-derivatives","BTCF0:USTF0",1750083126943,0.03741026,106910.0,106900.0,1.79497793]
["bitfinex-derivatives","BTCF0:USTF0",1750083127146,0.03781026,106910.0,106900.0,2.25123642]
["bitfinex-derivatives","BTCF0:USTF0",1750083127340,0.03741026,106910.0,106900.0,2.25123642]
["bitfinex-derivatives","BTCF0:USTF0",1750083127538,0.03781026,106910.0,106900.0,2.25123642]
["bitfinex-derivatives","BTCF0:USTF0",1750083127733,0.03781026,106910.0,106900.0,2.15835879]
["bitfinex-derivatives","BTCF0:USTF0",1750083127940,0.03741026,106910.0,106900.0,2.28826669]
["bitfinex-derivatives","BTCF0:USTF0",1750083128140,0.03781026,106910.0,106900.0,2.25080033]
["bitfinex-derivatives","BTCF0:USTF0",1750083128645,0.04281026,106910.0,106900.0,1.74623879]
["bitfinex-derivatives","BTCF0:USTF0",1750083128946,0.37921989,106930.0,106920.0,0.18702]
["bitfinex-derivatives","BTCF0:USTF0",1750083129242,0.37921989,106930.0,106920.0,1.60016721]
["bitfinex-derivatives","BTCF0:USTF0",1750083129545,0.01881989,106930.0,106920.0,2.61065814]
["bitfinex-derivatives","BTCF0:USTF0",1750083129743,0.01841989,106930.0,106920.0,2.61065814]
["bitfinex-derivatives","BTCF0:USTF0",1750083130040,0.01881989,106930.0,106920.0,2.61065814]
["bitfinex-derivatives","BTCF0:USTF0",1750083130241,0.01881989,106930.0,106920.0,2.23122407]
["bitfinex-derivatives","BTCF0:USTF0",1750083130743,0.01841989,106930.0,106920.0,2.59202407]
["bitfinex-derivatives","BTCF0:USTF0",1750083130937,0.00014003,106940.0,106930.0,0.1870026]
["bitfinex-derivatives","BTCF0:USTF0",1750083131141,0.00014003,106940.0,106930.0,1.56221339]
["bitfinex-derivatives","BTCF0:USTF0",1750083131142,0.00094003,106940.0,106930.0,1.56221339]
["bitfinex-derivatives","BTCF0:USTF0",1750083131440,0.00054003,106940.0,106930.0,1.98645339]
["bitfinex-derivatives","BTCF0:USTF0",1750083131645,0.00054003,106940.0,106930.0,2.07996814]
["bitfinex-derivatives","BTCF0:USTF0",1750083132046,0.00054003,106940.0,106930.0,2.00608265]
["bitfinex-derivatives","BTCF0:USTF0",1750083132249,0.00054003,106940.0,106930.0,1.34986894]
["bitfinex-derivatives","BTCF0:USTF0",1750083132439,0.92767043,106940.0,106930.0,1.68809864]
["bitfinex-derivatives","BTCF0:USTF0",1750083132634,0.00054003,106940.0,106930.0,1.68809864]
["bitfinex-derivatives","BTCF0:USTF0",1750083132839,0.54832513,106940.0,106930.0,0.91945864]
["bitfinex-derivatives","BTCF0:USTF0",1750083133042,0.54832513,106940.0,106930.0,1.69205864]
["bitfinex-derivatives","BTCF0:USTF0",1750083133246,0.54832513,106940.0,106930.0,1.61829735]
["bitfinex-derivatives","BTCF0:USTF0",1750083133642,0.54832513,106940.0,106930.0,1.63829735]
["bitfinex-derivatives","BTCF0:USTF0",1750083134042,0.36134003,106940.0,106930.0,1.63829735]
["bitfinex-derivatives","BTCF0:USTF0",1750083134243,0.36134003,106940.0,106930.0,2.01764265]
["bitfinex-derivatives","BTCF0:USTF0",1750083134445,0.36094003,106940.0,106930.0,2.01764265]
["bitfinex-derivatives","BTCF0:USTF0",1750083134753,0.36134003,106940.0,106930.0,2.01764265]
["bitfinex-derivatives","BTCF0:USTF0",1750083135143,0.00054003,106940.0,106930.0,2.01764265]
["bitfinex-derivatives","BTCF0:USTF0",1750083135348,0.00054003,106940.0,106930.0,2.37844265]
["bitfinex-derivatives","BTCF0:USTF0",1750083135551,0.00054003,106940.0,106930.0,2.01764265]
["bitfinex-derivatives","BTCF0:USTF0",1750083136348,0.18752513,106940.0,106930.0,2.01764265]
["bitfinex-derivatives","BTCF0:USTF0",1750083136553,0.18752513,106940.0,106930.0,2.09227722]
["bitfinex-derivatives","BTCF0:USTF0",1750083136742,0.18752513,106940.0,106930.0,1.71293192]
["bitfinex-derivatives","BTCF0:USTF0",1750083136943,0.00054003,106940.0,106930.0,1.71293192]
["bitfinex-derivatives","BTCF0:USTF0",1750083137143,0.54832513,106940.0,106930.0,1.63813735]
["bitfinex-derivatives","BTCF0:USTF0",1750083137346,0.92002513,106940.0,106930.0,1.63813735]
["bitfinex-derivatives","BTCF0:USTF0",1750083137844,0.73304003,106940.0,106930.0,1.63813735]
["bitfinex-derivatives","BTCF0:USTF0",1750083138548,0.36134003,106940.0,106930.0,2.01748265]
["bitfinex-derivatives","BTCF0:USTF0",1750083139046,0.36134003,106940.0,106930.0,0.86569735]
["bitfinex-derivatives","BTCF0:USTF0",1750083139244,0.36134003,106940.0,106930.0,1.63809735]
["bitfinex-derivatives","BTCF0:USTF0",1750083139553,0.36134003,106940.0,106930.0,0.86569735]
["bitfinex-derivatives","BTCF0:USTF0",1750083139851,0.36134003,106940.0,106930.0,1.63809735]
["bitfinex-derivatives","BTCF0:USTF0",1750083140246,0.36540197,106940.0,106930.0,1.63809735]
["bitfinex-derivatives","BTCF0:USTF0",1750083141449,0.36540197,106940.0,106930.0,1.7128142]
["bitfinex-derivatives","BTCF0:USTF0",1750083142342,0.36540197,106940.0,106930.0,2.0921595]
["bitfinex-derivatives","BTCF0:USTF0",1750083142747,0.00460197,106940.0,106930.0,2.0921595]
["bitfinex-derivatives","BTCF0:USTF0",1750083143356,0.00420197,106940.0,106930.0,2.0921595]
["bitfinex-derivatives","BTCF0:USTF0",1750083143554,0.00420197,106940.0,106930.0,2.4529595]
["bitfinex-derivatives","BTCF0:USTF0",1750083143949,0.00460197,106940.0,106930.0,2.4529595]
["bitfinex-derivatives","BTCF0:USTF0",1750083145460,0.00460197,106940.0,106930.0,2.0736142]
["bitfinex-derivatives","BTCF0:USTF0",1750083145758,0.00460197,106940.0,106930.0,2.4529595]
["bitfinex-derivatives","BTCF0:USTF0",1750083146261,0.00420197,106940.0,106930.0,2.4529595]
["bitfinex-derivatives","BTCF0:USTF0",1750083146664,0.00460197,106940.0,106930.0,0.9404142]
["bitfinex-derivatives","BTCF0:USTF0",1750083146959,0.00460197,106940.0,106930.0,1.7124542]
["bitfinex-derivatives","BTCF0:USTF0",1750083148656,0.00460197,106940.0,106930.0,2.16556079]
["bitfinex-derivatives","BTCF0:USTF0",1750083148965,0.00460197,106940.0,106930.0,1.78613549]
["bitfinex-derivatives","BTCF0:USTF0",1750083149161,0.93173267,106940.0,106930.0,0.11751475]
["bitfinex-derivatives","BTCF0:USTF0",1750083149464,1.52253267,106940.0,106930.0,0.2110029]
["bitfinex-derivatives","BTCF0:USTF0",1750083149660,1.52253267,106940.0,106930.0,0.8263629]
["bitfinex-derivatives","BTCF0:USTF0",1750083149856,1.52253267,106940.0,106930.0,0.2110029]
["bitfinex-derivatives","BTCF0:USTF0",1750083150056,1.52253267,106940.0,106930.0,0.9829629]
["bitfinex-derivatives","BTCF0:USTF0",1750083150467,0.95620197,106940.0,106930.0,0.9829629]
["bitfinex-derivatives","BTCF0:USTF0",1750083150663,1.14318737,106940.0,106930.0,1.1700429]
["bitfinex-derivatives","BTCF0:USTF0",1750083150862,1.14278737,106940.0,106930.0,1.1700429]
["bitfinex-derivatives","BTCF0:USTF0",1750083151062,1.14318737,106940.0,106930.0,0.9829629]
["bitfinex-derivatives","BTCF0:USTF0",1750083152256,0.95620197,106940.0,106930.0,0.9829629]
["bitfinex-derivatives","BTCF0:USTF0",1750083152458,1.14318737,106940.0,106930.0,0.9829629]
["bitfinex-derivatives","BTCF0:USTF0",1750083152960,0.95620197,106940.0,106930.0,0.9829629]
["bitfinex-derivatives","BTCF0:USTF0",1750083153164,0.59540197,106940.0,106930.0,0.9829629]
["bitfinex-derivatives","BTCF0:USTF0",1750083153360,0.39940197,106940.0,106930.0,1.5403429]
["bitfinex-derivatives","BTCF0:USTF0",1750083153563,0.00460197,106940.0,106930.0,1.63385765]
["bitfinex-derivatives","BTCF0:USTF0",1750083153764,0.00420197,106940.0,106930.0,0.86189765]
["bitfinex-derivatives","BTCF0:USTF0",1750083153961,0.00420197,106940.0,106930.0,1.63381765]
["bitfinex-derivatives","BTCF0:USTF0",1750083154156,0.36540197,106940.0,106930.0,1.63381765]
["bitfinex-derivatives","BTCF0:USTF0",1750083155269,0.00460197,106940.0,106930.0,1.63381765]
["bitfinex-derivatives","BTCF0:USTF0",1750083155661,0.36540197,106940.0,106930.0,1.63381765]
["bitfinex-derivatives","BTCF0:USTF0",1750083155861,0.00460197,106940.0,106930.0,1.63381765]
["bitfinex-derivatives","BTCF0:USTF0",1750083156374,0.36540197,106940.0,106930.0,1.63381765]
["bitfinex-derivatives","BTCF0:USTF0",1750083156869,0.55238727,106940.0,106930.0,1.63381765]
["bitfinex-derivatives","BTCF0:USTF0",1750083157070,0.74528727,106940.0,106930.0,0.30451765]
["bitfinex-derivatives","BTCF0:USTF0",1750083157263,1.31093257,106940.0,106930.0,1.1699629]
["bitfinex-derivatives","BTCF0:USTF0",1750083157764,0.74460197,106940.0,106930.0,1.1699629]
["bitfinex-derivatives","BTCF0:USTF0",1750083157968,0.74460197,106940.0,106930.0,1.24372419]
["bitfinex-derivatives","BTCF0:USTF0",1750083158368,0.00460197,106940.0,106930.0,1.73283894]
["bitfinex-derivatives","BTCF0:USTF0",1750083158957,0.5477503,106960.0,106950.0,0.1869678]
["bitfinex-derivatives","BTCF0:USTF0",1750083159164,0.92140055,106960.0,106950.0,0.9593073]
["bitfinex-derivatives","BTCF0:USTF0",1750083159358,1.30074585,106960.0,106950.0,0.6157395]
["bitfinex-derivatives","BTCF0:USTF0",1750083159565,1.30114585,106960.0,106950.0,0.6157395]
["bitfinex-derivatives","BTCF0:USTF0",1750083160672,1.30414585,106960.0,106950.0,0.8027073]
["bitfinex-derivatives","BTCF0:USTF0",1750083161075,1.30714585,106960.0,106950.0,0.8027073]
["bitfinex-derivatives","BTCF0:USTF0",1750083161567,0.92780055,106960.0,106950.0,0.8027073]
["bitfinex-derivatives","BTCF0:USTF0",1750083161775,0.92740055,106960.0,106950.0,0.87646859]
["bitfinex-derivatives","BTCF0:USTF0",1750083162066,0.92780055,106960.0,106950.0,0.87646859]
["bitfinex-derivatives","BTCF0:USTF0",1750083162271,0.74085025,106960.0,106950.0,0.87646859]
["bitfinex-derivatives","BTCF0:USTF0",1750083162971,0.74085025,106960.0,106950.0,1.07596859]
["bitfinex-derivatives","BTCF0:USTF0",1750083163578,0.74085025,106960.0,106950.0,1.26536859]
["bitfinex-derivatives","BTCF0:USTF0",1750083163774,0.74085025,106960.0,106950.0,1.28536859]
["bitfinex-derivatives","BTCF0:USTF0",1750083164171,0.92780055,106960.0,106950.0,1.28536859]
["bitfinex-derivatives","BTCF0:USTF0",1750083164377,0.74085025,106960.0,106950.0,1.47244859]
["bitfinex-derivatives","BTCF0:USTF0",1750083164571,0.36695025,106960.0,106950.0,1.94529115]
["bitfinex-derivatives","BTCF0:USTF0",1750083164778,0.3672,106960.0,106950.0,1.94529115]
["bitfinex-derivatives","BTCF0:USTF0",1750083164973,0.3668,106960.0,106950.0,1.56594585]
["bitfinex-derivatives","BTCF0:USTF0",1750083165475,0.0064,106960.0,106950.0,1.56594585]
["bitfinex-derivatives","BTCF0:USTF0",1750083165677,0.3672,106960.0,106950.0,1.56594585]
["bitfinex-derivatives","BTCF0:USTF0",1750083166077,0.0064,106960.0,106950.0,1.56594585]
["bitfinex-derivatives","BTCF0:USTF0",1750083166376,0.0064,106960.0,106950.0,2.32485921]
["bitfinex-derivatives","BTCF0:USTF0",1750083166772,0.006,106960.0,106950.0,2.32485921]
["bitfinex-derivatives","BTCF0:USTF0",1750083166979,9.336e-05,106970.0,106960.0,0.1869504]
["bitfinex-derivatives","BTCF0:USTF0",1750083166980,0.00089336,106970.0,106960.0,0.1869504]
["bitfinex-derivatives","BTCF0:USTF0",1750083167178,0.00089336,106970.0,106960.0,1.94830436]
["bitfinex-derivatives","BTCF0:USTF0",1750083167574,0.00089336,106970.0,106960.0,2.04179288]
["bitfinex-derivatives","BTCF0:USTF0",1750083167974,9.336e-05,106970.0,106960.0,2.04179288]
["bitfinex-derivatives","BTCF0:USTF0",1750083168180,0.00049336,106970.0,106960.0,2.0533999]
["bitfinex-derivatives","BTCF0:USTF0",1750083168774,0.75967396,106990.0,106980.0,0.1869154]
["bitfinex-derivatives","BTCF0:USTF0",1750083168976,0.37877396,106990.0,106980.0,1.21968409]
["bitfinex-derivatives","BTCF0:USTF0",1750083169179,0.37877396,106990.0,106980.0,1.59555384]
["bitfinex-derivatives","BTCF0:USTF0",1750083169483,0.37917396,106990.0,106980.0,2.25546766]
["bitfinex-derivatives","BTCF0:USTF0",1750083169677,0.01837396,106990.0,106980.0,2.25546766]
["bitfinex-derivatives","BTCF0:USTF0",1750083169879,0.01797396,106990.0,106980.0,2.25946766]
["bitfinex-derivatives","BTCF0:USTF0",1750083170071,0.01837396,106990.0,106980.0,1.88204236]
["bitfinex-derivatives","BTCF0:USTF0",1750083170873,0.01837396,106990.0,106980.0,1.88200236]
["bitfinex-derivatives","BTCF0:USTF0",1750083172482,0.01837396,106990.0,106980.0,1.80791367]
["bitfinex-derivatives","BTCF0:USTF0",1750083172683,0.01837396,106990.0,106980.0,1.80787367]
["bitfinex-derivatives","BTCF0:USTF0",1750083172879,0.01837396,106990.0,106980.0,1.03643367]
["bitfinex-derivatives","BTCF0:USTF0",1750083173090,0.01837396,106990.0,106980.0,1.80787367]
["bitfinex-derivatives","BTCF0:USTF0",1750083174885,0.01837396,106990.0,106980.0,2.18721897]
["bitfinex-derivatives","BTCF0:USTF0",1750083175185,0.01837396,106990.0,106980.0,2.26130766]
["bitfinex-derivatives","BTCF0:USTF0",1750083175382,0.01797396,106990.0,106980.0,2.26130766]
["bitfinex-derivatives","BTCF0:USTF0",1750083175581,0.0008,107000.0,106980.0,2.57537036]
["bitfinex-derivatives","BTCF0:USTF0",1750083175781,0.3608,107010.0,107000.0,0.1868804]
["bitfinex-derivatives","BTCF0:USTF0",1750083175985,0.92668947,107010.0,107000.0,0.1868804]
["bitfinex-derivatives","BTCF0:USTF0",1750083176286,1.27348947,107010.0,107000.0,0.95813015]
["bitfinex-derivatives","BTCF0:USTF0",1750083176493,0.89414417,107010.0,107000.0,0.95813015]
["bitfinex-derivatives","BTCF0:USTF0",1750083176791,0.70728127,107010.0,107000.0,0.95813015]
["bitfinex-derivatives","BTCF0:USTF0",1750083176980,0.70728127,107010.0,107000.0,1.0535105]
["bitfinex-derivatives","BTCF0:USTF0",1750083177190,0.36048127,107010.0,107000.0,1.51724407]
["bitfinex-derivatives","BTCF0:USTF0",1750083177389,0.35968127,107010.0,107000.0,1.87234407]
["bitfinex-derivatives","BTCF0:USTF0",1750083177680,0.73942657,107010.0,107000.0,1.0534305]
["bitfinex-derivatives","BTCF0:USTF0",1750083177874,1.28128957,107010.0,107000.0,0.2825105]
["bitfinex-derivatives","BTCF0:USTF0",1750083178078,1.46678957,107010.0,107000.0,1.0534305]
["bitfinex-derivatives","BTCF0:USTF0",1750083179085,0.90058127,107010.0,107000.0,1.0534305]
["bitfinex-derivatives","BTCF0:USTF0",1750083179483,0.90058127,107010.0,107000.0,1.5842305]
["bitfinex-derivatives","BTCF0:USTF0",1750083180387,1.08744427,107010.0,107000.0,1.7713105]
["bitfinex-derivatives","BTCF0:USTF0",1750083180790,0.90058127,107010.0,107000.0,1.7713105]
["bitfinex-derivatives","BTCF0:USTF0",1750083180987,1.08744427,107010.0,107000.0,1.7713105]
["bitfinex-derivatives","BTCF0:USTF0",1750083181682,1.46678957,107010.0,107000.0,0.4387505]
["bitfinex-derivatives","BTCF0:USTF0",1750083181988,1.46678957,107010.0,107000.0,1.0533105]
["bitfinex-derivatives","BTCF0:USTF0",1750083182886,1.46678957,107010.0,107000.0,0.2825105]
["bitfinex-derivatives","BTCF0:USTF0",1750083183084,1.46678957,107010.0,107000.0,1.0533105]
["bitfinex-derivatives","BTCF0:USTF0",1750083183285,1.08744427,107010.0,107000.0,1.0533105]
["bitfinex-derivatives","BTCF0:USTF0",1750083183484,1.46678957,107010.0,107000.0,1.0533105]
["bitfinex-derivatives","BTCF0:USTF0",1750083184994,1.47085151,107010.0,107000.0,1.0533105]
["bitfinex-derivatives","BTCF0:USTF0",1750083185194,1.47085151,107010.0,107000.0,0.2825105]
["bitfinex-derivatives","BTCF0:USTF0",1750083185499,1.47085151,107010.0,107000.0,1.0532705]
["bitfinex-derivatives","BTCF0:USTF0",1750083185689,0.90464321,107010.0,107000.0,1.0532705]
["bitfinex-derivatives","BTCF0:USTF0",1750083185993,0.71914321,107010.0,107000.0,1.2341705]
["bitfinex-derivatives","BTCF0:USTF0",1750083186188,0.71914321,107010.0,107000.0,1.5893705]
["bitfinex-derivatives","BTCF0:USTF0",1750083186392,0.90600671,107010.0,107000.0,1.5893705]
["bitfinex-derivatives","BTCF0:USTF0",1750083186797,0.90600671,107010.0,107000.0,0.8186105]
["bitfinex-derivatives","BTCF0:USTF0",1750083187002,0.90600671,107010.0,107000.0,1.5893305]
["bitfinex-derivatives","BTCF0:USTF0",1750083187198,0.90600671,107010.0,107000.0,0.8186105]
["bitfinex-derivatives","BTCF0:USTF0",1750083187394,0.55100671,107010.0,107000.0,1.7764105]
["bitfinex-derivatives","BTCF0:USTF0",1750083188502,0.55100671,107010.0,107000.0,1.0056905]
["bitfinex-derivatives","BTCF0:USTF0",1750083188702,1.28985201,107010.0,107000.0,1.0532305]
["bitfinex-derivatives","BTCF0:USTF0",1750083189002,0.91050671,107010.0,107000.0,1.0532305]
["bitfinex-derivatives","BTCF0:USTF0",1750083189301,1.21510027,107010.0,107000.0,1.0532305]
["bitfinex-derivatives","BTCF0:USTF0",1750083190995,1.70659784,107010.0,107000.0,0.0956301]
["bitfinex-derivatives","BTCF0:USTF0",1750083191204,1.51969383,107010.0,107000.0,0.7100701]
["bitfinex-derivatives","BTCF0:USTF0",1750083191595,1.51969383,107010.0,107000.0,0.63468975]
["bitfinex-derivatives","BTCF0:USTF0",1750083191796,1.51969383,107010.0,107000.0,0.02024975]
["bitfinex-derivatives","BTCF0:USTF0",1750083192003,1.21510027,107010.0,107000.0,0.82157085]
["bitfinex-derivatives","BTCF0:USTF0",1750083192203,1.21510027,107010.0,107000.0,0.8218206]
["bitfinex-derivatives","BTCF0:USTF0",1750083193096,1.21510027,107010.0,107000.0,0.8967346]
["bitfinex-derivatives","BTCF0:USTF0",1750083193804,1.51969383,107010.0,107000.0,0.8967346]
["bitfinex-derivatives","BTCF0:USTF0",1750083197105,1.51969383,107010.0,107000.0,0.2822946]
["bitfinex-derivatives","BTCF0:USTF0",1750083197297,1.51969383,107010.0,107000.0,0.8966946]
["bitfinex-derivatives","BTCF0:USTF0",1750083197706,1.21510027,107010.0,107000.0,0.8966946]
["bitfinex-derivatives","BTCF0:USTF0",1750083197903,1.21510027,107010.0,107000.0,0.9704943]
["bitfinex-derivatives","BTCF0:USTF0",1750083198098,0.55100711,107010.0,107000.0,0.9704943]
["bitfinex-derivatives","BTCF0:USTF0",1750083198300,0.55060711,107010.0,107000.0,1.82196786]
["bitfinex-derivatives","BTCF0:USTF0",1750083198501,0.85520067,107010.0,107000.0,1.5173743]
["bitfinex-derivatives","BTCF0:USTF0",1750083198804,0.85520067,107010.0,107000.0,1.6736143]
["bitfinex-derivatives","BTCF0:USTF0",1750083199007,1.21320067,107010.0,107000.0,1.6736143]
["bitfinex-derivatives","BTCF0:USTF0",1750083199907,0.85560067,107010.0,107000.0,1.6736143]
["bitfinex-derivatives","BTCF0:USTF0",1750083200294,0.55100711,107010.0,107000.0,1.6736143]
["bitfinex-derivatives","BTCF0:USTF0",1750083200495,0.4959194,107010.0,107000.0,1.5998146]
["bitfinex-derivatives","BTCF0:USTF0",1750083200701,0.4959194,107010.0,107000.0,1.6736143]
["bitfinex-derivatives","BTCF0:USTF0",1750083200903,0.19092584,107010.0,107000.0,1.6736143]
["bitfinex-derivatives","BTCF0:USTF0",1750083201302,0.19132584,107010.0,107000.0,1.6736143]
["bitfinex-derivatives","BTCF0:USTF0",1750083201504,0.19132584,107010.0,107000.0,1.97820786]
["bitfinex-derivatives","BTCF0:USTF0",1750083201910,0.55212584,107010.0,107000.0,1.97820786]
["bitfinex-derivatives","BTCF0:USTF0",1750083202408,0.55212584,107010.0,107000.0,1.6736143]
["bitfinex-derivatives","BTCF0:USTF0",1750083202607,0.8567194,107010.0,107000.0,1.6736143]
["bitfinex-derivatives","BTCF0:USTF0",1750083203804,0.8567194,107010.0,107000.0,1.4129335]
["bitfinex-derivatives","BTCF0:USTF0",1750083204111,0.8567194,107010.0,107000.0,1.599815]
["bitfinex-derivatives","BTCF0:USTF0",1750083204408,0.55212584,107010.0,107000.0,1.599815]
["bitfinex-derivatives","BTCF0:USTF0",1750083204608,0.8567194,107010.0,107000.0,1.599815]
["bitfinex-derivatives","BTCF0:USTF0",1750083205011,0.00446194,107010.0,107000.0,1.6736147]
["bitfinex-derivatives","BTCF0:USTF0",1750083205400,0.00446194,107010.0,107000.0,2.35866213]
["bitfinex-derivatives","BTCF0:USTF0",1750083205709,0.0008,107020.0,107000.0,2.35866213]
["bitfinex-derivatives","BTCF0:USTF0",1750083205710,0.0008,107020.0,107010.0,0.186864]
["bitfinex-derivatives","BTCF0:USTF0",1750083205904,1.1529286,107050.0,107040.0,0.1868116]
["bitfinex-derivatives","BTCF0:USTF0",1750083205905,1.54663476,107050.0,107040.0,0.1868116]
["bitfinex-derivatives","BTCF0:USTF0",1750083206099,0.551628,107050.0,107040.0,0.87519751]
["bitfinex-derivatives","BTCF0:USTF0",1750083206306,0.5659222,107050.0,107040.0,1.40502726]
["bitfinex-derivatives","BTCF0:USTF0",1750083206510,0.5663221,107050.0,107040.0,1.40502726]
["bitfinex-derivatives","BTCF0:USTF0",1750083206703,0.018728,107050.0,107040.0,1.63551491]
["bitfinex-derivatives","BTCF0:USTF0",1750083206909,0.018328,107050.0,107040.0,2.07042082]
["bitfinex-derivatives","BTCF0:USTF0",1750083207100,0.018728,107050.0,107040.0,2.0889473]
["bitfinex-derivatives","BTCF0:USTF0",1750083207304,0.018328,107050.0,107040.0,1.78435374]
["bitfinex-derivatives","BTCF0:USTF0",1750083207511,0.018328,107050.0,107040.0,2.0889473]
["bitfinex-derivatives","BTCF0:USTF0",1750083207512,0.018728,107050.0,107040.0,2.0889473]
["bitfinex-derivatives","BTCF0:USTF0",1750083207902,0.0004,107050.0,107040.0,2.0889473]
["bitfinex-derivatives","BTCF0:USTF0",1750083208108,0.0004,107050.0,107040.0,2.0909473]
["bitfinex-derivatives","BTCF0:USTF0",1750083208401,0.0004,107050.0,107040.0,2.16478894]
["bitfinex-derivatives","BTCF0:USTF0",1750083208608,0.0004,107050.0,107040.0,2.09215655]
["bitfinex-derivatives","BTCF0:USTF0",1750083208809,0.0004,107050.0,107040.0,1.33978299]
["bitfinex-derivatives","BTCF0:USTF0",1750083209109,0.92836632,107050.0,107040.0,0.60509139]
["bitfinex-derivatives","BTCF0:USTF0",1750083209299,1.28966632,107050.0,107040.0,1.48834135]
["bitfinex-derivatives","BTCF0:USTF0",1750083210005,0.3612,107050.0,107040.0,1.67542135]
["bitfinex-derivatives","BTCF0:USTF0",1750083210408,0.3608,107050.0,107040.0,1.67542135]
["bitfinex-derivatives","BTCF0:USTF0",1750083210611,0.3612,107050.0,107040.0,1.67542135]
["bitfinex-derivatives","BTCF0:USTF0",1750083211110,0.92836632,107050.0,107040.0,0.20906135]
["bitfinex-derivatives","BTCF0:USTF0",1750083211410,0.92836632,107050.0,107040.0,1.16172135]
["bitfinex-derivatives","BTCF0:USTF0",1750083211608,0.92836632,107050.0,107040.0,1.32912135]
["bitfinex-derivatives","BTCF0:USTF0",1750083211805,1.09766632,107050.0,107040.0,1.32904135]
["bitfinex-derivatives","BTCF0:USTF0",1750083212207,0.3612,107050.0,107040.0,1.53278135]
["bitfinex-derivatives","BTCF0:USTF0",1750083212406,0.3612,107050.0,107040.0,1.91315357]
["bitfinex-derivatives","BTCF0:USTF0",1750083212614,0.3612,107050.0,107040.0,1.53278135]
["bitfinex-derivatives","BTCF0:USTF0",1750083213207,0.3612,107050.0,107040.0,0.76270135]
["bitfinex-derivatives","BTCF0:USTF0",1750083213412,0.3608,107050.0,107040.0,1.53278135]
["bitfinex-derivatives","BTCF0:USTF0",1750083213614,0.74157222,107050.0,107040.0,1.53278135]
["bitfinex-derivatives","BTCF0:USTF0",1750083213805,0.74157222,107050.0,107040.0,0.76270135]
["bitfinex-derivatives","BTCF0:USTF0",1750083214012,0.74157222,107050.0,107040.0,1.53274135]
["bitfinex-derivatives","BTCF0:USTF0",1750083214211,0.92836632,107050.0,107040.0,0.76270135]
["bitfinex-derivatives","BTCF0:USTF0",1750083214408,0.92836632,107050.0,107040.0,1.53274135]
["bitfinex-derivatives","BTCF0:USTF0",1750083214606,0.93242826,107050.0,107040.0,1.53274135]
["bitfinex-derivatives","BTCF0:USTF0",1750083215018,0.93242826,107050.0,107040.0,0.22572135]
["bitfinex-derivatives","BTCF0:USTF0",1750083215217,1.63712826,107050.0,107040.0,0.99568135]
["bitfinex-derivatives","BTCF0:USTF0",1750083215419,1.63712826,107050.0,107040.0,1.17408135]
["bitfinex-derivatives","BTCF0:USTF0",1750083215919,1.63712826,107050.0,107040.0,0.40412135]
["bitfinex-derivatives","BTCF0:USTF0",1750083216120,1.63712826,107050.0,107040.0,1.17408135]
["bitfinex-derivatives","BTCF0:USTF0",1750083216620,1.63712826,107050.0,107040.0,0.97898135]
["bitfinex-derivatives","BTCF0:USTF0",1750083217518,1.63712826,107050.0,107040.0,0.20906135]
["bitfinex-derivatives","BTCF0:USTF0",1750083218116,1.63712826,107050.0,107040.0,0.82294135]
["bitfinex-derivatives","BTCF0:USTF0",1750083220014,1.63712826,107050.0,107040.0,0.02224975]
["bitfinex-derivatives","BTCF0:USTF0",1750083220218,0.1868115,107040.0,107030.0,0.28036283]
["bitfinex-derivatives","BTCF0:USTF0",1750083220522,1.0758115,107040.0,107030.0,0.80079523]
["bitfinex-derivatives","BTCF0:USTF0",1750083220721,1.45618372,107040.0,107030.0,0.80079523]
["bitfinex-derivatives","BTCF0:USTF0",1750083221222,0.889,107040.0,107030.0,0.80079523]
["bitfinex-derivatives","BTCF0:USTF0",1750083221415,1.27778382,107040.0,107030.0,0.97199523]
["bitfinex-derivatives","BTCF0:USTF0",1750083221616,1.27778382,107040.0,107030.0,1.14569523]
["bitfinex-derivatives","BTCF0:USTF0",1750083221822,0.5480116,107040.0,107030.0,1.50547523]
["bitfinex-derivatives","BTCF0:USTF0",1750083222023,0.92798382,107040.0,107030.0,1.52547523]
["bitfinex-derivatives","BTCF0:USTF0",1750083222321,0.92838382,107040.0,107030.0,1.52547523]
["bitfinex-derivatives","BTCF0:USTF0",1750083223223,0.5480116,107040.0,107030.0,1.52547523]
["bitfinex-derivatives","BTCF0:USTF0",1750083223417,0.92838382,107040.0,107030.0,1.52547523]
["bitfinex-derivatives","BTCF0:USTF0",1750083225125,0.92838382,107040.0,107030.0,1.52572498]
["bitfinex-derivatives","BTCF0:USTF0",1750083226921,1.10078382,107040.0,107030.0,1.52572498]
["bitfinex-derivatives","BTCF0:USTF0",1750083227917,1.27348382,107040.0,107030.0,1.52572498]
["bitfinex-derivatives","BTCF0:USTF0",1750083228926,0.8931116,107040.0,107030.0,1.52572498]
["bitfinex-derivatives","BTCF0:USTF0",1750083229117,1.27348382,107040.0,107030.0,1.52572498]
["bitfinex-derivatives","BTCF0:USTF0",1750083230822,1.27754576,107040.0,107030.0,1.52572498]
["bitfinex-derivatives","BTCF0:USTF0",1750083231017,1.10484576,107040.0,107030.0,1.52572498]
["bitfinex-derivatives","BTCF0:USTF0",1750083231418,0.55207354,107040.0,107030.0,1.52572498]
["bitfinex-derivatives","BTCF0:USTF0",1750083231620,0.93244576,107040.0,107030.0,1.52572498]
["bitfinex-derivatives","BTCF0:USTF0",1750083232021,0.55207314,107040.0,107030.0,1.52572498]
["bitfinex-derivatives","BTCF0:USTF0",1750083232425,0.36486194,107040.0,107030.0,1.54368135]
["bitfinex-derivatives","BTCF0:USTF0",1750083232622,0.36526194,107040.0,107030.0,1.76368135]
["bitfinex-derivatives","BTCF0:USTF0",1750083232820,0.55167314,107040.0,107030.0,1.76368135]
["bitfinex-derivatives","BTCF0:USTF0",1750083233015,0.36486194,107040.0,107030.0,1.76368135]
["bitfinex-derivatives","BTCF0:USTF0",1750083233418,1.16039232,107040.0,107030.0,0.86022978]
["bitfinex-derivatives","BTCF0:USTF0",1750083233725,1.68279232,107040.0,107030.0,0.82705848]
["bitfinex-derivatives","BTCF0:USTF0",1750083234131,1.37843273,107040.0,107030.0,0.82705848]
["bitfinex-derivatives","BTCF0:USTF0",1750083234321,1.20463273,107040.0,107030.0,1.16265848]
["bitfinex-derivatives","BTCF0:USTF0",1750083234517,1.20463273,107040.0,107030.0,1.40720012]
["bitfinex-derivatives","BTCF0:USTF0",1750083234923,1.20463273,107040.0,107030.0,1.33335848]
["bitfinex-derivatives","BTCF0:USTF0",1750083235121,1.20463273,107040.0,107030.0,1.40720012]
["bitfinex-derivatives","BTCF0:USTF0",1750083235327,1.20463273,107040.0,107030.0,1.33335848]
["bitfinex-derivatives","BTCF0:USTF0",1750083235930,1.20463273,107040.0,107030.0,1.52043848]
["bitfinex-derivatives","BTCF0:USTF0",1750083236832,1.2808084,107040.0,107030.0,1.52043848]
["bitfinex-derivatives","BTCF0:USTF0",1750083237631,1.1104084,107040.0,107030.0,1.52043848]
["bitfinex-derivatives","BTCF0:USTF0",1750083238026,1.1104084,107040.0,107030.0,1.61307087]
["bitfinex-derivatives","BTCF0:USTF0",1750083239827,1.1104084,107040.0,107030.0,1.10706217]
["bitfinex-derivatives","BTCF0:USTF0",1750083240133,1.66804366,107040.0,107030.0,0.65986978]
["bitfinex-derivatives","BTCF0:USTF0",1750083240327,1.85489966,107040.0,107030.0,0.65986978]
["bitfinex-derivatives","BTCF0:USTF0",1750083240725,1.85489966,107040.0,107030.0,0.02638978]
["bitfinex-derivatives","BTCF0:USTF0",1750083240925,1.85489966,107040.0,107030.0,0.66022978]
["bitfinex-derivatives","BTCF0:USTF0",1750083241125,1.4743644,107040.0,107030.0,0.84705818]
["bitfinex-derivatives","BTCF0:USTF0",1750083241326,1.4743644,107040.0,107030.0,0.84305818]
["bitfinex-derivatives","BTCF0:USTF0",1750083241533,1.2875084,107040.0,107030.0,0.65722978]
["bitfinex-derivatives","BTCF0:USTF0",1750083242432,1.66804366,107040.0,107030.0,0.65722978]
["bitfinex-derivatives","BTCF0:USTF0",1750083242636,1.66804366,107040.0,107030.0,0.72930067]
["bitfinex-derivatives","BTCF0:USTF0",1750083242833,1.66804366,107040.0,107030.0,0.65522978]
["bitfinex-derivatives","BTCF0:USTF0",1750083243329,1.2875084,107040.0,107030.0,0.65522978]
["bitfinex-derivatives","BTCF0:USTF0",1750083244835,1.2875084,107040.0,107030.0,0.84205818]
["bitfinex-derivatives","BTCF0:USTF0",1750083245332,1.2875084,107040.0,107030.0,1.02465818]
["bitfinex-derivatives","BTCF0:USTF0",1750083246936,0.9326084,107040.0,107030.0,1.26582907]
["bitfinex-derivatives","BTCF0:USTF0",1750083247135,0.9326084,107040.0,107030.0,1.43352907]
["bitfinex-derivatives","BTCF0:USTF0",1750083247433,0.9322084,107040.0,107030.0,1.54653818]
["bitfinex-derivatives","BTCF0:USTF0",1750083247640,0.9326084,107040.0,107030.0,1.54653818]
["bitfinex-derivatives","BTCF0:USTF0",1750083247833,0.9326084,107040.0,107030.0,1.62060165]
["bitfinex-derivatives","BTCF0:USTF0",1750083248134,1.31314366,107040.0,107030.0,0.09545325]
["bitfinex-derivatives","BTCF0:USTF0",1750083248333,1.66834366,107040.0,107030.0,0.72725325]
["bitfinex-derivatives","BTCF0:USTF0",1750083249635,1.66834366,107040.0,107030.0,0.72741325]
["bitfinex-derivatives","BTCF0:USTF0",1750083249833,1.66834366,107040.0,107030.0,0.09545325]
["bitfinex-derivatives","BTCF0:USTF0",1750083250143,1.66834366,107040.0,107030.0,0.72673325]
["bitfinex-derivatives","BTCF0:USTF0",1750083250336,1.66834366,107040.0,107030.0,0.91356175]
["bitfinex-derivatives","BTCF0:USTF0",1750083250529,1.66834366,107040.0,107030.0,0.09545325]
["bitfinex-derivatives","BTCF0:USTF0",1750083251033,1.66834366,107040.0,107030.0,0.72621325]
["bitfinex-derivatives","BTCF0:USTF0",1750083251436,1.66834366,107040.0,107030.0,0.09545325]
["bitfinex-derivatives","BTCF0:USTF0",1750083251628,1.66834366,107040.0,107030.0,0.72609325]
["bitfinex-derivatives","BTCF0:USTF0",1750083251828,1.66834366,107040.0,107030.0,0.65202978]
["bitfinex-derivatives","BTCF0:USTF0",1750083252235,1.66834366,107040.0,107030.0,0.65182978]
["bitfinex-derivatives","BTCF0:USTF0",1750083252438,0.1868285,107030.0,107020.0,0.70418347]
["bitfinex-derivatives","BTCF0:USTF0",1750083252632,1.4536953,107030.0,107020.0,0.07406347]
["bitfinex-derivatives","BTCF0:USTF0",1750083252830,1.4536953,107030.0,107020.0,0.70386347]
["bitfinex-derivatives","BTCF0:USTF0",1750083255433,1.4536953,107030.0,107020.0,0.8155258]
["bitfinex-derivatives","BTCF0:USTF0",1750083256235,1.4536953,107030.0,107020.0,0.62868]
["bitfinex-derivatives","BTCF0:USTF0",1750083256434,1.4536953,107030.0,107020.0,0.70274347]
["bitfinex-derivatives","BTCF0:USTF0",1750083257034,1.4536953,107030.0,107020.0,0.88958907]
["bitfinex-derivatives","BTCF0:USTF0",1750083258133,1.4536953,107030.0,107020.0,0.8155256]
["bitfinex-derivatives","BTCF0:USTF0",1750083258538,1.4536953,107030.0,107020.0,1.1702256]
["bitfinex-derivatives","BTCF0:USTF0",1750083258838,1.37769773,107030.0,107020.0,0.98338]
["bitfinex-derivatives","BTCF0:USTF0",1750083259238,1.07316004,107030.0,107020.0,1.1702255]
["bitfinex-derivatives","BTCF0:USTF0",1750083259440,1.37769773,107030.0,107020.0,1.1702255]
["bitfinex-derivatives","BTCF0:USTF0",1750083259741,1.37769773,107030.0,107020.0,0.62832]
["bitfinex-derivatives","BTCF0:USTF0",1750083260333,1.38175967,107030.0,107020.0,0.62832]
["bitfinex-derivatives","BTCF0:USTF0",1750083260530,0.1868455,107020.0,107010.0,0.23371563]
["bitfinex-derivatives","BTCF0:USTF0",1750083260730,1.49652088,107020.0,107010.0,0.88863059]
["bitfinex-derivatives","BTCF0:USTF0",1750083260934,1.49652088,107020.0,107010.0,0.26091059]
["bitfinex-derivatives","BTCF0:USTF0",1750083261137,0.186863,107010.0,107000.0,0.57768347]
["bitfinex-derivatives","BTCF0:USTF0",1750083261448,1.33023838,107010.0,107000.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1750083261636,0.1868804,107000.0,106990.0,0.34184003]
["bitfinex-derivatives","BTCF0:USTF0",1750083261839,0.8626723,107000.0,106990.0,1.51268505]
["bitfinex-derivatives","BTCF0:USTF0",1750083262140,0.8626723,107000.0,106990.0,1.32578715]
["bitfinex-derivatives","BTCF0:USTF0",1750083262338,0.8626723,107000.0,106990.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750083262637,0.0467283,106990.0,106970.0,0.07409878]
["bitfinex-derivatives","BTCF0:USTF0",1750083262838,0.1869328,106970.0,106960.0,0.53614063]
["bitfinex-derivatives","BTCF0:USTF0",1750083263143,0.85227049,106970.0,106960.0,1.35022775]
["bitfinex-derivatives","BTCF0:USTF0",1750083263337,1.02877049,106970.0,106960.0,1.35022775]
["bitfinex-derivatives","BTCF0:USTF0",1750083263641,1.02877049,106970.0,106960.0,1.16338063]
["bitfinex-derivatives","BTCF0:USTF0",1750083264137,1.02877049,106970.0,106960.0,0.01564063]
["bitfinex-derivatives","BTCF0:USTF0",1750083264336,1.02877049,106970.0,106950.0,0.72120773]
["bitfinex-derivatives","BTCF0:USTF0",1750083264337,0.1869502,106960.0,106950.0,0.72120773]
["bitfinex-derivatives","BTCF0:USTF0",1750083264534,0.8690366,106960.0,106950.0,0.72108715]
["bitfinex-derivatives","BTCF0:USTF0",1750083264734,0.8690366,106960.0,106950.0,1.53481485]
["bitfinex-derivatives","BTCF0:USTF0",1750083264934,0.94567072,106960.0,106950.0,0.92805485]
["bitfinex-derivatives","BTCF0:USTF0",1750083265439,0.20369891,106960.0,106950.0,0.92805485]
["bitfinex-derivatives","BTCF0:USTF0",1750083265742,0.20369891,106960.0,106950.0,1.72361485]
["bitfinex-derivatives","BTCF0:USTF0",1750083265938,0.20409891,106960.0,106950.0,1.72761485]
["bitfinex-derivatives","BTCF0:USTF0",1750083266133,0.94607072,106960.0,106950.0,0.93805485]
["bitfinex-derivatives","BTCF0:USTF0",1750083266443,0.94607072,106960.0,106950.0,1.72821485]
["bitfinex-derivatives","BTCF0:USTF0",1750083266834,0.94607072,106960.0,106950.0,0.75108715]
["bitfinex-derivatives","BTCF0:USTF0",1750083267033,0.94607072,106960.0,106950.0,1.63831273]
["bitfinex-derivatives","BTCF0:USTF0",1750083267237,0.94607072,106960.0,106950.0,1.37752715]
["bitfinex-derivatives","BTCF0:USTF0",1750083267436,0.94607072,106960.0,106950.0,0.75108715]
["bitfinex-derivatives","BTCF0:USTF0",1750083267732,0.94607072,106960.0,106950.0,1.37724715]
["bitfinex-derivatives","BTCF0:USTF0",1750083267940,0.94607072,106960.0,106950.0,0.21344003]
["bitfinex-derivatives","BTCF0:USTF0",1750083267941,1.32724253,106960.0,106950.0,0.21344003]
["bitfinex-derivatives","BTCF0:USTF0",1750083268136,1.66794253,106960.0,106950.0,0.83936003]
["bitfinex-derivatives","BTCF0:USTF0",1750083268336,1.28677072,106960.0,106950.0,0.83936003]
["bitfinex-derivatives","BTCF0:USTF0",1750083268542,0.94607072,106960.0,106950.0,1.00746003]
["bitfinex-derivatives","BTCF0:USTF0",1750083268841,0.94567072,106960.0,106950.0,1.19442773]
["bitfinex-derivatives","BTCF0:USTF0",1750083269041,0.94607072,106960.0,106950.0,1.19442773]
["bitfinex-derivatives","BTCF0:USTF0",1750083269637,0.94607072,106960.0,106950.0,1.38127485]
["bitfinex-derivatives","BTCF0:USTF0",1750083272347,0.94567072,106960.0,106950.0,1.38127485]
["bitfinex-derivatives","BTCF0:USTF0",1750083272650,0.94607072,106960.0,106950.0,1.38127485]
["bitfinex-derivatives","BTCF0:USTF0",1750083272846,0.94567072,106960.0,106950.0,1.38127485]
["bitfinex-derivatives","BTCF0:USTF0",1750083273050,0.94607072,106960.0,106950.0,1.38127485]
["bitfinex-derivatives","BTCF0:USTF0",1750083273741,0.75872052,106960.0,106950.0,1.38127485]
["bitfinex-derivatives","BTCF0:USTF0",1750083274243,0.94607072,106960.0,106950.0,1.38127485]
["bitfinex-derivatives","BTCF0:USTF0",1750083275450,0.95013266,106960.0,106950.0,1.54439485]
["bitfinex-derivatives","BTCF0:USTF0",1750083278052,0.95013266,106960.0,106950.0,1.54015485]
["bitfinex-derivatives","BTCF0:USTF0",1750083278243,0.76318246,106960.0,106950.0,1.54015485]
["bitfinex-derivatives","BTCF0:USTF0",1750083278639,0.95013266,106960.0,106950.0,1.54015485]
["bitfinex-derivatives","BTCF0:USTF0",1750083279049,0.38201065,106960.0,106950.0,1.54015485]
["bitfinex-derivatives","BTCF0:USTF0",1750083279252,0.02081065,106960.0,106950.0,1.54015485]
["bitfinex-derivatives","BTCF0:USTF0",1750083279440,0.02121065,106960.0,106950.0,1.54015485]
["bitfinex-derivatives","BTCF0:USTF0",1750083281456,0.95013266,106960.0,106950.0,0.75535475]
["bitfinex-derivatives","BTCF0:USTF0",1750083281652,1.33130447,106960.0,106950.0,0.56850763]
["bitfinex-derivatives","BTCF0:USTF0",1750083281855,1.33130447,106960.0,106950.0,1.18830763]
["bitfinex-derivatives","BTCF0:USTF0",1750083282055,1.51150447,106960.0,106950.0,1.00134003]
["bitfinex-derivatives","BTCF0:USTF0",1750083282247,1.13033266,106960.0,106950.0,1.00118003]
["bitfinex-derivatives","BTCF0:USTF0",1750083282447,1.69320447,106960.0,106950.0,0.64978003]
["bitfinex-derivatives","BTCF0:USTF0",1750083282748,1.69320447,106960.0,106950.0,0.64966003]
["bitfinex-derivatives","BTCF0:USTF0",1750083283555,1.69320447,106960.0,106950.0,0.83650715]
["bitfinex-derivatives","BTCF0:USTF0",1750083284052,1.69320447,106960.0,106950.0,0.64962003]
["bitfinex-derivatives","BTCF0:USTF0",1750083285048,1.69320447,106960.0,106950.0,0.64918003]
["bitfinex-derivatives","BTCF0:USTF0",1750083285258,1.69320447,106960.0,106950.0,0.03014003]
["bitfinex-derivatives","BTCF0:USTF0",1750083285454,1.69320447,106960.0,106950.0,0.64878003]
["bitfinex-derivatives","BTCF0:USTF0",1750083288460,1.31203266,106960.0,106950.0,0.83574763]
["bitfinex-derivatives","BTCF0:USTF0",1750083288656,0.95013266,106960.0,106950.0,1.20154763]
["bitfinex-derivatives","BTCF0:USTF0",1750083289358,0.95013266,106960.0,106950.0,0.58290763]
["bitfinex-derivatives","BTCF0:USTF0",1750083289660,0.95013266,106960.0,106950.0,1.19990763]
["bitfinex-derivatives","BTCF0:USTF0",1750083290456,0.20816085,106960.0,106950.0,1.38675475]
["bitfinex-derivatives","BTCF0:USTF0",1750083290962,0.20776085,106960.0,106950.0,1.38675475]
["bitfinex-derivatives","BTCF0:USTF0",1750083291145,0.20816085,106960.0,106950.0,1.38675475]
["bitfinex-derivatives","BTCF0:USTF0",1750083291350,0.95013266,106960.0,106950.0,1.38675475]
["bitfinex-derivatives","BTCF0:USTF0",1750083291754,0.95013266,106960.0,106950.0,1.40525678]
["bitfinex-derivatives","BTCF0:USTF0",1750083292261,0.95013266,106960.0,106950.0,1.47897349]
["bitfinex-derivatives","BTCF0:USTF0",1750083292450,0.56896085,106960.0,106950.0,1.47897349]
["bitfinex-derivatives","BTCF0:USTF0",1750083292652,0.95013266,106960.0,106950.0,1.40525678]
["bitfinex-derivatives","BTCF0:USTF0",1750083293557,0.56896085,106960.0,106950.0,1.40525678]
["bitfinex-derivatives","BTCF0:USTF0",1750083293760,0.97518377,106960.0,106950.0,1.40525678]
["bitfinex-derivatives","BTCF0:USTF0",1750083294660,0.42743357,106960.0,106950.0,1.40525678]
["bitfinex-derivatives","BTCF0:USTF0",1750083294861,0.40238246,106960.0,106950.0,1.40525678]
["bitfinex-derivatives","BTCF0:USTF0",1750083295062,0.20816075,106960.0,106950.0,1.47897349]
["bitfinex-derivatives","BTCF0:USTF0",1750083295355,0.02081065,106960.0,106950.0,1.40525678]
["bitfinex-derivatives","BTCF0:USTF0",1750083295554,0.02081065,106960.0,106950.0,1.87372585]
["bitfinex-derivatives","BTCF0:USTF0",1750083295759,0.0008,106970.0,106960.0,0.1869501]
["bitfinex-derivatives","BTCF0:USTF0",1750083296058,0.65774894,106980.0,106970.0,0.37377972]
["bitfinex-derivatives","BTCF0:USTF0",1750083296259,0.65774894,106980.0,106970.0,0.44799489]
["bitfinex-derivatives","BTCF0:USTF0",1750083296561,0.37735914,106980.0,106970.0,0.44799489]
["bitfinex-derivatives","BTCF0:USTF0",1750083296761,0.36094003,106980.0,106970.0,0.44799489]
["bitfinex-derivatives","BTCF0:USTF0",1750083297060,0.36134003,106980.0,106970.0,0.44799489]
["bitfinex-derivatives","BTCF0:USTF0",1750083297253,0.36134003,106980.0,106970.0,0.37577972]
["bitfinex-derivatives","BTCF0:USTF0",1750083297455,0.36134003,106980.0,106970.0,0.44999489]
["bitfinex-derivatives","BTCF0:USTF0",1750083297655,0.54825523,106980.0,106970.0,0.44999489]
["bitfinex-derivatives","BTCF0:USTF0",1750083297856,0.36134003,106980.0,106970.0,0.4683619]
["bitfinex-derivatives","BTCF0:USTF0",1750083298757,0.56862704,106980.0,106970.0,1.2625219]
["bitfinex-derivatives","BTCF0:USTF0",1750083298962,0.38171184,106980.0,106970.0,1.4368219]
["bitfinex-derivatives","BTCF0:USTF0",1750083299356,0.56862704,106980.0,106970.0,1.4368219]
["bitfinex-derivatives","BTCF0:USTF0",1750083299965,0.92942704,106980.0,106970.0,1.4368219]
["bitfinex-derivatives","BTCF0:USTF0",1750083300259,0.92942704,106980.0,106970.0,0.4767293]
["bitfinex-derivatives","BTCF0:USTF0",1750083300461,0.54825523,106980.0,106970.0,1.36252683]
["bitfinex-derivatives","BTCF0:USTF0",1750083300656,0.92942704,106980.0,106970.0,0.58944683]
["bitfinex-derivatives","BTCF0:USTF0",1750083300856,0.92942704,106980.0,106970.0,1.26137499]
["bitfinex-derivatives","BTCF0:USTF0",1750083301056,1.28822704,106980.0,106970.0,1.26137499]
["bitfinex-derivatives","BTCF0:USTF0",1750083301456,1.28822704,106980.0,106970.0,1.26037499]
["bitfinex-derivatives","BTCF0:USTF0",1750083301656,1.28822704,106980.0,106970.0,1.26337499]
["bitfinex-derivatives","BTCF0:USTF0",1750083301855,1.28822704,106980.0,106970.0,1.26137499]
["bitfinex-derivatives","BTCF0:USTF0",1750083302058,1.28822704,106980.0,106970.0,1.26537499]
["bitfinex-derivatives","BTCF0:USTF0",1750083302258,1.28822704,106980.0,106970.0,1.07844229]
["bitfinex-derivatives","BTCF0:USTF0",1750083302459,1.28822704,106980.0,106970.0,1.06114229]
["bitfinex-derivatives","BTCF0:USTF0",1750083302665,1.47062704,106980.0,106970.0,0.98692712]
["bitfinex-derivatives","BTCF0:USTF0",1750083302959,1.08945523,106980.0,106970.0,1.24807499]
["bitfinex-derivatives","BTCF0:USTF0",1750083303160,0.18745523,106980.0,106970.0,1.24807499]
["bitfinex-derivatives","BTCF0:USTF0",1750083303360,0.18705523,106980.0,106970.0,1.24807499]
["bitfinex-derivatives","BTCF0:USTF0",1750083303666,0.18745523,106980.0,106970.0,1.24807499]
["bitfinex-derivatives","BTCF0:USTF0",1750083303861,0.54825523,106980.0,106970.0,0.47499499]
["bitfinex-derivatives","BTCF0:USTF0",1750083304062,0.92942704,106980.0,106970.0,1.24103499]
["bitfinex-derivatives","BTCF0:USTF0",1750083304258,0.92942704,106980.0,106970.0,1.24203499]
["bitfinex-derivatives","BTCF0:USTF0",1750083304764,0.92942704,106980.0,106970.0,1.24403499]
["bitfinex-derivatives","BTCF0:USTF0",1750083304959,0.93348898,106980.0,106970.0,1.24403499]
["bitfinex-derivatives","BTCF0:USTF0",1750083305158,0.93348898,106980.0,106970.0,1.24503499]
["bitfinex-derivatives","BTCF0:USTF0",1750083307260,0.93348898,106980.0,106970.0,0.47199499]
["bitfinex-derivatives","BTCF0:USTF0",1750083307565,1.09988898,106980.0,106970.0,1.17077982]
["bitfinex-derivatives","BTCF0:USTF0",1750083307861,1.44348898,106980.0,106970.0,0.21084712]
["bitfinex-derivatives","BTCF0:USTF0",1750083308066,1.44348898,106980.0,106970.0,0.98380712]
["bitfinex-derivatives","BTCF0:USTF0",1750083308267,1.44348898,106980.0,106970.0,0.82680712]
["bitfinex-derivatives","BTCF0:USTF0",1750083308461,1.44348898,106980.0,106970.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1750083308767,1.44348898,106980.0,106960.0,0.44356397]
["bitfinex-derivatives","BTCF0:USTF0",1750083308768,0.1869327,106970.0,106960.0,0.07421517]
["bitfinex-derivatives","BTCF0:USTF0",1750083308952,0.77604747,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750083309153,0.1869502,106960.0,106950.0,0.53029463]
["bitfinex-derivatives","BTCF0:USTF0",1750083309357,0.1869502,106960.0,106950.0,1.33310175]
["bitfinex-derivatives","BTCF0:USTF0",1750083309358,0.9085502,106960.0,106950.0,1.33310175]
["bitfinex-derivatives","BTCF0:USTF0",1750083309557,0.1869502,106960.0,106950.0,1.33310175]
["bitfinex-derivatives","BTCF0:USTF0",1750083310462,0.92892201,106960.0,106950.0,1.25888658]
["bitfinex-derivatives","BTCF0:USTF0",1750083310657,0.92892201,106960.0,106950.0,1.33292499]
["bitfinex-derivatives","BTCF0:USTF0",1750083310965,0.92892201,106960.0,106950.0,1.27888658]
["bitfinex-derivatives","BTCF0:USTF0",1750083311561,0.92892201,106960.0,106950.0,1.28688658]
["bitfinex-derivatives","BTCF0:USTF0",1750083312370,0.5477502,106960.0,106950.0,1.28688658]
["bitfinex-derivatives","BTCF0:USTF0",1750083312668,0.5481502,106960.0,106950.0,1.28688658]
["bitfinex-derivatives","BTCF0:USTF0",1750083313263,0.5481502,106960.0,106950.0,1.46878658]
["bitfinex-derivatives","BTCF0:USTF0",1750083313664,0.5481502,106960.0,106950.0,1.64888658]
["bitfinex-derivatives","BTCF0:USTF0",1750083313857,0.92932201,106960.0,106950.0,1.36844918]
["bitfinex-derivatives","BTCF0:USTF0",1750083314056,1.31049382,106960.0,106950.0,0.55388715]
["bitfinex-derivatives","BTCF0:USTF0",1750083314262,1.11352201,106960.0,106950.0,1.24384556]
["bitfinex-derivatives","BTCF0:USTF0",1750083314564,1.49469382,106960.0,106950.0,0.10217844]
["bitfinex-derivatives","BTCF0:USTF0",1750083315070,1.68168582,106960.0,106950.0,0.64406003]
["bitfinex-derivatives","BTCF0:USTF0",1750083315367,1.68168582,106960.0,106950.0,0.02814003]
["bitfinex-derivatives","BTCF0:USTF0",1750083315567,1.68168582,106960.0,106950.0,0.64406003]
["bitfinex-derivatives","BTCF0:USTF0",1750083317471,1.68168582,106960.0,106950.0,0.02814003]
["bitfinex-derivatives","BTCF0:USTF0",1750083317661,0.1869851,106940.0,106930.0,0.58315669]
["bitfinex-derivatives","BTCF0:USTF0",1750083317975,1.29025641,106940.0,106930.0,0.49441369]
["bitfinex-derivatives","BTCF0:USTF0",1750083318168,1.45585641,106940.0,106930.0,1.11033369]
["bitfinex-derivatives","BTCF0:USTF0",1750083318469,1.45585641,106940.0,106930.0,0.49441369]
["bitfinex-derivatives","BTCF0:USTF0",1750083318666,1.45585641,106940.0,106930.0,0.87684534]
["bitfinex-derivatives","BTCF0:USTF0",1750083319062,1.45585641,106940.0,106930.0,0.87700082]
["bitfinex-derivatives","BTCF0:USTF0",1750083319262,1.45585641,106940.0,106930.0,0.88200082]
["bitfinex-derivatives","BTCF0:USTF0",1750083319768,1.45585641,106940.0,106930.0,0.07907822]
["bitfinex-derivatives","BTCF0:USTF0",1750083319965,1.45585641,106940.0,106930.0,0.69495822]
["bitfinex-derivatives","BTCF0:USTF0",1750083320167,1.45585641,106940.0,106930.0,0.07907822]
["bitfinex-derivatives","BTCF0:USTF0",1750083320370,1.45585641,106940.0,106930.0,0.26608082]
["bitfinex-derivatives","BTCF0:USTF0",1750083320561,1.45585641,106940.0,106930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750083320957,1.64288841,106940.0,106930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750083321259,1.64695035,106940.0,106930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750083322064,1.64795035,106940.0,106930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750083322269,0.1870026,106930.0,106920.0,0.89658823]
["bitfinex-derivatives","BTCF0:USTF0",1750083322464,0.92897441,106930.0,106920.0,1.08343535]
["bitfinex-derivatives","BTCF0:USTF0",1750083322671,0.92897441,106930.0,106920.0,1.59993535]
["bitfinex-derivatives","BTCF0:USTF0",1750083322865,0.92922416,106930.0,106920.0,1.59993535]
["bitfinex-derivatives","BTCF0:USTF0",1750083323067,0.92922416,106930.0,106920.0,1.16312725]
["bitfinex-derivatives","BTCF0:USTF0",1750083323266,1.11012416,106930.0,106920.0,0.98992725]
["bitfinex-derivatives","BTCF0:USTF0",1750083323468,1.11012416,106930.0,106920.0,1.00992725]
["bitfinex-derivatives","BTCF0:USTF0",1750083323469,1.11052416,106930.0,106920.0,1.00992725]
["bitfinex-derivatives","BTCF0:USTF0",1750083323666,0.90165235,106930.0,106920.0,1.00992725]
["bitfinex-derivatives","BTCF0:USTF0",1750083323868,1.28282416,106930.0,106920.0,1.00992725]
["bitfinex-derivatives","BTCF0:USTF0",1750083324071,1.28282416,106930.0,106920.0,0.39400725]
["bitfinex-derivatives","BTCF0:USTF0",1750083324259,1.28282416,106930.0,106920.0,1.00992725]
["bitfinex-derivatives","BTCF0:USTF0",1750083324465,1.28282416,106930.0,106920.0,1.18312725]
["bitfinex-derivatives","BTCF0:USTF0",1750083324964,1.28382416,106930.0,106920.0,1.18308725]
["bitfinex-derivatives","BTCF0:USTF0",1750083325163,1.28382416,106930.0,106920.0,1.35328725]
["bitfinex-derivatives","BTCF0:USTF0",1750083326472,1.28382416,106930.0,106920.0,0.02014003]
["bitfinex-derivatives","BTCF0:USTF0",1750083326668,0.1870376,106910.0,106900.0,1.3068351]
["bitfinex-derivatives","BTCF0:USTF0",1750083326871,1.29005916,106910.0,106900.0,1.30662712]
["bitfinex-derivatives","BTCF0:USTF0",1750083327276,1.62925916,106910.0,106900.0,1.13912712]
["bitfinex-derivatives","BTCF0:USTF0",1750083327778,1.63940324,106910.0,106900.0,1.13912712]
["bitfinex-derivatives","BTCF0:USTF0",1750083328075,1.63940324,106910.0,106900.0,0.52824712]
["bitfinex-derivatives","BTCF0:USTF0",1750083328378,1.63940324,106910.0,106900.0,1.14412712]
["bitfinex-derivatives","BTCF0:USTF0",1750083328579,1.63940324,106910.0,106900.0,0.52824712]
["bitfinex-derivatives","BTCF0:USTF0",1750083328775,1.63940324,106910.0,106900.0,1.14408712]
["bitfinex-derivatives","BTCF0:USTF0",1750083328971,1.56348163,106910.0,106900.0,1.14408712]
["bitfinex-derivatives","BTCF0:USTF0",1750083329771,1.56348163,106910.0,106900.0,0.95732]
["bitfinex-derivatives","BTCF0:USTF0",1750083330980,1.63976434,106910.0,106900.0,0.95732]
["bitfinex-derivatives","BTCF0:USTF0",1750083331872,1.63976434,106910.0,106900.0,1.13022]
["bitfinex-derivatives","BTCF0:USTF0",1750083332979,1.63976434,106910.0,106890.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750083332980,1.45272674,106910.0,106890.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750083333179,1.45272674,106910.0,106860.0,0.1871199]
["bitfinex-derivatives","BTCF0:USTF0",1750083333180,0.1871075,106870.0,106860.0,0.1871199]
["bitfinex-derivatives","BTCF0:USTF0",1750083333379,0.92969016,106870.0,106860.0,0.35404712]
["bitfinex-derivatives","BTCF0:USTF0",1750083333877,1.25989016,106870.0,106860.0,0.96988712]
["bitfinex-derivatives","BTCF0:USTF0",1750083334078,1.25989016,106870.0,106860.0,0.78304]
["bitfinex-derivatives","BTCF0:USTF0",1750083334382,0.1871422,106850.0,106840.0,0.6576039]
["bitfinex-derivatives","BTCF0:USTF0",1750083334574,0.92947511,106850.0,106840.0,1.2734039]
["bitfinex-derivatives","BTCF0:USTF0",1750083334776,0.92947511,106850.0,106840.0,0.64078112]
["bitfinex-derivatives","BTCF0:USTF0",1750083334974,0.92972486,106850.0,106840.0,1.41346112]
["bitfinex-derivatives","BTCF0:USTF0",1750083335281,0.92972486,106850.0,106840.0,1.41350112]
["bitfinex-derivatives","BTCF0:USTF0",1750083335482,0.92972486,106850.0,106840.0,1.58920112]
["bitfinex-derivatives","BTCF0:USTF0",1750083335879,0.56892486,106850.0,106840.0,1.58920112]
["bitfinex-derivatives","BTCF0:USTF0",1750083336070,0.00024975,106850.0,106840.0,2.04659464]
["bitfinex-derivatives","BTCF0:USTF0",1750083336273,0.1871105,106870.0,106860.0,0.2338988]
["bitfinex-derivatives","BTCF0:USTF0",1750083336574,0.1879072,106870.0,106860.0,1.19354592]
["bitfinex-derivatives","BTCF0:USTF0",1750083336886,0.1879072,106870.0,106860.0,1.14676532]
["bitfinex-derivatives","BTCF0:USTF0",1750083337183,0.93024011,106870.0,106860.0,1.32246532]
["bitfinex-derivatives","BTCF0:USTF0",1750083337378,0.92944011,106870.0,106860.0,1.32246532]
["bitfinex-derivatives","BTCF0:USTF0",1750083337578,0.93084011,106870.0,106860.0,1.32246532]
["bitfinex-derivatives","BTCF0:USTF0",1750083338087,0.93384011,106870.0,106860.0,1.32246532]
["bitfinex-derivatives","BTCF0:USTF0",1750083338977,0.93384011,106870.0,106860.0,1.54246532]
["bitfinex-derivatives","BTCF0:USTF0",1750083339182,0.74673291,106870.0,106860.0,1.54246532]
["bitfinex-derivatives","BTCF0:USTF0",1750083339384,0.3652,106870.0,106860.0,1.54246532]
["bitfinex-derivatives","BTCF0:USTF0",1750083339681,0.0044,106870.0,106860.0,1.90326532]
["bitfinex-derivatives","BTCF0:USTF0",1750083339884,0.004,106870.0,106860.0,2.43399332]
["bitfinex-derivatives","BTCF0:USTF0",1750083340189,0.0044,106870.0,106860.0,1.99684132]
["bitfinex-derivatives","BTCF0:USTF0",1750083340382,0.01650068,106880.0,106870.0,0.1871073]
["bitfinex-derivatives","BTCF0:USTF0",1750083340578,0.5486738,106890.0,106880.0,0.1870898]
["bitfinex-derivatives","BTCF0:USTF0",1750083340889,0.5486738,106890.0,106880.0,1.14665692]
["bitfinex-derivatives","BTCF0:USTF0",1750083341077,0.3616,106890.0,106880.0,1.31365692]
["bitfinex-derivatives","BTCF0:USTF0",1750083341273,0.0008,106890.0,106880.0,1.76801541]
["bitfinex-derivatives","BTCF0:USTF0",1750083341477,0.3616,106890.0,106880.0,1.40721541]
["bitfinex-derivatives","BTCF0:USTF0",1750083341672,0.0008,106890.0,106880.0,1.40721541]
["bitfinex-derivatives","BTCF0:USTF0",1750083341875,0.39793258,106900.0,106890.0,0.1870723]
["bitfinex-derivatives","BTCF0:USTF0",1750083342085,0.75873258,106900.0,106890.0,0.54681942]
["bitfinex-derivatives","BTCF0:USTF0",1750083342284,0.75873258,106900.0,106890.0,1.31953942]
["bitfinex-derivatives","BTCF0:USTF0",1750083342584,0.75913258,106900.0,106890.0,0.54681942]
["bitfinex-derivatives","BTCF0:USTF0",1750083342780,0.75873258,106900.0,106890.0,1.41305791]
["bitfinex-derivatives","BTCF0:USTF0",1750083342982,0.75913258,106900.0,106890.0,1.41305791]
["bitfinex-derivatives","BTCF0:USTF0",1750083343688,0.00054003,106900.0,106890.0,1.78440374]
["bitfinex-derivatives","BTCF0:USTF0",1750083343984,0.00254003,106900.0,106890.0,2.04557795]
["bitfinex-derivatives","BTCF0:USTF0",1750083344185,0.00406194,106910.0,106900.0,0.1870548]
["bitfinex-derivatives","BTCF0:USTF0",1750083344387,0.01630545,106920.0,106910.0,0.1870373]
["bitfinex-derivatives","BTCF0:USTF0",1750083344690,0.56412525,106920.0,106910.0,0.59134439]
["bitfinex-derivatives","BTCF0:USTF0",1750083344884,0.20332525,106920.0,106910.0,1.62523413]
["bitfinex-derivatives","BTCF0:USTF0",1750083345180,0.01630545,106920.0,106910.0,1.62523413]
["bitfinex-derivatives","BTCF0:USTF0",1750083345389,0.20332525,106920.0,106910.0,1.62523413]
["bitfinex-derivatives","BTCF0:USTF0",1750083345587,0.39823836,106920.0,106910.0,1.62523413]
["bitfinex-derivatives","BTCF0:USTF0",1750083345886,0.75903836,106920.0,106910.0,1.62519413]
["bitfinex-derivatives","BTCF0:USTF0",1750083346087,0.94605816,106920.0,106910.0,1.62519413]
["bitfinex-derivatives","BTCF0:USTF0",1750083346790,0.94605816,106920.0,106910.0,1.62507413]
["bitfinex-derivatives","BTCF0:USTF0",1750083347191,0.94605816,106920.0,106910.0,1.69907662]
["bitfinex-derivatives","BTCF0:USTF0",1750083347389,0.94605816,106920.0,106910.0,1.62507413]
["bitfinex-derivatives","BTCF0:USTF0",1750083348285,0.94605816,106920.0,106910.0,1.53152439]
["bitfinex-derivatives","BTCF0:USTF0",1750083348487,0.94605816,106920.0,106910.0,1.53148439]
["bitfinex-derivatives","BTCF0:USTF0",1750083348686,0.94605816,106920.0,106910.0,1.34444709]
["bitfinex-derivatives","BTCF0:USTF0",1750083349086,1.12395816,106920.0,106910.0,1.34444709]
["bitfinex-derivatives","BTCF0:USTF0",1750083349285,1.12395816,106920.0,106910.0,1.53148439]
["bitfinex-derivatives","BTCF0:USTF0",1750083349794,1.1280201,106920.0,106910.0,1.53148439]
["bitfinex-derivatives","BTCF0:USTF0",1750083350289,1.1280201,106920.0,106910.0,0.40430709]
["bitfinex-derivatives","BTCF0:USTF0",1750083350590,1.2997201,106920.0,106910.0,1.17670709]
["bitfinex-derivatives","BTCF0:USTF0",1750083350785,1.29996985,106920.0,106910.0,1.17670709]
["bitfinex-derivatives","BTCF0:USTF0",1750083351288,1.29996985,106920.0,106910.0,0.9924]
["bitfinex-derivatives","BTCF0:USTF0",1750083351591,1.29996985,106920.0,106910.0,1.17670709]
["bitfinex-derivatives","BTCF0:USTF0",1750083352189,0.95036985,106920.0,106910.0,1.36374439]
["bitfinex-derivatives","BTCF0:USTF0",1750083352392,0.95036985,106920.0,106910.0,1.53564439]
["bitfinex-derivatives","BTCF0:USTF0",1750083352393,0.56843694,106920.0,106910.0,1.53564439]
["bitfinex-derivatives","BTCF0:USTF0",1750083352590,0.38181714,106920.0,106910.0,1.53564439]
["bitfinex-derivatives","BTCF0:USTF0",1750083352891,0.38141714,106920.0,106910.0,1.62917663]
["bitfinex-derivatives","BTCF0:USTF0",1750083353096,0.02101714,106920.0,106910.0,1.62917663]
["bitfinex-derivatives","BTCF0:USTF0",1750083353284,0.02101714,106920.0,106910.0,2.23017912]
["bitfinex-derivatives","BTCF0:USTF0",1750083353884,0.02061714,106920.0,106910.0,2.23017912]
["bitfinex-derivatives","BTCF0:USTF0",1750083354185,0.02101714,106920.0,106910.0,2.23017912]
["bitfinex-derivatives","BTCF0:USTF0",1750083356002,0.02101714,106920.0,106910.0,2.25017912]
["bitfinex-derivatives","BTCF0:USTF0",1750083356789,0.95036945,106920.0,106910.0,1.88937912]
["bitfinex-derivatives","BTCF0:USTF0",1750083356989,0.76335005,106920.0,106910.0,1.88937912]
["bitfinex-derivatives","BTCF0:USTF0",1750083357289,0.76335005,106920.0,106910.0,1.81537663]
["bitfinex-derivatives","BTCF0:USTF0",1750083357794,0.95036945,106920.0,106910.0,1.04297663]
["bitfinex-derivatives","BTCF0:USTF0",1750083358296,1.11746945,106920.0,106910.0,1.72256439]
["bitfinex-derivatives","BTCF0:USTF0",1750083358501,1.11746945,106920.0,106910.0,0.94944439]
["bitfinex-derivatives","BTCF0:USTF0",1750083358690,1.11746945,106920.0,106910.0,1.72264439]
["bitfinex-derivatives","BTCF0:USTF0",1750083358993,0.18811714,106920.0,106910.0,1.72264439]
["bitfinex-derivatives","BTCF0:USTF0",1750083359298,0.02101714,106920.0,106910.0,1.72264439]
["bitfinex-derivatives","BTCF0:USTF0",1750083359595,0.02101714,106920.0,106910.0,2.17697663]
["bitfinex-derivatives","BTCF0:USTF0",1750083359797,0.02061714,106920.0,106910.0,2.17697663]
["bitfinex-derivatives","BTCF0:USTF0",1750083360095,0.02061714,106920.0,106910.0,1.81617663]
["bitfinex-derivatives","BTCF0:USTF0",1750083360393,0.02061714,106920.0,106910.0,2.17697663]
["bitfinex-derivatives","BTCF0:USTF0",1750083360693,0.366,106960.0,106950.0,0.1869669]
["bitfinex-derivatives","BTCF0:USTF0",1750083360893,1.29737911,106970.0,106960.0,0.1869494]
["bitfinex-derivatives","BTCF0:USTF0",1750083361100,0.377414,106970.0,106960.0,0.37125649]
["bitfinex-derivatives","BTCF0:USTF0",1750083361394,0.564346,106970.0,106960.0,0.71720624]
["bitfinex-derivatives","BTCF0:USTF0",1750083361593,0.94627891,106970.0,106960.0,0.71720624]
["bitfinex-derivatives","BTCF0:USTF0",1750083361798,1.12577891,106970.0,106960.0,0.71720624]
["bitfinex-derivatives","BTCF0:USTF0",1750083362392,1.12877891,106970.0,106960.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750083362598,1.30607891,106970.0,106960.0,0.98754624]
["bitfinex-derivatives","BTCF0:USTF0",1750083362996,1.30307891,106970.0,106960.0,1.15234624]
["bitfinex-derivatives","BTCF0:USTF0",1750083363386,1.11614691,106970.0,106960.0,0.96803915]
["bitfinex-derivatives","BTCF0:USTF0",1750083363593,0.74273291,106970.0,106960.0,1.15234624]
["bitfinex-derivatives","BTCF0:USTF0",1750083363796,0.92926491,106970.0,106960.0,1.31794624]
["bitfinex-derivatives","BTCF0:USTF0",1750083363995,0.92966491,106970.0,106960.0,1.31794624]
["bitfinex-derivatives","BTCF0:USTF0",1750083365197,0.3612,106970.0,106960.0,1.31794624]
["bitfinex-derivatives","BTCF0:USTF0",1750083365401,0.94614061,106980.0,106970.0,0.186932]
["bitfinex-derivatives","BTCF0:USTF0",1750083365600,0.94694061,106980.0,106970.0,0.86971909]
["bitfinex-derivatives","BTCF0:USTF0",1750083365799,0.94614061,106980.0,106970.0,0.86971909]
["bitfinex-derivatives","BTCF0:USTF0",1750083365998,0.94654061,106980.0,106970.0,1.04286884]
["bitfinex-derivatives","BTCF0:USTF0",1750083366603,0.76062091,106980.0,106970.0,1.04286884]
["bitfinex-derivatives","BTCF0:USTF0",1750083366800,0.017888,106980.0,106970.0,1.49714862]
["bitfinex-derivatives","BTCF0:USTF0",1750083367098,0.018288,106980.0,106970.0,1.49714862]
["bitfinex-derivatives","BTCF0:USTF0",1750083367404,0.39942091,106980.0,106970.0,1.13634862]
["bitfinex-derivatives","BTCF0:USTF0",1750083367599,0.39982091,106980.0,106970.0,1.13634862]
["bitfinex-derivatives","BTCF0:USTF0",1750083368103,0.018288,106980.0,106970.0,1.57121762]
["bitfinex-derivatives","BTCF0:USTF0",1750083368304,0.018288,106980.0,106970.0,1.49714862]
["bitfinex-derivatives","BTCF0:USTF0",1750083368493,0.018288,106980.0,106970.0,2.56375053]
["bitfinex-derivatives","BTCF0:USTF0",1750083368805,0.00114003,106980.0,106970.0,2.0441485]
["bitfinex-derivatives","BTCF0:USTF0",1750083369104,0.00154003,106980.0,106970.0,2.89228138]
["bitfinex-derivatives","BTCF0:USTF0",1750083370202,0.00154003,106980.0,106970.0,2.12068138]
["bitfinex-derivatives","BTCF0:USTF0",1750083370403,0.00154003,106980.0,106970.0,2.70528138]
["bitfinex-derivatives","BTCF0:USTF0",1750083370903,0.58484749,107010.0,106990.0,0.18430709]
["bitfinex-derivatives","BTCF0:USTF0",1750083371096,0.67716256,107010.0,107000.0,1.31820669]
["bitfinex-derivatives","BTCF0:USTF0",1750083371599,0.67756256,107010.0,107000.0,1.31845644]
["bitfinex-derivatives","BTCF0:USTF0",1750083371806,0.85826256,107010.0,107000.0,1.31845644]
["bitfinex-derivatives","BTCF0:USTF0",1750083372206,0.86326256,107010.0,107000.0,1.31845644]
["bitfinex-derivatives","BTCF0:USTF0",1750083372512,0.86626256,107010.0,107000.0,1.31845644]
["bitfinex-derivatives","BTCF0:USTF0",1750083372699,0.86826256,107010.0,107000.0,1.31845644]
["bitfinex-derivatives","BTCF0:USTF0",1750083372901,1.03236256,107010.0,107000.0,1.31845644]
["bitfinex-derivatives","BTCF0:USTF0",1750083373204,0.20642235,107010.0,107000.0,1.13414935]
["bitfinex-derivatives","BTCF0:USTF0",1750083373401,0.007,107010.0,107000.0,2.32254292]
["bitfinex-derivatives","BTCF0:USTF0",1750083373601,0.0114,107010.0,107000.0,2.32254292]
["bitfinex-derivatives","BTCF0:USTF0",1750083373802,0.011,107010.0,107000.0,2.34254292]
["bitfinex-derivatives","BTCF0:USTF0",1750083374110,0.0114,107010.0,107000.0,1.57102292]
["bitfinex-derivatives","BTCF0:USTF0",1750083374301,0.0114,107010.0,107000.0,2.14779401]
["bitfinex-derivatives","BTCF0:USTF0",1750083374603,0.0114,107010.0,107000.0,2.52932692]
["bitfinex-derivatives","BTCF0:USTF0",1750083374902,0.011,107010.0,107000.0,2.60339592]
["bitfinex-derivatives","BTCF0:USTF0",1750083375107,0.0004,107010.0,107000.0,2.60339592]
["bitfinex-derivatives","BTCF0:USTF0",1750083375303,0.0004,107010.0,107000.0,2.52932692]
["bitfinex-derivatives","BTCF0:USTF0",1750083375609,0.0004,107010.0,107000.0,2.52928692]
["bitfinex-derivatives","BTCF0:USTF0",1750083375909,0.0004,107010.0,107000.0,2.53228692]
["bitfinex-derivatives","BTCF0:USTF0",1750083376109,0.0004,107010.0,107000.0,2.53628692]
["bitfinex-derivatives","BTCF0:USTF0",1750083376305,0.67366225,107040.0,107030.0,0.1868272]
["bitfinex-derivatives","BTCF0:USTF0",1750083376306,0.53354755,107040.0,107030.0,0.1868272]
["bitfinex-derivatives","BTCF0:USTF0",1750083376505,0.01674755,107040.0,107030.0,1.50354404]
["bitfinex-derivatives","BTCF0:USTF0",1750083376806,0.01674755,107040.0,107030.0,2.40737695]
["bitfinex-derivatives","BTCF0:USTF0",1750083377004,0.01714755,107040.0,107030.0,2.50083052]
["bitfinex-derivatives","BTCF0:USTF0",1750083377304,0.01674755,107040.0,107030.0,2.50083052]
["bitfinex-derivatives","BTCF0:USTF0",1750083377608,0.00014003,107050.0,107040.0,0.1868097]
["bitfinex-derivatives","BTCF0:USTF0",1750083377806,0.00014003,107050.0,107040.0,1.07851679]
["bitfinex-derivatives","BTCF0:USTF0",1750083377997,0.00014003,107050.0,107040.0,1.07876654]
["bitfinex-derivatives","BTCF0:USTF0",1750083378204,0.00014003,107050.0,107040.0,1.17218519]
["bitfinex-derivatives","BTCF0:USTF0",1750083378405,0.00014003,107050.0,107040.0,1.94346519]
["bitfinex-derivatives","BTCF0:USTF0",1750083378912,0.00014003,107050.0,107040.0,2.3249981]
["bitfinex-derivatives","BTCF0:USTF0",1750083379208,0.0162357,107060.0,107050.0,0.1867923]
["bitfinex-derivatives","BTCF0:USTF0",1750083379400,0.72213291,107070.0,107060.0,0.1867748]
["bitfinex-derivatives","BTCF0:USTF0",1750083379600,0.90889031,107070.0,107060.0,0.73213164]
["bitfinex-derivatives","BTCF0:USTF0",1750083379808,0.72213291,107070.0,107060.0,1.50333164]
["bitfinex-derivatives","BTCF0:USTF0",1750083380105,0.72133291,107070.0,107060.0,1.57726111]
["bitfinex-derivatives","BTCF0:USTF0",1750083380407,0.72173291,107070.0,107060.0,1.56845402]
["bitfinex-derivatives","BTCF0:USTF0",1750083380611,0.72133291,107070.0,107060.0,1.93236111]
["bitfinex-derivatives","BTCF0:USTF0",1750083380911,0.90849031,107070.0,107060.0,1.93236111]
["bitfinex-derivatives","BTCF0:USTF0",1750083381301,0.72173291,107070.0,107060.0,1.93236111]
["bitfinex-derivatives","BTCF0:USTF0",1750083381710,0.90849031,107070.0,107060.0,1.93236111]
["bitfinex-derivatives","BTCF0:USTF0",1750083381909,0.90849021,107070.0,107060.0,1.93236111]
["bitfinex-derivatives","BTCF0:USTF0",1750083382110,0.72473291,107070.0,107060.0,1.93236111]
["bitfinex-derivatives","BTCF0:USTF0",1750083382711,0.0034,107070.0,107060.0,2.02576231]
["bitfinex-derivatives","BTCF0:USTF0",1750083382912,0.0034,107070.0,107060.0,2.40729522]
["bitfinex-derivatives","BTCF0:USTF0",1750083382913,0.003,107070.0,107060.0,2.40729522]
["bitfinex-derivatives","BTCF0:USTF0",1750083383212,0.92237061,107090.0,107080.0,0.1867399]
["bitfinex-derivatives","BTCF0:USTF0",1750083383416,0.92237061,107090.0,107080.0,0.9576599]
["bitfinex-derivatives","BTCF0:USTF0",1750083383606,0.3545,107090.0,107080.0,0.95790965]
["bitfinex-derivatives","BTCF0:USTF0",1750083383808,0.3541,107090.0,107080.0,1.59641794]
["bitfinex-derivatives","BTCF0:USTF0",1750083384008,0.3545,107090.0,107080.0,1.94211794]
["bitfinex-derivatives","BTCF0:USTF0",1750083384409,0.73563291,107090.0,107080.0,1.94211794]
["bitfinex-derivatives","BTCF0:USTF0",1750083384623,0.73603291,107090.0,107080.0,1.94211794]
["bitfinex-derivatives","BTCF0:USTF0",1750083385118,0.74003291,107090.0,107080.0,1.94211794]
["bitfinex-derivatives","BTCF0:USTF0",1750083385425,0.3585,107090.0,107080.0,1.94211794]
["bitfinex-derivatives","BTCF0:USTF0",1750083385625,0.55943291,107090.0,107080.0,1.94211794]
["bitfinex-derivatives","BTCF0:USTF0",1750083385925,0.38193291,107090.0,107080.0,1.94611794]
["bitfinex-derivatives","BTCF0:USTF0",1750083386222,0.0004,107090.0,107080.0,1.94611794]
["bitfinex-derivatives","BTCF0:USTF0",1750083386426,0.56865541,107090.0,107080.0,1.17519794]
["bitfinex-derivatives","BTCF0:USTF0",1750083386616,0.56865541,107090.0,107080.0,1.50689674]
["bitfinex-derivatives","BTCF0:USTF0",1750083386819,1.26615541,107090.0,107080.0,1.14709674]
["bitfinex-derivatives","BTCF0:USTF0",1750083387226,0.90535541,107090.0,107080.0,1.50789674]
["bitfinex-derivatives","BTCF0:USTF0",1750083387428,0.71863291,107090.0,107080.0,1.50789674]
["bitfinex-derivatives","BTCF0:USTF0",1750083387918,0.71863291,107090.0,107080.0,0.73709674]
["bitfinex-derivatives","BTCF0:USTF0",1750083388124,0.3371,107090.0,107080.0,1.68343674]
["bitfinex-derivatives","BTCF0:USTF0",1750083388324,0.71863291,107090.0,107080.0,1.85193674]
["bitfinex-derivatives","BTCF0:USTF0",1750083388624,0.71863291,107090.0,107080.0,1.87193674]
["bitfinex-derivatives","BTCF0:USTF0",1750083389219,0.90535541,107090.0,107080.0,1.87181674]
["bitfinex-derivatives","BTCF0:USTF0",1750083389419,0.71863291,107090.0,107080.0,1.87181674]
["bitfinex-derivatives","BTCF0:USTF0",1750083389615,0.0004,107090.0,107080.0,1.9652005]
["bitfinex-derivatives","BTCF0:USTF0",1750083389823,0.90659556,107100.0,107090.0,0.1867225]
["bitfinex-derivatives","BTCF0:USTF0",1750083390022,1.09410066,107100.0,107090.0,0.5475225]
["bitfinex-derivatives","BTCF0:USTF0",1750083390224,1.09410066,107100.0,107090.0,0.54777225]
["bitfinex-derivatives","BTCF0:USTF0",1750083390526,1.09410066,107100.0,107090.0,0.18697225]
["bitfinex-derivatives","BTCF0:USTF0",1750083391823,1.09410066,107100.0,107090.0,0.18897225]
["bitfinex-derivatives","BTCF0:USTF0",1750083392024,1.45490066,107100.0,107090.0,0.61644975]
["bitfinex-derivatives","BTCF0:USTF0",1750083393126,1.45490066,107100.0,107090.0,0.80317225]
["bitfinex-derivatives","BTCF0:USTF0",1750083393931,1.45490066,107100.0,107090.0,0.803422]
["bitfinex-derivatives","BTCF0:USTF0",1750083394134,1.45490066,107100.0,107090.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1750083394428,1.45490066,107100.0,107090.0,0.959582]
["bitfinex-derivatives","BTCF0:USTF0",1750083395032,1.45490066,107100.0,107090.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1750083395229,1.45490066,107100.0,107090.0,0.0024995]
["bitfinex-derivatives","BTCF0:USTF0",1750083395432,1.64165266,107100.0,107090.0,0.6166595]
["bitfinex-derivatives","BTCF0:USTF0",1750083395633,1.64165266,107100.0,107090.0,0.803382]
["bitfinex-derivatives","BTCF0:USTF0",1750083395933,1.64165266,107100.0,107090.0,0.803342]
["bitfinex-derivatives","BTCF0:USTF0",1750083396325,1.64165266,107100.0,107090.0,0.6166195]
["bitfinex-derivatives","BTCF0:USTF0",1750083396530,1.45490066,107100.0,107090.0,0.6166195]
["bitfinex-derivatives","BTCF0:USTF0",1750083397233,1.07336775,107100.0,107090.0,0.803342]
["bitfinex-derivatives","BTCF0:USTF0",1750083397529,1.45490066,107100.0,107090.0,0.6166195]
["bitfinex-derivatives","BTCF0:USTF0",1750083397924,1.43803801,107100.0,107090.0,0.0024995]
["bitfinex-derivatives","BTCF0:USTF0",1750083398131,0.1867225,107090.0,107080.0,0.86759033]
["bitfinex-derivatives","BTCF0:USTF0",1750083398433,1.26765541,107090.0,107080.0,0.86759033]
["bitfinex-derivatives","BTCF0:USTF0",1750083398631,1.45442341,107090.0,107080.0,0.86759033]
["bitfinex-derivatives","BTCF0:USTF0",1750083398840,1.45442341,107090.0,107080.0,0.82091993]
["bitfinex-derivatives","BTCF0:USTF0",1750083399329,1.45442341,107090.0,107080.0,0.82491993]
["bitfinex-derivatives","BTCF0:USTF0",1750083399540,1.26765541,107090.0,107080.0,0.82591993]
["bitfinex-derivatives","BTCF0:USTF0",1750083401842,0.1867574,107070.0,107060.0,0.51027357]
["bitfinex-derivatives","BTCF0:USTF0",1750083402138,0.92909031,107070.0,107060.0,0.87429136]
["bitfinex-derivatives","BTCF0:USTF0",1750083402338,0.1867748,107060.0,107050.0,0.965074]
["bitfinex-derivatives","BTCF0:USTF0",1750083402633,0.1867923,107050.0,107040.0,1.08254212]
["bitfinex-derivatives","BTCF0:USTF0",1750083402838,0.92912521,107050.0,107040.0,1.38394771]
["bitfinex-derivatives","BTCF0:USTF0",1750083403038,1.27372521,107050.0,107040.0,1.96082409]
["bitfinex-derivatives","BTCF0:USTF0",1750083403638,1.27372521,107050.0,107040.0,1.78742409]
["bitfinex-derivatives","BTCF0:USTF0",1750083403837,1.27372521,107050.0,107040.0,1.80742409]
["bitfinex-derivatives","BTCF0:USTF0",1750083404139,1.27372521,107050.0,107040.0,1.03726409]
["bitfinex-derivatives","BTCF0:USTF0",1750083404438,1.27372521,107050.0,107040.0,1.88348991]
["bitfinex-derivatives","BTCF0:USTF0",1750083405031,1.28410129,107050.0,107040.0,0.52458582]
["bitfinex-derivatives","BTCF0:USTF0",1750083405239,1.28410129,107050.0,107040.0,0.10102582]
["bitfinex-derivatives","BTCF0:USTF0",1750083405436,1.28410129,107050.0,107040.0,0.71498582]
["bitfinex-derivatives","BTCF0:USTF0",1750083405938,1.27372521,107050.0,107040.0,0.71798582]
["bitfinex-derivatives","BTCF0:USTF0",1750083406438,1.27372521,107050.0,107040.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1750083406832,1.84209812,107050.0,107040.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1750083407230,0.20368302,107040.0,107030.0,0.61410003]
["bitfinex-derivatives","BTCF0:USTF0",1750083407429,1.84744884,107040.0,107030.0,0.61410003]
["bitfinex-derivatives","BTCF0:USTF0",1750083407730,1.84744884,107040.0,107030.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750083408727,1.84844884,107040.0,107030.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750083410240,1.84944884,107040.0,107030.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750083411241,1.84944884,107040.0,107030.0,0.18696723]
["bitfinex-derivatives","BTCF0:USTF0",1750083411743,1.84944884,107040.0,107030.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750083412039,0.72558302,107040.0,107030.0,0.18696723]
["bitfinex-derivatives","BTCF0:USTF0",1750083412243,1.46791593,107040.0,107030.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750083412440,1.84984884,107040.0,107030.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750083412939,1.84984884,107040.0,107030.0,0.63410003]
["bitfinex-derivatives","BTCF0:USTF0",1750083414235,1.84984884,107040.0,107030.0,0.20696723]
["bitfinex-derivatives","BTCF0:USTF0",1750083414539,1.84984884,107040.0,107030.0,0.63410003]
["bitfinex-derivatives","BTCF0:USTF0",1750083414735,1.84984884,107040.0,107030.0,0.82092723]
["bitfinex-derivatives","BTCF0:USTF0",1750083414933,1.84984884,107040.0,107030.0,0.63410003]
["bitfinex-derivatives","BTCF0:USTF0",1750083415129,1.84984884,107040.0,107030.0,0.02014003]
["bitfinex-derivatives","BTCF0:USTF0",1750083415734,0.1868446,107020.0,107010.0,0.01793353]
["bitfinex-derivatives","BTCF0:USTF0",1750083416043,1.28997751,107020.0,107010.0,0.01793353]
["bitfinex-derivatives","BTCF0:USTF0",1750083416239,1.45247751,107020.0,107010.0,0.01793353]
["bitfinex-derivatives","BTCF0:USTF0",1750083416438,1.78137751,107020.0,107010.0,0.20479563]
["bitfinex-derivatives","BTCF0:USTF0",1750083416941,1.78137751,107020.0,107010.0,0.01793353]
["bitfinex-derivatives","BTCF0:USTF0",1750083417136,1.78137751,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750083417343,1.78137751,107020.0,107010.0,0.3483621]
["bitfinex-derivatives","BTCF0:USTF0",1750083417532,1.78137751,107020.0,107010.0,0.3693621]
["bitfinex-derivatives","BTCF0:USTF0",1750083417841,1.78137751,107020.0,107010.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1750083418634,1.78137751,107020.0,107010.0,0.5396621]
["bitfinex-derivatives","BTCF0:USTF0",1750083418827,1.78137751,107020.0,107010.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1750083420133,1.78137751,107020.0,107010.0,0.5396621]
["bitfinex-derivatives","BTCF0:USTF0",1750083420339,0.9088446,107020.0,107010.0,0.5396621]
["bitfinex-derivatives","BTCF0:USTF0",1750083420638,0.0004,107020.0,107010.0,1.4663021]
["bitfinex-derivatives","BTCF0:USTF0",1750083420831,0.01693605,107030.0,107020.0,0.1868446]
["bitfinex-derivatives","BTCF0:USTF0",1750083421030,0.20376325,107030.0,107020.0,1.83303169]
["bitfinex-derivatives","BTCF0:USTF0",1750083421333,0.01693605,107030.0,107020.0,1.83303169]
["bitfinex-derivatives","BTCF0:USTF0",1750083421534,0.20376325,107030.0,107020.0,1.83303169]
["bitfinex-derivatives","BTCF0:USTF0",1750083421738,0.20376325,107030.0,107020.0,1.47223169]
["bitfinex-derivatives","BTCF0:USTF0",1750083421938,0.58529616,107030.0,107020.0,1.47223169]
["bitfinex-derivatives","BTCF0:USTF0",1750083422141,0.58669616,107030.0,107020.0,1.47223169]
["bitfinex-derivatives","BTCF0:USTF0",1750083422838,0.58669616,107030.0,107020.0,1.31635169]
["bitfinex-derivatives","BTCF0:USTF0",1750083423039,0.58669616,107030.0,107020.0,1.47215169]
["bitfinex-derivatives","BTCF0:USTF0",1750083423434,0.58669616,107030.0,107020.0,1.83295169]
["bitfinex-derivatives","BTCF0:USTF0",1750083423634,0.58669616,107030.0,107020.0,1.28530709]
["bitfinex-derivatives","BTCF0:USTF0",1750083424035,0.58669616,107030.0,107020.0,1.63735169]
["bitfinex-derivatives","BTCF0:USTF0",1750083424336,0.1868446,107020.0,107010.0,0.63372]
["bitfinex-derivatives","BTCF0:USTF0",1750083424538,0.1868446,107020.0,107010.0,0.96492]
["bitfinex-derivatives","BTCF0:USTF0",1750083424539,0.92917751,107020.0,107010.0,0.96492]
["bitfinex-derivatives","BTCF0:USTF0",1750083424738,0.92917751,107020.0,107010.0,1.13192]
["bitfinex-derivatives","BTCF0:USTF0",1750083424941,0.56837751,107020.0,107010.0,1.13192]
["bitfinex-derivatives","BTCF0:USTF0",1750083425332,0.1868446,107020.0,107010.0,1.31622709]
["bitfinex-derivatives","BTCF0:USTF0",1750083425535,0.92957751,107020.0,107010.0,1.31622709]
["bitfinex-derivatives","BTCF0:USTF0",1750083425738,0.92957751,107020.0,107010.0,0.70350709]
["bitfinex-derivatives","BTCF0:USTF0",1750083425943,0.92957751,107020.0,107010.0,1.31818709]
["bitfinex-derivatives","BTCF0:USTF0",1750083426137,0.56877751,107020.0,107010.0,1.31818709]
["bitfinex-derivatives","BTCF0:USTF0",1750083426336,0.56877751,107020.0,107010.0,1.50500909]
["bitfinex-derivatives","BTCF0:USTF0",1750083427140,0.56877751,107020.0,107010.0,1.31714709]
["bitfinex-derivatives","BTCF0:USTF0",1750083427846,0.56977751,107020.0,107010.0,1.31614709]
["bitfinex-derivatives","BTCF0:USTF0",1750083428040,0.56977751,107020.0,107010.0,1.50300909]
["bitfinex-derivatives","BTCF0:USTF0",1750083428235,0.56977751,107020.0,107010.0,1.31614709]
["bitfinex-derivatives","BTCF0:USTF0",1750083428435,0.56977751,107020.0,107010.0,1.318702]
["bitfinex-derivatives","BTCF0:USTF0",1750083428649,0.56977751,107020.0,107010.0,1.86380909]
["bitfinex-derivatives","BTCF0:USTF0",1750083428650,0.0014,107020.0,107010.0,1.86380909]
["bitfinex-derivatives","BTCF0:USTF0",1750083428846,0.001,107020.0,107010.0,1.86380909]
["bitfinex-derivatives","BTCF0:USTF0",1750083429045,0.1882446,107020.0,107010.0,1.86380909]
["bitfinex-derivatives","BTCF0:USTF0",1750083429346,0.0014,107020.0,107010.0,1.86380909]
["bitfinex-derivatives","BTCF0:USTF0",1750083429649,0.1882446,107020.0,107010.0,1.67052293]
["bitfinex-derivatives","BTCF0:USTF0",1750083429849,0.001,107020.0,107010.0,2.03132293]
["bitfinex-derivatives","BTCF0:USTF0",1750083430351,1.08623746,107030.0,107020.0,0.1868446]
["bitfinex-derivatives","BTCF0:USTF0",1750083430551,1.08623746,107030.0,107020.0,0.50380709]
["bitfinex-derivatives","BTCF0:USTF0",1750083430745,0.72543746,107030.0,107020.0,0.69065169]
["bitfinex-derivatives","BTCF0:USTF0",1750083431142,0.72543746,107030.0,107020.0,0.84653169]
["bitfinex-derivatives","BTCF0:USTF0",1750083431143,1.08623746,107030.0,107020.0,0.84653169]
["bitfinex-derivatives","BTCF0:USTF0",1750083431543,1.08723746,107030.0,107020.0,0.84653169]
["bitfinex-derivatives","BTCF0:USTF0",1750083432042,0.72643746,107030.0,107020.0,0.84653169]
["bitfinex-derivatives","BTCF0:USTF0",1750083432247,0.67972686,107030.0,107020.0,0.84653169]
["bitfinex-derivatives","BTCF0:USTF0",1750083433147,0.01793605,107030.0,107020.0,1.20733169]
["bitfinex-derivatives","BTCF0:USTF0",1750083433346,0.20476315,107030.0,107020.0,1.30010593]
["bitfinex-derivatives","BTCF0:USTF0",1750083433552,0.01833605,107030.0,107020.0,1.30010593]
["bitfinex-derivatives","BTCF0:USTF0",1750083433847,0.01833605,107030.0,107020.0,1.32010593]
["bitfinex-derivatives","BTCF0:USTF0",1750083434452,0.01687332,107040.0,107030.0,0.1868271]
["bitfinex-derivatives","BTCF0:USTF0",1750083434653,0.01687332,107040.0,107030.0,1.91691795]
["bitfinex-derivatives","BTCF0:USTF0",1750083434846,0.01687332,107040.0,107030.0,1.84281419]
["bitfinex-derivatives","BTCF0:USTF0",1750083435043,0.01687332,107040.0,107030.0,1.9362503]
["bitfinex-derivatives","BTCF0:USTF0",1750083435243,0.01767332,107040.0,107030.0,1.9362503]
["bitfinex-derivatives","BTCF0:USTF0",1750083435552,0.01727332,107040.0,107030.0,1.9362503]
["bitfinex-derivatives","BTCF0:USTF0",1750083435751,0.02127332,107040.0,107030.0,1.9362503]
["bitfinex-derivatives","BTCF0:USTF0",1750083436347,0.02127332,107040.0,107030.0,2.02902454]
["bitfinex-derivatives","BTCF0:USTF0",1750083436648,0.02127332,107040.0,107030.0,2.59741345]
["bitfinex-derivatives","BTCF0:USTF0",1750083436840,0.02087332,107040.0,107030.0,2.60751216]
["bitfinex-derivatives","BTCF0:USTF0",1750083437146,0.02127332,107040.0,107030.0,2.64388739]
["bitfinex-derivatives","BTCF0:USTF0",1750083437353,0.0044,107040.0,107030.0,2.66199329]
["bitfinex-derivatives","BTCF0:USTF0",1750083437548,0.00014003,107050.0,107030.0,2.72516619]
["bitfinex-derivatives","BTCF0:USTF0",1750083437855,0.01647973,107060.0,107050.0,0.37109919]
["bitfinex-derivatives","BTCF0:USTF0",1750083438056,0.01647973,107060.0,107050.0,1.4377566]
["bitfinex-derivatives","BTCF0:USTF0",1750083438354,0.01647973,107060.0,107050.0,1.9432566]
["bitfinex-derivatives","BTCF0:USTF0",1750083438656,0.01647973,107060.0,107050.0,2.03666652]
["bitfinex-derivatives","BTCF0:USTF0",1750083439050,0.01687973,107060.0,107050.0,1.94416911]
["bitfinex-derivatives","BTCF0:USTF0",1750083439651,0.01687973,107060.0,107050.0,2.02101598]
["bitfinex-derivatives","BTCF0:USTF0",1750083439846,0.0008,107070.0,107060.0,0.1867747]
["bitfinex-derivatives","BTCF0:USTF0",1750083440153,0.0008,107070.0,107060.0,1.22342179]
["bitfinex-derivatives","BTCF0:USTF0",1750083440346,0.70834951,107080.0,107070.0,0.1867572]
["bitfinex-derivatives","BTCF0:USTF0",1750083440648,0.70914951,107080.0,107070.0,1.48084429]
["bitfinex-derivatives","BTCF0:USTF0",1750083440850,0.0008,107080.0,107070.0,1.84164429]
["bitfinex-derivatives","BTCF0:USTF0",1750083441050,0.1875398,107080.0,107070.0,1.84164429]
["bitfinex-derivatives","BTCF0:USTF0",1750083441248,0.1867398,107080.0,107070.0,1.84164429]
["bitfinex-derivatives","BTCF0:USTF0",1750083441650,0.56867271,107080.0,107070.0,1.84164429]
["bitfinex-derivatives","BTCF0:USTF0",1750083441844,0.56867271,107080.0,107070.0,0.68644]
["bitfinex-derivatives","BTCF0:USTF0",1750083442040,1.09397271,107080.0,107070.0,1.30990439]
["bitfinex-derivatives","BTCF0:USTF0",1750083442254,1.25627271,107080.0,107070.0,1.31190439]
["bitfinex-derivatives","BTCF0:USTF0",1750083443053,0.89547271,107080.0,107070.0,1.82720439]
["bitfinex-derivatives","BTCF0:USTF0",1750083443441,0.0004,107080.0,107070.0,1.82720439]
["bitfinex-derivatives","BTCF0:USTF0",1750083443847,0.97575331,107090.0,107080.0,0.1867398]
["bitfinex-derivatives","BTCF0:USTF0",1750083444057,0.97655331,107090.0,107080.0,0.83744689]
["bitfinex-derivatives","BTCF0:USTF0",1750083444253,0.61495331,107090.0,107080.0,1.19824689]
["bitfinex-derivatives","BTCF0:USTF0",1750083444453,0.1867374,107090.0,107080.0,1.19824689]
["bitfinex-derivatives","BTCF0:USTF0",1750083444653,0.1871374,107090.0,107080.0,1.19824689]
["bitfinex-derivatives","BTCF0:USTF0",1750083444856,0.38153291,107090.0,107080.0,1.19824689]
["bitfinex-derivatives","BTCF0:USTF0",1750083445154,0.0004,107090.0,107080.0,1.19824689]
["bitfinex-derivatives","BTCF0:USTF0",1750083445354,0.72510239,107100.0,107090.0,0.1867223]
["bitfinex-derivatives","BTCF0:USTF0",1750083445655,0.29768948,107100.0,107090.0,1.67042939]
["bitfinex-derivatives","BTCF0:USTF0",1750083445853,0.67922239,107100.0,107090.0,1.82626939]
["bitfinex-derivatives","BTCF0:USTF0",1750083446256,0.29768948,107100.0,107090.0,1.82626949]
["bitfinex-derivatives","BTCF0:USTF0",1750083446452,0.99582239,107100.0,107090.0,0.34230709]
["bitfinex-derivatives","BTCF0:USTF0",1750083446643,1.35662239,107100.0,107090.0,0.95518709]
["bitfinex-derivatives","BTCF0:USTF0",1750083447250,1.35662239,107100.0,107090.0,0.79718709]
["bitfinex-derivatives","BTCF0:USTF0",1750083447553,0.1867921,107050.0,107040.0,0.5476031]
["bitfinex-derivatives","BTCF0:USTF0",1750083447751,0.1868096,107040.0,107030.0,0.7494268]
["bitfinex-derivatives","BTCF0:USTF0",1750083448053,0.56834251,107040.0,107030.0,1.45564184]
["bitfinex-derivatives","BTCF0:USTF0",1750083448657,0.56834251,107040.0,107030.0,1.47564184]
["bitfinex-derivatives","BTCF0:USTF0",1750083448658,0.38153291,107040.0,107030.0,1.47564184]
["bitfinex-derivatives","BTCF0:USTF0",1750083449349,0.38153291,107040.0,107030.0,1.47764184]
["bitfinex-derivatives","BTCF0:USTF0",1750083449545,0.56834251,107040.0,107030.0,1.63300184]
["bitfinex-derivatives","BTCF0:USTF0",1750083449753,0.56834251,107040.0,107030.0,1.58630794]
["bitfinex-derivatives","BTCF0:USTF0",1750083449949,1.31067542,107040.0,107030.0,0.0431059]
["bitfinex-derivatives","BTCF0:USTF0",1750083450153,1.24694251,107040.0,107030.0,0.8112659]
["bitfinex-derivatives","BTCF0:USTF0",1750083451356,1.24694251,107040.0,107030.0,0.8092659]
["bitfinex-derivatives","BTCF0:USTF0",1750083452158,1.24694251,107040.0,107030.0,0.8062659]
["bitfinex-derivatives","BTCF0:USTF0",1750083452453,1.24694251,107040.0,107030.0,0.8082659]
["bitfinex-derivatives","BTCF0:USTF0",1750083453057,1.24694251,107040.0,107030.0,0.9693659]
["bitfinex-derivatives","BTCF0:USTF0",1750083453254,1.24694251,107040.0,107030.0,0.9703659]
["bitfinex-derivatives","BTCF0:USTF0",1750083453452,1.24694251,107040.0,107030.0,0.2022059]
["bitfinex-derivatives","BTCF0:USTF0",1750083453753,1.64514925,107040.0,107030.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750083453958,1.64514925,107040.0,107030.0,0.63372]
["bitfinex-derivatives","BTCF0:USTF0",1750083454356,1.83200525,107040.0,107030.0,0.63372]
["bitfinex-derivatives","BTCF0:USTF0",1750083454553,1.84179873,107040.0,107030.0,0.63372]
["bitfinex-derivatives","BTCF0:USTF0",1750083455158,1.84179873,107040.0,107030.0,0.820547]
["bitfinex-derivatives","BTCF0:USTF0",1750083455551,1.84479873,107040.0,107030.0,0.820547]
["bitfinex-derivatives","BTCF0:USTF0",1750083455752,1.84679873,107040.0,107030.0,0.63272]
["bitfinex-derivatives","BTCF0:USTF0",1750083455958,1.84679873,107040.0,107030.0,0.819547]
["bitfinex-derivatives","BTCF0:USTF0",1750083456358,1.84679873,107040.0,107030.0,0.63272]
["bitfinex-derivatives","BTCF0:USTF0",1750083456656,1.65794273,107040.0,107030.0,0.63272]
["bitfinex-derivatives","BTCF0:USTF0",1750083456853,1.65794273,107040.0,107030.0,0.8195472]
["bitfinex-derivatives","BTCF0:USTF0",1750083457053,1.65494273,107040.0,107030.0,0.8195472]
["bitfinex-derivatives","BTCF0:USTF0",1750083457248,1.65594273,107040.0,107030.0,0.8195472]
["bitfinex-derivatives","BTCF0:USTF0",1750083457453,0.89287691,107040.0,107030.0,0.8195472]
["bitfinex-derivatives","BTCF0:USTF0",1750083457660,1.65594273,107040.0,107030.0,0.8195472]
["bitfinex-derivatives","BTCF0:USTF0",1750083458156,1.26461634,107040.0,107030.0,0.8195472]
["bitfinex-derivatives","BTCF0:USTF0",1750083458355,1.26501634,107040.0,107030.0,0.8195472]
["bitfinex-derivatives","BTCF0:USTF0",1750083459156,0.37887383,107040.0,107030.0,0.9749472]
["bitfinex-derivatives","BTCF0:USTF0",1750083459360,0.37887383,107040.0,107030.0,1.4556672]
["bitfinex-derivatives","BTCF0:USTF0",1750083459754,0.37887383,107040.0,107030.0,1.4566672]
["bitfinex-derivatives","BTCF0:USTF0",1750083459962,0.37847383,107040.0,107030.0,1.4566672]
["bitfinex-derivatives","BTCF0:USTF0",1750083460163,0.94621634,107040.0,107030.0,1.4566672]
["bitfinex-derivatives","BTCF0:USTF0",1750083460363,0.58541634,107040.0,107030.0,1.4566672]
["bitfinex-derivatives","BTCF0:USTF0",1750083460858,0.58541634,107040.0,107030.0,1.4606672]
["bitfinex-derivatives","BTCF0:USTF0",1750083461362,0.74851634,107040.0,107030.0,1.4606672]
["bitfinex-derivatives","BTCF0:USTF0",1750083461556,0.74851634,107040.0,107030.0,1.4586672]
["bitfinex-derivatives","BTCF0:USTF0",1750083461756,0.74851634,107040.0,107030.0,1.4616672]
["bitfinex-derivatives","BTCF0:USTF0",1750083462661,0.74851634,107040.0,107030.0,1.4576672]
["bitfinex-derivatives","BTCF0:USTF0",1750083462863,0.74851634,107040.0,107030.0,1.4596672]
["bitfinex-derivatives","BTCF0:USTF0",1750083463365,0.58541634,107040.0,107030.0,1.4596672]
["bitfinex-derivatives","BTCF0:USTF0",1750083465068,0.20388343,107040.0,107030.0,1.4596672]
["bitfinex-derivatives","BTCF0:USTF0",1750083465269,0.58541634,107040.0,107030.0,1.4596672]
["bitfinex-derivatives","BTCF0:USTF0",1750083466864,0.94621634,107040.0,107030.0,1.4596672]
["bitfinex-derivatives","BTCF0:USTF0",1750083467969,0.20388343,107040.0,107030.0,1.4596672]
["bitfinex-derivatives","BTCF0:USTF0",1750083468268,0.58541634,107040.0,107030.0,1.4596672]
["bitfinex-derivatives","BTCF0:USTF0",1750083470967,0.58541634,107040.0,107030.0,1.8204672]
["bitfinex-derivatives","BTCF0:USTF0",1750083472275,0.39860674,107040.0,107030.0,1.8200672]
["bitfinex-derivatives","BTCF0:USTF0",1750083472679,0.39860674,107040.0,107030.0,1.89391361]
["bitfinex-derivatives","BTCF0:USTF0",1750083472874,0.39860674,107040.0,107030.0,1.8200672]
["bitfinex-derivatives","BTCF0:USTF0",1750083473686,0.58541634,107040.0,107030.0,1.8200672]
["bitfinex-derivatives","BTCF0:USTF0",1750083474482,0.39860674,107040.0,107030.0,1.8200672]
["bitfinex-derivatives","BTCF0:USTF0",1750083474682,0.39860674,107040.0,107030.0,1.89391361]
["bitfinex-derivatives","BTCF0:USTF0",1750083475186,0.39860674,107040.0,107030.0,1.12627361]
["bitfinex-derivatives","BTCF0:USTF0",1750083475383,0.39860674,107040.0,107030.0,1.89375361]
["bitfinex-derivatives","BTCF0:USTF0",1750083476383,0.01707383,107040.0,107030.0,1.89375361]
["bitfinex-derivatives","BTCF0:USTF0",1750083476588,0.01707383,107040.0,107030.0,2.27528652]
["bitfinex-derivatives","BTCF0:USTF0",1750083476790,0.01667383,107040.0,107030.0,2.00583199]
["bitfinex-derivatives","BTCF0:USTF0",1750083477088,0.01707383,107040.0,107030.0,1.91333458]
["bitfinex-derivatives","BTCF0:USTF0",1750083477287,0.01707383,107040.0,107030.0,2.04248405]
["bitfinex-derivatives","BTCF0:USTF0",1750083477489,0.01707383,107040.0,107030.0,1.27500405]
["bitfinex-derivatives","BTCF0:USTF0",1750083477680,0.01707383,107040.0,107030.0,2.04240405]
["bitfinex-derivatives","BTCF0:USTF0",1750083478284,0.39860674,107040.0,107030.0,2.04236405]
["bitfinex-derivatives","BTCF0:USTF0",1750083482392,0.01707383,107040.0,107030.0,2.04236405]
["bitfinex-derivatives","BTCF0:USTF0",1750083482688,0.01707383,107040.0,107030.0,2.13483657]
["bitfinex-derivatives","BTCF0:USTF0",1750083482889,0.32143898,107040.0,107030.0,2.0056871]
["bitfinex-derivatives","BTCF0:USTF0",1750083483291,0.00014003,107050.0,107040.0,0.1868096]
["bitfinex-derivatives","BTCF0:USTF0",1750083483590,0.00014003,107050.0,107040.0,1.28722422]
["bitfinex-derivatives","BTCF0:USTF0",1750083483889,0.00014003,107050.0,107040.0,1.3806516]
["bitfinex-derivatives","BTCF0:USTF0",1750083484082,0.01679748,107060.0,107050.0,0.1867921]
["bitfinex-derivatives","BTCF0:USTF0",1750083484282,0.1875398,107080.0,107070.0,0.1867572]
["bitfinex-derivatives","BTCF0:USTF0",1750083484580,0.49153204,107080.0,107070.0,0.62144493]
["bitfinex-derivatives","BTCF0:USTF0",1750083484783,0.56738965,107080.0,107070.0,1.54482493]
["bitfinex-derivatives","BTCF0:USTF0",1750083484983,0.18716689,107080.0,107070.0,1.70622493]
["bitfinex-derivatives","BTCF0:USTF0",1750083485183,0.00042709,107080.0,107070.0,1.70622493]
["bitfinex-derivatives","BTCF0:USTF0",1750083485680,0.00042709,107080.0,107070.0,1.9931372]
["bitfinex-derivatives","BTCF0:USTF0",1750083485879,0.00042709,107080.0,107070.0,2.17888935]
["bitfinex-derivatives","BTCF0:USTF0",1750083486084,0.00082709,107080.0,107070.0,2.17888935]
["bitfinex-derivatives","BTCF0:USTF0",1750083486283,0.00042709,107080.0,107070.0,2.17888935]
["bitfinex-derivatives","BTCF0:USTF0",1750083486482,0.00382709,107080.0,107070.0,2.17888935]
["bitfinex-derivatives","BTCF0:USTF0",1750083486684,0.00382709,107080.0,107070.0,2.25494443]
["bitfinex-derivatives","BTCF0:USTF0",1750083486984,0.00382709,107080.0,107070.0,2.25694443]
["bitfinex-derivatives","BTCF0:USTF0",1750083487187,0.0008,107100.0,107090.0,0.1867224]
["bitfinex-derivatives","BTCF0:USTF0",1750083487385,0.98529509,107110.0,107100.0,0.186705]
["bitfinex-derivatives","BTCF0:USTF0",1750083487588,0.20352253,107110.0,107100.0,0.186705]
["bitfinex-derivatives","BTCF0:USTF0",1750083487791,0.20350953,107110.0,107100.0,0.91893138]
["bitfinex-derivatives","BTCF0:USTF0",1750083487992,0.20350953,107110.0,107100.0,1.08013138]
["bitfinex-derivatives","BTCF0:USTF0",1750083487993,0.58413229,107110.0,107100.0,1.08013138]
["bitfinex-derivatives","BTCF0:USTF0",1750083488383,0.56691026,107110.0,107100.0,1.772565]
["bitfinex-derivatives","BTCF0:USTF0",1750083488582,0.56731026,107110.0,107100.0,1.772565]
["bitfinex-derivatives","BTCF0:USTF0",1750083488778,0.56731026,107110.0,107100.0,1.792565]
["bitfinex-derivatives","BTCF0:USTF0",1750083489391,0.0004,107110.0,107100.0,1.792565]
["bitfinex-derivatives","BTCF0:USTF0",1750083489690,0.0014,107110.0,107100.0,1.792565]
["bitfinex-derivatives","BTCF0:USTF0",1750083489889,0.004,107110.0,107100.0,1.792565]
["bitfinex-derivatives","BTCF0:USTF0",1750083490478,0.38422276,107110.0,107100.0,1.792565]
["bitfinex-derivatives","BTCF0:USTF0",1750083490683,0.5811501,107110.0,107100.0,1.792565]
["bitfinex-derivatives","BTCF0:USTF0",1750083491188,0.01423984,107110.0,107100.0,1.792565]
["bitfinex-derivatives","BTCF0:USTF0",1750083491790,0.3944626,107110.0,107100.0,1.792565]
["bitfinex-derivatives","BTCF0:USTF0",1750083491984,0.5811501,107110.0,107100.0,1.026405]
["bitfinex-derivatives","BTCF0:USTF0",1750083492188,0.5811501,107110.0,107100.0,0.99446]
["bitfinex-derivatives","BTCF0:USTF0",1750083492387,0.5811501,107110.0,107100.0,1.431525]
["bitfinex-derivatives","BTCF0:USTF0",1750083492588,0.7429501,107110.0,107100.0,1.431525]
["bitfinex-derivatives","BTCF0:USTF0",1750083493192,0.7429501,107110.0,107100.0,1.792325]
["bitfinex-derivatives","BTCF0:USTF0",1750083493489,0.36272734,107110.0,107100.0,1.026405]
["bitfinex-derivatives","BTCF0:USTF0",1750083493690,0.7429501,107110.0,107100.0,1.792325]
["bitfinex-derivatives","BTCF0:USTF0",1750083493882,0.7429501,107110.0,107100.0,1.792245]
["bitfinex-derivatives","BTCF0:USTF0",1750083494588,0.7429501,107110.0,107100.0,1.792205]
["bitfinex-derivatives","BTCF0:USTF0",1750083494891,1.2658501,107110.0,107100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750083495093,1.4198501,107110.0,107100.0,0.63096]
["bitfinex-derivatives","BTCF0:USTF0",1750083496189,1.4198501,107110.0,107100.0,0.8176649]
["bitfinex-derivatives","BTCF0:USTF0",1750083496687,1.4198501,107110.0,107100.0,0.63096]
["bitfinex-derivatives","BTCF0:USTF0",1750083496889,1.4198501,107110.0,107100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750083497189,1.4198501,107110.0,107100.0,0.63084]
["bitfinex-derivatives","BTCF0:USTF0",1750083497493,1.4198501,107110.0,107100.0,0.8175449]
["bitfinex-derivatives","BTCF0:USTF0",1750083498089,1.4198501,107110.0,107100.0,0.2067049]
["bitfinex-derivatives","BTCF0:USTF0",1750083498289,1.4198501,107110.0,107100.0,0.63084]
["bitfinex-derivatives","BTCF0:USTF0",1750083498494,1.4198501,107110.0,107100.0,0.817545]
["bitfinex-derivatives","BTCF0:USTF0",1750083498695,1.4198501,107110.0,107100.0,0.63084]
["bitfinex-derivatives","BTCF0:USTF0",1750083500694,1.4198501,107110.0,107100.0,0.63068]
["bitfinex-derivatives","BTCF0:USTF0",1750083505593,1.4198501,107110.0,107100.0,0.63044]
["bitfinex-derivatives","BTCF0:USTF0",1750083506792,1.64791866,107110.0,107100.0,0.63044]
["bitfinex-derivatives","BTCF0:USTF0",1750083507186,1.66472428,107110.0,107100.0,0.63044]
["bitfinex-derivatives","BTCF0:USTF0",1750083509686,1.66472428,107110.0,107100.0,0.206705]
["bitfinex-derivatives","BTCF0:USTF0",1750083510300,1.66432428,107110.0,107100.0,0.206705]
["bitfinex-derivatives","BTCF0:USTF0",1750083510692,1.66472428,107110.0,107100.0,0.206705]
["bitfinex-derivatives","BTCF0:USTF0",1750083511087,1.36057862,107110.0,107100.0,0.206705]
["bitfinex-derivatives","BTCF0:USTF0",1750083511801,1.66472428,107110.0,107100.0,0.206705]
["bitfinex-derivatives","BTCF0:USTF0",1750083513201,0.20789312,107110.0,107100.0,0.567505]
["bitfinex-derivatives","BTCF0:USTF0",1750083513501,0.51203878,107110.0,107100.0,0.95353138]
["bitfinex-derivatives","BTCF0:USTF0",1750083513998,0.51203878,107110.0,107100.0,0.879805]
["bitfinex-derivatives","BTCF0:USTF0",1750083514393,0.87243878,107110.0,107100.0,0.519005]
["bitfinex-derivatives","BTCF0:USTF0",1750083514600,1.17698444,107110.0,107100.0,0.519005]
["bitfinex-derivatives","BTCF0:USTF0",1750083514900,0.66243878,107110.0,107100.0,0.519005]
["bitfinex-derivatives","BTCF0:USTF0",1750083515100,1.02323878,107110.0,107100.0,1.128925]
["bitfinex-derivatives","BTCF0:USTF0",1750083516800,1.02323878,107110.0,107100.0,1.20285541]
["bitfinex-derivatives","BTCF0:USTF0",1750083517503,0.87283878,107110.0,107100.0,1.20285541]
["bitfinex-derivatives","BTCF0:USTF0",1750083517704,0.51203878,107110.0,107100.0,1.56365541]
["bitfinex-derivatives","BTCF0:USTF0",1750083517894,0.51163878,107110.0,107100.0,1.56365541]
["bitfinex-derivatives","BTCF0:USTF0",1750083518095,0.51203878,107110.0,107100.0,1.56365541]
["bitfinex-derivatives","BTCF0:USTF0",1750083519100,0.51203878,107110.0,107100.0,1.37695041]
["bitfinex-derivatives","BTCF0:USTF0",1750083519304,0.87283878,107110.0,107100.0,1.20285541]
["bitfinex-derivatives","BTCF0:USTF0",1750083520391,0.56869312,107110.0,107100.0,1.20285541]
["bitfinex-derivatives","BTCF0:USTF0",1750083520598,0.87283878,107110.0,107100.0,1.20285541]
["bitfinex-derivatives","BTCF0:USTF0",1750083520795,0.87283878,107110.0,107100.0,1.86780107]
["bitfinex-derivatives","BTCF0:USTF0",1750083520796,0.02120562,107110.0,107100.0,1.86780107]
["bitfinex-derivatives","BTCF0:USTF0",1750083521104,0.0044,107110.0,107100.0,1.86780107]
["bitfinex-derivatives","BTCF0:USTF0",1750083521402,0.004,107110.0,107100.0,1.57353024]
["bitfinex-derivatives","BTCF0:USTF0",1750083521597,0.0044,107110.0,107100.0,1.56365541]
["bitfinex-derivatives","BTCF0:USTF0",1750083521793,0.0044,107110.0,107100.0,1.58213802]
["bitfinex-derivatives","BTCF0:USTF0",1750083521794,0.004,107110.0,107100.0,1.58213802]
["bitfinex-derivatives","BTCF0:USTF0",1750083522000,0.0044,107110.0,107100.0,1.58213802]
["bitfinex-derivatives","BTCF0:USTF0",1750083522804,0.0044,107110.0,107100.0,1.56365959]
["bitfinex-derivatives","BTCF0:USTF0",1750083523299,0.3616,107130.0,107100.0,1.37695459]
["bitfinex-derivatives","BTCF0:USTF0",1750083523506,0.49159906,107130.0,107120.0,0.5474701]
["bitfinex-derivatives","BTCF0:USTF0",1750083523706,0.49159906,107130.0,107120.0,1.23088469]
["bitfinex-derivatives","BTCF0:USTF0",1750083524007,0.49119906,107130.0,107120.0,1.53368469]
["bitfinex-derivatives","BTCF0:USTF0",1750083524198,0.79534472,107130.0,107120.0,0.56340469]
["bitfinex-derivatives","BTCF0:USTF0",1750083524402,1.15614472,107130.0,107120.0,0.37673459]
["bitfinex-derivatives","BTCF0:USTF0",1750083524601,1.12299132,107130.0,107110.0,0.07393459]
["bitfinex-derivatives","BTCF0:USTF0",1750083524805,0.85161576,107120.0,107110.0,0.72364209]
["bitfinex-derivatives","BTCF0:USTF0",1750083525001,0.85161576,107120.0,107110.0,1.33304209]
["bitfinex-derivatives","BTCF0:USTF0",1750083525200,0.85161576,107120.0,107110.0,0.56972209]
["bitfinex-derivatives","BTCF0:USTF0",1750083525405,0.85161576,107120.0,107110.0,1.33300209]
["bitfinex-derivatives","BTCF0:USTF0",1750083525596,0.6908639,107130.0,107120.0,0.1866701]
["bitfinex-derivatives","BTCF0:USTF0",1750083525907,1.29975522,107130.0,107120.0,0.4957701]
["bitfinex-derivatives","BTCF0:USTF0",1750083526108,1.30315522,107130.0,107120.0,0.4957701]
["bitfinex-derivatives","BTCF0:USTF0",1750083526510,1.30315522,107130.0,107120.0,0.6493701]
["bitfinex-derivatives","BTCF0:USTF0",1750083527904,0.6948639,107130.0,107120.0,0.6493701]
["bitfinex-derivatives","BTCF0:USTF0",1750083528110,1.30315522,107130.0,107120.0,0.6493701]
["bitfinex-derivatives","BTCF0:USTF0",1750083528303,0.94235522,107130.0,107120.0,0.6493701]
["bitfinex-derivatives","BTCF0:USTF0",1750083528709,0.59154256,107130.0,107120.0,1.0101701]
["bitfinex-derivatives","BTCF0:USTF0",1750083528905,0.1940527,107130.0,107120.0,1.08410469]
["bitfinex-derivatives","BTCF0:USTF0",1750083529115,0.0074,107130.0,107120.0,1.08410469]
["bitfinex-derivatives","BTCF0:USTF0",1750083529308,0.007,107130.0,107120.0,1.08410469]
["bitfinex-derivatives","BTCF0:USTF0",1750083529502,0.31154566,107130.0,107120.0,1.08410469]
["bitfinex-derivatives","BTCF0:USTF0",1750083529708,0.0074,107130.0,107120.0,1.91829524]
["bitfinex-derivatives","BTCF0:USTF0",1750083529915,0.11069701,107150.0,107140.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1750083529916,0.60066817,107150.0,107140.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1750083530116,0.60146817,107150.0,107140.0,1.5204353]
["bitfinex-derivatives","BTCF0:USTF0",1750083530311,0.60146817,107150.0,107140.0,1.6828353]
["bitfinex-derivatives","BTCF0:USTF0",1750083530312,0.55401197,107150.0,107140.0,1.6828353]
["bitfinex-derivatives","BTCF0:USTF0",1750083530512,0.55441197,107150.0,107140.0,1.8428353]
["bitfinex-derivatives","BTCF0:USTF0",1750083531015,0.1870179,107150.0,107140.0,1.8428353]
["bitfinex-derivatives","BTCF0:USTF0",1750083531206,0.49116356,107150.0,107140.0,0.79347098]
["bitfinex-derivatives","BTCF0:USTF0",1750083531410,0.49076356,107150.0,107140.0,1.55639098]
["bitfinex-derivatives","BTCF0:USTF0",1750083531617,0.49116356,107150.0,107140.0,0.79347098]
["bitfinex-derivatives","BTCF0:USTF0",1750083531818,0.49116356,107150.0,107140.0,1.55639098]
["bitfinex-derivatives","BTCF0:USTF0",1750083532017,0.85196356,107150.0,107140.0,1.55635098]
["bitfinex-derivatives","BTCF0:USTF0",1750083532220,0.85196356,107150.0,107140.0,1.56935098]
["bitfinex-derivatives","BTCF0:USTF0",1750083532622,0.49116356,107150.0,107140.0,1.56935098]
["bitfinex-derivatives","BTCF0:USTF0",1750083532812,0.56677801,107150.0,107140.0,1.55635098]
["bitfinex-derivatives","BTCF0:USTF0",1750083533012,0.56677801,107150.0,107140.0,1.55935098]
["bitfinex-derivatives","BTCF0:USTF0",1750083533213,0.56677801,107150.0,107140.0,1.71555098]
["bitfinex-derivatives","BTCF0:USTF0",1750083534011,0.56677801,107150.0,107140.0,1.70755098]
["bitfinex-derivatives","BTCF0:USTF0",1750083534207,0.56677801,107150.0,107140.0,1.70855098]
["bitfinex-derivatives","BTCF0:USTF0",1750083535720,0.56677801,107150.0,107140.0,1.70827098]
["bitfinex-derivatives","BTCF0:USTF0",1750083537514,0.56677801,107150.0,107140.0,0.28843568]
["bitfinex-derivatives","BTCF0:USTF0",1750083537724,0.58302363,107150.0,107140.0,1.0091953]
["bitfinex-derivatives","BTCF0:USTF0",1750083537923,0.58302363,107150.0,107140.0,0.7991953]
["bitfinex-derivatives","BTCF0:USTF0",1750083538124,0.90062363,107150.0,107140.0,0.7991953]
["bitfinex-derivatives","BTCF0:USTF0",1750083538321,0.90062363,107150.0,107140.0,1.0091953]
["bitfinex-derivatives","BTCF0:USTF0",1750083538511,1.26142363,107150.0,107140.0,0.82256]
["bitfinex-derivatives","BTCF0:USTF0",1750083538716,1.26142363,107150.0,107140.0,1.0291953]
["bitfinex-derivatives","BTCF0:USTF0",1750083539029,0.90062363,107150.0,107140.0,1.0291953]
["bitfinex-derivatives","BTCF0:USTF0",1750083539327,0.74332363,107150.0,107140.0,1.4884953]
["bitfinex-derivatives","BTCF0:USTF0",1750083539720,0.20326352,107150.0,107140.0,1.56490497]
["bitfinex-derivatives","BTCF0:USTF0",1750083539921,0.1866179,107150.0,107140.0,1.92570497]
["bitfinex-derivatives","BTCF0:USTF0",1750083540124,0.1870179,107150.0,107140.0,1.92570497]
["bitfinex-derivatives","BTCF0:USTF0",1750083540326,0.1866179,107150.0,107140.0,1.92570497]
["bitfinex-derivatives","BTCF0:USTF0",1750083540522,0.1866179,107150.0,107140.0,1.31714497]
["bitfinex-derivatives","BTCF0:USTF0",1750083540825,0.0166139,107160.0,107150.0,0.1866178]
["bitfinex-derivatives","BTCF0:USTF0",1750083541022,0.0166139,107160.0,107150.0,0.8442178]
["bitfinex-derivatives","BTCF0:USTF0",1750083541217,0.0174139,107160.0,107150.0,0.91800905]
["bitfinex-derivatives","BTCF0:USTF0",1750083541420,0.0174139,107160.0,107150.0,1.01134051]
["bitfinex-derivatives","BTCF0:USTF0",1750083541421,0.0166139,107160.0,107150.0,1.01134051]
["bitfinex-derivatives","BTCF0:USTF0",1750083541727,0.0170139,107160.0,107150.0,1.01134051]
["bitfinex-derivatives","BTCF0:USTF0",1750083541922,0.0166139,107160.0,107150.0,1.01134051]
["bitfinex-derivatives","BTCF0:USTF0",1750083542523,0.0166139,107160.0,107150.0,1.39110062]
["bitfinex-derivatives","BTCF0:USTF0",1750083542715,0.0170139,107160.0,107150.0,1.57774861]
["bitfinex-derivatives","BTCF0:USTF0",1750083542919,0.0166139,107160.0,107150.0,1.57774861]
["bitfinex-derivatives","BTCF0:USTF0",1750083543122,0.0170139,107160.0,107150.0,1.57774861]
["bitfinex-derivatives","BTCF0:USTF0",1750083543321,0.66042971,107180.0,107170.0,0.186583]
["bitfinex-derivatives","BTCF0:USTF0",1750083543624,0.56712571,107180.0,107170.0,1.308663]
["bitfinex-derivatives","BTCF0:USTF0",1750083543829,0.56632571,107180.0,107170.0,1.518663]
["bitfinex-derivatives","BTCF0:USTF0",1750083544125,0.56672571,107180.0,107170.0,1.459663]
["bitfinex-derivatives","BTCF0:USTF0",1750083544731,0.0004,107180.0,107170.0,2.20022311]
["bitfinex-derivatives","BTCF0:USTF0",1750083545020,0.0024,107180.0,107170.0,2.20022311]
["bitfinex-derivatives","BTCF0:USTF0",1750083545428,0.6405902,107210.0,107200.0,0.1865308]
["bitfinex-derivatives","BTCF0:USTF0",1750083545632,0.6872225,107210.0,107200.0,0.1865308]
["bitfinex-derivatives","BTCF0:USTF0",1750083545825,0.6872225,107210.0,107200.0,0.7945308]
["bitfinex-derivatives","BTCF0:USTF0",1750083546019,0.3268225,107210.0,107200.0,1.1039308]
["bitfinex-derivatives","BTCF0:USTF0",1750083546220,0.1869289,107210.0,107200.0,1.4647308]
["bitfinex-derivatives","BTCF0:USTF0",1750083546423,0.1865289,107210.0,107200.0,1.4647308]
["bitfinex-derivatives","BTCF0:USTF0",1750083546628,0.1869289,107210.0,107200.0,1.1369308]
["bitfinex-derivatives","BTCF0:USTF0",1750083546816,0.56668901,107210.0,107200.0,1.1369308]
["bitfinex-derivatives","BTCF0:USTF0",1750083547020,0.56668901,107210.0,107200.0,1.21327478]
["bitfinex-derivatives","BTCF0:USTF0",1750083547225,0.5477289,107210.0,107200.0,1.1039308]
["bitfinex-derivatives","BTCF0:USTF0",1750083547421,0.92948901,107210.0,107200.0,1.1039308]
["bitfinex-derivatives","BTCF0:USTF0",1750083549126,0.0024,107210.0,107200.0,1.1039308]
["bitfinex-derivatives","BTCF0:USTF0",1750083549321,0.1889134,107210.0,107200.0,1.4647308]
["bitfinex-derivatives","BTCF0:USTF0",1750083549521,0.56867351,107210.0,107200.0,1.1039308]
["bitfinex-derivatives","BTCF0:USTF0",1750083549721,0.56867351,107210.0,107200.0,0.4959308]
["bitfinex-derivatives","BTCF0:USTF0",1750083549921,0.1889134,107210.0,107200.0,1.1037308]
["bitfinex-derivatives","BTCF0:USTF0",1750083550123,0.56867351,107210.0,107200.0,1.1037308]
["bitfinex-derivatives","BTCF0:USTF0",1750083550627,0.1889134,107210.0,107200.0,1.1037308]
["bitfinex-derivatives","BTCF0:USTF0",1750083550934,0.56827351,107210.0,107200.0,1.4645308]
["bitfinex-derivatives","BTCF0:USTF0",1750083551131,0.1889134,107210.0,107200.0,1.4645308]
["bitfinex-derivatives","BTCF0:USTF0",1750083551334,0.002,107210.0,107200.0,1.55781003]
["bitfinex-derivatives","BTCF0:USTF0",1750083551632,0.1889134,107210.0,107200.0,0.95001003]
["bitfinex-derivatives","BTCF0:USTF0",1750083551834,0.1885134,107210.0,107200.0,1.71073003]
["bitfinex-derivatives","BTCF0:USTF0",1750083552126,0.0024,107210.0,107200.0,1.71073003]
["bitfinex-derivatives","BTCF0:USTF0",1750083552327,0.1889134,107210.0,107200.0,1.78685015]
["bitfinex-derivatives","BTCF0:USTF0",1750083552833,0.0024,107210.0,107200.0,1.78685015]
["bitfinex-derivatives","BTCF0:USTF0",1750083553626,0.0024,107210.0,107200.0,1.80685015]
["bitfinex-derivatives","BTCF0:USTF0",1750083553926,0.1889134,107210.0,107200.0,1.80685015]
["bitfinex-derivatives","BTCF0:USTF0",1750083555633,0.0024,107210.0,107200.0,2.11025407]
["bitfinex-derivatives","BTCF0:USTF0",1750083555833,0.002,107210.0,107200.0,2.11025407]
["bitfinex-derivatives","BTCF0:USTF0",1750083556035,0.0024,107210.0,107200.0,2.11025407]
["bitfinex-derivatives","BTCF0:USTF0",1750083556635,0.1889134,107210.0,107200.0,2.11025407]
["bitfinex-derivatives","BTCF0:USTF0",1750083557027,0.0024,107210.0,107200.0,2.11025407]
["bitfinex-derivatives","BTCF0:USTF0",1750083557425,0.1889134,107210.0,107200.0,2.11025407]
["bitfinex-derivatives","BTCF0:USTF0",1750083557741,0.0024,107210.0,107200.0,2.11025407]
["bitfinex-derivatives","BTCF0:USTF0",1750083559839,0.002,107210.0,107200.0,2.29681407]
["bitfinex-derivatives","BTCF0:USTF0",1750083560038,0.0024,107210.0,107200.0,2.29681407]
["bitfinex-derivatives","BTCF0:USTF0",1750083561441,0.0024,107210.0,107200.0,2.29645407]
["bitfinex-derivatives","BTCF0:USTF0",1750083562744,0.0024,107210.0,107200.0,1.53609407]
["bitfinex-derivatives","BTCF0:USTF0",1750083562939,0.0024,107210.0,107200.0,2.29637407]
["bitfinex-derivatives","BTCF0:USTF0",1750083563442,0.30580392,107210.0,107200.0,1.80641015]
["bitfinex-derivatives","BTCF0:USTF0",1750083563842,0.49231732,107210.0,107200.0,1.80641015]
["bitfinex-derivatives","BTCF0:USTF0",1750083564744,0.49231732,107210.0,107200.0,1.04613015]
["bitfinex-derivatives","BTCF0:USTF0",1750083565145,0.85311732,107210.0,107200.0,0.44055092]
["bitfinex-derivatives","BTCF0:USTF0",1750083565445,1.01561732,107210.0,107200.0,0.88993092]
["bitfinex-derivatives","BTCF0:USTF0",1750083565645,1.17491732,107210.0,107200.0,0.88993092]
["bitfinex-derivatives","BTCF0:USTF0",1750083565840,0.3242,107210.0,107200.0,0.88993092]
["bitfinex-derivatives","BTCF0:USTF0",1750083566151,0.30580392,107210.0,107200.0,1.40553092]
["bitfinex-derivatives","BTCF0:USTF0",1750083566342,0.30540392,107210.0,107200.0,1.71393092]
["bitfinex-derivatives","BTCF0:USTF0",1750083566844,0.49191732,107210.0,107200.0,1.71393092]
["bitfinex-derivatives","BTCF0:USTF0",1750083567239,0.49231732,107210.0,107200.0,1.71393092]
["bitfinex-derivatives","BTCF0:USTF0",1750083567934,0.49231732,107210.0,107200.0,1.35313092]
["bitfinex-derivatives","BTCF0:USTF0",1750083568647,0.30580392,107210.0,107200.0,1.35313092]
["bitfinex-derivatives","BTCF0:USTF0",1750083568844,0.30580392,107210.0,107200.0,1.71393092]
["bitfinex-derivatives","BTCF0:USTF0",1750083569340,0.30580392,107210.0,107200.0,1.50593092]
["bitfinex-derivatives","BTCF0:USTF0",1750083569547,0.60450392,107210.0,107200.0,1.50593092]
["bitfinex-derivatives","BTCF0:USTF0",1750083569850,0.60450392,107210.0,107200.0,1.86673092]
["bitfinex-derivatives","BTCF0:USTF0",1750083570145,0.45500392,107210.0,107200.0,1.86673092]
["bitfinex-derivatives","BTCF0:USTF0",1750083570735,0.45500392,107210.0,107200.0,1.50593092]
["bitfinex-derivatives","BTCF0:USTF0",1750083571247,0.1516,107210.0,107200.0,1.50593092]
["bitfinex-derivatives","BTCF0:USTF0",1750083571450,0.45500392,107210.0,107200.0,1.86673092]
["bitfinex-derivatives","BTCF0:USTF0",1750083571640,0.45500392,107210.0,107200.0,1.50593092]
["bitfinex-derivatives","BTCF0:USTF0",1750083571946,0.45500392,107210.0,107200.0,1.86673092]
["bitfinex-derivatives","BTCF0:USTF0",1750083572943,0.79081732,107210.0,107200.0,1.04273092]
["bitfinex-derivatives","BTCF0:USTF0",1750083573245,0.60430392,107210.0,107200.0,1.04273092]
["bitfinex-derivatives","BTCF0:USTF0",1750083573444,0.79081732,107210.0,107200.0,1.04273092]
["bitfinex-derivatives","BTCF0:USTF0",1750083573845,0.60430392,107210.0,107200.0,1.04273092]
["bitfinex-derivatives","BTCF0:USTF0",1750083574351,0.60430392,107210.0,107200.0,1.78604582]
["bitfinex-derivatives","BTCF0:USTF0",1750083575345,0.79081732,107210.0,107200.0,1.42524582]
["bitfinex-derivatives","BTCF0:USTF0",1750083575543,0.60430392,107210.0,107200.0,1.42524582]
["bitfinex-derivatives","BTCF0:USTF0",1750083575743,0.60430392,107210.0,107200.0,1.71243092]
["bitfinex-derivatives","BTCF0:USTF0",1750083576146,0.79081732,107210.0,107200.0,1.35163092]
["bitfinex-derivatives","BTCF0:USTF0",1750083576546,0.60430392,107210.0,107200.0,1.71243092]
["bitfinex-derivatives","BTCF0:USTF0",1750083576748,0.30580392,107210.0,107200.0,1.71243092]
["bitfinex-derivatives","BTCF0:USTF0",1750083577450,0.96281947,107220.0,107210.0,0.1865134]
["bitfinex-derivatives","BTCF0:USTF0",1750083577643,0.96281947,107220.0,107210.0,1.03472068]
["bitfinex-derivatives","BTCF0:USTF0",1750083577838,0.47291885,107220.0,107210.0,1.03472068]
["bitfinex-derivatives","BTCF0:USTF0",1750083578048,0.96281877,107220.0,107210.0,1.03472068]
["bitfinex-derivatives","BTCF0:USTF0",1750083578349,0.96281877,107220.0,107210.0,0.67392068]
["bitfinex-derivatives","BTCF0:USTF0",1750083578549,0.96321877,107220.0,107210.0,0.36272068]
["bitfinex-derivatives","BTCF0:USTF0",1750083580548,0.77672277,107220.0,107210.0,0.36272068]
["bitfinex-derivatives","BTCF0:USTF0",1750083580746,0.96321877,107220.0,107210.0,0.36272068]
["bitfinex-derivatives","BTCF0:USTF0",1750083582452,0.65981485,107220.0,107210.0,0.36272068]
["bitfinex-derivatives","BTCF0:USTF0",1750083582750,0.96321877,107220.0,107210.0,0.36272068]
["bitfinex-derivatives","BTCF0:USTF0",1750083583746,0.96321877,107220.0,107210.0,0.38272068]
["bitfinex-derivatives","BTCF0:USTF0",1750083584843,1.62742269,107220.0,107210.0,0.98396108]
["bitfinex-derivatives","BTCF0:USTF0",1750083585555,1.62742269,107220.0,107210.0,0.22472108]
["bitfinex-derivatives","BTCF0:USTF0",1750083585849,1.62742269,107220.0,107210.0,0.83144108]
["bitfinex-derivatives","BTCF0:USTF0",1750083586054,1.02061485,107220.0,107210.0,0.83144108]
["bitfinex-derivatives","BTCF0:USTF0",1750083586255,1.32401877,107220.0,107210.0,0.90505598]
["bitfinex-derivatives","BTCF0:USTF0",1750083586643,0.96321877,107220.0,107210.0,0.90505598]
["bitfinex-derivatives","BTCF0:USTF0",1750083587048,0.00591885,107220.0,107210.0,0.90505598]
["bitfinex-derivatives","BTCF0:USTF0",1750083587250,0.30932277,107220.0,107210.0,1.21865598]
["bitfinex-derivatives","BTCF0:USTF0",1750083587452,0.49541927,107220.0,107210.0,1.37355598]
["bitfinex-derivatives","BTCF0:USTF0",1750083587649,0.49581927,107220.0,107210.0,1.37355598]
["bitfinex-derivatives","BTCF0:USTF0",1750083587852,0.64931927,107220.0,107210.0,1.37355598]
["bitfinex-derivatives","BTCF0:USTF0",1750083588054,0.80821927,107220.0,107210.0,1.37355598]
["bitfinex-derivatives","BTCF0:USTF0",1750083588858,0.80821927,107220.0,107210.0,1.29994108]
["bitfinex-derivatives","BTCF0:USTF0",1750083590958,0.80821927,107220.0,107210.0,1.66074108]
["bitfinex-derivatives","BTCF0:USTF0",1750083591158,0.80821927,107220.0,107210.0,1.29994108]
["bitfinex-derivatives","BTCF0:USTF0",1750083591460,0.80821927,107220.0,107210.0,1.66074108]
["bitfinex-derivatives","BTCF0:USTF0",1750083592363,1.16901927,107220.0,107210.0,1.29994108]
["bitfinex-derivatives","BTCF0:USTF0",1750083592951,0.80821927,107220.0,107210.0,1.29994108]
["bitfinex-derivatives","BTCF0:USTF0",1750083593262,0.30932277,107220.0,107210.0,1.66074108]
["bitfinex-derivatives","BTCF0:USTF0",1750083593953,0.30932277,107220.0,107210.0,1.964145]
["bitfinex-derivatives","BTCF0:USTF0",1750083593954,0.00591885,107220.0,107210.0,1.964145]
["bitfinex-derivatives","BTCF0:USTF0",1750083594260,0.00551885,107220.0,107210.0,2.0377599]
["bitfinex-derivatives","BTCF0:USTF0",1750083594763,0.00551885,107220.0,107210.0,2.14943415]
["bitfinex-derivatives","BTCF0:USTF0",1750083595264,0.00591885,107220.0,107210.0,2.14943415]
["bitfinex-derivatives","BTCF0:USTF0",1750083595452,0.00551885,107220.0,107210.0,2.14943415]
["bitfinex-derivatives","BTCF0:USTF0",1750083595660,0.00591885,107220.0,107210.0,2.14943415]
["bitfinex-derivatives","BTCF0:USTF0",1750083598159,0.00591885,107220.0,107210.0,2.18679376]
["bitfinex-derivatives","BTCF0:USTF0",1750083601071,0.00591885,107220.0,107210.0,2.27880843]
["bitfinex-derivatives","BTCF0:USTF0",1750083601261,0.00591885,107220.0,107210.0,2.1494302]
["bitfinex-derivatives","BTCF0:USTF0",1750083601857,0.00591885,107220.0,107210.0,2.05741553]
["bitfinex-derivatives","BTCF0:USTF0",1750083603369,0.0004,107220.0,107210.0,2.97032345]
["bitfinex-derivatives","BTCF0:USTF0",1750083603571,0.03654666,107240.0,107210.0,2.78380965]
["bitfinex-derivatives","BTCF0:USTF0",1750083603767,0.39654666,107240.0,107230.0,0.58183076]
["bitfinex-derivatives","BTCF0:USTF0",1750083603967,0.69995058,107240.0,107230.0,0.88434684]
["bitfinex-derivatives","BTCF0:USTF0",1750083604272,0.69995058,107240.0,107230.0,1.35194684]
["bitfinex-derivatives","BTCF0:USTF0",1750083604470,0.69995058,107240.0,107230.0,1.44521737]
["bitfinex-derivatives","BTCF0:USTF0",1750083604774,0.39694666,107240.0,107230.0,1.44521737]
["bitfinex-derivatives","BTCF0:USTF0",1750083605075,0.39694666,107240.0,107230.0,1.35826963]
["bitfinex-derivatives","BTCF0:USTF0",1750083605774,0.39694666,107240.0,107230.0,0.75234963]
["bitfinex-derivatives","BTCF0:USTF0",1750083606073,0.70035058,107240.0,107230.0,1.58353965]
["bitfinex-derivatives","BTCF0:USTF0",1750083606968,0.39694666,107240.0,107230.0,1.88694357]
["bitfinex-derivatives","BTCF0:USTF0",1750083607172,0.39694666,107240.0,107230.0,1.58353965]
["bitfinex-derivatives","BTCF0:USTF0",1750083607372,0.39654666,107240.0,107230.0,1.58353965]
["bitfinex-derivatives","BTCF0:USTF0",1750083607566,0.70035058,107240.0,107230.0,1.58353965]
["bitfinex-derivatives","BTCF0:USTF0",1750083608371,0.39694666,107240.0,107230.0,1.58353965]
["bitfinex-derivatives","BTCF0:USTF0",1750083608765,0.40880924,107250.0,107240.0,0.1864617]
["bitfinex-derivatives","BTCF0:USTF0",1750083609075,0.33089381,107260.0,107250.0,0.09525354]
["bitfinex-derivatives","BTCF0:USTF0",1750083609277,0.77260392,107270.0,107250.0,1.30430131]
["bitfinex-derivatives","BTCF0:USTF0",1750083609468,0.97980392,107270.0,107260.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1750083609770,0.97980392,107270.0,107260.0,0.57368909]
["bitfinex-derivatives","BTCF0:USTF0",1750083609976,1.16621352,107270.0,107260.0,0.57368909]
["bitfinex-derivatives","BTCF0:USTF0",1750083610173,1.16621352,107270.0,107260.0,0.42180909]
["bitfinex-derivatives","BTCF0:USTF0",1750083610373,1.16621352,107270.0,107260.0,0.57368909]
["bitfinex-derivatives","BTCF0:USTF0",1750083610573,1.16661352,107270.0,107260.0,0.57368909]
["bitfinex-derivatives","BTCF0:USTF0",1750083610768,0.61940392,107270.0,107260.0,0.93448909]
["bitfinex-derivatives","BTCF0:USTF0",1750083610969,0.80581342,107270.0,107260.0,0.93448909]
["bitfinex-derivatives","BTCF0:USTF0",1750083611169,0.65001342,107270.0,107260.0,0.7394846]
["bitfinex-derivatives","BTCF0:USTF0",1750083612276,0.65001342,107270.0,107260.0,0.7414846]
["bitfinex-derivatives","BTCF0:USTF0",1750083612978,0.49021342,107270.0,107260.0,0.7414846]
["bitfinex-derivatives","BTCF0:USTF0",1750083613171,0.0004,107270.0,107260.0,0.7414846]
["bitfinex-derivatives","BTCF0:USTF0",1750083613371,1.17398827,107280.0,107260.0,1.35907332]
["bitfinex-derivatives","BTCF0:USTF0",1750083613672,1.47739219,107280.0,107260.0,1.0756694]
["bitfinex-derivatives","BTCF0:USTF0",1750083613868,0.48981352,107270.0,107260.0,1.0756694]
["bitfinex-derivatives","BTCF0:USTF0",1750083614074,0.49021352,107270.0,107260.0,0.9012963]
["bitfinex-derivatives","BTCF0:USTF0",1750083614274,0.1868096,107270.0,107260.0,0.9012963]
["bitfinex-derivatives","BTCF0:USTF0",1750083614881,0.50702586,107270.0,107260.0,0.9012963]
["bitfinex-derivatives","BTCF0:USTF0",1750083617083,1.02152586,107270.0,107260.0,0.9012963]
["bitfinex-derivatives","BTCF0:USTF0",1750083617475,0.71812194,107270.0,107260.0,0.9012963]
["bitfinex-derivatives","BTCF0:USTF0",1750083617877,1.02152586,107270.0,107260.0,0.9012963]
["bitfinex-derivatives","BTCF0:USTF0",1750083618087,1.02152586,107270.0,107260.0,1.5064163]
["bitfinex-derivatives","BTCF0:USTF0",1750083618880,0.66072586,107270.0,107260.0,1.1811763]
["bitfinex-derivatives","BTCF0:USTF0",1750083619089,1.18152586,107270.0,107260.0,1.1811763]
["bitfinex-derivatives","BTCF0:USTF0",1750083619288,0.87812194,107270.0,107260.0,1.1811763]
["bitfinex-derivatives","BTCF0:USTF0",1750083619480,1.18152586,107270.0,107260.0,1.1811763]
["bitfinex-derivatives","BTCF0:USTF0",1750083619680,1.18152586,107270.0,107260.0,1.3434763]
["bitfinex-derivatives","BTCF0:USTF0",1750083620081,0.17091234,107270.0,107260.0,2.00768022]
["bitfinex-derivatives","BTCF0:USTF0",1750083620293,0.20362194,107270.0,107260.0,1.8591763]
["bitfinex-derivatives","BTCF0:USTF0",1750083620778,0.20362194,107270.0,107260.0,1.4983763]
["bitfinex-derivatives","BTCF0:USTF0",1750083621282,1.02032586,107270.0,107260.0,1.4983763]
["bitfinex-derivatives","BTCF0:USTF0",1750083621586,0.82132586,107270.0,107260.0,1.4983763]
["bitfinex-derivatives","BTCF0:USTF0",1750083622184,0.82132586,107270.0,107260.0,1.3434763]
["bitfinex-derivatives","BTCF0:USTF0",1750083622382,1.18212586,107270.0,107260.0,0.7383563]
["bitfinex-derivatives","BTCF0:USTF0",1750083622590,1.18212586,107270.0,107260.0,1.3433163]
["bitfinex-derivatives","BTCF0:USTF0",1750083622892,1.18212586,107270.0,107260.0,0.5865163]
["bitfinex-derivatives","BTCF0:USTF0",1750083623083,1.18212586,107270.0,107260.0,1.1810163]
["bitfinex-derivatives","BTCF0:USTF0",1750083623690,1.18212586,107270.0,107260.0,0.4242163]
["bitfinex-derivatives","BTCF0:USTF0",1750083623990,1.18212586,107270.0,107260.0,1.1809763]
["bitfinex-derivatives","BTCF0:USTF0",1750083624283,0.87872194,107270.0,107260.0,0.4362446]
["bitfinex-derivatives","BTCF0:USTF0",1750083624483,1.18212586,107270.0,107260.0,0.4362446]
["bitfinex-derivatives","BTCF0:USTF0",1750083625583,1.18212586,107270.0,107260.0,0.2084269]
["bitfinex-derivatives","BTCF0:USTF0",1750083625782,1.78696586,107270.0,107260.0,0.2084269]
["bitfinex-derivatives","BTCF0:USTF0",1750083627692,1.18212586,107270.0,107260.0,0.2084269]
["bitfinex-derivatives","BTCF0:USTF0",1750083628892,1.18212586,107270.0,107260.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750083629092,1.18212586,107270.0,107260.0,0.2084269]
["bitfinex-derivatives","BTCF0:USTF0",1750083629392,1.78676586,107270.0,107260.0,0.2084269]
["bitfinex-derivatives","BTCF0:USTF0",1750083630285,1.48336194,107270.0,107260.0,0.2084269]
["bitfinex-derivatives","BTCF0:USTF0",1750083630481,1.78676586,107270.0,107260.0,0.2084269]
["bitfinex-derivatives","BTCF0:USTF0",1750083631690,1.48336194,107270.0,107260.0,0.2084269]
["bitfinex-derivatives","BTCF0:USTF0",1750083631893,1.78676586,107270.0,107260.0,0.2084269]
["bitfinex-derivatives","BTCF0:USTF0",1750083633294,0.87832184,107270.0,107260.0,0.2084269]
["bitfinex-derivatives","BTCF0:USTF0",1750083633489,0.82132576,107270.0,107260.0,0.28286424]
["bitfinex-derivatives","BTCF0:USTF0",1750083633795,0.82092576,107270.0,107260.0,0.43476424]
["bitfinex-derivatives","BTCF0:USTF0",1750083633994,1.18212576,107270.0,107260.0,0.43476424]
["bitfinex-derivatives","BTCF0:USTF0",1750083634686,0.87872184,107270.0,107260.0,0.43476424]
["bitfinex-derivatives","BTCF0:USTF0",1750083634888,1.18212576,107270.0,107260.0,0.3603269]
["bitfinex-derivatives","BTCF0:USTF0",1750083635286,0.82132576,107270.0,107260.0,0.3603269]
["bitfinex-derivatives","BTCF0:USTF0",1750083635491,0.82132576,107270.0,107260.0,0.43381269]
["bitfinex-derivatives","BTCF0:USTF0",1750083635694,0.82132576,107270.0,107260.0,0.58731269]
["bitfinex-derivatives","BTCF0:USTF0",1750083638091,0.50702576,107270.0,107260.0,0.58731269]
["bitfinex-derivatives","BTCF0:USTF0",1750083638292,0.20362184,107270.0,107260.0,0.58731269]
["bitfinex-derivatives","BTCF0:USTF0",1750083638602,0.20322184,107270.0,107260.0,0.66089799]
["bitfinex-derivatives","BTCF0:USTF0",1750083638993,0.20362184,107270.0,107260.0,0.66089799]
["bitfinex-derivatives","BTCF0:USTF0",1750083639590,0.50702576,107270.0,107260.0,0.5874122]
["bitfinex-derivatives","BTCF0:USTF0",1750083640403,0.32061626,107270.0,107260.0,0.5874122]
["bitfinex-derivatives","BTCF0:USTF0",1750083640593,0.32061626,107270.0,107260.0,0.9482122]
["bitfinex-derivatives","BTCF0:USTF0",1750083640794,0.01681234,107270.0,107260.0,0.9482122]
["bitfinex-derivatives","BTCF0:USTF0",1750083641100,0.01721234,107270.0,107260.0,1.62595873]
["bitfinex-derivatives","BTCF0:USTF0",1750083641900,0.32061626,107270.0,107260.0,1.62595873]
["bitfinex-derivatives","BTCF0:USTF0",1750083642303,0.32061626,107270.0,107260.0,1.26515873]
["bitfinex-derivatives","BTCF0:USTF0",1750083642602,0.50702586,107270.0,107260.0,1.26515873]
["bitfinex-derivatives","BTCF0:USTF0",1750083642904,0.20362194,107270.0,107260.0,1.26515873]
["bitfinex-derivatives","BTCF0:USTF0",1750083643299,0.56442194,107270.0,107260.0,1.41615873]
["bitfinex-derivatives","BTCF0:USTF0",1750083643603,0.32061626,107270.0,107260.0,1.41615873]
["bitfinex-derivatives","BTCF0:USTF0",1750083644104,0.32061626,107270.0,107260.0,0.66107873]
["bitfinex-derivatives","BTCF0:USTF0",1750083644306,0.50702566,107270.0,107260.0,1.41615873]
["bitfinex-derivatives","BTCF0:USTF0",1750083644904,0.49021332,107270.0,107260.0,1.41615873]
["bitfinex-derivatives","BTCF0:USTF0",1750083645400,0.1868094,107270.0,107260.0,1.41615873]
["bitfinex-derivatives","BTCF0:USTF0",1750083645597,0.49021332,107270.0,107260.0,1.41615873]
["bitfinex-derivatives","BTCF0:USTF0",1750083645798,0.85101332,107270.0,107260.0,1.41615873]
["bitfinex-derivatives","BTCF0:USTF0",1750083646199,0.85101332,107270.0,107260.0,1.3424922]
["bitfinex-derivatives","BTCF0:USTF0",1750083647400,0.5476094,107270.0,107260.0,0.83038943]
["bitfinex-derivatives","BTCF0:USTF0",1750083647704,0.86721425,107270.0,107260.0,0.2467863]
["bitfinex-derivatives","BTCF0:USTF0",1750083647912,1.18571425,107270.0,107260.0,0.2467863]
["bitfinex-derivatives","BTCF0:USTF0",1750083648306,1.18571425,107270.0,107260.0,0.0956663]
["bitfinex-derivatives","BTCF0:USTF0",1750083648508,1.18571425,107270.0,107260.0,0.2820931]
["bitfinex-derivatives","BTCF0:USTF0",1750083650214,0.88231033,107270.0,107260.0,0.2820931]
["bitfinex-derivatives","BTCF0:USTF0",1750083650417,1.18571425,107270.0,107260.0,0.2820931]
["bitfinex-derivatives","BTCF0:USTF0",1750083650812,1.18601425,107270.0,107260.0,0.2820931]
["bitfinex-derivatives","BTCF0:USTF0",1750083651711,1.18601425,107270.0,107260.0,0.4440931]
["bitfinex-derivatives","BTCF0:USTF0",1750083652115,1.18601425,107270.0,107260.0,0.5915931]
["bitfinex-derivatives","BTCF0:USTF0",1750083653720,1.18601425,107270.0,107260.0,0.4440931]
["bitfinex-derivatives","BTCF0:USTF0",1750083654215,1.18601425,107270.0,107260.0,0.2084268]
["bitfinex-derivatives","BTCF0:USTF0",1750083655116,0.88261033,107270.0,107260.0,0.2084268]
["bitfinex-derivatives","BTCF0:USTF0",1750083655316,1.78937425,107270.0,107260.0,0.5095268]
["bitfinex-derivatives","BTCF0:USTF0",1750083657521,1.78929425,107270.0,107260.0,0.3619268]
["bitfinex-derivatives","BTCF0:USTF0",1750083659322,1.48589033,107270.0,107260.0,0.3619268]
["bitfinex-derivatives","BTCF0:USTF0",1750083659625,1.78929425,107270.0,107260.0,0.3619268]
["bitfinex-derivatives","BTCF0:USTF0",1750083660128,1.78921425,107270.0,107260.0,0.3619268]
["bitfinex-derivatives","BTCF0:USTF0",1750083660328,1.78917425,107270.0,107260.0,0.3619268]
["bitfinex-derivatives","BTCF0:USTF0",1750083660720,1.77297332,107270.0,107260.0,0.3619268]
["bitfinex-derivatives","BTCF0:USTF0",1750083661528,1.16981332,107270.0,107260.0,0.3619268]
["bitfinex-derivatives","BTCF0:USTF0",1750083661821,0.85131332,107270.0,107260.0,0.5086268]
["bitfinex-derivatives","BTCF0:USTF0",1750083662227,1.45439332,107270.0,107260.0,0.5086268]
["bitfinex-derivatives","BTCF0:USTF0",1750083662423,1.45439332,107270.0,107260.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1750083662722,1.75989332,107270.0,107260.0,0.3619269]
["bitfinex-derivatives","BTCF0:USTF0",1750083665730,1.75989332,107270.0,107260.0,0.2084269]
["bitfinex-derivatives","BTCF0:USTF0",1750083666429,1.75989332,107270.0,107260.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750083666618,1.75989332,107270.0,107260.0,0.2084268]
["bitfinex-derivatives","BTCF0:USTF0",1750083666823,1.75989332,107270.0,107260.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750083667023,1.75989332,107270.0,107260.0,0.0956663]
["bitfinex-derivatives","BTCF0:USTF0",1750083668426,2.06329724,107270.0,107260.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750083668728,0.1864268,107260.0,107250.0,0.07380633]
["bitfinex-derivatives","BTCF0:USTF0",1750083668928,1.62003464,107260.0,107250.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750083669628,1.64458084,107260.0,107250.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750083670030,1.64458084,107260.0,107250.0,0.00114003]
["bitfinex-derivatives","BTCF0:USTF0",1750083670427,1.62003464,107260.0,107250.0,0.00114003]
["bitfinex-derivatives","BTCF0:USTF0",1750083670629,2.40922664,107260.0,107250.0,0.00114003]
["bitfinex-derivatives","BTCF0:USTF0",1750083670829,2.40918664,107260.0,107250.0,0.18758423]
["bitfinex-derivatives","BTCF0:USTF0",1750083671432,2.40918664,107260.0,107250.0,0.19058423]
["bitfinex-derivatives","BTCF0:USTF0",1750083671929,1.80650664,107260.0,107250.0,0.19058423]
["bitfinex-derivatives","BTCF0:USTF0",1750083672235,1.33332067,107260.0,107250.0,0.19058423]
["bitfinex-derivatives","BTCF0:USTF0",1750083672437,1.02991675,107260.0,107250.0,0.42275053]
["bitfinex-derivatives","BTCF0:USTF0",1750083672634,1.33372067,107260.0,107250.0,0.59135053]
["bitfinex-derivatives","BTCF0:USTF0",1750083672829,1.63255675,107260.0,107250.0,0.59135053]
["bitfinex-derivatives","BTCF0:USTF0",1750083673031,1.33332067,107260.0,107250.0,0.59135053]
["bitfinex-derivatives","BTCF0:USTF0",1750083673233,1.10912067,107260.0,107250.0,0.59135053]
["bitfinex-derivatives","BTCF0:USTF0",1750083673538,1.10952067,107260.0,107250.0,0.59135053]
["bitfinex-derivatives","BTCF0:USTF0",1750083673738,0.50692067,107260.0,107250.0,0.59135053]
["bitfinex-derivatives","BTCF0:USTF0",1750083675539,0.32049387,107260.0,107250.0,0.59135053]
["bitfinex-derivatives","BTCF0:USTF0",1750083675739,0.50692067,107260.0,107250.0,0.59135053]
["bitfinex-derivatives","BTCF0:USTF0",1750083676236,0.30380392,107260.0,107250.0,0.74171053]
["bitfinex-derivatives","BTCF0:USTF0",1750083676431,0.6873344,107270.0,107260.0,0.1864268]
["bitfinex-derivatives","BTCF0:USTF0",1750083676631,0.99153832,107270.0,107260.0,0.6368268]
["bitfinex-derivatives","BTCF0:USTF0",1750083677637,1.29573832,107270.0,107260.0,0.3355268]
["bitfinex-derivatives","BTCF0:USTF0",1750083677833,1.29573832,107270.0,107260.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1750083678340,1.29573832,107270.0,107260.0,0.3365268]
["bitfinex-derivatives","BTCF0:USTF0",1750083679043,1.29573832,107270.0,107260.0,0.1874268]
["bitfinex-derivatives","BTCF0:USTF0",1750083679538,1.89813832,107270.0,107260.0,0.1874268]
["bitfinex-derivatives","BTCF0:USTF0",1750083685539,1.89785832,107270.0,107260.0,0.1874268]
["bitfinex-derivatives","BTCF0:USTF0",1750083687247,1.5944544,107270.0,107260.0,0.1874268]
["bitfinex-derivatives","BTCF0:USTF0",1750083687542,1.89785832,107270.0,107260.0,0.1874268]
["bitfinex-derivatives","BTCF0:USTF0",1750083687743,1.89785832,107270.0,107260.0,0.3227268]
["bitfinex-derivatives","BTCF0:USTF0",1750083688749,1.89785832,107270.0,107260.0,0.3427268]
["bitfinex-derivatives","BTCF0:USTF0",1750083688954,1.89785832,107270.0,107260.0,0.4768268]
["bitfinex-derivatives","BTCF0:USTF0",1750083690146,1.29573832,107270.0,107260.0,0.4768268]
["bitfinex-derivatives","BTCF0:USTF0",1750083690351,1.89753832,107270.0,107260.0,0.4768268]
["bitfinex-derivatives","BTCF0:USTF0",1750083691251,1.89753832,107270.0,107260.0,0.5504931]
["bitfinex-derivatives","BTCF0:USTF0",1750083691650,1.89753832,107270.0,107260.0,0.4768268]
["bitfinex-derivatives","BTCF0:USTF0",1750083691950,1.5941344,107270.0,107260.0,0.4768268]
["bitfinex-derivatives","BTCF0:USTF0",1750083692147,1.53673832,107270.0,107260.0,0.4768268]
["bitfinex-derivatives","BTCF0:USTF0",1750083692851,1.53673832,107270.0,107260.0,0.55309709]
["bitfinex-derivatives","BTCF0:USTF0",1750083693253,1.89753832,107270.0,107260.0,0.55309709]
["bitfinex-derivatives","BTCF0:USTF0",1750083693551,0.99153832,107270.0,107260.0,0.55309709]
["bitfinex-derivatives","BTCF0:USTF0",1750083693854,0.63073832,107270.0,107260.0,0.55309709]
["bitfinex-derivatives","BTCF0:USTF0",1750083694156,0.99153832,107270.0,107260.0,0.55309709]
["bitfinex-derivatives","BTCF0:USTF0",1750083695855,0.99153832,107270.0,107260.0,0.36667029]
["bitfinex-derivatives","BTCF0:USTF0",1750083696057,1.12903832,107270.0,107260.0,0.55309679]
["bitfinex-derivatives","BTCF0:USTF0",1750083697753,0.94493212,107270.0,107260.0,0.55309679]
["bitfinex-derivatives","BTCF0:USTF0",1750083698155,0.94493212,107270.0,107260.0,0.62676309]
["bitfinex-derivatives","BTCF0:USTF0",1750083698457,0.89832722,107270.0,107260.0,0.62676309]
["bitfinex-derivatives","BTCF0:USTF0",1750083698757,0.89752722,107270.0,107260.0,0.62676309]
["bitfinex-derivatives","BTCF0:USTF0",1750083698959,0.89792722,107270.0,107260.0,0.62676309]
["bitfinex-derivatives","BTCF0:USTF0",1750083699256,0.89752722,107270.0,107260.0,0.62676309]
["bitfinex-derivatives","BTCF0:USTF0",1750083699456,0.89792722,107270.0,107260.0,0.62676309]
["bitfinex-derivatives","BTCF0:USTF0",1750083704552,0.5945233,107270.0,107260.0,0.62676309]
["bitfinex-derivatives","BTCF0:USTF0",1750083704753,0.89792722,107270.0,107260.0,0.62676309]
["bitfinex-derivatives","BTCF0:USTF0",1750083707561,0.53712722,107270.0,107260.0,0.62676309]
["bitfinex-derivatives","BTCF0:USTF0",1750083707763,0.89792722,107270.0,107260.0,0.62676309]
["bitfinex-derivatives","BTCF0:USTF0",1750083709164,0.49052322,107270.0,107260.0,0.62676309]
["bitfinex-derivatives","BTCF0:USTF0",1750083709466,0.49052322,107270.0,107260.0,1.37712309]
["bitfinex-derivatives","BTCF0:USTF0",1750083709763,0.49012322,107270.0,107260.0,1.37712309]
["bitfinex-derivatives","BTCF0:USTF0",1750083709959,0.49052322,107270.0,107260.0,1.37712309]
["bitfinex-derivatives","BTCF0:USTF0",1750083710657,0.49052322,107270.0,107260.0,1.37708309]
["bitfinex-derivatives","BTCF0:USTF0",1750083711166,0.0007,107270.0,107260.0,1.37708309]
["bitfinex-derivatives","BTCF0:USTF0",1750083711464,1.00683871,107280.0,107260.0,1.33042739]
["bitfinex-derivatives","BTCF0:USTF0",1750083711765,0.0004,107270.0,107260.0,1.29405809]
["bitfinex-derivatives","BTCF0:USTF0",1750083712068,0.0004,107270.0,107260.0,0.54377809]
["bitfinex-derivatives","BTCF0:USTF0",1750083712363,0.0004,107270.0,107260.0,1.31220902]
["bitfinex-derivatives","BTCF0:USTF0",1750083712851,0.0004,107270.0,107260.0,2.06963999]
["bitfinex-derivatives","BTCF0:USTF0",1750083713055,0.0008,107280.0,107270.0,0.1864088]
["bitfinex-derivatives","BTCF0:USTF0",1750083713361,0.0008,107280.0,107270.0,1.51768509]
["bitfinex-derivatives","BTCF0:USTF0",1750083713567,0.0008,107280.0,107270.0,1.95412509]
["bitfinex-derivatives","BTCF0:USTF0",1750083713770,0.0008,107280.0,107270.0,2.23162443]
["bitfinex-derivatives","BTCF0:USTF0",1750083713961,0.37049424,107290.0,107270.0,2.18501383]
["bitfinex-derivatives","BTCF0:USTF0",1750083714158,0.00969424,107290.0,107270.0,0.95329827]
["bitfinex-derivatives","BTCF0:USTF0",1750083714357,0.005,107300.0,107280.0,1.57218268]
["bitfinex-derivatives","BTCF0:USTF0",1750083714559,0.3658,107300.0,107290.0,0.0993019]
["bitfinex-derivatives","BTCF0:USTF0",1750083714861,0.3666,107300.0,107290.0,0.11742597]
["bitfinex-derivatives","BTCF0:USTF0",1750083715062,0.3666,107300.0,107290.0,0.64704433]
["bitfinex-derivatives","BTCF0:USTF0",1750083715063,0.3658,107300.0,107290.0,0.64704433]
["bitfinex-derivatives","BTCF0:USTF0",1750083715262,0.3662,107300.0,107290.0,0.64704433]
["bitfinex-derivatives","BTCF0:USTF0",1750083715467,0.3658,107300.0,107290.0,0.64704433]
["bitfinex-derivatives","BTCF0:USTF0",1750083715765,0.0004,107300.0,107290.0,1.82124073]
["bitfinex-derivatives","BTCF0:USTF0",1750083715960,0.3608,107330.0,107300.0,0.0465891]
["bitfinex-derivatives","BTCF0:USTF0",1750083716159,0.0008,107320.0,107310.0,0.91071809]
["bitfinex-derivatives","BTCF0:USTF0",1750083716363,0.66420392,107330.0,107310.0,1.34145394]
["bitfinex-derivatives","BTCF0:USTF0",1750083716561,0.3608,107330.0,107310.0,2.03509492]
["bitfinex-derivatives","BTCF0:USTF0",1750083716754,0.0004,107320.0,107310.0,2.22143422]
["bitfinex-derivatives","BTCF0:USTF0",1750083716958,0.3608,107330.0,107320.0,0.186322]
["bitfinex-derivatives","BTCF0:USTF0",1750083717355,0.3608,107340.0,107320.0,1.42925016]
["bitfinex-derivatives","BTCF0:USTF0",1750083717564,0.3608,107350.0,107330.0,1.14634962]
["bitfinex-derivatives","BTCF0:USTF0",1750083717755,0.0008,107340.0,107330.0,0.18643403]
["bitfinex-derivatives","BTCF0:USTF0",1750083717960,0.30420392,107340.0,107330.0,0.79225863]
["bitfinex-derivatives","BTCF0:USTF0",1750083718160,0.3608,107350.0,107330.0,1.05993764]
["bitfinex-derivatives","BTCF0:USTF0",1750083718366,0.0004,107340.0,107330.0,1.1659278]
["bitfinex-derivatives","BTCF0:USTF0",1750083718666,0.3612,107340.0,107330.0,1.80042915]
["bitfinex-derivatives","BTCF0:USTF0",1750083718863,0.3612,107340.0,107330.0,1.08212123]
["bitfinex-derivatives","BTCF0:USTF0",1750083719160,0.3608,107340.0,107330.0,1.15703741]
["bitfinex-derivatives","BTCF0:USTF0",1750083719360,0.3612,107340.0,107330.0,1.15703741]
["bitfinex-derivatives","BTCF0:USTF0",1750083719565,0.66420392,107340.0,107330.0,1.15703741]
["bitfinex-derivatives","BTCF0:USTF0",1750083719765,0.66460392,107340.0,107330.0,1.15903741]
["bitfinex-derivatives","BTCF0:USTF0",1750083719956,0.66420392,107340.0,107330.0,1.15903741]
["bitfinex-derivatives","BTCF0:USTF0",1750083720266,0.66460392,107340.0,107330.0,1.16903741]
["bitfinex-derivatives","BTCF0:USTF0",1750083720466,0.96800784,107340.0,107330.0,0.73270141]
["bitfinex-derivatives","BTCF0:USTF0",1750083720765,0.96800784,107340.0,107330.0,0.59202859]
["bitfinex-derivatives","BTCF0:USTF0",1750083721061,0.96800784,107340.0,107330.0,0.44250859]
["bitfinex-derivatives","BTCF0:USTF0",1750083721062,0.73951931,107340.0,107330.0,0.44250859]
["bitfinex-derivatives","BTCF0:USTF0",1750083721263,1.33947931,107340.0,107330.0,0.44250859]
["bitfinex-derivatives","BTCF0:USTF0",1750083721454,0.73951931,107340.0,107330.0,0.44050859]
["bitfinex-derivatives","BTCF0:USTF0",1750083721762,1.52576661,107340.0,107330.0,0.20763159]
["bitfinex-derivatives","BTCF0:USTF0",1750083721967,1.52576661,107340.0,107330.0,0.21463159]
["bitfinex-derivatives","BTCF0:USTF0",1750083722263,0.2329033,107320.0,107310.0,0.00945306]
["bitfinex-derivatives","BTCF0:USTF0",1750083722466,0.2329033,107320.0,107300.0,0.139764]
["bitfinex-derivatives","BTCF0:USTF0",1750083722467,1.11743862,107320.0,107300.0,0.139764]
["bitfinex-derivatives","BTCF0:USTF0",1750083722768,0.73911931,107310.0,107300.0,0.28910217]
["bitfinex-derivatives","BTCF0:USTF0",1750083723066,0.92545861,107310.0,107300.0,0.10273622]
["bitfinex-derivatives","BTCF0:USTF0",1750083723260,0.99681931,107310.0,107300.0,0.28909292]
["bitfinex-derivatives","BTCF0:USTF0",1750083723466,1.59657931,107310.0,107300.0,0.28909292]
["bitfinex-derivatives","BTCF0:USTF0",1750083723666,1.78291861,107310.0,107300.0,0.28909292]
["bitfinex-derivatives","BTCF0:USTF0",1750083723969,1.78291861,107310.0,107300.0,0.30909292]
["bitfinex-derivatives","BTCF0:USTF0",1750083723970,1.78287861,107310.0,107300.0,0.30909292]
["bitfinex-derivatives","BTCF0:USTF0",1750083724163,1.78287861,107310.0,107300.0,0.29952295]
["bitfinex-derivatives","BTCF0:USTF0",1750083724358,2.57504561,107310.0,107290.0,0.27977973]
["bitfinex-derivatives","BTCF0:USTF0",1750083724667,1.00241931,107300.0,107290.0,0.27977973]
["bitfinex-derivatives","BTCF0:USTF0",1750083724967,1.56709542,107300.0,107290.0,0.09333233]
["bitfinex-derivatives","BTCF0:USTF0",1750083725265,0.5471742,107290.0,107280.0,0.26002005]
["bitfinex-derivatives","BTCF0:USTF0",1750083725467,2.03179282,107290.0,107280.0,0.26002005]
["bitfinex-derivatives","BTCF0:USTF0",1750083725662,2.16679282,107290.0,107280.0,0.26002005]
["bitfinex-derivatives","BTCF0:USTF0",1750083725968,1.56711282,107290.0,107280.0,0.35322103]
["bitfinex-derivatives","BTCF0:USTF0",1750083726163,0.5471915,107280.0,107270.0,0.18653443]
["bitfinex-derivatives","BTCF0:USTF0",1750083726463,0.1864088,107270.0,107260.0,0.2796231]
["bitfinex-derivatives","BTCF0:USTF0",1750083726675,0.92560521,107270.0,107260.0,0.3262304]
["bitfinex-derivatives","BTCF0:USTF0",1750083726971,1.52520521,107270.0,107260.0,0.41944007]
["bitfinex-derivatives","BTCF0:USTF0",1750083727366,1.33875641,107270.0,107260.0,0.42915662]
["bitfinex-derivatives","BTCF0:USTF0",1750083727567,0.9604371,107270.0,107260.0,0.50363982]
["bitfinex-derivatives","BTCF0:USTF0",1750083727767,1.33915641,107270.0,107260.0,0.50363982]
["bitfinex-derivatives","BTCF0:USTF0",1750083728070,1.52556521,107270.0,107260.0,0.50363982]
["bitfinex-derivatives","BTCF0:USTF0",1750083728265,2.45756521,107270.0,107260.0,0.35411907]
["bitfinex-derivatives","BTCF0:USTF0",1750083728570,2.45756521,107270.0,107260.0,0.16769287]
["bitfinex-derivatives","BTCF0:USTF0",1750083728764,2.45756521,107270.0,107260.0,0.0744832]
["bitfinex-derivatives","BTCF0:USTF0",1750083728965,0.1864262,107260.0,107250.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750083729160,1.07429539,107260.0,107250.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750083729370,0.1864436,107250.0,107230.0,0.27977182]
["bitfinex-derivatives","BTCF0:USTF0",1750083729567,1.71708832,107240.0,107230.0,0.23315382]
["bitfinex-derivatives","BTCF0:USTF0",1750083729766,1.90354932,107240.0,107230.0,0.32638087]
["bitfinex-derivatives","BTCF0:USTF0",1750083729961,1.90354932,107240.0,107230.0,0.27976397]
["bitfinex-derivatives","BTCF0:USTF0",1750083730162,1.90354932,107240.0,107230.0,0.09329857]
["bitfinex-derivatives","BTCF0:USTF0",1750083730368,3.83554932,107240.0,107230.0,0.09329857]
["bitfinex-derivatives","BTCF0:USTF0",1750083730671,0.1864784,107230.0,107220.0,0.27987073]
["bitfinex-derivatives","BTCF0:USTF0",1750083730866,0.1864784,107230.0,107220.0,0.07398216]
["bitfinex-derivatives","BTCF0:USTF0",1750083730867,1.67125768,107230.0,107220.0,0.07398216]
["bitfinex-derivatives","BTCF0:USTF0",1750083731066,3.62150173,107230.0,107220.0,0.16723529]
["bitfinex-derivatives","BTCF0:USTF0",1750083731266,3.62150173,107230.0,107220.0,0.35373099]
["bitfinex-derivatives","BTCF0:USTF0",1750083731773,3.43510826,107230.0,107220.0,0.35373099]
["bitfinex-derivatives","BTCF0:USTF0",1750083732167,4.36986656,107230.0,107220.0,0.35373099]
["bitfinex-derivatives","BTCF0:USTF0",1750083732368,4.36986656,107230.0,107220.0,0.16723529]
["bitfinex-derivatives","BTCF0:USTF0",1750083732568,0.1864957,107220.0,107210.0,0.1865001]
["bitfinex-derivatives","BTCF0:USTF0",1750083732870,2.50366189,107220.0,107200.0,0.2331541]
["bitfinex-derivatives","BTCF0:USTF0",1750083733070,2.0522603,107210.0,107200.0,0.1865216]
["bitfinex-derivatives","BTCF0:USTF0",1750083733268,0.2331673,107200.0,107180.0,0.0466383]
["bitfinex-derivatives","BTCF0:USTF0",1750083733467,1.699524,107190.0,107180.0,0.2798438]
["bitfinex-derivatives","BTCF0:USTF0",1750083733766,1.100004,107190.0,107180.0,0.28956441]
["bitfinex-derivatives","BTCF0:USTF0",1750083734169,1.100004,107190.0,107180.0,0.38283929]
["bitfinex-derivatives","BTCF0:USTF0",1750083734375,1.100404,107190.0,107180.0,0.38283929]
["bitfinex-derivatives","BTCF0:USTF0",1750083734577,1.700004,107190.0,107180.0,0.38283929]
["bitfinex-derivatives","BTCF0:USTF0",1750083734767,1.100404,107190.0,107180.0,0.38283929]
["bitfinex-derivatives","BTCF0:USTF0",1750083734969,0.9865706,107190.0,107180.0,0.38283929]
["bitfinex-derivatives","BTCF0:USTF0",1750083735169,0.55405529,107190.0,107180.0,0.38283929]
["bitfinex-derivatives","BTCF0:USTF0",1750083735372,8.469e-05,107190.0,107180.0,0.66145929]
["bitfinex-derivatives","BTCF0:USTF0",1750083735567,9e-08,107190.0,107180.0,0.66145929]
["bitfinex-derivatives","BTCF0:USTF0",1750083735868,0.36094003,107200.0,107190.0,0.1865479]
["bitfinex-derivatives","BTCF0:USTF0",1750083736173,0.73925934,107200.0,107190.0,0.3164479]
["bitfinex-derivatives","BTCF0:USTF0",1750083736377,0.37845934,107200.0,107190.0,0.3164479]
["bitfinex-derivatives","BTCF0:USTF0",1750083736576,7.653e-05,107200.0,107190.0,0.77053583]
["bitfinex-derivatives","BTCF0:USTF0",1750083736769,0.3608,107220.0,107190.0,1.11102724]
["bitfinex-derivatives","BTCF0:USTF0",1750083736965,0.59952,107210.0,107200.0,0.4563207]
["bitfinex-derivatives","BTCF0:USTF0",1750083737174,0.59952,107210.0,107200.0,0.5029522]
["bitfinex-derivatives","BTCF0:USTF0",1750083737379,0.97783931,107210.0,107200.0,0.5029522]
["bitfinex-derivatives","BTCF0:USTF0",1750083737573,1.33863931,107210.0,107200.0,0.46633143]
["bitfinex-derivatives","BTCF0:USTF0",1750083737975,1.33867931,107210.0,107200.0,0.46633143]
["bitfinex-derivatives","BTCF0:USTF0",1750083738173,0.37871931,107210.0,107200.0,0.46633143]
["bitfinex-derivatives","BTCF0:USTF0",1750083738585,0.97827931,107210.0,107200.0,0.46633143]
["bitfinex-derivatives","BTCF0:USTF0",1750083739076,0.73951931,107210.0,107200.0,0.46633143]
["bitfinex-derivatives","BTCF0:USTF0",1750083739379,1.33907931,107210.0,107200.0,0.47233143]
["bitfinex-derivatives","BTCF0:USTF0",1750083739780,1.33907931,107210.0,107200.0,0.47633143]
["bitfinex-derivatives","BTCF0:USTF0",1750083740370,0.97827931,107210.0,107200.0,0.47633143]
["bitfinex-derivatives","BTCF0:USTF0",1750083740579,0.73951931,107210.0,107200.0,0.47633143]
["bitfinex-derivatives","BTCF0:USTF0",1750083740778,1.33899931,107210.0,107200.0,0.47633143]
["bitfinex-derivatives","BTCF0:USTF0",1750083741282,0.96068,107210.0,107200.0,0.47633143]
["bitfinex-derivatives","BTCF0:USTF0",1750083741484,2.27099931,107210.0,107200.0,0.47633143]
["bitfinex-derivatives","BTCF0:USTF0",1750083741779,1.67151931,107210.0,107200.0,0.47633143]
["bitfinex-derivatives","BTCF0:USTF0",1750083741983,2.27103931,107210.0,107200.0,0.47633143]
["bitfinex-derivatives","BTCF0:USTF0",1750083742283,2.27103931,107210.0,107200.0,0.49633143]
["bitfinex-derivatives","BTCF0:USTF0",1750083742983,0.73951931,107210.0,107200.0,0.49633143]
["bitfinex-derivatives","BTCF0:USTF0",1750083743283,1.33855931,107210.0,107200.0,0.49633143]
["bitfinex-derivatives","BTCF0:USTF0",1750083743485,0.88751931,107210.0,107200.0,0.49633143]
["bitfinex-derivatives","BTCF0:USTF0",1750083743870,0.148,107210.0,107200.0,0.85713143]
["bitfinex-derivatives","BTCF0:USTF0",1750083744078,0.74784,107210.0,107200.0,1.01453143]
["bitfinex-derivatives","BTCF0:USTF0",1750083744276,0.148,107210.0,107200.0,1.01453143]
["bitfinex-derivatives","BTCF0:USTF0",1750083744484,0.897,107210.0,107200.0,0.49633143]
["bitfinex-derivatives","BTCF0:USTF0",1750083744788,1.27531931,107210.0,107200.0,0.49633143]
["bitfinex-derivatives","BTCF0:USTF0",1750083744975,0.0004,107210.0,107200.0,0.49633143]
["bitfinex-derivatives","BTCF0:USTF0",1750083745283,0.5998,107210.0,107200.0,0.65373143]
["bitfinex-derivatives","BTCF0:USTF0",1750083745482,0.7544,107210.0,107200.0,0.65373143]
["bitfinex-derivatives","BTCF0:USTF0",1750083745679,0.9036,107210.0,107200.0,0.65373143]
["bitfinex-derivatives","BTCF0:USTF0",1750083746079,0.3042,107210.0,107200.0,0.65373143]
["bitfinex-derivatives","BTCF0:USTF0",1750083746280,0.68251931,107210.0,107200.0,0.65373143]
["bitfinex-derivatives","BTCF0:USTF0",1750083746481,0.90356,107210.0,107200.0,0.65373143]
["bitfinex-derivatives","BTCF0:USTF0",1750083747684,0.00014003,107220.0,107210.0,0.1865131]
["bitfinex-derivatives","BTCF0:USTF0",1750083747877,0.75410003,107220.0,107210.0,0.5473131]
["bitfinex-derivatives","BTCF0:USTF0",1750083748084,1.27821934,107220.0,107210.0,0.3353131]
["bitfinex-derivatives","BTCF0:USTF0",1750083748387,0.0008,107240.0,107230.0,0.1864784]
["bitfinex-derivatives","BTCF0:USTF0",1750083748578,0.52451931,107240.0,107230.0,0.1864784]
["bitfinex-derivatives","BTCF0:USTF0",1750083748781,1.12299931,107240.0,107230.0,0.1864784]
["bitfinex-derivatives","BTCF0:USTF0",1750083749099,3.38169962,107240.0,107230.0,0.35283825]
["bitfinex-derivatives","BTCF0:USTF0",1750083749281,0.2797374,107230.0,107220.0,0.2331155]
["bitfinex-derivatives","BTCF0:USTF0",1750083749481,1.95653928,107230.0,107220.0,0.2331155]
["bitfinex-derivatives","BTCF0:USTF0",1750083749788,4.04042348,107230.0,107220.0,0.09325313]
["bitfinex-derivatives","BTCF0:USTF0",1750083749984,4.04042348,107230.0,107210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750083749985,0.1864958,107220.0,107210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750083750190,2.42531508,107220.0,107210.0,0.1905132]
["bitfinex-derivatives","BTCF0:USTF0",1750083750485,3.57157928,107220.0,107210.0,0.28377503]
["bitfinex-derivatives","BTCF0:USTF0",1750083750685,1.49315931,107220.0,107210.0,0.28377503]
["bitfinex-derivatives","BTCF0:USTF0",1750083750883,0.53311931,107220.0,107210.0,0.28377503]
["bitfinex-derivatives","BTCF0:USTF0",1750083751089,1.49355931,107220.0,107210.0,0.28377503]
["bitfinex-derivatives","BTCF0:USTF0",1750083751478,1.49355931,107220.0,107210.0,0.27977503]
["bitfinex-derivatives","BTCF0:USTF0",1750083751683,4.35771508,107220.0,107210.0,0.27977503]
["bitfinex-derivatives","BTCF0:USTF0",1750083752084,4.17121928,107220.0,107210.0,0.27977503]
["bitfinex-derivatives","BTCF0:USTF0",1750083752285,1.448,107220.0,107210.0,0.27977503]
["bitfinex-derivatives","BTCF0:USTF0",1750083752480,1.1152,107220.0,107210.0,0.28577503]
["bitfinex-derivatives","BTCF0:USTF0",1750083752791,1.49311931,107220.0,107210.0,0.28977503]
["bitfinex-derivatives","BTCF0:USTF0",1750083753089,4.32653928,107220.0,107210.0,0.28977503]
["bitfinex-derivatives","BTCF0:USTF0",1750083753292,4.32653928,107220.0,107210.0,0.28577503]
["bitfinex-derivatives","BTCF0:USTF0",1750083753591,4.32693928,107220.0,107210.0,0.28277503]
["bitfinex-derivatives","BTCF0:USTF0",1750083754089,4.51343508,107220.0,107210.0,0.09826183]
["bitfinex-derivatives","BTCF0:USTF0",1750083754694,4.51343508,107220.0,107210.0,0.28477503]
["bitfinex-derivatives","BTCF0:USTF0",1750083755187,4.51343508,107220.0,107210.0,0.09526183]
["bitfinex-derivatives","BTCF0:USTF0",1750083755490,4.51343508,107220.0,107210.0,0.09926183]
["bitfinex-derivatives","BTCF0:USTF0",1750083755983,4.51343508,107220.0,107210.0,0.09726183]
["bitfinex-derivatives","BTCF0:USTF0",1750083756183,4.51343508,107220.0,107210.0,0.28277503]
["bitfinex-derivatives","BTCF0:USTF0",1750083756785,4.51343508,107220.0,107210.0,0.09626183]
["bitfinex-derivatives","BTCF0:USTF0",1750083757183,4.51343508,107220.0,107210.0,0.28277493]
["bitfinex-derivatives","BTCF0:USTF0",1750083758189,4.51343508,107220.0,107210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750083758392,3.91427508,107220.0,107210.0,0.1895131]
["bitfinex-derivatives","BTCF0:USTF0",1750083758693,4.51327508,107220.0,107210.0,0.2095131]
["bitfinex-derivatives","BTCF0:USTF0",1750083759093,3.91427508,107220.0,107210.0,0.2095131]
["bitfinex-derivatives","BTCF0:USTF0",1750083759283,4.51331508,107220.0,107210.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750083759489,4.51331508,107220.0,107210.0,0.2095132]
["bitfinex-derivatives","BTCF0:USTF0",1750083759990,4.51331508,107220.0,107210.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750083760192,0.1865306,107200.0,107190.0,0.2798101]
["bitfinex-derivatives","BTCF0:USTF0",1750083760493,3.00942919,107200.0,107190.0,0.41971703]
["bitfinex-derivatives","BTCF0:USTF0",1750083760694,4.39752919,107200.0,107190.0,0.41971703]
["bitfinex-derivatives","BTCF0:USTF0",1750083760895,4.39752919,107200.0,107190.0,0.35331653]
["bitfinex-derivatives","BTCF0:USTF0",1750083761195,5.39752919,107200.0,107190.0,0.35331653]
["bitfinex-derivatives","BTCF0:USTF0",1750083761395,5.39752919,107200.0,107190.0,0.27981853]
["bitfinex-derivatives","BTCF0:USTF0",1750083761893,5.39752919,107200.0,107190.0,0.30481853]
["bitfinex-derivatives","BTCF0:USTF0",1750083762389,5.39752919,107200.0,107190.0,0.30881853]
["bitfinex-derivatives","BTCF0:USTF0",1750083763298,5.39744919,107200.0,107190.0,0.30881853]
["bitfinex-derivatives","BTCF0:USTF0",1750083763692,4.79852919,107200.0,107190.0,0.30881853]
["bitfinex-derivatives","BTCF0:USTF0",1750083763893,5.39744919,107200.0,107190.0,0.30881853]
["bitfinex-derivatives","BTCF0:USTF0",1750083764296,4.79852919,107200.0,107190.0,0.30881853]
["bitfinex-derivatives","BTCF0:USTF0",1750083764496,1.43329931,107200.0,107190.0,0.30881853]
["bitfinex-derivatives","BTCF0:USTF0",1750083764693,0.83441931,107200.0,107190.0,0.38231653]
["bitfinex-derivatives","BTCF0:USTF0",1750083764998,0.4565,107200.0,107190.0,0.74311653]
["bitfinex-derivatives","BTCF0:USTF0",1750083765295,1.79413931,107200.0,107190.0,0.38231653]
["bitfinex-derivatives","BTCF0:USTF0",1750083765501,4.85011859,107200.0,107190.0,0.38231653]
["bitfinex-derivatives","BTCF0:USTF0",1750083765799,5.03700919,107200.0,107190.0,0.30881853]
["bitfinex-derivatives","BTCF0:USTF0",1750083766002,5.03700919,107200.0,107190.0,0.289046]
["bitfinex-derivatives","BTCF0:USTF0",1750083766397,4.99871859,107200.0,107180.0,0.12027783]
["bitfinex-derivatives","BTCF0:USTF0",1750083766603,1.96872728,107190.0,107180.0,0.40010903]
["bitfinex-derivatives","BTCF0:USTF0",1750083766901,2.56760728,107190.0,107180.0,0.49339696]
["bitfinex-derivatives","BTCF0:USTF0",1750083767105,4.49960728,107190.0,107180.0,0.49339696]
["bitfinex-derivatives","BTCF0:USTF0",1750083767397,3.56760728,107190.0,107180.0,0.44675636]
["bitfinex-derivatives","BTCF0:USTF0",1750083767695,1.5902,107190.0,107180.0,0.40011616]
["bitfinex-derivatives","BTCF0:USTF0",1750083767889,2.20659931,107190.0,107180.0,0.40011616]
["bitfinex-derivatives","BTCF0:USTF0",1750083768093,1.60811931,107190.0,107180.0,0.40511616]
["bitfinex-derivatives","BTCF0:USTF0",1750083768302,0.89624,107190.0,107180.0,0.42511616]
["bitfinex-derivatives","BTCF0:USTF0",1750083768601,1.27495931,107190.0,107180.0,0.42911616]
["bitfinex-derivatives","BTCF0:USTF0",1750083769402,1.63575931,107190.0,107180.0,0.42911616]
["bitfinex-derivatives","BTCF0:USTF0",1750083770500,4.31341928,107190.0,107180.0,0.35561816]
["bitfinex-derivatives","BTCF0:USTF0",1750083770797,4.49996728,107190.0,107180.0,0.10263803]
["bitfinex-derivatives","BTCF0:USTF0",1750083771002,4.49996728,107190.0,107180.0,0.02914003]
["bitfinex-derivatives","BTCF0:USTF0",1750083771203,0.1865654,107180.0,107170.0,0.38100091]
["bitfinex-derivatives","BTCF0:USTF0",1750083771394,2.60334468,107180.0,107170.0,0.38100091]
["bitfinex-derivatives","BTCF0:USTF0",1750083771593,3.75834468,107180.0,107170.0,0.47429754]
["bitfinex-derivatives","BTCF0:USTF0",1750083772706,3.75834468,107180.0,107170.0,0.48629754]
["bitfinex-derivatives","BTCF0:USTF0",1750083772907,3.75834468,107180.0,107170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750083773095,3.75834468,107180.0,107170.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750083773490,0.1865828,107170.0,107160.0,0.0002203]
["bitfinex-derivatives","BTCF0:USTF0",1750083773695,2.95960139,107170.0,107160.0,0.0002203]
["bitfinex-derivatives","BTCF0:USTF0",1750083773895,4.89160139,107170.0,107160.0,0.0002203]
["bitfinex-derivatives","BTCF0:USTF0",1750083774499,0.1866094,107160.0,107150.0,0.1866162]
["bitfinex-derivatives","BTCF0:USTF0",1750083774702,3.29249912,107160.0,107150.0,0.1866162]
["bitfinex-derivatives","BTCF0:USTF0",1750083774901,4.29249912,107160.0,107150.0,0.1866162]
["bitfinex-derivatives","BTCF0:USTF0",1750083775101,4.19919412,107160.0,107140.0,0.2799369]
["bitfinex-derivatives","BTCF0:USTF0",1750083775303,3.49459725,107150.0,107140.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750083775497,0.1866351,107140.0,107130.0,0.30971725]
["bitfinex-derivatives","BTCF0:USTF0",1750083775697,3.05258146,107140.0,107130.0,0.26305715]
["bitfinex-derivatives","BTCF0:USTF0",1750083775897,4.05258146,107140.0,107130.0,0.26305715]
["bitfinex-derivatives","BTCF0:USTF0",1750083776097,4.07096582,107140.0,107130.0,0.26305715]
["bitfinex-derivatives","BTCF0:USTF0",1750083776391,3.50601141,107140.0,107130.0,0.26305715]
["bitfinex-derivatives","BTCF0:USTF0",1750083776700,3.88433072,107140.0,107130.0,0.1866467]
["bitfinex-derivatives","BTCF0:USTF0",1750083777400,3.88733072,107140.0,107130.0,0.1866467]
["bitfinex-derivatives","BTCF0:USTF0",1750083777802,4.07396582,107140.0,107130.0,0.1866467]
["bitfinex-derivatives","BTCF0:USTF0",1750083778401,4.07596582,107140.0,107130.0,0.1876467]
["bitfinex-derivatives","BTCF0:USTF0",1750083779198,3.88933072,107140.0,107130.0,0.2627661]
["bitfinex-derivatives","BTCF0:USTF0",1750083779406,4.48797072,107140.0,107130.0,0.2627661]
["bitfinex-derivatives","BTCF0:USTF0",1750083779599,3.88933072,107140.0,107130.0,0.2627661]
["bitfinex-derivatives","BTCF0:USTF0",1750083779804,3.48805072,107140.0,107130.0,0.2627661]
["bitfinex-derivatives","BTCF0:USTF0",1750083781102,1.98747075,107140.0,107130.0,0.35610627]
["bitfinex-derivatives","BTCF0:USTF0",1750083781297,2.58615075,107140.0,107130.0,0.35610627]
["bitfinex-derivatives","BTCF0:USTF0",1750083781500,1.60915144,107140.0,107130.0,0.35610627]
["bitfinex-derivatives","BTCF0:USTF0",1750083781703,1.36125075,107140.0,107130.0,0.81200627]
["bitfinex-derivatives","BTCF0:USTF0",1750083782001,0.98337144,107140.0,107130.0,1.03378427]
["bitfinex-derivatives","BTCF0:USTF0",1750083782199,0.98297144,107140.0,107130.0,0.88550427]
["bitfinex-derivatives","BTCF0:USTF0",1750083782394,1.36169075,107140.0,107130.0,0.88550427]
["bitfinex-derivatives","BTCF0:USTF0",1750083782593,2.29329075,107140.0,107130.0,0.51380627]
["bitfinex-derivatives","BTCF0:USTF0",1750083782808,2.59779075,107140.0,107130.0,0.51380627]
["bitfinex-derivatives","BTCF0:USTF0",1750083783107,4.53008582,107140.0,107130.0,0.35610627]
["bitfinex-derivatives","BTCF0:USTF0",1750083783999,4.53008582,107140.0,107130.0,0.2627661]
["bitfinex-derivatives","BTCF0:USTF0",1750083785803,0.2333286,107130.0,107120.0,0.1866699]
["bitfinex-derivatives","BTCF0:USTF0",1750083786107,2.00860788,107130.0,107120.0,0.27963716]
["bitfinex-derivatives","BTCF0:USTF0",1750083786303,2.88484374,107130.0,107120.0,0.27963716]
["bitfinex-derivatives","BTCF0:USTF0",1750083786503,1.96161931,107130.0,107120.0,0.36833857]
["bitfinex-derivatives","BTCF0:USTF0",1750083786697,3.30599955,107130.0,107120.0,0.35541792]
["bitfinex-derivatives","BTCF0:USTF0",1750083786901,3.49265195,107130.0,107120.0,0.35541792]
["bitfinex-derivatives","BTCF0:USTF0",1750083787099,3.49265195,107130.0,107120.0,0.26207775]
["bitfinex-derivatives","BTCF0:USTF0",1750083787299,0.0933392,107120.0,107100.0,0.2333642]
["bitfinex-derivatives","BTCF0:USTF0",1750083787506,2.87924565,107110.0,107100.0,0.01303287]
["bitfinex-derivatives","BTCF0:USTF0",1750083787706,2.87924565,107110.0,107100.0,0.10638176]
["bitfinex-derivatives","BTCF0:USTF0",1750083788011,4.08195955,107110.0,107100.0,0.19973757]
["bitfinex-derivatives","BTCF0:USTF0",1750083788197,4.86728685,107110.0,107100.0,0.19973757]
["bitfinex-derivatives","BTCF0:USTF0",1750083788508,3.68055955,107110.0,107100.0,0.20373757]
["bitfinex-derivatives","BTCF0:USTF0",1750083788704,3.08195955,107110.0,107100.0,0.20373757]
["bitfinex-derivatives","BTCF0:USTF0",1750083788910,1.02638027,107110.0,107100.0,0.29710389]
["bitfinex-derivatives","BTCF0:USTF0",1750083789112,1.32072027,107110.0,107100.0,0.55823954]
["bitfinex-derivatives","BTCF0:USTF0",1750083789413,1.33783958,107110.0,107100.0,0.40723954]
["bitfinex-derivatives","BTCF0:USTF0",1750083789605,2.46092688,107110.0,107100.0,0.39517381]
["bitfinex-derivatives","BTCF0:USTF0",1750083789808,3.75612688,107110.0,107100.0,0.39517381]
["bitfinex-derivatives","BTCF0:USTF0",1750083790011,0.96388027,107110.0,107100.0,0.39517381]
["bitfinex-derivatives","BTCF0:USTF0",1750083790311,0.98099958,107110.0,107100.0,0.69627381]
["bitfinex-derivatives","BTCF0:USTF0",1750083790604,0.98139958,107110.0,107100.0,0.69227381]
["bitfinex-derivatives","BTCF0:USTF0",1750083790808,1.34419958,107110.0,107100.0,0.69227381]
["bitfinex-derivatives","BTCF0:USTF0",1750083791202,0.96592027,107110.0,107100.0,0.69227381]
["bitfinex-derivatives","BTCF0:USTF0",1750083791408,1.34423958,107110.0,107100.0,0.69227381]
["bitfinex-derivatives","BTCF0:USTF0",1750083791606,0.74559958,107110.0,107100.0,0.69227381]
["bitfinex-derivatives","BTCF0:USTF0",1750083791914,0.74559958,107110.0,107100.0,0.76577181]
["bitfinex-derivatives","BTCF0:USTF0",1750083792210,1.34423958,107110.0,107100.0,0.76577181]
["bitfinex-derivatives","BTCF0:USTF0",1750083792608,1.34423958,107110.0,107100.0,1.12657181]
["bitfinex-derivatives","BTCF0:USTF0",1750083792609,0.00648027,107110.0,107100.0,1.12657181]
["bitfinex-derivatives","BTCF0:USTF0",1750083792807,1.34379958,107110.0,107100.0,0.76577181]
["bitfinex-derivatives","BTCF0:USTF0",1750083793106,2.42249958,107110.0,107100.0,0.39117381]
["bitfinex-derivatives","BTCF0:USTF0",1750083793310,2.57179958,107110.0,107100.0,0.37685711]
["bitfinex-derivatives","BTCF0:USTF0",1750083794905,1.97319958,107110.0,107100.0,0.37685711]
["bitfinex-derivatives","BTCF0:USTF0",1750083795306,2.57179958,107110.0,107100.0,0.66505711]
["bitfinex-derivatives","BTCF0:USTF0",1750083795495,2.21099958,107110.0,107100.0,0.66505711]
["bitfinex-derivatives","BTCF0:USTF0",1750083795703,2.57179958,107110.0,107100.0,0.66505711]
["bitfinex-derivatives","BTCF0:USTF0",1750083796312,2.57175958,107110.0,107100.0,0.66505711]
["bitfinex-derivatives","BTCF0:USTF0",1750083797310,1.97319958,107110.0,107100.0,0.66505711]
["bitfinex-derivatives","BTCF0:USTF0",1750083797811,2.57175958,107110.0,107100.0,0.66505711]
["bitfinex-derivatives","BTCF0:USTF0",1750083798509,2.57175958,107110.0,107100.0,0.73855511]
["bitfinex-derivatives","BTCF0:USTF0",1750083799707,2.57171958,107110.0,107100.0,0.73855511]
["bitfinex-derivatives","BTCF0:USTF0",1750083799913,1.63971958,107110.0,107100.0,0.73855511]
["bitfinex-derivatives","BTCF0:USTF0",1750083800113,1.04119958,107110.0,107100.0,0.73855511]
["bitfinex-derivatives","BTCF0:USTF0",1750083800507,0.60500027,107110.0,107100.0,1.02585711]
["bitfinex-derivatives","BTCF0:USTF0",1750083800702,0.60500027,107110.0,107100.0,0.66505711]
["bitfinex-derivatives","BTCF0:USTF0",1750083800907,0.60460027,107110.0,107100.0,0.66505711]
["bitfinex-derivatives","BTCF0:USTF0",1750083801113,0.98331958,107110.0,107100.0,0.66505711]
["bitfinex-derivatives","BTCF0:USTF0",1750083801513,2.05641958,107110.0,107100.0,1.11649188]
["bitfinex-derivatives","BTCF0:USTF0",1750083801815,1.06838068,107110.0,107100.0,1.26437188]
["bitfinex-derivatives","BTCF0:USTF0",1750083802011,1.06878068,107110.0,107100.0,1.26437188]
["bitfinex-derivatives","BTCF0:USTF0",1750083802410,1.06838068,107110.0,107100.0,1.26437188]
["bitfinex-derivatives","BTCF0:USTF0",1750083802610,1.06878068,107110.0,107100.0,1.3016909]
["bitfinex-derivatives","BTCF0:USTF0",1750083803013,1.06878068,107110.0,107100.0,1.3086109]
["bitfinex-derivatives","BTCF0:USTF0",1750083803212,1.06878068,107110.0,107100.0,1.32853711]
["bitfinex-derivatives","BTCF0:USTF0",1750083803412,1.80789999,107110.0,107100.0,0.96773711]
["bitfinex-derivatives","BTCF0:USTF0",1750083803611,1.44709999,107110.0,107100.0,0.96773711]
["bitfinex-derivatives","BTCF0:USTF0",1750083803809,1.44709999,107110.0,107100.0,0.9478109]
["bitfinex-derivatives","BTCF0:USTF0",1750083804014,1.80789999,107110.0,107100.0,0.9478109]
["bitfinex-derivatives","BTCF0:USTF0",1750083804207,2.88143379,107110.0,107100.0,0.37685711]
["bitfinex-derivatives","BTCF0:USTF0",1750083804514,3.03393379,107110.0,107100.0,0.46894791]
["bitfinex-derivatives","BTCF0:USTF0",1750083806313,2.65561448,107110.0,107100.0,0.46894791]
["bitfinex-derivatives","BTCF0:USTF0",1750083806620,2.67313379,107110.0,107100.0,0.46894791]
["bitfinex-derivatives","BTCF0:USTF0",1750083806820,3.27153379,107110.0,107100.0,0.67375711]
["bitfinex-derivatives","BTCF0:USTF0",1750083807021,3.27153379,107110.0,107100.0,0.83225711]
["bitfinex-derivatives","BTCF0:USTF0",1750083807415,1.20991448,107110.0,107100.0,0.924279]
["bitfinex-derivatives","BTCF0:USTF0",1750083807620,1.05361448,107110.0,107100.0,0.924279]
["bitfinex-derivatives","BTCF0:USTF0",1750083807917,1.05321448,107110.0,107100.0,0.924279]
["bitfinex-derivatives","BTCF0:USTF0",1750083808112,1.05361448,107110.0,107100.0,1.285079]
["bitfinex-derivatives","BTCF0:USTF0",1750083808418,1.05321448,107110.0,107100.0,1.19305711]
["bitfinex-derivatives","BTCF0:USTF0",1750083808619,1.05361448,107110.0,107100.0,1.19305711]
["bitfinex-derivatives","BTCF0:USTF0",1750083808820,0.91363117,107110.0,107100.0,1.19305711]
["bitfinex-derivatives","BTCF0:USTF0",1750083811412,0.91363117,107110.0,107100.0,1.93921711]
["bitfinex-derivatives","BTCF0:USTF0",1750083811617,0.91363117,107110.0,107100.0,2.31753642]
["bitfinex-derivatives","BTCF0:USTF0",1750083811813,0.90203266,107110.0,107100.0,2.31753642]
["bitfinex-derivatives","BTCF0:USTF0",1750083812113,0.90243266,107110.0,107100.0,1.93921711]
["bitfinex-derivatives","BTCF0:USTF0",1750083812316,0.90243266,107110.0,107100.0,2.8696691]
["bitfinex-derivatives","BTCF0:USTF0",1750083812317,0.69012078,107110.0,107100.0,2.8696691]
["bitfinex-derivatives","BTCF0:USTF0",1750083812517,0.17241929,107110.0,107100.0,3.00962202]
["bitfinex-derivatives","BTCF0:USTF0",1750083812817,0.3086,107140.0,107130.0,0.1866342]
["bitfinex-derivatives","BTCF0:USTF0",1750083813017,0.30822709,107140.0,107130.0,0.63941658]
["bitfinex-derivatives","BTCF0:USTF0",1750083813318,0.30822709,107140.0,107130.0,1.84003658]
["bitfinex-derivatives","BTCF0:USTF0",1750083813518,1.13105931,107150.0,107140.0,0.1866168]
["bitfinex-derivatives","BTCF0:USTF0",1750083813722,1.51026911,107150.0,107140.0,0.42647918]
["bitfinex-derivatives","BTCF0:USTF0",1750083814220,0.91202911,107150.0,107140.0,0.51981935]
["bitfinex-derivatives","BTCF0:USTF0",1750083814423,0.1729098,107150.0,107140.0,0.88061935]
["bitfinex-derivatives","BTCF0:USTF0",1750083814723,0.1729098,107150.0,107140.0,0.9174123]
["bitfinex-derivatives","BTCF0:USTF0",1750083815222,0.1733098,107150.0,107140.0,0.9174123]
["bitfinex-derivatives","BTCF0:USTF0",1750083815427,0.1733098,107150.0,107140.0,1.2215123]
["bitfinex-derivatives","BTCF0:USTF0",1750083815625,0.1733098,107150.0,107140.0,0.8607123]
["bitfinex-derivatives","BTCF0:USTF0",1750083816225,0.70042911,107150.0,107140.0,0.4097323]
["bitfinex-derivatives","BTCF0:USTF0",1750083816423,0.70042911,107150.0,107140.0,1.1557323]
["bitfinex-derivatives","BTCF0:USTF0",1750083816718,4.08078868,107150.0,107140.0,0.18714456]
["bitfinex-derivatives","BTCF0:USTF0",1750083816923,4.08078868,107150.0,107140.0,0.28195717]
["bitfinex-derivatives","BTCF0:USTF0",1750083817126,3.88418908,107150.0,107140.0,0.28095717]
["bitfinex-derivatives","BTCF0:USTF0",1750083817326,2.88418908,107150.0,107140.0,0.28395717]
["bitfinex-derivatives","BTCF0:USTF0",1750083817714,2.88418908,107150.0,107140.0,0.28095717]
["bitfinex-derivatives","BTCF0:USTF0",1750083818116,2.88418908,107150.0,107140.0,0.28295717]
["bitfinex-derivatives","BTCF0:USTF0",1750083818418,2.88618908,107150.0,107140.0,0.28195717]
["bitfinex-derivatives","BTCF0:USTF0",1750083818619,1.0674898,107150.0,107140.0,0.28195717]
["bitfinex-derivatives","BTCF0:USTF0",1750083818925,1.0670898,107150.0,107140.0,0.27995717]
["bitfinex-derivatives","BTCF0:USTF0",1750083819123,1.0674898,107150.0,107140.0,0.28095717]
["bitfinex-derivatives","BTCF0:USTF0",1750083819626,1.44580911,107150.0,107140.0,0.28095717]
["bitfinex-derivatives","BTCF0:USTF0",1750083819924,1.44380911,107150.0,107140.0,0.28095717]
["bitfinex-derivatives","BTCF0:USTF0",1750083820123,1.44380911,107150.0,107140.0,0.28195717]
["bitfinex-derivatives","BTCF0:USTF0",1750083820825,1.80460911,107150.0,107140.0,0.42947717]
["bitfinex-derivatives","BTCF0:USTF0",1750083821021,1.20652911,107150.0,107140.0,0.42947717]
["bitfinex-derivatives","BTCF0:USTF0",1750083821224,1.80448911,107150.0,107140.0,0.44947717]
["bitfinex-derivatives","BTCF0:USTF0",1750083821926,4.48214908,107150.0,107140.0,0.30195717]
["bitfinex-derivatives","BTCF0:USTF0",1750083822125,4.12134908,107150.0,107140.0,0.30195717]
["bitfinex-derivatives","BTCF0:USTF0",1750083822525,4.48314908,107150.0,107140.0,0.30095717]
["bitfinex-derivatives","BTCF0:USTF0",1750083823023,3.74402977,107150.0,107140.0,0.30095717]
["bitfinex-derivatives","BTCF0:USTF0",1750083823224,3.52638908,107150.0,107140.0,0.29995717]
["bitfinex-derivatives","BTCF0:USTF0",1750083823428,4.12390908,107150.0,107140.0,0.29995717]
["bitfinex-derivatives","BTCF0:USTF0",1750083823630,4.12430908,107150.0,107140.0,0.29995717]
["bitfinex-derivatives","BTCF0:USTF0",1750083824521,4.12330908,107150.0,107140.0,0.29995717]
["bitfinex-derivatives","BTCF0:USTF0",1750083824723,4.12130908,107150.0,107140.0,0.39276156]
["bitfinex-derivatives","BTCF0:USTF0",1750083824924,4.12130908,107150.0,107140.0,0.39376156]
["bitfinex-derivatives","BTCF0:USTF0",1750083826434,4.12118908,107150.0,107140.0,0.39376156]
["bitfinex-derivatives","BTCF0:USTF0",1750083826729,4.12118908,107150.0,107140.0,0.30195717]
["bitfinex-derivatives","BTCF0:USTF0",1750083827730,4.12118908,107150.0,107140.0,0.4307325]
["bitfinex-derivatives","BTCF0:USTF0",1750083828032,3.74286977,107150.0,107140.0,0.30195717]
["bitfinex-derivatives","BTCF0:USTF0",1750083828224,4.12118908,107150.0,107140.0,0.30195717]
["bitfinex-derivatives","BTCF0:USTF0",1750083828425,1.44352911,107150.0,107140.0,0.30195717]
["bitfinex-derivatives","BTCF0:USTF0",1750083828732,1.0652098,107150.0,107140.0,0.4307325]
["bitfinex-derivatives","BTCF0:USTF0",1750083829430,1.44352911,107150.0,107140.0,0.4307325]
["bitfinex-derivatives","BTCF0:USTF0",1750083830530,1.44352911,107150.0,107140.0,0.5782525]
["bitfinex-derivatives","BTCF0:USTF0",1750083831642,0.4674098,107150.0,107140.0,0.5782525]
["bitfinex-derivatives","BTCF0:USTF0",1750083831824,0.9193898,107150.0,107140.0,0.9390525]
["bitfinex-derivatives","BTCF0:USTF0",1750083832031,0.3221098,107150.0,107140.0,0.9390525]
["bitfinex-derivatives","BTCF0:USTF0",1750083832233,0.3037,107150.0,107140.0,0.9390525]
["bitfinex-derivatives","BTCF0:USTF0",1750083832534,0.0004,107150.0,107140.0,1.2490525]
["bitfinex-derivatives","BTCF0:USTF0",1750083832825,0.15664003,107160.0,107150.0,0.1865995]
["bitfinex-derivatives","BTCF0:USTF0",1750083832826,0.15584003,107160.0,107150.0,0.1865995]
["bitfinex-derivatives","BTCF0:USTF0",1750083833132,0.00014003,107160.0,107150.0,1.27340617]
["bitfinex-derivatives","BTCF0:USTF0",1750083833434,0.00014003,107160.0,107150.0,1.69163096]
["bitfinex-derivatives","BTCF0:USTF0",1750083833832,0.15584003,107160.0,107150.0,1.69163096]
["bitfinex-derivatives","BTCF0:USTF0",1750083834531,0.15824003,107160.0,107150.0,1.83907096]
["bitfinex-derivatives","BTCF0:USTF0",1750083834733,0.15924003,107160.0,107150.0,1.96744922]
["bitfinex-derivatives","BTCF0:USTF0",1750083835729,0.30374003,107160.0,107150.0,1.96744922]
["bitfinex-derivatives","BTCF0:USTF0",1750083835924,0.30274003,107160.0,107150.0,1.96844922]
["bitfinex-derivatives","BTCF0:USTF0",1750083836118,0.30074003,107160.0,107150.0,1.96944922]
["bitfinex-derivatives","BTCF0:USTF0",1750083836324,0.30074003,107160.0,107150.0,1.81344922]
["bitfinex-derivatives","BTCF0:USTF0",1750083836532,0.30074003,107160.0,107150.0,0.91930922]
["bitfinex-derivatives","BTCF0:USTF0",1750083836734,0.67905934,107160.0,107150.0,1.30350922]
["bitfinex-derivatives","BTCF0:USTF0",1750083837031,3.35671931,107160.0,107150.0,0.55778922]
["bitfinex-derivatives","BTCF0:USTF0",1750083837433,3.71751931,107160.0,107150.0,0.55778922]
["bitfinex-derivatives","BTCF0:USTF0",1750083838640,3.71751931,107160.0,107150.0,0.54122212]
["bitfinex-derivatives","BTCF0:USTF0",1750083839430,3.35671931,107160.0,107150.0,0.54122212]
["bitfinex-derivatives","BTCF0:USTF0",1750083839632,3.35671931,107160.0,107150.0,0.39374212]
["bitfinex-derivatives","BTCF0:USTF0",1750083839827,3.35671931,107160.0,107150.0,0.54122212]
["bitfinex-derivatives","BTCF0:USTF0",1750083839828,3.5758,107160.0,107150.0,0.54122212]
["bitfinex-derivatives","BTCF0:USTF0",1750083840229,3.5758,107160.0,107150.0,0.90202212]
["bitfinex-derivatives","BTCF0:USTF0",1750083840428,0.30074003,107160.0,107150.0,0.90202212]
["bitfinex-derivatives","BTCF0:USTF0",1750083840834,0.30074003,107160.0,107150.0,1.35602212]
["bitfinex-derivatives","BTCF0:USTF0",1750083841032,0.30074003,107160.0,107150.0,1.86157096]
["bitfinex-derivatives","BTCF0:USTF0",1750083841338,0.95816,107180.0,107170.0,0.1865648]
["bitfinex-derivatives","BTCF0:USTF0",1750083841527,3.78091997,107180.0,107170.0,0.46269909]
["bitfinex-derivatives","BTCF0:USTF0",1750083841731,3.78171997,107180.0,107170.0,0.46269909]
["bitfinex-derivatives","BTCF0:USTF0",1750083842030,3.42051997,107180.0,107170.0,0.55602184]
["bitfinex-derivatives","BTCF0:USTF0",1750083842429,0.1455,107180.0,107170.0,0.55602184]
["bitfinex-derivatives","BTCF0:USTF0",1750083842734,0.1481,107180.0,107170.0,0.64068755]
["bitfinex-derivatives","BTCF0:USTF0",1750083843033,0.003,107180.0,107170.0,0.99179823]
["bitfinex-derivatives","BTCF0:USTF0",1750083843339,0.007,107180.0,107170.0,2.04249052]
["bitfinex-derivatives","BTCF0:USTF0",1750083843537,0.00094003,107190.0,107180.0,0.1865474]
["bitfinex-derivatives","BTCF0:USTF0",1750083843733,0.00094003,107190.0,107180.0,0.98631947]
["bitfinex-derivatives","BTCF0:USTF0",1750083844037,0.00054003,107190.0,107180.0,0.98631947]
["bitfinex-derivatives","BTCF0:USTF0",1750083844233,0.00014003,107190.0,107180.0,1.07962481]
["bitfinex-derivatives","BTCF0:USTF0",1750083844431,0.00054003,107190.0,107180.0,1.1104899]
["bitfinex-derivatives","BTCF0:USTF0",1750083844631,0.14724003,107190.0,107180.0,1.1104899]
["bitfinex-derivatives","BTCF0:USTF0",1750083844831,0.004,107190.0,107180.0,1.48980921]
["bitfinex-derivatives","BTCF0:USTF0",1750083845136,1e-07,107190.0,107180.0,1.91388921]
["bitfinex-derivatives","BTCF0:USTF0",1750083845643,1e-07,107190.0,107180.0,1.78531714]
["bitfinex-derivatives","BTCF0:USTF0",1750083845842,1e-07,107190.0,107180.0,1.96903161]
["bitfinex-derivatives","BTCF0:USTF0",1750083846332,1e-07,107190.0,107180.0,1.5907123]
["bitfinex-derivatives","BTCF0:USTF0",1750083846532,1e-07,107190.0,107180.0,1.40699783]
["bitfinex-derivatives","BTCF0:USTF0",1750083846934,1e-07,107190.0,107180.0,2.15119783]
["bitfinex-derivatives","BTCF0:USTF0",1750083847742,0.00076003,107210.0,107200.0,0.1865126]
["bitfinex-derivatives","BTCF0:USTF0",1750083847937,0.93276003,107210.0,107200.0,0.6943926]
["bitfinex-derivatives","BTCF0:USTF0",1750083848128,3.20213931,107210.0,107200.0,0.1865126]
["bitfinex-derivatives","BTCF0:USTF0",1750083848333,4.33414293,107210.0,107200.0,0.51844187]
["bitfinex-derivatives","BTCF0:USTF0",1750083848533,4.33414293,107210.0,107200.0,0.42684923]
["bitfinex-derivatives","BTCF0:USTF0",1750083848839,4.33406293,107210.0,107200.0,0.42684923]
["bitfinex-derivatives","BTCF0:USTF0",1750083849733,3.73706293,107210.0,107200.0,0.42684923]
["bitfinex-derivatives","BTCF0:USTF0",1750083849933,4.33406293,107210.0,107200.0,0.42684923]
["bitfinex-derivatives","BTCF0:USTF0",1750083850133,4.33406293,107210.0,107200.0,0.28280923]
["bitfinex-derivatives","BTCF0:USTF0",1750083850639,4.33402293,107210.0,107200.0,0.28280923]
["bitfinex-derivatives","BTCF0:USTF0",1750083850835,4.33802293,107210.0,107200.0,0.28280923]
["bitfinex-derivatives","BTCF0:USTF0",1750083851740,4.52051903,107210.0,107200.0,0.28480923]
["bitfinex-derivatives","BTCF0:USTF0",1750083852239,4.33398293,107210.0,107200.0,0.28480923]
["bitfinex-derivatives","BTCF0:USTF0",1750083853237,4.52047893,107210.0,107200.0,0.28481003]
["bitfinex-derivatives","BTCF0:USTF0",1750083853444,4.33398293,107210.0,107200.0,0.28481003]
["bitfinex-derivatives","BTCF0:USTF0",1750083853738,4.33394293,107210.0,107200.0,0.30481003]
["bitfinex-derivatives","BTCF0:USTF0",1750083854534,4.33394293,107210.0,107200.0,0.30281003]
["bitfinex-derivatives","BTCF0:USTF0",1750083854734,4.33494293,107210.0,107200.0,0.30281003]
["bitfinex-derivatives","BTCF0:USTF0",1750083855036,4.33494293,107210.0,107200.0,0.30381003]
["bitfinex-derivatives","BTCF0:USTF0",1750083855439,4.52143893,107210.0,107200.0,0.11729663]
["bitfinex-derivatives","BTCF0:USTF0",1750083855641,4.89975824,107210.0,107200.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1750083856442,4.89967824,107210.0,107200.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1750083856644,0.2331518,107200.0,107170.0,0.12172409]
["bitfinex-derivatives","BTCF0:USTF0",1750083856840,0.73911931,107180.0,107170.0,0.45532969]
["bitfinex-derivatives","BTCF0:USTF0",1750083857147,1.12397928,107180.0,107170.0,0.45532969]
["bitfinex-derivatives","BTCF0:USTF0",1750083857339,2.88109942,107180.0,107170.0,0.54860892]
["bitfinex-derivatives","BTCF0:USTF0",1750083857537,3.83865942,107180.0,107170.0,0.40156892]
["bitfinex-derivatives","BTCF0:USTF0",1750083857842,3.83865942,107180.0,107170.0,0.43240352]
["bitfinex-derivatives","BTCF0:USTF0",1750083858048,3.83865942,107180.0,107170.0,0.44240352]
["bitfinex-derivatives","BTCF0:USTF0",1750083858739,3.83865942,107180.0,107170.0,0.22619892]
["bitfinex-derivatives","BTCF0:USTF0",1750083858943,3.83865942,107180.0,107170.0,0.41576462]
["bitfinex-derivatives","BTCF0:USTF0",1750083859143,3.83865942,107180.0,107170.0,0.22919892]
["bitfinex-derivatives","BTCF0:USTF0",1750083859347,3.83865942,107180.0,107170.0,0.41576462]
["bitfinex-derivatives","BTCF0:USTF0",1750083859642,4.02520772,107180.0,107170.0,0.19836432]
["bitfinex-derivatives","BTCF0:USTF0",1750083860046,3.83865942,107180.0,107170.0,0.38493002]
["bitfinex-derivatives","BTCF0:USTF0",1750083860442,4.02520772,107180.0,107170.0,0.38493002]
["bitfinex-derivatives","BTCF0:USTF0",1750083860643,4.02520772,107180.0,107170.0,0.37793002]
["bitfinex-derivatives","BTCF0:USTF0",1750083860842,3.85685386,107180.0,107170.0,0.37793002]
["bitfinex-derivatives","BTCF0:USTF0",1750083861044,3.85681386,107180.0,107170.0,0.37793002]
["bitfinex-derivatives","BTCF0:USTF0",1750083861245,4.04336216,107180.0,107170.0,0.18936432]
["bitfinex-derivatives","BTCF0:USTF0",1750083861549,4.04336216,107180.0,107170.0,0.37593002]
["bitfinex-derivatives","BTCF0:USTF0",1750083861751,3.49597386,107180.0,107170.0,0.37593002]
["bitfinex-derivatives","BTCF0:USTF0",1750083861943,3.85677386,107180.0,107170.0,0.37593002]
["bitfinex-derivatives","BTCF0:USTF0",1750083862541,3.26009386,107180.0,107170.0,0.37593002]
["bitfinex-derivatives","BTCF0:USTF0",1750083862944,3.85677386,107180.0,107170.0,0.37593002]
["bitfinex-derivatives","BTCF0:USTF0",1750083863351,4.04332226,107180.0,107170.0,0.09608509]
["bitfinex-derivatives","BTCF0:USTF0",1750083864343,3.47686772,107180.0,107170.0,0.09608509]
["bitfinex-derivatives","BTCF0:USTF0",1750083864543,4.04332226,107180.0,107170.0,0.28165089]
["bitfinex-derivatives","BTCF0:USTF0",1750083864744,4.04532226,107180.0,107170.0,0.09508509]
["bitfinex-derivatives","BTCF0:USTF0",1750083865656,4.04532226,107180.0,107170.0,0.28165089]
["bitfinex-derivatives","BTCF0:USTF0",1750083866148,4.04532226,107180.0,107170.0,0.09508509]
["bitfinex-derivatives","BTCF0:USTF0",1750083866559,4.04532226,107180.0,107170.0,0.28165079]
["bitfinex-derivatives","BTCF0:USTF0",1750083866751,4.04532226,107180.0,107170.0,0.09508509]
["bitfinex-derivatives","BTCF0:USTF0",1750083867749,4.04532226,107180.0,107170.0,0.28165079]
["bitfinex-derivatives","BTCF0:USTF0",1750083868450,4.04524226,107180.0,107170.0,0.28165079]
["bitfinex-derivatives","BTCF0:USTF0",1750083869163,4.04524226,107180.0,107170.0,0.09508509]
["bitfinex-derivatives","BTCF0:USTF0",1750083869358,4.04524226,107180.0,107170.0,0.02012066]
["bitfinex-derivatives","BTCF0:USTF0",1750083869550,0.1865657,107170.0,107160.0,0.18672003]
["bitfinex-derivatives","BTCF0:USTF0",1750083869858,0.1865831,107160.0,107150.0,0.41836143]
["bitfinex-derivatives","BTCF0:USTF0",1750083870051,2.43739992,107160.0,107150.0,0.41836143]
["bitfinex-derivatives","BTCF0:USTF0",1750083870246,3.38975446,107160.0,107150.0,0.51166677]
["bitfinex-derivatives","BTCF0:USTF0",1750083870450,3.98640582,107160.0,107150.0,0.51166677]
["bitfinex-derivatives","BTCF0:USTF0",1750083870758,3.42035128,107160.0,107150.0,0.51166677]
["bitfinex-derivatives","BTCF0:USTF0",1750083871353,3.42035128,107160.0,107150.0,0.48501737]
["bitfinex-derivatives","BTCF0:USTF0",1750083871549,3.42035128,107160.0,107150.0,0.48801737]
["bitfinex-derivatives","BTCF0:USTF0",1750083871757,2.82379128,107160.0,107150.0,0.48801737]
["bitfinex-derivatives","BTCF0:USTF0",1750083871956,2.44547197,107160.0,107150.0,0.48801737]
["bitfinex-derivatives","BTCF0:USTF0",1750083872157,1.549832,107160.0,107150.0,0.56406416]
["bitfinex-derivatives","BTCF0:USTF0",1750083872450,1.73925131,107160.0,107150.0,1.17790858]
["bitfinex-derivatives","BTCF0:USTF0",1750083872852,1.73885131,107160.0,107150.0,1.17790858]
["bitfinex-derivatives","BTCF0:USTF0",1750083873052,1.14233131,107160.0,107150.0,1.17790858]
["bitfinex-derivatives","BTCF0:USTF0",1750083873254,1.360932,107160.0,107150.0,1.17790858]
["bitfinex-derivatives","BTCF0:USTF0",1750083873452,1.360532,107160.0,107150.0,1.17790858]
["bitfinex-derivatives","BTCF0:USTF0",1750083873649,2.28663451,107160.0,107150.0,0.89802708]
["bitfinex-derivatives","BTCF0:USTF0",1750083873958,3.03681128,107160.0,107150.0,0.94217715]
["bitfinex-derivatives","BTCF0:USTF0",1750083874160,3.23271128,107160.0,107150.0,0.94217715]
["bitfinex-derivatives","BTCF0:USTF0",1750083875054,2.63619128,107160.0,107150.0,0.94217715]
["bitfinex-derivatives","BTCF0:USTF0",1750083875255,2.87191128,107160.0,107150.0,0.94217715]
["bitfinex-derivatives","BTCF0:USTF0",1750083875457,3.23271128,107160.0,107150.0,0.94217715]
["bitfinex-derivatives","BTCF0:USTF0",1750083875961,4.17748513,107160.0,107150.0,0.21869655]
["bitfinex-derivatives","BTCF0:USTF0",1750083876163,4.54696833,107160.0,107150.0,0.40529715]
["bitfinex-derivatives","BTCF0:USTF0",1750083876354,3.98206582,107160.0,107150.0,0.40529715]
["bitfinex-derivatives","BTCF0:USTF0",1750083876666,3.62126582,107160.0,107150.0,0.40529715]
["bitfinex-derivatives","BTCF0:USTF0",1750083876965,2.48487128,107160.0,107150.0,0.40529715]
["bitfinex-derivatives","BTCF0:USTF0",1750083877262,2.48487128,107160.0,107150.0,0.77779715]
["bitfinex-derivatives","BTCF0:USTF0",1750083877263,2.48447128,107160.0,107150.0,0.77779715]
["bitfinex-derivatives","BTCF0:USTF0",1750083877456,2.87717128,107160.0,107150.0,0.58969715]
["bitfinex-derivatives","BTCF0:USTF0",1750083877660,3.23797128,107160.0,107150.0,0.58969715]
["bitfinex-derivatives","BTCF0:USTF0",1750083878462,3.23797128,107160.0,107150.0,0.68152768]
["bitfinex-derivatives","BTCF0:USTF0",1750083878959,3.05876585,107160.0,107150.0,0.68152768]
["bitfinex-derivatives","BTCF0:USTF0",1750083879154,3.80442582,107160.0,107150.0,0.68152768]
["bitfinex-derivatives","BTCF0:USTF0",1750083879560,3.24598582,107160.0,107150.0,0.68152768]
["bitfinex-derivatives","BTCF0:USTF0",1750083879865,2.48443147,107160.0,107150.0,1.05582768]
["bitfinex-derivatives","BTCF0:USTF0",1750083880054,2.48483147,107160.0,107150.0,1.05582768]
["bitfinex-derivatives","BTCF0:USTF0",1750083880261,1.88799147,107160.0,107150.0,1.05582768]
["bitfinex-derivatives","BTCF0:USTF0",1750083880456,2.10651216,107160.0,107150.0,1.18406403]
["bitfinex-derivatives","BTCF0:USTF0",1750083880668,2.48483147,107160.0,107150.0,1.0922335]
["bitfinex-derivatives","BTCF0:USTF0",1750083881666,1.86993624,107160.0,107150.0,1.0922335]
["bitfinex-derivatives","BTCF0:USTF0",1750083881859,2.46637624,107160.0,107150.0,1.4530335]
["bitfinex-derivatives","BTCF0:USTF0",1750083882059,2.46637624,107160.0,107150.0,1.0922335]
["bitfinex-derivatives","BTCF0:USTF0",1750083882866,2.82717624,107160.0,107150.0,1.2389535]
["bitfinex-derivatives","BTCF0:USTF0",1750083883059,3.21557544,107160.0,107150.0,0.7179335]
["bitfinex-derivatives","BTCF0:USTF0",1750083883260,3.06844369,107160.0,107120.0,0.23882882]
["bitfinex-derivatives","BTCF0:USTF0",1750083883562,1.48477928,107130.0,107120.0,0.56545492]
["bitfinex-derivatives","BTCF0:USTF0",1750083883762,2.70071271,107130.0,107110.0,0.39507108]
["bitfinex-derivatives","BTCF0:USTF0",1750083884068,2.67227982,107120.0,107110.0,0.33614331]
["bitfinex-derivatives","BTCF0:USTF0",1750083884369,2.29396051,107120.0,107110.0,0.42947913]
["bitfinex-derivatives","BTCF0:USTF0",1750083884560,2.86041505,107120.0,107110.0,0.42947913]
["bitfinex-derivatives","BTCF0:USTF0",1750083885162,2.86041505,107120.0,107110.0,0.21615673]
["bitfinex-derivatives","BTCF0:USTF0",1750083885365,2.86041505,107120.0,107110.0,0.40482703]
["bitfinex-derivatives","BTCF0:USTF0",1750083885958,2.29396051,107120.0,107110.0,0.40482703]
["bitfinex-derivatives","BTCF0:USTF0",1750083886269,2.89036051,107120.0,107110.0,0.60382703]
["bitfinex-derivatives","BTCF0:USTF0",1750083886458,2.3180412,107120.0,107110.0,0.60382703]
["bitfinex-derivatives","BTCF0:USTF0",1750083886665,3.64534716,107120.0,107110.0,0.12682091]
["bitfinex-derivatives","BTCF0:USTF0",1750083886859,3.839967,107120.0,107110.0,0.28667543]
["bitfinex-derivatives","BTCF0:USTF0",1750083887164,3.839967,107120.0,107110.0,0.38003303]
["bitfinex-derivatives","BTCF0:USTF0",1750083888864,4.0266199,107120.0,107110.0,0.10000513]
["bitfinex-derivatives","BTCF0:USTF0",1750083889066,3.839967,107120.0,107110.0,0.28667543]
["bitfinex-derivatives","BTCF0:USTF0",1750083889765,4.0266198,107120.0,107110.0,0.28667543]
["bitfinex-derivatives","BTCF0:USTF0",1750083889963,0.74565997,107100.0,107080.0,0.26678214]
["bitfinex-derivatives","BTCF0:USTF0",1750083890160,2.09952944,107090.0,107080.0,0.49981153]
["bitfinex-derivatives","BTCF0:USTF0",1750083890364,2.28482944,107090.0,107080.0,0.49981153]
["bitfinex-derivatives","BTCF0:USTF0",1750083890569,2.29730686,107090.0,107080.0,0.59316913]
["bitfinex-derivatives","BTCF0:USTF0",1750083890764,2.2789567,107090.0,107080.0,0.59316913]
["bitfinex-derivatives","BTCF0:USTF0",1750083890971,1.91827548,107090.0,107080.0,0.59316913]
["bitfinex-derivatives","BTCF0:USTF0",1750083891175,2.27907548,107090.0,107080.0,0.12002354]
["bitfinex-derivatives","BTCF0:USTF0",1750083891363,2.27907548,107090.0,107080.0,0.45350614]
["bitfinex-derivatives","BTCF0:USTF0",1750083891564,2.46317548,107090.0,107080.0,0.45350614]
["bitfinex-derivatives","BTCF0:USTF0",1750083891861,2.46317548,107090.0,107080.0,0.47350614]
["bitfinex-derivatives","BTCF0:USTF0",1750083892070,2.48168513,107090.0,107080.0,0.32674614]
["bitfinex-derivatives","BTCF0:USTF0",1750083892270,2.48168513,107090.0,107070.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1750083892271,3.4740187,107090.0,107070.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1750083892462,2.07429354,107080.0,107070.0,0.1867338]
["bitfinex-derivatives","BTCF0:USTF0",1750083892665,2.64074808,107080.0,107070.0,0.3334938]
["bitfinex-derivatives","BTCF0:USTF0",1750083892867,2.87415718,107080.0,107050.0,0.12049185]
["bitfinex-derivatives","BTCF0:USTF0",1750083893066,1.48477928,107060.0,107050.0,0.307017]
["bitfinex-derivatives","BTCF0:USTF0",1750083893366,1.48477928,107060.0,107050.0,0.54716512]
["bitfinex-derivatives","BTCF0:USTF0",1750083893572,1.49750645,107060.0,107050.0,0.54716512]
["bitfinex-derivatives","BTCF0:USTF0",1750083893773,2.26256099,107060.0,107050.0,0.40040512]
["bitfinex-derivatives","BTCF0:USTF0",1750083893969,2.26256099,107060.0,107050.0,0.54716512]
["bitfinex-derivatives","BTCF0:USTF0",1750083894166,2.26256099,107060.0,107050.0,0.56716512]
["bitfinex-derivatives","BTCF0:USTF0",1750083894367,2.26256099,107060.0,107050.0,0.57016512]
["bitfinex-derivatives","BTCF0:USTF0",1750083895165,0.80780717,107060.0,107050.0,0.85899118]
["bitfinex-derivatives","BTCF0:USTF0",1750083895372,0.00064975,107060.0,107050.0,1.00575118]
["bitfinex-derivatives","BTCF0:USTF0",1750083895571,5e-08,107060.0,107050.0,1.76968649]
["bitfinex-derivatives","BTCF0:USTF0",1750083895771,0.00045636,107070.0,107060.0,0.1867575]
["bitfinex-derivatives","BTCF0:USTF0",1750083896079,0.0008,107080.0,107070.0,0.18674]
["bitfinex-derivatives","BTCF0:USTF0",1750083896274,1.20521931,107100.0,107070.0,1.44951881]
["bitfinex-derivatives","BTCF0:USTF0",1750083896275,0.4661,107100.0,107070.0,1.44951881]
["bitfinex-derivatives","BTCF0:USTF0",1750083896576,0.46652709,107100.0,107090.0,0.1867051]
["bitfinex-derivatives","BTCF0:USTF0",1750083896882,0.46542709,107100.0,107090.0,0.33375485]
["bitfinex-derivatives","BTCF0:USTF0",1750083897066,0.46593064,107100.0,107090.0,0.71905485]
["bitfinex-derivatives","BTCF0:USTF0",1750083897271,0.46593064,107100.0,107090.0,1.07985485]
["bitfinex-derivatives","BTCF0:USTF0",1750083897477,0.48434525,107100.0,107090.0,1.17323861]
["bitfinex-derivatives","BTCF0:USTF0",1750083898978,0.48434525,107100.0,107090.0,2.33486992]
["bitfinex-derivatives","BTCF0:USTF0",1750083898979,0.48834525,107100.0,107090.0,2.33486992]
["bitfinex-derivatives","BTCF0:USTF0",1750083899273,0.00014003,107110.0,107100.0,0.1866877]
["bitfinex-derivatives","BTCF0:USTF0",1750083899480,0.99324065,107140.0,107130.0,0.1866354]
["bitfinex-derivatives","BTCF0:USTF0",1750083899670,2.31745967,107140.0,107130.0,0.3334354]
["bitfinex-derivatives","BTCF0:USTF0",1750083899869,2.86715967,107140.0,107130.0,0.42705147]
["bitfinex-derivatives","BTCF0:USTF0",1750083900069,2.86755967,107140.0,107130.0,0.42705147]
["bitfinex-derivatives","BTCF0:USTF0",1750083900270,2.86755967,107140.0,107130.0,0.45366495]
["bitfinex-derivatives","BTCF0:USTF0",1750083900470,1.90475739,107140.0,107130.0,0.45366495]
["bitfinex-derivatives","BTCF0:USTF0",1750083900677,1.92270401,107140.0,107130.0,0.45366495]
["bitfinex-derivatives","BTCF0:USTF0",1750083900873,2.30062332,107140.0,107130.0,0.45366495]
["bitfinex-derivatives","BTCF0:USTF0",1750083901181,2.2830767,107140.0,107130.0,0.42705147]
["bitfinex-derivatives","BTCF0:USTF0",1750083901877,1.9222767,107140.0,107130.0,0.50146236]
["bitfinex-derivatives","BTCF0:USTF0",1750083902571,0.94743739,107140.0,107130.0,0.50146236]
["bitfinex-derivatives","BTCF0:USTF0",1750083902878,0.94703739,107140.0,107130.0,1.05026236]
["bitfinex-derivatives","BTCF0:USTF0",1750083903078,0.94743739,107140.0,107130.0,1.24836236]
["bitfinex-derivatives","BTCF0:USTF0",1750083903777,0.00014003,107150.0,107140.0,0.186618]
["bitfinex-derivatives","BTCF0:USTF0",1750083903974,1.54647742,107150.0,107140.0,0.186618]
["bitfinex-derivatives","BTCF0:USTF0",1750083904382,1.74137742,107150.0,107140.0,0.28020792]
["bitfinex-derivatives","BTCF0:USTF0",1750083905090,0.95107742,107150.0,107140.0,0.28020792]
["bitfinex-derivatives","BTCF0:USTF0",1750083905283,0.95107742,107150.0,107140.0,1.01210792]
["bitfinex-derivatives","BTCF0:USTF0",1750083905483,0.95147742,107150.0,107140.0,1.01210792]
["bitfinex-derivatives","BTCF0:USTF0",1750083905686,1.52119673,107150.0,107140.0,1.15886792]
["bitfinex-derivatives","BTCF0:USTF0",1750083906379,1.52319673,107150.0,107140.0,1.15886792]
["bitfinex-derivatives","BTCF0:USTF0",1750083906578,1.14487742,107150.0,107140.0,1.15886792]
["bitfinex-derivatives","BTCF0:USTF0",1750083907386,0.00354003,107150.0,107140.0,1.15886792]
["bitfinex-derivatives","BTCF0:USTF0",1750083907773,0.00314003,107150.0,107140.0,1.15886792]
["bitfinex-derivatives","BTCF0:USTF0",1750083907978,0.00354003,107150.0,107140.0,1.15886792]
["bitfinex-derivatives","BTCF0:USTF0",1750083908180,0.20094003,107150.0,107140.0,1.15886792]
["bitfinex-derivatives","BTCF0:USTF0",1750083908485,0.20094003,107150.0,107140.0,1.17886792]
["bitfinex-derivatives","BTCF0:USTF0",1750083908687,0.20094003,107150.0,107140.0,1.03210792]
["bitfinex-derivatives","BTCF0:USTF0",1750083908882,0.20094003,107150.0,107140.0,1.17862792]
["bitfinex-derivatives","BTCF0:USTF0",1750083910186,0.20094003,107150.0,107140.0,0.81782792]
["bitfinex-derivatives","BTCF0:USTF0",1750083910187,0.57925934,107150.0,107140.0,0.81782792]
["bitfinex-derivatives","BTCF0:USTF0",1750083910387,0.76605934,107150.0,107140.0,0.81782792]
["bitfinex-derivatives","BTCF0:USTF0",1750083910587,1.32593736,107150.0,107140.0,0.11358992]
["bitfinex-derivatives","BTCF0:USTF0",1750083910884,0.74565997,107130.0,107110.0,0.2398521]
["bitfinex-derivatives","BTCF0:USTF0",1750083911079,1.90693928,107120.0,107110.0,0.47281639]
["bitfinex-derivatives","BTCF0:USTF0",1750083911279,2.44903928,107120.0,107110.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1750083911578,1.97742812,107120.0,107110.0,0.42652176]
["bitfinex-derivatives","BTCF0:USTF0",1750083911778,0.96426,107120.0,107110.0,0.78732176]
["bitfinex-derivatives","BTCF0:USTF0",1750083911982,0.96426,107120.0,107110.0,0.42652176]
["bitfinex-derivatives","BTCF0:USTF0",1750083912183,1.34257931,107120.0,107110.0,0.43152176]
["bitfinex-derivatives","BTCF0:USTF0",1750083912383,1.34257931,107120.0,107110.0,0.62182176]
["bitfinex-derivatives","BTCF0:USTF0",1750083912384,1.34297931,107120.0,107110.0,0.62182176]
["bitfinex-derivatives","BTCF0:USTF0",1750083912686,1.34297931,107120.0,107110.0,0.71596559]
["bitfinex-derivatives","BTCF0:USTF0",1750083913189,1.34297931,107120.0,107110.0,0.71896559]
["bitfinex-derivatives","BTCF0:USTF0",1750083913382,1.34297931,107120.0,107110.0,0.52866559]
["bitfinex-derivatives","BTCF0:USTF0",1750083913876,2.95230743,107120.0,107110.0,0.38214559]
["bitfinex-derivatives","BTCF0:USTF0",1750083914081,2.95230743,107120.0,107110.0,0.10214383]
["bitfinex-derivatives","BTCF0:USTF0",1750083914381,3.13896033,107120.0,107110.0,0.10214383]
["bitfinex-derivatives","BTCF0:USTF0",1750083915183,3.13896033,107120.0,107110.0,0.09714383]
["bitfinex-derivatives","BTCF0:USTF0",1750083915379,3.13896033,107120.0,107110.0,0.09914383]
["bitfinex-derivatives","BTCF0:USTF0",1750083915780,3.13996033,107120.0,107110.0,0.09714383]
["bitfinex-derivatives","BTCF0:USTF0",1750083915989,3.13996033,107120.0,107110.0,0.09514383]
["bitfinex-derivatives","BTCF0:USTF0",1750083916688,0.1866703,107110.0,107100.0,0.18681673]
["bitfinex-derivatives","BTCF0:USTF0",1750083916884,2.34331011,107110.0,107090.0,0.2865444]
["bitfinex-derivatives","BTCF0:USTF0",1750083917086,1.80953164,107110.0,107100.0,0.18631479]
["bitfinex-derivatives","BTCF0:USTF0",1750083917388,2.02037876,107110.0,107100.0,0.18631479]
["bitfinex-derivatives","BTCF0:USTF0",1750083917588,0.74565997,107090.0,107080.0,0.20220656]
["bitfinex-derivatives","BTCF0:USTF0",1750083917781,1.72041037,107090.0,107080.0,0.20183365]
["bitfinex-derivatives","BTCF0:USTF0",1750083917982,2.27961547,107090.0,107080.0,0.09336632]
["bitfinex-derivatives","BTCF0:USTF0",1750083918183,3.01873778,107090.0,107070.0,0.42690855]
["bitfinex-derivatives","BTCF0:USTF0",1750083918386,1.85727928,107080.0,107070.0,0.50006688]
["bitfinex-derivatives","BTCF0:USTF0",1750083918589,1.85727928,107080.0,107070.0,0.6134332]
["bitfinex-derivatives","BTCF0:USTF0",1750083918787,1.85727928,107080.0,107070.0,0.5200669]
["bitfinex-derivatives","BTCF0:USTF0",1750083918988,2.42232119,107080.0,107070.0,0.1867744]
["bitfinex-derivatives","BTCF0:USTF0",1750083919595,2.42232119,107080.0,107070.0,0.09340808]
["bitfinex-derivatives","BTCF0:USTF0",1750083919884,2.42232119,107080.0,107070.0,0.28014808]
["bitfinex-derivatives","BTCF0:USTF0",1750083919885,1.47895997,107080.0,107070.0,0.28014808]
["bitfinex-derivatives","BTCF0:USTF0",1750083920083,2.45339928,107080.0,107070.0,0.09340808]
["bitfinex-derivatives","BTCF0:USTF0",1750083920283,2.45339928,107080.0,107070.0,0.28014808]
["bitfinex-derivatives","BTCF0:USTF0",1750083920483,2.63749928,107080.0,107070.0,0.28014808]
["bitfinex-derivatives","BTCF0:USTF0",1750083920892,2.82422188,107080.0,107070.0,0.09340808]
["bitfinex-derivatives","BTCF0:USTF0",1750083921090,2.04137928,107080.0,107070.0,0.28014808]
["bitfinex-derivatives","BTCF0:USTF0",1750083921290,2.64093928,107080.0,107070.0,0.37354056]
["bitfinex-derivatives","BTCF0:USTF0",1750083921988,2.82866188,107080.0,107070.0,0.18680056]
["bitfinex-derivatives","BTCF0:USTF0",1750083922286,3.20698119,107080.0,107070.0,0.09340808]
["bitfinex-derivatives","BTCF0:USTF0",1750083923281,0.0466931,107060.0,107040.0,0.42702913]
["bitfinex-derivatives","BTCF0:USTF0",1750083923591,2.45409368,107050.0,107040.0,0.23984245]
["bitfinex-derivatives","BTCF0:USTF0",1750083923786,2.64029368,107050.0,107040.0,0.42663475]
["bitfinex-derivatives","BTCF0:USTF0",1750083924089,2.64029368,107050.0,107040.0,0.33324227]
["bitfinex-derivatives","BTCF0:USTF0",1750083924291,2.64029358,107050.0,107040.0,0.33324227]
["bitfinex-derivatives","BTCF0:USTF0",1750083924493,2.64037031,107050.0,107040.0,0.1867923]
["bitfinex-derivatives","BTCF0:USTF0",1750083924784,2.64037031,107050.0,107040.0,0.1917923]
["bitfinex-derivatives","BTCF0:USTF0",1750083924989,1.85735551,107050.0,107040.0,0.2117923]
["bitfinex-derivatives","BTCF0:USTF0",1750083925185,2.45355551,107050.0,107040.0,0.2067923]
["bitfinex-derivatives","BTCF0:USTF0",1750083925393,2.45355551,107050.0,107040.0,0.25875146]
["bitfinex-derivatives","BTCF0:USTF0",1750083925592,2.45355551,107050.0,107040.0,0.2117923]
["bitfinex-derivatives","BTCF0:USTF0",1750083925992,2.45355551,107050.0,107040.0,0.28747454]
["bitfinex-derivatives","BTCF0:USTF0",1750083926193,2.45355551,107050.0,107040.0,0.28947454]
["bitfinex-derivatives","BTCF0:USTF0",1750083926492,2.63875551,107050.0,107040.0,0.28947454]
["bitfinex-derivatives","BTCF0:USTF0",1750083926988,3.38150685,107050.0,107040.0,0.03997736]
["bitfinex-derivatives","BTCF0:USTF0",1750083927189,0.2335029,107040.0,107030.0,0.1868098]
["bitfinex-derivatives","BTCF0:USTF0",1750083927390,2.06174007,107040.0,107030.0,0.1868098]
["bitfinex-derivatives","BTCF0:USTF0",1750083927592,2.24861898,107040.0,107030.0,0.1868098]
["bitfinex-derivatives","BTCF0:USTF0",1750083928387,2.24861898,107040.0,107030.0,0.1938098]
["bitfinex-derivatives","BTCF0:USTF0",1750083928583,1.28719623,107040.0,107030.0,0.1938098]
["bitfinex-derivatives","BTCF0:USTF0",1750083928794,1.88347623,107040.0,107030.0,0.36069281]
["bitfinex-derivatives","BTCF0:USTF0",1750083928990,2.26179554,107040.0,107030.0,0.56789281]
["bitfinex-derivatives","BTCF0:USTF0",1750083929397,2.26219554,107040.0,107030.0,0.38469281]
["bitfinex-derivatives","BTCF0:USTF0",1750083930093,1.30511554,107040.0,107030.0,0.38469281]
["bitfinex-derivatives","BTCF0:USTF0",1750083930283,1.49371554,107040.0,107030.0,0.74549281]
["bitfinex-derivatives","BTCF0:USTF0",1750083930483,1.90143554,107040.0,107030.0,0.92959281]
["bitfinex-derivatives","BTCF0:USTF0",1750083930689,1.52311623,107040.0,107030.0,1.12739281]
["bitfinex-derivatives","BTCF0:USTF0",1750083930990,1.52311623,107040.0,107030.0,1.05393718]
["bitfinex-derivatives","BTCF0:USTF0",1750083931298,0.92679623,107040.0,107030.0,1.05393718]
["bitfinex-derivatives","BTCF0:USTF0",1750083931486,1.52311623,107040.0,107030.0,1.05393718]
["bitfinex-derivatives","BTCF0:USTF0",1750083931996,1.90143554,107040.0,107030.0,0.69313718]
["bitfinex-derivatives","BTCF0:USTF0",1750083932294,2.09003554,107040.0,107030.0,0.69313718]
["bitfinex-derivatives","BTCF0:USTF0",1750083932496,1.49371554,107040.0,107030.0,0.69313718]
["bitfinex-derivatives","BTCF0:USTF0",1750083932698,2.09007554,107040.0,107030.0,0.69313718]
["bitfinex-derivatives","BTCF0:USTF0",1750083932995,0.18113626,107040.0,107030.0,1.05393718]
["bitfinex-derivatives","BTCF0:USTF0",1750083933196,0.00073626,107040.0,107030.0,1.12829886]
["bitfinex-derivatives","BTCF0:USTF0",1750083933392,0.00033626,107040.0,107030.0,1.12829886]
["bitfinex-derivatives","BTCF0:USTF0",1750083933585,0.37905557,107040.0,107030.0,0.91413886]
["bitfinex-derivatives","BTCF0:USTF0",1750083933793,1.12471554,107040.0,107030.0,0.53223886]
["bitfinex-derivatives","BTCF0:USTF0",1750083934095,2.46433554,107040.0,107030.0,0.53223886]
["bitfinex-derivatives","BTCF0:USTF0",1750083934296,1.71867557,107040.0,107030.0,0.53223886]
["bitfinex-derivatives","BTCF0:USTF0",1750083934494,2.46433554,107040.0,107030.0,0.53223886]
["bitfinex-derivatives","BTCF0:USTF0",1750083934686,2.46433554,107040.0,107030.0,0.45787718]
["bitfinex-derivatives","BTCF0:USTF0",1750083935091,2.46433554,107040.0,107030.0,0.31123718]
["bitfinex-derivatives","BTCF0:USTF0",1750083935292,2.10353554,107040.0,107030.0,0.31123718]
["bitfinex-derivatives","BTCF0:USTF0",1750083935992,2.10357554,107040.0,107030.0,0.31123718]
["bitfinex-derivatives","BTCF0:USTF0",1750083936191,2.10357554,107040.0,107030.0,0.50153718]
["bitfinex-derivatives","BTCF0:USTF0",1750083936892,1.50721554,107040.0,107030.0,0.69193718]
["bitfinex-derivatives","BTCF0:USTF0",1750083937095,1.72107554,107040.0,107030.0,0.69193718]
["bitfinex-derivatives","BTCF0:USTF0",1750083937396,0.74639623,107040.0,107030.0,0.69193718]
["bitfinex-derivatives","BTCF0:USTF0",1750083937601,1.72103554,107040.0,107030.0,0.69193718]
["bitfinex-derivatives","BTCF0:USTF0",1750083938403,0.97537557,107040.0,107030.0,0.69193718]
["bitfinex-derivatives","BTCF0:USTF0",1750083938600,0.97537557,107040.0,107030.0,0.76783779]
["bitfinex-derivatives","BTCF0:USTF0",1750083939200,0.00073626,107040.0,107030.0,1.12863779]
["bitfinex-derivatives","BTCF0:USTF0",1750083939505,1.17008906,107050.0,107040.0,0.1867924]
["bitfinex-derivatives","BTCF0:USTF0",1750083939707,1.91654903,107050.0,107040.0,0.7195324]
["bitfinex-derivatives","BTCF0:USTF0",1750083940000,0.00024975,107050.0,107040.0,1.0803324]
["bitfinex-derivatives","BTCF0:USTF0",1750083940207,0.0188691,107060.0,107050.0,0.1867749]
["bitfinex-derivatives","BTCF0:USTF0",1750083940396,0.61439742,107060.0,107050.0,1.2707149]
["bitfinex-derivatives","BTCF0:USTF0",1750083940596,0.99271673,107060.0,107050.0,0.9099149]
["bitfinex-derivatives","BTCF0:USTF0",1750083940797,0.99271673,107060.0,107050.0,1.00333355]
["bitfinex-derivatives","BTCF0:USTF0",1750083941007,1.17511673,107060.0,107050.0,1.00333355]
["bitfinex-derivatives","BTCF0:USTF0",1750083941305,1.53631673,107060.0,107050.0,1.00333355]
["bitfinex-derivatives","BTCF0:USTF0",1750083941510,2.2815767,107060.0,107050.0,0.42663355]
["bitfinex-derivatives","BTCF0:USTF0",1750083941709,2.6503342,107060.0,107050.0,0.09341865]
["bitfinex-derivatives","BTCF0:USTF0",1750083941905,2.6970243,107060.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750083942110,1.48797928,107050.0,107040.0,0.5495923]
["bitfinex-derivatives","BTCF0:USTF0",1750083942404,0.61475742,107060.0,107050.0,0.1867749]
["bitfinex-derivatives","BTCF0:USTF0",1750083942609,0.01851742,107060.0,107050.0,0.3817749]
["bitfinex-derivatives","BTCF0:USTF0",1750083942797,0.6031524,107060.0,107050.0,0.5804749]
["bitfinex-derivatives","BTCF0:USTF0",1750083943003,0.0073124,107060.0,107050.0,1.03468482]
["bitfinex-derivatives","BTCF0:USTF0",1750083943401,0.0069124,107060.0,107050.0,1.03468482]
["bitfinex-derivatives","BTCF0:USTF0",1750083943602,0.0073124,107060.0,107050.0,1.05468482]
["bitfinex-derivatives","BTCF0:USTF0",1750083943797,0.0073124,107060.0,107050.0,2.46606013]
["bitfinex-derivatives","BTCF0:USTF0",1750083944213,0.0073124,107060.0,107050.0,2.08774082]
["bitfinex-derivatives","BTCF0:USTF0",1750083944412,0.0069124,107060.0,107050.0,2.08774082]
["bitfinex-derivatives","BTCF0:USTF0",1750083944613,0.0073124,107060.0,107050.0,2.08774082]
["bitfinex-derivatives","BTCF0:USTF0",1750083945210,0.0073124,107060.0,107050.0,1.83774082]
["bitfinex-derivatives","BTCF0:USTF0",1750083945919,0.0069124,107060.0,107050.0,1.83774082]
["bitfinex-derivatives","BTCF0:USTF0",1750083946114,0.0073124,107060.0,107050.0,1.83774082]
["bitfinex-derivatives","BTCF0:USTF0",1750083946512,0.0008,107080.0,107070.0,0.1867399]
["bitfinex-derivatives","BTCF0:USTF0",1750083946718,0.00017734,107080.0,107070.0,1.0791794]
["bitfinex-derivatives","BTCF0:USTF0",1750083946915,0.3786704,107090.0,107080.0,0.1867224]
["bitfinex-derivatives","BTCF0:USTF0",1750083947106,1.50264968,107090.0,107080.0,0.57167215]
["bitfinex-derivatives","BTCF0:USTF0",1750083947311,1.50264968,107090.0,107080.0,0.33341215]
["bitfinex-derivatives","BTCF0:USTF0",1750083947511,1.88634968,107090.0,107080.0,0.33341215]
["bitfinex-derivatives","BTCF0:USTF0",1750083947713,1.88634968,107090.0,107080.0,0.42680463]
["bitfinex-derivatives","BTCF0:USTF0",1750083948018,2.07305448,107090.0,107080.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750083948211,1.88634968,107090.0,107080.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750083948413,2.25325448,107090.0,107080.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750083948614,2.84937448,107090.0,107080.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750083948815,2.85537448,107090.0,107080.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750083949215,2.66866968,107090.0,107080.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750083949418,2.66866968,107090.0,107080.0,0.18797195]
["bitfinex-derivatives","BTCF0:USTF0",1750083950514,2.67266968,107090.0,107080.0,0.18797195]
["bitfinex-derivatives","BTCF0:USTF0",1750083951714,2.67266968,107090.0,107080.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750083951918,2.85937438,107090.0,107080.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750083952418,2.85937438,107090.0,107080.0,0.18797185]
["bitfinex-derivatives","BTCF0:USTF0",1750083952821,2.85937438,107090.0,107080.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750083953022,2.29423037,107090.0,107080.0,0.18797185]
["bitfinex-derivatives","BTCF0:USTF0",1750083953218,2.67254968,107090.0,107080.0,0.28135561]
["bitfinex-derivatives","BTCF0:USTF0",1750083953421,2.49234968,107090.0,107080.0,0.28135561]
["bitfinex-derivatives","BTCF0:USTF0",1750083953621,2.49274968,107090.0,107080.0,0.28135561]
["bitfinex-derivatives","BTCF0:USTF0",1750083953818,2.67945428,107090.0,107080.0,0.28135561]
["bitfinex-derivatives","BTCF0:USTF0",1750083954012,2.49274968,107090.0,107080.0,0.28135561]
["bitfinex-derivatives","BTCF0:USTF0",1750083954818,2.67945428,107090.0,107080.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750083955219,3.24454159,107090.0,107080.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750083955422,2.86622228,107090.0,107080.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750083955918,3.24454159,107090.0,107080.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750083956221,2.86622228,107090.0,107080.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750083957327,3.24454159,107090.0,107080.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750083957927,0.1867456,107070.0,107060.0,0.2334389]
["bitfinex-derivatives","BTCF0:USTF0",1750083958221,2.64715456,107070.0,107060.0,0.23318915]
["bitfinex-derivatives","BTCF0:USTF0",1750083958527,3.11412806,107070.0,107060.0,0.1867569]
["bitfinex-derivatives","BTCF0:USTF0",1750083958730,3.06744056,107070.0,107060.0,0.2067569]
["bitfinex-derivatives","BTCF0:USTF0",1750083959426,3.02375456,107070.0,107060.0,0.2067569]
["bitfinex-derivatives","BTCF0:USTF0",1750083959627,2.24108896,107070.0,107060.0,0.2067569]
["bitfinex-derivatives","BTCF0:USTF0",1750083959828,2.47660896,107070.0,107060.0,0.3001581]
["bitfinex-derivatives","BTCF0:USTF0",1750083960327,1.51948896,107070.0,107060.0,0.3001581]
["bitfinex-derivatives","BTCF0:USTF0",1750083960521,1.51988896,107070.0,107060.0,0.3001581]
["bitfinex-derivatives","BTCF0:USTF0",1750083960726,2.47656896,107070.0,107060.0,0.3001581]
["bitfinex-derivatives","BTCF0:USTF0",1750083960928,2.66330846,107070.0,107060.0,0.3001581]
["bitfinex-derivatives","BTCF0:USTF0",1750083961228,0.1867645,107060.0,107030.0,0.12260051]
["bitfinex-derivatives","BTCF0:USTF0",1750083961430,1.70233997,107050.0,107040.0,0.42624709]
["bitfinex-derivatives","BTCF0:USTF0",1750083961619,1.70233997,107050.0,107040.0,0.47295089]
["bitfinex-derivatives","BTCF0:USTF0",1750083961620,2.08090903,107050.0,107040.0,0.47295089]
["bitfinex-derivatives","BTCF0:USTF0",1750083961820,2.45310903,107050.0,107040.0,0.37954969]
["bitfinex-derivatives","BTCF0:USTF0",1750083962125,2.45310903,107050.0,107040.0,0.47296834]
["bitfinex-derivatives","BTCF0:USTF0",1750083963031,2.75168168,107050.0,107030.0,0.55324421]
["bitfinex-derivatives","BTCF0:USTF0",1750083963215,1.11811931,107040.0,107030.0,0.50254241]
["bitfinex-derivatives","BTCF0:USTF0",1750083963416,1.86377928,107040.0,107030.0,0.54926026]
["bitfinex-derivatives","BTCF0:USTF0",1750083963616,1.86402903,107040.0,107030.0,0.54926026]
["bitfinex-derivatives","BTCF0:USTF0",1750083964132,0.36104975,107040.0,107030.0,0.54926026]
["bitfinex-derivatives","BTCF0:USTF0",1750083964330,0.00064975,107040.0,107030.0,1.28666026]
["bitfinex-derivatives","BTCF0:USTF0",1750083964535,0.3616,107050.0,107040.0,0.1867918]
["bitfinex-derivatives","BTCF0:USTF0",1750083964830,0.3608,107050.0,107040.0,0.7628918]
["bitfinex-derivatives","BTCF0:USTF0",1750083965029,0.3612,107050.0,107040.0,0.7628918]
["bitfinex-derivatives","BTCF0:USTF0",1750083965226,0.0004,107050.0,107040.0,1.21711045]
["bitfinex-derivatives","BTCF0:USTF0",1750083965935,0.0004,107050.0,107040.0,1.21911045]
["bitfinex-derivatives","BTCF0:USTF0",1750083966430,0.0004,107050.0,107040.0,1.23911045]
["bitfinex-derivatives","BTCF0:USTF0",1750083966636,0.0004,107050.0,107040.0,1.24111045]
["bitfinex-derivatives","BTCF0:USTF0",1750083967529,0.37871931,107050.0,107040.0,1.24111045]
["bitfinex-derivatives","BTCF0:USTF0",1750083967730,1.66627928,107050.0,107040.0,0.64991045]
["bitfinex-derivatives","BTCF0:USTF0",1750083967931,1.11621931,107050.0,107040.0,0.30421045]
["bitfinex-derivatives","BTCF0:USTF0",1750083968136,1.86187928,107050.0,107040.0,0.45041045]
["bitfinex-derivatives","BTCF0:USTF0",1750083968335,1.87995325,107050.0,107040.0,0.30421045]
["bitfinex-derivatives","BTCF0:USTF0",1750083969130,2.28015325,107050.0,107040.0,0.30421045]
["bitfinex-derivatives","BTCF0:USTF0",1750083969334,2.28015325,107050.0,107040.0,0.49801045]
["bitfinex-derivatives","BTCF0:USTF0",1750083969544,2.28015325,107050.0,107040.0,0.30421045]
["bitfinex-derivatives","BTCF0:USTF0",1750083969746,2.47255325,107050.0,107040.0,0.30421045]
["bitfinex-derivatives","BTCF0:USTF0",1750083971339,2.47255325,107050.0,107040.0,0.2107918]
["bitfinex-derivatives","BTCF0:USTF0",1750083971531,2.47255325,107050.0,107040.0,0.30421045]
["bitfinex-derivatives","BTCF0:USTF0",1750083971733,1.49843394,107050.0,107040.0,0.30421045]
["bitfinex-derivatives","BTCF0:USTF0",1750083972031,2.47251325,107050.0,107040.0,0.30421045]
["bitfinex-derivatives","BTCF0:USTF0",1750083973445,1.87675325,107050.0,107040.0,0.30421045]
["bitfinex-derivatives","BTCF0:USTF0",1750083973637,2.47247325,107050.0,107040.0,0.30421045]
["bitfinex-derivatives","BTCF0:USTF0",1750083973838,1.90119928,107050.0,107040.0,0.30421045]
["bitfinex-derivatives","BTCF0:USTF0",1750083974038,1.90119928,107050.0,107040.0,0.68541045]
["bitfinex-derivatives","BTCF0:USTF0",1750083974239,0.74605997,107050.0,107040.0,0.68541045]
["bitfinex-derivatives","BTCF0:USTF0",1750083974435,0.74605997,107050.0,107040.0,1.04621045]
["bitfinex-derivatives","BTCF0:USTF0",1750083974436,1.71969928,107050.0,107040.0,1.04621045]
["bitfinex-derivatives","BTCF0:USTF0",1750083974640,0.00014003,107060.0,107050.0,0.1867744]
["bitfinex-derivatives","BTCF0:USTF0",1750083974641,0.56935934,107060.0,107050.0,0.1867744]
["bitfinex-derivatives","BTCF0:USTF0",1750083974842,1.16427934,107060.0,107050.0,0.3683744]
["bitfinex-derivatives","BTCF0:USTF0",1750083975144,2.09733931,107060.0,107050.0,0.3683744]
["bitfinex-derivatives","BTCF0:USTF0",1750083975445,2.09733931,107060.0,107050.0,0.46178432]
["bitfinex-derivatives","BTCF0:USTF0",1750083976234,2.09733931,107060.0,107050.0,0.46278432]
["bitfinex-derivatives","BTCF0:USTF0",1750083976437,0.00054003,107060.0,107050.0,0.78818432]
["bitfinex-derivatives","BTCF0:USTF0",1750083976641,0.00054003,107060.0,107050.0,1.35228432]
["bitfinex-derivatives","BTCF0:USTF0",1750083976841,0.00054003,107060.0,107050.0,1.48091014]
["bitfinex-derivatives","BTCF0:USTF0",1750083977345,1.31401931,107060.0,107050.0,0.73821014]
["bitfinex-derivatives","BTCF0:USTF0",1750083977545,2.45789931,107060.0,107050.0,0.73821014]
["bitfinex-derivatives","BTCF0:USTF0",1750083978139,0.00054003,107060.0,107050.0,1.09901014]
["bitfinex-derivatives","BTCF0:USTF0",1750083978346,0.00014003,107060.0,107050.0,1.47791014]
["bitfinex-derivatives","BTCF0:USTF0",1750083978544,0.00014003,107060.0,107050.0,1.34928432]
["bitfinex-derivatives","BTCF0:USTF0",1750083978945,0.00054003,107060.0,107050.0,1.34928432]
["bitfinex-derivatives","BTCF0:USTF0",1750083980341,0.00014003,107060.0,107050.0,1.34928432]
["bitfinex-derivatives","BTCF0:USTF0",1750083980548,0.00054003,107060.0,107050.0,1.34928432]
["bitfinex-derivatives","BTCF0:USTF0",1750083981046,1.12451931,107060.0,107050.0,0.46338432]
["bitfinex-derivatives","BTCF0:USTF0",1750083981237,1.50691931,107060.0,107050.0,0.60958432]
["bitfinex-derivatives","BTCF0:USTF0",1750083981435,1.50691931,107060.0,107050.0,0.46338432]
["bitfinex-derivatives","BTCF0:USTF0",1750083981649,1.50691931,107060.0,107050.0,0.59266502]
["bitfinex-derivatives","BTCF0:USTF0",1750083981848,1.50691931,107060.0,107050.0,0.73886502]
["bitfinex-derivatives","BTCF0:USTF0",1750083982041,1.86771931,107060.0,107050.0,0.73886502]
["bitfinex-derivatives","BTCF0:USTF0",1750083982241,2.46323931,107060.0,107050.0,0.73886502]
["bitfinex-derivatives","BTCF0:USTF0",1750083982646,1.107,107060.0,107050.0,0.73886502]
["bitfinex-derivatives","BTCF0:USTF0",1750083982847,0.00014003,107060.0,107050.0,1.47536502]
["bitfinex-derivatives","BTCF0:USTF0",1750083983145,0.00054003,107060.0,107050.0,1.34608432]
["bitfinex-derivatives","BTCF0:USTF0",1750083983348,0.00014003,107060.0,107050.0,1.34608432]
["bitfinex-derivatives","BTCF0:USTF0",1750083983552,0.00054003,107060.0,107050.0,1.34608432]
["bitfinex-derivatives","BTCF0:USTF0",1750083983752,0.00014003,107060.0,107050.0,1.34608432]
["bitfinex-derivatives","BTCF0:USTF0",1750083984048,0.00054003,107060.0,107050.0,0.83908432]
["bitfinex-derivatives","BTCF0:USTF0",1750083984250,0.19834003,107060.0,107050.0,1.34608432]
["bitfinex-derivatives","BTCF0:USTF0",1750083984446,0.19834003,107060.0,107050.0,1.52992876]
["bitfinex-derivatives","BTCF0:USTF0",1750083984647,0.17196338,107060.0,107050.0,1.52992876]
["bitfinex-derivatives","BTCF0:USTF0",1750083984848,1.17104906,107070.0,107060.0,0.1867571]
["bitfinex-derivatives","BTCF0:USTF0",1750083985049,0.74633681,107070.0,107060.0,0.67680506]
["bitfinex-derivatives","BTCF0:USTF0",1750083985243,1.34109997,107070.0,107060.0,0.9318571]
["bitfinex-derivatives","BTCF0:USTF0",1750083985449,1.34109997,107070.0,107060.0,1.02526702]
["bitfinex-derivatives","BTCF0:USTF0",1750083985646,1.34149997,107070.0,107060.0,1.02526702]
["bitfinex-derivatives","BTCF0:USTF0",1750083985842,1.34149997,107070.0,107060.0,0.66446702]
["bitfinex-derivatives","BTCF0:USTF0",1750083986655,1.34449997,107070.0,107060.0,0.66446702]
["bitfinex-derivatives","BTCF0:USTF0",1750083987754,1.34549997,107070.0,107060.0,0.66446702]
["bitfinex-derivatives","BTCF0:USTF0",1750083987952,0.0044,107070.0,107060.0,1.02526702]
["bitfinex-derivatives","BTCF0:USTF0",1750083988357,0.0044,107070.0,107060.0,1.15439315]
["bitfinex-derivatives","BTCF0:USTF0",1750083988649,0.0044,107070.0,107060.0,1.17439315]
["bitfinex-derivatives","BTCF0:USTF0",1750083989554,0.38271931,107070.0,107060.0,1.17439315]
["bitfinex-derivatives","BTCF0:USTF0",1750083989957,0.56821931,107070.0,107060.0,1.17439315]
["bitfinex-derivatives","BTCF0:USTF0",1750083990158,0.1899,107070.0,107060.0,1.17439315]
["bitfinex-derivatives","BTCF0:USTF0",1750083990559,0.1899,107070.0,107060.0,1.04526702]
["bitfinex-derivatives","BTCF0:USTF0",1750083991258,0.1899,107070.0,107060.0,0.68446702]
["bitfinex-derivatives","BTCF0:USTF0",1750083991557,0.38,107070.0,107060.0,0.68446702]
["bitfinex-derivatives","BTCF0:USTF0",1750083992664,0.38,107070.0,107060.0,0.30016702]
["bitfinex-derivatives","BTCF0:USTF0",1750083992957,1.86477928,107070.0,107060.0,0.42929315]
["bitfinex-derivatives","BTCF0:USTF0",1750083993256,2.04847928,107070.0,107060.0,0.42929315]
["bitfinex-derivatives","BTCF0:USTF0",1750083993655,1.68767928,107070.0,107060.0,0.42929315]
["bitfinex-derivatives","BTCF0:USTF0",1750083993859,1.67015997,107070.0,107060.0,0.42929315]
["bitfinex-derivatives","BTCF0:USTF0",1750083994249,2.04847928,107070.0,107060.0,0.42929315]
["bitfinex-derivatives","BTCF0:USTF0",1750083994453,1.67015997,107070.0,107060.0,0.42929315]
["bitfinex-derivatives","BTCF0:USTF0",1750083994751,2.04847928,107070.0,107060.0,0.42929315]
["bitfinex-derivatives","BTCF0:USTF0",1750083995158,1.68767928,107070.0,107060.0,0.42929315]
["bitfinex-derivatives","BTCF0:USTF0",1750083995358,2.28283928,107070.0,107060.0,0.42929315]
["bitfinex-derivatives","BTCF0:USTF0",1750083996059,1.68767928,107070.0,107060.0,0.42929315]
["bitfinex-derivatives","BTCF0:USTF0",1750083996254,2.28279928,107070.0,107060.0,0.42929315]
["bitfinex-derivatives","BTCF0:USTF0",1750083996456,2.28239928,107070.0,107060.0,0.42929315]
["bitfinex-derivatives","BTCF0:USTF0",1750083996758,2.28279928,107070.0,107060.0,0.42929315]
["bitfinex-derivatives","BTCF0:USTF0",1750083997660,1.68767928,107070.0,107060.0,0.42929315]
["bitfinex-derivatives","BTCF0:USTF0",1750083997854,0.38,107070.0,107060.0,0.79009315]
["bitfinex-derivatives","BTCF0:USTF0",1750083998058,0.78502,107070.0,107060.0,0.67726702]
["bitfinex-derivatives","BTCF0:USTF0",1750083998265,1.16293931,107070.0,107060.0,1.03806702]
["bitfinex-derivatives","BTCF0:USTF0",1750083999060,1.16333931,107070.0,107060.0,0.82310702]
["bitfinex-derivatives","BTCF0:USTF0",1750083999358,1.36233931,107070.0,107060.0,0.63050702]
["bitfinex-derivatives","BTCF0:USTF0",1750083999759,1.36233931,107070.0,107060.0,0.99130702]
["bitfinex-derivatives","BTCF0:USTF0",1750084001458,1.36233931,107070.0,107060.0,1.31513315]
["bitfinex-derivatives","BTCF0:USTF0",1750084001662,1.16333931,107070.0,107060.0,1.31513315]
["bitfinex-derivatives","BTCF0:USTF0",1750084002060,1.16333931,107070.0,107060.0,0.95433315]
["bitfinex-derivatives","BTCF0:USTF0",1750084002359,0.78502,107070.0,107060.0,0.95433315]
["bitfinex-derivatives","BTCF0:USTF0",1750084005158,0.75864433,107070.0,107060.0,0.82520702]
["bitfinex-derivatives","BTCF0:USTF0",1750084005363,1.13696364,107070.0,107060.0,0.82520702]
["bitfinex-derivatives","BTCF0:USTF0",1750084005657,1.13696364,107070.0,107060.0,1.18600702]
["bitfinex-derivatives","BTCF0:USTF0",1750084005961,0.16352433,107070.0,107060.0,1.18600702]
["bitfinex-derivatives","BTCF0:USTF0",1750084006164,0.75876433,107070.0,107060.0,1.18600702]
["bitfinex-derivatives","BTCF0:USTF0",1750084006358,0.16352433,107070.0,107060.0,1.18600702]
["bitfinex-derivatives","BTCF0:USTF0",1750084006563,0.75864433,107070.0,107060.0,1.18600702]
["bitfinex-derivatives","BTCF0:USTF0",1750084007856,0.75864433,107070.0,107060.0,0.82520702]
["bitfinex-derivatives","BTCF0:USTF0",1750084008065,0.95214433,107070.0,107060.0,1.18600702]
["bitfinex-derivatives","BTCF0:USTF0",1750084008366,1.33046364,107070.0,107060.0,1.18600702]
["bitfinex-derivatives","BTCF0:USTF0",1750084009461,1.69126364,107070.0,107060.0,0.11340992]
["bitfinex-derivatives","BTCF0:USTF0",1750084009666,2.80766331,107070.0,107060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750084009852,2.85434881,107070.0,107050.0,0.40970951]
["bitfinex-derivatives","BTCF0:USTF0",1750084010058,1.88435303,107060.0,107050.0,0.28029953]
["bitfinex-derivatives","BTCF0:USTF0",1750084010254,1.88435303,107060.0,107050.0,0.37332782]
["bitfinex-derivatives","BTCF0:USTF0",1750084010466,1.50603372,107060.0,107050.0,0.37332782]
["bitfinex-derivatives","BTCF0:USTF0",1750084010658,1.88435303,107060.0,107050.0,0.37332782]
["bitfinex-derivatives","BTCF0:USTF0",1750084011467,1.88435303,107060.0,107050.0,0.37432782]
["bitfinex-derivatives","BTCF0:USTF0",1750084011668,1.88435303,107060.0,107050.0,0.39532782]
["bitfinex-derivatives","BTCF0:USTF0",1750084011863,2.10375372,107060.0,107050.0,0.39532782]
["bitfinex-derivatives","BTCF0:USTF0",1750084012165,2.48207303,107060.0,107050.0,0.39532782]
["bitfinex-derivatives","BTCF0:USTF0",1750084012371,2.12127303,107060.0,107050.0,0.75612782]
["bitfinex-derivatives","BTCF0:USTF0",1750084012665,2.12167303,107060.0,107050.0,0.75612782]
["bitfinex-derivatives","BTCF0:USTF0",1750084012865,2.10311928,107060.0,107050.0,0.75612782]
["bitfinex-derivatives","BTCF0:USTF0",1750084013362,0.1856,107060.0,107050.0,0.75612782]
["bitfinex-derivatives","BTCF0:USTF0",1750084013565,0.0004,107060.0,107050.0,1.93220782]
["bitfinex-derivatives","BTCF0:USTF0",1750084013767,0.59804,107070.0,107060.0,0.1867571]
["bitfinex-derivatives","BTCF0:USTF0",1750084013958,0.59766709,107070.0,107060.0,0.8915971]
["bitfinex-derivatives","BTCF0:USTF0",1750084014159,1.11025934,107080.0,107070.0,0.1867396]
["bitfinex-derivatives","BTCF0:USTF0",1750084014360,1.34759931,107080.0,107070.0,0.1872391]
["bitfinex-derivatives","BTCF0:USTF0",1750084014558,0.1841,107080.0,107070.0,0.67746363]
["bitfinex-derivatives","BTCF0:USTF0",1750084014866,1.90563928,107080.0,107070.0,0.5480391]
["bitfinex-derivatives","BTCF0:USTF0",1750084015058,1.89495635,107080.0,107070.0,0.6414403]
["bitfinex-derivatives","BTCF0:USTF0",1750084015259,0.74605997,107080.0,107070.0,1.2190403]
["bitfinex-derivatives","BTCF0:USTF0",1750084015574,0.0034,107080.0,107070.0,2.19571961]
["bitfinex-derivatives","BTCF0:USTF0",1750084015768,0.01857459,107090.0,107080.0,0.1867221]
["bitfinex-derivatives","BTCF0:USTF0",1750084016066,0.01857459,107090.0,107080.0,1.0778621]
["bitfinex-derivatives","BTCF0:USTF0",1750084016263,0.01857459,107090.0,107080.0,1.07811185]
["bitfinex-derivatives","BTCF0:USTF0",1750084016464,0.01857459,107090.0,107080.0,1.17149561]
["bitfinex-derivatives","BTCF0:USTF0",1750084016662,0.00014003,107090.0,107080.0,1.17149561]
["bitfinex-derivatives","BTCF0:USTF0",1750084017061,0.00514003,107090.0,107080.0,1.17149561]
["bitfinex-derivatives","BTCF0:USTF0",1750084017865,0.00814003,107090.0,107080.0,1.17149561]
["bitfinex-derivatives","BTCF0:USTF0",1750084018268,3e-08,107090.0,107080.0,1.17149561]
["bitfinex-derivatives","BTCF0:USTF0",1750084018465,0.002,107120.0,107110.0,0.1866698]
["bitfinex-derivatives","BTCF0:USTF0",1750084018669,0.74765997,107120.0,107110.0,0.63984646]
["bitfinex-derivatives","BTCF0:USTF0",1750084018867,0.94135997,107120.0,107110.0,0.8226296]
["bitfinex-derivatives","BTCF0:USTF0",1750084019073,0.94175997,107120.0,107110.0,0.82287935]
["bitfinex-derivatives","BTCF0:USTF0",1750084019263,0.94175997,107120.0,107110.0,0.91626311]
["bitfinex-derivatives","BTCF0:USTF0",1750084019462,0.94175997,107120.0,107110.0,0.77046311]
["bitfinex-derivatives","BTCF0:USTF0",1750084019665,0.94975997,107120.0,107110.0,1.47186311]
["bitfinex-derivatives","BTCF0:USTF0",1750084019964,0.94935997,107120.0,107110.0,1.34250331]
["bitfinex-derivatives","BTCF0:USTF0",1750084020359,0.1997,107120.0,107110.0,1.38246942]
["bitfinex-derivatives","BTCF0:USTF0",1750084020565,0.004,107120.0,107110.0,1.88988813]
["bitfinex-derivatives","BTCF0:USTF0",1750084020765,0.0044,107120.0,107110.0,2.78174873]
["bitfinex-derivatives","BTCF0:USTF0",1750084020961,0.004,107120.0,107110.0,2.78174873]
["bitfinex-derivatives","BTCF0:USTF0",1750084021161,0.0084,107120.0,107110.0,2.03842873]
["bitfinex-derivatives","BTCF0:USTF0",1750084021473,0.0084,107120.0,107110.0,1.66010942]
["bitfinex-derivatives","BTCF0:USTF0",1750084021673,0.0084,107120.0,107110.0,2.47997407]
["bitfinex-derivatives","BTCF0:USTF0",1750084021870,0.0084,107120.0,107110.0,3.17393628]
["bitfinex-derivatives","BTCF0:USTF0",1750084022070,0.00094003,107130.0,107120.0,0.1866524]
["bitfinex-derivatives","BTCF0:USTF0",1750084022373,0.00014003,107130.0,107120.0,1.0477833]
["bitfinex-derivatives","BTCF0:USTF0",1750084022574,0.00054003,107130.0,107120.0,1.79135305]
["bitfinex-derivatives","BTCF0:USTF0",1750084022772,0.00054003,107130.0,107120.0,1.88455065]
["bitfinex-derivatives","BTCF0:USTF0",1750084023163,0.00054003,107130.0,107120.0,1.14139065]
["bitfinex-derivatives","BTCF0:USTF0",1750084023675,0.18404003,107130.0,107120.0,1.57023975]
["bitfinex-derivatives","BTCF0:USTF0",1750084023871,0.74975934,107130.0,107120.0,1.57015975]
["bitfinex-derivatives","BTCF0:USTF0",1750084024062,0.74975934,107130.0,107120.0,1.66207581]
["bitfinex-derivatives","BTCF0:USTF0",1750084024263,0.37144003,107130.0,107120.0,1.66207581]
["bitfinex-derivatives","BTCF0:USTF0",1750084024672,0.37544003,107130.0,107120.0,1.66207581]
["bitfinex-derivatives","BTCF0:USTF0",1750084024978,0.37544003,107130.0,107120.0,1.66227581]
["bitfinex-derivatives","BTCF0:USTF0",1750084026176,0.37544003,107130.0,107120.0,1.66247581]
["bitfinex-derivatives","BTCF0:USTF0",1750084026770,0.37544003,107130.0,107120.0,1.66211581]
["bitfinex-derivatives","BTCF0:USTF0",1750084027170,0.37544003,107130.0,107120.0,1.66203581]
["bitfinex-derivatives","BTCF0:USTF0",1750084027780,0.37144003,107130.0,107120.0,1.57011975]
["bitfinex-derivatives","BTCF0:USTF0",1750084028080,0.37144003,107130.0,107120.0,1.66503581]
["bitfinex-derivatives","BTCF0:USTF0",1750084028475,0.19094003,107130.0,107120.0,1.57311975]
["bitfinex-derivatives","BTCF0:USTF0",1750084028780,0.19094003,107130.0,107120.0,1.75681975]
["bitfinex-derivatives","BTCF0:USTF0",1750084028982,0.18794003,107130.0,107120.0,1.76181975]
["bitfinex-derivatives","BTCF0:USTF0",1750084029171,0.00054003,107130.0,107120.0,1.76181975]
["bitfinex-derivatives","BTCF0:USTF0",1750084029372,0.00014003,107130.0,107120.0,1.76181975]
["bitfinex-derivatives","BTCF0:USTF0",1750084029574,0.00054003,107130.0,107120.0,2.23205512]
["bitfinex-derivatives","BTCF0:USTF0",1750084029872,0.00014003,107130.0,107120.0,2.14013906]
["bitfinex-derivatives","BTCF0:USTF0",1750084030075,0.00054003,107130.0,107120.0,2.14013906]
["bitfinex-derivatives","BTCF0:USTF0",1750084030370,0.37885934,107130.0,107120.0,1.52091065]
["bitfinex-derivatives","BTCF0:USTF0",1750084030677,0.37885934,107130.0,107120.0,1.39197975]
["bitfinex-derivatives","BTCF0:USTF0",1750084030979,2.08183931,107130.0,107120.0,0.00824975]
["bitfinex-derivatives","BTCF0:USTF0",1750084031170,2.45883931,107130.0,107120.0,0.24815864]
["bitfinex-derivatives","BTCF0:USTF0",1750084031878,2.64547431,107130.0,107120.0,0.15480975]
["bitfinex-derivatives","BTCF0:USTF0",1750084032078,2.04895431,107130.0,107120.0,0.00824975]
["bitfinex-derivatives","BTCF0:USTF0",1750084032277,2.64531431,107130.0,107120.0,0.00524975]
["bitfinex-derivatives","BTCF0:USTF0",1750084032478,2.64531431,107130.0,107120.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750084032776,2.64531431,107130.0,107120.0,0.00324975]
["bitfinex-derivatives","BTCF0:USTF0",1750084032981,2.64511431,107130.0,107120.0,0.00324975]
["bitfinex-derivatives","BTCF0:USTF0",1750084033184,2.64511431,107130.0,107120.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750084033380,2.64511431,107130.0,107120.0,0.18790215]
["bitfinex-derivatives","BTCF0:USTF0",1750084033879,2.64511431,107130.0,107120.0,0.20790215]
["bitfinex-derivatives","BTCF0:USTF0",1750084034574,2.64511431,107130.0,107120.0,0.02124975]
["bitfinex-derivatives","BTCF0:USTF0",1750084034881,2.64511431,107130.0,107120.0,0.20790215]
["bitfinex-derivatives","BTCF0:USTF0",1750084035075,2.64611431,107130.0,107120.0,0.20790215]
["bitfinex-derivatives","BTCF0:USTF0",1750084035277,2.45947931,107130.0,107120.0,0.20790215]
["bitfinex-derivatives","BTCF0:USTF0",1750084035977,2.45895931,107130.0,107120.0,0.30125104]
["bitfinex-derivatives","BTCF0:USTF0",1750084036184,2.45911931,107130.0,107120.0,0.30125104]
["bitfinex-derivatives","BTCF0:USTF0",1750084036375,2.45871931,107130.0,107120.0,0.30125104]
["bitfinex-derivatives","BTCF0:USTF0",1750084036575,2.45911931,107130.0,107120.0,0.30125104]
["bitfinex-derivatives","BTCF0:USTF0",1750084037683,2.45911931,107130.0,107120.0,0.44781104]
["bitfinex-derivatives","BTCF0:USTF0",1750084038679,2.45911931,107130.0,107120.0,0.30125104]
["bitfinex-derivatives","BTCF0:USTF0",1750084038884,2.45911931,107130.0,107120.0,0.44781104]
["bitfinex-derivatives","BTCF0:USTF0",1750084039570,1.90009434,107130.0,107120.0,0.11459864]
["bitfinex-derivatives","BTCF0:USTF0",1750084039774,2.64575431,107130.0,107120.0,0.16780975]
["bitfinex-derivatives","BTCF0:USTF0",1750084039976,2.42827362,107130.0,107120.0,0.02124975]
["bitfinex-derivatives","BTCF0:USTF0",1750084040173,3.20996962,107130.0,107120.0,0.02124975]
["bitfinex-derivatives","BTCF0:USTF0",1750084040378,2.64495431,107130.0,107120.0,0.02124975]
["bitfinex-derivatives","BTCF0:USTF0",1750084041284,0.1866698,107110.0,107100.0,0.49226338]
["bitfinex-derivatives","BTCF0:USTF0",1750084041487,2.64512025,107110.0,107100.0,0.14670003]
["bitfinex-derivatives","BTCF0:USTF0",1750084041678,2.83185625,107110.0,107100.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750084041982,3.21495625,107110.0,107100.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750084042372,3.02822025,107110.0,107100.0,0.18682733]
["bitfinex-derivatives","BTCF0:USTF0",1750084042576,3.02822025,107110.0,107100.0,0.18882733]
["bitfinex-derivatives","BTCF0:USTF0",1750084042978,3.02822025,107110.0,107100.0,0.28219365]
["bitfinex-derivatives","BTCF0:USTF0",1750084043189,3.02822025,107110.0,107100.0,0.30219365]
["bitfinex-derivatives","BTCF0:USTF0",1750084043381,3.02862025,107110.0,107100.0,0.30219365]
["bitfinex-derivatives","BTCF0:USTF0",1750084043988,3.02862025,107110.0,107100.0,0.44875365]
["bitfinex-derivatives","BTCF0:USTF0",1750084044480,3.02862025,107110.0,107100.0,0.45275365]
["bitfinex-derivatives","BTCF0:USTF0",1750084045681,3.02866025,107110.0,107100.0,0.45275365]
["bitfinex-derivatives","BTCF0:USTF0",1750084046485,2.43362025,107110.0,107100.0,0.45275365]
["bitfinex-derivatives","BTCF0:USTF0",1750084046685,3.02866025,107110.0,107100.0,0.45275365]
["bitfinex-derivatives","BTCF0:USTF0",1750084047278,3.02866025,107110.0,107100.0,0.2663161]
["bitfinex-derivatives","BTCF0:USTF0",1750084047691,3.02866025,107110.0,107100.0,0.1197561]
["bitfinex-derivatives","BTCF0:USTF0",1750084048578,3.02866025,107110.0,107100.0,0.02638978]
["bitfinex-derivatives","BTCF0:USTF0",1750084048784,3.02866025,107110.0,107100.0,0.21307628]
["bitfinex-derivatives","BTCF0:USTF0",1750084048987,3.02866025,107110.0,107100.0,0.20707628]
["bitfinex-derivatives","BTCF0:USTF0",1750084049290,2.84199045,107110.0,107100.0,0.20907628]
["bitfinex-derivatives","BTCF0:USTF0",1750084049688,3.02866085,107110.0,107100.0,0.20907628]
["bitfinex-derivatives","BTCF0:USTF0",1750084052884,3.02866085,107110.0,107100.0,0.02238978]
["bitfinex-derivatives","BTCF0:USTF0",1750084053792,3.02866085,107110.0,107100.0,0.20907768]
["bitfinex-derivatives","BTCF0:USTF0",1750084053988,2.84207045,107110.0,107100.0,0.20907768]
["bitfinex-derivatives","BTCF0:USTF0",1750084054198,3.02874095,107110.0,107100.0,0.20907768]
["bitfinex-derivatives","BTCF0:USTF0",1750084055394,2.43362095,107110.0,107100.0,0.20907768]
["bitfinex-derivatives","BTCF0:USTF0",1750084055595,3.02870095,107110.0,107100.0,0.20907768]
["bitfinex-derivatives","BTCF0:USTF0",1750084056582,2.43362095,107110.0,107100.0,0.20907768]
["bitfinex-derivatives","BTCF0:USTF0",1750084056789,1.67633114,107110.0,107100.0,0.302444]
["bitfinex-derivatives","BTCF0:USTF0",1750084056989,2.08061114,107110.0,107100.0,0.874044]
["bitfinex-derivatives","BTCF0:USTF0",1750084057292,2.45853045,107110.0,107100.0,0.874044]
["bitfinex-derivatives","BTCF0:USTF0",1750084057494,2.45893045,107110.0,107100.0,0.96571272]
["bitfinex-derivatives","BTCF0:USTF0",1750084058598,0.73987117,107110.0,107100.0,0.96571272]
["bitfinex-derivatives","BTCF0:USTF0",1750084058791,0.73947117,107110.0,107100.0,0.96571272]
["bitfinex-derivatives","BTCF0:USTF0",1750084058991,1.31708,107110.0,107100.0,0.874044]
["bitfinex-derivatives","BTCF0:USTF0",1750084059297,1.31708,107110.0,107100.0,1.0029749]
["bitfinex-derivatives","BTCF0:USTF0",1750084059596,0.97339931,107120.0,107110.0,0.1866704]
["bitfinex-derivatives","BTCF0:USTF0",1750084059785,2.26731228,107120.0,107110.0,0.42472002]
["bitfinex-derivatives","BTCF0:USTF0",1750084059989,2.46085928,107120.0,107110.0,0.42472002]
["bitfinex-derivatives","BTCF0:USTF0",1750084060184,2.08253997,107120.0,107110.0,0.51808634]
["bitfinex-derivatives","BTCF0:USTF0",1750084060388,2.46085928,107120.0,107110.0,0.51808634]
["bitfinex-derivatives","BTCF0:USTF0",1750084060594,2.64751228,107120.0,107110.0,0.51808634]
["bitfinex-derivatives","BTCF0:USTF0",1750084060792,2.46185928,107120.0,107110.0,0.51808634]
["bitfinex-derivatives","BTCF0:USTF0",1750084062496,2.46185928,107120.0,107110.0,0.52208634]
["bitfinex-derivatives","BTCF0:USTF0",1750084063099,2.46085928,107120.0,107110.0,0.52208634]
["bitfinex-derivatives","BTCF0:USTF0",1750084063294,2.46085928,107120.0,107110.0,0.52408634]
["bitfinex-derivatives","BTCF0:USTF0",1750084064299,2.46085928,107120.0,107110.0,0.37824634]
["bitfinex-derivatives","BTCF0:USTF0",1750084064500,2.46085928,107120.0,107110.0,0.52408634]
["bitfinex-derivatives","BTCF0:USTF0",1750084065295,1.71519931,107120.0,107110.0,0.52408634]
["bitfinex-derivatives","BTCF0:USTF0",1750084065502,2.46085928,107120.0,107110.0,0.52408634]
["bitfinex-derivatives","BTCF0:USTF0",1750084066191,2.46077928,107120.0,107110.0,0.52408634]
["bitfinex-derivatives","BTCF0:USTF0",1750084067391,2.46077928,107120.0,107110.0,0.43187672]
["bitfinex-derivatives","BTCF0:USTF0",1750084067897,2.46077928,107120.0,107110.0,0.56080762]
["bitfinex-derivatives","BTCF0:USTF0",1750084068299,2.46077928,107120.0,107110.0,0.41496762]
["bitfinex-derivatives","BTCF0:USTF0",1750084068512,2.08245997,107120.0,107110.0,0.56080762]
["bitfinex-derivatives","BTCF0:USTF0",1750084068802,2.3863625,107120.0,107110.0,0.52428257]
["bitfinex-derivatives","BTCF0:USTF0",1750084069297,0.92955997,107120.0,107110.0,0.79267672]
["bitfinex-derivatives","BTCF0:USTF0",1750084069494,0.59572,107120.0,107110.0,1.26977299]
["bitfinex-derivatives","BTCF0:USTF0",1750084069701,0.59572,107120.0,107110.0,1.17737672]
["bitfinex-derivatives","BTCF0:USTF0",1750084069900,0.89896256,107130.0,107120.0,0.186653]
["bitfinex-derivatives","BTCF0:USTF0",1750084070091,1.64542253,107130.0,107120.0,0.88665739]
["bitfinex-derivatives","BTCF0:USTF0",1750084070598,1.64542253,107130.0,107120.0,0.98000628]
["bitfinex-derivatives","BTCF0:USTF0",1750084070907,1.34072,107130.0,107120.0,0.98000628]
["bitfinex-derivatives","BTCF0:USTF0",1750084071098,1.34112,107130.0,107120.0,0.98000628]
["bitfinex-derivatives","BTCF0:USTF0",1750084071604,1.34112,107130.0,107120.0,0.98200628]
["bitfinex-derivatives","BTCF0:USTF0",1750084072305,0.00054003,107130.0,107120.0,0.94501715]
["bitfinex-derivatives","BTCF0:USTF0",1750084072494,0.59546003,107130.0,107120.0,1.21550189]
["bitfinex-derivatives","BTCF0:USTF0",1750084072699,0.59546003,107130.0,107120.0,1.34480628]
["bitfinex-derivatives","BTCF0:USTF0",1750084072899,0.59506003,107130.0,107120.0,1.34480628]
["bitfinex-derivatives","BTCF0:USTF0",1750084073104,0.59546003,107130.0,107120.0,1.34680628]
["bitfinex-derivatives","BTCF0:USTF0",1750084073603,0.00054003,107130.0,107120.0,1.34680628]
["bitfinex-derivatives","BTCF0:USTF0",1750084073800,0.00014003,107130.0,107120.0,1.34680628]
["bitfinex-derivatives","BTCF0:USTF0",1750084074003,0.00054003,107130.0,107120.0,1.34680628]
["bitfinex-derivatives","BTCF0:USTF0",1750084074204,0.00054003,107130.0,107120.0,1.21750189]
["bitfinex-derivatives","BTCF0:USTF0",1750084075511,0.00054003,107130.0,107120.0,1.34680628]
["bitfinex-derivatives","BTCF0:USTF0",1750084077204,0.37877463,107160.0,107150.0,0.1866007]
["bitfinex-derivatives","BTCF0:USTF0",1750084077205,0.75849854,107160.0,107150.0,0.1866007]
["bitfinex-derivatives","BTCF0:USTF0",1750084077405,1.14412563,107160.0,107150.0,0.2787341]
["bitfinex-derivatives","BTCF0:USTF0",1750084077604,2.4845856,107160.0,107150.0,0.2787341]
["bitfinex-derivatives","BTCF0:USTF0",1750084077806,1.8897856,107160.0,107150.0,0.27994959]
["bitfinex-derivatives","BTCF0:USTF0",1750084078001,2.4845856,107160.0,107150.0,0.27994959]
["bitfinex-derivatives","BTCF0:USTF0",1750084078196,2.4849856,107160.0,107150.0,0.27994959]
["bitfinex-derivatives","BTCF0:USTF0",1750084078404,2.4845856,107160.0,107150.0,0.27994959]
["bitfinex-derivatives","BTCF0:USTF0",1750084078608,1.8921856,107160.0,107150.0,0.27994959]
["bitfinex-derivatives","BTCF0:USTF0",1750084078910,2.4869856,107160.0,107150.0,0.33340705]
["bitfinex-derivatives","BTCF0:USTF0",1750084079911,2.4889856,107160.0,107150.0,0.33340705]
["bitfinex-derivatives","BTCF0:USTF0",1750084080205,1.14852563,107160.0,107150.0,0.33340705]
["bitfinex-derivatives","BTCF0:USTF0",1750084080412,0.553,107160.0,107150.0,0.4257902]
["bitfinex-derivatives","BTCF0:USTF0",1750084080604,1.70553997,107160.0,107150.0,0.7980902]
["bitfinex-derivatives","BTCF0:USTF0",1750084080908,0.004,107160.0,107150.0,1.1588902]
["bitfinex-derivatives","BTCF0:USTF0",1750084081110,0.0044,107160.0,107150.0,1.23311276]
["bitfinex-derivatives","BTCF0:USTF0",1750084081404,0.0044,107160.0,107150.0,1.14097936]
["bitfinex-derivatives","BTCF0:USTF0",1750084081610,0.0044,107160.0,107150.0,1.61266552]
["bitfinex-derivatives","BTCF0:USTF0",1750084081810,0.004,107160.0,107150.0,1.32762735]
["bitfinex-derivatives","BTCF0:USTF0",1750084082211,0.0044,107160.0,107150.0,1.32762735]
["bitfinex-derivatives","BTCF0:USTF0",1750084082408,0.004,107160.0,107150.0,1.32762735]
["bitfinex-derivatives","BTCF0:USTF0",1750084082610,0.0044,107160.0,107150.0,1.4562836]
["bitfinex-derivatives","BTCF0:USTF0",1750084083606,0.0044,107160.0,107150.0,1.26963561]
["bitfinex-derivatives","BTCF0:USTF0",1750084083803,0.38412391,107160.0,107150.0,0.53653561]
["bitfinex-derivatives","BTCF0:USTF0",1750084084009,2.47164388,107160.0,107150.0,0.77422781]
["bitfinex-derivatives","BTCF0:USTF0",1750084084214,2.47164388,107160.0,107150.0,0.64557156]
["bitfinex-derivatives","BTCF0:USTF0",1750084084406,2.48980973,107160.0,107150.0,0.64557156]
["bitfinex-derivatives","BTCF0:USTF0",1750084085106,2.47164388,107160.0,107150.0,0.64557156]
["bitfinex-derivatives","BTCF0:USTF0",1750084085711,0.0044,107160.0,107150.0,0.64557156]
["bitfinex-derivatives","BTCF0:USTF0",1750084085913,0.004,107160.0,107150.0,1.41723561]
["bitfinex-derivatives","BTCF0:USTF0",1750084086614,0.0044,107160.0,107150.0,1.41723561]
["bitfinex-derivatives","BTCF0:USTF0",1750084086810,0.004,107160.0,107150.0,1.28857936]
["bitfinex-derivatives","BTCF0:USTF0",1750084087111,0.0044,107160.0,107150.0,1.28857936]
["bitfinex-derivatives","BTCF0:USTF0",1750084087313,0.004,107160.0,107150.0,1.28857936]
["bitfinex-derivatives","BTCF0:USTF0",1750084087513,0.0004001,107160.0,107150.0,1.85495126]
["bitfinex-derivatives","BTCF0:USTF0",1750084087716,1.25480709,107180.0,107170.0,0.186566]
["bitfinex-derivatives","BTCF0:USTF0",1750084088011,1.25440709,107180.0,107170.0,0.332366]
["bitfinex-derivatives","BTCF0:USTF0",1750084088216,0.65992709,107180.0,107170.0,0.186566]
["bitfinex-derivatives","BTCF0:USTF0",1750084088419,1.25440709,107180.0,107170.0,0.79798875]
["bitfinex-derivatives","BTCF0:USTF0",1750084088605,1.25440709,107180.0,107170.0,0.46688875]
["bitfinex-derivatives","BTCF0:USTF0",1750084088810,1.97141097,107180.0,107170.0,0.42568875]
["bitfinex-derivatives","BTCF0:USTF0",1750084089115,2.93161097,107180.0,107170.0,0.42568875]
["bitfinex-derivatives","BTCF0:USTF0",1750084090215,1.97641097,107180.0,107170.0,0.42568875]
["bitfinex-derivatives","BTCF0:USTF0",1750084090411,2.93161097,107180.0,107170.0,0.42568875]
["bitfinex-derivatives","BTCF0:USTF0",1750084090819,2.34221097,107180.0,107170.0,0.42568875]
["bitfinex-derivatives","BTCF0:USTF0",1750084091118,0.85602709,107180.0,107170.0,0.42568875]
["bitfinex-derivatives","BTCF0:USTF0",1750084091416,2.19560706,107180.0,107170.0,0.42568875]
["bitfinex-derivatives","BTCF0:USTF0",1750084091607,2.19600706,107180.0,107170.0,0.42568875]
["bitfinex-derivatives","BTCF0:USTF0",1750084093116,1.60168706,107180.0,107170.0,0.42568875]
["bitfinex-derivatives","BTCF0:USTF0",1750084093319,0.47542709,107180.0,107170.0,1.16218875]
["bitfinex-derivatives","BTCF0:USTF0",1750084093622,0.47582709,107180.0,107170.0,1.65373726]
["bitfinex-derivatives","BTCF0:USTF0",1750084093819,0.47542709,107180.0,107170.0,1.27401335]
["bitfinex-derivatives","BTCF0:USTF0",1750084094126,0.47582709,107180.0,107170.0,1.27401335]
["bitfinex-derivatives","BTCF0:USTF0",1750084094517,0.47582709,107180.0,107170.0,2.43462526]
["bitfinex-derivatives","BTCF0:USTF0",1750084094921,0.47082709,107180.0,107170.0,2.43762526]
["bitfinex-derivatives","BTCF0:USTF0",1750084095416,0.47082709,107180.0,107170.0,1.87129335]
["bitfinex-derivatives","BTCF0:USTF0",1750084095617,0.46582709,107180.0,107170.0,1.87129335]
["bitfinex-derivatives","BTCF0:USTF0",1750084096019,0.65302709,107180.0,107170.0,1.87229335]
["bitfinex-derivatives","BTCF0:USTF0",1750084096513,0.65302709,107180.0,107170.0,1.27801335]
["bitfinex-derivatives","BTCF0:USTF0",1750084100028,0.0004,107180.0,107170.0,1.65773726]
["bitfinex-derivatives","BTCF0:USTF0",1750084100713,0.0004,107180.0,107170.0,2.08077726]
["bitfinex-derivatives","BTCF0:USTF0",1750084100920,0.01856247,107190.0,107180.0,0.1865486]
["bitfinex-derivatives","BTCF0:USTF0",1750084101220,0.00014003,107190.0,107180.0,1.48967251]
["bitfinex-derivatives","BTCF0:USTF0",1750084101727,0.00054003,107190.0,107180.0,1.58296914]
["bitfinex-derivatives","BTCF0:USTF0",1750084101921,0.00054003,107190.0,107180.0,2.17700914]
["bitfinex-derivatives","BTCF0:USTF0",1750084102121,0.00054003,107190.0,107180.0,2.45642574]
["bitfinex-derivatives","BTCF0:USTF0",1750084102324,0.00014003,107190.0,107180.0,2.45642574]
["bitfinex-derivatives","BTCF0:USTF0",1750084102625,0.00054003,107190.0,107180.0,1.98487723]
["bitfinex-derivatives","BTCF0:USTF0",1750084102825,0.00054003,107190.0,107180.0,2.36460114]
["bitfinex-derivatives","BTCF0:USTF0",1750084104317,0.80468127,107210.0,107200.0,0.1865138]
["bitfinex-derivatives","BTCF0:USTF0",1750084104516,1.14162124,107210.0,107200.0,0.6928338]
["bitfinex-derivatives","BTCF0:USTF0",1750084104720,1.14162124,107210.0,107200.0,0.8868338]
["bitfinex-derivatives","BTCF0:USTF0",1750084104923,1.14082124,107210.0,107200.0,0.98013043]
["bitfinex-derivatives","BTCF0:USTF0",1750084105124,1.14122124,107210.0,107200.0,0.98013043]
["bitfinex-derivatives","BTCF0:USTF0",1750084105321,1.14122124,107210.0,107200.0,0.61933043]
["bitfinex-derivatives","BTCF0:USTF0",1750084105730,1.14422124,107210.0,107200.0,0.42533043]
["bitfinex-derivatives","BTCF0:USTF0",1750084106026,1.52394515,107210.0,107200.0,0.42533043]
["bitfinex-derivatives","BTCF0:USTF0",1750084106328,2.12086515,107210.0,107200.0,0.42533043]
["bitfinex-derivatives","BTCF0:USTF0",1750084106525,1.12875997,107210.0,107200.0,0.78613043]
["bitfinex-derivatives","BTCF0:USTF0",1750084106835,0.006,107210.0,107200.0,1.95449434]
["bitfinex-derivatives","BTCF0:USTF0",1750084107138,0.0064,107210.0,107200.0,2.24141894]
["bitfinex-derivatives","BTCF0:USTF0",1750084107324,0.006,107210.0,107200.0,2.24141894]
["bitfinex-derivatives","BTCF0:USTF0",1750084107523,0.0064,107210.0,107200.0,2.24141894]
["bitfinex-derivatives","BTCF0:USTF0",1750084108332,1e-07,107210.0,107200.0,2.33615434]
["bitfinex-derivatives","BTCF0:USTF0",1750084108632,1e-07,107210.0,107200.0,2.73470879]
["bitfinex-derivatives","BTCF0:USTF0",1750084108830,0.00014003,107220.0,107210.0,0.1864964]
["bitfinex-derivatives","BTCF0:USTF0",1750084109023,0.19604003,107220.0,107210.0,2.01877864]
["bitfinex-derivatives","BTCF0:USTF0",1750084109220,0.19604003,107220.0,107210.0,2.37833473]
["bitfinex-derivatives","BTCF0:USTF0",1750084109426,0.19644003,107220.0,107210.0,2.49968966]
["bitfinex-derivatives","BTCF0:USTF0",1750084109733,0.19644003,107220.0,107210.0,1.76040966]
["bitfinex-derivatives","BTCF0:USTF0",1750084109936,0.19644003,107220.0,107210.0,2.49968966]
["bitfinex-derivatives","BTCF0:USTF0",1750084110733,0.19644003,107220.0,107210.0,1.76040966]
["bitfinex-derivatives","BTCF0:USTF0",1750084110933,0.56484003,107220.0,107210.0,2.49964966]
["bitfinex-derivatives","BTCF0:USTF0",1750084111328,0.56484003,107220.0,107210.0,2.50364966]
["bitfinex-derivatives","BTCF0:USTF0",1750084111533,0.56484003,107220.0,107210.0,2.50564966]
["bitfinex-derivatives","BTCF0:USTF0",1750084111728,0.56484003,107220.0,107210.0,1.67471133]
["bitfinex-derivatives","BTCF0:USTF0",1750084111934,0.56484003,107220.0,107210.0,2.41391133]
["bitfinex-derivatives","BTCF0:USTF0",1750084112631,0.56484003,107220.0,107210.0,2.48902957]
["bitfinex-derivatives","BTCF0:USTF0",1750084112938,0.37984003,107220.0,107210.0,2.48902957]
["bitfinex-derivatives","BTCF0:USTF0",1750084113433,0.37984003,107220.0,107210.0,2.48927932]
["bitfinex-derivatives","BTCF0:USTF0",1750084116341,0.37984003,107220.0,107210.0,1.37227932]
["bitfinex-derivatives","BTCF0:USTF0",1750084116528,0.37984003,107220.0,107210.0,2.11123932]
["bitfinex-derivatives","BTCF0:USTF0",1750084116945,0.77624003,107220.0,107210.0,1.91193932]
["bitfinex-derivatives","BTCF0:USTF0",1750084118340,0.57974003,107220.0,107210.0,1.91193932]
["bitfinex-derivatives","BTCF0:USTF0",1750084118541,0.57974003,107220.0,107210.0,2.10773932]
["bitfinex-derivatives","BTCF0:USTF0",1750084119137,1.3254,107220.0,107210.0,1.91185932]
["bitfinex-derivatives","BTCF0:USTF0",1750084119337,1.3254,107220.0,107210.0,0.75001932]
["bitfinex-derivatives","BTCF0:USTF0",1750084119541,1.70512391,107220.0,107210.0,1.12809932]
["bitfinex-derivatives","BTCF0:USTF0",1750084119730,1.70512391,107220.0,107210.0,0.53469932]
["bitfinex-derivatives","BTCF0:USTF0",1750084120542,1.70512391,107220.0,107210.0,0.53437932]
["bitfinex-derivatives","BTCF0:USTF0",1750084121236,1.3254,107220.0,107210.0,0.53437932]
["bitfinex-derivatives","BTCF0:USTF0",1750084122539,1.3254,107220.0,107210.0,0.89517932]
["bitfinex-derivatives","BTCF0:USTF0",1750084122940,1.3254,107220.0,107210.0,0.98687765]
["bitfinex-derivatives","BTCF0:USTF0",1750084123238,1.325,107220.0,107210.0,0.98687765]
["bitfinex-derivatives","BTCF0:USTF0",1750084123644,1.3254,107220.0,107210.0,1.00687765]
["bitfinex-derivatives","BTCF0:USTF0",1750084123845,1.325,107220.0,107210.0,1.39807765]
["bitfinex-derivatives","BTCF0:USTF0",1750084124148,1.3254,107220.0,107210.0,1.39807765]
["bitfinex-derivatives","BTCF0:USTF0",1750084124444,1.1255,107220.0,107210.0,1.77780156]
["bitfinex-derivatives","BTCF0:USTF0",1750084125240,1.1255,107220.0,107210.0,1.39807765]
["bitfinex-derivatives","BTCF0:USTF0",1750084127034,0.37984003,107220.0,107210.0,1.39807765]
["bitfinex-derivatives","BTCF0:USTF0",1750084127345,0.19644003,107220.0,107210.0,1.77780156]
["bitfinex-derivatives","BTCF0:USTF0",1750084127540,0.19644003,107220.0,107210.0,1.30637932]
["bitfinex-derivatives","BTCF0:USTF0",1750084127740,0.19644003,107220.0,107210.0,1.68610323]
["bitfinex-derivatives","BTCF0:USTF0",1750084127947,0.19644003,107220.0,107210.0,1.81465768]
["bitfinex-derivatives","BTCF0:USTF0",1750084129252,0.19644003,107220.0,107210.0,1.43493377]
["bitfinex-derivatives","BTCF0:USTF0",1750084129548,0.38734003,107220.0,107210.0,1.43493377]
["bitfinex-derivatives","BTCF0:USTF0",1750084130051,0.38734003,107220.0,107210.0,0.89857377]
["bitfinex-derivatives","BTCF0:USTF0",1750084130246,1.1208,107220.0,107210.0,1.63677377]
["bitfinex-derivatives","BTCF0:USTF0",1750084130449,1.3177,107220.0,107210.0,1.63677377]
["bitfinex-derivatives","BTCF0:USTF0",1750084130950,1.134,107220.0,107210.0,1.63677377]
["bitfinex-derivatives","BTCF0:USTF0",1750084131548,1.134,107220.0,107210.0,1.83597377]
["bitfinex-derivatives","BTCF0:USTF0",1750084132952,1.134,107220.0,107210.0,1.70741932]
["bitfinex-derivatives","BTCF0:USTF0",1750084135350,1.134,107220.0,107210.0,1.79936818]
["bitfinex-derivatives","BTCF0:USTF0",1750084136050,0.19144003,107220.0,107210.0,2.17909209]
["bitfinex-derivatives","BTCF0:USTF0",1750084136352,0.19104003,107220.0,107210.0,2.37759209]
["bitfinex-derivatives","BTCF0:USTF0",1750084136551,0.19144003,107220.0,107210.0,2.37759209]
["bitfinex-derivatives","BTCF0:USTF0",1750084136952,0.19144003,107220.0,107210.0,2.30105204]
["bitfinex-derivatives","BTCF0:USTF0",1750084137148,0.19144003,107220.0,107210.0,1.60016818]
["bitfinex-derivatives","BTCF0:USTF0",1750084137452,1.42428386,107220.0,107210.0,1.59992818]
["bitfinex-derivatives","BTCF0:USTF0",1750084137653,1.42428386,107220.0,107210.0,0.77001932]
["bitfinex-derivatives","BTCF0:USTF0",1750084137858,1.42428386,107220.0,107210.0,0.91513932]
["bitfinex-derivatives","BTCF0:USTF0",1750084139450,0.19144003,107220.0,107210.0,1.21832318]
["bitfinex-derivatives","BTCF0:USTF0",1750084139656,0.2001,107230.0,107220.0,0.186479]
["bitfinex-derivatives","BTCF0:USTF0",1750084139949,0.3863,107230.0,107220.0,1.63602286]
["bitfinex-derivatives","BTCF0:USTF0",1750084140155,0.3867,107230.0,107220.0,1.63602286]
["bitfinex-derivatives","BTCF0:USTF0",1750084140457,0.1959001,107230.0,107220.0,2.73231787]
["bitfinex-derivatives","BTCF0:USTF0",1750084140648,0.1959001,107230.0,107220.0,2.92511787]
["bitfinex-derivatives","BTCF0:USTF0",1750084141043,0.1963001,107230.0,107220.0,2.92711787]
["bitfinex-derivatives","BTCF0:USTF0",1750084141249,0.1963001,107230.0,107220.0,2.74346866]
["bitfinex-derivatives","BTCF0:USTF0",1750084142457,0.1692965,107230.0,107220.0,2.74346866]
["bitfinex-derivatives","BTCF0:USTF0",1750084143059,0.1692965,107230.0,107220.0,2.51594315]
["bitfinex-derivatives","BTCF0:USTF0",1750084143248,0.1389824,107230.0,107220.0,2.51594315]
["bitfinex-derivatives","BTCF0:USTF0",1750084144456,0.1389824,107230.0,107220.0,2.32942315]
["bitfinex-derivatives","BTCF0:USTF0",1750084144957,0.01350389,107230.0,107220.0,2.32942315]
["bitfinex-derivatives","BTCF0:USTF0",1750084145654,9e-08,107230.0,107220.0,2.32942315]
["bitfinex-derivatives","BTCF0:USTF0",1750084146252,0.3964,107250.0,107240.0,0.1864442]
["bitfinex-derivatives","BTCF0:USTF0",1750084146452,0.193,107260.0,107250.0,0.1864268]
["bitfinex-derivatives","BTCF0:USTF0",1750084146653,1.33105997,107260.0,107250.0,0.92606901]
["bitfinex-derivatives","BTCF0:USTF0",1750084146956,1.13805997,107260.0,107250.0,1.1111838]
["bitfinex-derivatives","BTCF0:USTF0",1750084147152,1.13845997,107260.0,107250.0,1.1111838]
["bitfinex-derivatives","BTCF0:USTF0",1750084147659,1.14545997,107260.0,107250.0,1.1111838]
["bitfinex-derivatives","BTCF0:USTF0",1750084147854,1.14545997,107260.0,107250.0,0.73234159]
["bitfinex-derivatives","BTCF0:USTF0",1750084148659,1.14245997,107260.0,107250.0,0.73234159]
["bitfinex-derivatives","BTCF0:USTF0",1750084148856,1.13945997,107260.0,107250.0,0.73334159]
["bitfinex-derivatives","BTCF0:USTF0",1750084149562,1.13945997,107260.0,107250.0,1.1121838]
["bitfinex-derivatives","BTCF0:USTF0",1750084149862,0.2013,107260.0,107250.0,1.2993838]
["bitfinex-derivatives","BTCF0:USTF0",1750084150052,0.2013,107260.0,107250.0,1.4878838]
["bitfinex-derivatives","BTCF0:USTF0",1750084150252,0.2013,107260.0,107250.0,1.39603084]
["bitfinex-derivatives","BTCF0:USTF0",1750084150452,0.2009,107260.0,107250.0,1.39603084]
["bitfinex-derivatives","BTCF0:USTF0",1750084151160,0.2013,107260.0,107250.0,1.57990674]
["bitfinex-derivatives","BTCF0:USTF0",1750084151361,0.0014,107260.0,107250.0,1.57990674]
["bitfinex-derivatives","BTCF0:USTF0",1750084151757,0.001,107260.0,107250.0,1.57990674]
["bitfinex-derivatives","BTCF0:USTF0",1750084152159,0.0014,107260.0,107250.0,1.57990674]
["bitfinex-derivatives","BTCF0:USTF0",1750084153757,0.0014,107260.0,107250.0,1.59990674]
["bitfinex-derivatives","BTCF0:USTF0",1750084154264,0.3765,107270.0,107260.0,0.1864095]
["bitfinex-derivatives","BTCF0:USTF0",1750084154458,1.12215997,107270.0,107260.0,2.17674223]
["bitfinex-derivatives","BTCF0:USTF0",1750084154771,1.12215997,107270.0,107260.0,1.59990002]
["bitfinex-derivatives","BTCF0:USTF0",1750084155062,1.12215997,107270.0,107260.0,1.37720524]
["bitfinex-derivatives","BTCF0:USTF0",1750084155261,1.12215997,107270.0,107260.0,1.69313354]
["bitfinex-derivatives","BTCF0:USTF0",1750084155662,1.12415997,107270.0,107260.0,1.56480524]
["bitfinex-derivatives","BTCF0:USTF0",1750084156262,1.12415997,107270.0,107260.0,1.69309599]
["bitfinex-derivatives","BTCF0:USTF0",1750084156461,0.74765997,107270.0,107260.0,2.0719382]
["bitfinex-derivatives","BTCF0:USTF0",1750084156665,0.002,107270.0,107260.0,2.4582382]
["bitfinex-derivatives","BTCF0:USTF0",1750084157065,0.002,107270.0,107260.0,2.54985869]
["bitfinex-derivatives","BTCF0:USTF0",1750084157270,0.002,107270.0,107260.0,2.4582382]
["bitfinex-derivatives","BTCF0:USTF0",1750084157465,0.003,107270.0,107260.0,2.32994745]
["bitfinex-derivatives","BTCF0:USTF0",1750084157770,0.3892,107280.0,107270.0,0.186392]
["bitfinex-derivatives","BTCF0:USTF0",1750084158077,1.13485997,107280.0,107270.0,0.547192]
["bitfinex-derivatives","BTCF0:USTF0",1750084158370,1.13485997,107280.0,107270.0,0.64041905]
["bitfinex-derivatives","BTCF0:USTF0",1750084159168,0.3892,107280.0,107270.0,1.02026126]
["bitfinex-derivatives","BTCF0:USTF0",1750084159364,0.3892,107280.0,107270.0,1.21216126]
["bitfinex-derivatives","BTCF0:USTF0",1750084159666,0.21362796,107290.0,107280.0,0.1863747]
["bitfinex-derivatives","BTCF0:USTF0",1750084159861,0.95848793,107290.0,107280.0,1.2836947]
["bitfinex-derivatives","BTCF0:USTF0",1750084160061,0.95888793,107290.0,107280.0,1.37531519]
["bitfinex-derivatives","BTCF0:USTF0",1750084160258,1.33698793,107290.0,107280.0,1.46853355]
["bitfinex-derivatives","BTCF0:USTF0",1750084161064,1.33798793,107290.0,107280.0,1.46853355]
["bitfinex-derivatives","BTCF0:USTF0",1750084161368,1.33798793,107290.0,107280.0,1.37691306]
["bitfinex-derivatives","BTCF0:USTF0",1750084162162,1.33798793,107290.0,107280.0,1.46853355]
["bitfinex-derivatives","BTCF0:USTF0",1750084162466,0.574,107290.0,107280.0,1.46853355]
["bitfinex-derivatives","BTCF0:USTF0",1750084162663,0.3795,107290.0,107280.0,1.84737576]
["bitfinex-derivatives","BTCF0:USTF0",1750084162856,1.12515997,107290.0,107280.0,2.23227576]
["bitfinex-derivatives","BTCF0:USTF0",1750084163463,1.12475997,107290.0,107280.0,2.36056651]
["bitfinex-derivatives","BTCF0:USTF0",1750084163659,0.93245997,107290.0,107280.0,2.88248602]
["bitfinex-derivatives","BTCF0:USTF0",1750084163963,0.93105997,107290.0,107280.0,2.88448602]
["bitfinex-derivatives","BTCF0:USTF0",1750084164164,1e-07,107290.0,107280.0,2.88948602]
["bitfinex-derivatives","BTCF0:USTF0",1750084164468,0.1978,107300.0,107290.0,0.1863573]
["bitfinex-derivatives","BTCF0:USTF0",1750084164667,0.94345997,107300.0,107290.0,1.11709951]
["bitfinex-derivatives","BTCF0:USTF0",1750084164869,0.94345997,107300.0,107290.0,1.16927979]
["bitfinex-derivatives","BTCF0:USTF0",1750084165167,0.94345997,107300.0,107290.0,1.26248946]
["bitfinex-derivatives","BTCF0:USTF0",1750084165368,0.94345997,107300.0,107290.0,1.35399677]
["bitfinex-derivatives","BTCF0:USTF0",1750084165556,0.94345997,107300.0,107290.0,1.22570602]
["bitfinex-derivatives","BTCF0:USTF0",1750084165763,0.94345997,107300.0,107290.0,1.22870602]
["bitfinex-derivatives","BTCF0:USTF0",1750084166065,0.94345997,107300.0,107290.0,1.03760602]
["bitfinex-derivatives","BTCF0:USTF0",1750084166265,0.94345997,107300.0,107290.0,1.0663628]
["bitfinex-derivatives","BTCF0:USTF0",1750084166867,0.3779,107310.0,107300.0,0.1863399]
["bitfinex-derivatives","BTCF0:USTF0",1750084167066,0.3779,107310.0,107300.0,2.07393895]
["bitfinex-derivatives","BTCF0:USTF0",1750084167067,1.12355997,107310.0,107300.0,2.07393895]
["bitfinex-derivatives","BTCF0:USTF0",1750084167268,1.12355997,107310.0,107300.0,2.07388643]
["bitfinex-derivatives","BTCF0:USTF0",1750084167467,1.12275997,107310.0,107300.0,2.07563262]
["bitfinex-derivatives","BTCF0:USTF0",1750084167669,1.12315997,107310.0,107300.0,2.07563262]
["bitfinex-derivatives","BTCF0:USTF0",1750084167863,1.12315997,107310.0,107300.0,2.20392337]
["bitfinex-derivatives","BTCF0:USTF0",1750084168057,1.12415997,107310.0,107300.0,1.70349163]
["bitfinex-derivatives","BTCF0:USTF0",1750084168371,1.12415997,107310.0,107300.0,1.46896868]
["bitfinex-derivatives","BTCF0:USTF0",1750084168565,1.12415997,107310.0,107300.0,1.77170042]
["bitfinex-derivatives","BTCF0:USTF0",1750084168868,1.12415997,107310.0,107300.0,1.48896868]
["bitfinex-derivatives","BTCF0:USTF0",1750084169560,1.12415997,107310.0,107300.0,0.75280868]
["bitfinex-derivatives","BTCF0:USTF0",1750084169962,1.12415997,107310.0,107300.0,1.39730088]
["bitfinex-derivatives","BTCF0:USTF0",1750084170269,1.32185997,107310.0,107300.0,1.39730088]
["bitfinex-derivatives","BTCF0:USTF0",1750084170567,1.62459171,107310.0,107300.0,0.66134088]
["bitfinex-derivatives","BTCF0:USTF0",1750084170767,1.62459171,107310.0,107300.0,1.39730088]
["bitfinex-derivatives","BTCF0:USTF0",1750084171169,1.62459171,107310.0,107300.0,0.66134088]
["bitfinex-derivatives","BTCF0:USTF0",1750084171364,1.62459171,107310.0,107300.0,1.39726088]
["bitfinex-derivatives","BTCF0:USTF0",1750084171667,1.32185997,107310.0,107300.0,1.39726088]
["bitfinex-derivatives","BTCF0:USTF0",1750084172066,1.32185997,107310.0,107300.0,0.66134088]
["bitfinex-derivatives","BTCF0:USTF0",1750084172270,1.62459171,107310.0,107300.0,1.39722088]
["bitfinex-derivatives","BTCF0:USTF0",1750084172873,1.32185997,107310.0,107300.0,1.39722088]
["bitfinex-derivatives","BTCF0:USTF0",1750084175278,1.32185997,107310.0,107300.0,0.66134088]
["bitfinex-derivatives","BTCF0:USTF0",1750084175478,1.32185997,107310.0,107300.0,1.48856868]
["bitfinex-derivatives","BTCF0:USTF0",1750084175979,1.62459171,107310.0,107300.0,1.48856868]
["bitfinex-derivatives","BTCF0:USTF0",1750084177279,1.32185997,107310.0,107300.0,1.39710088]
["bitfinex-derivatives","BTCF0:USTF0",1750084177580,1.32185997,107310.0,107300.0,0.66134088]
["bitfinex-derivatives","BTCF0:USTF0",1750084177878,1.32185997,107310.0,107300.0,1.39702088]
["bitfinex-derivatives","BTCF0:USTF0",1750084179471,1.32185997,107310.0,107300.0,1.39727063]
["bitfinex-derivatives","BTCF0:USTF0",1750084179671,1.62459171,107310.0,107300.0,0.66159063]
["bitfinex-derivatives","BTCF0:USTF0",1750084179974,1.62459171,107310.0,107300.0,1.12785843]
["bitfinex-derivatives","BTCF0:USTF0",1750084180475,1.64253637,107310.0,107300.0,1.12785843]
["bitfinex-derivatives","BTCF0:USTF0",1750084180778,1.62459171,107310.0,107300.0,1.39719063]
["bitfinex-derivatives","BTCF0:USTF0",1750084181079,1.32185997,107310.0,107300.0,1.79139017]
["bitfinex-derivatives","BTCF0:USTF0",1750084181282,1.32145997,107310.0,107300.0,1.79139017]
["bitfinex-derivatives","BTCF0:USTF0",1750084181478,1.32185997,107310.0,107300.0,1.79139017]
["bitfinex-derivatives","BTCF0:USTF0",1750084181677,1.32185997,107310.0,107300.0,1.48865843]
["bitfinex-derivatives","BTCF0:USTF0",1750084182779,1.32185997,107310.0,107300.0,1.79139017]
["bitfinex-derivatives","BTCF0:USTF0",1750084183582,1.32185997,107310.0,107300.0,1.48865843]
["bitfinex-derivatives","BTCF0:USTF0",1750084184476,1.32185997,107310.0,107300.0,1.69992237]
["bitfinex-derivatives","BTCF0:USTF0",1750084185783,1.32145997,107310.0,107300.0,1.69992237]
["bitfinex-derivatives","BTCF0:USTF0",1750084185983,1.32185997,107310.0,107300.0,1.69992237]
["bitfinex-derivatives","BTCF0:USTF0",1750084186181,1.12895997,107310.0,107300.0,1.69992237]
["bitfinex-derivatives","BTCF0:USTF0",1750084186385,0.94475997,107310.0,107300.0,1.97179017]
["bitfinex-derivatives","BTCF0:USTF0",1750084186583,0.94475997,107310.0,107300.0,2.16409017]
["bitfinex-derivatives","BTCF0:USTF0",1750084186783,0.94435997,107310.0,107300.0,2.16409017]
["bitfinex-derivatives","BTCF0:USTF0",1750084186979,0.94475997,107310.0,107300.0,2.16409017]
["bitfinex-derivatives","BTCF0:USTF0",1750084187386,0.91098787,107310.0,107300.0,2.16409017]
["bitfinex-derivatives","BTCF0:USTF0",1750084187582,0.74605997,107310.0,107300.0,2.16409017]
["bitfinex-derivatives","BTCF0:USTF0",1750084187778,0.74565997,107310.0,107300.0,2.35499017]
["bitfinex-derivatives","BTCF0:USTF0",1750084188094,0.74605997,107310.0,107300.0,2.35423017]
["bitfinex-derivatives","BTCF0:USTF0",1750084188982,0.68038427,107310.0,107300.0,2.35423017]
["bitfinex-derivatives","BTCF0:USTF0",1750084189193,0.68038427,107310.0,107300.0,2.26276237]
["bitfinex-derivatives","BTCF0:USTF0",1750084189487,0.0004,107310.0,107300.0,2.39105312]
["bitfinex-derivatives","BTCF0:USTF0",1750084189679,0.0004,107310.0,107300.0,1.65621312]
["bitfinex-derivatives","BTCF0:USTF0",1750084189878,0.0004,107310.0,107300.0,2.39097312]
["bitfinex-derivatives","BTCF0:USTF0",1750084190076,1e-07,107310.0,107300.0,2.35467031]
["bitfinex-derivatives","BTCF0:USTF0",1750084190285,0.1994,107320.0,107310.0,0.1863226]
["bitfinex-derivatives","BTCF0:USTF0",1750084190286,0.1986,107320.0,107310.0,0.1863226]
["bitfinex-derivatives","BTCF0:USTF0",1750084190488,0.19582286,107330.0,107320.0,0.1863052]
["bitfinex-derivatives","BTCF0:USTF0",1750084190788,0.19582286,107330.0,107320.0,1.71280769]
["bitfinex-derivatives","BTCF0:USTF0",1750084190789,0.69810713,107330.0,107320.0,1.71280769]
["bitfinex-derivatives","BTCF0:USTF0",1750084190985,0.67998427,107340.0,107330.0,0.0465696]
["bitfinex-derivatives","BTCF0:USTF0",1750084191186,0.68078427,107340.0,107330.0,1.40117999]
["bitfinex-derivatives","BTCF0:USTF0",1750084191385,0.1767,107350.0,107330.0,1.30803129]
["bitfinex-derivatives","BTCF0:USTF0",1750084191584,0.0008,107350.0,107340.0,1.49931445]
["bitfinex-derivatives","BTCF0:USTF0",1750084191784,0.75042053,107370.0,107340.0,1.24783604]
["bitfinex-derivatives","BTCF0:USTF0",1750084191980,0.3608,107360.0,107340.0,0.2328351]
["bitfinex-derivatives","BTCF0:USTF0",1750084192187,1.04078427,107350.0,107340.0,0.50987725]
["bitfinex-derivatives","BTCF0:USTF0",1750084192489,1.90521601,107350.0,107340.0,0.58414688]
["bitfinex-derivatives","BTCF0:USTF0",1750084192690,1.90561601,107350.0,107340.0,0.72814688]
["bitfinex-derivatives","BTCF0:USTF0",1750084192880,1.90561601,107350.0,107340.0,0.54427098]
["bitfinex-derivatives","BTCF0:USTF0",1750084193081,2.49625601,107350.0,107340.0,0.54627098]
["bitfinex-derivatives","BTCF0:USTF0",1750084193491,2.19352427,107350.0,107340.0,0.40227098]
["bitfinex-derivatives","BTCF0:USTF0",1750084193692,2.49625601,107350.0,107340.0,0.54627098]
["bitfinex-derivatives","BTCF0:USTF0",1750084193894,1.90561601,107350.0,107340.0,0.54627098]
["bitfinex-derivatives","BTCF0:USTF0",1750084194088,2.49613601,107350.0,107340.0,0.54627098]
["bitfinex-derivatives","BTCF0:USTF0",1750084194390,2.49609601,107350.0,107340.0,0.66303405]
["bitfinex-derivatives","BTCF0:USTF0",1750084194589,2.49609601,107350.0,107340.0,0.57128449]
["bitfinex-derivatives","BTCF0:USTF0",1750084194976,1.90561601,107350.0,107340.0,0.57128449]
["bitfinex-derivatives","BTCF0:USTF0",1750084195178,2.49609601,107350.0,107340.0,0.52002681]
["bitfinex-derivatives","BTCF0:USTF0",1750084195382,2.49609601,107350.0,107340.0,0.66402681]
["bitfinex-derivatives","BTCF0:USTF0",1750084195581,2.49609601,107350.0,107340.0,0.52002681]
["bitfinex-derivatives","BTCF0:USTF0",1750084195781,2.49609601,107350.0,107340.0,0.66402681]
["bitfinex-derivatives","BTCF0:USTF0",1750084197287,2.68240801,107350.0,107340.0,0.47346221]
["bitfinex-derivatives","BTCF0:USTF0",1750084197487,1.90561601,107350.0,107340.0,0.38171989]
["bitfinex-derivatives","BTCF0:USTF0",1750084197785,2.49597601,107350.0,107340.0,0.47346221]
["bitfinex-derivatives","BTCF0:USTF0",1750084198288,1.90561601,107350.0,107340.0,0.47346221]
["bitfinex-derivatives","BTCF0:USTF0",1750084198479,2.49593601,107350.0,107340.0,0.52571989]
["bitfinex-derivatives","BTCF0:USTF0",1750084198792,2.49593601,107350.0,107340.0,0.63746221]
["bitfinex-derivatives","BTCF0:USTF0",1750084199391,2.49593601,107350.0,107340.0,0.54571989]
["bitfinex-derivatives","BTCF0:USTF0",1750084199585,1.90561601,107350.0,107340.0,0.54571989]
["bitfinex-derivatives","BTCF0:USTF0",1750084199787,2.49589601,107350.0,107340.0,0.63746221]
["bitfinex-derivatives","BTCF0:USTF0",1750084200795,1.90561601,107350.0,107340.0,0.63746221]
["bitfinex-derivatives","BTCF0:USTF0",1750084201093,2.49585601,107350.0,107340.0,0.63746221]
["bitfinex-derivatives","BTCF0:USTF0",1750084201487,1.60288427,107350.0,107340.0,0.63746221]
["bitfinex-derivatives","BTCF0:USTF0",1750084201687,2.00288427,107350.0,107340.0,0.94019395]
["bitfinex-derivatives","BTCF0:USTF0",1750084201882,1.41228427,107350.0,107340.0,0.82476221]
["bitfinex-derivatives","BTCF0:USTF0",1750084202089,0.3612,107350.0,107340.0,1.16411121]
["bitfinex-derivatives","BTCF0:USTF0",1750084202291,0.3612,107350.0,107340.0,0.86137947]
["bitfinex-derivatives","BTCF0:USTF0",1750084202489,0.3612,107350.0,107340.0,0.53007947]
["bitfinex-derivatives","BTCF0:USTF0",1750084202490,1.34351601,107350.0,107340.0,0.53007947]
["bitfinex-derivatives","BTCF0:USTF0",1750084202690,1.70381601,107350.0,107340.0,0.67407947]
["bitfinex-derivatives","BTCF0:USTF0",1750084203294,1.70421601,107350.0,107340.0,0.67407947]
["bitfinex-derivatives","BTCF0:USTF0",1750084203594,0.0004,107350.0,107340.0,1.19361121]
["bitfinex-derivatives","BTCF0:USTF0",1750084203895,0.3608,107370.0,107340.0,2.16976527]
["bitfinex-derivatives","BTCF0:USTF0",1750084204193,0.3608,107370.0,107340.0,2.09500696]
["bitfinex-derivatives","BTCF0:USTF0",1750084204194,0.0004,107350.0,107340.0,2.09500696]
["bitfinex-derivatives","BTCF0:USTF0",1750084204401,0.66353174,107370.0,107340.0,2.16942363]
["bitfinex-derivatives","BTCF0:USTF0",1750084204694,0.0004,107350.0,107340.0,2.09042103]
["bitfinex-derivatives","BTCF0:USTF0",1750084204891,0.0004,107350.0,107340.0,2.39042103]
["bitfinex-derivatives","BTCF0:USTF0",1750084205093,0.0004,107350.0,107340.0,3.08753303]
["bitfinex-derivatives","BTCF0:USTF0",1750084205295,0.0004,107350.0,107340.0,2.88480129]
["bitfinex-derivatives","BTCF0:USTF0",1750084205491,0.30313174,107350.0,107340.0,2.88480129]
["bitfinex-derivatives","BTCF0:USTF0",1750084205687,0.30313174,107350.0,107340.0,2.04968129]
["bitfinex-derivatives","BTCF0:USTF0",1750084205893,0.30313174,107350.0,107340.0,2.78664129]
["bitfinex-derivatives","BTCF0:USTF0",1750084206089,0.30313174,107350.0,107340.0,2.05468129]
["bitfinex-derivatives","BTCF0:USTF0",1750084206397,0.30313174,107350.0,107340.0,2.42784129]
["bitfinex-derivatives","BTCF0:USTF0",1750084206603,0.30313174,107350.0,107340.0,2.78864129]
["bitfinex-derivatives","BTCF0:USTF0",1750084206806,0.30273174,107350.0,107340.0,2.97251719]
["bitfinex-derivatives","BTCF0:USTF0",1750084206992,0.30313174,107350.0,107340.0,2.97251719]
["bitfinex-derivatives","BTCF0:USTF0",1750084207192,0.30313174,107350.0,107340.0,2.61171719]
["bitfinex-derivatives","BTCF0:USTF0",1750084207504,0.30313174,107350.0,107340.0,2.61167719]
["bitfinex-derivatives","BTCF0:USTF0",1750084207691,0.30313174,107350.0,107340.0,2.01871719]
["bitfinex-derivatives","BTCF0:USTF0",1750084207886,0.30313174,107350.0,107340.0,1.87675719]
["bitfinex-derivatives","BTCF0:USTF0",1750084208087,0.66393174,107350.0,107340.0,1.89492389]
["bitfinex-derivatives","BTCF0:USTF0",1750084208399,0.66393174,107350.0,107340.0,1.16108389]
["bitfinex-derivatives","BTCF0:USTF0",1750084208796,0.96666348,107350.0,107340.0,1.35713599]
["bitfinex-derivatives","BTCF0:USTF0",1750084208994,1.32646348,107350.0,107340.0,1.84697599]
["bitfinex-derivatives","BTCF0:USTF0",1750084209194,1.32646348,107350.0,107340.0,1.74697599]
["bitfinex-derivatives","BTCF0:USTF0",1750084209390,1.32646348,107350.0,107340.0,1.01317599]
["bitfinex-derivatives","BTCF0:USTF0",1750084209592,1.32646348,107350.0,107340.0,1.74697599]
["bitfinex-derivatives","BTCF0:USTF0",1750084210100,1.02373174,107350.0,107340.0,1.74697599]
["bitfinex-derivatives","BTCF0:USTF0",1750084210803,1.32646348,107350.0,107340.0,1.74697599]
["bitfinex-derivatives","BTCF0:USTF0",1750084211094,1.32646348,107350.0,107340.0,1.00153155]
["bitfinex-derivatives","BTCF0:USTF0",1750084211394,2.00644775,107350.0,107340.0,0.53268705]
["bitfinex-derivatives","BTCF0:USTF0",1750084211594,1.66349537,107350.0,107340.0,0.1862705]
["bitfinex-derivatives","BTCF0:USTF0",1750084211798,2.00644775,107350.0,107340.0,0.44752972]
["bitfinex-derivatives","BTCF0:USTF0",1750084212593,2.00644775,107350.0,107340.0,0.44777947]
["bitfinex-derivatives","BTCF0:USTF0",1750084212796,2.00644775,107350.0,107340.0,0.26150897]
["bitfinex-derivatives","BTCF0:USTF0",1750084212991,2.00644775,107350.0,107340.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1750084213194,2.00644775,107350.0,107340.0,0.23663757]
["bitfinex-derivatives","BTCF0:USTF0",1750084213496,1.99070427,107350.0,107340.0,0.44290807]
["bitfinex-derivatives","BTCF0:USTF0",1750084213702,2.59616775,107350.0,107340.0,0.51587771]
["bitfinex-derivatives","BTCF0:USTF0",1750084213900,2.59616775,107350.0,107340.0,0.32960721]
["bitfinex-derivatives","BTCF0:USTF0",1750084214893,2.59616775,107350.0,107340.0,0.51587771]
["bitfinex-derivatives","BTCF0:USTF0",1750084215100,2.78247975,107350.0,107340.0,0.02503422]
["bitfinex-derivatives","BTCF0:USTF0",1750084215301,2.78247975,107350.0,107330.0,0.32990533]
["bitfinex-derivatives","BTCF0:USTF0",1750084215502,1.64624775,107340.0,107330.0,0.51619323]
["bitfinex-derivatives","BTCF0:USTF0",1750084215799,1.64624775,107340.0,107330.0,0.6093508]
["bitfinex-derivatives","BTCF0:USTF0",1750084215994,1.64624775,107340.0,107330.0,0.5627793]
["bitfinex-derivatives","BTCF0:USTF0",1750084216196,2.20656483,107340.0,107330.0,0.5162078]
["bitfinex-derivatives","BTCF0:USTF0",1750084216391,1.58278427,107340.0,107330.0,0.5162078]
["bitfinex-derivatives","BTCF0:USTF0",1750084216602,2.18824775,107340.0,107330.0,0.5162078]
["bitfinex-derivatives","BTCF0:USTF0",1750084216792,2.77792775,107340.0,107330.0,0.5192078]
["bitfinex-derivatives","BTCF0:USTF0",1750084216989,2.77792775,107340.0,107330.0,0.5392078]
["bitfinex-derivatives","BTCF0:USTF0",1750084217193,2.18824775,107340.0,107330.0,0.3987278]
["bitfinex-derivatives","BTCF0:USTF0",1750084217389,1.88551601,107340.0,107330.0,0.5422078]
["bitfinex-derivatives","BTCF0:USTF0",1750084217595,2.47515601,107340.0,107330.0,0.5422078]
["bitfinex-derivatives","BTCF0:USTF0",1750084217791,2.47515601,107340.0,107330.0,0.61511415]
["bitfinex-derivatives","BTCF0:USTF0",1750084217992,1.52511601,107340.0,107330.0,0.61211415]
["bitfinex-derivatives","BTCF0:USTF0",1750084218297,2.47515601,107340.0,107330.0,0.61511415]
["bitfinex-derivatives","BTCF0:USTF0",1750084218600,2.47555601,107340.0,107330.0,0.61511415]
["bitfinex-derivatives","BTCF0:USTF0",1750084218801,2.77828775,107340.0,107330.0,0.61511415]
["bitfinex-derivatives","BTCF0:USTF0",1750084219095,2.18864775,107340.0,107330.0,0.63954067]
["bitfinex-derivatives","BTCF0:USTF0",1750084219701,2.18864775,107340.0,107330.0,0.49606067]
["bitfinex-derivatives","BTCF0:USTF0",1750084219905,2.77824775,107340.0,107330.0,0.63954067]
["bitfinex-derivatives","BTCF0:USTF0",1750084220500,2.18864775,107340.0,107330.0,0.63954067]
["bitfinex-derivatives","BTCF0:USTF0",1750084220695,1.58318427,107340.0,107330.0,0.63954067]
["bitfinex-derivatives","BTCF0:USTF0",1750084220901,1.88591601,107340.0,107330.0,0.63954067]
["bitfinex-derivatives","BTCF0:USTF0",1750084221100,0.7119,107340.0,107330.0,1.12667241]
["bitfinex-derivatives","BTCF0:USTF0",1750084221298,0.5438,107350.0,107340.0,0.1862705]
["bitfinex-derivatives","BTCF0:USTF0",1750084221601,0.5446,107350.0,107340.0,0.6464705]
["bitfinex-derivatives","BTCF0:USTF0",1750084221804,0.84733174,107350.0,107340.0,0.6464705]
["bitfinex-derivatives","BTCF0:USTF0",1750084221991,0.0008,107350.0,107340.0,0.73962807]
["bitfinex-derivatives","BTCF0:USTF0",1750084222302,0.3608,107360.0,107340.0,1.9084717]
["bitfinex-derivatives","BTCF0:USTF0",1750084222502,0.66353174,107360.0,107350.0,0.3297331]
["bitfinex-derivatives","BTCF0:USTF0",1750084222701,0.66353174,107360.0,107350.0,0.5126331]
["bitfinex-derivatives","BTCF0:USTF0",1750084222903,0.3608,107360.0,107350.0,0.5126331]
["bitfinex-derivatives","BTCF0:USTF0",1750084223100,0.7209,107370.0,107350.0,0.55921483]
["bitfinex-derivatives","BTCF0:USTF0",1750084223304,0.7209,107370.0,107350.0,0.78027663]
["bitfinex-derivatives","BTCF0:USTF0",1750084223305,1.09813305,107370.0,107350.0,0.78027663]
["bitfinex-derivatives","BTCF0:USTF0",1750084223503,1.09813305,107370.0,107350.0,0.46564973]
["bitfinex-derivatives","BTCF0:USTF0",1750084223504,1.41881732,107360.0,107350.0,0.46564973]
["bitfinex-derivatives","BTCF0:USTF0",1750084223708,1.59511732,107360.0,107350.0,0.60912973]
["bitfinex-derivatives","BTCF0:USTF0",1750084224009,1.59511732,107360.0,107350.0,0.46564973]
["bitfinex-derivatives","BTCF0:USTF0",1750084224196,0.91513305,107360.0,107350.0,0.41908793]
["bitfinex-derivatives","BTCF0:USTF0",1750084224397,2.37323732,107360.0,107350.0,0.51600613]
["bitfinex-derivatives","BTCF0:USTF0",1750084224602,2.37323732,107360.0,107350.0,0.46944583]
["bitfinex-derivatives","BTCF0:USTF0",1750084225008,2.37323732,107360.0,107350.0,0.32596583]
["bitfinex-derivatives","BTCF0:USTF0",1750084225203,2.76965357,107360.0,107350.0,0.23663323]
["bitfinex-derivatives","BTCF0:USTF0",1750084225511,2.16175037,107360.0,107350.0,0.23663323]
["bitfinex-derivatives","BTCF0:USTF0",1750084225713,2.75123037,107360.0,107350.0,0.23663323]
["bitfinex-derivatives","BTCF0:USTF0",1750084226308,2.75223037,107360.0,107350.0,0.23663323]
["bitfinex-derivatives","BTCF0:USTF0",1750084226510,2.75223037,107360.0,107350.0,0.09315323]
["bitfinex-derivatives","BTCF0:USTF0",1750084227311,2.75223037,107360.0,107350.0,0.27940633]
["bitfinex-derivatives","BTCF0:USTF0",1750084228001,2.37419732,107360.0,107350.0,0.27940633]
["bitfinex-derivatives","BTCF0:USTF0",1750084228713,2.77040517,107360.0,107350.0,0.11315323]
["bitfinex-derivatives","BTCF0:USTF0",1750084228901,2.77040517,107360.0,107350.0,0.29940633]
["bitfinex-derivatives","BTCF0:USTF0",1750084228902,1.78471732,107360.0,107350.0,0.29940633]
["bitfinex-derivatives","BTCF0:USTF0",1750084229105,2.37411732,107360.0,107350.0,0.44288633]
["bitfinex-derivatives","BTCF0:USTF0",1750084230116,2.37451732,107360.0,107350.0,0.44288633]
["bitfinex-derivatives","BTCF0:USTF0",1750084230506,2.37447732,107360.0,107350.0,0.44288633]
["bitfinex-derivatives","BTCF0:USTF0",1750084230714,1.78511732,107360.0,107350.0,0.44288633]
["bitfinex-derivatives","BTCF0:USTF0",1750084231112,0.5508,107360.0,107350.0,0.44288633]
["bitfinex-derivatives","BTCF0:USTF0",1750084231410,0.5504,107360.0,107350.0,0.93728633]
["bitfinex-derivatives","BTCF0:USTF0",1750084231718,0.5508,107360.0,107350.0,0.93728633]
["bitfinex-derivatives","BTCF0:USTF0",1750084232915,0.3622,107360.0,107350.0,0.93728633]
["bitfinex-derivatives","BTCF0:USTF0",1750084233313,0.3622,107360.0,107350.0,1.52660633]
["bitfinex-derivatives","BTCF0:USTF0",1750084233912,0.001,107360.0,107350.0,2.21136245]
["bitfinex-derivatives","BTCF0:USTF0",1750084234215,0.0014,107360.0,107350.0,2.21136245]
["bitfinex-derivatives","BTCF0:USTF0",1750084234818,0.0014,107360.0,107350.0,1.85056245]
["bitfinex-derivatives","BTCF0:USTF0",1750084235020,0.74023305,107360.0,107350.0,0.62336245]
["bitfinex-derivatives","BTCF0:USTF0",1750084235319,1.10703305,107360.0,107350.0,0.44288633]
["bitfinex-derivatives","BTCF0:USTF0",1750084235907,0.3622,107360.0,107350.0,0.44488633]
["bitfinex-derivatives","BTCF0:USTF0",1750084236113,0.0014,107360.0,107350.0,1.68681938]
["bitfinex-derivatives","BTCF0:USTF0",1750084236414,0.73883305,107370.0,107350.0,0.75793453]
["bitfinex-derivatives","BTCF0:USTF0",1750084236714,0.0004,107360.0,107350.0,1.17562523]
["bitfinex-derivatives","BTCF0:USTF0",1750084236918,0.0004,107360.0,107350.0,1.90834523]
["bitfinex-derivatives","BTCF0:USTF0",1750084237616,0.0004,107360.0,107350.0,1.59144523]
["bitfinex-derivatives","BTCF0:USTF0",1750084237815,0.183,107360.0,107350.0,1.59144523]
["bitfinex-derivatives","BTCF0:USTF0",1750084238123,0.0004,107360.0,107350.0,1.76836933]
["bitfinex-derivatives","BTCF0:USTF0",1750084238314,0.5484,107370.0,107350.0,1.40362928]
["bitfinex-derivatives","BTCF0:USTF0",1750084238516,0.0004,107360.0,107350.0,1.99482928]
["bitfinex-derivatives","BTCF0:USTF0",1750084238712,0.0004,107360.0,107350.0,2.27803127]
["bitfinex-derivatives","BTCF0:USTF0",1750084238913,1.10593305,107380.0,107350.0,1.95209457]
["bitfinex-derivatives","BTCF0:USTF0",1750084239107,0.0004,107360.0,107350.0,1.9602877]
["bitfinex-derivatives","BTCF0:USTF0",1750084239717,0.0004,107360.0,107350.0,1.86855065]
["bitfinex-derivatives","BTCF0:USTF0",1750084240015,0.0004,107360.0,107350.0,2.7122113]
["bitfinex-derivatives","BTCF0:USTF0",1750084240516,0.37803305,107370.0,107360.0,0.0931133]
["bitfinex-derivatives","BTCF0:USTF0",1750084240714,0.37803305,107370.0,107360.0,0.8301465]
["bitfinex-derivatives","BTCF0:USTF0",1750084240912,0.74423305,107380.0,107360.0,0.83024884]
["bitfinex-derivatives","BTCF0:USTF0",1750084241120,0.37803305,107370.0,107360.0,1.60568464]
["bitfinex-derivatives","BTCF0:USTF0",1750084241416,0.1834,107380.0,107360.0,1.51258906]
["bitfinex-derivatives","BTCF0:USTF0",1750084241719,0.92223305,107380.0,107360.0,1.25178906]
["bitfinex-derivatives","BTCF0:USTF0",1750084241907,0.3608,107370.0,107360.0,1.25178906]
["bitfinex-derivatives","BTCF0:USTF0",1750084242110,0.3608,107370.0,107360.0,1.43802486]
["bitfinex-derivatives","BTCF0:USTF0",1750084242418,0.3608,107370.0,107360.0,2.04654486]
["bitfinex-derivatives","BTCF0:USTF0",1750084242611,0.3612,107370.0,107360.0,2.04654486]
["bitfinex-derivatives","BTCF0:USTF0",1750084243020,0.0004,107370.0,107360.0,2.04654486]
["bitfinex-derivatives","BTCF0:USTF0",1750084243323,0.73883305,107380.0,107360.0,1.86030906]
["bitfinex-derivatives","BTCF0:USTF0",1750084243512,0.0014,107370.0,107360.0,1.12762486]
["bitfinex-derivatives","BTCF0:USTF0",1750084243713,0.0014,107370.0,107360.0,1.87990486]
["bitfinex-derivatives","BTCF0:USTF0",1750084243913,0.0014,107370.0,107360.0,2.06618486]
["bitfinex-derivatives","BTCF0:USTF0",1750084243914,0.0004,107370.0,107360.0,2.06618486]
["bitfinex-derivatives","BTCF0:USTF0",1750084244211,0.0004,107370.0,107360.0,2.07118486]
["bitfinex-derivatives","BTCF0:USTF0",1750084244412,0.3612,107370.0,107360.0,2.17118486]
["bitfinex-derivatives","BTCF0:USTF0",1750084244610,0.0004,107370.0,107360.0,2.53198486]
["bitfinex-derivatives","BTCF0:USTF0",1750084244810,0.0004,107370.0,107360.0,2.17518486]
["bitfinex-derivatives","BTCF0:USTF0",1750084245417,0.0004,107370.0,107360.0,2.07518486]
["bitfinex-derivatives","BTCF0:USTF0",1750084246214,0.0004,107370.0,107360.0,1.97518486]
["bitfinex-derivatives","BTCF0:USTF0",1750084249325,0.0004,107370.0,107360.0,2.07518486]
["bitfinex-derivatives","BTCF0:USTF0",1750084249726,0.0004,107370.0,107360.0,1.97518486]
["bitfinex-derivatives","BTCF0:USTF0",1750084249924,0.0004,107370.0,107360.0,2.07518486]
["bitfinex-derivatives","BTCF0:USTF0",1750084250314,0.0004,107370.0,107360.0,1.97518486]
["bitfinex-derivatives","BTCF0:USTF0",1750084250718,0.0004,107370.0,107360.0,1.24290486]
["bitfinex-derivatives","BTCF0:USTF0",1750084250926,0.0004,107370.0,107360.0,1.97498486]
["bitfinex-derivatives","BTCF0:USTF0",1750084251119,0.0004,107370.0,107360.0,2.07498486]
["bitfinex-derivatives","BTCF0:USTF0",1750084251325,0.0004,107370.0,107360.0,2.17498486]
["bitfinex-derivatives","BTCF0:USTF0",1750084251515,0.0004,107370.0,107360.0,1.44290486]
["bitfinex-derivatives","BTCF0:USTF0",1750084251720,0.0004,107370.0,107360.0,2.07494486]
["bitfinex-derivatives","BTCF0:USTF0",1750084252122,0.0004,107370.0,107360.0,2.05370486]
["bitfinex-derivatives","BTCF0:USTF0",1750084252427,0.30228608,107370.0,107360.0,2.39960985]
["bitfinex-derivatives","BTCF0:USTF0",1750084252629,0.30268608,107370.0,107360.0,2.49960985]
["bitfinex-derivatives","BTCF0:USTF0",1750084252816,0.30228608,107370.0,107360.0,2.49960985]
["bitfinex-derivatives","BTCF0:USTF0",1750084253018,0.30228608,107370.0,107360.0,1.76756985]
["bitfinex-derivatives","BTCF0:USTF0",1750084253330,0.30228608,107370.0,107360.0,1.47924517]
["bitfinex-derivatives","BTCF0:USTF0",1750084253531,0.30228608,107370.0,107360.0,2.61864247]
["bitfinex-derivatives","BTCF0:USTF0",1750084253731,0.30268608,107370.0,107360.0,2.61864247]
["bitfinex-derivatives","BTCF0:USTF0",1750084254425,0.30268608,107370.0,107360.0,1.52580247]
["bitfinex-derivatives","BTCF0:USTF0",1750084254632,0.30268608,107370.0,107360.0,2.07152247]
["bitfinex-derivatives","BTCF0:USTF0",1750084254832,0.64058608,107370.0,107360.0,2.07152247]
["bitfinex-derivatives","BTCF0:USTF0",1750084255519,0.64058608,107370.0,107360.0,1.33952247]
["bitfinex-derivatives","BTCF0:USTF0",1750084255720,1.30367216,107370.0,107360.0,1.29296517]
["bitfinex-derivatives","BTCF0:USTF0",1750084255927,1.30367216,107370.0,107360.0,2.02492517]
["bitfinex-derivatives","BTCF0:USTF0",1750084256325,1.30367216,107370.0,107360.0,1.97836787]
["bitfinex-derivatives","BTCF0:USTF0",1750084256719,1.30367216,107370.0,107360.0,1.79556075]
["bitfinex-derivatives","BTCF0:USTF0",1750084256928,1.30367216,107370.0,107360.0,1.79552075]
["bitfinex-derivatives","BTCF0:USTF0",1750084257233,1.98365643,107370.0,107360.0,0.78759331]
["bitfinex-derivatives","BTCF0:USTF0",1750084257427,1.98365643,107370.0,107360.0,0.87382911]
["bitfinex-derivatives","BTCF0:USTF0",1750084257618,1.98365643,107370.0,107360.0,0.73070911]
["bitfinex-derivatives","BTCF0:USTF0",1750084257824,1.98365643,107370.0,107360.0,0.87382911]
["bitfinex-derivatives","BTCF0:USTF0",1750084258333,1.98365643,107370.0,107360.0,0.73070911]
["bitfinex-derivatives","BTCF0:USTF0",1750084258531,1.98365643,107370.0,107360.0,0.87382911]
["bitfinex-derivatives","BTCF0:USTF0",1750084259031,1.98365643,107370.0,107360.0,0.68759331]
["bitfinex-derivatives","BTCF0:USTF0",1750084259826,1.98365643,107370.0,107360.0,0.60842911]
["bitfinex-derivatives","BTCF0:USTF0",1750084260030,1.98365643,107370.0,107360.0,0.70156933]
["bitfinex-derivatives","BTCF0:USTF0",1750084260334,1.98365643,107370.0,107360.0,0.55844933]
["bitfinex-derivatives","BTCF0:USTF0",1750084260533,1.98365643,107370.0,107360.0,0.70156933]
["bitfinex-derivatives","BTCF0:USTF0",1750084260734,1.98365643,107370.0,107360.0,0.55844933]
["bitfinex-derivatives","BTCF0:USTF0",1750084260931,2.57241643,107370.0,107360.0,0.70156933]
["bitfinex-derivatives","BTCF0:USTF0",1750084261337,1.98365643,107370.0,107360.0,0.70156933]
["bitfinex-derivatives","BTCF0:USTF0",1750084261638,2.57241643,107370.0,107360.0,0.70156933]
["bitfinex-derivatives","BTCF0:USTF0",1750084263033,1.98365643,107370.0,107360.0,0.70156933]
["bitfinex-derivatives","BTCF0:USTF0",1750084263233,2.57241643,107370.0,107360.0,0.70156933]
["bitfinex-derivatives","BTCF0:USTF0",1750084264140,2.57241643,107370.0,107360.0,0.51533353]
["bitfinex-derivatives","BTCF0:USTF0",1750084264735,2.87470251,107370.0,107350.0,0.32606715]
["bitfinex-derivatives","BTCF0:USTF0",1750084264934,2.15675643,107360.0,107340.0,0.61468308]
["bitfinex-derivatives","BTCF0:USTF0",1750084265129,1.80505643,107350.0,107340.0,0.56813438]
["bitfinex-derivatives","BTCF0:USTF0",1750084265335,2.39381643,107350.0,107340.0,0.16704956]
["bitfinex-derivatives","BTCF0:USTF0",1750084265540,2.37868703,107350.0,107330.0,0.66261287]
["bitfinex-derivatives","BTCF0:USTF0",1750084265743,1.64544952,107340.0,107330.0,0.66261287]
["bitfinex-derivatives","BTCF0:USTF0",1750084265936,1.64544952,107340.0,107330.0,0.84890067]
["bitfinex-derivatives","BTCF0:USTF0",1750084266239,1.64544952,107340.0,107330.0,0.79894258]
["bitfinex-derivatives","BTCF0:USTF0",1750084266637,0.66317917,107340.0,107330.0,1.55082258]
["bitfinex-derivatives","BTCF0:USTF0",1750084266837,0.37809332,107340.0,107330.0,1.68975152]
["bitfinex-derivatives","BTCF0:USTF0",1750084267044,0.73983335,107350.0,107340.0,0.1752705]
["bitfinex-derivatives","BTCF0:USTF0",1750084267234,0.37903335,107350.0,107340.0,0.2061705]
["bitfinex-derivatives","BTCF0:USTF0",1750084267438,0.00014003,107350.0,107340.0,0.34637521]
["bitfinex-derivatives","BTCF0:USTF0",1750084267639,0.69349332,107360.0,107350.0,0.1862531]
["bitfinex-derivatives","BTCF0:USTF0",1750084267834,0.69349332,107360.0,107350.0,1.0783331]
["bitfinex-derivatives","BTCF0:USTF0",1750084267835,0.3154,107360.0,107350.0,1.0783331]
["bitfinex-derivatives","BTCF0:USTF0",1750084268037,0.3154,107360.0,107350.0,1.55792576]
["bitfinex-derivatives","BTCF0:USTF0",1750084268238,0.3154,107360.0,107350.0,1.65108333]
["bitfinex-derivatives","BTCF0:USTF0",1750084268638,0.4895,107360.0,107350.0,1.65108333]
["bitfinex-derivatives","BTCF0:USTF0",1750084269240,0.4895,107360.0,107350.0,1.65308333]
["bitfinex-derivatives","BTCF0:USTF0",1750084269749,0.4895,107360.0,107350.0,1.65708333]
["bitfinex-derivatives","BTCF0:USTF0",1750084270248,0.86759332,107360.0,107350.0,1.15698333]
["bitfinex-derivatives","BTCF0:USTF0",1750084270449,1.71077759,107360.0,107350.0,1.15698333]
["bitfinex-derivatives","BTCF0:USTF0",1750084271445,1.71077759,107360.0,107350.0,0.42510333]
["bitfinex-derivatives","BTCF0:USTF0",1750084271646,1.71077759,107360.0,107350.0,1.15682333]
["bitfinex-derivatives","BTCF0:USTF0",1750084271845,1.33268427,107360.0,107350.0,1.33988346]
["bitfinex-derivatives","BTCF0:USTF0",1750084272046,1.71077759,107360.0,107350.0,1.33988346]
["bitfinex-derivatives","BTCF0:USTF0",1750084272753,1.71077759,107360.0,107350.0,1.33788346]
["bitfinex-derivatives","BTCF0:USTF0",1750084272953,0.6527,107360.0,107350.0,1.34788346]
["bitfinex-derivatives","BTCF0:USTF0",1750084273349,0.6527,107360.0,107350.0,1.52058346]
["bitfinex-derivatives","BTCF0:USTF0",1750084273654,1.03079332,107360.0,107350.0,1.52258346]
["bitfinex-derivatives","BTCF0:USTF0",1750084274156,1.03119332,107360.0,107350.0,1.52258346]
["bitfinex-derivatives","BTCF0:USTF0",1750084274348,1.03119332,107360.0,107350.0,0.75512346]
["bitfinex-derivatives","BTCF0:USTF0",1750084274547,1.03119332,107360.0,107350.0,1.16482333]
["bitfinex-derivatives","BTCF0:USTF0",1750084274748,1.03119332,107360.0,107350.0,1.16182333]
["bitfinex-derivatives","BTCF0:USTF0",1750084275557,1.03119332,107360.0,107350.0,0.43010333]
["bitfinex-derivatives","BTCF0:USTF0",1750084275754,1.03119332,107360.0,107350.0,1.16182333]
["bitfinex-derivatives","BTCF0:USTF0",1750084276758,0.86799332,107360.0,107350.0,1.16182333]
["bitfinex-derivatives","BTCF0:USTF0",1750084276958,0.4899,107360.0,107350.0,1.32742333]
["bitfinex-derivatives","BTCF0:USTF0",1750084277255,0.86759332,107360.0,107350.0,1.32742333]
["bitfinex-derivatives","BTCF0:USTF0",1750084278255,0.86799332,107360.0,107350.0,1.32742333]
["bitfinex-derivatives","BTCF0:USTF0",1750084278852,0.55259332,107360.0,107350.0,1.32742333]
["bitfinex-derivatives","BTCF0:USTF0",1750084279155,0.5335,107370.0,107360.0,0.1862357]
["bitfinex-derivatives","BTCF0:USTF0",1750084279362,0.91079332,107370.0,107360.0,0.5246357]
["bitfinex-derivatives","BTCF0:USTF0",1750084279658,1.59117759,107370.0,107360.0,0.66483709]
["bitfinex-derivatives","BTCF0:USTF0",1750084279851,1.76127759,107370.0,107360.0,1.48970598]
["bitfinex-derivatives","BTCF0:USTF0",1750084280057,1.08129332,107370.0,107360.0,1.48970598]
["bitfinex-derivatives","BTCF0:USTF0",1750084280453,1.08129332,107370.0,107360.0,1.49270598]
["bitfinex-derivatives","BTCF0:USTF0",1750084280656,1.08129332,107370.0,107360.0,1.67576611]
["bitfinex-derivatives","BTCF0:USTF0",1750084281448,1.08129332,107370.0,107360.0,1.68076611]
["bitfinex-derivatives","BTCF0:USTF0",1750084281853,0.3612,107370.0,107360.0,1.68076611]
["bitfinex-derivatives","BTCF0:USTF0",1750084282053,0.3612,107370.0,107360.0,1.49770598]
["bitfinex-derivatives","BTCF0:USTF0",1750084282259,0.73929332,107370.0,107360.0,1.49770598]
["bitfinex-derivatives","BTCF0:USTF0",1750084282451,0.73929332,107370.0,107360.0,1.68085607]
["bitfinex-derivatives","BTCF0:USTF0",1750084282656,0.73929332,107370.0,107360.0,1.70085607]
["bitfinex-derivatives","BTCF0:USTF0",1750084282864,1.41927759,107370.0,107360.0,0.63073607]
["bitfinex-derivatives","BTCF0:USTF0",1750084283162,1.93557759,107370.0,107360.0,1.17926598]
["bitfinex-derivatives","BTCF0:USTF0",1750084283753,1.93557759,107370.0,107360.0,1.36241607]
["bitfinex-derivatives","BTCF0:USTF0",1750084283754,1.08249332,107370.0,107360.0,1.36241607]
["bitfinex-derivatives","BTCF0:USTF0",1750084283954,1.08249332,107370.0,107360.0,1.69541607]
["bitfinex-derivatives","BTCF0:USTF0",1750084284353,1.08209332,107370.0,107360.0,1.51226598]
["bitfinex-derivatives","BTCF0:USTF0",1750084284554,1.08249332,107370.0,107360.0,1.51226598]
["bitfinex-derivatives","BTCF0:USTF0",1750084285759,1.76247759,107370.0,107360.0,0.44758598]
["bitfinex-derivatives","BTCF0:USTF0",1750084285964,1.92227759,107370.0,107360.0,1.17926598]
["bitfinex-derivatives","BTCF0:USTF0",1750084286361,1.92227759,107370.0,107360.0,0.44465746]
["bitfinex-derivatives","BTCF0:USTF0",1750084286562,1.92227759,107370.0,107360.0,0.44741607]
["bitfinex-derivatives","BTCF0:USTF0",1750084286964,1.92227759,107370.0,107360.0,0.30445607]
["bitfinex-derivatives","BTCF0:USTF0",1750084287268,1.92227759,107370.0,107360.0,0.26410889]
["bitfinex-derivatives","BTCF0:USTF0",1750084287471,1.92227759,107370.0,107360.0,0.85278889]
["bitfinex-derivatives","BTCF0:USTF0",1750084287964,2.88905091,107370.0,107360.0,0.12114889]
["bitfinex-derivatives","BTCF0:USTF0",1750084288162,2.88905091,107370.0,107360.0,0.26410889]
["bitfinex-derivatives","BTCF0:USTF0",1750084288363,2.88905091,107370.0,107360.0,0.12114889]
["bitfinex-derivatives","BTCF0:USTF0",1750084288861,2.88905091,107370.0,107350.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750084288862,0.1862358,107360.0,107350.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750084289059,2.33813759,107360.0,107340.0,0.18330718]
["bitfinex-derivatives","BTCF0:USTF0",1750084289261,2.16959759,107350.0,107340.0,0.18330718]
["bitfinex-derivatives","BTCF0:USTF0",1750084289567,2.49109759,107350.0,107340.0,0.2764474]
["bitfinex-derivatives","BTCF0:USTF0",1750084289773,2.49109759,107350.0,107340.0,0.09314022]
["bitfinex-derivatives","BTCF0:USTF0",1750084290357,2.49109759,107350.0,107340.0,0.09914022]
["bitfinex-derivatives","BTCF0:USTF0",1750084290764,2.49109759,107350.0,107340.0,0.11914022]
["bitfinex-derivatives","BTCF0:USTF0",1750084290968,2.49109759,107350.0,107340.0,0.30541062]
["bitfinex-derivatives","BTCF0:USTF0",1750084291169,2.48609759,107350.0,107340.0,0.29941062]
["bitfinex-derivatives","BTCF0:USTF0",1750084291468,2.48609759,107350.0,107340.0,0.11914022]
["bitfinex-derivatives","BTCF0:USTF0",1750084291868,1.89737759,107350.0,107340.0,0.31241072]
["bitfinex-derivatives","BTCF0:USTF0",1750084292070,2.48605759,107350.0,107340.0,0.12614022]
["bitfinex-derivatives","BTCF0:USTF0",1750084292270,2.48645759,107350.0,107340.0,0.12614022]
["bitfinex-derivatives","BTCF0:USTF0",1750084292466,2.48645759,107350.0,107340.0,0.31241072]
["bitfinex-derivatives","BTCF0:USTF0",1750084292970,2.48649759,107350.0,107340.0,0.31241072]
["bitfinex-derivatives","BTCF0:USTF0",1750084294271,2.48649759,107350.0,107340.0,0.12614022]
["bitfinex-derivatives","BTCF0:USTF0",1750084294471,2.48649759,107350.0,107340.0,0.31241072]
["bitfinex-derivatives","BTCF0:USTF0",1750084294772,1.89777759,107350.0,107340.0,0.31241072]
["bitfinex-derivatives","BTCF0:USTF0",1750084294970,2.10840427,107350.0,107340.0,0.31241072]
["bitfinex-derivatives","BTCF0:USTF0",1750084295268,1.89737759,107350.0,107340.0,0.31241072]
["bitfinex-derivatives","BTCF0:USTF0",1750084295566,1.89777759,107350.0,107340.0,0.31241072]
["bitfinex-derivatives","BTCF0:USTF0",1750084295764,1.89777759,107350.0,107340.0,0.35905072]
["bitfinex-derivatives","BTCF0:USTF0",1750084296166,0.4789,107350.0,107340.0,0.35905072]
["bitfinex-derivatives","BTCF0:USTF0",1750084296359,0.316,107350.0,107340.0,1.42082696]
["bitfinex-derivatives","BTCF0:USTF0",1750084296566,0.6772,107350.0,107340.0,1.42082696]
["bitfinex-derivatives","BTCF0:USTF0",1750084296758,0.51834003,107360.0,107350.0,0.1862531]
["bitfinex-derivatives","BTCF0:USTF0",1750084296960,1.90751762,107360.0,107350.0,0.3292131]
["bitfinex-derivatives","BTCF0:USTF0",1750084297360,1.90751762,107360.0,107350.0,0.27941067]
["bitfinex-derivatives","BTCF0:USTF0",1750084297568,1.90751762,107360.0,107350.0,0.42237067]
["bitfinex-derivatives","BTCF0:USTF0",1750084298171,1.90751762,107360.0,107350.0,0.42537067]
["bitfinex-derivatives","BTCF0:USTF0",1750084299167,1.90751762,107360.0,107350.0,0.42837067]
["bitfinex-derivatives","BTCF0:USTF0",1750084302475,2.49619762,107360.0,107350.0,0.28541067]
["bitfinex-derivatives","BTCF0:USTF0",1750084302677,2.49619762,107360.0,107350.0,0.42829067]
["bitfinex-derivatives","BTCF0:USTF0",1750084303376,2.49619762,107360.0,107350.0,0.61159785]
["bitfinex-derivatives","BTCF0:USTF0",1750084303780,2.49535762,107360.0,107350.0,0.63159785]
["bitfinex-derivatives","BTCF0:USTF0",1750084304077,2.49575762,107360.0,107350.0,0.63159785]
["bitfinex-derivatives","BTCF0:USTF0",1750084306679,1.90711762,107360.0,107350.0,0.63159785]
["bitfinex-derivatives","BTCF0:USTF0",1750084306874,2.49571762,107360.0,107350.0,0.63159785]
["bitfinex-derivatives","BTCF0:USTF0",1750084307069,0.84904003,107360.0,107350.0,0.63159785]
["bitfinex-derivatives","BTCF0:USTF0",1750084307271,0.84904003,107360.0,107350.0,0.96329785]
["bitfinex-derivatives","BTCF0:USTF0",1750084307272,1.06933335,107360.0,107350.0,0.96329785]
["bitfinex-derivatives","BTCF0:USTF0",1750084307478,1.06973335,107360.0,107350.0,0.96329785]
["bitfinex-derivatives","BTCF0:USTF0",1750084307778,1.23873335,107360.0,107350.0,0.96329785]
["bitfinex-derivatives","BTCF0:USTF0",1750084307978,1.91871762,107360.0,107350.0,0.63159785]
["bitfinex-derivatives","BTCF0:USTF0",1750084310669,1.91871762,107360.0,107350.0,0.44829067]
["bitfinex-derivatives","BTCF0:USTF0",1750084312783,1.84305915,107360.0,107350.0,0.44829067]
["bitfinex-derivatives","BTCF0:USTF0",1750084313478,1.84305915,107360.0,107350.0,0.63159785]
["bitfinex-derivatives","BTCF0:USTF0",1750084313678,1.84305915,107360.0,107350.0,0.48871785]
["bitfinex-derivatives","BTCF0:USTF0",1750084313679,1.16307488,107360.0,107350.0,0.48871785]
["bitfinex-derivatives","BTCF0:USTF0",1750084313884,1.84305915,107360.0,107350.0,0.44534475]
["bitfinex-derivatives","BTCF0:USTF0",1750084315583,1.84305915,107360.0,107350.0,0.26203757]
["bitfinex-derivatives","BTCF0:USTF0",1750084315980,1.84305915,107360.0,107350.0,0.44829067]
["bitfinex-derivatives","BTCF0:USTF0",1750084316279,1.84305915,107360.0,107350.0,0.63159785]
["bitfinex-derivatives","BTCF0:USTF0",1750084316484,2.43153915,107360.0,107350.0,0.63159785]
["bitfinex-derivatives","BTCF0:USTF0",1750084317482,1.84305915,107360.0,107350.0,0.63159785]
["bitfinex-derivatives","BTCF0:USTF0",1750084318980,1.50315915,107360.0,107350.0,0.7717828]
["bitfinex-derivatives","BTCF0:USTF0",1750084319186,1.2007243,107360.0,107350.0,1.0994828]
["bitfinex-derivatives","BTCF0:USTF0",1750084319393,1.50275915,107360.0,107350.0,1.0994828]
["bitfinex-derivatives","BTCF0:USTF0",1750084319589,1.50315915,107360.0,107350.0,1.6878828]
["bitfinex-derivatives","BTCF0:USTF0",1750084320086,1.2007243,107360.0,107350.0,1.6878828]
["bitfinex-derivatives","BTCF0:USTF0",1750084320282,1.50315915,107360.0,107350.0,1.6878828]
["bitfinex-derivatives","BTCF0:USTF0",1750084320988,1.66945915,107360.0,107350.0,1.6878828]
["bitfinex-derivatives","BTCF0:USTF0",1750084321579,1.82575915,107360.0,107350.0,1.50457562]
["bitfinex-derivatives","BTCF0:USTF0",1750084322789,1.82575915,107360.0,107350.0,0.77329562]
["bitfinex-derivatives","BTCF0:USTF0",1750084322988,1.82575915,107360.0,107350.0,1.6878028]
["bitfinex-derivatives","BTCF0:USTF0",1750084325091,1.82575915,107360.0,107350.0,1.50449562]
["bitfinex-derivatives","BTCF0:USTF0",1750084326290,1.82575915,107360.0,107350.0,1.74248858]
["bitfinex-derivatives","BTCF0:USTF0",1750084326686,1.82575915,107360.0,107350.0,1.92614868]
["bitfinex-derivatives","BTCF0:USTF0",1750084327278,1.82575915,107360.0,107350.0,0.95695572]
["bitfinex-derivatives","BTCF0:USTF0",1750084327485,1.82575915,107360.0,107350.0,1.50445562]
["bitfinex-derivatives","BTCF0:USTF0",1750084328186,1.5233243,107360.0,107350.0,1.50445562]
["bitfinex-derivatives","BTCF0:USTF0",1750084328382,1.82575915,107360.0,107350.0,1.50445562]
["bitfinex-derivatives","BTCF0:USTF0",1750084329291,1.14577488,107360.0,107350.0,1.50445562]
["bitfinex-derivatives","BTCF0:USTF0",1750084329593,1.82575915,107360.0,107350.0,1.50445562]
["bitfinex-derivatives","BTCF0:USTF0",1750084331593,0.68704003,107360.0,107350.0,1.50445562]
["bitfinex-derivatives","BTCF0:USTF0",1750084331908,0.66323485,107370.0,107360.0,0.1862358]
["bitfinex-derivatives","BTCF0:USTF0",1750084332093,0.66323485,107370.0,107360.0,0.6859959]
["bitfinex-derivatives","BTCF0:USTF0",1750084332392,0.83123485,107370.0,107360.0,0.82662292]
["bitfinex-derivatives","BTCF0:USTF0",1750084332586,1.00003485,107370.0,107360.0,0.91977181]
["bitfinex-derivatives","BTCF0:USTF0",1750084332892,0.99923485,107370.0,107360.0,0.91977181]
["bitfinex-derivatives","BTCF0:USTF0",1750084333194,0.99963485,107370.0,107360.0,0.92277181]
["bitfinex-derivatives","BTCF0:USTF0",1750084333589,0.0004,107370.0,107360.0,1.58600666]
["bitfinex-derivatives","BTCF0:USTF0",1750084333792,0.66323485,107380.0,107360.0,1.55943916]
["bitfinex-derivatives","BTCF0:USTF0",1750084333993,1.25131485,107380.0,107370.0,0.29134578]
["bitfinex-derivatives","BTCF0:USTF0",1750084334186,1.93129912,107380.0,107370.0,0.60744578]
["bitfinex-derivatives","BTCF0:USTF0",1750084334390,1.93129912,107380.0,107370.0,0.5023184]
["bitfinex-derivatives","BTCF0:USTF0",1750084334589,1.93129912,107380.0,107370.0,0.42195428]
["bitfinex-derivatives","BTCF0:USTF0",1750084334894,2.23719912,107380.0,107370.0,0.42195428]
["bitfinex-derivatives","BTCF0:USTF0",1750084335688,2.23719912,107380.0,107370.0,0.60532243]
["bitfinex-derivatives","BTCF0:USTF0",1750084336893,2.23719912,107380.0,107370.0,0.60632243]
["bitfinex-derivatives","BTCF0:USTF0",1750084337395,2.23719912,107380.0,107370.0,0.46372243]
["bitfinex-derivatives","BTCF0:USTF0",1750084337596,2.23719912,107380.0,107370.0,0.60632243]
["bitfinex-derivatives","BTCF0:USTF0",1750084338394,2.23719912,107380.0,107370.0,0.42295428]
["bitfinex-derivatives","BTCF0:USTF0",1750084338595,2.23819912,107380.0,107370.0,0.42295428]
["bitfinex-derivatives","BTCF0:USTF0",1750084339195,1.93576427,107380.0,107370.0,0.42295428]
["bitfinex-derivatives","BTCF0:USTF0",1750084339398,2.23819912,107380.0,107370.0,0.42295428]
["bitfinex-derivatives","BTCF0:USTF0",1750084340192,1.65011912,107380.0,107370.0,0.58045428]
["bitfinex-derivatives","BTCF0:USTF0",1750084340402,1.65011912,107380.0,107370.0,0.74705428]
["bitfinex-derivatives","BTCF0:USTF0",1750084340794,2.23799912,107380.0,107370.0,0.88712839]
["bitfinex-derivatives","BTCF0:USTF0",1750084341201,2.08509912,107380.0,107370.0,0.88712839]
["bitfinex-derivatives","BTCF0:USTF0",1750084341600,2.08509912,107380.0,107370.0,1.06702839]
["bitfinex-derivatives","BTCF0:USTF0",1750084341907,1.49721912,107380.0,107370.0,1.06702839]
["bitfinex-derivatives","BTCF0:USTF0",1750084342100,2.08549912,107380.0,107370.0,1.06702839]
["bitfinex-derivatives","BTCF0:USTF0",1750084342499,0.95008,107380.0,107370.0,1.06702839]
["bitfinex-derivatives","BTCF0:USTF0",1750084342796,0.58924,107380.0,107370.0,1.06702839]
["bitfinex-derivatives","BTCF0:USTF0",1750084343503,0.0014,107380.0,107370.0,1.06702839]
["bitfinex-derivatives","BTCF0:USTF0",1750084343692,0.0014,107380.0,107370.0,1.95726324]
["bitfinex-derivatives","BTCF0:USTF0",1750084343893,0.001,107380.0,107370.0,1.65482839]
["bitfinex-derivatives","BTCF0:USTF0",1750084344095,0.0014,107380.0,107370.0,1.65482839]
["bitfinex-derivatives","BTCF0:USTF0",1750084344304,0.0014,107380.0,107370.0,1.83819654]
["bitfinex-derivatives","BTCF0:USTF0",1750084344692,0.0014,107380.0,107370.0,1.10779654]
["bitfinex-derivatives","BTCF0:USTF0",1750084344990,0.98381912,107380.0,107370.0,0.42042839]
["bitfinex-derivatives","BTCF0:USTF0",1750084345196,1.53821912,107380.0,107370.0,0.56302839]
["bitfinex-derivatives","BTCF0:USTF0",1750084346100,1.23578427,107380.0,107370.0,0.56302839]
["bitfinex-derivatives","BTCF0:USTF0",1750084346305,1.53821912,107380.0,107370.0,0.74782839]
["bitfinex-derivatives","BTCF0:USTF0",1750084347508,2.12597912,107380.0,107370.0,0.74782839]
["bitfinex-derivatives","BTCF0:USTF0",1750084348103,1.82354427,107380.0,107370.0,0.74782839]
["bitfinex-derivatives","BTCF0:USTF0",1750084348305,1.93197912,107380.0,107370.0,0.74782839]
["bitfinex-derivatives","BTCF0:USTF0",1750084348609,1.93237912,107380.0,107370.0,0.76782839]
["bitfinex-derivatives","BTCF0:USTF0",1750084349309,1.93237912,107380.0,107370.0,0.94962839]
["bitfinex-derivatives","BTCF0:USTF0",1750084349502,2.12247912,107380.0,107370.0,0.94962839]
["bitfinex-derivatives","BTCF0:USTF0",1750084350107,2.12247912,107380.0,107370.0,0.58302839]
["bitfinex-derivatives","BTCF0:USTF0",1750084350612,1.53471912,107380.0,107370.0,0.58302839]
["bitfinex-derivatives","BTCF0:USTF0",1750084350810,1.57113912,107380.0,107370.0,0.58302839]
["bitfinex-derivatives","BTCF0:USTF0",1750084351006,1.93193912,107380.0,107370.0,1.14719654]
["bitfinex-derivatives","BTCF0:USTF0",1750084351306,1.93233912,107380.0,107370.0,1.14719654]
["bitfinex-derivatives","BTCF0:USTF0",1750084351512,1.25235485,107380.0,107370.0,1.14719654]
["bitfinex-derivatives","BTCF0:USTF0",1750084351808,1.25195485,107380.0,107370.0,1.14719654]
["bitfinex-derivatives","BTCF0:USTF0",1750084352012,1.25235485,107380.0,107370.0,1.14719654]
["bitfinex-derivatives","BTCF0:USTF0",1750084353814,1.25235485,107380.0,107370.0,0.96382839]
["bitfinex-derivatives","BTCF0:USTF0",1750084354819,1.25231485,107380.0,107370.0,0.96382839]
["bitfinex-derivatives","BTCF0:USTF0",1750084355014,1.43291485,107380.0,107370.0,0.96382839]
["bitfinex-derivatives","BTCF0:USTF0",1750084355317,2.11289912,107380.0,107370.0,0.96382839]
["bitfinex-derivatives","BTCF0:USTF0",1750084356921,1.52521912,107380.0,107370.0,1.06382839]
["bitfinex-derivatives","BTCF0:USTF0",1750084357131,0.0014,107380.0,107370.0,0.96382839]
["bitfinex-derivatives","BTCF0:USTF0",1750084357322,0.30383485,107380.0,107370.0,1.06382839]
["bitfinex-derivatives","BTCF0:USTF0",1750084357618,0.0014,107380.0,107370.0,2.1458562]
["bitfinex-derivatives","BTCF0:USTF0",1750084358018,0.001,107380.0,107370.0,2.1458562]
["bitfinex-derivatives","BTCF0:USTF0",1750084358218,0.0014,107380.0,107370.0,2.1458562]
["bitfinex-derivatives","BTCF0:USTF0",1750084358420,0.30383485,107380.0,107370.0,1.60082135]
["bitfinex-derivatives","BTCF0:USTF0",1750084358719,0.30343485,107380.0,107370.0,2.43110135]
["bitfinex-derivatives","BTCF0:USTF0",1750084359124,0.30383485,107380.0,107370.0,2.43110135]
["bitfinex-derivatives","BTCF0:USTF0",1750084359725,0.0014,107380.0,107370.0,2.43110135]
["bitfinex-derivatives","BTCF0:USTF0",1750084360829,0.0014,107380.0,107370.0,2.33110135]
["bitfinex-derivatives","BTCF0:USTF0",1750084361428,0.0014,107380.0,107370.0,2.6335362]
["bitfinex-derivatives","BTCF0:USTF0",1750084361629,0.0014,107380.0,107370.0,2.7335362]
["bitfinex-derivatives","BTCF0:USTF0",1750084361831,0.001,107380.0,107370.0,2.43110135]
["bitfinex-derivatives","BTCF0:USTF0",1750084362129,0.0066,107400.0,107370.0,3.03069263]
["bitfinex-derivatives","BTCF0:USTF0",1750084362426,0.0002,107480.0,107390.0,1.36810455]
["bitfinex-derivatives","BTCF0:USTF0",1750084362427,0.14758085,107440.0,107390.0,1.36810455]
["bitfinex-derivatives","BTCF0:USTF0",1750084362618,4.36196,107480.0,107470.0,0.1860451]
["bitfinex-derivatives","BTCF0:USTF0",1750084362820,0.30263485,107480.0,107470.0,0.1860451]
["bitfinex-derivatives","BTCF0:USTF0",1750084363023,3.53310912,107480.0,107470.0,0.13885495]
["bitfinex-derivatives","BTCF0:USTF0",1750084363224,3.92609961,107480.0,107470.0,0.23972458]
["bitfinex-derivatives","BTCF0:USTF0",1750084363423,3.83305525,107480.0,107470.0,0.35099924]
["bitfinex-derivatives","BTCF0:USTF0",1750084363618,5.54458555,107480.0,107470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750084363926,6.6350901,107480.0,107470.0,0.47919727]
["bitfinex-derivatives","BTCF0:USTF0",1750084364127,5.96395583,107480.0,107450.0,0.0930364]
["bitfinex-derivatives","BTCF0:USTF0",1750084364423,1.26810455,107460.0,107450.0,0.46376672]
["bitfinex-derivatives","BTCF0:USTF0",1750084364626,1.26810455,107460.0,107450.0,0.4706093]
["bitfinex-derivatives","BTCF0:USTF0",1750084364627,1.41042455,107460.0,107450.0,0.4706093]
["bitfinex-derivatives","BTCF0:USTF0",1750084364830,3.49776502,107460.0,107450.0,0.4706093]
["bitfinex-derivatives","BTCF0:USTF0",1750084365030,2.75943251,107460.0,107450.0,0.7314093]
["bitfinex-derivatives","BTCF0:USTF0",1750084365226,2.9625853,107460.0,107450.0,0.73148955]
["bitfinex-derivatives","BTCF0:USTF0",1750084365617,2.86994094,107460.0,107450.0,0.8057315]
["bitfinex-derivatives","BTCF0:USTF0",1750084365822,2.86994094,107460.0,107450.0,0.60642513]
["bitfinex-derivatives","BTCF0:USTF0",1750084366025,2.63472843,107460.0,107450.0,0.79250493]
["bitfinex-derivatives","BTCF0:USTF0",1750084366230,3.5009627,107460.0,107450.0,0.79250493]
["bitfinex-derivatives","BTCF0:USTF0",1750084366627,6.73929521,107460.0,107450.0,0.280402]
["bitfinex-derivatives","BTCF0:USTF0",1750084366831,6.73929521,107460.0,107450.0,0.32613932]
["bitfinex-derivatives","BTCF0:USTF0",1750084367126,6.74029521,107460.0,107440.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750084367324,4.61785929,107450.0,107440.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1750084367520,4.61785929,107450.0,107440.0,0.29313749]
["bitfinex-derivatives","BTCF0:USTF0",1750084367721,7.11785929,107450.0,107440.0,0.23246073]
["bitfinex-derivatives","BTCF0:USTF0",1750084367926,7.53981929,107450.0,107430.0,0.2326378]
["bitfinex-derivatives","BTCF0:USTF0",1750084368124,2.32101929,107440.0,107420.0,0.4257119]
["bitfinex-derivatives","BTCF0:USTF0",1750084368329,2.19188678,107430.0,107420.0,0.51797534]
["bitfinex-derivatives","BTCF0:USTF0",1750084368629,2.18888678,107430.0,107420.0,0.61105054]
["bitfinex-derivatives","BTCF0:USTF0",1750084368928,4.03436678,107430.0,107420.0,0.6499963]
["bitfinex-derivatives","BTCF0:USTF0",1750084369234,2.79929251,107430.0,107420.0,0.6699963]
["bitfinex-derivatives","BTCF0:USTF0",1750084369534,4.03436678,107430.0,107420.0,0.6739963]
["bitfinex-derivatives","BTCF0:USTF0",1750084369725,6.02893251,107430.0,107420.0,0.6274644]
["bitfinex-derivatives","BTCF0:USTF0",1750084369921,6.89516678,107430.0,107420.0,0.3948163]
["bitfinex-derivatives","BTCF0:USTF0",1750084370326,6.53436678,107430.0,107420.0,0.580948]
["bitfinex-derivatives","BTCF0:USTF0",1750084370531,6.89516678,107430.0,107420.0,0.584948]
["bitfinex-derivatives","BTCF0:USTF0",1750084370823,2.43849251,107430.0,107420.0,0.584948]
["bitfinex-derivatives","BTCF0:USTF0",1750084371023,4.59202678,107430.0,107420.0,0.3988163]
["bitfinex-derivatives","BTCF0:USTF0",1750084371428,4.59202678,107430.0,107420.0,0.47171189]
["bitfinex-derivatives","BTCF0:USTF0",1750084372030,4.59202678,107430.0,107420.0,0.46671189]
["bitfinex-derivatives","BTCF0:USTF0",1750084373022,7.09202678,107430.0,107420.0,0.46671189]
["bitfinex-derivatives","BTCF0:USTF0",1750084373228,6.36242678,107430.0,107420.0,0.32791655]
["bitfinex-derivatives","BTCF0:USTF0",1750084373728,7.09202678,107430.0,107420.0,0.32791655]
["bitfinex-derivatives","BTCF0:USTF0",1750084374330,7.09242678,107430.0,107420.0,0.32791655]
["bitfinex-derivatives","BTCF0:USTF0",1750084374529,6.36282678,107430.0,107420.0,0.32791655]
["bitfinex-derivatives","BTCF0:USTF0",1750084374725,7.09242678,107430.0,107420.0,0.32791655]
["bitfinex-derivatives","BTCF0:USTF0",1750084374927,7.09242678,107430.0,107410.0,0.00022094]
["bitfinex-derivatives","BTCF0:USTF0",1750084375231,0.5452,107420.0,107410.0,0.0742475]
["bitfinex-derivatives","BTCF0:USTF0",1750084375430,0.3826,107420.0,107410.0,0.41932739]
["bitfinex-derivatives","BTCF0:USTF0",1750084375632,3.35165251,107420.0,107410.0,0.41932739]
["bitfinex-derivatives","BTCF0:USTF0",1750084376029,1.48973251,107420.0,107410.0,0.41932739]
["bitfinex-derivatives","BTCF0:USTF0",1750084376232,1.48973251,107420.0,107410.0,0.42632739]
["bitfinex-derivatives","BTCF0:USTF0",1750084376435,0.76013251,107420.0,107410.0,0.42632739]
["bitfinex-derivatives","BTCF0:USTF0",1750084376634,0.52532,107420.0,107410.0,0.42232739]
["bitfinex-derivatives","BTCF0:USTF0",1750084376834,0.74541467,107420.0,107410.0,0.44632739]
["bitfinex-derivatives","BTCF0:USTF0",1750084377045,0.74541467,107420.0,107410.0,0.80712739]
["bitfinex-derivatives","BTCF0:USTF0",1750084377231,0.26548806,107440.0,107430.0,0.1861143]
["bitfinex-derivatives","BTCF0:USTF0",1750084377436,4.13976983,107440.0,107430.0,0.5469143]
["bitfinex-derivatives","BTCF0:USTF0",1750084377642,3.41096983,107440.0,107430.0,0.68706087]
["bitfinex-derivatives","BTCF0:USTF0",1750084377841,3.41096983,107440.0,107430.0,0.78015773]
["bitfinex-derivatives","BTCF0:USTF0",1750084378040,4.13976983,107440.0,107430.0,0.78015773]
["bitfinex-derivatives","BTCF0:USTF0",1750084378438,2.54393556,107440.0,107430.0,0.78015773]
["bitfinex-derivatives","BTCF0:USTF0",1750084378635,3.27353556,107440.0,107430.0,0.78015773]
["bitfinex-derivatives","BTCF0:USTF0",1750084378939,0.68257556,107440.0,107430.0,0.78015773]
["bitfinex-derivatives","BTCF0:USTF0",1750084379133,1.41217556,107440.0,107430.0,0.78015773]
["bitfinex-derivatives","BTCF0:USTF0",1750084379334,0.18824003,107440.0,107430.0,0.78015773]
["bitfinex-derivatives","BTCF0:USTF0",1750084379534,0.3616,107450.0,107430.0,0.78015773]
["bitfinex-derivatives","BTCF0:USTF0",1750084379535,0.0008,107450.0,107440.0,0.186097]
["bitfinex-derivatives","BTCF0:USTF0",1750084379739,0.0008,107450.0,107440.0,0.546897]
["bitfinex-derivatives","BTCF0:USTF0",1750084379940,1.10723059,107460.0,107450.0,0.1860797]
["bitfinex-derivatives","BTCF0:USTF0",1750084380143,0.37763059,107460.0,107450.0,0.1860797]
["bitfinex-derivatives","BTCF0:USTF0",1750084380443,4.39520486,107460.0,107450.0,0.32640884]
["bitfinex-derivatives","BTCF0:USTF0",1750084380646,4.39520486,107460.0,107450.0,0.41947105]
["bitfinex-derivatives","BTCF0:USTF0",1750084380831,6.89520486,107460.0,107450.0,0.23339135]
["bitfinex-derivatives","BTCF0:USTF0",1750084381039,6.89520486,107460.0,107450.0,0.09306221]
["bitfinex-derivatives","BTCF0:USTF0",1750084382249,6.89520486,107460.0,107450.0,0.09606221]
["bitfinex-derivatives","BTCF0:USTF0",1750084382746,7.08420486,107460.0,107450.0,0.09406221]
["bitfinex-derivatives","BTCF0:USTF0",1750084382947,7.08420486,107460.0,107450.0,0.09306221]
["bitfinex-derivatives","BTCF0:USTF0",1750084382948,7.08520486,107460.0,107450.0,0.09306221]
["bitfinex-derivatives","BTCF0:USTF0",1750084384236,0.1870798,107450.0,107420.0,0.17363896]
["bitfinex-derivatives","BTCF0:USTF0",1750084384442,3.46608678,107430.0,107410.0,0.36227752]
["bitfinex-derivatives","BTCF0:USTF0",1750084384642,1.99036678,107420.0,107410.0,0.64841552]
["bitfinex-derivatives","BTCF0:USTF0",1750084384949,0.1886,107420.0,107410.0,1.11405906]
["bitfinex-derivatives","BTCF0:USTF0",1750084385244,0.19734003,107430.0,107420.0,0.1861318]
["bitfinex-derivatives","BTCF0:USTF0",1750084385439,0.19734003,107430.0,107420.0,0.3556318]
["bitfinex-derivatives","BTCF0:USTF0",1750084385640,0.57587254,107430.0,107420.0,0.49925672]
["bitfinex-derivatives","BTCF0:USTF0",1750084385840,0.57587254,107430.0,107420.0,0.63899358]
["bitfinex-derivatives","BTCF0:USTF0",1750084386235,0.57587254,107430.0,107420.0,0.63499358]
["bitfinex-derivatives","BTCF0:USTF0",1750084386440,0.57587254,107430.0,107420.0,0.63799358]
["bitfinex-derivatives","BTCF0:USTF0",1750084386842,0.57487254,107430.0,107420.0,0.63799358]
["bitfinex-derivatives","BTCF0:USTF0",1750084387044,0.18222391,107430.0,107420.0,0.99879358]
["bitfinex-derivatives","BTCF0:USTF0",1750084387244,0.18222391,107430.0,107420.0,1.30890054]
["bitfinex-derivatives","BTCF0:USTF0",1750084387744,0.00014003,107430.0,107420.0,1.40890054]
["bitfinex-derivatives","BTCF0:USTF0",1750084387937,0.0008,107440.0,107430.0,0.1861145]
["bitfinex-derivatives","BTCF0:USTF0",1750084388139,0.0008,107440.0,107430.0,0.86152146]
["bitfinex-derivatives","BTCF0:USTF0",1750084388349,0.0008,107440.0,107430.0,1.18416685]
["bitfinex-derivatives","BTCF0:USTF0",1750084388551,0.0008,107440.0,107430.0,1.27724638]
["bitfinex-derivatives","BTCF0:USTF0",1750084388749,1.52389251,107450.0,107440.0,0.1860972]
["bitfinex-derivatives","BTCF0:USTF0",1750084388948,4.25178681,107450.0,107440.0,0.3135612]
["bitfinex-derivatives","BTCF0:USTF0",1750084389143,0.56014003,107450.0,107440.0,0.45320659]
["bitfinex-derivatives","BTCF0:USTF0",1750084389450,0.9257114,107450.0,107440.0,0.54627746]
["bitfinex-derivatives","BTCF0:USTF0",1750084389648,0.19894003,107450.0,107440.0,1.15221746]
["bitfinex-derivatives","BTCF0:USTF0",1750084389846,0.00014003,107450.0,107440.0,1.34581746]
["bitfinex-derivatives","BTCF0:USTF0",1750084390046,0.00054003,107450.0,107440.0,1.34581746]
["bitfinex-derivatives","BTCF0:USTF0",1750084390246,0.19934003,107450.0,107440.0,1.34581746]
["bitfinex-derivatives","BTCF0:USTF0",1750084390947,0.17968003,107450.0,107440.0,1.93793746]
["bitfinex-derivatives","BTCF0:USTF0",1750084391252,0.55721254,107450.0,107440.0,0.91207746]
["bitfinex-derivatives","BTCF0:USTF0",1750084391442,3.83568681,107450.0,107440.0,0.55127746]
["bitfinex-derivatives","BTCF0:USTF0",1750084391649,3.83568681,107450.0,107440.0,0.55227746]
["bitfinex-derivatives","BTCF0:USTF0",1750084392150,2.96945254,107450.0,107440.0,0.55227746]
["bitfinex-derivatives","BTCF0:USTF0",1750084392350,2.96945254,107450.0,107440.0,0.55427746]
["bitfinex-derivatives","BTCF0:USTF0",1750084392854,2.96945254,107450.0,107440.0,0.54927746]
["bitfinex-derivatives","BTCF0:USTF0",1750084393541,5.88168457,107450.0,107440.0,0.54927746]
["bitfinex-derivatives","BTCF0:USTF0",1750084393747,6.24248457,107450.0,107440.0,0.56927746]
["bitfinex-derivatives","BTCF0:USTF0",1750084393946,6.24248457,107450.0,107440.0,0.44181346]
["bitfinex-derivatives","BTCF0:USTF0",1750084394341,6.24248457,107450.0,107440.0,0.43881346]
["bitfinex-derivatives","BTCF0:USTF0",1750084394546,6.38468457,107450.0,107440.0,0.43981346]
["bitfinex-derivatives","BTCF0:USTF0",1750084394747,2.75085254,107450.0,107440.0,0.56727746]
["bitfinex-derivatives","BTCF0:USTF0",1750084394953,2.60865254,107450.0,107440.0,0.56727746]
["bitfinex-derivatives","BTCF0:USTF0",1750084395961,2.23112003,107450.0,107440.0,0.92807746]
["bitfinex-derivatives","BTCF0:USTF0",1750084396254,0.00089808,107460.0,107440.0,0.88154466]
["bitfinex-derivatives","BTCF0:USTF0",1750084396456,2.23979059,107460.0,107440.0,1.19070336]
["bitfinex-derivatives","BTCF0:USTF0",1750084396661,2.23979059,107460.0,107440.0,1.1747792]
["bitfinex-derivatives","BTCF0:USTF0",1750084396854,2.62029059,107460.0,107440.0,1.1747792]
["bitfinex-derivatives","BTCF0:USTF0",1750084397055,2.62069059,107460.0,107440.0,1.1747792]
["bitfinex-derivatives","BTCF0:USTF0",1750084397454,2.62069059,107460.0,107440.0,1.7618192]
["bitfinex-derivatives","BTCF0:USTF0",1750084397657,0.38179808,107460.0,107440.0,1.2214192]
["bitfinex-derivatives","BTCF0:USTF0",1750084397961,0.38139808,107460.0,107440.0,1.51627587]
["bitfinex-derivatives","BTCF0:USTF0",1750084398266,0.3608,107450.0,107440.0,2.03128832]
["bitfinex-derivatives","BTCF0:USTF0",1750084398652,0.3608,107450.0,107440.0,2.45616416]
["bitfinex-derivatives","BTCF0:USTF0",1750084398858,0.3608,107450.0,107440.0,2.45816416]
["bitfinex-derivatives","BTCF0:USTF0",1750084399251,0.36129808,107460.0,107450.0,0.2327198]
["bitfinex-derivatives","BTCF0:USTF0",1750084399459,2.24783251,107470.0,107460.0,0.1860625]
["bitfinex-derivatives","BTCF0:USTF0",1750084399460,0.8901,107470.0,107460.0,0.1860625]
["bitfinex-derivatives","BTCF0:USTF0",1750084399664,0.8901,107470.0,107460.0,1.15059501]
["bitfinex-derivatives","BTCF0:USTF0",1750084399665,0.80611,107470.0,107460.0,1.15059501]
["bitfinex-derivatives","BTCF0:USTF0",1750084399857,0.44451,107470.0,107460.0,2.04388298]
["bitfinex-derivatives","BTCF0:USTF0",1750084400063,0.44491,107470.0,107460.0,2.04388298]
["bitfinex-derivatives","BTCF0:USTF0",1750084400362,0.68638,107480.0,107470.0,0.1860452]
["bitfinex-derivatives","BTCF0:USTF0",1750084400566,0.3707,107480.0,107470.0,0.25897174]
["bitfinex-derivatives","BTCF0:USTF0",1750084400757,0.3699,107480.0,107470.0,0.39855658]
["bitfinex-derivatives","BTCF0:USTF0",1750084400962,0.3703,107480.0,107470.0,0.49161013]
["bitfinex-derivatives","BTCF0:USTF0",1750084401160,1.10863251,107480.0,107470.0,0.49161013]
["bitfinex-derivatives","BTCF0:USTF0",1750084401562,0.7311,107480.0,107470.0,0.49161013]
["bitfinex-derivatives","BTCF0:USTF0",1750084401757,0.001,107480.0,107470.0,0.49161013]
["bitfinex-derivatives","BTCF0:USTF0",1750084401962,0.18167334,107500.0,107490.0,0.1860106]
["bitfinex-derivatives","BTCF0:USTF0",1750084402168,0.18167334,107500.0,107490.0,0.54690828]
["bitfinex-derivatives","BTCF0:USTF0",1750084402169,2.04239334,107500.0,107490.0,0.54690828]
["bitfinex-derivatives","BTCF0:USTF0",1750084402464,0.33593666,107530.0,107520.0,0.1859587]
["bitfinex-derivatives","BTCF0:USTF0",1750084402667,0.73833251,107550.0,107520.0,0.185949]
["bitfinex-derivatives","BTCF0:USTF0",1750084402865,1.60456678,107540.0,107520.0,0.4186035]
["bitfinex-derivatives","BTCF0:USTF0",1750084403071,0.3608,107530.0,107520.0,0.4651026]
["bitfinex-derivatives","BTCF0:USTF0",1750084403267,0.92996,107540.0,107530.0,0.1859414]
["bitfinex-derivatives","BTCF0:USTF0",1750084403472,1.66829251,107540.0,107530.0,0.1859414]
["bitfinex-derivatives","BTCF0:USTF0",1750084403767,0.73933251,107550.0,107540.0,0.1859241]
["bitfinex-derivatives","BTCF0:USTF0",1750084403973,0.0004,107540.0,107530.0,0.41928018]
["bitfinex-derivatives","BTCF0:USTF0",1750084404272,0.50336,107540.0,107520.0,0.5002648]
["bitfinex-derivatives","BTCF0:USTF0",1750084404465,1.81085251,107540.0,107530.0,0.23264444]
["bitfinex-derivatives","BTCF0:USTF0",1750084404662,4.07549027,107540.0,107520.0,0.14065147]
["bitfinex-derivatives","BTCF0:USTF0",1750084404863,1.22703427,107530.0,107520.0,0.1869587]
["bitfinex-derivatives","BTCF0:USTF0",1750084405169,0.82024049,107530.0,107520.0,0.32561017]
["bitfinex-derivatives","BTCF0:USTF0",1750084405371,0.82024049,107530.0,107520.0,0.41860314]
["bitfinex-derivatives","BTCF0:USTF0",1750084405768,0.7216,107530.0,107520.0,0.41860314]
["bitfinex-derivatives","BTCF0:USTF0",1750084405962,0.70397746,107530.0,107520.0,0.41860314]
["bitfinex-derivatives","BTCF0:USTF0",1750084406167,0.24,107530.0,107520.0,0.89613565]
["bitfinex-derivatives","BTCF0:USTF0",1750084406472,0.01628098,107530.0,107520.0,1.40424807]
["bitfinex-derivatives","BTCF0:USTF0",1750084406665,0.73847254,107540.0,107530.0,0.1859414]
["bitfinex-derivatives","BTCF0:USTF0",1750084406867,4.94146457,107540.0,107530.0,0.1859414]
["bitfinex-derivatives","BTCF0:USTF0",1750084407170,4.94146457,107540.0,107530.0,0.13934685]
["bitfinex-derivatives","BTCF0:USTF0",1750084407171,5.67030457,107540.0,107530.0,0.13934685]
["bitfinex-derivatives","BTCF0:USTF0",1750084407478,5.67030457,107540.0,107530.0,0.41828987]
["bitfinex-derivatives","BTCF0:USTF0",1750084407773,2.45105254,107540.0,107530.0,0.41828987]
["bitfinex-derivatives","BTCF0:USTF0",1750084407977,1.86433254,107540.0,107530.0,0.41828987]
["bitfinex-derivatives","BTCF0:USTF0",1750084408373,2.26322003,107540.0,107530.0,0.41828987]
["bitfinex-derivatives","BTCF0:USTF0",1750084408570,2.26362003,107540.0,107530.0,0.41828987]
["bitfinex-derivatives","BTCF0:USTF0",1750084408765,2.26362003,107540.0,107530.0,1.96658293]
["bitfinex-derivatives","BTCF0:USTF0",1750084408766,0.0004,107540.0,107530.0,1.96658293]
["bitfinex-derivatives","BTCF0:USTF0",1750084408971,0.5566,107560.0,107550.0,0.1859069]
["bitfinex-derivatives","BTCF0:USTF0",1750084409174,1.67606,107560.0,107550.0,0.1859069]
["bitfinex-derivatives","BTCF0:USTF0",1750084409368,2.05459251,107560.0,107550.0,0.32558986]
["bitfinex-derivatives","BTCF0:USTF0",1750084409566,2.05499251,107560.0,107550.0,0.41856554]
["bitfinex-derivatives","BTCF0:USTF0",1750084409873,0.557,107560.0,107550.0,0.41856554]
["bitfinex-derivatives","BTCF0:USTF0",1750084410275,0.5656,107560.0,107550.0,0.51856554]
["bitfinex-derivatives","BTCF0:USTF0",1750084410579,0.3701,107560.0,107550.0,0.51856554]
["bitfinex-derivatives","BTCF0:USTF0",1750084410777,0.0104,107560.0,107550.0,0.62375162]
["bitfinex-derivatives","BTCF0:USTF0",1750084410965,0.0104,107560.0,107550.0,0.41856554]
["bitfinex-derivatives","BTCF0:USTF0",1750084410966,0.74873251,107560.0,107550.0,0.41856554]
["bitfinex-derivatives","BTCF0:USTF0",1750084411164,1.12633251,107560.0,107550.0,0.41856554]
["bitfinex-derivatives","BTCF0:USTF0",1750084411370,5.32912454,107560.0,107550.0,0.41856554]
["bitfinex-derivatives","BTCF0:USTF0",1750084411673,2.05609251,107560.0,107550.0,0.41856554]
["bitfinex-derivatives","BTCF0:USTF0",1750084411971,2.26516,107560.0,107550.0,0.51856554]
["bitfinex-derivatives","BTCF0:USTF0",1750084412175,1.12633251,107560.0,107550.0,0.51856554]
["bitfinex-derivatives","BTCF0:USTF0",1750084412372,0.7484,107560.0,107550.0,0.59166437]
["bitfinex-derivatives","BTCF0:USTF0",1750084412571,0.388,107560.0,107550.0,0.59166437]
["bitfinex-derivatives","BTCF0:USTF0",1750084413576,0.388,107560.0,107550.0,0.49166437]
["bitfinex-derivatives","BTCF0:USTF0",1750084413780,2.54479427,107560.0,107550.0,0.49166437]
["bitfinex-derivatives","BTCF0:USTF0",1750084413983,3.50880678,107560.0,107550.0,0.49166437]
["bitfinex-derivatives","BTCF0:USTF0",1750084414177,3.31847427,107560.0,107550.0,0.49166437]
["bitfinex-derivatives","BTCF0:USTF0",1750084414373,3.69600678,107560.0,107550.0,0.49166437]
["bitfinex-derivatives","BTCF0:USTF0",1750084414775,5.89385705,107560.0,107550.0,0.30575747]
["bitfinex-derivatives","BTCF0:USTF0",1750084414977,6.62233705,107560.0,107550.0,0.00585747]
["bitfinex-derivatives","BTCF0:USTF0",1750084415282,6.62233705,107560.0,107550.0,0.23334596]
["bitfinex-derivatives","BTCF0:USTF0",1750084415485,6.62333705,107560.0,107550.0,0.23334596]
["bitfinex-derivatives","BTCF0:USTF0",1750084415982,6.62333705,107560.0,107550.0,0.09297568]
["bitfinex-derivatives","BTCF0:USTF0",1750084416183,0.86723427,107540.0,107520.0,0.0929771]
["bitfinex-derivatives","BTCF0:USTF0",1750084416370,1.97220678,107540.0,107530.0,0.1859414]
["bitfinex-derivatives","BTCF0:USTF0",1750084416570,1.79615427,107540.0,107530.0,0.42614334]
["bitfinex-derivatives","BTCF0:USTF0",1750084416779,0.92992,107540.0,107530.0,0.1859414]
["bitfinex-derivatives","BTCF0:USTF0",1750084417077,1.29112,107540.0,107530.0,0.32614334]
["bitfinex-derivatives","BTCF0:USTF0",1750084417278,4.66386614,107540.0,107530.0,0.23317762]
["bitfinex-derivatives","BTCF0:USTF0",1750084417481,4.66486614,107540.0,107530.0,0.09297568]
["bitfinex-derivatives","BTCF0:USTF0",1750084417985,4.66486614,107540.0,107530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750084418176,4.66486614,107540.0,107530.0,0.07505498]
["bitfinex-derivatives","BTCF0:USTF0",1750084418476,4.66486614,107540.0,107520.0,0.27907663]
["bitfinex-derivatives","BTCF0:USTF0",1750084418679,3.26384678,107530.0,107520.0,0.27907663]
["bitfinex-derivatives","BTCF0:USTF0",1750084418980,3.26384678,107530.0,107520.0,0.51228867]
["bitfinex-derivatives","BTCF0:USTF0",1750084419180,5.39182614,107530.0,107520.0,0.51228867]
["bitfinex-derivatives","BTCF0:USTF0",1750084419483,5.04600614,107530.0,107520.0,0.51228867]
["bitfinex-derivatives","BTCF0:USTF0",1750084419681,5.04604614,107530.0,107520.0,0.51228867]
["bitfinex-derivatives","BTCF0:USTF0",1750084419979,5.77704614,107530.0,107520.0,0.53228867]
["bitfinex-derivatives","BTCF0:USTF0",1750084420177,5.04804614,107530.0,107520.0,0.53228867]
["bitfinex-derivatives","BTCF0:USTF0",1750084420376,5.77704614,107530.0,107520.0,0.53228867]
["bitfinex-derivatives","BTCF0:USTF0",1750084421078,5.04804614,107530.0,107520.0,0.53228867]
["bitfinex-derivatives","BTCF0:USTF0",1750084421279,5.77680614,107530.0,107520.0,0.53228867]
["bitfinex-derivatives","BTCF0:USTF0",1750084421583,4.67191363,107530.0,107520.0,0.53228867]
["bitfinex-derivatives","BTCF0:USTF0",1750084421777,4.67151363,107530.0,107520.0,0.53228867]
["bitfinex-derivatives","BTCF0:USTF0",1750084421971,2.34573427,107530.0,107520.0,0.53228867]
["bitfinex-derivatives","BTCF0:USTF0",1750084422172,1.4785,107530.0,107520.0,0.60807498]
["bitfinex-derivatives","BTCF0:USTF0",1750084422478,1.71066,107530.0,107520.0,0.60807498]
["bitfinex-derivatives","BTCF0:USTF0",1750084422677,1.71122,107530.0,107520.0,0.79527498]
["bitfinex-derivatives","BTCF0:USTF0",1750084422977,1.71122,107530.0,107520.0,1.09277498]
["bitfinex-derivatives","BTCF0:USTF0",1750084422978,0.933,107530.0,107520.0,1.09277498]
["bitfinex-derivatives","BTCF0:USTF0",1750084423186,0.9334,107530.0,107520.0,1.09277498]
["bitfinex-derivatives","BTCF0:USTF0",1750084423373,0.003,107530.0,107520.0,1.45357498]
["bitfinex-derivatives","BTCF0:USTF0",1750084423579,0.0034,107530.0,107520.0,1.45357498]
["bitfinex-derivatives","BTCF0:USTF0",1750084423774,0.0034,107530.0,107520.0,1.63997498]
["bitfinex-derivatives","BTCF0:USTF0",1750084424184,0.0034,107530.0,107520.0,1.53997498]
["bitfinex-derivatives","BTCF0:USTF0",1750084424384,0.0034,107530.0,107520.0,1.63997498]
["bitfinex-derivatives","BTCF0:USTF0",1750084424683,0.9334,107530.0,107520.0,1.34247498]
["bitfinex-derivatives","BTCF0:USTF0",1750084424884,0.0034,107530.0,107520.0,1.44247498]
["bitfinex-derivatives","BTCF0:USTF0",1750084425187,0.0034,107530.0,107520.0,1.63997498]
["bitfinex-derivatives","BTCF0:USTF0",1750084425379,0.0034,107530.0,107520.0,2.11901383]
["bitfinex-derivatives","BTCF0:USTF0",1750084425778,0.003,107530.0,107520.0,2.11901383]
["bitfinex-derivatives","BTCF0:USTF0",1750084425986,0.0034,107530.0,107520.0,1.74148132]
["bitfinex-derivatives","BTCF0:USTF0",1750084426378,0.0034,107530.0,107520.0,2.73073383]
["bitfinex-derivatives","BTCF0:USTF0",1750084426579,0.0034,107530.0,107520.0,2.8213225]
["bitfinex-derivatives","BTCF0:USTF0",1750084426787,0.3642,107530.0,107520.0,1.89240132]
["bitfinex-derivatives","BTCF0:USTF0",1750084427180,0.0034,107530.0,107520.0,1.89240132]
["bitfinex-derivatives","BTCF0:USTF0",1750084427380,1.67173251,107530.0,107520.0,1.28068132]
["bitfinex-derivatives","BTCF0:USTF0",1750084427585,1.67173251,107530.0,107520.0,1.17917498]
["bitfinex-derivatives","BTCF0:USTF0",1750084427786,1.86213251,107530.0,107520.0,0.56158548]
["bitfinex-derivatives","BTCF0:USTF0",1750084427987,1.4846,107530.0,107520.0,0.65217415]
["bitfinex-derivatives","BTCF0:USTF0",1750084428477,1.39166995,107530.0,107520.0,0.75217415]
["bitfinex-derivatives","BTCF0:USTF0",1750084428683,1.1204,107530.0,107520.0,1.30757415]
["bitfinex-derivatives","BTCF0:USTF0",1750084428880,0.001,107540.0,107520.0,1.30691415]
["bitfinex-derivatives","BTCF0:USTF0",1750084429188,4.10647363,107540.0,107530.0,0.6397059]
["bitfinex-derivatives","BTCF0:USTF0",1750084429378,3.92417363,107540.0,107530.0,0.8338059]
["bitfinex-derivatives","BTCF0:USTF0",1750084429586,3.92413363,107540.0,107530.0,0.9725961]
["bitfinex-derivatives","BTCF0:USTF0",1750084429884,3.92413363,107540.0,107530.0,0.5106934]
["bitfinex-derivatives","BTCF0:USTF0",1750084429885,4.48396614,107540.0,107530.0,0.5106934]
["bitfinex-derivatives","BTCF0:USTF0",1750084430284,4.10943363,107540.0,107530.0,0.5106934]
["bitfinex-derivatives","BTCF0:USTF0",1750084430487,4.48596614,107540.0,107530.0,0.5106934]
["bitfinex-derivatives","BTCF0:USTF0",1750084430683,4.48696614,107540.0,107530.0,0.5106934]
["bitfinex-derivatives","BTCF0:USTF0",1750084430884,4.11043363,107540.0,107530.0,0.5106934]
["bitfinex-derivatives","BTCF0:USTF0",1750084431489,3.24319936,107540.0,107530.0,0.9714934]
["bitfinex-derivatives","BTCF0:USTF0",1750084431786,4.10943363,107540.0,107530.0,0.9714934]
["bitfinex-derivatives","BTCF0:USTF0",1750084432084,4.10943363,107540.0,107530.0,1.1655934]
["bitfinex-derivatives","BTCF0:USTF0",1750084432389,4.10743363,107540.0,107530.0,1.1655934]
["bitfinex-derivatives","BTCF0:USTF0",1750084432590,4.10943363,107540.0,107530.0,1.48772832]
["bitfinex-derivatives","BTCF0:USTF0",1750084432780,4.10943363,107540.0,107530.0,1.3608934]
["bitfinex-derivatives","BTCF0:USTF0",1750084432981,3.92753363,107540.0,107530.0,1.3608934]
["bitfinex-derivatives","BTCF0:USTF0",1750084433387,0.3608,107580.0,107530.0,1.96288414]
["bitfinex-derivatives","BTCF0:USTF0",1750084433590,0.54011552,107570.0,107560.0,0.5466895]
["bitfinex-derivatives","BTCF0:USTF0",1750084433795,0.53851552,107570.0,107560.0,0.83301461]
["bitfinex-derivatives","BTCF0:USTF0",1750084434084,1.66409552,107570.0,107560.0,0.97295875]
["bitfinex-derivatives","BTCF0:USTF0",1750084434485,1.66409552,107570.0,107560.0,1.06595172]
["bitfinex-derivatives","BTCF0:USTF0",1750084434685,1.66409552,107570.0,107560.0,1.25595172]
["bitfinex-derivatives","BTCF0:USTF0",1750084435184,2.04162803,107570.0,107560.0,0.70515172]
["bitfinex-derivatives","BTCF0:USTF0",1750084435490,1.66409552,107570.0,107560.0,0.70515172]
["bitfinex-derivatives","BTCF0:USTF0",1750084435688,1.67209552,107570.0,107560.0,0.70515172]
["bitfinex-derivatives","BTCF0:USTF0",1750084435892,2.04962803,107570.0,107560.0,0.70515172]
["bitfinex-derivatives","BTCF0:USTF0",1750084436285,1.67209552,107570.0,107560.0,0.70515172]
["bitfinex-derivatives","BTCF0:USTF0",1750084436788,1.67209552,107570.0,107560.0,0.41882661]
["bitfinex-derivatives","BTCF0:USTF0",1750084436985,2.23532803,107570.0,107560.0,0.41882661]
["bitfinex-derivatives","BTCF0:USTF0",1750084437189,1.67209552,107570.0,107560.0,0.41882661]
["bitfinex-derivatives","BTCF0:USTF0",1750084437486,1.67209552,107570.0,107560.0,0.88195172]
["bitfinex-derivatives","BTCF0:USTF0",1750084437978,2.04962803,107570.0,107560.0,0.88195172]
["bitfinex-derivatives","BTCF0:USTF0",1750084438186,1.86529552,107570.0,107560.0,0.88195172]
["bitfinex-derivatives","BTCF0:USTF0",1750084438387,1.86529552,107570.0,107560.0,0.69355172]
["bitfinex-derivatives","BTCF0:USTF0",1750084438586,4.10913353,107570.0,107560.0,0.23293711]
["bitfinex-derivatives","BTCF0:USTF0",1750084438790,4.27011654,107570.0,107560.0,0.34396222]
["bitfinex-derivatives","BTCF0:USTF0",1750084438985,4.64764905,107570.0,107560.0,0.11299297]
["bitfinex-derivatives","BTCF0:USTF0",1750084439586,4.27011654,107570.0,107560.0,0.29888247]
["bitfinex-derivatives","BTCF0:USTF0",1750084439784,4.64764905,107570.0,107560.0,0.29888247]
["bitfinex-derivatives","BTCF0:USTF0",1750084439985,5.33560905,107570.0,107560.0,0.29888247]
["bitfinex-derivatives","BTCF0:USTF0",1750084440288,4.95807654,107570.0,107560.0,0.29888247]
["bitfinex-derivatives","BTCF0:USTF0",1750084440595,5.33560905,107570.0,107560.0,0.29888247]
["bitfinex-derivatives","BTCF0:USTF0",1750084440791,4.64724905,107570.0,107560.0,0.29888247]
["bitfinex-derivatives","BTCF0:USTF0",1750084441088,4.95915654,107570.0,107560.0,0.47908247]
["bitfinex-derivatives","BTCF0:USTF0",1750084441387,5.33668905,107570.0,107560.0,0.47908247]
["bitfinex-derivatives","BTCF0:USTF0",1750084441591,4.95915654,107570.0,107560.0,0.47908247]
["bitfinex-derivatives","BTCF0:USTF0",1750084441792,5.14368905,107570.0,107560.0,0.29888247]
["bitfinex-derivatives","BTCF0:USTF0",1750084441991,4.76615654,107570.0,107560.0,0.67328247]
["bitfinex-derivatives","BTCF0:USTF0",1750084442183,1.29888,107570.0,107560.0,0.67328247]
["bitfinex-derivatives","BTCF0:USTF0",1750084442383,1.83739552,107570.0,107560.0,0.90363379]
["bitfinex-derivatives","BTCF0:USTF0",1750084442584,2.52871552,107570.0,107560.0,0.90363379]
["bitfinex-derivatives","BTCF0:USTF0",1750084442783,2.90624803,107570.0,107560.0,0.90363379]
["bitfinex-derivatives","BTCF0:USTF0",1750084443186,3.10024803,107570.0,107560.0,0.97879312]
["bitfinex-derivatives","BTCF0:USTF0",1750084443383,2.72271552,107570.0,107560.0,0.88776801]
["bitfinex-derivatives","BTCF0:USTF0",1750084443587,3.10024803,107570.0,107560.0,0.97879312]
["bitfinex-derivatives","BTCF0:USTF0",1750084443782,2.03139552,107570.0,107560.0,0.97879312]
["bitfinex-derivatives","BTCF0:USTF0",1750084443985,1.47659552,107570.0,107560.0,1.24856801]
["bitfinex-derivatives","BTCF0:USTF0",1750084444188,1.47659552,107570.0,107560.0,1.37600485]
["bitfinex-derivatives","BTCF0:USTF0",1750084444498,0.93808,107570.0,107560.0,1.75353736]
["bitfinex-derivatives","BTCF0:USTF0",1750084444697,0.93808,107570.0,107560.0,1.24856801]
["bitfinex-derivatives","BTCF0:USTF0",1750084444895,0.93768,107570.0,107560.0,1.24856801]
["bitfinex-derivatives","BTCF0:USTF0",1750084445100,0.93808,107570.0,107560.0,1.24856801]
["bitfinex-derivatives","BTCF0:USTF0",1750084445591,0.0084,107570.0,107560.0,1.24856801]
["bitfinex-derivatives","BTCF0:USTF0",1750084445797,0.008,107570.0,107560.0,1.62622183]
["bitfinex-derivatives","BTCF0:USTF0",1750084445995,0.0084,107570.0,107560.0,1.72390537]
["bitfinex-derivatives","BTCF0:USTF0",1750084446497,0.0084,107570.0,107560.0,1.24868932]
["bitfinex-derivatives","BTCF0:USTF0",1750084446701,0.93808,107570.0,107560.0,0.88788932]
["bitfinex-derivatives","BTCF0:USTF0",1750084446915,0.93808,107570.0,107560.0,1.37591439]
["bitfinex-derivatives","BTCF0:USTF0",1750084447195,0.0084,107570.0,107560.0,1.58294243]
["bitfinex-derivatives","BTCF0:USTF0",1750084447394,1.91729804,107590.0,107580.0,0.185855]
["bitfinex-derivatives","BTCF0:USTF0",1750084447599,4.51418655,107590.0,107580.0,0.185855]
["bitfinex-derivatives","BTCF0:USTF0",1750084447798,4.77358905,107590.0,107580.0,0.185855]
["bitfinex-derivatives","BTCF0:USTF0",1750084447998,4.07646905,107590.0,107580.0,0.379755]
["bitfinex-derivatives","BTCF0:USTF0",1750084448187,1.84644803,107590.0,107580.0,0.47272204]
["bitfinex-derivatives","BTCF0:USTF0",1750084448389,2.76169654,107590.0,107580.0,0.76298746]
["bitfinex-derivatives","BTCF0:USTF0",1750084448599,0.0016,107620.0,107610.0,0.1858032]
["bitfinex-derivatives","BTCF0:USTF0",1750084448792,0.3608,107640.0,107630.0,0.2321998]
["bitfinex-derivatives","BTCF0:USTF0",1750084448993,0.3608,107640.0,107630.0,0.279208]
["bitfinex-derivatives","BTCF0:USTF0",1750084448994,1.99891509,107640.0,107630.0,0.279208]
["bitfinex-derivatives","BTCF0:USTF0",1750084449194,2.36443509,107640.0,107630.0,0.279208]
["bitfinex-derivatives","BTCF0:USTF0",1750084449396,1.99053509,107640.0,107630.0,0.46300744]
["bitfinex-derivatives","BTCF0:USTF0",1750084449698,0.69067443,107660.0,107640.0,0.0464368]
["bitfinex-derivatives","BTCF0:USTF0",1750084449901,2.37299181,107660.0,107650.0,0.09207426]
["bitfinex-derivatives","BTCF0:USTF0",1750084450203,1.40819658,107660.0,107650.0,0.26164163]
["bitfinex-derivatives","BTCF0:USTF0",1750084450395,2.88740461,107660.0,107650.0,0.35454821]
["bitfinex-derivatives","BTCF0:USTF0",1750084450592,2.3075121,107660.0,107650.0,0.35454821]
["bitfinex-derivatives","BTCF0:USTF0",1750084450900,2.1364121,107660.0,107650.0,0.71534821]
["bitfinex-derivatives","BTCF0:USTF0",1750084451201,1.99100504,107660.0,107650.0,0.53594821]
["bitfinex-derivatives","BTCF0:USTF0",1750084451506,2.1364121,107660.0,107650.0,0.44513309]
["bitfinex-derivatives","BTCF0:USTF0",1750084451702,1.9467121,107660.0,107650.0,0.53594821]
["bitfinex-derivatives","BTCF0:USTF0",1750084452001,2.1494321,107660.0,107650.0,0.72014821]
["bitfinex-derivatives","BTCF0:USTF0",1750084452196,0.0004,107660.0,107650.0,1.59741233]
["bitfinex-derivatives","BTCF0:USTF0",1750084452498,0.58105251,107680.0,107670.0,0.1857008]
["bitfinex-derivatives","BTCF0:USTF0",1750084452704,1.80191208,107680.0,107670.0,0.1857008]
["bitfinex-derivatives","BTCF0:USTF0",1750084452997,2.80900626,107680.0,107670.0,0.18644549]
["bitfinex-derivatives","BTCF0:USTF0",1750084453197,2.80900626,107680.0,107670.0,0.27933481]
["bitfinex-derivatives","BTCF0:USTF0",1750084453406,1.18571866,107680.0,107670.0,0.46623481]
["bitfinex-derivatives","BTCF0:USTF0",1750084453597,3.52678626,107680.0,107670.0,0.46623481]
["bitfinex-derivatives","BTCF0:USTF0",1750084453904,2.80820626,107680.0,107670.0,0.27933481]
["bitfinex-derivatives","BTCF0:USTF0",1750084454100,2.07487375,107680.0,107670.0,0.27933481]
["bitfinex-derivatives","BTCF0:USTF0",1750084454297,3.33759375,107680.0,107670.0,0.27933481]
["bitfinex-derivatives","BTCF0:USTF0",1750084454492,2.43567375,107680.0,107670.0,0.27933481]
["bitfinex-derivatives","BTCF0:USTF0",1750084454692,2.81360626,107680.0,107670.0,0.46623481]
["bitfinex-derivatives","BTCF0:USTF0",1750084454905,3.71472626,107680.0,107670.0,0.65023481]
["bitfinex-derivatives","BTCF0:USTF0",1750084455199,2.07527375,107680.0,107670.0,0.65023481]
["bitfinex-derivatives","BTCF0:USTF0",1750084455402,3.17010626,107680.0,107670.0,0.65023481]
["bitfinex-derivatives","BTCF0:USTF0",1750084455604,2.63010626,107680.0,107670.0,0.65023481]
["bitfinex-derivatives","BTCF0:USTF0",1750084455797,0.3658,107700.0,107690.0,0.185667]
["bitfinex-derivatives","BTCF0:USTF0",1750084456099,2.59408673,107700.0,107690.0,0.37331169]
["bitfinex-derivatives","BTCF0:USTF0",1750084456297,0.53851552,107680.0,107670.0,0.02742312]
["bitfinex-derivatives","BTCF0:USTF0",1750084456497,1.27684803,107680.0,107670.0,0.47563716]
["bitfinex-derivatives","BTCF0:USTF0",1750084456701,1.7997876,107680.0,107670.0,0.7078915]
["bitfinex-derivatives","BTCF0:USTF0",1750084457003,1.7997876,107680.0,107670.0,0.63597896]
["bitfinex-derivatives","BTCF0:USTF0",1750084457004,1.9856876,107680.0,107670.0,0.63597896]
["bitfinex-derivatives","BTCF0:USTF0",1750084457401,1.46274803,107680.0,107670.0,0.63597896]
["bitfinex-derivatives","BTCF0:USTF0",1750084457599,1.46274803,107680.0,107670.0,0.82577896]
["bitfinex-derivatives","BTCF0:USTF0",1750084458004,2.1605876,107680.0,107670.0,0.82577896]
["bitfinex-derivatives","BTCF0:USTF0",1750084458301,1.8007876,107680.0,107670.0,0.82577896]
["bitfinex-derivatives","BTCF0:USTF0",1750084458503,0.3618,107680.0,107670.0,0.82577896]
["bitfinex-derivatives","BTCF0:USTF0",1750084458897,0.3618,107680.0,107670.0,0.79835584]
["bitfinex-derivatives","BTCF0:USTF0",1750084459204,1.42365509,107680.0,107670.0,0.61265434]
["bitfinex-derivatives","BTCF0:USTF0",1750084459403,1.8011876,107680.0,107670.0,0.42285434]
["bitfinex-derivatives","BTCF0:USTF0",1750084459601,1.78445509,107680.0,107670.0,0.23225434]
["bitfinex-derivatives","BTCF0:USTF0",1750084459901,2.53952011,107680.0,107670.0,0.09285482]
["bitfinex-derivatives","BTCF0:USTF0",1750084460100,2.92422011,107680.0,107670.0,0.09285482]
["bitfinex-derivatives","BTCF0:USTF0",1750084460401,2.5466876,107680.0,107670.0,0.09285482]
["bitfinex-derivatives","BTCF0:USTF0",1750084460594,1.78445509,107680.0,107670.0,0.09285482]
["bitfinex-derivatives","BTCF0:USTF0",1750084460801,3.2513476,107680.0,107670.0,0.09285482]
["bitfinex-derivatives","BTCF0:USTF0",1750084460999,2.1619876,107680.0,107670.0,0.46605632]
["bitfinex-derivatives","BTCF0:USTF0",1750084461200,3.0633076,107680.0,107670.0,0.65465632]
["bitfinex-derivatives","BTCF0:USTF0",1750084461399,3.0629076,107680.0,107670.0,0.65465632]
["bitfinex-derivatives","BTCF0:USTF0",1750084461599,0.0016,107710.0,107670.0,1.53168104]
["bitfinex-derivatives","BTCF0:USTF0",1750084461800,0.82720954,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750084462005,0.66662653,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750084462199,0.66662653,107710.0,107700.0,0.13864971]
["bitfinex-derivatives","BTCF0:USTF0",1750084462200,1.20514205,107710.0,107700.0,0.13864971]
["bitfinex-derivatives","BTCF0:USTF0",1750084462396,2.28976205,107710.0,107700.0,0.13864971]
["bitfinex-derivatives","BTCF0:USTF0",1750084462599,2.28976205,107710.0,107700.0,0.0928462]
["bitfinex-derivatives","BTCF0:USTF0",1750084462800,1.38844205,107710.0,107700.0,0.0928462]
["bitfinex-derivatives","BTCF0:USTF0",1750084463204,0.82760954,107710.0,107700.0,0.278496]
["bitfinex-derivatives","BTCF0:USTF0",1750084463403,0.82760954,107710.0,107700.0,0.639296]
["bitfinex-derivatives","BTCF0:USTF0",1750084463404,0.66662653,107710.0,107700.0,0.639296]
["bitfinex-derivatives","BTCF0:USTF0",1750084463601,2.28864205,107710.0,107700.0,0.839296]
["bitfinex-derivatives","BTCF0:USTF0",1750084463909,0.53851552,107710.0,107700.0,1.21773821]
["bitfinex-derivatives","BTCF0:USTF0",1750084464096,0.74147552,107710.0,107700.0,1.40253821]
["bitfinex-derivatives","BTCF0:USTF0",1750084464300,0.53891552,107710.0,107700.0,1.40253821]
["bitfinex-derivatives","BTCF0:USTF0",1750084464503,0.91644803,107710.0,107700.0,1.40253821]
["bitfinex-derivatives","BTCF0:USTF0",1750084464805,0.53891552,107710.0,107700.0,1.40253821]
["bitfinex-derivatives","BTCF0:USTF0",1750084465008,0.91644803,107710.0,107700.0,1.40253821]
["bitfinex-derivatives","BTCF0:USTF0",1750084465203,1.20514205,107710.0,107700.0,1.40253821]
["bitfinex-derivatives","BTCF0:USTF0",1750084465604,0.53891552,107710.0,107700.0,1.40253821]
["bitfinex-derivatives","BTCF0:USTF0",1750084465807,0.0004,107710.0,107700.0,1.40253821]
["bitfinex-derivatives","BTCF0:USTF0",1750084466010,0.53891552,107710.0,107700.0,1.40253821]
["bitfinex-derivatives","BTCF0:USTF0",1750084466309,1.18307251,107730.0,107700.0,1.30970781]
["bitfinex-derivatives","BTCF0:USTF0",1750084466606,0.53851552,107720.0,107710.0,1.0638526]
["bitfinex-derivatives","BTCF0:USTF0",1750084466814,0.53851552,107720.0,107710.0,1.1102596]
["bitfinex-derivatives","BTCF0:USTF0",1750084467002,0.82720954,107720.0,107710.0,1.20275324]
["bitfinex-derivatives","BTCF0:USTF0",1750084467200,0.82720954,107720.0,107710.0,0.77374684]
["bitfinex-derivatives","BTCF0:USTF0",1750084467201,1.20474205,107720.0,107710.0,0.77374684]
["bitfinex-derivatives","BTCF0:USTF0",1750084467405,1.20464205,107720.0,107710.0,0.59858184]
["bitfinex-derivatives","BTCF0:USTF0",1750084467606,0.82750954,107720.0,107710.0,0.95938184]
["bitfinex-derivatives","BTCF0:USTF0",1750084467903,0.82750954,107720.0,107710.0,0.94346198]
["bitfinex-derivatives","BTCF0:USTF0",1750084467904,0.36722521,107720.0,107710.0,0.94346198]
["bitfinex-derivatives","BTCF0:USTF0",1750084468106,0.0004,107720.0,107710.0,1.17105578]
["bitfinex-derivatives","BTCF0:USTF0",1750084468305,1.20504205,107720.0,107710.0,1.22854728]
["bitfinex-derivatives","BTCF0:USTF0",1750084468500,1.40760205,107720.0,107710.0,1.08964664]
["bitfinex-derivatives","BTCF0:USTF0",1750084468701,1.40760205,107720.0,107710.0,0.89294664]
["bitfinex-derivatives","BTCF0:USTF0",1750084468908,1.79200205,107720.0,107710.0,0.89294664]
["bitfinex-derivatives","BTCF0:USTF0",1750084469105,1.79196205,107720.0,107710.0,0.89294664]
["bitfinex-derivatives","BTCF0:USTF0",1750084469419,1.41442954,107720.0,107710.0,0.89294664]
["bitfinex-derivatives","BTCF0:USTF0",1750084469607,1.79196205,107720.0,107710.0,0.89294664]
["bitfinex-derivatives","BTCF0:USTF0",1750084469803,1.79196205,107720.0,107710.0,0.34651164]
["bitfinex-derivatives","BTCF0:USTF0",1750084470109,1.79196205,107720.0,107710.0,0.16531164]
["bitfinex-derivatives","BTCF0:USTF0",1750084470308,1.79196205,107720.0,107710.0,0.35094664]
["bitfinex-derivatives","BTCF0:USTF0",1750084470814,1.41442954,107720.0,107710.0,0.35094664]
["bitfinex-derivatives","BTCF0:USTF0",1750084471006,2.29146205,107720.0,107710.0,0.35094664]
["bitfinex-derivatives","BTCF0:USTF0",1750084471207,1.58944205,107720.0,107710.0,0.35094664]
["bitfinex-derivatives","BTCF0:USTF0",1750084471406,1.79156205,107720.0,107710.0,0.35094664]
["bitfinex-derivatives","BTCF0:USTF0",1750084471607,1.79196205,107720.0,107710.0,0.35094664]
["bitfinex-derivatives","BTCF0:USTF0",1750084471810,1.58944205,107720.0,107710.0,0.52611164]
["bitfinex-derivatives","BTCF0:USTF0",1750084472010,2.11106954,107720.0,107710.0,0.71174664]
["bitfinex-derivatives","BTCF0:USTF0",1750084472212,2.48950205,107720.0,107710.0,0.71174664]
["bitfinex-derivatives","BTCF0:USTF0",1750084473208,1.39224205,107720.0,107710.0,0.71174664]
["bitfinex-derivatives","BTCF0:USTF0",1750084473403,1.59476205,107720.0,107710.0,0.71174664]
["bitfinex-derivatives","BTCF0:USTF0",1750084473608,1.59476205,107720.0,107710.0,0.89814664]
["bitfinex-derivatives","BTCF0:USTF0",1750084473814,1.59436205,107720.0,107710.0,1.08514664]
["bitfinex-derivatives","BTCF0:USTF0",1750084474012,1.59476205,107720.0,107710.0,1.08514664]
["bitfinex-derivatives","BTCF0:USTF0",1750084474410,1.21722954,107720.0,107710.0,1.08514664]
["bitfinex-derivatives","BTCF0:USTF0",1750084474612,1.59476205,107720.0,107710.0,1.08514664]
["bitfinex-derivatives","BTCF0:USTF0",1750084474910,1.59476205,107720.0,107710.0,0.89814664]
["bitfinex-derivatives","BTCF0:USTF0",1750084475111,2.52259456,107720.0,107710.0,0.16531164]
["bitfinex-derivatives","BTCF0:USTF0",1750084475311,3.56480436,107720.0,107700.0,0.2476227]
["bitfinex-derivatives","BTCF0:USTF0",1750084475504,2.35254803,107710.0,107700.0,0.2476227]
["bitfinex-derivatives","BTCF0:USTF0",1750084475708,2.35254803,107710.0,107700.0,0.20007323]
["bitfinex-derivatives","BTCF0:USTF0",1750084475911,0.53851552,107700.0,107690.0,0.0464171]
["bitfinex-derivatives","BTCF0:USTF0",1750084476116,0.91604803,107700.0,107690.0,0.1392474]
["bitfinex-derivatives","BTCF0:USTF0",1750084476314,1.61180803,107700.0,107690.0,0.2320839]
["bitfinex-derivatives","BTCF0:USTF0",1750084476614,1.99190803,107700.0,107690.0,0.39683402]
["bitfinex-derivatives","BTCF0:USTF0",1750084476809,1.99198126,107700.0,107690.0,0.39683402]
["bitfinex-derivatives","BTCF0:USTF0",1750084477016,0.53898875,107700.0,107690.0,0.68572148]
["bitfinex-derivatives","BTCF0:USTF0",1750084477215,0.53898875,107700.0,107690.0,1.22100689]
["bitfinex-derivatives","BTCF0:USTF0",1750084477216,0.00037323,107700.0,107690.0,1.22100689]
["bitfinex-derivatives","BTCF0:USTF0",1750084477410,7.323e-05,107700.0,107690.0,2.3938994]
["bitfinex-derivatives","BTCF0:USTF0",1750084477612,0.00047323,107700.0,107690.0,2.08827943]
["bitfinex-derivatives","BTCF0:USTF0",1750084477808,7.323e-05,107700.0,107690.0,2.09227943]
["bitfinex-derivatives","BTCF0:USTF0",1750084478002,0.00047323,107700.0,107690.0,2.02036689]
["bitfinex-derivatives","BTCF0:USTF0",1750084478202,0.00047323,107700.0,107690.0,1.52500689]
["bitfinex-derivatives","BTCF0:USTF0",1750084478406,0.00047323,107700.0,107690.0,2.5969394]
["bitfinex-derivatives","BTCF0:USTF0",1750084478810,7.323e-05,107700.0,107690.0,2.5969394]
["bitfinex-derivatives","BTCF0:USTF0",1750084479015,0.00047323,107700.0,107690.0,2.72416447]
["bitfinex-derivatives","BTCF0:USTF0",1750084479311,0.00047323,107700.0,107690.0,2.12976447]
["bitfinex-derivatives","BTCF0:USTF0",1750084479513,0.00047323,107700.0,107690.0,2.64159196]
["bitfinex-derivatives","BTCF0:USTF0",1750084479913,0.00047323,107700.0,107690.0,2.51356689]
["bitfinex-derivatives","BTCF0:USTF0",1750084480117,0.00047323,107700.0,107690.0,3.01772607]
["bitfinex-derivatives","BTCF0:USTF0",1750084480317,6.577e-05,107700.0,107690.0,2.6044565]
["bitfinex-derivatives","BTCF0:USTF0",1750084480516,6.577e-05,107700.0,107690.0,2.51400689]
["bitfinex-derivatives","BTCF0:USTF0",1750084480912,6.577e-05,107700.0,107690.0,2.51368689]
["bitfinex-derivatives","BTCF0:USTF0",1750084481209,6.577e-05,107700.0,107690.0,2.8912194]
["bitfinex-derivatives","BTCF0:USTF0",1750084481410,6.577e-05,107700.0,107690.0,2.8903794]
["bitfinex-derivatives","BTCF0:USTF0",1750084481714,0.00046577,107700.0,107690.0,2.8903794]
["bitfinex-derivatives","BTCF0:USTF0",1750084481909,0.00046577,107700.0,107690.0,3.07305524]
["bitfinex-derivatives","BTCF0:USTF0",1750084482119,0.00013715,107710.0,107700.0,0.1856523]
["bitfinex-derivatives","BTCF0:USTF0",1750084482312,0.3608,107740.0,107700.0,1.0275523]
["bitfinex-derivatives","BTCF0:USTF0",1750084482518,0.53771552,107740.0,107730.0,0.6391948]
["bitfinex-derivatives","BTCF0:USTF0",1750084482716,0.53851552,107740.0,107730.0,0.75797112]
["bitfinex-derivatives","BTCF0:USTF0",1750084483020,0.76403251,107750.0,107730.0,0.75797112]
["bitfinex-derivatives","BTCF0:USTF0",1750084483021,0.56613251,107750.0,107740.0,0.1855834]
["bitfinex-derivatives","BTCF0:USTF0",1750084483221,0.56613251,107750.0,107740.0,0.61874758]
["bitfinex-derivatives","BTCF0:USTF0",1750084483222,0.76403251,107750.0,107740.0,0.61874758]
["bitfinex-derivatives","BTCF0:USTF0",1750084483424,1.30214803,107750.0,107740.0,0.61874758]
["bitfinex-derivatives","BTCF0:USTF0",1750084483722,1.30174803,107750.0,107740.0,0.61874758]
["bitfinex-derivatives","BTCF0:USTF0",1750084484020,1.30214803,107750.0,107740.0,0.71155931]
["bitfinex-derivatives","BTCF0:USTF0",1750084484221,1.30214803,107750.0,107740.0,0.63919513]
["bitfinex-derivatives","BTCF0:USTF0",1750084484917,0.53811552,107750.0,107740.0,0.52597351]
["bitfinex-derivatives","BTCF0:USTF0",1750084485118,1.47284803,107750.0,107740.0,0.36884577]
["bitfinex-derivatives","BTCF0:USTF0",1750084485317,1.12281552,107750.0,107740.0,0.72964577]
["bitfinex-derivatives","BTCF0:USTF0",1750084485517,1.50034803,107750.0,107740.0,0.36884577]
["bitfinex-derivatives","BTCF0:USTF0",1750084485715,1.12281552,107750.0,107740.0,0.72964577]
["bitfinex-derivatives","BTCF0:USTF0",1750084485915,1.49994803,107750.0,107740.0,0.72964577]
["bitfinex-derivatives","BTCF0:USTF0",1750084486115,1.50034803,107750.0,107740.0,0.72964577]
["bitfinex-derivatives","BTCF0:USTF0",1750084486315,1.50034803,107750.0,107740.0,0.36884577]
["bitfinex-derivatives","BTCF0:USTF0",1750084486817,1.50034803,107750.0,107740.0,0.27839513]
["bitfinex-derivatives","BTCF0:USTF0",1750084487021,1.12281552,107750.0,107740.0,0.35074762]
["bitfinex-derivatives","BTCF0:USTF0",1750084487215,1.50034803,107750.0,107740.0,0.27839513]
["bitfinex-derivatives","BTCF0:USTF0",1750084487614,1.50034803,107750.0,107740.0,0.09281173]
["bitfinex-derivatives","BTCF0:USTF0",1750084487818,2.29677203,107750.0,107740.0,0.25563616]
["bitfinex-derivatives","BTCF0:USTF0",1750084488023,2.29677203,107750.0,107740.0,0.16518552]
["bitfinex-derivatives","BTCF0:USTF0",1750084488227,1.91923952,107750.0,107740.0,0.16518552]
["bitfinex-derivatives","BTCF0:USTF0",1750084488428,2.29677203,107750.0,107740.0,0.16518552]
["bitfinex-derivatives","BTCF0:USTF0",1750084488729,1.73493552,107750.0,107730.0,0.00088406]
["bitfinex-derivatives","BTCF0:USTF0",1750084489032,1.9712189,107740.0,107730.0,0.18648286]
["bitfinex-derivatives","BTCF0:USTF0",1750084489324,2.40984502,107740.0,107720.0,0.32246724]
["bitfinex-derivatives","BTCF0:USTF0",1750084489519,1.59199562,107730.0,107720.0,0.2784206]
["bitfinex-derivatives","BTCF0:USTF0",1750084489717,1.21446311,107730.0,107720.0,0.2784206]
["bitfinex-derivatives","BTCF0:USTF0",1750084489914,1.65011911,107730.0,107720.0,0.09282465]
["bitfinex-derivatives","BTCF0:USTF0",1750084490116,1.65011911,107730.0,107720.0,0.27844255]
["bitfinex-derivatives","BTCF0:USTF0",1750084490322,2.38845162,107730.0,107720.0,0.09282465]
["bitfinex-derivatives","BTCF0:USTF0",1750084490720,2.38845162,107730.0,107720.0,0.27844255]
["bitfinex-derivatives","BTCF0:USTF0",1750084490917,1.8909706,107730.0,107720.0,0.27844255]
["bitfinex-derivatives","BTCF0:USTF0",1750084491122,1.57530311,107730.0,107720.0,0.27844255]
["bitfinex-derivatives","BTCF0:USTF0",1750084491322,1.37114311,107730.0,107720.0,0.27844255]
["bitfinex-derivatives","BTCF0:USTF0",1750084491521,2.26926311,107730.0,107720.0,0.47844255]
["bitfinex-derivatives","BTCF0:USTF0",1750084491715,1.8917306,107730.0,107720.0,0.56889319]
["bitfinex-derivatives","BTCF0:USTF0",1750084491928,2.45856311,107730.0,107720.0,0.56889319]
["bitfinex-derivatives","BTCF0:USTF0",1750084492120,2.45896311,107730.0,107720.0,0.56889319]
["bitfinex-derivatives","BTCF0:USTF0",1750084492317,1.56084311,107730.0,107720.0,0.56889319]
["bitfinex-derivatives","BTCF0:USTF0",1750084492517,2.45844311,107730.0,107720.0,0.56889319]
["bitfinex-derivatives","BTCF0:USTF0",1750084492724,2.45844311,107730.0,107720.0,0.47844255]
["bitfinex-derivatives","BTCF0:USTF0",1750084492920,2.09764311,107730.0,107720.0,0.47844255]
["bitfinex-derivatives","BTCF0:USTF0",1750084493124,2.09764311,107730.0,107720.0,0.83924255]
["bitfinex-derivatives","BTCF0:USTF0",1750084493327,1.20004311,107730.0,107720.0,1.03914255]
["bitfinex-derivatives","BTCF0:USTF0",1750084493529,2.09748311,107730.0,107720.0,1.03914255]
["bitfinex-derivatives","BTCF0:USTF0",1750084494118,2.09748311,107730.0,107720.0,1.12959319]
["bitfinex-derivatives","BTCF0:USTF0",1750084494319,1.20004311,107730.0,107720.0,1.12959319]
["bitfinex-derivatives","BTCF0:USTF0",1750084494727,1.3527506,107730.0,107720.0,1.12959319]
["bitfinex-derivatives","BTCF0:USTF0",1750084494928,1.72988311,107730.0,107720.0,1.12959319]
["bitfinex-derivatives","BTCF0:USTF0",1750084495131,1.91908311,107730.0,107720.0,1.12959319]
["bitfinex-derivatives","BTCF0:USTF0",1750084495321,1.91908311,107730.0,107720.0,0.94397529]
["bitfinex-derivatives","BTCF0:USTF0",1750084495528,1.91908311,107730.0,107720.0,0.74407529]
["bitfinex-derivatives","BTCF0:USTF0",1750084496426,1.91908311,107730.0,107720.0,0.38327529]
["bitfinex-derivatives","BTCF0:USTF0",1750084496633,1.9023506,107730.0,107720.0,0.38327529]
["bitfinex-derivatives","BTCF0:USTF0",1750084496830,2.27988311,107730.0,107720.0,0.38327529]
["bitfinex-derivatives","BTCF0:USTF0",1750084497426,2.27988311,107730.0,107720.0,0.56889319]
["bitfinex-derivatives","BTCF0:USTF0",1750084497638,2.27988311,107730.0,107720.0,0.29282465]
["bitfinex-derivatives","BTCF0:USTF0",1750084497837,1.9023506,107730.0,107720.0,0.47844255]
["bitfinex-derivatives","BTCF0:USTF0",1750084498135,2.27988311,107730.0,107720.0,0.47844255]
["bitfinex-derivatives","BTCF0:USTF0",1750084498740,2.25575915,107730.0,107720.0,0.47844255]
["bitfinex-derivatives","BTCF0:USTF0",1750084500234,1.35911915,107730.0,107720.0,0.47844255]
["bitfinex-derivatives","BTCF0:USTF0",1750084500836,0.80911915,107730.0,107720.0,0.83924255]
["bitfinex-derivatives","BTCF0:USTF0",1750084501134,1.70327915,107730.0,107720.0,1.02284255]
["bitfinex-derivatives","BTCF0:USTF0",1750084501435,1.70327915,107730.0,107720.0,1.21634255]
["bitfinex-derivatives","BTCF0:USTF0",1750084501632,0.24228664,107730.0,107720.0,1.21634255]
["bitfinex-derivatives","BTCF0:USTF0",1750084501929,1.72413188,107740.0,107730.0,0.1856006]
["bitfinex-derivatives","BTCF0:USTF0",1750084502133,2.41445188,107740.0,107730.0,0.07250992]
["bitfinex-derivatives","BTCF0:USTF0",1750084502335,1.76225852,107740.0,107720.0,1.4156112]
["bitfinex-derivatives","BTCF0:USTF0",1750084502535,1.69399915,107730.0,107720.0,1.51006184]
["bitfinex-derivatives","BTCF0:USTF0",1750084502732,0.79971915,107730.0,107720.0,1.5102485]
["bitfinex-derivatives","BTCF0:USTF0",1750084502936,1.48943915,107730.0,107720.0,1.46603345]
["bitfinex-derivatives","BTCF0:USTF0",1750084503137,1.11190664,107730.0,107720.0,1.55267075]
["bitfinex-derivatives","BTCF0:USTF0",1750084503340,1.48943915,107730.0,107720.0,1.55267075]
["bitfinex-derivatives","BTCF0:USTF0",1750084503630,1.11190664,107730.0,107720.0,1.46203345]
["bitfinex-derivatives","BTCF0:USTF0",1750084503834,1.11190664,107730.0,107720.0,1.41563275]
["bitfinex-derivatives","BTCF0:USTF0",1750084503835,0.79971915,107730.0,107720.0,1.41563275]
["bitfinex-derivatives","BTCF0:USTF0",1750084504137,1.69379915,107730.0,107720.0,1.16323703]
["bitfinex-derivatives","BTCF0:USTF0",1750084504334,1.88629915,107730.0,107720.0,0.96595473]
["bitfinex-derivatives","BTCF0:USTF0",1750084504532,1.50876664,107730.0,107720.0,0.83924235]
["bitfinex-derivatives","BTCF0:USTF0",1750084504732,1.88629915,107730.0,107720.0,0.96595473]
["bitfinex-derivatives","BTCF0:USTF0",1750084504933,1.88629915,107730.0,107720.0,0.78033703]
["bitfinex-derivatives","BTCF0:USTF0",1750084505133,1.88049915,107730.0,107720.0,1.06064599]
["bitfinex-derivatives","BTCF0:USTF0",1750084505534,1.50296664,107730.0,107720.0,0.93393361]
["bitfinex-derivatives","BTCF0:USTF0",1750084505735,1.88049915,107730.0,107720.0,0.74831591]
["bitfinex-derivatives","BTCF0:USTF0",1750084505935,1.88041915,107730.0,107720.0,0.93393361]
["bitfinex-derivatives","BTCF0:USTF0",1750084506334,1.88041915,107730.0,107720.0,0.74831591]
["bitfinex-derivatives","BTCF0:USTF0",1750084506540,1.88041915,107730.0,107720.0,0.93393361]
["bitfinex-derivatives","BTCF0:USTF0",1750084506841,2.24121915,107730.0,107720.0,0.29682465]
["bitfinex-derivatives","BTCF0:USTF0",1750084507337,2.24121915,107730.0,107720.0,0.48244235]
["bitfinex-derivatives","BTCF0:USTF0",1750084508029,1.86368664,107730.0,107720.0,0.48244235]
["bitfinex-derivatives","BTCF0:USTF0",1750084508228,2.24121915,107730.0,107720.0,0.29682465]
["bitfinex-derivatives","BTCF0:USTF0",1750084508432,2.24121915,107730.0,107720.0,0.48244325]
["bitfinex-derivatives","BTCF0:USTF0",1750084508632,2.24121915,107730.0,107720.0,0.38753617]
["bitfinex-derivatives","BTCF0:USTF0",1750084508936,2.6501569,107730.0,107720.0,0.29682465]
["bitfinex-derivatives","BTCF0:USTF0",1750084509137,2.83482438,107730.0,107720.0,0.06773377]
["bitfinex-derivatives","BTCF0:USTF0",1750084509436,1.99303828,107730.0,107710.0,0.16585087]
["bitfinex-derivatives","BTCF0:USTF0",1750084509634,2.38362502,107720.0,107710.0,0.16547909]
["bitfinex-derivatives","BTCF0:USTF0",1750084509834,2.38362502,107720.0,107710.0,0.25829392]
["bitfinex-derivatives","BTCF0:USTF0",1750084510034,2.56929702,107720.0,107710.0,0.25829392]
["bitfinex-derivatives","BTCF0:USTF0",1750084510236,2.56929702,107720.0,107710.0,0.16755857]
["bitfinex-derivatives","BTCF0:USTF0",1750084510534,2.81929702,107720.0,107710.0,0.25826387]
["bitfinex-derivatives","BTCF0:USTF0",1750084510937,2.2962575,107720.0,107690.0,0.46156484]
["bitfinex-derivatives","BTCF0:USTF0",1750084511140,0.3608,107700.0,107690.0,0.278905]
["bitfinex-derivatives","BTCF0:USTF0",1750084511443,1.42949251,107700.0,107690.0,0.27890878]
["bitfinex-derivatives","BTCF0:USTF0",1750084511635,1.61729251,107700.0,107690.0,0.09323758]
["bitfinex-derivatives","BTCF0:USTF0",1750084511838,1.63744,107700.0,107690.0,0.41878404]
["bitfinex-derivatives","BTCF0:USTF0",1750084512131,0.0004,107700.0,107690.0,0.61408404]
["bitfinex-derivatives","BTCF0:USTF0",1750084512336,0.89176,107700.0,107690.0,1.17318404]
["bitfinex-derivatives","BTCF0:USTF0",1750084512538,1.26969251,107700.0,107690.0,0.81238404]
["bitfinex-derivatives","BTCF0:USTF0",1750084512737,2.02569251,107700.0,107690.0,0.09723758]
["bitfinex-derivatives","BTCF0:USTF0",1750084512941,2.21140452,107700.0,107690.0,0.09723758]
["bitfinex-derivatives","BTCF0:USTF0",1750084513240,2.02569251,107700.0,107690.0,0.09723758]
["bitfinex-derivatives","BTCF0:USTF0",1750084513438,1.82581251,107700.0,107690.0,0.28290898]
["bitfinex-derivatives","BTCF0:USTF0",1750084513642,2.02693251,107700.0,107690.0,0.28290898]
["bitfinex-derivatives","BTCF0:USTF0",1750084514340,2.02653251,107700.0,107690.0,0.09723758]
["bitfinex-derivatives","BTCF0:USTF0",1750084514741,2.21264452,107700.0,107690.0,0.09723758]
["bitfinex-derivatives","BTCF0:USTF0",1750084515135,2.39829872,107700.0,107690.0,0.09723758]
["bitfinex-derivatives","BTCF0:USTF0",1750084515541,2.64829872,107700.0,107690.0,0.09723758]
["bitfinex-derivatives","BTCF0:USTF0",1750084515941,0.1856714,107690.0,107680.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750084516240,2.26821642,107690.0,107680.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750084516439,2.70394442,107690.0,107680.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750084516746,2.70394442,107690.0,107680.0,0.09299419]
["bitfinex-derivatives","BTCF0:USTF0",1750084517144,0.1856887,107680.0,107670.0,0.0001069]
["bitfinex-derivatives","BTCF0:USTF0",1750084517443,2.37611372,107680.0,107670.0,0.0001069]
["bitfinex-derivatives","BTCF0:USTF0",1750084517644,2.56185772,107680.0,107670.0,0.09297034]
["bitfinex-derivatives","BTCF0:USTF0",1750084518042,1.86829772,107680.0,107670.0,0.13901094]
["bitfinex-derivatives","BTCF0:USTF0",1750084518338,2.76177772,107680.0,107670.0,0.13901094]
["bitfinex-derivatives","BTCF0:USTF0",1750084518643,2.76277772,107680.0,107670.0,0.14101094]
["bitfinex-derivatives","BTCF0:USTF0",1750084519746,1.86929772,107680.0,107670.0,0.14101094]
["bitfinex-derivatives","BTCF0:USTF0",1750084519946,2.76193772,107680.0,107670.0,0.14101094]
["bitfinex-derivatives","BTCF0:USTF0",1750084520249,2.76165772,107680.0,107670.0,0.14101094]
["bitfinex-derivatives","BTCF0:USTF0",1750084520734,0.0464277,107670.0,107650.0,0.20125184]
["bitfinex-derivatives","BTCF0:USTF0",1750084520942,1.61737581,107660.0,107650.0,0.20125184]
["bitfinex-derivatives","BTCF0:USTF0",1750084521243,0.73833251,107660.0,107650.0,0.16729011]
["bitfinex-derivatives","BTCF0:USTF0",1750084521441,2.00347181,107660.0,107650.0,0.16729011]
["bitfinex-derivatives","BTCF0:USTF0",1750084521744,2.19756945,107660.0,107650.0,0.21441114]
["bitfinex-derivatives","BTCF0:USTF0",1750084521938,2.19756945,107660.0,107650.0,0.60181114]
["bitfinex-derivatives","BTCF0:USTF0",1750084522140,2.19756945,107660.0,107650.0,0.21441114]
["bitfinex-derivatives","BTCF0:USTF0",1750084522339,2.19772945,107660.0,107650.0,0.21441114]
["bitfinex-derivatives","BTCF0:USTF0",1750084522540,1.11852615,107660.0,107650.0,0.58995164]
["bitfinex-derivatives","BTCF0:USTF0",1750084522734,1.63178615,107660.0,107650.0,0.78755164]
["bitfinex-derivatives","BTCF0:USTF0",1750084522942,1.63178615,107660.0,107650.0,0.79011114]
["bitfinex-derivatives","BTCF0:USTF0",1750084523136,1.25465364,107660.0,107650.0,0.79011114]
["bitfinex-derivatives","BTCF0:USTF0",1750084523337,1.63218615,107660.0,107650.0,0.79011114]
["bitfinex-derivatives","BTCF0:USTF0",1750084523736,0.00049364,107660.0,107650.0,1.07508922]
["bitfinex-derivatives","BTCF0:USTF0",1750084523934,0.00049364,107660.0,107650.0,2.15208365]
["bitfinex-derivatives","BTCF0:USTF0",1750084524139,0.69461937,107670.0,107660.0,0.56325581]
["bitfinex-derivatives","BTCF0:USTF0",1750084524340,0.69381937,107670.0,107660.0,1.02886088]
["bitfinex-derivatives","BTCF0:USTF0",1750084524542,1.07135188,107670.0,107660.0,0.88456192]
["bitfinex-derivatives","BTCF0:USTF0",1750084524842,0.69421937,107670.0,107660.0,1.07468882]
["bitfinex-derivatives","BTCF0:USTF0",1750084525041,1.07175188,107670.0,107660.0,1.07468882]
["bitfinex-derivatives","BTCF0:USTF0",1750084525740,1.45773768,107670.0,107660.0,0.61865124]
["bitfinex-derivatives","BTCF0:USTF0",1750084525942,1.27203188,107670.0,107660.0,0.71588882]
["bitfinex-derivatives","BTCF0:USTF0",1750084526145,0.37807188,107670.0,107660.0,0.71588882]
["bitfinex-derivatives","BTCF0:USTF0",1750084526347,1.27223188,107670.0,107660.0,0.71588882]
["bitfinex-derivatives","BTCF0:USTF0",1750084526748,0.37807188,107670.0,107660.0,0.71688882]
["bitfinex-derivatives","BTCF0:USTF0",1750084526948,0.89469937,107670.0,107660.0,0.71688882]
["bitfinex-derivatives","BTCF0:USTF0",1750084527148,1.27223188,107670.0,107660.0,0.71688882]
["bitfinex-derivatives","BTCF0:USTF0",1750084527350,0.89469937,107670.0,107660.0,0.71688882]
["bitfinex-derivatives","BTCF0:USTF0",1750084527541,1.27223188,107670.0,107660.0,0.71688882]
["bitfinex-derivatives","BTCF0:USTF0",1750084528038,1.27223188,107670.0,107660.0,1.07768882]
["bitfinex-derivatives","BTCF0:USTF0",1750084528039,0.89409937,107670.0,107660.0,1.07768882]
["bitfinex-derivatives","BTCF0:USTF0",1750084528239,0.00053937,107670.0,107660.0,1.64094433]
["bitfinex-derivatives","BTCF0:USTF0",1750084528438,0.00053937,107670.0,107660.0,1.26341182]
["bitfinex-derivatives","BTCF0:USTF0",1750084528439,0.69257937,107670.0,107660.0,1.26341182]
["bitfinex-derivatives","BTCF0:USTF0",1750084528752,0.00053937,107670.0,107660.0,1.64094433]
["bitfinex-derivatives","BTCF0:USTF0",1750084528947,0.00013937,107670.0,107660.0,1.64094433]
["bitfinex-derivatives","BTCF0:USTF0",1750084529151,0.20076,107690.0,107680.0,0.1856864]
["bitfinex-derivatives","BTCF0:USTF0",1750084529347,0.75931466,107710.0,107680.0,0.73656608]
["bitfinex-derivatives","BTCF0:USTF0",1750084529653,0.59660717,107710.0,107700.0,0.09723758]
["bitfinex-derivatives","BTCF0:USTF0",1750084529854,1.28728717,107710.0,107700.0,0.09723758]
["bitfinex-derivatives","BTCF0:USTF0",1750084530046,0.90975466,107710.0,107700.0,0.83473758]
["bitfinex-derivatives","BTCF0:USTF0",1750084530241,1.27081251,107710.0,107700.0,0.83473758]
["bitfinex-derivatives","BTCF0:USTF0",1750084530446,0.37793251,107710.0,107700.0,0.5667924]
["bitfinex-derivatives","BTCF0:USTF0",1750084530652,1.27045251,107710.0,107700.0,0.5667924]
["bitfinex-derivatives","BTCF0:USTF0",1750084530853,0.0004,107710.0,107700.0,0.5667924]
["bitfinex-derivatives","BTCF0:USTF0",1750084531045,0.0004,107710.0,107700.0,1.01600892]
["bitfinex-derivatives","BTCF0:USTF0",1750084531252,0.69492,107710.0,107700.0,1.63063115]
["bitfinex-derivatives","BTCF0:USTF0",1750084531450,0.69532,107710.0,107700.0,1.63063115]
["bitfinex-derivatives","BTCF0:USTF0",1750084531845,0.0034,107710.0,107700.0,1.25319666]
["bitfinex-derivatives","BTCF0:USTF0",1750084532051,0.38093251,107710.0,107700.0,1.15773232]
["bitfinex-derivatives","BTCF0:USTF0",1750084532248,1.07241251,107710.0,107700.0,1.34438642]
["bitfinex-derivatives","BTCF0:USTF0",1750084532456,1.07241251,107710.0,107700.0,0.89339666]
["bitfinex-derivatives","BTCF0:USTF0",1750084532655,0.6946,107710.0,107700.0,1.25419666]
["bitfinex-derivatives","BTCF0:USTF0",1750084532956,0.69424,107710.0,107700.0,1.34438642]
["bitfinex-derivatives","BTCF0:USTF0",1750084533154,0.69224,107710.0,107700.0,1.34438642]
["bitfinex-derivatives","BTCF0:USTF0",1750084533354,0.69184,107710.0,107700.0,1.34438642]
["bitfinex-derivatives","BTCF0:USTF0",1750084533554,0.0014,107710.0,107700.0,1.34438642]
["bitfinex-derivatives","BTCF0:USTF0",1750084533752,0.0014,107710.0,107700.0,1.25419666]
["bitfinex-derivatives","BTCF0:USTF0",1750084534152,1.31197937,107720.0,107710.0,0.1856368]
["bitfinex-derivatives","BTCF0:USTF0",1750084534457,1.31197937,107720.0,107710.0,0.94314283]
["bitfinex-derivatives","BTCF0:USTF0",1750084534659,1.31129937,107720.0,107710.0,1.30394283]
["bitfinex-derivatives","BTCF0:USTF0",1750084534851,1.31129937,107720.0,107710.0,1.39678903]
["bitfinex-derivatives","BTCF0:USTF0",1750084535055,1.31169937,107720.0,107710.0,1.39678903]
["bitfinex-derivatives","BTCF0:USTF0",1750084535354,1.31269937,107720.0,107710.0,1.30662058]
["bitfinex-derivatives","BTCF0:USTF0",1750084536446,1.31269937,107720.0,107710.0,1.50662058]
["bitfinex-derivatives","BTCF0:USTF0",1750084536851,1.31469937,107720.0,107710.0,1.50662058]
["bitfinex-derivatives","BTCF0:USTF0",1750084537758,1.69223188,107720.0,107710.0,1.50662058]
["bitfinex-derivatives","BTCF0:USTF0",1750084538155,1.69223188,107720.0,107710.0,0.4780462]
["bitfinex-derivatives","BTCF0:USTF0",1750084538351,1.31469937,107720.0,107710.0,0.844083]
["bitfinex-derivatives","BTCF0:USTF0",1750084538551,0.80211188,107720.0,107710.0,0.94132058]
["bitfinex-derivatives","BTCF0:USTF0",1750084538747,1.68883188,107720.0,107710.0,0.94132058]
["bitfinex-derivatives","BTCF0:USTF0",1750084538951,1.68883188,107720.0,107710.0,0.82982741]
["bitfinex-derivatives","BTCF0:USTF0",1750084539157,1.68883188,107720.0,107710.0,1.10563266]
["bitfinex-derivatives","BTCF0:USTF0",1750084539357,0.80211188,107720.0,107710.0,1.10563266]
["bitfinex-derivatives","BTCF0:USTF0",1750084539660,1.11077937,107720.0,107710.0,1.46643266]
["bitfinex-derivatives","BTCF0:USTF0",1750084539849,1.11037937,107720.0,107710.0,1.46643266]
["bitfinex-derivatives","BTCF0:USTF0",1750084540051,1.11077937,107720.0,107710.0,1.37626421]
["bitfinex-derivatives","BTCF0:USTF0",1750084542664,1.11077937,107720.0,107710.0,1.51615008]
["bitfinex-derivatives","BTCF0:USTF0",1750084543054,1.10909937,107720.0,107710.0,1.51615008]
["bitfinex-derivatives","BTCF0:USTF0",1750084543254,0.42457937,107720.0,107710.0,1.51615008]
["bitfinex-derivatives","BTCF0:USTF0",1750084543455,1.10833937,107720.0,107710.0,1.51615008]
["bitfinex-derivatives","BTCF0:USTF0",1750084543666,0.00353937,107720.0,107710.0,1.51615008]
["bitfinex-derivatives","BTCF0:USTF0",1750084543853,0.68701937,107720.0,107710.0,1.51615008]
["bitfinex-derivatives","BTCF0:USTF0",1750084544056,0.38107188,107720.0,107710.0,0.96971328]
["bitfinex-derivatives","BTCF0:USTF0",1750084544361,1.06411188,107720.0,107710.0,1.15535008]
["bitfinex-derivatives","BTCF0:USTF0",1750084545165,1.06411188,107720.0,107710.0,0.96971328]
["bitfinex-derivatives","BTCF0:USTF0",1750084545365,1.42491188,107720.0,107710.0,0.8724757]
["bitfinex-derivatives","BTCF0:USTF0",1750084545667,1.80791188,107720.0,107710.0,1.0581125]
["bitfinex-derivatives","BTCF0:USTF0",1750084546364,1.43037937,107720.0,107710.0,1.0581125]
["bitfinex-derivatives","BTCF0:USTF0",1750084546667,1.80791188,107720.0,107710.0,1.0581125]
["bitfinex-derivatives","BTCF0:USTF0",1750084546859,2.18544439,107720.0,107710.0,0.5068757]
["bitfinex-derivatives","BTCF0:USTF0",1750084547054,2.99993599,107720.0,107710.0,0.07414363]
["bitfinex-derivatives","BTCF0:USTF0",1750084547258,0.1856368,107710.0,107700.0,9.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750084547464,0.185654,107700.0,107690.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750084547755,0.1856736,107690.0,107670.0,0.1857052]
["bitfinex-derivatives","BTCF0:USTF0",1750084547963,1.78073251,107680.0,107670.0,0.18533342]
["bitfinex-derivatives","BTCF0:USTF0",1750084548163,1.78073251,107680.0,107670.0,0.27818824]
["bitfinex-derivatives","BTCF0:USTF0",1750084548474,1.78084379,107680.0,107670.0,0.27818824]
["bitfinex-derivatives","BTCF0:USTF0",1750084548867,1.77784379,107680.0,107670.0,0.27818824]
["bitfinex-derivatives","BTCF0:USTF0",1750084549269,1.77784379,107680.0,107670.0,0.09285482]
["bitfinex-derivatives","BTCF0:USTF0",1750084549561,1.96453209,107680.0,107670.0,0.09285482]
["bitfinex-derivatives","BTCF0:USTF0",1750084549768,1.77684379,107680.0,107670.0,0.09285482]
["bitfinex-derivatives","BTCF0:USTF0",1750084550063,0.71811128,107680.0,107670.0,0.27856032]
["bitfinex-derivatives","BTCF0:USTF0",1750084550268,1.97472379,107680.0,107670.0,0.09285482]
["bitfinex-derivatives","BTCF0:USTF0",1750084550470,2.16041209,107680.0,107670.0,0.09285482]
["bitfinex-derivatives","BTCF0:USTF0",1750084550866,2.34071209,107680.0,107670.0,0.09285482]
["bitfinex-derivatives","BTCF0:USTF0",1750084551364,1.77749128,107680.0,107670.0,0.27856032]
["bitfinex-derivatives","BTCF0:USTF0",1750084551666,2.15502379,107680.0,107670.0,0.09285482]
["bitfinex-derivatives","BTCF0:USTF0",1750084552068,1.77749128,107680.0,107670.0,0.09285482]
["bitfinex-derivatives","BTCF0:USTF0",1750084552364,0.89841128,107680.0,107670.0,0.27856032]
["bitfinex-derivatives","BTCF0:USTF0",1750084552565,1.41593128,107680.0,107670.0,0.63936032]
["bitfinex-derivatives","BTCF0:USTF0",1750084552775,1.77713128,107680.0,107670.0,0.27856032]
["bitfinex-derivatives","BTCF0:USTF0",1750084553071,1.77713128,107680.0,107670.0,0.64776032]
["bitfinex-derivatives","BTCF0:USTF0",1750084553364,2.15466379,107680.0,107670.0,0.09285482]
["bitfinex-derivatives","BTCF0:USTF0",1750084553569,2.34035229,107680.0,107670.0,0.09285482]
["bitfinex-derivatives","BTCF0:USTF0",1750084553769,2.34035229,107680.0,107670.0,0.09385482]
["bitfinex-derivatives","BTCF0:USTF0",1750084554164,2.15466379,107680.0,107670.0,0.09385482]
["bitfinex-derivatives","BTCF0:USTF0",1750084554570,2.15366379,107680.0,107670.0,0.09385482]
["bitfinex-derivatives","BTCF0:USTF0",1750084554767,2.14450379,107680.0,107670.0,0.09485482]
["bitfinex-derivatives","BTCF0:USTF0",1750084554968,2.14490379,107680.0,107670.0,0.09485482]
["bitfinex-derivatives","BTCF0:USTF0",1750084555370,2.14590379,107680.0,107670.0,0.09385482]
["bitfinex-derivatives","BTCF0:USTF0",1750084555765,0.17661128,107680.0,107670.0,0.27956052]
["bitfinex-derivatives","BTCF0:USTF0",1750084555967,0.87083128,107680.0,107670.0,0.3757981]
["bitfinex-derivatives","BTCF0:USTF0",1750084556166,0.87083128,107680.0,107670.0,0.7559981]
["bitfinex-derivatives","BTCF0:USTF0",1750084556367,0.87043128,107680.0,107670.0,0.7559981]
["bitfinex-derivatives","BTCF0:USTF0",1750084556674,0.87083128,107680.0,107670.0,1.1167981]
["bitfinex-derivatives","BTCF0:USTF0",1750084556875,0.87011128,107680.0,107670.0,1.1167981]
["bitfinex-derivatives","BTCF0:USTF0",1750084557078,0.86911128,107680.0,107670.0,1.1177981]
["bitfinex-derivatives","BTCF0:USTF0",1750084557773,0.86811128,107680.0,107670.0,1.1177981]
["bitfinex-derivatives","BTCF0:USTF0",1750084557969,0.86811128,107680.0,107670.0,1.1187981]
["bitfinex-derivatives","BTCF0:USTF0",1750084558474,0.00051128,107680.0,107670.0,1.1207981]
["bitfinex-derivatives","BTCF0:USTF0",1750084558671,0.0004,107680.0,107670.0,1.63696995]
["bitfinex-derivatives","BTCF0:USTF0",1750084558870,0.67372,107680.0,107670.0,1.85665454]
["bitfinex-derivatives","BTCF0:USTF0",1750084559175,0.67412,107680.0,107670.0,1.85665454]
["bitfinex-derivatives","BTCF0:USTF0",1750084559873,0.38071224,107720.0,107700.0,0.0928253]
["bitfinex-derivatives","BTCF0:USTF0",1750084560076,0.85688551,107710.0,107700.0,0.64368588]
["bitfinex-derivatives","BTCF0:USTF0",1750084560371,0.19288,107710.0,107700.0,1.2423889]
["bitfinex-derivatives","BTCF0:USTF0",1750084560574,0.19328,107710.0,107700.0,1.57097232]
["bitfinex-derivatives","BTCF0:USTF0",1750084560767,0.86572,107710.0,107700.0,1.57097232]
["bitfinex-derivatives","BTCF0:USTF0",1750084560974,0.21095983,107720.0,107710.0,0.1856367]
["bitfinex-derivatives","BTCF0:USTF0",1750084561172,1.24319188,107720.0,107710.0,0.64033758]
["bitfinex-derivatives","BTCF0:USTF0",1750084561371,1.62599188,107720.0,107710.0,0.09723758]
["bitfinex-derivatives","BTCF0:USTF0",1750084561569,0.76087188,107720.0,107710.0,0.19008378]
["bitfinex-derivatives","BTCF0:USTF0",1750084561769,1.62607188,107720.0,107710.0,0.37572078]
["bitfinex-derivatives","BTCF0:USTF0",1750084561975,0.86577937,107720.0,107710.0,1.09912078]
["bitfinex-derivatives","BTCF0:USTF0",1750084562278,0.19301937,107720.0,107710.0,1.09912078]
["bitfinex-derivatives","BTCF0:USTF0",1750084562473,0.86537937,107720.0,107710.0,1.1747417]
["bitfinex-derivatives","BTCF0:USTF0",1750084562673,0.86577937,107720.0,107710.0,1.1747417]
["bitfinex-derivatives","BTCF0:USTF0",1750084562870,0.00353937,107720.0,107710.0,1.1747417]
["bitfinex-derivatives","BTCF0:USTF0",1750084563274,0.67493937,107720.0,107710.0,1.8176172]
["bitfinex-derivatives","BTCF0:USTF0",1750084563483,0.67533937,107720.0,107710.0,1.8176172]
["bitfinex-derivatives","BTCF0:USTF0",1750084563676,0.67333937,107720.0,107710.0,1.44008469]
["bitfinex-derivatives","BTCF0:USTF0",1750084563980,0.67433937,107720.0,107710.0,1.44008469]
["bitfinex-derivatives","BTCF0:USTF0",1750084564181,0.00253937,107720.0,107710.0,1.44008469]
["bitfinex-derivatives","BTCF0:USTF0",1750084564370,0.67401937,107720.0,107710.0,1.44008469]
["bitfinex-derivatives","BTCF0:USTF0",1750084564776,0.00253937,107720.0,107710.0,1.44008469]
["bitfinex-derivatives","BTCF0:USTF0",1750084565077,0.00253937,107720.0,107710.0,0.39253849]
["bitfinex-derivatives","BTCF0:USTF0",1750084565078,1.41163188,107720.0,107710.0,0.39253849]
["bitfinex-derivatives","BTCF0:USTF0",1750084565277,1.78593188,107720.0,107710.0,0.2657047]
["bitfinex-derivatives","BTCF0:USTF0",1750084565982,1.97155148,107720.0,107710.0,0.16846712]
["bitfinex-derivatives","BTCF0:USTF0",1750084566181,1.60739937,107720.0,107710.0,0.16846712]
["bitfinex-derivatives","BTCF0:USTF0",1750084566380,1.98493188,107720.0,107710.0,0.36846712]
["bitfinex-derivatives","BTCF0:USTF0",1750084568273,1.98493188,107720.0,107710.0,0.55410372]
["bitfinex-derivatives","BTCF0:USTF0",1750084568778,1.98493188,107720.0,107710.0,0.36846712]
["bitfinex-derivatives","BTCF0:USTF0",1750084569386,2.17055138,107720.0,107710.0,0.36846712]
["bitfinex-derivatives","BTCF0:USTF0",1750084569581,2.06299589,107720.0,107710.0,0.36846712]
["bitfinex-derivatives","BTCF0:USTF0",1750084569783,2.92455589,107720.0,107710.0,0.36846712]
["bitfinex-derivatives","BTCF0:USTF0",1750084571386,3.17455589,107720.0,107710.0,0.36846712]
["bitfinex-derivatives","BTCF0:USTF0",1750084572283,0.93663937,107720.0,107710.0,0.55410382]
["bitfinex-derivatives","BTCF0:USTF0",1750084572491,2.17469188,107720.0,107710.0,0.55410382]
["bitfinex-derivatives","BTCF0:USTF0",1750084572688,1.79715937,107720.0,107710.0,0.55410382]
["bitfinex-derivatives","BTCF0:USTF0",1750084572893,2.17429188,107720.0,107710.0,0.55410382]
["bitfinex-derivatives","BTCF0:USTF0",1750084573189,1.31417188,107720.0,107710.0,0.55410382]
["bitfinex-derivatives","BTCF0:USTF0",1750084573389,2.17377188,107720.0,107710.0,0.55410382]
["bitfinex-derivatives","BTCF0:USTF0",1750084573585,1.31417188,107720.0,107710.0,0.55410382]
["bitfinex-derivatives","BTCF0:USTF0",1750084573991,2.17329188,107720.0,107710.0,0.55410382]
["bitfinex-derivatives","BTCF0:USTF0",1750084574198,2.17329188,107720.0,107710.0,0.36846712]
["bitfinex-derivatives","BTCF0:USTF0",1750084574199,1.79531937,107720.0,107710.0,0.36846712]
["bitfinex-derivatives","BTCF0:USTF0",1750084574393,2.17285188,107720.0,107710.0,0.36846712]
["bitfinex-derivatives","BTCF0:USTF0",1750084574692,2.35847128,107720.0,107710.0,0.36846712]
["bitfinex-derivatives","BTCF0:USTF0",1750084577895,2.34931128,107720.0,107710.0,0.36846712]
["bitfinex-derivatives","BTCF0:USTF0",1750084578495,1.97177877,107720.0,107710.0,0.36846712]
["bitfinex-derivatives","BTCF0:USTF0",1750084578702,2.34931128,107720.0,107710.0,0.36846712]
["bitfinex-derivatives","BTCF0:USTF0",1750084579697,0.54921937,107720.0,107710.0,0.6513416]
["bitfinex-derivatives","BTCF0:USTF0",1750084580000,0.85101937,107720.0,107710.0,1.3937416]
["bitfinex-derivatives","BTCF0:USTF0",1750084580200,0.85101937,107720.0,107710.0,1.52057539]
["bitfinex-derivatives","BTCF0:USTF0",1750084580396,0.00213937,107720.0,107710.0,1.52057539]
["bitfinex-derivatives","BTCF0:USTF0",1750084580600,0.18841937,107720.0,107710.0,1.65934658]
["bitfinex-derivatives","BTCF0:USTF0",1750084580904,0.85013937,107720.0,107710.0,1.65934658]
["bitfinex-derivatives","BTCF0:USTF0",1750084581604,0.00253937,107720.0,107710.0,1.65934658]
["bitfinex-derivatives","BTCF0:USTF0",1750084581805,0.84965937,107720.0,107710.0,1.53251279]
["bitfinex-derivatives","BTCF0:USTF0",1750084581998,0.84941937,107720.0,107710.0,1.34687589]
["bitfinex-derivatives","BTCF0:USTF0",1750084582202,0.92649158,107720.0,107710.0,0.98607589]
["bitfinex-derivatives","BTCF0:USTF0",1750084582392,1.77337158,107720.0,107710.0,0.36846712]
["bitfinex-derivatives","BTCF0:USTF0",1750084582598,2.32607158,107720.0,107710.0,0.36846712]
["bitfinex-derivatives","BTCF0:USTF0",1750084583201,2.32547158,107720.0,107710.0,0.36846712]
["bitfinex-derivatives","BTCF0:USTF0",1750084583899,2.70300409,107720.0,107710.0,0.36846712]
["bitfinex-derivatives","BTCF0:USTF0",1750084584300,2.32547158,107720.0,107710.0,0.36846712]
["bitfinex-derivatives","BTCF0:USTF0",1750084585305,2.13985188,107720.0,107710.0,0.36846712]
["bitfinex-derivatives","BTCF0:USTF0",1750084586509,2.32547128,107720.0,107710.0,0.36846712]
["bitfinex-derivatives","BTCF0:USTF0",1750084586908,2.13985188,107720.0,107710.0,0.36846712]
["bitfinex-derivatives","BTCF0:USTF0",1750084587302,2.32546888,107720.0,107710.0,0.36846712]
["bitfinex-derivatives","BTCF0:USTF0",1750084587510,2.13985188,107720.0,107710.0,0.36846712]
["bitfinex-derivatives","BTCF0:USTF0",1750084587808,2.32547018,107720.0,107710.0,0.36846712]
["bitfinex-derivatives","BTCF0:USTF0",1750084588198,2.13985188,107720.0,107710.0,0.36846712]
["bitfinex-derivatives","BTCF0:USTF0",1750084588403,2.70300269,107720.0,107710.0,0.36846712]
["bitfinex-derivatives","BTCF0:USTF0",1750084588607,2.70300269,107720.0,107710.0,0.49530091]
["bitfinex-derivatives","BTCF0:USTF0",1750084588997,2.70300269,107720.0,107710.0,0.36846712]
["bitfinex-derivatives","BTCF0:USTF0",1750084591313,0.00253937,107720.0,107710.0,0.55410312]
["bitfinex-derivatives","BTCF0:USTF0",1750084591500,2.50686319,107720.0,107710.0,0.36846712]
["bitfinex-derivatives","BTCF0:USTF0",1750084591707,1.86582319,107720.0,107710.0,0.36846712]
["bitfinex-derivatives","BTCF0:USTF0",1750084591907,2.70602319,107720.0,107710.0,0.36846712]
["bitfinex-derivatives","BTCF0:USTF0",1750084592106,1.86582319,107720.0,107710.0,0.36846712]
["bitfinex-derivatives","BTCF0:USTF0",1750084592302,2.70642319,107720.0,107710.0,0.36846712]
["bitfinex-derivatives","BTCF0:USTF0",1750084592605,1.86582319,107720.0,107710.0,0.36846712]
["bitfinex-derivatives","BTCF0:USTF0",1750084592805,2.70622319,107720.0,107710.0,0.36846712]
["bitfinex-derivatives","BTCF0:USTF0",1750084594011,1.86582319,107720.0,107710.0,0.36846712]
["bitfinex-derivatives","BTCF0:USTF0",1750084594211,2.69834319,107720.0,107710.0,0.36846712]
["bitfinex-derivatives","BTCF0:USTF0",1750084594610,2.88401519,107720.0,107710.0,0.36846712]
["bitfinex-derivatives","BTCF0:USTF0",1750084594815,0.1856529,107700.0,107690.0,0.12697316]
["bitfinex-derivatives","BTCF0:USTF0",1750084595022,2.11698541,107700.0,107690.0,0.12697316]
["bitfinex-derivatives","BTCF0:USTF0",1750084595213,2.53790541,107700.0,107690.0,0.21981074]
["bitfinex-derivatives","BTCF0:USTF0",1750084595520,2.53790541,107700.0,107680.0,0.56757584]
["bitfinex-derivatives","BTCF0:USTF0",1750084595521,0.1856702,107690.0,107680.0,0.18267584]
["bitfinex-derivatives","BTCF0:USTF0",1750084595817,0.1857047,107670.0,107660.0,0.60909296]
["bitfinex-derivatives","BTCF0:USTF0",1750084596120,1.39495721,107670.0,107660.0,0.89205254]
["bitfinex-derivatives","BTCF0:USTF0",1750084596417,0.77565737,107690.0,107670.0,0.2321224]
["bitfinex-derivatives","BTCF0:USTF0",1750084596723,1.14974691,107690.0,107680.0,0.09723758]
["bitfinex-derivatives","BTCF0:USTF0",1750084597018,0.37793251,107690.0,107680.0,0.83483758]
["bitfinex-derivatives","BTCF0:USTF0",1750084597213,1.39480271,107690.0,107680.0,0.83483758]
["bitfinex-derivatives","BTCF0:USTF0",1750084597519,1.39480271,107690.0,107680.0,0.92770533]
["bitfinex-derivatives","BTCF0:USTF0",1750084598014,0.0004,107690.0,107680.0,1.01615565]
["bitfinex-derivatives","BTCF0:USTF0",1750084598218,0.8375107,107690.0,107680.0,0.92770533]
["bitfinex-derivatives","BTCF0:USTF0",1750084598419,1.21464321,107690.0,107680.0,0.92770533]
["bitfinex-derivatives","BTCF0:USTF0",1750084598621,1.21504321,107690.0,107680.0,0.92770533]
["bitfinex-derivatives","BTCF0:USTF0",1750084599114,1.02937251,107690.0,107680.0,0.92770533]
["bitfinex-derivatives","BTCF0:USTF0",1750084599320,0.0004,107690.0,107680.0,1.11339313]
["bitfinex-derivatives","BTCF0:USTF0",1750084599719,0.8306,107690.0,107680.0,1.25303033]
["bitfinex-derivatives","BTCF0:USTF0",1750084599920,0.83028,107690.0,107680.0,1.06734253]
["bitfinex-derivatives","BTCF0:USTF0",1750084600318,0.83008,107690.0,107680.0,1.25303033]
["bitfinex-derivatives","BTCF0:USTF0",1750084600624,0.0004,107690.0,107680.0,1.25303033]
["bitfinex-derivatives","BTCF0:USTF0",1750084600815,0.20390283,107700.0,107680.0,1.25303033]
["bitfinex-derivatives","BTCF0:USTF0",1750084601018,0.19719765,107700.0,107690.0,0.09723758]
["bitfinex-derivatives","BTCF0:USTF0",1750084601219,0.64973937,107700.0,107690.0,0.65713758]
["bitfinex-derivatives","BTCF0:USTF0",1750084601725,0.00013937,107700.0,107690.0,1.45324046]
["bitfinex-derivatives","BTCF0:USTF0",1750084601912,0.64973937,107700.0,107690.0,1.07570795]
["bitfinex-derivatives","BTCF0:USTF0",1750084602221,0.65013937,107700.0,107690.0,1.07570795]
["bitfinex-derivatives","BTCF0:USTF0",1750084602414,0.64929937,107700.0,107690.0,1.07570795]
["bitfinex-derivatives","BTCF0:USTF0",1750084602615,0.64969937,107700.0,107690.0,1.07570795]
["bitfinex-derivatives","BTCF0:USTF0",1750084602811,0.00053937,107700.0,107690.0,1.07570795]
["bitfinex-derivatives","BTCF0:USTF0",1750084603011,1.02647188,107700.0,107690.0,0.52923735]
["bitfinex-derivatives","BTCF0:USTF0",1750084603319,1.21212518,107700.0,107690.0,0.52923735]
["bitfinex-derivatives","BTCF0:USTF0",1750084603509,1.21212518,107700.0,107690.0,0.65605428]
["bitfinex-derivatives","BTCF0:USTF0",1750084604022,1.39156518,107700.0,107690.0,0.65605428]
["bitfinex-derivatives","BTCF0:USTF0",1750084604221,1.20591188,107700.0,107690.0,0.65605428]
["bitfinex-derivatives","BTCF0:USTF0",1750084604422,1.39156528,107700.0,107690.0,0.65605428]
["bitfinex-derivatives","BTCF0:USTF0",1750084604623,1.39156528,107700.0,107690.0,0.52923735]
["bitfinex-derivatives","BTCF0:USTF0",1750084604824,1.20591188,107700.0,107690.0,0.52923735]
["bitfinex-derivatives","BTCF0:USTF0",1750084605426,1.39156528,107700.0,107690.0,0.71223735]
["bitfinex-derivatives","BTCF0:USTF0",1750084605918,1.20591188,107700.0,107690.0,0.71323735]
["bitfinex-derivatives","BTCF0:USTF0",1750084606115,1.39256538,107700.0,107690.0,0.71223735]
["bitfinex-derivatives","BTCF0:USTF0",1750084606311,1.20691188,107700.0,107690.0,0.83905428]
["bitfinex-derivatives","BTCF0:USTF0",1750084606713,1.56771188,107700.0,107690.0,0.83805428]
["bitfinex-derivatives","BTCF0:USTF0",1750084606923,1.55263066,107700.0,107690.0,0.69801795]
["bitfinex-derivatives","BTCF0:USTF0",1750084608325,1.55263066,107700.0,107690.0,0.89801795]
["bitfinex-derivatives","BTCF0:USTF0",1750084608820,0.3618,107700.0,107690.0,1.08368855]
["bitfinex-derivatives","BTCF0:USTF0",1750084609026,1.20417251,107700.0,107690.0,1.08368855]
["bitfinex-derivatives","BTCF0:USTF0",1750084610624,0.82664,107700.0,107690.0,1.08368855]
["bitfinex-derivatives","BTCF0:USTF0",1750084610823,1.20417251,107700.0,107690.0,1.08368855]
["bitfinex-derivatives","BTCF0:USTF0",1750084611324,0.82664,107700.0,107690.0,1.08368855]
["bitfinex-derivatives","BTCF0:USTF0",1750084611524,1.20417251,107700.0,107690.0,1.08368855]
["bitfinex-derivatives","BTCF0:USTF0",1750084612621,1.20417251,107700.0,107690.0,1.08368865]
["bitfinex-derivatives","BTCF0:USTF0",1750084613124,1.20417251,107700.0,107690.0,0.77120102]
["bitfinex-derivatives","BTCF0:USTF0",1750084613328,1.20417251,107700.0,107690.0,0.95687172]
["bitfinex-derivatives","BTCF0:USTF0",1750084613621,1.20417251,107700.0,107690.0,0.77120102]
["bitfinex-derivatives","BTCF0:USTF0",1750084613827,0.37853251,107700.0,107690.0,0.77120102]
["bitfinex-derivatives","BTCF0:USTF0",1750084614023,1.20081251,107700.0,107690.0,0.77120102]
["bitfinex-derivatives","BTCF0:USTF0",1750084614223,0.37853251,107700.0,107690.0,0.77120102]
["bitfinex-derivatives","BTCF0:USTF0",1750084614526,0.82308,107700.0,107690.0,0.95687162]
["bitfinex-derivatives","BTCF0:USTF0",1750084614727,1.20061251,107700.0,107690.0,0.95687162]
["bitfinex-derivatives","BTCF0:USTF0",1750084615029,1.20061251,107700.0,107690.0,1.31767162]
["bitfinex-derivatives","BTCF0:USTF0",1750084615219,0.001,107700.0,107690.0,1.31767162]
["bitfinex-derivatives","BTCF0:USTF0",1750084615418,0.82336,107700.0,107690.0,1.31767162]
["bitfinex-derivatives","BTCF0:USTF0",1750084615618,0.0014,107700.0,107690.0,1.31767162]
["bitfinex-derivatives","BTCF0:USTF0",1750084615827,0.37767188,107710.0,107700.0,0.1856532]
["bitfinex-derivatives","BTCF0:USTF0",1750084616024,1.19963188,107710.0,107700.0,0.99650771]
["bitfinex-derivatives","BTCF0:USTF0",1750084616527,1.19323188,107710.0,107700.0,1.08936253]
["bitfinex-derivatives","BTCF0:USTF0",1750084616722,0.37767188,107710.0,107700.0,1.08936253]
["bitfinex-derivatives","BTCF0:USTF0",1750084617125,1.19251188,107710.0,107700.0,1.08936253]
["bitfinex-derivatives","BTCF0:USTF0",1750084619122,1.19207188,107710.0,107700.0,0.7768924]
["bitfinex-derivatives","BTCF0:USTF0",1750084619717,0.37807188,107710.0,107700.0,0.9625455]
["bitfinex-derivatives","BTCF0:USTF0",1750084619921,1.19159188,107710.0,107700.0,0.9625455]
["bitfinex-derivatives","BTCF0:USTF0",1750084620222,0.37807188,107710.0,107700.0,0.7768924]
["bitfinex-derivatives","BTCF0:USTF0",1750084620432,0.81373937,107710.0,107700.0,0.9625455]
["bitfinex-derivatives","BTCF0:USTF0",1750084620631,1.19127188,107710.0,107700.0,0.9625455]
["bitfinex-derivatives","BTCF0:USTF0",1750084620832,1.19127188,107710.0,107700.0,0.7768924]
["bitfinex-derivatives","BTCF0:USTF0",1750084621027,1.19127188,107710.0,107700.0,0.9625455]
["bitfinex-derivatives","BTCF0:USTF0",1750084621329,1.19127188,107710.0,107700.0,0.67965482]
["bitfinex-derivatives","BTCF0:USTF0",1750084621524,1.19127188,107710.0,107700.0,0.28995482]
["bitfinex-derivatives","BTCF0:USTF0",1750084621525,1.56617188,107710.0,107700.0,0.28995482]
["bitfinex-derivatives","BTCF0:USTF0",1750084621725,2.29620768,107710.0,107700.0,0.09285482]
["bitfinex-derivatives","BTCF0:USTF0",1750084622324,2.29620768,107710.0,107700.0,0.21967175]
["bitfinex-derivatives","BTCF0:USTF0",1750084622529,2.29620768,107710.0,107700.0,0.09285482]
["bitfinex-derivatives","BTCF0:USTF0",1750084622725,2.30020768,107710.0,107700.0,0.09285482]
["bitfinex-derivatives","BTCF0:USTF0",1750084623326,2.30020768,107710.0,107700.0,0.29285482]
["bitfinex-derivatives","BTCF0:USTF0",1750084624433,2.30020768,107710.0,107700.0,0.60532475]
["bitfinex-derivatives","BTCF0:USTF0",1750084624734,2.30020768,107710.0,107700.0,0.41967175]
["bitfinex-derivatives","BTCF0:USTF0",1750084624935,2.73590368,107710.0,107700.0,0.41967175]
["bitfinex-derivatives","BTCF0:USTF0",1750084625231,2.48590368,107710.0,107700.0,0.29285482]
["bitfinex-derivatives","BTCF0:USTF0",1750084625433,1.67270368,107710.0,107700.0,0.29285482]
["bitfinex-derivatives","BTCF0:USTF0",1750084625630,1.56123937,107710.0,107700.0,0.47850822]
["bitfinex-derivatives","BTCF0:USTF0",1750084625934,0.75657188,107710.0,107700.0,0.5757458]
["bitfinex-derivatives","BTCF0:USTF0",1750084626130,1.38583188,107710.0,107700.0,1.44336273]
["bitfinex-derivatives","BTCF0:USTF0",1750084626335,0.81056,107710.0,107700.0,1.48977503]
["bitfinex-derivatives","BTCF0:USTF0",1750084626534,0.81096,107710.0,107700.0,1.4093704]
["bitfinex-derivatives","BTCF0:USTF0",1750084626732,0.81096,107710.0,107700.0,1.3629581]
["bitfinex-derivatives","BTCF0:USTF0",1750084626933,0.0004,107710.0,107700.0,1.3629581]
["bitfinex-derivatives","BTCF0:USTF0",1750084627233,0.8106,107710.0,107700.0,1.1308924]
["bitfinex-derivatives","BTCF0:USTF0",1750084627634,1.18813251,107710.0,107700.0,1.1308924]
["bitfinex-derivatives","BTCF0:USTF0",1750084628137,0.37793251,107710.0,107700.0,1.1308924]
["bitfinex-derivatives","BTCF0:USTF0",1750084628338,0.0004,107710.0,107700.0,1.45617822]
["bitfinex-derivatives","BTCF0:USTF0",1750084628532,0.17372,107720.0,107710.0,0.185636]
["bitfinex-derivatives","BTCF0:USTF0",1750084628732,0.80996,107720.0,107710.0,1.22127358]
["bitfinex-derivatives","BTCF0:USTF0",1750084628934,0.17292,107720.0,107710.0,1.3609061]
["bitfinex-derivatives","BTCF0:USTF0",1750084629132,0.6549848,107740.0,107710.0,1.63487357]
["bitfinex-derivatives","BTCF0:USTF0",1750084629433,1.37209411,107730.0,107720.0,0.96036199]
["bitfinex-derivatives","BTCF0:USTF0",1750084629837,0.56313411,107730.0,107720.0,0.96036199]
["bitfinex-derivatives","BTCF0:USTF0",1750084630027,0.56313411,107730.0,107720.0,0.69239957]
["bitfinex-derivatives","BTCF0:USTF0",1750084630028,2.11747411,107730.0,107720.0,0.69239957]
["bitfinex-derivatives","BTCF0:USTF0",1750084630229,2.11755411,107730.0,107720.0,0.72498086]
["bitfinex-derivatives","BTCF0:USTF0",1750084630429,1.7399816,107730.0,107720.0,0.72498086]
["bitfinex-derivatives","BTCF0:USTF0",1750084630634,2.11951411,107730.0,107720.0,0.80102526]
["bitfinex-derivatives","BTCF0:USTF0",1750084631139,1.93359251,107730.0,107720.0,0.72498086]
["bitfinex-derivatives","BTCF0:USTF0",1750084631437,1.55606,107730.0,107720.0,0.72498086]
["bitfinex-derivatives","BTCF0:USTF0",1750084631638,2.11919351,107730.0,107720.0,0.72498086]
["bitfinex-derivatives","BTCF0:USTF0",1750084632039,2.12119351,107730.0,107720.0,0.34948086]
["bitfinex-derivatives","BTCF0:USTF0",1750084632336,1.31283351,107730.0,107720.0,0.25224328]
["bitfinex-derivatives","BTCF0:USTF0",1750084632536,2.49824602,107730.0,107720.0,0.25224328]
["bitfinex-derivatives","BTCF0:USTF0",1750084632934,2.12071351,107730.0,107720.0,0.12541887]
["bitfinex-derivatives","BTCF0:USTF0",1750084633134,2.12071351,107730.0,107720.0,0.25224328]
["bitfinex-derivatives","BTCF0:USTF0",1750084633639,2.12071351,107730.0,107720.0,0.12541887]
["bitfinex-derivatives","BTCF0:USTF0",1750084634138,2.49824602,107730.0,107720.0,0.09283758]
["bitfinex-derivatives","BTCF0:USTF0",1750084634442,2.49824602,107730.0,107710.0,0.12682441]
["bitfinex-derivatives","BTCF0:USTF0",1750084634443,0.1856184,107720.0,107710.0,0.12682441]
["bitfinex-derivatives","BTCF0:USTF0",1750084634639,0.1856356,107710.0,107700.0,0.32696378]
["bitfinex-derivatives","BTCF0:USTF0",1750084634844,1.73104811,107710.0,107700.0,0.40214716]
["bitfinex-derivatives","BTCF0:USTF0",1750084635142,2.72852411,107710.0,107700.0,0.49497612]
["bitfinex-derivatives","BTCF0:USTF0",1750084635539,2.54282811,107710.0,107700.0,0.36815171]
["bitfinex-derivatives","BTCF0:USTF0",1750084636338,2.54282811,107710.0,107700.0,0.36915171]
["bitfinex-derivatives","BTCF0:USTF0",1750084637238,2.72852411,107710.0,107700.0,0.36915171]
["bitfinex-derivatives","BTCF0:USTF0",1750084638347,0.2320993,107690.0,107670.0,0.5929194]
["bitfinex-derivatives","BTCF0:USTF0",1750084638547,0.5928993,107690.0,107680.0,0.0968658]
["bitfinex-derivatives","BTCF0:USTF0",1750084638747,1.77575181,107690.0,107680.0,0.0968658]
["bitfinex-derivatives","BTCF0:USTF0",1750084638935,2.15145181,107690.0,107680.0,0.189712]
["bitfinex-derivatives","BTCF0:USTF0",1750084639435,2.14031358,107690.0,107680.0,0.189712]
["bitfinex-derivatives","BTCF0:USTF0",1750084639637,2.14031358,107690.0,107680.0,0.31653641]
["bitfinex-derivatives","BTCF0:USTF0",1750084639836,2.14031358,107690.0,107680.0,0.21967061]
["bitfinex-derivatives","BTCF0:USTF0",1750084640241,2.87864609,107690.0,107680.0,0.2928462]
["bitfinex-derivatives","BTCF0:USTF0",1750084640636,2.87864609,107690.0,107680.0,0.2958462]
["bitfinex-derivatives","BTCF0:USTF0",1750084641247,2.87140609,107690.0,107680.0,0.2958462]
["bitfinex-derivatives","BTCF0:USTF0",1750084641747,2.87140609,107690.0,107680.0,0.2978462]
["bitfinex-derivatives","BTCF0:USTF0",1750084642551,0.1856873,107680.0,107670.0,0.10731141]
["bitfinex-derivatives","BTCF0:USTF0",1750084642842,1.85665232,107680.0,107670.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750084643042,1.85665232,107680.0,107670.0,0.09300281]
["bitfinex-derivatives","BTCF0:USTF0",1750084644140,1.85665232,107680.0,107670.0,0.09500281]
["bitfinex-derivatives","BTCF0:USTF0",1750084644342,0.1807218,107660.0,107650.0,0.69519935]
["bitfinex-derivatives","BTCF0:USTF0",1750084644548,1.72205431,107660.0,107650.0,0.79206515]
["bitfinex-derivatives","BTCF0:USTF0",1750084644736,1.72205431,107660.0,107650.0,0.66524074]
["bitfinex-derivatives","BTCF0:USTF0",1750084644936,1.72205431,107660.0,107650.0,0.7581128]
["bitfinex-derivatives","BTCF0:USTF0",1750084645447,0.5415218,107660.0,107650.0,0.88493721]
["bitfinex-derivatives","BTCF0:USTF0",1750084645648,1.72189431,107660.0,107650.0,0.88993721]
["bitfinex-derivatives","BTCF0:USTF0",1750084646149,1.72189431,107660.0,107650.0,1.16413353]
["bitfinex-derivatives","BTCF0:USTF0",1750084646544,0.80308,107660.0,107650.0,1.55853251]
["bitfinex-derivatives","BTCF0:USTF0",1750084646744,0.80348,107660.0,107650.0,1.55853251]
["bitfinex-derivatives","BTCF0:USTF0",1750084646943,0.80348,107660.0,107650.0,1.56353251]
["bitfinex-derivatives","BTCF0:USTF0",1750084647551,0.0004,107660.0,107650.0,1.74927151]
["bitfinex-derivatives","BTCF0:USTF0",1750084647843,0.00013937,107670.0,107650.0,2.23207842]
["bitfinex-derivatives","BTCF0:USTF0",1750084648048,0.00013937,107670.0,107660.0,0.95668005]
["bitfinex-derivatives","BTCF0:USTF0",1750084648346,0.00013937,107670.0,107660.0,1.0965622]
["bitfinex-derivatives","BTCF0:USTF0",1750084648746,0.80249937,107670.0,107660.0,1.18945152]
["bitfinex-derivatives","BTCF0:USTF0",1750084649351,0.16681937,107670.0,107660.0,1.18945152]
["bitfinex-derivatives","BTCF0:USTF0",1750084649651,0.80193937,107670.0,107660.0,1.18945152]
["bitfinex-derivatives","BTCF0:USTF0",1750084650144,1.17947188,107670.0,107660.0,0.82865152]
["bitfinex-derivatives","BTCF0:USTF0",1750084650352,1.17947188,107670.0,107660.0,1.37517342]
["bitfinex-derivatives","BTCF0:USTF0",1750084650550,1.17947188,107670.0,107660.0,1.18945152]
["bitfinex-derivatives","BTCF0:USTF0",1750084650746,0.80193937,107670.0,107660.0,1.37517332]
["bitfinex-derivatives","BTCF0:USTF0",1750084650941,0.80193937,107670.0,107660.0,1.37817332]
["bitfinex-derivatives","BTCF0:USTF0",1750084651138,0.80193937,107670.0,107660.0,1.38117332]
["bitfinex-derivatives","BTCF0:USTF0",1750084652651,0.80233937,107670.0,107660.0,1.38117332]
["bitfinex-derivatives","BTCF0:USTF0",1750084652851,0.80233937,107670.0,107660.0,1.25455907]
["bitfinex-derivatives","BTCF0:USTF0",1750084653046,0.80233937,107670.0,107660.0,1.06883727]
["bitfinex-derivatives","BTCF0:USTF0",1750084653252,0.80233937,107670.0,107660.0,1.25455907]
["bitfinex-derivatives","BTCF0:USTF0",1750084654153,1.36557648,107670.0,107660.0,0.70803727]
["bitfinex-derivatives","BTCF0:USTF0",1750084654346,1.17987188,107670.0,107660.0,0.70803727]
["bitfinex-derivatives","BTCF0:USTF0",1750084655053,0.80233937,107670.0,107660.0,0.89375917]
["bitfinex-derivatives","BTCF0:USTF0",1750084655352,1.17987188,107670.0,107660.0,0.70803727]
["bitfinex-derivatives","BTCF0:USTF0",1750084656549,1.36557668,107670.0,107660.0,0.70803727]
["bitfinex-derivatives","BTCF0:USTF0",1750084656758,1.36637188,107670.0,107660.0,0.70803727]
["bitfinex-derivatives","BTCF0:USTF0",1750084657252,1.55207668,107670.0,107660.0,0.70803727]
["bitfinex-derivatives","BTCF0:USTF0",1750084657451,1.36557668,107670.0,107660.0,0.70803727]
["bitfinex-derivatives","BTCF0:USTF0",1750084657644,1.72637668,107670.0,107660.0,0.56815512]
["bitfinex-derivatives","BTCF0:USTF0",1750084657841,2.10207668,107670.0,107660.0,0.09888932]
["bitfinex-derivatives","BTCF0:USTF0",1750084658850,2.09795668,107670.0,107660.0,0.09888932]
["bitfinex-derivatives","BTCF0:USTF0",1750084659548,1.46695668,107670.0,107660.0,0.09888932]
["bitfinex-derivatives","BTCF0:USTF0",1750084659755,2.09847668,107670.0,107660.0,0.09888932]
["bitfinex-derivatives","BTCF0:USTF0",1750084660951,2.09847668,107670.0,107660.0,0.14536932]
["bitfinex-derivatives","BTCF0:USTF0",1750084663048,2.53423668,107670.0,107660.0,0.14536932]
["bitfinex-derivatives","BTCF0:USTF0",1750084663248,1.48603668,107670.0,107660.0,0.14536932]
["bitfinex-derivatives","BTCF0:USTF0",1750084663552,2.28227668,107670.0,107660.0,0.09888932]
["bitfinex-derivatives","BTCF0:USTF0",1750084664153,1.48603668,107670.0,107660.0,0.09888932]
["bitfinex-derivatives","BTCF0:USTF0",1750084664356,2.28215668,107670.0,107660.0,0.09888932]
["bitfinex-derivatives","BTCF0:USTF0",1750084667559,1.71890417,107670.0,107660.0,0.09888932]
["bitfinex-derivatives","BTCF0:USTF0",1750084667857,2.09643668,107670.0,107660.0,0.09888932]
["bitfinex-derivatives","BTCF0:USTF0",1750084668164,2.28219668,107670.0,107660.0,0.09888932]
["bitfinex-derivatives","BTCF0:USTF0",1750084668462,2.28219668,107670.0,107660.0,0.29888932]
["bitfinex-derivatives","BTCF0:USTF0",1750084668854,2.28223668,107670.0,107660.0,0.29888932]
["bitfinex-derivatives","BTCF0:USTF0",1750084669560,1.48603668,107670.0,107660.0,0.29888932]
["bitfinex-derivatives","BTCF0:USTF0",1750084669861,2.51759668,107670.0,107660.0,0.29888932]
["bitfinex-derivatives","BTCF0:USTF0",1750084670056,1.30027668,107670.0,107660.0,0.59455512]
["bitfinex-derivatives","BTCF0:USTF0",1750084670262,2.14149668,107670.0,107660.0,0.39575512]
["bitfinex-derivatives","BTCF0:USTF0",1750084670463,0.77368417,107670.0,107660.0,0.97585512]
["bitfinex-derivatives","BTCF0:USTF0",1750084670755,1.40316417,107670.0,107660.0,0.97585512]
["bitfinex-derivatives","BTCF0:USTF0",1750084670959,0.97090351,107670.0,107660.0,0.97585512]
["bitfinex-derivatives","BTCF0:USTF0",1750084671654,0.97130351,107670.0,107660.0,0.97585512]
["bitfinex-derivatives","BTCF0:USTF0",1750084671854,0.97090351,107670.0,107660.0,0.97585512]
["bitfinex-derivatives","BTCF0:USTF0",1750084672164,0.97130351,107670.0,107660.0,0.97585512]
["bitfinex-derivatives","BTCF0:USTF0",1750084672461,1.34883602,107670.0,107660.0,0.97585512]
["bitfinex-derivatives","BTCF0:USTF0",1750084672863,0.55263602,107670.0,107660.0,0.97585512]
["bitfinex-derivatives","BTCF0:USTF0",1750084673060,1.34775602,107670.0,107660.0,0.97585512]
["bitfinex-derivatives","BTCF0:USTF0",1750084673360,0.17510351,107670.0,107660.0,0.97585512]
["bitfinex-derivatives","BTCF0:USTF0",1750084673555,0.09378787,107680.0,107660.0,1.46326937]
["bitfinex-derivatives","BTCF0:USTF0",1750084673762,0.32510057,107680.0,107670.0,0.8407658]
["bitfinex-derivatives","BTCF0:USTF0",1750084674060,1.12058057,107680.0,107670.0,0.96738005]
["bitfinex-derivatives","BTCF0:USTF0",1750084674260,0.16617937,107680.0,107670.0,0.96738005]
["bitfinex-derivatives","BTCF0:USTF0",1750084674453,0.79557937,107680.0,107670.0,1.06025211]
["bitfinex-derivatives","BTCF0:USTF0",1750084674860,0.98086667,107680.0,107670.0,0.69945211]
["bitfinex-derivatives","BTCF0:USTF0",1750084675059,0.98126667,107680.0,107670.0,0.69945211]
["bitfinex-derivatives","BTCF0:USTF0",1750084675450,1.35879918,107680.0,107670.0,0.70045211]
["bitfinex-derivatives","BTCF0:USTF0",1750084676558,1.35879918,107680.0,107670.0,0.70245211]
["bitfinex-derivatives","BTCF0:USTF0",1750084676960,0.98126667,107680.0,107670.0,0.57583786]
["bitfinex-derivatives","BTCF0:USTF0",1750084677152,1.35879918,107680.0,107670.0,0.57583786]
["bitfinex-derivatives","BTCF0:USTF0",1750084677661,1.17307188,107680.0,107670.0,0.57583786]
["bitfinex-derivatives","BTCF0:USTF0",1750084678166,1.35875918,107680.0,107670.0,0.57583786]
["bitfinex-derivatives","BTCF0:USTF0",1750084678666,1.17307188,107680.0,107670.0,0.57583786]
["bitfinex-derivatives","BTCF0:USTF0",1750084679360,0.79549937,107680.0,107670.0,1.26143208]
["bitfinex-derivatives","BTCF0:USTF0",1750084680267,0.79549937,107680.0,107670.0,1.38804633]
["bitfinex-derivatives","BTCF0:USTF0",1750084680763,0.00053937,107680.0,107670.0,1.26143208]
["bitfinex-derivatives","BTCF0:USTF0",1750084680966,0.79461017,107680.0,107670.0,1.63896459]
["bitfinex-derivatives","BTCF0:USTF0",1750084681265,0.79461017,107680.0,107670.0,1.26143208]
["bitfinex-derivatives","BTCF0:USTF0",1750084681463,0.79461017,107680.0,107670.0,1.38825127]
["bitfinex-derivatives","BTCF0:USTF0",1750084681768,0.79501017,107680.0,107670.0,1.38825127]
["bitfinex-derivatives","BTCF0:USTF0",1750084682269,0.7952,107680.0,107670.0,1.38825127]
["bitfinex-derivatives","BTCF0:USTF0",1750084683062,0.166,107680.0,107670.0,1.38825127]
["bitfinex-derivatives","BTCF0:USTF0",1750084683368,0.79516,107680.0,107670.0,1.58825127]
["bitfinex-derivatives","BTCF0:USTF0",1750084684067,0.0004,107680.0,107670.0,1.58825127]
["bitfinex-derivatives","BTCF0:USTF0",1750084684370,0.79516,107680.0,107670.0,1.58825127]
["bitfinex-derivatives","BTCF0:USTF0",1750084686268,0.78007667,107680.0,107670.0,1.58825127]
["bitfinex-derivatives","BTCF0:USTF0",1750084687373,0.78007667,107680.0,107670.0,1.46143208]
["bitfinex-derivatives","BTCF0:USTF0",1750084689471,0.79456,107680.0,107670.0,1.60068958]
["bitfinex-derivatives","BTCF0:USTF0",1750084689672,0.79456,107680.0,107670.0,1.55426388]
["bitfinex-derivatives","BTCF0:USTF0",1750084690170,1.17209251,107680.0,107670.0,1.55426388]
["bitfinex-derivatives","BTCF0:USTF0",1750084690570,0.79456,107680.0,107670.0,1.55426388]
["bitfinex-derivatives","BTCF0:USTF0",1750084690968,1.09519718,107680.0,107670.0,1.55426388]
["bitfinex-derivatives","BTCF0:USTF0",1750084692072,1.08405873,107680.0,107670.0,1.55426388]
["bitfinex-derivatives","BTCF0:USTF0",1750084692570,0.42112,107690.0,107680.0,0.1856875]
["bitfinex-derivatives","BTCF0:USTF0",1750084692770,0.84469605,107690.0,107680.0,1.2164533]
["bitfinex-derivatives","BTCF0:USTF0",1750084693076,0.21585605,107690.0,107680.0,1.6561414]
["bitfinex-derivatives","BTCF0:USTF0",1750084693275,0.84465605,107690.0,107680.0,1.74901346]
["bitfinex-derivatives","BTCF0:USTF0",1750084693668,0.7944,107700.0,107690.0,0.1856703]
["bitfinex-derivatives","BTCF0:USTF0",1750084693875,0.0008,107710.0,107700.0,0.185653]
["bitfinex-derivatives","BTCF0:USTF0",1750084694075,1.09583718,107710.0,107700.0,1.38567735]
["bitfinex-derivatives","BTCF0:USTF0",1750084694279,1.09503718,107710.0,107700.0,1.47854079]
["bitfinex-derivatives","BTCF0:USTF0",1750084694577,0.7948,107710.0,107700.0,1.47854079]
["bitfinex-derivatives","BTCF0:USTF0",1750084694769,0.7944,107710.0,107700.0,1.35181444]
["bitfinex-derivatives","BTCF0:USTF0",1750084694967,0.75509845,107720.0,107710.0,0.1856358]
["bitfinex-derivatives","BTCF0:USTF0",1750084695162,1.54941845,107720.0,107710.0,0.4897658]
["bitfinex-derivatives","BTCF0:USTF0",1750084695568,1.54941845,107720.0,107710.0,0.58260338]
["bitfinex-derivatives","BTCF0:USTF0",1750084695569,1.73503705,107720.0,107710.0,0.58260338]
["bitfinex-derivatives","BTCF0:USTF0",1750084695771,1.11529845,107720.0,107710.0,0.58260338]
["bitfinex-derivatives","BTCF0:USTF0",1750084695973,1.92771845,107720.0,107710.0,0.76823918]
["bitfinex-derivatives","BTCF0:USTF0",1750084696270,1.93467845,107720.0,107710.0,0.58260338]
["bitfinex-derivatives","BTCF0:USTF0",1750084696777,2.12029695,107720.0,107710.0,0.18970338]
["bitfinex-derivatives","BTCF0:USTF0",1750084697176,2.12029695,107720.0,107710.0,0.26441213]
["bitfinex-derivatives","BTCF0:USTF0",1750084697673,1.74472002,107720.0,107710.0,0.26441213]
["bitfinex-derivatives","BTCF0:USTF0",1750084697873,1.93867845,107720.0,107710.0,0.26441213]
["bitfinex-derivatives","BTCF0:USTF0",1750084698078,0.94919845,107720.0,107710.0,0.26441213]
["bitfinex-derivatives","BTCF0:USTF0",1750084698270,0.78359845,107720.0,107710.0,0.26441213]
["bitfinex-derivatives","BTCF0:USTF0",1750084698475,0.58899845,107720.0,107710.0,0.91398193]
["bitfinex-derivatives","BTCF0:USTF0",1750084698780,1.38235845,107720.0,107710.0,1.39374773]
["bitfinex-derivatives","BTCF0:USTF0",1750084698982,0.40449845,107720.0,107710.0,1.20811213]
["bitfinex-derivatives","BTCF0:USTF0",1750084699168,1.58195845,107720.0,107710.0,0.65301213]
["bitfinex-derivatives","BTCF0:USTF0",1750084699369,2.50435378,107720.0,107710.0,0.36754633]
["bitfinex-derivatives","BTCF0:USTF0",1750084699776,2.82870883,107720.0,107690.0,0.12672635]
["bitfinex-derivatives","BTCF0:USTF0",1750084699986,0.2320927,107690.0,107680.0,0.02788696]
["bitfinex-derivatives","BTCF0:USTF0",1750084700177,1.40174963,107690.0,107680.0,0.0968658]
["bitfinex-derivatives","BTCF0:USTF0",1750084700378,1.5614501,107690.0,107680.0,0.0968658]
["bitfinex-derivatives","BTCF0:USTF0",1750084700685,2.29782703,107690.0,107680.0,0.18972924]
["bitfinex-derivatives","BTCF0:USTF0",1750084701182,2.11215693,107690.0,107680.0,0.18972924]
["bitfinex-derivatives","BTCF0:USTF0",1750084701567,2.11215693,107690.0,107680.0,0.38972924]
["bitfinex-derivatives","BTCF0:USTF0",1750084701772,2.29782723,107690.0,107680.0,0.29286344]
["bitfinex-derivatives","BTCF0:USTF0",1750084701979,2.29882723,107690.0,107680.0,0.29286344]
["bitfinex-derivatives","BTCF0:USTF0",1750084702180,2.29882723,107690.0,107680.0,0.32151114]
["bitfinex-derivatives","BTCF0:USTF0",1750084702681,2.71978723,107690.0,107680.0,0.29286344]
["bitfinex-derivatives","BTCF0:USTF0",1750084703876,2.71978723,107690.0,107680.0,0.36784641]
["bitfinex-derivatives","BTCF0:USTF0",1750084704976,1.74003693,107690.0,107680.0,0.58157641]
["bitfinex-derivatives","BTCF0:USTF0",1750084705280,2.53391693,107690.0,107680.0,0.58157641]
["bitfinex-derivatives","BTCF0:USTF0",1750084705584,1.74043693,107690.0,107680.0,0.67844221]
["bitfinex-derivatives","BTCF0:USTF0",1750084705792,2.17263693,107690.0,107680.0,1.03924221]
["bitfinex-derivatives","BTCF0:USTF0",1750084705977,2.17263693,107690.0,107680.0,1.60314221]
["bitfinex-derivatives","BTCF0:USTF0",1750084705978,1.21572,107690.0,107680.0,1.60314221]
["bitfinex-derivatives","BTCF0:USTF0",1750084706378,1.2041822,107690.0,107680.0,1.60314221]
["bitfinex-derivatives","BTCF0:USTF0",1750084706574,1.2045822,107690.0,107680.0,1.60314221]
["bitfinex-derivatives","BTCF0:USTF0",1750084707880,1.2045822,107690.0,107680.0,1.73005986]
["bitfinex-derivatives","BTCF0:USTF0",1750084708285,0.5763422,107690.0,107680.0,1.73005986]
["bitfinex-derivatives","BTCF0:USTF0",1750084708476,1.2045822,107690.0,107680.0,1.54437236]
["bitfinex-derivatives","BTCF0:USTF0",1750084708682,1.2045822,107690.0,107680.0,1.73005996]
["bitfinex-derivatives","BTCF0:USTF0",1750084708988,1.18949981,107690.0,107680.0,1.54437236]
["bitfinex-derivatives","BTCF0:USTF0",1750084709589,1.18949981,107690.0,107680.0,1.54438927]
["bitfinex-derivatives","BTCF0:USTF0",1750084709790,1.75074704,107690.0,107680.0,1.35148927]
["bitfinex-derivatives","BTCF0:USTF0",1750084710087,1.75074704,107690.0,107680.0,1.22455471]
["bitfinex-derivatives","BTCF0:USTF0",1750084710088,1.94677011,107690.0,107680.0,1.22455471]
["bitfinex-derivatives","BTCF0:USTF0",1750084710285,2.32234704,107690.0,107680.0,1.04305471]
["bitfinex-derivatives","BTCF0:USTF0",1750084710987,1.94677011,107690.0,107680.0,1.04305471]
["bitfinex-derivatives","BTCF0:USTF0",1750084711182,2.13667674,107690.0,107680.0,1.04305471]
["bitfinex-derivatives","BTCF0:USTF0",1750084711884,2.13643674,107690.0,107680.0,1.04305471]
["bitfinex-derivatives","BTCF0:USTF0",1750084712078,1.02413981,107690.0,107680.0,1.22874221]
["bitfinex-derivatives","BTCF0:USTF0",1750084712279,1.39931674,107690.0,107680.0,1.42355471]
["bitfinex-derivatives","BTCF0:USTF0",1750084712586,1.77961674,107690.0,107680.0,1.42355471]
["bitfinex-derivatives","BTCF0:USTF0",1750084712984,1.77961674,107690.0,107680.0,1.60924221]
["bitfinex-derivatives","BTCF0:USTF0",1750084713186,1.40403981,107690.0,107680.0,1.60924221]
["bitfinex-derivatives","BTCF0:USTF0",1750084713387,0.39613981,107690.0,107680.0,1.60924221]
["bitfinex-derivatives","BTCF0:USTF0",1750084713587,1.18917981,107690.0,107680.0,1.74874984]
["bitfinex-derivatives","BTCF0:USTF0",1750084713788,0.79304,107690.0,107680.0,1.74874984]
["bitfinex-derivatives","BTCF0:USTF0",1750084713995,0.79344,107690.0,107680.0,1.74874984]
["bitfinex-derivatives","BTCF0:USTF0",1750084714394,0.0004,107690.0,107680.0,1.74874984]
["bitfinex-derivatives","BTCF0:USTF0",1750084714592,0.62828,107690.0,107680.0,2.12432677]
["bitfinex-derivatives","BTCF0:USTF0",1750084714792,0.62788,107690.0,107680.0,1.74874984]
["bitfinex-derivatives","BTCF0:USTF0",1750084715096,0.62828,107690.0,107680.0,1.74874984]
["bitfinex-derivatives","BTCF0:USTF0",1750084715485,0.16525937,107700.0,107690.0,0.1856703]
["bitfinex-derivatives","BTCF0:USTF0",1750084715688,0.79276759,107700.0,107690.0,0.8232361]
["bitfinex-derivatives","BTCF0:USTF0",1750084715890,0.79276759,107700.0,107690.0,1.13728113]
["bitfinex-derivatives","BTCF0:USTF0",1750084716189,0.79276759,107700.0,107690.0,1.23014457]
["bitfinex-derivatives","BTCF0:USTF0",1750084716190,0.79316759,107700.0,107690.0,1.23014457]
["bitfinex-derivatives","BTCF0:USTF0",1750084716583,0.782032,107700.0,107690.0,1.37011249]
["bitfinex-derivatives","BTCF0:USTF0",1750084716788,0.0004,107700.0,107690.0,1.55124238]
["bitfinex-derivatives","BTCF0:USTF0",1750084716986,0.62816,107700.0,107690.0,1.55121653]
["bitfinex-derivatives","BTCF0:USTF0",1750084717184,0.62916,107700.0,107690.0,1.55121653]
["bitfinex-derivatives","BTCF0:USTF0",1750084717584,0.62916,107700.0,107690.0,1.37008664]
["bitfinex-derivatives","BTCF0:USTF0",1750084717793,1.00473693,107700.0,107690.0,1.37008664]
["bitfinex-derivatives","BTCF0:USTF0",1750084718098,1.16977693,107700.0,107690.0,1.37008664]
["bitfinex-derivatives","BTCF0:USTF0",1750084718293,0.7962,107700.0,107690.0,1.37008664]
["bitfinex-derivatives","BTCF0:USTF0",1750084719398,0.0034,107700.0,107690.0,1.24326746]
["bitfinex-derivatives","BTCF0:USTF0",1750084719596,0.79616,107700.0,107690.0,1.24326746]
["bitfinex-derivatives","BTCF0:USTF0",1750084720593,0.16852,107700.0,107690.0,1.24326746]
["bitfinex-derivatives","BTCF0:USTF0",1750084720895,0.79604,107700.0,107690.0,1.24326746]
["bitfinex-derivatives","BTCF0:USTF0",1750084721197,0.16592,107710.0,107700.0,0.185653]
["bitfinex-derivatives","BTCF0:USTF0",1750084721501,0.793,107710.0,107700.0,1.2261188]
["bitfinex-derivatives","BTCF0:USTF0",1750084721893,0.793,107710.0,107700.0,1.31897362]
["bitfinex-derivatives","BTCF0:USTF0",1750084722397,0.79292,107710.0,107700.0,1.31897362]
["bitfinex-derivatives","BTCF0:USTF0",1750084722597,0.79692,107710.0,107700.0,1.31897362]
["bitfinex-derivatives","BTCF0:USTF0",1750084722795,0.79892,107710.0,107700.0,1.31897362]
["bitfinex-derivatives","BTCF0:USTF0",1750084723593,0.0064,107710.0,107700.0,1.31897362]
["bitfinex-derivatives","BTCF0:USTF0",1750084723795,0.79888,107710.0,107700.0,1.31897362]
["bitfinex-derivatives","BTCF0:USTF0",1750084724000,0.79888,107710.0,107700.0,1.13077362]
["bitfinex-derivatives","BTCF0:USTF0",1750084724188,0.6338,107710.0,107700.0,1.13077362]
["bitfinex-derivatives","BTCF0:USTF0",1750084724394,0.79888,107710.0,107700.0,1.4426928]
["bitfinex-derivatives","BTCF0:USTF0",1750084724893,0.79888,107710.0,107700.0,1.31587362]
["bitfinex-derivatives","BTCF0:USTF0",1750084725496,1.17445693,107710.0,107700.0,1.31587362]
["bitfinex-derivatives","BTCF0:USTF0",1750084725906,1.17445693,107710.0,107700.0,0.73617362]
["bitfinex-derivatives","BTCF0:USTF0",1750084726200,1.56155693,107710.0,107700.0,0.8629928]
["bitfinex-derivatives","BTCF0:USTF0",1750084726402,1.17445693,107710.0,107700.0,1.2387928]
["bitfinex-derivatives","BTCF0:USTF0",1750084726790,0.79888,107710.0,107700.0,1.2387928]
["bitfinex-derivatives","BTCF0:USTF0",1750084726996,0.0064,107710.0,107700.0,1.2387928]
["bitfinex-derivatives","BTCF0:USTF0",1750084727195,0.62708,107720.0,107710.0,0.3248415]
["bitfinex-derivatives","BTCF0:USTF0",1750084727396,0.62708,107720.0,107710.0,1.33250618]
["bitfinex-derivatives","BTCF0:USTF0",1750084727597,0.62708,107720.0,107710.0,1.14688498]
["bitfinex-derivatives","BTCF0:USTF0",1750084727802,0.62708,107720.0,107710.0,1.42536698]
["bitfinex-derivatives","BTCF0:USTF0",1750084728307,0.79188,107720.0,107710.0,1.62536698]
["bitfinex-derivatives","BTCF0:USTF0",1750084728502,0.37597693,107720.0,107710.0,1.43973118]
["bitfinex-derivatives","BTCF0:USTF0",1750084728697,1.16737693,107720.0,107710.0,1.25803118]
["bitfinex-derivatives","BTCF0:USTF0",1750084729005,1.73467693,107720.0,107710.0,1.25803118]
["bitfinex-derivatives","BTCF0:USTF0",1750084729203,1.73467693,107720.0,107710.0,0.87733118]
["bitfinex-derivatives","BTCF0:USTF0",1750084729403,1.92329543,107720.0,107710.0,0.87733118]
["bitfinex-derivatives","BTCF0:USTF0",1750084729600,2.28409543,107720.0,107710.0,0.41966538]
["bitfinex-derivatives","BTCF0:USTF0",1750084729904,1.50747236,107720.0,107710.0,0.41966538]
["bitfinex-derivatives","BTCF0:USTF0",1750084730106,2.29879236,107720.0,107710.0,0.41966538]
["bitfinex-derivatives","BTCF0:USTF0",1750084730308,2.29879236,107720.0,107710.0,0.2928462]
["bitfinex-derivatives","BTCF0:USTF0",1750084730601,2.65959236,107720.0,107710.0,0.2928462]
["bitfinex-derivatives","BTCF0:USTF0",1750084731402,1.92321543,107720.0,107710.0,0.2928462]
["bitfinex-derivatives","BTCF0:USTF0",1750084731606,1.5476385,107720.0,107710.0,0.2928462]
["bitfinex-derivatives","BTCF0:USTF0",1750084731806,1.92321543,107720.0,107710.0,0.2928462]
["bitfinex-derivatives","BTCF0:USTF0",1750084732206,2.28401543,107720.0,107710.0,0.2928462]
["bitfinex-derivatives","BTCF0:USTF0",1750084732402,1.92321543,107720.0,107710.0,0.2928462]
["bitfinex-derivatives","BTCF0:USTF0",1750084732708,2.28401543,107720.0,107710.0,0.2928462]
["bitfinex-derivatives","BTCF0:USTF0",1750084733711,2.65959236,107720.0,107710.0,0.2928462]
["bitfinex-derivatives","BTCF0:USTF0",1750084734504,2.46838436,107720.0,107710.0,0.2928462]
["bitfinex-derivatives","BTCF0:USTF0",1750084734709,2.46838436,107720.0,107690.0,0.12681918]
["bitfinex-derivatives","BTCF0:USTF0",1750084734710,0.2784857,107700.0,107690.0,0.12681918]
["bitfinex-derivatives","BTCF0:USTF0",1750084735002,2.60762263,107700.0,107690.0,0.12681918]
["bitfinex-derivatives","BTCF0:USTF0",1750084735202,3.19396299,107700.0,107690.0,0.21965676]
["bitfinex-derivatives","BTCF0:USTF0",1750084735402,3.19396299,107700.0,107690.0,0.09283758]
["bitfinex-derivatives","BTCF0:USTF0",1750084735596,2.40296299,107700.0,107690.0,0.09283758]
["bitfinex-derivatives","BTCF0:USTF0",1750084735813,3.19392299,107700.0,107690.0,0.09283758]
["bitfinex-derivatives","BTCF0:USTF0",1750084735999,2.83304299,107700.0,107690.0,0.21965676]
["bitfinex-derivatives","BTCF0:USTF0",1750084736201,3.379555,107700.0,107690.0,0.21965676]
["bitfinex-derivatives","BTCF0:USTF0",1750084736400,3.629555,107700.0,107690.0,0.29283758]
["bitfinex-derivatives","BTCF0:USTF0",1750084737311,2.588675,107700.0,107690.0,0.29283758]
["bitfinex-derivatives","BTCF0:USTF0",1750084737610,3.379555,107700.0,107690.0,0.29283758]
["bitfinex-derivatives","BTCF0:USTF0",1750084739403,0.1856692,107690.0,107680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750084739602,0.1856869,107680.0,107670.0,0.12644741]
["bitfinex-derivatives","BTCF0:USTF0",1750084739803,0.1857041,107670.0,107660.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1750084740111,0.1857213,107660.0,107650.0,0.91801354]
["bitfinex-derivatives","BTCF0:USTF0",1750084740402,1.75521913,107680.0,107670.0,0.1857035]
["bitfinex-derivatives","BTCF0:USTF0",1750084740403,0.37557693,107680.0,107670.0,0.1857035]
["bitfinex-derivatives","BTCF0:USTF0",1750084740609,1.35194423,107680.0,107670.0,0.4576658]
["bitfinex-derivatives","BTCF0:USTF0",1750084740807,0.37597693,107680.0,107670.0,0.6376658]
["bitfinex-derivatives","BTCF0:USTF0",1750084741109,0.9767662,107680.0,107670.0,1.10195512]
["bitfinex-derivatives","BTCF0:USTF0",1750084741409,0.37557693,107680.0,107670.0,1.30195512]
["bitfinex-derivatives","BTCF0:USTF0",1750084741705,0.791,107680.0,107670.0,1.30195512]
["bitfinex-derivatives","BTCF0:USTF0",1750084741905,0.791,107680.0,107670.0,1.30495512]
["bitfinex-derivatives","BTCF0:USTF0",1750084742102,0.0004,107680.0,107670.0,1.49065862]
["bitfinex-derivatives","BTCF0:USTF0",1750084742302,0.00013937,107690.0,107680.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750084742506,0.79032759,107690.0,107680.0,0.4592658]
["bitfinex-derivatives","BTCF0:USTF0",1750084742801,0.01794036,107700.0,107680.0,1.17737454]
["bitfinex-derivatives","BTCF0:USTF0",1750084742999,0.18242036,107700.0,107690.0,1.2242348]
["bitfinex-derivatives","BTCF0:USTF0",1750084743205,0.18242036,107700.0,107690.0,1.59981173]
["bitfinex-derivatives","BTCF0:USTF0",1750084743406,0.01794036,107700.0,107690.0,1.73945639]
["bitfinex-derivatives","BTCF0:USTF0",1750084743602,0.00013937,107710.0,107700.0,0.185652]
["bitfinex-derivatives","BTCF0:USTF0",1750084743805,0.16003844,107720.0,107710.0,0.1856348]
["bitfinex-derivatives","BTCF0:USTF0",1750084744004,0.0008,107730.0,107710.0,0.6897091]
["bitfinex-derivatives","BTCF0:USTF0",1750084744203,0.0008,107730.0,107720.0,0.8520658]
["bitfinex-derivatives","BTCF0:USTF0",1750084744400,0.37557693,107740.0,107720.0,1.082269]
["bitfinex-derivatives","BTCF0:USTF0",1750084744598,0.18317155,107740.0,107730.0,0.6432661]
["bitfinex-derivatives","BTCF0:USTF0",1750084744809,0.80825155,107740.0,107730.0,1.41324303]
["bitfinex-derivatives","BTCF0:USTF0",1750084745109,0.01829155,107740.0,107730.0,1.20132518]
["bitfinex-derivatives","BTCF0:USTF0",1750084745299,0.01789155,107740.0,107730.0,1.27404294]
["bitfinex-derivatives","BTCF0:USTF0",1750084745497,0.64417155,107740.0,107730.0,1.74245314]
["bitfinex-derivatives","BTCF0:USTF0",1750084745701,0.19559988,107770.0,107760.0,0.1855483]
["bitfinex-derivatives","BTCF0:USTF0",1750084745903,0.03115988,107770.0,107760.0,1.0040141]
["bitfinex-derivatives","BTCF0:USTF0",1750084746206,1.19737681,107770.0,107760.0,1.0023658]
["bitfinex-derivatives","BTCF0:USTF0",1750084746413,0.03155988,107770.0,107760.0,1.09518614]
["bitfinex-derivatives","BTCF0:USTF0",1750084746604,0.82175988,107770.0,107760.0,1.09518614]
["bitfinex-derivatives","BTCF0:USTF0",1750084746799,1.03285681,107770.0,107760.0,0.73438614]
["bitfinex-derivatives","BTCF0:USTF0",1750084747004,0.40713681,107770.0,107760.0,0.63752034]
["bitfinex-derivatives","BTCF0:USTF0",1750084747212,1.57729681,107770.0,107760.0,0.45362034]
["bitfinex-derivatives","BTCF0:USTF0",1750084747509,0.1855479,107760.0,107750.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750084747705,0.94112483,107760.0,107750.0,0.09700517]
["bitfinex-derivatives","BTCF0:USTF0",1750084747904,1.69528707,107760.0,107750.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750084748100,2.48536707,107760.0,107750.0,0.09293387]
["bitfinex-derivatives","BTCF0:USTF0",1750084748406,0.1855822,107740.0,107730.0,0.1990884]
["bitfinex-derivatives","BTCF0:USTF0",1750084748607,1.35119913,107740.0,107730.0,0.07234598]
["bitfinex-derivatives","BTCF0:USTF0",1750084748809,0.1855994,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750084749011,0.93077633,107730.0,107720.0,0.48208485]
["bitfinex-derivatives","BTCF0:USTF0",1750084749212,0.93077633,107730.0,107720.0,0.45360311]
["bitfinex-derivatives","BTCF0:USTF0",1750084749611,1.72061633,107730.0,107720.0,0.45360311]
["bitfinex-derivatives","BTCF0:USTF0",1750084750500,1.72161633,107730.0,107720.0,0.45360311]
["bitfinex-derivatives","BTCF0:USTF0",1750084750905,1.3460394,107730.0,107720.0,0.45360311]
["bitfinex-derivatives","BTCF0:USTF0",1750084751204,1.3460394,107730.0,107720.0,0.83640311]
["bitfinex-derivatives","BTCF0:USTF0",1750084751205,1.72161633,107730.0,107720.0,0.83640311]
["bitfinex-derivatives","BTCF0:USTF0",1750084751409,0.93177633,107730.0,107720.0,0.83640311]
["bitfinex-derivatives","BTCF0:USTF0",1750084751712,1.16729693,107730.0,107720.0,0.83640311]
["bitfinex-derivatives","BTCF0:USTF0",1750084752306,1.35289643,107730.0,107720.0,0.83640311]
["bitfinex-derivatives","BTCF0:USTF0",1750084752612,1.35289643,107730.0,107720.0,0.9106344]
["bitfinex-derivatives","BTCF0:USTF0",1750084752816,1.72349643,107730.0,107720.0,0.9106344]
["bitfinex-derivatives","BTCF0:USTF0",1750084753112,1.72349643,107730.0,107720.0,0.5278344]
["bitfinex-derivatives","BTCF0:USTF0",1750084754413,2.45987336,107730.0,107720.0,0.1670344]
["bitfinex-derivatives","BTCF0:USTF0",1750084754607,3.00632936,107730.0,107720.0,0.1670344]
["bitfinex-derivatives","BTCF0:USTF0",1750084754905,2.81377243,107730.0,107720.0,0.1670344]
["bitfinex-derivatives","BTCF0:USTF0",1750084755902,3.18934936,107730.0,107720.0,0.1670344]
["bitfinex-derivatives","BTCF0:USTF0",1750084756302,2.81377243,107730.0,107720.0,0.1670344]
["bitfinex-derivatives","BTCF0:USTF0",1750084756504,3.18934936,107730.0,107720.0,0.1670344]
["bitfinex-derivatives","BTCF0:USTF0",1750084756708,0.1856164,107720.0,107710.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750084756909,1.67617026,107720.0,107710.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750084757107,1.86184226,107720.0,107710.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750084757310,1.86184226,107720.0,107710.0,0.09296833]
["bitfinex-derivatives","BTCF0:USTF0",1750084757919,0.9736564,107720.0,107710.0,0.09296833]
["bitfinex-derivatives","BTCF0:USTF0",1750084758110,1.34923333,107720.0,107710.0,0.84496833]
["bitfinex-derivatives","BTCF0:USTF0",1750084758315,1.34923333,107720.0,107710.0,1.04596833]
["bitfinex-derivatives","BTCF0:USTF0",1750084758514,1.34963333,107720.0,107710.0,1.14283413]
["bitfinex-derivatives","BTCF0:USTF0",1750084759213,1.34923333,107720.0,107710.0,1.14383413]
["bitfinex-derivatives","BTCF0:USTF0",1750084759414,1.34963333,107720.0,107710.0,1.14383413]
["bitfinex-derivatives","BTCF0:USTF0",1750084759916,1.34963333,107720.0,107710.0,1.04696833]
["bitfinex-derivatives","BTCF0:USTF0",1750084760112,1.34963333,107720.0,107710.0,0.68616833]
["bitfinex-derivatives","BTCF0:USTF0",1750084760314,1.34963333,107720.0,107710.0,0.78303413]
["bitfinex-derivatives","BTCF0:USTF0",1750084760512,0.56159333,107720.0,107710.0,0.78303413]
["bitfinex-derivatives","BTCF0:USTF0",1750084760706,0.53921693,107720.0,107710.0,1.21967973]
["bitfinex-derivatives","BTCF0:USTF0",1750084760907,0.9734563,107720.0,107710.0,1.21967973]
["bitfinex-derivatives","BTCF0:USTF0",1750084761123,0.9738563,107720.0,107710.0,1.21967973]
["bitfinex-derivatives","BTCF0:USTF0",1750084761318,1.34943323,107720.0,107710.0,1.12281393]
["bitfinex-derivatives","BTCF0:USTF0",1750084761513,0.9738563,107720.0,107710.0,1.21967973]
["bitfinex-derivatives","BTCF0:USTF0",1750084761712,1.34943323,107720.0,107710.0,1.21967973]
["bitfinex-derivatives","BTCF0:USTF0",1750084762118,0.9738563,107720.0,107710.0,1.21967973]
["bitfinex-derivatives","BTCF0:USTF0",1750084762319,0.56159323,107720.0,107710.0,1.21967973]
["bitfinex-derivatives","BTCF0:USTF0",1750084762518,0.1860163,107720.0,107710.0,1.21967973]
["bitfinex-derivatives","BTCF0:USTF0",1750084762818,0.9737363,107720.0,107710.0,1.21967973]
["bitfinex-derivatives","BTCF0:USTF0",1750084763410,0.9733363,107720.0,107710.0,1.21967973]
["bitfinex-derivatives","BTCF0:USTF0",1750084763721,0.9737363,107720.0,107710.0,1.21967973]
["bitfinex-derivatives","BTCF0:USTF0",1750084765308,0.78812,107720.0,107710.0,1.21967973]
["bitfinex-derivatives","BTCF0:USTF0",1750084767111,1.16369693,107720.0,107710.0,1.21967973]
["bitfinex-derivatives","BTCF0:USTF0",1750084767616,1.34931403,107720.0,107710.0,1.21967973]
["bitfinex-derivatives","BTCF0:USTF0",1750084768323,1.73501403,107720.0,107710.0,0.76201393]
["bitfinex-derivatives","BTCF0:USTF0",1750084768523,1.73501403,107720.0,107710.0,0.37081393]
["bitfinex-derivatives","BTCF0:USTF0",1750084768713,2.47139096,107720.0,107710.0,0.37081393]
["bitfinex-derivatives","BTCF0:USTF0",1750084770026,2.09581403,107720.0,107710.0,0.37081393]
["bitfinex-derivatives","BTCF0:USTF0",1750084770320,1.7202371,107720.0,107710.0,0.37081393]
["bitfinex-derivatives","BTCF0:USTF0",1750084770518,2.09581403,107720.0,107710.0,0.37081393]
["bitfinex-derivatives","BTCF0:USTF0",1750084771225,2.47139096,107720.0,107710.0,0.37081393]
["bitfinex-derivatives","BTCF0:USTF0",1750084771525,2.09581403,107720.0,107710.0,0.37081393]
["bitfinex-derivatives","BTCF0:USTF0",1750084771722,2.47139096,107720.0,107710.0,0.37081393]
["bitfinex-derivatives","BTCF0:USTF0",1750084772621,2.09581403,107720.0,107710.0,0.37081393]
["bitfinex-derivatives","BTCF0:USTF0",1750084772819,1.30809403,107720.0,107710.0,0.37081393]
["bitfinex-derivatives","BTCF0:USTF0",1750084773327,1.73425403,107720.0,107710.0,0.37081393]
["bitfinex-derivatives","BTCF0:USTF0",1750084773930,0.94729403,107720.0,107710.0,0.37081393]
["bitfinex-derivatives","BTCF0:USTF0",1750084774236,1.73421403,107720.0,107710.0,0.37081393]
["bitfinex-derivatives","BTCF0:USTF0",1750084774433,2.09501403,107720.0,107710.0,0.76541393]
["bitfinex-derivatives","BTCF0:USTF0",1750084775130,1.30809403,107720.0,107710.0,0.76541393]
["bitfinex-derivatives","BTCF0:USTF0",1750084775332,2.09505403,107720.0,107710.0,0.76541393]
["bitfinex-derivatives","BTCF0:USTF0",1750084776435,2.47063096,107720.0,107710.0,0.37081393]
["bitfinex-derivatives","BTCF0:USTF0",1750084778032,2.09505403,107720.0,107710.0,0.37081393]
["bitfinex-derivatives","BTCF0:USTF0",1750084779336,2.09469403,107720.0,107710.0,0.37081393]
["bitfinex-derivatives","BTCF0:USTF0",1750084780137,1.30809403,107720.0,107710.0,0.37081393]
["bitfinex-derivatives","BTCF0:USTF0",1750084780442,1.34771403,107720.0,107710.0,1.19747973]
["bitfinex-derivatives","BTCF0:USTF0",1750084780637,0.56159403,107720.0,107710.0,1.19747973]
["bitfinex-derivatives","BTCF0:USTF0",1750084780834,1.34767403,107720.0,107710.0,1.19747973]
["bitfinex-derivatives","BTCF0:USTF0",1750084781031,1.34807403,107720.0,107710.0,1.32385037]
["bitfinex-derivatives","BTCF0:USTF0",1750084781230,0.56159403,107720.0,107710.0,1.32385037]
["bitfinex-derivatives","BTCF0:USTF0",1750084781530,1.34803403,107720.0,107710.0,1.32385037]
["bitfinex-derivatives","BTCF0:USTF0",1750084782440,1.34763403,107720.0,107710.0,1.32385037]
["bitfinex-derivatives","BTCF0:USTF0",1750084782639,1.34803403,107720.0,107710.0,1.32385037]
["bitfinex-derivatives","BTCF0:USTF0",1750084782842,1.34795403,107720.0,107710.0,1.32385037]
["bitfinex-derivatives","BTCF0:USTF0",1750084783736,0.56159403,107720.0,107710.0,1.32385037]
["bitfinex-derivatives","BTCF0:USTF0",1750084783936,1.34791403,107720.0,107710.0,1.32385037]
["bitfinex-derivatives","BTCF0:USTF0",1750084784138,0.9723371,107720.0,107710.0,1.32385037]
["bitfinex-derivatives","BTCF0:USTF0",1750084784336,1.34791403,107720.0,107710.0,1.32385037]
["bitfinex-derivatives","BTCF0:USTF0",1750084785242,1.34791403,107720.0,107710.0,1.19747973]
["bitfinex-derivatives","BTCF0:USTF0",1750084785943,0.9723371,107720.0,107710.0,1.19747973]
["bitfinex-derivatives","BTCF0:USTF0",1750084786246,1.34791403,107720.0,107710.0,1.19747973]
["bitfinex-derivatives","BTCF0:USTF0",1750084787045,2.08429096,107720.0,107710.0,0.49794439]
["bitfinex-derivatives","BTCF0:USTF0",1750084787232,2.45849096,107720.0,107710.0,0.49794439]
["bitfinex-derivatives","BTCF0:USTF0",1750084787432,2.65379096,107720.0,107710.0,0.37081393]
["bitfinex-derivatives","BTCF0:USTF0",1750084788540,1.72039403,107720.0,107710.0,0.73161393]
["bitfinex-derivatives","BTCF0:USTF0",1750084788841,0.37557693,107720.0,107710.0,0.73161393]
["bitfinex-derivatives","BTCF0:USTF0",1750084789044,1.16053693,107720.0,107710.0,1.20407973]
["bitfinex-derivatives","BTCF0:USTF0",1750084789438,1.16013693,107720.0,107710.0,1.23434439]
["bitfinex-derivatives","BTCF0:USTF0",1750084789641,0.37597693,107720.0,107710.0,1.51684519]
["bitfinex-derivatives","BTCF0:USTF0",1750084789839,1.16045693,107720.0,107710.0,1.38971473]
["bitfinex-derivatives","BTCF0:USTF0",1750084790240,0.0004,107720.0,107710.0,1.38971473]
["bitfinex-derivatives","BTCF0:USTF0",1750084790447,0.1624,107720.0,107710.0,1.38971473]
["bitfinex-derivatives","BTCF0:USTF0",1750084790644,0.0004,107720.0,107710.0,1.51683025]
["bitfinex-derivatives","BTCF0:USTF0",1750084790841,0.78444,107720.0,107710.0,1.51683025]
["bitfinex-derivatives","BTCF0:USTF0",1750084791041,0.37637693,107730.0,107720.0,0.1856179]
["bitfinex-derivatives","BTCF0:USTF0",1750084791242,1.16077693,107730.0,107720.0,1.15478601]
["bitfinex-derivatives","BTCF0:USTF0",1750084791542,1.16077693,107730.0,107720.0,1.33568601]
["bitfinex-derivatives","BTCF0:USTF0",1750084791740,1.16077693,107730.0,107720.0,1.42851497]
["bitfinex-derivatives","BTCF0:USTF0",1750084792346,1.16077693,107730.0,107720.0,1.24289707]
["bitfinex-derivatives","BTCF0:USTF0",1750084792749,1.34637763,107730.0,107720.0,1.24289707]
["bitfinex-derivatives","BTCF0:USTF0",1750084792945,1.34737763,107730.0,107720.0,1.24289707]
["bitfinex-derivatives","BTCF0:USTF0",1750084793147,1.34737763,107730.0,107720.0,0.88209707]
["bitfinex-derivatives","BTCF0:USTF0",1750084793347,1.72787763,107730.0,107720.0,0.88209707]
["bitfinex-derivatives","BTCF0:USTF0",1750084794244,1.72759763,107730.0,107720.0,0.69669707]
["bitfinex-derivatives","BTCF0:USTF0",1750084795447,2.08839763,107730.0,107720.0,0.21993127]
["bitfinex-derivatives","BTCF0:USTF0",1750084795652,2.08839763,107730.0,107720.0,0.09282896]
["bitfinex-derivatives","BTCF0:USTF0",1750084795849,2.08839763,107730.0,107720.0,0.21993127]
["bitfinex-derivatives","BTCF0:USTF0",1750084796345,2.08839763,107730.0,107720.0,0.09282896]
["bitfinex-derivatives","BTCF0:USTF0",1750084797239,2.46397456,107730.0,107720.0,0.09282896]
["bitfinex-derivatives","BTCF0:USTF0",1750084797650,2.08839763,107730.0,107720.0,0.09282896]
["bitfinex-derivatives","BTCF0:USTF0",1750084797849,2.46397456,107730.0,107720.0,0.09282896]
["bitfinex-derivatives","BTCF0:USTF0",1750084798149,2.46397456,107730.0,107720.0,0.73611316]
["bitfinex-derivatives","BTCF0:USTF0",1750084798150,0.16376,107730.0,107720.0,0.73611316]
["bitfinex-derivatives","BTCF0:USTF0",1750084798452,0.3757163,107740.0,107730.0,0.1856012]
["bitfinex-derivatives","BTCF0:USTF0",1750084798644,1.1602363,107740.0,107730.0,1.028667]
["bitfinex-derivatives","BTCF0:USTF0",1750084798850,1.1602363,107740.0,107730.0,1.15585379]
["bitfinex-derivatives","BTCF0:USTF0",1750084799151,1.1602363,107740.0,107730.0,1.24868275]
["bitfinex-derivatives","BTCF0:USTF0",1750084799450,1.1594363,107740.0,107730.0,0.93589476]
["bitfinex-derivatives","BTCF0:USTF0",1750084799649,0.3761163,107740.0,107730.0,1.12149596]
["bitfinex-derivatives","BTCF0:USTF0",1750084799845,0.00013937,107740.0,107730.0,1.24863628]
["bitfinex-derivatives","BTCF0:USTF0",1750084800039,0.3761163,107740.0,107730.0,1.12149596]
["bitfinex-derivatives","BTCF0:USTF0",1750084800253,0.39496224,107760.0,107730.0,1.55696927]
["bitfinex-derivatives","BTCF0:USTF0",1750084800557,0.38890009,107760.0,107750.0,0.77031663]
["bitfinex-derivatives","BTCF0:USTF0",1750084800742,0.01092316,107760.0,107750.0,1.0040326]
["bitfinex-derivatives","BTCF0:USTF0",1750084800943,0.79484316,107760.0,107750.0,1.3720326]
["bitfinex-derivatives","BTCF0:USTF0",1750084801143,1.17002009,107760.0,107750.0,1.46484433]
["bitfinex-derivatives","BTCF0:USTF0",1750084801343,1.17242009,107760.0,107750.0,1.46484433]
["bitfinex-derivatives","BTCF0:USTF0",1750084801545,0.38890009,107760.0,107750.0,1.46484433]
["bitfinex-derivatives","BTCF0:USTF0",1750084801751,0.39090009,107760.0,107750.0,1.46484433]
["bitfinex-derivatives","BTCF0:USTF0",1750084801949,1.17234009,107760.0,107750.0,1.46484433]
["bitfinex-derivatives","BTCF0:USTF0",1750084802149,0.39490009,107760.0,107750.0,1.46484433]
["bitfinex-derivatives","BTCF0:USTF0",1750084802353,1.17834009,107760.0,107750.0,1.46484433]
["bitfinex-derivatives","BTCF0:USTF0",1750084803354,1.17834009,107760.0,107750.0,1.47927753]
["bitfinex-derivatives","BTCF0:USTF0",1750084803554,1.17634009,107760.0,107750.0,1.47927753]
["bitfinex-derivatives","BTCF0:USTF0",1750084803752,1.18034009,107760.0,107750.0,1.47927753]
["bitfinex-derivatives","BTCF0:USTF0",1750084803947,1.18034009,107760.0,107750.0,1.66484433]
["bitfinex-derivatives","BTCF0:USTF0",1750084804552,1.18010009,107760.0,107750.0,1.66484433]
["bitfinex-derivatives","BTCF0:USTF0",1750084805357,1.17970009,107760.0,107750.0,1.66484433]
["bitfinex-derivatives","BTCF0:USTF0",1750084805551,1.18010009,107760.0,107750.0,1.66484433]
["bitfinex-derivatives","BTCF0:USTF0",1750084805752,0.39690009,107760.0,107750.0,1.66484433]
["bitfinex-derivatives","BTCF0:USTF0",1750084805954,1.18002009,107760.0,107750.0,1.66484433]
["bitfinex-derivatives","BTCF0:USTF0",1750084806358,0.39650009,107760.0,107750.0,1.66484433]
["bitfinex-derivatives","BTCF0:USTF0",1750084806557,0.39690009,107760.0,107750.0,1.66484433]
["bitfinex-derivatives","BTCF0:USTF0",1750084806755,1.17986009,107760.0,107750.0,1.66484433]
["bitfinex-derivatives","BTCF0:USTF0",1750084807254,0.02132316,107760.0,107750.0,1.66484433]
["bitfinex-derivatives","BTCF0:USTF0",1750084807452,0.39690009,107760.0,107750.0,1.66484433]
["bitfinex-derivatives","BTCF0:USTF0",1750084807652,0.80420316,107760.0,107750.0,1.79192836]
["bitfinex-derivatives","BTCF0:USTF0",1750084808458,1.16885693,107760.0,107750.0,1.79192836]
["bitfinex-derivatives","BTCF0:USTF0",1750084808652,1.16885693,107760.0,107750.0,1.66484433]
["bitfinex-derivatives","BTCF0:USTF0",1750084809261,1.16845693,107760.0,107750.0,1.66484433]
["bitfinex-derivatives","BTCF0:USTF0",1750084809657,1.16869693,107760.0,107750.0,1.66484433]
["bitfinex-derivatives","BTCF0:USTF0",1750084810354,1.16869693,107760.0,107750.0,1.47927753]
["bitfinex-derivatives","BTCF0:USTF0",1750084811157,1.16869693,107760.0,107750.0,1.11847753]
["bitfinex-derivatives","BTCF0:USTF0",1750084811356,1.72982356,107760.0,107750.0,0.29281173]
["bitfinex-derivatives","BTCF0:USTF0",1750084811656,1.68680356,107760.0,107750.0,0.29281173]
["bitfinex-derivatives","BTCF0:USTF0",1750084811864,2.46924356,107760.0,107750.0,0.29281173]
["bitfinex-derivatives","BTCF0:USTF0",1750084812553,1.68680356,107760.0,107750.0,0.29281173]
["bitfinex-derivatives","BTCF0:USTF0",1750084812857,2.65481156,107760.0,107750.0,0.29281173]
["bitfinex-derivatives","BTCF0:USTF0",1750084813064,0.1855669,107750.0,107740.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750084813262,1.48554383,107750.0,107740.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750084813457,1.48554383,107750.0,107740.0,0.09294248]
["bitfinex-derivatives","BTCF0:USTF0",1750084814263,1.48954383,107750.0,107740.0,0.09294248]
["bitfinex-derivatives","BTCF0:USTF0",1750084814464,1.1139669,107750.0,107740.0,0.09294248]
["bitfinex-derivatives","BTCF0:USTF0",1750084814656,1.13174383,107750.0,107740.0,0.09294248]
["bitfinex-derivatives","BTCF0:USTF0",1750084814858,1.13174383,107750.0,107740.0,0.38980828]
["bitfinex-derivatives","BTCF0:USTF0",1750084814859,0.94464383,107750.0,107740.0,0.38980828]
["bitfinex-derivatives","BTCF0:USTF0",1750084815160,1.72728383,107750.0,107740.0,0.38980828]
["bitfinex-derivatives","BTCF0:USTF0",1750084815465,1.72728383,107750.0,107740.0,0.57850828]
["bitfinex-derivatives","BTCF0:USTF0",1750084815650,2.08808383,107750.0,107740.0,0.76330828]
["bitfinex-derivatives","BTCF0:USTF0",1750084817067,1.30584383,107750.0,107740.0,0.76330828]
["bitfinex-derivatives","BTCF0:USTF0",1750084817566,2.08660383,107750.0,107740.0,0.76330828]
["bitfinex-derivatives","BTCF0:USTF0",1750084818756,2.08652383,107750.0,107740.0,0.29294248]
["bitfinex-derivatives","BTCF0:USTF0",1750084820263,1.7109469,107750.0,107740.0,0.29294248]
["bitfinex-derivatives","BTCF0:USTF0",1750084820458,2.08652383,107750.0,107740.0,0.29294248]
["bitfinex-derivatives","BTCF0:USTF0",1750084821052,1.30584383,107750.0,107740.0,0.29294248]
["bitfinex-derivatives","BTCF0:USTF0",1750084821254,0.94504383,107750.0,107740.0,0.75060828]
["bitfinex-derivatives","BTCF0:USTF0",1750084821561,1.72552383,107750.0,107740.0,0.38980828]
["bitfinex-derivatives","BTCF0:USTF0",1750084821762,1.72512383,107750.0,107740.0,0.38980828]
["bitfinex-derivatives","BTCF0:USTF0",1750084822158,1.72552383,107750.0,107740.0,0.38980828]
["bitfinex-derivatives","BTCF0:USTF0",1750084822364,2.08632383,107750.0,107740.0,0.38980828]
["bitfinex-derivatives","BTCF0:USTF0",1750084822563,2.08628383,107750.0,107740.0,0.38980828]
["bitfinex-derivatives","BTCF0:USTF0",1750084823466,1.30584383,107750.0,107740.0,0.38980828]
["bitfinex-derivatives","BTCF0:USTF0",1750084823668,2.08616383,107750.0,107740.0,0.38980828]
["bitfinex-derivatives","BTCF0:USTF0",1750084824262,1.10568383,107750.0,107740.0,0.38980828]
["bitfinex-derivatives","BTCF0:USTF0",1750084824462,1.72532383,107750.0,107740.0,0.38980828]
["bitfinex-derivatives","BTCF0:USTF0",1750084824664,1.72532383,107750.0,107740.0,0.76890828]
["bitfinex-derivatives","BTCF0:USTF0",1750084824864,1.72532383,107750.0,107740.0,0.38980828]
["bitfinex-derivatives","BTCF0:USTF0",1750084825261,2.08612383,107750.0,107740.0,0.38980828]
["bitfinex-derivatives","BTCF0:USTF0",1750084825965,2.08612383,107750.0,107740.0,0.29294248]
["bitfinex-derivatives","BTCF0:USTF0",1750084827175,0.1856186,107720.0,107710.0,0.56372963]
["bitfinex-derivatives","BTCF0:USTF0",1750084827364,1.34123553,107720.0,107710.0,1.30959365]
["bitfinex-derivatives","BTCF0:USTF0",1750084827668,1.34123553,107720.0,107710.0,1.40645945]
["bitfinex-derivatives","BTCF0:USTF0",1750084827871,1.34123553,107720.0,107710.0,1.31363538]
["bitfinex-derivatives","BTCF0:USTF0",1750084828558,0.9656586,107720.0,107710.0,1.31363538]
["bitfinex-derivatives","BTCF0:USTF0",1750084828764,0.27856277,107730.0,107710.0,1.54567558]
["bitfinex-derivatives","BTCF0:USTF0",1750084828964,0.77992,107720.0,107710.0,0.71418555]
["bitfinex-derivatives","BTCF0:USTF0",1750084829167,0.9655389,107720.0,107710.0,1.04126958]
["bitfinex-derivatives","BTCF0:USTF0",1750084829367,0.9659389,107720.0,107710.0,1.13913538]
["bitfinex-derivatives","BTCF0:USTF0",1750084830071,0.78032,107720.0,107710.0,1.14113538]
["bitfinex-derivatives","BTCF0:USTF0",1750084830366,0.9659387,107720.0,107710.0,1.14113538]
["bitfinex-derivatives","BTCF0:USTF0",1750084831271,0.78032,107720.0,107710.0,1.14113538]
["bitfinex-derivatives","BTCF0:USTF0",1750084832267,0.78012,107720.0,107710.0,1.32677138]
["bitfinex-derivatives","BTCF0:USTF0",1750084832465,0.78012,107720.0,107710.0,1.19968735]
["bitfinex-derivatives","BTCF0:USTF0",1750084832977,0.78012,107720.0,107710.0,1.01405135]
["bitfinex-derivatives","BTCF0:USTF0",1750084833473,0.9657387,107720.0,107710.0,1.01405135]
["bitfinex-derivatives","BTCF0:USTF0",1750084833970,0.78012,107720.0,107710.0,1.01405135]
["bitfinex-derivatives","BTCF0:USTF0",1750084834273,0.78012,107720.0,107710.0,1.1412255]
["bitfinex-derivatives","BTCF0:USTF0",1750084834574,1.15569693,107720.0,107710.0,1.1412255]
["bitfinex-derivatives","BTCF0:USTF0",1750084835473,1.34069693,107720.0,107710.0,1.1412255]
["bitfinex-derivatives","BTCF0:USTF0",1750084835667,0.96512,107720.0,107710.0,1.1412255]
["bitfinex-derivatives","BTCF0:USTF0",1750084835869,1.15569693,107720.0,107710.0,1.1412255]
["bitfinex-derivatives","BTCF0:USTF0",1750084836178,1.34131563,107720.0,107710.0,1.1412255]
["bitfinex-derivatives","BTCF0:USTF0",1750084837164,1.34131563,107720.0,107710.0,0.7804255]
["bitfinex-derivatives","BTCF0:USTF0",1750084837675,1.34131563,107720.0,107710.0,0.65325135]
["bitfinex-derivatives","BTCF0:USTF0",1750084838079,2.07769256,107720.0,107710.0,0.37128555]
["bitfinex-derivatives","BTCF0:USTF0",1750084838275,1.47729563,107720.0,107710.0,0.37128555]
["bitfinex-derivatives","BTCF0:USTF0",1750084838468,1.11649563,107720.0,107710.0,0.46815135]
["bitfinex-derivatives","BTCF0:USTF0",1750084838673,2.50327563,107720.0,107710.0,0.46815135]
["bitfinex-derivatives","BTCF0:USTF0",1750084839069,2.87757563,107720.0,107710.0,0.46815135]
["bitfinex-derivatives","BTCF0:USTF0",1750084839266,2.87797563,107720.0,107710.0,0.37128555]
["bitfinex-derivatives","BTCF0:USTF0",1750084839479,2.09873563,107720.0,107710.0,0.46815135]
["bitfinex-derivatives","BTCF0:USTF0",1750084839680,2.87797563,107720.0,107710.0,0.46815135]
["bitfinex-derivatives","BTCF0:USTF0",1750084839978,3.25355256,107720.0,107710.0,0.37128555]
["bitfinex-derivatives","BTCF0:USTF0",1750084844774,3.25327256,107720.0,107710.0,0.37128555]
["bitfinex-derivatives","BTCF0:USTF0",1750084845078,0.0004,107720.0,107710.0,1.01458725]
["bitfinex-derivatives","BTCF0:USTF0",1750084845279,1.47400835,107730.0,107720.0,0.6852187]
["bitfinex-derivatives","BTCF0:USTF0",1750084845474,2.25360835,107730.0,107720.0,1.1615658]
["bitfinex-derivatives","BTCF0:USTF0",1750084845669,1.42840655,107730.0,107720.0,1.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750084845874,1.42840655,107730.0,107720.0,1.80081346]
["bitfinex-derivatives","BTCF0:USTF0",1750084845875,0.01830762,107730.0,107720.0,1.80081346]
["bitfinex-derivatives","BTCF0:USTF0",1750084846181,0.79746762,107730.0,107720.0,1.80081346]
["bitfinex-derivatives","BTCF0:USTF0",1750084846379,0.00013937,107730.0,107720.0,1.30121346]
["bitfinex-derivatives","BTCF0:USTF0",1750084846582,0.77925937,107730.0,107720.0,1.11559476]
["bitfinex-derivatives","BTCF0:USTF0",1750084847275,0.96486087,107730.0,107720.0,1.11559476]
["bitfinex-derivatives","BTCF0:USTF0",1750084847475,0.62422087,107730.0,107720.0,1.11559476]
["bitfinex-derivatives","BTCF0:USTF0",1750084847675,0.43901937,107730.0,107720.0,1.11559476]
["bitfinex-derivatives","BTCF0:USTF0",1750084848181,0.62462087,107730.0,107720.0,1.11559476]
["bitfinex-derivatives","BTCF0:USTF0",1750084848379,0.62462087,107730.0,107720.0,1.31559476]
["bitfinex-derivatives","BTCF0:USTF0",1750084848884,0.0004,107730.0,107720.0,1.31559476]
["bitfinex-derivatives","BTCF0:USTF0",1750084849083,0.77768,107730.0,107720.0,1.31559476]
["bitfinex-derivatives","BTCF0:USTF0",1750084849474,0.9632815,107730.0,107720.0,1.31559476]
["bitfinex-derivatives","BTCF0:USTF0",1750084850181,1.15325693,107730.0,107720.0,1.31559476]
["bitfinex-derivatives","BTCF0:USTF0",1750084850371,0.9632815,107730.0,107720.0,1.31559476]
["bitfinex-derivatives","BTCF0:USTF0",1750084850977,1.33885843,107730.0,107720.0,1.31559476]
["bitfinex-derivatives","BTCF0:USTF0",1750084852981,1.22554843,107730.0,107720.0,1.31559476]
["bitfinex-derivatives","BTCF0:USTF0",1750084853583,1.18608843,107730.0,107720.0,1.31559476]
["bitfinex-derivatives","BTCF0:USTF0",1750084854887,1.36858843,107730.0,107720.0,1.31559476]
["bitfinex-derivatives","BTCF0:USTF0",1750084855284,1.72938843,107730.0,107720.0,0.95479476]
["bitfinex-derivatives","BTCF0:USTF0",1750084855585,1.91148843,107730.0,107720.0,0.29282896]
["bitfinex-derivatives","BTCF0:USTF0",1750084856287,1.9298969,107730.0,107720.0,0.29282896]
["bitfinex-derivatives","BTCF0:USTF0",1750084861486,1.3049869,107730.0,107720.0,0.29282896]
["bitfinex-derivatives","BTCF0:USTF0",1750084861692,2.0811869,107730.0,107720.0,0.29282896]
["bitfinex-derivatives","BTCF0:USTF0",1750084864790,2.30661329,107730.0,107720.0,0.29282896]
["bitfinex-derivatives","BTCF0:USTF0",1750084865587,2.30633329,107730.0,107720.0,0.29282896]
["bitfinex-derivatives","BTCF0:USTF0",1750084865789,2.30633329,107730.0,107720.0,0.38969476]
["bitfinex-derivatives","BTCF0:USTF0",1750084866093,2.30633329,107730.0,107720.0,0.77829476]
["bitfinex-derivatives","BTCF0:USTF0",1750084866283,2.30633329,107730.0,107720.0,0.58239476]
["bitfinex-derivatives","BTCF0:USTF0",1750084868586,2.30613329,107730.0,107720.0,0.58239476]
["bitfinex-derivatives","BTCF0:USTF0",1750084868787,2.30613329,107730.0,107720.0,0.29282896]
["bitfinex-derivatives","BTCF0:USTF0",1750084869393,1.53041329,107730.0,107720.0,0.29282896]
["bitfinex-derivatives","BTCF0:USTF0",1750084869598,2.30601329,107730.0,107720.0,0.29282896]
["bitfinex-derivatives","BTCF0:USTF0",1750084871500,0.1856185,107720.0,107710.0,0.07547382]
["bitfinex-derivatives","BTCF0:USTF0",1750084871703,0.1856357,107710.0,107700.0,0.57333937]
["bitfinex-derivatives","BTCF0:USTF0",1750084871894,2.72455902,107710.0,107700.0,0.67020517]
["bitfinex-derivatives","BTCF0:USTF0",1750084872202,2.74238199,107710.0,107700.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750084872390,3.11518199,107710.0,107700.0,0.09297695]
["bitfinex-derivatives","BTCF0:USTF0",1750084872801,3.11518199,107710.0,107700.0,0.16817442]
["bitfinex-derivatives","BTCF0:USTF0",1750084872999,3.11318199,107710.0,107700.0,0.16817442]
["bitfinex-derivatives","BTCF0:USTF0",1750084873595,3.11218199,107710.0,107700.0,0.16817442]
["bitfinex-derivatives","BTCF0:USTF0",1750084873790,3.11218199,107710.0,107700.0,0.37217442]
["bitfinex-derivatives","BTCF0:USTF0",1750084874401,3.11218199,107710.0,107700.0,0.37417442]
["bitfinex-derivatives","BTCF0:USTF0",1750084875000,0.1856529,107700.0,107690.0,0.01940213]
["bitfinex-derivatives","BTCF0:USTF0",1750084875198,0.18567,107690.0,107680.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1750084875399,1.62213166,107690.0,107680.0,0.4898658]
["bitfinex-derivatives","BTCF0:USTF0",1750084875594,2.01523166,107690.0,107680.0,0.582712]
["bitfinex-derivatives","BTCF0:USTF0",1750084875801,2.01523166,107690.0,107680.0,1.1291992]
["bitfinex-derivatives","BTCF0:USTF0",1750084875802,0.77512,107690.0,107680.0,1.1291992]
["bitfinex-derivatives","BTCF0:USTF0",1750084876104,1.26129166,107690.0,107680.0,0.943512]
["bitfinex-derivatives","BTCF0:USTF0",1750084876400,0.31515022,107710.0,107690.0,0.1856699]
["bitfinex-derivatives","BTCF0:USTF0",1750084876605,0.36826892,107700.0,107690.0,1.08303736]
["bitfinex-derivatives","BTCF0:USTF0",1750084876805,0.55492162,107700.0,107690.0,1.0005912]
["bitfinex-derivatives","BTCF0:USTF0",1750084876995,0.55532162,107700.0,107690.0,1.40894351]
["bitfinex-derivatives","BTCF0:USTF0",1750084877197,0.85582328,107700.0,107690.0,0.90894351]
["bitfinex-derivatives","BTCF0:USTF0",1750084877500,0.85582328,107700.0,107690.0,0.40835231]
["bitfinex-derivatives","BTCF0:USTF0",1750084877501,1.57880332,107700.0,107690.0,0.40835231]
["bitfinex-derivatives","BTCF0:USTF0",1750084877799,2.29019602,107700.0,107690.0,0.41335231]
["bitfinex-derivatives","BTCF0:USTF0",1750084877995,2.29019602,107700.0,107690.0,0.39471631]
["bitfinex-derivatives","BTCF0:USTF0",1750084878301,2.29015602,107700.0,107690.0,0.39471631]
["bitfinex-derivatives","BTCF0:USTF0",1750084878810,2.29011602,107700.0,107690.0,0.29785051]
["bitfinex-derivatives","BTCF0:USTF0",1750084879806,2.29111602,107700.0,107690.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750084880308,2.29411602,107700.0,107690.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750084880800,2.29411602,107700.0,107680.0,0.07535835]
["bitfinex-derivatives","BTCF0:USTF0",1750084881003,0.1856873,107680.0,107670.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750084881210,1.9393435,107680.0,107670.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750084881506,2.03494184,107680.0,107670.0,0.09299419]
["bitfinex-derivatives","BTCF0:USTF0",1750084882303,2.3354435,107680.0,107670.0,0.09299419]
["bitfinex-derivatives","BTCF0:USTF0",1750084882609,2.3354435,107680.0,107670.0,0.16683052]
["bitfinex-derivatives","BTCF0:USTF0",1750084883002,0.1857218,107660.0,107650.0,7.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750084883310,1.63864346,107660.0,107650.0,0.092947]
["bitfinex-derivatives","BTCF0:USTF0",1750084883709,2.02124346,107660.0,107650.0,0.092947]
["bitfinex-derivatives","BTCF0:USTF0",1750084883904,2.01824346,107660.0,107650.0,0.092947]
["bitfinex-derivatives","BTCF0:USTF0",1750084884113,2.01624346,107660.0,107650.0,0.092947]
["bitfinex-derivatives","BTCF0:USTF0",1750084884506,2.01924346,107660.0,107650.0,0.092947]
["bitfinex-derivatives","BTCF0:USTF0",1750084884706,2.01924346,107660.0,107650.0,0.292947]
["bitfinex-derivatives","BTCF0:USTF0",1750084885009,2.68254512,107660.0,107650.0,0.20007494]
["bitfinex-derivatives","BTCF0:USTF0",1750084885209,0.185739,107650.0,107640.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750084885512,0.1857735,107630.0,107620.0,0.17154833]
["bitfinex-derivatives","BTCF0:USTF0",1750084885706,1.62023516,107630.0,107620.0,0.17154833]
["bitfinex-derivatives","BTCF0:USTF0",1750084885908,1.62097985,107630.0,107620.0,0.17154833]
["bitfinex-derivatives","BTCF0:USTF0",1750084886109,1.62097985,107630.0,107620.0,0.26446354]
["bitfinex-derivatives","BTCF0:USTF0",1750084886312,1.62097985,107630.0,107620.0,0.16759774]
["bitfinex-derivatives","BTCF0:USTF0",1750084886313,1.63938595,107630.0,107620.0,0.16759774]
["bitfinex-derivatives","BTCF0:USTF0",1750084886517,2.87548761,107630.0,107620.0,0.16759774]
["bitfinex-derivatives","BTCF0:USTF0",1750084886811,2.65086395,107630.0,107620.0,0.16759774]
["bitfinex-derivatives","BTCF0:USTF0",1750084887214,2.65082395,107630.0,107620.0,0.16759774]
["bitfinex-derivatives","BTCF0:USTF0",1750084887519,2.65078395,107630.0,107620.0,0.17159774]
["bitfinex-derivatives","BTCF0:USTF0",1750084887707,1.87770395,107630.0,107620.0,0.37159774]
["bitfinex-derivatives","BTCF0:USTF0",1750084888016,2.65078395,107630.0,107620.0,0.37159774]
["bitfinex-derivatives","BTCF0:USTF0",1750084888713,0.92652429,107630.0,107620.0,0.46846354]
["bitfinex-derivatives","BTCF0:USTF0",1750084888912,1.16508429,107630.0,107620.0,0.46846354]
["bitfinex-derivatives","BTCF0:USTF0",1750084889116,2.15634395,107630.0,107620.0,0.46746354]
["bitfinex-derivatives","BTCF0:USTF0",1750084889311,1.78540429,107630.0,107620.0,0.46446354]
["bitfinex-derivatives","BTCF0:USTF0",1750084889519,1.79140429,107630.0,107620.0,0.46446354]
["bitfinex-derivatives","BTCF0:USTF0",1750084890113,2.52858395,107630.0,107620.0,0.46446354]
["bitfinex-derivatives","BTCF0:USTF0",1750084890320,2.33760429,107630.0,107620.0,0.36759774]
["bitfinex-derivatives","BTCF0:USTF0",1750084890515,2.71398395,107630.0,107620.0,0.36759774]
["bitfinex-derivatives","BTCF0:USTF0",1750084890819,1.94098395,107630.0,107620.0,0.36759774]
["bitfinex-derivatives","BTCF0:USTF0",1750084891115,1.01840429,107630.0,107620.0,0.46446354]
["bitfinex-derivatives","BTCF0:USTF0",1750084891312,0.03015079,107630.0,107620.0,0.82526354]
["bitfinex-derivatives","BTCF0:USTF0",1750084891510,0.98928459,107630.0,107620.0,0.82526354]
["bitfinex-derivatives","BTCF0:USTF0",1750084891910,0.98888459,107630.0,107620.0,0.82526354]
["bitfinex-derivatives","BTCF0:USTF0",1750084892116,0.59270425,107630.0,107620.0,0.46446354]
["bitfinex-derivatives","BTCF0:USTF0",1750084892321,1.72638425,107630.0,107620.0,0.46446354]
["bitfinex-derivatives","BTCF0:USTF0",1750084892621,1.35000459,107630.0,107620.0,0.64866354]
["bitfinex-derivatives","BTCF0:USTF0",1750084893124,1.72638425,107630.0,107620.0,0.64866354]
["bitfinex-derivatives","BTCF0:USTF0",1750084893514,1.72638425,107630.0,107620.0,0.46446354]
["bitfinex-derivatives","BTCF0:USTF0",1750084893716,2.09718425,107630.0,107620.0,0.36759774]
["bitfinex-derivatives","BTCF0:USTF0",1750084894321,2.28301625,107630.0,107620.0,0.36759774]
["bitfinex-derivatives","BTCF0:USTF0",1750084894526,2.28301625,107630.0,107620.0,0.29291521]
["bitfinex-derivatives","BTCF0:USTF0",1750084897019,2.09718425,107630.0,107620.0,0.29291521]
["bitfinex-derivatives","BTCF0:USTF0",1750084897532,1.72080459,107630.0,107620.0,0.29291521]
["bitfinex-derivatives","BTCF0:USTF0",1750084897828,2.09718425,107630.0,107620.0,0.29291521]
["bitfinex-derivatives","BTCF0:USTF0",1750084899028,2.09718425,107630.0,107620.0,0.25441531]
["bitfinex-derivatives","BTCF0:USTF0",1750084899230,2.09718425,107630.0,107620.0,0.12415401]
["bitfinex-derivatives","BTCF0:USTF0",1750084899425,1.32430425,107630.0,107620.0,0.21706922]
["bitfinex-derivatives","BTCF0:USTF0",1750084899622,2.09694425,107630.0,107620.0,0.21706922]
["bitfinex-derivatives","BTCF0:USTF0",1750084899931,2.09690425,107630.0,107620.0,0.21706922]
["bitfinex-derivatives","BTCF0:USTF0",1750084900130,1.32430425,107630.0,107620.0,0.21706922]
["bitfinex-derivatives","BTCF0:USTF0",1750084900530,2.52850425,107630.0,107620.0,0.21706922]
["bitfinex-derivatives","BTCF0:USTF0",1750084900723,2.52850425,107630.0,107620.0,0.60006922]
["bitfinex-derivatives","BTCF0:USTF0",1750084900925,2.52810425,107630.0,107620.0,0.60006922]
["bitfinex-derivatives","BTCF0:USTF0",1750084901129,2.71420425,107630.0,107620.0,0.60006922]
["bitfinex-derivatives","BTCF0:USTF0",1750084901330,2.15168459,107630.0,107620.0,0.69693502]
["bitfinex-derivatives","BTCF0:USTF0",1750084901520,1.91370425,107630.0,107620.0,0.69693502]
["bitfinex-derivatives","BTCF0:USTF0",1750084901725,2.52846425,107630.0,107620.0,0.69693502]
["bitfinex-derivatives","BTCF0:USTF0",1750084901926,2.52806425,107630.0,107620.0,0.69693502]
["bitfinex-derivatives","BTCF0:USTF0",1750084902126,2.52846425,107630.0,107620.0,0.69693502]
["bitfinex-derivatives","BTCF0:USTF0",1750084902630,0.95350425,107630.0,107620.0,0.69693502]
["bitfinex-derivatives","BTCF0:USTF0",1750084902830,0.03055079,107630.0,107620.0,0.88272482]
["bitfinex-derivatives","BTCF0:USTF0",1750084903029,0.37448329,107630.0,107620.0,1.24352482]
["bitfinex-derivatives","BTCF0:USTF0",1750084903233,0.98876329,107630.0,107620.0,1.24352482]
["bitfinex-derivatives","BTCF0:USTF0",1750084903428,0.98836329,107630.0,107620.0,1.24352482]
["bitfinex-derivatives","BTCF0:USTF0",1750084903628,0.98876329,107630.0,107620.0,0.69693502]
["bitfinex-derivatives","BTCF0:USTF0",1750084904722,0.98868329,107630.0,107620.0,0.69693502]
["bitfinex-derivatives","BTCF0:USTF0",1750084904928,0.98828329,107630.0,107620.0,0.69693502]
["bitfinex-derivatives","BTCF0:USTF0",1750084905135,0.98868329,107630.0,107620.0,0.69693502]
["bitfinex-derivatives","BTCF0:USTF0",1750084905435,0.98860329,107630.0,107620.0,1.05773502]
["bitfinex-derivatives","BTCF0:USTF0",1750084907924,0.87375329,107630.0,107620.0,1.05773502]
["bitfinex-derivatives","BTCF0:USTF0",1750084908125,0.10147329,107630.0,107620.0,1.05773502]
["bitfinex-derivatives","BTCF0:USTF0",1750084908331,0.87235329,107630.0,107620.0,1.05773502]
["bitfinex-derivatives","BTCF0:USTF0",1750084909226,0.87235329,107630.0,107620.0,0.69693502]
["bitfinex-derivatives","BTCF0:USTF0",1750084909227,0.77128,107630.0,107620.0,0.69693502]
["bitfinex-derivatives","BTCF0:USTF0",1750084909734,0.9570519,107630.0,107620.0,0.69693502]
["bitfinex-derivatives","BTCF0:USTF0",1750084910130,0.0004,107630.0,107620.0,0.69693502]
["bitfinex-derivatives","BTCF0:USTF0",1750084910329,0.7712,107630.0,107620.0,1.05773502]
["bitfinex-derivatives","BTCF0:USTF0",1750084911133,0.00013937,107640.0,107630.0,0.24109]
["bitfinex-derivatives","BTCF0:USTF0",1750084911333,0.15684504,107640.0,107630.0,1.84250736]
["bitfinex-derivatives","BTCF0:USTF0",1750084911545,0.77092504,107640.0,107630.0,2.16699617]
["bitfinex-derivatives","BTCF0:USTF0",1750084911730,0.0004,107640.0,107630.0,2.01882138]
["bitfinex-derivatives","BTCF0:USTF0",1750084911930,0.62758,107640.0,107630.0,2.11170118]
["bitfinex-derivatives","BTCF0:USTF0",1750084912134,0.15732,107640.0,107630.0,2.11170118]
["bitfinex-derivatives","BTCF0:USTF0",1750084912336,1.59169232,107650.0,107640.0,0.1857546]
["bitfinex-derivatives","BTCF0:USTF0",1750084912633,1.59183169,107650.0,107640.0,0.8364204]
["bitfinex-derivatives","BTCF0:USTF0",1750084912936,1.59183169,107650.0,107640.0,0.92932698]
["bitfinex-derivatives","BTCF0:USTF0",1750084913136,1.59179169,107650.0,107640.0,0.74357238]
["bitfinex-derivatives","BTCF0:USTF0",1750084913438,1.59179169,107650.0,107640.0,1.07298698]
["bitfinex-derivatives","BTCF0:USTF0",1750084913636,1.59179169,107650.0,107640.0,0.74357238]
["bitfinex-derivatives","BTCF0:USTF0",1750084913830,1.59179169,107650.0,107640.0,0.92932698]
["bitfinex-derivatives","BTCF0:USTF0",1750084914231,1.44813169,107650.0,107640.0,0.92932698]
["bitfinex-derivatives","BTCF0:USTF0",1750084914834,1.45413169,107650.0,107640.0,0.92932698]
["bitfinex-derivatives","BTCF0:USTF0",1750084915434,1.45413169,107650.0,107640.0,1.12882698]
["bitfinex-derivatives","BTCF0:USTF0",1750084917040,0.77096,107660.0,107650.0,0.6857374]
["bitfinex-derivatives","BTCF0:USTF0",1750084917230,0.76909997,107660.0,107650.0,2.09257224]
["bitfinex-derivatives","BTCF0:USTF0",1750084917430,0.76909997,107660.0,107650.0,1.71619258]
["bitfinex-derivatives","BTCF0:USTF0",1750084917636,0.76949997,107660.0,107650.0,1.80909053]
["bitfinex-derivatives","BTCF0:USTF0",1750084917829,0.77048,107660.0,107650.0,1.80909053]
["bitfinex-derivatives","BTCF0:USTF0",1750084918141,0.77044,107660.0,107650.0,1.30909053]
["bitfinex-derivatives","BTCF0:USTF0",1750084918530,0.77044,107660.0,107650.0,1.31309053]
["bitfinex-derivatives","BTCF0:USTF0",1750084918943,0.15692,107670.0,107660.0,0.2785621]
["bitfinex-derivatives","BTCF0:USTF0",1750084919240,0.77,107670.0,107660.0,1.62307259]
["bitfinex-derivatives","BTCF0:USTF0",1750084919542,0.77,107670.0,107660.0,1.73297573]
["bitfinex-derivatives","BTCF0:USTF0",1750084920140,0.7704,107670.0,107660.0,1.73297573]
["bitfinex-derivatives","BTCF0:USTF0",1750084920535,0.77032,107670.0,107660.0,1.23297573]
["bitfinex-derivatives","BTCF0:USTF0",1750084920740,0.17537288,107680.0,107670.0,0.1857028]
["bitfinex-derivatives","BTCF0:USTF0",1750084921034,0.78829288,107680.0,107670.0,1.7248686]
["bitfinex-derivatives","BTCF0:USTF0",1750084921345,0.78825288,107680.0,107670.0,1.81849398]
["bitfinex-derivatives","BTCF0:USTF0",1750084921544,0.78825288,107680.0,107670.0,2.19487364]
["bitfinex-derivatives","BTCF0:USTF0",1750084921741,0.78865288,107680.0,107670.0,2.19487364]
["bitfinex-derivatives","BTCF0:USTF0",1750084922038,0.17577288,107680.0,107670.0,2.77010325]
["bitfinex-derivatives","BTCF0:USTF0",1750084922244,0.14578271,107680.0,107670.0,2.88290325]
["bitfinex-derivatives","BTCF0:USTF0",1750084922541,0.14618271,107680.0,107670.0,2.58194378]
["bitfinex-derivatives","BTCF0:USTF0",1750084922747,0.14578271,107680.0,107670.0,1.53339978]
["bitfinex-derivatives","BTCF0:USTF0",1750084922932,0.14578271,107680.0,107670.0,1.07952597]
["bitfinex-derivatives","BTCF0:USTF0",1750084922933,0.0004,107680.0,107670.0,1.07952597]
["bitfinex-derivatives","BTCF0:USTF0",1750084923241,0.76956,107680.0,107670.0,1.44032597]
["bitfinex-derivatives","BTCF0:USTF0",1750084923437,0.76996,107680.0,107670.0,1.64032597]
["bitfinex-derivatives","BTCF0:USTF0",1750084923635,0.15728,107680.0,107670.0,1.64232597]
["bitfinex-derivatives","BTCF0:USTF0",1750084923838,0.15688,107680.0,107670.0,1.64232597]
["bitfinex-derivatives","BTCF0:USTF0",1750084924144,0.15688,107680.0,107670.0,1.60190127]
["bitfinex-derivatives","BTCF0:USTF0",1750084924346,0.15728,107680.0,107670.0,1.60190127]
["bitfinex-derivatives","BTCF0:USTF0",1750084924539,0.0004,107680.0,107670.0,1.60190127]
["bitfinex-derivatives","BTCF0:USTF0",1750084924843,0.15728,107680.0,107670.0,1.60190127]
["bitfinex-derivatives","BTCF0:USTF0",1750084925535,0.15728,107680.0,107670.0,1.05541137]
["bitfinex-derivatives","BTCF0:USTF0",1750084926237,0.15728,107680.0,107670.0,1.24111397]
["bitfinex-derivatives","BTCF0:USTF0",1750084926438,0.71934506,107680.0,107670.0,0.86401137]
["bitfinex-derivatives","BTCF0:USTF0",1750084926650,1.88110506,107680.0,107670.0,0.66861137]
["bitfinex-derivatives","BTCF0:USTF0",1750084926842,2.06430506,107680.0,107670.0,0.47391137]
["bitfinex-derivatives","BTCF0:USTF0",1750084927144,1.70350506,107680.0,107670.0,0.47391137]
["bitfinex-derivatives","BTCF0:USTF0",1750084927546,2.06430506,107680.0,107670.0,0.47391137]
["bitfinex-derivatives","BTCF0:USTF0",1750084927737,2.44068472,107680.0,107670.0,0.37704557]
["bitfinex-derivatives","BTCF0:USTF0",1750084928044,2.06430506,107680.0,107670.0,0.37704557]
["bitfinex-derivatives","BTCF0:USTF0",1750084928235,2.06422506,107680.0,107670.0,0.37704557]
["bitfinex-derivatives","BTCF0:USTF0",1750084928439,2.06382506,107680.0,107670.0,0.37704557]
["bitfinex-derivatives","BTCF0:USTF0",1750084928746,2.06422506,107680.0,107670.0,0.37704557]
["bitfinex-derivatives","BTCF0:USTF0",1750084929540,2.06418506,107680.0,107670.0,0.37704557]
["bitfinex-derivatives","BTCF0:USTF0",1750084930637,1.29506506,107680.0,107670.0,0.37704557]
["bitfinex-derivatives","BTCF0:USTF0",1750084930842,2.06402506,107680.0,107670.0,0.47391137]
["bitfinex-derivatives","BTCF0:USTF0",1750084931038,1.29506506,107680.0,107670.0,0.47391137]
["bitfinex-derivatives","BTCF0:USTF0",1750084931346,2.06358506,107680.0,107670.0,0.47391137]
["bitfinex-derivatives","BTCF0:USTF0",1750084931544,2.06398506,107680.0,107670.0,0.37704557]
["bitfinex-derivatives","BTCF0:USTF0",1750084932044,2.44036472,107680.0,107670.0,0.0707062]
["bitfinex-derivatives","BTCF0:USTF0",1750084932247,2.44036472,107680.0,107670.0,0.16357826]
["bitfinex-derivatives","BTCF0:USTF0",1750084932438,1.29506506,107680.0,107670.0,0.16357826]
["bitfinex-derivatives","BTCF0:USTF0",1750084932638,2.06386506,107680.0,107670.0,0.26044406]
["bitfinex-derivatives","BTCF0:USTF0",1750084932844,1.6874854,107680.0,107670.0,0.26044406]
["bitfinex-derivatives","BTCF0:USTF0",1750084933040,2.06346506,107680.0,107670.0,0.33639479]
["bitfinex-derivatives","BTCF0:USTF0",1750084933246,1.29466506,107680.0,107670.0,0.33639479]
["bitfinex-derivatives","BTCF0:USTF0",1750084933443,0.5574854,107680.0,107670.0,0.33639479]
["bitfinex-derivatives","BTCF0:USTF0",1750084933644,0.21276414,107690.0,107670.0,1.11999695]
["bitfinex-derivatives","BTCF0:USTF0",1750084933947,0.0008,107690.0,107680.0,1.51973036]
["bitfinex-derivatives","BTCF0:USTF0",1750084934144,0.3473318,107700.0,107680.0,1.51973036]
["bitfinex-derivatives","BTCF0:USTF0",1750084934145,0.9543718,107700.0,107680.0,2.03267686]
["bitfinex-derivatives","BTCF0:USTF0",1750084934344,0.9543718,107700.0,107690.0,0.8479658]
["bitfinex-derivatives","BTCF0:USTF0",1750084934747,0.0004,107700.0,107690.0,1.0336334]
["bitfinex-derivatives","BTCF0:USTF0",1750084934950,0.0004,107700.0,107690.0,1.12650115]
["bitfinex-derivatives","BTCF0:USTF0",1750084935246,0.76868,107700.0,107690.0,1.30690115]
["bitfinex-derivatives","BTCF0:USTF0",1750084935447,0.76864,107700.0,107690.0,1.44613215]
["bitfinex-derivatives","BTCF0:USTF0",1750084935650,0.0004,107700.0,107690.0,1.44613215]
["bitfinex-derivatives","BTCF0:USTF0",1750084935851,1.0006822,107710.0,107690.0,1.39971615]
["bitfinex-derivatives","BTCF0:USTF0",1750084936150,1.0470516,107710.0,107700.0,0.4871658]
["bitfinex-derivatives","BTCF0:USTF0",1750084936551,1.0006422,107710.0,107700.0,0.4871658]
["bitfinex-derivatives","BTCF0:USTF0",1750084936852,1.0006422,107710.0,107700.0,0.58002062]
["bitfinex-derivatives","BTCF0:USTF0",1750084937044,0.3889222,107710.0,107700.0,0.58002062]
["bitfinex-derivatives","BTCF0:USTF0",1750084937245,1.0005622,107710.0,107700.0,0.58002062]
["bitfinex-derivatives","BTCF0:USTF0",1750084937550,1.0005622,107710.0,107700.0,0.58102062]
["bitfinex-derivatives","BTCF0:USTF0",1750084938245,0.2320422,107710.0,107700.0,0.58102062]
["bitfinex-derivatives","BTCF0:USTF0",1750084938450,0.9984722,107710.0,107700.0,0.78102062]
["bitfinex-derivatives","BTCF0:USTF0",1750084938955,1.37409186,107710.0,107700.0,0.78102062]
["bitfinex-derivatives","BTCF0:USTF0",1750084939156,0.53209966,107710.0,107700.0,0.96667102]
["bitfinex-derivatives","BTCF0:USTF0",1750084939452,0.9528332,107710.0,107700.0,1.1589235]
["bitfinex-derivatives","BTCF0:USTF0",1750084939949,0.15572,107710.0,107700.0,1.1589235]
["bitfinex-derivatives","BTCF0:USTF0",1750084940145,0.76716,107710.0,107700.0,1.3445739]
["bitfinex-derivatives","BTCF0:USTF0",1750084940350,0.9527932,107710.0,107700.0,1.1589235]
["bitfinex-derivatives","BTCF0:USTF0",1750084942652,0.9527932,107710.0,107700.0,0.9678235]
["bitfinex-derivatives","BTCF0:USTF0",1750084942856,0.15572,107710.0,107700.0,1.3444739]
["bitfinex-derivatives","BTCF0:USTF0",1750084943152,0.9525132,107710.0,107700.0,1.1588235]
["bitfinex-derivatives","BTCF0:USTF0",1750084943555,0.9491132,107710.0,107700.0,1.1588235]
["bitfinex-derivatives","BTCF0:USTF0",1750084943753,0.76348,107710.0,107700.0,1.3444739]
["bitfinex-derivatives","BTCF0:USTF0",1750084944756,0.9491132,107710.0,107700.0,0.7980235]
["bitfinex-derivatives","BTCF0:USTF0",1750084945056,1.70752062,107710.0,107700.0,0.29385482]
["bitfinex-derivatives","BTCF0:USTF0",1750084945248,2.28192062,107710.0,107700.0,0.29385482]
["bitfinex-derivatives","BTCF0:USTF0",1750084945450,1.90554096,107710.0,107700.0,0.29385482]
["bitfinex-derivatives","BTCF0:USTF0",1750084945657,2.28192062,107710.0,107700.0,0.29385482]
["bitfinex-derivatives","BTCF0:USTF0",1750084947361,2.28184062,107710.0,107700.0,0.29385482]
["bitfinex-derivatives","BTCF0:USTF0",1750084950258,2.28184062,107710.0,107700.0,0.29459951]
["bitfinex-derivatives","BTCF0:USTF0",1750084951763,2.2992811,107710.0,107700.0,0.29459951]
["bitfinex-derivatives","BTCF0:USTF0",1750084952863,2.2988811,107710.0,107700.0,0.29459951]
["bitfinex-derivatives","BTCF0:USTF0",1750084953467,2.2988011,107710.0,107700.0,0.29459951]
["bitfinex-derivatives","BTCF0:USTF0",1750084953961,2.4844971,107710.0,107700.0,0.20174469]
["bitfinex-derivatives","BTCF0:USTF0",1750084955163,2.2988011,107710.0,107700.0,0.20074469]
["bitfinex-derivatives","BTCF0:USTF0",1750084955365,0.1856848,107680.0,107670.0,0.07595073]
["bitfinex-derivatives","BTCF0:USTF0",1750084955665,0.1857021,107670.0,107660.0,7.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750084955862,1.29818176,107670.0,107660.0,7.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750084956462,1.29818176,107670.0,107660.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750084956967,1.29218176,107670.0,107660.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750084957460,1.29225886,107670.0,107660.0,0.13309647]
["bitfinex-derivatives","BTCF0:USTF0",1750084957663,1.72801886,107670.0,107660.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750084958067,1.73101886,107670.0,107660.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750084958264,2.49681886,107670.0,107660.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750084958564,1.93061886,107670.0,107660.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750084958771,2.69637886,107670.0,107660.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750084959164,2.44637886,107670.0,107660.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750084959674,1.68061886,107670.0,107660.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750084959965,1.49485886,107670.0,107660.0,0.09288076]
["bitfinex-derivatives","BTCF0:USTF0",1750084960166,1.49485886,107670.0,107660.0,0.18974656]
["bitfinex-derivatives","BTCF0:USTF0",1750084960167,1.07967886,107670.0,107660.0,0.18974656]
["bitfinex-derivatives","BTCF0:USTF0",1750084960361,1.69011886,107670.0,107660.0,0.18974656]
["bitfinex-derivatives","BTCF0:USTF0",1750084960568,1.08007886,107670.0,107660.0,0.74724656]
["bitfinex-derivatives","BTCF0:USTF0",1750084960766,1.69011886,107670.0,107660.0,0.74724656]
["bitfinex-derivatives","BTCF0:USTF0",1750084961570,0.92335886,107670.0,107660.0,0.74724656]
["bitfinex-derivatives","BTCF0:USTF0",1750084961763,1.68903886,107670.0,107660.0,0.74724656]
["bitfinex-derivatives","BTCF0:USTF0",1750084961962,1.68903886,107670.0,107660.0,0.65038076]
["bitfinex-derivatives","BTCF0:USTF0",1750084962166,2.25023886,107670.0,107660.0,0.55714656]
["bitfinex-derivatives","BTCF0:USTF0",1750084962464,2.24683886,107670.0,107660.0,0.55714656]
["bitfinex-derivatives","BTCF0:USTF0",1750084962675,2.24723886,107670.0,107660.0,0.55714656]
["bitfinex-derivatives","BTCF0:USTF0",1750084962970,2.24723886,107670.0,107660.0,0.09288076]
["bitfinex-derivatives","BTCF0:USTF0",1750084963173,2.24723886,107670.0,107660.0,0.09288069]
["bitfinex-derivatives","BTCF0:USTF0",1750084963376,0.1857194,107660.0,107650.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750084963575,1.30229906,107660.0,107650.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750084963778,1.30229906,107660.0,107650.0,0.09302006]
["bitfinex-derivatives","BTCF0:USTF0",1750084964671,2.06785906,107660.0,107650.0,0.09302006]
["bitfinex-derivatives","BTCF0:USTF0",1750084965079,2.06785906,107660.0,107650.0,0.29302006]
["bitfinex-derivatives","BTCF0:USTF0",1750084965375,1.30229906,107660.0,107650.0,0.29302006]
["bitfinex-derivatives","BTCF0:USTF0",1750084965577,2.06785906,107660.0,107650.0,0.29302006]
["bitfinex-derivatives","BTCF0:USTF0",1750084965970,2.06793623,107660.0,107650.0,0.29302006]
["bitfinex-derivatives","BTCF0:USTF0",1750084966371,2.07293623,107660.0,107650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750084966565,2.07293623,107660.0,107650.0,0.1485719]
["bitfinex-derivatives","BTCF0:USTF0",1750084966770,2.08874441,107660.0,107650.0,0.1485719]
["bitfinex-derivatives","BTCF0:USTF0",1750084966970,2.08874441,107660.0,107650.0,0.064953]
["bitfinex-derivatives","BTCF0:USTF0",1750084967171,0.0464355,107650.0,107620.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1750084967471,0.56215066,107630.0,107620.0,1.04021692]
["bitfinex-derivatives","BTCF0:USTF0",1750084967872,0.56289535,107630.0,107620.0,1.13310624]
["bitfinex-derivatives","BTCF0:USTF0",1750084968278,0.56289535,107630.0,107620.0,0.77379449]
["bitfinex-derivatives","BTCF0:USTF0",1750084968482,0.56289535,107630.0,107620.0,0.77579449]
["bitfinex-derivatives","BTCF0:USTF0",1750084968682,1.32709535,107630.0,107620.0,0.79142129]
["bitfinex-derivatives","BTCF0:USTF0",1750084969476,1.32709535,107630.0,107620.0,0.79342129]
["bitfinex-derivatives","BTCF0:USTF0",1750084969877,1.32709535,107630.0,107620.0,0.79142129]
["bitfinex-derivatives","BTCF0:USTF0",1750084970083,1.32709535,107630.0,107620.0,0.79342129]
["bitfinex-derivatives","BTCF0:USTF0",1750084970282,1.32709535,107630.0,107620.0,1.15422129]
["bitfinex-derivatives","BTCF0:USTF0",1750084970485,0.18651569,107630.0,107620.0,1.15422129]
["bitfinex-derivatives","BTCF0:USTF0",1750084970784,0.95099569,107630.0,107620.0,1.35422129]
["bitfinex-derivatives","BTCF0:USTF0",1750084970976,0.95103569,107630.0,107620.0,1.35422129]
["bitfinex-derivatives","BTCF0:USTF0",1750084971381,0.95099569,107630.0,107620.0,1.35422129]
["bitfinex-derivatives","BTCF0:USTF0",1750084971586,0.18691589,107630.0,107620.0,1.54000979]
["bitfinex-derivatives","BTCF0:USTF0",1750084971781,0.64203469,107630.0,107620.0,1.54000979]
["bitfinex-derivatives","BTCF0:USTF0",1750084972084,0.15504,107630.0,107620.0,1.54000979]
["bitfinex-derivatives","BTCF0:USTF0",1750084972281,0.0004,107630.0,107620.0,1.97584179]
["bitfinex-derivatives","BTCF0:USTF0",1750084972482,0.00082186,107640.0,107630.0,0.1857712]
["bitfinex-derivatives","BTCF0:USTF0",1750084972685,0.15464,107640.0,107630.0,1.82933266]
["bitfinex-derivatives","BTCF0:USTF0",1750084972889,0.340394,107640.0,107630.0,1.2671818]
["bitfinex-derivatives","BTCF0:USTF0",1750084973185,0.340794,107640.0,107630.0,1.36009701]
["bitfinex-derivatives","BTCF0:USTF0",1750084973380,0.340794,107640.0,107630.0,0.92428101]
["bitfinex-derivatives","BTCF0:USTF0",1750084974182,0.15504,107640.0,107630.0,0.92428101]
["bitfinex-derivatives","BTCF0:USTF0",1750084975580,0.15504,107640.0,107630.0,0.92628101]
["bitfinex-derivatives","BTCF0:USTF0",1750084975787,0.53141966,107640.0,107630.0,0.92828101]
["bitfinex-derivatives","BTCF0:USTF0",1750084976386,0.53141966,107640.0,107630.0,1.11405231]
["bitfinex-derivatives","BTCF0:USTF0",1750084976783,0.53141966,107640.0,107630.0,0.92828101]
["bitfinex-derivatives","BTCF0:USTF0",1750084976989,0.15504,107640.0,107630.0,1.11405231]
["bitfinex-derivatives","BTCF0:USTF0",1750084977287,0.15504,107640.0,107630.0,1.11205231]
["bitfinex-derivatives","BTCF0:USTF0",1750084977490,0.15185,107640.0,107630.0,1.11205231]
["bitfinex-derivatives","BTCF0:USTF0",1750084978188,0.15185,107640.0,107630.0,1.11005231]
["bitfinex-derivatives","BTCF0:USTF0",1750084979188,0.71139366,107640.0,107630.0,0.56348101]
["bitfinex-derivatives","BTCF0:USTF0",1750084979386,0.59562366,107640.0,107630.0,0.56348101]
["bitfinex-derivatives","BTCF0:USTF0",1750084979979,0.53141966,107640.0,107630.0,0.74925231]
["bitfinex-derivatives","BTCF0:USTF0",1750084980180,0.15464,107640.0,107630.0,1.11005231]
["bitfinex-derivatives","BTCF0:USTF0",1750084980576,0.15404,107640.0,107630.0,1.11005231]
["bitfinex-derivatives","BTCF0:USTF0",1750084981683,0.15444,107640.0,107630.0,1.11005231]
["bitfinex-derivatives","BTCF0:USTF0",1750084982389,0.14478,107640.0,107630.0,1.11005231]
["bitfinex-derivatives","BTCF0:USTF0",1750084982689,0.1402,107640.0,107630.0,1.11005231]
["bitfinex-derivatives","BTCF0:USTF0",1750084983083,0.11209934,107640.0,107630.0,1.11005231]
["bitfinex-derivatives","BTCF0:USTF0",1750084983283,0.11209934,107640.0,107630.0,1.31005231]
["bitfinex-derivatives","BTCF0:USTF0",1750084983485,0.0004,107640.0,107630.0,1.68643197]
["bitfinex-derivatives","BTCF0:USTF0",1750084983789,0.00013937,107650.0,107640.0,0.4188639]
["bitfinex-derivatives","BTCF0:USTF0",1750084983989,0.15464,107660.0,107650.0,0.1857368]
["bitfinex-derivatives","BTCF0:USTF0",1750084984186,0.15357997,107660.0,107650.0,1.43637198]
["bitfinex-derivatives","BTCF0:USTF0",1750084984393,0.15277997,107660.0,107650.0,1.52926993]
["bitfinex-derivatives","BTCF0:USTF0",1750084984595,0.15317997,107660.0,107650.0,1.52926993]
["bitfinex-derivatives","BTCF0:USTF0",1750084984892,1.17879903,107670.0,107660.0,0.26564953]
["bitfinex-derivatives","BTCF0:USTF0",1750084985084,1.33343903,107670.0,107660.0,1.09881533]
["bitfinex-derivatives","BTCF0:USTF0",1750084985285,1.33343903,107670.0,107660.0,1.09956002]
["bitfinex-derivatives","BTCF0:USTF0",1750084985597,0.95705937,107670.0,107660.0,1.28032934]
["bitfinex-derivatives","BTCF0:USTF0",1750084985781,0.95705937,107670.0,107660.0,0.73380984]
["bitfinex-derivatives","BTCF0:USTF0",1750084985985,0.95745937,107670.0,107660.0,0.91952934]
["bitfinex-derivatives","BTCF0:USTF0",1750084986185,1.36490133,107670.0,107660.0,0.26144404]
["bitfinex-derivatives","BTCF0:USTF0",1750084986390,3.06396133,107670.0,107660.0,0.27124404]
["bitfinex-derivatives","BTCF0:USTF0",1750084986889,3.06396123,107670.0,107660.0,0.27124404]
["bitfinex-derivatives","BTCF0:USTF0",1750084987089,1.88034123,107670.0,107660.0,0.55170984]
["bitfinex-derivatives","BTCF0:USTF0",1750084987289,2.06664123,107670.0,107660.0,0.55170984]
["bitfinex-derivatives","BTCF0:USTF0",1750084987686,1.70584123,107670.0,107660.0,0.36696404]
["bitfinex-derivatives","BTCF0:USTF0",1750084987897,2.25864123,107670.0,107660.0,0.36696404]
["bitfinex-derivatives","BTCF0:USTF0",1750084988186,2.17076123,107670.0,107660.0,0.46382984]
["bitfinex-derivatives","BTCF0:USTF0",1750084988493,2.17076123,107670.0,107660.0,0.10343401]
["bitfinex-derivatives","BTCF0:USTF0",1750084989085,2.09083123,107670.0,107660.0,0.10343401]
["bitfinex-derivatives","BTCF0:USTF0",1750084989285,2.09083123,107670.0,107660.0,0.09363401]
["bitfinex-derivatives","BTCF0:USTF0",1750084989486,2.69883123,107670.0,107660.0,0.09363401]
["bitfinex-derivatives","BTCF0:USTF0",1750084989687,2.70083123,107670.0,107660.0,0.09363401]
["bitfinex-derivatives","BTCF0:USTF0",1750084989886,0.1857193,107660.0,107650.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750084990096,0.1857365,107650.0,107640.0,0.1270016]
["bitfinex-derivatives","BTCF0:USTF0",1750084990291,0.1857538,107640.0,107630.0,0.19900821]
["bitfinex-derivatives","BTCF0:USTF0",1750084990593,1.68421312,107640.0,107630.0,0.29587401]
["bitfinex-derivatives","BTCF0:USTF0",1750084990893,1.30857815,107640.0,107630.0,0.38876333]
["bitfinex-derivatives","BTCF0:USTF0",1750084991287,0.93219849,107640.0,107630.0,0.38876333]
["bitfinex-derivatives","BTCF0:USTF0",1750084991492,1.30857815,107640.0,107630.0,0.38876333]
["bitfinex-derivatives","BTCF0:USTF0",1750084991700,2.07113815,107640.0,107630.0,0.38876333]
["bitfinex-derivatives","BTCF0:USTF0",1750084993189,2.25153815,107640.0,107630.0,0.38876333]
["bitfinex-derivatives","BTCF0:USTF0",1750084993397,2.62791781,107640.0,107630.0,0.29189753]
["bitfinex-derivatives","BTCF0:USTF0",1750084994493,2.62791781,107640.0,107630.0,0.29149753]
["bitfinex-derivatives","BTCF0:USTF0",1750084994695,2.81373381,107640.0,107630.0,0.29149753]
["bitfinex-derivatives","BTCF0:USTF0",1750084995493,2.82942087,107640.0,107630.0,0.29149753]
["bitfinex-derivatives","BTCF0:USTF0",1750084995892,2.06686087,107640.0,107630.0,0.29149753]
["bitfinex-derivatives","BTCF0:USTF0",1750084996087,1.86535781,107640.0,107630.0,0.29149753]
["bitfinex-derivatives","BTCF0:USTF0",1750084996397,1.11259849,107640.0,107630.0,0.29149753]
["bitfinex-derivatives","BTCF0:USTF0",1750084996587,2.62763781,107640.0,107630.0,0.29149753]
["bitfinex-derivatives","BTCF0:USTF0",1750084997791,1.86535781,107640.0,107630.0,0.29149753]
["bitfinex-derivatives","BTCF0:USTF0",1750084997992,2.62767781,107640.0,107630.0,0.29149753]
["bitfinex-derivatives","BTCF0:USTF0",1750084998193,3.06349381,107640.0,107630.0,0.29149753]
["bitfinex-derivatives","BTCF0:USTF0",1750084998397,3.06349381,107640.0,107620.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750084998398,0.1857712,107630.0,107620.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750084998698,2.10031086,107630.0,107620.0,0.09304595]
["bitfinex-derivatives","BTCF0:USTF0",1750084998901,2.10105555,107630.0,107620.0,0.09304595]
["bitfinex-derivatives","BTCF0:USTF0",1750084999700,2.86201555,107630.0,107620.0,0.09304595]
["bitfinex-derivatives","BTCF0:USTF0",1750084999902,2.86201555,107630.0,107620.0,0.09504595]
["bitfinex-derivatives","BTCF0:USTF0",1750085000202,2.86201555,107630.0,107620.0,0.09604595]
["bitfinex-derivatives","BTCF0:USTF0",1750085000405,2.86201555,107630.0,107620.0,0.29604595]
["bitfinex-derivatives","BTCF0:USTF0",1750085000898,2.86197555,107630.0,107620.0,0.29604595]
["bitfinex-derivatives","BTCF0:USTF0",1750085001299,3.04780755,107630.0,107620.0,0.29604595]
["bitfinex-derivatives","BTCF0:USTF0",1750085001808,3.03666769,107630.0,107620.0,0.29604595]
["bitfinex-derivatives","BTCF0:USTF0",1750085002199,0.1857885,107620.0,107610.0,0.07389662]
["bitfinex-derivatives","BTCF0:USTF0",1750085002506,0.1858057,107610.0,107600.0,9.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750085002701,1.68378536,107610.0,107600.0,0.09695906]
["bitfinex-derivatives","BTCF0:USTF0",1750085002901,2.07578195,107610.0,107600.0,9.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750085003100,2.45216161,107610.0,107600.0,0.09300847]
["bitfinex-derivatives","BTCF0:USTF0",1750085003401,2.45216161,107610.0,107600.0,0.05799927]
["bitfinex-derivatives","BTCF0:USTF0",1750085003607,0.185823,107600.0,107590.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750085003903,1.86362701,107600.0,107590.0,0.09307185]
["bitfinex-derivatives","BTCF0:USTF0",1750085004106,1.86362701,107600.0,107590.0,0.29307185]
["bitfinex-derivatives","BTCF0:USTF0",1750085004404,1.86372027,107600.0,107590.0,0.29307185]
["bitfinex-derivatives","BTCF0:USTF0",1750085005102,1.86372027,107600.0,107590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750085005304,2.04950701,107600.0,107590.0,0.0880762]
["bitfinex-derivatives","BTCF0:USTF0",1750085005603,2.04960027,107600.0,107590.0,0.0617425]
["bitfinex-derivatives","BTCF0:USTF0",1750085005802,2.04957557,107600.0,107590.0,0.0378976]
["bitfinex-derivatives","BTCF0:USTF0",1750085005995,2.05260027,107600.0,107590.0,0.0378976]
["bitfinex-derivatives","BTCF0:USTF0",1750085006201,2.05250701,107600.0,107590.0,0.0378976]
["bitfinex-derivatives","BTCF0:USTF0",1750085006604,2.05258613,107600.0,107590.0,0.0378976]
["bitfinex-derivatives","BTCF0:USTF0",1750085006900,2.81330613,107600.0,107590.0,0.0378976]
["bitfinex-derivatives","BTCF0:USTF0",1750085007102,2.06054681,107600.0,107590.0,0.0378976]
["bitfinex-derivatives","BTCF0:USTF0",1750085007297,2.05258613,107600.0,107590.0,0.0378976]
["bitfinex-derivatives","BTCF0:USTF0",1750085007507,2.81326613,107600.0,107590.0,0.13083872]
["bitfinex-derivatives","BTCF0:USTF0",1750085008603,1.87462681,107600.0,107590.0,0.13083872]
["bitfinex-derivatives","BTCF0:USTF0",1750085008806,1.49032647,107600.0,107590.0,0.13083872]
["bitfinex-derivatives","BTCF0:USTF0",1750085009106,3.05352647,107600.0,107590.0,0.22770452]
["bitfinex-derivatives","BTCF0:USTF0",1750085009302,3.05392647,107600.0,107590.0,0.22770452]
["bitfinex-derivatives","BTCF0:USTF0",1750085009810,3.05392647,107600.0,107590.0,0.30126703]
["bitfinex-derivatives","BTCF0:USTF0",1750085010395,2.29332647,107600.0,107590.0,0.30126703]
["bitfinex-derivatives","BTCF0:USTF0",1750085010697,2.29332647,107600.0,107590.0,0.85596703]
["bitfinex-derivatives","BTCF0:USTF0",1750085010698,2.12966647,107600.0,107590.0,0.85596703]
["bitfinex-derivatives","BTCF0:USTF0",1750085010898,2.12926647,107600.0,107590.0,0.85596703]
["bitfinex-derivatives","BTCF0:USTF0",1750085011107,2.12922647,107600.0,107590.0,0.85596703]
["bitfinex-derivatives","BTCF0:USTF0",1750085011402,3.05228613,107600.0,107590.0,0.13083872]
["bitfinex-derivatives","BTCF0:USTF0",1750085011600,0.1858397,107590.0,107580.0,0.00056937]
["bitfinex-derivatives","BTCF0:USTF0",1750085011800,1.52868315,107590.0,107580.0,0.00056937]
["bitfinex-derivatives","BTCF0:USTF0",1750085012000,1.71532384,107590.0,107580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085012200,0.1858743,107570.0,107560.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1750085012409,1.68353396,107570.0,107560.0,0.4694658]
["bitfinex-derivatives","BTCF0:USTF0",1750085012609,2.04507865,107570.0,107560.0,0.63657433]
["bitfinex-derivatives","BTCF0:USTF0",1750085012799,2.04407865,107570.0,107560.0,0.63657433]
["bitfinex-derivatives","BTCF0:USTF0",1750085013308,2.04607865,107570.0,107560.0,0.63657433]
["bitfinex-derivatives","BTCF0:USTF0",1750085013508,2.04907865,107570.0,107560.0,0.63657433]
["bitfinex-derivatives","BTCF0:USTF0",1750085013802,2.04907865,107570.0,107560.0,0.83657433]
["bitfinex-derivatives","BTCF0:USTF0",1750085015012,2.23666076,107570.0,107560.0,0.73970853]
["bitfinex-derivatives","BTCF0:USTF0",1750085015507,2.23666076,107570.0,107560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750085015813,2.62256076,107570.0,107560.0,0.29296704]
["bitfinex-derivatives","BTCF0:USTF0",1750085017118,2.63834183,107570.0,107560.0,0.29296704]
["bitfinex-derivatives","BTCF0:USTF0",1750085017508,2.62256076,107570.0,107560.0,0.29296704]
["bitfinex-derivatives","BTCF0:USTF0",1750085017906,2.62236076,107570.0,107560.0,0.29296704]
["bitfinex-derivatives","BTCF0:USTF0",1750085018114,1.86208076,107570.0,107560.0,0.29296704]
["bitfinex-derivatives","BTCF0:USTF0",1750085018306,2.62232076,107570.0,107560.0,0.29296704]
["bitfinex-derivatives","BTCF0:USTF0",1750085019414,1.86208076,107570.0,107560.0,0.29296704]
["bitfinex-derivatives","BTCF0:USTF0",1750085019615,2.62232076,107570.0,107560.0,0.29296704]
["bitfinex-derivatives","BTCF0:USTF0",1750085020415,1.86208076,107570.0,107560.0,0.29296704]
["bitfinex-derivatives","BTCF0:USTF0",1750085020711,1.32724076,107570.0,107560.0,0.78113284]
["bitfinex-derivatives","BTCF0:USTF0",1750085020915,1.68844076,107570.0,107560.0,0.78113284]
["bitfinex-derivatives","BTCF0:USTF0",1750085021116,0.92828076,107570.0,107560.0,0.78113284]
["bitfinex-derivatives","BTCF0:USTF0",1750085021813,1.68840076,107570.0,107560.0,0.78113284]
["bitfinex-derivatives","BTCF0:USTF0",1750085022405,1.68800076,107570.0,107560.0,0.78113284]
["bitfinex-derivatives","BTCF0:USTF0",1750085022612,1.68840076,107570.0,107560.0,0.78113284]
["bitfinex-derivatives","BTCF0:USTF0",1750085022918,1.67933974,107570.0,107560.0,0.78113284]
["bitfinex-derivatives","BTCF0:USTF0",1750085023310,1.68008443,107570.0,107560.0,0.78113284]
["bitfinex-derivatives","BTCF0:USTF0",1750085023512,1.69812521,107570.0,107560.0,0.78113284]
["bitfinex-derivatives","BTCF0:USTF0",1750085023712,0.56162555,107570.0,107560.0,0.78113284]
["bitfinex-derivatives","BTCF0:USTF0",1750085023911,1.69808521,107570.0,107560.0,0.78113284]
["bitfinex-derivatives","BTCF0:USTF0",1750085024316,1.69768521,107570.0,107560.0,0.78113284]
["bitfinex-derivatives","BTCF0:USTF0",1750085024623,1.32130555,107570.0,107560.0,0.78113284]
["bitfinex-derivatives","BTCF0:USTF0",1750085024817,1.69768521,107570.0,107560.0,0.78113284]
["bitfinex-derivatives","BTCF0:USTF0",1750085025114,1.69808521,107570.0,107560.0,0.78113284]
["bitfinex-derivatives","BTCF0:USTF0",1750085025317,0.93800521,107570.0,107560.0,0.78113284]
["bitfinex-derivatives","BTCF0:USTF0",1750085025515,1.69804521,107570.0,107560.0,0.78113284]
["bitfinex-derivatives","BTCF0:USTF0",1750085027310,0.19284469,107570.0,107560.0,1.32782324]
["bitfinex-derivatives","BTCF0:USTF0",1750085027515,0.95268469,107570.0,107560.0,2.1401389]
["bitfinex-derivatives","BTCF0:USTF0",1750085027715,0.34640469,107570.0,107560.0,2.1401389]
["bitfinex-derivatives","BTCF0:USTF0",1750085027923,0.34600469,107570.0,107560.0,2.1401389]
["bitfinex-derivatives","BTCF0:USTF0",1750085028218,0.0004,107570.0,107560.0,1.76375924]
["bitfinex-derivatives","BTCF0:USTF0",1750085028417,0.00013937,107580.0,107570.0,0.1858732]
["bitfinex-derivatives","BTCF0:USTF0",1750085028625,0.33955527,107580.0,107570.0,1.035839]
["bitfinex-derivatives","BTCF0:USTF0",1750085028812,0.33955527,107580.0,107570.0,1.471759]
["bitfinex-derivatives","BTCF0:USTF0",1750085029013,0.33995527,107580.0,107570.0,1.56472604]
["bitfinex-derivatives","BTCF0:USTF0",1750085029215,0.33955527,107580.0,107570.0,1.31472604]
["bitfinex-derivatives","BTCF0:USTF0",1750085029521,0.15417937,107580.0,107570.0,1.31472604]
["bitfinex-derivatives","BTCF0:USTF0",1750085029821,0.34003527,107580.0,107570.0,1.31472604]
["bitfinex-derivatives","BTCF0:USTF0",1750085030213,0.15417937,107580.0,107570.0,1.31472604]
["bitfinex-derivatives","BTCF0:USTF0",1750085030724,0.34003527,107580.0,107570.0,1.31472604]
["bitfinex-derivatives","BTCF0:USTF0",1750085031213,0.33999527,107580.0,107570.0,1.31472604]
["bitfinex-derivatives","BTCF0:USTF0",1750085031621,0.15413937,107580.0,107570.0,1.49522604]
["bitfinex-derivatives","BTCF0:USTF0",1750085031819,0.00153937,107580.0,107570.0,1.8716057]
["bitfinex-derivatives","BTCF0:USTF0",1750085032133,0.17057053,107590.0,107580.0,0.1858559]
["bitfinex-derivatives","BTCF0:USTF0",1750085032321,0.17057053,107590.0,107580.0,1.99016799]
["bitfinex-derivatives","BTCF0:USTF0",1750085032629,0.17097053,107590.0,107580.0,1.80427199]
["bitfinex-derivatives","BTCF0:USTF0",1750085032923,0.01837053,107590.0,107580.0,2.33312639]
["bitfinex-derivatives","BTCF0:USTF0",1750085033126,0.17097053,107590.0,107580.0,2.65719971]
["bitfinex-derivatives","BTCF0:USTF0",1750085033319,0.15273937,107600.0,107590.0,0.1858384]
["bitfinex-derivatives","BTCF0:USTF0",1750085033518,0.15273937,107600.0,107590.0,1.62856396]
["bitfinex-derivatives","BTCF0:USTF0",1750085033824,0.15273937,107600.0,107590.0,1.2521843]
["bitfinex-derivatives","BTCF0:USTF0",1750085034012,0.15313937,107600.0,107590.0,1.34513406]
["bitfinex-derivatives","BTCF0:USTF0",1750085034213,0.33896057,107600.0,107590.0,1.58000566]
["bitfinex-derivatives","BTCF0:USTF0",1750085034417,0.34096057,107600.0,107590.0,1.58000566]
["bitfinex-derivatives","BTCF0:USTF0",1750085034917,0.34096057,107600.0,107590.0,1.21920566]
["bitfinex-derivatives","BTCF0:USTF0",1750085035827,0.34096057,107600.0,107590.0,1.32575406]
["bitfinex-derivatives","BTCF0:USTF0",1750085036021,0.34096057,107600.0,107590.0,1.32875406]
["bitfinex-derivatives","BTCF0:USTF0",1750085036326,0.26167057,107600.0,107590.0,1.32875406]
["bitfinex-derivatives","BTCF0:USTF0",1750085036518,0.26167057,107600.0,107590.0,0.72220566]
["bitfinex-derivatives","BTCF0:USTF0",1750085036714,0.25967057,107600.0,107590.0,0.72420566]
["bitfinex-derivatives","BTCF0:USTF0",1750085036919,0.99685023,107600.0,107590.0,0.73861511]
["bitfinex-derivatives","BTCF0:USTF0",1750085037234,0.72874023,107600.0,107590.0,0.73861511]
["bitfinex-derivatives","BTCF0:USTF0",1750085037415,0.91456143,107600.0,107590.0,0.73861511]
["bitfinex-derivatives","BTCF0:USTF0",1750085037721,0.91456143,107600.0,107590.0,0.17490566]
["bitfinex-derivatives","BTCF0:USTF0",1750085037921,1.27460086,107600.0,107590.0,0.36910566]
["bitfinex-derivatives","BTCF0:USTF0",1750085038118,1.07560086,107600.0,107590.0,0.36910566]
["bitfinex-derivatives","BTCF0:USTF0",1750085038321,1.07560086,107600.0,107590.0,0.57762251]
["bitfinex-derivatives","BTCF0:USTF0",1750085038523,0.6992212,107600.0,107590.0,0.57762251]
["bitfinex-derivatives","BTCF0:USTF0",1750085038730,1.07560086,107600.0,107590.0,0.57762251]
["bitfinex-derivatives","BTCF0:USTF0",1750085038918,1.07600086,107600.0,107590.0,0.57762251]
["bitfinex-derivatives","BTCF0:USTF0",1750085039724,1.07600086,107600.0,107590.0,0.50066661]
["bitfinex-derivatives","BTCF0:USTF0",1750085039919,1.07600086,107600.0,107590.0,0.57762251]
["bitfinex-derivatives","BTCF0:USTF0",1750085039920,0.6996212,107600.0,107590.0,0.57762251]
["bitfinex-derivatives","BTCF0:USTF0",1750085040316,1.07560086,107600.0,107590.0,0.57762251]
["bitfinex-derivatives","BTCF0:USTF0",1750085040622,1.07600086,107600.0,107590.0,0.57762251]
["bitfinex-derivatives","BTCF0:USTF0",1750085040822,1.3050212,107600.0,107590.0,0.57762251]
["bitfinex-derivatives","BTCF0:USTF0",1750085041623,1.68140086,107600.0,107590.0,0.57762251]
["bitfinex-derivatives","BTCF0:USTF0",1750085041828,1.3050212,107600.0,107590.0,0.57762251]
["bitfinex-derivatives","BTCF0:USTF0",1750085042014,1.86450086,107600.0,107590.0,0.56340566]
["bitfinex-derivatives","BTCF0:USTF0",1750085042332,1.4880012,107600.0,107590.0,0.1889185]
["bitfinex-derivatives","BTCF0:USTF0",1750085042529,1.4880012,107600.0,107590.0,0.5838185]
["bitfinex-derivatives","BTCF0:USTF0",1750085042719,0.9441012,107600.0,107590.0,0.5838185]
["bitfinex-derivatives","BTCF0:USTF0",1750085042925,1.3049012,107600.0,107590.0,0.5838185]
["bitfinex-derivatives","BTCF0:USTF0",1750085043330,1.3045012,107600.0,107590.0,0.7838185]
["bitfinex-derivatives","BTCF0:USTF0",1750085043626,1.68128086,107600.0,107590.0,0.37490566]
["bitfinex-derivatives","BTCF0:USTF0",1750085043831,2.42236052,107600.0,107590.0,0.29794976]
["bitfinex-derivatives","BTCF0:USTF0",1750085044422,0.1858386,107590.0,107580.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750085044619,1.47931826,107590.0,107580.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750085044835,0.1858905,107560.0,107550.0,0.26492512]
["bitfinex-derivatives","BTCF0:USTF0",1750085045024,1.68083016,107560.0,107550.0,0.34188102]
["bitfinex-derivatives","BTCF0:USTF0",1750085045226,1.4888505,107560.0,107550.0,0.62072994]
["bitfinex-derivatives","BTCF0:USTF0",1750085045422,1.86523016,107560.0,107550.0,0.43482214]
["bitfinex-derivatives","BTCF0:USTF0",1750085045623,1.86523016,107560.0,107550.0,0.62942214]
["bitfinex-derivatives","BTCF0:USTF0",1750085045823,1.86023016,107560.0,107550.0,0.62942214]
["bitfinex-derivatives","BTCF0:USTF0",1750085046219,1.86023016,107560.0,107550.0,0.82942214]
["bitfinex-derivatives","BTCF0:USTF0",1750085046424,1.86023016,107560.0,107550.0,0.83442214]
["bitfinex-derivatives","BTCF0:USTF0",1750085046727,1.85823016,107560.0,107550.0,0.83442214]
["bitfinex-derivatives","BTCF0:USTF0",1750085046927,2.04023016,107560.0,107550.0,0.44882214]
["bitfinex-derivatives","BTCF0:USTF0",1750085047529,1.28247016,107560.0,107550.0,0.44882214]
["bitfinex-derivatives","BTCF0:USTF0",1750085047832,2.04015016,107560.0,107550.0,0.44882214]
["bitfinex-derivatives","BTCF0:USTF0",1750085048035,2.04415016,107560.0,107550.0,0.44382214]
["bitfinex-derivatives","BTCF0:USTF0",1750085048228,2.04615016,107560.0,107550.0,0.44382214]
["bitfinex-derivatives","BTCF0:USTF0",1750085048630,2.04811016,107560.0,107550.0,0.44382214]
["bitfinex-derivatives","BTCF0:USTF0",1750085048835,2.04815016,107560.0,107550.0,0.44382214]
["bitfinex-derivatives","BTCF0:USTF0",1750085049029,1.29047016,107560.0,107550.0,0.44382214]
["bitfinex-derivatives","BTCF0:USTF0",1750085049230,0.9445305,107560.0,107550.0,0.63672214]
["bitfinex-derivatives","BTCF0:USTF0",1750085049431,0.1868905,107560.0,107550.0,0.83012214]
["bitfinex-derivatives","BTCF0:USTF0",1750085049633,0.9445305,107560.0,107550.0,0.83012214]
["bitfinex-derivatives","BTCF0:USTF0",1750085049828,0.1872905,107560.0,107550.0,0.83012214]
["bitfinex-derivatives","BTCF0:USTF0",1750085050233,0.9448905,107560.0,107550.0,1.19092214]
["bitfinex-derivatives","BTCF0:USTF0",1750085050432,0.9448905,107560.0,107550.0,1.01602964]
["bitfinex-derivatives","BTCF0:USTF0",1750085050433,0.0084,107560.0,107550.0,1.01602964]
["bitfinex-derivatives","BTCF0:USTF0",1750085050627,0.3384902,107560.0,107550.0,0.83012214]
["bitfinex-derivatives","BTCF0:USTF0",1750085051127,0.3163802,107560.0,107550.0,0.83012214]
["bitfinex-derivatives","BTCF0:USTF0",1750085051841,0.3384901,107560.0,107550.0,1.7532092]
["bitfinex-derivatives","BTCF0:USTF0",1750085052034,0.3277388,107560.0,107550.0,0.83012214]
["bitfinex-derivatives","BTCF0:USTF0",1750085052234,0.6885388,107560.0,107550.0,0.83012214]
["bitfinex-derivatives","BTCF0:USTF0",1750085052537,0.6996901,107560.0,107550.0,0.83012214]
["bitfinex-derivatives","BTCF0:USTF0",1750085053237,0.8806901,107560.0,107550.0,0.83012214]
["bitfinex-derivatives","BTCF0:USTF0",1750085053439,1.25706976,107560.0,107550.0,0.63672214]
["bitfinex-derivatives","BTCF0:USTF0",1750085053740,1.64336976,107560.0,107550.0,0.63672214]
["bitfinex-derivatives","BTCF0:USTF0",1750085054138,1.64336976,107560.0,107550.0,0.44382214]
["bitfinex-derivatives","BTCF0:USTF0",1750085054440,1.64336976,107560.0,107550.0,0.44682214]
["bitfinex-derivatives","BTCF0:USTF0",1750085054643,1.2669901,107560.0,107550.0,0.36986624]
["bitfinex-derivatives","BTCF0:USTF0",1750085054838,1.64436976,107560.0,107550.0,0.36786624]
["bitfinex-derivatives","BTCF0:USTF0",1750085055636,0.9446902,107560.0,107550.0,0.63072964]
["bitfinex-derivatives","BTCF0:USTF0",1750085055842,0.9446902,107560.0,107550.0,1.7492093]
["bitfinex-derivatives","BTCF0:USTF0",1750085055843,0.1536,107560.0,107550.0,1.7492093]
["bitfinex-derivatives","BTCF0:USTF0",1750085056041,0.7584,107560.0,107550.0,1.9376093]
["bitfinex-derivatives","BTCF0:USTF0",1750085056239,0.9442902,107560.0,107550.0,1.9376093]
["bitfinex-derivatives","BTCF0:USTF0",1750085056440,0.7584,107560.0,107550.0,1.56122964]
["bitfinex-derivatives","BTCF0:USTF0",1750085056735,0.75876,107560.0,107550.0,1.56122964]
["bitfinex-derivatives","BTCF0:USTF0",1750085056936,0.75836,107560.0,107550.0,1.56122964]
["bitfinex-derivatives","BTCF0:USTF0",1750085057140,0.0014,107560.0,107550.0,1.9376093]
["bitfinex-derivatives","BTCF0:USTF0",1750085057340,0.00013937,107570.0,107560.0,0.6844902]
["bitfinex-derivatives","BTCF0:USTF0",1750085057534,0.00013937,107570.0,107560.0,1.87992576]
["bitfinex-derivatives","BTCF0:USTF0",1750085057735,0.00013937,107570.0,107560.0,2.00817406]
["bitfinex-derivatives","BTCF0:USTF0",1750085057935,0.15273937,107570.0,107560.0,2.10114974]
["bitfinex-derivatives","BTCF0:USTF0",1750085058130,0.00053937,107570.0,107560.0,1.60254974]
["bitfinex-derivatives","BTCF0:USTF0",1750085058346,0.15313937,107570.0,107560.0,1.80254974]
["bitfinex-derivatives","BTCF0:USTF0",1750085058533,0.15313937,107570.0,107560.0,1.94441889]
["bitfinex-derivatives","BTCF0:USTF0",1750085058737,0.1526,107580.0,107570.0,0.82331673]
["bitfinex-derivatives","BTCF0:USTF0",1750085059048,0.1526,107580.0,107570.0,2.13879639]
["bitfinex-derivatives","BTCF0:USTF0",1750085059232,0.1526,107580.0,107570.0,2.21575229]
["bitfinex-derivatives","BTCF0:USTF0",1750085059438,0.1526,107580.0,107570.0,2.30871933]
["bitfinex-derivatives","BTCF0:USTF0",1750085059847,0.1526,107580.0,107570.0,1.8106587]
["bitfinex-derivatives","BTCF0:USTF0",1750085060144,0.94891705,107590.0,107580.0,0.34546]
["bitfinex-derivatives","BTCF0:USTF0",1750085060344,1.05421585,107590.0,107580.0,0.92985945]
["bitfinex-derivatives","BTCF0:USTF0",1750085060742,1.00775535,107590.0,107580.0,1.02281785]
["bitfinex-derivatives","BTCF0:USTF0",1750085061545,0.77545455,107590.0,107580.0,1.20867345]
["bitfinex-derivatives","BTCF0:USTF0",1750085061844,0.77945455,107590.0,107580.0,1.4413299]
["bitfinex-derivatives","BTCF0:USTF0",1750085062040,0.77945455,107590.0,107580.0,1.0958699]
["bitfinex-derivatives","BTCF0:USTF0",1750085062236,0.15669937,107590.0,107580.0,1.0958699]
["bitfinex-derivatives","BTCF0:USTF0",1750085062441,0.15669937,107590.0,107580.0,1.22401345]
["bitfinex-derivatives","BTCF0:USTF0",1750085062949,0.15669937,107590.0,107580.0,1.0958699]
["bitfinex-derivatives","BTCF0:USTF0",1750085063646,0.15769937,107590.0,107580.0,1.0958699]
["bitfinex-derivatives","BTCF0:USTF0",1750085063847,0.15769937,107590.0,107580.0,0.9100143]
["bitfinex-derivatives","BTCF0:USTF0",1750085064046,0.34353767,107590.0,107580.0,1.03815785]
["bitfinex-derivatives","BTCF0:USTF0",1750085064547,0.34353767,107590.0,107580.0,0.86321345]
["bitfinex-derivatives","BTCF0:USTF0",1750085064744,0.18677767,107590.0,107580.0,0.67735785]
["bitfinex-derivatives","BTCF0:USTF0",1750085064943,0.71491733,107590.0,107580.0,0.60040195]
["bitfinex-derivatives","BTCF0:USTF0",1750085065250,1.07821733,107590.0,107580.0,0.67735785]
["bitfinex-derivatives","BTCF0:USTF0",1750085065444,0.70183767,107590.0,107580.0,0.5492143]
["bitfinex-derivatives","BTCF0:USTF0",1750085065649,1.06263767,107590.0,107580.0,0.5492143]
["bitfinex-derivatives","BTCF0:USTF0",1750085066052,0.15269937,107590.0,107580.0,0.7350698]
["bitfinex-derivatives","BTCF0:USTF0",1750085066352,0.33853757,107590.0,107580.0,0.7350698]
["bitfinex-derivatives","BTCF0:USTF0",1750085066551,0.33853757,107590.0,107580.0,0.5492143]
["bitfinex-derivatives","BTCF0:USTF0",1750085066852,0.33798757,107590.0,107580.0,0.67735785]
["bitfinex-derivatives","BTCF0:USTF0",1750085067050,0.33667757,107590.0,107580.0,0.5492143]
["bitfinex-derivatives","BTCF0:USTF0",1750085067353,0.33667757,107590.0,107580.0,0.67735785]
["bitfinex-derivatives","BTCF0:USTF0",1750085068258,0.15176,107590.0,107580.0,0.86321315]
["bitfinex-derivatives","BTCF0:USTF0",1750085068560,0.3283082,107590.0,107580.0,0.7350696]
["bitfinex-derivatives","BTCF0:USTF0",1750085068852,0.3283082,107590.0,107580.0,0.5492143]
["bitfinex-derivatives","BTCF0:USTF0",1750085069358,0.2679082,107590.0,107580.0,0.5492143]
["bitfinex-derivatives","BTCF0:USTF0",1750085069954,0.2670782,107590.0,107580.0,0.5492143]
["bitfinex-derivatives","BTCF0:USTF0",1750085071752,0.6278782,107590.0,107580.0,0.1699143]
["bitfinex-derivatives","BTCF0:USTF0",1750085071954,1.37445786,107590.0,107580.0,0.1699143]
["bitfinex-derivatives","BTCF0:USTF0",1750085072557,1.37150786,107590.0,107580.0,0.1699143]
["bitfinex-derivatives","BTCF0:USTF0",1750085072755,1.36148786,107590.0,107580.0,0.1699143]
["bitfinex-derivatives","BTCF0:USTF0",1750085073354,1.36148786,107590.0,107580.0,0.3699143]
["bitfinex-derivatives","BTCF0:USTF0",1750085073655,0.9851082,107590.0,107580.0,0.3699143]
["bitfinex-derivatives","BTCF0:USTF0",1750085073860,1.36148786,107590.0,107580.0,0.3699143]
["bitfinex-derivatives","BTCF0:USTF0",1750085074958,1.36148786,107590.0,107580.0,0.2929584]
["bitfinex-derivatives","BTCF0:USTF0",1750085075258,0.9168382,107590.0,107580.0,0.2929584]
["bitfinex-derivatives","BTCF0:USTF0",1750085075455,1.6723182,107590.0,107580.0,0.49805785]
["bitfinex-derivatives","BTCF0:USTF0",1750085075651,0.9168382,107590.0,107580.0,0.60630195]
["bitfinex-derivatives","BTCF0:USTF0",1750085075853,1.6726782,107590.0,107580.0,0.68325785]
["bitfinex-derivatives","BTCF0:USTF0",1750085076162,1.3024782,107590.0,107580.0,0.68325785]
["bitfinex-derivatives","BTCF0:USTF0",1750085076356,0.1858382,107590.0,107580.0,1.06781325]
["bitfinex-derivatives","BTCF0:USTF0",1750085076559,0.0004,107590.0,107580.0,1.89791751]
["bitfinex-derivatives","BTCF0:USTF0",1750085076758,0.63967767,107600.0,107580.0,1.94438101]
["bitfinex-derivatives","BTCF0:USTF0",1750085077058,0.15216,107590.0,107580.0,1.73928156]
["bitfinex-derivatives","BTCF0:USTF0",1750085077256,0.0004,107590.0,107580.0,1.69387162]
["bitfinex-derivatives","BTCF0:USTF0",1750085077460,0.00013937,107600.0,107590.0,0.1858381]
["bitfinex-derivatives","BTCF0:USTF0",1750085077650,0.00013937,107600.0,107590.0,2.00476049]
["bitfinex-derivatives","BTCF0:USTF0",1750085077856,0.00013937,107600.0,107590.0,2.14502609]
["bitfinex-derivatives","BTCF0:USTF0",1750085078156,0.00053937,107600.0,107590.0,2.23797585]
["bitfinex-derivatives","BTCF0:USTF0",1750085078853,0.00053937,107600.0,107590.0,2.41929329]
["bitfinex-derivatives","BTCF0:USTF0",1750085079050,0.0008,107620.0,107610.0,0.1858035]
["bitfinex-derivatives","BTCF0:USTF0",1750085079253,0.0008,107620.0,107610.0,0.4015814]
["bitfinex-derivatives","BTCF0:USTF0",1750085079254,0.3375463,107620.0,107610.0,0.4015814]
["bitfinex-derivatives","BTCF0:USTF0",1750085079448,0.1861863,107620.0,107610.0,0.4015814]
["bitfinex-derivatives","BTCF0:USTF0",1750085079659,0.3379463,107620.0,107610.0,0.49450524]
["bitfinex-derivatives","BTCF0:USTF0",1750085079861,0.92336596,107620.0,107610.0,0.22114934]
["bitfinex-derivatives","BTCF0:USTF0",1750085080053,2.05986596,107620.0,107610.0,0.29810524]
["bitfinex-derivatives","BTCF0:USTF0",1750085080351,0.3817,107620.0,107610.0,0.29810524]
["bitfinex-derivatives","BTCF0:USTF0",1750085080557,0.0074,107620.0,107610.0,1.84090517]
["bitfinex-derivatives","BTCF0:USTF0",1750085080852,0.007,107620.0,107610.0,2.62595854]
["bitfinex-derivatives","BTCF0:USTF0",1750085081052,0.0074,107620.0,107610.0,2.62595854]
["bitfinex-derivatives","BTCF0:USTF0",1750085081258,0.00013937,107630.0,107620.0,0.2582065]
["bitfinex-derivatives","BTCF0:USTF0",1750085081555,0.00013937,107630.0,107620.0,1.81761017]
["bitfinex-derivatives","BTCF0:USTF0",1750085081955,0.00013937,107630.0,107620.0,1.98661893]
["bitfinex-derivatives","BTCF0:USTF0",1750085082150,0.00013937,107630.0,107620.0,1.53781927]
["bitfinex-derivatives","BTCF0:USTF0",1750085082755,0.4311893,107640.0,107630.0,0.07228063]
["bitfinex-derivatives","BTCF0:USTF0",1750085082953,0.4311893,107640.0,107630.0,0.34573653]
["bitfinex-derivatives","BTCF0:USTF0",1750085083148,0.3847507,107640.0,107630.0,0.34573653]
["bitfinex-derivatives","BTCF0:USTF0",1750085083353,0.3847507,107640.0,107630.0,0.62442084]
["bitfinex-derivatives","BTCF0:USTF0",1750085083354,0.0008,107640.0,107630.0,0.62442084]
["bitfinex-derivatives","BTCF0:USTF0",1750085083658,1.19462,107660.0,107640.0,0.6518736]
["bitfinex-derivatives","BTCF0:USTF0",1750085083857,0.95261997,107660.0,107650.0,0.62497988]
["bitfinex-derivatives","BTCF0:USTF0",1750085084047,0.95301997,107660.0,107650.0,0.82147988]
["bitfinex-derivatives","BTCF0:USTF0",1750085084254,0.95261997,107660.0,107650.0,0.82147988]
["bitfinex-derivatives","BTCF0:USTF0",1750085084558,0.95301997,107660.0,107650.0,0.91438646]
["bitfinex-derivatives","BTCF0:USTF0",1750085084749,0.95301997,107660.0,107650.0,1.89396612]
["bitfinex-derivatives","BTCF0:USTF0",1750085084949,1.13873727,107660.0,107650.0,1.70823152]
["bitfinex-derivatives","BTCF0:USTF0",1750085085157,0.95301997,107660.0,107650.0,1.89396612]
["bitfinex-derivatives","BTCF0:USTF0",1750085085355,0.88073997,107660.0,107650.0,1.89396612]
["bitfinex-derivatives","BTCF0:USTF0",1750085085562,0.88073997,107660.0,107650.0,2.09396612]
["bitfinex-derivatives","BTCF0:USTF0",1750085085861,0.46063997,107660.0,107650.0,2.09696612]
["bitfinex-derivatives","BTCF0:USTF0",1750085086059,0.64675727,107660.0,107650.0,1.53485186]
["bitfinex-derivatives","BTCF0:USTF0",1750085086256,0.49499727,107660.0,107650.0,1.53485186]
["bitfinex-derivatives","BTCF0:USTF0",1750085086454,0.30927997,107660.0,107650.0,1.72058646]
["bitfinex-derivatives","BTCF0:USTF0",1750085086849,0.49499727,107660.0,107650.0,1.17405186]
["bitfinex-derivatives","BTCF0:USTF0",1750085087063,0.49499727,107660.0,107650.0,1.53485186]
["bitfinex-derivatives","BTCF0:USTF0",1750085087261,0.49499727,107660.0,107650.0,1.53585186]
["bitfinex-derivatives","BTCF0:USTF0",1750085087458,0.49499727,107660.0,107650.0,0.57185186]
["bitfinex-derivatives","BTCF0:USTF0",1750085087658,1.83513693,107660.0,107650.0,0.37535186]
["bitfinex-derivatives","BTCF0:USTF0",1750085087860,2.41583693,107660.0,107650.0,0.29839596]
["bitfinex-derivatives","BTCF0:USTF0",1750085093852,2.60161293,107660.0,107650.0,0.20548938]
["bitfinex-derivatives","BTCF0:USTF0",1750085094056,2.85161293,107660.0,107650.0,0.20548938]
["bitfinex-derivatives","BTCF0:USTF0",1750085094257,2.60161293,107660.0,107650.0,0.2983787]
["bitfinex-derivatives","BTCF0:USTF0",1750085094659,1.99865293,107660.0,107650.0,0.2983787]
["bitfinex-derivatives","BTCF0:USTF0",1750085094965,1.62227327,107660.0,107650.0,0.2983787]
["bitfinex-derivatives","BTCF0:USTF0",1750085095261,2.75201293,107660.0,107650.0,0.2983787]
["bitfinex-derivatives","BTCF0:USTF0",1750085096163,1.99865293,107660.0,107650.0,0.2983787]
["bitfinex-derivatives","BTCF0:USTF0",1750085096355,2.75193293,107660.0,107650.0,0.2983787]
["bitfinex-derivatives","BTCF0:USTF0",1750085097858,2.75193293,107660.0,107650.0,0.2320025]
["bitfinex-derivatives","BTCF0:USTF0",1750085098058,3.00193293,107660.0,107650.0,0.05598423]
["bitfinex-derivatives","BTCF0:USTF0",1750085098260,2.75193293,107660.0,107650.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085098863,3.00193293,107660.0,107650.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085099265,2.75193293,107660.0,107650.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085099462,2.75193293,107660.0,107640.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750085099463,0.1857346,107650.0,107640.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750085099659,0.1857691,107630.0,107620.0,0.16782298]
["bitfinex-derivatives","BTCF0:USTF0",1750085099863,2.03686876,107630.0,107620.0,0.16782298]
["bitfinex-derivatives","BTCF0:USTF0",1750085100166,2.43051345,107630.0,107620.0,0.2607123]
["bitfinex-derivatives","BTCF0:USTF0",1750085100562,2.43051345,107630.0,107620.0,0.1837564]
["bitfinex-derivatives","BTCF0:USTF0",1750085100755,2.43051345,107630.0,107620.0,0.36711428]
["bitfinex-derivatives","BTCF0:USTF0",1750085100958,2.61634545,107630.0,107620.0,0.21688096]
["bitfinex-derivatives","BTCF0:USTF0",1750085101156,2.61434545,107630.0,107620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750085101368,0.1857864,107620.0,107610.0,0.00022477]
["bitfinex-derivatives","BTCF0:USTF0",1750085101564,2.10306606,107620.0,107610.0,0.00022477]
["bitfinex-derivatives","BTCF0:USTF0",1750085101761,2.10317109,107620.0,107610.0,0.00022477]
["bitfinex-derivatives","BTCF0:USTF0",1750085101961,1.74237109,107620.0,107610.0,0.54979588]
["bitfinex-derivatives","BTCF0:USTF0",1750085102366,2.10277109,107620.0,107610.0,0.54979588]
["bitfinex-derivatives","BTCF0:USTF0",1750085102567,2.47955075,107620.0,107610.0,0.54979588]
["bitfinex-derivatives","BTCF0:USTF0",1750085102954,2.66555075,107620.0,107610.0,0.09313998]
["bitfinex-derivatives","BTCF0:USTF0",1750085103160,2.85725075,107620.0,107610.0,0.09313998]
["bitfinex-derivatives","BTCF0:USTF0",1750085103362,2.85725075,107620.0,107610.0,0.29313998]
["bitfinex-derivatives","BTCF0:USTF0",1750085103660,2.86425075,107620.0,107610.0,0.29313998]
["bitfinex-derivatives","BTCF0:USTF0",1750085104056,3.67847841,107620.0,107610.0,0.03346068]
["bitfinex-derivatives","BTCF0:USTF0",1750085104266,3.30209875,107620.0,107610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085104464,3.48419875,107620.0,107610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085105165,0.1858037,107610.0,107600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085105365,1.68771669,107610.0,107600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085105561,1.87358069,107610.0,107600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085105759,1.87432538,107610.0,107600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085106363,2.62736538,107610.0,107600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085106560,0.1858209,107600.0,107590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085106756,0.1858555,107580.0,107570.0,0.19715724]
["bitfinex-derivatives","BTCF0:USTF0",1750085106968,2.83935516,107580.0,107570.0,0.27411314]
["bitfinex-derivatives","BTCF0:USTF0",1750085107161,2.8381755,107580.0,107570.0,0.36704562]
["bitfinex-derivatives","BTCF0:USTF0",1750085107367,3.21529985,107580.0,107570.0,0.55224562]
["bitfinex-derivatives","BTCF0:USTF0",1750085107968,3.02509985,107580.0,107570.0,0.55224562]
["bitfinex-derivatives","BTCF0:USTF0",1750085108670,3.02509985,107580.0,107570.0,0.55524562]
["bitfinex-derivatives","BTCF0:USTF0",1750085108869,3.22379985,107580.0,107570.0,0.62831212]
["bitfinex-derivatives","BTCF0:USTF0",1750085109472,3.22387985,107580.0,107570.0,0.62831212]
["bitfinex-derivatives","BTCF0:USTF0",1750085109870,3.22387985,107580.0,107570.0,0.62931212]
["bitfinex-derivatives","BTCF0:USTF0",1750085110864,2.08713985,107580.0,107570.0,0.62931212]
["bitfinex-derivatives","BTCF0:USTF0",1750085111175,0.18660019,107580.0,107570.0,0.62931212]
["bitfinex-derivatives","BTCF0:USTF0",1750085111366,0.93988019,107580.0,107570.0,0.62931212]
["bitfinex-derivatives","BTCF0:USTF0",1750085111870,0.93948019,107580.0,107570.0,0.62931212]
["bitfinex-derivatives","BTCF0:USTF0",1750085112076,0.93988019,107580.0,107570.0,0.62931212]
["bitfinex-derivatives","BTCF0:USTF0",1750085112667,0.18700019,107580.0,107570.0,0.62931212]
["bitfinex-derivatives","BTCF0:USTF0",1750085112867,0.93984019,107580.0,107570.0,0.62931212]
["bitfinex-derivatives","BTCF0:USTF0",1750085113068,1.30064019,107580.0,107570.0,0.62931212]
["bitfinex-derivatives","BTCF0:USTF0",1750085113570,1.30064019,107580.0,107570.0,0.82931212]
["bitfinex-derivatives","BTCF0:USTF0",1750085113771,1.67701985,107580.0,107570.0,0.82931212]
["bitfinex-derivatives","BTCF0:USTF0",1750085113974,0.18700019,107580.0,107570.0,0.82931212]
["bitfinex-derivatives","BTCF0:USTF0",1750085114175,0.93980019,107580.0,107570.0,0.82931212]
["bitfinex-derivatives","BTCF0:USTF0",1750085114575,0.93980019,107580.0,107570.0,1.56649178]
["bitfinex-derivatives","BTCF0:USTF0",1750085114576,0.18700019,107580.0,107570.0,1.56649178]
["bitfinex-derivatives","BTCF0:USTF0",1750085114879,0.92724577,107590.0,107580.0,0.31299981]
["bitfinex-derivatives","BTCF0:USTF0",1750085115073,1.07816577,107590.0,107580.0,0.97475571]
["bitfinex-derivatives","BTCF0:USTF0",1750085115585,1.43896577,107590.0,107580.0,1.06771411]
["bitfinex-derivatives","BTCF0:USTF0",1750085115772,1.07816577,107590.0,107580.0,1.06771411]
["bitfinex-derivatives","BTCF0:USTF0",1750085115969,1.03266247,107590.0,107580.0,0.7547143]
["bitfinex-derivatives","BTCF0:USTF0",1750085116170,0.71967247,107590.0,107580.0,0.7547143]
["bitfinex-derivatives","BTCF0:USTF0",1750085116371,0.65614286,107590.0,107580.0,0.7547143]
["bitfinex-derivatives","BTCF0:USTF0",1750085116679,1.40886286,107590.0,107580.0,0.7547143]
["bitfinex-derivatives","BTCF0:USTF0",1750085116975,1.76966286,107590.0,107580.0,0.7567143]
["bitfinex-derivatives","BTCF0:USTF0",1750085117280,1.3932832,107590.0,107580.0,0.7567143]
["bitfinex-derivatives","BTCF0:USTF0",1750085117477,1.76966286,107590.0,107580.0,0.7567143]
["bitfinex-derivatives","BTCF0:USTF0",1750085117669,1.76966286,107590.0,107580.0,0.6797584]
["bitfinex-derivatives","BTCF0:USTF0",1750085117870,1.76962286,107590.0,107580.0,0.7567143]
["bitfinex-derivatives","BTCF0:USTF0",1750085118071,1.21594286,107590.0,107580.0,0.4898584]
["bitfinex-derivatives","BTCF0:USTF0",1750085118280,1.0324032,107590.0,107580.0,0.5668143]
["bitfinex-derivatives","BTCF0:USTF0",1750085118470,0.2332999,107590.0,107580.0,0.7512143]
["bitfinex-derivatives","BTCF0:USTF0",1750085118676,0.9394773,107590.0,107580.0,1.1120143]
["bitfinex-derivatives","BTCF0:USTF0",1750085118883,0.1868379,107590.0,107580.0,1.1120143]
["bitfinex-derivatives","BTCF0:USTF0",1750085119081,0.754,107590.0,107580.0,1.1120143]
["bitfinex-derivatives","BTCF0:USTF0",1750085119274,0.9398379,107590.0,107580.0,1.1120143]
["bitfinex-derivatives","BTCF0:USTF0",1750085119783,0.0014,107590.0,107580.0,1.1120143]
["bitfinex-derivatives","BTCF0:USTF0",1750085119987,0.2606679,107590.0,107580.0,1.67424916]
["bitfinex-derivatives","BTCF0:USTF0",1750085120485,0.3255058,107590.0,107580.0,1.48839396]
["bitfinex-derivatives","BTCF0:USTF0",1750085120781,0.3255058,107590.0,107580.0,0.7512143]
["bitfinex-derivatives","BTCF0:USTF0",1750085121284,0.6863058,107590.0,107580.0,0.7512143]
["bitfinex-derivatives","BTCF0:USTF0",1750085121483,0.0004,107590.0,107580.0,1.2978695]
["bitfinex-derivatives","BTCF0:USTF0",1750085121675,0.00023592,107600.0,107590.0,0.1858379]
["bitfinex-derivatives","BTCF0:USTF0",1750085121984,0.1502,107610.0,107600.0,0.1858206]
["bitfinex-derivatives","BTCF0:USTF0",1750085122194,0.1502,107610.0,107600.0,1.19315616]
["bitfinex-derivatives","BTCF0:USTF0",1750085122398,0.1502,107610.0,107600.0,1.37575616]
["bitfinex-derivatives","BTCF0:USTF0",1750085122592,0.1506,107610.0,107600.0,1.37575616]
["bitfinex-derivatives","BTCF0:USTF0",1750085122787,0.1506,107610.0,107600.0,1.46868864]
["bitfinex-derivatives","BTCF0:USTF0",1750085122990,0.1506,107610.0,107600.0,2.07020864]
["bitfinex-derivatives","BTCF0:USTF0",1750085123194,0.00013937,107620.0,107610.0,0.20253704]
["bitfinex-derivatives","BTCF0:USTF0",1750085123500,0.00013937,107620.0,107610.0,1.35112074]
["bitfinex-derivatives","BTCF0:USTF0",1750085123701,0.00053937,107620.0,107610.0,1.56583074]
["bitfinex-derivatives","BTCF0:USTF0",1750085123897,0.00053937,107620.0,107610.0,0.73577162]
["bitfinex-derivatives","BTCF0:USTF0",1750085124201,0.185786,107620.0,107610.0,0.59692348]
["bitfinex-derivatives","BTCF0:USTF0",1750085124595,0.185786,107620.0,107610.0,0.38221348]
["bitfinex-derivatives","BTCF0:USTF0",1750085124796,0.002,107620.0,107610.0,0.56801678]
["bitfinex-derivatives","BTCF0:USTF0",1750085125196,1.4374731,107630.0,107620.0,0.21271]
["bitfinex-derivatives","BTCF0:USTF0",1750085125399,1.4374731,107630.0,107620.0,0.6811659]
["bitfinex-derivatives","BTCF0:USTF0",1750085125902,1.4374731,107630.0,107620.0,0.77408111]
["bitfinex-derivatives","BTCF0:USTF0",1750085126301,0.9837857,107630.0,107620.0,0.75807111]
["bitfinex-derivatives","BTCF0:USTF0",1750085126498,1.3449857,107630.0,107620.0,0.75807111]
["bitfinex-derivatives","BTCF0:USTF0",1750085126806,1.322057,107630.0,107620.0,0.75807111]
["bitfinex-derivatives","BTCF0:USTF0",1750085127003,1.322057,107630.0,107620.0,0.77121787]
["bitfinex-derivatives","BTCF0:USTF0",1750085127191,1.323057,107630.0,107620.0,0.77121787]
["bitfinex-derivatives","BTCF0:USTF0",1750085127898,1.69943666,107630.0,107620.0,0.77121787]
["bitfinex-derivatives","BTCF0:USTF0",1750085128198,1.323057,107630.0,107620.0,0.77121787]
["bitfinex-derivatives","BTCF0:USTF0",1750085129204,0.962257,107630.0,107620.0,0.77121787]
["bitfinex-derivatives","BTCF0:USTF0",1750085129899,1.69943666,107630.0,107620.0,0.37861787]
["bitfinex-derivatives","BTCF0:USTF0",1750085130102,2.07033666,107630.0,107620.0,0.37861787]
["bitfinex-derivatives","BTCF0:USTF0",1750085130307,2.07033666,107630.0,107620.0,0.18301787]
["bitfinex-derivatives","BTCF0:USTF0",1750085130500,2.26343666,107630.0,107620.0,0.18301787]
["bitfinex-derivatives","BTCF0:USTF0",1750085130706,2.07713666,107630.0,107620.0,0.16987111]
["bitfinex-derivatives","BTCF0:USTF0",1750085130901,0.962257,107630.0,107620.0,0.54157111]
["bitfinex-derivatives","BTCF0:USTF0",1750085131102,0.962257,107630.0,107620.0,0.72277111]
["bitfinex-derivatives","BTCF0:USTF0",1750085131307,1.323057,107630.0,107620.0,0.72277111]
["bitfinex-derivatives","BTCF0:USTF0",1750085131904,1.322657,107630.0,107620.0,0.72277111]
["bitfinex-derivatives","BTCF0:USTF0",1750085132298,1.3035413,107630.0,107620.0,0.72277111]
["bitfinex-derivatives","BTCF0:USTF0",1750085132506,1.72636686,107630.0,107620.0,0.72277111]
["bitfinex-derivatives","BTCF0:USTF0",1750085132801,1.35073189,107630.0,107620.0,0.72277111]
["bitfinex-derivatives","BTCF0:USTF0",1750085133506,1.72711155,107630.0,107620.0,0.92277111]
["bitfinex-derivatives","BTCF0:USTF0",1750085133706,1.35073189,107630.0,107620.0,0.92277111]
["bitfinex-derivatives","BTCF0:USTF0",1750085134109,1.72711155,107630.0,107620.0,0.92277111]
["bitfinex-derivatives","BTCF0:USTF0",1750085134406,1.72655155,107630.0,107620.0,0.92277111]
["bitfinex-derivatives","BTCF0:USTF0",1750085134602,1.72655155,107630.0,107620.0,0.93576317]
["bitfinex-derivatives","BTCF0:USTF0",1750085135098,0.94523155,107630.0,107620.0,0.85880727]
["bitfinex-derivatives","BTCF0:USTF0",1750085135299,0.96021095,107640.0,107630.0,0.12965651]
["bitfinex-derivatives","BTCF0:USTF0",1750085135600,1.85048115,107640.0,107630.0,0.57751241]
["bitfinex-derivatives","BTCF0:USTF0",1750085136004,1.85088115,107640.0,107630.0,0.54076248]
["bitfinex-derivatives","BTCF0:USTF0",1750085136199,2.21168115,107640.0,107630.0,0.54076248]
["bitfinex-derivatives","BTCF0:USTF0",1750085136412,2.08203115,107640.0,107630.0,0.54076248]
["bitfinex-derivatives","BTCF0:USTF0",1750085136602,1.48123115,107640.0,107630.0,0.46380658]
["bitfinex-derivatives","BTCF0:USTF0",1750085136799,2.08795115,107640.0,107630.0,0.54076248]
["bitfinex-derivatives","BTCF0:USTF0",1750085137202,2.08995115,107640.0,107630.0,0.54076248]
["bitfinex-derivatives","BTCF0:USTF0",1750085137404,2.08795115,107640.0,107630.0,0.54076248]
["bitfinex-derivatives","BTCF0:USTF0",1750085137910,2.08695115,107640.0,107630.0,0.54076248]
["bitfinex-derivatives","BTCF0:USTF0",1750085138107,0.84680035,107640.0,107630.0,1.10291074]
["bitfinex-derivatives","BTCF0:USTF0",1750085138306,0.84640035,107640.0,107630.0,1.10291074]
["bitfinex-derivatives","BTCF0:USTF0",1750085138506,0.32976902,107640.0,107630.0,0.91714214]
["bitfinex-derivatives","BTCF0:USTF0",1750085138710,0.0004,107640.0,107630.0,1.59053911]
["bitfinex-derivatives","BTCF0:USTF0",1750085138901,0.1857514,107640.0,107630.0,0.61351945]
["bitfinex-derivatives","BTCF0:USTF0",1750085139105,1.4366025,107650.0,107640.0,0.0908886]
["bitfinex-derivatives","BTCF0:USTF0",1750085139413,1.4366025,107650.0,107640.0,0.3645445]
["bitfinex-derivatives","BTCF0:USTF0",1750085139615,0.2321697,107650.0,107640.0,0.7563445]
["bitfinex-derivatives","BTCF0:USTF0",1750085139800,0.3358541,107650.0,107640.0,0.84925108]
["bitfinex-derivatives","BTCF0:USTF0",1750085140008,0.9364141,107650.0,107640.0,0.84925108]
["bitfinex-derivatives","BTCF0:USTF0",1750085140205,0.9364141,107650.0,107640.0,0.75836248]
["bitfinex-derivatives","BTCF0:USTF0",1750085140610,0.8455341,107650.0,107640.0,0.75836248]
["bitfinex-derivatives","BTCF0:USTF0",1750085141505,0.15012,107650.0,107640.0,1.03698928]
["bitfinex-derivatives","BTCF0:USTF0",1750085141711,0.15012,107650.0,107640.0,1.41336894]
["bitfinex-derivatives","BTCF0:USTF0",1750085142010,0.15052,107650.0,107640.0,1.32049354]
["bitfinex-derivatives","BTCF0:USTF0",1750085142212,0.3362542,107650.0,107640.0,1.35876248]
["bitfinex-derivatives","BTCF0:USTF0",1750085142412,0.15052,107650.0,107640.0,1.54451388]
["bitfinex-derivatives","BTCF0:USTF0",1750085142914,0.15052,107650.0,107640.0,2.28169354]
["bitfinex-derivatives","BTCF0:USTF0",1750085143101,0.0004,107650.0,107640.0,2.42060467]
["bitfinex-derivatives","BTCF0:USTF0",1750085143302,0.75048,107660.0,107640.0,2.32772287]
["bitfinex-derivatives","BTCF0:USTF0",1750085143511,0.33397947,107660.0,107650.0,0.47314528]
["bitfinex-derivatives","BTCF0:USTF0",1750085144313,0.14825997,107660.0,107650.0,0.75177281]
["bitfinex-derivatives","BTCF0:USTF0",1750085145415,0.14825997,107660.0,107650.0,0.56603891]
["bitfinex-derivatives","BTCF0:USTF0",1750085145612,0.14825997,107660.0,107650.0,0.75177281]
["bitfinex-derivatives","BTCF0:USTF0",1750085146217,0.14925997,107660.0,107650.0,0.75177281]
["bitfinex-derivatives","BTCF0:USTF0",1750085146419,0.15112,107660.0,107650.0,0.75177281]
["bitfinex-derivatives","BTCF0:USTF0",1750085147015,0.15152,107660.0,107650.0,0.75177281]
["bitfinex-derivatives","BTCF0:USTF0",1750085147215,0.0014,107660.0,107650.0,0.56603891]
["bitfinex-derivatives","BTCF0:USTF0",1750085147419,0.15152,107660.0,107650.0,0.56603891]
["bitfinex-derivatives","BTCF0:USTF0",1750085147614,0.0014,107660.0,107650.0,0.75177281]
["bitfinex-derivatives","BTCF0:USTF0",1750085147827,1.5586437,107680.0,107650.0,0.75177281]
["bitfinex-derivatives","BTCF0:USTF0",1750085147828,0.0008,107680.0,107670.0,0.1856994]
["bitfinex-derivatives","BTCF0:USTF0",1750085148112,0.0008,107680.0,107670.0,1.98243784]
["bitfinex-derivatives","BTCF0:USTF0",1750085148316,1.89675916,107700.0,107680.0,0.2320956]
["bitfinex-derivatives","BTCF0:USTF0",1750085148518,1.89675916,107700.0,107690.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750085148519,1.89675346,107700.0,107690.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750085148713,1.89675346,107700.0,107690.0,0.36584469]
["bitfinex-derivatives","BTCF0:USTF0",1750085148911,1.89675346,107700.0,107690.0,0.18214469]
["bitfinex-derivatives","BTCF0:USTF0",1750085149114,1.89755346,107700.0,107690.0,0.27500382]
["bitfinex-derivatives","BTCF0:USTF0",1750085149315,1.77313312,107700.0,107690.0,0.63580382]
["bitfinex-derivatives","BTCF0:USTF0",1750085149619,0.0004,107700.0,107690.0,1.19784838]
["bitfinex-derivatives","BTCF0:USTF0",1750085149807,1.4207448,107720.0,107700.0,0.2320501]
["bitfinex-derivatives","BTCF0:USTF0",1750085150013,2.1251732,107720.0,107710.0,0.79930059]
["bitfinex-derivatives","BTCF0:USTF0",1750085150219,1.3751332,107720.0,107710.0,0.34329928]
["bitfinex-derivatives","BTCF0:USTF0",1750085150419,2.50075286,107720.0,107710.0,0.2454541]
["bitfinex-derivatives","BTCF0:USTF0",1750085150612,2.86195286,107720.0,107710.0,0.1684982]
["bitfinex-derivatives","BTCF0:USTF0",1750085150807,2.11191286,107720.0,107710.0,0.1684982]
["bitfinex-derivatives","BTCF0:USTF0",1750085151012,3.23749252,107720.0,107710.0,0.1684982]
["bitfinex-derivatives","BTCF0:USTF0",1750085151207,1.75395322,107720.0,107710.0,0.1684982]
["bitfinex-derivatives","BTCF0:USTF0",1750085151815,2.51833288,107720.0,107710.0,0.6062541]
["bitfinex-derivatives","BTCF0:USTF0",1750085152113,2.51873288,107720.0,107710.0,0.2454541]
["bitfinex-derivatives","BTCF0:USTF0",1750085152318,2.51869288,107720.0,107710.0,0.2454541]
["bitfinex-derivatives","BTCF0:USTF0",1750085152710,2.13033288,107720.0,107710.0,0.2454541]
["bitfinex-derivatives","BTCF0:USTF0",1750085152912,2.87945288,107720.0,107710.0,0.2454541]
["bitfinex-derivatives","BTCF0:USTF0",1750085153215,2.13033288,107720.0,107710.0,0.2454541]
["bitfinex-derivatives","BTCF0:USTF0",1750085153520,2.87941288,107720.0,107710.0,0.2454541]
["bitfinex-derivatives","BTCF0:USTF0",1750085153914,2.87933288,107720.0,107710.0,0.2454541]
["bitfinex-derivatives","BTCF0:USTF0",1750085155313,1.39315322,107720.0,107710.0,0.7149287]
["bitfinex-derivatives","BTCF0:USTF0",1750085155522,1.75563322,107720.0,107710.0,0.8061541]
["bitfinex-derivatives","BTCF0:USTF0",1750085155723,1.75563322,107720.0,107710.0,1.0042541]
["bitfinex-derivatives","BTCF0:USTF0",1750085155917,1.75523322,107720.0,107710.0,1.1898846]
["bitfinex-derivatives","BTCF0:USTF0",1750085156220,1.15607322,107720.0,107710.0,1.1898846]
["bitfinex-derivatives","BTCF0:USTF0",1750085156521,1.15607322,107720.0,107710.0,1.0042541]
["bitfinex-derivatives","BTCF0:USTF0",1750085157008,1.15607322,107720.0,107710.0,0.1684982]
["bitfinex-derivatives","BTCF0:USTF0",1750085157009,1.75951254,107720.0,107710.0,0.1684982]
["bitfinex-derivatives","BTCF0:USTF0",1750085157212,2.50591254,107720.0,107710.0,0.1684982]
["bitfinex-derivatives","BTCF0:USTF0",1750085157410,1.39235322,107720.0,107710.0,0.6062541]
["bitfinex-derivatives","BTCF0:USTF0",1750085157617,2.14111322,107720.0,107710.0,0.6062541]
["bitfinex-derivatives","BTCF0:USTF0",1750085157815,2.14071322,107720.0,107710.0,0.6062541]
["bitfinex-derivatives","BTCF0:USTF0",1750085158015,2.14111322,107720.0,107710.0,0.6062541]
["bitfinex-derivatives","BTCF0:USTF0",1750085158216,2.51749288,107720.0,107710.0,0.6062541]
["bitfinex-derivatives","BTCF0:USTF0",1750085158815,1.76873288,107720.0,107710.0,0.7171982]
["bitfinex-derivatives","BTCF0:USTF0",1750085159021,1.39235322,107720.0,107710.0,0.7171982]
["bitfinex-derivatives","BTCF0:USTF0",1750085159223,1.75543322,107720.0,107710.0,0.9918541]
["bitfinex-derivatives","BTCF0:USTF0",1750085159920,1.53245288,107720.0,107710.0,0.9918541]
["bitfinex-derivatives","BTCF0:USTF0",1750085160114,2.13177288,107720.0,107710.0,0.9918541]
["bitfinex-derivatives","BTCF0:USTF0",1750085160314,1.75495322,107720.0,107710.0,0.9918541]
["bitfinex-derivatives","BTCF0:USTF0",1750085160510,1.00675322,107720.0,107710.0,0.9918541]
["bitfinex-derivatives","BTCF0:USTF0",1750085160722,1.75531322,107720.0,107710.0,0.9918541]
["bitfinex-derivatives","BTCF0:USTF0",1750085161015,1.00675322,107720.0,107710.0,0.9918541]
["bitfinex-derivatives","BTCF0:USTF0",1750085161217,1.75531322,107720.0,107710.0,0.9918541]
["bitfinex-derivatives","BTCF0:USTF0",1750085161721,1.75531332,107720.0,107710.0,0.9918541]
["bitfinex-derivatives","BTCF0:USTF0",1750085162017,1.75523332,107720.0,107710.0,0.9918541]
["bitfinex-derivatives","BTCF0:USTF0",1750085162223,1.56962002,107720.0,107710.0,1.1774846]
["bitfinex-derivatives","BTCF0:USTF0",1750085163225,1.56958002,107720.0,107710.0,1.1774846]
["bitfinex-derivatives","BTCF0:USTF0",1750085163442,0.82114002,107720.0,107710.0,1.3774846]
["bitfinex-derivatives","BTCF0:USTF0",1750085163626,0.82114002,107720.0,107710.0,1.75386426]
["bitfinex-derivatives","BTCF0:USTF0",1750085163823,0.82074002,107720.0,107710.0,1.3774846]
["bitfinex-derivatives","BTCF0:USTF0",1750085164023,0.01882002,107720.0,107710.0,1.9765646]
["bitfinex-derivatives","BTCF0:USTF0",1750085164217,0.0004,107720.0,107710.0,1.9765646]
["bitfinex-derivatives","BTCF0:USTF0",1750085164724,0.4748921,107730.0,107720.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1750085165019,0.4284905,107730.0,107720.0,0.82712413]
["bitfinex-derivatives","BTCF0:USTF0",1750085165225,0.4284905,107730.0,107720.0,0.82762059]
["bitfinex-derivatives","BTCF0:USTF0",1750085165419,0.4273505,107730.0,107720.0,0.92045817]
["bitfinex-derivatives","BTCF0:USTF0",1750085165624,0.4273505,107730.0,107720.0,1.11535817]
["bitfinex-derivatives","BTCF0:USTF0",1750085166124,0.4273505,107730.0,107720.0,1.10773817]
["bitfinex-derivatives","BTCF0:USTF0",1750085166924,0.1310989,107730.0,107720.0,1.10773817]
["bitfinex-derivatives","BTCF0:USTF0",1750085167120,0.2453193,107730.0,107720.0,1.10773817]
["bitfinex-derivatives","BTCF0:USTF0",1750085167320,0.62169896,107730.0,107720.0,0.90923817]
["bitfinex-derivatives","BTCF0:USTF0",1750085167629,1.37487896,107730.0,107720.0,0.17053817]
["bitfinex-derivatives","BTCF0:USTF0",1750085167925,1.57227896,107730.0,107720.0,0.17053817]
["bitfinex-derivatives","BTCF0:USTF0",1750085168120,1.56465896,107730.0,107720.0,0.17053817]
["bitfinex-derivatives","BTCF0:USTF0",1750085168715,2.19103862,107730.0,107720.0,0.09358227]
["bitfinex-derivatives","BTCF0:USTF0",1750085168920,0.1856133,107720.0,107710.0,0.27489869]
["bitfinex-derivatives","BTCF0:USTF0",1750085169115,2.89463262,107720.0,107710.0,0.27489869]
["bitfinex-derivatives","BTCF0:USTF0",1750085169320,3.02461462,107720.0,107710.0,0.36772765]
["bitfinex-derivatives","BTCF0:USTF0",1750085169522,0.1856305,107710.0,107700.0,0.01653024]
["bitfinex-derivatives","BTCF0:USTF0",1750085169723,1.28792673,107710.0,107700.0,0.01653024]
["bitfinex-derivatives","BTCF0:USTF0",1750085170021,0.1856478,107700.0,107690.0,0.01667686]
["bitfinex-derivatives","BTCF0:USTF0",1750085170323,1.52154746,107700.0,107690.0,0.09283758]
["bitfinex-derivatives","BTCF0:USTF0",1750085170623,0.1856823,107680.0,107670.0,0.01667819]
["bitfinex-derivatives","BTCF0:USTF0",1750085170921,2.06503092,107680.0,107670.0,0.18544234]
["bitfinex-derivatives","BTCF0:USTF0",1750085171132,2.86683092,107680.0,107670.0,0.10953301]
["bitfinex-derivatives","BTCF0:USTF0",1750085171419,2.49045126,107680.0,107670.0,0.30953301]
["bitfinex-derivatives","BTCF0:USTF0",1750085173024,2.4429716,107680.0,107670.0,0.30953301]
["bitfinex-derivatives","BTCF0:USTF0",1750085173226,2.81931126,107680.0,107670.0,0.30953301]
["bitfinex-derivatives","BTCF0:USTF0",1750085173821,3.74223492,107680.0,107670.0,0.30953301]
["bitfinex-derivatives","BTCF0:USTF0",1750085174021,3.74223492,107680.0,107670.0,0.29285482]
["bitfinex-derivatives","BTCF0:USTF0",1750085174630,3.99223492,107680.0,107670.0,0.36850695]
["bitfinex-derivatives","BTCF0:USTF0",1750085174825,3.24427492,107680.0,107670.0,0.27565213]
["bitfinex-derivatives","BTCF0:USTF0",1750085175131,3.99223492,107680.0,107670.0,0.27565213]
["bitfinex-derivatives","BTCF0:USTF0",1750085175724,3.24427492,107680.0,107670.0,0.27565213]
["bitfinex-derivatives","BTCF0:USTF0",1750085175930,3.99223492,107680.0,107670.0,0.27565213]
["bitfinex-derivatives","BTCF0:USTF0",1750085176123,3.74223492,107680.0,107670.0,0.27565213]
["bitfinex-derivatives","BTCF0:USTF0",1750085176427,3.74219492,107680.0,107670.0,0.27614859]
["bitfinex-derivatives","BTCF0:USTF0",1750085176627,3.99219492,107680.0,107670.0,0.20074469]
["bitfinex-derivatives","BTCF0:USTF0",1750085177224,3.74219492,107680.0,107670.0,0.10909669]
["bitfinex-derivatives","BTCF0:USTF0",1750085178036,3.74219492,107680.0,107670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085178224,0.1856995,107670.0,107660.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085178526,1.24847916,107670.0,107660.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085178726,1.68423916,107670.0,107660.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085179731,1.3078595,107670.0,107660.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085180526,0.1857163,107660.0,107650.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085180826,2.19938373,107660.0,107650.0,0.02639139]
["bitfinex-derivatives","BTCF0:USTF0",1750085181031,0.1857335,107650.0,107640.0,0.29222621]
["bitfinex-derivatives","BTCF0:USTF0",1750085181232,1.98216254,107650.0,107640.0,0.19785727]
["bitfinex-derivatives","BTCF0:USTF0",1750085181427,1.98216254,107650.0,107640.0,0.10783796]
["bitfinex-derivatives","BTCF0:USTF0",1750085181832,1.99458765,107650.0,107640.0,0.10783796]
["bitfinex-derivatives","BTCF0:USTF0",1750085182231,2.37096731,107650.0,107640.0,0.10783796]
["bitfinex-derivatives","BTCF0:USTF0",1750085182433,2.55675931,107650.0,107640.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085182630,0.185751,107640.0,107630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085182932,2.42979309,107640.0,107630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085183126,2.61585732,107640.0,107630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085183326,1.81423378,107640.0,107630.0,0.09289798]
["bitfinex-derivatives","BTCF0:USTF0",1750085183524,1.12173812,107640.0,107630.0,0.09289798]
["bitfinex-derivatives","BTCF0:USTF0",1750085183728,1.68847812,107640.0,107630.0,0.35735388]
["bitfinex-derivatives","BTCF0:USTF0",1750085183929,1.68891812,107640.0,107630.0,0.53935388]
["bitfinex-derivatives","BTCF0:USTF0",1750085184527,0.94183812,107640.0,107630.0,0.53935388]
["bitfinex-derivatives","BTCF0:USTF0",1750085184731,0.95173846,107640.0,107630.0,0.53935388]
["bitfinex-derivatives","BTCF0:USTF0",1750085185027,1.32811812,107640.0,107630.0,0.53935388]
["bitfinex-derivatives","BTCF0:USTF0",1750085185638,0.56545846,107640.0,107630.0,0.53935388]
["bitfinex-derivatives","BTCF0:USTF0",1750085185942,0.56545846,107640.0,107630.0,1.09135388]
["bitfinex-derivatives","BTCF0:USTF0",1750085185943,1.32903812,107640.0,107630.0,1.09135388]
["bitfinex-derivatives","BTCF0:USTF0",1750085186139,0.95265846,107640.0,107630.0,0.73055388]
["bitfinex-derivatives","BTCF0:USTF0",1750085186339,1.32863812,107640.0,107630.0,0.73055388]
["bitfinex-derivatives","BTCF0:USTF0",1750085186637,1.32903812,107640.0,107630.0,1.09135388]
["bitfinex-derivatives","BTCF0:USTF0",1750085187834,1.32903812,107640.0,107630.0,1.29135388]
["bitfinex-derivatives","BTCF0:USTF0",1750085188038,0.04718109,107650.0,107630.0,2.42807622]
["bitfinex-derivatives","BTCF0:USTF0",1750085188337,0.04718109,107650.0,107640.0,0.9519069]
["bitfinex-derivatives","BTCF0:USTF0",1750085188338,0.00074469,107650.0,107640.0,0.9519069]
["bitfinex-derivatives","BTCF0:USTF0",1750085188634,0.8219465,107660.0,107650.0,0.03639531]
["bitfinex-derivatives","BTCF0:USTF0",1750085188840,0.67144647,107660.0,107650.0,0.84214059]
["bitfinex-derivatives","BTCF0:USTF0",1750085189340,1.41844647,107660.0,107650.0,0.84214059]
["bitfinex-derivatives","BTCF0:USTF0",1750085189639,1.41844647,107660.0,107650.0,0.93503854]
["bitfinex-derivatives","BTCF0:USTF0",1750085190541,0.20604361,107660.0,107650.0,1.12077234]
["bitfinex-derivatives","BTCF0:USTF0",1750085190739,0.80540361,107660.0,107650.0,1.12077234]
["bitfinex-derivatives","BTCF0:USTF0",1750085190939,0.80540361,107660.0,107650.0,1.08437703]
["bitfinex-derivatives","BTCF0:USTF0",1750085191141,0.91765361,107660.0,107650.0,1.08004323]
["bitfinex-derivatives","BTCF0:USTF0",1750085191638,0.001,107660.0,107650.0,2.07793269]
["bitfinex-derivatives","BTCF0:USTF0",1750085191837,0.18665127,107670.0,107650.0,2.07793269]
["bitfinex-derivatives","BTCF0:USTF0",1750085191838,0.38090757,107670.0,107650.0,2.21722869]
["bitfinex-derivatives","BTCF0:USTF0",1750085192042,0.38090757,107670.0,107660.0,0.4377559]
["bitfinex-derivatives","BTCF0:USTF0",1750085192241,0.38090757,107670.0,107660.0,0.63445236]
["bitfinex-derivatives","BTCF0:USTF0",1750085192431,0.38090757,107670.0,107660.0,0.63470059]
["bitfinex-derivatives","BTCF0:USTF0",1750085192636,0.75728723,107670.0,107660.0,0.72758991]
["bitfinex-derivatives","BTCF0:USTF0",1750085193138,1.11808723,107670.0,107660.0,0.36678991]
["bitfinex-derivatives","BTCF0:USTF0",1750085193638,1.31248723,107670.0,107660.0,0.09363401]
["bitfinex-derivatives","BTCF0:USTF0",1750085193939,1.67974723,107670.0,107660.0,0.09363401]
["bitfinex-derivatives","BTCF0:USTF0",1750085194144,1.87644723,107670.0,107660.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750085194540,1.87644723,107670.0,107660.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750085194734,1.87644723,107670.0,107660.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085195138,0.1857165,107660.0,107650.0,0.00374469]
["bitfinex-derivatives","BTCF0:USTF0",1750085195340,1.89703616,107660.0,107650.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750085195544,1.89503616,107660.0,107650.0,0.09362538]
["bitfinex-derivatives","BTCF0:USTF0",1750085196243,2.08081216,107660.0,107650.0,0.05384008]
["bitfinex-derivatives","BTCF0:USTF0",1750085196435,2.08081216,107660.0,107630.0,0.40786048]
["bitfinex-derivatives","BTCF0:USTF0",1750085196436,0.1857511,107640.0,107630.0,0.77546048]
["bitfinex-derivatives","BTCF0:USTF0",1750085196637,1.67130014,107640.0,107630.0,0.85055635]
["bitfinex-derivatives","BTCF0:USTF0",1750085196940,1.67130014,107640.0,107630.0,0.94344567]
["bitfinex-derivatives","BTCF0:USTF0",1750085197147,1.31050014,107640.0,107630.0,0.94344567]
["bitfinex-derivatives","BTCF0:USTF0",1750085198041,1.67130014,107640.0,107630.0,0.94344567]
["bitfinex-derivatives","BTCF0:USTF0",1750085198247,2.0476798,107640.0,107630.0,0.86648977]
["bitfinex-derivatives","BTCF0:USTF0",1750085198542,1.67230014,107640.0,107630.0,0.86648977]
["bitfinex-derivatives","BTCF0:USTF0",1750085198750,2.06674281,107640.0,107630.0,0.29102932]
["bitfinex-derivatives","BTCF0:USTF0",1750085199047,2.44824281,107640.0,107630.0,0.29102932]
["bitfinex-derivatives","BTCF0:USTF0",1750085199248,1.69548349,107640.0,107630.0,0.29102932]
["bitfinex-derivatives","BTCF0:USTF0",1750085199546,1.70136281,107640.0,107630.0,0.29102932]
["bitfinex-derivatives","BTCF0:USTF0",1750085199749,2.44824281,107640.0,107630.0,0.29102932]
["bitfinex-derivatives","BTCF0:USTF0",1750085200738,1.85004281,107640.0,107630.0,0.48492932]
["bitfinex-derivatives","BTCF0:USTF0",1750085201042,0.94348315,107640.0,107630.0,0.48492932]
["bitfinex-derivatives","BTCF0:USTF0",1750085201236,0.20670349,107640.0,107630.0,0.56188522]
["bitfinex-derivatives","BTCF0:USTF0",1750085201440,0.35538319,107640.0,107630.0,1.11415332]
["bitfinex-derivatives","BTCF0:USTF0",1750085201645,0.3344308,107640.0,107630.0,1.99065588]
["bitfinex-derivatives","BTCF0:USTF0",1750085201842,0.3344308,107640.0,107630.0,1.65913964]
["bitfinex-derivatives","BTCF0:USTF0",1750085202047,0.3348308,107640.0,107630.0,1.38049014]
["bitfinex-derivatives","BTCF0:USTF0",1750085202242,0.9330308,107640.0,107630.0,1.38049014]
["bitfinex-derivatives","BTCF0:USTF0",1750085202445,0.9330308,107640.0,107630.0,1.28918522]
["bitfinex-derivatives","BTCF0:USTF0",1750085203043,1.30941046,107640.0,107630.0,1.38049014]
["bitfinex-derivatives","BTCF0:USTF0",1750085203253,1.30941046,107640.0,107630.0,1.38149014]
["bitfinex-derivatives","BTCF0:USTF0",1750085203842,1.30941046,107640.0,107630.0,1.29218522]
["bitfinex-derivatives","BTCF0:USTF0",1750085204043,0.9330308,107640.0,107630.0,1.29218522]
["bitfinex-derivatives","BTCF0:USTF0",1750085204449,1.30941046,107640.0,107630.0,1.29218522]
["bitfinex-derivatives","BTCF0:USTF0",1750085204840,1.30941046,107640.0,107630.0,0.93138522]
["bitfinex-derivatives","BTCF0:USTF0",1750085205147,1.67021046,107640.0,107630.0,0.93138522]
["bitfinex-derivatives","BTCF0:USTF0",1750085205348,1.67021046,107640.0,107630.0,0.47782932]
["bitfinex-derivatives","BTCF0:USTF0",1750085205556,1.86651046,107640.0,107630.0,0.47782932]
["bitfinex-derivatives","BTCF0:USTF0",1750085205760,2.25541046,107640.0,107630.0,0.47782932]
["bitfinex-derivatives","BTCF0:USTF0",1750085206051,2.63179012,107640.0,107630.0,0.47682932]
["bitfinex-derivatives","BTCF0:USTF0",1750085206252,2.25541046,107640.0,107630.0,0.47682932]
["bitfinex-derivatives","BTCF0:USTF0",1750085206649,1.8800308,107640.0,107630.0,0.47682932]
["bitfinex-derivatives","BTCF0:USTF0",1750085206846,2.25641046,107640.0,107630.0,0.47682932]
["bitfinex-derivatives","BTCF0:USTF0",1750085207445,2.25641046,107640.0,107630.0,0.47482932]
["bitfinex-derivatives","BTCF0:USTF0",1750085207651,2.25641046,107640.0,107630.0,0.47582932]
["bitfinex-derivatives","BTCF0:USTF0",1750085208051,2.06721046,107640.0,107630.0,0.47582932]
["bitfinex-derivatives","BTCF0:USTF0",1750085208254,1.32033046,107640.0,107630.0,0.47582932]
["bitfinex-derivatives","BTCF0:USTF0",1750085208457,1.70629046,107640.0,107630.0,0.47582932]
["bitfinex-derivatives","BTCF0:USTF0",1750085208657,1.70629046,107640.0,107630.0,0.47482932]
["bitfinex-derivatives","BTCF0:USTF0",1750085208848,1.50999046,107640.0,107630.0,0.65582932]
["bitfinex-derivatives","BTCF0:USTF0",1750085209244,1.12363046,107640.0,107630.0,0.65582932]
["bitfinex-derivatives","BTCF0:USTF0",1750085209450,1.87039046,107640.0,107630.0,0.65582932]
["bitfinex-derivatives","BTCF0:USTF0",1750085209655,1.87079046,107640.0,107630.0,0.65582932]
["bitfinex-derivatives","BTCF0:USTF0",1750085210252,0.92433046,107640.0,107630.0,0.65582932]
["bitfinex-derivatives","BTCF0:USTF0",1750085210453,1.67065046,107640.0,107630.0,0.65582932]
["bitfinex-derivatives","BTCF0:USTF0",1750085210657,1.67105046,107640.0,107630.0,0.65582932]
["bitfinex-derivatives","BTCF0:USTF0",1750085211357,1.86755046,107640.0,107630.0,0.47482932]
["bitfinex-derivatives","BTCF0:USTF0",1750085211654,2.24935046,107640.0,107630.0,0.47482932]
["bitfinex-derivatives","BTCF0:USTF0",1750085211858,2.24935046,107640.0,107630.0,0.29102932]
["bitfinex-derivatives","BTCF0:USTF0",1750085212652,2.24935046,107640.0,107630.0,0.48812932]
["bitfinex-derivatives","BTCF0:USTF0",1750085212958,2.05315046,107640.0,107630.0,0.75428522]
["bitfinex-derivatives","BTCF0:USTF0",1750085213459,2.05315046,107640.0,107630.0,0.56508522]
["bitfinex-derivatives","BTCF0:USTF0",1750085213652,1.67061046,107640.0,107630.0,0.56508522]
["bitfinex-derivatives","BTCF0:USTF0",1750085213959,1.67021046,107640.0,107630.0,0.75428522]
["bitfinex-derivatives","BTCF0:USTF0",1750085214156,0.56353046,107640.0,107630.0,1.11508522]
["bitfinex-derivatives","BTCF0:USTF0",1750085214460,1.30941046,107640.0,107630.0,1.29668522]
["bitfinex-derivatives","BTCF0:USTF0",1750085214650,1.30981046,107640.0,107630.0,1.29668522]
["bitfinex-derivatives","BTCF0:USTF0",1750085215155,1.30981046,107640.0,107630.0,1.21972932]
["bitfinex-derivatives","BTCF0:USTF0",1750085215156,0.1871508,107640.0,107630.0,1.21972932]
["bitfinex-derivatives","BTCF0:USTF0",1750085215453,0.9329908,107640.0,107630.0,1.29668522]
["bitfinex-derivatives","BTCF0:USTF0",1750085215649,0.1871508,107640.0,107630.0,1.29668522]
["bitfinex-derivatives","BTCF0:USTF0",1750085215854,0.9329908,107640.0,107630.0,1.38799014]
["bitfinex-derivatives","BTCF0:USTF0",1750085216152,0.3354708,107640.0,107630.0,1.38799014]
["bitfinex-derivatives","BTCF0:USTF0",1750085216356,0.9333908,107640.0,107630.0,1.38799014]
["bitfinex-derivatives","BTCF0:USTF0",1750085216852,0.9319908,107640.0,107630.0,1.38899014]
["bitfinex-derivatives","BTCF0:USTF0",1750085217057,0.9323908,107640.0,107630.0,1.38899014]
["bitfinex-derivatives","BTCF0:USTF0",1750085217251,0.9323908,107640.0,107630.0,1.29768522]
["bitfinex-derivatives","BTCF0:USTF0",1750085217559,0.9323908,107640.0,107630.0,1.38899014]
["bitfinex-derivatives","BTCF0:USTF0",1750085217760,0.1861508,107640.0,107630.0,1.38899014]
["bitfinex-derivatives","BTCF0:USTF0",1750085218052,0.3344708,107640.0,107630.0,1.38899014]
["bitfinex-derivatives","BTCF0:USTF0",1750085218251,0.9319108,107640.0,107630.0,1.57475824]
["bitfinex-derivatives","BTCF0:USTF0",1750085218453,0.9319108,107640.0,107630.0,1.38899014]
["bitfinex-derivatives","BTCF0:USTF0",1750085219059,0.0004,107640.0,107630.0,2.7347939]
["bitfinex-derivatives","BTCF0:USTF0",1750085219252,0.3804975,107650.0,107640.0,0.1857509]
["bitfinex-derivatives","BTCF0:USTF0",1750085219447,0.3340536,107650.0,107640.0,1.47244476]
["bitfinex-derivatives","BTCF0:USTF0",1750085219855,0.3340536,107650.0,107640.0,1.56535134]
["bitfinex-derivatives","BTCF0:USTF0",1750085220057,0.3344536,107650.0,107640.0,1.18897168]
["bitfinex-derivatives","BTCF0:USTF0",1750085220258,0.3344536,107650.0,107640.0,1.60102078]
["bitfinex-derivatives","BTCF0:USTF0",1750085220453,0.3344536,107650.0,107640.0,1.00322078]
["bitfinex-derivatives","BTCF0:USTF0",1750085220660,0.71083326,107650.0,107640.0,0.64242078]
["bitfinex-derivatives","BTCF0:USTF0",1750085220961,0.56251326,107650.0,107640.0,0.64242078]
["bitfinex-derivatives","BTCF0:USTF0",1750085221157,2.04799326,107650.0,107640.0,0.35296248]
["bitfinex-derivatives","BTCF0:USTF0",1750085221358,2.24609326,107650.0,107640.0,0.35296248]
["bitfinex-derivatives","BTCF0:USTF0",1750085221554,2.60689326,107650.0,107640.0,0.09290658]
["bitfinex-derivatives","BTCF0:USTF0",1750085221764,2.98327292,107650.0,107640.0,0.06058408]
["bitfinex-derivatives","BTCF0:USTF0",1750085222258,2.98427292,107650.0,107640.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085222453,0.20308675,107640.0,107630.0,0.19814]
["bitfinex-derivatives","BTCF0:USTF0",1750085222661,1.70014607,107640.0,107630.0,0.19814]
["bitfinex-derivatives","BTCF0:USTF0",1750085222857,1.70014607,107640.0,107630.0,0.29103795]
["bitfinex-derivatives","BTCF0:USTF0",1750085223560,1.70114607,107640.0,107630.0,0.29103795]
["bitfinex-derivatives","BTCF0:USTF0",1750085224260,1.70114607,107640.0,107630.0,0.25277555]
["bitfinex-derivatives","BTCF0:USTF0",1750085224462,1.88696207,107640.0,107630.0,0.25277555]
["bitfinex-derivatives","BTCF0:USTF0",1750085224655,1.89102401,107640.0,107630.0,0.0726372]
["bitfinex-derivatives","BTCF0:USTF0",1750085224862,0.1857681,107630.0,107620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085225062,0.1858199,107600.0,107590.0,0.62121775]
["bitfinex-derivatives","BTCF0:USTF0",1750085225263,1.30815956,107600.0,107590.0,0.55398982]
["bitfinex-derivatives","BTCF0:USTF0",1750085225454,1.07131956,107600.0,107590.0,0.64534812]
["bitfinex-derivatives","BTCF0:USTF0",1750085225658,2.04533922,107600.0,107590.0,0.4666988]
["bitfinex-derivatives","BTCF0:USTF0",1750085225970,2.41512252,107600.0,107590.0,0.1843405]
["bitfinex-derivatives","BTCF0:USTF0",1750085226167,2.23364286,107600.0,107590.0,0.1843405]
["bitfinex-derivatives","BTCF0:USTF0",1750085226467,2.23364286,107600.0,107590.0,0.1152184]
["bitfinex-derivatives","BTCF0:USTF0",1750085226773,1.8572632,107600.0,107590.0,0.1202184]
["bitfinex-derivatives","BTCF0:USTF0",1750085226962,2.23364286,107600.0,107590.0,0.1202184]
["bitfinex-derivatives","BTCF0:USTF0",1750085227162,2.23364286,107600.0,107590.0,0.3202184]
["bitfinex-derivatives","BTCF0:USTF0",1750085228268,1.87284286,107600.0,107590.0,0.3202184]
["bitfinex-derivatives","BTCF0:USTF0",1750085228467,2.23364286,107600.0,107590.0,0.3202184]
["bitfinex-derivatives","BTCF0:USTF0",1750085228864,2.23364286,107600.0,107590.0,0.30390658]
["bitfinex-derivatives","BTCF0:USTF0",1750085230277,1.48768286,107600.0,107590.0,0.30390658]
["bitfinex-derivatives","BTCF0:USTF0",1750085230473,0.7416032,107600.0,107590.0,0.38086248]
["bitfinex-derivatives","BTCF0:USTF0",1750085230678,1.86394286,107600.0,107590.0,0.76216248]
["bitfinex-derivatives","BTCF0:USTF0",1750085230978,1.86434286,107600.0,107590.0,0.76216248]
["bitfinex-derivatives","BTCF0:USTF0",1750085231175,1.11838286,107600.0,107590.0,0.76216248]
["bitfinex-derivatives","BTCF0:USTF0",1750085231371,1.11838286,107600.0,107590.0,1.30879958]
["bitfinex-derivatives","BTCF0:USTF0",1750085231372,0.1863032,107600.0,107590.0,1.30879958]
["bitfinex-derivatives","BTCF0:USTF0",1750085231674,0.9322632,107600.0,107590.0,1.21432078]
["bitfinex-derivatives","BTCF0:USTF0",1750085231873,0.9318632,107600.0,107590.0,1.21432078]
["bitfinex-derivatives","BTCF0:USTF0",1750085232078,0.9322632,107600.0,107590.0,1.21432078]
["bitfinex-derivatives","BTCF0:USTF0",1750085233075,1.30864286,107600.0,107590.0,0.76216248]
["bitfinex-derivatives","BTCF0:USTF0",1750085233271,1.85274286,107600.0,107590.0,0.68520658]
["bitfinex-derivatives","BTCF0:USTF0",1750085233470,2.04074286,107600.0,107590.0,0.57696248]
["bitfinex-derivatives","BTCF0:USTF0",1750085233678,2.23374286,107600.0,107590.0,0.57696248]
["bitfinex-derivatives","BTCF0:USTF0",1750085234973,1.48778286,107600.0,107590.0,0.57696248]
["bitfinex-derivatives","BTCF0:USTF0",1750085235176,2.23378286,107600.0,107590.0,0.57696248]
["bitfinex-derivatives","BTCF0:USTF0",1750085236067,0.9322232,107600.0,107590.0,0.76456248]
["bitfinex-derivatives","BTCF0:USTF0",1750085236273,0.9322232,107600.0,107590.0,1.12536248]
["bitfinex-derivatives","BTCF0:USTF0",1750085236778,0.9322232,107600.0,107590.0,1.21672078]
["bitfinex-derivatives","BTCF0:USTF0",1750085236972,0.1859032,107600.0,107590.0,0.76456248]
["bitfinex-derivatives","BTCF0:USTF0",1750085237174,0.17120746,107600.0,107590.0,1.59310044]
["bitfinex-derivatives","BTCF0:USTF0",1750085237478,0.17080746,107600.0,107580.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1750085237674,0.17080746,107600.0,107540.0,0.23761704]
["bitfinex-derivatives","BTCF0:USTF0",1750085237675,0.1859226,107540.0,107510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750085237877,0.6152,107530.0,107520.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1750085238080,0.6396705,107550.0,107530.0,0.13944544]
["bitfinex-derivatives","BTCF0:USTF0",1750085238273,0.3812142,107550.0,107540.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1750085238577,0.3812142,107550.0,107540.0,0.20326]
["bitfinex-derivatives","BTCF0:USTF0",1750085238578,0.36087795,107550.0,107540.0,0.20326]
["bitfinex-derivatives","BTCF0:USTF0",1750085238780,0.31437795,107550.0,107540.0,0.723028]
["bitfinex-derivatives","BTCF0:USTF0",1750085238978,0.50028375,107550.0,107540.0,0.86179834]
["bitfinex-derivatives","BTCF0:USTF0",1750085239183,0.50028375,107550.0,107540.0,1.33116233]
["bitfinex-derivatives","BTCF0:USTF0",1750085239378,0.50028375,107550.0,107540.0,0.96881467]
["bitfinex-derivatives","BTCF0:USTF0",1750085239573,0.50068375,107550.0,107540.0,1.15478267]
["bitfinex-derivatives","BTCF0:USTF0",1750085239975,0.50028375,107550.0,107540.0,1.15478267]
["bitfinex-derivatives","BTCF0:USTF0",1750085240174,0.50268375,107550.0,107540.0,1.15478267]
["bitfinex-derivatives","BTCF0:USTF0",1750085240375,0.50228375,107550.0,107540.0,0.96881467]
["bitfinex-derivatives","BTCF0:USTF0",1750085240671,0.50468375,107550.0,107540.0,0.96881467]
["bitfinex-derivatives","BTCF0:USTF0",1750085240984,0.49968375,107550.0,107540.0,0.96881467]
["bitfinex-derivatives","BTCF0:USTF0",1750085241774,0.50368375,107550.0,107540.0,0.96881467]
["bitfinex-derivatives","BTCF0:USTF0",1750085244472,0.31777795,107550.0,107540.0,0.96881467]
["bitfinex-derivatives","BTCF0:USTF0",1750085244783,0.50328335,107550.0,107540.0,0.96881467]
["bitfinex-derivatives","BTCF0:USTF0",1750085244975,0.50734529,107550.0,107540.0,0.96881467]
["bitfinex-derivatives","BTCF0:USTF0",1750085245174,0.50774529,107550.0,107540.0,0.96881467]
["bitfinex-derivatives","BTCF0:USTF0",1750085246076,0.50774529,107550.0,107540.0,1.58465467]
["bitfinex-derivatives","BTCF0:USTF0",1750085246282,0.50774529,107550.0,107540.0,1.58453467]
["bitfinex-derivatives","BTCF0:USTF0",1750085246583,0.50574529,107550.0,107540.0,1.58453467]
["bitfinex-derivatives","BTCF0:USTF0",1750085246784,0.50574529,107550.0,107540.0,0.96881467]
["bitfinex-derivatives","BTCF0:USTF0",1750085246983,0.50374529,107550.0,107540.0,0.96881467]
["bitfinex-derivatives","BTCF0:USTF0",1750085247979,0.50374529,107550.0,107540.0,1.15473737]
["bitfinex-derivatives","BTCF0:USTF0",1750085248578,0.50374529,107550.0,107540.0,1.76965737]
["bitfinex-derivatives","BTCF0:USTF0",1750085248779,0.31783989,107550.0,107540.0,1.76937737]
["bitfinex-derivatives","BTCF0:USTF0",1750085249184,0.31783989,107550.0,107540.0,1.15473737]
["bitfinex-derivatives","BTCF0:USTF0",1750085249388,0.31783989,107550.0,107540.0,1.76909737]
["bitfinex-derivatives","BTCF0:USTF0",1750085249579,0.50374539,107550.0,107540.0,1.76897737]
["bitfinex-derivatives","BTCF0:USTF0",1750085250289,0.50374539,107550.0,107540.0,1.15473737]
["bitfinex-derivatives","BTCF0:USTF0",1750085250495,0.50374539,107550.0,107540.0,1.76857737]
["bitfinex-derivatives","BTCF0:USTF0",1750085250984,0.50374539,107550.0,107540.0,0.96881467]
["bitfinex-derivatives","BTCF0:USTF0",1750085251280,0.88012505,107550.0,107540.0,1.58237467]
["bitfinex-derivatives","BTCF0:USTF0",1750085251487,0.88012505,107550.0,107540.0,0.96881467]
["bitfinex-derivatives","BTCF0:USTF0",1750085251680,0.88012505,107550.0,107540.0,0.83004433]
["bitfinex-derivatives","BTCF0:USTF0",1750085252078,0.87606311,107550.0,107540.0,0.83004433]
["bitfinex-derivatives","BTCF0:USTF0",1750085252486,0.31377795,107550.0,107540.0,1.01596703]
["bitfinex-derivatives","BTCF0:USTF0",1750085252686,0.31377795,107550.0,107540.0,1.62904703]
["bitfinex-derivatives","BTCF0:USTF0",1750085252888,0.31337795,107550.0,107540.0,1.62892703]
["bitfinex-derivatives","BTCF0:USTF0",1750085253082,0.31783989,107550.0,107540.0,1.01596703]
["bitfinex-derivatives","BTCF0:USTF0",1750085253388,0.31783989,107550.0,107540.0,1.62876703]
["bitfinex-derivatives","BTCF0:USTF0",1750085253590,0.50374529,107550.0,107540.0,1.62876703]
["bitfinex-derivatives","BTCF0:USTF0",1750085253882,0.50334529,107550.0,107540.0,1.01596703]
["bitfinex-derivatives","BTCF0:USTF0",1750085254190,0.50374529,107550.0,107540.0,1.62836703]
["bitfinex-derivatives","BTCF0:USTF0",1750085254381,0.50374529,107550.0,107540.0,1.01596703]
["bitfinex-derivatives","BTCF0:USTF0",1750085254685,0.31783989,107550.0,107540.0,1.62824703]
["bitfinex-derivatives","BTCF0:USTF0",1750085255090,0.50374529,107550.0,107540.0,1.62824703]
["bitfinex-derivatives","BTCF0:USTF0",1750085255682,0.31783989,107550.0,107540.0,1.62812703]
["bitfinex-derivatives","BTCF0:USTF0",1750085255881,0.50374529,107550.0,107540.0,1.62812703]
["bitfinex-derivatives","BTCF0:USTF0",1750085256088,0.50374529,107550.0,107540.0,1.44156433]
["bitfinex-derivatives","BTCF0:USTF0",1750085256289,0.50374529,107550.0,107540.0,0.83004433]
["bitfinex-derivatives","BTCF0:USTF0",1750085256584,0.50374529,107550.0,107540.0,1.44156433]
["bitfinex-derivatives","BTCF0:USTF0",1750085256783,0.88012495,107550.0,107540.0,1.28460433]
["bitfinex-derivatives","BTCF0:USTF0",1750085256991,0.50374529,107550.0,107540.0,1.28460433]
["bitfinex-derivatives","BTCF0:USTF0",1750085257184,0.87606301,107550.0,107540.0,1.28460433]
["bitfinex-derivatives","BTCF0:USTF0",1750085257385,0.87606301,107550.0,107540.0,0.67328433]
["bitfinex-derivatives","BTCF0:USTF0",1750085258580,0.49968335,107550.0,107540.0,0.67328433]
["bitfinex-derivatives","BTCF0:USTF0",1750085258780,0.49928335,107550.0,107540.0,1.46972703]
["bitfinex-derivatives","BTCF0:USTF0",1750085258984,0.49968335,107550.0,107540.0,1.46972703]
["bitfinex-derivatives","BTCF0:USTF0",1750085259385,0.49968335,107550.0,107540.0,0.85920703]
["bitfinex-derivatives","BTCF0:USTF0",1750085259588,0.49968335,107550.0,107540.0,1.46976703]
["bitfinex-derivatives","BTCF0:USTF0",1750085259788,0.31377795,107550.0,107540.0,1.46976703]
["bitfinex-derivatives","BTCF0:USTF0",1750085259988,0.00447795,107550.0,107540.0,2.34600135]
["bitfinex-derivatives","BTCF0:USTF0",1750085260192,0.36093937,107560.0,107550.0,0.1859054]
["bitfinex-derivatives","BTCF0:USTF0",1750085260397,0.36093937,107560.0,107550.0,1.13358506]
["bitfinex-derivatives","BTCF0:USTF0",1750085260686,0.01779801,107570.0,107560.0,0.1858882]
["bitfinex-derivatives","BTCF0:USTF0",1750085260893,0.01779801,107570.0,107560.0,1.54718786]
["bitfinex-derivatives","BTCF0:USTF0",1750085261284,0.01826441,107570.0,107560.0,1.54718786]
["bitfinex-derivatives","BTCF0:USTF0",1750085261589,0.01826441,107570.0,107560.0,1.6401549]
["bitfinex-derivatives","BTCF0:USTF0",1750085261791,0.01786441,107570.0,107560.0,1.6401549]
["bitfinex-derivatives","BTCF0:USTF0",1750085261985,0.01826441,107570.0,107560.0,1.0300349]
["bitfinex-derivatives","BTCF0:USTF0",1750085262186,0.36791486,107570.0,107560.0,1.42017524]
["bitfinex-derivatives","BTCF0:USTF0",1750085263295,0.37291486,107570.0,107560.0,1.42017524]
["bitfinex-derivatives","BTCF0:USTF0",1750085263797,0.37691486,107570.0,107560.0,1.42017524]
["bitfinex-derivatives","BTCF0:USTF0",1750085264294,0.37691486,107570.0,107560.0,1.41917524]
["bitfinex-derivatives","BTCF0:USTF0",1750085264889,0.01611486,107570.0,107560.0,1.41917524]
["bitfinex-derivatives","BTCF0:USTF0",1750085265293,0.01611486,107570.0,107560.0,2.1563549]
["bitfinex-derivatives","BTCF0:USTF0",1750085265591,0.00013937,107580.0,107570.0,0.1858709]
["bitfinex-derivatives","BTCF0:USTF0",1750085265890,0.00013937,107580.0,107570.0,0.91425011]
["bitfinex-derivatives","BTCF0:USTF0",1750085266289,0.00053937,107580.0,107570.0,1.00720851]
["bitfinex-derivatives","BTCF0:USTF0",1750085266491,0.00058053,107580.0,107570.0,1.00720851]
["bitfinex-derivatives","BTCF0:USTF0",1750085266881,0.01158053,107580.0,107570.0,0.43243761]
["bitfinex-derivatives","BTCF0:USTF0",1750085267083,1.11821379,107580.0,107570.0,0.0929584]
["bitfinex-derivatives","BTCF0:USTF0",1750085267287,2.10367379,107580.0,107570.0,0.0929584]
["bitfinex-derivatives","BTCF0:USTF0",1750085267888,2.25755379,107580.0,107570.0,0.0929584]
["bitfinex-derivatives","BTCF0:USTF0",1750085268283,2.25755379,107580.0,107570.0,0.2929584]
["bitfinex-derivatives","BTCF0:USTF0",1750085269197,2.25755379,107580.0,107570.0,0.36715546]
["bitfinex-derivatives","BTCF0:USTF0",1750085269490,2.26161573,107580.0,107570.0,0.36715546]
["bitfinex-derivatives","BTCF0:USTF0",1750085270087,1.12299607,107580.0,107570.0,0.36715546]
["bitfinex-derivatives","BTCF0:USTF0",1750085270395,2.26053573,107580.0,107570.0,0.36715546]
["bitfinex-derivatives","BTCF0:USTF0",1750085270589,2.26093573,107580.0,107570.0,0.36715546]
["bitfinex-derivatives","BTCF0:USTF0",1750085272291,2.26077573,107580.0,107570.0,0.36715546]
["bitfinex-derivatives","BTCF0:USTF0",1750085272796,2.26017573,107580.0,107570.0,0.36715546]
["bitfinex-derivatives","BTCF0:USTF0",1750085276598,1.88379607,107580.0,107570.0,0.36715546]
["bitfinex-derivatives","BTCF0:USTF0",1750085276797,2.26017573,107580.0,107570.0,0.36715546]
["bitfinex-derivatives","BTCF0:USTF0",1750085278297,2.25865573,107580.0,107570.0,0.36715546]
["bitfinex-derivatives","BTCF0:USTF0",1750085278900,1.49937573,107580.0,107570.0,0.36715546]
["bitfinex-derivatives","BTCF0:USTF0",1750085279402,1.54209607,107580.0,107570.0,0.36715546]
["bitfinex-derivatives","BTCF0:USTF0",1750085279604,1.54249607,107580.0,107570.0,0.74285546]
["bitfinex-derivatives","BTCF0:USTF0",1750085279795,0.55114593,107580.0,107570.0,0.74285546]
["bitfinex-derivatives","BTCF0:USTF0",1750085280405,0.55074593,107580.0,107570.0,0.92872636]
["bitfinex-derivatives","BTCF0:USTF0",1750085280605,0.55114593,107580.0,107570.0,0.74285546]
["bitfinex-derivatives","BTCF0:USTF0",1750085280798,0.18994593,107580.0,107570.0,0.93582914]
["bitfinex-derivatives","BTCF0:USTF0",1750085280999,0.00449233,107580.0,107570.0,0.93582914]
["bitfinex-derivatives","BTCF0:USTF0",1750085281199,0.00449233,107580.0,107570.0,1.45233703]
["bitfinex-derivatives","BTCF0:USTF0",1750085282607,0.19034583,107580.0,107570.0,1.81313703]
["bitfinex-derivatives","BTCF0:USTF0",1750085282805,0.19034583,107580.0,107570.0,1.45233703]
["bitfinex-derivatives","BTCF0:USTF0",1750085283199,0.19034583,107580.0,107570.0,1.81313703]
["bitfinex-derivatives","BTCF0:USTF0",1750085283403,0.55114583,107580.0,107570.0,1.26646613]
["bitfinex-derivatives","BTCF0:USTF0",1750085283609,0.55114583,107580.0,107570.0,0.89008647]
["bitfinex-derivatives","BTCF0:USTF0",1750085284410,1.01609073,107590.0,107570.0,1.12242507]
["bitfinex-derivatives","BTCF0:USTF0",1750085284606,1.01609073,107590.0,107580.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1750085284607,0.63971107,107590.0,107580.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1750085284908,0.63971107,107590.0,107580.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1750085285105,0.00013937,107590.0,107580.0,0.51198685]
["bitfinex-derivatives","BTCF0:USTF0",1750085285301,0.18597577,107590.0,107580.0,0.79873661]
["bitfinex-derivatives","BTCF0:USTF0",1750085285501,0.54677577,107590.0,107580.0,0.79873661]
["bitfinex-derivatives","BTCF0:USTF0",1750085285907,0.54677577,107590.0,107580.0,0.68363661]
["bitfinex-derivatives","BTCF0:USTF0",1750085286314,0.54677577,107590.0,107580.0,0.86949031]
["bitfinex-derivatives","BTCF0:USTF0",1750085286315,0.18597577,107590.0,107580.0,0.86949031]
["bitfinex-derivatives","BTCF0:USTF0",1750085286606,0.1858364,107590.0,107580.0,0.86949031]
["bitfinex-derivatives","BTCF0:USTF0",1750085287198,0.5466364,107590.0,107580.0,0.86949031]
["bitfinex-derivatives","BTCF0:USTF0",1750085287406,1.44670863,107600.0,107590.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1750085287599,0.18595857,107600.0,107590.0,0.3804164]
["bitfinex-derivatives","BTCF0:USTF0",1750085287802,1.47524075,107610.0,107600.0,0.20196063]
["bitfinex-derivatives","BTCF0:USTF0",1750085288097,2.07756075,107610.0,107600.0,0.39476063]
["bitfinex-derivatives","BTCF0:USTF0",1750085288499,2.26656075,107610.0,107600.0,0.39476063]
["bitfinex-derivatives","BTCF0:USTF0",1750085288701,2.26656075,107610.0,107600.0,0.48769311]
["bitfinex-derivatives","BTCF0:USTF0",1750085289100,2.26696075,107610.0,107600.0,0.48769311]
["bitfinex-derivatives","BTCF0:USTF0",1750085289412,1.66328075,107610.0,107600.0,0.48769311]
["bitfinex-derivatives","BTCF0:USTF0",1750085289605,2.41892075,107610.0,107600.0,0.29667311]
["bitfinex-derivatives","BTCF0:USTF0",1750085290802,2.41852075,107610.0,107600.0,0.29667311]
["bitfinex-derivatives","BTCF0:USTF0",1750085291010,2.41892075,107610.0,107600.0,0.29667311]
["bitfinex-derivatives","BTCF0:USTF0",1750085291203,2.41892075,107610.0,107600.0,0.09471248]
["bitfinex-derivatives","BTCF0:USTF0",1750085291911,2.21696075,107610.0,107600.0,0.09471248]
["bitfinex-derivatives","BTCF0:USTF0",1750085292212,2.21696075,107610.0,107600.0,0.09293248]
["bitfinex-derivatives","BTCF0:USTF0",1750085292213,2.23526275,107610.0,107600.0,0.09293248]
["bitfinex-derivatives","BTCF0:USTF0",1750085292608,2.23348275,107610.0,107600.0,0.09293248]
["bitfinex-derivatives","BTCF0:USTF0",1750085294811,2.23348275,107610.0,107600.0,0.28193248]
["bitfinex-derivatives","BTCF0:USTF0",1750085295612,2.23348275,107610.0,107600.0,0.09293248]
["bitfinex-derivatives","BTCF0:USTF0",1750085297010,2.60802241,107610.0,107600.0,0.09293248]
["bitfinex-derivatives","BTCF0:USTF0",1750085297217,0.1858192,107600.0,107590.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750085297413,1.28479886,107600.0,107590.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750085297605,1.10459886,107600.0,107590.0,0.27397185]
["bitfinex-derivatives","BTCF0:USTF0",1750085297914,0.1858192,107600.0,107590.0,0.45980825]
["bitfinex-derivatives","BTCF0:USTF0",1750085298216,0.9344192,107600.0,107590.0,0.63827185]
["bitfinex-derivatives","BTCF0:USTF0",1750085298516,0.9344192,107600.0,107590.0,0.83827185]
["bitfinex-derivatives","BTCF0:USTF0",1750085298918,0.71163886,107600.0,107590.0,0.83827185]
["bitfinex-derivatives","BTCF0:USTF0",1750085299115,1.31119886,107600.0,107590.0,0.83827185]
["bitfinex-derivatives","BTCF0:USTF0",1750085299315,1.12537966,107600.0,107590.0,0.83827185]
["bitfinex-derivatives","BTCF0:USTF0",1750085299518,1.31119886,107600.0,107590.0,0.83827185]
["bitfinex-derivatives","BTCF0:USTF0",1750085299716,1.30948886,107600.0,107590.0,0.83827185]
["bitfinex-derivatives","BTCF0:USTF0",1750085300012,1.66090886,107600.0,107590.0,0.83827185]
["bitfinex-derivatives","BTCF0:USTF0",1750085300213,1.30010886,107600.0,107590.0,0.83827185]
["bitfinex-derivatives","BTCF0:USTF0",1750085300415,1.29906886,107600.0,107590.0,0.83827185]
["bitfinex-derivatives","BTCF0:USTF0",1750085300813,1.27046886,107600.0,107590.0,0.83827185]
["bitfinex-derivatives","BTCF0:USTF0",1750085301116,0.56259886,107600.0,107590.0,0.83827185]
["bitfinex-derivatives","BTCF0:USTF0",1750085301316,1.31111886,107600.0,107590.0,0.83827185]
["bitfinex-derivatives","BTCF0:USTF0",1750085301910,1.62503886,107600.0,107590.0,0.83827185]
["bitfinex-derivatives","BTCF0:USTF0",1750085302116,1.62503886,107600.0,107590.0,0.65767185]
["bitfinex-derivatives","BTCF0:USTF0",1750085302117,1.81523886,107600.0,107590.0,0.65767185]
["bitfinex-derivatives","BTCF0:USTF0",1750085302513,1.81472886,107600.0,107590.0,0.65767185]
["bitfinex-derivatives","BTCF0:USTF0",1750085302910,1.80257886,107600.0,107590.0,0.47397185]
["bitfinex-derivatives","BTCF0:USTF0",1750085303718,1.80157886,107600.0,107590.0,0.47397185]
["bitfinex-derivatives","BTCF0:USTF0",1750085303913,1.8056408,107600.0,107590.0,0.47397185]
["bitfinex-derivatives","BTCF0:USTF0",1750085304112,2.0004408,107600.0,107590.0,0.47397185]
["bitfinex-derivatives","BTCF0:USTF0",1750085304314,1.9998708,107600.0,107590.0,0.47397185]
["bitfinex-derivatives","BTCF0:USTF0",1750085305009,1.9993408,107600.0,107590.0,0.47397185]
["bitfinex-derivatives","BTCF0:USTF0",1750085305308,1.2508208,107600.0,107590.0,0.47397185]
["bitfinex-derivatives","BTCF0:USTF0",1750085305508,1.9993008,107600.0,107590.0,0.47397185]
["bitfinex-derivatives","BTCF0:USTF0",1750085305709,1.8747216,107600.0,107590.0,0.47397185]
["bitfinex-derivatives","BTCF0:USTF0",1750085306026,2.0605408,107600.0,107590.0,0.47397185]
["bitfinex-derivatives","BTCF0:USTF0",1750085306217,2.0576608,107600.0,107590.0,0.47397185]
["bitfinex-derivatives","BTCF0:USTF0",1750085308309,2.0456808,107600.0,107590.0,0.29307185]
["bitfinex-derivatives","BTCF0:USTF0",1750085308512,2.41970046,107600.0,107590.0,0.29307185]
["bitfinex-derivatives","BTCF0:USTF0",1750085309710,2.60558046,107600.0,107590.0,0.29307185]
["bitfinex-derivatives","BTCF0:USTF0",1750085310116,2.85558046,107600.0,107590.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750085311215,2.10710046,107600.0,107590.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750085311416,2.85554046,107600.0,107590.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750085312826,0.1858365,107590.0,107580.0,0.01628685]
["bitfinex-derivatives","BTCF0:USTF0",1750085313013,0.1858537,107580.0,107570.0,0.07419706]
["bitfinex-derivatives","BTCF0:USTF0",1750085313212,0.185871,107570.0,107560.0,0.01652641]
["bitfinex-derivatives","BTCF0:USTF0",1750085313417,1.30437957,107570.0,107560.0,0.21352641]
["bitfinex-derivatives","BTCF0:USTF0",1750085313619,1.48597957,107570.0,107560.0,0.30647617]
["bitfinex-derivatives","BTCF0:USTF0",1750085314324,1.48597957,107570.0,107560.0,0.28994976]
["bitfinex-derivatives","BTCF0:USTF0",1750085314518,1.48597957,107570.0,107560.0,0.09394976]
["bitfinex-derivatives","BTCF0:USTF0",1750085315121,1.48597957,107570.0,107560.0,0.29394976]
["bitfinex-derivatives","BTCF0:USTF0",1750085315522,2.23445957,107570.0,107560.0,0.29394976]
["bitfinex-derivatives","BTCF0:USTF0",1750085315723,0.546671,107570.0,107560.0,0.29394976]
["bitfinex-derivatives","BTCF0:USTF0",1750085316026,1.67197066,107570.0,107560.0,0.88124976]
["bitfinex-derivatives","BTCF0:USTF0",1750085316226,1.6760326,107570.0,107560.0,0.88124976]
["bitfinex-derivatives","BTCF0:USTF0",1750085317419,1.6760326,107570.0,107560.0,0.49324976]
["bitfinex-derivatives","BTCF0:USTF0",1750085317621,1.8709326,107570.0,107560.0,0.49324976]
["bitfinex-derivatives","BTCF0:USTF0",1750085318025,1.8709326,107570.0,107560.0,0.49224976]
["bitfinex-derivatives","BTCF0:USTF0",1750085318529,2.07258846,107570.0,107560.0,0.46757796]
["bitfinex-derivatives","BTCF0:USTF0",1750085318732,2.09104807,107570.0,107560.0,0.15213966]
["bitfinex-derivatives","BTCF0:USTF0",1750085318929,2.65336373,107570.0,107560.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085319326,2.64930179,107570.0,107560.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085319522,0.1858883,107560.0,107550.0,0.17391451]
["bitfinex-derivatives","BTCF0:USTF0",1750085319723,0.1858883,107560.0,107530.0,0.01622393]
["bitfinex-derivatives","BTCF0:USTF0",1750085319724,0.1859229,107540.0,107530.0,0.01622393]
["bitfinex-derivatives","BTCF0:USTF0",1750085319919,1.6560029,107540.0,107530.0,0.01622393]
["bitfinex-derivatives","BTCF0:USTF0",1750085320123,2.03238256,107540.0,107530.0,0.10919097]
["bitfinex-derivatives","BTCF0:USTF0",1750085320622,2.40478256,107540.0,107530.0,0.10919097]
["bitfinex-derivatives","BTCF0:USTF0",1750085321021,2.59738256,107540.0,107530.0,0.10919097]
["bitfinex-derivatives","BTCF0:USTF0",1750085321522,1.84890256,107540.0,107530.0,0.10919097]
["bitfinex-derivatives","BTCF0:USTF0",1750085321727,1.07218256,107540.0,107530.0,0.10919097]
["bitfinex-derivatives","BTCF0:USTF0",1750085322030,1.07218256,107540.0,107530.0,0.48959097]
["bitfinex-derivatives","BTCF0:USTF0",1750085322031,1.2952429,107540.0,107530.0,0.48959097]
["bitfinex-derivatives","BTCF0:USTF0",1750085322240,1.67162256,107540.0,107530.0,0.67539097]
["bitfinex-derivatives","BTCF0:USTF0",1750085322623,0.92350256,107540.0,107530.0,0.67539097]
["bitfinex-derivatives","BTCF0:USTF0",1750085322827,0.92310256,107540.0,107530.0,0.86929097]
["bitfinex-derivatives","BTCF0:USTF0",1750085323130,0.92350256,107540.0,107530.0,0.86929097]
["bitfinex-derivatives","BTCF0:USTF0",1750085323334,1.67158256,107540.0,107530.0,0.86929097]
["bitfinex-derivatives","BTCF0:USTF0",1750085323529,1.2956029,107540.0,107530.0,0.86929097]
["bitfinex-derivatives","BTCF0:USTF0",1750085323834,0.1859229,107540.0,107530.0,1.79241073]
["bitfinex-derivatives","BTCF0:USTF0",1750085324029,1.07396437,107550.0,107540.0,0.3140771]
["bitfinex-derivatives","BTCF0:USTF0",1750085324229,1.07396437,107550.0,107540.0,0.6779771]
["bitfinex-derivatives","BTCF0:USTF0",1750085324431,0.32548437,107550.0,107540.0,0.6779771]
["bitfinex-derivatives","BTCF0:USTF0",1750085324630,1.45034403,107550.0,107540.0,0.77097007]
["bitfinex-derivatives","BTCF0:USTF0",1750085325232,1.45134403,107550.0,107540.0,0.45689297]
["bitfinex-derivatives","BTCF0:USTF0",1750085325437,0.70286403,107550.0,107540.0,0.45689297]
["bitfinex-derivatives","BTCF0:USTF0",1750085325641,0.2798657,107550.0,107540.0,0.45689297]
["bitfinex-derivatives","BTCF0:USTF0",1750085325840,0.2798657,107550.0,107540.0,0.81769297]
["bitfinex-derivatives","BTCF0:USTF0",1750085326037,0.2802657,107550.0,107540.0,0.81769297]
["bitfinex-derivatives","BTCF0:USTF0",1750085326233,0.65664536,107550.0,107540.0,0.45689297]
["bitfinex-derivatives","BTCF0:USTF0",1750085326540,1.76592536,107550.0,107540.0,0.45689297]
["bitfinex-derivatives","BTCF0:USTF0",1750085327640,1.3430656,107550.0,107540.0,0.45689297]
["bitfinex-derivatives","BTCF0:USTF0",1750085327934,0.9821056,107550.0,107540.0,0.81769297]
["bitfinex-derivatives","BTCF0:USTF0",1750085328335,0.9821056,107550.0,107540.0,1.00361577]
["bitfinex-derivatives","BTCF0:USTF0",1750085328941,0.9820656,107550.0,107540.0,1.00361577]
["bitfinex-derivatives","BTCF0:USTF0",1750085329140,0.0014,107550.0,107540.0,1.00361577]
["bitfinex-derivatives","BTCF0:USTF0",1750085329331,0.001,107550.0,107540.0,1.00361577]
["bitfinex-derivatives","BTCF0:USTF0",1750085329537,0.0014,107550.0,107540.0,1.37999543]
["bitfinex-derivatives","BTCF0:USTF0",1750085329738,0.00013937,107560.0,107550.0,0.1859055]
["bitfinex-derivatives","BTCF0:USTF0",1750085329938,0.00013937,107560.0,107550.0,1.30194329]
["bitfinex-derivatives","BTCF0:USTF0",1750085330237,0.00013937,107560.0,107550.0,0.92556363]
["bitfinex-derivatives","BTCF0:USTF0",1750085330542,0.00053937,107560.0,107550.0,1.39284931]
["bitfinex-derivatives","BTCF0:USTF0",1750085330739,0.00053937,107560.0,107550.0,1.57880131]
["bitfinex-derivatives","BTCF0:USTF0",1750085331043,1.04551081,107570.0,107560.0,0.12515063]
["bitfinex-derivatives","BTCF0:USTF0",1750085331237,1.78269047,107570.0,107560.0,0.30655063]
["bitfinex-derivatives","BTCF0:USTF0",1750085331741,1.78269047,107570.0,107560.0,0.39952631]
["bitfinex-derivatives","BTCF0:USTF0",1750085331949,1.40631081,107570.0,107560.0,0.39952631]
["bitfinex-derivatives","BTCF0:USTF0",1750085332132,1.40631081,107570.0,107560.0,0.77383631]
["bitfinex-derivatives","BTCF0:USTF0",1750085332540,1.40631081,107570.0,107560.0,0.64868568]
["bitfinex-derivatives","BTCF0:USTF0",1750085332741,1.28116081,107570.0,107560.0,0.64868568]
["bitfinex-derivatives","BTCF0:USTF0",1750085333046,1.28116081,107570.0,107560.0,0.84628568]
["bitfinex-derivatives","BTCF0:USTF0",1750085333337,1.65754047,107570.0,107560.0,0.84628568]
["bitfinex-derivatives","BTCF0:USTF0",1750085333543,1.65754047,107570.0,107560.0,0.66488568]
["bitfinex-derivatives","BTCF0:USTF0",1750085333743,2.03974047,107570.0,107560.0,0.66488568]
["bitfinex-derivatives","BTCF0:USTF0",1750085333943,2.22424047,107570.0,107560.0,0.09297568]
["bitfinex-derivatives","BTCF0:USTF0",1750085334347,1.85238013,107570.0,107560.0,0.09297568]
["bitfinex-derivatives","BTCF0:USTF0",1750085334538,2.22412047,107570.0,107560.0,0.09297568]
["bitfinex-derivatives","BTCF0:USTF0",1750085335140,2.64447133,107570.0,107560.0,0.09297568]
["bitfinex-derivatives","BTCF0:USTF0",1750085335340,2.69094123,107570.0,107560.0,0.09297568]
["bitfinex-derivatives","BTCF0:USTF0",1750085335740,2.31456157,107570.0,107560.0,0.09297568]
["bitfinex-derivatives","BTCF0:USTF0",1750085335943,2.33297584,107570.0,107560.0,0.09297568]
["bitfinex-derivatives","BTCF0:USTF0",1750085336446,2.33297584,107570.0,107560.0,0.10944826]
["bitfinex-derivatives","BTCF0:USTF0",1750085336951,2.14703984,107570.0,107560.0,0.10944826]
["bitfinex-derivatives","BTCF0:USTF0",1750085338141,2.14743984,107570.0,107560.0,0.10944826]
["bitfinex-derivatives","BTCF0:USTF0",1750085341945,1.05624903,107570.0,107560.0,0.29914826]
["bitfinex-derivatives","BTCF0:USTF0",1750085342150,1.80424903,107570.0,107560.0,0.49164826]
["bitfinex-derivatives","BTCF0:USTF0",1750085342348,1.80384903,107570.0,107560.0,0.49164826]
["bitfinex-derivatives","BTCF0:USTF0",1750085342550,1.20516903,107570.0,107560.0,0.49164826]
["bitfinex-derivatives","BTCF0:USTF0",1750085342749,2.16500903,107570.0,107560.0,0.49164826]
["bitfinex-derivatives","BTCF0:USTF0",1750085343146,2.16500903,107570.0,107560.0,0.29914826]
["bitfinex-derivatives","BTCF0:USTF0",1750085343346,2.16500903,107570.0,107560.0,0.30944826]
["bitfinex-derivatives","BTCF0:USTF0",1750085343557,2.35290903,107570.0,107560.0,0.28619806]
["bitfinex-derivatives","BTCF0:USTF0",1750085346947,0.67404903,107570.0,107560.0,0.28619806]
["bitfinex-derivatives","BTCF0:USTF0",1750085347151,0.29766937,107570.0,107560.0,0.47208626]
["bitfinex-derivatives","BTCF0:USTF0",1750085347353,0.29766937,107570.0,107560.0,1.79576592]
["bitfinex-derivatives","BTCF0:USTF0",1750085347354,0.25079947,107570.0,107560.0,1.79576592]
["bitfinex-derivatives","BTCF0:USTF0",1750085347551,0.25119947,107570.0,107560.0,1.79576592]
["bitfinex-derivatives","BTCF0:USTF0",1750085347751,0.23640714,107570.0,107560.0,1.79576592]
["bitfinex-derivatives","BTCF0:USTF0",1750085348148,0.22565722,107570.0,107560.0,1.79576592]
["bitfinex-derivatives","BTCF0:USTF0",1750085348548,0.22565722,107570.0,107560.0,2.04581372]
["bitfinex-derivatives","BTCF0:USTF0",1750085348751,0.22319722,107570.0,107560.0,1.41943406]
["bitfinex-derivatives","BTCF0:USTF0",1750085348953,0.59957688,107570.0,107560.0,1.41943406]
["bitfinex-derivatives","BTCF0:USTF0",1750085349149,0.59957688,107570.0,107560.0,1.23349806]
["bitfinex-derivatives","BTCF0:USTF0",1750085349346,0.59957688,107570.0,107560.0,0.87269806]
["bitfinex-derivatives","BTCF0:USTF0",1750085349347,0.59136688,107570.0,107560.0,0.87269806]
["bitfinex-derivatives","BTCF0:USTF0",1750085349548,0.59136688,107570.0,107560.0,0.49023937]
["bitfinex-derivatives","BTCF0:USTF0",1750085349944,1.33904688,107570.0,107560.0,0.49023937]
["bitfinex-derivatives","BTCF0:USTF0",1750085350247,1.33102688,107570.0,107560.0,0.48589806]
["bitfinex-derivatives","BTCF0:USTF0",1750085350443,1.33102688,107570.0,107560.0,1.03649806]
["bitfinex-derivatives","BTCF0:USTF0",1750085350648,1.33142688,107570.0,107560.0,0.67569806]
["bitfinex-derivatives","BTCF0:USTF0",1750085350848,1.69222688,107570.0,107560.0,0.67569806]
["bitfinex-derivatives","BTCF0:USTF0",1750085351056,1.69222688,107570.0,107560.0,1.23339806]
["bitfinex-derivatives","BTCF0:USTF0",1750085351057,0.95496722,107570.0,107560.0,1.23339806]
["bitfinex-derivatives","BTCF0:USTF0",1750085351253,0.20696722,107570.0,107560.0,1.23339806]
["bitfinex-derivatives","BTCF0:USTF0",1750085351450,0.95452722,107570.0,107560.0,1.23339806]
["bitfinex-derivatives","BTCF0:USTF0",1750085351651,0.95492722,107570.0,107560.0,1.23339806]
["bitfinex-derivatives","BTCF0:USTF0",1750085352241,0.94749722,107570.0,107560.0,1.23339806]
["bitfinex-derivatives","BTCF0:USTF0",1750085352446,1.32383688,107570.0,107560.0,1.23339806]
["bitfinex-derivatives","BTCF0:USTF0",1750085352843,1.16226868,107570.0,107560.0,1.23339806]
["bitfinex-derivatives","BTCF0:USTF0",1750085353046,1.34814568,107570.0,107560.0,1.23339806]
["bitfinex-derivatives","BTCF0:USTF0",1750085353542,1.34814568,107570.0,107560.0,0.87259806]
["bitfinex-derivatives","BTCF0:USTF0",1750085353743,1.70894568,107570.0,107560.0,0.87259806]
["bitfinex-derivatives","BTCF0:USTF0",1750085354055,1.7215085,107570.0,107560.0,0.48589806]
["bitfinex-derivatives","BTCF0:USTF0",1750085354248,2.1137085,107570.0,107560.0,0.48589806]
["bitfinex-derivatives","BTCF0:USTF0",1750085354750,2.50799277,107570.0,107560.0,0.26030416]
["bitfinex-derivatives","BTCF0:USTF0",1750085354954,2.68989277,107570.0,107560.0,0.26030416]
["bitfinex-derivatives","BTCF0:USTF0",1750085355953,2.30945117,107570.0,107560.0,0.26030416]
["bitfinex-derivatives","BTCF0:USTF0",1750085356653,1.20113117,107570.0,107560.0,0.45320416]
["bitfinex-derivatives","BTCF0:USTF0",1750085356854,1.76623117,107570.0,107560.0,0.45320416]
["bitfinex-derivatives","BTCF0:USTF0",1750085357158,2.12743117,107570.0,107560.0,0.65100416]
["bitfinex-derivatives","BTCF0:USTF0",1750085358149,2.12743117,107570.0,107560.0,0.45320416]
["bitfinex-derivatives","BTCF0:USTF0",1750085358451,2.50381083,107570.0,107560.0,0.26030416]
["bitfinex-derivatives","BTCF0:USTF0",1750085358655,2.32543117,107570.0,107560.0,0.26030416]
["bitfinex-derivatives","BTCF0:USTF0",1750085359355,2.12743117,107570.0,107560.0,0.26030416]
["bitfinex-derivatives","BTCF0:USTF0",1750085359553,1.76663117,107570.0,107560.0,0.44990416]
["bitfinex-derivatives","BTCF0:USTF0",1750085360559,2.12743117,107570.0,107560.0,0.44990416]
["bitfinex-derivatives","BTCF0:USTF0",1750085361062,1.38003117,107570.0,107560.0,0.44990416]
["bitfinex-derivatives","BTCF0:USTF0",1750085361356,2.12631117,107570.0,107560.0,0.44990416]
["bitfinex-derivatives","BTCF0:USTF0",1750085361554,2.12671117,107570.0,107560.0,0.44990416]
["bitfinex-derivatives","BTCF0:USTF0",1750085362154,2.31751117,107570.0,107560.0,0.44990416]
["bitfinex-derivatives","BTCF0:USTF0",1750085362662,1.76591117,107570.0,107560.0,0.44990416]
["bitfinex-derivatives","BTCF0:USTF0",1750085362959,2.13077311,107570.0,107560.0,0.44990416]
["bitfinex-derivatives","BTCF0:USTF0",1750085363155,1.73849311,107570.0,107560.0,0.64380416]
["bitfinex-derivatives","BTCF0:USTF0",1750085363356,1.73849311,107570.0,107560.0,0.83920416]
["bitfinex-derivatives","BTCF0:USTF0",1750085363357,1.73809311,107570.0,107560.0,0.83920416]
["bitfinex-derivatives","BTCF0:USTF0",1750085363554,1.73849311,107570.0,107560.0,0.83920416]
["bitfinex-derivatives","BTCF0:USTF0",1750085363948,1.14029311,107570.0,107560.0,0.83920416]
["bitfinex-derivatives","BTCF0:USTF0",1750085364153,0.99189311,107570.0,107560.0,0.83920416]
["bitfinex-derivatives","BTCF0:USTF0",1750085364456,1.73849311,107570.0,107560.0,0.83920416]
["bitfinex-derivatives","BTCF0:USTF0",1750085364957,0.99189311,107570.0,107560.0,0.83920416]
["bitfinex-derivatives","BTCF0:USTF0",1750085365360,1.73845311,107570.0,107560.0,0.83920416]
["bitfinex-derivatives","BTCF0:USTF0",1750085365659,0.99189311,107570.0,107560.0,0.83920416]
["bitfinex-derivatives","BTCF0:USTF0",1750085365861,1.73841311,107570.0,107560.0,0.83920416]
["bitfinex-derivatives","BTCF0:USTF0",1750085366159,0.99189311,107570.0,107560.0,0.83920416]
["bitfinex-derivatives","BTCF0:USTF0",1750085366360,1.73837311,107570.0,107560.0,0.83920416]
["bitfinex-derivatives","BTCF0:USTF0",1750085367052,0.99189311,107570.0,107560.0,0.83920416]
["bitfinex-derivatives","BTCF0:USTF0",1750085367252,0.25471345,107570.0,107560.0,1.20000416]
["bitfinex-derivatives","BTCF0:USTF0",1750085367458,1.37753311,107570.0,107560.0,1.20000416]
["bitfinex-derivatives","BTCF0:USTF0",1750085367652,1.37753311,107570.0,107560.0,0.83920416]
["bitfinex-derivatives","BTCF0:USTF0",1750085367853,1.37713311,107570.0,107560.0,0.83920416]
["bitfinex-derivatives","BTCF0:USTF0",1750085368156,1.37753311,107570.0,107560.0,0.83920416]
["bitfinex-derivatives","BTCF0:USTF0",1750085368563,1.73833311,107570.0,107560.0,0.83920416]
["bitfinex-derivatives","BTCF0:USTF0",1750085368762,1.37753311,107570.0,107560.0,1.20000416]
["bitfinex-derivatives","BTCF0:USTF0",1750085368949,0.77949311,107570.0,107560.0,1.20000416]
["bitfinex-derivatives","BTCF0:USTF0",1750085369151,0.77949311,107570.0,107560.0,0.83920416]
["bitfinex-derivatives","BTCF0:USTF0",1750085369152,1.37745311,107570.0,107560.0,0.83920416]
["bitfinex-derivatives","BTCF0:USTF0",1750085369349,1.73825311,107570.0,107560.0,0.83920416]
["bitfinex-derivatives","BTCF0:USTF0",1750085369559,2.11463277,107570.0,107560.0,0.44990416]
["bitfinex-derivatives","BTCF0:USTF0",1750085369753,2.13645311,107570.0,107560.0,0.44990416]
["bitfinex-derivatives","BTCF0:USTF0",1750085370154,2.51283277,107570.0,107560.0,0.44990416]
["bitfinex-derivatives","BTCF0:USTF0",1750085370355,2.51283277,107570.0,107560.0,0.26030416]
["bitfinex-derivatives","BTCF0:USTF0",1750085370660,2.71123277,107570.0,107560.0,0.26030416]
["bitfinex-derivatives","BTCF0:USTF0",1750085370862,3.51415277,107570.0,107560.0,0.26030416]
["bitfinex-derivatives","BTCF0:USTF0",1750085371161,3.51009083,107570.0,107560.0,0.26030416]
["bitfinex-derivatives","BTCF0:USTF0",1750085372460,1.82815117,107570.0,107560.0,0.26030416]
["bitfinex-derivatives","BTCF0:USTF0",1750085372761,2.57435117,107570.0,107560.0,0.26030416]
["bitfinex-derivatives","BTCF0:USTF0",1750085372961,2.57435117,107570.0,107560.0,0.63730416]
["bitfinex-derivatives","BTCF0:USTF0",1750085373355,2.93475117,107570.0,107560.0,0.63730416]
["bitfinex-derivatives","BTCF0:USTF0",1750085373574,2.93515117,107570.0,107560.0,0.63730416]
["bitfinex-derivatives","BTCF0:USTF0",1750085374865,2.18895117,107570.0,107560.0,0.63730416]
["bitfinex-derivatives","BTCF0:USTF0",1750085375060,2.93507117,107570.0,107560.0,0.44390416]
["bitfinex-derivatives","BTCF0:USTF0",1750085376765,2.18895117,107570.0,107560.0,0.44390416]
["bitfinex-derivatives","BTCF0:USTF0",1750085376964,2.93499117,107570.0,107560.0,0.44390416]
["bitfinex-derivatives","BTCF0:USTF0",1750085377365,2.93495117,107570.0,107560.0,0.44390416]
["bitfinex-derivatives","BTCF0:USTF0",1750085378272,2.57415117,107570.0,107560.0,0.44390416]
["bitfinex-derivatives","BTCF0:USTF0",1750085379270,2.93495117,107570.0,107560.0,0.44390416]
["bitfinex-derivatives","BTCF0:USTF0",1750085380472,2.93479117,107570.0,107560.0,0.44390416]
["bitfinex-derivatives","BTCF0:USTF0",1750085380966,0.20418161,107570.0,107560.0,0.99059196]
["bitfinex-derivatives","BTCF0:USTF0",1750085381166,0.0004,107570.0,107560.0,2.09923755]
["bitfinex-derivatives","BTCF0:USTF0",1750085381369,1.07119977,107580.0,107570.0,0.1858705]
["bitfinex-derivatives","BTCF0:USTF0",1750085381568,0.42733267,107580.0,107570.0,0.9166705]
["bitfinex-derivatives","BTCF0:USTF0",1750085381773,1.02473267,107580.0,107570.0,0.9166705]
["bitfinex-derivatives","BTCF0:USTF0",1750085381971,0.27893267,107580.0,107570.0,1.00963754]
["bitfinex-derivatives","BTCF0:USTF0",1750085382177,0.27933267,107580.0,107570.0,1.00963754]
["bitfinex-derivatives","BTCF0:USTF0",1750085382478,0.27933267,107580.0,107570.0,0.95237663]
["bitfinex-derivatives","BTCF0:USTF0",1750085382673,0.27933267,107580.0,107570.0,1.00963754]
["bitfinex-derivatives","BTCF0:USTF0",1750085382873,0.65571233,107580.0,107570.0,1.13824713]
["bitfinex-derivatives","BTCF0:USTF0",1750085383073,0.27933267,107580.0,107570.0,1.13824713]
["bitfinex-derivatives","BTCF0:USTF0",1750085383271,0.65571233,107580.0,107570.0,1.13824713]
["bitfinex-derivatives","BTCF0:USTF0",1750085383476,0.65571233,107580.0,107570.0,0.95237663]
["bitfinex-derivatives","BTCF0:USTF0",1750085384364,0.65571233,107580.0,107570.0,0.82376704]
["bitfinex-derivatives","BTCF0:USTF0",1750085385272,0.65571233,107580.0,107570.0,0.71421612]
["bitfinex-derivatives","BTCF0:USTF0",1750085385470,1.03481233,107580.0,107570.0,0.35341612]
["bitfinex-derivatives","BTCF0:USTF0",1750085385667,1.02759233,107580.0,107570.0,0.35341612]
["bitfinex-derivatives","BTCF0:USTF0",1750085386075,1.38839233,107580.0,107570.0,0.35341612]
["bitfinex-derivatives","BTCF0:USTF0",1750085386683,1.20252793,107580.0,107560.0,0.21647258]
["bitfinex-derivatives","BTCF0:USTF0",1750085386981,1.49835016,107570.0,107560.0,0.21647258]
["bitfinex-derivatives","BTCF0:USTF0",1750085387188,1.49831016,107570.0,107560.0,0.75737258]
["bitfinex-derivatives","BTCF0:USTF0",1750085387374,0.56225016,107570.0,107560.0,0.85033098]
["bitfinex-derivatives","BTCF0:USTF0",1750085387580,1.3118721,107570.0,107560.0,1.24583098]
["bitfinex-derivatives","BTCF0:USTF0",1750085388071,1.6730721,107570.0,107560.0,0.88503098]
["bitfinex-derivatives","BTCF0:USTF0",1750085390278,0.9275121,107570.0,107560.0,0.88503098]
["bitfinex-derivatives","BTCF0:USTF0",1750085390482,0.5667121,107570.0,107560.0,1.24583098]
["bitfinex-derivatives","BTCF0:USTF0",1750085390683,1.3113921,107570.0,107560.0,1.24583098]
["bitfinex-derivatives","BTCF0:USTF0",1750085391291,0.93457244,107570.0,107560.0,1.43171878]
["bitfinex-derivatives","BTCF0:USTF0",1750085391591,0.07442244,107570.0,107560.0,1.43171878]
["bitfinex-derivatives","BTCF0:USTF0",1750085391792,0.26029294,107570.0,107560.0,1.43171878]
["bitfinex-derivatives","BTCF0:USTF0",1750085392090,0.1858705,107570.0,107560.0,1.24583098]
["bitfinex-derivatives","BTCF0:USTF0",1750085392387,0.56225016,107570.0,107560.0,0.88503098]
["bitfinex-derivatives","BTCF0:USTF0",1750085392597,0.5663121,107570.0,107560.0,0.88503098]
["bitfinex-derivatives","BTCF0:USTF0",1750085393492,0.5663121,107570.0,107560.0,1.24583098]
["bitfinex-derivatives","BTCF0:USTF0",1750085393688,0.55516101,107570.0,107560.0,1.24583098]
["bitfinex-derivatives","BTCF0:USTF0",1750085393882,0.55516101,107570.0,107560.0,1.56032837]
["bitfinex-derivatives","BTCF0:USTF0",1750085394291,0.17878135,107570.0,107560.0,1.43171878]
["bitfinex-derivatives","BTCF0:USTF0",1750085394487,0.32646135,107570.0,107560.0,1.43171878]
["bitfinex-derivatives","BTCF0:USTF0",1750085394686,0.32646135,107570.0,107560.0,1.56032837]
["bitfinex-derivatives","BTCF0:USTF0",1750085395289,0.32646135,107570.0,107560.0,1.37444057]
["bitfinex-derivatives","BTCF0:USTF0",1750085395687,0.32646135,107570.0,107560.0,1.01364057]
["bitfinex-derivatives","BTCF0:USTF0",1750085395688,0.70324101,107570.0,107560.0,1.01364057]
["bitfinex-derivatives","BTCF0:USTF0",1750085395893,0.70324101,107570.0,107560.0,0.88503098]
["bitfinex-derivatives","BTCF0:USTF0",1750085396094,1.30004101,107570.0,107560.0,0.88503098]
["bitfinex-derivatives","BTCF0:USTF0",1750085396795,1.30004101,107570.0,107560.0,1.24583098]
["bitfinex-derivatives","BTCF0:USTF0",1750085397095,1.29939101,107570.0,107560.0,1.24583098]
["bitfinex-derivatives","BTCF0:USTF0",1750085397591,0.55491101,107570.0,107560.0,0.88503098]
["bitfinex-derivatives","BTCF0:USTF0",1750085397799,1.29931101,107570.0,107560.0,0.88503098]
["bitfinex-derivatives","BTCF0:USTF0",1750085398096,1.66011101,107570.0,107560.0,0.48953098]
["bitfinex-derivatives","BTCF0:USTF0",1750085398297,2.02661101,107570.0,107560.0,0.48953098]
["bitfinex-derivatives","BTCF0:USTF0",1750085398493,1.66401101,107570.0,107560.0,0.48953098]
["bitfinex-derivatives","BTCF0:USTF0",1750085398992,2.02481101,107570.0,107560.0,0.48953098]
["bitfinex-derivatives","BTCF0:USTF0",1750085400395,1.98023101,107570.0,107560.0,0.48953098]
["bitfinex-derivatives","BTCF0:USTF0",1750085400586,2.89771067,107570.0,107560.0,0.30943098]
["bitfinex-derivatives","BTCF0:USTF0",1750085400892,0.1858878,107560.0,107550.0,0.01633731]
["bitfinex-derivatives","BTCF0:USTF0",1750085401092,1.67614712,107560.0,107550.0,0.01633731]
["bitfinex-derivatives","BTCF0:USTF0",1750085401302,1.67614712,107560.0,107550.0,0.10930435]
["bitfinex-derivatives","BTCF0:USTF0",1750085401997,1.67614712,107560.0,107550.0,0.08552875]
["bitfinex-derivatives","BTCF0:USTF0",1750085402194,1.49025932,107560.0,107530.0,0.32000959]
["bitfinex-derivatives","BTCF0:USTF0",1750085402494,0.73717966,107540.0,107530.0,0.41298527]
["bitfinex-derivatives","BTCF0:USTF0",1750085402698,0.73717966,107540.0,107530.0,0.28437568]
["bitfinex-derivatives","BTCF0:USTF0",1750085403001,0.7435,107540.0,107530.0,0.09297568]
["bitfinex-derivatives","BTCF0:USTF0",1750085403190,1.11987966,107540.0,107530.0,0.29297568]
["bitfinex-derivatives","BTCF0:USTF0",1750085403392,1.86411966,107540.0,107530.0,0.29297568]
["bitfinex-derivatives","BTCF0:USTF0",1750085403696,1.11987966,107540.0,107530.0,0.47857568]
["bitfinex-derivatives","BTCF0:USTF0",1750085403886,0.3608,107540.0,107530.0,0.47857568]
["bitfinex-derivatives","BTCF0:USTF0",1750085404094,0.7442,107540.0,107530.0,0.86397568]
["bitfinex-derivatives","BTCF0:USTF0",1750085404396,1.12057966,107540.0,107530.0,0.86397568]
["bitfinex-derivatives","BTCF0:USTF0",1750085404594,1.12097966,107540.0,107530.0,0.86397568]
["bitfinex-derivatives","BTCF0:USTF0",1750085405697,1.30697966,107540.0,107530.0,0.86397568]
["bitfinex-derivatives","BTCF0:USTF0",1750085405998,1.66777966,107540.0,107530.0,0.29297568]
["bitfinex-derivatives","BTCF0:USTF0",1750085406200,1.85997966,107540.0,107530.0,0.29297568]
["bitfinex-derivatives","BTCF0:USTF0",1750085406389,1.11577966,107540.0,107530.0,0.29297568]
["bitfinex-derivatives","BTCF0:USTF0",1750085406591,0.56277966,107540.0,107530.0,0.65377568]
["bitfinex-derivatives","BTCF0:USTF0",1750085406792,1.30649966,107540.0,107530.0,0.48337568]
["bitfinex-derivatives","BTCF0:USTF0",1750085406987,0.56277966,107540.0,107530.0,1.04107568]
["bitfinex-derivatives","BTCF0:USTF0",1750085407202,1.30689966,107540.0,107530.0,1.04107568]
["bitfinex-derivatives","BTCF0:USTF0",1750085407394,1.30689966,107540.0,107530.0,0.68027568]
["bitfinex-derivatives","BTCF0:USTF0",1750085408496,1.12089966,107540.0,107530.0,1.04107568]
["bitfinex-derivatives","BTCF0:USTF0",1750085408700,1.12089966,107540.0,107530.0,0.86267568]
["bitfinex-derivatives","BTCF0:USTF0",1750085408899,1.11554966,107540.0,107530.0,0.68027568]
["bitfinex-derivatives","BTCF0:USTF0",1750085409094,1.66044966,107540.0,107530.0,0.29297568]
["bitfinex-derivatives","BTCF0:USTF0",1750085409399,1.85934966,107540.0,107530.0,0.29297568]
["bitfinex-derivatives","BTCF0:USTF0",1750085410095,1.49846966,107540.0,107530.0,0.29297568]
["bitfinex-derivatives","BTCF0:USTF0",1750085410704,1.47600966,107540.0,107530.0,0.29297568]
["bitfinex-derivatives","BTCF0:USTF0",1750085411003,1.50341966,107540.0,107530.0,0.29297568]
["bitfinex-derivatives","BTCF0:USTF0",1750085411397,1.49673966,107540.0,107530.0,0.29297568]
["bitfinex-derivatives","BTCF0:USTF0",1750085411701,1.74243966,107540.0,107530.0,0.29297568]
["bitfinex-derivatives","BTCF0:USTF0",1750085412004,1.74243966,107540.0,107530.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750085416096,1.18432206,107540.0,107530.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750085416304,1.92824206,107540.0,107530.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750085417803,1.18432206,107540.0,107530.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750085418006,1.92824206,107540.0,107530.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750085420210,1.92824206,107540.0,107530.0,0.14243088]
["bitfinex-derivatives","BTCF0:USTF0",1750085425515,1.18432206,107540.0,107530.0,0.14243088]
["bitfinex-derivatives","BTCF0:USTF0",1750085425713,0.56270206,107540.0,107530.0,0.42136295]
["bitfinex-derivatives","BTCF0:USTF0",1750085425918,0.56230206,107540.0,107530.0,0.80946295]
["bitfinex-derivatives","BTCF0:USTF0",1750085426108,1.30578206,107540.0,107530.0,0.82192385]
["bitfinex-derivatives","BTCF0:USTF0",1750085426310,1.30538206,107540.0,107530.0,0.82192385]
["bitfinex-derivatives","BTCF0:USTF0",1750085426509,0.70982206,107540.0,107530.0,0.82192385]
["bitfinex-derivatives","BTCF0:USTF0",1750085426709,1.30574206,107540.0,107530.0,0.82192385]
["bitfinex-derivatives","BTCF0:USTF0",1750085428513,0.56270206,107540.0,107530.0,0.82192385]
["bitfinex-derivatives","BTCF0:USTF0",1750085428719,1.30574206,107540.0,107530.0,0.82192385]
["bitfinex-derivatives","BTCF0:USTF0",1750085429017,1.30570206,107540.0,107530.0,0.82192385]
["bitfinex-derivatives","BTCF0:USTF0",1750085429815,0.56270206,107540.0,107530.0,1.36866295]
["bitfinex-derivatives","BTCF0:USTF0",1750085430021,0.1863224,107540.0,107530.0,1.37393004]
["bitfinex-derivatives","BTCF0:USTF0",1750085430320,0.9288424,107540.0,107530.0,1.37393004]
["bitfinex-derivatives","BTCF0:USTF0",1750085430508,0.91808887,107540.0,107530.0,1.18799094]
["bitfinex-derivatives","BTCF0:USTF0",1750085430710,0.69866853,107540.0,107530.0,0.95053344]
["bitfinex-derivatives","BTCF0:USTF0",1750085430920,1.05946853,107540.0,107530.0,0.95053344]
["bitfinex-derivatives","BTCF0:USTF0",1750085431118,1.05946853,107540.0,107530.0,0.82192385]
["bitfinex-derivatives","BTCF0:USTF0",1750085434416,0.68308887,107540.0,107530.0,0.82192385]
["bitfinex-derivatives","BTCF0:USTF0",1750085434721,1.05946853,107540.0,107530.0,0.82192385]
["bitfinex-derivatives","BTCF0:USTF0",1750085435615,0.91788887,107540.0,107530.0,1.00786305]
["bitfinex-derivatives","BTCF0:USTF0",1750085435816,1.29386853,107540.0,107530.0,1.00786305]
["bitfinex-derivatives","BTCF0:USTF0",1750085436020,1.29426853,107540.0,107530.0,1.00786305]
["bitfinex-derivatives","BTCF0:USTF0",1750085436620,0.55154853,107540.0,107530.0,1.00786305]
["bitfinex-derivatives","BTCF0:USTF0",1750085436920,0.55154853,107540.0,107530.0,1.49727264]
["bitfinex-derivatives","BTCF0:USTF0",1750085436921,0.91784887,107540.0,107530.0,1.49727264]
["bitfinex-derivatives","BTCF0:USTF0",1750085437118,0.17516887,107540.0,107530.0,1.49727264]
["bitfinex-derivatives","BTCF0:USTF0",1750085437421,1.65458853,107540.0,107530.0,0.95053344]
["bitfinex-derivatives","BTCF0:USTF0",1750085437621,1.65498853,107540.0,107530.0,0.82192385]
["bitfinex-derivatives","BTCF0:USTF0",1750085439618,1.29418853,107540.0,107530.0,0.82192385]
["bitfinex-derivatives","BTCF0:USTF0",1750085440124,1.29418853,107540.0,107530.0,1.00786295]
["bitfinex-derivatives","BTCF0:USTF0",1750085440125,1.29406853,107540.0,107530.0,1.00786295]
["bitfinex-derivatives","BTCF0:USTF0",1750085440322,0.55114853,107540.0,107530.0,1.36866295]
["bitfinex-derivatives","BTCF0:USTF0",1750085440523,0.91768887,107540.0,107530.0,1.36866295]
["bitfinex-derivatives","BTCF0:USTF0",1750085440825,0.74292,107540.0,107530.0,1.36866295]
["bitfinex-derivatives","BTCF0:USTF0",1750085441420,0.74229,107540.0,107530.0,1.36866295]
["bitfinex-derivatives","BTCF0:USTF0",1750085441618,0.74052,107540.0,107530.0,1.36866295]
["bitfinex-derivatives","BTCF0:USTF0",1750085443219,0.37677966,107540.0,107530.0,1.36866295]
["bitfinex-derivatives","BTCF0:USTF0",1750085443524,0.0004,107540.0,107530.0,1.36866295]
["bitfinex-derivatives","BTCF0:USTF0",1750085443725,0.09389617,107550.0,107540.0,0.1859219]
["bitfinex-derivatives","BTCF0:USTF0",1750085443726,0.14805937,107550.0,107540.0,0.1859219]
["bitfinex-derivatives","BTCF0:USTF0",1750085443923,0.00013937,107550.0,107540.0,1.1434319]
["bitfinex-derivatives","BTCF0:USTF0",1750085444120,0.00053937,107550.0,107540.0,1.45800949]
["bitfinex-derivatives","BTCF0:USTF0",1750085444326,0.01831112,107560.0,107550.0,0.1859046]
["bitfinex-derivatives","BTCF0:USTF0",1750085444625,1.13752471,107570.0,107560.0,0.1858873]
["bitfinex-derivatives","BTCF0:USTF0",1750085444813,0.76034505,107570.0,107560.0,0.5518886]
["bitfinex-derivatives","BTCF0:USTF0",1750085445018,1.13672471,107570.0,107560.0,0.7472886]
["bitfinex-derivatives","BTCF0:USTF0",1750085445221,0.39436471,107570.0,107560.0,0.7472886]
["bitfinex-derivatives","BTCF0:USTF0",1750085445426,0.16510505,107570.0,107560.0,0.84026428]
["bitfinex-derivatives","BTCF0:USTF0",1750085445618,0.16550505,107570.0,107560.0,0.84026428]
["bitfinex-derivatives","BTCF0:USTF0",1750085446318,0.16550505,107570.0,107560.0,1.04867428]
["bitfinex-derivatives","BTCF0:USTF0",1750085446512,0.16510505,107570.0,107560.0,1.04867428]
["bitfinex-derivatives","BTCF0:USTF0",1750085446722,0.01838505,107570.0,107560.0,1.23461028]
["bitfinex-derivatives","BTCF0:USTF0",1750085446916,0.0004,107570.0,107560.0,1.82977028]
["bitfinex-derivatives","BTCF0:USTF0",1750085447127,0.0004,107570.0,107560.0,1.82973028]
["bitfinex-derivatives","BTCF0:USTF0",1750085447428,0.18587,107570.0,107560.0,0.95572418]
["bitfinex-derivatives","BTCF0:USTF0",1750085447627,0.18587,107570.0,107560.0,1.97798728]
["bitfinex-derivatives","BTCF0:USTF0",1750085447823,0.56264966,107570.0,107560.0,1.97798728]
["bitfinex-derivatives","BTCF0:USTF0",1750085448428,0.56264966,107570.0,107560.0,1.58286728]
["bitfinex-derivatives","BTCF0:USTF0",1750085448723,0.56264966,107570.0,107560.0,1.77063658]
["bitfinex-derivatives","BTCF0:USTF0",1750085449026,0.56264966,107570.0,107560.0,2.13143658]
["bitfinex-derivatives","BTCF0:USTF0",1750085449430,0.56264966,107570.0,107560.0,1.92302658]
["bitfinex-derivatives","BTCF0:USTF0",1750085449630,0.5667116,107570.0,107560.0,1.32798658]
["bitfinex-derivatives","BTCF0:USTF0",1750085449828,0.5667116,107570.0,107560.0,1.92298658]
["bitfinex-derivatives","BTCF0:USTF0",1750085450224,0.5667116,107570.0,107560.0,0.68317568]
["bitfinex-derivatives","BTCF0:USTF0",1750085450420,0.5667116,107570.0,107560.0,0.86906298]
["bitfinex-derivatives","BTCF0:USTF0",1750085450723,0.9275116,107570.0,107560.0,0.86906298]
["bitfinex-derivatives","BTCF0:USTF0",1750085450922,2.43639126,107570.0,107560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750085451233,2.43639126,107570.0,107560.0,0.29296704]
["bitfinex-derivatives","BTCF0:USTF0",1750085451522,2.87232726,107570.0,107550.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750085451727,1.68764662,107560.0,107550.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750085452831,1.31126696,107560.0,107550.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750085453029,1.66442696,107560.0,107550.0,0.09311505]
["bitfinex-derivatives","BTCF0:USTF0",1750085453327,1.66438696,107560.0,107550.0,0.28481505]
["bitfinex-derivatives","BTCF0:USTF0",1750085453525,1.86258696,107560.0,107550.0,0.28481505]
["bitfinex-derivatives","BTCF0:USTF0",1750085453725,1.86258696,107560.0,107550.0,0.48481505]
["bitfinex-derivatives","BTCF0:USTF0",1750085453926,1.12126696,107560.0,107550.0,0.48481505]
["bitfinex-derivatives","BTCF0:USTF0",1750085454232,1.86258696,107560.0,107550.0,0.48481505]
["bitfinex-derivatives","BTCF0:USTF0",1750085454633,1.12126696,107560.0,107550.0,0.48481505]
["bitfinex-derivatives","BTCF0:USTF0",1750085454833,2.04424696,107560.0,107550.0,0.67071965]
["bitfinex-derivatives","BTCF0:USTF0",1750085455028,2.04424696,107560.0,107550.0,0.48481505]
["bitfinex-derivatives","BTCF0:USTF0",1750085455433,1.30296696,107560.0,107550.0,0.67071965]
["bitfinex-derivatives","BTCF0:USTF0",1750085455630,2.04420696,107560.0,107550.0,0.67071965]
["bitfinex-derivatives","BTCF0:USTF0",1750085455934,2.04420696,107560.0,107550.0,0.86531965]
["bitfinex-derivatives","BTCF0:USTF0",1750085456133,2.04420696,107560.0,107550.0,0.67941505]
["bitfinex-derivatives","BTCF0:USTF0",1750085457742,2.04420696,107560.0,107550.0,0.48481505]
["bitfinex-derivatives","BTCF0:USTF0",1750085457937,2.22590696,107560.0,107550.0,0.48481505]
["bitfinex-derivatives","BTCF0:USTF0",1750085459138,1.86510696,107560.0,107550.0,0.29311505]
["bitfinex-derivatives","BTCF0:USTF0",1750085459638,2.60212662,107560.0,107550.0,0.29311505]
["bitfinex-derivatives","BTCF0:USTF0",1750085461140,1.86104662,107560.0,107550.0,0.29311505]
["bitfinex-derivatives","BTCF0:USTF0",1750085461431,1.86104662,107560.0,107550.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750085462126,2.60204662,107560.0,107550.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750085468142,1.86104662,107560.0,107550.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750085468330,1.12386696,107560.0,107550.0,0.47901965]
["bitfinex-derivatives","BTCF0:USTF0",1750085468645,0.9270073,107560.0,107550.0,1.03501965]
["bitfinex-derivatives","BTCF0:USTF0",1750085468838,0.9270073,107560.0,107550.0,1.41521965]
["bitfinex-derivatives","BTCF0:USTF0",1750085469231,0.9270073,107560.0,107550.0,1.54382924]
["bitfinex-derivatives","BTCF0:USTF0",1750085469435,0.9265673,107560.0,107550.0,1.54382924]
["bitfinex-derivatives","BTCF0:USTF0",1750085469736,0.3328073,107560.0,107550.0,1.54382924]
["bitfinex-derivatives","BTCF0:USTF0",1750085469936,0.3328073,107560.0,107550.0,1.41521965]
["bitfinex-derivatives","BTCF0:USTF0",1750085469937,0.3324073,107560.0,107550.0,1.41521965]
["bitfinex-derivatives","BTCF0:USTF0",1750085470145,0.56266696,107560.0,107550.0,0.48831505]
["bitfinex-derivatives","BTCF0:USTF0",1750085470437,1.30330696,107560.0,107550.0,0.68721505]
["bitfinex-derivatives","BTCF0:USTF0",1750085470640,1.66410696,107560.0,107550.0,0.68721505]
["bitfinex-derivatives","BTCF0:USTF0",1750085471143,1.84870696,107560.0,107550.0,0.68721505]
["bitfinex-derivatives","BTCF0:USTF0",1750085471546,2.22508662,107560.0,107550.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750085471735,2.41658662,107560.0,107550.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750085478357,0.3328073,107560.0,107550.0,0.47901965]
["bitfinex-derivatives","BTCF0:USTF0",1750085478559,0.1862873,107560.0,107550.0,1.42071965]
["bitfinex-derivatives","BTCF0:USTF0",1750085478754,0.1862873,107560.0,107550.0,1.54932924]
["bitfinex-derivatives","BTCF0:USTF0",1750085478755,0.7800473,107560.0,107550.0,1.54932924]
["bitfinex-derivatives","BTCF0:USTF0",1750085478958,0.74068,107560.0,107550.0,1.54932924]
["bitfinex-derivatives","BTCF0:USTF0",1750085479157,0.9265273,107560.0,107550.0,1.54932924]
["bitfinex-derivatives","BTCF0:USTF0",1750085479462,0.9261273,107560.0,107550.0,1.42071965]
["bitfinex-derivatives","BTCF0:USTF0",1750085479660,0.9265273,107560.0,107550.0,1.42071965]
["bitfinex-derivatives","BTCF0:USTF0",1750085479849,0.1862873,107560.0,107550.0,1.42071965]
["bitfinex-derivatives","BTCF0:USTF0",1750085480049,0.9265273,107560.0,107550.0,1.42071965]
["bitfinex-derivatives","BTCF0:USTF0",1750085481066,0.9257673,107560.0,107550.0,1.23481505]
["bitfinex-derivatives","BTCF0:USTF0",1750085481363,0.9257673,107560.0,107550.0,0.87401505]
["bitfinex-derivatives","BTCF0:USTF0",1750085481663,0.0004,107560.0,107550.0,1.42071965]
["bitfinex-derivatives","BTCF0:USTF0",1750085481861,0.0183374,107580.0,107570.0,0.18587]
["bitfinex-derivatives","BTCF0:USTF0",1750085482052,0.00093937,107580.0,107570.0,0.56304141]
["bitfinex-derivatives","BTCF0:USTF0",1750085482252,0.00093937,107580.0,107570.0,1.63333066]
["bitfinex-derivatives","BTCF0:USTF0",1750085482459,0.16358945,107600.0,107590.0,0.1858354]
["bitfinex-derivatives","BTCF0:USTF0",1750085482660,0.94376755,107600.0,107590.0,0.5466354]
["bitfinex-derivatives","BTCF0:USTF0",1750085482861,0.01778945,107600.0,107590.0,0.87349473]
["bitfinex-derivatives","BTCF0:USTF0",1750085483160,0.1866148,107610.0,107600.0,0.1858181]
["bitfinex-derivatives","BTCF0:USTF0",1750085483351,1.30154056,107610.0,107600.0,0.7330181]
["bitfinex-derivatives","BTCF0:USTF0",1750085483553,1.30194056,107610.0,107600.0,0.7330181]
["bitfinex-derivatives","BTCF0:USTF0",1750085483749,1.30154056,107610.0,107600.0,0.82595922]
["bitfinex-derivatives","BTCF0:USTF0",1750085483957,0.9255609,107610.0,107600.0,0.90063379]
["bitfinex-derivatives","BTCF0:USTF0",1750085484160,1.30194056,107610.0,107600.0,0.90063379]
["bitfinex-derivatives","BTCF0:USTF0",1750085484760,0.9255609,107610.0,107600.0,0.90063379]
["bitfinex-derivatives","BTCF0:USTF0",1750085484961,0.73976,107610.0,107600.0,0.90063379]
["bitfinex-derivatives","BTCF0:USTF0",1750085485161,0.0004,107610.0,107600.0,0.90063379]
["bitfinex-derivatives","BTCF0:USTF0",1750085485360,0.3315979,107620.0,107610.0,0.2673909]
["bitfinex-derivatives","BTCF0:USTF0",1750085485662,0.9257979,107620.0,107610.0,0.8191909]
["bitfinex-derivatives","BTCF0:USTF0",1750085485859,0.65504776,107630.0,107620.0,0.27181]
["bitfinex-derivatives","BTCF0:USTF0",1750085486163,0.65584776,107630.0,107620.0,0.65081]
["bitfinex-derivatives","BTCF0:USTF0",1750085486358,0.65504776,107630.0,107620.0,0.65081]
["bitfinex-derivatives","BTCF0:USTF0",1750085486661,1.39456776,107630.0,107620.0,0.94223384]
["bitfinex-derivatives","BTCF0:USTF0",1750085486863,1.30168136,107630.0,107620.0,0.94223384]
["bitfinex-derivatives","BTCF0:USTF0",1750085487056,1.34812566,107630.0,107620.0,1.21700744]
["bitfinex-derivatives","BTCF0:USTF0",1750085487259,1.30156136,107630.0,107620.0,1.21700744]
["bitfinex-derivatives","BTCF0:USTF0",1750085487458,0.9251817,107630.0,107620.0,0.67042384]
["bitfinex-derivatives","BTCF0:USTF0",1750085487661,1.02975136,107630.0,107620.0,0.67042384]
["bitfinex-derivatives","BTCF0:USTF0",1750085487862,1.57633216,107630.0,107620.0,0.67042384]
["bitfinex-derivatives","BTCF0:USTF0",1750085490464,1.21553216,107630.0,107620.0,0.67042384]
["bitfinex-derivatives","BTCF0:USTF0",1750085490663,1.57633216,107630.0,107620.0,0.67042384]
["bitfinex-derivatives","BTCF0:USTF0",1750085490863,1.21553216,107630.0,107620.0,0.67042384]
["bitfinex-derivatives","BTCF0:USTF0",1750085492170,1.57633216,107630.0,107620.0,0.67042384]
["bitfinex-derivatives","BTCF0:USTF0",1750085493370,1.57633216,107630.0,107620.0,0.87042384]
["bitfinex-derivatives","BTCF0:USTF0",1750085493666,1.1999525,107630.0,107620.0,0.87042384]
["bitfinex-derivatives","BTCF0:USTF0",1750085493874,1.57633216,107630.0,107620.0,0.87042384]
["bitfinex-derivatives","BTCF0:USTF0",1750085494473,1.5803941,107630.0,107620.0,0.87042384]
["bitfinex-derivatives","BTCF0:USTF0",1750085494965,1.2195941,107630.0,107620.0,1.05620704]
["bitfinex-derivatives","BTCF0:USTF0",1750085495360,1.2195941,107630.0,107620.0,0.87042384]
["bitfinex-derivatives","BTCF0:USTF0",1750085495772,1.2195941,107630.0,107620.0,1.05620694]
["bitfinex-derivatives","BTCF0:USTF0",1750085495974,0.5662224,107630.0,107620.0,1.05620694]
["bitfinex-derivatives","BTCF0:USTF0",1750085496274,0.14978194,107630.0,107620.0,1.4332752]
["bitfinex-derivatives","BTCF0:USTF0",1750085496465,0.00406194,107630.0,107620.0,1.4332752]
["bitfinex-derivatives","BTCF0:USTF0",1750085496665,0.00446194,107630.0,107620.0,1.4332752]
["bitfinex-derivatives","BTCF0:USTF0",1750085497166,0.00446194,107630.0,107620.0,1.99548686]
["bitfinex-derivatives","BTCF0:USTF0",1750085497366,0.00406194,107630.0,107620.0,1.99548686]
["bitfinex-derivatives","BTCF0:USTF0",1750085497668,0.00406194,107630.0,107620.0,1.80965486]
["bitfinex-derivatives","BTCF0:USTF0",1750085497669,0.00446194,107630.0,107620.0,1.80965486]
["bitfinex-derivatives","BTCF0:USTF0",1750085497867,0.00446194,107630.0,107620.0,2.0259152]
["bitfinex-derivatives","BTCF0:USTF0",1750085500076,0.00446194,107630.0,107620.0,2.40229486]
["bitfinex-derivatives","BTCF0:USTF0",1750085500376,0.00406194,107630.0,107620.0,2.40229486]
["bitfinex-derivatives","BTCF0:USTF0",1750085500677,0.00446194,107630.0,107620.0,2.40229486]
["bitfinex-derivatives","BTCF0:USTF0",1750085501172,0.00446194,107630.0,107620.0,2.0259152]
["bitfinex-derivatives","BTCF0:USTF0",1750085501478,0.00406194,107630.0,107620.0,2.40229486]
["bitfinex-derivatives","BTCF0:USTF0",1750085502177,0.00446194,107630.0,107620.0,2.40229486]
["bitfinex-derivatives","BTCF0:USTF0",1750085502576,0.0008,107650.0,107620.0,2.60628249]
["bitfinex-derivatives","BTCF0:USTF0",1750085502776,0.82052829,107670.0,107660.0,0.1857141]
["bitfinex-derivatives","BTCF0:USTF0",1750085502979,1.13287677,107670.0,107660.0,0.5465141]
["bitfinex-derivatives","BTCF0:USTF0",1750085503177,1.13287677,107670.0,107660.0,0.5916993]
["bitfinex-derivatives","BTCF0:USTF0",1750085503178,1.50925643,107670.0,107660.0,0.5916993]
["bitfinex-derivatives","BTCF0:USTF0",1750085503377,1.50925643,107670.0,107660.0,0.10941451]
["bitfinex-derivatives","BTCF0:USTF0",1750085503378,1.86925643,107670.0,107660.0,0.10941451]
["bitfinex-derivatives","BTCF0:USTF0",1750085503571,2.43665643,107670.0,107660.0,0.10941451]
["bitfinex-derivatives","BTCF0:USTF0",1750085503773,2.43665643,107670.0,107660.0,0.0164993]
["bitfinex-derivatives","BTCF0:USTF0",1750085504183,2.3260295,107670.0,107650.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750085504372,1.89483376,107660.0,107650.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750085504577,1.89483376,107660.0,107650.0,0.09302006]
["bitfinex-derivatives","BTCF0:USTF0",1750085505684,1.5184541,107660.0,107650.0,0.09302006]
["bitfinex-derivatives","BTCF0:USTF0",1750085505888,1.89483376,107660.0,107650.0,0.09302006]
["bitfinex-derivatives","BTCF0:USTF0",1750085507078,1.71133376,107660.0,107650.0,0.09302006]
["bitfinex-derivatives","BTCF0:USTF0",1750085507277,1.71133376,107660.0,107650.0,0.27892006]
["bitfinex-derivatives","BTCF0:USTF0",1750085507678,1.35053376,107660.0,107650.0,0.27892006]
["bitfinex-derivatives","BTCF0:USTF0",1750085507875,0.75829376,107660.0,107650.0,0.27892006]
["bitfinex-derivatives","BTCF0:USTF0",1750085508090,1.49601376,107660.0,107650.0,0.27892006]
["bitfinex-derivatives","BTCF0:USTF0",1750085508279,1.49601376,107660.0,107650.0,0.66062006]
["bitfinex-derivatives","BTCF0:USTF0",1750085508591,1.49641376,107660.0,107650.0,0.66062006]
["bitfinex-derivatives","BTCF0:USTF0",1750085509381,1.49641376,107660.0,107650.0,0.47892006]
["bitfinex-derivatives","BTCF0:USTF0",1750085509780,1.6925757,107660.0,107650.0,0.47892006]
["bitfinex-derivatives","BTCF0:USTF0",1750085510089,2.0533757,107660.0,107650.0,0.29302006]
["bitfinex-derivatives","BTCF0:USTF0",1750085513381,2.0533757,107660.0,107650.0,0.48292006]
["bitfinex-derivatives","BTCF0:USTF0",1750085513984,1.3138816,107660.0,107650.0,0.66865156]
["bitfinex-derivatives","BTCF0:USTF0",1750085514290,1.3033559,107660.0,107650.0,1.40595156]
["bitfinex-derivatives","BTCF0:USTF0",1750085514486,0.3808416,107660.0,107650.0,1.40595156]
["bitfinex-derivatives","BTCF0:USTF0",1750085514682,0.00446194,107660.0,107650.0,1.40595156]
["bitfinex-derivatives","BTCF0:USTF0",1750085514888,0.92653614,107660.0,107650.0,1.40595156]
["bitfinex-derivatives","BTCF0:USTF0",1750085515089,0.92693614,107660.0,107650.0,1.40595156]
["bitfinex-derivatives","BTCF0:USTF0",1750085515782,0.33517614,107660.0,107650.0,1.40595156]
["bitfinex-derivatives","BTCF0:USTF0",1750085515982,0.92693614,107660.0,107650.0,1.40595156]
["bitfinex-derivatives","BTCF0:USTF0",1750085517491,1.1176016,107660.0,107650.0,1.40595156]
["bitfinex-derivatives","BTCF0:USTF0",1750085517990,0.00446194,107660.0,107650.0,1.40595156]
["bitfinex-derivatives","BTCF0:USTF0",1750085518190,0.74110194,107660.0,107650.0,1.40595156]
["bitfinex-derivatives","BTCF0:USTF0",1750085518894,0.00446194,107660.0,107650.0,1.40595156]
["bitfinex-derivatives","BTCF0:USTF0",1750085519089,0.74110194,107660.0,107650.0,1.40595156]
["bitfinex-derivatives","BTCF0:USTF0",1750085519293,0.74106194,107660.0,107650.0,1.40595156]
["bitfinex-derivatives","BTCF0:USTF0",1750085519488,0.00446194,107660.0,107650.0,1.40595156]
["bitfinex-derivatives","BTCF0:USTF0",1750085519688,0.74106194,107660.0,107650.0,1.40595156]
["bitfinex-derivatives","BTCF0:USTF0",1750085520088,0.14946194,107660.0,107650.0,1.40595156]
["bitfinex-derivatives","BTCF0:USTF0",1750085520283,0.14946194,107660.0,107650.0,1.40695156]
["bitfinex-derivatives","BTCF0:USTF0",1750085520489,0.0008,107670.0,107660.0,0.1857142]
["bitfinex-derivatives","BTCF0:USTF0",1750085520691,0.0008,107670.0,107660.0,1.77318963]
["bitfinex-derivatives","BTCF0:USTF0",1750085520889,0.74062194,107680.0,107670.0,0.1856969]
["bitfinex-derivatives","BTCF0:USTF0",1750085521084,0.14986194,107680.0,107670.0,1.0978969]
["bitfinex-derivatives","BTCF0:USTF0",1750085521396,0.14906194,107680.0,107670.0,1.5647669]
["bitfinex-derivatives","BTCF0:USTF0",1750085521582,0.74098194,107680.0,107670.0,1.65764759]
["bitfinex-derivatives","BTCF0:USTF0",1750085521786,0.74058194,107680.0,107670.0,1.69077759]
["bitfinex-derivatives","BTCF0:USTF0",1750085521992,0.01801593,107690.0,107680.0,0.1856797]
["bitfinex-derivatives","BTCF0:USTF0",1750085522192,0.75449593,107690.0,107680.0,0.9125797]
["bitfinex-derivatives","BTCF0:USTF0",1750085522688,0.70702486,107700.0,107690.0,0.1856624]
["bitfinex-derivatives","BTCF0:USTF0",1750085522894,1.29846486,107700.0,107690.0,1.17040317]
["bitfinex-derivatives","BTCF0:USTF0",1750085523189,1.29886486,107700.0,107690.0,1.17040317]
["bitfinex-derivatives","BTCF0:USTF0",1750085523387,0.145,107700.0,107690.0,1.46326661]
["bitfinex-derivatives","BTCF0:USTF0",1750085523594,0.73644,107700.0,107690.0,1.49639661]
["bitfinex-derivatives","BTCF0:USTF0",1750085523892,0.1454,107700.0,107690.0,1.49639661]
["bitfinex-derivatives","BTCF0:USTF0",1750085524096,0.7368,107700.0,107690.0,1.49639661]
["bitfinex-derivatives","BTCF0:USTF0",1750085524495,0.7364,107700.0,107690.0,1.49639661]
["bitfinex-derivatives","BTCF0:USTF0",1750085524697,0.56242486,107700.0,107690.0,1.49639661]
["bitfinex-derivatives","BTCF0:USTF0",1750085524886,0.56202486,107700.0,107690.0,1.49639661]
["bitfinex-derivatives","BTCF0:USTF0",1750085525189,0.5660868,107700.0,107690.0,1.31073421]
["bitfinex-derivatives","BTCF0:USTF0",1750085525384,0.9399868,107700.0,107690.0,1.31073421]
["bitfinex-derivatives","BTCF0:USTF0",1750085525787,0.9399868,107700.0,107690.0,1.49639661]
["bitfinex-derivatives","BTCF0:USTF0",1750085525985,0.9399868,107700.0,107690.0,1.31073421]
["bitfinex-derivatives","BTCF0:USTF0",1750085526289,0.9399868,107700.0,107690.0,1.49639661]
["bitfinex-derivatives","BTCF0:USTF0",1750085526490,1.6762668,107700.0,107690.0,1.46326671]
["bitfinex-derivatives","BTCF0:USTF0",1750085526687,1.6762668,107700.0,107690.0,1.27760421]
["bitfinex-derivatives","BTCF0:USTF0",1750085526884,1.6762668,107700.0,107690.0,0.73230421]
["bitfinex-derivatives","BTCF0:USTF0",1750085527291,1.6431368,107700.0,107690.0,0.54850421]
["bitfinex-derivatives","BTCF0:USTF0",1750085527997,1.8324368,107700.0,107690.0,0.54850421]
["bitfinex-derivatives","BTCF0:USTF0",1750085528392,0.71977714,107700.0,107690.0,0.54850421]
["bitfinex-derivatives","BTCF0:USTF0",1750085528587,1.6430168,107700.0,107690.0,0.73416671]
["bitfinex-derivatives","BTCF0:USTF0",1750085528786,1.6430168,107700.0,107690.0,1.11176671]
["bitfinex-derivatives","BTCF0:USTF0",1750085529000,1.2695168,107700.0,107690.0,1.11176671]
["bitfinex-derivatives","BTCF0:USTF0",1750085529392,1.2695168,107700.0,107690.0,1.47256671]
["bitfinex-derivatives","BTCF0:USTF0",1750085529604,1.2695168,107700.0,107690.0,0.92610421]
["bitfinex-derivatives","BTCF0:USTF0",1750085529996,1.2695168,107700.0,107690.0,1.47256671]
["bitfinex-derivatives","BTCF0:USTF0",1750085530300,1.1170016,107700.0,107690.0,1.47256671]
["bitfinex-derivatives","BTCF0:USTF0",1750085530600,0.00446194,107700.0,107690.0,1.47256671]
["bitfinex-derivatives","BTCF0:USTF0",1750085530792,0.74018194,107700.0,107690.0,1.47256671]
["bitfinex-derivatives","BTCF0:USTF0",1750085530993,0.74058194,107700.0,107690.0,1.47256671]
["bitfinex-derivatives","BTCF0:USTF0",1750085531803,0.00446194,107700.0,107690.0,1.47256671]
["bitfinex-derivatives","BTCF0:USTF0",1750085532001,0.74046194,107700.0,107690.0,1.47256671]
["bitfinex-derivatives","BTCF0:USTF0",1750085532310,2.19303556,107710.0,107700.0,0.1856452]
["bitfinex-derivatives","BTCF0:USTF0",1750085532497,0.948,107710.0,107700.0,0.9927352]
["bitfinex-derivatives","BTCF0:USTF0",1750085532698,1.53896,107710.0,107700.0,0.9927352]
["bitfinex-derivatives","BTCF0:USTF0",1750085533000,1.509738,107710.0,107700.0,1.08559002]
["bitfinex-derivatives","BTCF0:USTF0",1750085533200,1.88611766,107710.0,107700.0,1.08559002]
["bitfinex-derivatives","BTCF0:USTF0",1750085533394,1.88611766,107710.0,107700.0,1.02770002]
["bitfinex-derivatives","BTCF0:USTF0",1750085533593,0.37677966,107710.0,107700.0,1.02770002]
["bitfinex-derivatives","BTCF0:USTF0",1750085533794,1.24043766,107710.0,107700.0,1.02770002]
["bitfinex-derivatives","BTCF0:USTF0",1750085534008,0.50451766,107710.0,107700.0,1.02770002]
["bitfinex-derivatives","BTCF0:USTF0",1750085534302,1.24039766,107710.0,107700.0,1.02770002]
["bitfinex-derivatives","BTCF0:USTF0",1750085534500,0.50451766,107710.0,107700.0,0.84205482]
["bitfinex-derivatives","BTCF0:USTF0",1750085534691,1.24039766,107710.0,107700.0,0.84205482]
["bitfinex-derivatives","BTCF0:USTF0",1750085535990,1.24039766,107710.0,107700.0,1.02770002]
["bitfinex-derivatives","BTCF0:USTF0",1750085536597,1.05468966,107710.0,107700.0,1.02770002]
["bitfinex-derivatives","BTCF0:USTF0",1750085536802,0.7358,107710.0,107700.0,1.02770002]
["bitfinex-derivatives","BTCF0:USTF0",1750085537006,0.921828,107710.0,107700.0,1.02770002]
["bitfinex-derivatives","BTCF0:USTF0",1750085537600,0.907738,107710.0,107700.0,1.02770002]
["bitfinex-derivatives","BTCF0:USTF0",1750085538004,0.907138,107710.0,107700.0,1.02770002]
["bitfinex-derivatives","BTCF0:USTF0",1750085538511,0.0004,107710.0,107700.0,1.24409684]
["bitfinex-derivatives","BTCF0:USTF0",1750085538702,0.73551,107710.0,107700.0,1.24409684]
["bitfinex-derivatives","BTCF0:USTF0",1750085539104,0.56280666,107720.0,107710.0,0.416098]
["bitfinex-derivatives","BTCF0:USTF0",1750085539301,1.29844666,107720.0,107710.0,1.27295]
["bitfinex-derivatives","BTCF0:USTF0",1750085539700,1.48744666,107720.0,107710.0,1.3657962]
["bitfinex-derivatives","BTCF0:USTF0",1750085540200,1.48744666,107720.0,107710.0,1.3209542]
["bitfinex-derivatives","BTCF0:USTF0",1750085540400,1.48744666,107720.0,107710.0,0.7745262]
["bitfinex-derivatives","BTCF0:USTF0",1750085540605,1.25697666,107720.0,107710.0,0.7745262]
["bitfinex-derivatives","BTCF0:USTF0",1750085540806,1.44255726,107720.0,107710.0,0.6650462]
["bitfinex-derivatives","BTCF0:USTF0",1750085541311,1.33307726,107720.0,107710.0,0.6650462]
["bitfinex-derivatives","BTCF0:USTF0",1750085541602,1.33303726,107720.0,107710.0,0.6650462]
["bitfinex-derivatives","BTCF0:USTF0",1750085542403,1.33303726,107720.0,107710.0,1.0258462]
["bitfinex-derivatives","BTCF0:USTF0",1750085542803,1.41145544,107720.0,107710.0,1.0258462]
["bitfinex-derivatives","BTCF0:USTF0",1750085543004,0.67589544,107720.0,107710.0,1.2114742]
["bitfinex-derivatives","BTCF0:USTF0",1750085543204,1.41085544,107720.0,107710.0,1.2114742]
["bitfinex-derivatives","BTCF0:USTF0",1750085543609,0.0008,107720.0,107710.0,1.51194904]
["bitfinex-derivatives","BTCF0:USTF0",1750085543901,1.18115457,107740.0,107720.0,0.1856108]
["bitfinex-derivatives","BTCF0:USTF0",1750085543902,1.08588347,107740.0,107720.0,0.1856108]
["bitfinex-derivatives","BTCF0:USTF0",1750085544105,0.59128,107730.0,107720.0,1.04850517]
["bitfinex-derivatives","BTCF0:USTF0",1750085544303,0.59712411,107730.0,107720.0,1.04850517]
["bitfinex-derivatives","BTCF0:USTF0",1750085544503,0.59084,107730.0,107720.0,1.18774485]
["bitfinex-derivatives","BTCF0:USTF0",1750085544907,0.0004,107730.0,107720.0,1.19429518]
["bitfinex-derivatives","BTCF0:USTF0",1750085545204,0.59084,107730.0,107720.0,1.19429518]
["bitfinex-derivatives","BTCF0:USTF0",1750085545406,0.0004,107730.0,107720.0,1.19429518]
["bitfinex-derivatives","BTCF0:USTF0",1750085545610,0.5908,107730.0,107720.0,1.19429518]
["bitfinex-derivatives","BTCF0:USTF0",1750085545909,0.7763935,107730.0,107720.0,1.14789308]
["bitfinex-derivatives","BTCF0:USTF0",1750085546116,1.15183681,107730.0,107720.0,0.86947858]
["bitfinex-derivatives","BTCF0:USTF0",1750085546306,1.15183681,107730.0,107720.0,0.67337858]
["bitfinex-derivatives","BTCF0:USTF0",1750085546606,1.71903681,107730.0,107720.0,0.30602825]
["bitfinex-derivatives","BTCF0:USTF0",1750085548214,2.07983681,107730.0,107720.0,0.30602825]
["bitfinex-derivatives","BTCF0:USTF0",1750085550105,1.7043935,107730.0,107720.0,0.30602825]
["bitfinex-derivatives","BTCF0:USTF0",1750085550305,2.07983681,107730.0,107720.0,0.30602825]
["bitfinex-derivatives","BTCF0:USTF0",1750085550812,1.71903681,107730.0,107720.0,0.30602825]
["bitfinex-derivatives","BTCF0:USTF0",1750085551311,2.07983681,107730.0,107720.0,0.30602825]
["bitfinex-derivatives","BTCF0:USTF0",1750085551710,1.71903681,107730.0,107720.0,0.30602825]
["bitfinex-derivatives","BTCF0:USTF0",1750085551904,2.07983681,107730.0,107720.0,0.30602825]
["bitfinex-derivatives","BTCF0:USTF0",1750085553014,1.71903681,107730.0,107720.0,0.30602825]
["bitfinex-derivatives","BTCF0:USTF0",1750085553315,1.71903681,107730.0,107720.0,0.50602825]
["bitfinex-derivatives","BTCF0:USTF0",1750085554417,1.71903681,107730.0,107720.0,0.69163905]
["bitfinex-derivatives","BTCF0:USTF0",1750085554611,1.52863681,107730.0,107720.0,0.50602825]
["bitfinex-derivatives","BTCF0:USTF0",1750085554811,1.33613681,107730.0,107720.0,0.69032825]
["bitfinex-derivatives","BTCF0:USTF0",1750085557213,1.69693681,107730.0,107720.0,0.69032825]
["bitfinex-derivatives","BTCF0:USTF0",1750085558517,1.33613681,107730.0,107720.0,0.50602825]
["bitfinex-derivatives","BTCF0:USTF0",1750085558916,1.69693681,107730.0,107720.0,0.50602825]
["bitfinex-derivatives","BTCF0:USTF0",1750085559218,1.3214935,107730.0,107720.0,0.50602825]
["bitfinex-derivatives","BTCF0:USTF0",1750085559512,1.69693681,107730.0,107720.0,0.50602825]
["bitfinex-derivatives","BTCF0:USTF0",1750085560117,1.33613681,107730.0,107720.0,0.50602825]
["bitfinex-derivatives","BTCF0:USTF0",1750085561018,1.69693681,107730.0,107720.0,0.50602825]
["bitfinex-derivatives","BTCF0:USTF0",1750085562206,1.33613681,107730.0,107720.0,0.50602825]
["bitfinex-derivatives","BTCF0:USTF0",1750085562922,1.69693681,107730.0,107720.0,0.50602825]
["bitfinex-derivatives","BTCF0:USTF0",1750085563619,1.33613681,107730.0,107720.0,0.50602825]
["bitfinex-derivatives","BTCF0:USTF0",1750085563917,1.33613681,107730.0,107720.0,0.70132825]
["bitfinex-derivatives","BTCF0:USTF0",1750085564422,1.33613681,107730.0,107720.0,1.24773905]
["bitfinex-derivatives","BTCF0:USTF0",1750085564619,0.0004,107730.0,107720.0,1.24773905]
["bitfinex-derivatives","BTCF0:USTF0",1750085564810,0.75553547,107740.0,107720.0,1.53037166]
["bitfinex-derivatives","BTCF0:USTF0",1750085565016,0.7589935,107730.0,107720.0,0.94882585]
["bitfinex-derivatives","BTCF0:USTF0",1750085565717,0.7593935,107730.0,107720.0,0.90242505]
["bitfinex-derivatives","BTCF0:USTF0",1750085565921,0.7196935,107730.0,107720.0,0.90242505]
["bitfinex-derivatives","BTCF0:USTF0",1750085566222,0.7015335,107730.0,107720.0,0.90242505]
["bitfinex-derivatives","BTCF0:USTF0",1750085566922,1.00189878,107730.0,107720.0,0.90242505]
["bitfinex-derivatives","BTCF0:USTF0",1750085567124,0.98792878,107730.0,107720.0,0.90242505]
["bitfinex-derivatives","BTCF0:USTF0",1750085567317,0.80233528,107730.0,107720.0,0.90242505]
["bitfinex-derivatives","BTCF0:USTF0",1750085567518,0.78976528,107730.0,107720.0,0.90242505]
["bitfinex-derivatives","BTCF0:USTF0",1750085567914,0.0004,107730.0,107720.0,0.90242505]
["bitfinex-derivatives","BTCF0:USTF0",1750085568219,0.55154555,107740.0,107730.0,0.4180836]
["bitfinex-derivatives","BTCF0:USTF0",1750085568520,0.01839457,107740.0,107730.0,1.07924888]
["bitfinex-derivatives","BTCF0:USTF0",1750085568825,0.73376,107750.0,107740.0,0.30892183]
["bitfinex-derivatives","BTCF0:USTF0",1750085569017,0.75241328,107750.0,107740.0,0.97008711]
["bitfinex-derivatives","BTCF0:USTF0",1750085569214,0.01865328,107750.0,107740.0,1.09874644]
["bitfinex-derivatives","BTCF0:USTF0",1750085569517,0.01865328,107750.0,107740.0,0.76254217]
["bitfinex-derivatives","BTCF0:USTF0",1750085569518,0.75237328,107750.0,107740.0,0.76254217]
["bitfinex-derivatives","BTCF0:USTF0",1750085569729,0.01785328,107750.0,107740.0,0.76254217]
["bitfinex-derivatives","BTCF0:USTF0",1750085569923,0.01785328,107750.0,107740.0,0.93956202]
["bitfinex-derivatives","BTCF0:USTF0",1750085570227,0.14596,107760.0,107750.0,0.19211582]
["bitfinex-derivatives","BTCF0:USTF0",1750085570417,0.63026718,107760.0,107750.0,0.36735672]
["bitfinex-derivatives","BTCF0:USTF0",1750085570616,0.9192219,107760.0,107750.0,0.49069672]
["bitfinex-derivatives","BTCF0:USTF0",1750085570818,1.21958718,107760.0,107750.0,0.58350845]
["bitfinex-derivatives","BTCF0:USTF0",1750085571225,0.9200219,107760.0,107750.0,0.76906755]
["bitfinex-derivatives","BTCF0:USTF0",1750085571422,1.22034718,107760.0,107750.0,0.76906755]
["bitfinex-derivatives","BTCF0:USTF0",1750085571612,0.48670718,107760.0,107750.0,0.76906755]
["bitfinex-derivatives","BTCF0:USTF0",1750085571817,1.22030718,107760.0,107750.0,0.76906755]
["bitfinex-derivatives","BTCF0:USTF0",1750085572018,1.22026718,107760.0,107750.0,0.76251083]
["bitfinex-derivatives","BTCF0:USTF0",1750085572220,1.21371718,107760.0,107750.0,0.57695173]
["bitfinex-derivatives","BTCF0:USTF0",1750085572519,1.21371718,107760.0,107750.0,0.76251083]
["bitfinex-derivatives","BTCF0:USTF0",1750085573023,1.21371718,107760.0,107750.0,0.63917083]
["bitfinex-derivatives","BTCF0:USTF0",1750085573518,1.22026718,107760.0,107750.0,0.63917083]
["bitfinex-derivatives","BTCF0:USTF0",1750085573723,0.48670718,107760.0,107750.0,0.63917083]
["bitfinex-derivatives","BTCF0:USTF0",1750085573921,1.21946718,107760.0,107750.0,0.6459908]
["bitfinex-derivatives","BTCF0:USTF0",1750085574226,1.21946718,107760.0,107750.0,0.718509]
["bitfinex-derivatives","BTCF0:USTF0",1750085574422,1.21946718,107760.0,107750.0,0.52612993]
["bitfinex-derivatives","BTCF0:USTF0",1750085574825,1.21946718,107760.0,107750.0,0.16532993]
["bitfinex-derivatives","BTCF0:USTF0",1750085575126,0.9191019,107760.0,107750.0,0.16532993]
["bitfinex-derivatives","BTCF0:USTF0",1750085575325,1.59056718,107760.0,107750.0,0.16532993]
["bitfinex-derivatives","BTCF0:USTF0",1750085575525,1.77706718,107760.0,107750.0,0.16532993]
["bitfinex-derivatives","BTCF0:USTF0",1750085575726,1.77706718,107760.0,107750.0,0.25647653]
["bitfinex-derivatives","BTCF0:USTF0",1750085575928,2.13786718,107760.0,107750.0,0.25647653]
["bitfinex-derivatives","BTCF0:USTF0",1750085576531,2.13786718,107760.0,107750.0,0.16532993]
["bitfinex-derivatives","BTCF0:USTF0",1750085576720,1.8375019,107760.0,107750.0,0.16532993]
["bitfinex-derivatives","BTCF0:USTF0",1750085576917,2.13786718,107760.0,107750.0,0.16532993]
["bitfinex-derivatives","BTCF0:USTF0",1750085577622,1.04430718,107760.0,107750.0,0.25647653]
["bitfinex-derivatives","BTCF0:USTF0",1750085577831,1.2900019,107760.0,107750.0,0.61727653]
["bitfinex-derivatives","BTCF0:USTF0",1750085578029,1.1026019,107760.0,107750.0,0.98283563]
["bitfinex-derivatives","BTCF0:USTF0",1750085578230,1.40296718,107760.0,107750.0,0.79727653]
["bitfinex-derivatives","BTCF0:USTF0",1750085578432,1.21926718,107760.0,107750.0,0.79727653]
["bitfinex-derivatives","BTCF0:USTF0",1750085578633,0.9189019,107760.0,107750.0,0.79727653]
["bitfinex-derivatives","BTCF0:USTF0",1750085578930,1.21926718,107760.0,107750.0,0.79727653]
["bitfinex-derivatives","BTCF0:USTF0",1750085579730,0.9189019,107760.0,107750.0,0.79727653]
["bitfinex-derivatives","BTCF0:USTF0",1750085579929,1.21926718,107760.0,107750.0,0.79727653]
["bitfinex-derivatives","BTCF0:USTF0",1750085580831,1.41406718,107760.0,107750.0,0.79727653]
["bitfinex-derivatives","BTCF0:USTF0",1750085581226,1.41406718,107760.0,107750.0,0.61727653]
["bitfinex-derivatives","BTCF0:USTF0",1750085582228,1.41406718,107760.0,107750.0,0.80283563]
["bitfinex-derivatives","BTCF0:USTF0",1750085582629,1.41406718,107760.0,107750.0,0.61727653]
["bitfinex-derivatives","BTCF0:USTF0",1750085582828,1.1137019,107760.0,107750.0,0.61727653]
["bitfinex-derivatives","BTCF0:USTF0",1750085583028,1.41406718,107760.0,107750.0,0.80283563]
["bitfinex-derivatives","BTCF0:USTF0",1750085583331,1.41406718,107760.0,107750.0,0.81727653]
["bitfinex-derivatives","BTCF0:USTF0",1750085584733,1.60086718,107760.0,107750.0,0.81727653]
["bitfinex-derivatives","BTCF0:USTF0",1750085584928,1.60086718,107760.0,107750.0,1.00897653]
["bitfinex-derivatives","BTCF0:USTF0",1750085585427,1.60086718,107760.0,107750.0,0.64817653]
["bitfinex-derivatives","BTCF0:USTF0",1750085585625,1.60086718,107760.0,107750.0,0.55702993]
["bitfinex-derivatives","BTCF0:USTF0",1750085586031,1.60050718,107760.0,107750.0,0.55702993]
["bitfinex-derivatives","BTCF0:USTF0",1750085587737,1.41370718,107760.0,107750.0,0.74802993]
["bitfinex-derivatives","BTCF0:USTF0",1750085589036,0.68150718,107760.0,107750.0,0.74802993]
["bitfinex-derivatives","BTCF0:USTF0",1750085589331,0.3811419,107760.0,107750.0,0.74802993]
["bitfinex-derivatives","BTCF0:USTF0",1750085589523,0.0008,107760.0,107750.0,1.59475431]
["bitfinex-derivatives","BTCF0:USTF0",1750085589830,0.9175419,107760.0,107750.0,1.38553563]
["bitfinex-derivatives","BTCF0:USTF0",1750085590036,1.21830718,107760.0,107750.0,1.38553563]
["bitfinex-derivatives","BTCF0:USTF0",1750085590235,0.9179419,107760.0,107750.0,1.38553563]
["bitfinex-derivatives","BTCF0:USTF0",1750085590534,1.21830718,107760.0,107750.0,1.38553563]
["bitfinex-derivatives","BTCF0:USTF0",1750085591336,1.03276528,107760.0,107750.0,1.38553563]
["bitfinex-derivatives","BTCF0:USTF0",1750085591529,0.7324,107760.0,107750.0,1.38553563]
["bitfinex-derivatives","BTCF0:USTF0",1750085591735,0.7324,107760.0,107750.0,1.29438903]
["bitfinex-derivatives","BTCF0:USTF0",1750085591928,0.9175419,107760.0,107750.0,1.29438903]
["bitfinex-derivatives","BTCF0:USTF0",1750085592128,0.9175419,107760.0,107750.0,1.42304836]
["bitfinex-derivatives","BTCF0:USTF0",1750085592129,0.9179419,107760.0,107750.0,1.42304836]
["bitfinex-derivatives","BTCF0:USTF0",1750085592330,0.9179419,107760.0,107750.0,1.23748926]
["bitfinex-derivatives","BTCF0:USTF0",1750085592331,0.1859419,107760.0,107750.0,1.23748926]
["bitfinex-derivatives","BTCF0:USTF0",1750085592526,0.1859419,107760.0,107750.0,0.87668926]
["bitfinex-derivatives","BTCF0:USTF0",1750085592527,1.57902718,107760.0,107750.0,0.87668926]
["bitfinex-derivatives","BTCF0:USTF0",1750085592726,1.76672718,107760.0,107750.0,0.68568926]
["bitfinex-derivatives","BTCF0:USTF0",1750085592927,1.95222718,107760.0,107750.0,0.68568926]
["bitfinex-derivatives","BTCF0:USTF0",1750085593133,1.59142718,107760.0,107750.0,0.68568926]
["bitfinex-derivatives","BTCF0:USTF0",1750085594036,1.55302718,107760.0,107750.0,0.68568926]
["bitfinex-derivatives","BTCF0:USTF0",1750085594633,0.8794219,107760.0,107750.0,0.87124836]
["bitfinex-derivatives","BTCF0:USTF0",1750085594936,1.17970718,107760.0,107750.0,1.41644836]
["bitfinex-derivatives","BTCF0:USTF0",1750085596129,0.42318718,107760.0,107750.0,1.41644836]
["bitfinex-derivatives","BTCF0:USTF0",1750085596335,1.15494718,107760.0,107750.0,1.41644836]
["bitfinex-derivatives","BTCF0:USTF0",1750085596539,0.42318718,107760.0,107750.0,1.41644836]
["bitfinex-derivatives","BTCF0:USTF0",1750085596844,1.15490718,107760.0,107750.0,1.41644836]
["bitfinex-derivatives","BTCF0:USTF0",1750085597037,1.14961718,107760.0,107750.0,1.41644836]
["bitfinex-derivatives","BTCF0:USTF0",1750085597830,1.14961718,107760.0,107750.0,0.74142993]
["bitfinex-derivatives","BTCF0:USTF0",1750085598036,0.37976718,107760.0,107750.0,0.86930457]
["bitfinex-derivatives","BTCF0:USTF0",1750085598239,1.11148718,107760.0,107750.0,1.23010457]
["bitfinex-derivatives","BTCF0:USTF0",1750085598441,1.11148718,107760.0,107750.0,1.10222993]
["bitfinex-derivatives","BTCF0:USTF0",1750085598639,1.11148718,107760.0,107750.0,0.74142993]
["bitfinex-derivatives","BTCF0:USTF0",1750085598835,1.11148718,107760.0,107750.0,0.86940123]
["bitfinex-derivatives","BTCF0:USTF0",1750085599038,1.57842718,107760.0,107750.0,0.86940123]
["bitfinex-derivatives","BTCF0:USTF0",1750085599240,1.86696246,107760.0,107750.0,0.68500123]
["bitfinex-derivatives","BTCF0:USTF0",1750085599447,1.75139718,107760.0,107750.0,0.68500123]
["bitfinex-derivatives","BTCF0:USTF0",1750085599741,1.39059718,107760.0,107750.0,0.68500123]
["bitfinex-derivatives","BTCF0:USTF0",1750085601244,0.67070718,107760.0,107750.0,0.68500123]
["bitfinex-derivatives","BTCF0:USTF0",1750085601445,2.08136444,107760.0,107750.0,0.68500123]
["bitfinex-derivatives","BTCF0:USTF0",1750085601946,2.00140444,107760.0,107750.0,0.64851275]
["bitfinex-derivatives","BTCF0:USTF0",1750085602146,2.18694634,107760.0,107750.0,0.64851275]
["bitfinex-derivatives","BTCF0:USTF0",1750085602742,1.23535916,107760.0,107750.0,0.64851275]
["bitfinex-derivatives","BTCF0:USTF0",1750085602938,1.23535916,107760.0,107750.0,0.83631275]
["bitfinex-derivatives","BTCF0:USTF0",1750085603342,1.59615916,107760.0,107750.0,0.83631275]
["bitfinex-derivatives","BTCF0:USTF0",1750085604144,0.50379916,107760.0,107750.0,0.83631275]
["bitfinex-derivatives","BTCF0:USTF0",1750085604346,1.23455916,107760.0,107750.0,0.83631275]
["bitfinex-derivatives","BTCF0:USTF0",1750085604638,1.23455916,107760.0,107750.0,1.02187185]
["bitfinex-derivatives","BTCF0:USTF0",1750085604844,1.23455916,107760.0,107750.0,1.19711275]
["bitfinex-derivatives","BTCF0:USTF0",1750085605036,1.23455916,107760.0,107750.0,1.38267185]
["bitfinex-derivatives","BTCF0:USTF0",1750085605237,1.23455916,107760.0,107750.0,1.19711275]
["bitfinex-derivatives","BTCF0:USTF0",1750085605546,1.23455916,107760.0,107750.0,1.38267185]
["bitfinex-derivatives","BTCF0:USTF0",1750085606041,1.59535916,107760.0,107750.0,0.83631275]
["bitfinex-derivatives","BTCF0:USTF0",1750085606438,1.59535916,107760.0,107750.0,0.74482993]
["bitfinex-derivatives","BTCF0:USTF0",1750085607237,1.23455916,107760.0,107750.0,0.74482993]
["bitfinex-derivatives","BTCF0:USTF0",1750085607640,0.50379916,107760.0,107750.0,0.74482993]
["bitfinex-derivatives","BTCF0:USTF0",1750085607848,1.23443916,107760.0,107750.0,0.74482993]
["bitfinex-derivatives","BTCF0:USTF0",1750085608245,1.23443916,107760.0,107750.0,0.83631275]
["bitfinex-derivatives","BTCF0:USTF0",1750085609543,1.89560444,107760.0,107750.0,0.28255894]
["bitfinex-derivatives","BTCF0:USTF0",1750085609746,0.1855763,107740.0,107730.0,0.18348627]
["bitfinex-derivatives","BTCF0:USTF0",1750085609950,3.11467157,107740.0,107730.0,0.27503916]
["bitfinex-derivatives","BTCF0:USTF0",1750085610142,0.1855935,107730.0,107720.0,0.10807648]
["bitfinex-derivatives","BTCF0:USTF0",1750085610346,0.1855935,107730.0,107710.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1750085610347,0.1856107,107720.0,107710.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1750085610542,1.59567653,107720.0,107710.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1750085610748,1.98197653,107720.0,107710.0,0.27622034]
["bitfinex-derivatives","BTCF0:USTF0",1750085611250,0.185628,107710.0,107700.0,0.39423619]
["bitfinex-derivatives","BTCF0:USTF0",1750085611450,1.04059328,107710.0,107700.0,0.57763619]
["bitfinex-derivatives","BTCF0:USTF0",1750085611651,1.04059328,107710.0,107700.0,0.67047377]
["bitfinex-derivatives","BTCF0:USTF0",1750085611953,1.04059328,107710.0,107700.0,0.87047377]
["bitfinex-derivatives","BTCF0:USTF0",1750085612647,1.04059328,107710.0,107700.0,0.87147377]
["bitfinex-derivatives","BTCF0:USTF0",1750085612949,1.04059328,107710.0,107700.0,0.49377377]
["bitfinex-derivatives","BTCF0:USTF0",1750085613150,1.23189328,107710.0,107700.0,0.31037377]
["bitfinex-derivatives","BTCF0:USTF0",1750085613352,1.89915456,107710.0,107700.0,0.20113937]
["bitfinex-derivatives","BTCF0:USTF0",1750085613854,1.59878928,107710.0,107700.0,0.20113937]
["bitfinex-derivatives","BTCF0:USTF0",1750085614053,2.32934928,107710.0,107700.0,0.20113937]
["bitfinex-derivatives","BTCF0:USTF0",1750085614356,2.62971456,107710.0,107700.0,0.20313937]
["bitfinex-derivatives","BTCF0:USTF0",1750085614848,2.62971456,107710.0,107700.0,0.15607647]
["bitfinex-derivatives","BTCF0:USTF0",1750085615052,2.62971456,107710.0,107700.0,0.09681277]
["bitfinex-derivatives","BTCF0:USTF0",1750085615249,1.89915456,107710.0,107700.0,0.07285907]
["bitfinex-derivatives","BTCF0:USTF0",1750085615451,2.32926928,107710.0,107700.0,0.07285907]
["bitfinex-derivatives","BTCF0:USTF0",1750085615854,2.32934928,107710.0,107700.0,0.07285907]
["bitfinex-derivatives","BTCF0:USTF0",1750085616150,1.59878928,107710.0,107700.0,0.07285907]
["bitfinex-derivatives","BTCF0:USTF0",1750085616354,2.3367088,107710.0,107700.0,0.07285907]
["bitfinex-derivatives","BTCF0:USTF0",1750085617350,2.63707408,107710.0,107700.0,0.07285907]
["bitfinex-derivatives","BTCF0:USTF0",1750085617547,2.63707408,107710.0,107700.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085617747,0.20366447,107700.0,107690.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085617948,2.35271503,107700.0,107690.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085618360,2.53842704,107700.0,107690.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085618852,2.78842704,107700.0,107690.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085620256,2.78842704,107700.0,107690.0,0.03444654]
["bitfinex-derivatives","BTCF0:USTF0",1750085620452,2.78842704,107700.0,107690.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085620652,1.98670704,107700.0,107690.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085620855,3.29434112,107700.0,107690.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085621245,3.29434112,107700.0,107660.0,0.19597803]
["bitfinex-derivatives","BTCF0:USTF0",1750085621246,0.1856969,107670.0,107660.0,0.19597803]
["bitfinex-derivatives","BTCF0:USTF0",1750085621450,0.1857659,107630.0,107620.0,0.12740027]
["bitfinex-derivatives","BTCF0:USTF0",1750085621646,1.29221054,107630.0,107620.0,0.18611175]
["bitfinex-derivatives","BTCF0:USTF0",1750085621846,0.92253054,107630.0,107620.0,0.27896657]
["bitfinex-derivatives","BTCF0:USTF0",1750085622150,1.65305054,107630.0,107620.0,0.27896657]
["bitfinex-derivatives","BTCF0:USTF0",1750085622347,1.65312857,107630.0,107620.0,0.27896657]
["bitfinex-derivatives","BTCF0:USTF0",1750085622550,1.65312857,107630.0,107620.0,0.28696657]
["bitfinex-derivatives","BTCF0:USTF0",1750085622551,1.29851019,107630.0,107620.0,0.28696657]
["bitfinex-derivatives","BTCF0:USTF0",1750085623059,1.29851019,107630.0,107620.0,0.48696657]
["bitfinex-derivatives","BTCF0:USTF0",1750085623257,1.65931019,107630.0,107620.0,0.48696657]
["bitfinex-derivatives","BTCF0:USTF0",1750085624658,1.65931019,107630.0,107620.0,0.66536657]
["bitfinex-derivatives","BTCF0:USTF0",1750085624659,1.28338555,107630.0,107620.0,0.66536657]
["bitfinex-derivatives","BTCF0:USTF0",1750085624860,1.65935019,107630.0,107620.0,0.66536657]
["bitfinex-derivatives","BTCF0:USTF0",1750085625355,0.77228393,107630.0,107620.0,1.02716657]
["bitfinex-derivatives","BTCF0:USTF0",1750085625552,0.14312,107630.0,107620.0,1.58891441]
["bitfinex-derivatives","BTCF0:USTF0",1750085625748,1.59378709,107640.0,107620.0,1.63540881]
["bitfinex-derivatives","BTCF0:USTF0",1750085625749,0.20426749,107640.0,107620.0,1.63540881]
["bitfinex-derivatives","BTCF0:USTF0",1750085625954,0.25069629,107640.0,107630.0,1.29586464]
["bitfinex-derivatives","BTCF0:USTF0",1750085626153,0.25069629,107640.0,107630.0,1.47854654]
["bitfinex-derivatives","BTCF0:USTF0",1750085626154,0.18588807,107640.0,107630.0,1.47854654]
["bitfinex-derivatives","BTCF0:USTF0",1750085626354,0.18588807,107640.0,107630.0,1.29278064]
["bitfinex-derivatives","BTCF0:USTF0",1750085626561,0.18588807,107640.0,107630.0,0.64892689]
["bitfinex-derivatives","BTCF0:USTF0",1750085626756,0.18588807,107640.0,107630.0,1.00972689]
["bitfinex-derivatives","BTCF0:USTF0",1750085626956,0.18628807,107640.0,107630.0,1.00972689]
["bitfinex-derivatives","BTCF0:USTF0",1750085627553,0.18628807,107640.0,107630.0,0.82391089]
["bitfinex-derivatives","BTCF0:USTF0",1750085628253,0.18728807,107640.0,107630.0,0.82391089]
["bitfinex-derivatives","BTCF0:USTF0",1750085628453,0.18928807,107640.0,107630.0,0.82391089]
["bitfinex-derivatives","BTCF0:USTF0",1750085628955,0.18628807,107640.0,107630.0,0.82591089]
["bitfinex-derivatives","BTCF0:USTF0",1750085629150,0.54708807,107640.0,107630.0,0.46811089]
["bitfinex-derivatives","BTCF0:USTF0",1750085629561,0.92305271,107640.0,107630.0,0.46811089]
["bitfinex-derivatives","BTCF0:USTF0",1750085629760,0.69020807,107640.0,107630.0,0.46811089]
["bitfinex-derivatives","BTCF0:USTF0",1750085629959,1.06617271,107640.0,107630.0,0.46811089]
["bitfinex-derivatives","BTCF0:USTF0",1750085630260,0.69020807,107640.0,107630.0,0.46811089]
["bitfinex-derivatives","BTCF0:USTF0",1750085630461,1.06617271,107640.0,107630.0,0.46811089]
["bitfinex-derivatives","BTCF0:USTF0",1750085630852,1.06617271,107640.0,107630.0,0.46611089]
["bitfinex-derivatives","BTCF0:USTF0",1750085631657,1.06617271,107640.0,107630.0,0.46511089]
["bitfinex-derivatives","BTCF0:USTF0",1750085632255,1.06617271,107640.0,107630.0,0.46411089]
["bitfinex-derivatives","BTCF0:USTF0",1750085632754,1.06617271,107640.0,107630.0,0.46311089]
["bitfinex-derivatives","BTCF0:USTF0",1750085632949,1.06717271,107640.0,107630.0,0.46311089]
["bitfinex-derivatives","BTCF0:USTF0",1750085633955,0.69120807,107640.0,107630.0,0.46311089]
["bitfinex-derivatives","BTCF0:USTF0",1750085634561,0.54808807,107640.0,107630.0,0.46311089]
["bitfinex-derivatives","BTCF0:USTF0",1750085634861,0.54808807,107640.0,107630.0,1.00967679]
["bitfinex-derivatives","BTCF0:USTF0",1750085634862,0.91668807,107640.0,107630.0,1.00967679]
["bitfinex-derivatives","BTCF0:USTF0",1750085635058,0.18728807,107640.0,107630.0,0.64887679]
["bitfinex-derivatives","BTCF0:USTF0",1750085635253,0.77412807,107640.0,107630.0,1.00967679]
["bitfinex-derivatives","BTCF0:USTF0",1750085635450,0.77452807,107640.0,107630.0,1.38564143]
["bitfinex-derivatives","BTCF0:USTF0",1750085635854,0.18628807,107640.0,107630.0,1.38864143]
["bitfinex-derivatives","BTCF0:USTF0",1750085636062,0.00053937,107640.0,107630.0,1.38864143]
["bitfinex-derivatives","BTCF0:USTF0",1750085636263,0.00013937,107640.0,107630.0,1.58244143]
["bitfinex-derivatives","BTCF0:USTF0",1750085636457,1.07262017,107650.0,107640.0,0.68560923]
["bitfinex-derivatives","BTCF0:USTF0",1750085636658,1.07262017,107650.0,107640.0,1.43590923]
["bitfinex-derivatives","BTCF0:USTF0",1750085637065,1.07262017,107650.0,107640.0,1.52881581]
["bitfinex-derivatives","BTCF0:USTF0",1750085637263,1.02618337,107650.0,107640.0,1.52881581]
["bitfinex-derivatives","BTCF0:USTF0",1750085637465,1.02658337,107650.0,107640.0,1.52881581]
["bitfinex-derivatives","BTCF0:USTF0",1750085637765,1.38698337,107650.0,107640.0,0.48340658]
["bitfinex-derivatives","BTCF0:USTF0",1750085637969,1.40604801,107650.0,107640.0,0.48340658]
["bitfinex-derivatives","BTCF0:USTF0",1750085638268,1.68466301,107650.0,107640.0,0.48340658]
["bitfinex-derivatives","BTCF0:USTF0",1750085638463,1.32386301,107650.0,107640.0,0.48340658]
["bitfinex-derivatives","BTCF0:USTF0",1750085638763,0.9622582,107650.0,107640.0,0.67015518]
["bitfinex-derivatives","BTCF0:USTF0",1750085638969,0.3287028,107650.0,107640.0,1.03095518]
["bitfinex-derivatives","BTCF0:USTF0",1750085639368,0.3283028,107650.0,107640.0,1.03095518]
["bitfinex-derivatives","BTCF0:USTF0",1750085640164,0.3287028,107650.0,107640.0,1.03095518]
["bitfinex-derivatives","BTCF0:USTF0",1750085640869,0.3287028,107650.0,107640.0,0.48440658]
["bitfinex-derivatives","BTCF0:USTF0",1750085641062,0.3287028,107650.0,107640.0,0.67015528]
["bitfinex-derivatives","BTCF0:USTF0",1750085641262,0.3287028,107650.0,107640.0,1.03095528]
["bitfinex-derivatives","BTCF0:USTF0",1750085641862,0.3287028,107650.0,107640.0,0.84520658]
["bitfinex-derivatives","BTCF0:USTF0",1750085642166,0.70466744,107650.0,107640.0,0.48440658]
["bitfinex-derivatives","BTCF0:USTF0",1750085642562,1.06546744,107650.0,107640.0,0.48440658]
["bitfinex-derivatives","BTCF0:USTF0",1750085643069,1.24636744,107650.0,107640.0,0.48440658]
["bitfinex-derivatives","BTCF0:USTF0",1750085643271,1.44046744,107650.0,107640.0,0.48440658]
["bitfinex-derivatives","BTCF0:USTF0",1750085643571,1.24636744,107650.0,107640.0,0.68440658]
["bitfinex-derivatives","BTCF0:USTF0",1750085643974,1.06546744,107650.0,107640.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1750085644264,0.8704028,107650.0,107640.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750085644466,1.43406744,107650.0,107640.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750085645072,1.43506744,107650.0,107640.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750085645378,1.46394137,107650.0,107640.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750085645875,1.67489673,107650.0,107640.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750085646170,1.67489673,107650.0,107640.0,0.3857486]
["bitfinex-derivatives","BTCF0:USTF0",1750085646171,0.57681673,107650.0,107640.0,0.3857486]
["bitfinex-derivatives","BTCF0:USTF0",1750085646365,1.68182137,107650.0,107640.0,0.66549795]
["bitfinex-derivatives","BTCF0:USTF0",1750085646670,1.68322137,107650.0,107640.0,0.66549795]
["bitfinex-derivatives","BTCF0:USTF0",1750085647470,0.95378137,107650.0,107640.0,0.85124655]
["bitfinex-derivatives","BTCF0:USTF0",1750085647673,1.68318137,107650.0,107640.0,1.03324655]
["bitfinex-derivatives","BTCF0:USTF0",1750085647871,1.68278137,107650.0,107640.0,1.03324655]
["bitfinex-derivatives","BTCF0:USTF0",1750085648066,1.68318137,107650.0,107640.0,0.84749795]
["bitfinex-derivatives","BTCF0:USTF0",1750085648772,0.95378137,107650.0,107640.0,1.03324655]
["bitfinex-derivatives","BTCF0:USTF0",1750085648975,1.68318137,107650.0,107640.0,1.03324655]
["bitfinex-derivatives","BTCF0:USTF0",1750085649371,0.1881428,107650.0,107640.0,1.39404655]
["bitfinex-derivatives","BTCF0:USTF0",1750085649570,0.3307028,107650.0,107640.0,1.39404655]
["bitfinex-derivatives","BTCF0:USTF0",1750085649876,0.9170628,107650.0,107640.0,1.39404655]
["bitfinex-derivatives","BTCF0:USTF0",1750085650070,0.9174628,107650.0,107640.0,1.39404655]
["bitfinex-derivatives","BTCF0:USTF0",1750085650276,0.9170628,107650.0,107640.0,1.39404655]
["bitfinex-derivatives","BTCF0:USTF0",1750085650576,0.9174628,107650.0,107640.0,1.39404655]
["bitfinex-derivatives","BTCF0:USTF0",1750085650776,1.65382744,107650.0,107640.0,0.84749795]
["bitfinex-derivatives","BTCF0:USTF0",1750085650978,1.65422744,107650.0,107640.0,0.84749795]
["bitfinex-derivatives","BTCF0:USTF0",1750085651179,2.03412744,107650.0,107640.0,0.29289795]
["bitfinex-derivatives","BTCF0:USTF0",1750085651367,2.21928744,107650.0,107640.0,0.29289795]
["bitfinex-derivatives","BTCF0:USTF0",1750085654275,2.21928744,107650.0,107640.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750085657477,1.8433228,107650.0,107640.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750085657678,2.21928744,107650.0,107640.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750085658479,2.21928744,107650.0,107640.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1750085659474,0.7407428,107650.0,107640.0,0.7659487]
["bitfinex-derivatives","BTCF0:USTF0",1750085659674,0.7407428,107650.0,107640.0,1.59561129]
["bitfinex-derivatives","BTCF0:USTF0",1750085659675,0.1881428,107650.0,107640.0,1.59561129]
["bitfinex-derivatives","BTCF0:USTF0",1750085659981,0.1877428,107650.0,107640.0,0.86589795]
["bitfinex-derivatives","BTCF0:USTF0",1750085660178,0.1881428,107650.0,107640.0,1.05164665]
["bitfinex-derivatives","BTCF0:USTF0",1750085660580,0.7745428,107650.0,107640.0,1.41244665]
["bitfinex-derivatives","BTCF0:USTF0",1750085660782,0.7735428,107650.0,107640.0,1.41244665]
["bitfinex-derivatives","BTCF0:USTF0",1750085660980,0.7731428,107650.0,107640.0,1.22669795]
["bitfinex-derivatives","BTCF0:USTF0",1750085661283,0.9160628,107650.0,107640.0,1.31818606]
["bitfinex-derivatives","BTCF0:USTF0",1750085661482,0.9160628,107650.0,107640.0,1.22669795]
["bitfinex-derivatives","BTCF0:USTF0",1750085662376,0.9150628,107650.0,107640.0,1.23427613]
["bitfinex-derivatives","BTCF0:USTF0",1750085662572,0.9119728,107650.0,107640.0,1.23427613]
["bitfinex-derivatives","BTCF0:USTF0",1750085662781,0.9119728,107650.0,107640.0,1.32576424]
["bitfinex-derivatives","BTCF0:USTF0",1750085662970,0.9119728,107650.0,107640.0,1.31818606]
["bitfinex-derivatives","BTCF0:USTF0",1750085663180,1.64873744,107650.0,107640.0,0.95738606]
["bitfinex-derivatives","BTCF0:USTF0",1750085663380,1.64873744,107650.0,107640.0,0.67309795]
["bitfinex-derivatives","BTCF0:USTF0",1750085663581,1.84066744,107650.0,107640.0,0.67509795]
["bitfinex-derivatives","BTCF0:USTF0",1750085664282,1.83899744,107650.0,107640.0,0.67509795]
["bitfinex-derivatives","BTCF0:USTF0",1750085664477,1.83899744,107650.0,107640.0,0.76658606]
["bitfinex-derivatives","BTCF0:USTF0",1750085664782,1.83700744,107650.0,107640.0,0.76658606]
["bitfinex-derivatives","BTCF0:USTF0",1750085665178,1.2662428,107650.0,107640.0,0.76658606]
["bitfinex-derivatives","BTCF0:USTF0",1750085666288,1.2658428,107650.0,107640.0,0.76658606]
["bitfinex-derivatives","BTCF0:USTF0",1750085666484,1.2662428,107650.0,107640.0,0.76658606]
["bitfinex-derivatives","BTCF0:USTF0",1750085666688,0.9054428,107650.0,107640.0,0.76658606]
["bitfinex-derivatives","BTCF0:USTF0",1750085666979,1.2657428,107650.0,107640.0,0.76658606]
["bitfinex-derivatives","BTCF0:USTF0",1750085667480,1.64170744,107650.0,107640.0,0.76658606]
["bitfinex-derivatives","BTCF0:USTF0",1750085668587,1.61888744,107650.0,107640.0,0.76658606]
["bitfinex-derivatives","BTCF0:USTF0",1750085668880,1.61779744,107650.0,107640.0,0.56918606]
["bitfinex-derivatives","BTCF0:USTF0",1750085669085,1.99729744,107650.0,107640.0,0.56918606]
["bitfinex-derivatives","BTCF0:USTF0",1750085670184,1.99729744,107650.0,107640.0,0.42088838]
["bitfinex-derivatives","BTCF0:USTF0",1750085670687,1.99729744,107650.0,107640.0,0.29348811]
["bitfinex-derivatives","BTCF0:USTF0",1750085670885,1.99729744,107650.0,107640.0,0.29248811]
["bitfinex-derivatives","BTCF0:USTF0",1750085671286,2.79961744,107650.0,107640.0,0.29248811]
["bitfinex-derivatives","BTCF0:USTF0",1750085671883,2.80061744,107650.0,107640.0,0.29148811]
["bitfinex-derivatives","BTCF0:USTF0",1750085672282,2.79961744,107650.0,107640.0,0.29148811]
["bitfinex-derivatives","BTCF0:USTF0",1750085672482,1.69219744,107650.0,107640.0,0.47723681]
["bitfinex-derivatives","BTCF0:USTF0",1750085672683,2.42011744,107650.0,107640.0,0.76663476]
["bitfinex-derivatives","BTCF0:USTF0",1750085672885,2.42071744,107650.0,107640.0,0.95053476]
["bitfinex-derivatives","BTCF0:USTF0",1750085673092,2.42111744,107650.0,107640.0,0.76478606]
["bitfinex-derivatives","BTCF0:USTF0",1750085673689,2.60361744,107650.0,107640.0,0.76478606]
["bitfinex-derivatives","BTCF0:USTF0",1750085677191,2.60361744,107650.0,107640.0,0.67329795]
["bitfinex-derivatives","BTCF0:USTF0",1750085679491,1.83415744,107650.0,107640.0,0.67329795]
["bitfinex-derivatives","BTCF0:USTF0",1750085679696,2.41991744,107650.0,107640.0,0.85979795]
["bitfinex-derivatives","BTCF0:USTF0",1750085679893,2.41991744,107650.0,107640.0,0.95128606]
["bitfinex-derivatives","BTCF0:USTF0",1750085680592,2.41991744,107650.0,107640.0,0.38438606]
["bitfinex-derivatives","BTCF0:USTF0",1750085680788,2.81121744,107650.0,107640.0,0.29289795]
["bitfinex-derivatives","BTCF0:USTF0",1750085681798,2.81121744,107650.0,107640.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750085683296,2.81121744,107650.0,107640.0,0.1763131]
["bitfinex-derivatives","BTCF0:USTF0",1750085684904,3.03720692,107650.0,107640.0,0.1763131]
["bitfinex-derivatives","BTCF0:USTF0",1750085686288,3.03720692,107650.0,107640.0,0.0574378]
["bitfinex-derivatives","BTCF0:USTF0",1750085686493,0.1857484,107640.0,107630.0,0.28938811]
["bitfinex-derivatives","BTCF0:USTF0",1750085686701,1.73500252,107640.0,107630.0,0.28938811]
["bitfinex-derivatives","BTCF0:USTF0",1750085687098,0.1857657,107630.0,107620.0,0.23784911]
["bitfinex-derivatives","BTCF0:USTF0",1750085687304,0.185783,107620.0,107610.0,0.01663394]
["bitfinex-derivatives","BTCF0:USTF0",1750085687502,1.53873712,107620.0,107610.0,0.01663394]
["bitfinex-derivatives","BTCF0:USTF0",1750085687695,1.73503712,107620.0,107610.0,0.01663394]
["bitfinex-derivatives","BTCF0:USTF0",1750085687994,1.43406006,107620.0,107610.0,0.01663394]
["bitfinex-derivatives","BTCF0:USTF0",1750085688600,1.96516006,107620.0,107610.0,0.01663394]
["bitfinex-derivatives","BTCF0:USTF0",1750085688902,2.04053165,107620.0,107610.0,0.00413937]
["bitfinex-derivatives","BTCF0:USTF0",1750085689395,2.04053165,107620.0,107610.0,0.20413937]
["bitfinex-derivatives","BTCF0:USTF0",1750085689601,1.84403165,107620.0,107610.0,0.20813937]
["bitfinex-derivatives","BTCF0:USTF0",1750085690101,1.91848253,107620.0,107610.0,0.20613937]
["bitfinex-derivatives","BTCF0:USTF0",1750085690401,1.91848253,107620.0,107610.0,0.59583937]
["bitfinex-derivatives","BTCF0:USTF0",1750085691395,1.91848253,107620.0,107610.0,0.20613937]
["bitfinex-derivatives","BTCF0:USTF0",1750085691702,2.28638253,107620.0,107610.0,0.20613937]
["bitfinex-derivatives","BTCF0:USTF0",1750085692002,2.28634253,107620.0,107610.0,0.20613937]
["bitfinex-derivatives","BTCF0:USTF0",1750085692499,1.55898253,107620.0,107610.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750085692702,2.28634253,107620.0,107610.0,0.20213937]
["bitfinex-derivatives","BTCF0:USTF0",1750085693703,1.55898253,107620.0,107610.0,0.20213937]
["bitfinex-derivatives","BTCF0:USTF0",1750085693903,2.28630253,107620.0,107610.0,0.20213937]
["bitfinex-derivatives","BTCF0:USTF0",1750085695600,1.55898253,107620.0,107610.0,0.20213937]
["bitfinex-derivatives","BTCF0:USTF0",1750085695800,2.09906253,107620.0,107610.0,0.57803937]
["bitfinex-derivatives","BTCF0:USTF0",1750085696402,0.546583,107620.0,107610.0,0.68733286]
["bitfinex-derivatives","BTCF0:USTF0",1750085696703,1.65017165,107620.0,107610.0,0.87633286]
["bitfinex-derivatives","BTCF0:USTF0",1750085696906,0.186183,107620.0,107610.0,1.06213306]
["bitfinex-derivatives","BTCF0:USTF0",1750085697104,0.186183,107620.0,107610.0,1.15362117]
["bitfinex-derivatives","BTCF0:USTF0",1750085697293,0.327223,107620.0,107610.0,1.28102144]
["bitfinex-derivatives","BTCF0:USTF0",1750085697494,0.31252957,107620.0,107610.0,1.18953333]
["bitfinex-derivatives","BTCF0:USTF0",1750085698105,0.31252957,107620.0,107610.0,1.00373313]
["bitfinex-derivatives","BTCF0:USTF0",1750085698402,0.89776957,107620.0,107610.0,1.00373313]
["bitfinex-derivatives","BTCF0:USTF0",1750085699507,0.89772957,107620.0,107610.0,1.00373313]
["bitfinex-derivatives","BTCF0:USTF0",1750085699705,0.31252957,107620.0,107610.0,1.36453313]
["bitfinex-derivatives","BTCF0:USTF0",1750085700001,0.17108957,107620.0,107610.0,1.36453313]
["bitfinex-derivatives","BTCF0:USTF0",1750085700208,0.31252957,107620.0,107610.0,1.00373313]
["bitfinex-derivatives","BTCF0:USTF0",1750085701805,0.17108957,107620.0,107610.0,1.55033333]
["bitfinex-derivatives","BTCF0:USTF0",1750085702109,0.31252957,107620.0,107610.0,1.55033333]
["bitfinex-derivatives","BTCF0:USTF0",1750085702309,0.30098452,107620.0,107610.0,1.55033333]
["bitfinex-derivatives","BTCF0:USTF0",1750085702610,0.30138452,107620.0,107610.0,1.55033333]
["bitfinex-derivatives","BTCF0:USTF0",1750085702805,0.15994452,107620.0,107610.0,1.55033333]
["bitfinex-derivatives","BTCF0:USTF0",1750085703208,0.30138452,107620.0,107610.0,1.55033333]
["bitfinex-derivatives","BTCF0:USTF0",1750085703409,0.30098452,107620.0,107610.0,1.55033333]
["bitfinex-derivatives","BTCF0:USTF0",1750085703611,0.15994452,107620.0,107610.0,1.55033333]
["bitfinex-derivatives","BTCF0:USTF0",1750085703914,0.30138452,107620.0,107610.0,1.55033333]
["bitfinex-derivatives","BTCF0:USTF0",1750085705313,0.29874452,107620.0,107610.0,1.55033333]
["bitfinex-derivatives","BTCF0:USTF0",1750085705604,0.0004,107620.0,107610.0,2.11252997]
["bitfinex-derivatives","BTCF0:USTF0",1750085705806,0.34577179,107630.0,107620.0,0.185783]
["bitfinex-derivatives","BTCF0:USTF0",1750085706008,0.39221369,107630.0,107620.0,1.92253088]
["bitfinex-derivatives","BTCF0:USTF0",1750085706321,0.39221369,107630.0,107620.0,2.20010088]
["bitfinex-derivatives","BTCF0:USTF0",1750085706609,0.87646995,107640.0,107630.0,0.05609631]
["bitfinex-derivatives","BTCF0:USTF0",1750085706807,1.78849835,107640.0,107630.0,0.52983965]
["bitfinex-derivatives","BTCF0:USTF0",1750085707007,1.97859835,107640.0,107630.0,0.71992965]
["bitfinex-derivatives","BTCF0:USTF0",1750085707210,1.4121497,107640.0,107630.0,0.81284486]
["bitfinex-derivatives","BTCF0:USTF0",1750085707509,1.78849835,107640.0,107630.0,0.81284486]
["bitfinex-derivatives","BTCF0:USTF0",1750085707808,1.78945835,107640.0,107630.0,0.81284486]
["bitfinex-derivatives","BTCF0:USTF0",1750085708010,1.06361835,107640.0,107630.0,0.62275486]
["bitfinex-derivatives","BTCF0:USTF0",1750085708408,1.78945835,107640.0,107630.0,0.62275486]
["bitfinex-derivatives","BTCF0:USTF0",1750085708606,1.38161795,107640.0,107630.0,0.62275486]
["bitfinex-derivatives","BTCF0:USTF0",1750085708802,0.3254701,107640.0,107630.0,0.62375486]
["bitfinex-derivatives","BTCF0:USTF0",1750085709008,1.0516301,107640.0,107630.0,0.56865855]
["bitfinex-derivatives","BTCF0:USTF0",1750085709313,0.9955401,107640.0,107630.0,0.56865855]
["bitfinex-derivatives","BTCF0:USTF0",1750085709510,1.37188875,107640.0,107630.0,0.56865855]
["bitfinex-derivatives","BTCF0:USTF0",1750085709714,1.73268875,107640.0,107630.0,0.56865855]
["bitfinex-derivatives","BTCF0:USTF0",1750085710008,0.6297801,107640.0,107630.0,0.75442425]
["bitfinex-derivatives","BTCF0:USTF0",1750085710212,0.3643793,107640.0,107630.0,1.11522425]
["bitfinex-derivatives","BTCF0:USTF0",1750085710410,0.3639793,107640.0,107630.0,1.15167814]
["bitfinex-derivatives","BTCF0:USTF0",1750085710613,0.34928952,107640.0,107630.0,1.15167814]
["bitfinex-derivatives","BTCF0:USTF0",1750085710812,0.0004,107640.0,107630.0,1.15167814]
["bitfinex-derivatives","BTCF0:USTF0",1750085711009,0.0004,107640.0,107630.0,1.40042956]
["bitfinex-derivatives","BTCF0:USTF0",1750085711205,0.0004,107640.0,107630.0,1.5279753]
["bitfinex-derivatives","BTCF0:USTF0",1750085711515,0.74430705,107650.0,107640.0,0.1857485]
["bitfinex-derivatives","BTCF0:USTF0",1750085711712,0.93003825,107650.0,107640.0,0.87469074]
["bitfinex-derivatives","BTCF0:USTF0",1750085712209,0.56519825,107650.0,107640.0,0.87293074]
["bitfinex-derivatives","BTCF0:USTF0",1750085712413,1.29119825,107650.0,107640.0,0.7453885]
["bitfinex-derivatives","BTCF0:USTF0",1750085713017,1.29119825,107650.0,107640.0,0.931137]
["bitfinex-derivatives","BTCF0:USTF0",1750085713213,1.29119825,107650.0,107640.0,0.7453885]
["bitfinex-derivatives","BTCF0:USTF0",1750085713417,0.93039825,107650.0,107640.0,0.931137]
["bitfinex-derivatives","BTCF0:USTF0",1750085713613,0.16006705,107650.0,107640.0,1.291937]
["bitfinex-derivatives","BTCF0:USTF0",1750085713814,0.16006705,107650.0,107640.0,1.20085508]
["bitfinex-derivatives","BTCF0:USTF0",1750085714017,0.14193937,107650.0,107640.0,1.57720373]
["bitfinex-derivatives","BTCF0:USTF0",1750085714217,0.8631068,107660.0,107650.0,0.08697063]
["bitfinex-derivatives","BTCF0:USTF0",1750085714423,1.00264677,107660.0,107650.0,0.48330151]
["bitfinex-derivatives","BTCF0:USTF0",1750085714719,0.88285677,107660.0,107650.0,0.48330151]
["bitfinex-derivatives","BTCF0:USTF0",1750085714913,1.46378534,107670.0,107660.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1750085715108,1.1295513,107670.0,107660.0,1.02260578]
["bitfinex-derivatives","BTCF0:USTF0",1750085715313,1.7139913,107670.0,107660.0,0.65959188]
["bitfinex-derivatives","BTCF0:USTF0",1750085715514,1.5678813,107670.0,107660.0,0.75248983]
["bitfinex-derivatives","BTCF0:USTF0",1750085715709,1.5678813,107670.0,107660.0,1.02517373]
["bitfinex-derivatives","BTCF0:USTF0",1750085716120,1.5678813,107670.0,107660.0,1.09827171]
["bitfinex-derivatives","BTCF0:USTF0",1750085716520,1.5678413,107670.0,107660.0,1.09827171]
["bitfinex-derivatives","BTCF0:USTF0",1750085717021,1.5678413,107670.0,107660.0,1.00716983]
["bitfinex-derivatives","BTCF0:USTF0",1750085717711,1.5678013,107670.0,107660.0,1.00716983]
["bitfinex-derivatives","BTCF0:USTF0",1750085717913,1.5677613,107670.0,107660.0,1.00816983]
["bitfinex-derivatives","BTCF0:USTF0",1750085718115,0.0004,107670.0,107660.0,1.00337983]
["bitfinex-derivatives","BTCF0:USTF0",1750085718415,0.01804279,107680.0,107670.0,0.1856967]
["bitfinex-derivatives","BTCF0:USTF0",1750085718614,0.74372279,107680.0,107670.0,0.9257867]
["bitfinex-derivatives","BTCF0:USTF0",1750085718808,0.01804279,107680.0,107670.0,1.01688858]
["bitfinex-derivatives","BTCF0:USTF0",1750085719011,0.74372279,107680.0,107670.0,1.10976927]
["bitfinex-derivatives","BTCF0:USTF0",1750085719214,0.74412279,107680.0,107670.0,1.10976927]
["bitfinex-derivatives","BTCF0:USTF0",1750085719414,0.01844279,107680.0,107670.0,1.10976927]
["bitfinex-derivatives","BTCF0:USTF0",1750085719615,0.0004,107680.0,107670.0,1.10976927]
["bitfinex-derivatives","BTCF0:USTF0",1750085719816,1.61894645,107690.0,107680.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1750085720013,1.97974645,107690.0,107680.0,0.46897]
["bitfinex-derivatives","BTCF0:USTF0",1750085720417,1.97974645,107690.0,107680.0,0.56184206]
["bitfinex-derivatives","BTCF0:USTF0",1750085721622,1.39646645,107690.0,107680.0,0.56184206]
["bitfinex-derivatives","BTCF0:USTF0",1750085721821,1.97579645,107690.0,107680.0,0.56184206]
["bitfinex-derivatives","BTCF0:USTF0",1750085722019,1.98391294,107690.0,107680.0,0.56184206]
["bitfinex-derivatives","BTCF0:USTF0",1750085722219,1.98391294,107690.0,107680.0,0.47527206]
["bitfinex-derivatives","BTCF0:USTF0",1750085722821,1.89734294,107690.0,107680.0,0.47527206]
["bitfinex-derivatives","BTCF0:USTF0",1750085725419,2.28304294,107690.0,107680.0,0.47527206]
["bitfinex-derivatives","BTCF0:USTF0",1750085725623,0.1856795,107680.0,107670.0,0.01653734]
["bitfinex-derivatives","BTCF0:USTF0",1750085725828,1.70268533,107680.0,107670.0,0.01653734]
["bitfinex-derivatives","BTCF0:USTF0",1750085726520,0.1856967,107670.0,107660.0,0.27309798]
["bitfinex-derivatives","BTCF0:USTF0",1750085726718,2.22616535,107670.0,107660.0,0.27309798]
["bitfinex-derivatives","BTCF0:USTF0",1750085727728,2.22616535,107670.0,107660.0,0.27409798]
["bitfinex-derivatives","BTCF0:USTF0",1750085728022,2.22616535,107670.0,107660.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750085728218,1.50084535,107670.0,107660.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750085728418,0.1857139,107660.0,107650.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750085728620,0.1857484,107640.0,107630.0,0.23197119]
["bitfinex-derivatives","BTCF0:USTF0",1750085728917,0.93094235,107640.0,107630.0,0.32336363]
["bitfinex-derivatives","BTCF0:USTF0",1750085729119,1.64753705,107640.0,107630.0,0.70416363]
["bitfinex-derivatives","BTCF0:USTF0",1750085729526,1.64753705,107640.0,107630.0,0.47368069]
["bitfinex-derivatives","BTCF0:USTF0",1750085729725,2.02893705,107640.0,107630.0,0.65944639]
["bitfinex-derivatives","BTCF0:USTF0",1750085730124,1.30429705,107640.0,107630.0,0.47468069]
["bitfinex-derivatives","BTCF0:USTF0",1750085730325,2.02893705,107640.0,107630.0,0.47468069]
["bitfinex-derivatives","BTCF0:USTF0",1750085730727,2.02893705,107640.0,107630.0,0.47368069]
["bitfinex-derivatives","BTCF0:USTF0",1750085730930,1.30429705,107640.0,107630.0,0.86044639]
["bitfinex-derivatives","BTCF0:USTF0",1750085731133,2.02893705,107640.0,107630.0,0.67468069]
["bitfinex-derivatives","BTCF0:USTF0",1750085731628,2.03693887,107640.0,107630.0,0.74790054]
["bitfinex-derivatives","BTCF0:USTF0",1750085733031,2.03697887,107640.0,107630.0,0.74790054]
["bitfinex-derivatives","BTCF0:USTF0",1750085734924,2.41332752,107640.0,107630.0,0.36710054]
["bitfinex-derivatives","BTCF0:USTF0",1750085735123,2.77412752,107640.0,107630.0,0.36710054]
["bitfinex-derivatives","BTCF0:USTF0",1750085735324,2.77412752,107640.0,107630.0,0.27421985]
["bitfinex-derivatives","BTCF0:USTF0",1750085735631,2.77818946,107640.0,107630.0,0.27421985]
["bitfinex-derivatives","BTCF0:USTF0",1750085736229,2.77818946,107640.0,107630.0,0.27321985]
["bitfinex-derivatives","BTCF0:USTF0",1750085736429,2.77818946,107640.0,107630.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750085738129,1.29576081,107640.0,107630.0,0.49510405]
["bitfinex-derivatives","BTCF0:USTF0",1750085738329,1.29868081,107640.0,107630.0,0.87530405]
["bitfinex-derivatives","BTCF0:USTF0",1750085738532,1.65948081,107640.0,107630.0,1.05900405]
["bitfinex-derivatives","BTCF0:USTF0",1750085738834,1.65988081,107640.0,107630.0,1.05900405]
["bitfinex-derivatives","BTCF0:USTF0",1750085739031,0.55901216,107640.0,107630.0,1.05900405]
["bitfinex-derivatives","BTCF0:USTF0",1750085739238,0.00446194,107640.0,107630.0,1.41980405]
["bitfinex-derivatives","BTCF0:USTF0",1750085739533,0.33105044,107640.0,107630.0,1.51190593]
["bitfinex-derivatives","BTCF0:USTF0",1750085739839,0.33065044,107640.0,107630.0,1.51190593]
["bitfinex-derivatives","BTCF0:USTF0",1750085740133,0.19021044,107640.0,107630.0,1.58711994]
["bitfinex-derivatives","BTCF0:USTF0",1750085740338,0.33105044,107640.0,107630.0,1.58711994]
["bitfinex-derivatives","BTCF0:USTF0",1750085740631,0.33105044,107640.0,107630.0,1.49601806]
["bitfinex-derivatives","BTCF0:USTF0",1750085740937,0.00446194,107640.0,107630.0,2.14928459]
["bitfinex-derivatives","BTCF0:USTF0",1750085741438,0.00406194,107640.0,107630.0,1.68998442]
["bitfinex-derivatives","BTCF0:USTF0",1750085741636,0.00446194,107640.0,107630.0,1.68998442]
["bitfinex-derivatives","BTCF0:USTF0",1750085741824,0.00446194,107640.0,107630.0,1.81752666]
["bitfinex-derivatives","BTCF0:USTF0",1750085742033,0.19021044,107640.0,107630.0,1.81752666]
["bitfinex-derivatives","BTCF0:USTF0",1750085742430,0.00446194,107640.0,107630.0,1.81752666]
["bitfinex-derivatives","BTCF0:USTF0",1750085742634,0.00446194,107640.0,107630.0,1.90839546]
["bitfinex-derivatives","BTCF0:USTF0",1750085742934,0.00013937,107650.0,107640.0,0.24130596]
["bitfinex-derivatives","BTCF0:USTF0",1750085743238,0.18586997,107650.0,107640.0,1.36245461]
["bitfinex-derivatives","BTCF0:USTF0",1750085743629,0.18626997,107650.0,107640.0,1.45536119]
["bitfinex-derivatives","BTCF0:USTF0",1750085743829,0.18626997,107650.0,107640.0,1.07901254]
["bitfinex-derivatives","BTCF0:USTF0",1750085744030,0.88153648,107660.0,107650.0,0.25371003]
["bitfinex-derivatives","BTCF0:USTF0",1750085744234,1.06539055,107660.0,107650.0,1.19391003]
["bitfinex-derivatives","BTCF0:USTF0",1750085744532,0.38892815,107660.0,107650.0,1.37964133]
["bitfinex-derivatives","BTCF0:USTF0",1750085744831,0.38892815,107660.0,107650.0,1.34235798]
["bitfinex-derivatives","BTCF0:USTF0",1750085745142,0.7652768,107660.0,107650.0,0.98155798]
["bitfinex-derivatives","BTCF0:USTF0",1750085745437,1.1260768,107660.0,107650.0,0.98155798]
["bitfinex-derivatives","BTCF0:USTF0",1750085745633,1.1264768,107660.0,107650.0,0.98155798]
["bitfinex-derivatives","BTCF0:USTF0",1750085746029,1.1264768,107660.0,107650.0,0.72784795]
["bitfinex-derivatives","BTCF0:USTF0",1750085746229,1.1049132,107660.0,107650.0,0.53144795]
["bitfinex-derivatives","BTCF0:USTF0",1750085746430,1.4810132,107660.0,107650.0,0.47589795]
["bitfinex-derivatives","BTCF0:USTF0",1750085746636,1.68352111,107660.0,107650.0,0.47589795]
["bitfinex-derivatives","BTCF0:USTF0",1750085747036,1.62797111,107660.0,107650.0,0.09289795]
["bitfinex-derivatives","BTCF0:USTF0",1750085748443,1.62797111,107660.0,107650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750085748734,1.62797111,107660.0,107640.0,0.01670644]
["bitfinex-derivatives","BTCF0:USTF0",1750085748735,0.1857312,107650.0,107640.0,0.01670644]
["bitfinex-derivatives","BTCF0:USTF0",1750085748938,0.1857312,107650.0,107640.0,0.01484641]
["bitfinex-derivatives","BTCF0:USTF0",1750085748939,1.88671985,107650.0,107640.0,0.01484641]
["bitfinex-derivatives","BTCF0:USTF0",1750085749128,2.68903985,107650.0,107640.0,0.01484641]
["bitfinex-derivatives","BTCF0:USTF0",1750085749934,2.68903985,107650.0,107640.0,0.01584641]
["bitfinex-derivatives","BTCF0:USTF0",1750085750941,2.69310179,107650.0,107640.0,0.01584641]
["bitfinex-derivatives","BTCF0:USTF0",1750085751233,2.69310179,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750085751439,2.69310179,107650.0,107640.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750085751945,2.10966179,107650.0,107640.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750085752141,2.83390179,107650.0,107640.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750085755444,3.39604244,107650.0,107640.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750085756342,3.01969379,107650.0,107640.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750085757845,2.83338179,107650.0,107640.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750085759742,3.20973044,107650.0,107640.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750085759955,3.39552244,107650.0,107640.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750085760151,3.42274152,107650.0,107640.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750085761041,3.42274152,107650.0,107620.0,0.07269437]
["bitfinex-derivatives","BTCF0:USTF0",1750085761042,0.185766,107630.0,107620.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750085761343,0.1858006,107610.0,107600.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1750085761547,0.1858178,107600.0,107590.0,0.3841243]
["bitfinex-derivatives","BTCF0:USTF0",1750085761748,0.92296645,107600.0,107590.0,0.85095735]
["bitfinex-derivatives","BTCF0:USTF0",1750085761942,0.92296645,107600.0,107590.0,0.5722243]
["bitfinex-derivatives","BTCF0:USTF0",1750085762142,0.56216645,107600.0,107590.0,0.5722243]
["bitfinex-derivatives","BTCF0:USTF0",1750085762451,1.64260645,107600.0,107590.0,0.66515678]
["bitfinex-derivatives","BTCF0:USTF0",1750085762646,1.63860645,107600.0,107590.0,0.66515678]
["bitfinex-derivatives","BTCF0:USTF0",1750085762846,1.64644868,107600.0,107590.0,0.66515678]
["bitfinex-derivatives","BTCF0:USTF0",1750085763041,1.64644868,107600.0,107590.0,0.86515678]
["bitfinex-derivatives","BTCF0:USTF0",1750085763245,1.64644868,107600.0,107590.0,0.9418902]
["bitfinex-derivatives","BTCF0:USTF0",1750085763849,1.64644868,107600.0,107590.0,0.9428902]
["bitfinex-derivatives","BTCF0:USTF0",1750085764344,2.02279733,107600.0,107590.0,0.66433248]
["bitfinex-derivatives","BTCF0:USTF0",1750085764553,2.02279733,107600.0,107590.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750085764743,2.60349733,107600.0,107590.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750085766244,2.60755927,107600.0,107590.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750085769246,2.60755927,107600.0,107590.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750085769452,2.61155927,107600.0,107590.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750085769849,2.61455927,107600.0,107590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750085771350,1.13822197,107600.0,107590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750085771552,1.31747062,107600.0,107590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750085771747,1.07475062,107600.0,107590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750085771950,0.55792197,107600.0,107590.0,0.7497348]
["bitfinex-derivatives","BTCF0:USTF0",1750085772153,1.65791062,107600.0,107590.0,0.65684112]
["bitfinex-derivatives","BTCF0:USTF0",1750085772351,1.65751062,107600.0,107590.0,0.65684112]
["bitfinex-derivatives","BTCF0:USTF0",1750085772753,1.65751062,107600.0,107590.0,0.84267592]
["bitfinex-derivatives","BTCF0:USTF0",1750085772953,1.65751062,107600.0,107590.0,0.65684112]
["bitfinex-derivatives","BTCF0:USTF0",1750085773250,1.65591062,107600.0,107590.0,0.65684112]
["bitfinex-derivatives","BTCF0:USTF0",1750085773454,1.65291062,107600.0,107590.0,0.65684112]
["bitfinex-derivatives","BTCF0:USTF0",1750085773857,1.65291062,107600.0,107590.0,0.84267592]
["bitfinex-derivatives","BTCF0:USTF0",1750085773858,0.92927062,107600.0,107590.0,0.84267592]
["bitfinex-derivatives","BTCF0:USTF0",1750085774158,1.65283062,107600.0,107590.0,0.65684112]
["bitfinex-derivatives","BTCF0:USTF0",1750085774865,1.65243062,107600.0,107590.0,0.65684112]
["bitfinex-derivatives","BTCF0:USTF0",1750085775047,1.65283062,107600.0,107590.0,0.65684112]
["bitfinex-derivatives","BTCF0:USTF0",1750085775859,0.92927062,107600.0,107590.0,0.65684112]
["bitfinex-derivatives","BTCF0:USTF0",1750085776056,0.69340197,107600.0,107590.0,0.65684112]
["bitfinex-derivatives","BTCF0:USTF0",1750085776252,1.26863974,107600.0,107590.0,0.65684112]
["bitfinex-derivatives","BTCF0:USTF0",1750085776452,0.54507974,107600.0,107590.0,0.65684112]
["bitfinex-derivatives","BTCF0:USTF0",1750085776654,0.00646194,107600.0,107590.0,0.65684112]
["bitfinex-derivatives","BTCF0:USTF0",1750085776850,0.00646194,107600.0,107590.0,1.20347542]
["bitfinex-derivatives","BTCF0:USTF0",1750085777057,0.14694194,107600.0,107590.0,1.20347542]
["bitfinex-derivatives","BTCF0:USTF0",1750085777262,0.14694194,107600.0,107590.0,1.21151826]
["bitfinex-derivatives","BTCF0:USTF0",1750085777562,0.00646194,107600.0,107590.0,1.21151826]
["bitfinex-derivatives","BTCF0:USTF0",1750085777762,0.14694194,107600.0,107590.0,1.21151826]
["bitfinex-derivatives","BTCF0:USTF0",1750085779162,0.14594194,107600.0,107590.0,1.21151826]
["bitfinex-derivatives","BTCF0:USTF0",1750085779360,0.00546194,107600.0,107590.0,1.21251826]
["bitfinex-derivatives","BTCF0:USTF0",1750085779557,0.14594194,107600.0,107590.0,1.21251826]
["bitfinex-derivatives","BTCF0:USTF0",1750085779764,0.14494194,107600.0,107590.0,1.21251826]
["bitfinex-derivatives","BTCF0:USTF0",1750085779958,0.14494194,107600.0,107590.0,1.21151826]
["bitfinex-derivatives","BTCF0:USTF0",1750085780163,0.14494194,107600.0,107590.0,1.21351826]
["bitfinex-derivatives","BTCF0:USTF0",1750085780468,0.14494194,107600.0,107590.0,1.21551826]
["bitfinex-derivatives","BTCF0:USTF0",1750085780961,0.00446194,107600.0,107590.0,1.21551826]
["bitfinex-derivatives","BTCF0:USTF0",1750085781169,0.14061937,107610.0,107600.0,0.1858181]
["bitfinex-derivatives","BTCF0:USTF0",1750085781366,0.14061937,107610.0,107600.0,0.7473181]
["bitfinex-derivatives","BTCF0:USTF0",1750085781865,0.14061937,107610.0,107600.0,1.20105058]
["bitfinex-derivatives","BTCF0:USTF0",1750085782259,0.14061937,107610.0,107600.0,0.84025058]
["bitfinex-derivatives","BTCF0:USTF0",1750085782471,0.14061937,107610.0,107600.0,0.84125058]
["bitfinex-derivatives","BTCF0:USTF0",1750085782870,0.11412937,107610.0,107600.0,0.84125058]
["bitfinex-derivatives","BTCF0:USTF0",1750085783070,0.03936937,107610.0,107600.0,0.84125058]
["bitfinex-derivatives","BTCF0:USTF0",1750085783272,1.04316535,107620.0,107600.0,0.88770308]
["bitfinex-derivatives","BTCF0:USTF0",1750085783578,1.67245375,107620.0,107610.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1750085783783,1.81293375,107620.0,107610.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1750085784277,1.81293375,107620.0,107610.0,0.46452816]
["bitfinex-derivatives","BTCF0:USTF0",1750085785478,2.00083375,107620.0,107610.0,0.46452816]
["bitfinex-derivatives","BTCF0:USTF0",1750085785784,0.1858009,107610.0,107600.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1750085786079,0.92294955,107610.0,107600.0,0.64572384]
["bitfinex-derivatives","BTCF0:USTF0",1750085786777,0.92294955,107610.0,107600.0,0.46452384]
["bitfinex-derivatives","BTCF0:USTF0",1750085786976,1.30474955,107610.0,107600.0,0.46452384]
["bitfinex-derivatives","BTCF0:USTF0",1750085788679,1.30474955,107610.0,107600.0,0.46552384]
["bitfinex-derivatives","BTCF0:USTF0",1750085789876,1.30474955,107610.0,107600.0,0.09392384]
["bitfinex-derivatives","BTCF0:USTF0",1750085791081,1.8669622,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750085791272,0.1858181,107600.0,107590.0,0.19653806]
["bitfinex-derivatives","BTCF0:USTF0",1750085791469,2.5959954,107600.0,107590.0,0.19653806]
["bitfinex-derivatives","BTCF0:USTF0",1750085792578,2.5969954,107600.0,107590.0,0.19653806]
["bitfinex-derivatives","BTCF0:USTF0",1750085793083,2.67295199,107600.0,107590.0,0.19653806]
["bitfinex-derivatives","BTCF0:USTF0",1750085793880,1.95027199,107600.0,107590.0,0.19653806]
["bitfinex-derivatives","BTCF0:USTF0",1750085794191,1.20257469,107600.0,107590.0,0.38237346]
["bitfinex-derivatives","BTCF0:USTF0",1750085794483,2.10226334,107600.0,107590.0,0.56453806]
["bitfinex-derivatives","BTCF0:USTF0",1750085794682,2.47861199,107600.0,107590.0,0.56453806]
["bitfinex-derivatives","BTCF0:USTF0",1750085794882,2.65851199,107600.0,107590.0,0.56453806]
["bitfinex-derivatives","BTCF0:USTF0",1750085795077,2.65851199,107600.0,107590.0,0.19653806]
["bitfinex-derivatives","BTCF0:USTF0",1750085795674,2.65551199,107600.0,107590.0,0.19653806]
["bitfinex-derivatives","BTCF0:USTF0",1750085796884,2.65651199,107600.0,107590.0,0.19653806]
["bitfinex-derivatives","BTCF0:USTF0",1750085797583,2.65751199,107600.0,107590.0,0.19653806]
["bitfinex-derivatives","BTCF0:USTF0",1750085800286,1.93487199,107600.0,107590.0,0.19653806]
["bitfinex-derivatives","BTCF0:USTF0",1750085800478,2.65739199,107600.0,107590.0,0.19653806]
["bitfinex-derivatives","BTCF0:USTF0",1750085801086,1.93487199,107600.0,107590.0,0.19653806]
["bitfinex-derivatives","BTCF0:USTF0",1750085801277,2.65735199,107600.0,107590.0,0.19653806]
["bitfinex-derivatives","BTCF0:USTF0",1750085801787,2.65775199,107600.0,107590.0,0.19653806]
["bitfinex-derivatives","BTCF0:USTF0",1750085801983,1.93527199,107600.0,107590.0,0.19653806]
["bitfinex-derivatives","BTCF0:USTF0",1750085802284,2.28140334,107600.0,107590.0,0.19653806]
["bitfinex-derivatives","BTCF0:USTF0",1750085802491,2.28140334,107600.0,107590.0,0.38663806]
["bitfinex-derivatives","BTCF0:USTF0",1750085803187,2.28100334,107600.0,107590.0,0.38663806]
["bitfinex-derivatives","BTCF0:USTF0",1750085803388,2.28140334,107600.0,107590.0,0.38663806]
["bitfinex-derivatives","BTCF0:USTF0",1750085803781,1.55892334,107600.0,107590.0,0.38663806]
["bitfinex-derivatives","BTCF0:USTF0",1750085803980,1.37902334,107600.0,107590.0,0.38663806]
["bitfinex-derivatives","BTCF0:USTF0",1750085804292,1.90766334,107600.0,107590.0,0.57363806]
["bitfinex-derivatives","BTCF0:USTF0",1750085804593,1.90726334,107600.0,107590.0,0.57363806]
["bitfinex-derivatives","BTCF0:USTF0",1750085804793,1.00432334,107600.0,107590.0,0.77343806]
["bitfinex-derivatives","BTCF0:USTF0",1750085805093,1.72676334,107600.0,107590.0,0.77343806]
["bitfinex-derivatives","BTCF0:USTF0",1750085805392,1.00132334,107600.0,107590.0,0.86637918]
["bitfinex-derivatives","BTCF0:USTF0",1750085805585,1.72332334,107600.0,107590.0,0.86637918]
["bitfinex-derivatives","BTCF0:USTF0",1750085805784,1.00132334,107600.0,107590.0,0.86637918]
["bitfinex-derivatives","BTCF0:USTF0",1750085805989,1.72372334,107600.0,107590.0,0.86637918]
["bitfinex-derivatives","BTCF0:USTF0",1750085806182,1.72332334,107600.0,107590.0,0.86637918]
["bitfinex-derivatives","BTCF0:USTF0",1750085806389,1.65036675,107600.0,107590.0,0.86637918]
["bitfinex-derivatives","BTCF0:USTF0",1750085806700,1.64836675,107600.0,107590.0,0.86637918]
["bitfinex-derivatives","BTCF0:USTF0",1750085806886,1.64976675,107600.0,107590.0,0.86637918]
["bitfinex-derivatives","BTCF0:USTF0",1750085807585,1.64876675,107600.0,107590.0,0.86637918]
["bitfinex-derivatives","BTCF0:USTF0",1750085807781,1.64876675,107600.0,107590.0,0.86737918]
["bitfinex-derivatives","BTCF0:USTF0",1750085808084,1.2723381,107600.0,107590.0,0.86737918]
["bitfinex-derivatives","BTCF0:USTF0",1750085808288,1.64868675,107600.0,107590.0,0.86737918]
["bitfinex-derivatives","BTCF0:USTF0",1750085808687,0.92636675,107600.0,107590.0,0.86737918]
["bitfinex-derivatives","BTCF0:USTF0",1750085808888,0.1862181,107600.0,107590.0,1.41701428]
["bitfinex-derivatives","BTCF0:USTF0",1750085809090,0.3258981,107600.0,107590.0,1.41701428]
["bitfinex-derivatives","BTCF0:USTF0",1750085809295,0.3262981,107600.0,107590.0,1.41701428]
["bitfinex-derivatives","BTCF0:USTF0",1750085809493,0.9084981,107600.0,107590.0,1.41701428]
["bitfinex-derivatives","BTCF0:USTF0",1750085809692,0.9080981,107600.0,107590.0,1.41401428]
["bitfinex-derivatives","BTCF0:USTF0",1750085809895,0.9084981,107600.0,107590.0,1.41601428]
["bitfinex-derivatives","BTCF0:USTF0",1750085810191,0.9094981,107600.0,107590.0,1.23017918]
["bitfinex-derivatives","BTCF0:USTF0",1750085810795,0.9084981,107600.0,107590.0,1.41601428]
["bitfinex-derivatives","BTCF0:USTF0",1750085811595,0.9084981,107600.0,107590.0,1.41301428]
["bitfinex-derivatives","BTCF0:USTF0",1750085811891,0.9084981,107600.0,107590.0,1.41701428]
["bitfinex-derivatives","BTCF0:USTF0",1750085812091,0.1862181,107600.0,107590.0,1.41701428]
["bitfinex-derivatives","BTCF0:USTF0",1750085812490,0.3258981,107600.0,107590.0,1.50819428]
["bitfinex-derivatives","BTCF0:USTF0",1750085812994,0.3262981,107600.0,107590.0,1.50819428]
["bitfinex-derivatives","BTCF0:USTF0",1750085813798,0.1862181,107600.0,107590.0,1.50819428]
["bitfinex-derivatives","BTCF0:USTF0",1750085813994,0.0004,107600.0,107590.0,1.97924293]
["bitfinex-derivatives","BTCF0:USTF0",1750085814299,1.8035975,107610.0,107600.0,0.185818]
["bitfinex-derivatives","BTCF0:USTF0",1750085814492,1.8035975,107610.0,107600.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1750085814694,2.17994615,107610.0,107600.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1750085814893,2.51489615,107610.0,107600.0,0.56477248]
["bitfinex-derivatives","BTCF0:USTF0",1750085815506,2.54074855,107610.0,107600.0,0.56477248]
["bitfinex-derivatives","BTCF0:USTF0",1750085815800,2.54074855,107610.0,107600.0,0.47383248]
["bitfinex-derivatives","BTCF0:USTF0",1750085815996,2.53796855,107610.0,107600.0,0.47383248]
["bitfinex-derivatives","BTCF0:USTF0",1750085816595,2.49248265,107610.0,107600.0,0.47383248]
["bitfinex-derivatives","BTCF0:USTF0",1750085816795,2.42876265,107610.0,107600.0,0.47383248]
["bitfinex-derivatives","BTCF0:USTF0",1750085817002,1.77650265,107610.0,107600.0,0.47383248]
["bitfinex-derivatives","BTCF0:USTF0",1750085817202,2.35838265,107610.0,107600.0,0.65965048]
["bitfinex-derivatives","BTCF0:USTF0",1750085817702,1.982034,107610.0,107600.0,0.47383248]
["bitfinex-derivatives","BTCF0:USTF0",1750085818001,1.22916855,107610.0,107600.0,0.65965048]
["bitfinex-derivatives","BTCF0:USTF0",1750085818203,1.5267258,107610.0,107600.0,1.02045048]
["bitfinex-derivatives","BTCF0:USTF0",1750085818406,1.5271258,107610.0,107600.0,1.02045048]
["bitfinex-derivatives","BTCF0:USTF0",1750085818706,0.0274035,107620.0,107610.0,0.1858007]
["bitfinex-derivatives","BTCF0:USTF0",1750085818891,0.01908125,107620.0,107610.0,1.42385935]
["bitfinex-derivatives","BTCF0:USTF0",1750085819091,0.15832682,107630.0,107620.0,0.1857834]
["bitfinex-derivatives","BTCF0:USTF0",1750085819296,0.19538853,107650.0,107640.0,0.1857489]
["bitfinex-derivatives","BTCF0:USTF0",1750085819502,0.1881347,107650.0,107640.0,0.1857489]
["bitfinex-derivatives","BTCF0:USTF0",1750085819703,0.2802047,107650.0,107630.0,0.34160685]
["bitfinex-derivatives","BTCF0:USTF0",1750085820006,0.1416,107650.0,107640.0,0.63944685]
["bitfinex-derivatives","BTCF0:USTF0",1750085820305,0.002,107650.0,107640.0,0.5465489]
["bitfinex-derivatives","BTCF0:USTF0",1750085820494,0.0016,107650.0,107640.0,0.91641885]
["bitfinex-derivatives","BTCF0:USTF0",1750085820695,0.0016,107650.0,107640.0,0.82523885]
["bitfinex-derivatives","BTCF0:USTF0",1750085820902,0.002,107650.0,107640.0,0.82523885]
["bitfinex-derivatives","BTCF0:USTF0",1750085821303,0.002,107650.0,107640.0,0.83349267]
["bitfinex-derivatives","BTCF0:USTF0",1750085821506,0.002,107650.0,107640.0,0.64770067]
["bitfinex-derivatives","BTCF0:USTF0",1750085821900,0.002,107650.0,107640.0,1.02760067]
["bitfinex-derivatives","BTCF0:USTF0",1750085822206,1.42547211,107660.0,107650.0,0.31781]
["bitfinex-derivatives","BTCF0:USTF0",1750085822390,1.42361208,107660.0,107650.0,0.88313108]
["bitfinex-derivatives","BTCF0:USTF0",1750085823003,1.42361208,107660.0,107650.0,0.97602903]
["bitfinex-derivatives","BTCF0:USTF0",1750085823397,1.42361208,107660.0,107650.0,1.17602903]
["bitfinex-derivatives","BTCF0:USTF0",1750085823803,1.33075268,107660.0,107650.0,1.17602903]
["bitfinex-derivatives","BTCF0:USTF0",1750085824193,0.12758788,107660.0,107650.0,1.53682903]
["bitfinex-derivatives","BTCF0:USTF0",1750085824394,0.31330228,107660.0,107650.0,1.53682903]
["bitfinex-derivatives","BTCF0:USTF0",1750085824604,0.31330228,107660.0,107650.0,1.21901903]
["bitfinex-derivatives","BTCF0:USTF0",1750085824799,0.12758788,107660.0,107650.0,1.21901903]
["bitfinex-derivatives","BTCF0:USTF0",1750085825001,0.12758788,107660.0,107650.0,1.78114368]
["bitfinex-derivatives","BTCF0:USTF0",1750085825207,1.42590852,107670.0,107660.0,0.19022212]
["bitfinex-derivatives","BTCF0:USTF0",1750085825409,0.61193362,107670.0,107660.0,0.75568121]
["bitfinex-derivatives","BTCF0:USTF0",1750085825704,0.61193362,107670.0,107660.0,1.11648121]
["bitfinex-derivatives","BTCF0:USTF0",1750085825705,0.20469382,107670.0,107660.0,1.11648121]
["bitfinex-derivatives","BTCF0:USTF0",1750085825904,0.20509382,107670.0,107660.0,1.39137053]
["bitfinex-derivatives","BTCF0:USTF0",1750085826106,0.20469382,107670.0,107660.0,1.39137053]
["bitfinex-derivatives","BTCF0:USTF0",1750085826309,0.20709382,107670.0,107660.0,1.39137053]
["bitfinex-derivatives","BTCF0:USTF0",1750085826502,0.20809382,107670.0,107660.0,1.39137053]
["bitfinex-derivatives","BTCF0:USTF0",1750085826702,0.58444247,107670.0,107660.0,0.65463401]
["bitfinex-derivatives","BTCF0:USTF0",1750085826902,0.56544585,107670.0,107660.0,0.27903401]
["bitfinex-derivatives","BTCF0:USTF0",1750085827110,1.67754585,107670.0,107660.0,0.27903401]
["bitfinex-derivatives","BTCF0:USTF0",1750085827805,1.1069972,107670.0,107660.0,0.46474841]
["bitfinex-derivatives","BTCF0:USTF0",1750085828110,0.3286572,107670.0,107660.0,0.65364841]
["bitfinex-derivatives","BTCF0:USTF0",1750085828315,0.9100572,107670.0,107660.0,0.83564841]
["bitfinex-derivatives","BTCF0:USTF0",1750085828501,0.9096572,107670.0,107660.0,0.83564841]
["bitfinex-derivatives","BTCF0:USTF0",1750085828698,0.1886972,107670.0,107660.0,0.46793401]
["bitfinex-derivatives","BTCF0:USTF0",1750085828909,0.1890972,107670.0,107660.0,0.46793401]
["bitfinex-derivatives","BTCF0:USTF0",1750085829105,0.3751972,107670.0,107660.0,0.46793401]
["bitfinex-derivatives","BTCF0:USTF0",1750085829301,0.3751972,107670.0,107660.0,0.65364841]
["bitfinex-derivatives","BTCF0:USTF0",1750085829506,0.1890972,107670.0,107660.0,0.65364841]
["bitfinex-derivatives","BTCF0:USTF0",1750085830107,0.1890972,107670.0,107660.0,0.72783551]
["bitfinex-derivatives","BTCF0:USTF0",1750085830407,0.1890972,107670.0,107660.0,0.54212111]
["bitfinex-derivatives","BTCF0:USTF0",1750085830812,0.3751972,107670.0,107660.0,0.54212111]
["bitfinex-derivatives","BTCF0:USTF0",1750085831006,1.0960372,107670.0,107660.0,0.35322111]
["bitfinex-derivatives","BTCF0:USTF0",1750085831619,1.47238585,107670.0,107660.0,0.35322111]
["bitfinex-derivatives","BTCF0:USTF0",1750085831906,1.67168585,107670.0,107660.0,0.35322111]
["bitfinex-derivatives","BTCF0:USTF0",1750085832113,2.03248585,107670.0,107660.0,0.35322111]
["bitfinex-derivatives","BTCF0:USTF0",1750085832414,2.03248585,107670.0,107660.0,0.16782111]
["bitfinex-derivatives","BTCF0:USTF0",1750085833607,1.31164585,107670.0,107660.0,0.16782111]
["bitfinex-derivatives","BTCF0:USTF0",1750085833808,2.03236585,107670.0,107660.0,0.16782111]
["bitfinex-derivatives","BTCF0:USTF0",1750085834411,2.03236585,107670.0,107660.0,0.09363401]
["bitfinex-derivatives","BTCF0:USTF0",1750085835810,2.03236585,107670.0,107660.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750085836314,2.03224585,107670.0,107660.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750085836702,1.31164585,107670.0,107660.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750085836902,2.03224585,107670.0,107660.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750085838114,0.1857489,107640.0,107630.0,0.01653905]
["bitfinex-derivatives","BTCF0:USTF0",1750085838313,2.00574693,107640.0,107630.0,0.01467902]
["bitfinex-derivatives","BTCF0:USTF0",1750085838519,2.95019558,107640.0,107630.0,0.10755971]
["bitfinex-derivatives","BTCF0:USTF0",1750085838728,2.95019558,107640.0,107630.0,0.09288069]
["bitfinex-derivatives","BTCF0:USTF0",1750085838909,0.1857835,107620.0,107610.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1750085839111,1.65210785,107620.0,107610.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1750085839416,1.84725254,107620.0,107610.0,0.29000658]
["bitfinex-derivatives","BTCF0:USTF0",1750085839715,2.39425254,107620.0,107610.0,0.09290658]
["bitfinex-derivatives","BTCF0:USTF0",1750085839913,2.57475254,107620.0,107610.0,0.09290658]
["bitfinex-derivatives","BTCF0:USTF0",1750085840415,1.85419254,107620.0,107610.0,0.09290658]
["bitfinex-derivatives","BTCF0:USTF0",1750085840608,0.56712819,107620.0,107610.0,0.63950728]
["bitfinex-derivatives","BTCF0:USTF0",1750085840809,1.64888819,107620.0,107610.0,0.29000658]
["bitfinex-derivatives","BTCF0:USTF0",1750085841008,1.28808819,107620.0,107610.0,0.47340658]
["bitfinex-derivatives","BTCF0:USTF0",1750085841220,1.65706675,107620.0,107610.0,0.47340658]
["bitfinex-derivatives","BTCF0:USTF0",1750085841420,2.0338154,107620.0,107610.0,0.29000658]
["bitfinex-derivatives","BTCF0:USTF0",1750085841717,2.0338154,107620.0,107610.0,0.09290658]
["bitfinex-derivatives","BTCF0:USTF0",1750085841913,2.2285154,107620.0,107610.0,0.09290658]
["bitfinex-derivatives","BTCF0:USTF0",1750085842422,2.30211258,107620.0,107610.0,0.09290658]
["bitfinex-derivatives","BTCF0:USTF0",1750085844107,2.30215258,107620.0,107610.0,0.09290658]
["bitfinex-derivatives","BTCF0:USTF0",1750085844307,1.58155258,107620.0,107610.0,0.09290658]
["bitfinex-derivatives","BTCF0:USTF0",1750085844519,2.30211258,107620.0,107610.0,0.09290658]
["bitfinex-derivatives","BTCF0:USTF0",1750085844718,2.10741258,107620.0,107610.0,0.27840658]
["bitfinex-derivatives","BTCF0:USTF0",1750085845218,1.09888819,107620.0,107610.0,0.63920658]
["bitfinex-derivatives","BTCF0:USTF0",1750085845515,0.37792819,107620.0,107610.0,0.82500728]
["bitfinex-derivatives","BTCF0:USTF0",1750085845713,0.17952819,107620.0,107610.0,1.01140728]
["bitfinex-derivatives","BTCF0:USTF0",1750085845910,0.17992819,107620.0,107610.0,0.65060728]
["bitfinex-derivatives","BTCF0:USTF0",1750085846111,0.90004819,107620.0,107610.0,0.65060728]
["bitfinex-derivatives","BTCF0:USTF0",1750085846312,0.90044819,107620.0,107610.0,0.46480658]
["bitfinex-derivatives","BTCF0:USTF0",1750085846721,1.26124819,107620.0,107610.0,0.46480658]
["bitfinex-derivatives","BTCF0:USTF0",1750085847312,1.26124819,107620.0,107610.0,0.66480658]
["bitfinex-derivatives","BTCF0:USTF0",1750085847512,0.54072819,107620.0,107610.0,0.85060728]
["bitfinex-derivatives","BTCF0:USTF0",1750085847713,1.26124819,107620.0,107610.0,0.85060728]
["bitfinex-derivatives","BTCF0:USTF0",1750085848524,0.90004819,107620.0,107610.0,0.85060728]
["bitfinex-derivatives","BTCF0:USTF0",1750085849124,0.17992819,107620.0,107610.0,0.85060728]
["bitfinex-derivatives","BTCF0:USTF0",1750085849326,1.08130819,107620.0,107610.0,0.85060728]
["bitfinex-derivatives","BTCF0:USTF0",1750085849618,1.44210819,107620.0,107610.0,0.85060728]
["bitfinex-derivatives","BTCF0:USTF0",1750085850222,1.81845684,107620.0,107610.0,0.66480658]
["bitfinex-derivatives","BTCF0:USTF0",1750085851320,1.81845684,107620.0,107610.0,0.47840658]
["bitfinex-derivatives","BTCF0:USTF0",1750085851321,1.09837684,107620.0,107610.0,0.47840658]
["bitfinex-derivatives","BTCF0:USTF0",1750085851522,2.03530454,107620.0,107610.0,0.29290658]
["bitfinex-derivatives","BTCF0:USTF0",1750085851732,2.03530454,107620.0,107610.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750085851928,2.03526454,107620.0,107610.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750085852125,0.1858007,107610.0,107600.0,0.01634578]
["bitfinex-derivatives","BTCF0:USTF0",1750085852319,0.1858353,107590.0,107580.0,0.20357091]
["bitfinex-derivatives","BTCF0:USTF0",1750085852520,2.00386395,107590.0,107580.0,0.01637091]
["bitfinex-derivatives","BTCF0:USTF0",1750085852726,2.18636395,107590.0,107580.0,0.10929475]
["bitfinex-derivatives","BTCF0:USTF0",1750085852925,2.38580864,107590.0,107580.0,0.10929475]
["bitfinex-derivatives","BTCF0:USTF0",1750085853424,2.38480864,107590.0,107580.0,0.10929475]
["bitfinex-derivatives","BTCF0:USTF0",1750085853829,2.38480864,107590.0,107580.0,0.30929475]
["bitfinex-derivatives","BTCF0:USTF0",1750085854221,2.38480864,107590.0,107580.0,0.31129475]
["bitfinex-derivatives","BTCF0:USTF0",1750085855530,2.56900864,107590.0,107580.0,0.31129475]
["bitfinex-derivatives","BTCF0:USTF0",1750085855927,2.57745565,107590.0,107580.0,0.31629475]
["bitfinex-derivatives","BTCF0:USTF0",1750085856329,2.57745565,107590.0,107580.0,0.31129475]
["bitfinex-derivatives","BTCF0:USTF0",1750085856529,2.57745565,107590.0,107580.0,0.31429475]
["bitfinex-derivatives","BTCF0:USTF0",1750085857431,1.85737565,107590.0,107580.0,0.31429475]
["bitfinex-derivatives","BTCF0:USTF0",1750085857630,2.57741565,107590.0,107580.0,0.31429475]
["bitfinex-derivatives","BTCF0:USTF0",1750085858132,1.85737565,107590.0,107580.0,0.31429475]
["bitfinex-derivatives","BTCF0:USTF0",1750085858429,2.59579744,107590.0,107580.0,0.29792384]
["bitfinex-derivatives","BTCF0:USTF0",1750085858635,2.23499744,107590.0,107580.0,0.29792384]
["bitfinex-derivatives","BTCF0:USTF0",1750085858834,2.59579744,107590.0,107580.0,0.29792384]
["bitfinex-derivatives","BTCF0:USTF0",1750085859828,2.59579744,107590.0,107580.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1750085860934,2.59579744,107590.0,107580.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750085861135,2.59779744,107590.0,107580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750085862343,2.59783744,107590.0,107580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750085863833,2.59783744,107590.0,107580.0,0.13871801]
["bitfinex-derivatives","BTCF0:USTF0",1750085866646,2.59775744,107590.0,107580.0,0.13871801]
["bitfinex-derivatives","BTCF0:USTF0",1750085867240,1.87775744,107590.0,107580.0,0.09827011]
["bitfinex-derivatives","BTCF0:USTF0",1750085867441,2.59771744,107590.0,107580.0,0.09827011]
["bitfinex-derivatives","BTCF0:USTF0",1750085867845,0.1858525,107580.0,107570.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1750085868150,2.00994584,107580.0,107570.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1750085868451,2.00990584,107580.0,107570.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1750085869552,2.00990584,107580.0,107570.0,0.00124016]
["bitfinex-derivatives","BTCF0:USTF0",1750085870138,1.28994584,107580.0,107570.0,0.18710996]
["bitfinex-derivatives","BTCF0:USTF0",1750085870339,0.18659719,107580.0,107570.0,0.85741701]
["bitfinex-derivatives","BTCF0:USTF0",1750085870544,0.18699719,107580.0,107570.0,1.39861701]
["bitfinex-derivatives","BTCF0:USTF0",1750085870850,0.18699719,107580.0,107570.0,1.38436836]
["bitfinex-derivatives","BTCF0:USTF0",1750085871050,0.18659719,107580.0,107570.0,1.38436836]
["bitfinex-derivatives","BTCF0:USTF0",1750085871249,0.18699719,107580.0,107570.0,1.38436836]
["bitfinex-derivatives","BTCF0:USTF0",1750085871551,0.18774188,107580.0,107570.0,1.38436836]
["bitfinex-derivatives","BTCF0:USTF0",1750085871951,0.18774188,107580.0,107570.0,1.3884303]
["bitfinex-derivatives","BTCF0:USTF0",1750085872250,0.18774188,107580.0,107570.0,1.77303175]
["bitfinex-derivatives","BTCF0:USTF0",1750085872644,0.18734188,107580.0,107570.0,1.77303175]
["bitfinex-derivatives","BTCF0:USTF0",1750085872845,0.18774188,107580.0,107570.0,1.95895175]
["bitfinex-derivatives","BTCF0:USTF0",1750085875939,0.00188938,107580.0,107570.0,1.95895175]
["bitfinex-derivatives","BTCF0:USTF0",1750085876352,0.00188938,107580.0,107570.0,2.05013175]
["bitfinex-derivatives","BTCF0:USTF0",1750085876550,0.00188938,107580.0,107570.0,1.95895175]
["bitfinex-derivatives","BTCF0:USTF0",1750085876946,0.00188938,107580.0,107570.0,2.20895175]
["bitfinex-derivatives","BTCF0:USTF0",1750085877152,0.00148938,107580.0,107570.0,2.78947175]
["bitfinex-derivatives","BTCF0:USTF0",1750085877353,0.00188938,107580.0,107570.0,2.88065175]
["bitfinex-derivatives","BTCF0:USTF0",1750085878249,0.34397775,107600.0,107590.0,0.1858352]
["bitfinex-derivatives","BTCF0:USTF0",1750085878548,0.00093937,107600.0,107590.0,1.30033816]
["bitfinex-derivatives","BTCF0:USTF0",1750085878748,0.00093937,107600.0,107590.0,2.14802058]
["bitfinex-derivatives","BTCF0:USTF0",1750085878954,0.00093937,107600.0,107590.0,2.24097898]
["bitfinex-derivatives","BTCF0:USTF0",1750085879354,0.00013937,107600.0,107590.0,2.82141898]
["bitfinex-derivatives","BTCF0:USTF0",1750085879550,0.00253937,107600.0,107590.0,2.82141898]
["bitfinex-derivatives","BTCF0:USTF0",1750085879750,0.00453937,107600.0,107590.0,2.82141898]
["bitfinex-derivatives","BTCF0:USTF0",1750085880452,0.00253937,107600.0,107590.0,2.82141898]
["bitfinex-derivatives","BTCF0:USTF0",1750085880655,0.00213937,107600.0,107590.0,2.82241898]
["bitfinex-derivatives","BTCF0:USTF0",1750085880854,0.4828838,107620.0,107610.0,0.1858007]
["bitfinex-derivatives","BTCF0:USTF0",1750085881050,0.1858007,107610.0,107600.0,1.17253256]
["bitfinex-derivatives","BTCF0:USTF0",1750085881452,0.1858007,107610.0,107600.0,1.17409349]
["bitfinex-derivatives","BTCF0:USTF0",1750085882356,0.1858007,107610.0,107600.0,1.17509349]
["bitfinex-derivatives","BTCF0:USTF0",1750085882854,0.92294935,107610.0,107600.0,0.48913349]
["bitfinex-derivatives","BTCF0:USTF0",1750085883457,1.11814935,107610.0,107600.0,0.69013349]
["bitfinex-derivatives","BTCF0:USTF0",1750085883761,1.69838935,107610.0,107600.0,0.69013349]
["bitfinex-derivatives","BTCF0:USTF0",1750085885154,1.69938935,107610.0,107600.0,0.49123349]
["bitfinex-derivatives","BTCF0:USTF0",1750085885351,1.69938935,107610.0,107600.0,0.31013349]
["bitfinex-derivatives","BTCF0:USTF0",1750085885556,1.89038935,107610.0,107600.0,0.31013349]
["bitfinex-derivatives","BTCF0:USTF0",1750085886058,1.89038935,107610.0,107600.0,0.31419543]
["bitfinex-derivatives","BTCF0:USTF0",1750085890063,1.31014935,107610.0,107600.0,0.31419543]
["bitfinex-derivatives","BTCF0:USTF0",1750085890255,0.8816007,107610.0,107600.0,0.68721343]
["bitfinex-derivatives","BTCF0:USTF0",1750085890458,0.9056407,107610.0,107600.0,0.86841343]
["bitfinex-derivatives","BTCF0:USTF0",1750085890658,1.2664407,107610.0,107600.0,0.86841343]
["bitfinex-derivatives","BTCF0:USTF0",1750085890959,1.2668407,107610.0,107600.0,0.86841343]
["bitfinex-derivatives","BTCF0:USTF0",1750085891646,1.64318935,107610.0,107600.0,0.68259543]
["bitfinex-derivatives","BTCF0:USTF0",1750085891846,1.83288935,107610.0,107600.0,0.31419543]
["bitfinex-derivatives","BTCF0:USTF0",1750085892047,2.02028935,107610.0,107600.0,0.31419543]
["bitfinex-derivatives","BTCF0:USTF0",1750085892253,0.7377007,107610.0,107600.0,0.50001343]
["bitfinex-derivatives","BTCF0:USTF0",1750085892454,1.4564607,107610.0,107600.0,0.50139543]
["bitfinex-derivatives","BTCF0:USTF0",1750085892755,1.4564607,107610.0,107600.0,0.68259543]
["bitfinex-derivatives","BTCF0:USTF0",1750085892956,1.4564607,107610.0,107600.0,0.86841333]
["bitfinex-derivatives","BTCF0:USTF0",1750085894355,0.9059607,107610.0,107600.0,1.22921333]
["bitfinex-derivatives","BTCF0:USTF0",1750085894551,0.9055607,107610.0,107600.0,0.86841333]
["bitfinex-derivatives","BTCF0:USTF0",1750085894959,1.64270935,107610.0,107600.0,0.50139543]
["bitfinex-derivatives","BTCF0:USTF0",1750085895152,1.84050935,107610.0,107600.0,0.31419543]
["bitfinex-derivatives","BTCF0:USTF0",1750085895350,2.02830935,107610.0,107600.0,0.31013349]
["bitfinex-derivatives","BTCF0:USTF0",1750085896454,2.02830935,107610.0,107600.0,0.21719237]
["bitfinex-derivatives","BTCF0:USTF0",1750085896863,0.1858181,107600.0,107590.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750085897057,1.68581979,107600.0,107590.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750085898269,1.68581979,107600.0,107590.0,0.00213937]
["bitfinex-derivatives","BTCF0:USTF0",1750085898777,0.1858527,107580.0,107570.0,0.00010079]
["bitfinex-derivatives","BTCF0:USTF0",1750085899066,2.00244135,107580.0,107570.0,0.00010079]
["bitfinex-derivatives","BTCF0:USTF0",1750085899361,2.02026602,107580.0,107570.0,0.00010079]
["bitfinex-derivatives","BTCF0:USTF0",1750085899565,2.40026602,107580.0,107570.0,0.00010079]
["bitfinex-derivatives","BTCF0:USTF0",1750085900157,1.87682602,107580.0,107570.0,0.00010079]
["bitfinex-derivatives","BTCF0:USTF0",1750085900358,2.59550602,107580.0,107570.0,0.00010079]
["bitfinex-derivatives","BTCF0:USTF0",1750085900960,2.59550602,107580.0,107560.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750085900961,0.1858697,107570.0,107560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085901165,2.48159279,107570.0,107560.0,0.01289934]
["bitfinex-derivatives","BTCF0:USTF0",1750085901466,2.48159279,107570.0,107560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085901766,0.1859216,107540.0,107530.0,0.56135951]
["bitfinex-derivatives","BTCF0:USTF0",1750085902063,0.1859216,107540.0,107530.0,0.65431791]
["bitfinex-derivatives","BTCF0:USTF0",1750085902064,1.64189095,107540.0,107530.0,0.65431791]
["bitfinex-derivatives","BTCF0:USTF0",1750085902257,1.82929095,107540.0,107530.0,0.65431791]
["bitfinex-derivatives","BTCF0:USTF0",1750085902452,2.02759095,107540.0,107530.0,0.65431791]
["bitfinex-derivatives","BTCF0:USTF0",1750085902653,1.6512423,107540.0,107530.0,0.65431791]
["bitfinex-derivatives","BTCF0:USTF0",1750085902861,2.02759095,107540.0,107530.0,0.65431791]
["bitfinex-derivatives","BTCF0:USTF0",1750085903257,0.3734223,107540.0,107530.0,0.65431791]
["bitfinex-derivatives","BTCF0:USTF0",1750085903461,1.0922623,107540.0,107530.0,0.84161791]
["bitfinex-derivatives","BTCF0:USTF0",1750085903767,0.3734223,107540.0,107530.0,0.84161791]
["bitfinex-derivatives","BTCF0:USTF0",1750085903965,1.0923023,107540.0,107530.0,0.84161791]
["bitfinex-derivatives","BTCF0:USTF0",1750085904152,1.0923023,107540.0,107530.0,0.74865041]
["bitfinex-derivatives","BTCF0:USTF0",1750085904763,1.46865095,107540.0,107530.0,0.56372371]
["bitfinex-derivatives","BTCF0:USTF0",1750085904966,1.0923023,107540.0,107530.0,0.37642371]
["bitfinex-derivatives","BTCF0:USTF0",1750085905260,1.82945095,107540.0,107530.0,0.11053545]
["bitfinex-derivatives","BTCF0:USTF0",1750085905466,2.02875095,107540.0,107530.0,0.0939584]
["bitfinex-derivatives","BTCF0:USTF0",1750085905663,1.49047095,107540.0,107530.0,0.0939584]
["bitfinex-derivatives","BTCF0:USTF0",1750085905973,2.21203095,107540.0,107530.0,0.0939584]
["bitfinex-derivatives","BTCF0:USTF0",1750085907470,2.21203095,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750085907668,2.21203095,107540.0,107530.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750085908259,2.21227095,107540.0,107530.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750085908860,1.49047095,107540.0,107530.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750085909065,2.21371095,107540.0,107530.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750085909367,1.49047095,107540.0,107530.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750085909567,2.21367095,107540.0,107530.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750085909963,2.21359095,107540.0,107530.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750085910162,1.8372423,107540.0,107530.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750085910371,2.21359095,107540.0,107530.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750085910962,1.1141223,107540.0,107530.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750085911164,1.11057095,107540.0,107530.0,0.7676388]
["bitfinex-derivatives","BTCF0:USTF0",1750085911367,1.82430696,107540.0,107530.0,0.67469297]
["bitfinex-derivatives","BTCF0:USTF0",1750085911570,1.82470696,107540.0,107530.0,0.67469297]
["bitfinex-derivatives","BTCF0:USTF0",1750085911970,1.82458696,107540.0,107530.0,0.67469297]
["bitfinex-derivatives","BTCF0:USTF0",1750085912568,1.82458696,107540.0,107530.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1750085912763,2.01978696,107540.0,107530.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1750085912958,2.01978696,107540.0,107530.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750085913168,2.20567026,107540.0,107530.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750085913366,2.20567026,107540.0,107530.0,0.08580032]
["bitfinex-derivatives","BTCF0:USTF0",1750085913666,2.20567026,107540.0,107530.0,0.0039514]
["bitfinex-derivatives","BTCF0:USTF0",1750085914566,2.20567026,107540.0,107530.0,0.00801334]
["bitfinex-derivatives","BTCF0:USTF0",1750085914772,2.21067026,107540.0,107530.0,0.00801334]
["bitfinex-derivatives","BTCF0:USTF0",1750085915272,2.58701891,107540.0,107530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085915459,2.21067026,107540.0,107530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085915664,0.1859388,107530.0,107520.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750085915864,1.88954751,107530.0,107520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085916064,2.32554751,107530.0,107520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085916371,3.05258751,107530.0,107520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085916970,2.29989021,107530.0,107520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085917171,2.30389021,107530.0,107520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085917367,2.30789021,107530.0,107520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085917565,2.30777021,107530.0,107520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085917761,0.1859734,107510.0,107500.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1750085918069,2.83259715,107510.0,107500.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1750085918367,0.1859907,107500.0,107490.0,0.40083488]
["bitfinex-derivatives","BTCF0:USTF0",1750085918569,1.12171586,107500.0,107490.0,0.58213488]
["bitfinex-derivatives","BTCF0:USTF0",1750085918766,1.12171586,107500.0,107490.0,0.6751538]
["bitfinex-derivatives","BTCF0:USTF0",1750085919472,1.12171586,107500.0,107490.0,0.8751538]
["bitfinex-derivatives","BTCF0:USTF0",1750085919867,1.12171586,107500.0,107490.0,0.85885829]
["bitfinex-derivatives","BTCF0:USTF0",1750085920373,1.12180404,107500.0,107490.0,0.56813937]
["bitfinex-derivatives","BTCF0:USTF0",1750085921072,1.12180404,107500.0,107490.0,0.57013937]
["bitfinex-derivatives","BTCF0:USTF0",1750085923969,1.31030404,107500.0,107490.0,0.57013937]
["bitfinex-derivatives","BTCF0:USTF0",1750085924180,1.31030404,107500.0,107490.0,0.20213937]
["bitfinex-derivatives","BTCF0:USTF0",1750085924663,1.38371222,107500.0,107490.0,0.20213937]
["bitfinex-derivatives","BTCF0:USTF0",1750085926174,2.10923222,107500.0,107490.0,0.20213937]
["bitfinex-derivatives","BTCF0:USTF0",1750085926675,2.10923222,107500.0,107490.0,0.39183937]
["bitfinex-derivatives","BTCF0:USTF0",1750085928177,2.10923222,107500.0,107490.0,0.20213937]
["bitfinex-derivatives","BTCF0:USTF0",1750085929578,2.10923222,107500.0,107490.0,0.16022137]
["bitfinex-derivatives","BTCF0:USTF0",1750085929772,2.10914404,107500.0,107490.0,0.09502918]
["bitfinex-derivatives","BTCF0:USTF0",1750085929978,2.10007553,107500.0,107490.0,0.01446713]
["bitfinex-derivatives","BTCF0:USTF0",1750085930280,2.10007553,107500.0,107490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085930865,1.37455553,107500.0,107490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085931172,2.09955553,107500.0,107490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085931968,2.10055553,107500.0,107490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085933679,2.10063553,107500.0,107490.0,0.20000007]
["bitfinex-derivatives","BTCF0:USTF0",1750085935769,0.99920688,107500.0,107490.0,0.20000007]
["bitfinex-derivatives","BTCF0:USTF0",1750085935970,2.09991553,107500.0,107490.0,0.20000007]
["bitfinex-derivatives","BTCF0:USTF0",1750085936972,2.09991553,107500.0,107490.0,0.17136237]
["bitfinex-derivatives","BTCF0:USTF0",1750085937182,2.10043553,107500.0,107490.0,0.17136237]
["bitfinex-derivatives","BTCF0:USTF0",1750085937381,2.10043553,107500.0,107490.0,0.09829127]
["bitfinex-derivatives","BTCF0:USTF0",1750085937582,1.37555553,107500.0,107490.0,0.09829127]
["bitfinex-derivatives","BTCF0:USTF0",1750085937777,0.68785811,107500.0,107490.0,0.09829127]
["bitfinex-derivatives","BTCF0:USTF0",1750085937984,1.64860676,107500.0,107490.0,0.76838079]
["bitfinex-derivatives","BTCF0:USTF0",1750085938683,1.64900676,107500.0,107490.0,0.76838079]
["bitfinex-derivatives","BTCF0:USTF0",1750085938875,0.92432676,107500.0,107490.0,0.76838079]
["bitfinex-derivatives","BTCF0:USTF0",1750085939075,0.95095895,107500.0,107490.0,0.76838079]
["bitfinex-derivatives","BTCF0:USTF0",1750085939476,0.57461972,107500.0,107490.0,0.76838079]
["bitfinex-derivatives","BTCF0:USTF0",1750085939782,1.64992676,107500.0,107490.0,0.76838079]
["bitfinex-derivatives","BTCF0:USTF0",1750085940484,1.6765697,107500.0,107490.0,0.76838079]
["bitfinex-derivatives","BTCF0:USTF0",1750085941570,1.6761697,107500.0,107490.0,0.76838079]
["bitfinex-derivatives","BTCF0:USTF0",1750085941775,0.9509697,107500.0,107490.0,0.76838079]
["bitfinex-derivatives","BTCF0:USTF0",1750085941980,1.6761297,107500.0,107490.0,0.76838079]
["bitfinex-derivatives","BTCF0:USTF0",1750085942487,1.8615297,107500.0,107490.0,0.67535321]
["bitfinex-derivatives","BTCF0:USTF0",1750085942683,1.90968552,107500.0,107490.0,0.00597891]
["bitfinex-derivatives","BTCF0:USTF0",1750085942878,2.50779865,107500.0,107490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085943185,2.50779865,107500.0,107490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750085944076,0.1860081,107490.0,107480.0,0.38313273]
["bitfinex-derivatives","BTCF0:USTF0",1750085944282,1.33604956,107490.0,107480.0,0.38313273]
["bitfinex-derivatives","BTCF0:USTF0",1750085944583,1.35410674,107490.0,107480.0,0.38313273]
["bitfinex-derivatives","BTCF0:USTF0",1750085944782,1.1277071,107490.0,107480.0,0.19673273]
["bitfinex-derivatives","BTCF0:USTF0",1750085945482,1.1277071,107490.0,107480.0,0.39773273]
["bitfinex-derivatives","BTCF0:USTF0",1750085946082,1.1277071,107490.0,107480.0,0.59673273]
["bitfinex-derivatives","BTCF0:USTF0",1750085946490,1.1287071,107490.0,107480.0,0.59673273]
["bitfinex-derivatives","BTCF0:USTF0",1750085946978,1.1287071,107490.0,107480.0,0.39773273]
["bitfinex-derivatives","BTCF0:USTF0",1750085947374,1.1287071,107490.0,107480.0,0.39673273]
["bitfinex-derivatives","BTCF0:USTF0",1750085947579,1.1297071,107490.0,107480.0,0.39673273]
["bitfinex-derivatives","BTCF0:USTF0",1750085948678,1.1297071,107490.0,107480.0,0.20023273]
["bitfinex-derivatives","BTCF0:USTF0",1750085948880,1.3155071,107490.0,107480.0,0.20023273]
["bitfinex-derivatives","BTCF0:USTF0",1750085949089,1.7192779,107490.0,107480.0,0.14855243]
["bitfinex-derivatives","BTCF0:USTF0",1750085949583,1.34191576,107490.0,107480.0,0.14855243]
["bitfinex-derivatives","BTCF0:USTF0",1750085951579,1.3155071,107490.0,107480.0,0.14855243]
["bitfinex-derivatives","BTCF0:USTF0",1750085952686,1.3155071,107490.0,107480.0,0.34485243]
["bitfinex-derivatives","BTCF0:USTF0",1750085954391,1.0852271,107490.0,107480.0,0.43788866]
["bitfinex-derivatives","BTCF0:USTF0",1750085954586,0.9443071,107490.0,107480.0,0.62848866]
["bitfinex-derivatives","BTCF0:USTF0",1750085954782,0.9447071,107490.0,107480.0,0.62848866]
["bitfinex-derivatives","BTCF0:USTF0",1750085954981,1.6695871,107490.0,107480.0,0.62848866]
["bitfinex-derivatives","BTCF0:USTF0",1750085955590,0.9447071,107490.0,107480.0,0.62848866]
["bitfinex-derivatives","BTCF0:USTF0",1750085955789,1.6695871,107490.0,107480.0,0.62848866]
["bitfinex-derivatives","BTCF0:USTF0",1750085957490,1.6695871,107490.0,107480.0,0.71986885]
["bitfinex-derivatives","BTCF0:USTF0",1750085957884,0.9447071,107490.0,107480.0,0.71986885]
["bitfinex-derivatives","BTCF0:USTF0",1750085958087,1.6691471,107490.0,107480.0,0.71986885]
["bitfinex-derivatives","BTCF0:USTF0",1750085958391,1.6690671,107490.0,107480.0,0.62848866]
["bitfinex-derivatives","BTCF0:USTF0",1750085958778,0.56734496,107490.0,107480.0,0.62848866]
["bitfinex-derivatives","BTCF0:USTF0",1750085958983,1.6706271,107490.0,107480.0,0.62848866]
["bitfinex-derivatives","BTCF0:USTF0",1750085959183,1.6704671,107490.0,107480.0,0.62848866]
["bitfinex-derivatives","BTCF0:USTF0",1750085959380,1.6704671,107490.0,107480.0,0.6325506]
["bitfinex-derivatives","BTCF0:USTF0",1750085959381,1.6708671,107490.0,107480.0,0.6325506]
["bitfinex-derivatives","BTCF0:USTF0",1750085962688,0.9447071,107490.0,107480.0,0.6325506]
["bitfinex-derivatives","BTCF0:USTF0",1750085962888,1.6702271,107490.0,107480.0,0.6325506]
["bitfinex-derivatives","BTCF0:USTF0",1750085963496,1.6702271,107490.0,107480.0,0.8185759]
["bitfinex-derivatives","BTCF0:USTF0",1750085963697,1.6698271,107490.0,107480.0,0.6325506]
["bitfinex-derivatives","BTCF0:USTF0",1750085963892,1.6702271,107490.0,107480.0,0.6325506]
["bitfinex-derivatives","BTCF0:USTF0",1750085965499,0.9447071,107490.0,107480.0,0.6325506]
["bitfinex-derivatives","BTCF0:USTF0",1750085965988,0.56734496,107490.0,107480.0,0.8185759]
["bitfinex-derivatives","BTCF0:USTF0",1750085966187,0.00247968,107490.0,107480.0,1.83477081]
["bitfinex-derivatives","BTCF0:USTF0",1750085966503,0.00247968,107490.0,107480.0,1.87046204]
["bitfinex-derivatives","BTCF0:USTF0",1750085966694,0.00207968,107490.0,107480.0,1.74281004]
["bitfinex-derivatives","BTCF0:USTF0",1750085967003,0.00247968,107490.0,107480.0,1.66712366]
["bitfinex-derivatives","BTCF0:USTF0",1750085967190,0.00207968,107490.0,107480.0,1.66712366]
["bitfinex-derivatives","BTCF0:USTF0",1750085967393,0.3734245,107500.0,107490.0,0.186008]
["bitfinex-derivatives","BTCF0:USTF0",1750085967600,0.2325045,107500.0,107490.0,1.38819391]
["bitfinex-derivatives","BTCF0:USTF0",1750085967897,0.4206952,107510.0,107500.0,0.1859907]
["bitfinex-derivatives","BTCF0:USTF0",1750085968098,1.0035352,107510.0,107500.0,0.70008304]
["bitfinex-derivatives","BTCF0:USTF0",1750085968293,0.42039316,107510.0,107500.0,0.70008304]
["bitfinex-derivatives","BTCF0:USTF0",1750085968696,0.42039316,107510.0,107500.0,0.79310196]
["bitfinex-derivatives","BTCF0:USTF0",1750085969197,0.78119316,107510.0,107500.0,0.79310196]
["bitfinex-derivatives","BTCF0:USTF0",1750085969396,0.72206892,107510.0,107500.0,0.66450962]
["bitfinex-derivatives","BTCF0:USTF0",1750085969597,0.72306892,107510.0,107500.0,0.66450962]
["bitfinex-derivatives","BTCF0:USTF0",1750085969793,0.67757242,107510.0,107500.0,1.21134962]
["bitfinex-derivatives","BTCF0:USTF0",1750085970297,0.67757242,107510.0,107500.0,1.30302986]
["bitfinex-derivatives","BTCF0:USTF0",1750085970494,0.67757242,107510.0,107500.0,1.49182986]
["bitfinex-derivatives","BTCF0:USTF0",1750085970693,1.03837242,107510.0,107500.0,1.13102986]
["bitfinex-derivatives","BTCF0:USTF0",1750085970897,0.67757242,107510.0,107500.0,1.49182986]
["bitfinex-derivatives","BTCF0:USTF0",1750085971405,0.67757242,107510.0,107500.0,1.30578986]
["bitfinex-derivatives","BTCF0:USTF0",1750085971793,0.37589666,107510.0,107500.0,1.30578986]
["bitfinex-derivatives","BTCF0:USTF0",1750085972103,0.18807136,107510.0,107500.0,1.49182986]
["bitfinex-derivatives","BTCF0:USTF0",1750085972288,0.18847136,107510.0,107500.0,1.49182986]
["bitfinex-derivatives","BTCF0:USTF0",1750085972897,0.49014712,107510.0,107500.0,1.49182986]
["bitfinex-derivatives","BTCF0:USTF0",1750085973404,0.49014712,107510.0,107500.0,1.14498986]
["bitfinex-derivatives","BTCF0:USTF0",1750085974204,0.49014712,107510.0,107500.0,1.72986986]
["bitfinex-derivatives","BTCF0:USTF0",1750085974404,0.85094712,107510.0,107500.0,1.72986986]
["bitfinex-derivatives","BTCF0:USTF0",1750085974603,1.43578712,107510.0,107500.0,1.14498986]
["bitfinex-derivatives","BTCF0:USTF0",1750085975104,1.62908712,107510.0,107500.0,1.05330962]
["bitfinex-derivatives","BTCF0:USTF0",1750085975897,1.62908712,107510.0,107500.0,1.05737156]
["bitfinex-derivatives","BTCF0:USTF0",1750085976599,1.62908712,107510.0,107500.0,0.87138086]
["bitfinex-derivatives","BTCF0:USTF0",1750085976902,1.62908712,107510.0,107500.0,0.67858086]
["bitfinex-derivatives","BTCF0:USTF0",1750085977302,1.82608712,107510.0,107500.0,0.67858086]
["bitfinex-derivatives","BTCF0:USTF0",1750085977903,1.82608712,107510.0,107500.0,0.86457156]
["bitfinex-derivatives","BTCF0:USTF0",1750085978106,1.82608712,107510.0,107500.0,0.67858086]
["bitfinex-derivatives","BTCF0:USTF0",1750085978404,1.82608712,107510.0,107500.0,0.86457156]
["bitfinex-derivatives","BTCF0:USTF0",1750085979309,1.62908712,107510.0,107500.0,0.86457156]
["bitfinex-derivatives","BTCF0:USTF0",1750085980707,0.55659796,107510.0,107500.0,0.86457156]
["bitfinex-derivatives","BTCF0:USTF0",1750085980903,0.00249796,107510.0,107500.0,2.48308732]
["bitfinex-derivatives","BTCF0:USTF0",1750085981105,0.00209796,107510.0,107500.0,2.48308732]
["bitfinex-derivatives","BTCF0:USTF0",1750085981305,0.00249796,107510.0,107500.0,2.27294817]
["bitfinex-derivatives","BTCF0:USTF0",1750085981505,0.00209796,107510.0,107500.0,2.27294817]
["bitfinex-derivatives","BTCF0:USTF0",1750085981712,0.00209796,107510.0,107500.0,2.57462393]
["bitfinex-derivatives","BTCF0:USTF0",1750085982404,0.49014712,107510.0,107500.0,2.18141156]
["bitfinex-derivatives","BTCF0:USTF0",1750085982605,0.49014712,107510.0,107500.0,1.99533156]
["bitfinex-derivatives","BTCF0:USTF0",1750085982805,0.49014712,107510.0,107500.0,1.63453156]
["bitfinex-derivatives","BTCF0:USTF0",1750085983211,0.30417372,107510.0,107500.0,1.63453156]
["bitfinex-derivatives","BTCF0:USTF0",1750085983405,0.30417372,107510.0,107500.0,1.99533156]
["bitfinex-derivatives","BTCF0:USTF0",1750085983605,0.49014712,107510.0,107500.0,1.63453156]
["bitfinex-derivatives","BTCF0:USTF0",1750085983811,0.30417372,107510.0,107500.0,1.63453156]
["bitfinex-derivatives","BTCF0:USTF0",1750085984311,0.00249796,107510.0,107500.0,1.99533156]
["bitfinex-derivatives","BTCF0:USTF0",1750085986009,0.00249796,107510.0,107500.0,2.18137156]
["bitfinex-derivatives","BTCF0:USTF0",1750085987112,0.00249796,107510.0,107500.0,2.27290817]
["bitfinex-derivatives","BTCF0:USTF0",1750085987815,0.00249796,107510.0,107500.0,2.57458393]
["bitfinex-derivatives","BTCF0:USTF0",1750085988012,0.49014712,107510.0,107500.0,1.14250817]
["bitfinex-derivatives","BTCF0:USTF0",1750085988214,0.49014712,107510.0,107500.0,1.72510817]
["bitfinex-derivatives","BTCF0:USTF0",1750085988915,0.30417372,107510.0,107500.0,2.08590817]
["bitfinex-derivatives","BTCF0:USTF0",1750085989111,0.00249796,107510.0,107500.0,2.38758393]
["bitfinex-derivatives","BTCF0:USTF0",1750085989319,0.00249796,107510.0,107500.0,2.57362393]
["bitfinex-derivatives","BTCF0:USTF0",1750085990014,0.00249796,107510.0,107500.0,1.99102393]
["bitfinex-derivatives","BTCF0:USTF0",1750085990220,0.00249796,107510.0,107500.0,2.48208732]
["bitfinex-derivatives","BTCF0:USTF0",1750085990404,0.00249796,107510.0,107500.0,2.18041156]
["bitfinex-derivatives","BTCF0:USTF0",1750085992522,0.00249796,107510.0,107500.0,2.48208732]
["bitfinex-derivatives","BTCF0:USTF0",1750085993116,0.00209796,107510.0,107500.0,2.48208732]
["bitfinex-derivatives","BTCF0:USTF0",1750085993617,0.0014,107510.0,107500.0,2.48208732]
["bitfinex-derivatives","BTCF0:USTF0",1750085993822,0.00013937,107520.0,107510.0,0.1859734]
["bitfinex-derivatives","BTCF0:USTF0",1750085994016,0.00013937,107520.0,107510.0,1.05005444]
["bitfinex-derivatives","BTCF0:USTF0",1750085994418,0.00013937,107520.0,107510.0,1.14306471]
["bitfinex-derivatives","BTCF0:USTF0",1750085995021,0.00213937,107520.0,107510.0,1.14306471]
["bitfinex-derivatives","BTCF0:USTF0",1750085995320,0.00413937,107520.0,107510.0,1.14306471]
["bitfinex-derivatives","BTCF0:USTF0",1750085996322,0.00413937,107520.0,107510.0,1.44474047]
["bitfinex-derivatives","BTCF0:USTF0",1750085997420,0.00453937,107520.0,107510.0,1.44474047]
["bitfinex-derivatives","BTCF0:USTF0",1750086000523,0.13916,107540.0,107530.0,0.1859389]
["bitfinex-derivatives","BTCF0:USTF0",1750086000723,0.95499086,107550.0,107540.0,0.1859216]
["bitfinex-derivatives","BTCF0:USTF0",1750086001026,0.6533151,107550.0,107540.0,0.6507493]
["bitfinex-derivatives","BTCF0:USTF0",1750086001223,0.95539086,107550.0,107540.0,0.74375957]
["bitfinex-derivatives","BTCF0:USTF0",1750086001528,0.95539086,107550.0,107540.0,0.72819108]
["bitfinex-derivatives","BTCF0:USTF0",1750086001529,0.32796,107550.0,107540.0,0.72819108]
["bitfinex-derivatives","BTCF0:USTF0",1750086001713,0.13916,107550.0,107540.0,1.00051878]
["bitfinex-derivatives","BTCF0:USTF0",1750086001918,0.13956,107550.0,107540.0,0.90879108]
["bitfinex-derivatives","BTCF0:USTF0",1750086002120,0.3250633,107550.0,107540.0,0.26083745]
["bitfinex-derivatives","BTCF0:USTF0",1750086002317,2.43499482,107550.0,107540.0,0.26083745]
["bitfinex-derivatives","BTCF0:USTF0",1750086002526,2.43499482,107550.0,107540.0,0.16916948]
["bitfinex-derivatives","BTCF0:USTF0",1750086002721,1.71135482,107550.0,107540.0,0.16916948]
["bitfinex-derivatives","BTCF0:USTF0",1750086002925,1.71135482,107550.0,107530.0,0.09180734]
["bitfinex-derivatives","BTCF0:USTF0",1750086002926,0.1859204,107540.0,107530.0,0.09180734]
["bitfinex-derivatives","BTCF0:USTF0",1750086003119,1.22379616,107540.0,107530.0,0.09180734]
["bitfinex-derivatives","BTCF0:USTF0",1750086003323,1.22379616,107540.0,107530.0,0.38479167]
["bitfinex-derivatives","BTCF0:USTF0",1750086003823,1.22379616,107540.0,107530.0,0.2931237]
["bitfinex-derivatives","BTCF0:USTF0",1750086004225,1.94699616,107540.0,107530.0,0.2931237]
["bitfinex-derivatives","BTCF0:USTF0",1750086004527,1.94999616,107540.0,107530.0,0.4790622]
["bitfinex-derivatives","BTCF0:USTF0",1750086005025,1.95399616,107540.0,107530.0,0.4790622]
["bitfinex-derivatives","BTCF0:USTF0",1750086005225,0.7455204,107540.0,107530.0,0.83338737]
["bitfinex-derivatives","BTCF0:USTF0",1750086005426,1.04719616,107540.0,107530.0,1.01468737]
["bitfinex-derivatives","BTCF0:USTF0",1750086005626,0.68639616,107540.0,107530.0,0.9230194]
["bitfinex-derivatives","BTCF0:USTF0",1750086006124,1.18635616,107540.0,107530.0,0.9230194]
["bitfinex-derivatives","BTCF0:USTF0",1750086006318,1.18635616,107540.0,107530.0,0.92708134]
["bitfinex-derivatives","BTCF0:USTF0",1750086006718,1.18595616,107540.0,107530.0,0.92708134]
["bitfinex-derivatives","BTCF0:USTF0",1750086006920,1.18635616,107540.0,107530.0,0.92708134]
["bitfinex-derivatives","BTCF0:USTF0",1750086007223,0.8846804,107540.0,107530.0,0.92708134]
["bitfinex-derivatives","BTCF0:USTF0",1750086007418,1.18635616,107540.0,107530.0,0.92708134]
["bitfinex-derivatives","BTCF0:USTF0",1750086007624,1.18635616,107540.0,107530.0,1.11658134]
["bitfinex-derivatives","BTCF0:USTF0",1750086007826,0.82555616,107540.0,107530.0,1.11658134]
["bitfinex-derivatives","BTCF0:USTF0",1750086008126,0.5238804,107540.0,107530.0,1.11658134]
["bitfinex-derivatives","BTCF0:USTF0",1750086008425,0.0074,107540.0,107530.0,1.7790571]
["bitfinex-derivatives","BTCF0:USTF0",1750086008625,0.1929212,107540.0,107530.0,1.11658134]
["bitfinex-derivatives","BTCF0:USTF0",1750086008829,0.1933212,107540.0,107530.0,1.11658134]
["bitfinex-derivatives","BTCF0:USTF0",1750086009016,0.1929212,107540.0,107530.0,1.11658134]
["bitfinex-derivatives","BTCF0:USTF0",1750086009220,0.49499696,107540.0,107530.0,1.11658134]
["bitfinex-derivatives","BTCF0:USTF0",1750086009928,0.0074,107540.0,107530.0,1.47738134]
["bitfinex-derivatives","BTCF0:USTF0",1750086010126,0.1933212,107540.0,107530.0,1.11658134]
["bitfinex-derivatives","BTCF0:USTF0",1750086010622,0.1933212,107540.0,107530.0,1.20824931]
["bitfinex-derivatives","BTCF0:USTF0",1750086010933,0.0074,107540.0,107530.0,1.56904931]
["bitfinex-derivatives","BTCF0:USTF0",1750086011120,0.1933212,107540.0,107530.0,1.56904931]
["bitfinex-derivatives","BTCF0:USTF0",1750086011425,0.1933212,107540.0,107530.0,1.20824931]
["bitfinex-derivatives","BTCF0:USTF0",1750086011618,0.0074,107540.0,107530.0,2.15232931]
["bitfinex-derivatives","BTCF0:USTF0",1750086011816,0.1933212,107540.0,107530.0,2.06066134]
["bitfinex-derivatives","BTCF0:USTF0",1750086012026,0.0074,107540.0,107530.0,2.18894238]
["bitfinex-derivatives","BTCF0:USTF0",1750086012226,0.1933212,107540.0,107530.0,2.18894238]
["bitfinex-derivatives","BTCF0:USTF0",1750086012529,0.0074,107540.0,107530.0,2.18894238]
["bitfinex-derivatives","BTCF0:USTF0",1750086012730,0.0074,107540.0,107530.0,2.49061814]
["bitfinex-derivatives","BTCF0:USTF0",1750086013226,0.1929212,107540.0,107530.0,2.49061814]
["bitfinex-derivatives","BTCF0:USTF0",1750086013422,0.1933212,107540.0,107530.0,2.12981814]
["bitfinex-derivatives","BTCF0:USTF0",1750086013629,0.1933212,107540.0,107530.0,1.82814238]
["bitfinex-derivatives","BTCF0:USTF0",1750086014329,0.1933212,107540.0,107530.0,1.69986134]
["bitfinex-derivatives","BTCF0:USTF0",1750086014628,0.1933212,107540.0,107530.0,2.06066134]
["bitfinex-derivatives","BTCF0:USTF0",1750086015031,0.1933212,107540.0,107530.0,1.69986134]
["bitfinex-derivatives","BTCF0:USTF0",1750086015233,0.1933212,107540.0,107530.0,2.06066134]
["bitfinex-derivatives","BTCF0:USTF0",1750086015417,0.1933212,107540.0,107530.0,1.47738134]
["bitfinex-derivatives","BTCF0:USTF0",1750086015623,0.3834212,107540.0,107530.0,2.05982134]
["bitfinex-derivatives","BTCF0:USTF0",1750086016022,0.3834212,107540.0,107530.0,1.69902134]
["bitfinex-derivatives","BTCF0:USTF0",1750086016722,0.3834212,107540.0,107530.0,1.69878134]
["bitfinex-derivatives","BTCF0:USTF0",1750086017125,0.3834212,107540.0,107530.0,2.05958134]
["bitfinex-derivatives","BTCF0:USTF0",1750086017325,0.3834212,107540.0,107530.0,1.69878134]
["bitfinex-derivatives","BTCF0:USTF0",1750086017521,0.1975,107540.0,107530.0,2.05958134]
["bitfinex-derivatives","BTCF0:USTF0",1750086017729,0.0074,107540.0,107530.0,2.05958134]
["bitfinex-derivatives","BTCF0:USTF0",1750086018231,0.1933212,107540.0,107530.0,2.3612571]
["bitfinex-derivatives","BTCF0:USTF0",1750086018431,0.1933212,107540.0,107530.0,2.18786238]
["bitfinex-derivatives","BTCF0:USTF0",1750086018631,0.0074,107540.0,107530.0,2.18786238]
["bitfinex-derivatives","BTCF0:USTF0",1750086019024,0.1933212,107540.0,107530.0,2.18786238]
["bitfinex-derivatives","BTCF0:USTF0",1750086019423,0.1933212,107540.0,107530.0,2.18746238]
["bitfinex-derivatives","BTCF0:USTF0",1750086019623,0.1933212,107540.0,107530.0,0.46260465]
["bitfinex-derivatives","BTCF0:USTF0",1750086019624,0.85579696,107540.0,107530.0,0.46260465]
["bitfinex-derivatives","BTCF0:USTF0",1750086019927,1.42989696,107540.0,107530.0,0.64854325]
["bitfinex-derivatives","BTCF0:USTF0",1750086020123,1.42989696,107540.0,107530.0,0.46260465]
["bitfinex-derivatives","BTCF0:USTF0",1750086021426,2.01169696,107540.0,107530.0,0.46260465]
["bitfinex-derivatives","BTCF0:USTF0",1750086022234,2.01169696,107540.0,107530.0,0.64854325]
["bitfinex-derivatives","BTCF0:USTF0",1750086022632,1.38841696,107540.0,107530.0,0.64854325]
["bitfinex-derivatives","BTCF0:USTF0",1750086022935,1.38841696,107540.0,107530.0,1.01374325]
["bitfinex-derivatives","BTCF0:USTF0",1750086023126,1.38841696,107540.0,107530.0,0.64420465]
["bitfinex-derivatives","BTCF0:USTF0",1750086023334,1.38841696,107540.0,107530.0,0.37104284]
["bitfinex-derivatives","BTCF0:USTF0",1750086023529,1.58591696,107540.0,107530.0,0.46267399]
["bitfinex-derivatives","BTCF0:USTF0",1750086023733,1.2842412,107540.0,107530.0,0.46267399]
["bitfinex-derivatives","BTCF0:USTF0",1750086024133,1.58591696,107540.0,107530.0,0.46267399]
["bitfinex-derivatives","BTCF0:USTF0",1750086026534,1.58591696,107540.0,107530.0,0.64861259]
["bitfinex-derivatives","BTCF0:USTF0",1750086026535,1.44679696,107540.0,107530.0,0.64861259]
["bitfinex-derivatives","BTCF0:USTF0",1750086026739,1.77065696,107540.0,107530.0,0.64861259]
["bitfinex-derivatives","BTCF0:USTF0",1750086026938,1.77065696,107540.0,107530.0,1.02721259]
["bitfinex-derivatives","BTCF0:USTF0",1750086027434,1.77065696,107540.0,107530.0,0.65797399]
["bitfinex-derivatives","BTCF0:USTF0",1750086027435,1.96105696,107540.0,107530.0,0.65797399]
["bitfinex-derivatives","BTCF0:USTF0",1750086027737,1.24069696,107540.0,107530.0,0.46267399]
["bitfinex-derivatives","BTCF0:USTF0",1750086027947,1.96105696,107540.0,107530.0,0.46267399]
["bitfinex-derivatives","BTCF0:USTF0",1750086028426,1.96105696,107540.0,107530.0,0.64861259]
["bitfinex-derivatives","BTCF0:USTF0",1750086028926,0.5782212,107540.0,107530.0,0.64861259]
["bitfinex-derivatives","BTCF0:USTF0",1750086029127,0.68949696,107540.0,107530.0,0.84391259]
["bitfinex-derivatives","BTCF0:USTF0",1750086029328,0.0074,107540.0,107530.0,1.0539572]
["bitfinex-derivatives","BTCF0:USTF0",1750086029533,0.1929213,107540.0,107530.0,1.2528572]
["bitfinex-derivatives","BTCF0:USTF0",1750086029734,0.1933213,107540.0,107530.0,1.2528572]
["bitfinex-derivatives","BTCF0:USTF0",1750086030042,0.1933213,107540.0,107530.0,1.38113824]
["bitfinex-derivatives","BTCF0:USTF0",1750086030337,0.1933213,107540.0,107530.0,1.07946248]
["bitfinex-derivatives","BTCF0:USTF0",1750086031334,0.49499706,107540.0,107530.0,0.89352388]
["bitfinex-derivatives","BTCF0:USTF0",1750086031535,1.04059706,107540.0,107530.0,0.49932388]
["bitfinex-derivatives","BTCF0:USTF0",1750086031734,1.41719706,107540.0,107530.0,0.37104284]
["bitfinex-derivatives","BTCF0:USTF0",1750086033746,2.13763706,107540.0,107530.0,0.46271412]
["bitfinex-derivatives","BTCF0:USTF0",1750086035434,1.41719706,107540.0,107530.0,0.46271412]
["bitfinex-derivatives","BTCF0:USTF0",1750086035640,2.13759706,107540.0,107530.0,0.46271412]
["bitfinex-derivatives","BTCF0:USTF0",1750086037847,2.13759706,107540.0,107530.0,0.37104284]
["bitfinex-derivatives","BTCF0:USTF0",1750086038547,2.13759706,107540.0,107530.0,0.55698174]
["bitfinex-derivatives","BTCF0:USTF0",1750086038548,1.41719706,107540.0,107530.0,0.55698174]
["bitfinex-derivatives","BTCF0:USTF0",1750086038848,1.0985616,107540.0,107530.0,0.64865302]
["bitfinex-derivatives","BTCF0:USTF0",1750086039047,1.0981616,107540.0,107530.0,1.02855302]
["bitfinex-derivatives","BTCF0:USTF0",1750086039249,1.39983736,107540.0,107530.0,1.02855302]
["bitfinex-derivatives","BTCF0:USTF0",1750086039448,1.40023736,107540.0,107530.0,1.22685302]
["bitfinex-derivatives","BTCF0:USTF0",1750086039837,1.76103736,107540.0,107530.0,1.22685302]
["bitfinex-derivatives","BTCF0:USTF0",1750086040043,1.04059736,107540.0,107530.0,1.22685302]
["bitfinex-derivatives","BTCF0:USTF0",1750086040347,0.72784,107540.0,107530.0,1.22685302]
["bitfinex-derivatives","BTCF0:USTF0",1750086040547,0.9137616,107540.0,107530.0,1.22685302]
["bitfinex-derivatives","BTCF0:USTF0",1750086040848,1.21543736,107540.0,107530.0,1.22685302]
["bitfinex-derivatives","BTCF0:USTF0",1750086041043,1.57623736,107540.0,107530.0,1.22685302]
["bitfinex-derivatives","BTCF0:USTF0",1750086041245,1.1012616,107540.0,107530.0,1.22685302]
["bitfinex-derivatives","BTCF0:USTF0",1750086041548,1.40293736,107540.0,107530.0,1.22685302]
["bitfinex-derivatives","BTCF0:USTF0",1750086041741,1.40293736,107540.0,107530.0,1.13518174]
["bitfinex-derivatives","BTCF0:USTF0",1750086042247,0.49657576,107540.0,107530.0,1.13518174]
["bitfinex-derivatives","BTCF0:USTF0",1750086042551,0.007,107540.0,107530.0,1.13518174]
["bitfinex-derivatives","BTCF0:USTF0",1750086042747,0.0074,107540.0,107530.0,1.62426278]
["bitfinex-derivatives","BTCF0:USTF0",1750086043047,0.0074,107540.0,107530.0,1.26346278]
["bitfinex-derivatives","BTCF0:USTF0",1750086043647,0.30907576,107540.0,107530.0,1.26346278]
["bitfinex-derivatives","BTCF0:USTF0",1750086045243,0.30907576,107540.0,107530.0,1.13518174]
["bitfinex-derivatives","BTCF0:USTF0",1750086045547,0.0074,107540.0,107530.0,1.62431615]
["bitfinex-derivatives","BTCF0:USTF0",1750086045743,0.0074,107540.0,107530.0,1.56519191]
["bitfinex-derivatives","BTCF0:USTF0",1750086045949,0.30507576,107540.0,107530.0,1.13518174]
["bitfinex-derivatives","BTCF0:USTF0",1750086046145,0.30607576,107540.0,107530.0,1.13518174]
["bitfinex-derivatives","BTCF0:USTF0",1750086046347,0.30307576,107540.0,107530.0,1.13518174]
["bitfinex-derivatives","BTCF0:USTF0",1750086046542,0.30407576,107540.0,107530.0,1.13518174]
["bitfinex-derivatives","BTCF0:USTF0",1750086046944,0.48999736,107540.0,107530.0,1.13518174]
["bitfinex-derivatives","BTCF0:USTF0",1750086047142,1.03629736,107540.0,107530.0,1.26352638]
["bitfinex-derivatives","BTCF0:USTF0",1750086047344,1.17549736,107540.0,107530.0,1.06522638]
["bitfinex-derivatives","BTCF0:USTF0",1750086047549,1.17549736,107540.0,107530.0,0.87928748]
["bitfinex-derivatives","BTCF0:USTF0",1750086047850,1.17549736,107540.0,107530.0,0.56484284]
["bitfinex-derivatives","BTCF0:USTF0",1750086047851,1.55829736,107540.0,107530.0,0.56484284]
["bitfinex-derivatives","BTCF0:USTF0",1750086048049,1.55829736,107540.0,107530.0,0.37104284]
["bitfinex-derivatives","BTCF0:USTF0",1750086048442,1.55829736,107540.0,107530.0,0.49938748]
["bitfinex-derivatives","BTCF0:USTF0",1750086049142,1.55829736,107540.0,107530.0,0.55698174]
["bitfinex-derivatives","BTCF0:USTF0",1750086049544,1.55829736,107540.0,107530.0,0.46276118]
["bitfinex-derivatives","BTCF0:USTF0",1750086049851,1.41909736,107540.0,107530.0,0.64870008]
["bitfinex-derivatives","BTCF0:USTF0",1750086050054,2.13945736,107540.0,107530.0,0.64870008]
["bitfinex-derivatives","BTCF0:USTF0",1750086050856,2.13945736,107540.0,107530.0,0.37104284]
["bitfinex-derivatives","BTCF0:USTF0",1750086051350,2.13945736,107540.0,107530.0,0.46276118]
["bitfinex-derivatives","BTCF0:USTF0",1750086052253,2.13945736,107540.0,107530.0,0.64870008]
["bitfinex-derivatives","BTCF0:USTF0",1750086052449,1.41909736,107540.0,107530.0,0.64870008]
["bitfinex-derivatives","BTCF0:USTF0",1750086052651,0.002,107540.0,107530.0,1.31117584]
["bitfinex-derivatives","BTCF0:USTF0",1750086052855,0.0024,107540.0,107530.0,1.5967575]
["bitfinex-derivatives","BTCF0:USTF0",1750086053154,0.002,107540.0,107530.0,1.94546214]
["bitfinex-derivatives","BTCF0:USTF0",1750086053455,0.0024,107540.0,107530.0,2.30626214]
["bitfinex-derivatives","BTCF0:USTF0",1750086055044,0.002,107540.0,107530.0,2.30626214]
["bitfinex-derivatives","BTCF0:USTF0",1750086055449,0.0024,107540.0,107530.0,2.30626214]
["bitfinex-derivatives","BTCF0:USTF0",1750086056558,0.0024,107540.0,107530.0,2.00458638]
["bitfinex-derivatives","BTCF0:USTF0",1750086056753,0.0024,107540.0,107530.0,2.30626214]
["bitfinex-derivatives","BTCF0:USTF0",1750086057962,0.30407576,107540.0,107530.0,1.64374638]
["bitfinex-derivatives","BTCF0:USTF0",1750086059260,0.30307576,107540.0,107530.0,2.09620524]
["bitfinex-derivatives","BTCF0:USTF0",1750086059460,0.30207576,107540.0,107530.0,1.9728606]
["bitfinex-derivatives","BTCF0:USTF0",1750086060067,0.30207576,107540.0,107530.0,1.6120606]
["bitfinex-derivatives","BTCF0:USTF0",1750086060261,0.0004,107540.0,107530.0,1.6120606]
["bitfinex-derivatives","BTCF0:USTF0",1750086060461,0.0004,107540.0,107530.0,1.9728606]
["bitfinex-derivatives","BTCF0:USTF0",1750086061062,0.0004,107540.0,107530.0,1.6120606]
["bitfinex-derivatives","BTCF0:USTF0",1750086061264,0.0004,107540.0,107530.0,1.9728606]
["bitfinex-derivatives","BTCF0:USTF0",1750086061760,0.0004,107540.0,107530.0,2.27453636]
["bitfinex-derivatives","BTCF0:USTF0",1750086062162,0.88418591,107560.0,107530.0,2.13507836]
["bitfinex-derivatives","BTCF0:USTF0",1750086062363,0.57372767,107560.0,107550.0,0.27760426]
["bitfinex-derivatives","BTCF0:USTF0",1750086062667,1.59560343,107560.0,107550.0,0.27760426]
["bitfinex-derivatives","BTCF0:USTF0",1750086062863,0.57372767,107560.0,107550.0,0.65700426]
["bitfinex-derivatives","BTCF0:USTF0",1750086063164,0.01872767,107560.0,107550.0,1.99354435]
["bitfinex-derivatives","BTCF0:USTF0",1750086063464,0.00053937,107560.0,107550.0,2.4122066]
["bitfinex-derivatives","BTCF0:USTF0",1750086063761,0.00013937,107560.0,107550.0,2.4122066]
["bitfinex-derivatives","BTCF0:USTF0",1750086063968,0.00053937,107560.0,107550.0,2.11053084]
["bitfinex-derivatives","BTCF0:USTF0",1750086064161,0.00013937,107560.0,107550.0,2.23872201]
["bitfinex-derivatives","BTCF0:USTF0",1750086064372,0.0008,107580.0,107570.0,0.1858698]
["bitfinex-derivatives","BTCF0:USTF0",1750086064565,0.56167354,107600.0,107570.0,1.39777421]
["bitfinex-derivatives","BTCF0:USTF0",1750086064769,0.70159354,107600.0,107590.0,0.1858352]
["bitfinex-derivatives","BTCF0:USTF0",1750086065067,1.0024693,107600.0,107590.0,0.27737917]
["bitfinex-derivatives","BTCF0:USTF0",1750086065263,0.37937354,107600.0,107590.0,0.45827917]
["bitfinex-derivatives","BTCF0:USTF0",1750086065468,0.37937354,107600.0,107590.0,0.65397917]
["bitfinex-derivatives","BTCF0:USTF0",1750086065469,0.51809354,107600.0,107590.0,0.65397917]
["bitfinex-derivatives","BTCF0:USTF0",1750086065768,0.51849354,107600.0,107590.0,1.32803485]
["bitfinex-derivatives","BTCF0:USTF0",1750086066171,0.52709354,107600.0,107590.0,1.32803485]
["bitfinex-derivatives","BTCF0:USTF0",1750086066369,0.53449354,107600.0,107590.0,1.32803485]
["bitfinex-derivatives","BTCF0:USTF0",1750086067070,0.3768,107600.0,107590.0,1.23649088]
["bitfinex-derivatives","BTCF0:USTF0",1750086067371,0.93943168,107600.0,107590.0,0.56742169]
["bitfinex-derivatives","BTCF0:USTF0",1750086067663,1.12583168,107600.0,107590.0,0.64111601]
["bitfinex-derivatives","BTCF0:USTF0",1750086067869,1.11883168,107600.0,107590.0,0.64111601]
["bitfinex-derivatives","BTCF0:USTF0",1750086068068,1.26195168,107600.0,107590.0,0.64111601]
["bitfinex-derivatives","BTCF0:USTF0",1750086069173,1.49924546,107600.0,107590.0,0.27438081]
["bitfinex-derivatives","BTCF0:USTF0",1750086069470,2.5990097,107600.0,107590.0,0.01616684]
["bitfinex-derivatives","BTCF0:USTF0",1750086070466,0.1858353,107590.0,107580.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750086070673,1.29114908,107590.0,107580.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750086070876,1.29114908,107590.0,107580.0,0.09308049]
["bitfinex-derivatives","BTCF0:USTF0",1750086071175,1.29114908,107590.0,107580.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750086071371,1.29154908,107590.0,107580.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750086071969,1.29654908,107590.0,107580.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750086074477,1.73244508,107590.0,107580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086075373,0.56230088,107560.0,107550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750086075578,2.00382088,107560.0,107550.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750086075878,2.00382088,107560.0,107550.0,0.2970117]
["bitfinex-derivatives","BTCF0:USTF0",1750086075879,2.57922088,107560.0,107550.0,0.2970117]
["bitfinex-derivatives","BTCF0:USTF0",1750086076672,1.65980088,107560.0,107550.0,0.4829161]
["bitfinex-derivatives","BTCF0:USTF0",1750086076977,2.01892088,107560.0,107550.0,0.4833117]
["bitfinex-derivatives","BTCF0:USTF0",1750086077376,2.01932088,107560.0,107550.0,0.4853117]
["bitfinex-derivatives","BTCF0:USTF0",1750086077669,1.83122088,107560.0,107550.0,0.6742161]
["bitfinex-derivatives","BTCF0:USTF0",1750086077864,1.83122088,107560.0,107550.0,0.4883117]
["bitfinex-derivatives","BTCF0:USTF0",1750086078678,1.84019139,107560.0,107550.0,0.4883117]
["bitfinex-derivatives","BTCF0:USTF0",1750086078879,2.20099139,107560.0,107550.0,0.3020117]
["bitfinex-derivatives","BTCF0:USTF0",1750086079067,2.38959139,107560.0,107550.0,0.3020117]
["bitfinex-derivatives","BTCF0:USTF0",1750086079577,1.66967139,107560.0,107550.0,0.29794976]
["bitfinex-derivatives","BTCF0:USTF0",1750086079883,2.20099139,107560.0,107550.0,0.29794976]
["bitfinex-derivatives","BTCF0:USTF0",1750086080082,2.20059139,107560.0,107550.0,0.48994976]
["bitfinex-derivatives","BTCF0:USTF0",1750086080380,2.20099139,107560.0,107550.0,0.48794976]
["bitfinex-derivatives","BTCF0:USTF0",1750086080582,2.20199139,107560.0,107550.0,0.48794976]
["bitfinex-derivatives","BTCF0:USTF0",1750086080776,1.48307139,107560.0,107550.0,0.67085416]
["bitfinex-derivatives","BTCF0:USTF0",1750086080980,1.8176471,107560.0,107550.0,0.66704976]
["bitfinex-derivatives","BTCF0:USTF0",1750086081179,1.8172471,107560.0,107550.0,0.86094976]
["bitfinex-derivatives","BTCF0:USTF0",1750086081484,1.8176471,107560.0,107550.0,0.86094976]
["bitfinex-derivatives","BTCF0:USTF0",1750086081878,1.0976871,107560.0,107550.0,1.04685416]
["bitfinex-derivatives","BTCF0:USTF0",1750086082179,1.8176071,107560.0,107550.0,1.04685416]
["bitfinex-derivatives","BTCF0:USTF0",1750086082388,1.0976871,107560.0,107550.0,0.86094976]
["bitfinex-derivatives","BTCF0:USTF0",1750086082578,2.19402088,107560.0,107550.0,0.66704976]
["bitfinex-derivatives","BTCF0:USTF0",1750086082783,2.20277906,107560.0,107550.0,0.66704976]
["bitfinex-derivatives","BTCF0:USTF0",1750086083088,2.20277906,107560.0,107550.0,0.85774976]
["bitfinex-derivatives","BTCF0:USTF0",1750086083291,2.20177906,107560.0,107550.0,0.85774976]
["bitfinex-derivatives","BTCF0:USTF0",1750086084084,1.0966871,107560.0,107550.0,1.04365416]
["bitfinex-derivatives","BTCF0:USTF0",1750086084291,2.19406088,107560.0,107550.0,1.04365416]
["bitfinex-derivatives","BTCF0:USTF0",1750086084489,2.19406088,107560.0,107550.0,1.04465416]
["bitfinex-derivatives","BTCF0:USTF0",1750086084490,2.19306088,107560.0,107550.0,1.04465416]
["bitfinex-derivatives","BTCF0:USTF0",1750086084892,2.19306088,107560.0,107550.0,0.85874976]
["bitfinex-derivatives","BTCF0:USTF0",1750086085087,2.19406088,107560.0,107550.0,0.85774976]
["bitfinex-derivatives","BTCF0:USTF0",1750086085993,2.20301244,107560.0,107550.0,0.85774976]
["bitfinex-derivatives","BTCF0:USTF0",1750086086190,2.20301244,107560.0,107550.0,0.66704976]
["bitfinex-derivatives","BTCF0:USTF0",1750086086690,2.20301244,107560.0,107550.0,0.29294976]
["bitfinex-derivatives","BTCF0:USTF0",1750086086691,2.38521244,107560.0,107550.0,0.29294976]
["bitfinex-derivatives","BTCF0:USTF0",1750086087093,2.76162622,107560.0,107550.0,0.29294976]
["bitfinex-derivatives","BTCF0:USTF0",1750086087294,2.76162622,107560.0,107550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750086087792,2.38521244,107560.0,107550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750086087990,1.66525244,107560.0,107550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750086088188,1.48305244,107560.0,107550.0,0.66748008]
["bitfinex-derivatives","BTCF0:USTF0",1750086088583,2.20257244,107560.0,107550.0,0.48157568]
["bitfinex-derivatives","BTCF0:USTF0",1750086088782,2.39027244,107560.0,107550.0,0.29297568]
["bitfinex-derivatives","BTCF0:USTF0",1750086090198,2.39027244,107560.0,107550.0,0.47888008]
["bitfinex-derivatives","BTCF0:USTF0",1750086090496,2.01385866,107560.0,107550.0,0.47888008]
["bitfinex-derivatives","BTCF0:USTF0",1750086090697,2.39027244,107560.0,107550.0,0.67158008]
["bitfinex-derivatives","BTCF0:USTF0",1750086092200,2.39027244,107560.0,107550.0,0.48567568]
["bitfinex-derivatives","BTCF0:USTF0",1750086092898,0.7368871,107560.0,107550.0,0.67158008]
["bitfinex-derivatives","BTCF0:USTF0",1750086093100,0.3268871,107560.0,107550.0,0.85658008]
["bitfinex-derivatives","BTCF0:USTF0",1750086093299,0.9077271,107560.0,107550.0,1.04208008]
["bitfinex-derivatives","BTCF0:USTF0",1750086093501,0.9081271,107560.0,107550.0,1.04208008]
["bitfinex-derivatives","BTCF0:USTF0",1750086094099,0.9061271,107560.0,107550.0,1.04208008]
["bitfinex-derivatives","BTCF0:USTF0",1750086094300,0.9061271,107560.0,107550.0,1.04308008]
["bitfinex-derivatives","BTCF0:USTF0",1750086094599,0.9061271,107560.0,107550.0,0.85717568]
["bitfinex-derivatives","BTCF0:USTF0",1750086094796,0.1862871,107560.0,107550.0,0.85717568]
["bitfinex-derivatives","BTCF0:USTF0",1750086095103,1.2669271,107560.0,107550.0,0.86123762]
["bitfinex-derivatives","BTCF0:USTF0",1750086095395,1.1279271,107560.0,107550.0,0.86123762]
["bitfinex-derivatives","BTCF0:USTF0",1750086095601,0.5470871,107560.0,107550.0,0.86123762]
["bitfinex-derivatives","BTCF0:USTF0",1750086095801,1.2669271,107560.0,107550.0,0.86123762]
["bitfinex-derivatives","BTCF0:USTF0",1750086096002,0.23248667,107570.0,107550.0,1.22203762]
["bitfinex-derivatives","BTCF0:USTF0",1750086096301,0.00013937,107570.0,107560.0,1.29840088]
["bitfinex-derivatives","BTCF0:USTF0",1750086096492,0.00013937,107570.0,107560.0,0.5611871]
["bitfinex-derivatives","BTCF0:USTF0",1750086096696,0.18600917,107570.0,107560.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1750086096889,0.92362295,107570.0,107560.0,0.46826704]
["bitfinex-derivatives","BTCF0:USTF0",1750086097294,0.92362295,107570.0,107560.0,0.65415414]
["bitfinex-derivatives","BTCF0:USTF0",1750086097607,0.92362295,107570.0,107560.0,0.46826704]
["bitfinex-derivatives","BTCF0:USTF0",1750086098001,1.11452295,107570.0,107560.0,0.46826704]
["bitfinex-derivatives","BTCF0:USTF0",1750086098192,1.83532295,107570.0,107560.0,0.46826704]
["bitfinex-derivatives","BTCF0:USTF0",1750086098802,1.76024887,107570.0,107560.0,0.65415414]
["bitfinex-derivatives","BTCF0:USTF0",1750086099400,1.76024887,107570.0,107560.0,0.46826704]
["bitfinex-derivatives","BTCF0:USTF0",1750086099593,1.77711953,107570.0,107560.0,0.28126704]
["bitfinex-derivatives","BTCF0:USTF0",1750086099798,1.96061953,107570.0,107560.0,0.09396704]
["bitfinex-derivatives","BTCF0:USTF0",1750086100205,1.65927983,107570.0,107560.0,0.09396704]
["bitfinex-derivatives","BTCF0:USTF0",1750086100407,1.96061953,107570.0,107560.0,0.09396704]
["bitfinex-derivatives","BTCF0:USTF0",1750086101004,1.96161953,107570.0,107560.0,0.09296704]
["bitfinex-derivatives","BTCF0:USTF0",1750086101510,1.96061953,107570.0,107560.0,0.09296704]
["bitfinex-derivatives","BTCF0:USTF0",1750086101699,1.96361953,107570.0,107560.0,0.09296704]
["bitfinex-derivatives","BTCF0:USTF0",1750086102006,1.96461953,107570.0,107560.0,0.09296704]
["bitfinex-derivatives","BTCF0:USTF0",1750086102902,1.96561953,107570.0,107560.0,0.09296704]
["bitfinex-derivatives","BTCF0:USTF0",1750086103707,1.96061953,107570.0,107560.0,0.09296704]
["bitfinex-derivatives","BTCF0:USTF0",1750086103904,1.96261953,107570.0,107560.0,0.09296704]
["bitfinex-derivatives","BTCF0:USTF0",1750086104710,1.96261953,107570.0,107560.0,0.27885414]
["bitfinex-derivatives","BTCF0:USTF0",1750086104903,0.39717983,107570.0,107560.0,0.27885414]
["bitfinex-derivatives","BTCF0:USTF0",1750086105102,0.92563983,107570.0,107560.0,0.65525414]
["bitfinex-derivatives","BTCF0:USTF0",1750086105298,0.34527983,107570.0,107560.0,0.65525414]
["bitfinex-derivatives","BTCF0:USTF0",1750086105503,0.20587983,107570.0,107560.0,0.95659384]
["bitfinex-derivatives","BTCF0:USTF0",1750086105906,0.20627983,107570.0,107560.0,0.95659384]
["bitfinex-derivatives","BTCF0:USTF0",1750086106096,0.20627983,107570.0,107560.0,0.96536281]
["bitfinex-derivatives","BTCF0:USTF0",1750086106302,0.20527983,107570.0,107560.0,0.66402311]
["bitfinex-derivatives","BTCF0:USTF0",1750086106600,0.20527983,107570.0,107560.0,0.65525414]
["bitfinex-derivatives","BTCF0:USTF0",1750086106803,0.20427983,107570.0,107560.0,0.65625414]
["bitfinex-derivatives","BTCF0:USTF0",1750086107610,0.56507983,107570.0,107560.0,0.65625414]
["bitfinex-derivatives","BTCF0:USTF0",1750086107811,0.20427983,107570.0,107560.0,0.65625414]
["bitfinex-derivatives","BTCF0:USTF0",1750086108308,0.01841003,107570.0,107560.0,0.85625414]
["bitfinex-derivatives","BTCF0:USTF0",1750086108509,0.20427983,107570.0,107560.0,0.85625414]
["bitfinex-derivatives","BTCF0:USTF0",1750086108911,0.01841003,107570.0,107560.0,1.52727468]
["bitfinex-derivatives","BTCF0:USTF0",1750086109106,0.01801003,107570.0,107560.0,1.52727468]
["bitfinex-derivatives","BTCF0:USTF0",1750086109413,0.20427983,107570.0,107560.0,0.85625414]
["bitfinex-derivatives","BTCF0:USTF0",1750086110711,0.01841003,107570.0,107560.0,0.85625414]
["bitfinex-derivatives","BTCF0:USTF0",1750086111009,0.01841003,107570.0,107560.0,1.15759384]
["bitfinex-derivatives","BTCF0:USTF0",1750086111411,0.01841003,107570.0,107560.0,1.51839384]
["bitfinex-derivatives","BTCF0:USTF0",1750086111599,0.01801003,107570.0,107560.0,1.51839384]
["bitfinex-derivatives","BTCF0:USTF0",1750086111803,0.01801003,107570.0,107560.0,1.52743942]
["bitfinex-derivatives","BTCF0:USTF0",1750086112006,0.00013937,107570.0,107560.0,1.52743942]
["bitfinex-derivatives","BTCF0:USTF0",1750086112304,1.02406482,107600.0,107560.0,1.52743942]
["bitfinex-derivatives","BTCF0:USTF0",1750086112305,1.11916364,107600.0,107590.0,0.1858344]
["bitfinex-derivatives","BTCF0:USTF0",1750086112707,0.20388134,107600.0,107590.0,0.7654344]
["bitfinex-derivatives","BTCF0:USTF0",1750086112907,0.01846424,107600.0,107590.0,1.15971522]
["bitfinex-derivatives","BTCF0:USTF0",1750086113106,0.01806424,107600.0,107590.0,1.15971522]
["bitfinex-derivatives","BTCF0:USTF0",1750086113312,0.20428174,107600.0,107590.0,1.15971522]
["bitfinex-derivatives","BTCF0:USTF0",1750086113510,0.20428174,107600.0,107590.0,1.50411552]
["bitfinex-derivatives","BTCF0:USTF0",1750086113706,0.50962144,107600.0,107590.0,1.50411552]
["bitfinex-derivatives","BTCF0:USTF0",1750086114012,0.51462144,107600.0,107590.0,1.50411552]
["bitfinex-derivatives","BTCF0:USTF0",1750086114409,0.21328174,107600.0,107590.0,1.50411552]
["bitfinex-derivatives","BTCF0:USTF0",1750086115615,0.57408174,107600.0,107590.0,1.50411552]
["bitfinex-derivatives","BTCF0:USTF0",1750086116018,0.21328174,107600.0,107590.0,1.50411552]
["bitfinex-derivatives","BTCF0:USTF0",1750086116213,0.58967396,107600.0,107590.0,0.92343552]
["bitfinex-derivatives","BTCF0:USTF0",1750086116410,1.14517396,107600.0,107590.0,0.92343552]
["bitfinex-derivatives","BTCF0:USTF0",1750086116613,1.14517396,107600.0,107590.0,0.54760112]
["bitfinex-derivatives","BTCF0:USTF0",1750086116916,1.14517396,107600.0,107590.0,0.34383582]
["bitfinex-derivatives","BTCF0:USTF0",1750086117115,1.14517396,107600.0,107590.0,0.41844243]
["bitfinex-derivatives","BTCF0:USTF0",1750086117304,1.14517396,107600.0,107590.0,0.80584243]
["bitfinex-derivatives","BTCF0:USTF0",1750086117508,0.78397406,107600.0,107590.0,0.80584243]
["bitfinex-derivatives","BTCF0:USTF0",1750086117709,0.78397406,107600.0,107590.0,0.98754243]
["bitfinex-derivatives","BTCF0:USTF0",1750086118015,1.72573406,107600.0,107590.0,0.98754243]
["bitfinex-derivatives","BTCF0:USTF0",1750086118321,0.38826424,107600.0,107590.0,0.98754243]
["bitfinex-derivatives","BTCF0:USTF0",1750086118518,0.38786424,107600.0,107590.0,0.98754243]
["bitfinex-derivatives","BTCF0:USTF0",1750086118818,0.38826424,107600.0,107590.0,0.98754243]
["bitfinex-derivatives","BTCF0:USTF0",1750086119019,0.38786424,107600.0,107590.0,0.98754243]
["bitfinex-derivatives","BTCF0:USTF0",1750086119320,0.38826424,107600.0,107590.0,1.94449465]
["bitfinex-derivatives","BTCF0:USTF0",1750086119516,0.38826424,107600.0,107590.0,1.56810243]
["bitfinex-derivatives","BTCF0:USTF0",1750086119915,0.38826424,107600.0,107590.0,1.577]
["bitfinex-derivatives","BTCF0:USTF0",1750086120214,0.02746424,107600.0,107590.0,2.31419222]
["bitfinex-derivatives","BTCF0:USTF0",1750086120615,0.02706424,107600.0,107590.0,2.31419222]
["bitfinex-derivatives","BTCF0:USTF0",1750086120820,0.00013937,107610.0,107600.0,0.1858176]
["bitfinex-derivatives","BTCF0:USTF0",1750086121120,1.25537682,107640.0,107630.0,0.1857657]
["bitfinex-derivatives","BTCF0:USTF0",1750086121313,1.34509602,107640.0,107630.0,0.1857657]
["bitfinex-derivatives","BTCF0:USTF0",1750086121510,1.2660285,107640.0,107630.0,0.1857657]
["bitfinex-derivatives","BTCF0:USTF0",1750086121709,0.49976,107640.0,107630.0,0.3837657]
["bitfinex-derivatives","BTCF0:USTF0",1750086121914,1.08068,107640.0,107630.0,0.47667228]
["bitfinex-derivatives","BTCF0:USTF0",1750086122116,1.2660285,107640.0,107630.0,0.47667228]
["bitfinex-derivatives","BTCF0:USTF0",1750086122416,0.50016,107640.0,107630.0,0.47667228]
["bitfinex-derivatives","BTCF0:USTF0",1750086122615,0.50016,107640.0,107630.0,0.65757228]
["bitfinex-derivatives","BTCF0:USTF0",1750086122616,0.3247085,107640.0,107630.0,0.65757228]
["bitfinex-derivatives","BTCF0:USTF0",1750086122818,0.92294072,107640.0,107630.0,0.09290658]
["bitfinex-derivatives","BTCF0:USTF0",1750086123122,0.1857658,107630.0,107620.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750086123321,1.29955802,107630.0,107620.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750086123617,1.29955802,107630.0,107620.0,0.09304595]
["bitfinex-derivatives","BTCF0:USTF0",1750086123813,1.29955802,107630.0,107620.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750086124014,1.73539002,107630.0,107620.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750086125013,2.45467002,107630.0,107620.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750086125211,0.1858003,107610.0,107600.0,0.01621535]
["bitfinex-derivatives","BTCF0:USTF0",1750086125410,2.02081915,107610.0,107600.0,0.01621535]
["bitfinex-derivatives","BTCF0:USTF0",1750086125615,1.44041915,107610.0,107600.0,0.01621535]
["bitfinex-derivatives","BTCF0:USTF0",1750086125911,2.02081915,107610.0,107600.0,0.01621535]
["bitfinex-derivatives","BTCF0:USTF0",1750086126115,1.30157915,107610.0,107600.0,0.01621535]
["bitfinex-derivatives","BTCF0:USTF0",1750086126317,1.44041915,107610.0,107600.0,0.01621535]
["bitfinex-derivatives","BTCF0:USTF0",1750086126511,2.02081915,107610.0,107600.0,0.01721535]
["bitfinex-derivatives","BTCF0:USTF0",1750086126719,2.02081915,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750086126921,1.44041915,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750086127118,0.1858176,107600.0,107590.0,0.06519937]
["bitfinex-derivatives","BTCF0:USTF0",1750086127310,1.69470982,107600.0,107590.0,0.06519937]
["bitfinex-derivatives","BTCF0:USTF0",1750086127514,1.69470982,107600.0,107590.0,0.15813185]
["bitfinex-derivatives","BTCF0:USTF0",1750086127921,1.11430982,107600.0,107590.0,0.15813185]
["bitfinex-derivatives","BTCF0:USTF0",1750086128320,1.87830982,107600.0,107590.0,0.15813185]
["bitfinex-derivatives","BTCF0:USTF0",1750086128517,1.87930982,107600.0,107590.0,0.15813185]
["bitfinex-derivatives","BTCF0:USTF0",1750086128920,1.87934982,107600.0,107590.0,0.15813185]
["bitfinex-derivatives","BTCF0:USTF0",1750086129417,2.25574204,107600.0,107590.0,0.15813185]
["bitfinex-derivatives","BTCF0:USTF0",1750086130119,2.25574204,107600.0,107590.0,0.06519937]
["bitfinex-derivatives","BTCF0:USTF0",1750086130416,2.25574204,107600.0,107590.0,0.03467449]
["bitfinex-derivatives","BTCF0:USTF0",1750086130722,2.44162204,107600.0,107590.0,0.03467449]
["bitfinex-derivatives","BTCF0:USTF0",1750086131417,2.25574204,107600.0,107590.0,0.03467449]
["bitfinex-derivatives","BTCF0:USTF0",1750086133924,1.67530204,107600.0,107590.0,0.03467449]
["bitfinex-derivatives","BTCF0:USTF0",1750086134125,1.29890982,107600.0,107590.0,0.03467449]
["bitfinex-derivatives","BTCF0:USTF0",1750086134322,2.01822982,107600.0,107590.0,0.23467449]
["bitfinex-derivatives","BTCF0:USTF0",1750086134527,2.39502204,107600.0,107590.0,0.23467449]
["bitfinex-derivatives","BTCF0:USTF0",1750086135027,1.67570204,107600.0,107590.0,0.23467449]
["bitfinex-derivatives","BTCF0:USTF0",1750086135226,2.57706204,107600.0,107590.0,0.23467449]
["bitfinex-derivatives","BTCF0:USTF0",1750086135519,1.85770204,107600.0,107590.0,0.23467449]
["bitfinex-derivatives","BTCF0:USTF0",1750086135723,2.20062982,107600.0,107590.0,0.23467449]
["bitfinex-derivatives","BTCF0:USTF0",1750086136124,2.20022982,107600.0,107590.0,0.23467449]
["bitfinex-derivatives","BTCF0:USTF0",1750086136314,2.20062982,107600.0,107590.0,0.23467449]
["bitfinex-derivatives","BTCF0:USTF0",1750086138227,1.48130982,107600.0,107590.0,0.23467449]
["bitfinex-derivatives","BTCF0:USTF0",1750086138423,2.20062982,107600.0,107590.0,0.23467449]
["bitfinex-derivatives","BTCF0:USTF0",1750086138728,1.48130982,107600.0,107590.0,0.23467449]
["bitfinex-derivatives","BTCF0:USTF0",1750086138922,2.57702204,107600.0,107590.0,0.23467449]
["bitfinex-derivatives","BTCF0:USTF0",1750086139122,2.57702204,107600.0,107590.0,0.11200779]
["bitfinex-derivatives","BTCF0:USTF0",1750086141028,1.85770204,107600.0,107590.0,0.11200779]
["bitfinex-derivatives","BTCF0:USTF0",1750086141429,1.8242376,107600.0,107590.0,0.20494891]
["bitfinex-derivatives","BTCF0:USTF0",1750086141725,2.20062982,107600.0,107590.0,0.40174891]
["bitfinex-derivatives","BTCF0:USTF0",1750086141926,0.1858348,107590.0,107580.0,0.08154625]
["bitfinex-derivatives","BTCF0:USTF0",1750086142129,1.33131495,107590.0,107580.0,0.08154625]
["bitfinex-derivatives","BTCF0:USTF0",1750086142428,2.05103495,107590.0,107580.0,0.08154625]
["bitfinex-derivatives","BTCF0:USTF0",1750086143029,1.13241495,107590.0,107580.0,0.08154625]
["bitfinex-derivatives","BTCF0:USTF0",1750086143223,1.13241495,107590.0,107580.0,0.26844625]
["bitfinex-derivatives","BTCF0:USTF0",1750086143224,1.85173495,107590.0,107580.0,0.26844625]
["bitfinex-derivatives","BTCF0:USTF0",1750086143722,2.03433495,107590.0,107580.0,0.26844625]
["bitfinex-derivatives","BTCF0:USTF0",1750086143922,2.03433495,107590.0,107580.0,0.26944625]
["bitfinex-derivatives","BTCF0:USTF0",1750086144123,2.03433495,107590.0,107580.0,0.46944625]
["bitfinex-derivatives","BTCF0:USTF0",1750086145128,1.65794273,107590.0,107580.0,0.46944625]
["bitfinex-derivatives","BTCF0:USTF0",1750086145330,2.03433495,107590.0,107580.0,0.46944625]
["bitfinex-derivatives","BTCF0:USTF0",1750086145530,1.85173495,107590.0,107580.0,0.46944625]
["bitfinex-derivatives","BTCF0:USTF0",1750086146034,1.86070462,107590.0,107580.0,0.46944625]
["bitfinex-derivatives","BTCF0:USTF0",1750086148127,1.86070462,107590.0,107580.0,0.23780795]
["bitfinex-derivatives","BTCF0:USTF0",1750086148328,2.04780462,107590.0,107580.0,0.23780795]
["bitfinex-derivatives","BTCF0:USTF0",1750086151727,2.04780462,107590.0,107580.0,0.42500795]
["bitfinex-derivatives","BTCF0:USTF0",1750086153140,2.23370062,107590.0,107580.0,0.23780795]
["bitfinex-derivatives","BTCF0:USTF0",1750086154031,2.04768462,107590.0,107580.0,0.23780795]
["bitfinex-derivatives","BTCF0:USTF0",1750086154240,2.04868462,107590.0,107580.0,0.42500795]
["bitfinex-derivatives","BTCF0:USTF0",1750086154537,2.04968462,107590.0,107580.0,0.23680795]
["bitfinex-derivatives","BTCF0:USTF0",1750086157136,2.04968462,107590.0,107580.0,0.24086989]
["bitfinex-derivatives","BTCF0:USTF0",1750086157642,2.04968462,107590.0,107580.0,0.16836279]
["bitfinex-derivatives","BTCF0:USTF0",1750086160243,0.9057924,107590.0,107580.0,0.16836279]
["bitfinex-derivatives","BTCF0:USTF0",1750086160442,1.67148462,107590.0,107580.0,0.16836279]
["bitfinex-derivatives","BTCF0:USTF0",1750086160742,1.67148462,107590.0,107580.0,0.54446279]
["bitfinex-derivatives","BTCF0:USTF0",1750086160743,0.95228462,107590.0,107580.0,0.54446279]
["bitfinex-derivatives","BTCF0:USTF0",1750086161044,0.95228462,107590.0,107580.0,0.63335061]
["bitfinex-derivatives","BTCF0:USTF0",1750086161045,1.67144462,107590.0,107580.0,0.63335061]
["bitfinex-derivatives","BTCF0:USTF0",1750086161536,0.5734924,107590.0,107580.0,0.81920271]
["bitfinex-derivatives","BTCF0:USTF0",1750086161737,0.3514924,107590.0,107580.0,0.82020271]
["bitfinex-derivatives","BTCF0:USTF0",1750086162042,0.92288273,107590.0,107580.0,0.82020271]
["bitfinex-derivatives","BTCF0:USTF0",1750086162248,0.92328273,107590.0,107580.0,0.82020271]
["bitfinex-derivatives","BTCF0:USTF0",1750086162641,0.34292273,107590.0,107580.0,0.82020271]
["bitfinex-derivatives","BTCF0:USTF0",1750086162842,0.1858348,107590.0,107580.0,2.08621193]
["bitfinex-derivatives","BTCF0:USTF0",1750086163050,1.0443645,107600.0,107590.0,0.1858348]
["bitfinex-derivatives","BTCF0:USTF0",1750086163253,0.3252045,107600.0,107590.0,0.93736178]
["bitfinex-derivatives","BTCF0:USTF0",1750086163440,0.4640045,107600.0,107590.0,0.93736178]
["bitfinex-derivatives","BTCF0:USTF0",1750086163748,0.4640045,107600.0,107590.0,1.03031214]
["bitfinex-derivatives","BTCF0:USTF0",1750086164049,0.8248045,107600.0,107590.0,0.48367674]
["bitfinex-derivatives","BTCF0:USTF0",1750086164249,0.4640045,107600.0,107590.0,0.48367674]
["bitfinex-derivatives","BTCF0:USTF0",1750086164643,0.4660045,107600.0,107590.0,0.48367674]
["bitfinex-derivatives","BTCF0:USTF0",1750086164949,0.4660045,107600.0,107590.0,0.84447674]
["bitfinex-derivatives","BTCF0:USTF0",1750086165144,0.8268045,107600.0,107590.0,0.48367674]
["bitfinex-derivatives","BTCF0:USTF0",1750086165449,0.8258045,107600.0,107590.0,0.48367674]
["bitfinex-derivatives","BTCF0:USTF0",1750086165645,0.232289,107600.0,107590.0,1.10654605]
["bitfinex-derivatives","BTCF0:USTF0",1750086166149,0.232289,107600.0,107590.0,1.30244605]
["bitfinex-derivatives","BTCF0:USTF0",1750086166450,0.232289,107600.0,107590.0,0.94164605]
["bitfinex-derivatives","BTCF0:USTF0",1750086166948,0.232689,107600.0,107590.0,0.94164605]
["bitfinex-derivatives","BTCF0:USTF0",1750086167138,0.232689,107600.0,107590.0,0.94064605]
["bitfinex-derivatives","BTCF0:USTF0",1750086167342,0.232689,107600.0,107590.0,0.94364605]
["bitfinex-derivatives","BTCF0:USTF0",1750086167638,0.5470331,107600.0,107590.0,0.94464605]
["bitfinex-derivatives","BTCF0:USTF0",1750086168044,0.92342532,107600.0,107590.0,0.75881075]
["bitfinex-derivatives","BTCF0:USTF0",1750086168551,0.5470331,107600.0,107590.0,0.95881075]
["bitfinex-derivatives","BTCF0:USTF0",1750086168851,0.5470331,107600.0,107590.0,1.14464605]
["bitfinex-derivatives","BTCF0:USTF0",1750086169052,0.3612,107600.0,107590.0,1.14464605]
["bitfinex-derivatives","BTCF0:USTF0",1750086169549,0.5470181,107600.0,107590.0,1.14464605]
["bitfinex-derivatives","BTCF0:USTF0",1750086170748,0.92341032,107600.0,107590.0,1.14464605]
["bitfinex-derivatives","BTCF0:USTF0",1750086171047,0.5470181,107600.0,107590.0,1.14464605]
["bitfinex-derivatives","BTCF0:USTF0",1750086172953,0.6858181,107600.0,107590.0,1.14464605]
["bitfinex-derivatives","BTCF0:USTF0",1750086173449,0.1392,107600.0,107590.0,1.14464605]
["bitfinex-derivatives","BTCF0:USTF0",1750086174250,0.1392,107600.0,107590.0,1.50544605]
["bitfinex-derivatives","BTCF0:USTF0",1750086174942,0.0004,107600.0,107590.0,1.88183827]
["bitfinex-derivatives","BTCF0:USTF0",1750086175145,1.404934,107610.0,107600.0,0.1858181]
["bitfinex-derivatives","BTCF0:USTF0",1750086175346,1.3584801,107610.0,107600.0,0.5698181]
["bitfinex-derivatives","BTCF0:USTF0",1750086175749,1.3588801,107610.0,107600.0,0.66275922]
["bitfinex-derivatives","BTCF0:USTF0",1750086176752,1.73527232,107610.0,107600.0,0.66275922]
["bitfinex-derivatives","BTCF0:USTF0",1750086177446,1.3123462,107610.0,107600.0,0.66275922]
["bitfinex-derivatives","BTCF0:USTF0",1750086178054,1.3123462,107610.0,107600.0,0.66375922]
["bitfinex-derivatives","BTCF0:USTF0",1750086178754,1.68873842,107610.0,107600.0,0.66375922]
["bitfinex-derivatives","BTCF0:USTF0",1750086180546,1.68873842,107610.0,107600.0,0.28624112]
["bitfinex-derivatives","BTCF0:USTF0",1750086180746,2.23063842,107610.0,107600.0,0.09394112]
["bitfinex-derivatives","BTCF0:USTF0",1750086180955,2.13537196,107610.0,107600.0,0.09394112]
["bitfinex-derivatives","BTCF0:USTF0",1750086181157,2.85417196,107610.0,107600.0,0.09394112]
["bitfinex-derivatives","BTCF0:USTF0",1750086181550,3.04003596,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750086181950,3.04103596,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750086182152,0.1858181,107600.0,107590.0,0.21642698]
["bitfinex-derivatives","BTCF0:USTF0",1750086182455,1.54711534,107600.0,107590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750086182860,1.88388518,107600.0,107590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750086183451,1.69800518,107600.0,107590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750086183653,1.70100518,107600.0,107590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750086184455,0.1858527,107580.0,107570.0,0.04749958]
["bitfinex-derivatives","BTCF0:USTF0",1750086184655,2.02077595,107580.0,107570.0,0.04749958]
["bitfinex-derivatives","BTCF0:USTF0",1750086185048,2.39547595,107580.0,107570.0,0.04749958]
["bitfinex-derivatives","BTCF0:USTF0",1750086185959,2.39647595,107580.0,107570.0,0.04749958]
["bitfinex-derivatives","BTCF0:USTF0",1750086186354,2.39647595,107580.0,107570.0,0.24749958]
["bitfinex-derivatives","BTCF0:USTF0",1750086187059,2.39747595,107580.0,107570.0,0.24749958]
["bitfinex-derivatives","BTCF0:USTF0",1750086188653,2.39747595,107580.0,107570.0,0.20020958]
["bitfinex-derivatives","BTCF0:USTF0",1750086191262,2.39751595,107580.0,107570.0,0.20020958]
["bitfinex-derivatives","BTCF0:USTF0",1750086191861,2.39755595,107580.0,107570.0,0.24764958]
["bitfinex-derivatives","BTCF0:USTF0",1750086192066,2.39795595,107580.0,107570.0,0.24764958]
["bitfinex-derivatives","BTCF0:USTF0",1750086192757,1.67919595,107580.0,107570.0,0.24764958]
["bitfinex-derivatives","BTCF0:USTF0",1750086192962,2.39795595,107580.0,107570.0,0.24764958]
["bitfinex-derivatives","BTCF0:USTF0",1750086193462,1.67919595,107580.0,107570.0,0.24764958]
["bitfinex-derivatives","BTCF0:USTF0",1750086193664,2.39795595,107580.0,107570.0,0.24764958]
["bitfinex-derivatives","BTCF0:USTF0",1750086195566,0.1859219,107540.0,107530.0,0.09043781]
["bitfinex-derivatives","BTCF0:USTF0",1750086195761,2.0029297,107540.0,107530.0,0.47723781]
["bitfinex-derivatives","BTCF0:USTF0",1750086195958,2.1964297,107540.0,107530.0,0.47723781]
["bitfinex-derivatives","BTCF0:USTF0",1750086196162,2.1964297,107540.0,107530.0,0.57023078]
["bitfinex-derivatives","BTCF0:USTF0",1750086196556,2.19650881,107540.0,107530.0,0.75616998]
["bitfinex-derivatives","BTCF0:USTF0",1750086196756,2.19650881,107540.0,107530.0,0.57423078]
["bitfinex-derivatives","BTCF0:USTF0",1750086196958,2.19650881,107540.0,107530.0,0.76716998]
["bitfinex-derivatives","BTCF0:USTF0",1750086197169,2.19650881,107540.0,107530.0,0.58123078]
["bitfinex-derivatives","BTCF0:USTF0",1750086197869,2.19650881,107540.0,107530.0,0.78123078]
["bitfinex-derivatives","BTCF0:USTF0",1750086198070,2.39640881,107540.0,107530.0,0.37785017]
["bitfinex-derivatives","BTCF0:USTF0",1750086198565,1.30100101,107540.0,107530.0,0.37785017]
["bitfinex-derivatives","BTCF0:USTF0",1750086198770,1.81986101,107540.0,107530.0,0.37785017]
["bitfinex-derivatives","BTCF0:USTF0",1750086198962,1.81986101,107540.0,107530.0,0.56335017]
["bitfinex-derivatives","BTCF0:USTF0",1750086199371,1.81986101,107540.0,107530.0,0.55935017]
["bitfinex-derivatives","BTCF0:USTF0",1750086199561,1.81986101,107540.0,107530.0,0.74575017]
["bitfinex-derivatives","BTCF0:USTF0",1750086199758,1.81986101,107540.0,107530.0,0.75481211]
["bitfinex-derivatives","BTCF0:USTF0",1750086200162,2.20549032,107540.0,107530.0,0.74781211]
["bitfinex-derivatives","BTCF0:USTF0",1750086200570,1.11008252,107540.0,107530.0,0.93375111]
["bitfinex-derivatives","BTCF0:USTF0",1750086200765,1.63538252,107540.0,107530.0,0.93375111]
["bitfinex-derivatives","BTCF0:USTF0",1750086201071,1.62684101,107540.0,107530.0,1.11715111]
["bitfinex-derivatives","BTCF0:USTF0",1750086201458,0.90800101,107540.0,107530.0,1.11715111]
["bitfinex-derivatives","BTCF0:USTF0",1750086201658,1.62684101,107540.0,107530.0,1.11715111]
["bitfinex-derivatives","BTCF0:USTF0",1750086201963,0.90524101,107540.0,107530.0,1.11715111]
["bitfinex-derivatives","BTCF0:USTF0",1750086202159,0.90484101,107540.0,107530.0,1.11715111]
["bitfinex-derivatives","BTCF0:USTF0",1750086202363,0.90524101,107540.0,107530.0,1.11715111]
["bitfinex-derivatives","BTCF0:USTF0",1750086202868,1.26604101,107540.0,107530.0,1.11715111]
["bitfinex-derivatives","BTCF0:USTF0",1750086203065,0.90524101,107540.0,107530.0,1.11715111]
["bitfinex-derivatives","BTCF0:USTF0",1750086204271,1.08011911,107540.0,107530.0,1.11715111]
["bitfinex-derivatives","BTCF0:USTF0",1750086204472,0.00047911,107540.0,107530.0,1.11715111]
["bitfinex-derivatives","BTCF0:USTF0",1750086204770,0.71931911,107540.0,107530.0,1.11715111]
["bitfinex-derivatives","BTCF0:USTF0",1750086205171,0.71891911,107540.0,107530.0,1.11715111]
["bitfinex-derivatives","BTCF0:USTF0",1750086205470,1.26604151,107540.0,107530.0,1.11715111]
["bitfinex-derivatives","BTCF0:USTF0",1750086205665,1.26604151,107540.0,107530.0,1.11815111]
["bitfinex-derivatives","BTCF0:USTF0",1750086205866,1.64268931,107540.0,107530.0,0.93221211]
["bitfinex-derivatives","BTCF0:USTF0",1750086206066,1.84228931,107540.0,107530.0,0.93121211]
["bitfinex-derivatives","BTCF0:USTF0",1750086206267,1.84228931,107540.0,107530.0,1.12015181]
["bitfinex-derivatives","BTCF0:USTF0",1750086207274,1.84228931,107540.0,107530.0,1.11615181]
["bitfinex-derivatives","BTCF0:USTF0",1750086208166,1.84228931,107540.0,107530.0,0.93021211]
["bitfinex-derivatives","BTCF0:USTF0",1750086208972,1.84228931,107540.0,107530.0,0.74681211]
["bitfinex-derivatives","BTCF0:USTF0",1750086209373,1.84228931,107540.0,107530.0,0.55641211]
["bitfinex-derivatives","BTCF0:USTF0",1750086209572,2.02918931,107540.0,107530.0,0.37091211]
["bitfinex-derivatives","BTCF0:USTF0",1750086209773,0.36127911,107540.0,107530.0,0.93349961]
["bitfinex-derivatives","BTCF0:USTF0",1750086209973,0.18640151,107540.0,107530.0,1.32749961]
["bitfinex-derivatives","BTCF0:USTF0",1750086210175,0.54680151,107540.0,107530.0,1.14055181]
["bitfinex-derivatives","BTCF0:USTF0",1750086210373,0.54720151,107540.0,107530.0,0.95461211]
["bitfinex-derivatives","BTCF0:USTF0",1750086210675,1.50392931,107540.0,107530.0,0.95461211]
["bitfinex-derivatives","BTCF0:USTF0",1750086210871,1.68842931,107540.0,107530.0,0.76791211]
["bitfinex-derivatives","BTCF0:USTF0",1750086211376,1.82710931,107540.0,107530.0,0.76791211]
["bitfinex-derivatives","BTCF0:USTF0",1750086211677,1.82710931,107540.0,107530.0,0.57061211]
["bitfinex-derivatives","BTCF0:USTF0",1750086211878,1.82710931,107540.0,107530.0,0.37391211]
["bitfinex-derivatives","BTCF0:USTF0",1750086212065,2.01400931,107540.0,107530.0,0.37391211]
["bitfinex-derivatives","BTCF0:USTF0",1750086212269,2.01400931,107540.0,107530.0,0.37491211]
["bitfinex-derivatives","BTCF0:USTF0",1750086212466,2.01400931,107540.0,107530.0,0.37291211]
["bitfinex-derivatives","BTCF0:USTF0",1750086212666,2.01400931,107540.0,107530.0,0.29905491]
["bitfinex-derivatives","BTCF0:USTF0",1750086212873,2.01400931,107540.0,107530.0,0.20606194]
["bitfinex-derivatives","BTCF0:USTF0",1750086213177,2.01400931,107540.0,107530.0,0.20506194]
["bitfinex-derivatives","BTCF0:USTF0",1750086216073,2.0139302,107540.0,107530.0,0.20506194]
["bitfinex-derivatives","BTCF0:USTF0",1750086216476,2.0139302,107540.0,107530.0,0.17192034]
["bitfinex-derivatives","BTCF0:USTF0",1750086216772,2.4499142,107540.0,107530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086216977,2.4499142,107540.0,107530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086217480,2.826562,107540.0,107530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086217985,2.85282418,107540.0,107530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086218282,2.8528246,107540.0,107530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086218482,2.45002143,107540.0,107530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086218682,2.47616937,107540.0,107530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086218880,2.4499834,107540.0,107530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086219081,2.4500018,107540.0,107530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086219381,2.1999142,107540.0,107530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086219682,2.2261639,107540.0,107530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086220875,1.5074039,107540.0,107530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086221179,1.29526953,107540.0,107530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086221393,0.73172173,107540.0,107530.0,0.27893275]
["bitfinex-derivatives","BTCF0:USTF0",1750086221581,1.26586173,107540.0,107530.0,0.67383275]
["bitfinex-derivatives","BTCF0:USTF0",1750086221884,1.26586173,107540.0,107530.0,0.87383275]
["bitfinex-derivatives","BTCF0:USTF0",1750086222085,1.26546173,107540.0,107530.0,0.87383275]
["bitfinex-derivatives","BTCF0:USTF0",1750086222385,0.54722173,107540.0,107530.0,0.87383275]
["bitfinex-derivatives","BTCF0:USTF0",1750086222575,1.26550173,107540.0,107530.0,0.87383275]
["bitfinex-derivatives","BTCF0:USTF0",1750086222774,1.64254953,107540.0,107530.0,0.87383275]
["bitfinex-derivatives","BTCF0:USTF0",1750086223393,1.64254953,107540.0,107530.0,0.68789305]
["bitfinex-derivatives","BTCF0:USTF0",1750086223876,1.64254953,107540.0,107530.0,0.87383275]
["bitfinex-derivatives","BTCF0:USTF0",1750086224077,0.54722173,107540.0,107530.0,0.87383275]
["bitfinex-derivatives","BTCF0:USTF0",1750086224377,0.54722173,107540.0,107530.0,0.89003065]
["bitfinex-derivatives","BTCF0:USTF0",1750086224578,1.64214953,107540.0,107530.0,0.70409095]
["bitfinex-derivatives","BTCF0:USTF0",1750086224874,1.64254953,107540.0,107530.0,0.70409095]
["bitfinex-derivatives","BTCF0:USTF0",1750086225075,1.82544953,107540.0,107530.0,0.70409095]
["bitfinex-derivatives","BTCF0:USTF0",1750086226376,1.82544953,107540.0,107530.0,0.49139305]
["bitfinex-derivatives","BTCF0:USTF0",1750086228683,1.82544953,107540.0,107530.0,0.29299305]
["bitfinex-derivatives","BTCF0:USTF0",1750086228983,2.01404953,107540.0,107530.0,0.29299305]
["bitfinex-derivatives","BTCF0:USTF0",1750086232286,2.0139502,107540.0,107530.0,0.20000008]
["bitfinex-derivatives","BTCF0:USTF0",1750086233080,2.0139502,107540.0,107530.0,0.11012328]
["bitfinex-derivatives","BTCF0:USTF0",1750086233287,2.0139502,107540.0,107530.0,0.07398772]
["bitfinex-derivatives","BTCF0:USTF0",1750086233482,2.0139502,107540.0,107530.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086235185,2.01405748,107540.0,107530.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086235385,2.0139502,107540.0,107530.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086235586,1.82526262,107540.0,107530.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086235785,1.825217,107540.0,107530.0,0.18960002]
["bitfinex-derivatives","BTCF0:USTF0",1750086235979,1.824817,107540.0,107530.0,0.18960002]
["bitfinex-derivatives","BTCF0:USTF0",1750086236184,1.824817,107540.0,107530.0,0.57160002]
["bitfinex-derivatives","BTCF0:USTF0",1750086236389,1.825217,107540.0,107530.0,0.57160002]
["bitfinex-derivatives","BTCF0:USTF0",1750086236889,1.825217,107540.0,107530.0,0.39960002]
["bitfinex-derivatives","BTCF0:USTF0",1750086237188,2.005217,107540.0,107530.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750086237385,2.005217,107540.0,107530.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750086238490,2.0051502,107540.0,107530.0,0.09588374]
["bitfinex-derivatives","BTCF0:USTF0",1750086238691,2.0051502,107540.0,107530.0,0.05497804]
["bitfinex-derivatives","BTCF0:USTF0",1750086238886,2.0051502,107540.0,107530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086239086,2.00522583,107540.0,107530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086239390,0.7300224,107540.0,107530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086239589,0.7300224,107540.0,107530.0,0.28299301]
["bitfinex-derivatives","BTCF0:USTF0",1750086239590,0.92348142,107540.0,107530.0,0.28299301]
["bitfinex-derivatives","BTCF0:USTF0",1750086239788,1.64196142,107540.0,107530.0,0.28299301]
["bitfinex-derivatives","BTCF0:USTF0",1750086240089,1.82546142,107540.0,107530.0,0.09299301]
["bitfinex-derivatives","BTCF0:USTF0",1750086240288,1.82586142,107540.0,107530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086240492,1.82586142,107540.0,107530.0,0.19430004]
["bitfinex-derivatives","BTCF0:USTF0",1750086240894,1.82586142,107540.0,107530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086241094,2.20416142,107540.0,107530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086241295,2.20476142,107540.0,107530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086241890,2.20476142,107540.0,107530.0,0.19430004]
["bitfinex-derivatives","BTCF0:USTF0",1750086242087,1.82646142,107540.0,107530.0,0.19430004]
["bitfinex-derivatives","BTCF0:USTF0",1750086242294,0.68583362,107540.0,107530.0,0.67323401]
["bitfinex-derivatives","BTCF0:USTF0",1750086242597,1.26583362,107540.0,107530.0,0.86163401]
["bitfinex-derivatives","BTCF0:USTF0",1750086242898,0.54723362,107540.0,107530.0,0.86163401]
["bitfinex-derivatives","BTCF0:USTF0",1750086243096,1.26679362,107540.0,107530.0,0.86163401]
["bitfinex-derivatives","BTCF0:USTF0",1750086243293,1.26671362,107540.0,107530.0,0.86163401]
["bitfinex-derivatives","BTCF0:USTF0",1750086243595,0.54683362,107540.0,107530.0,0.86163401]
["bitfinex-derivatives","BTCF0:USTF0",1750086243800,1.26667362,107540.0,107530.0,0.86163401]
["bitfinex-derivatives","BTCF0:USTF0",1750086244006,1.26667362,107540.0,107530.0,0.67569301]
["bitfinex-derivatives","BTCF0:USTF0",1750086244698,0.54723362,107540.0,107530.0,0.67569301]
["bitfinex-derivatives","BTCF0:USTF0",1750086244897,1.26699362,107540.0,107530.0,0.67569301]
["bitfinex-derivatives","BTCF0:USTF0",1750086245099,0.54723362,107540.0,107530.0,0.67569301]
["bitfinex-derivatives","BTCF0:USTF0",1750086245593,1.26711362,107540.0,107530.0,0.67569301]
["bitfinex-derivatives","BTCF0:USTF0",1750086245798,0.54723362,107540.0,107530.0,0.67569301]
["bitfinex-derivatives","BTCF0:USTF0",1750086246003,1.26711362,107540.0,107530.0,0.67569301]
["bitfinex-derivatives","BTCF0:USTF0",1750086246301,1.12803362,107540.0,107530.0,0.86163961]
["bitfinex-derivatives","BTCF0:USTF0",1750086246610,0.54723362,107540.0,107530.0,0.86163961]
["bitfinex-derivatives","BTCF0:USTF0",1750086246793,1.26731362,107540.0,107530.0,0.86163961]
["bitfinex-derivatives","BTCF0:USTF0",1750086246997,0.92388142,107540.0,107530.0,0.86163961]
["bitfinex-derivatives","BTCF0:USTF0",1750086247402,1.26723362,107540.0,107530.0,0.86163961]
["bitfinex-derivatives","BTCF0:USTF0",1750086247706,1.64388142,107540.0,107530.0,0.67569301]
["bitfinex-derivatives","BTCF0:USTF0",1750086248804,1.64388142,107540.0,107530.0,0.48729301]
["bitfinex-derivatives","BTCF0:USTF0",1750086249005,1.64388142,107540.0,107530.0,0.29299301]
["bitfinex-derivatives","BTCF0:USTF0",1750086249204,2.03518142,107540.0,107530.0,0.20000004]
["bitfinex-derivatives","BTCF0:USTF0",1750086254314,1.31518142,107540.0,107530.0,0.20000004]
["bitfinex-derivatives","BTCF0:USTF0",1750086254610,2.03418142,107540.0,107530.0,0.20000004]
["bitfinex-derivatives","BTCF0:USTF0",1750086254808,2.03458142,107540.0,107530.0,0.20000004]
["bitfinex-derivatives","BTCF0:USTF0",1750086261014,1.95954416,107540.0,107530.0,0.20000004]
["bitfinex-derivatives","BTCF0:USTF0",1750086262506,1.04554416,107540.0,107530.0,0.20000004]
["bitfinex-derivatives","BTCF0:USTF0",1750086262809,1.76446416,107540.0,107530.0,0.38770004]
["bitfinex-derivatives","BTCF0:USTF0",1750086263009,1.76406416,107540.0,107530.0,0.38770004]
["bitfinex-derivatives","BTCF0:USTF0",1750086263213,1.95366416,107540.0,107530.0,0.38770004]
["bitfinex-derivatives","BTCF0:USTF0",1750086263408,1.95406416,107540.0,107530.0,0.38770004]
["bitfinex-derivatives","BTCF0:USTF0",1750086264208,1.95406416,107540.0,107530.0,0.20000004]
["bitfinex-derivatives","BTCF0:USTF0",1750086268317,0.54723362,107540.0,107530.0,0.49517715]
["bitfinex-derivatives","BTCF0:USTF0",1750086268518,1.26575362,107540.0,107530.0,0.87687715]
["bitfinex-derivatives","BTCF0:USTF0",1750086268704,1.56736416,107540.0,107530.0,0.87687715]
["bitfinex-derivatives","BTCF0:USTF0",1750086268910,1.56736416,107540.0,107530.0,0.67469301]
["bitfinex-derivatives","BTCF0:USTF0",1750086268911,1.56776416,107540.0,107530.0,0.67469301]
["bitfinex-derivatives","BTCF0:USTF0",1750086269513,1.76406416,107540.0,107530.0,0.67469301]
["bitfinex-derivatives","BTCF0:USTF0",1750086269715,1.76406416,107540.0,107530.0,0.49059301]
["bitfinex-derivatives","BTCF0:USTF0",1750086271914,1.95526416,107540.0,107530.0,0.49059301]
["bitfinex-derivatives","BTCF0:USTF0",1750086272815,1.76406416,107540.0,107530.0,0.49059301]
["bitfinex-derivatives","BTCF0:USTF0",1750086273412,1.76406416,107540.0,107530.0,0.86244101]
["bitfinex-derivatives","BTCF0:USTF0",1750086273613,1.76406416,107540.0,107530.0,0.67649301]
["bitfinex-derivatives","BTCF0:USTF0",1750086273816,0.84884416,107540.0,107530.0,0.67649301]
["bitfinex-derivatives","BTCF0:USTF0",1750086274012,1.57200416,107540.0,107530.0,0.86244101]
["bitfinex-derivatives","BTCF0:USTF0",1750086274216,1.57200416,107540.0,107530.0,0.67649301]
["bitfinex-derivatives","BTCF0:USTF0",1750086274414,1.57200416,107540.0,107530.0,0.86244111]
["bitfinex-derivatives","BTCF0:USTF0",1750086274609,1.57200416,107540.0,107530.0,0.67649301]
["bitfinex-derivatives","BTCF0:USTF0",1750086275521,0.84884416,107540.0,107530.0,0.67649301]
["bitfinex-derivatives","BTCF0:USTF0",1750086275718,1.57328416,107540.0,107530.0,0.67649301]
["bitfinex-derivatives","BTCF0:USTF0",1750086277120,0.54723362,107540.0,107530.0,0.86244101]
["bitfinex-derivatives","BTCF0:USTF0",1750086277328,0.00051122,107540.0,107530.0,1.61664567]
["bitfinex-derivatives","BTCF0:USTF0",1750086277527,0.00011122,107540.0,107530.0,1.25584567]
["bitfinex-derivatives","BTCF0:USTF0",1750086277826,0.18644192,107540.0,107530.0,1.25584567]
["bitfinex-derivatives","BTCF0:USTF0",1750086279023,0.00051122,107540.0,107530.0,1.25584567]
["bitfinex-derivatives","BTCF0:USTF0",1750086279430,0.18644202,107540.0,107530.0,1.16405155]
["bitfinex-derivatives","BTCF0:USTF0",1750086279727,0.00051122,107540.0,107530.0,1.16405155]
["bitfinex-derivatives","BTCF0:USTF0",1750086280120,0.00051122,107540.0,107530.0,1.60003554]
["bitfinex-derivatives","BTCF0:USTF0",1750086280522,0.00013937,107550.0,107540.0,0.1859307]
["bitfinex-derivatives","BTCF0:USTF0",1750086280724,0.00013937,107550.0,107540.0,2.10681336]
["bitfinex-derivatives","BTCF0:USTF0",1750086280931,0.00013937,107550.0,107540.0,2.45074041]
["bitfinex-derivatives","BTCF0:USTF0",1750086281124,0.00013937,107550.0,107540.0,2.54373338]
["bitfinex-derivatives","BTCF0:USTF0",1750086281324,0.00053937,107550.0,107540.0,2.24212284]
["bitfinex-derivatives","BTCF0:USTF0",1750086281528,0.00053937,107550.0,107540.0,2.54373338]
["bitfinex-derivatives","BTCF0:USTF0",1750086281731,0.5939573,107570.0,107560.0,0.20233868]
["bitfinex-derivatives","BTCF0:USTF0",1750086282229,0.5939573,107570.0,107560.0,0.57807468]
["bitfinex-derivatives","BTCF0:USTF0",1750086282432,0.5939573,107570.0,107560.0,1.05604172]
["bitfinex-derivatives","BTCF0:USTF0",1750086282624,0.89556784,107570.0,107560.0,0.87010572]
["bitfinex-derivatives","BTCF0:USTF0",1750086282819,0.89556784,107570.0,107560.0,0.68420952]
["bitfinex-derivatives","BTCF0:USTF0",1750086283028,0.89610721,107570.0,107560.0,0.68420952]
["bitfinex-derivatives","BTCF0:USTF0",1750086283430,1.08050721,107570.0,107560.0,0.68420952]
["bitfinex-derivatives","BTCF0:USTF0",1750086283625,1.08050721,107570.0,107560.0,0.87010562]
["bitfinex-derivatives","BTCF0:USTF0",1750086283928,1.08050721,107570.0,107560.0,0.68420952]
["bitfinex-derivatives","BTCF0:USTF0",1750086284331,1.08050721,107570.0,107560.0,0.87010562]
["bitfinex-derivatives","BTCF0:USTF0",1750086284534,1.08450721,107570.0,107560.0,0.68420952]
["bitfinex-derivatives","BTCF0:USTF0",1750086285937,1.08450721,107570.0,107560.0,0.94560549]
["bitfinex-derivatives","BTCF0:USTF0",1750086285938,0.89956784,107570.0,107560.0,0.94560549]
["bitfinex-derivatives","BTCF0:USTF0",1750086286438,0.89556784,107570.0,107560.0,0.94560549]
["bitfinex-derivatives","BTCF0:USTF0",1750086287739,0.5939573,107570.0,107560.0,0.94560549]
["bitfinex-derivatives","BTCF0:USTF0",1750086288437,0.89556784,107570.0,107560.0,1.14560549]
["bitfinex-derivatives","BTCF0:USTF0",1750086289031,0.5939573,107570.0,107560.0,1.14560549]
["bitfinex-derivatives","BTCF0:USTF0",1750086289237,0.50212,107570.0,107560.0,1.14560549]
["bitfinex-derivatives","BTCF0:USTF0",1750086289436,0.50212,107570.0,107560.0,1.63315203]
["bitfinex-derivatives","BTCF0:USTF0",1750086289437,0.14132,107570.0,107560.0,1.63315203]
["bitfinex-derivatives","BTCF0:USTF0",1750086289635,1.90493482,107580.0,107570.0,0.1858788]
["bitfinex-derivatives","BTCF0:USTF0",1750086289829,0.96189482,107580.0,107570.0,0.87728934]
["bitfinex-derivatives","BTCF0:USTF0",1750086290232,0.96189482,107580.0,107570.0,0.97025638]
["bitfinex-derivatives","BTCF0:USTF0",1750086290432,0.82137482,107580.0,107570.0,1.33105638]
["bitfinex-derivatives","BTCF0:USTF0",1750086290633,0.96189482,107580.0,107570.0,1.33105638]
["bitfinex-derivatives","BTCF0:USTF0",1750086290835,0.00053937,107580.0,107570.0,1.15617638]
["bitfinex-derivatives","BTCF0:USTF0",1750086291338,0.00013937,107580.0,107570.0,1.15617638]
["bitfinex-derivatives","BTCF0:USTF0",1750086291834,0.00013937,107580.0,107570.0,1.51697638]
["bitfinex-derivatives","BTCF0:USTF0",1750086292039,0.00053937,107580.0,107570.0,1.51897638]
["bitfinex-derivatives","BTCF0:USTF0",1750086292242,0.00013937,107580.0,107570.0,1.51897638]
["bitfinex-derivatives","BTCF0:USTF0",1750086292436,0.00053937,107580.0,107570.0,1.61092158]
["bitfinex-derivatives","BTCF0:USTF0",1750086292741,0.00053937,107580.0,107570.0,1.86092158]
["bitfinex-derivatives","BTCF0:USTF0",1750086292935,1.28757848,107600.0,107590.0,0.1858443]
["bitfinex-derivatives","BTCF0:USTF0",1750086293135,1.28677848,107600.0,107590.0,0.1858443]
["bitfinex-derivatives","BTCF0:USTF0",1750086293333,0.37899148,107600.0,107590.0,0.5344443]
["bitfinex-derivatives","BTCF0:USTF0",1750086293537,0.15827148,107600.0,107590.0,0.62738542]
["bitfinex-derivatives","BTCF0:USTF0",1750086293836,0.51947148,107600.0,107590.0,0.62738542]
["bitfinex-derivatives","BTCF0:USTF0",1750086294039,0.0004,107600.0,107590.0,1.00375012]
["bitfinex-derivatives","BTCF0:USTF0",1750086294233,0.14061937,107610.0,107600.0,0.185827]
["bitfinex-derivatives","BTCF0:USTF0",1750086294433,0.50141937,107610.0,107600.0,1.6657717]
["bitfinex-derivatives","BTCF0:USTF0",1750086294638,0.14061937,107610.0,107600.0,1.6657717]
["bitfinex-derivatives","BTCF0:USTF0",1750086294836,0.50181937,107610.0,107600.0,1.38234812]
["bitfinex-derivatives","BTCF0:USTF0",1750086295340,0.68762907,107610.0,107600.0,1.38234812]
["bitfinex-derivatives","BTCF0:USTF0",1750086295540,0.68762907,107610.0,107600.0,1.38238812]
["bitfinex-derivatives","BTCF0:USTF0",1750086295739,1.06799377,107610.0,107600.0,0.80066812]
["bitfinex-derivatives","BTCF0:USTF0",1750086295935,1.06799377,107610.0,107600.0,0.64316812]
["bitfinex-derivatives","BTCF0:USTF0",1750086296136,1.22609377,107610.0,107600.0,0.64316812]
["bitfinex-derivatives","BTCF0:USTF0",1750086296342,0.84972907,107610.0,107600.0,0.64316812]
["bitfinex-derivatives","BTCF0:USTF0",1750086296543,0.69422917,107610.0,107600.0,0.64316812]
["bitfinex-derivatives","BTCF0:USTF0",1750086296740,0.69462917,107610.0,107600.0,0.80406812]
["bitfinex-derivatives","BTCF0:USTF0",1750086297240,0.50881937,107610.0,107600.0,1.18043282]
["bitfinex-derivatives","BTCF0:USTF0",1750086297544,0.50841937,107610.0,107600.0,0.80406812]
["bitfinex-derivatives","BTCF0:USTF0",1750086297741,0.50881937,107610.0,107600.0,1.18043282]
["bitfinex-derivatives","BTCF0:USTF0",1750086298141,0.50841937,107610.0,107600.0,1.18043282]
["bitfinex-derivatives","BTCF0:USTF0",1750086298443,0.50881937,107610.0,107600.0,1.36629682]
["bitfinex-derivatives","BTCF0:USTF0",1750086299332,0.69462907,107610.0,107600.0,1.36629682]
["bitfinex-derivatives","BTCF0:USTF0",1750086299536,0.36833937,107610.0,107600.0,0.80406812]
["bitfinex-derivatives","BTCF0:USTF0",1750086299748,0.55414907,107610.0,107600.0,0.80406812]
["bitfinex-derivatives","BTCF0:USTF0",1750086300439,0.36833937,107610.0,107600.0,0.80406812]
["bitfinex-derivatives","BTCF0:USTF0",1750086300640,0.00753937,107610.0,107600.0,0.80406812]
["bitfinex-derivatives","BTCF0:USTF0",1750086301542,0.00753937,107610.0,107600.0,1.18043282]
["bitfinex-derivatives","BTCF0:USTF0",1750086301742,0.00753937,107610.0,107600.0,1.72709682]
["bitfinex-derivatives","BTCF0:USTF0",1750086302044,1.41390528,107640.0,107630.0,0.1857752]
["bitfinex-derivatives","BTCF0:USTF0",1750086302349,2.29128465,107640.0,107630.0,0.1857752]
["bitfinex-derivatives","BTCF0:USTF0",1750086302641,2.29128465,107640.0,107630.0,0.60658178]
["bitfinex-derivatives","BTCF0:USTF0",1750086302642,2.62108545,107640.0,107630.0,0.60658178]
["bitfinex-derivatives","BTCF0:USTF0",1750086302846,2.78988545,107640.0,107630.0,0.45308178]
["bitfinex-derivatives","BTCF0:USTF0",1750086303139,2.20746608,107640.0,107630.0,0.52655219]
["bitfinex-derivatives","BTCF0:USTF0",1750086303342,2.24450138,107640.0,107630.0,0.88005219]
["bitfinex-derivatives","BTCF0:USTF0",1750086303542,2.24410138,107640.0,107630.0,0.88005219]
["bitfinex-derivatives","BTCF0:USTF0",1750086303747,2.25150138,107640.0,107630.0,0.88903142]
["bitfinex-derivatives","BTCF0:USTF0",1750086304044,1.66890138,107640.0,107630.0,0.88005219]
["bitfinex-derivatives","BTCF0:USTF0",1750086304246,1.67590138,107640.0,107630.0,0.88005219]
["bitfinex-derivatives","BTCF0:USTF0",1750086304545,1.67630138,107640.0,107630.0,0.88005219]
["bitfinex-derivatives","BTCF0:USTF0",1750086304744,1.48354348,107640.0,107630.0,0.88005219]
["bitfinex-derivatives","BTCF0:USTF0",1750086305045,1.18910348,107640.0,107630.0,1.04995219]
["bitfinex-derivatives","BTCF0:USTF0",1750086305243,1.36786138,107640.0,107630.0,1.04995219]
["bitfinex-derivatives","BTCF0:USTF0",1750086305445,0.0004,107640.0,107630.0,1.43564785]
["bitfinex-derivatives","BTCF0:USTF0",1750086305637,1.11394907,107650.0,107630.0,1.43564785]
["bitfinex-derivatives","BTCF0:USTF0",1750086305638,0.89186907,107650.0,107640.0,0.2021721]
["bitfinex-derivatives","BTCF0:USTF0",1750086305840,0.89186907,107650.0,107640.0,0.3670721]
["bitfinex-derivatives","BTCF0:USTF0",1750086306038,0.84543297,107650.0,107640.0,0.5369721]
["bitfinex-derivatives","BTCF0:USTF0",1750086306245,0.84543297,107650.0,107640.0,0.62987868]
["bitfinex-derivatives","BTCF0:USTF0",1750086306443,0.70499297,107650.0,107640.0,0.62987868]
["bitfinex-derivatives","BTCF0:USTF0",1750086306746,0.84471297,107650.0,107640.0,0.62987868]
["bitfinex-derivatives","BTCF0:USTF0",1750086306942,0.84771297,107650.0,107640.0,0.62987868]
["bitfinex-derivatives","BTCF0:USTF0",1750086308340,0.84771297,107650.0,107640.0,0.45997868]
["bitfinex-derivatives","BTCF0:USTF0",1750086308543,1.01141297,107650.0,107640.0,0.45997868]
["bitfinex-derivatives","BTCF0:USTF0",1750086309145,1.59273297,107650.0,107640.0,0.45997868]
["bitfinex-derivatives","BTCF0:USTF0",1750086309345,1.59313297,107650.0,107640.0,0.45997868]
["bitfinex-derivatives","BTCF0:USTF0",1750086309644,1.24367937,107650.0,107640.0,0.45997868]
["bitfinex-derivatives","BTCF0:USTF0",1750086309949,0.66235937,107650.0,107640.0,0.45997868]
["bitfinex-derivatives","BTCF0:USTF0",1750086310149,0.84770007,107650.0,107640.0,0.62237868]
["bitfinex-derivatives","BTCF0:USTF0",1750086310352,0.66235937,107650.0,107640.0,0.62237868]
["bitfinex-derivatives","BTCF0:USTF0",1750086310844,0.84810007,107650.0,107640.0,0.62237868]
["bitfinex-derivatives","BTCF0:USTF0",1750086311046,0.84770007,107650.0,107640.0,0.45997868]
["bitfinex-derivatives","BTCF0:USTF0",1750086311247,1.08434477,107650.0,107640.0,0.29507868]
["bitfinex-derivatives","BTCF0:USTF0",1750086311448,1.96162414,107650.0,107640.0,0.29507868]
["bitfinex-derivatives","BTCF0:USTF0",1750086311942,1.96202414,107650.0,107640.0,0.29507868]
["bitfinex-derivatives","BTCF0:USTF0",1750086312350,1.58565944,107650.0,107640.0,0.29507868]
["bitfinex-derivatives","BTCF0:USTF0",1750086312946,1.88652997,107650.0,107640.0,0.29507868]
["bitfinex-derivatives","BTCF0:USTF0",1750086313249,1.1653506,107650.0,107640.0,0.10932078]
["bitfinex-derivatives","BTCF0:USTF0",1750086313448,1.88644997,107650.0,107640.0,0.10932078]
["bitfinex-derivatives","BTCF0:USTF0",1750086314050,1.4667605,107650.0,107640.0,0.10932078]
["bitfinex-derivatives","BTCF0:USTF0",1750086314255,2.1870805,107650.0,107640.0,0.0164142]
["bitfinex-derivatives","BTCF0:USTF0",1750086314754,0.1857579,107640.0,107630.0,0.27753235]
["bitfinex-derivatives","BTCF0:USTF0",1750086314950,1.66013833,107640.0,107630.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750086315346,0.1857752,107630.0,107620.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750086315550,1.75134352,107630.0,107620.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750086315748,1.75134352,107630.0,107590.0,0.2787518]
["bitfinex-derivatives","BTCF0:USTF0",1750086315749,0.185827,107600.0,107590.0,0.2787518]
["bitfinex-derivatives","BTCF0:USTF0",1750086316049,0.546627,107600.0,107590.0,0.37165838]
["bitfinex-derivatives","BTCF0:USTF0",1750086316252,0.546627,107600.0,107590.0,0.70245838]
["bitfinex-derivatives","BTCF0:USTF0",1750086316253,0.84749753,107600.0,107590.0,0.70245838]
["bitfinex-derivatives","BTCF0:USTF0",1750086316452,1.00849753,107600.0,107590.0,0.77717096]
["bitfinex-derivatives","BTCF0:USTF0",1750086316652,0.707627,107600.0,107590.0,0.77717096]
["bitfinex-derivatives","BTCF0:USTF0",1750086317053,0.707627,107600.0,107590.0,0.78517096]
["bitfinex-derivatives","BTCF0:USTF0",1750086317254,0.707627,107600.0,107590.0,0.98517096]
["bitfinex-derivatives","BTCF0:USTF0",1750086317444,1.08459178,107600.0,107590.0,0.60791106]
["bitfinex-derivatives","BTCF0:USTF0",1750086318152,0.70816637,107600.0,107590.0,0.61291106]
["bitfinex-derivatives","BTCF0:USTF0",1750086318463,1.42896637,107600.0,107590.0,0.56645176]
["bitfinex-derivatives","BTCF0:USTF0",1750086318652,1.42896637,107600.0,107590.0,0.89725176]
["bitfinex-derivatives","BTCF0:USTF0",1750086318958,1.42892637,107600.0,107590.0,0.89425176]
["bitfinex-derivatives","BTCF0:USTF0",1750086319752,1.42892637,107600.0,107590.0,0.8903137]
["bitfinex-derivatives","BTCF0:USTF0",1750086319952,1.42892637,107600.0,107590.0,0.8943137]
["bitfinex-derivatives","BTCF0:USTF0",1750086321953,1.59572637,107600.0,107590.0,0.8943137]
["bitfinex-derivatives","BTCF0:USTF0",1750086322148,1.43472637,107600.0,107590.0,0.8943137]
["bitfinex-derivatives","BTCF0:USTF0",1750086322353,1.26792637,107600.0,107590.0,0.8943137]
["bitfinex-derivatives","BTCF0:USTF0",1750086322548,0.54716637,107600.0,107590.0,0.8943137]
["bitfinex-derivatives","BTCF0:USTF0",1750086322764,1.43148247,107610.0,107600.0,0.185827]
["bitfinex-derivatives","BTCF0:USTF0",1750086323072,1.57120247,107610.0,107600.0,0.487727]
["bitfinex-derivatives","BTCF0:USTF0",1750086323369,1.57120247,107610.0,107600.0,0.39484112]
["bitfinex-derivatives","BTCF0:USTF0",1750086323565,1.94816725,107610.0,107600.0,0.09294112]
["bitfinex-derivatives","BTCF0:USTF0",1750086323770,0.185827,107600.0,107590.0,0.28477452]
["bitfinex-derivatives","BTCF0:USTF0",1750086323966,1.77431719,107600.0,107590.0,0.21006194]
["bitfinex-derivatives","BTCF0:USTF0",1750086324366,2.57691719,107600.0,107590.0,0.21006194]
["bitfinex-derivatives","BTCF0:USTF0",1750086324671,2.57691719,107600.0,107590.0,0.20606194]
["bitfinex-derivatives","BTCF0:USTF0",1750086324672,1.82406637,107600.0,107590.0,0.20606194]
["bitfinex-derivatives","BTCF0:USTF0",1750086324864,2.92137178,107600.0,107590.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750086325064,2.92129178,107600.0,107590.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750086325470,2.20049178,107600.0,107590.0,0.29700306]
["bitfinex-derivatives","BTCF0:USTF0",1750086325672,2.54690637,107600.0,107590.0,0.29700306]
["bitfinex-derivatives","BTCF0:USTF0",1750086325871,2.92341178,107600.0,107590.0,0.48284736]
["bitfinex-derivatives","BTCF0:USTF0",1750086326063,2.20289178,107600.0,107590.0,0.48284736]
["bitfinex-derivatives","BTCF0:USTF0",1750086326263,2.92469178,107600.0,107590.0,0.48284736]
["bitfinex-derivatives","BTCF0:USTF0",1750086326659,2.20289178,107600.0,107590.0,0.48284736]
["bitfinex-derivatives","BTCF0:USTF0",1750086326872,2.92461178,107600.0,107590.0,0.48284736]
["bitfinex-derivatives","BTCF0:USTF0",1750086327172,2.92261178,107600.0,107590.0,0.48284736]
["bitfinex-derivatives","BTCF0:USTF0",1750086328072,2.92261178,107600.0,107590.0,0.55758756]
["bitfinex-derivatives","BTCF0:USTF0",1750086329374,2.92261178,107600.0,107590.0,0.37174326]
["bitfinex-derivatives","BTCF0:USTF0",1750086329772,2.92261178,107600.0,107590.0,0.55758756]
["bitfinex-derivatives","BTCF0:USTF0",1750086330475,1.82446637,107600.0,107590.0,0.55758756]
["bitfinex-derivatives","BTCF0:USTF0",1750086330668,2.54622637,107600.0,107590.0,0.55758756]
["bitfinex-derivatives","BTCF0:USTF0",1750086331170,2.54582637,107600.0,107590.0,0.55758756]
["bitfinex-derivatives","BTCF0:USTF0",1750086331473,2.92265178,107600.0,107590.0,0.37174326]
["bitfinex-derivatives","BTCF0:USTF0",1750086331661,2.92225178,107600.0,107590.0,0.37174326]
["bitfinex-derivatives","BTCF0:USTF0",1750086332172,2.92265178,107600.0,107590.0,0.37174326]
["bitfinex-derivatives","BTCF0:USTF0",1750086332573,2.92265178,107600.0,107590.0,0.55758756]
["bitfinex-derivatives","BTCF0:USTF0",1750086334768,2.54622637,107600.0,107590.0,0.55758756]
["bitfinex-derivatives","BTCF0:USTF0",1750086334968,2.92265178,107600.0,107590.0,0.55758756]
["bitfinex-derivatives","BTCF0:USTF0",1750086335166,2.92265178,107600.0,107590.0,0.37174326]
["bitfinex-derivatives","BTCF0:USTF0",1750086336268,2.11881178,107600.0,107590.0,0.55758756]
["bitfinex-derivatives","BTCF0:USTF0",1750086336474,1.74238637,107600.0,107590.0,0.71958756]
["bitfinex-derivatives","BTCF0:USTF0",1750086336677,1.74198637,107600.0,107590.0,0.88488756]
["bitfinex-derivatives","BTCF0:USTF0",1750086336978,2.04355512,107600.0,107590.0,0.88488756]
["bitfinex-derivatives","BTCF0:USTF0",1750086337180,2.04355512,107600.0,107590.0,0.69904326]
["bitfinex-derivatives","BTCF0:USTF0",1750086337379,1.32303512,107600.0,107590.0,0.37174326]
["bitfinex-derivatives","BTCF0:USTF0",1750086337570,1.32303512,107600.0,107590.0,0.29700306]
["bitfinex-derivatives","BTCF0:USTF0",1750086337571,2.04347512,107600.0,107590.0,0.29700306]
["bitfinex-derivatives","BTCF0:USTF0",1750086337766,2.04347512,107600.0,107590.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750086337767,1.64815512,107600.0,107590.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750086338074,0.1858443,107590.0,107580.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750086338276,1.32316011,107590.0,107580.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750086338473,1.50905611,107590.0,107580.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750086339074,1.75905611,107590.0,107580.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750086339272,1.75905611,107590.0,107560.0,0.00414522]
["bitfinex-derivatives","BTCF0:USTF0",1750086339273,0.1858789,107570.0,107560.0,0.00414522]
["bitfinex-derivatives","BTCF0:USTF0",1750086339576,1.94831942,107570.0,107560.0,0.00414522]
["bitfinex-derivatives","BTCF0:USTF0",1750086339775,2.63588667,107570.0,107560.0,0.00414522]
["bitfinex-derivatives","BTCF0:USTF0",1750086339972,3.09265542,107570.0,107560.0,8.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750086340178,0.1859134,107550.0,107540.0,0.07304511]
["bitfinex-derivatives","BTCF0:USTF0",1750086340371,0.1859307,107540.0,107530.0,0.59004707]
["bitfinex-derivatives","BTCF0:USTF0",1750086340571,0.84789945,107540.0,107530.0,0.59004707]
["bitfinex-derivatives","BTCF0:USTF0",1750086340772,0.63670677,107550.0,107540.0,0.1859307]
["bitfinex-derivatives","BTCF0:USTF0",1750086340973,0.63670677,107550.0,107540.0,0.5101307]
["bitfinex-derivatives","BTCF0:USTF0",1750086340974,1.40185437,107550.0,107540.0,0.5101307]
["bitfinex-derivatives","BTCF0:USTF0",1750086341375,1.40185437,107550.0,107540.0,0.76151503]
["bitfinex-derivatives","BTCF0:USTF0",1750086341577,1.30837727,107550.0,107540.0,0.76151503]
["bitfinex-derivatives","BTCF0:USTF0",1750086341783,1.30877727,107550.0,107540.0,0.76151503]
["bitfinex-derivatives","BTCF0:USTF0",1750086342082,1.30837727,107550.0,107540.0,0.76151503]
["bitfinex-derivatives","BTCF0:USTF0",1750086342982,1.30877727,107550.0,107540.0,0.76251503]
["bitfinex-derivatives","BTCF0:USTF0",1750086343278,1.30941727,107550.0,107540.0,0.76451503]
["bitfinex-derivatives","BTCF0:USTF0",1750086343478,1.30995657,107550.0,107540.0,0.76451503]
["bitfinex-derivatives","BTCF0:USTF0",1750086344182,0.56525727,107550.0,107540.0,0.76451503]
["bitfinex-derivatives","BTCF0:USTF0",1750086344380,0.56525727,107550.0,107540.0,1.14130862]
["bitfinex-derivatives","BTCF0:USTF0",1750086344581,1.30841727,107550.0,107540.0,1.21592259]
["bitfinex-derivatives","BTCF0:USTF0",1750086344782,1.30881727,107550.0,107540.0,1.21592259]
["bitfinex-derivatives","BTCF0:USTF0",1750086345078,0.56525727,107550.0,107540.0,1.21592259]
["bitfinex-derivatives","BTCF0:USTF0",1750086345284,1.12298387,107550.0,107540.0,1.21592259]
["bitfinex-derivatives","BTCF0:USTF0",1750086345474,1.30925727,107550.0,107540.0,1.21592259]
["bitfinex-derivatives","BTCF0:USTF0",1750086345674,1.30925727,107550.0,107540.0,0.839129]
["bitfinex-derivatives","BTCF0:USTF0",1750086345871,1.30925727,107550.0,107540.0,1.21592259]
["bitfinex-derivatives","BTCF0:USTF0",1750086346185,0.01854387,107550.0,107540.0,1.57672259]
["bitfinex-derivatives","BTCF0:USTF0",1750086346681,0.01814387,107550.0,107540.0,1.199929]
["bitfinex-derivatives","BTCF0:USTF0",1750086346883,0.01854387,107550.0,107540.0,1.21592259]
["bitfinex-derivatives","BTCF0:USTF0",1750086347377,0.0004,107550.0,107540.0,1.21592259]
["bitfinex-derivatives","BTCF0:USTF0",1750086347975,0.3612,107550.0,107540.0,1.21592259]
["bitfinex-derivatives","BTCF0:USTF0",1750086348173,0.5471134,107550.0,107540.0,1.21592259]
["bitfinex-derivatives","BTCF0:USTF0",1750086348587,0.3608,107550.0,107540.0,1.21592259]
["bitfinex-derivatives","BTCF0:USTF0",1750086348878,0.3612,107550.0,107540.0,1.21592259]
["bitfinex-derivatives","BTCF0:USTF0",1750086349183,0.3612,107550.0,107540.0,1.21998453]
["bitfinex-derivatives","BTCF0:USTF0",1750086351076,0.3612,107550.0,107540.0,1.41998453]
["bitfinex-derivatives","BTCF0:USTF0",1750086351276,0.14681937,107560.0,107550.0,0.1859134]
["bitfinex-derivatives","BTCF0:USTF0",1750086351582,0.14681937,107560.0,107550.0,0.89853087]
["bitfinex-derivatives","BTCF0:USTF0",1750086351774,0.33271547,107560.0,107550.0,0.89853087]
["bitfinex-derivatives","BTCF0:USTF0",1750086351976,0.69351547,107560.0,107550.0,0.9915152]
["bitfinex-derivatives","BTCF0:USTF0",1750086352778,0.69351547,107560.0,107550.0,0.42880821]
["bitfinex-derivatives","BTCF0:USTF0",1750086352980,1.08911502,107560.0,107550.0,0.42880821]
["bitfinex-derivatives","BTCF0:USTF0",1750086353181,1.22301502,107560.0,107550.0,0.42880821]
["bitfinex-derivatives","BTCF0:USTF0",1750086354280,1.22301502,107560.0,107550.0,0.26900821]
["bitfinex-derivatives","BTCF0:USTF0",1750086356588,0.69954143,107560.0,107550.0,0.45492161]
["bitfinex-derivatives","BTCF0:USTF0",1750086356878,1.30760143,107560.0,107550.0,0.8317152]
["bitfinex-derivatives","BTCF0:USTF0",1750086357082,0.56564143,107560.0,107550.0,0.58192161]
["bitfinex-derivatives","BTCF0:USTF0",1750086357281,1.30800143,107560.0,107550.0,0.9587152]
["bitfinex-derivatives","BTCF0:USTF0",1750086357988,1.30836143,107560.0,107550.0,0.9587152]
["bitfinex-derivatives","BTCF0:USTF0",1750086358687,0.01880603,107560.0,107550.0,0.9597152]
["bitfinex-derivatives","BTCF0:USTF0",1750086358882,0.01880603,107560.0,107550.0,1.3205152]
["bitfinex-derivatives","BTCF0:USTF0",1750086359189,0.74308,107570.0,107560.0,0.1858961]
["bitfinex-derivatives","BTCF0:USTF0",1750086359492,0.14752,107570.0,107560.0,0.81538969]
["bitfinex-derivatives","BTCF0:USTF0",1750086359782,0.14672,107570.0,107560.0,0.90835673]
["bitfinex-derivatives","BTCF0:USTF0",1750086359989,0.14712,107570.0,107560.0,0.90835673]
["bitfinex-derivatives","BTCF0:USTF0",1750086360179,0.14672,107570.0,107560.0,0.90835673]
["bitfinex-derivatives","BTCF0:USTF0",1750086360381,0.14712,107570.0,107560.0,0.90835673]
["bitfinex-derivatives","BTCF0:USTF0",1750086360585,0.0004,107570.0,107560.0,0.53156314]
["bitfinex-derivatives","BTCF0:USTF0",1750086360790,0.5470679,107570.0,107560.0,0.90835673]
["bitfinex-derivatives","BTCF0:USTF0",1750086361282,0.3612,107570.0,107560.0,0.90835673]
["bitfinex-derivatives","BTCF0:USTF0",1750086361482,0.54707,107570.0,107560.0,0.90835673]
["bitfinex-derivatives","BTCF0:USTF0",1750086361683,0.3612,107570.0,107560.0,0.90835673]
["bitfinex-derivatives","BTCF0:USTF0",1750086361883,0.1862721,107570.0,107560.0,0.90835673]
["bitfinex-derivatives","BTCF0:USTF0",1750086362085,0.5470721,107570.0,107560.0,0.90835673]
["bitfinex-derivatives","BTCF0:USTF0",1750086362286,0.5470726,107570.0,107560.0,1.03535673]
["bitfinex-derivatives","BTCF0:USTF0",1750086362489,0.5470726,107570.0,107560.0,0.65856314]
["bitfinex-derivatives","BTCF0:USTF0",1750086362689,0.1862726,107570.0,107560.0,1.03535673]
["bitfinex-derivatives","BTCF0:USTF0",1750086362890,0.1862726,107570.0,107560.0,0.95981767]
["bitfinex-derivatives","BTCF0:USTF0",1750086363194,0.0004,107570.0,107560.0,0.95981767]
["bitfinex-derivatives","BTCF0:USTF0",1750086363382,0.0004,107570.0,107560.0,1.15981767]
["bitfinex-derivatives","BTCF0:USTF0",1750086363580,0.0004,107570.0,107560.0,1.16381767]
["bitfinex-derivatives","BTCF0:USTF0",1750086363890,0.0004,107570.0,107560.0,1.8592146]
["bitfinex-derivatives","BTCF0:USTF0",1750086364084,0.36093937,107580.0,107570.0,0.1858704]
["bitfinex-derivatives","BTCF0:USTF0",1750086364391,0.00013937,107580.0,107570.0,1.11522597]
["bitfinex-derivatives","BTCF0:USTF0",1750086364691,1.2881011,107600.0,107590.0,0.1858377]
["bitfinex-derivatives","BTCF0:USTF0",1750086364891,1.2889011,107600.0,107590.0,0.20203666]
["bitfinex-derivatives","BTCF0:USTF0",1750086365092,1.2881011,107600.0,107590.0,0.20203666]
["bitfinex-derivatives","BTCF0:USTF0",1750086365295,1.66487487,107600.0,107590.0,0.10915736]
["bitfinex-derivatives","BTCF0:USTF0",1750086365489,1.79901417,107600.0,107590.0,0.10915736]
["bitfinex-derivatives","BTCF0:USTF0",1750086365685,0.8095604,107600.0,107590.0,0.29499526]
["bitfinex-derivatives","BTCF0:USTF0",1750086365885,1.5514804,107600.0,107590.0,0.29499526]
["bitfinex-derivatives","BTCF0:USTF0",1750086366194,1.5514804,107600.0,107590.0,0.29499516]
["bitfinex-derivatives","BTCF0:USTF0",1750086366595,1.5605125,107600.0,107590.0,0.29499516]
["bitfinex-derivatives","BTCF0:USTF0",1750086366988,1.5625125,107600.0,107590.0,0.10915736]
["bitfinex-derivatives","BTCF0:USTF0",1750086367288,1.93888627,107600.0,107590.0,0.10915736]
["bitfinex-derivatives","BTCF0:USTF0",1750086367488,2.03678627,107600.0,107590.0,0.10915736]
["bitfinex-derivatives","BTCF0:USTF0",1750086367686,2.03478627,107600.0,107590.0,0.10915736]
["bitfinex-derivatives","BTCF0:USTF0",1750086367882,2.59704004,107600.0,107590.0,0.01579896]
["bitfinex-derivatives","BTCF0:USTF0",1750086368089,0.1858551,107580.0,107570.0,0.01620104]
["bitfinex-derivatives","BTCF0:USTF0",1750086368392,2.02638887,107580.0,107570.0,0.29501616]
["bitfinex-derivatives","BTCF0:USTF0",1750086368691,1.1292551,107580.0,107570.0,0.29501616]
["bitfinex-derivatives","BTCF0:USTF0",1750086368888,2.0033951,107580.0,107570.0,0.29501616]
["bitfinex-derivatives","BTCF0:USTF0",1750086369089,2.0033951,107580.0,107570.0,0.10914216]
["bitfinex-derivatives","BTCF0:USTF0",1750086369496,2.38176887,107580.0,107570.0,0.10914216]
["bitfinex-derivatives","BTCF0:USTF0",1750086369997,2.38176887,107580.0,107570.0,0.29501616]
["bitfinex-derivatives","BTCF0:USTF0",1750086370297,2.38176887,107580.0,107570.0,0.11014216]
["bitfinex-derivatives","BTCF0:USTF0",1750086370594,2.37976887,107580.0,107570.0,0.11014216]
["bitfinex-derivatives","BTCF0:USTF0",1750086371096,2.37976887,107580.0,107570.0,0.10914216]
["bitfinex-derivatives","BTCF0:USTF0",1750086371285,2.37976887,107580.0,107570.0,0.29501616]
["bitfinex-derivatives","BTCF0:USTF0",1750086372799,2.37976887,107580.0,107570.0,0.10914216]
["bitfinex-derivatives","BTCF0:USTF0",1750086373188,2.37976887,107580.0,107570.0,0.29501616]
["bitfinex-derivatives","BTCF0:USTF0",1750086373697,2.37976887,107580.0,107570.0,0.10914216]
["bitfinex-derivatives","BTCF0:USTF0",1750086373895,2.37976887,107580.0,107570.0,0.01620104]
["bitfinex-derivatives","BTCF0:USTF0",1750086375100,1.2607551,107580.0,107570.0,0.20207504]
["bitfinex-derivatives","BTCF0:USTF0",1750086375302,2.0028751,107580.0,107570.0,0.24015944]
["bitfinex-derivatives","BTCF0:USTF0",1750086375491,2.0045151,107580.0,107570.0,0.24015944]
["bitfinex-derivatives","BTCF0:USTF0",1750086375793,2.0065151,107580.0,107570.0,0.24015944]
["bitfinex-derivatives","BTCF0:USTF0",1750086376388,2.0045151,107580.0,107570.0,0.24015944]
["bitfinex-derivatives","BTCF0:USTF0",1750086377197,1.2607551,107580.0,107570.0,0.24015944]
["bitfinex-derivatives","BTCF0:USTF0",1750086377403,1.9040551,107580.0,107570.0,0.24015944]
["bitfinex-derivatives","BTCF0:USTF0",1750086377593,1.9044551,107580.0,107570.0,0.24015944]
["bitfinex-derivatives","BTCF0:USTF0",1750086377998,1.9044551,107580.0,107570.0,0.42603344]
["bitfinex-derivatives","BTCF0:USTF0",1750086378400,1.9044551,107580.0,107570.0,0.44015944]
["bitfinex-derivatives","BTCF0:USTF0",1750086380102,2.28082887,107580.0,107570.0,0.44015944]
["bitfinex-derivatives","BTCF0:USTF0",1750086380305,2.28082887,107580.0,107570.0,0.62603344]
["bitfinex-derivatives","BTCF0:USTF0",1750086380306,1.9040151,107580.0,107570.0,0.62603344]
["bitfinex-derivatives","BTCF0:USTF0",1750086380497,2.28038887,107580.0,107570.0,0.44015944]
["bitfinex-derivatives","BTCF0:USTF0",1750086380693,1.9037751,107580.0,107570.0,0.63009538]
["bitfinex-derivatives","BTCF0:USTF0",1750086380890,1.9037751,107580.0,107570.0,0.57322138]
["bitfinex-derivatives","BTCF0:USTF0",1750086381095,2.28014887,107580.0,107570.0,0.44422138]
["bitfinex-derivatives","BTCF0:USTF0",1750086382904,2.28014887,107580.0,107570.0,0.63009548]
["bitfinex-derivatives","BTCF0:USTF0",1750086383096,0.3612,107580.0,107570.0,0.75319548]
["bitfinex-derivatives","BTCF0:USTF0",1750086383302,0.0004,107580.0,107570.0,1.49036925]
["bitfinex-derivatives","BTCF0:USTF0",1750086383603,0.01883353,107590.0,107580.0,0.1858568]
["bitfinex-derivatives","BTCF0:USTF0",1750086383902,0.20467313,107590.0,107580.0,0.90443493]
["bitfinex-derivatives","BTCF0:USTF0",1750086384100,0.01803353,107590.0,107580.0,0.90443493]
["bitfinex-derivatives","BTCF0:USTF0",1750086384298,0.71171313,107590.0,107580.0,0.43516276]
["bitfinex-derivatives","BTCF0:USTF0",1750086384501,0.71171313,107590.0,107580.0,0.3431584]
["bitfinex-derivatives","BTCF0:USTF0",1750086384698,0.56467313,107590.0,107580.0,0.3431584]
["bitfinex-derivatives","BTCF0:USTF0",1750086384901,1.8002669,107590.0,107580.0,0.0929584]
["bitfinex-derivatives","BTCF0:USTF0",1750086385106,1.9285669,107590.0,107580.0,0.0929584]
["bitfinex-derivatives","BTCF0:USTF0",1750086385400,1.55219313,107590.0,107580.0,0.0929584]
["bitfinex-derivatives","BTCF0:USTF0",1750086386601,1.9285669,107590.0,107580.0,0.0939584]
["bitfinex-derivatives","BTCF0:USTF0",1750086386800,1.9285669,107590.0,107580.0,0.2165584]
["bitfinex-derivatives","BTCF0:USTF0",1750086387308,1.9285669,107590.0,107580.0,0.2155584]
["bitfinex-derivatives","BTCF0:USTF0",1750086387804,2.0014669,107590.0,107580.0,0.2155584]
["bitfinex-derivatives","BTCF0:USTF0",1750086389506,1.55219313,107590.0,107580.0,0.4014159]
["bitfinex-derivatives","BTCF0:USTF0",1750086389706,1.55219313,107590.0,107580.0,0.3334584]
["bitfinex-derivatives","BTCF0:USTF0",1750086389908,1.55219313,107590.0,107580.0,0.5193159]
["bitfinex-derivatives","BTCF0:USTF0",1750086390302,0.68257313,107590.0,107580.0,0.5193159]
["bitfinex-derivatives","BTCF0:USTF0",1750086390504,1.30479313,107590.0,107580.0,0.5193159]
["bitfinex-derivatives","BTCF0:USTF0",1750086390711,1.30479313,107590.0,107580.0,0.5203159]
["bitfinex-derivatives","BTCF0:USTF0",1750086390914,1.30519313,107590.0,107580.0,0.5223159]
["bitfinex-derivatives","BTCF0:USTF0",1750086391211,1.30511313,107590.0,107580.0,0.5223159]
["bitfinex-derivatives","BTCF0:USTF0",1750086391511,0.75807353,107590.0,107580.0,0.89868967]
["bitfinex-derivatives","BTCF0:USTF0",1750086391714,0.75831353,107590.0,107580.0,0.89868967]
["bitfinex-derivatives","BTCF0:USTF0",1750086391901,0.56507373,107590.0,107580.0,0.99069403]
["bitfinex-derivatives","BTCF0:USTF0",1750086392109,1.11951353,107590.0,107580.0,0.89868967]
["bitfinex-derivatives","BTCF0:USTF0",1750086392310,1.11951353,107590.0,107580.0,0.90766618]
["bitfinex-derivatives","BTCF0:USTF0",1750086392906,0.75871353,107590.0,107580.0,0.90766618]
["bitfinex-derivatives","BTCF0:USTF0",1750086393100,0.0004,107590.0,107580.0,0.90766618]
["bitfinex-derivatives","BTCF0:USTF0",1750086393307,0.5938945,107600.0,107590.0,0.1858402]
["bitfinex-derivatives","BTCF0:USTF0",1750086393308,0.14744,107600.0,107590.0,0.1858402]
["bitfinex-derivatives","BTCF0:USTF0",1750086393510,0.0008,107600.0,107590.0,0.80781397]
["bitfinex-derivatives","BTCF0:USTF0",1750086393704,1.39616827,107610.0,107600.0,0.1858229]
["bitfinex-derivatives","BTCF0:USTF0",1750086393705,2.08975597,107610.0,107600.0,0.1858229]
["bitfinex-derivatives","BTCF0:USTF0",1750086394018,2.08975597,107610.0,107600.0,0.68399667]
["bitfinex-derivatives","BTCF0:USTF0",1750086394204,1.16389937,107610.0,107600.0,0.68399667]
["bitfinex-derivatives","BTCF0:USTF0",1750086394515,2.08966497,107610.0,107600.0,0.49256838]
["bitfinex-derivatives","BTCF0:USTF0",1750086394717,1.90385937,107610.0,107600.0,0.49256838]
["bitfinex-derivatives","BTCF0:USTF0",1750086394919,0.00053937,107610.0,107600.0,0.9435277]
["bitfinex-derivatives","BTCF0:USTF0",1750086395118,0.00013937,107610.0,107600.0,1.3043277]
["bitfinex-derivatives","BTCF0:USTF0",1750086395323,0.00053937,107610.0,107600.0,1.3043277]
["bitfinex-derivatives","BTCF0:USTF0",1750086395920,0.00053937,107610.0,107600.0,1.30838964]
["bitfinex-derivatives","BTCF0:USTF0",1750086396214,0.50744,107620.0,107610.0,0.1858056]
["bitfinex-derivatives","BTCF0:USTF0",1750086396420,0.3616,107630.0,107620.0,0.1857884]
["bitfinex-derivatives","BTCF0:USTF0",1750086396620,1.2874511,107630.0,107620.0,0.3111884]
["bitfinex-derivatives","BTCF0:USTF0",1750086396914,1.2874511,107630.0,107620.0,0.40411224]
["bitfinex-derivatives","BTCF0:USTF0",1750086397312,1.2874511,107630.0,107620.0,0.4241969]
["bitfinex-derivatives","BTCF0:USTF0",1750086397518,1.2934511,107630.0,107620.0,0.4241969]
["bitfinex-derivatives","BTCF0:USTF0",1750086397822,1.2974511,107630.0,107620.0,0.4241969]
["bitfinex-derivatives","BTCF0:USTF0",1750086398213,0.7040111,107630.0,107620.0,0.4241969]
["bitfinex-derivatives","BTCF0:USTF0",1750086398413,0.3716,107630.0,107620.0,0.80057067]
["bitfinex-derivatives","BTCF0:USTF0",1750086398720,1.11024,107630.0,107620.0,0.80057067]
["bitfinex-derivatives","BTCF0:USTF0",1750086398919,1.11064,107630.0,107620.0,0.80057067]
["bitfinex-derivatives","BTCF0:USTF0",1750086399422,0.0104,107630.0,107620.0,0.80057067]
["bitfinex-derivatives","BTCF0:USTF0",1750086399718,0.3712,107630.0,107620.0,0.92117067]
["bitfinex-derivatives","BTCF0:USTF0",1750086400018,0.3708,107630.0,107620.0,0.92117067]
["bitfinex-derivatives","BTCF0:USTF0",1750086400220,0.14677937,107640.0,107630.0,0.1857711]
["bitfinex-derivatives","BTCF0:USTF0",1750086400420,0.14757937,107640.0,107630.0,0.81503612]
["bitfinex-derivatives","BTCF0:USTF0",1750086400622,0.14677937,107640.0,107630.0,1.19140989]
["bitfinex-derivatives","BTCF0:USTF0",1750086400822,0.14717937,107640.0,107630.0,1.27512858]
["bitfinex-derivatives","BTCF0:USTF0",1750086401121,0.14677937,107640.0,107630.0,0.91432858]
["bitfinex-derivatives","BTCF0:USTF0",1750086401316,0.00053937,107640.0,107630.0,0.93441324]
["bitfinex-derivatives","BTCF0:USTF0",1750086401523,0.00453937,107640.0,107630.0,0.93441324]
["bitfinex-derivatives","BTCF0:USTF0",1750086402427,0.55109317,107640.0,107630.0,0.55803947]
["bitfinex-derivatives","BTCF0:USTF0",1750086403032,1.28921317,107640.0,107630.0,0.55803947]
["bitfinex-derivatives","BTCF0:USTF0",1750086403234,1.28921317,107640.0,107630.0,0.37626837]
["bitfinex-derivatives","BTCF0:USTF0",1750086403433,1.40661317,107640.0,107630.0,0.68073947]
["bitfinex-derivatives","BTCF0:USTF0",1750086403928,1.40261317,107640.0,107630.0,0.68373947]
["bitfinex-derivatives","BTCF0:USTF0",1750086404135,1.28521317,107640.0,107630.0,0.68373947]
["bitfinex-derivatives","BTCF0:USTF0",1750086404526,1.28481317,107640.0,107630.0,0.68373947]
["bitfinex-derivatives","BTCF0:USTF0",1750086404829,1.28521317,107640.0,107630.0,0.68373947]
["bitfinex-derivatives","BTCF0:USTF0",1750086406531,1.09945937,107640.0,107630.0,1.06011324]
["bitfinex-derivatives","BTCF0:USTF0",1750086406832,1.28521327,107640.0,107630.0,1.06011324]
["bitfinex-derivatives","BTCF0:USTF0",1750086407834,1.28461327,107640.0,107630.0,1.06011324]
["bitfinex-derivatives","BTCF0:USTF0",1750086408039,1.28461327,107640.0,107630.0,0.68373947]
["bitfinex-derivatives","BTCF0:USTF0",1750086408332,1.28461327,107640.0,107630.0,0.45536837]
["bitfinex-derivatives","BTCF0:USTF0",1750086408526,1.51781327,107640.0,107630.0,0.64113947]
["bitfinex-derivatives","BTCF0:USTF0",1750086409238,1.51781327,107640.0,107630.0,0.45536837]
["bitfinex-derivatives","BTCF0:USTF0",1750086409433,1.51781327,107640.0,107630.0,0.64113947]
["bitfinex-derivatives","BTCF0:USTF0",1750086409932,1.89418704,107640.0,107630.0,0.33666837]
["bitfinex-derivatives","BTCF0:USTF0",1750086410125,1.97808704,107640.0,107630.0,0.33666837]
["bitfinex-derivatives","BTCF0:USTF0",1750086410329,1.97808704,107640.0,107630.0,0.34073031]
["bitfinex-derivatives","BTCF0:USTF0",1750086411726,1.28413327,107640.0,107630.0,0.90287518]
["bitfinex-derivatives","BTCF0:USTF0",1750086411927,0.54709317,107640.0,107630.0,1.02787518]
["bitfinex-derivatives","BTCF0:USTF0",1750086412126,1.28393317,107640.0,107630.0,1.27457518]
["bitfinex-derivatives","BTCF0:USTF0",1750086412329,1.28433317,107640.0,107630.0,1.27457518]
["bitfinex-derivatives","BTCF0:USTF0",1750086412529,1.09857937,107640.0,107630.0,1.27457518]
["bitfinex-derivatives","BTCF0:USTF0",1750086413138,1.28433327,107640.0,107630.0,1.27457518]
["bitfinex-derivatives","BTCF0:USTF0",1750086413836,1.09857937,107640.0,107630.0,1.27457518]
["bitfinex-derivatives","BTCF0:USTF0",1750086414030,0.36133937,107640.0,107630.0,1.27457518]
["bitfinex-derivatives","BTCF0:USTF0",1750086414231,1.09857937,107640.0,107630.0,1.27457518]
["bitfinex-derivatives","BTCF0:USTF0",1750086414425,0.36133937,107640.0,107630.0,1.27457518]
["bitfinex-derivatives","BTCF0:USTF0",1750086414634,1.09841937,107640.0,107630.0,1.27457518]
["bitfinex-derivatives","BTCF0:USTF0",1750086414936,1.09841937,107640.0,107630.0,1.63537518]
["bitfinex-derivatives","BTCF0:USTF0",1750086414937,0.00053937,107640.0,107630.0,1.63537518]
["bitfinex-derivatives","BTCF0:USTF0",1750086415143,0.00013937,107640.0,107630.0,1.63537518]
["bitfinex-derivatives","BTCF0:USTF0",1750086415433,0.00053937,107640.0,107630.0,1.63537518]
["bitfinex-derivatives","BTCF0:USTF0",1750086415638,0.00013937,107640.0,107630.0,1.63537518]
["bitfinex-derivatives","BTCF0:USTF0",1750086415840,0.00053937,107640.0,107630.0,1.63537518]
["bitfinex-derivatives","BTCF0:USTF0",1750086416340,0.00053937,107640.0,107630.0,1.27457518]
["bitfinex-derivatives","BTCF0:USTF0",1750086417039,0.00053937,107640.0,107630.0,1.86605518]
["bitfinex-derivatives","BTCF0:USTF0",1750086417539,0.18629337,107640.0,107630.0,1.86605518]
["bitfinex-derivatives","BTCF0:USTF0",1750086417940,0.00053937,107640.0,107630.0,1.86605518]
["bitfinex-derivatives","BTCF0:USTF0",1750086418834,0.18629337,107640.0,107630.0,1.86605518]
["bitfinex-derivatives","BTCF0:USTF0",1750086419543,0.54709337,107640.0,107630.0,1.48872151]
["bitfinex-derivatives","BTCF0:USTF0",1750086419930,0.54709337,107640.0,107630.0,0.89820151]
["bitfinex-derivatives","BTCF0:USTF0",1750086420341,0.36133937,107640.0,107630.0,1.27457528]
["bitfinex-derivatives","BTCF0:USTF0",1750086421044,0.54709337,107640.0,107630.0,1.27457528]
["bitfinex-derivatives","BTCF0:USTF0",1750086422437,0.36133937,107640.0,107630.0,1.27457528]
["bitfinex-derivatives","BTCF0:USTF0",1750086423040,0.54709337,107640.0,107630.0,1.27457528]
["bitfinex-derivatives","BTCF0:USTF0",1750086423240,0.54709337,107640.0,107630.0,0.89820151]
["bitfinex-derivatives","BTCF0:USTF0",1750086423436,0.78669337,107640.0,107630.0,0.77950151]
["bitfinex-derivatives","BTCF0:USTF0",1750086424032,0.78669337,107640.0,107630.0,0.46573031]
["bitfinex-derivatives","BTCF0:USTF0",1750086424248,1.16306714,107640.0,107630.0,0.34073031]
["bitfinex-derivatives","BTCF0:USTF0",1750086424546,0.85869337,107640.0,107630.0,0.32405318]
["bitfinex-derivatives","BTCF0:USTF0",1750086424747,1.23506714,107640.0,107630.0,0.32405318]
["bitfinex-derivatives","BTCF0:USTF0",1750086425838,1.97006714,107640.0,107630.0,0.32405318]
["bitfinex-derivatives","BTCF0:USTF0",1750086426033,1.23506714,107640.0,107630.0,0.50982438]
["bitfinex-derivatives","BTCF0:USTF0",1750086426245,1.96994714,107640.0,107630.0,0.50682438]
["bitfinex-derivatives","BTCF0:USTF0",1750086426442,0.78669337,107640.0,107630.0,0.50682438]
["bitfinex-derivatives","BTCF0:USTF0",1750086426649,1.52149337,107640.0,107630.0,0.50682438]
["bitfinex-derivatives","BTCF0:USTF0",1750086426844,1.52149337,107640.0,107630.0,0.61732438]
["bitfinex-derivatives","BTCF0:USTF0",1750086427038,1.52109337,107640.0,107630.0,0.61732438]
["bitfinex-derivatives","BTCF0:USTF0",1750086427238,1.52149337,107640.0,107630.0,0.61732438]
["bitfinex-derivatives","BTCF0:USTF0",1750086429846,1.52121337,107640.0,107630.0,0.61732438]
["bitfinex-derivatives","BTCF0:USTF0",1750086430247,1.52121337,107640.0,107630.0,0.43155318]
["bitfinex-derivatives","BTCF0:USTF0",1750086430451,1.89758714,107640.0,107630.0,0.32105318]
["bitfinex-derivatives","BTCF0:USTF0",1750086430749,1.96958714,107640.0,107630.0,0.32105318]
["bitfinex-derivatives","BTCF0:USTF0",1750086432648,1.96958714,107640.0,107630.0,0.31699124]
["bitfinex-derivatives","BTCF0:USTF0",1750086433346,1.96958714,107640.0,107630.0,0.50276244]
["bitfinex-derivatives","BTCF0:USTF0",1750086433546,1.23506714,107640.0,107630.0,0.50276244]
["bitfinex-derivatives","BTCF0:USTF0",1750086433746,1.96794714,107640.0,107630.0,0.50682438]
["bitfinex-derivatives","BTCF0:USTF0",1750086434942,1.96794714,107640.0,107630.0,0.32105318]
["bitfinex-derivatives","BTCF0:USTF0",1750086435351,1.96794714,107640.0,107630.0,0.50682438]
["bitfinex-derivatives","BTCF0:USTF0",1750086435743,1.96794714,107640.0,107630.0,0.32105318]
["bitfinex-derivatives","BTCF0:USTF0",1750086435942,1.96794714,107640.0,107630.0,0.50681998]
["bitfinex-derivatives","BTCF0:USTF0",1750086436138,1.96794714,107640.0,107630.0,0.32105318]
["bitfinex-derivatives","BTCF0:USTF0",1750086436645,1.59157337,107640.0,107630.0,0.32105318]
["bitfinex-derivatives","BTCF0:USTF0",1750086436951,1.96794714,107640.0,107630.0,0.31699124]
["bitfinex-derivatives","BTCF0:USTF0",1750086438155,1.96794714,107640.0,107630.0,0.50275884]
["bitfinex-derivatives","BTCF0:USTF0",1750086438344,1.96650714,107640.0,107630.0,0.50275884]
["bitfinex-derivatives","BTCF0:USTF0",1750086439140,1.23506714,107640.0,107630.0,0.62195884]
["bitfinex-derivatives","BTCF0:USTF0",1750086439345,1.96626714,107640.0,107630.0,0.43619124]
["bitfinex-derivatives","BTCF0:USTF0",1750086439856,1.96626714,107640.0,107630.0,0.44025318]
["bitfinex-derivatives","BTCF0:USTF0",1750086440548,0.85869337,107640.0,107630.0,0.44025318]
["bitfinex-derivatives","BTCF0:USTF0",1750086440747,1.16306714,107640.0,107630.0,0.62602078]
["bitfinex-derivatives","BTCF0:USTF0",1750086440945,1.51749337,107640.0,107630.0,0.62602078]
["bitfinex-derivatives","BTCF0:USTF0",1750086441149,1.51749337,107640.0,107630.0,0.85952078]
["bitfinex-derivatives","BTCF0:USTF0",1750086441454,1.51749337,107640.0,107630.0,0.67375318]
["bitfinex-derivatives","BTCF0:USTF0",1750086441955,1.51749337,107640.0,107630.0,0.85952078]
["bitfinex-derivatives","BTCF0:USTF0",1750086442159,1.89386714,107640.0,107630.0,0.85952078]
["bitfinex-derivatives","BTCF0:USTF0",1750086442452,1.27752967,107640.0,107630.0,1.23589455]
["bitfinex-derivatives","BTCF0:USTF0",1750086442758,1.27756967,107640.0,107630.0,1.23589455]
["bitfinex-derivatives","BTCF0:USTF0",1750086442951,1.27756967,107640.0,107630.0,0.85952078]
["bitfinex-derivatives","BTCF0:USTF0",1750086443556,0.54708967,107640.0,107630.0,0.85952078]
["bitfinex-derivatives","BTCF0:USTF0",1750086443749,1.27756967,107640.0,107630.0,0.85952078]
["bitfinex-derivatives","BTCF0:USTF0",1750086445350,1.27748967,107640.0,107630.0,0.85952078]
["bitfinex-derivatives","BTCF0:USTF0",1750086446859,1.27700967,107640.0,107630.0,0.85952078]
["bitfinex-derivatives","BTCF0:USTF0",1750086447048,0.54708967,107640.0,107630.0,0.44025318]
["bitfinex-derivatives","BTCF0:USTF0",1750086447254,2.14371721,107640.0,107630.0,0.44025318]
["bitfinex-derivatives","BTCF0:USTF0",1750086447459,1.94834344,107640.0,107630.0,0.32105318]
["bitfinex-derivatives","BTCF0:USTF0",1750086448060,1.94834344,107640.0,107630.0,0.31699124]
["bitfinex-derivatives","BTCF0:USTF0",1750086448252,1.21886344,107640.0,107630.0,0.31699124]
["bitfinex-derivatives","BTCF0:USTF0",1750086448453,1.94842344,107640.0,107630.0,0.43209124]
["bitfinex-derivatives","BTCF0:USTF0",1750086448956,1.94842344,107640.0,107630.0,0.43615318]
["bitfinex-derivatives","BTCF0:USTF0",1750086451057,2.32479721,107640.0,107630.0,0.2281466]
["bitfinex-derivatives","BTCF0:USTF0",1750086451360,2.51061321,107640.0,107630.0,0.1907685]
["bitfinex-derivatives","BTCF0:USTF0",1750086451554,2.51061321,107640.0,107630.0,0.1674287]
["bitfinex-derivatives","BTCF0:USTF0",1750086451861,2.51061321,107640.0,107630.0,0.0200862]
["bitfinex-derivatives","BTCF0:USTF0",1750086452054,0.1857676,107630.0,107620.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750086452362,1.12230827,107630.0,107620.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750086453255,1.12230827,107630.0,107620.0,0.00420131]
["bitfinex-derivatives","BTCF0:USTF0",1750086453762,1.12230827,107630.0,107620.0,0.00520131]
["bitfinex-derivatives","BTCF0:USTF0",1750086454160,1.12230827,107630.0,107620.0,0.00113937]
["bitfinex-derivatives","BTCF0:USTF0",1750086454662,0.6835345,107630.0,107620.0,0.00113937]
["bitfinex-derivatives","BTCF0:USTF0",1750086454866,1.05990827,107630.0,107620.0,0.00113937]
["bitfinex-derivatives","BTCF0:USTF0",1750086455062,1.2942945,107630.0,107620.0,0.43465458]
["bitfinex-derivatives","BTCF0:USTF0",1750086455253,0.5651345,107630.0,107620.0,0.82043948]
["bitfinex-derivatives","BTCF0:USTF0",1750086455456,1.2946545,107630.0,107620.0,0.82043948]
["bitfinex-derivatives","BTCF0:USTF0",1750086455656,1.2942545,107630.0,107620.0,0.82043948]
["bitfinex-derivatives","BTCF0:USTF0",1750086455857,1.2946545,107630.0,107620.0,0.82043948]
["bitfinex-derivatives","BTCF0:USTF0",1750086456154,1.2946145,107630.0,107620.0,0.82043948]
["bitfinex-derivatives","BTCF0:USTF0",1750086456358,0.5651345,107630.0,107620.0,0.82043948]
["bitfinex-derivatives","BTCF0:USTF0",1750086456560,1.2948545,107630.0,107620.0,0.82043948]
["bitfinex-derivatives","BTCF0:USTF0",1750086457253,0.5651345,107630.0,107620.0,0.82043948]
["bitfinex-derivatives","BTCF0:USTF0",1750086457458,1.2947745,107630.0,107620.0,0.82043948]
["bitfinex-derivatives","BTCF0:USTF0",1750086457762,1.2947745,107630.0,107620.0,0.63465458]
["bitfinex-derivatives","BTCF0:USTF0",1750086458665,0.5651345,107630.0,107620.0,0.63465458]
["bitfinex-derivatives","BTCF0:USTF0",1750086458857,1.2944145,107630.0,107620.0,0.63465458]
["bitfinex-derivatives","BTCF0:USTF0",1750086459257,0.5651345,107630.0,107620.0,0.63465458]
["bitfinex-derivatives","BTCF0:USTF0",1750086459459,1.2942545,107630.0,107620.0,0.63465458]
["bitfinex-derivatives","BTCF0:USTF0",1750086459659,0.7087745,107630.0,107620.0,0.63465458]
["bitfinex-derivatives","BTCF0:USTF0",1750086459861,1.2941345,107630.0,107620.0,0.63465458]
["bitfinex-derivatives","BTCF0:USTF0",1750086462166,0.5651345,107630.0,107620.0,0.63465458]
["bitfinex-derivatives","BTCF0:USTF0",1750086462369,1.2935745,107630.0,107620.0,0.63465458]
["bitfinex-derivatives","BTCF0:USTF0",1750086462757,1.2935745,107630.0,107620.0,0.82043928]
["bitfinex-derivatives","BTCF0:USTF0",1750086463159,0.5651345,107630.0,107620.0,0.82043928]
["bitfinex-derivatives","BTCF0:USTF0",1750086463366,1.2908145,107630.0,107620.0,0.82043928]
["bitfinex-derivatives","BTCF0:USTF0",1750086463763,1.2908145,107630.0,107620.0,0.63465458]
["bitfinex-derivatives","BTCF0:USTF0",1750086463964,0.7062145,107630.0,107620.0,0.82043928]
["bitfinex-derivatives","BTCF0:USTF0",1750086464265,1.2908145,107630.0,107620.0,0.63465458]
["bitfinex-derivatives","BTCF0:USTF0",1750086465863,1.66718827,107630.0,107620.0,0.40445458]
["bitfinex-derivatives","BTCF0:USTF0",1750086466166,1.66718827,107630.0,107620.0,0.20113937]
["bitfinex-derivatives","BTCF0:USTF0",1750086466167,1.89068827,107630.0,107620.0,0.20113937]
["bitfinex-derivatives","BTCF0:USTF0",1750086466361,1.95308827,107630.0,107620.0,0.20113937]
["bitfinex-derivatives","BTCF0:USTF0",1750086467063,1.95280827,107630.0,107620.0,0.20113937]
["bitfinex-derivatives","BTCF0:USTF0",1750086469467,1.22740827,107630.0,107620.0,0.20113937]
["bitfinex-derivatives","BTCF0:USTF0",1750086469664,1.95228827,107630.0,107620.0,0.20113937]
["bitfinex-derivatives","BTCF0:USTF0",1750086470357,1.81120827,107630.0,107620.0,0.32003937]
["bitfinex-derivatives","BTCF0:USTF0",1750086470565,1.22740827,107630.0,107620.0,0.32003937]
["bitfinex-derivatives","BTCF0:USTF0",1750086470766,1.95232827,107630.0,107620.0,0.32003937]
["bitfinex-derivatives","BTCF0:USTF0",1750086470965,1.88992827,107630.0,107620.0,0.32003937]
["bitfinex-derivatives","BTCF0:USTF0",1750086472363,1.88992827,107630.0,107620.0,0.32410131]
["bitfinex-derivatives","BTCF0:USTF0",1750086473069,1.95222827,107630.0,107620.0,0.32410131]
["bitfinex-derivatives","BTCF0:USTF0",1750086473470,1.95222827,107630.0,107620.0,0.32003937]
["bitfinex-derivatives","BTCF0:USTF0",1750086473767,1.16500827,107630.0,107620.0,0.32003937]
["bitfinex-derivatives","BTCF0:USTF0",1750086473968,0.5651345,107630.0,107620.0,0.41295458]
["bitfinex-derivatives","BTCF0:USTF0",1750086474171,1.2896545,107630.0,107620.0,0.81783858]
["bitfinex-derivatives","BTCF0:USTF0",1750086474377,0.5647345,107630.0,107620.0,0.82190052]
["bitfinex-derivatives","BTCF0:USTF0",1750086474669,1.2896545,107630.0,107620.0,0.82190052]
["bitfinex-derivatives","BTCF0:USTF0",1750086474871,0.9292545,107630.0,107620.0,1.18270052]
["bitfinex-derivatives","BTCF0:USTF0",1750086475060,0.9288545,107630.0,107620.0,0.82190052]
["bitfinex-derivatives","BTCF0:USTF0",1750086475264,0.2039345,107630.0,107620.0,0.82190052]
["bitfinex-derivatives","BTCF0:USTF0",1750086475474,0.3450545,107630.0,107620.0,1.29027865]
["bitfinex-derivatives","BTCF0:USTF0",1750086475660,0.7434869,107630.0,107620.0,0.91390488]
["bitfinex-derivatives","BTCF0:USTF0",1750086475866,0.9288545,107630.0,107620.0,1.29027865]
["bitfinex-derivatives","BTCF0:USTF0",1750086476073,0.9292545,107630.0,107620.0,1.29027865]
["bitfinex-derivatives","BTCF0:USTF0",1750086476272,0.9288545,107630.0,107620.0,1.29027865]
["bitfinex-derivatives","BTCF0:USTF0",1750086476571,0.9292545,107630.0,107620.0,1.29027865]
["bitfinex-derivatives","BTCF0:USTF0",1750086476873,0.2043345,107630.0,107620.0,1.29027865]
["bitfinex-derivatives","BTCF0:USTF0",1750086477071,0.9291745,107630.0,107620.0,1.29027865]
["bitfinex-derivatives","BTCF0:USTF0",1750086479073,0.3454145,107630.0,107620.0,1.29027865]
["bitfinex-derivatives","BTCF0:USTF0",1750086479665,0.3454145,107630.0,107620.0,1.19827429]
["bitfinex-derivatives","BTCF0:USTF0",1750086480365,0.1596469,107630.0,107620.0,1.55907429]
["bitfinex-derivatives","BTCF0:USTF0",1750086480570,0.3454136,107630.0,107620.0,1.55907429]
["bitfinex-derivatives","BTCF0:USTF0",1750086480772,0.1596469,107630.0,107620.0,1.55907429]
["bitfinex-derivatives","BTCF0:USTF0",1750086480969,0.3454136,107630.0,107620.0,1.55907429]
["bitfinex-derivatives","BTCF0:USTF0",1750086481169,0.1596469,107630.0,107620.0,1.55907429]
["bitfinex-derivatives","BTCF0:USTF0",1750086481860,0.0185669,107630.0,107620.0,1.55907429]
["bitfinex-derivatives","BTCF0:USTF0",1750086482060,0.0185669,107630.0,107620.0,1.65085286]
["bitfinex-derivatives","BTCF0:USTF0",1750086482365,0.0185669,107630.0,107620.0,1.55907429]
["bitfinex-derivatives","BTCF0:USTF0",1750086484568,0.0181669,107630.0,107620.0,1.55907429]
["bitfinex-derivatives","BTCF0:USTF0",1750086484768,0.204332,107630.0,107620.0,0.82190052]
["bitfinex-derivatives","BTCF0:USTF0",1750086485074,1.52518577,107630.0,107620.0,0.72785999]
["bitfinex-derivatives","BTCF0:USTF0",1750086485271,1.52518577,107630.0,107620.0,0.63611652]
["bitfinex-derivatives","BTCF0:USTF0",1750086485477,1.52518577,107630.0,107620.0,0.29811652]
["bitfinex-derivatives","BTCF0:USTF0",1750086485671,1.74938577,107630.0,107620.0,0.29405458]
["bitfinex-derivatives","BTCF0:USTF0",1750086486775,1.74938577,107630.0,107620.0,0.29811652]
["bitfinex-derivatives","BTCF0:USTF0",1750086486977,1.373012,107630.0,107620.0,0.29811652]
["bitfinex-derivatives","BTCF0:USTF0",1750086487874,1.74938577,107630.0,107620.0,0.29811652]
["bitfinex-derivatives","BTCF0:USTF0",1750086488068,1.74938577,107630.0,107620.0,0.26513712]
["bitfinex-derivatives","BTCF0:USTF0",1750086488279,1.74938577,107630.0,107620.0,0.13124811]
["bitfinex-derivatives","BTCF0:USTF0",1750086488574,1.74938577,107630.0,107620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086489677,0.1857834,107620.0,107610.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750086489883,1.41113717,107620.0,107610.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750086491074,1.41113717,107620.0,107610.0,0.00113937]
["bitfinex-derivatives","BTCF0:USTF0",1750086491281,1.41113717,107620.0,107610.0,0.00213937]
["bitfinex-derivatives","BTCF0:USTF0",1750086491579,1.41113717,107620.0,107610.0,0.20213937]
["bitfinex-derivatives","BTCF0:USTF0",1750086492173,0.5465834,107620.0,107610.0,0.20213937]
["bitfinex-derivatives","BTCF0:USTF0",1750086492368,0.50188,107620.0,107610.0,1.00153698]
["bitfinex-derivatives","BTCF0:USTF0",1750086492580,0.3268634,107620.0,107610.0,1.09328045]
["bitfinex-derivatives","BTCF0:USTF0",1750086492780,0.3272634,107620.0,107610.0,1.09328045]
["bitfinex-derivatives","BTCF0:USTF0",1750086492982,0.6880634,107620.0,107610.0,1.09328045]
["bitfinex-derivatives","BTCF0:USTF0",1750086493183,0.6876634,107620.0,107610.0,1.09328045]
["bitfinex-derivatives","BTCF0:USTF0",1750086493682,0.6876634,107620.0,107610.0,1.00153698]
["bitfinex-derivatives","BTCF0:USTF0",1750086493981,0.6880634,107620.0,107610.0,1.00153698]
["bitfinex-derivatives","BTCF0:USTF0",1750086494375,0.6880634,107620.0,107610.0,0.62516321]
["bitfinex-derivatives","BTCF0:USTF0",1750086494680,1.06443717,107620.0,107610.0,0.62516321]
["bitfinex-derivatives","BTCF0:USTF0",1750086495576,1.08269426,107620.0,107610.0,0.29506321]
["bitfinex-derivatives","BTCF0:USTF0",1750086495779,1.41829426,107620.0,107610.0,0.20213937]
["bitfinex-derivatives","BTCF0:USTF0",1750086495977,1.41829426,107620.0,107610.0,0.17784657]
["bitfinex-derivatives","BTCF0:USTF0",1750086496674,1.41829426,107620.0,107610.0,0.11121187]
["bitfinex-derivatives","BTCF0:USTF0",1750086496880,1.60414226,107620.0,107610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086497486,1.85414226,107620.0,107610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086497682,0.1858006,107610.0,107600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086497882,2.33024814,107610.0,107600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086498181,2.76611214,107610.0,107600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086499087,2.38973837,107610.0,107600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086499389,2.0133646,107610.0,107600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086499680,2.08915972,107610.0,107600.0,0.06460074]
["bitfinex-derivatives","BTCF0:USTF0",1750086499886,2.08915972,107610.0,107600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086500481,2.46553349,107610.0,107600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086501091,3.18985349,107610.0,107600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086501385,2.93985349,107610.0,107600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086501589,2.21553349,107610.0,107600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086501890,2.93985349,107610.0,107600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086503090,2.21553349,107610.0,107600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086503388,2.93985349,107610.0,107600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086503989,2.93993349,107610.0,107600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086504989,0.1858182,107600.0,107590.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750086505186,1.28091533,107600.0,107590.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086505589,1.8522447,107600.0,107590.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086505982,1.47587093,107600.0,107590.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086506183,2.20023093,107600.0,107590.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086506792,2.20027093,107600.0,107590.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086507382,0.91361716,107600.0,107590.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086507586,0.91401716,107600.0,107590.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086507787,1.63841716,107600.0,107590.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1750086507986,1.63841716,107600.0,107590.0,0.22270007]
["bitfinex-derivatives","BTCF0:USTF0",1750086508193,0.91361716,107600.0,107590.0,0.42270007]
["bitfinex-derivatives","BTCF0:USTF0",1750086508389,1.18179093,107600.0,107590.0,0.42270007]
["bitfinex-derivatives","BTCF0:USTF0",1750086508587,1.29811716,107600.0,107590.0,0.51564119]
["bitfinex-derivatives","BTCF0:USTF0",1750086508790,1.67489093,107600.0,107590.0,0.51564119]
["bitfinex-derivatives","BTCF0:USTF0",1750086511290,0.95049093,107600.0,107590.0,0.51564119]
["bitfinex-derivatives","BTCF0:USTF0",1750086511486,0.57411716,107600.0,107590.0,0.51564119]
["bitfinex-derivatives","BTCF0:USTF0",1750086511688,1.29851716,107600.0,107590.0,0.70147689]
["bitfinex-derivatives","BTCF0:USTF0",1750086512092,1.29811716,107600.0,107590.0,0.70147689]
["bitfinex-derivatives","BTCF0:USTF0",1750086512293,1.29811716,107600.0,107590.0,0.51564119]
["bitfinex-derivatives","BTCF0:USTF0",1750086512294,1.29851716,107600.0,107590.0,0.51564119]
["bitfinex-derivatives","BTCF0:USTF0",1750086512594,1.67489093,107600.0,107590.0,0.51564119]
["bitfinex-derivatives","BTCF0:USTF0",1750086515196,1.29851716,107600.0,107590.0,0.51970313]
["bitfinex-derivatives","BTCF0:USTF0",1750086515498,1.67489093,107600.0,107590.0,0.51970313]
["bitfinex-derivatives","BTCF0:USTF0",1750086516486,1.67489093,107600.0,107590.0,0.42676201]
["bitfinex-derivatives","BTCF0:USTF0",1750086518092,1.29847716,107600.0,107590.0,0.51970313]
["bitfinex-derivatives","BTCF0:USTF0",1750086518299,1.29847716,107600.0,107590.0,0.70553903]
["bitfinex-derivatives","BTCF0:USTF0",1750086518495,1.29807716,107600.0,107590.0,0.51970313]
["bitfinex-derivatives","BTCF0:USTF0",1750086518693,1.67445093,107600.0,107590.0,0.51970313]
["bitfinex-derivatives","BTCF0:USTF0",1750086518999,1.67485093,107600.0,107590.0,0.51970313]
["bitfinex-derivatives","BTCF0:USTF0",1750086520893,1.67485093,107600.0,107590.0,0.42676201]
["bitfinex-derivatives","BTCF0:USTF0",1750086521097,1.89535093,107600.0,107590.0,0.42676201]
["bitfinex-derivatives","BTCF0:USTF0",1750086523900,1.89535093,107600.0,107590.0,0.20706201]
["bitfinex-derivatives","BTCF0:USTF0",1750086525799,1.89535093,107600.0,107590.0,0.32006201]
["bitfinex-derivatives","BTCF0:USTF0",1750086526101,1.89535093,107600.0,107590.0,0.42696201]
["bitfinex-derivatives","BTCF0:USTF0",1750086528099,0.95049093,107600.0,107590.0,0.42696201]
["bitfinex-derivatives","BTCF0:USTF0",1750086528405,1.67473093,107600.0,107590.0,0.42696201]
["bitfinex-derivatives","BTCF0:USTF0",1750086528705,1.67433093,107600.0,107590.0,0.42696201]
["bitfinex-derivatives","BTCF0:USTF0",1750086528902,1.67473093,107600.0,107590.0,0.42696201]
["bitfinex-derivatives","BTCF0:USTF0",1750086529497,1.89123093,107600.0,107590.0,0.42696201]
["bitfinex-derivatives","BTCF0:USTF0",1750086530402,1.99633093,107600.0,107590.0,0.42696201]
["bitfinex-derivatives","BTCF0:USTF0",1750086535902,1.99633093,107600.0,107590.0,0.20706201]
["bitfinex-derivatives","BTCF0:USTF0",1750086540903,2.3727047,107600.0,107590.0,0.05281841]
["bitfinex-derivatives","BTCF0:USTF0",1750086541114,2.5585847,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086541303,0.1858703,107570.0,107560.0,6.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750086541501,2.00792407,107570.0,107560.0,6.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750086541699,3.02956407,107570.0,107560.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086542006,3.40593784,107570.0,107560.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086542206,0.20423608,107540.0,107530.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1750086542399,1.64991608,107540.0,107530.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1750086542600,1.30220985,107540.0,107530.0,0.49000644]
["bitfinex-derivatives","BTCF0:USTF0",1750086542908,2.02628985,107540.0,107530.0,0.30406704]
["bitfinex-derivatives","BTCF0:USTF0",1750086543112,2.02137038,107540.0,107530.0,0.30406704]
["bitfinex-derivatives","BTCF0:USTF0",1750086543808,2.02137038,107540.0,107530.0,0.50406704]
["bitfinex-derivatives","BTCF0:USTF0",1750086544010,2.02137038,107540.0,107530.0,0.69000644]
["bitfinex-derivatives","BTCF0:USTF0",1750086544217,2.02137038,107540.0,107530.0,0.50406704]
["bitfinex-derivatives","BTCF0:USTF0",1750086544405,1.29729038,107540.0,107530.0,0.79520644]
["bitfinex-derivatives","BTCF0:USTF0",1750086544609,2.82829038,107540.0,107530.0,0.79926838]
["bitfinex-derivatives","BTCF0:USTF0",1750086545005,2.82829038,107540.0,107530.0,0.87269237]
["bitfinex-derivatives","BTCF0:USTF0",1750086545208,1.30129038,107540.0,107530.0,0.87269237]
["bitfinex-derivatives","BTCF0:USTF0",1750086545507,0.92491661,107540.0,107530.0,0.87269237]
["bitfinex-derivatives","BTCF0:USTF0",1750086545815,0.18604417,107550.0,107540.0,0.1859221]
["bitfinex-derivatives","BTCF0:USTF0",1750086546000,0.18604417,107550.0,107540.0,1.03179587]
["bitfinex-derivatives","BTCF0:USTF0",1750086546206,0.18604417,107550.0,107540.0,0.82233357]
["bitfinex-derivatives","BTCF0:USTF0",1750086546405,0.18644417,107550.0,107540.0,1.2761179]
["bitfinex-derivatives","BTCF0:USTF0",1750086547113,0.32704417,107550.0,107540.0,1.2761179]
["bitfinex-derivatives","BTCF0:USTF0",1750086547908,0.32704417,107550.0,107540.0,1.2801179]
["bitfinex-derivatives","BTCF0:USTF0",1750086548107,0.32704417,107550.0,107540.0,0.9193179]
["bitfinex-derivatives","BTCF0:USTF0",1750086548315,0.32704417,107550.0,107540.0,1.0301179]
["bitfinex-derivatives","BTCF0:USTF0",1750086549013,0.32704417,107550.0,107540.0,0.9579499]
["bitfinex-derivatives","BTCF0:USTF0",1750086549217,0.70341794,107550.0,107540.0,0.50540643]
["bitfinex-derivatives","BTCF0:USTF0",1750086549403,0.56281794,107550.0,107540.0,0.50540643]
["bitfinex-derivatives","BTCF0:USTF0",1750086549603,1.28701794,107550.0,107540.0,0.50540643]
["bitfinex-derivatives","BTCF0:USTF0",1750086550010,0.91064417,107550.0,107540.0,0.50540643]
["bitfinex-derivatives","BTCF0:USTF0",1750086550619,0.00053937,107550.0,107540.0,1.2425802]
["bitfinex-derivatives","BTCF0:USTF0",1750086550918,0.32704417,107550.0,107540.0,1.2445802]
["bitfinex-derivatives","BTCF0:USTF0",1750086551121,0.32664417,107550.0,107540.0,1.2445802]
["bitfinex-derivatives","BTCF0:USTF0",1750086551317,0.32704417,107550.0,107540.0,1.2435802]
["bitfinex-derivatives","BTCF0:USTF0",1750086551512,0.32704417,107550.0,107540.0,0.8827802]
["bitfinex-derivatives","BTCF0:USTF0",1750086551724,0.32704417,107550.0,107540.0,0.86720643]
["bitfinex-derivatives","BTCF0:USTF0",1750086552013,0.32704417,107550.0,107540.0,0.86920643]
["bitfinex-derivatives","BTCF0:USTF0",1750086552218,0.32704417,107550.0,107540.0,0.87020643]
["bitfinex-derivatives","BTCF0:USTF0",1750086553007,0.32704417,107550.0,107540.0,0.86920643]
["bitfinex-derivatives","BTCF0:USTF0",1750086553412,0.32704417,107550.0,107540.0,0.50840643]
["bitfinex-derivatives","BTCF0:USTF0",1750086553619,0.32704417,107550.0,107540.0,0.50340643]
["bitfinex-derivatives","BTCF0:USTF0",1750086553917,0.32704417,107550.0,107540.0,0.50440643]
["bitfinex-derivatives","BTCF0:USTF0",1750086555916,0.70341794,107550.0,107540.0,0.50440643]
["bitfinex-derivatives","BTCF0:USTF0",1750086556315,1.06421794,107550.0,107540.0,0.31848433]
["bitfinex-derivatives","BTCF0:USTF0",1750086556509,1.06421794,107550.0,107540.0,0.50440643]
["bitfinex-derivatives","BTCF0:USTF0",1750086556719,0.68784417,107550.0,107540.0,0.50440643]
["bitfinex-derivatives","BTCF0:USTF0",1750086557218,0.32704417,107550.0,107540.0,0.50440643]
["bitfinex-derivatives","BTCF0:USTF0",1750086557521,0.32704417,107550.0,107540.0,0.50140643]
["bitfinex-derivatives","BTCF0:USTF0",1750086557522,0.68784417,107550.0,107540.0,0.50140643]
["bitfinex-derivatives","BTCF0:USTF0",1750086558419,0.68784417,107550.0,107540.0,0.70140643]
["bitfinex-derivatives","BTCF0:USTF0",1750086558819,0.32704417,107550.0,107540.0,1.06320643]
["bitfinex-derivatives","BTCF0:USTF0",1750086559026,0.32664417,107550.0,107540.0,1.06320643]
["bitfinex-derivatives","BTCF0:USTF0",1750086559216,0.18604417,107550.0,107540.0,1.06520643]
["bitfinex-derivatives","BTCF0:USTF0",1750086559420,0.18644417,107550.0,107540.0,1.06520643]
["bitfinex-derivatives","BTCF0:USTF0",1750086559619,0.00053937,107550.0,107540.0,1.4415802]
["bitfinex-derivatives","BTCF0:USTF0",1750086559919,0.14097937,107550.0,107540.0,1.53332367]
["bitfinex-derivatives","BTCF0:USTF0",1750086560118,0.32648417,107550.0,107540.0,1.53332367]
["bitfinex-derivatives","BTCF0:USTF0",1750086560926,0.32688417,107550.0,107540.0,1.53738561]
["bitfinex-derivatives","BTCF0:USTF0",1750086562321,0.00053937,107550.0,107540.0,1.53738561]
["bitfinex-derivatives","BTCF0:USTF0",1750086562523,0.00013937,107550.0,107540.0,2.12094561]
["bitfinex-derivatives","BTCF0:USTF0",1750086562730,0.00013937,107550.0,107540.0,2.02920214]
["bitfinex-derivatives","BTCF0:USTF0",1750086563328,0.00053937,107550.0,107540.0,2.02920214]
["bitfinex-derivatives","BTCF0:USTF0",1750086564824,0.18644397,107550.0,107540.0,2.02920214]
["bitfinex-derivatives","BTCF0:USTF0",1750086565222,0.00053937,107550.0,107540.0,2.02920214]
["bitfinex-derivatives","BTCF0:USTF0",1750086566129,0.18644407,107550.0,107540.0,2.02920214]
["bitfinex-derivatives","BTCF0:USTF0",1750086566723,0.18644407,107550.0,107540.0,2.15771391]
["bitfinex-derivatives","BTCF0:USTF0",1750086568332,0.00053937,107550.0,107540.0,2.15771391]
["bitfinex-derivatives","BTCF0:USTF0",1750086568727,0.00053937,107550.0,107540.0,2.02920214]
["bitfinex-derivatives","BTCF0:USTF0",1750086569430,0.18644417,107550.0,107540.0,2.02920214]
["bitfinex-derivatives","BTCF0:USTF0",1750086570518,0.18644417,107550.0,107540.0,1.65282837]
["bitfinex-derivatives","BTCF0:USTF0",1750086570723,0.18644417,107550.0,107540.0,2.02920214]
["bitfinex-derivatives","BTCF0:USTF0",1750086572331,0.00053937,107550.0,107540.0,2.02920214]
["bitfinex-derivatives","BTCF0:USTF0",1750086573534,0.18644427,107550.0,107540.0,1.65282837]
["bitfinex-derivatives","BTCF0:USTF0",1750086573735,0.18644427,107550.0,107540.0,2.02920214]
["bitfinex-derivatives","BTCF0:USTF0",1750086574527,0.18644427,107550.0,107540.0,2.15771391]
["bitfinex-derivatives","BTCF0:USTF0",1750086575634,0.18644427,107550.0,107540.0,1.57415391]
["bitfinex-derivatives","BTCF0:USTF0",1750086575938,0.18644427,107550.0,107540.0,1.42038014]
["bitfinex-derivatives","BTCF0:USTF0",1750086576240,0.00053937,107550.0,107540.0,1.78118014]
["bitfinex-derivatives","BTCF0:USTF0",1750086576432,0.18644427,107550.0,107540.0,1.78118014]
["bitfinex-derivatives","BTCF0:USTF0",1750086578244,0.18644427,107550.0,107540.0,1.65266837]
["bitfinex-derivatives","BTCF0:USTF0",1750086578931,0.18644427,107550.0,107540.0,1.95402031]
["bitfinex-derivatives","BTCF0:USTF0",1750086580235,0.18644427,107550.0,107540.0,2.04613604]
["bitfinex-derivatives","BTCF0:USTF0",1750086580840,0.00053937,107550.0,107540.0,2.04613604]
["bitfinex-derivatives","BTCF0:USTF0",1750086581337,0.00053937,107550.0,107540.0,1.95402031]
["bitfinex-derivatives","BTCF0:USTF0",1750086581546,0.14044,107570.0,107560.0,0.1858875]
["bitfinex-derivatives","BTCF0:USTF0",1750086581843,0.14124,107570.0,107560.0,1.44811191]
["bitfinex-derivatives","BTCF0:USTF0",1750086582054,0.14044,107570.0,107560.0,1.66621191]
["bitfinex-derivatives","BTCF0:USTF0",1750086582339,0.14084,107570.0,107560.0,1.7683379]
["bitfinex-derivatives","BTCF0:USTF0",1750086582839,0.3277102,107570.0,107560.0,1.7683379]
["bitfinex-derivatives","BTCF0:USTF0",1750086583639,0.3277102,107570.0,107560.0,1.75919624]
["bitfinex-derivatives","BTCF0:USTF0",1750086583838,0.3297102,107570.0,107560.0,1.75919624]
["bitfinex-derivatives","BTCF0:USTF0",1750086584038,0.3297102,107570.0,107560.0,1.85119255]
["bitfinex-derivatives","BTCF0:USTF0",1750086584441,0.3297102,107570.0,107560.0,1.75919624]
["bitfinex-derivatives","BTCF0:USTF0",1750086584642,0.3297102,107570.0,107560.0,1.4578443]
["bitfinex-derivatives","BTCF0:USTF0",1750086584843,0.4335102,107570.0,107560.0,1.4578443]
["bitfinex-derivatives","BTCF0:USTF0",1750086585045,0.4335102,107570.0,107560.0,1.4588443]
["bitfinex-derivatives","BTCF0:USTF0",1750086585655,0.4325102,107570.0,107560.0,0.8754843]
["bitfinex-derivatives","BTCF0:USTF0",1750086585856,0.4325102,107570.0,107560.0,0.8774843]
["bitfinex-derivatives","BTCF0:USTF0",1750086586059,0.4325102,107570.0,107560.0,1.55277857]
["bitfinex-derivatives","BTCF0:USTF0",1750086586756,0.4325102,107570.0,107560.0,0.96945857]
["bitfinex-derivatives","BTCF0:USTF0",1750086586946,0.4325102,107570.0,107560.0,1.19193857]
["bitfinex-derivatives","BTCF0:USTF0",1750086587149,0.5436102,107570.0,107560.0,1.19193857]
["bitfinex-derivatives","BTCF0:USTF0",1750086588354,0.5436102,107570.0,107560.0,1.39193857]
["bitfinex-derivatives","BTCF0:USTF0",1750086590359,0.5436102,107570.0,107560.0,1.39600051]
["bitfinex-derivatives","BTCF0:USTF0",1750086590550,0.5436102,107570.0,107560.0,1.30402624]
["bitfinex-derivatives","BTCF0:USTF0",1750086590752,0.5436102,107570.0,107560.0,1.39597387]
["bitfinex-derivatives","BTCF0:USTF0",1750086591568,0.5436102,107570.0,107560.0,1.30402624]
["bitfinex-derivatives","BTCF0:USTF0",1750086591857,0.5436102,107570.0,107560.0,1.66482624]
["bitfinex-derivatives","BTCF0:USTF0",1750086592058,0.35774,107570.0,107560.0,1.66482624]
["bitfinex-derivatives","BTCF0:USTF0",1750086592247,0.79180567,107580.0,107570.0,0.1858701]
["bitfinex-derivatives","BTCF0:USTF0",1750086592248,0.00013937,107580.0,107570.0,0.1858701]
["bitfinex-derivatives","BTCF0:USTF0",1750086592448,0.232264,107610.0,107600.0,0.1858183]
["bitfinex-derivatives","BTCF0:USTF0",1750086592652,0.1858124,107610.0,107600.0,0.20214804]
["bitfinex-derivatives","BTCF0:USTF0",1750086592954,1.52517575,107610.0,107600.0,0.10929678]
["bitfinex-derivatives","BTCF0:USTF0",1750086593259,0.1858356,107590.0,107580.0,0.41701291]
["bitfinex-derivatives","BTCF0:USTF0",1750086593454,0.72112152,107590.0,107580.0,0.41701291]
["bitfinex-derivatives","BTCF0:USTF0",1750086593649,0.83152152,107590.0,107580.0,0.52621464]
["bitfinex-derivatives","BTCF0:USTF0",1750086593852,0.52670973,107590.0,107580.0,0.52621464]
["bitfinex-derivatives","BTCF0:USTF0",1750086594048,0.66698973,107590.0,107580.0,0.52621464]
["bitfinex-derivatives","BTCF0:USTF0",1750086594953,0.66698973,107590.0,107580.0,0.52721464]
["bitfinex-derivatives","BTCF0:USTF0",1750086595464,1.04358152,107590.0,107580.0,0.43428894]
["bitfinex-derivatives","BTCF0:USTF0",1750086595762,1.04358152,107590.0,107580.0,0.29605023]
["bitfinex-derivatives","BTCF0:USTF0",1750086596354,1.40438152,107590.0,107580.0,0.29705023]
["bitfinex-derivatives","BTCF0:USTF0",1750086596554,1.04358152,107590.0,107580.0,0.29705023]
["bitfinex-derivatives","BTCF0:USTF0",1750086596959,1.04358152,107590.0,107580.0,0.29605023]
["bitfinex-derivatives","BTCF0:USTF0",1750086597161,1.04458152,107590.0,107580.0,0.29605023]
["bitfinex-derivatives","BTCF0:USTF0",1750086597362,1.04458152,107590.0,107580.0,0.29505023]
["bitfinex-derivatives","BTCF0:USTF0",1750086597561,1.04558152,107590.0,107580.0,0.29505023]
["bitfinex-derivatives","BTCF0:USTF0",1750086599664,0.25268,107590.0,107580.0,0.29505023]
["bitfinex-derivatives","BTCF0:USTF0",1750086599865,0.4385159,107590.0,107580.0,0.97625023]
["bitfinex-derivatives","BTCF0:USTF0",1750086600464,0.4385159,107590.0,107580.0,0.61545023]
["bitfinex-derivatives","BTCF0:USTF0",1750086600855,0.14268,107590.0,107580.0,0.61545023]
["bitfinex-derivatives","BTCF0:USTF0",1750086601056,0.002,107590.0,107580.0,1.35284202]
["bitfinex-derivatives","BTCF0:USTF0",1750086601263,0.01917156,107610.0,107580.0,1.44467647]
["bitfinex-derivatives","BTCF0:USTF0",1750086601467,0.8152565,107630.0,107620.0,0.1857838]
["bitfinex-derivatives","BTCF0:USTF0",1750086601669,0.3724965,107630.0,107620.0,0.1857838]
["bitfinex-derivatives","BTCF0:USTF0",1750086601967,0.9563365,107630.0,107620.0,0.4002838]
["bitfinex-derivatives","BTCF0:USTF0",1750086602168,0.1865733,107630.0,107620.0,0.4002838]
["bitfinex-derivatives","BTCF0:USTF0",1750086602369,0.14108,107630.0,107620.0,0.49323356]
["bitfinex-derivatives","BTCF0:USTF0",1750086602567,0.3260465,107630.0,107620.0,0.49323356]
["bitfinex-derivatives","BTCF0:USTF0",1750086602966,0.3264465,107630.0,107620.0,0.49423356]
["bitfinex-derivatives","BTCF0:USTF0",1750086603166,0.3260465,107630.0,107620.0,0.49423356]
["bitfinex-derivatives","BTCF0:USTF0",1750086603368,0.3264465,107630.0,107620.0,0.69423356]
["bitfinex-derivatives","BTCF0:USTF0",1750086604364,0.14068,107630.0,107620.0,1.05503356]
["bitfinex-derivatives","BTCF0:USTF0",1750086604567,0.0004,107630.0,107620.0,1.43262535]
["bitfinex-derivatives","BTCF0:USTF0",1750086604772,0.0004,107630.0,107620.0,1.52535794]
["bitfinex-derivatives","BTCF0:USTF0",1750086605171,0.41905387,107640.0,107630.0,0.1857665]
["bitfinex-derivatives","BTCF0:USTF0",1750086605471,0.41905387,107640.0,107630.0,0.3965665]
["bitfinex-derivatives","BTCF0:USTF0",1750086605867,0.41905387,107640.0,107630.0,0.48948171]
["bitfinex-derivatives","BTCF0:USTF0",1750086606571,0.90424566,107640.0,107630.0,0.48948171]
["bitfinex-derivatives","BTCF0:USTF0",1750086606774,0.52765387,107640.0,107630.0,0.48948171]
["bitfinex-derivatives","BTCF0:USTF0",1750086607070,0.14041937,107640.0,107630.0,0.85128171]
["bitfinex-derivatives","BTCF0:USTF0",1750086607270,0.32656857,107640.0,107630.0,0.96378171]
["bitfinex-derivatives","BTCF0:USTF0",1750086609373,0.32656857,107640.0,107630.0,1.03742621]
["bitfinex-derivatives","BTCF0:USTF0",1750086610473,0.32656857,107640.0,107630.0,0.56412621]
["bitfinex-derivatives","BTCF0:USTF0",1750086610680,0.42906857,107640.0,107630.0,0.56412621]
["bitfinex-derivatives","BTCF0:USTF0",1750086611669,0.80566036,107640.0,107630.0,0.56412621]
["bitfinex-derivatives","BTCF0:USTF0",1750086612579,0.42906857,107640.0,107630.0,0.56412621]
["bitfinex-derivatives","BTCF0:USTF0",1750086612879,0.62746332,107640.0,107630.0,0.56412621]
["bitfinex-derivatives","BTCF0:USTF0",1750086613476,0.32656857,107640.0,107630.0,0.56412621]
["bitfinex-derivatives","BTCF0:USTF0",1750086614178,0.62746332,107640.0,107630.0,0.56412621]
["bitfinex-derivatives","BTCF0:USTF0",1750086618485,0.62746332,107640.0,107630.0,0.76412621]
["bitfinex-derivatives","BTCF0:USTF0",1750086620489,0.62746332,107640.0,107630.0,1.34676621]
["bitfinex-derivatives","BTCF0:USTF0",1750086620686,0.74066332,107640.0,107630.0,1.34676621]
["bitfinex-derivatives","BTCF0:USTF0",1750086620986,0.74066332,107640.0,107630.0,1.35082815]
["bitfinex-derivatives","BTCF0:USTF0",1750086622579,0.74066332,107640.0,107630.0,1.35078815]
["bitfinex-derivatives","BTCF0:USTF0",1750086622779,0.74066332,107640.0,107630.0,0.76818815]
["bitfinex-derivatives","BTCF0:USTF0",1750086623086,0.74066332,107640.0,107630.0,1.35078815]
["bitfinex-derivatives","BTCF0:USTF0",1750086623282,0.43976857,107640.0,107630.0,1.35078815]
["bitfinex-derivatives","BTCF0:USTF0",1750086623484,0.74066332,107640.0,107630.0,1.35078815]
["bitfinex-derivatives","BTCF0:USTF0",1750086624777,0.74066332,107640.0,107630.0,0.76818815]
["bitfinex-derivatives","BTCF0:USTF0",1750086624976,0.74066332,107640.0,107630.0,1.35074815]
["bitfinex-derivatives","BTCF0:USTF0",1750086625489,0.62746332,107640.0,107630.0,1.35074815]
["bitfinex-derivatives","BTCF0:USTF0",1750086626291,0.44171412,107640.0,107630.0,1.35074815]
["bitfinex-derivatives","BTCF0:USTF0",1750086626501,0.62746362,107640.0,107630.0,1.35074815]
["bitfinex-derivatives","BTCF0:USTF0",1750086626989,0.44171412,107640.0,107630.0,1.35074815]
["bitfinex-derivatives","BTCF0:USTF0",1750086627691,0.62746352,107640.0,107630.0,1.35074815]
["bitfinex-derivatives","BTCF0:USTF0",1750086628993,0.32656877,107640.0,107630.0,1.35074815]
["bitfinex-derivatives","BTCF0:USTF0",1750086629194,0.30143412,107640.0,107630.0,1.44248074]
["bitfinex-derivatives","BTCF0:USTF0",1750086629495,0.62726352,107640.0,107630.0,1.44248074]
["bitfinex-derivatives","BTCF0:USTF0",1750086631097,0.18628877,107640.0,107630.0,1.44248074]
["bitfinex-derivatives","BTCF0:USTF0",1750086631297,0.62726352,107640.0,107630.0,1.44248074]
["bitfinex-derivatives","BTCF0:USTF0",1750086632388,0.73166352,107640.0,107630.0,1.44248074]
["bitfinex-derivatives","BTCF0:USTF0",1750086632995,0.73166352,107640.0,107630.0,0.85992074]
["bitfinex-derivatives","BTCF0:USTF0",1750086633200,0.73166352,107640.0,107630.0,1.35066815]
["bitfinex-derivatives","BTCF0:USTF0",1750086636402,0.73166352,107640.0,107630.0,1.35062815]
["bitfinex-derivatives","BTCF0:USTF0",1750086636894,0.44151412,107640.0,107630.0,1.35062815]
["bitfinex-derivatives","BTCF0:USTF0",1750086637100,0.62726332,107640.0,107630.0,1.35062815]
["bitfinex-derivatives","BTCF0:USTF0",1750086637491,0.62726332,107640.0,107630.0,1.47956358]
["bitfinex-derivatives","BTCF0:USTF0",1750086638102,0.62726332,107640.0,107630.0,1.35062815]
["bitfinex-derivatives","BTCF0:USTF0",1750086639701,0.62726332,107640.0,107630.0,1.44246159]
["bitfinex-derivatives","BTCF0:USTF0",1750086640303,0.14061937,107640.0,107630.0,1.80326159]
["bitfinex-derivatives","BTCF0:USTF0",1750086640501,0.14061937,107640.0,107630.0,2.14125833]
["bitfinex-derivatives","BTCF0:USTF0",1750086640709,0.14021937,107640.0,107630.0,2.14125833]
["bitfinex-derivatives","BTCF0:USTF0",1750086640893,0.14061937,107640.0,107630.0,2.0123229]
["bitfinex-derivatives","BTCF0:USTF0",1750086641205,0.14021937,107640.0,107630.0,2.0123229]
["bitfinex-derivatives","BTCF0:USTF0",1750086641400,0.14061937,107640.0,107630.0,2.0123229]
["bitfinex-derivatives","BTCF0:USTF0",1750086641595,0.14021937,107640.0,107630.0,2.0123229]
["bitfinex-derivatives","BTCF0:USTF0",1750086641802,0.14061937,107640.0,107630.0,2.14087847]
["bitfinex-derivatives","BTCF0:USTF0",1750086642696,0.00053937,107640.0,107630.0,2.14087847]
["bitfinex-derivatives","BTCF0:USTF0",1750086642895,0.1321965,107660.0,107650.0,0.185732]
["bitfinex-derivatives","BTCF0:USTF0",1750086643095,0.68631197,107680.0,107670.0,0.1856975]
["bitfinex-derivatives","BTCF0:USTF0",1750086643301,0.25108,107680.0,107670.0,0.27736985]
["bitfinex-derivatives","BTCF0:USTF0",1750086643501,0.52179792,107690.0,107680.0,0.1856802]
["bitfinex-derivatives","BTCF0:USTF0",1750086643701,0.72565842,107690.0,107680.0,0.38823875]
["bitfinex-derivatives","BTCF0:USTF0",1750086643898,0.59481924,107690.0,107680.0,0.29657666]
["bitfinex-derivatives","BTCF0:USTF0",1750086644103,1.03579399,107690.0,107680.0,0.58969695]
["bitfinex-derivatives","BTCF0:USTF0",1750086644409,0.92349399,107690.0,107680.0,0.58969695]
["bitfinex-derivatives","BTCF0:USTF0",1750086644596,0.20345642,107690.0,107680.0,0.78715904]
["bitfinex-derivatives","BTCF0:USTF0",1750086644801,0.15823342,107690.0,107680.0,1.25795904]
["bitfinex-derivatives","BTCF0:USTF0",1750086645005,0.34389642,107690.0,107680.0,1.25795904]
["bitfinex-derivatives","BTCF0:USTF0",1750086645310,0.15823342,107690.0,107680.0,1.25795904]
["bitfinex-derivatives","BTCF0:USTF0",1750086645502,0.14044,107690.0,107680.0,1.84023904]
["bitfinex-derivatives","BTCF0:USTF0",1750086645704,0.15044,107690.0,107680.0,2.14113379]
["bitfinex-derivatives","BTCF0:USTF0",1750086646101,0.14044,107690.0,107680.0,2.14113379]
["bitfinex-derivatives","BTCF0:USTF0",1750086646306,0.14244,107690.0,107680.0,1.84023904]
["bitfinex-derivatives","BTCF0:USTF0",1750086646508,0.14544,107690.0,107680.0,1.84023904]
["bitfinex-derivatives","BTCF0:USTF0",1750086646704,0.330703,107690.0,107680.0,1.84023904]
["bitfinex-derivatives","BTCF0:USTF0",1750086647011,0.330703,107690.0,107680.0,1.25795904]
["bitfinex-derivatives","BTCF0:USTF0",1750086647203,0.327703,107690.0,107680.0,1.84023904]
["bitfinex-derivatives","BTCF0:USTF0",1750086647511,0.329103,107690.0,107680.0,1.84023904]
["bitfinex-derivatives","BTCF0:USTF0",1750086647714,0.62999775,107690.0,107680.0,1.25795904]
["bitfinex-derivatives","BTCF0:USTF0",1750086647915,0.62999775,107690.0,107680.0,1.36935904]
["bitfinex-derivatives","BTCF0:USTF0",1750086648212,0.60265775,107690.0,107680.0,0.78715904]
["bitfinex-derivatives","BTCF0:USTF0",1750086648511,1.22642885,107690.0,107680.0,0.29361675]
["bitfinex-derivatives","BTCF0:USTF0",1750086648706,1.9630516,107690.0,107680.0,0.02974469]
["bitfinex-derivatives","BTCF0:USTF0",1750086649306,0.1856802,107680.0,107670.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750086649511,1.8382697,107680.0,107670.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750086651209,1.8382697,107680.0,107670.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750086651413,2.2740137,107680.0,107670.0,0.17539757]
["bitfinex-derivatives","BTCF0:USTF0",1750086651613,0.1857147,107660.0,107650.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750086651808,1.56948945,107660.0,107650.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1750086652012,1.77618945,107660.0,107650.0,0.09324497]
["bitfinex-derivatives","BTCF0:USTF0",1750086652208,2.13698945,107660.0,107650.0,0.09324497]
["bitfinex-derivatives","BTCF0:USTF0",1750086652518,2.13698945,107660.0,107650.0,0.09730691]
["bitfinex-derivatives","BTCF0:USTF0",1750086652709,2.24588945,107660.0,107650.0,0.10030691]
["bitfinex-derivatives","BTCF0:USTF0",1750086652905,2.24588945,107660.0,107650.0,0.01043485]
["bitfinex-derivatives","BTCF0:USTF0",1750086653109,3.04812945,107660.0,107650.0,0.01043485]
["bitfinex-derivatives","BTCF0:USTF0",1750086653512,3.04812945,107660.0,107650.0,0.00637291]
["bitfinex-derivatives","BTCF0:USTF0",1750086653716,3.04812945,107660.0,107650.0,0.20637291]
["bitfinex-derivatives","BTCF0:USTF0",1750086654409,0.185732,107650.0,107640.0,0.01642551]
["bitfinex-derivatives","BTCF0:USTF0",1750086654605,0.1857492,107640.0,107630.0,0.07240062]
["bitfinex-derivatives","BTCF0:USTF0",1750086654810,0.1857665,107630.0,107620.0,0.2322276]
["bitfinex-derivatives","BTCF0:USTF0",1750086655005,0.3256465,107630.0,107620.0,0.4389276]
["bitfinex-derivatives","BTCF0:USTF0",1750086655313,0.32639119,107630.0,107620.0,0.83271167]
["bitfinex-derivatives","BTCF0:USTF0",1750086655516,0.32646025,107630.0,107620.0,0.83271167]
["bitfinex-derivatives","BTCF0:USTF0",1750086656116,0.32646025,107630.0,107620.0,0.53181692]
["bitfinex-derivatives","BTCF0:USTF0",1750086656506,0.627355,107630.0,107620.0,0.53381692]
["bitfinex-derivatives","BTCF0:USTF0",1750086656912,0.627355,107630.0,107620.0,0.73381692]
["bitfinex-derivatives","BTCF0:USTF0",1750086658720,0.63644405,107630.0,107620.0,0.73381692]
["bitfinex-derivatives","BTCF0:USTF0",1750086659017,1.21868405,107630.0,107620.0,0.73381692]
["bitfinex-derivatives","BTCF0:USTF0",1750086659220,1.209595,107630.0,107620.0,0.73381692]
["bitfinex-derivatives","BTCF0:USTF0",1750086659823,1.209595,107630.0,107620.0,0.68737102]
["bitfinex-derivatives","BTCF0:USTF0",1750086662918,1.570395,107630.0,107620.0,0.29488932]
["bitfinex-derivatives","BTCF0:USTF0",1750086663224,2.63405269,107630.0,107620.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750086663419,0.1857837,107620.0,107610.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750086663615,2.07775606,107620.0,107610.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750086663919,2.26410052,107620.0,107610.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750086664120,2.98622052,107620.0,107610.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750086664926,2.03878485,107620.0,107610.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750086665225,2.76090485,107620.0,107610.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750086665617,2.76098049,107620.0,107610.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750086665813,3.01090485,107620.0,107610.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750086666021,3.01098485,107620.0,107610.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750086666418,2.2888597,107620.0,107610.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750086666626,3.03958485,107620.0,107610.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750086668026,2.31738485,107620.0,107610.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750086668228,3.03958485,107620.0,107610.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750086668923,3.03966376,107620.0,107610.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750086669124,3.03958485,107620.0,107610.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750086669325,3.03958485,107620.0,107610.0,0.08967927]
["bitfinex-derivatives","BTCF0:USTF0",1750086669526,0.1858182,107600.0,107590.0,0.08813003]
["bitfinex-derivatives","BTCF0:USTF0",1750086669835,2.38342005,107600.0,107590.0,0.08813003]
["bitfinex-derivatives","BTCF0:USTF0",1750086670025,2.11864622,107600.0,107590.0,0.08813003]
["bitfinex-derivatives","BTCF0:USTF0",1750086670632,0.1858355,107590.0,107580.0,0.00025697]
["bitfinex-derivatives","BTCF0:USTF0",1750086670827,1.14590579,107590.0,107580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086671126,1.37500179,107590.0,107580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086671322,1.37525002,107590.0,107580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086671719,2.09745002,107590.0,107580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086672124,2.09845002,107590.0,107580.0,0.20000007]
["bitfinex-derivatives","BTCF0:USTF0",1750086672326,2.17344169,107590.0,107580.0,0.20000007]
["bitfinex-derivatives","BTCF0:USTF0",1750086672527,2.17345182,107590.0,107580.0,0.20000007]
["bitfinex-derivatives","BTCF0:USTF0",1750086672826,1.45157182,107590.0,107580.0,0.20000007]
["bitfinex-derivatives","BTCF0:USTF0",1750086673132,2.17585182,107590.0,107580.0,0.20000007]
["bitfinex-derivatives","BTCF0:USTF0",1750086673429,2.17585182,107590.0,107580.0,0.31390007]
["bitfinex-derivatives","BTCF0:USTF0",1750086673727,1.94671582,107590.0,107580.0,0.31390007]
["bitfinex-derivatives","BTCF0:USTF0",1750086674034,0.68841868,107590.0,107580.0,0.59270263]
["bitfinex-derivatives","BTCF0:USTF0",1750086674230,1.27609868,107590.0,107580.0,0.81550263]
["bitfinex-derivatives","BTCF0:USTF0",1750086674533,1.27969868,107590.0,107580.0,0.81550263]
["bitfinex-derivatives","BTCF0:USTF0",1750086674834,1.65057251,107590.0,107580.0,0.81550263]
["bitfinex-derivatives","BTCF0:USTF0",1750086675128,1.65457251,107590.0,107580.0,0.62964983]
["bitfinex-derivatives","BTCF0:USTF0",1750086675334,1.65357251,107590.0,107580.0,0.62964983]
["bitfinex-derivatives","BTCF0:USTF0",1750086675528,1.76207251,107590.0,107580.0,0.51614983]
["bitfinex-derivatives","BTCF0:USTF0",1750086675723,1.76207251,107590.0,107580.0,0.31390007]
["bitfinex-derivatives","BTCF0:USTF0",1750086676421,1.03583251,107590.0,107580.0,0.49975327]
["bitfinex-derivatives","BTCF0:USTF0",1750086676625,1.65165251,107590.0,107580.0,0.61125327]
["bitfinex-derivatives","BTCF0:USTF0",1750086676828,1.65165251,107590.0,107580.0,0.42540007]
["bitfinex-derivatives","BTCF0:USTF0",1750086677029,1.65365251,107590.0,107580.0,0.42540007]
["bitfinex-derivatives","BTCF0:USTF0",1750086677334,1.76105251,107590.0,107580.0,0.42540007]
["bitfinex-derivatives","BTCF0:USTF0",1750086677526,1.03873251,107590.0,107580.0,0.61125287]
["bitfinex-derivatives","BTCF0:USTF0",1750086677828,1.65165251,107590.0,107580.0,0.61125287]
["bitfinex-derivatives","BTCF0:USTF0",1750086678028,1.27481868,107590.0,107580.0,0.70420263]
["bitfinex-derivatives","BTCF0:USTF0",1750086678223,1.27521868,107590.0,107580.0,0.70420263]
["bitfinex-derivatives","BTCF0:USTF0",1750086678426,1.27421868,107590.0,107580.0,0.70420263]
["bitfinex-derivatives","BTCF0:USTF0",1750086678623,1.27721868,107590.0,107580.0,0.70420263]
["bitfinex-derivatives","BTCF0:USTF0",1750086679434,1.27521868,107590.0,107580.0,0.70420263]
["bitfinex-derivatives","BTCF0:USTF0",1750086679834,1.65169251,107590.0,107580.0,0.70420263]
["bitfinex-derivatives","BTCF0:USTF0",1750086680034,1.27321868,107590.0,107580.0,0.70420263]
["bitfinex-derivatives","BTCF0:USTF0",1750086680424,0.69069868,107590.0,107580.0,0.70420263]
["bitfinex-derivatives","BTCF0:USTF0",1750086680627,1.27301868,107590.0,107580.0,0.70420263]
["bitfinex-derivatives","BTCF0:USTF0",1750086681328,1.27305868,107590.0,107580.0,0.70420263]
["bitfinex-derivatives","BTCF0:USTF0",1750086681532,0.91185868,107590.0,107580.0,0.7209548]
["bitfinex-derivatives","BTCF0:USTF0",1750086681929,0.19005868,107590.0,107580.0,0.7209548]
["bitfinex-derivatives","BTCF0:USTF0",1750086682131,0.2787427,107600.0,107590.0,0.1858355]
["bitfinex-derivatives","BTCF0:USTF0",1750086682330,0.2787427,107600.0,107590.0,0.77530933]
["bitfinex-derivatives","BTCF0:USTF0",1750086682331,0.1866292,107600.0,107590.0,0.77530933]
["bitfinex-derivatives","BTCF0:USTF0",1750086682630,0.5474292,107600.0,107590.0,0.3988355]
["bitfinex-derivatives","BTCF0:USTF0",1750086682828,0.6872692,107600.0,107590.0,0.49177662]
["bitfinex-derivatives","BTCF0:USTF0",1750086683337,0.68656051,107600.0,107590.0,0.49177662]
["bitfinex-derivatives","BTCF0:USTF0",1750086683735,0.68696051,107600.0,107590.0,0.49177662]
["bitfinex-derivatives","BTCF0:USTF0",1750086684634,0.50113131,107600.0,107590.0,0.86825045]
["bitfinex-derivatives","BTCF0:USTF0",1750086684830,0.14033131,107600.0,107590.0,1.22905045]
["bitfinex-derivatives","BTCF0:USTF0",1750086685138,0.13993131,107600.0,107590.0,1.22905045]
["bitfinex-derivatives","BTCF0:USTF0",1750086685338,0.14033131,107600.0,107590.0,1.33725045]
["bitfinex-derivatives","BTCF0:USTF0",1750086685540,0.00049131,107600.0,107590.0,1.33725045]
["bitfinex-derivatives","BTCF0:USTF0",1750086685733,0.14033131,107600.0,107590.0,1.33725045]
["bitfinex-derivatives","BTCF0:USTF0",1750086685929,0.14033131,107600.0,107590.0,1.33925045]
["bitfinex-derivatives","BTCF0:USTF0",1750086686130,0.13993131,107600.0,107590.0,1.33925045]
["bitfinex-derivatives","BTCF0:USTF0",1750086686329,0.14033131,107600.0,107590.0,1.33925045]
["bitfinex-derivatives","BTCF0:USTF0",1750086686525,0.14033131,107600.0,107590.0,1.34125045]
["bitfinex-derivatives","BTCF0:USTF0",1750086686732,0.14033131,107600.0,107590.0,0.60397662]
["bitfinex-derivatives","BTCF0:USTF0",1750086686937,0.14033131,107600.0,107590.0,0.60597662]
["bitfinex-derivatives","BTCF0:USTF0",1750086687138,0.14033131,107600.0,107590.0,1.34325045]
["bitfinex-derivatives","BTCF0:USTF0",1750086687542,0.140676,107600.0,107590.0,1.34325045]
["bitfinex-derivatives","BTCF0:USTF0",1750086687737,0.141076,107600.0,107590.0,1.34325045]
["bitfinex-derivatives","BTCF0:USTF0",1750086687938,0.141076,107600.0,107590.0,0.96477662]
["bitfinex-derivatives","BTCF0:USTF0",1750086688241,0.141076,107600.0,107590.0,1.34125045]
["bitfinex-derivatives","BTCF0:USTF0",1750086688739,0.141076,107600.0,107590.0,1.34325045]
["bitfinex-derivatives","BTCF0:USTF0",1750086688934,0.141076,107600.0,107590.0,0.96677662]
["bitfinex-derivatives","BTCF0:USTF0",1750086690036,0.141076,107600.0,107590.0,1.34325045]
["bitfinex-derivatives","BTCF0:USTF0",1750086690743,0.141076,107600.0,107590.0,0.96677662]
["bitfinex-derivatives","BTCF0:USTF0",1750086690930,0.141076,107600.0,107590.0,1.34325045]
["bitfinex-derivatives","BTCF0:USTF0",1750086693446,0.141076,107600.0,107590.0,1.16677662]
["bitfinex-derivatives","BTCF0:USTF0",1750086693831,0.141076,107600.0,107590.0,1.16477662]
["bitfinex-derivatives","BTCF0:USTF0",1750086694034,0.141076,107600.0,107590.0,1.54125045]
["bitfinex-derivatives","BTCF0:USTF0",1750086694240,0.141076,107600.0,107590.0,1.53825045]
["bitfinex-derivatives","BTCF0:USTF0",1750086694438,0.141076,107600.0,107590.0,1.17745045]
["bitfinex-derivatives","BTCF0:USTF0",1750086695538,1.06416813,107600.0,107590.0,0.80097662]
["bitfinex-derivatives","BTCF0:USTF0",1750086695737,1.06416813,107600.0,107590.0,0.70680321]
["bitfinex-derivatives","BTCF0:USTF0",1750086695943,1.16656813,107600.0,107590.0,0.51234112]
["bitfinex-derivatives","BTCF0:USTF0",1750086696740,1.16656813,107600.0,107590.0,0.29294112]
["bitfinex-derivatives","BTCF0:USTF0",1750086696939,1.27946813,107600.0,107590.0,0.29294112]
["bitfinex-derivatives","BTCF0:USTF0",1750086697139,1.28046813,107600.0,107590.0,0.29294112]
["bitfinex-derivatives","BTCF0:USTF0",1750086697745,1.28046813,107600.0,107590.0,0.47877652]
["bitfinex-derivatives","BTCF0:USTF0",1750086699235,1.3742543,107600.0,107590.0,0.58867652]
["bitfinex-derivatives","BTCF0:USTF0",1750086700540,0.724836,107600.0,107590.0,0.96515035]
["bitfinex-derivatives","BTCF0:USTF0",1750086700744,0.724836,107600.0,107590.0,1.06845035]
["bitfinex-derivatives","BTCF0:USTF0",1750086700944,0.725236,107600.0,107590.0,1.06845035]
["bitfinex-derivatives","BTCF0:USTF0",1750086701146,0.724836,107600.0,107590.0,0.69197652]
["bitfinex-derivatives","BTCF0:USTF0",1750086701348,0.725236,107600.0,107590.0,0.69197652]
["bitfinex-derivatives","BTCF0:USTF0",1750086701950,0.9110542,107600.0,107590.0,0.69197652]
["bitfinex-derivatives","BTCF0:USTF0",1750086702650,0.9100542,107600.0,107590.0,0.69197652]
["bitfinex-derivatives","BTCF0:USTF0",1750086702850,0.9090542,107600.0,107590.0,0.69197652]
["bitfinex-derivatives","BTCF0:USTF0",1750086703049,0.9090542,107600.0,107590.0,0.69297652]
["bitfinex-derivatives","BTCF0:USTF0",1750086703249,0.723236,107600.0,107590.0,0.69297652]
["bitfinex-derivatives","BTCF0:USTF0",1750086704445,0.723236,107600.0,107590.0,0.69703846]
["bitfinex-derivatives","BTCF0:USTF0",1750086704646,0.723236,107600.0,107590.0,1.07351229]
["bitfinex-derivatives","BTCF0:USTF0",1750086704846,0.9090542,107600.0,107590.0,0.99812101]
["bitfinex-derivatives","BTCF0:USTF0",1750086705147,1.57053675,107600.0,107590.0,0.51120306]
["bitfinex-derivatives","BTCF0:USTF0",1750086705451,1.89193675,107600.0,107590.0,0.29394112]
["bitfinex-derivatives","BTCF0:USTF0",1750086706052,1.89233675,107600.0,107590.0,0.29394112]
["bitfinex-derivatives","BTCF0:USTF0",1750086706544,1.89533675,107600.0,107590.0,0.29294112]
["bitfinex-derivatives","BTCF0:USTF0",1750086706746,1.89733675,107600.0,107590.0,0.29294112]
["bitfinex-derivatives","BTCF0:USTF0",1750086706948,1.62733844,107600.0,107590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750086707146,2.34929844,107600.0,107590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750086707351,1.97275632,107600.0,107590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750086707653,2.34929844,107600.0,107590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750086707946,1.97275632,107600.0,107590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750086708154,2.34920713,107600.0,107590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750086708749,2.53508713,107600.0,107590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750086709152,2.15854501,107600.0,107590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750086709554,2.15854501,107600.0,107590.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750086709847,2.53508713,107600.0,107590.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750086710446,2.78508713,107600.0,107590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750086710856,2.78508713,107600.0,107590.0,0.1544074]
["bitfinex-derivatives","BTCF0:USTF0",1750086713654,2.53508713,107600.0,107590.0,0.1544074]
["bitfinex-derivatives","BTCF0:USTF0",1750086713956,1.25070501,107600.0,107590.0,0.1544074]
["bitfinex-derivatives","BTCF0:USTF0",1750086714457,1.97266501,107600.0,107590.0,0.1544074]
["bitfinex-derivatives","BTCF0:USTF0",1750086715657,2.34920713,107600.0,107590.0,0.1544074]
["bitfinex-derivatives","BTCF0:USTF0",1750086716759,2.34932514,107600.0,107590.0,0.1544074]
["bitfinex-derivatives","BTCF0:USTF0",1750086716955,2.34920713,107600.0,107590.0,0.1544074]
["bitfinex-derivatives","BTCF0:USTF0",1750086717352,2.53508713,107600.0,107590.0,0.1544074]
["bitfinex-derivatives","BTCF0:USTF0",1750086721061,2.53517999,107600.0,107590.0,0.1544074]
["bitfinex-derivatives","BTCF0:USTF0",1750086721258,2.53508713,107600.0,107590.0,0.1544074]
["bitfinex-derivatives","BTCF0:USTF0",1750086721751,2.53508713,107600.0,107590.0,0.1020227]
["bitfinex-derivatives","BTCF0:USTF0",1750086721948,2.53508713,107600.0,107590.0,0.0705345]
["bitfinex-derivatives","BTCF0:USTF0",1750086722150,2.53508713,107600.0,107560.0,0.39578433]
["bitfinex-derivatives","BTCF0:USTF0",1750086722151,0.0464625,107590.0,107560.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1750086722355,1.28401422,107570.0,107560.0,0.31146209]
["bitfinex-derivatives","BTCF0:USTF0",1750086722658,1.28411109,107570.0,107560.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1750086722860,1.50031109,107570.0,107560.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1750086723061,1.92668897,107570.0,107560.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1750086723364,2.91339109,107570.0,107560.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1750086723659,2.53684897,107570.0,107560.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1750086723964,2.53684897,107570.0,107560.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1750086723965,2.91339109,107570.0,107560.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1750086724662,2.91339109,107570.0,107560.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1750086724862,2.08703109,107570.0,107560.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1750086725057,2.08703109,107570.0,107560.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1750086725361,2.08703109,107570.0,107560.0,0.50125644]
["bitfinex-derivatives","BTCF0:USTF0",1750086725362,2.43244897,107570.0,107560.0,0.50125644]
["bitfinex-derivatives","BTCF0:USTF0",1750086725565,2.43244897,107570.0,107560.0,0.79291853]
["bitfinex-derivatives","BTCF0:USTF0",1750086725766,2.43284897,107570.0,107560.0,0.86644411]
["bitfinex-derivatives","BTCF0:USTF0",1750086725958,1.85464897,107570.0,107560.0,0.86644411]
["bitfinex-derivatives","BTCF0:USTF0",1750086726158,2.43688897,107570.0,107560.0,0.86644411]
["bitfinex-derivatives","BTCF0:USTF0",1750086726358,2.44188897,107570.0,107560.0,0.86544411]
["bitfinex-derivatives","BTCF0:USTF0",1750086726561,2.10151374,107570.0,107560.0,0.60402913]
["bitfinex-derivatives","BTCF0:USTF0",1750086726761,2.82455374,107570.0,107560.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1750086726958,2.82055374,107570.0,107560.0,0.78991853]
["bitfinex-derivatives","BTCF0:USTF0",1750086727366,2.82055374,107570.0,107560.0,0.69825644]
["bitfinex-derivatives","BTCF0:USTF0",1750086727966,2.44197162,107570.0,107560.0,0.69825644]
["bitfinex-derivatives","BTCF0:USTF0",1750086728164,2.44657162,107570.0,107560.0,0.69825644]
["bitfinex-derivatives","BTCF0:USTF0",1750086728368,1.72497162,107570.0,107560.0,0.69825644]
["bitfinex-derivatives","BTCF0:USTF0",1750086728663,2.44697162,107570.0,107560.0,0.69825644]
["bitfinex-derivatives","BTCF0:USTF0",1750086728859,2.44597162,107570.0,107560.0,0.69825644]
["bitfinex-derivatives","BTCF0:USTF0",1750086729259,2.82251374,107570.0,107560.0,0.51236704]
["bitfinex-derivatives","BTCF0:USTF0",1750086729559,2.93291374,107570.0,107560.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1750086729762,3.30635899,107570.0,107560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750086729969,3.51855899,107570.0,107560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750086730164,3.14201687,107570.0,107560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750086730962,3.70449499,107570.0,107560.0,0.0198779]
["bitfinex-derivatives","BTCF0:USTF0",1750086731161,3.70449499,107570.0,107560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086731769,2.98249499,107570.0,107560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086731967,3.70453499,107570.0,107560.0,0.00406203]
["bitfinex-derivatives","BTCF0:USTF0",1750086732961,0.1859067,107550.0,107540.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1750086733161,2.02427932,107550.0,107540.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1750086733366,2.12637932,107550.0,107540.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1750086734258,2.1263119,107550.0,107540.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1750086734459,0.1829241,107540.0,107530.0,0.2338951]
["bitfinex-derivatives","BTCF0:USTF0",1750086734660,0.92026622,107540.0,107530.0,0.3424951]
["bitfinex-derivatives","BTCF0:USTF0",1750086734866,0.90926645,107540.0,107530.0,0.35543622]
["bitfinex-derivatives","BTCF0:USTF0",1750086735073,1.01406645,107540.0,107530.0,0.3424951]
["bitfinex-derivatives","BTCF0:USTF0",1750086735465,0.90926645,107540.0,107530.0,0.3424951]
["bitfinex-derivatives","BTCF0:USTF0",1750086735667,1.63134645,107540.0,107530.0,0.5284365]
["bitfinex-derivatives","BTCF0:USTF0",1750086735966,1.63134645,107540.0,107530.0,0.5354365]
["bitfinex-derivatives","BTCF0:USTF0",1750086736166,1.63174645,107540.0,107530.0,0.5354365]
["bitfinex-derivatives","BTCF0:USTF0",1750086736768,0.53312433,107540.0,107530.0,0.62842947]
["bitfinex-derivatives","BTCF0:USTF0",1750086737170,1.25480433,107540.0,107530.0,0.62442947]
["bitfinex-derivatives","BTCF0:USTF0",1750086737373,1.25520433,107540.0,107530.0,0.62442947]
["bitfinex-derivatives","BTCF0:USTF0",1750086737761,0.53312433,107540.0,107530.0,0.69683921]
["bitfinex-derivatives","BTCF0:USTF0",1750086737966,1.25524433,107540.0,107530.0,0.69683921]
["bitfinex-derivatives","BTCF0:USTF0",1750086738272,0.53312433,107540.0,107530.0,0.69683921]
["bitfinex-derivatives","BTCF0:USTF0",1750086738471,1.25520433,107540.0,107530.0,0.69683921]
["bitfinex-derivatives","BTCF0:USTF0",1750086738662,0.53272433,107540.0,107530.0,0.69683921]
["bitfinex-derivatives","BTCF0:USTF0",1750086739074,1.25520433,107540.0,107530.0,0.7885013]
["bitfinex-derivatives","BTCF0:USTF0",1750086739474,0.53312433,107540.0,107530.0,0.7885013]
["bitfinex-derivatives","BTCF0:USTF0",1750086739877,0.72254522,107540.0,107530.0,0.69683921]
["bitfinex-derivatives","BTCF0:USTF0",1750086740077,0.72250522,107540.0,107530.0,1.43824327]
["bitfinex-derivatives","BTCF0:USTF0",1750086740379,0.12511987,107540.0,107530.0,1.16910536]
["bitfinex-derivatives","BTCF0:USTF0",1750086740773,0.12511987,107540.0,107530.0,0.79256324]
["bitfinex-derivatives","BTCF0:USTF0",1750086741475,0.13982725,107540.0,107530.0,0.79256324]
["bitfinex-derivatives","BTCF0:USTF0",1750086741777,0.13982725,107540.0,107530.0,1.29772528]
["bitfinex-derivatives","BTCF0:USTF0",1750086741972,0.14022725,107540.0,107530.0,0.92118316]
["bitfinex-derivatives","BTCF0:USTF0",1750086742170,0.14022725,107540.0,107530.0,1.16920962]
["bitfinex-derivatives","BTCF0:USTF0",1750086743171,0.14022725,107540.0,107530.0,1.53000962]
["bitfinex-derivatives","BTCF0:USTF0",1750086743972,0.14022725,107540.0,107530.0,1.73000962]
["bitfinex-derivatives","BTCF0:USTF0",1750086744373,0.14022725,107540.0,107530.0,1.36920962]
["bitfinex-derivatives","BTCF0:USTF0",1750086745373,0.32615215,107540.0,107530.0,0.9926675]
["bitfinex-derivatives","BTCF0:USTF0",1750086745575,0.32615215,107540.0,107530.0,0.90090115]
["bitfinex-derivatives","BTCF0:USTF0",1750086745877,0.32615215,107540.0,107530.0,0.9926675]
["bitfinex-derivatives","BTCF0:USTF0",1750086746880,0.14022725,107540.0,107530.0,0.9926675]
["bitfinex-derivatives","BTCF0:USTF0",1750086747574,1.26923215,107540.0,107530.0,0.9926675]
["bitfinex-derivatives","BTCF0:USTF0",1750086747771,1.26923215,107540.0,107530.0,0.90090115]
["bitfinex-derivatives","BTCF0:USTF0",1750086747772,0.90843215,107540.0,107530.0,0.90090115]
["bitfinex-derivatives","BTCF0:USTF0",1750086748081,1.26883215,107540.0,107530.0,0.90090115]
["bitfinex-derivatives","BTCF0:USTF0",1750086748284,0.72210725,107540.0,107530.0,0.90090115]
["bitfinex-derivatives","BTCF0:USTF0",1750086748473,0.72250725,107540.0,107530.0,0.90090115]
["bitfinex-derivatives","BTCF0:USTF0",1750086748669,0.14022725,107540.0,107530.0,1.27744327]
["bitfinex-derivatives","BTCF0:USTF0",1750086748874,0.72250725,107540.0,107530.0,1.27744327]
["bitfinex-derivatives","BTCF0:USTF0",1750086749381,0.72250725,107540.0,107530.0,0.90090115]
["bitfinex-derivatives","BTCF0:USTF0",1750086749584,0.72250725,107540.0,107530.0,1.26170115]
["bitfinex-derivatives","BTCF0:USTF0",1750086749781,0.14022725,107540.0,107530.0,1.26170115]
["bitfinex-derivatives","BTCF0:USTF0",1750086749983,0.14022725,107540.0,107530.0,1.63824327]
["bitfinex-derivatives","BTCF0:USTF0",1750086750185,0.13982725,107540.0,107530.0,1.63824327]
["bitfinex-derivatives","BTCF0:USTF0",1750086750677,0.13982725,107540.0,107530.0,1.26170115]
["bitfinex-derivatives","BTCF0:USTF0",1750086750879,0.14022725,107540.0,107530.0,1.26170115]
["bitfinex-derivatives","BTCF0:USTF0",1750086753681,0.14097194,107540.0,107530.0,0.90090115]
["bitfinex-derivatives","BTCF0:USTF0",1750086753887,0.70344076,107540.0,107530.0,0.90090115]
["bitfinex-derivatives","BTCF0:USTF0",1750086754488,1.18524469,107540.0,107530.0,0.4806671]
["bitfinex-derivatives","BTCF0:USTF0",1750086754688,1.28924469,107540.0,107530.0,0.4806671]
["bitfinex-derivatives","BTCF0:USTF0",1750086754886,1.28924469,107540.0,107530.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750086755988,1.49498257,107540.0,107530.0,0.48299881]
["bitfinex-derivatives","BTCF0:USTF0",1750086756192,1.87112469,107540.0,107530.0,0.59149881]
["bitfinex-derivatives","BTCF0:USTF0",1750086756494,1.87152469,107540.0,107530.0,0.69729881]
["bitfinex-derivatives","BTCF0:USTF0",1750086761494,1.87152469,107540.0,107530.0,0.51135491]
["bitfinex-derivatives","BTCF0:USTF0",1750086761697,1.87152469,107540.0,107530.0,0.29705491]
["bitfinex-derivatives","BTCF0:USTF0",1750086762899,1.87152469,107540.0,107530.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750086762900,1.87145744,107540.0,107530.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750086763393,2.05744144,107540.0,107530.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750086764190,2.05744144,107540.0,107530.0,0.13395614]
["bitfinex-derivatives","BTCF0:USTF0",1750086764390,2.05744144,107540.0,107530.0,0.08666858]
["bitfinex-derivatives","BTCF0:USTF0",1750086764391,2.30744144,107540.0,107530.0,0.08666858]
["bitfinex-derivatives","BTCF0:USTF0",1750086765091,0.1859613,107520.0,107510.0,7.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750086765292,0.56255532,107490.0,107480.0,0.83910915]
["bitfinex-derivatives","BTCF0:USTF0",1750086765494,1.63636755,107490.0,107480.0,0.72359587]
["bitfinex-derivatives","BTCF0:USTF0",1750086765693,1.63636755,107490.0,107480.0,0.81658884]
["bitfinex-derivatives","BTCF0:USTF0",1750086765894,1.25982543,107490.0,107480.0,0.81658884]
["bitfinex-derivatives","BTCF0:USTF0",1750086766091,1.26919164,107490.0,107480.0,0.72468149]
["bitfinex-derivatives","BTCF0:USTF0",1750086766295,1.26927091,107490.0,107480.0,0.81658884]
["bitfinex-derivatives","BTCF0:USTF0",1750086766600,1.26927091,107490.0,107480.0,0.72468149]
["bitfinex-derivatives","BTCF0:USTF0",1750086767501,0.36287927,107490.0,107480.0,0.92468149]
["bitfinex-derivatives","BTCF0:USTF0",1750086767702,1.27101247,107490.0,107480.0,0.9246272]
["bitfinex-derivatives","BTCF0:USTF0",1750086767898,1.27101247,107490.0,107480.0,0.91167911]
["bitfinex-derivatives","BTCF0:USTF0",1750086768103,1.27141247,107490.0,107480.0,0.91167911]
["bitfinex-derivatives","BTCF0:USTF0",1750086768401,1.27141247,107490.0,107480.0,0.92461663]
["bitfinex-derivatives","BTCF0:USTF0",1750086769606,1.27341247,107490.0,107480.0,0.98879617]
["bitfinex-derivatives","BTCF0:USTF0",1750086769994,0.36527927,107490.0,107480.0,0.98879617]
["bitfinex-derivatives","BTCF0:USTF0",1750086770501,0.14383927,107490.0,107480.0,2.16221029]
["bitfinex-derivatives","BTCF0:USTF0",1750086770801,0.00447927,107490.0,107480.0,2.16221029]
["bitfinex-derivatives","BTCF0:USTF0",1750086771001,0.00407927,107490.0,107480.0,2.16221029]
["bitfinex-derivatives","BTCF0:USTF0",1750086771205,0.00407927,107490.0,107480.0,2.25411764]
["bitfinex-derivatives","BTCF0:USTF0",1750086771598,0.00207927,107490.0,107480.0,2.25411764]
["bitfinex-derivatives","BTCF0:USTF0",1750086771801,0.00247927,107490.0,107480.0,2.25411764]
["bitfinex-derivatives","BTCF0:USTF0",1750086772404,0.15771575,107500.0,107490.0,0.1860132]
["bitfinex-derivatives","BTCF0:USTF0",1750086772604,0.15771575,107500.0,107490.0,1.11953432]
["bitfinex-derivatives","BTCF0:USTF0",1750086772810,0.32629527,107500.0,107490.0,0.3821922]
["bitfinex-derivatives","BTCF0:USTF0",1750086772997,0.18653527,107500.0,107490.0,0.47521978]
["bitfinex-derivatives","BTCF0:USTF0",1750086773303,0.326375,107500.0,107490.0,0.47521978]
["bitfinex-derivatives","BTCF0:USTF0",1750086773498,0.34462903,107500.0,107490.0,0.47521978]
["bitfinex-derivatives","BTCF0:USTF0",1750086773699,0.01887313,107500.0,107490.0,0.47521978]
["bitfinex-derivatives","BTCF0:USTF0",1750086773997,0.15863313,107500.0,107490.0,0.47521978]
["bitfinex-derivatives","BTCF0:USTF0",1750086774606,0.15863313,107500.0,107490.0,0.74424078]
["bitfinex-derivatives","BTCF0:USTF0",1750086775104,0.15863313,107500.0,107490.0,0.75358356]
["bitfinex-derivatives","BTCF0:USTF0",1750086775304,0.15863313,107500.0,107490.0,1.22190468]
["bitfinex-derivatives","BTCF0:USTF0",1750086775505,0.15863313,107500.0,107490.0,1.32300468]
["bitfinex-derivatives","BTCF0:USTF0",1750086776600,0.01887313,107500.0,107490.0,1.32300468]
["bitfinex-derivatives","BTCF0:USTF0",1750086776801,0.15863313,107500.0,107490.0,1.32300468]
["bitfinex-derivatives","BTCF0:USTF0",1750086777400,0.15863313,107500.0,107490.0,0.96220468]
["bitfinex-derivatives","BTCF0:USTF0",1750086778208,0.01887313,107500.0,107490.0,0.87042568]
["bitfinex-derivatives","BTCF0:USTF0",1750086778409,0.15863313,107500.0,107490.0,0.87042568]
["bitfinex-derivatives","BTCF0:USTF0",1750086778616,0.15863313,107500.0,107490.0,0.8610829]
["bitfinex-derivatives","BTCF0:USTF0",1750086779100,0.15863313,107500.0,107490.0,0.48454078]
["bitfinex-derivatives","BTCF0:USTF0",1750086779301,0.15863313,107500.0,107490.0,0.4938631]
["bitfinex-derivatives","BTCF0:USTF0",1750086779607,0.15863313,107500.0,107490.0,0.87040522]
["bitfinex-derivatives","BTCF0:USTF0",1750086780302,0.37105498,107520.0,107490.0,1.04519202]
["bitfinex-derivatives","BTCF0:USTF0",1750086780506,0.58316,107520.0,107510.0,0.56252082]
["bitfinex-derivatives","BTCF0:USTF0",1750086780701,0.13976,107520.0,107510.0,0.56252082]
["bitfinex-derivatives","BTCF0:USTF0",1750086780901,0.14016,107520.0,107510.0,0.8643117]
["bitfinex-derivatives","BTCF0:USTF0",1750086781102,0.13976,107520.0,107510.0,0.95732197]
["bitfinex-derivatives","BTCF0:USTF0",1750086781304,0.14016,107520.0,107510.0,0.95732197]
["bitfinex-derivatives","BTCF0:USTF0",1750086781900,0.0004,107520.0,107510.0,1.31912197]
["bitfinex-derivatives","BTCF0:USTF0",1750086782106,7e-08,107530.0,107520.0,0.1859645]
["bitfinex-derivatives","BTCF0:USTF0",1750086782300,7e-08,107530.0,107520.0,1.63313762]
["bitfinex-derivatives","BTCF0:USTF0",1750086782501,7e-08,107530.0,107520.0,1.46241338]
["bitfinex-derivatives","BTCF0:USTF0",1750086782705,7e-08,107530.0,107520.0,1.55542365]
["bitfinex-derivatives","BTCF0:USTF0",1750086783010,0.00040007,107530.0,107520.0,1.93192577]
["bitfinex-derivatives","BTCF0:USTF0",1750086783410,0.00040007,107530.0,107520.0,1.54960577]
["bitfinex-derivatives","BTCF0:USTF0",1750086783612,0.00040007,107530.0,107520.0,2.13192577]
["bitfinex-derivatives","BTCF0:USTF0",1750086784114,0.00040007,107530.0,107520.0,2.13592577]
["bitfinex-derivatives","BTCF0:USTF0",1750086784414,0.00040007,107530.0,107520.0,2.13192577]
["bitfinex-derivatives","BTCF0:USTF0",1750086784708,0.00040007,107530.0,107520.0,2.13692577]
["bitfinex-derivatives","BTCF0:USTF0",1750086784910,7e-08,107530.0,107520.0,2.94946789]
["bitfinex-derivatives","BTCF0:USTF0",1750086785115,0.00074469,107540.0,107530.0,0.1859472]
["bitfinex-derivatives","BTCF0:USTF0",1750086785408,0.00074469,107540.0,107530.0,1.13668932]
["bitfinex-derivatives","BTCF0:USTF0",1750086785614,0.00074469,107540.0,107530.0,1.90499331]
["bitfinex-derivatives","BTCF0:USTF0",1750086785813,0.00074469,107540.0,107530.0,1.99799493]
["bitfinex-derivatives","BTCF0:USTF0",1750086786417,0.00074469,107540.0,107530.0,1.81201094]
["bitfinex-derivatives","BTCF0:USTF0",1750086787110,0.00074469,107540.0,107530.0,1.99799493]
["bitfinex-derivatives","BTCF0:USTF0",1750086787306,0.01876755,107550.0,107540.0,0.1859299]
["bitfinex-derivatives","BTCF0:USTF0",1750086787509,0.01876755,107550.0,107540.0,1.2000258]
["bitfinex-derivatives","BTCF0:USTF0",1750086787811,0.01796755,107550.0,107540.0,1.2000258]
["bitfinex-derivatives","BTCF0:USTF0",1750086788010,0.01836755,107550.0,107540.0,1.29301877]
["bitfinex-derivatives","BTCF0:USTF0",1750086788517,0.02036755,107550.0,107540.0,1.29301877]
["bitfinex-derivatives","BTCF0:USTF0",1750086788714,0.02036755,107550.0,107540.0,1.29601877]
["bitfinex-derivatives","BTCF0:USTF0",1750086788915,0.00253937,107550.0,107540.0,1.48198677]
["bitfinex-derivatives","BTCF0:USTF0",1750086789112,0.00013937,107550.0,107540.0,1.48198677]
["bitfinex-derivatives","BTCF0:USTF0",1750086789317,0.00053937,107550.0,107540.0,1.40963299]
["bitfinex-derivatives","BTCF0:USTF0",1750086789520,0.00053937,107550.0,107540.0,1.54935299]
["bitfinex-derivatives","BTCF0:USTF0",1750086790613,1.07122775,107580.0,107570.0,0.1858781]
["bitfinex-derivatives","BTCF0:USTF0",1750086790917,1.25708855,107580.0,107570.0,0.1858781]
["bitfinex-derivatives","BTCF0:USTF0",1750086791117,1.25708855,107580.0,107570.0,0.4985781]
["bitfinex-derivatives","BTCF0:USTF0",1750086791314,1.25708855,107580.0,107570.0,0.66711086]
["bitfinex-derivatives","BTCF0:USTF0",1750086791711,1.61788855,107580.0,107570.0,0.56321086]
["bitfinex-derivatives","BTCF0:USTF0",1750086792108,1.62088855,107580.0,107570.0,0.56321086]
["bitfinex-derivatives","BTCF0:USTF0",1750086792313,1.62388855,107580.0,107570.0,0.56321086]
["bitfinex-derivatives","BTCF0:USTF0",1750086792918,1.43802775,107580.0,107570.0,0.56321086]
["bitfinex-derivatives","BTCF0:USTF0",1750086793817,1.43502775,107580.0,107570.0,0.56321086]
["bitfinex-derivatives","BTCF0:USTF0",1750086794017,1.61888855,107580.0,107570.0,0.56321086]
["bitfinex-derivatives","BTCF0:USTF0",1750086794208,1.62088855,107580.0,107570.0,0.56321086]
["bitfinex-derivatives","BTCF0:USTF0",1750086795210,1.48116855,107580.0,107570.0,0.56321086]
["bitfinex-derivatives","BTCF0:USTF0",1750086795404,2.20288855,107580.0,107570.0,0.56321086]
["bitfinex-derivatives","BTCF0:USTF0",1750086795613,2.30938855,107580.0,107570.0,0.45661086]
["bitfinex-derivatives","BTCF0:USTF0",1750086796118,0.63158775,107580.0,107570.0,0.83315298]
["bitfinex-derivatives","BTCF0:USTF0",1750086796316,0.16048775,107580.0,107570.0,0.93295298]
["bitfinex-derivatives","BTCF0:USTF0",1750086796620,0.16048775,107580.0,107570.0,1.29375298]
["bitfinex-derivatives","BTCF0:USTF0",1750086796810,0.16088775,107580.0,107570.0,1.36697684]
["bitfinex-derivatives","BTCF0:USTF0",1750086797212,0.16088775,107580.0,107570.0,1.29375298]
["bitfinex-derivatives","BTCF0:USTF0",1750086797213,0.02120775,107580.0,107570.0,1.29375298]
["bitfinex-derivatives","BTCF0:USTF0",1750086797610,0.01980775,107580.0,107570.0,1.87875298]
["bitfinex-derivatives","BTCF0:USTF0",1750086797815,0.01820775,107580.0,107570.0,1.87875298]
["bitfinex-derivatives","BTCF0:USTF0",1750086798222,0.01820775,107580.0,107570.0,1.29675298]
["bitfinex-derivatives","BTCF0:USTF0",1750086798423,0.01820775,107580.0,107570.0,1.49675298]
["bitfinex-derivatives","BTCF0:USTF0",1750086798827,0.12560775,107580.0,107570.0,1.12021086]
["bitfinex-derivatives","BTCF0:USTF0",1750086799024,0.12560775,107580.0,107570.0,1.12121086]
["bitfinex-derivatives","BTCF0:USTF0",1750086799525,0.01820775,107580.0,107570.0,1.49775298]
["bitfinex-derivatives","BTCF0:USTF0",1750086800226,0.01820775,107580.0,107570.0,1.49675298]
["bitfinex-derivatives","BTCF0:USTF0",1750086800527,0.01820775,107580.0,107570.0,1.49775298]
["bitfinex-derivatives","BTCF0:USTF0",1750086800824,0.01820775,107580.0,107570.0,1.49475298]
["bitfinex-derivatives","BTCF0:USTF0",1750086801127,0.01820775,107580.0,107570.0,1.49675298]
["bitfinex-derivatives","BTCF0:USTF0",1750086801826,0.01820775,107580.0,107570.0,1.49475298]
["bitfinex-derivatives","BTCF0:USTF0",1750086802022,0.01820775,107580.0,107570.0,1.13395298]
["bitfinex-derivatives","BTCF0:USTF0",1750086802229,0.11880775,107580.0,107570.0,0.65761086]
["bitfinex-derivatives","BTCF0:USTF0",1750086802429,0.51286865,107580.0,107570.0,0.65761086]
["bitfinex-derivatives","BTCF0:USTF0",1750086802830,0.87366865,107580.0,107570.0,0.65761086]
["bitfinex-derivatives","BTCF0:USTF0",1750086803530,0.87566865,107580.0,107570.0,0.65761086]
["bitfinex-derivatives","BTCF0:USTF0",1750086803718,0.87566865,107580.0,107570.0,0.65661086]
["bitfinex-derivatives","BTCF0:USTF0",1750086804027,0.32900775,107580.0,107570.0,0.65661086]
["bitfinex-derivatives","BTCF0:USTF0",1750086804225,0.12180775,107580.0,107570.0,0.65661086]
["bitfinex-derivatives","BTCF0:USTF0",1750086804425,0.12180775,107580.0,107570.0,1.50285298]
["bitfinex-derivatives","BTCF0:USTF0",1750086804621,0.02120775,107580.0,107570.0,1.50285298]
["bitfinex-derivatives","BTCF0:USTF0",1750086805022,0.02080775,107580.0,107570.0,1.50285298]
["bitfinex-derivatives","BTCF0:USTF0",1750086805228,0.02120775,107580.0,107570.0,1.68877298]
["bitfinex-derivatives","BTCF0:USTF0",1750086805629,0.02080775,107580.0,107570.0,1.76199684]
["bitfinex-derivatives","BTCF0:USTF0",1750086805826,0.02120775,107580.0,107570.0,1.76199684]
["bitfinex-derivatives","BTCF0:USTF0",1750086806227,0.02120775,107580.0,107570.0,1.90159684]
["bitfinex-derivatives","BTCF0:USTF0",1750086806534,0.01920775,107580.0,107570.0,1.90159684]
["bitfinex-derivatives","BTCF0:USTF0",1750086806733,0.01820775,107580.0,107570.0,1.90159684]
["bitfinex-derivatives","BTCF0:USTF0",1750086806935,0.01820775,107580.0,107570.0,1.90259684]
["bitfinex-derivatives","BTCF0:USTF0",1750086807439,0.01820775,107580.0,107570.0,1.90759684]
["bitfinex-derivatives","BTCF0:USTF0",1750086807634,0.01820775,107580.0,107570.0,1.76799684]
["bitfinex-derivatives","BTCF0:USTF0",1750086808034,0.01820775,107580.0,107570.0,2.34979684]
["bitfinex-derivatives","BTCF0:USTF0",1750086808537,0.01820775,107580.0,107570.0,2.16387684]
["bitfinex-derivatives","BTCF0:USTF0",1750086809026,0.01820775,107580.0,107570.0,1.58207684]
["bitfinex-derivatives","BTCF0:USTF0",1750086809226,0.01820775,107580.0,107570.0,1.22127684]
["bitfinex-derivatives","BTCF0:USTF0",1750086809426,0.56486865,107580.0,107570.0,0.73583472]
["bitfinex-derivatives","BTCF0:USTF0",1750086809629,0.77736865,107580.0,107570.0,0.56041086]
["bitfinex-derivatives","BTCF0:USTF0",1750086809937,0.77736865,107580.0,107570.0,0.55441086]
["bitfinex-derivatives","BTCF0:USTF0",1750086809938,0.91692865,107580.0,107570.0,0.55441086]
["bitfinex-derivatives","BTCF0:USTF0",1750086810124,0.91692865,107580.0,107570.0,0.55841086]
["bitfinex-derivatives","BTCF0:USTF0",1750086810327,1.29347077,107580.0,107570.0,0.55841086]
["bitfinex-derivatives","BTCF0:USTF0",1750086810537,1.29347077,107580.0,107570.0,0.55541086]
["bitfinex-derivatives","BTCF0:USTF0",1750086810733,1.29347077,107580.0,107570.0,0.55641086]
["bitfinex-derivatives","BTCF0:USTF0",1750086810935,0.91692865,107580.0,107570.0,0.55541086]
["bitfinex-derivatives","BTCF0:USTF0",1750086811134,1.29547077,107580.0,107570.0,0.55441086]
["bitfinex-derivatives","BTCF0:USTF0",1750086811335,1.29647077,107580.0,107570.0,0.62763472]
["bitfinex-derivatives","BTCF0:USTF0",1750086811537,0.91992865,107580.0,107570.0,0.62763472]
["bitfinex-derivatives","BTCF0:USTF0",1750086811942,1.50168865,107580.0,107570.0,0.62763472]
["bitfinex-derivatives","BTCF0:USTF0",1750086812331,1.87823077,107580.0,107570.0,0.62763472]
["bitfinex-derivatives","BTCF0:USTF0",1750086812538,1.87823077,107580.0,107570.0,0.62763482]
["bitfinex-derivatives","BTCF0:USTF0",1750086812738,1.87823077,107580.0,107570.0,0.55441096]
["bitfinex-derivatives","BTCF0:USTF0",1750086814439,1.15691077,107580.0,107570.0,0.55441096]
["bitfinex-derivatives","BTCF0:USTF0",1750086814638,1.87827077,107580.0,107570.0,0.55441096]
["bitfinex-derivatives","BTCF0:USTF0",1750086816836,1.15691077,107580.0,107570.0,0.55441096]
["bitfinex-derivatives","BTCF0:USTF0",1750086817038,1.87831077,107580.0,107570.0,0.55441096]
["bitfinex-derivatives","BTCF0:USTF0",1750086820941,1.87831077,107580.0,107570.0,0.62763482]
["bitfinex-derivatives","BTCF0:USTF0",1750086821940,1.87831077,107580.0,107570.0,0.55441096]
["bitfinex-derivatives","BTCF0:USTF0",1750086823935,1.4839609,107580.0,107570.0,0.55441096]
["bitfinex-derivatives","BTCF0:USTF0",1750086824138,1.4839609,107580.0,107570.0,0.65951096]
["bitfinex-derivatives","BTCF0:USTF0",1750086824744,1.86050302,107580.0,107570.0,0.65951096]
["bitfinex-derivatives","BTCF0:USTF0",1750086825346,1.86050302,107580.0,107570.0,0.55441096]
["bitfinex-derivatives","BTCF0:USTF0",1750086825844,1.4839609,107580.0,107570.0,0.55441096]
["bitfinex-derivatives","BTCF0:USTF0",1750086826032,1.86050302,107580.0,107570.0,0.55441096]
["bitfinex-derivatives","BTCF0:USTF0",1750086826935,1.27870302,107580.0,107570.0,0.55441096]
["bitfinex-derivatives","BTCF0:USTF0",1750086827136,1.86046302,107580.0,107570.0,0.55441096]
["bitfinex-derivatives","BTCF0:USTF0",1750086827339,1.86046302,107580.0,107570.0,0.65481096]
["bitfinex-derivatives","BTCF0:USTF0",1750086827538,1.86046302,107580.0,107570.0,0.72803482]
["bitfinex-derivatives","BTCF0:USTF0",1750086827936,0.6556609,107580.0,107570.0,0.65481096]
["bitfinex-derivatives","BTCF0:USTF0",1750086828145,0.6556609,107580.0,107570.0,0.85971096]
["bitfinex-derivatives","BTCF0:USTF0",1750086828146,1.3769809,107580.0,107570.0,0.85971096]
["bitfinex-derivatives","BTCF0:USTF0",1750086829043,0.9101809,107580.0,107570.0,0.93293482]
["bitfinex-derivatives","BTCF0:USTF0",1750086829243,0.72432,107580.0,107570.0,0.93293482]
["bitfinex-derivatives","BTCF0:USTF0",1750086829450,0.9105809,107580.0,107570.0,0.93293482]
["bitfinex-derivatives","BTCF0:USTF0",1750086830042,1.2713809,107580.0,107570.0,0.93293482]
["bitfinex-derivatives","BTCF0:USTF0",1750086830240,1.2693809,107580.0,107570.0,0.93293482]
["bitfinex-derivatives","BTCF0:USTF0",1750086830853,0.3622,107580.0,107570.0,0.93293482]
["bitfinex-derivatives","BTCF0:USTF0",1750086831144,0.72272,107580.0,107570.0,0.93293482]
["bitfinex-derivatives","BTCF0:USTF0",1750086831349,0.72472,107580.0,107570.0,0.93293482]
["bitfinex-derivatives","BTCF0:USTF0",1750086831747,0.0034,107580.0,107570.0,0.93293482]
["bitfinex-derivatives","BTCF0:USTF0",1750086831948,0.14288,107580.0,107570.0,0.93293482]
["bitfinex-derivatives","BTCF0:USTF0",1750086832147,0.72456,107580.0,107570.0,0.93338511]
["bitfinex-derivatives","BTCF0:USTF0",1750086832352,0.72356,107580.0,107570.0,0.85971096]
["bitfinex-derivatives","BTCF0:USTF0",1750086832652,0.72356,107580.0,107570.0,0.86071096]
["bitfinex-derivatives","BTCF0:USTF0",1750086833447,0.72156,107580.0,107570.0,0.86071096]
["bitfinex-derivatives","BTCF0:USTF0",1750086834549,0.72152,107580.0,107570.0,0.86071096]
["bitfinex-derivatives","BTCF0:USTF0",1750086834950,0.72152,107580.0,107570.0,0.85971096]
["bitfinex-derivatives","BTCF0:USTF0",1750086835254,1.06166432,107590.0,107580.0,0.1858609]
["bitfinex-derivatives","BTCF0:USTF0",1750086835455,1.78278432,107590.0,107580.0,0.36284254]
["bitfinex-derivatives","BTCF0:USTF0",1750086835846,1.78278432,107590.0,107580.0,0.45580094]
["bitfinex-derivatives","BTCF0:USTF0",1750086836449,1.78378432,107590.0,107580.0,0.55200094]
["bitfinex-derivatives","BTCF0:USTF0",1750086837155,1.06266432,107590.0,107580.0,0.55200094]
["bitfinex-derivatives","BTCF0:USTF0",1750086837348,1.74031962,107590.0,107580.0,0.4783193]
["bitfinex-derivatives","BTCF0:USTF0",1750086837746,1.74031962,107590.0,107580.0,0.55205068]
["bitfinex-derivatives","BTCF0:USTF0",1750086838460,1.73931962,107590.0,107580.0,0.4783193]
["bitfinex-derivatives","BTCF0:USTF0",1750086838655,1.74231962,107590.0,107580.0,0.4783193]
["bitfinex-derivatives","BTCF0:USTF0",1750086840360,1.74223962,107590.0,107580.0,0.1962584]
["bitfinex-derivatives","BTCF0:USTF0",1750086840554,1.74223962,107590.0,107580.0,0.27007499]
["bitfinex-derivatives","BTCF0:USTF0",1750086840744,1.74223962,107590.0,107580.0,0.45593589]
["bitfinex-derivatives","BTCF0:USTF0",1750086841946,1.74223962,107590.0,107580.0,0.3821193]
["bitfinex-derivatives","BTCF0:USTF0",1750086842556,1.83893962,107590.0,107580.0,0.2891609]
["bitfinex-derivatives","BTCF0:USTF0",1750086842751,1.83893962,107590.0,107580.0,0.1858609]
["bitfinex-derivatives","BTCF0:USTF0",1750086843156,1.83893962,107590.0,107580.0,0.25968243]
["bitfinex-derivatives","BTCF0:USTF0",1750086843452,1.83893962,107590.0,107580.0,0.3858609]
["bitfinex-derivatives","BTCF0:USTF0",1750086843651,1.83893962,107590.0,107580.0,0.45968408]
["bitfinex-derivatives","BTCF0:USTF0",1750086844353,1.83893962,107590.0,107580.0,0.3858609]
["bitfinex-derivatives","BTCF0:USTF0",1750086845154,1.83893962,107590.0,107580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750086845652,1.83893962,107590.0,107580.0,0.3858609]
["bitfinex-derivatives","BTCF0:USTF0",1750086846055,1.11789962,107590.0,107580.0,0.4817609]
["bitfinex-derivatives","BTCF0:USTF0",1750086846254,1.83885962,107590.0,107580.0,0.55560259]
["bitfinex-derivatives","BTCF0:USTF0",1750086846660,1.83885962,107590.0,107580.0,0.36974169]
["bitfinex-derivatives","BTCF0:USTF0",1750086848561,1.83885962,107590.0,107580.0,0.55560259]
["bitfinex-derivatives","BTCF0:USTF0",1750086848860,1.83885962,107590.0,107580.0,0.36974169]
["bitfinex-derivatives","BTCF0:USTF0",1750086852066,2.14009023,107590.0,107580.0,0.19844153]
["bitfinex-derivatives","BTCF0:USTF0",1750086852261,1.83885962,107590.0,107580.0,0.27228322]
["bitfinex-derivatives","BTCF0:USTF0",1750086854062,1.83885962,107590.0,107580.0,0.27634516]
["bitfinex-derivatives","BTCF0:USTF0",1750086855569,2.14009023,107590.0,107580.0,0.27634516]
["bitfinex-derivatives","BTCF0:USTF0",1750086857868,1.83885962,107590.0,107580.0,0.27634516]
["bitfinex-derivatives","BTCF0:USTF0",1750086859265,1.83885962,107590.0,107580.0,0.08852607]
["bitfinex-derivatives","BTCF0:USTF0",1750086859266,1.60502623,107590.0,107580.0,0.08852607]
["bitfinex-derivatives","BTCF0:USTF0",1750086859462,0.1858955,107560.0,107550.0,0.20235735]
["bitfinex-derivatives","BTCF0:USTF0",1750086859678,1.92948611,107560.0,107550.0,0.07384169]
["bitfinex-derivatives","BTCF0:USTF0",1750086859878,0.1859128,107550.0,107540.0,0.29119088]
["bitfinex-derivatives","BTCF0:USTF0",1750086860069,0.96058076,107550.0,107540.0,0.3852301]
["bitfinex-derivatives","BTCF0:USTF0",1750086860269,0.96058076,107550.0,107540.0,0.47820578]
["bitfinex-derivatives","BTCF0:USTF0",1750086860669,0.96058076,107550.0,107540.0,0.36845772]
["bitfinex-derivatives","BTCF0:USTF0",1750086860972,0.96058076,107550.0,107540.0,0.55438782]
["bitfinex-derivatives","BTCF0:USTF0",1750086861176,0.96058076,107550.0,107540.0,0.55844976]
["bitfinex-derivatives","BTCF0:USTF0",1750086861371,0.96058076,107550.0,107540.0,0.63229518]
["bitfinex-derivatives","BTCF0:USTF0",1750086861578,0.95658076,107550.0,107540.0,0.63229518]
["bitfinex-derivatives","BTCF0:USTF0",1750086861768,0.95658076,107550.0,107540.0,0.83229518]
["bitfinex-derivatives","BTCF0:USTF0",1750086861969,0.95658076,107550.0,107540.0,0.54296508]
["bitfinex-derivatives","BTCF0:USTF0",1750086862272,1.25781137,107550.0,107540.0,0.37474542]
["bitfinex-derivatives","BTCF0:USTF0",1750086862574,1.25781137,107550.0,107540.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750086862774,1.35381137,107550.0,107540.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1750086863272,1.35381137,107550.0,107540.0,0.20806194]
["bitfinex-derivatives","BTCF0:USTF0",1750086864275,1.35381137,107550.0,107540.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1750086864475,1.35381137,107550.0,107540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750086864677,1.35881137,107550.0,107540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750086867473,1.35881137,107550.0,107540.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1750086867667,1.68210076,107550.0,107540.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1750086867876,1.68210076,107550.0,107540.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1750086868079,1.98373137,107550.0,107540.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1750086868680,1.26321137,107550.0,107540.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1750086868978,1.98369137,107550.0,107540.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1750086869180,1.98369137,107550.0,107540.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1750086870774,1.38123015,107550.0,107540.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1750086870982,1.98369137,107550.0,107540.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1750086871384,1.26321137,107550.0,107540.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1750086871582,1.98369137,107550.0,107540.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1750086873684,1.26321137,107550.0,107540.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1750086873887,1.98365137,107550.0,107540.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1750086874081,1.26321137,107550.0,107540.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1750086874383,1.98365137,107550.0,107540.0,0.38936194]
["bitfinex-derivatives","BTCF0:USTF0",1750086874882,0.55725015,107550.0,107540.0,0.57529204]
["bitfinex-derivatives","BTCF0:USTF0",1750086875080,0.5477128,107550.0,107540.0,0.57529204]
["bitfinex-derivatives","BTCF0:USTF0",1750086875275,1.56974341,107550.0,107540.0,0.66827637]
["bitfinex-derivatives","BTCF0:USTF0",1750086875680,1.56934341,107550.0,107540.0,0.66827637]
["bitfinex-derivatives","BTCF0:USTF0",1750086875884,1.56974341,107550.0,107540.0,0.66827637]
["bitfinex-derivatives","BTCF0:USTF0",1750086877184,1.57886749,107550.0,107540.0,0.66827637]
["bitfinex-derivatives","BTCF0:USTF0",1750086877686,1.57886749,107550.0,107540.0,0.48234627]
["bitfinex-derivatives","BTCF0:USTF0",1750086878185,1.57886749,107550.0,107540.0,0.66827627]
["bitfinex-derivatives","BTCF0:USTF0",1750086878387,1.57886749,107550.0,107540.0,0.38936194]
["bitfinex-derivatives","BTCF0:USTF0",1750086879482,1.8800981,107550.0,107540.0,0.38936194]
["bitfinex-derivatives","BTCF0:USTF0",1750086879677,1.8800981,107550.0,107540.0,0.57529204]
["bitfinex-derivatives","BTCF0:USTF0",1750086879975,1.57886749,107550.0,107540.0,0.57529204]
["bitfinex-derivatives","BTCF0:USTF0",1750086880573,1.57886749,107550.0,107540.0,0.38936194]
["bitfinex-derivatives","BTCF0:USTF0",1750086880574,1.8800981,107550.0,107540.0,0.38936194]
["bitfinex-derivatives","BTCF0:USTF0",1750086880784,1.8800981,107550.0,107540.0,0.29576194]
["bitfinex-derivatives","BTCF0:USTF0",1750086880986,1.9763981,107550.0,107540.0,0.29576194]
["bitfinex-derivatives","BTCF0:USTF0",1750086881785,1.67516749,107550.0,107540.0,0.39066194]
["bitfinex-derivatives","BTCF0:USTF0",1750086882490,1.37393688,107550.0,107540.0,0.57659204]
["bitfinex-derivatives","BTCF0:USTF0",1750086882674,1.53588749,107550.0,107540.0,0.57659204]
["bitfinex-derivatives","BTCF0:USTF0",1750086882880,1.57870749,107550.0,107540.0,0.66957637]
["bitfinex-derivatives","BTCF0:USTF0",1750086883092,1.57830749,107550.0,107540.0,0.66957637]
["bitfinex-derivatives","BTCF0:USTF0",1750086883283,1.57870749,107550.0,107540.0,0.66957637]
["bitfinex-derivatives","BTCF0:USTF0",1750086883975,0.99774749,107550.0,107540.0,0.66957637]
["bitfinex-derivatives","BTCF0:USTF0",1750086884182,0.20043688,107550.0,107540.0,0.74342179]
["bitfinex-derivatives","BTCF0:USTF0",1750086884480,0.71502,107550.0,107540.0,1.34808732]
["bitfinex-derivatives","BTCF0:USTF0",1750086884680,0.9009328,107550.0,107540.0,1.34808732]
["bitfinex-derivatives","BTCF0:USTF0",1750086884886,0.9013328,107550.0,107540.0,0.98728732]
["bitfinex-derivatives","BTCF0:USTF0",1750086885083,1.2621328,107550.0,107540.0,0.68605671]
["bitfinex-derivatives","BTCF0:USTF0",1750086885288,1.56336341,107550.0,107540.0,0.68605671]
["bitfinex-derivatives","BTCF0:USTF0",1750086885985,1.20256341,107550.0,107540.0,0.68605671]
["bitfinex-derivatives","BTCF0:USTF0",1750086886289,1.56336341,107550.0,107540.0,0.68605671]
["bitfinex-derivatives","BTCF0:USTF0",1750086886490,1.2621328,107550.0,107540.0,0.68605671]
["bitfinex-derivatives","BTCF0:USTF0",1750086888195,1.56336341,107550.0,107540.0,0.68605671]
["bitfinex-derivatives","BTCF0:USTF0",1750086889591,1.56336341,107550.0,107540.0,0.77794759]
["bitfinex-derivatives","BTCF0:USTF0",1750086889992,1.56336341,107550.0,107540.0,0.68605671]
["bitfinex-derivatives","BTCF0:USTF0",1750086890681,0.5471128,107550.0,107540.0,0.68605671]
["bitfinex-derivatives","BTCF0:USTF0",1750086890882,0.0004,107550.0,107540.0,1.4399782]
["bitfinex-derivatives","BTCF0:USTF0",1750086891088,0.01811944,107560.0,107550.0,0.1859128]
["bitfinex-derivatives","BTCF0:USTF0",1750086891392,0.73819944,107560.0,107550.0,0.85226092]
["bitfinex-derivatives","BTCF0:USTF0",1750086891783,0.73859944,107560.0,107550.0,0.94524525]
["bitfinex-derivatives","BTCF0:USTF0",1750086891989,0.92449494,107560.0,107550.0,0.94524525]
["bitfinex-derivatives","BTCF0:USTF0",1750086892188,0.74159944,107560.0,107550.0,0.94524525]
["bitfinex-derivatives","BTCF0:USTF0",1750086892391,0.92749494,107560.0,107550.0,0.94524525]
["bitfinex-derivatives","BTCF0:USTF0",1750086892592,0.74159944,107560.0,107550.0,0.94524525]
["bitfinex-derivatives","BTCF0:USTF0",1750086892794,0.74459944,107560.0,107550.0,0.94524525]
["bitfinex-derivatives","BTCF0:USTF0",1750086893094,0.74459944,107560.0,107550.0,0.85282774]
["bitfinex-derivatives","BTCF0:USTF0",1750086894092,0.02451944,107560.0,107550.0,0.85282774]
["bitfinex-derivatives","BTCF0:USTF0",1750086894496,0.02411944,107560.0,107550.0,0.94524525]
["bitfinex-derivatives","BTCF0:USTF0",1750086894796,0.02451944,107560.0,107550.0,0.94524525]
["bitfinex-derivatives","BTCF0:USTF0",1750086896489,0.00653937,107560.0,107550.0,1.79322786]
["bitfinex-derivatives","BTCF0:USTF0",1750086896694,0.13892,107580.0,107570.0,0.2788104]
["bitfinex-derivatives","BTCF0:USTF0",1750086896895,0.0008,107580.0,107570.0,1.06111663]
["bitfinex-derivatives","BTCF0:USTF0",1750086897194,1.2661876,107600.0,107590.0,0.1858436]
["bitfinex-derivatives","BTCF0:USTF0",1750086897396,1.2661876,107600.0,107590.0,0.25956688]
["bitfinex-derivatives","BTCF0:USTF0",1750086897397,0.49972,107600.0,107590.0,0.25956688]
["bitfinex-derivatives","BTCF0:USTF0",1750086897604,1.2661864,107600.0,107590.0,0.44726688]
["bitfinex-derivatives","BTCF0:USTF0",1750086897792,1.2665864,107600.0,107590.0,0.44726688]
["bitfinex-derivatives","BTCF0:USTF0",1750086897994,1.08076,107600.0,107590.0,0.54022528]
["bitfinex-derivatives","BTCF0:USTF0",1750086898498,1.08036,107600.0,107590.0,0.466502]
["bitfinex-derivatives","BTCF0:USTF0",1750086898693,1.08036,107600.0,107590.0,0.47581313]
["bitfinex-derivatives","BTCF0:USTF0",1750086898694,0.50072,107600.0,107590.0,0.47581313]
["bitfinex-derivatives","BTCF0:USTF0",1750086898896,1.2671864,107600.0,107590.0,0.54036716]
["bitfinex-derivatives","BTCF0:USTF0",1750086899194,1.2675864,107600.0,107590.0,0.54036716]
["bitfinex-derivatives","BTCF0:USTF0",1750086899407,1.2675864,107600.0,107590.0,0.466502]
["bitfinex-derivatives","BTCF0:USTF0",1750086899896,0.50112,107600.0,107590.0,0.76773261]
["bitfinex-derivatives","BTCF0:USTF0",1750086900196,1.08124,107600.0,107590.0,0.76773261]
["bitfinex-derivatives","BTCF0:USTF0",1750086900402,0.00013937,107610.0,107590.0,1.54889229]
["bitfinex-derivatives","BTCF0:USTF0",1750086900602,0.00013937,107610.0,107600.0,1.12041276]
["bitfinex-derivatives","BTCF0:USTF0",1750086900804,0.00013937,107610.0,107600.0,1.88675676]
["bitfinex-derivatives","BTCF0:USTF0",1750086901188,1.312433,107630.0,107620.0,0.1857919]
["bitfinex-derivatives","BTCF0:USTF0",1750086901391,1.3596772,107630.0,107620.0,0.1857919]
["bitfinex-derivatives","BTCF0:USTF0",1750086901599,1.66010781,107630.0,107620.0,0.3724919]
["bitfinex-derivatives","BTCF0:USTF0",1750086901799,1.66050781,107630.0,107620.0,0.18703248]
["bitfinex-derivatives","BTCF0:USTF0",1750086901988,1.75630781,107630.0,107620.0,0.09293248]
["bitfinex-derivatives","BTCF0:USTF0",1750086902190,0.20373915,107610.0,107600.0,0.20195887]
["bitfinex-derivatives","BTCF0:USTF0",1750086902395,1.94592976,107610.0,107600.0,0.20195887]
["bitfinex-derivatives","BTCF0:USTF0",1750086902595,2.13972976,107610.0,107600.0,0.29487408]
["bitfinex-derivatives","BTCF0:USTF0",1750086902903,1.77880976,107610.0,107600.0,0.29487408]
["bitfinex-derivatives","BTCF0:USTF0",1750086903193,0.30216998,107640.0,107620.0,0.0464466]
["bitfinex-derivatives","BTCF0:USTF0",1750086903194,0.36173937,107640.0,107620.0,0.0464466]
["bitfinex-derivatives","BTCF0:USTF0",1750086903397,0.36333937,107640.0,107630.0,0.67370521]
["bitfinex-derivatives","BTCF0:USTF0",1750086903600,0.00013937,107640.0,107630.0,0.67370521]
["bitfinex-derivatives","BTCF0:USTF0",1750086903800,0.00053937,107640.0,107630.0,0.76663769]
["bitfinex-derivatives","BTCF0:USTF0",1750086903997,0.36093937,107640.0,107630.0,0.46540708]
["bitfinex-derivatives","BTCF0:USTF0",1750086904314,0.54709667,107640.0,107630.0,0.46540708]
["bitfinex-derivatives","BTCF0:USTF0",1750086904597,0.54709667,107640.0,107630.0,0.55520708]
["bitfinex-derivatives","BTCF0:USTF0",1750086905096,0.54709667,107640.0,107630.0,0.85643769]
["bitfinex-derivatives","BTCF0:USTF0",1750086905500,0.55009667,107640.0,107630.0,0.55520708]
["bitfinex-derivatives","BTCF0:USTF0",1750086905696,0.85132728,107640.0,107630.0,0.55520708]
["bitfinex-derivatives","BTCF0:USTF0",1750086905898,1.03362728,107640.0,107630.0,0.36850708]
["bitfinex-derivatives","BTCF0:USTF0",1750086906204,1.03768922,107640.0,107630.0,0.36850708]
["bitfinex-derivatives","BTCF0:USTF0",1750086906592,0.67988922,107640.0,107630.0,0.36850708]
["bitfinex-derivatives","BTCF0:USTF0",1750086906800,0.65105861,107640.0,107630.0,0.55090708]
["bitfinex-derivatives","BTCF0:USTF0",1750086906990,0.55309667,107640.0,107630.0,0.55090708]
["bitfinex-derivatives","BTCF0:USTF0",1750086907191,2.00910706,107640.0,107630.0,0.09293248]
["bitfinex-derivatives","BTCF0:USTF0",1750086907395,2.19140706,107640.0,107630.0,0.09293248]
["bitfinex-derivatives","BTCF0:USTF0",1750086907702,1.14667667,107640.0,107630.0,0.27870708]
["bitfinex-derivatives","BTCF0:USTF0",1750086907895,0.78587667,107640.0,107630.0,0.46360708]
["bitfinex-derivatives","BTCF0:USTF0",1750086908095,0.33077667,107640.0,107630.0,0.46360708]
["bitfinex-derivatives","BTCF0:USTF0",1750086908298,0.33117667,107640.0,107630.0,0.46360708]
["bitfinex-derivatives","BTCF0:USTF0",1750086908500,0.14501937,107640.0,107630.0,0.46360708]
["bitfinex-derivatives","BTCF0:USTF0",1750086908700,0.33077667,107640.0,107630.0,0.46360708]
["bitfinex-derivatives","BTCF0:USTF0",1750086908896,0.33117667,107640.0,107630.0,0.46360708]
["bitfinex-derivatives","BTCF0:USTF0",1750086909090,0.14541937,107640.0,107630.0,0.46360708]
["bitfinex-derivatives","BTCF0:USTF0",1750086909302,0.33117667,107640.0,107630.0,0.46360708]
["bitfinex-derivatives","BTCF0:USTF0",1750086910196,0.14541937,107640.0,107630.0,0.46360708]
["bitfinex-derivatives","BTCF0:USTF0",1750086910594,0.33117667,107640.0,107630.0,0.46360708]
["bitfinex-derivatives","BTCF0:USTF0",1750086911690,1.06810706,107640.0,107630.0,0.27870708]
["bitfinex-derivatives","BTCF0:USTF0",1750086911893,1.24910706,107640.0,107630.0,0.27870708]
["bitfinex-derivatives","BTCF0:USTF0",1750086913705,1.24910706,107640.0,107630.0,0.27981401]
["bitfinex-derivatives","BTCF0:USTF0",1750086914304,0.87297667,107640.0,107630.0,0.27981401]
["bitfinex-derivatives","BTCF0:USTF0",1750086914501,1.24910706,107640.0,107630.0,0.27981401]
["bitfinex-derivatives","BTCF0:USTF0",1750086916497,0.51217667,107640.0,107630.0,0.27981401]
["bitfinex-derivatives","BTCF0:USTF0",1750086916699,0.09513937,107640.0,107630.0,0.6559444]
["bitfinex-derivatives","BTCF0:USTF0",1750086917004,0.81357937,107640.0,107630.0,0.8340444]
["bitfinex-derivatives","BTCF0:USTF0",1750086917204,0.72497937,107640.0,107630.0,0.8340444]
["bitfinex-derivatives","BTCF0:USTF0",1750086917505,1.08617937,107640.0,107630.0,0.45791401]
["bitfinex-derivatives","BTCF0:USTF0",1750086917797,0.36733937,107640.0,107630.0,0.45791401]
["bitfinex-derivatives","BTCF0:USTF0",1750086917995,1.27193667,107640.0,107630.0,0.45791401]
["bitfinex-derivatives","BTCF0:USTF0",1750086918397,1.27193667,107640.0,107630.0,0.65791401]
["bitfinex-derivatives","BTCF0:USTF0",1750086918806,1.08617937,107640.0,107630.0,0.65791401]
["bitfinex-derivatives","BTCF0:USTF0",1750086919500,0.36733937,107640.0,107630.0,0.65791401]
["bitfinex-derivatives","BTCF0:USTF0",1750086919699,0.72533937,107640.0,107630.0,0.65791401]
["bitfinex-derivatives","BTCF0:USTF0",1750086920802,1.08613937,107640.0,107630.0,0.65791401]
["bitfinex-derivatives","BTCF0:USTF0",1750086921409,1.27189677,107640.0,107630.0,0.65791401]
["bitfinex-derivatives","BTCF0:USTF0",1750086921803,1.08613937,107640.0,107630.0,0.65791401]
["bitfinex-derivatives","BTCF0:USTF0",1750086922509,1.08573937,107640.0,107630.0,0.65791401]
["bitfinex-derivatives","BTCF0:USTF0",1750086922703,1.27149677,107640.0,107630.0,0.65791401]
["bitfinex-derivatives","BTCF0:USTF0",1750086923007,1.08613937,107640.0,107630.0,0.65791401]
["bitfinex-derivatives","BTCF0:USTF0",1750086923505,1.27189677,107640.0,107630.0,0.65791401]
["bitfinex-derivatives","BTCF0:USTF0",1750086923702,0.92922716,107640.0,107630.0,0.29403941]
["bitfinex-derivatives","BTCF0:USTF0",1750086923909,1.81828716,107640.0,107630.0,0.47981401]
["bitfinex-derivatives","BTCF0:USTF0",1750086924212,1.90938716,107640.0,107630.0,0.47981401]
["bitfinex-derivatives","BTCF0:USTF0",1750086925498,1.90938716,107640.0,107630.0,0.29403941]
["bitfinex-derivatives","BTCF0:USTF0",1750086926005,1.53325677,107640.0,107630.0,0.47981401]
["bitfinex-derivatives","BTCF0:USTF0",1750086926205,1.90938716,107640.0,107630.0,0.29403941]
["bitfinex-derivatives","BTCF0:USTF0",1750086926404,2.28551755,107640.0,107630.0,0.19356756]
["bitfinex-derivatives","BTCF0:USTF0",1750086926610,3.52377355,107640.0,107630.0,0.19356756]
["bitfinex-derivatives","BTCF0:USTF0",1750086926908,3.5494931,107640.0,107630.0,0.19356756]
["bitfinex-derivatives","BTCF0:USTF0",1750086927708,3.52377355,107640.0,107630.0,0.19356756]
["bitfinex-derivatives","BTCF0:USTF0",1750086928109,1.99326716,107640.0,107630.0,0.19356756]
["bitfinex-derivatives","BTCF0:USTF0",1750086928298,2.71178716,107640.0,107630.0,0.19356756]
["bitfinex-derivatives","BTCF0:USTF0",1750086928699,1.99326716,107640.0,107630.0,0.37934216]
["bitfinex-derivatives","BTCF0:USTF0",1750086929010,2.71138716,107640.0,107630.0,0.19356756]
["bitfinex-derivatives","BTCF0:USTF0",1750086929207,3.08751755,107640.0,107630.0,0.19356756]
["bitfinex-derivatives","BTCF0:USTF0",1750086929816,3.08791755,107640.0,107630.0,0.19356756]
["bitfinex-derivatives","BTCF0:USTF0",1750086930910,1.99326716,107640.0,107630.0,0.19356756]
["bitfinex-derivatives","BTCF0:USTF0",1750086931211,2.71178716,107640.0,107630.0,0.19356756]
["bitfinex-derivatives","BTCF0:USTF0",1750086932606,2.62068716,107640.0,107630.0,0.19356756]
["bitfinex-derivatives","BTCF0:USTF0",1750086933004,2.62028716,107640.0,107630.0,0.19356756]
["bitfinex-derivatives","BTCF0:USTF0",1750086933405,2.99681755,107640.0,107630.0,0.19356756]
["bitfinex-derivatives","BTCF0:USTF0",1750086939527,3.18263355,107640.0,107630.0,0.15450546]
["bitfinex-derivatives","BTCF0:USTF0",1750086939819,3.18263355,107640.0,107630.0,0.08485246]
["bitfinex-derivatives","BTCF0:USTF0",1750086940123,3.20837665,107640.0,107630.0,0.08485246]
["bitfinex-derivatives","BTCF0:USTF0",1750086940513,2.46411355,107640.0,107630.0,0.08485246]
["bitfinex-derivatives","BTCF0:USTF0",1750086940719,3.18263355,107640.0,107630.0,0.08485246]
["bitfinex-derivatives","BTCF0:USTF0",1750086943515,2.99681755,107640.0,107630.0,0.08485246]
["bitfinex-derivatives","BTCF0:USTF0",1750086946726,2.99681755,107640.0,107630.0,0.05909666]
["bitfinex-derivatives","BTCF0:USTF0",1750086947027,0.1858091,107610.0,107600.0,0.01613247]
["bitfinex-derivatives","BTCF0:USTF0",1750086947226,2.24608414,107610.0,107600.0,0.01613247]
["bitfinex-derivatives","BTCF0:USTF0",1750086947532,2.51628414,107610.0,107600.0,0.01613247]
["bitfinex-derivatives","BTCF0:USTF0",1750086948024,0.1858264,107600.0,107590.0,0.26123937]
["bitfinex-derivatives","BTCF0:USTF0",1750086948224,1.56632153,107600.0,107590.0,0.26123937]
["bitfinex-derivatives","BTCF0:USTF0",1750086948820,1.64173811,107600.0,107590.0,0.26123937]
["bitfinex-derivatives","BTCF0:USTF0",1750086949129,1.64173811,107600.0,107590.0,0.44708307]
["bitfinex-derivatives","BTCF0:USTF0",1750086949723,1.64173811,107600.0,107590.0,0.64908307]
["bitfinex-derivatives","BTCF0:USTF0",1750086950426,1.64173811,107600.0,107590.0,0.65308307]
["bitfinex-derivatives","BTCF0:USTF0",1750086950730,1.64373811,107600.0,107590.0,0.65108307]
["bitfinex-derivatives","BTCF0:USTF0",1750086951029,1.64473811,107600.0,107590.0,0.64708307]
["bitfinex-derivatives","BTCF0:USTF0",1750086951226,0.92617811,107600.0,107590.0,0.64708307]
["bitfinex-derivatives","BTCF0:USTF0",1750086951426,1.2681864,107600.0,107590.0,0.64708307]
["bitfinex-derivatives","BTCF0:USTF0",1750086951627,1.2685864,107600.0,107590.0,0.74002419]
["bitfinex-derivatives","BTCF0:USTF0",1750086952029,1.2685864,107600.0,107590.0,0.83228884]
["bitfinex-derivatives","BTCF0:USTF0",1750086952632,1.2681864,107600.0,107590.0,0.83228884]
["bitfinex-derivatives","BTCF0:USTF0",1750086952828,1.2685864,107600.0,107590.0,0.83228884]
["bitfinex-derivatives","BTCF0:USTF0",1750086953234,1.27800169,107600.0,107590.0,0.83228884]
["bitfinex-derivatives","BTCF0:USTF0",1750086956936,1.6545534,107600.0,107590.0,0.83228884]
["bitfinex-derivatives","BTCF0:USTF0",1750086957735,1.6545534,107600.0,107590.0,0.55350402]
["bitfinex-derivatives","BTCF0:USTF0",1750086957937,1.6545534,107600.0,107590.0,0.46123937]
["bitfinex-derivatives","BTCF0:USTF0",1750086958236,1.8275534,107600.0,107590.0,0.46123937]
["bitfinex-derivatives","BTCF0:USTF0",1750086959027,1.7437934,107600.0,107590.0,0.46123937]
["bitfinex-derivatives","BTCF0:USTF0",1750086960528,1.7437934,107600.0,107590.0,0.37623937]
["bitfinex-derivatives","BTCF0:USTF0",1750086960731,1.8324934,107600.0,107590.0,0.37623937]
["bitfinex-derivatives","BTCF0:USTF0",1750086961136,2.6352134,107600.0,107590.0,0.37623937]
["bitfinex-derivatives","BTCF0:USTF0",1750086961641,3.01176511,107600.0,107590.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750086962343,3.19764511,107600.0,107590.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750086963439,2.61780511,107600.0,107590.0,0.06385817]
["bitfinex-derivatives","BTCF0:USTF0",1750086963735,3.19760511,107600.0,107590.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750086963938,0.1858782,107570.0,107560.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1750086964143,2.02078153,107570.0,107560.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1750086964340,1.47022153,107570.0,107560.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1750086964736,2.18858153,107570.0,107560.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1750086964945,2.18858153,107570.0,107560.0,0.09236194]
["bitfinex-derivatives","BTCF0:USTF0",1750086965137,2.18858153,107570.0,107560.0,0.27825744]
["bitfinex-derivatives","BTCF0:USTF0",1750086965442,2.02078153,107570.0,107560.0,0.26296194]
["bitfinex-derivatives","BTCF0:USTF0",1750086965642,2.02078153,107570.0,107560.0,0.26696194]
["bitfinex-derivatives","BTCF0:USTF0",1750086965946,2.02078153,107570.0,107560.0,0.26896194]
["bitfinex-derivatives","BTCF0:USTF0",1750086966344,2.10258153,107570.0,107560.0,0.26896194]
["bitfinex-derivatives","BTCF0:USTF0",1750086966640,2.10258153,107570.0,107560.0,0.26696194]
["bitfinex-derivatives","BTCF0:USTF0",1750086966843,1.46692153,107570.0,107560.0,0.46796194]
["bitfinex-derivatives","BTCF0:USTF0",1750086967043,1.30282153,107570.0,107560.0,0.65385744]
["bitfinex-derivatives","BTCF0:USTF0",1750086967244,2.02122153,107570.0,107560.0,0.65185744]
["bitfinex-derivatives","BTCF0:USTF0",1750086967745,1.30282153,107570.0,107560.0,0.65185744]
["bitfinex-derivatives","BTCF0:USTF0",1750086967938,2.02118153,107570.0,107560.0,0.65185744]
["bitfinex-derivatives","BTCF0:USTF0",1750086969343,1.30282153,107570.0,107560.0,0.65185744]
["bitfinex-derivatives","BTCF0:USTF0",1750086969539,0.92586982,107570.0,107560.0,0.74482448]
["bitfinex-derivatives","BTCF0:USTF0",1750086969740,1.28390982,107570.0,107560.0,0.74482448]
["bitfinex-derivatives","BTCF0:USTF0",1750086970041,1.28350982,107570.0,107560.0,0.74482448]
["bitfinex-derivatives","BTCF0:USTF0",1750086970246,1.28390982,107570.0,107560.0,0.74482448]
["bitfinex-derivatives","BTCF0:USTF0",1750086970545,1.64470982,107570.0,107560.0,0.74482448]
["bitfinex-derivatives","BTCF0:USTF0",1750086972135,2.02126153,107570.0,107560.0,0.74482448]
["bitfinex-derivatives","BTCF0:USTF0",1750086972845,1.94605283,107570.0,107560.0,0.74482448]
["bitfinex-derivatives","BTCF0:USTF0",1750086975647,1.94601283,107570.0,107560.0,0.74482448]
["bitfinex-derivatives","BTCF0:USTF0",1750086976936,1.94601283,107570.0,107560.0,0.55892898]
["bitfinex-derivatives","BTCF0:USTF0",1750086977342,2.11351283,107570.0,107560.0,0.55892898]
["bitfinex-derivatives","BTCF0:USTF0",1750086977750,2.11351283,107570.0,107560.0,0.74482448]
["bitfinex-derivatives","BTCF0:USTF0",1750086979450,2.11351283,107570.0,107560.0,0.65185744]
["bitfinex-derivatives","BTCF0:USTF0",1750086980451,1.94601283,107570.0,107560.0,0.65185744]
["bitfinex-derivatives","BTCF0:USTF0",1750086982654,1.94601283,107570.0,107560.0,0.74412209]
["bitfinex-derivatives","BTCF0:USTF0",1750086982960,1.94601283,107570.0,107560.0,0.65185744]
["bitfinex-derivatives","BTCF0:USTF0",1750086983553,1.94601283,107570.0,107560.0,0.74412209]
["bitfinex-derivatives","BTCF0:USTF0",1750086983852,2.02621283,107570.0,107560.0,0.65185744]
["bitfinex-derivatives","BTCF0:USTF0",1750086985753,2.02621283,107570.0,107560.0,0.29536194]
["bitfinex-derivatives","BTCF0:USTF0",1750086985947,2.10961283,107570.0,107560.0,0.29536194]
["bitfinex-derivatives","BTCF0:USTF0",1750086986152,1.52981283,107570.0,107560.0,0.48125754]
["bitfinex-derivatives","BTCF0:USTF0",1750086986347,2.10949283,107570.0,107560.0,0.48125754]
["bitfinex-derivatives","BTCF0:USTF0",1750086986547,2.10949283,107570.0,107560.0,0.64225754]
["bitfinex-derivatives","BTCF0:USTF0",1750086986949,2.10929283,107570.0,107560.0,0.45636194]
["bitfinex-derivatives","BTCF0:USTF0",1750086987148,2.10929283,107570.0,107560.0,0.64225744]
["bitfinex-derivatives","BTCF0:USTF0",1750086987554,2.02589283,107570.0,107560.0,0.64225744]
["bitfinex-derivatives","BTCF0:USTF0",1750086988055,1.64394982,107570.0,107560.0,0.64225744]
["bitfinex-derivatives","BTCF0:USTF0",1750086988255,1.64434982,107570.0,107560.0,0.64225744]
["bitfinex-derivatives","BTCF0:USTF0",1750086988558,0.92626982,107570.0,107560.0,0.73522448]
["bitfinex-derivatives","BTCF0:USTF0",1750086988857,1.64430982,107570.0,107560.0,0.73522448]
["bitfinex-derivatives","BTCF0:USTF0",1750086989155,1.64390982,107570.0,107560.0,0.82748913]
["bitfinex-derivatives","BTCF0:USTF0",1750086989956,1.64430982,107570.0,107560.0,0.82748913]
["bitfinex-derivatives","BTCF0:USTF0",1750086990450,0.74039162,107570.0,107560.0,0.82748913]
["bitfinex-derivatives","BTCF0:USTF0",1750086990644,1.28350992,107570.0,107560.0,1.12883214]
["bitfinex-derivatives","BTCF0:USTF0",1750086990960,1.28350992,107570.0,107560.0,1.03656749]
["bitfinex-derivatives","BTCF0:USTF0",1750086994457,0.01879162,107570.0,107560.0,1.39736749]
["bitfinex-derivatives","BTCF0:USTF0",1750086994658,0.01839162,107570.0,107560.0,1.39736749]
["bitfinex-derivatives","BTCF0:USTF0",1750086994854,0.0004,107570.0,107560.0,1.52588315]
["bitfinex-derivatives","BTCF0:USTF0",1750086995154,0.63831861,107600.0,107570.0,0.1858783]
["bitfinex-derivatives","BTCF0:USTF0",1750086995357,0.4992,107600.0,107590.0,0.57960474]
["bitfinex-derivatives","BTCF0:USTF0",1750086995658,1.2645865,107600.0,107590.0,0.27826173]
["bitfinex-derivatives","BTCF0:USTF0",1750086995857,1.2645865,107600.0,107590.0,0.53591149]
["bitfinex-derivatives","BTCF0:USTF0",1750086996250,1.56592951,107600.0,107590.0,0.53591149]
["bitfinex-derivatives","BTCF0:USTF0",1750086996451,1.5755918,107600.0,107590.0,0.1858437]
["bitfinex-derivatives","BTCF0:USTF0",1750086996654,1.7456918,107600.0,107590.0,0.1858437]
["bitfinex-derivatives","BTCF0:USTF0",1750086996858,1.6617918,107600.0,107590.0,0.36096173]
["bitfinex-derivatives","BTCF0:USTF0",1750086997152,1.6617918,107600.0,107590.0,0.44296173]
["bitfinex-derivatives","BTCF0:USTF0",1750086997356,1.27420879,107600.0,107590.0,0.44296173]
["bitfinex-derivatives","BTCF0:USTF0",1750086997550,1.2649465,107600.0,107590.0,0.44296173]
["bitfinex-derivatives","BTCF0:USTF0",1750086997752,1.2679465,107600.0,107590.0,0.53590285]
["bitfinex-derivatives","BTCF0:USTF0",1750086998149,1.2675465,107600.0,107590.0,0.44348482]
["bitfinex-derivatives","BTCF0:USTF0",1750086998352,1.27407153,107600.0,107590.0,0.57287007]
["bitfinex-derivatives","BTCF0:USTF0",1750086998552,1.2649465,107600.0,107590.0,0.57287007]
["bitfinex-derivatives","BTCF0:USTF0",1750086998754,1.56628951,107600.0,107590.0,0.57287007]
["bitfinex-derivatives","BTCF0:USTF0",1750086998961,1.56728951,107600.0,107590.0,0.57287007]
["bitfinex-derivatives","BTCF0:USTF0",1750086999156,1.56728951,107600.0,107590.0,0.44348482]
["bitfinex-derivatives","BTCF0:USTF0",1750086999557,1.2659465,107600.0,107590.0,0.44348482]
["bitfinex-derivatives","BTCF0:USTF0",1750086999757,1.2659465,107600.0,107590.0,0.57287007]
["bitfinex-derivatives","BTCF0:USTF0",1750087000160,1.2679465,107600.0,107590.0,0.57287007]
["bitfinex-derivatives","BTCF0:USTF0",1750087000362,1.2679465,107600.0,107590.0,0.44348482]
["bitfinex-derivatives","BTCF0:USTF0",1750087000562,1.2669065,107600.0,107590.0,0.44348482]
["bitfinex-derivatives","BTCF0:USTF0",1750087000756,1.2669065,107600.0,107590.0,0.53568177]
["bitfinex-derivatives","BTCF0:USTF0",1750087000953,1.56824951,107600.0,107590.0,0.37098177]
["bitfinex-derivatives","BTCF0:USTF0",1750087001261,1.72904951,107600.0,107590.0,0.37098177]
["bitfinex-derivatives","BTCF0:USTF0",1750087001760,1.72704951,107600.0,107590.0,0.37098177]
["bitfinex-derivatives","BTCF0:USTF0",1750087002557,1.72704951,107600.0,107590.0,0.18513807]
["bitfinex-derivatives","BTCF0:USTF0",1750087002756,1.72704951,107600.0,107590.0,0.37098177]
["bitfinex-derivatives","BTCF0:USTF0",1750087002968,1.81274951,107600.0,107590.0,0.27878482]
["bitfinex-derivatives","BTCF0:USTF0",1750087004463,1.81274951,107600.0,107590.0,0.1858437]
["bitfinex-derivatives","BTCF0:USTF0",1750087005166,1.81474951,107600.0,107590.0,0.1858437]
["bitfinex-derivatives","BTCF0:USTF0",1750087005474,1.81574951,107600.0,107590.0,0.1858437]
["bitfinex-derivatives","BTCF0:USTF0",1750087007069,0.1858437,107590.0,107580.0,0.53674793]
["bitfinex-derivatives","BTCF0:USTF0",1750087007265,1.72894671,107590.0,107580.0,0.53674793]
["bitfinex-derivatives","BTCF0:USTF0",1750087007459,1.72894671,107590.0,107580.0,0.46768905]
["bitfinex-derivatives","BTCF0:USTF0",1750087007659,1.74678592,107590.0,107580.0,0.20193975]
["bitfinex-derivatives","BTCF0:USTF0",1750087007866,1.74678592,107590.0,107580.0,0.01680168]
["bitfinex-derivatives","BTCF0:USTF0",1750087008067,1.74678592,107590.0,107580.0,0.20266258]
["bitfinex-derivatives","BTCF0:USTF0",1750087008462,1.74678592,107590.0,107580.0,0.40266258]
["bitfinex-derivatives","BTCF0:USTF0",1750087009162,1.74678592,107590.0,107580.0,0.21680168]
["bitfinex-derivatives","BTCF0:USTF0",1750087009562,1.74718592,107590.0,107580.0,0.21680168]
["bitfinex-derivatives","BTCF0:USTF0",1750087009864,1.74718592,107590.0,107580.0,0.40266258]
["bitfinex-derivatives","BTCF0:USTF0",1750087011063,1.74714592,107590.0,107580.0,0.40266258]
["bitfinex-derivatives","BTCF0:USTF0",1750087011871,1.02942592,107590.0,107580.0,0.40266258]
["bitfinex-derivatives","BTCF0:USTF0",1750087012077,1.44540291,107590.0,107580.0,0.40266258]
["bitfinex-derivatives","BTCF0:USTF0",1750087012369,0.72808291,107590.0,107580.0,0.56696258]
["bitfinex-derivatives","BTCF0:USTF0",1750087012570,1.44576291,107590.0,107580.0,0.56696258]
["bitfinex-derivatives","BTCF0:USTF0",1750087014563,1.36246291,107590.0,107580.0,0.56696258]
["bitfinex-derivatives","BTCF0:USTF0",1750087014968,1.36246291,107590.0,107580.0,0.65915953]
["bitfinex-derivatives","BTCF0:USTF0",1750087016269,0.64478291,107590.0,107580.0,0.75210929]
["bitfinex-derivatives","BTCF0:USTF0",1750087016474,0.70308291,107590.0,107580.0,1.0534523]
["bitfinex-derivatives","BTCF0:USTF0",1750087016773,1.28232291,107590.0,107580.0,0.96125535]
["bitfinex-derivatives","BTCF0:USTF0",1750087017272,1.28232291,107590.0,107580.0,0.78929759]
["bitfinex-derivatives","BTCF0:USTF0",1750087018274,1.28232291,107590.0,107580.0,1.0906406]
["bitfinex-derivatives","BTCF0:USTF0",1750087019069,1.28232291,107590.0,107580.0,0.78929759]
["bitfinex-derivatives","BTCF0:USTF0",1750087019272,1.28232291,107590.0,107580.0,0.88161928]
["bitfinex-derivatives","BTCF0:USTF0",1750087019472,1.28232291,107590.0,107580.0,0.75223403]
["bitfinex-derivatives","BTCF0:USTF0",1750087019784,0.01823921,107590.0,107580.0,1.41437704]
["bitfinex-derivatives","BTCF0:USTF0",1750087019966,0.01823921,107590.0,107580.0,1.32205535]
["bitfinex-derivatives","BTCF0:USTF0",1750087020167,0.01783921,107590.0,107580.0,1.4514406]
["bitfinex-derivatives","BTCF0:USTF0",1750087020367,0.00709007,107590.0,107580.0,1.75278361]
["bitfinex-derivatives","BTCF0:USTF0",1750087020578,0.00669007,107590.0,107580.0,1.62339836]
["bitfinex-derivatives","BTCF0:USTF0",1750087020773,0.00709007,107590.0,107580.0,1.32205535]
["bitfinex-derivatives","BTCF0:USTF0",1750087021177,0.00709007,107590.0,107580.0,1.32505535]
["bitfinex-derivatives","BTCF0:USTF0",1750087021777,0.00709007,107590.0,107580.0,1.90425535]
["bitfinex-derivatives","BTCF0:USTF0",1750087022567,0.01798415,107610.0,107600.0,0.1858264]
["bitfinex-derivatives","BTCF0:USTF0",1750087022871,0.01878415,107610.0,107600.0,0.99344808]
["bitfinex-derivatives","BTCF0:USTF0",1750087023074,0.01878415,107610.0,107600.0,1.34031208]
["bitfinex-derivatives","BTCF0:USTF0",1750087023075,0.13833937,107610.0,107600.0,1.34031208]
["bitfinex-derivatives","BTCF0:USTF0",1750087023272,0.13873937,107610.0,107600.0,1.88314049]
["bitfinex-derivatives","BTCF0:USTF0",1750087023478,0.13873937,107610.0,107600.0,2.08314049]
["bitfinex-derivatives","BTCF0:USTF0",1750087023777,0.13873937,107610.0,107600.0,2.08514049]
["bitfinex-derivatives","BTCF0:USTF0",1750087024374,0.13873937,107610.0,107600.0,2.26908213]
["bitfinex-derivatives","BTCF0:USTF0",1750087024980,0.13873937,107610.0,107600.0,2.27823509]
["bitfinex-derivatives","BTCF0:USTF0",1750087025377,1.30256,107630.0,107620.0,0.1857919]
["bitfinex-derivatives","BTCF0:USTF0",1750087025584,0.94096,107630.0,107620.0,0.48713491]
["bitfinex-derivatives","BTCF0:USTF0",1750087025881,0.80316,107630.0,107620.0,1.13803389]
["bitfinex-derivatives","BTCF0:USTF0",1750087026073,0.80276,107630.0,107620.0,1.23096637]
["bitfinex-derivatives","BTCF0:USTF0",1750087026274,0.80316,107630.0,107620.0,1.23096637]
["bitfinex-derivatives","BTCF0:USTF0",1750087026782,0.80516,107630.0,107620.0,1.23096637]
["bitfinex-derivatives","BTCF0:USTF0",1750087027283,0.0024,107630.0,107620.0,1.81000637]
["bitfinex-derivatives","BTCF0:USTF0",1750087027482,0.0024,107630.0,107620.0,1.44920637]
["bitfinex-derivatives","BTCF0:USTF0",1750087027779,0.0024,107630.0,107620.0,1.68090739]
["bitfinex-derivatives","BTCF0:USTF0",1750087028178,0.002,107630.0,107620.0,1.68090739]
["bitfinex-derivatives","BTCF0:USTF0",1750087028380,0.0024,107630.0,107620.0,1.77289]
["bitfinex-derivatives","BTCF0:USTF0",1750087028774,0.0024,107630.0,107620.0,1.84721901]
["bitfinex-derivatives","BTCF0:USTF0",1750087028974,0.0024,107630.0,107620.0,1.84721332]
["bitfinex-derivatives","BTCF0:USTF0",1750087029274,0.0024,107630.0,107620.0,1.68090739]
["bitfinex-derivatives","BTCF0:USTF0",1750087029476,0.0024,107630.0,107620.0,1.81000637]
["bitfinex-derivatives","BTCF0:USTF0",1750087029869,0.13829937,107640.0,107630.0,0.1857746]
["bitfinex-derivatives","BTCF0:USTF0",1750087030077,0.13829937,107640.0,107630.0,1.19293514]
["bitfinex-derivatives","BTCF0:USTF0",1750087030276,0.00053937,107640.0,107630.0,1.19293514]
["bitfinex-derivatives","BTCF0:USTF0",1750087030473,0.00053937,107640.0,107630.0,1.28585035]
["bitfinex-derivatives","BTCF0:USTF0",1750087030676,0.00013937,107640.0,107630.0,1.28585035]
["bitfinex-derivatives","BTCF0:USTF0",1750087030876,0.00053937,107640.0,107630.0,1.28585035]
["bitfinex-derivatives","BTCF0:USTF0",1750087031077,0.00753937,107640.0,107630.0,1.28585035]
["bitfinex-derivatives","BTCF0:USTF0",1750087031477,0.00753937,107640.0,107630.0,1.19393282]
["bitfinex-derivatives","BTCF0:USTF0",1750087031679,0.00753937,107640.0,107630.0,1.28585035]
["bitfinex-derivatives","BTCF0:USTF0",1750087033584,0.00753937,107640.0,107630.0,0.98450734]
["bitfinex-derivatives","BTCF0:USTF0",1750087033788,0.00753937,107640.0,107630.0,1.28585035]
["bitfinex-derivatives","BTCF0:USTF0",1750087034080,0.00753937,107640.0,107630.0,1.36040603]
["bitfinex-derivatives","BTCF0:USTF0",1750087034288,0.00753937,107640.0,107630.0,1.2684885]
["bitfinex-derivatives","BTCF0:USTF0",1750087035789,0.00753937,107640.0,107630.0,1.8472485]
["bitfinex-derivatives","BTCF0:USTF0",1750087037085,0.00713937,107640.0,107630.0,1.8472485]
["bitfinex-derivatives","BTCF0:USTF0",1750087037384,0.00753937,107640.0,107630.0,1.8472485]
["bitfinex-derivatives","BTCF0:USTF0",1750087037685,0.00753937,107640.0,107630.0,1.93916603]
["bitfinex-derivatives","BTCF0:USTF0",1750087038079,0.00753937,107640.0,107630.0,1.63782302]
["bitfinex-derivatives","BTCF0:USTF0",1750087038279,0.00753937,107640.0,107630.0,1.8472485]
["bitfinex-derivatives","BTCF0:USTF0",1750087038479,0.00753937,107640.0,107630.0,2.0472485]
["bitfinex-derivatives","BTCF0:USTF0",1750087038987,0.00753937,107640.0,107630.0,2.0471685]
["bitfinex-derivatives","BTCF0:USTF0",1750087039985,0.00753937,107640.0,107630.0,1.4684885]
["bitfinex-derivatives","BTCF0:USTF0",1750087040183,0.00753937,107640.0,107630.0,2.0471685]
["bitfinex-derivatives","BTCF0:USTF0",1750087041185,0.00753937,107640.0,107630.0,1.74582549]
["bitfinex-derivatives","BTCF0:USTF0",1750087041394,0.00753937,107640.0,107630.0,2.0471685]
["bitfinex-derivatives","BTCF0:USTF0",1750087042884,0.00753937,107640.0,107630.0,2.53432751]
["bitfinex-derivatives","BTCF0:USTF0",1750087043089,0.00713937,107640.0,107630.0,2.53432751]
["bitfinex-derivatives","BTCF0:USTF0",1750087043388,0.00753937,107640.0,107630.0,2.53432751]
["bitfinex-derivatives","BTCF0:USTF0",1750087043788,0.0008,107660.0,107650.0,0.1857401]
["bitfinex-derivatives","BTCF0:USTF0",1750087044085,0.13812,107670.0,107660.0,0.1857228]
["bitfinex-derivatives","BTCF0:USTF0",1750087044391,0.13812,107670.0,107660.0,0.56326581]
["bitfinex-derivatives","BTCF0:USTF0",1750087044688,0.13812,107670.0,107660.0,0.73501708]
["bitfinex-derivatives","BTCF0:USTF0",1750087044890,0.13852,107670.0,107660.0,0.73501708]
["bitfinex-derivatives","BTCF0:USTF0",1750087045978,0.13852,107670.0,107660.0,1.09581708]
["bitfinex-derivatives","BTCF0:USTF0",1750087046181,0.0004,107670.0,107660.0,1.09581708]
["bitfinex-derivatives","BTCF0:USTF0",1750087046382,0.20419761,107680.0,107670.0,0.1857056]
["bitfinex-derivatives","BTCF0:USTF0",1750087046586,0.20419761,107680.0,107670.0,0.41840206]
["bitfinex-derivatives","BTCF0:USTF0",1750087046886,1.08296062,107680.0,107670.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750087047089,1.08296062,107680.0,107670.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750087047283,0.1857228,107660.0,107650.0,0.01729423]
["bitfinex-derivatives","BTCF0:USTF0",1750087047490,1.34658581,107660.0,107650.0,0.01729423]
["bitfinex-derivatives","BTCF0:USTF0",1750087047791,0.1857573,107640.0,107630.0,0.29085261]
["bitfinex-derivatives","BTCF0:USTF0",1750087048089,1.62520668,107640.0,107630.0,0.28899258]
["bitfinex-derivatives","BTCF0:USTF0",1750087048278,2.00764969,107640.0,107630.0,0.28899258]
["bitfinex-derivatives","BTCF0:USTF0",1750087048592,2.01171163,107640.0,107630.0,0.28899258]
["bitfinex-derivatives","BTCF0:USTF0",1750087048788,2.02099482,107640.0,107630.0,0.28899258]
["bitfinex-derivatives","BTCF0:USTF0",1750087049090,2.02099482,107640.0,107630.0,0.29299258]
["bitfinex-derivatives","BTCF0:USTF0",1750087049585,2.02099482,107640.0,107630.0,0.28899258]
["bitfinex-derivatives","BTCF0:USTF0",1750087050187,2.02099482,107640.0,107630.0,0.27269565]
["bitfinex-derivatives","BTCF0:USTF0",1750087050785,2.09587822,107640.0,107630.0,0.27269565]
["bitfinex-derivatives","BTCF0:USTF0",1750087050986,2.17657822,107640.0,107630.0,0.27269565]
["bitfinex-derivatives","BTCF0:USTF0",1750087055285,2.55280463,107640.0,107630.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750087055591,2.17657822,107640.0,107630.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750087056593,2.17661822,107640.0,107630.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750087057791,1.46021822,107640.0,107630.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750087058011,2.17657822,107640.0,107630.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750087059115,2.17661822,107640.0,107630.0,0.3857746]
["bitfinex-derivatives","BTCF0:USTF0",1750087059507,1.08399181,107640.0,107630.0,0.3857746]
["bitfinex-derivatives","BTCF0:USTF0",1750087059714,0.72319181,107640.0,107630.0,0.3857746]
["bitfinex-derivatives","BTCF0:USTF0",1750087059911,1.06950862,107640.0,107630.0,0.47868118]
["bitfinex-derivatives","BTCF0:USTF0",1750087060115,1.07905827,107640.0,107630.0,0.63908118]
["bitfinex-derivatives","BTCF0:USTF0",1750087060609,1.43985827,107640.0,107630.0,0.63908118]
["bitfinex-derivatives","BTCF0:USTF0",1750087060810,1.43985827,107640.0,107630.0,0.29290658]
["bitfinex-derivatives","BTCF0:USTF0",1750087060811,1.81202274,107640.0,107630.0,0.29290658]
["bitfinex-derivatives","BTCF0:USTF0",1750087061116,1.09562274,107640.0,107630.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750087061316,1.81202274,107640.0,107630.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750087061516,1.09562274,107640.0,107630.0,0.3857746]
["bitfinex-derivatives","BTCF0:USTF0",1750087061716,1.81608468,107640.0,107630.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750087062107,1.81608468,107640.0,107630.0,0.3857746]
["bitfinex-derivatives","BTCF0:USTF0",1750087062304,1.81608468,107640.0,107630.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750087063816,1.81608468,107640.0,107630.0,0.3857746]
["bitfinex-derivatives","BTCF0:USTF0",1750087065015,0.64235827,107640.0,107630.0,0.3857746]
["bitfinex-derivatives","BTCF0:USTF0",1750087065317,0.99832089,107640.0,107630.0,0.70698118]
["bitfinex-derivatives","BTCF0:USTF0",1750087065507,0.99792089,107640.0,107630.0,0.70698118]
["bitfinex-derivatives","BTCF0:USTF0",1750087065702,0.26874668,107640.0,107630.0,0.70698118]
["bitfinex-derivatives","BTCF0:USTF0",1750087065908,0.54844668,107640.0,107630.0,0.70698118]
["bitfinex-derivatives","BTCF0:USTF0",1750087066109,1.26480668,107640.0,107630.0,0.70698118]
["bitfinex-derivatives","BTCF0:USTF0",1750087068027,1.79283309,107640.0,107630.0,0.54808118]
["bitfinex-derivatives","BTCF0:USTF0",1750087068521,1.79283309,107640.0,107630.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750087068715,1.79283309,107640.0,107630.0,0.3857746]
["bitfinex-derivatives","BTCF0:USTF0",1750087068916,1.79689503,107640.0,107630.0,0.3857746]
["bitfinex-derivatives","BTCF0:USTF0",1750087069122,1.80637616,107640.0,107630.0,0.3857746]
["bitfinex-derivatives","BTCF0:USTF0",1750087070721,1.09001616,107640.0,107630.0,0.3857746]
["bitfinex-derivatives","BTCF0:USTF0",1750087070922,1.80633616,107640.0,107630.0,0.3857746]
["bitfinex-derivatives","BTCF0:USTF0",1750087071516,1.43010975,107640.0,107630.0,0.3857746]
["bitfinex-derivatives","BTCF0:USTF0",1750087071715,1.22793616,107640.0,107630.0,0.3857746]
["bitfinex-derivatives","BTCF0:USTF0",1750087071918,1.00965422,107640.0,107630.0,0.5263746]
["bitfinex-derivatives","BTCF0:USTF0",1750087072118,1.72597422,107640.0,107630.0,0.5263746]
["bitfinex-derivatives","BTCF0:USTF0",1750087072318,1.34974781,107640.0,107630.0,0.5263746]
["bitfinex-derivatives","BTCF0:USTF0",1750087072515,1.34974781,107640.0,107630.0,0.61829213]
["bitfinex-derivatives","BTCF0:USTF0",1750087074318,1.27424781,107640.0,107630.0,0.61829213]
["bitfinex-derivatives","BTCF0:USTF0",1750087074626,1.27420781,107640.0,107630.0,0.71119871]
["bitfinex-derivatives","BTCF0:USTF0",1750087075117,1.27380781,107640.0,107630.0,0.71119871]
["bitfinex-derivatives","BTCF0:USTF0",1750087075323,1.65003422,107640.0,107630.0,0.71119871]
["bitfinex-derivatives","BTCF0:USTF0",1750087075516,1.71893422,107640.0,107630.0,0.71119871]
["bitfinex-derivatives","BTCF0:USTF0",1750087075713,1.78963422,107640.0,107630.0,0.71119871]
["bitfinex-derivatives","BTCF0:USTF0",1750087076624,1.78963422,107640.0,107630.0,0.71169839]
["bitfinex-derivatives","BTCF0:USTF0",1750087076825,1.71438437,107640.0,107630.0,0.71169839]
["bitfinex-derivatives","BTCF0:USTF0",1750087077026,1.71844631,107640.0,107630.0,0.71169839]
["bitfinex-derivatives","BTCF0:USTF0",1750087077522,1.64762631,107640.0,107630.0,0.61928118]
["bitfinex-derivatives","BTCF0:USTF0",1750087077725,0.93146631,107640.0,107630.0,0.61928118]
["bitfinex-derivatives","BTCF0:USTF0",1750087077919,0.55792781,107640.0,107630.0,0.61928118]
["bitfinex-derivatives","BTCF0:USTF0",1750087078120,1.27404781,107640.0,107630.0,0.61928118]
["bitfinex-derivatives","BTCF0:USTF0",1750087078619,1.57502437,107640.0,107630.0,0.61928118]
["bitfinex-derivatives","BTCF0:USTF0",1750087079133,0.85890437,107640.0,107630.0,0.61928118]
["bitfinex-derivatives","BTCF0:USTF0",1750087079329,1.57502437,107640.0,107630.0,0.61928118]
["bitfinex-derivatives","BTCF0:USTF0",1750087079527,0.69532781,107640.0,107630.0,0.92025774]
["bitfinex-derivatives","BTCF0:USTF0",1750087079721,1.26456668,107640.0,107630.0,0.92025774]
["bitfinex-derivatives","BTCF0:USTF0",1750087079917,1.26456668,107640.0,107630.0,0.61928118]
["bitfinex-derivatives","BTCF0:USTF0",1750087080221,1.26456668,107640.0,107630.0,0.43350658]
["bitfinex-derivatives","BTCF0:USTF0",1750087080222,1.56554324,107640.0,107630.0,0.43350658]
["bitfinex-derivatives","BTCF0:USTF0",1750087080423,1.56554324,107640.0,107630.0,0.29252106]
["bitfinex-derivatives","BTCF0:USTF0",1750087080424,1.8665198,107640.0,107630.0,0.29252106]
["bitfinex-derivatives","BTCF0:USTF0",1750087080626,2.0077198,107640.0,107630.0,0.29252106]
["bitfinex-derivatives","BTCF0:USTF0",1750087080822,2.0770198,107640.0,107630.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750087081124,2.26689774,107640.0,107630.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750087081420,2.51689774,107640.0,107630.0,0.18863112]
["bitfinex-derivatives","BTCF0:USTF0",1750087081627,2.52608662,107640.0,107630.0,0.18863112]
["bitfinex-derivatives","BTCF0:USTF0",1750087082829,2.67692952,107640.0,107630.0,0.18863112]
["bitfinex-derivatives","BTCF0:USTF0",1750087083229,2.42692952,107640.0,107630.0,0.18863112]
["bitfinex-derivatives","BTCF0:USTF0",1750087084223,2.49988948,107640.0,107630.0,0.18863112]
["bitfinex-derivatives","BTCF0:USTF0",1750087086733,2.49988948,107640.0,107630.0,0.15780662]
["bitfinex-derivatives","BTCF0:USTF0",1750087086927,2.49988948,107640.0,107620.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750087086928,0.1857746,107630.0,107620.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750087087127,0.1858091,107610.0,107600.0,0.10282656]
["bitfinex-derivatives","BTCF0:USTF0",1750087087332,2.80252711,107610.0,107600.0,0.10282656]
["bitfinex-derivatives","BTCF0:USTF0",1750087087535,2.94942711,107610.0,107600.0,0.10282656]
["bitfinex-derivatives","BTCF0:USTF0",1750087087834,2.9501718,107610.0,107600.0,0.10282656]
["bitfinex-derivatives","BTCF0:USTF0",1750087088035,2.9501718,107610.0,107600.0,0.28865296]
["bitfinex-derivatives","BTCF0:USTF0",1750087088533,2.9501718,107610.0,107600.0,0.20713618]
["bitfinex-derivatives","BTCF0:USTF0",1750087088937,2.9501718,107610.0,107600.0,0.02130978]
["bitfinex-derivatives","BTCF0:USTF0",1750087089240,2.9501718,107610.0,107600.0,0.20713618]
["bitfinex-derivatives","BTCF0:USTF0",1750087089733,2.9501718,107610.0,107600.0,0.41013618]
["bitfinex-derivatives","BTCF0:USTF0",1750087090236,2.9501718,107610.0,107600.0,0.29830978]
["bitfinex-derivatives","BTCF0:USTF0",1750087090426,2.9501718,107610.0,107600.0,0.48213618]
["bitfinex-derivatives","BTCF0:USTF0",1750087090735,2.9501718,107610.0,107600.0,0.21730978]
["bitfinex-derivatives","BTCF0:USTF0",1750087090930,2.9501718,107610.0,107600.0,0.21830978]
["bitfinex-derivatives","BTCF0:USTF0",1750087091122,2.9501718,107610.0,107600.0,0.40413618]
["bitfinex-derivatives","BTCF0:USTF0",1750087091533,2.57377379,107610.0,107600.0,0.40413618]
["bitfinex-derivatives","BTCF0:USTF0",1750087091729,2.9501718,107610.0,107600.0,0.21830978]
["bitfinex-derivatives","BTCF0:USTF0",1750087092133,3.51243381,107610.0,107600.0,0.20207246]
["bitfinex-derivatives","BTCF0:USTF0",1750087092439,3.51243381,107610.0,107600.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750087093131,2.79627381,107610.0,107600.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750087093332,3.51243381,107610.0,107600.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750087093739,3.51243381,107610.0,107600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750087094039,3.51343381,107610.0,107600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750087094833,2.79727381,107610.0,107600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750087095038,3.51347381,107610.0,107600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750087096242,3.51347381,107610.0,107600.0,0.1094895]
["bitfinex-derivatives","BTCF0:USTF0",1750087096742,3.51347381,107610.0,107600.0,0.0560981]
["bitfinex-derivatives","BTCF0:USTF0",1750087096941,0.1858264,107600.0,107590.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750087097129,1.51597065,107600.0,107590.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750087097336,1.51646711,107600.0,107590.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750087098241,2.23270711,107600.0,107590.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750087098443,1.7862091,107600.0,107590.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750087098631,1.7866091,107600.0,107590.0,0.07433937]
["bitfinex-derivatives","BTCF0:USTF0",1750087098940,1.0703691,107600.0,107590.0,0.07433937]
["bitfinex-derivatives","BTCF0:USTF0",1750087099145,1.7866091,107600.0,107590.0,0.07433937]
["bitfinex-derivatives","BTCF0:USTF0",1750087099548,1.0703691,107600.0,107590.0,0.27433937]
["bitfinex-derivatives","BTCF0:USTF0",1750087099746,1.7866091,107600.0,107590.0,0.27433937]
["bitfinex-derivatives","BTCF0:USTF0",1750087100234,1.7876091,107600.0,107590.0,0.27433937]
["bitfinex-derivatives","BTCF0:USTF0",1750087100440,1.26501109,107600.0,107590.0,0.46018307]
["bitfinex-derivatives","BTCF0:USTF0",1750087100642,1.6410091,107600.0,107590.0,0.53378297]
["bitfinex-derivatives","BTCF0:USTF0",1750087100945,0.68665109,107600.0,107590.0,0.53378297]
["bitfinex-derivatives","BTCF0:USTF0",1750087101147,1.0626491,107600.0,107590.0,0.53378297]
["bitfinex-derivatives","BTCF0:USTF0",1750087101340,1.6414491,107600.0,107590.0,0.53378297]
["bitfinex-derivatives","BTCF0:USTF0",1750087101944,1.6414491,107600.0,107590.0,0.34793937]
["bitfinex-derivatives","BTCF0:USTF0",1750087103246,1.6414491,107600.0,107590.0,0.53378297]
["bitfinex-derivatives","BTCF0:USTF0",1750087104950,1.56625732,107600.0,107590.0,0.53378297]
["bitfinex-derivatives","BTCF0:USTF0",1750087105848,1.56625732,107600.0,107590.0,0.34793937]
["bitfinex-derivatives","BTCF0:USTF0",1750087109153,1.56625732,107600.0,107590.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750087109353,1.76965732,107600.0,107590.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750087109553,1.76965732,107600.0,107590.0,0.21690987]
["bitfinex-derivatives","BTCF0:USTF0",1750087110147,1.76965732,107600.0,107590.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750087110542,2.07086355,107600.0,107590.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750087110850,0.1858782,107570.0,107560.0,0.62045556]
["bitfinex-derivatives","BTCF0:USTF0",1750087111055,1.56400443,107570.0,107560.0,0.62045556]
["bitfinex-derivatives","BTCF0:USTF0",1750087111353,1.56474912,107570.0,107560.0,0.71339668]
["bitfinex-derivatives","BTCF0:USTF0",1750087112049,0.55670753,107570.0,107560.0,0.62314102]
["bitfinex-derivatives","BTCF0:USTF0",1750087112253,1.27282753,107570.0,107560.0,0.71539668]
["bitfinex-derivatives","BTCF0:USTF0",1750087112650,1.27282753,107570.0,107560.0,0.91539668]
["bitfinex-derivatives","BTCF0:USTF0",1750087113352,0.90278289,107570.0,107560.0,0.91839668]
["bitfinex-derivatives","BTCF0:USTF0",1750087113856,0.90318289,107570.0,107560.0,0.91839668]
["bitfinex-derivatives","BTCF0:USTF0",1750087114057,0.90367935,107570.0,107560.0,0.91839668]
["bitfinex-derivatives","BTCF0:USTF0",1750087114259,0.90392758,107570.0,107560.0,0.91839668]
["bitfinex-derivatives","BTCF0:USTF0",1750087114451,1.26472758,107570.0,107560.0,0.91839668]
["bitfinex-derivatives","BTCF0:USTF0",1750087115054,1.26472758,107570.0,107560.0,0.99450266]
["bitfinex-derivatives","BTCF0:USTF0",1750087115957,1.64135133,107570.0,107560.0,0.99450266]
["bitfinex-derivatives","BTCF0:USTF0",1750087116657,1.26472758,107570.0,107560.0,0.99450266]
["bitfinex-derivatives","BTCF0:USTF0",1750087116846,0.90392758,107570.0,107560.0,0.99450266]
["bitfinex-derivatives","BTCF0:USTF0",1750087117050,1.26472758,107570.0,107560.0,0.99450266]
["bitfinex-derivatives","BTCF0:USTF0",1750087117961,0.54856758,107570.0,107560.0,0.99450266]
["bitfinex-derivatives","BTCF0:USTF0",1750087118258,1.26472758,107570.0,107560.0,0.902247]
["bitfinex-derivatives","BTCF0:USTF0",1750087118560,0.90392758,107570.0,107560.0,0.902247]
["bitfinex-derivatives","BTCF0:USTF0",1750087118762,0.90396758,107570.0,107560.0,0.99450266]
["bitfinex-derivatives","BTCF0:USTF0",1750087119059,1.26476758,107570.0,107560.0,0.99450266]
["bitfinex-derivatives","BTCF0:USTF0",1750087120660,0.36268938,107570.0,107560.0,0.99450266]
["bitfinex-derivatives","BTCF0:USTF0",1750087120862,0.71808938,107570.0,107560.0,1.03134598]
["bitfinex-derivatives","BTCF0:USTF0",1750087121062,0.71808938,107570.0,107560.0,1.04758225]
["bitfinex-derivatives","BTCF0:USTF0",1750087121362,0.90396758,107570.0,107560.0,1.04758225]
["bitfinex-derivatives","BTCF0:USTF0",1750087122254,0.71804938,107570.0,107560.0,1.785006]
["bitfinex-derivatives","BTCF0:USTF0",1750087122450,0.00188938,107570.0,107560.0,1.785006]
["bitfinex-derivatives","BTCF0:USTF0",1750087122650,0.13718295,107570.0,107560.0,1.65590702]
["bitfinex-derivatives","BTCF0:USTF0",1750087122863,0.18600227,107580.0,107570.0,0.1858782]
["bitfinex-derivatives","BTCF0:USTF0",1750087123164,0.90216227,107580.0,107570.0,0.4553894]
["bitfinex-derivatives","BTCF0:USTF0",1750087123359,1.26336227,107580.0,107570.0,0.4553894]
["bitfinex-derivatives","BTCF0:USTF0",1750087123560,1.26296227,107580.0,107570.0,0.54835644]
["bitfinex-derivatives","BTCF0:USTF0",1750087124062,1.26296227,107580.0,107570.0,0.54935644]
["bitfinex-derivatives","BTCF0:USTF0",1750087124460,1.26336227,107580.0,107570.0,0.55035644]
["bitfinex-derivatives","BTCF0:USTF0",1750087126163,0.90256227,107580.0,107570.0,0.55035644]
["bitfinex-derivatives","BTCF0:USTF0",1750087126563,0.32416227,107580.0,107570.0,0.55035644]
["bitfinex-derivatives","BTCF0:USTF0",1750087126767,0.90256227,107580.0,107570.0,0.55035644]
["bitfinex-derivatives","BTCF0:USTF0",1750087127164,1.63998602,107580.0,107570.0,0.55035644]
["bitfinex-derivatives","BTCF0:USTF0",1750087127863,1.63998602,107580.0,107570.0,0.64309812]
["bitfinex-derivatives","BTCF0:USTF0",1750087128064,1.63998602,107580.0,107570.0,0.51328692]
["bitfinex-derivatives","BTCF0:USTF0",1750087128467,1.63998602,107580.0,107570.0,0.71328692]
["bitfinex-derivatives","BTCF0:USTF0",1750087130666,1.63998602,107580.0,107570.0,0.48061988]
["bitfinex-derivatives","BTCF0:USTF0",1750087130870,1.77948602,107580.0,107570.0,0.48468182]
["bitfinex-derivatives","BTCF0:USTF0",1750087131262,1.71128602,107580.0,107570.0,0.62208182]
["bitfinex-derivatives","BTCF0:USTF0",1750087133573,1.63998602,107580.0,107570.0,0.62208182]
["bitfinex-derivatives","BTCF0:USTF0",1750087133774,0.90252227,107580.0,107570.0,0.71504022]
["bitfinex-derivatives","BTCF0:USTF0",1750087134075,1.26292227,107580.0,107570.0,0.71097828]
["bitfinex-derivatives","BTCF0:USTF0",1750087134469,0.90212227,107580.0,107570.0,0.6182366]
["bitfinex-derivatives","BTCF0:USTF0",1750087134675,1.26332227,107580.0,107570.0,0.6182366]
["bitfinex-derivatives","BTCF0:USTF0",1750087135476,1.26332227,107580.0,107570.0,0.7480478]
["bitfinex-derivatives","BTCF0:USTF0",1750087136275,1.26332227,107580.0,107570.0,0.6182366]
["bitfinex-derivatives","BTCF0:USTF0",1750087136475,0.54720227,107580.0,107570.0,0.6182366]
["bitfinex-derivatives","BTCF0:USTF0",1750087136678,0.00053937,107580.0,107570.0,0.91947569]
["bitfinex-derivatives","BTCF0:USTF0",1750087136874,1.01485464,107590.0,107580.0,0.1858609]
["bitfinex-derivatives","BTCF0:USTF0",1750087137070,1.15261464,107590.0,107580.0,0.50714975]
["bitfinex-derivatives","BTCF0:USTF0",1750087137269,1.38367045,107590.0,107580.0,0.50714975]
["bitfinex-derivatives","BTCF0:USTF0",1750087137470,1.38367045,107590.0,107580.0,0.60010815]
["bitfinex-derivatives","BTCF0:USTF0",1750087138077,1.38467045,107590.0,107580.0,0.60010815]
["bitfinex-derivatives","BTCF0:USTF0",1750087138478,0.80631045,107590.0,107580.0,0.60010815]
["bitfinex-derivatives","BTCF0:USTF0",1750087138681,1.38467045,107590.0,107580.0,0.60010815]
["bitfinex-derivatives","BTCF0:USTF0",1750087138979,1.38367045,107590.0,107580.0,0.60010815]
["bitfinex-derivatives","BTCF0:USTF0",1750087139181,1.38367045,107590.0,107580.0,0.60110815]
["bitfinex-derivatives","BTCF0:USTF0",1750087140275,0.01878983,107590.0,107580.0,0.90334724]
["bitfinex-derivatives","BTCF0:USTF0",1750087140572,0.01838983,107590.0,107580.0,1.33667701]
["bitfinex-derivatives","BTCF0:USTF0",1750087140773,0.00013937,107600.0,107580.0,1.33667701]
["bitfinex-derivatives","BTCF0:USTF0",1750087140774,0.00013937,107600.0,107590.0,0.1858435]
["bitfinex-derivatives","BTCF0:USTF0",1750087140973,0.00013937,107600.0,107590.0,1.10613517]
["bitfinex-derivatives","BTCF0:USTF0",1750087141277,0.00053937,107600.0,107590.0,1.16226259]
["bitfinex-derivatives","BTCF0:USTF0",1750087141469,0.0004219,107600.0,107590.0,1.43815399]
["bitfinex-derivatives","BTCF0:USTF0",1750087141672,2.19e-05,107600.0,107590.0,1.68815399]
["bitfinex-derivatives","BTCF0:USTF0",1750087141974,2.19e-05,107600.0,107590.0,1.50521235]
["bitfinex-derivatives","BTCF0:USTF0",1750087142381,0.0004219,107600.0,107590.0,1.50521235]
["bitfinex-derivatives","BTCF0:USTF0",1750087142676,2.19e-05,107600.0,107590.0,1.6902579]
["bitfinex-derivatives","BTCF0:USTF0",1750087142978,0.0014219,107600.0,107590.0,1.76528171]
["bitfinex-derivatives","BTCF0:USTF0",1750087143380,0.0014219,107600.0,107590.0,1.96828171]
["bitfinex-derivatives","BTCF0:USTF0",1750087144173,0.0004219,107600.0,107590.0,1.97328171]
["bitfinex-derivatives","BTCF0:USTF0",1750087144874,0.1862482,107600.0,107590.0,1.16113881]
["bitfinex-derivatives","BTCF0:USTF0",1750087145473,0.0004219,107600.0,107590.0,1.53740171]
["bitfinex-derivatives","BTCF0:USTF0",1750087146175,0.1858482,107600.0,107590.0,1.34935616]
["bitfinex-derivatives","BTCF0:USTF0",1750087146376,0.1862482,107600.0,107590.0,1.35135616]
["bitfinex-derivatives","BTCF0:USTF0",1750087147083,0.0004219,107600.0,107590.0,1.35135616]
["bitfinex-derivatives","BTCF0:USTF0",1750087147273,0.0004219,107600.0,107590.0,1.34935616]
["bitfinex-derivatives","BTCF0:USTF0",1750087147475,0.1862482,107600.0,107590.0,0.97309326]
["bitfinex-derivatives","BTCF0:USTF0",1750087147674,0.1862482,107600.0,107590.0,0.61229326]
["bitfinex-derivatives","BTCF0:USTF0",1750087147879,0.8316911,107600.0,107590.0,0.61229326]
["bitfinex-derivatives","BTCF0:USTF0",1750087148179,1.0336282,107600.0,107590.0,0.74169552]
["bitfinex-derivatives","BTCF0:USTF0",1750087148980,1.0336282,107600.0,107590.0,0.73969552]
["bitfinex-derivatives","BTCF0:USTF0",1750087149275,1.0336282,107600.0,107590.0,0.74069552]
["bitfinex-derivatives","BTCF0:USTF0",1750087149481,1.3944282,107600.0,107590.0,0.74069552]
["bitfinex-derivatives","BTCF0:USTF0",1750087150868,1.3944282,107600.0,107590.0,0.73769552]
["bitfinex-derivatives","BTCF0:USTF0",1750087151080,1.3944282,107600.0,107590.0,0.73869552]
["bitfinex-derivatives","BTCF0:USTF0",1750087151795,1.3944282,107600.0,107590.0,0.61019552]
["bitfinex-derivatives","BTCF0:USTF0",1750087151983,1.3944282,107600.0,107590.0,0.48079326]
["bitfinex-derivatives","BTCF0:USTF0",1750087152186,0.4253219,107600.0,107590.0,0.92305616]
["bitfinex-derivatives","BTCF0:USTF0",1750087152377,1.0770619,107600.0,107590.0,0.98715616]
["bitfinex-derivatives","BTCF0:USTF0",1750087153072,0.0004219,107600.0,107590.0,1.34795616]
["bitfinex-derivatives","BTCF0:USTF0",1750087153279,0.0004219,107600.0,107590.0,1.47735842]
["bitfinex-derivatives","BTCF0:USTF0",1750087153879,0.0004219,107600.0,107590.0,1.11655842]
["bitfinex-derivatives","BTCF0:USTF0",1750087154076,0.0004219,107600.0,107590.0,0.74029552]
["bitfinex-derivatives","BTCF0:USTF0",1750087154282,0.5466482,107600.0,107590.0,0.61089326]
["bitfinex-derivatives","BTCF0:USTF0",1750087154584,0.6783482,107600.0,107590.0,0.54679326]
["bitfinex-derivatives","BTCF0:USTF0",1750087154777,0.6783482,107600.0,107590.0,0.67619552]
["bitfinex-derivatives","BTCF0:USTF0",1750087156789,0.6783482,107600.0,107590.0,0.42435202]
["bitfinex-derivatives","BTCF0:USTF0",1750087156790,1.0546111,107600.0,107590.0,0.42435202]
["bitfinex-derivatives","BTCF0:USTF0",1750087156992,1.8358111,107600.0,107590.0,0.29445839]
["bitfinex-derivatives","BTCF0:USTF0",1750087157181,1.8358111,107600.0,107590.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750087158077,1.8358111,107600.0,107590.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750087159986,1.8368111,107600.0,107590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750087160485,2.212074,107600.0,107590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750087160673,2.213074,107600.0,107590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750087160871,1.8368111,107600.0,107590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750087162481,1.8368111,107600.0,107590.0,0.3858435]
["bitfinex-derivatives","BTCF0:USTF0",1750087164186,1.1210111,107600.0,107590.0,0.3858435]
["bitfinex-derivatives","BTCF0:USTF0",1750087164487,1.8368511,107600.0,107590.0,0.3858435]
["bitfinex-derivatives","BTCF0:USTF0",1750087166882,1.7618101,107600.0,107590.0,0.3858435]
["bitfinex-derivatives","BTCF0:USTF0",1750087168993,1.7618101,107600.0,107590.0,0.47830189]
["bitfinex-derivatives","BTCF0:USTF0",1750087170692,1.0459701,107600.0,107590.0,0.47830189]
["bitfinex-derivatives","BTCF0:USTF0",1750087170891,1.7617701,107600.0,107590.0,0.47830189]
["bitfinex-derivatives","BTCF0:USTF0",1750087171496,1.0459701,107600.0,107590.0,0.47830189]
["bitfinex-derivatives","BTCF0:USTF0",1750087171794,1.0459701,107600.0,107590.0,0.54300189]
["bitfinex-derivatives","BTCF0:USTF0",1750087171990,0.6793482,107600.0,107590.0,0.54300189]
["bitfinex-derivatives","BTCF0:USTF0",1750087172292,1.5646701,107600.0,107590.0,0.60890189]
["bitfinex-derivatives","BTCF0:USTF0",1750087172492,1.5650701,107600.0,107590.0,0.67520189]
["bitfinex-derivatives","BTCF0:USTF0",1750087172689,1.5646701,107600.0,107590.0,0.29245839]
["bitfinex-derivatives","BTCF0:USTF0",1750087172884,1.6940701,107600.0,107590.0,0.29245839]
["bitfinex-derivatives","BTCF0:USTF0",1750087173194,1.7554701,107600.0,107590.0,0.29245839]
["bitfinex-derivatives","BTCF0:USTF0",1750087173899,1.7544701,107600.0,107590.0,0.29245839]
["bitfinex-derivatives","BTCF0:USTF0",1750087174095,1.7554701,107600.0,107590.0,0.29245839]
["bitfinex-derivatives","BTCF0:USTF0",1750087175089,1.7554701,107600.0,107590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750087177299,1.9413501,107600.0,107590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750087177799,1.9413501,107600.0,107590.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750087182400,1.7554701,107600.0,107590.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750087190300,1.5650701,107600.0,107590.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750087190594,1.5650701,107600.0,107590.0,0.39016194]
["bitfinex-derivatives","BTCF0:USTF0",1750087191003,1.5650701,107600.0,107590.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1750087191301,1.5650701,107600.0,107590.0,0.5719428]
["bitfinex-derivatives","BTCF0:USTF0",1750087191502,0.6857282,107600.0,107590.0,0.5719428]
["bitfinex-derivatives","BTCF0:USTF0",1750087191699,1.5646701,107600.0,107590.0,0.5719428]
["bitfinex-derivatives","BTCF0:USTF0",1750087191894,0.8492701,107600.0,107590.0,0.5719428]
["bitfinex-derivatives","BTCF0:USTF0",1750087192100,0.3245282,107600.0,107590.0,0.5719428]
["bitfinex-derivatives","BTCF0:USTF0",1750087192299,0.9030482,107600.0,107590.0,0.70134506]
["bitfinex-derivatives","BTCF0:USTF0",1750087192498,0.9026482,107600.0,107590.0,0.70134506]
["bitfinex-derivatives","BTCF0:USTF0",1750087192701,0.9026482,107600.0,107590.0,0.70176575]
["bitfinex-derivatives","BTCF0:USTF0",1750087193000,0.9020482,107600.0,107590.0,0.79470687]
["bitfinex-derivatives","BTCF0:USTF0",1750087193201,0.1868482,107600.0,107590.0,1.09592877]
["bitfinex-derivatives","BTCF0:USTF0",1750087193401,0.9030082,107600.0,107590.0,1.09592877]
["bitfinex-derivatives","BTCF0:USTF0",1750087193703,0.9020082,107600.0,107590.0,0.79570687]
["bitfinex-derivatives","BTCF0:USTF0",1750087194301,0.3239282,107600.0,107590.0,0.79670687]
["bitfinex-derivatives","BTCF0:USTF0",1750087194503,0.1858482,107600.0,107590.0,0.79670687]
["bitfinex-derivatives","BTCF0:USTF0",1750087194805,0.9019282,107600.0,107590.0,0.79670687]
["bitfinex-derivatives","BTCF0:USTF0",1750087195798,0.9019282,107600.0,107590.0,0.66688392]
["bitfinex-derivatives","BTCF0:USTF0",1750087198409,0.1380619,107600.0,107590.0,0.66688392]
["bitfinex-derivatives","BTCF0:USTF0",1750087198612,0.7160619,107600.0,107590.0,1.32890582]
["bitfinex-derivatives","BTCF0:USTF0",1750087198805,0.9014874,107600.0,107590.0,1.02768392]
["bitfinex-derivatives","BTCF0:USTF0",1750087199108,0.9014874,107600.0,107590.0,0.66688392]
["bitfinex-derivatives","BTCF0:USTF0",1750087199503,1.2031093,107600.0,107590.0,0.66688392]
["bitfinex-derivatives","BTCF0:USTF0",1750087199704,1.5639093,107600.0,107590.0,0.79653411]
["bitfinex-derivatives","BTCF0:USTF0",1750087199902,1.5635093,107600.0,107590.0,0.79653411]
["bitfinex-derivatives","BTCF0:USTF0",1750087200103,1.5639093,107600.0,107590.0,0.70359299]
["bitfinex-derivatives","BTCF0:USTF0",1750087200304,1.5639093,107600.0,107590.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1750087200697,1.5639093,107600.0,107590.0,0.51775019]
["bitfinex-derivatives","BTCF0:USTF0",1750087200899,1.5639093,107600.0,107590.0,0.61036272]
["bitfinex-derivatives","BTCF0:USTF0",1750087201204,1.5639093,107600.0,107590.0,0.66655523]
["bitfinex-derivatives","BTCF0:USTF0",1750087201407,1.5637493,107600.0,107590.0,0.75849635]
["bitfinex-derivatives","BTCF0:USTF0",1750087201602,1.5633493,107600.0,107590.0,0.75849635]
["bitfinex-derivatives","BTCF0:USTF0",1750087202001,1.5637493,107600.0,107590.0,0.75849635]
["bitfinex-derivatives","BTCF0:USTF0",1750087202201,1.5637493,107600.0,107590.0,0.75749635]
["bitfinex-derivatives","BTCF0:USTF0",1750087202398,1.5647493,107600.0,107590.0,0.75749635]
["bitfinex-derivatives","BTCF0:USTF0",1750087202606,1.5647493,107600.0,107590.0,0.66455523]
["bitfinex-derivatives","BTCF0:USTF0",1750087204412,1.5647493,107600.0,107590.0,0.47871253]
["bitfinex-derivatives","BTCF0:USTF0",1750087204618,1.5647493,107600.0,107590.0,0.66455523]
["bitfinex-derivatives","BTCF0:USTF0",1750087206101,1.5647493,107600.0,107590.0,0.5719427]
["bitfinex-derivatives","BTCF0:USTF0",1750087213917,0.8492693,107600.0,107590.0,0.5719427]
["bitfinex-derivatives","BTCF0:USTF0",1750087214111,1.5646693,107600.0,107590.0,0.5719427]
["bitfinex-derivatives","BTCF0:USTF0",1750087214914,1.6201693,107600.0,107590.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1750087215314,1.6811693,107600.0,107590.0,0.47871253]
["bitfinex-derivatives","BTCF0:USTF0",1750087215514,1.6811693,107600.0,107590.0,0.66455523]
["bitfinex-derivatives","BTCF0:USTF0",1750087215714,1.6811693,107600.0,107590.0,0.70159289]
["bitfinex-derivatives","BTCF0:USTF0",1750087216420,1.6811693,107600.0,107590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750087216612,1.7409693,107600.0,107590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750087217415,2.0421912,107600.0,107590.0,0.0980232]
["bitfinex-derivatives","BTCF0:USTF0",1750087217920,1.0255693,107600.0,107590.0,0.0980232]
["bitfinex-derivatives","BTCF0:USTF0",1750087218221,1.7409293,107600.0,107590.0,0.0980232]
["bitfinex-derivatives","BTCF0:USTF0",1750087218420,1.7409293,107600.0,107590.0,0.10208514]
["bitfinex-derivatives","BTCF0:USTF0",1750087219020,2.0421512,107600.0,107590.0,0.10208514]
["bitfinex-derivatives","BTCF0:USTF0",1750087219410,1.7409293,107600.0,107590.0,0.10208514]
["bitfinex-derivatives","BTCF0:USTF0",1750087219623,1.7419293,107600.0,107590.0,0.10208514]
["bitfinex-derivatives","BTCF0:USTF0",1750087219818,2.0431512,107600.0,107590.0,0.10208514]
["bitfinex-derivatives","BTCF0:USTF0",1750087220221,1.7419293,107600.0,107590.0,0.10208514]
["bitfinex-derivatives","BTCF0:USTF0",1750087220422,1.7399293,107600.0,107590.0,0.10208514]
["bitfinex-derivatives","BTCF0:USTF0",1750087220623,1.7429293,107600.0,107590.0,0.10208514]
["bitfinex-derivatives","BTCF0:USTF0",1750087221521,2.0441512,107600.0,107590.0,0.10208514]
["bitfinex-derivatives","BTCF0:USTF0",1750087223122,1.7429293,107600.0,107590.0,0.10208514]
["bitfinex-derivatives","BTCF0:USTF0",1750087223423,2.0441512,107600.0,107590.0,0.10208514]
["bitfinex-derivatives","BTCF0:USTF0",1750087226217,2.0441112,107600.0,107590.0,0.10208514]
["bitfinex-derivatives","BTCF0:USTF0",1750087231218,0.1858427,107590.0,107580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750087231422,1.28103104,107590.0,107580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750087232821,1.28303104,107590.0,107580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750087233517,1.28303104,107590.0,107580.0,0.20000007]
["bitfinex-derivatives","BTCF0:USTF0",1750087236331,1.99815104,107590.0,107580.0,0.20000007]
["bitfinex-derivatives","BTCF0:USTF0",1750087237924,1.99815104,107590.0,107580.0,0.25510007]
["bitfinex-derivatives","BTCF0:USTF0",1750087238434,0.18586,107580.0,107570.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1750087238635,1.1491038,107580.0,107570.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1750087238831,0.9632438,107580.0,107550.0,0.09268077]
["bitfinex-derivatives","BTCF0:USTF0",1750087239029,0.1859119,107550.0,107540.0,0.22409096]
["bitfinex-derivatives","BTCF0:USTF0",1750087239232,1.88243321,107550.0,107540.0,0.09444077]
["bitfinex-derivatives","BTCF0:USTF0",1750087239430,0.1859292,107540.0,107530.0,0.06467094]
["bitfinex-derivatives","BTCF0:USTF0",1750087239631,0.8479511,107540.0,107530.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750087240130,0.8479511,107540.0,107530.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750087241131,0.5467292,107540.0,107530.0,0.38608587]
["bitfinex-derivatives","BTCF0:USTF0",1750087241329,1.5630311,107540.0,107530.0,0.38608587]
["bitfinex-derivatives","BTCF0:USTF0",1750087241537,1.2618092,107540.0,107530.0,0.44218587]
["bitfinex-derivatives","BTCF0:USTF0",1750087241843,1.5630311,107540.0,107530.0,0.44218587]
["bitfinex-derivatives","BTCF0:USTF0",1750087242024,1.5630311,107540.0,107530.0,0.36973937]
["bitfinex-derivatives","BTCF0:USTF0",1750087242336,1.5665511,107540.0,107530.0,0.36973937]
["bitfinex-derivatives","BTCF0:USTF0",1750087242532,1.5661511,107540.0,107530.0,0.36973937]
["bitfinex-derivatives","BTCF0:USTF0",1750087242831,1.5635511,107540.0,107530.0,0.37073937]
["bitfinex-derivatives","BTCF0:USTF0",1750087243242,1.5635511,107540.0,107530.0,0.55668437]
["bitfinex-derivatives","BTCF0:USTF0",1750087243534,1.5635511,107540.0,107530.0,0.37073937]
["bitfinex-derivatives","BTCF0:USTF0",1750087247340,1.5645511,107540.0,107530.0,0.37073937]
["bitfinex-derivatives","BTCF0:USTF0",1750087248236,1.5645511,107540.0,107530.0,0.36973937]
["bitfinex-derivatives","BTCF0:USTF0",1750087248539,1.5655511,107540.0,107530.0,0.36973937]
["bitfinex-derivatives","BTCF0:USTF0",1750087249936,1.5655511,107540.0,107530.0,0.37380131]
["bitfinex-derivatives","BTCF0:USTF0",1750087250236,0.8503511,107540.0,107530.0,0.37380131]
["bitfinex-derivatives","BTCF0:USTF0",1750087250437,1.2643292,107540.0,107530.0,0.55974641]
["bitfinex-derivatives","BTCF0:USTF0",1750087250644,0.5487292,107540.0,107530.0,0.55974641]
["bitfinex-derivatives","BTCF0:USTF0",1750087250941,1.2643692,107540.0,107530.0,0.55974641]
["bitfinex-derivatives","BTCF0:USTF0",1750087251133,1.5655911,107540.0,107530.0,0.55974641]
["bitfinex-derivatives","BTCF0:USTF0",1750087251329,0.6865692,107540.0,107530.0,0.65273938]
["bitfinex-derivatives","BTCF0:USTF0",1750087251631,1.2629292,107540.0,107530.0,0.65273938]
["bitfinex-derivatives","BTCF0:USTF0",1750087251833,1.5631511,107540.0,107530.0,0.65373938]
["bitfinex-derivatives","BTCF0:USTF0",1750087252029,0.8483511,107540.0,107530.0,0.65373938]
["bitfinex-derivatives","BTCF0:USTF0",1750087252232,1.5631511,107540.0,107530.0,0.65373938]
["bitfinex-derivatives","BTCF0:USTF0",1750087253047,1.5635511,107540.0,107530.0,0.65373938]
["bitfinex-derivatives","BTCF0:USTF0",1750087254249,0.8483511,107540.0,107530.0,0.65373938]
["bitfinex-derivatives","BTCF0:USTF0",1750087254438,1.5635511,107540.0,107530.0,0.65373938]
["bitfinex-derivatives","BTCF0:USTF0",1750087254635,0.8483511,107540.0,107530.0,0.65373938]
["bitfinex-derivatives","BTCF0:USTF0",1750087254835,0.5471292,107540.0,107530.0,0.65373938]
["bitfinex-derivatives","BTCF0:USTF0",1750087255141,0.20411851,107550.0,107540.0,0.1859278]
["bitfinex-derivatives","BTCF0:USTF0",1750087255438,0.92011851,107550.0,107540.0,0.2946278]
["bitfinex-derivatives","BTCF0:USTF0",1750087255646,0.91931851,107550.0,107540.0,0.6883016]
["bitfinex-derivatives","BTCF0:USTF0",1750087255944,0.73379751,107550.0,107540.0,0.78129457]
["bitfinex-derivatives","BTCF0:USTF0",1750087256147,0.73339751,107550.0,107540.0,0.78129457]
["bitfinex-derivatives","BTCF0:USTF0",1750087256446,0.92070801,107550.0,107540.0,0.78129457]
["bitfinex-derivatives","BTCF0:USTF0",1750087257045,0.73479751,107550.0,107540.0,0.78129457]
["bitfinex-derivatives","BTCF0:USTF0",1750087257340,0.91970801,107550.0,107540.0,0.78129457]
["bitfinex-derivatives","BTCF0:USTF0",1750087257546,0.73479751,107550.0,107540.0,0.78429457]
["bitfinex-derivatives","BTCF0:USTF0",1750087257945,0.92070801,107550.0,107540.0,0.78429457]
["bitfinex-derivatives","BTCF0:USTF0",1750087258146,0.73379751,107550.0,107540.0,0.78929457]
["bitfinex-derivatives","BTCF0:USTF0",1750087258442,0.73379751,107550.0,107540.0,1.15009457]
["bitfinex-derivatives","BTCF0:USTF0",1750087259547,0.73379751,107550.0,107540.0,1.15939312]
["bitfinex-derivatives","BTCF0:USTF0",1750087260241,0.15603751,107550.0,107540.0,1.34536112]
["bitfinex-derivatives","BTCF0:USTF0",1750087260543,0.73327751,107550.0,107540.0,1.38255941]
["bitfinex-derivatives","BTCF0:USTF0",1750087260744,0.71817382,107550.0,107540.0,1.38255941]
["bitfinex-derivatives","BTCF0:USTF0",1750087260946,0.71857382,107550.0,107540.0,1.38255941]
["bitfinex-derivatives","BTCF0:USTF0",1750087261542,0.14081382,107550.0,107540.0,1.63255941]
["bitfinex-derivatives","BTCF0:USTF0",1750087262440,0.32336657,107560.0,107550.0,0.1859105]
["bitfinex-derivatives","BTCF0:USTF0",1750087262647,0.90099257,107560.0,107550.0,1.10676289]
["bitfinex-derivatives","BTCF0:USTF0",1750087263145,0.90099257,107560.0,107550.0,1.19974722]
["bitfinex-derivatives","BTCF0:USTF0",1750087263344,0.9104705,107560.0,107550.0,0.73772532]
["bitfinex-derivatives","BTCF0:USTF0",1750087263547,1.2112924,107560.0,107550.0,0.73772532]
["bitfinex-derivatives","BTCF0:USTF0",1750087263734,0.32375257,107560.0,107550.0,0.73772532]
["bitfinex-derivatives","BTCF0:USTF0",1750087263938,0.90135257,107560.0,107550.0,1.10052532]
["bitfinex-derivatives","BTCF0:USTF0",1750087264144,0.90135257,107560.0,107550.0,1.10352532]
["bitfinex-derivatives","BTCF0:USTF0",1750087264537,0.90135257,107560.0,107550.0,0.74272532]
["bitfinex-derivatives","BTCF0:USTF0",1750087264742,1.26215257,107560.0,107550.0,0.74272532]
["bitfinex-derivatives","BTCF0:USTF0",1750087266239,1.27156534,107560.0,107550.0,0.74272532]
["bitfinex-derivatives","BTCF0:USTF0",1750087266438,1.26215257,107560.0,107550.0,0.74272532]
["bitfinex-derivatives","BTCF0:USTF0",1750087268046,0.90135257,107560.0,107550.0,0.74272532]
["bitfinex-derivatives","BTCF0:USTF0",1750087270250,0.90135257,107560.0,107550.0,0.65019483]
["bitfinex-derivatives","BTCF0:USTF0",1750087271249,1.20257447,107560.0,107550.0,0.65019483]
["bitfinex-derivatives","BTCF0:USTF0",1750087272551,0.90135257,107560.0,107550.0,0.65019483]
["bitfinex-derivatives","BTCF0:USTF0",1750087272755,0.90135257,107560.0,107550.0,0.95141673]
["bitfinex-derivatives","BTCF0:USTF0",1750087274046,0.90135257,107560.0,107550.0,1.31221673]
["bitfinex-derivatives","BTCF0:USTF0",1750087274452,0.90135257,107560.0,107550.0,1.44186692]
["bitfinex-derivatives","BTCF0:USTF0",1750087274654,0.18643247,107560.0,107550.0,1.44186692]
["bitfinex-derivatives","BTCF0:USTF0",1750087274848,0.71525937,107560.0,107550.0,1.44186692]
["bitfinex-derivatives","BTCF0:USTF0",1750087275054,0.71485937,107560.0,107550.0,1.44186692]
["bitfinex-derivatives","BTCF0:USTF0",1750087275552,0.71525937,107560.0,107550.0,1.31221673]
["bitfinex-derivatives","BTCF0:USTF0",1750087277650,0.71521937,107560.0,107550.0,1.31221673]
["bitfinex-derivatives","BTCF0:USTF0",1750087278057,0.71481937,107560.0,107550.0,1.31221673]
["bitfinex-derivatives","BTCF0:USTF0",1750087278662,0.71521937,107560.0,107550.0,1.31221673]
["bitfinex-derivatives","BTCF0:USTF0",1750087279256,0.00053937,107560.0,107550.0,1.31221673]
["bitfinex-derivatives","BTCF0:USTF0",1750087279555,0.13711895,107560.0,107550.0,1.31221673]
["bitfinex-derivatives","BTCF0:USTF0",1750087280558,0.13711895,107560.0,107550.0,1.31627867]
["bitfinex-derivatives","BTCF0:USTF0",1750087280747,0.00013937,107570.0,107560.0,0.1858938]
["bitfinex-derivatives","BTCF0:USTF0",1750087280953,0.00013937,107570.0,107560.0,0.97325487]
["bitfinex-derivatives","BTCF0:USTF0",1750087281149,0.00013937,107570.0,107560.0,1.10294844]
["bitfinex-derivatives","BTCF0:USTF0",1750087281362,0.00053937,107570.0,107560.0,1.19592412]
["bitfinex-derivatives","BTCF0:USTF0",1750087281652,0.00053937,107570.0,107560.0,1.69592412]
["bitfinex-derivatives","BTCF0:USTF0",1750087282456,0.00053937,107570.0,107560.0,1.19592412]
["bitfinex-derivatives","BTCF0:USTF0",1750087282850,0.00053937,107570.0,107560.0,1.06623055]
["bitfinex-derivatives","BTCF0:USTF0",1750087283154,1.0075996,107580.0,107570.0,0.68533713]
["bitfinex-derivatives","BTCF0:USTF0",1750087283344,0.0568,107590.0,107580.0,0.1858593]
["bitfinex-derivatives","BTCF0:USTF0",1750087283550,0.13728,107590.0,107580.0,0.99394613]
["bitfinex-derivatives","BTCF0:USTF0",1750087283757,0.323122,107590.0,107580.0,0.83080453]
["bitfinex-derivatives","BTCF0:USTF0",1750087283955,0.323122,107590.0,107580.0,0.39987662]
["bitfinex-derivatives","BTCF0:USTF0",1750087284158,0.323122,107590.0,107580.0,0.52956154]
["bitfinex-derivatives","BTCF0:USTF0",1750087284359,0.43777546,107590.0,107580.0,0.52956154]
["bitfinex-derivatives","BTCF0:USTF0",1750087284558,1.42531697,107600.0,107590.0,0.24752654]
["bitfinex-derivatives","BTCF0:USTF0",1750087284756,1.75841701,107600.0,107590.0,0.34019176]
["bitfinex-derivatives","BTCF0:USTF0",1750087284958,1.71195711,107600.0,107590.0,0.24752654]
["bitfinex-derivatives","BTCF0:USTF0",1750087285150,1.71195711,107600.0,107590.0,0.43311159]
["bitfinex-derivatives","BTCF0:USTF0",1750087285350,1.35115711,107600.0,107590.0,0.43311159]
["bitfinex-derivatives","BTCF0:USTF0",1750087285556,1.71195711,107600.0,107590.0,0.43311159]
["bitfinex-derivatives","BTCF0:USTF0",1750087285951,1.71195711,107600.0,107590.0,0.37342705]
["bitfinex-derivatives","BTCF0:USTF0",1750087286348,1.65027711,107600.0,107590.0,0.37642705]
["bitfinex-derivatives","BTCF0:USTF0",1750087286659,1.69673701,107600.0,107590.0,0.37642705]
["bitfinex-derivatives","BTCF0:USTF0",1750087287661,1.69673701,107600.0,107590.0,0.37442705]
["bitfinex-derivatives","BTCF0:USTF0",1750087287863,1.50461511,107600.0,107590.0,0.44731953]
["bitfinex-derivatives","BTCF0:USTF0",1750087288052,1.80583701,107600.0,107590.0,0.44731953]
["bitfinex-derivatives","BTCF0:USTF0",1750087289254,1.80583701,107600.0,107590.0,0.44431953]
["bitfinex-derivatives","BTCF0:USTF0",1750087289454,1.80583701,107600.0,107590.0,0.44531953]
["bitfinex-derivatives","BTCF0:USTF0",1750087291456,1.80543701,107600.0,107590.0,0.09363529]
["bitfinex-derivatives","BTCF0:USTF0",1750087291663,1.80543701,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750087292661,1.80543701,107600.0,107590.0,0.1868419]
["bitfinex-derivatives","BTCF0:USTF0",1750087292863,0.1858419,107590.0,107580.0,0.50953687]
["bitfinex-derivatives","BTCF0:USTF0",1750087293164,1.0038638,107590.0,107580.0,0.50953687]
["bitfinex-derivatives","BTCF0:USTF0",1750087293358,1.0038638,107590.0,107580.0,0.70953687]
["bitfinex-derivatives","BTCF0:USTF0",1750087294159,1.0038638,107590.0,107580.0,0.71053687]
["bitfinex-derivatives","BTCF0:USTF0",1750087294556,1.0038638,107590.0,107580.0,0.61790158]
["bitfinex-derivatives","BTCF0:USTF0",1750087296361,1.0038638,107590.0,107580.0,0.57143698]
["bitfinex-derivatives","BTCF0:USTF0",1750087296866,1.0038638,107590.0,107580.0,0.57549892]
["bitfinex-derivatives","BTCF0:USTF0",1750087298369,0.4394638,107590.0,107580.0,0.57549892]
["bitfinex-derivatives","BTCF0:USTF0",1750087298667,0.6253057,107590.0,107580.0,0.73439892]
["bitfinex-derivatives","BTCF0:USTF0",1750087301266,0.26564403,107590.0,107580.0,0.73439892]
["bitfinex-derivatives","BTCF0:USTF0",1750087301468,0.26564403,107590.0,107580.0,1.2582555]
["bitfinex-derivatives","BTCF0:USTF0",1750087301469,0.18698023,107590.0,107580.0,1.2582555]
["bitfinex-derivatives","BTCF0:USTF0",1750087301678,0.90106023,107590.0,107580.0,0.9570336]
["bitfinex-derivatives","BTCF0:USTF0",1750087301870,0.32406023,107590.0,107580.0,0.9570336]
["bitfinex-derivatives","BTCF0:USTF0",1750087302065,1.26222023,107590.0,107580.0,0.9570336]
["bitfinex-derivatives","BTCF0:USTF0",1750087302269,0.54818023,107590.0,107580.0,0.9570336]
["bitfinex-derivatives","BTCF0:USTF0",1750087302470,1.26222023,107590.0,107580.0,0.9570336]
["bitfinex-derivatives","BTCF0:USTF0",1750087302670,1.26238726,107590.0,107580.0,0.9570336]
["bitfinex-derivatives","BTCF0:USTF0",1750087303272,1.56360916,107590.0,107580.0,0.9570336]
["bitfinex-derivatives","BTCF0:USTF0",1750087303774,1.56377619,107590.0,107580.0,0.9570336]
["bitfinex-derivatives","BTCF0:USTF0",1750087304070,1.26272132,107590.0,107580.0,0.9570336]
["bitfinex-derivatives","BTCF0:USTF0",1750087304280,1.26272132,107590.0,107580.0,0.92004582]
["bitfinex-derivatives","BTCF0:USTF0",1750087304478,0.00203942,107590.0,107580.0,1.22126772]
["bitfinex-derivatives","BTCF0:USTF0",1750087304669,0.90152142,107590.0,107580.0,1.22126772]
["bitfinex-derivatives","BTCF0:USTF0",1750087304864,0.00203942,107590.0,107580.0,1.58206772]
["bitfinex-derivatives","BTCF0:USTF0",1750087305168,0.71413937,107600.0,107590.0,0.185842]
["bitfinex-derivatives","BTCF0:USTF0",1750087305370,0.90076407,107600.0,107590.0,1.22554893]
["bitfinex-derivatives","BTCF0:USTF0",1750087305676,0.89996407,107600.0,107590.0,1.0957639]
["bitfinex-derivatives","BTCF0:USTF0",1750087305881,0.90036407,107600.0,107590.0,1.18870502]
["bitfinex-derivatives","BTCF0:USTF0",1750087306075,0.90036407,107600.0,107590.0,0.81848855]
["bitfinex-derivatives","BTCF0:USTF0",1750087306580,0.53844407,107600.0,107590.0,0.81848855]
["bitfinex-derivatives","BTCF0:USTF0",1750087306780,0.53944407,107600.0,107590.0,0.81848855]
["bitfinex-derivatives","BTCF0:USTF0",1750087307276,0.90024407,107600.0,107590.0,0.81848855]
["bitfinex-derivatives","BTCF0:USTF0",1750087307677,0.89824407,107600.0,107590.0,0.81848855]
["bitfinex-derivatives","BTCF0:USTF0",1750087307874,0.89824407,107600.0,107590.0,0.82348855]
["bitfinex-derivatives","BTCF0:USTF0",1750087308378,0.89824407,107600.0,107590.0,1.02348855]
["bitfinex-derivatives","BTCF0:USTF0",1750087308675,0.35161937,107600.0,107590.0,1.02348855]
["bitfinex-derivatives","BTCF0:USTF0",1750087308866,0.13748,107600.0,107590.0,1.38428855]
["bitfinex-derivatives","BTCF0:USTF0",1750087311080,0.13748,107600.0,107590.0,1.38835049]
["bitfinex-derivatives","BTCF0:USTF0",1750087311280,0.3233045,107600.0,107590.0,1.38835049]
["bitfinex-derivatives","BTCF0:USTF0",1750087311482,0.1862245,107600.0,107590.0,1.02755049]
["bitfinex-derivatives","BTCF0:USTF0",1750087311779,0.6245264,107600.0,107590.0,0.72632859]
["bitfinex-derivatives","BTCF0:USTF0",1750087311984,0.3233045,107600.0,107590.0,0.72632859]
["bitfinex-derivatives","BTCF0:USTF0",1750087313081,0.13748,107600.0,107590.0,1.02755049]
["bitfinex-derivatives","BTCF0:USTF0",1750087313281,0.0004,107600.0,107590.0,1.38835049]
["bitfinex-derivatives","BTCF0:USTF0",1750087313477,0.13748,107600.0,107590.0,1.38835049]
["bitfinex-derivatives","BTCF0:USTF0",1750087313784,0.00091478,107610.0,107600.0,0.2023745]
["bitfinex-derivatives","BTCF0:USTF0",1750087314082,0.00011478,107610.0,107600.0,1.6028564]
["bitfinex-derivatives","BTCF0:USTF0",1750087314285,0.00051478,107610.0,107600.0,1.6028564]
["bitfinex-derivatives","BTCF0:USTF0",1750087314487,0.00051478,107610.0,107600.0,1.69579752]
["bitfinex-derivatives","BTCF0:USTF0",1750087315785,0.9924872,107620.0,107610.0,0.18713242]
["bitfinex-derivatives","BTCF0:USTF0",1750087316085,1.3532872,107620.0,107610.0,0.420136]
["bitfinex-derivatives","BTCF0:USTF0",1750087316286,1.3511572,107620.0,107610.0,0.420136]
["bitfinex-derivatives","BTCF0:USTF0",1750087316486,0.13708,107620.0,107610.0,1.26771606]
["bitfinex-derivatives","BTCF0:USTF0",1750087316684,0.13708,107620.0,107610.0,1.0453868]
["bitfinex-derivatives","BTCF0:USTF0",1750087316880,0.0004,107620.0,107610.0,1.23123479]
["bitfinex-derivatives","BTCF0:USTF0",1750087317081,0.13704,107630.0,107620.0,0.18579]
["bitfinex-derivatives","BTCF0:USTF0",1750087317392,0.13704,107630.0,107620.0,0.77280089]
["bitfinex-derivatives","BTCF0:USTF0",1750087317586,0.13704,107630.0,107620.0,0.47157899]
["bitfinex-derivatives","BTCF0:USTF0",1750087317894,0.13704,107630.0,107620.0,0.7553542]
["bitfinex-derivatives","BTCF0:USTF0",1750087318092,2.38564266,107640.0,107630.0,0.3552227]
["bitfinex-derivatives","BTCF0:USTF0",1750087318390,1.72133576,107640.0,107630.0,0.55104492]
["bitfinex-derivatives","BTCF0:USTF0",1750087318585,2.38335766,107640.0,107630.0,0.55104492]
["bitfinex-derivatives","BTCF0:USTF0",1750087318782,2.38335766,107640.0,107630.0,0.6439515]
["bitfinex-derivatives","BTCF0:USTF0",1750087319283,2.38335766,107640.0,107630.0,0.55142928]
["bitfinex-derivatives","BTCF0:USTF0",1750087319592,2.08413576,107640.0,107630.0,0.55142928]
["bitfinex-derivatives","BTCF0:USTF0",1750087320191,2.08813576,107640.0,107630.0,0.55142928]
["bitfinex-derivatives","BTCF0:USTF0",1750087320392,2.19981766,107640.0,107630.0,0.36565658]
["bitfinex-derivatives","BTCF0:USTF0",1750087320589,2.68685556,107640.0,107630.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1750087320791,3.04045556,107640.0,107630.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1750087321292,2.78913556,107640.0,107630.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1750087321489,0.1857899,107620.0,107610.0,0.2434531]
["bitfinex-derivatives","BTCF0:USTF0",1750087321789,1.39332989,107620.0,107610.0,0.3827954]
["bitfinex-derivatives","BTCF0:USTF0",1750087321988,1.68191979,107620.0,107610.0,0.3827954]
["bitfinex-derivatives","BTCF0:USTF0",1750087322188,2.04271979,107620.0,107610.0,0.3827954]
["bitfinex-derivatives","BTCF0:USTF0",1750087322596,0.1858073,107610.0,107600.0,0.20915347]
["bitfinex-derivatives","BTCF0:USTF0",1750087322796,0.1858073,107610.0,107600.0,0.55132929]
["bitfinex-derivatives","BTCF0:USTF0",1750087322797,0.8478292,107610.0,107600.0,0.55132929]
["bitfinex-derivatives","BTCF0:USTF0",1750087323099,0.8478292,107610.0,107600.0,0.64425313]
["bitfinex-derivatives","BTCF0:USTF0",1750087323390,0.8478292,107610.0,107600.0,0.84425313]
["bitfinex-derivatives","BTCF0:USTF0",1750087323986,0.9027292,107610.0,107600.0,0.84425313]
["bitfinex-derivatives","BTCF0:USTF0",1750087324197,0.91951174,107610.0,107600.0,0.84425313]
["bitfinex-derivatives","BTCF0:USTF0",1750087324398,1.22073364,107610.0,107600.0,0.58795993]
["bitfinex-derivatives","BTCF0:USTF0",1750087324601,1.32353364,107610.0,107600.0,0.40251387]
["bitfinex-derivatives","BTCF0:USTF0",1750087324894,1.02231174,107610.0,107600.0,0.49603609]
["bitfinex-derivatives","BTCF0:USTF0",1750087325094,1.02231174,107610.0,107600.0,0.40351387]
["bitfinex-derivatives","BTCF0:USTF0",1750087325297,1.32353364,107610.0,107600.0,0.21768937]
["bitfinex-derivatives","BTCF0:USTF0",1750087325490,1.02231174,107610.0,107600.0,0.40351387]
["bitfinex-derivatives","BTCF0:USTF0",1750087325691,1.73567174,107610.0,107600.0,0.40351387]
["bitfinex-derivatives","BTCF0:USTF0",1750087326798,1.73567174,107610.0,107600.0,0.21768937]
["bitfinex-derivatives","BTCF0:USTF0",1750087327194,1.43444984,107610.0,107600.0,0.40351417]
["bitfinex-derivatives","BTCF0:USTF0",1750087327395,1.73567174,107610.0,107600.0,0.20113937]
["bitfinex-derivatives","BTCF0:USTF0",1750087328397,2.03689364,107610.0,107600.0,0.20113937]
["bitfinex-derivatives","BTCF0:USTF0",1750087331607,2.22275764,107610.0,107600.0,0.20113937]
["bitfinex-derivatives","BTCF0:USTF0",1750087331900,2.47275764,107610.0,107600.0,0.16736277]
["bitfinex-derivatives","BTCF0:USTF0",1750087332501,2.47275764,107610.0,107600.0,0.10851627]
["bitfinex-derivatives","BTCF0:USTF0",1750087333097,1.75939764,107610.0,107600.0,0.10851627]
["bitfinex-derivatives","BTCF0:USTF0",1750087333405,1.92149574,107610.0,107600.0,0.10851627]
["bitfinex-derivatives","BTCF0:USTF0",1750087333606,1.92189574,107610.0,107600.0,0.10851627]
["bitfinex-derivatives","BTCF0:USTF0",1750087333806,2.22311764,107610.0,107600.0,0.10851627]
["bitfinex-derivatives","BTCF0:USTF0",1750087336106,2.03725364,107610.0,107600.0,0.10851627]
["bitfinex-derivatives","BTCF0:USTF0",1750087336608,2.03685364,107610.0,107600.0,0.10851627]
["bitfinex-derivatives","BTCF0:USTF0",1750087336803,1.32393364,107610.0,107600.0,0.10851627]
["bitfinex-derivatives","BTCF0:USTF0",1750087337005,2.03725364,107610.0,107600.0,0.10851627]
["bitfinex-derivatives","BTCF0:USTF0",1750087337502,1.32393364,107610.0,107600.0,0.10851627]
["bitfinex-derivatives","BTCF0:USTF0",1750087337809,1.43476984,107610.0,107600.0,0.10851627]
["bitfinex-derivatives","BTCF0:USTF0",1750087338110,1.93185364,107610.0,107600.0,0.10851627]
["bitfinex-derivatives","BTCF0:USTF0",1750087338407,1.57833174,107610.0,107600.0,0.21161627]
["bitfinex-derivatives","BTCF0:USTF0",1750087339095,1.57833174,107610.0,107600.0,0.39744097]
["bitfinex-derivatives","BTCF0:USTF0",1750087339605,1.57833174,107610.0,107600.0,0.40150291]
["bitfinex-derivatives","BTCF0:USTF0",1750087339910,1.57833174,107610.0,107600.0,0.21567821]
["bitfinex-derivatives","BTCF0:USTF0",1750087340409,0.86501174,107610.0,107600.0,0.40150291]
["bitfinex-derivatives","BTCF0:USTF0",1750087340609,1.57833174,107610.0,107600.0,0.40150291]
["bitfinex-derivatives","BTCF0:USTF0",1750087340909,1.57833174,107610.0,107600.0,0.21567821]
["bitfinex-derivatives","BTCF0:USTF0",1750087341207,1.87955364,107610.0,107600.0,0.21567821]
["bitfinex-derivatives","BTCF0:USTF0",1750087341608,1.97395364,107610.0,107600.0,0.21567821]
["bitfinex-derivatives","BTCF0:USTF0",1750087343108,1.97395364,107610.0,107600.0,0.11257821]
["bitfinex-derivatives","BTCF0:USTF0",1750087344609,1.37150984,107610.0,107600.0,0.11257821]
["bitfinex-derivatives","BTCF0:USTF0",1750087344810,1.97395364,107610.0,107600.0,0.11257821]
["bitfinex-derivatives","BTCF0:USTF0",1750087345008,1.97395364,107610.0,107600.0,0.21387821]
["bitfinex-derivatives","BTCF0:USTF0",1750087345205,1.93135364,107610.0,107600.0,0.21387821]
["bitfinex-derivatives","BTCF0:USTF0",1750087345412,1.87955364,107610.0,107600.0,0.21387821]
["bitfinex-derivatives","BTCF0:USTF0",1750087345612,1.16623364,107610.0,107600.0,0.21387821]
["bitfinex-derivatives","BTCF0:USTF0",1750087345812,1.87947364,107610.0,107600.0,0.21387821]
["bitfinex-derivatives","BTCF0:USTF0",1750087346110,1.57825174,107610.0,107600.0,0.21387821]
["bitfinex-derivatives","BTCF0:USTF0",1750087347010,1.87947364,107610.0,107600.0,0.21387821]
["bitfinex-derivatives","BTCF0:USTF0",1750087347413,1.57825174,107610.0,107600.0,0.21387821]
["bitfinex-derivatives","BTCF0:USTF0",1750087347607,1.57785174,107610.0,107600.0,0.21387821]
["bitfinex-derivatives","BTCF0:USTF0",1750087347911,1.57825174,107610.0,107600.0,0.21387821]
["bitfinex-derivatives","BTCF0:USTF0",1750087348110,1.87947364,107610.0,107600.0,0.21387821]
["bitfinex-derivatives","BTCF0:USTF0",1750087349105,1.16623364,107610.0,107600.0,0.21387821]
["bitfinex-derivatives","BTCF0:USTF0",1750087349301,1.87947364,107610.0,107600.0,0.39970311]
["bitfinex-derivatives","BTCF0:USTF0",1750087349502,1.27662984,107610.0,107600.0,0.39970311]
["bitfinex-derivatives","BTCF0:USTF0",1750087349812,1.27662984,107610.0,107600.0,0.58515781]
["bitfinex-derivatives","BTCF0:USTF0",1750087350205,1.57785174,107610.0,107600.0,0.58515781]
["bitfinex-derivatives","BTCF0:USTF0",1750087350414,1.57825174,107610.0,107600.0,0.58515781]
["bitfinex-derivatives","BTCF0:USTF0",1750087350611,1.57785174,107610.0,107600.0,0.58515781]
["bitfinex-derivatives","BTCF0:USTF0",1750087350812,1.57825174,107610.0,107600.0,0.58515781]
["bitfinex-derivatives","BTCF0:USTF0",1750087351812,1.57825174,107610.0,107600.0,0.39933291]
["bitfinex-derivatives","BTCF0:USTF0",1750087352013,1.87947364,107610.0,107600.0,0.30640043]
["bitfinex-derivatives","BTCF0:USTF0",1750087352415,1.87947364,107610.0,107600.0,0.21387821]
["bitfinex-derivatives","BTCF0:USTF0",1750087352911,1.65355924,107610.0,107600.0,0.21387821]
["bitfinex-derivatives","BTCF0:USTF0",1750087353505,1.65355924,107610.0,107600.0,0.30640043]
["bitfinex-derivatives","BTCF0:USTF0",1750087354808,1.27702984,107610.0,107600.0,0.30640043]
["bitfinex-derivatives","BTCF0:USTF0",1750087355009,1.65355924,107610.0,107600.0,0.30640043]
["bitfinex-derivatives","BTCF0:USTF0",1750087358514,1.27702984,107610.0,107600.0,0.30640043]
["bitfinex-derivatives","BTCF0:USTF0",1750087358718,1.65355924,107610.0,107600.0,0.30640043]
["bitfinex-derivatives","BTCF0:USTF0",1750087360522,1.65355924,107610.0,107600.0,0.21387821]
["bitfinex-derivatives","BTCF0:USTF0",1750087361022,1.65291924,107610.0,107600.0,0.39970291]
["bitfinex-derivatives","BTCF0:USTF0",1750087361217,1.65291924,107610.0,107600.0,0.21387821]
["bitfinex-derivatives","BTCF0:USTF0",1750087361522,1.65331924,107610.0,107600.0,0.21387821]
["bitfinex-derivatives","BTCF0:USTF0",1750087361721,0.94031924,107610.0,107600.0,0.21387821]
["bitfinex-derivatives","BTCF0:USTF0",1750087362020,1.65331924,107610.0,107600.0,0.21387821]
["bitfinex-derivatives","BTCF0:USTF0",1750087362414,0.94031924,107610.0,107600.0,0.39970291]
["bitfinex-derivatives","BTCF0:USTF0",1750087362722,1.65331924,107610.0,107600.0,0.39970291]
["bitfinex-derivatives","BTCF0:USTF0",1750087363129,1.65331924,107610.0,107600.0,0.21387821]
["bitfinex-derivatives","BTCF0:USTF0",1750087364026,1.65331924,107610.0,107600.0,0.16297821]
["bitfinex-derivatives","BTCF0:USTF0",1750087364226,1.74631924,107610.0,107600.0,0.11257821]
["bitfinex-derivatives","BTCF0:USTF0",1750087364418,1.78861924,107610.0,107600.0,0.11257821]
["bitfinex-derivatives","BTCF0:USTF0",1750087364620,1.78861924,107610.0,107600.0,0.20510043]
["bitfinex-derivatives","BTCF0:USTF0",1750087364621,2.16514864,107610.0,107600.0,0.20510043]
["bitfinex-derivatives","BTCF0:USTF0",1750087365116,2.16514864,107610.0,107600.0,0.11257821]
["bitfinex-derivatives","BTCF0:USTF0",1750087366817,1.78861924,107610.0,107600.0,0.11257821]
["bitfinex-derivatives","BTCF0:USTF0",1750087368025,2.16514864,107610.0,107600.0,0.11257821]
["bitfinex-derivatives","BTCF0:USTF0",1750087368928,1.78861924,107610.0,107600.0,0.11257821]
["bitfinex-derivatives","BTCF0:USTF0",1750087370630,1.41208984,107610.0,107600.0,0.11257821]
["bitfinex-derivatives","BTCF0:USTF0",1750087370831,1.78861924,107610.0,107600.0,0.11257821]
["bitfinex-derivatives","BTCF0:USTF0",1750087371825,1.07561924,107610.0,107600.0,0.11257821]
["bitfinex-derivatives","BTCF0:USTF0",1750087372024,1.65287924,107610.0,107600.0,0.21307821]
["bitfinex-derivatives","BTCF0:USTF0",1750087372232,1.65287924,107610.0,107600.0,0.26407821]
["bitfinex-derivatives","BTCF0:USTF0",1750087372421,1.65327924,107610.0,107600.0,0.26407821]
["bitfinex-derivatives","BTCF0:USTF0",1750087372728,0.94031924,107610.0,107600.0,0.44990291]
["bitfinex-derivatives","BTCF0:USTF0",1750087372929,1.65327924,107610.0,107600.0,0.44990291]
["bitfinex-derivatives","BTCF0:USTF0",1750087373135,1.65287924,107610.0,107600.0,0.44990291]
["bitfinex-derivatives","BTCF0:USTF0",1750087373326,1.65327924,107610.0,107600.0,0.44990291]
["bitfinex-derivatives","BTCF0:USTF0",1750087373727,0.56378984,107610.0,107600.0,0.44990291]
["bitfinex-derivatives","BTCF0:USTF0",1750087374030,1.65291924,107610.0,107600.0,0.54242513]
["bitfinex-derivatives","BTCF0:USTF0",1750087374233,1.65331924,107610.0,107600.0,0.54242513]
["bitfinex-derivatives","BTCF0:USTF0",1750087374831,1.57794193,107610.0,107600.0,0.54242513]
["bitfinex-derivatives","BTCF0:USTF0",1750087375029,0.86494193,107610.0,107600.0,0.54242513]
["bitfinex-derivatives","BTCF0:USTF0",1750087375228,0.56378984,107610.0,107600.0,0.54242513]
["bitfinex-derivatives","BTCF0:USTF0",1750087375423,0.70046984,107610.0,107600.0,0.63535761]
["bitfinex-derivatives","BTCF0:USTF0",1750087375629,1.27638984,107610.0,107600.0,0.63535761]
["bitfinex-derivatives","BTCF0:USTF0",1750087375827,1.27678984,107610.0,107600.0,0.63535761]
["bitfinex-derivatives","BTCF0:USTF0",1750087376025,1.57794193,107610.0,107600.0,0.63563649]
["bitfinex-derivatives","BTCF0:USTF0",1750087376225,0.86494193,107610.0,107600.0,0.63563649]
["bitfinex-derivatives","BTCF0:USTF0",1750087376525,1.57798193,107610.0,107600.0,0.44981179]
["bitfinex-derivatives","BTCF0:USTF0",1750087376720,1.57798193,107610.0,107600.0,0.63563639]
["bitfinex-derivatives","BTCF0:USTF0",1750087377125,1.57798193,107610.0,107600.0,0.44981179]
["bitfinex-derivatives","BTCF0:USTF0",1750087377531,1.57798193,107610.0,107600.0,0.54270391]
["bitfinex-derivatives","BTCF0:USTF0",1750087377830,1.27682984,107610.0,107600.0,0.54270391]
["bitfinex-derivatives","BTCF0:USTF0",1750087378026,1.57798193,107610.0,107600.0,0.54270391]
["bitfinex-derivatives","BTCF0:USTF0",1750087380227,1.57790193,107610.0,107600.0,0.63563639]
["bitfinex-derivatives","BTCF0:USTF0",1750087380431,1.57790193,107610.0,107600.0,0.54283529]
["bitfinex-derivatives","BTCF0:USTF0",1750087380627,1.57750193,107610.0,107600.0,0.54283529]
["bitfinex-derivatives","BTCF0:USTF0",1750087380831,1.57790193,107610.0,107600.0,0.54283529]
["bitfinex-derivatives","BTCF0:USTF0",1750087381026,1.57790193,107610.0,107600.0,0.67242428]
["bitfinex-derivatives","BTCF0:USTF0",1750087381231,0.86494193,107610.0,107600.0,0.67242428]
["bitfinex-derivatives","BTCF0:USTF0",1750087381426,1.57790193,107610.0,107600.0,0.54283529]
["bitfinex-derivatives","BTCF0:USTF0",1750087383930,1.57790193,107610.0,107600.0,0.35701069]
["bitfinex-derivatives","BTCF0:USTF0",1750087384132,1.57790193,107610.0,107600.0,0.54283519]
["bitfinex-derivatives","BTCF0:USTF0",1750087384537,1.57790193,107610.0,107600.0,0.35701069]
["bitfinex-derivatives","BTCF0:USTF0",1750087384736,1.87905402,107610.0,107600.0,0.26407821]
["bitfinex-derivatives","BTCF0:USTF0",1750087387439,1.57790193,107610.0,107600.0,0.54267902]
["bitfinex-derivatives","BTCF0:USTF0",1750087388148,1.87905402,107610.0,107600.0,0.35685442]
["bitfinex-derivatives","BTCF0:USTF0",1750087389746,1.87905402,107610.0,107600.0,0.54267902]
["bitfinex-derivatives","BTCF0:USTF0",1750087390043,1.57790193,107610.0,107600.0,0.54267902]
["bitfinex-derivatives","BTCF0:USTF0",1750087390439,1.57790193,107610.0,107600.0,0.35685442]
["bitfinex-derivatives","BTCF0:USTF0",1750087390643,1.57790193,107610.0,107600.0,0.54267902]
["bitfinex-derivatives","BTCF0:USTF0",1750087390844,1.87905402,107610.0,107600.0,0.35685442]
["bitfinex-derivatives","BTCF0:USTF0",1750087391143,1.57790193,107610.0,107600.0,0.35685442]
["bitfinex-derivatives","BTCF0:USTF0",1750087392046,1.87905402,107610.0,107600.0,0.35685442]
["bitfinex-derivatives","BTCF0:USTF0",1750087394348,1.97055402,107610.0,107600.0,0.30585442]
["bitfinex-derivatives","BTCF0:USTF0",1750087394546,1.97055402,107610.0,107600.0,0.25555442]
["bitfinex-derivatives","BTCF0:USTF0",1750087395142,1.97055402,107610.0,107600.0,0.16277821]
["bitfinex-derivatives","BTCF0:USTF0",1750087397449,1.92465402,107610.0,107600.0,0.21637821]
["bitfinex-derivatives","BTCF0:USTF0",1750087397647,1.16609402,107610.0,107600.0,0.21637821]
["bitfinex-derivatives","BTCF0:USTF0",1750087398048,0.86454193,107610.0,107600.0,0.30915442]
["bitfinex-derivatives","BTCF0:USTF0",1750087398252,1.57770193,107610.0,107600.0,0.30915442]
["bitfinex-derivatives","BTCF0:USTF0",1750087399052,1.57810193,107610.0,107600.0,0.30915442]
["bitfinex-derivatives","BTCF0:USTF0",1750087399247,1.57770193,107610.0,107600.0,0.30915442]
["bitfinex-derivatives","BTCF0:USTF0",1750087399545,1.57810193,107610.0,107600.0,0.30915442]
["bitfinex-derivatives","BTCF0:USTF0",1750087401851,1.87925402,107610.0,107600.0,0.30915442]
["bitfinex-derivatives","BTCF0:USTF0",1750087402152,1.87925402,107610.0,107600.0,0.20535442]
["bitfinex-derivatives","BTCF0:USTF0",1750087402340,1.87925402,107610.0,107600.0,0.11257821]
["bitfinex-derivatives","BTCF0:USTF0",1750087402341,1.96115402,107610.0,107600.0,0.11257821]
["bitfinex-derivatives","BTCF0:USTF0",1750087402546,1.96115402,107610.0,107600.0,0.20535442]
["bitfinex-derivatives","BTCF0:USTF0",1750087404850,1.96115402,107610.0,107600.0,0.16615052]
["bitfinex-derivatives","BTCF0:USTF0",1750087405151,0.20424964,107590.0,107580.0,0.03482363]
["bitfinex-derivatives","BTCF0:USTF0",1750087405449,2.74296173,107590.0,107580.0,0.08682363]
["bitfinex-derivatives","BTCF0:USTF0",1750087405656,2.74296173,107590.0,107580.0,0.13662363]
["bitfinex-derivatives","BTCF0:USTF0",1750087406352,2.74296173,107590.0,107580.0,0.13962363]
["bitfinex-derivatives","BTCF0:USTF0",1750087406651,2.74296173,107590.0,107580.0,0.14462363]
["bitfinex-derivatives","BTCF0:USTF0",1750087407354,2.78406173,107590.0,107580.0,0.34462363]
["bitfinex-derivatives","BTCF0:USTF0",1750087407754,2.82486173,107590.0,107580.0,0.34462363]
["bitfinex-derivatives","BTCF0:USTF0",1750087407951,2.82486173,107590.0,107580.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750087408551,3.12601382,107590.0,107580.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750087408954,3.12601382,107590.0,107580.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1750087409148,3.12601382,107590.0,107580.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1750087409351,3.12601382,107590.0,107580.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1750087409749,3.12601382,107590.0,107580.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1750087409951,2.11670173,107590.0,107580.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1750087410145,2.82990173,107590.0,107580.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1750087410351,2.82990173,107590.0,107580.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1750087414052,2.78880173,107590.0,107580.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1750087414856,2.78880173,107590.0,107580.0,0.30506194]
["bitfinex-derivatives","BTCF0:USTF0",1750087416061,3.08995382,107590.0,107580.0,0.30506194]
["bitfinex-derivatives","BTCF0:USTF0",1750087416262,2.78880173,107590.0,107580.0,0.30506194]
["bitfinex-derivatives","BTCF0:USTF0",1750087416961,2.51363382,107590.0,107580.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750087417162,3.13109382,107590.0,107580.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750087418359,2.52854964,107590.0,107580.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750087418569,3.13085382,107590.0,107580.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750087418862,2.74780173,107590.0,107580.0,0.30426194]
["bitfinex-derivatives","BTCF0:USTF0",1750087420171,2.74784173,107590.0,107580.0,0.30426194]
["bitfinex-derivatives","BTCF0:USTF0",1750087420357,2.74484173,107590.0,107580.0,0.30426194]
["bitfinex-derivatives","BTCF0:USTF0",1750087420558,2.74584173,107590.0,107580.0,0.30426194]
["bitfinex-derivatives","BTCF0:USTF0",1750087421162,2.74484173,107590.0,107580.0,0.30426194]
["bitfinex-derivatives","BTCF0:USTF0",1750087421565,3.04599382,107590.0,107580.0,0.30426194]
["bitfinex-derivatives","BTCF0:USTF0",1750087421761,2.74484173,107590.0,107580.0,0.30426194]
["bitfinex-derivatives","BTCF0:USTF0",1750087422466,3.04599382,107590.0,107580.0,0.30426194]
["bitfinex-derivatives","BTCF0:USTF0",1750087424270,3.08709382,107590.0,107580.0,0.30426194]
["bitfinex-derivatives","BTCF0:USTF0",1750087424569,3.12789382,107590.0,107580.0,0.30426194]
["bitfinex-derivatives","BTCF0:USTF0",1750087426570,3.12789382,107590.0,107580.0,0.17470214]
["bitfinex-derivatives","BTCF0:USTF0",1750087426770,3.12789382,107590.0,107580.0,0.12648904]
["bitfinex-derivatives","BTCF0:USTF0",1750087426974,3.12789382,107590.0,107580.0,0.09670584]
["bitfinex-derivatives","BTCF0:USTF0",1750087427268,3.12789382,107590.0,107580.0,0.04186474]
["bitfinex-derivatives","BTCF0:USTF0",1750087428569,3.12789382,107590.0,107580.0,0.14636474]
["bitfinex-derivatives","BTCF0:USTF0",1750087428966,3.08679382,107590.0,107580.0,0.14636474]
["bitfinex-derivatives","BTCF0:USTF0",1750087429170,3.04599382,107590.0,107580.0,0.14636474]
["bitfinex-derivatives","BTCF0:USTF0",1750087429565,2.33295382,107590.0,107580.0,0.14636474]
["bitfinex-derivatives","BTCF0:USTF0",1750087429764,3.04595382,107590.0,107580.0,0.14636474]
["bitfinex-derivatives","BTCF0:USTF0",1750087434587,2.33295382,107590.0,107580.0,0.14636474]
["bitfinex-derivatives","BTCF0:USTF0",1750087434786,3.04595382,107590.0,107580.0,0.14636474]
["bitfinex-derivatives","BTCF0:USTF0",1750087435178,2.33295382,107590.0,107580.0,0.14636474]
["bitfinex-derivatives","BTCF0:USTF0",1750087435486,2.16872173,107590.0,107580.0,0.14636474]
["bitfinex-derivatives","BTCF0:USTF0",1750087435790,2.38464173,107590.0,107580.0,0.14636474]
["bitfinex-derivatives","BTCF0:USTF0",1750087435985,2.38464173,107590.0,107580.0,0.23899422]
["bitfinex-derivatives","BTCF0:USTF0",1750087436284,2.38464173,107590.0,107580.0,0.51780198]
["bitfinex-derivatives","BTCF0:USTF0",1750087436490,2.38464173,107590.0,107580.0,0.51797345]
["bitfinex-derivatives","BTCF0:USTF0",1750087436691,2.38424173,107590.0,107580.0,0.51797345]
["bitfinex-derivatives","BTCF0:USTF0",1750087436988,2.38360173,107590.0,107580.0,0.51797345]
["bitfinex-derivatives","BTCF0:USTF0",1750087437190,2.38360173,107590.0,107580.0,0.51897345]
["bitfinex-derivatives","BTCF0:USTF0",1750087437489,2.38260173,107590.0,107580.0,0.51897345]
["bitfinex-derivatives","BTCF0:USTF0",1750087438388,2.38260173,107590.0,107580.0,0.33311545]
["bitfinex-derivatives","BTCF0:USTF0",1750087438594,2.38260173,107590.0,107580.0,0.24016569]
["bitfinex-derivatives","BTCF0:USTF0",1750087441692,2.68375382,107590.0,107580.0,0.24016569]
["bitfinex-derivatives","BTCF0:USTF0",1750087442084,2.68375382,107590.0,107580.0,0.14736474]
["bitfinex-derivatives","BTCF0:USTF0",1750087442883,1.97079382,107590.0,107580.0,0.14736474]
["bitfinex-derivatives","BTCF0:USTF0",1750087443087,2.68371382,107590.0,107580.0,0.14636474]
["bitfinex-derivatives","BTCF0:USTF0",1750087443290,2.68671382,107590.0,107580.0,0.04186474]
["bitfinex-derivatives","BTCF0:USTF0",1750087443600,2.77391382,107590.0,107580.0,0.04186474]
["bitfinex-derivatives","BTCF0:USTF0",1750087443790,2.77391382,107590.0,107580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750087443986,0.1858926,107560.0,107550.0,0.12970241]
["bitfinex-derivatives","BTCF0:USTF0",1750087444196,0.1859099,107550.0,107540.0,0.09280095]
["bitfinex-derivatives","BTCF0:USTF0",1750087444388,0.1859099,107550.0,107530.0,0.60066894]
["bitfinex-derivatives","BTCF0:USTF0",1750087444389,0.1859271,107540.0,107530.0,0.60066894]
["bitfinex-derivatives","BTCF0:USTF0",1750087444589,1.54561342,107540.0,107530.0,0.40579303]
["bitfinex-derivatives","BTCF0:USTF0",1750087444791,1.54561342,107540.0,107530.0,0.22281891]
["bitfinex-derivatives","BTCF0:USTF0",1750087444994,1.56364704,107540.0,107530.0,0.40876331]
["bitfinex-derivatives","BTCF0:USTF0",1750087445295,1.56364704,107540.0,107530.0,0.09294976]
["bitfinex-derivatives","BTCF0:USTF0",1750087445794,1.56364704,107540.0,107530.0,0.29294976]
["bitfinex-derivatives","BTCF0:USTF0",1750087445991,1.56364704,107540.0,107530.0,0.47889416]
["bitfinex-derivatives","BTCF0:USTF0",1750087446191,1.56364704,107540.0,107530.0,0.38568421]
["bitfinex-derivatives","BTCF0:USTF0",1750087446386,1.56364704,107540.0,107530.0,0.57162861]
["bitfinex-derivatives","BTCF0:USTF0",1750087446898,1.56364704,107540.0,107530.0,0.57862861]
["bitfinex-derivatives","BTCF0:USTF0",1750087447191,1.56364704,107540.0,107530.0,0.72822861]
["bitfinex-derivatives","BTCF0:USTF0",1750087447495,1.56364704,107540.0,107530.0,0.73222861]
["bitfinex-derivatives","BTCF0:USTF0",1750087449297,0.18885495,107540.0,107530.0,1.0333807]
["bitfinex-derivatives","BTCF0:USTF0",1750087449597,0.90213495,107540.0,107530.0,1.0333807]
["bitfinex-derivatives","BTCF0:USTF0",1750087450090,0.18925495,107540.0,107530.0,0.73222861]
["bitfinex-derivatives","BTCF0:USTF0",1750087450295,0.13958217,107550.0,107540.0,0.1859272]
["bitfinex-derivatives","BTCF0:USTF0",1750087450598,1.03838687,107550.0,107540.0,0.2831272]
["bitfinex-derivatives","BTCF0:USTF0",1750087450795,1.03838687,107550.0,107540.0,0.41299635]
["bitfinex-derivatives","BTCF0:USTF0",1750087451097,0.89894407,107550.0,107540.0,0.50598932]
["bitfinex-derivatives","BTCF0:USTF0",1750087451492,0.89894407,107550.0,107540.0,0.50898932]
["bitfinex-derivatives","BTCF0:USTF0",1750087451493,0.89934407,107550.0,107540.0,0.50898932]
["bitfinex-derivatives","BTCF0:USTF0",1750087452200,0.89934407,107550.0,107540.0,0.37912017]
["bitfinex-derivatives","BTCF0:USTF0",1750087452498,1.26014407,107550.0,107540.0,0.38412017]
["bitfinex-derivatives","BTCF0:USTF0",1750087452998,1.26014407,107550.0,107540.0,0.47673549]
["bitfinex-derivatives","BTCF0:USTF0",1750087453499,1.28666032,107550.0,107540.0,0.47673549]
["bitfinex-derivatives","BTCF0:USTF0",1750087453892,0.21298032,107550.0,107540.0,0.47673549]
["bitfinex-derivatives","BTCF0:USTF0",1750087454091,0.89932927,107550.0,107540.0,1.13868758]
["bitfinex-derivatives","BTCF0:USTF0",1750087454288,0.89932927,107550.0,107540.0,0.47673549]
["bitfinex-derivatives","BTCF0:USTF0",1750087454491,0.89932927,107550.0,107540.0,0.77788758]
["bitfinex-derivatives","BTCF0:USTF0",1750087454996,0.89932927,107550.0,107540.0,0.47673549]
["bitfinex-derivatives","BTCF0:USTF0",1750087455202,1.56128136,107550.0,107540.0,0.47673549]
["bitfinex-derivatives","BTCF0:USTF0",1750087455602,1.26012927,107550.0,107540.0,0.47673549]
["bitfinex-derivatives","BTCF0:USTF0",1750087455990,1.56128136,107550.0,107540.0,0.47673549]
["bitfinex-derivatives","BTCF0:USTF0",1750087456999,1.26012927,107550.0,107540.0,0.47173549]
["bitfinex-derivatives","BTCF0:USTF0",1750087457202,1.26012927,107550.0,107540.0,0.47373549]
["bitfinex-derivatives","BTCF0:USTF0",1750087458004,1.28567447,107550.0,107540.0,0.47373549]
["bitfinex-derivatives","BTCF0:USTF0",1750087458502,0.92487447,107550.0,107540.0,0.71098932]
["bitfinex-derivatives","BTCF0:USTF0",1750087458811,0.89932927,107550.0,107540.0,0.71098932]
["bitfinex-derivatives","BTCF0:USTF0",1750087459006,0.00053937,107550.0,107540.0,1.01214141]
["bitfinex-derivatives","BTCF0:USTF0",1750087459201,0.89928927,107550.0,107540.0,1.46554661]
["bitfinex-derivatives","BTCF0:USTF0",1750087459401,0.89928927,107550.0,107540.0,1.37294141]
["bitfinex-derivatives","BTCF0:USTF0",1750087459599,0.89888927,107550.0,107540.0,1.37294141]
["bitfinex-derivatives","BTCF0:USTF0",1750087459807,0.89928927,107550.0,107540.0,1.37700335]
["bitfinex-derivatives","BTCF0:USTF0",1750087460406,0.89928927,107550.0,107540.0,1.01620335]
["bitfinex-derivatives","BTCF0:USTF0",1750087461004,0.71337937,107550.0,107540.0,1.01620335]
["bitfinex-derivatives","BTCF0:USTF0",1750087461308,0.89928927,107550.0,107540.0,1.37700335]
["bitfinex-derivatives","BTCF0:USTF0",1750087461500,0.89928927,107550.0,107540.0,0.71505126]
["bitfinex-derivatives","BTCF0:USTF0",1750087461698,0.89928927,107550.0,107540.0,1.37700335]
["bitfinex-derivatives","BTCF0:USTF0",1750087462009,0.71337937,107550.0,107540.0,1.37700335]
["bitfinex-derivatives","BTCF0:USTF0",1750087462210,0.89928927,107550.0,107540.0,1.37700335]
["bitfinex-derivatives","BTCF0:USTF0",1750087462505,0.89928927,107550.0,107540.0,0.71505126]
["bitfinex-derivatives","BTCF0:USTF0",1750087462704,0.89928927,107550.0,107540.0,1.01620335]
["bitfinex-derivatives","BTCF0:USTF0",1750087463515,0.89928927,107550.0,107540.0,0.71505126]
["bitfinex-derivatives","BTCF0:USTF0",1750087463808,0.71337937,107550.0,107540.0,0.71505126]
["bitfinex-derivatives","BTCF0:USTF0",1750087464009,0.71337937,107550.0,107540.0,1.07585126]
["bitfinex-derivatives","BTCF0:USTF0",1750087464404,0.71333937,107550.0,107540.0,1.07585126]
["bitfinex-derivatives","BTCF0:USTF0",1750087464600,0.13713937,107550.0,107540.0,1.07585126]
["bitfinex-derivatives","BTCF0:USTF0",1750087464804,0.71333937,107550.0,107540.0,1.07585126]
["bitfinex-derivatives","BTCF0:USTF0",1750087465210,0.89924927,107550.0,107540.0,1.07585126]
["bitfinex-derivatives","BTCF0:USTF0",1750087465411,0.89924927,107550.0,107540.0,0.71505126]
["bitfinex-derivatives","BTCF0:USTF0",1750087465607,0.89924927,107550.0,107540.0,1.01620335]
["bitfinex-derivatives","BTCF0:USTF0",1750087466112,0.89924927,107550.0,107540.0,0.71505126]
["bitfinex-derivatives","BTCF0:USTF0",1750087466514,0.18644927,107550.0,107540.0,0.71505126]
["bitfinex-derivatives","BTCF0:USTF0",1750087468515,0.48760136,107550.0,107540.0,0.71505126]
["bitfinex-derivatives","BTCF0:USTF0",1750087468907,0.18644927,107550.0,107540.0,0.71505126]
["bitfinex-derivatives","BTCF0:USTF0",1750087469104,0.00053937,107550.0,107540.0,1.01620335]
["bitfinex-derivatives","BTCF0:USTF0",1750087469304,0.00053937,107550.0,107540.0,1.37700335]
["bitfinex-derivatives","BTCF0:USTF0",1750087469510,0.2038264,107560.0,107550.0,0.1859099]
["bitfinex-derivatives","BTCF0:USTF0",1750087469705,0.01792,107560.0,107550.0,0.99876199]
["bitfinex-derivatives","BTCF0:USTF0",1750087470112,0.01792,107560.0,107550.0,1.11735839]
["bitfinex-derivatives","BTCF0:USTF0",1750087470410,0.01832,107560.0,107550.0,1.11735839]
["bitfinex-derivatives","BTCF0:USTF0",1750087470611,0.01832,107560.0,107550.0,1.24722754]
["bitfinex-derivatives","BTCF0:USTF0",1750087470813,0.01832,107560.0,107550.0,1.24822754]
["bitfinex-derivatives","BTCF0:USTF0",1750087471115,0.00013937,107570.0,107560.0,0.1858926]
["bitfinex-derivatives","BTCF0:USTF0",1750087471310,0.0008,107580.0,107570.0,0.1858753]
["bitfinex-derivatives","BTCF0:USTF0",1750087471513,0.20424944,107590.0,107580.0,0.185858]
["bitfinex-derivatives","BTCF0:USTF0",1750087471814,0.20424944,107590.0,107580.0,0.58751009]
["bitfinex-derivatives","BTCF0:USTF0",1750087471815,0.25070994,107590.0,107580.0,0.58751009]
["bitfinex-derivatives","BTCF0:USTF0",1750087472018,0.61150994,107590.0,107580.0,0.286358]
["bitfinex-derivatives","BTCF0:USTF0",1750087472322,0.56090744,107590.0,107580.0,0.37930776]
["bitfinex-derivatives","BTCF0:USTF0",1750087472917,0.56090744,107590.0,107580.0,0.38230776]
["bitfinex-derivatives","BTCF0:USTF0",1750087473122,0.53385959,107590.0,107580.0,0.74510776]
["bitfinex-derivatives","BTCF0:USTF0",1750087473421,0.53385959,107590.0,107580.0,0.58430776]
["bitfinex-derivatives","BTCF0:USTF0",1750087473922,0.53385959,107590.0,107580.0,0.65845022]
["bitfinex-derivatives","BTCF0:USTF0",1750087474125,0.53385959,107590.0,107580.0,0.75110854]
["bitfinex-derivatives","BTCF0:USTF0",1750087474330,0.63465959,107590.0,107580.0,0.75110854]
["bitfinex-derivatives","BTCF0:USTF0",1750087474523,1.02152311,107590.0,107580.0,0.39060808]
["bitfinex-derivatives","BTCF0:USTF0",1750087474722,1.02152311,107590.0,107580.0,0.48351642]
["bitfinex-derivatives","BTCF0:USTF0",1750087475724,1.02152311,107590.0,107580.0,0.48151642]
["bitfinex-derivatives","BTCF0:USTF0",1750087476022,1.02252311,107590.0,107580.0,0.47851642]
["bitfinex-derivatives","BTCF0:USTF0",1750087476319,1.02252311,107590.0,107580.0,0.3858581]
["bitfinex-derivatives","BTCF0:USTF0",1750087476525,1.02352311,107590.0,107580.0,0.3858581]
["bitfinex-derivatives","BTCF0:USTF0",1750087477625,1.02352311,107590.0,107580.0,0.47851642]
["bitfinex-derivatives","BTCF0:USTF0",1750087478420,1.02352311,107590.0,107580.0,0.3858581]
["bitfinex-derivatives","BTCF0:USTF0",1750087478627,1.02352311,107590.0,107580.0,0.47851642]
["bitfinex-derivatives","BTCF0:USTF0",1750087481119,1.02352311,107590.0,107580.0,0.29265832]
["bitfinex-derivatives","BTCF0:USTF0",1750087481320,1.3246752,107590.0,107580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750087482028,1.02352311,107590.0,107580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750087482630,1.02352311,107590.0,107580.0,0.3858581]
["bitfinex-derivatives","BTCF0:USTF0",1750087483022,1.02312311,107590.0,107580.0,0.3858581]
["bitfinex-derivatives","BTCF0:USTF0",1750087483330,1.02352311,107590.0,107580.0,0.3858581]
["bitfinex-derivatives","BTCF0:USTF0",1750087484628,1.02352311,107590.0,107580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750087484830,1.02252311,107590.0,107580.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750087485028,1.02152311,107590.0,107580.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750087485331,1.02152311,107590.0,107580.0,0.3868581]
["bitfinex-derivatives","BTCF0:USTF0",1750087486129,1.02152311,107590.0,107580.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750087486325,1.02152311,107590.0,107580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750087486532,1.02152311,107590.0,107580.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750087487724,1.3226752,107590.0,107580.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750087487925,1.3226752,107590.0,107580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750087488126,1.3226752,107590.0,107580.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750087488527,1.3226752,107590.0,107580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750087488722,1.3236752,107590.0,107580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750087489121,1.3246752,107590.0,107580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750087489334,1.7635712,107590.0,107580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750087490431,1.7635712,107590.0,107580.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750087490929,1.7605712,107590.0,107580.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750087491226,1.7655712,107590.0,107580.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750087493331,1.5155712,107590.0,107580.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750087495026,1.5105712,107590.0,107580.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750087495228,1.5135712,107590.0,107580.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750087497737,1.3276752,107590.0,107580.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750087499134,0.62457102,107590.0,107580.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750087499335,0.92572311,107590.0,107580.0,0.29946194]
["bitfinex-derivatives","BTCF0:USTF0",1750087499538,0.92532311,107590.0,107580.0,0.29946194]
["bitfinex-derivatives","BTCF0:USTF0",1750087499729,0.62417102,107590.0,107580.0,0.29946194]
["bitfinex-derivatives","BTCF0:USTF0",1750087499939,0.92572311,107590.0,107580.0,0.29946194]
["bitfinex-derivatives","BTCF0:USTF0",1750087500446,0.92572311,107590.0,107580.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1750087500643,0.92272311,107590.0,107580.0,0.4812578]
["bitfinex-derivatives","BTCF0:USTF0",1750087500834,0.26077102,107590.0,107580.0,0.4812578]
["bitfinex-derivatives","BTCF0:USTF0",1750087501035,0.25837102,107590.0,107580.0,1.02866588]
["bitfinex-derivatives","BTCF0:USTF0",1750087501328,0.25837102,107590.0,107580.0,0.66786588]
["bitfinex-derivatives","BTCF0:USTF0",1750087501329,0.55952311,107590.0,107580.0,0.66786588]
["bitfinex-derivatives","BTCF0:USTF0",1750087501537,0.55992311,107590.0,107580.0,0.66786588]
["bitfinex-derivatives","BTCF0:USTF0",1750087505333,0.55992311,107590.0,107580.0,1.02866588]
["bitfinex-derivatives","BTCF0:USTF0",1750087505538,0.2323075,107590.0,107580.0,1.33387991]
["bitfinex-derivatives","BTCF0:USTF0",1750087505841,0.64467389,107600.0,107590.0,0.1858405]
["bitfinex-derivatives","BTCF0:USTF0",1750087506040,0.3435218,107600.0,107590.0,0.78389882]
["bitfinex-derivatives","BTCF0:USTF0",1750087506240,0.2970617,107600.0,107590.0,0.78389882]
["bitfinex-derivatives","BTCF0:USTF0",1750087506439,0.0191082,107600.0,107590.0,1.17799203]
["bitfinex-derivatives","BTCF0:USTF0",1750087506644,0.2041315,107600.0,107590.0,1.21520286]
["bitfinex-derivatives","BTCF0:USTF0",1750087506837,0.0187082,107600.0,107590.0,1.21520286]
["bitfinex-derivatives","BTCF0:USTF0",1750087507144,0.2322742,107610.0,107600.0,0.1858233]
["bitfinex-derivatives","BTCF0:USTF0",1750087507341,0.2322742,107610.0,107600.0,0.68602819]
["bitfinex-derivatives","BTCF0:USTF0",1750087507844,0.2322742,107610.0,107600.0,0.77896931]
["bitfinex-derivatives","BTCF0:USTF0",1750087508340,0.55643363,107610.0,107600.0,0.77896931]
["bitfinex-derivatives","BTCF0:USTF0",1750087508543,0.55643363,107610.0,107600.0,0.41816931]
["bitfinex-derivatives","BTCF0:USTF0",1750087509843,0.55643363,107610.0,107600.0,0.42116931]
["bitfinex-derivatives","BTCF0:USTF0",1750087510042,0.55643363,107610.0,107600.0,0.42316931]
["bitfinex-derivatives","BTCF0:USTF0",1750087510241,0.55643363,107610.0,107600.0,0.47086931]
["bitfinex-derivatives","BTCF0:USTF0",1750087510442,0.55643363,107610.0,107600.0,0.83166931]
["bitfinex-derivatives","BTCF0:USTF0",1750087511552,0.55643363,107610.0,107600.0,0.73906442]
["bitfinex-derivatives","BTCF0:USTF0",1750087511750,0.20882974,107610.0,107600.0,0.73906442]
["bitfinex-derivatives","BTCF0:USTF0",1750087511947,0.1858224,107610.0,107600.0,0.83166931]
["bitfinex-derivatives","BTCF0:USTF0",1750087512143,1.027193,107620.0,107610.0,0.185806]
["bitfinex-derivatives","BTCF0:USTF0",1750087512342,0.9815424,107620.0,107610.0,0.334506]
["bitfinex-derivatives","BTCF0:USTF0",1750087512539,0.6207424,107620.0,107610.0,0.334506]
["bitfinex-derivatives","BTCF0:USTF0",1750087512745,0.6207424,107620.0,107610.0,0.42743848]
["bitfinex-derivatives","BTCF0:USTF0",1750087512943,0.01854712,107620.0,107610.0,0.78823848]
["bitfinex-derivatives","BTCF0:USTF0",1750087513241,0.53337119,107630.0,107620.0,0.1857887]
["bitfinex-derivatives","BTCF0:USTF0",1750087513448,0.53337119,107630.0,107620.0,0.2816887]
["bitfinex-derivatives","BTCF0:USTF0",1750087513647,0.55552112,107630.0,107620.0,0.6424887]
["bitfinex-derivatives","BTCF0:USTF0",1750087513846,0.55552112,107630.0,107620.0,0.73541254]
["bitfinex-derivatives","BTCF0:USTF0",1750087514450,0.53477119,107630.0,107620.0,0.73541254]
["bitfinex-derivatives","BTCF0:USTF0",1750087514751,0.53577119,107630.0,107620.0,0.73541254]
["bitfinex-derivatives","BTCF0:USTF0",1750087515352,0.2346191,107630.0,107620.0,0.73541254]
["bitfinex-derivatives","BTCF0:USTF0",1750087515646,0.2342191,107630.0,107620.0,0.73541254]
["bitfinex-derivatives","BTCF0:USTF0",1750087515950,0.53577119,107630.0,107620.0,0.73541254]
["bitfinex-derivatives","BTCF0:USTF0",1750087516150,0.55831683,107630.0,107620.0,0.73541254]
["bitfinex-derivatives","BTCF0:USTF0",1750087516355,0.53577119,107630.0,107620.0,0.73541254]
["bitfinex-derivatives","BTCF0:USTF0",1750087516650,0.1881755,107630.0,107620.0,0.73541254]
["bitfinex-derivatives","BTCF0:USTF0",1750087516851,0.0024,107630.0,107620.0,1.03656463]
["bitfinex-derivatives","BTCF0:USTF0",1750087517147,0.002,107630.0,107620.0,1.03656463]
["bitfinex-derivatives","BTCF0:USTF0",1750087517347,0.0024,107630.0,107620.0,1.12916952]
["bitfinex-derivatives","BTCF0:USTF0",1750087517551,0.0024,107630.0,107620.0,1.05279387]
["bitfinex-derivatives","BTCF0:USTF0",1750087517754,0.0024,107630.0,107620.0,1.14539876]
["bitfinex-derivatives","BTCF0:USTF0",1750087518142,0.002,107630.0,107620.0,1.05279387]
["bitfinex-derivatives","BTCF0:USTF0",1750087518349,0.1881715,107630.0,107620.0,1.25279387]
["bitfinex-derivatives","BTCF0:USTF0",1750087518546,0.0024,107630.0,107620.0,1.25279387]
["bitfinex-derivatives","BTCF0:USTF0",1750087518942,0.0024,107630.0,107620.0,1.34539876]
["bitfinex-derivatives","BTCF0:USTF0",1750087519552,0.0024,107630.0,107620.0,1.25279387]
["bitfinex-derivatives","BTCF0:USTF0",1750087519954,0.1881715,107630.0,107620.0,0.95164178]
["bitfinex-derivatives","BTCF0:USTF0",1750087522356,0.0024,107630.0,107620.0,0.95164178]
["bitfinex-derivatives","BTCF0:USTF0",1750087522547,0.1881715,107630.0,107620.0,0.95164178]
["bitfinex-derivatives","BTCF0:USTF0",1750087523649,0.0024,107630.0,107620.0,0.95164178]
["bitfinex-derivatives","BTCF0:USTF0",1750087528160,0.0024,107630.0,107620.0,1.25279387]
["bitfinex-derivatives","BTCF0:USTF0",1750087528754,0.0024,107630.0,107620.0,0.95164178]
["bitfinex-derivatives","BTCF0:USTF0",1750087528950,0.48932359,107630.0,107620.0,0.95164178]
["bitfinex-derivatives","BTCF0:USTF0",1750087530260,0.85012359,107630.0,107620.0,0.49494178]
["bitfinex-derivatives","BTCF0:USTF0",1750087530564,0.99222359,107630.0,107620.0,0.49494178]
["bitfinex-derivatives","BTCF0:USTF0",1750087531358,1.29337568,107630.0,107620.0,0.21622924]
["bitfinex-derivatives","BTCF0:USTF0",1750087532061,1.29743762,107630.0,107620.0,0.21622924]
["bitfinex-derivatives","BTCF0:USTF0",1750087533063,0.99628553,107630.0,107620.0,0.21622924]
["bitfinex-derivatives","BTCF0:USTF0",1750087534066,0.99222359,107630.0,107620.0,0.21622924]
["bitfinex-derivatives","BTCF0:USTF0",1750087535068,0.99628553,107630.0,107620.0,0.21622924]
["bitfinex-derivatives","BTCF0:USTF0",1750087536864,0.99628553,107630.0,107570.0,0.12986921]
["bitfinex-derivatives","BTCF0:USTF0",1750087536865,0.3608,107620.0,107570.0,0.12986921]
["bitfinex-derivatives","BTCF0:USTF0",1750087537058,0.1859269,107540.0,107530.0,0.110468]
["bitfinex-derivatives","BTCF0:USTF0",1750087537559,0.48707899,107540.0,107530.0,0.110468]
["bitfinex-derivatives","BTCF0:USTF0",1750087537754,0.48707899,107540.0,107530.0,0.15690912]
["bitfinex-derivatives","BTCF0:USTF0",1750087537755,0.92034219,107540.0,107530.0,0.15690912]
["bitfinex-derivatives","BTCF0:USTF0",1750087537958,0.92034219,107540.0,107530.0,0.14044112]
["bitfinex-derivatives","BTCF0:USTF0",1750087537959,1.01084219,107540.0,107530.0,0.14044112]
["bitfinex-derivatives","BTCF0:USTF0",1750087538357,0.73272976,107540.0,107530.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1750087538563,0.73272976,107540.0,107530.0,0.2344442]
["bitfinex-derivatives","BTCF0:USTF0",1750087538765,0.65004219,107540.0,107530.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1750087538966,0.55954219,107540.0,107530.0,0.2344442]
["bitfinex-derivatives","BTCF0:USTF0",1750087539161,0.0724632,107540.0,107530.0,0.6457442]
["bitfinex-derivatives","BTCF0:USTF0",1750087539370,0.25062183,107550.0,107540.0,0.185927]
["bitfinex-derivatives","BTCF0:USTF0",1750087539560,0.25062183,107550.0,107540.0,0.691827]
["bitfinex-derivatives","BTCF0:USTF0",1750087540065,0.20414073,107550.0,107540.0,1.08597206]
["bitfinex-derivatives","BTCF0:USTF0",1750087540469,0.20414073,107550.0,107540.0,0.78481997]
["bitfinex-derivatives","BTCF0:USTF0",1750087540867,0.20454073,107550.0,107540.0,0.42401997]
["bitfinex-derivatives","BTCF0:USTF0",1750087541061,0.20414073,107550.0,107540.0,0.78481997]
["bitfinex-derivatives","BTCF0:USTF0",1750087541261,0.20454073,107550.0,107540.0,0.78481997]
["bitfinex-derivatives","BTCF0:USTF0",1750087541662,0.20414073,107550.0,107540.0,0.78681997]
["bitfinex-derivatives","BTCF0:USTF0",1750087541868,0.20454073,107550.0,107540.0,0.78781997]
["bitfinex-derivatives","BTCF0:USTF0",1750087542668,0.20454073,107550.0,107540.0,0.78881997]
["bitfinex-derivatives","BTCF0:USTF0",1750087543265,0.20454073,107550.0,107540.0,0.78981997]
["bitfinex-derivatives","BTCF0:USTF0",1750087543466,0.01862683,107550.0,107540.0,0.78981997]
["bitfinex-derivatives","BTCF0:USTF0",1750087543669,0.01822683,107550.0,107540.0,0.78981997]
["bitfinex-derivatives","BTCF0:USTF0",1750087543864,0.01862683,107550.0,107540.0,0.78981997]
["bitfinex-derivatives","BTCF0:USTF0",1750087544058,0.01862683,107550.0,107540.0,1.35254499]
["bitfinex-derivatives","BTCF0:USTF0",1750087544464,0.00053937,107550.0,107540.0,1.3693339]
["bitfinex-derivatives","BTCF0:USTF0",1750087545369,0.29771264,107570.0,107560.0,0.1858925]
["bitfinex-derivatives","BTCF0:USTF0",1750087545571,0.67366966,107570.0,107560.0,0.1858925]
["bitfinex-derivatives","BTCF0:USTF0",1750087545771,0.67406966,107570.0,107560.0,0.3274925]
["bitfinex-derivatives","BTCF0:USTF0",1750087545970,0.67406966,107570.0,107560.0,0.42047683]
["bitfinex-derivatives","BTCF0:USTF0",1750087546770,0.67506966,107570.0,107560.0,0.42047683]
["bitfinex-derivatives","BTCF0:USTF0",1750087546966,1.03686966,107570.0,107560.0,0.42047683]
["bitfinex-derivatives","BTCF0:USTF0",1750087547168,0.1858925,107560.0,107550.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750087547371,1.01594952,107560.0,107550.0,0.18604917]
["bitfinex-derivatives","BTCF0:USTF0",1750087547567,1.01594952,107560.0,107550.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750087547773,1.01594952,107560.0,107550.0,0.18604917]
["bitfinex-derivatives","BTCF0:USTF0",1750087548372,0.6391925,107560.0,107550.0,0.18604917]
["bitfinex-derivatives","BTCF0:USTF0",1750087548673,0.56264952,107560.0,107550.0,0.22924917]
["bitfinex-derivatives","BTCF0:USTF0",1750087548870,0.56264952,107560.0,107550.0,0.27404917]
["bitfinex-derivatives","BTCF0:USTF0",1750087549464,0.92344952,107560.0,107550.0,0.27404917]
["bitfinex-derivatives","BTCF0:USTF0",1750087549668,0.92344952,107560.0,107550.0,0.27604917]
["bitfinex-derivatives","BTCF0:USTF0",1750087550468,0.56264952,107560.0,107550.0,0.27604917]
["bitfinex-derivatives","BTCF0:USTF0",1750087550670,0.81624356,107570.0,107560.0,0.1858925]
["bitfinex-derivatives","BTCF0:USTF0",1750087550879,0.76964356,107570.0,107560.0,0.2302925]
["bitfinex-derivatives","BTCF0:USTF0",1750087551076,0.76964356,107570.0,107560.0,0.3188925]
["bitfinex-derivatives","BTCF0:USTF0",1750087551374,0.1862895,107570.0,107560.0,0.99311476]
["bitfinex-derivatives","BTCF0:USTF0",1750087551572,0.1858895,107570.0,107560.0,0.99311476]
["bitfinex-derivatives","BTCF0:USTF0",1750087551974,0.1868895,107570.0,107560.0,0.99311476]
["bitfinex-derivatives","BTCF0:USTF0",1750087552473,0.1872895,107570.0,107560.0,0.99311476]
["bitfinex-derivatives","BTCF0:USTF0",1750087552680,0.1858895,107570.0,107560.0,0.63231476]
["bitfinex-derivatives","BTCF0:USTF0",1750087552868,0.1872895,107570.0,107560.0,0.63431476]
["bitfinex-derivatives","BTCF0:USTF0",1750087553179,0.56364652,107570.0,107560.0,0.63431476]
["bitfinex-derivatives","BTCF0:USTF0",1750087553375,0.56304652,107570.0,107560.0,0.63731476]
["bitfinex-derivatives","BTCF0:USTF0",1750087553577,0.92384652,107570.0,107560.0,0.63731476]
["bitfinex-derivatives","BTCF0:USTF0",1750087554381,0.92384652,107570.0,107560.0,0.63431476]
["bitfinex-derivatives","BTCF0:USTF0",1750087554681,0.92384652,107570.0,107560.0,0.63531476]
["bitfinex-derivatives","BTCF0:USTF0",1750087554882,0.92384652,107570.0,107560.0,0.63331476]
["bitfinex-derivatives","BTCF0:USTF0",1750087555082,0.92384652,107570.0,107560.0,0.63431476]
["bitfinex-derivatives","BTCF0:USTF0",1750087557285,0.1862895,107570.0,107560.0,0.99511476]
["bitfinex-derivatives","BTCF0:USTF0",1750087557678,0.1858895,107570.0,107560.0,0.99511476]
["bitfinex-derivatives","BTCF0:USTF0",1750087557879,0.1862895,107570.0,107560.0,0.99511476]
["bitfinex-derivatives","BTCF0:USTF0",1750087561985,0.1862895,107570.0,107560.0,0.63431476]
["bitfinex-derivatives","BTCF0:USTF0",1750087563684,0.56304652,107570.0,107560.0,0.63431476]
["bitfinex-derivatives","BTCF0:USTF0",1750087564588,0.1862895,107570.0,107560.0,0.63431476]
["bitfinex-derivatives","BTCF0:USTF0",1750087565182,0.0004,107570.0,107560.0,0.99511476]
["bitfinex-derivatives","BTCF0:USTF0",1750087565387,0.1858602,107580.0,107570.0,0.1858751]
["bitfinex-derivatives","BTCF0:USTF0",1750087565584,0.1858602,107580.0,107570.0,0.6339751]
["bitfinex-derivatives","BTCF0:USTF0",1750087565887,0.56301722,107580.0,107570.0,0.6339751]
["bitfinex-derivatives","BTCF0:USTF0",1750087566088,0.56301722,107580.0,107570.0,0.72694214]
["bitfinex-derivatives","BTCF0:USTF0",1750087566391,0.56301722,107580.0,107570.0,0.68324214]
["bitfinex-derivatives","BTCF0:USTF0",1750087566691,0.96881722,107580.0,107570.0,0.32244214]
["bitfinex-derivatives","BTCF0:USTF0",1750087567486,0.9882985,107580.0,107570.0,0.32244214]
["bitfinex-derivatives","BTCF0:USTF0",1750087567985,0.9892985,107580.0,107570.0,0.32244214]
["bitfinex-derivatives","BTCF0:USTF0",1750087568986,0.6284985,107580.0,107570.0,0.32244214]
["bitfinex-derivatives","BTCF0:USTF0",1750087569592,0.9892985,107580.0,107570.0,0.32244214]
["bitfinex-derivatives","BTCF0:USTF0",1750087569786,0.6284985,107580.0,107570.0,0.32244214]
["bitfinex-derivatives","BTCF0:USTF0",1750087569988,0.8878383,107580.0,107560.0,0.30995522]
["bitfinex-derivatives","BTCF0:USTF0",1750087570198,0.92343212,107570.0,107560.0,0.45281602]
["bitfinex-derivatives","BTCF0:USTF0",1750087570490,1.00673212,107570.0,107560.0,0.54577442]
["bitfinex-derivatives","BTCF0:USTF0",1750087570900,1.0246914,107570.0,107560.0,0.54577442]
["bitfinex-derivatives","BTCF0:USTF0",1750087571192,1.0246914,107570.0,107560.0,0.40634342]
["bitfinex-derivatives","BTCF0:USTF0",1750087571382,1.0246914,107570.0,107560.0,0.40734342]
["bitfinex-derivatives","BTCF0:USTF0",1750087571988,1.0246914,107570.0,107560.0,0.22145522]
["bitfinex-derivatives","BTCF0:USTF0",1750087572181,1.0246914,107570.0,107560.0,0.20506194]
["bitfinex-derivatives","BTCF0:USTF0",1750087572384,1.0246914,107570.0,107560.0,0.39095384]
["bitfinex-derivatives","BTCF0:USTF0",1750087572881,1.0246914,107570.0,107560.0,0.39195384]
["bitfinex-derivatives","BTCF0:USTF0",1750087573488,0.28813438,107570.0,107560.0,0.39095384]
["bitfinex-derivatives","BTCF0:USTF0",1750087573685,0.20483438,107570.0,107560.0,0.88832088]
["bitfinex-derivatives","BTCF0:USTF0",1750087573988,0.20483438,107570.0,107560.0,0.61852088]
["bitfinex-derivatives","BTCF0:USTF0",1750087574190,0.01895928,107570.0,107560.0,0.61852088]
["bitfinex-derivatives","BTCF0:USTF0",1750087574386,0.01935928,107570.0,107560.0,0.97832088]
["bitfinex-derivatives","BTCF0:USTF0",1750087574688,0.01995928,107570.0,107560.0,1.07104323]
["bitfinex-derivatives","BTCF0:USTF0",1750087574890,0.02035928,107570.0,107560.0,1.07104323]
["bitfinex-derivatives","BTCF0:USTF0",1750087575290,0.01935928,107570.0,107560.0,1.07204323]
["bitfinex-derivatives","BTCF0:USTF0",1750087576097,0.01895928,107570.0,107560.0,1.07204323]
["bitfinex-derivatives","BTCF0:USTF0",1750087576395,0.20523388,107570.0,107560.0,1.07204323]
["bitfinex-derivatives","BTCF0:USTF0",1750087576596,0.20423388,107570.0,107560.0,1.07204323]
["bitfinex-derivatives","BTCF0:USTF0",1750087576797,0.20423388,107570.0,107560.0,1.07304323]
["bitfinex-derivatives","BTCF0:USTF0",1750087577296,0.20423388,107570.0,107560.0,0.98032088]
["bitfinex-derivatives","BTCF0:USTF0",1750087577595,0.20423388,107570.0,107560.0,1.07304323]
["bitfinex-derivatives","BTCF0:USTF0",1750087578001,0.9417909,107570.0,107560.0,0.61952088]
["bitfinex-derivatives","BTCF0:USTF0",1750087578195,0.5809909,107570.0,107560.0,0.61952088]
["bitfinex-derivatives","BTCF0:USTF0",1750087578498,0.9417909,107570.0,107560.0,0.61952088]
["bitfinex-derivatives","BTCF0:USTF0",1750087578704,0.5809909,107570.0,107560.0,0.61952088]
["bitfinex-derivatives","BTCF0:USTF0",1750087578900,0.20423388,107570.0,107560.0,0.61952088]
["bitfinex-derivatives","BTCF0:USTF0",1750087579101,0.20423398,107570.0,107560.0,0.98032088]
["bitfinex-derivatives","BTCF0:USTF0",1750087579404,0.20423398,107570.0,107560.0,0.61952088]
["bitfinex-derivatives","BTCF0:USTF0",1750087579696,0.580991,107570.0,107560.0,0.61952088]
["bitfinex-derivatives","BTCF0:USTF0",1750087579899,0.941791,107570.0,107560.0,0.61952088]
["bitfinex-derivatives","BTCF0:USTF0",1750087580403,0.580991,107570.0,107560.0,0.61952088]
["bitfinex-derivatives","BTCF0:USTF0",1750087581798,0.20423398,107570.0,107560.0,0.61952088]
["bitfinex-derivatives","BTCF0:USTF0",1750087581994,0.20423398,107570.0,107560.0,0.98032088]
["bitfinex-derivatives","BTCF0:USTF0",1750087582697,0.20383398,107570.0,107560.0,0.98032088]
["bitfinex-derivatives","BTCF0:USTF0",1750087582998,0.01835928,107570.0,107560.0,0.98032088]
["bitfinex-derivatives","BTCF0:USTF0",1750087583498,0.20423398,107570.0,107560.0,1.07304323]
["bitfinex-derivatives","BTCF0:USTF0",1750087583997,0.01835928,107570.0,107560.0,1.07304323]
["bitfinex-derivatives","BTCF0:USTF0",1750087584201,0.20423398,107570.0,107560.0,1.07304323]
["bitfinex-derivatives","BTCF0:USTF0",1750087584700,0.01835928,107570.0,107560.0,1.07304323]
["bitfinex-derivatives","BTCF0:USTF0",1750087585096,0.01835928,107570.0,107560.0,1.47014555]
["bitfinex-derivatives","BTCF0:USTF0",1750087585402,0.2323244,107580.0,107570.0,0.1858746]
["bitfinex-derivatives","BTCF0:USTF0",1750087585699,0.2323244,107580.0,107570.0,0.72416306]
["bitfinex-derivatives","BTCF0:USTF0",1750087585898,0.18626,107580.0,107570.0,0.72416306]
["bitfinex-derivatives","BTCF0:USTF0",1750087586101,0.18626,107580.0,107570.0,0.8171301]
["bitfinex-derivatives","BTCF0:USTF0",1750087586695,0.18726,107580.0,107570.0,0.72434164]
["bitfinex-derivatives","BTCF0:USTF0",1750087586890,0.0014,107580.0,107570.0,0.72434164]
["bitfinex-derivatives","BTCF0:USTF0",1750087587097,0.0024,107580.0,107570.0,1.22985615]
["bitfinex-derivatives","BTCF0:USTF0",1750087587602,0.002,107580.0,107570.0,1.22985615]
["bitfinex-derivatives","BTCF0:USTF0",1750087587901,0.0024,107580.0,107570.0,1.22985615]
["bitfinex-derivatives","BTCF0:USTF0",1750087588102,0.0024,107580.0,107570.0,0.85309913]
["bitfinex-derivatives","BTCF0:USTF0",1750087588401,0.1882575,107580.0,107570.0,0.85309913]
["bitfinex-derivatives","BTCF0:USTF0",1750087588602,0.1882575,107580.0,107570.0,0.49229913]
["bitfinex-derivatives","BTCF0:USTF0",1750087588900,0.56501452,107580.0,107570.0,0.49229913]
["bitfinex-derivatives","BTCF0:USTF0",1750087589100,0.92581452,107580.0,107570.0,0.49229913]
["bitfinex-derivatives","BTCF0:USTF0",1750087589903,0.92581452,107580.0,107570.0,0.35663209]
["bitfinex-derivatives","BTCF0:USTF0",1750087590105,1.01611452,107580.0,107570.0,0.32062708]
["bitfinex-derivatives","BTCF0:USTF0",1750087591609,1.01611452,107580.0,107570.0,0.27862708]
["bitfinex-derivatives","BTCF0:USTF0",1750087593402,1.01611452,107580.0,107570.0,0.29275248]
["bitfinex-derivatives","BTCF0:USTF0",1750087593700,1.01611452,107580.0,107570.0,0.47862728]
["bitfinex-derivatives","BTCF0:USTF0",1750087594909,1.01611452,107580.0,107570.0,0.52292728]
["bitfinex-derivatives","BTCF0:USTF0",1750087596110,1.01611452,107580.0,107570.0,0.52698922]
["bitfinex-derivatives","BTCF0:USTF0",1750087597310,1.01611452,107580.0,107570.0,0.48268922]
["bitfinex-derivatives","BTCF0:USTF0",1750087597511,1.01611452,107580.0,107570.0,0.29681442]
["bitfinex-derivatives","BTCF0:USTF0",1750087597713,1.01611452,107580.0,107570.0,0.48268922]
["bitfinex-derivatives","BTCF0:USTF0",1750087598101,0.6393575,107580.0,107570.0,0.48268922]
["bitfinex-derivatives","BTCF0:USTF0",1750087598311,1.01611452,107580.0,107570.0,0.48268922]
["bitfinex-derivatives","BTCF0:USTF0",1750087598507,1.01611452,107580.0,107570.0,0.29681442]
["bitfinex-derivatives","BTCF0:USTF0",1750087599105,1.01611452,107580.0,107570.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750087600811,1.20203452,107580.0,107570.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750087601619,1.01611452,107580.0,107570.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750087602517,1.20203452,107580.0,107570.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750087602710,1.01611452,107580.0,107570.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750087602911,1.20203452,107580.0,107570.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750087603111,0.1858918,107560.0,107550.0,0.09289185]
["bitfinex-derivatives","BTCF0:USTF0",1750087603313,0.185909,107550.0,107540.0,0.06098564]
["bitfinex-derivatives","BTCF0:USTF0",1750087603511,1.05336602,107550.0,107540.0,0.06098564]
["bitfinex-derivatives","BTCF0:USTF0",1750087604320,1.05336602,107550.0,107540.0,0.24691194]
["bitfinex-derivatives","BTCF0:USTF0",1750087604617,1.05336602,107550.0,107540.0,0.1859263]
["bitfinex-derivatives","BTCF0:USTF0",1750087604917,1.05336602,107550.0,107540.0,0.1909263]
["bitfinex-derivatives","BTCF0:USTF0",1750087605417,1.05336602,107550.0,107540.0,0.4350263]
["bitfinex-derivatives","BTCF0:USTF0",1750087605621,1.05336602,107550.0,107540.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1750087605622,1.05376602,107550.0,107540.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1750087606312,1.05376602,107550.0,107540.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1750087608114,1.05376602,107550.0,107540.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750087608318,1.05376602,107550.0,107540.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1750087608518,0.677009,107550.0,107540.0,0.3909265]
["bitfinex-derivatives","BTCF0:USTF0",1750087608722,1.05376602,107550.0,107540.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1750087609413,1.05376602,107550.0,107540.0,0.20906194]
["bitfinex-derivatives","BTCF0:USTF0",1750087609614,0.677009,107550.0,107540.0,0.39498844]
["bitfinex-derivatives","BTCF0:USTF0",1750087609817,0.677009,107550.0,107540.0,0.43918844]
["bitfinex-derivatives","BTCF0:USTF0",1750087609818,1.01236602,107550.0,107540.0,0.43918844]
["bitfinex-derivatives","BTCF0:USTF0",1750087610013,0.60626602,107550.0,107540.0,0.48278844]
["bitfinex-derivatives","BTCF0:USTF0",1750087610218,0.96666602,107550.0,107540.0,0.48278844]
["bitfinex-derivatives","BTCF0:USTF0",1750087610421,0.96706602,107550.0,107540.0,0.48278844]
["bitfinex-derivatives","BTCF0:USTF0",1750087610711,0.56306602,107550.0,107540.0,0.48278844]
["bitfinex-derivatives","BTCF0:USTF0",1750087610916,0.92386602,107550.0,107540.0,0.48278844]
["bitfinex-derivatives","BTCF0:USTF0",1750087611223,0.56306602,107550.0,107540.0,0.48278844]
["bitfinex-derivatives","BTCF0:USTF0",1750087611418,0.186309,107550.0,107540.0,0.48278844]
["bitfinex-derivatives","BTCF0:USTF0",1750087611620,0.185909,107550.0,107540.0,0.57577277]
["bitfinex-derivatives","BTCF0:USTF0",1750087612123,0.92346602,107550.0,107540.0,0.57577277]
["bitfinex-derivatives","BTCF0:USTF0",1750087612325,0.92386602,107550.0,107540.0,0.57577277]
["bitfinex-derivatives","BTCF0:USTF0",1750087612625,0.92346602,107550.0,107540.0,0.57577277]
["bitfinex-derivatives","BTCF0:USTF0",1750087612819,0.56306602,107550.0,107540.0,0.57577277]
["bitfinex-derivatives","BTCF0:USTF0",1750087613027,0.186309,107550.0,107540.0,0.93657277]
["bitfinex-derivatives","BTCF0:USTF0",1750087613630,0.1863092,107550.0,107540.0,0.93657277]
["bitfinex-derivatives","BTCF0:USTF0",1750087613832,0.0004,107550.0,107540.0,0.93657277]
["bitfinex-derivatives","BTCF0:USTF0",1750087614022,0.1859092,107550.0,107540.0,0.93657277]
["bitfinex-derivatives","BTCF0:USTF0",1750087614222,0.72053426,107560.0,107550.0,0.1859092]
["bitfinex-derivatives","BTCF0:USTF0",1750087614533,0.72053426,107560.0,107550.0,0.3177092]
["bitfinex-derivatives","BTCF0:USTF0",1750087615534,0.72053426,107560.0,107550.0,0.41169353]
["bitfinex-derivatives","BTCF0:USTF0",1750087615729,0.72093426,107560.0,107550.0,0.41169353]
["bitfinex-derivatives","BTCF0:USTF0",1750087616327,0.25122384,107560.0,107550.0,0.41269353]
["bitfinex-derivatives","BTCF0:USTF0",1750087617235,0.25122384,107560.0,107550.0,0.77349353]
["bitfinex-derivatives","BTCF0:USTF0",1750087617529,0.20434794,107560.0,107550.0,0.86600552]
["bitfinex-derivatives","BTCF0:USTF0",1750087617729,0.00053937,107560.0,107550.0,0.86600552]
["bitfinex-derivatives","BTCF0:USTF0",1750087618236,0.18643137,107560.0,107550.0,0.86600552]
["bitfinex-derivatives","BTCF0:USTF0",1750087618530,0.18643137,107560.0,107550.0,0.13898433]
["bitfinex-derivatives","BTCF0:USTF0",1750087618531,0.93994541,107560.0,107550.0,0.13898433]
["bitfinex-derivatives","BTCF0:USTF0",1750087618733,1.38824541,107560.0,107550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750087618936,1.57419741,107560.0,107550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750087619132,1.57459741,107560.0,107550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750087619932,0.82108337,107560.0,107550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750087620136,1.57459741,107560.0,107550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750087620741,1.38864541,107560.0,107550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750087623335,1.38864541,107560.0,107550.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750087625728,1.38864541,107560.0,107550.0,0.20606194]
["bitfinex-derivatives","BTCF0:USTF0",1750087626429,1.57459741,107560.0,107550.0,0.20606194]
["bitfinex-derivatives","BTCF0:USTF0",1750087629236,1.57459741,107560.0,107550.0,0.17310284]
["bitfinex-derivatives","BTCF0:USTF0",1750087629434,1.57459741,107560.0,107550.0,0.11640674]
["bitfinex-derivatives","BTCF0:USTF0",1750087629634,0.1859251,107540.0,107530.0,0.18055136]
["bitfinex-derivatives","BTCF0:USTF0",1750087629831,1.28428212,107540.0,107530.0,0.08803937]
["bitfinex-derivatives","BTCF0:USTF0",1750087630037,1.32838212,107540.0,107530.0,0.04353937]
["bitfinex-derivatives","BTCF0:USTF0",1750087630344,1.37258212,107540.0,107530.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750087631142,1.28428212,107540.0,107530.0,0.00313937]
["bitfinex-derivatives","BTCF0:USTF0",1750087631446,1.28428212,107540.0,107530.0,0.09053937]
["bitfinex-derivatives","BTCF0:USTF0",1750087631936,1.32608212,107540.0,107530.0,0.09553937]
["bitfinex-derivatives","BTCF0:USTF0",1750087632137,1.32608212,107540.0,107530.0,0.00813937]
["bitfinex-derivatives","BTCF0:USTF0",1750087632336,1.38967192,107540.0,107530.0,0.00813937]
["bitfinex-derivatives","BTCF0:USTF0",1750087632636,1.38967192,107540.0,107530.0,0.20813937]
["bitfinex-derivatives","BTCF0:USTF0",1750087632832,1.46541132,107540.0,107530.0,0.29653937]
["bitfinex-derivatives","BTCF0:USTF0",1750087633238,1.46541132,107540.0,107530.0,0.33873937]
["bitfinex-derivatives","BTCF0:USTF0",1750087633436,1.37841132,107540.0,107530.0,0.52468227]
["bitfinex-derivatives","BTCF0:USTF0",1750087633641,1.37881132,107540.0,107530.0,0.33873937]
["bitfinex-derivatives","BTCF0:USTF0",1750087634843,1.37881132,107540.0,107530.0,0.29653937]
["bitfinex-derivatives","BTCF0:USTF0",1750087635045,1.0892543,107540.0,107530.0,0.29653937]
["bitfinex-derivatives","BTCF0:USTF0",1750087635341,1.46601132,107540.0,107530.0,0.29653937]
["bitfinex-derivatives","BTCF0:USTF0",1750087635539,1.46601132,107540.0,107530.0,0.52848227]
["bitfinex-derivatives","BTCF0:USTF0",1750087635540,1.42051132,107540.0,107530.0,0.52848227]
["bitfinex-derivatives","BTCF0:USTF0",1750087635738,1.37881132,107540.0,107530.0,0.52848227]
["bitfinex-derivatives","BTCF0:USTF0",1750087636242,1.01761132,107540.0,107530.0,0.52848227]
["bitfinex-derivatives","BTCF0:USTF0",1750087636538,0.6412543,107540.0,107530.0,0.54497069]
["bitfinex-derivatives","BTCF0:USTF0",1750087636732,1.01801132,107540.0,107530.0,0.54497069]
["bitfinex-derivatives","BTCF0:USTF0",1750087638539,1.06301132,107540.0,107530.0,0.20813937]
["bitfinex-derivatives","BTCF0:USTF0",1750087638745,1.14751132,107540.0,107530.0,0.20813937]
["bitfinex-derivatives","BTCF0:USTF0",1750087639343,0.7707543,107540.0,107530.0,0.20813937]
["bitfinex-derivatives","BTCF0:USTF0",1750087639649,1.01761132,107540.0,107530.0,0.20813937]
["bitfinex-derivatives","BTCF0:USTF0",1750087639848,1.01801132,107540.0,107530.0,0.33620131]
["bitfinex-derivatives","BTCF0:USTF0",1750087640148,1.01961132,107540.0,107530.0,0.33620131]
["bitfinex-derivatives","BTCF0:USTF0",1750087640348,1.02001132,107540.0,107530.0,0.33620131]
["bitfinex-derivatives","BTCF0:USTF0",1750087641047,1.02001132,107540.0,107530.0,0.33120131]
["bitfinex-derivatives","BTCF0:USTF0",1750087641048,1.02301132,107540.0,107530.0,0.33120131]
["bitfinex-derivatives","BTCF0:USTF0",1750087641347,1.02301132,107540.0,107530.0,0.24430131]
["bitfinex-derivatives","BTCF0:USTF0",1750087641649,1.02101132,107540.0,107530.0,0.32860131]
["bitfinex-derivatives","BTCF0:USTF0",1750087642150,1.02101132,107540.0,107530.0,0.28670131]
["bitfinex-derivatives","BTCF0:USTF0",1750087642449,1.14281132,107540.0,107530.0,0.28670131]
["bitfinex-derivatives","BTCF0:USTF0",1750087642748,1.14181132,107540.0,107530.0,0.28670131]
["bitfinex-derivatives","BTCF0:USTF0",1750087643251,1.14181132,107540.0,107530.0,0.20420131]
["bitfinex-derivatives","BTCF0:USTF0",1750087645069,0.1859601,107520.0,107510.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1750087645248,1.6791768,107520.0,107510.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1750087645553,1.8023768,107520.0,107500.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1750087645748,0.92353432,107510.0,107500.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1750087646051,0.92353432,107510.0,107490.0,0.3217996]
["bitfinex-derivatives","BTCF0:USTF0",1750087646052,0.1859946,107500.0,107490.0,0.09314964]
["bitfinex-derivatives","BTCF0:USTF0",1750087646351,1.0682248,107500.0,107490.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750087646542,0.9413248,107500.0,107490.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750087646854,0.9413248,107500.0,107490.0,0.08303937]
["bitfinex-derivatives","BTCF0:USTF0",1750087647245,0.9413248,107500.0,107490.0,0.28303937]
["bitfinex-derivatives","BTCF0:USTF0",1750087647453,0.9413248,107500.0,107490.0,0.28603937]
["bitfinex-derivatives","BTCF0:USTF0",1750087647653,0.9417248,107500.0,107490.0,0.28603937]
["bitfinex-derivatives","BTCF0:USTF0",1750087648253,0.95962281,107500.0,107490.0,0.47205107]
["bitfinex-derivatives","BTCF0:USTF0",1750087648956,0.95962281,107500.0,107490.0,0.46905107]
["bitfinex-derivatives","BTCF0:USTF0",1750087649551,0.95922281,107500.0,107490.0,0.46905107]
["bitfinex-derivatives","BTCF0:USTF0",1750087649751,0.95962281,107500.0,107490.0,0.47005107]
["bitfinex-derivatives","BTCF0:USTF0",1750087650052,0.95922281,107500.0,107490.0,0.47005107]
["bitfinex-derivatives","BTCF0:USTF0",1750087650356,0.95962281,107500.0,107490.0,0.47005107]
["bitfinex-derivatives","BTCF0:USTF0",1750087650552,0.95962281,107500.0,107490.0,0.24213937]
["bitfinex-derivatives","BTCF0:USTF0",1750087650859,2.17642603,107500.0,107450.0,0.09251199]
["bitfinex-derivatives","BTCF0:USTF0",1750087651055,0.92361862,107460.0,107450.0,0.05329801]
["bitfinex-derivatives","BTCF0:USTF0",1750087651254,0.93547639,107460.0,107450.0,0.05329801]
["bitfinex-derivatives","BTCF0:USTF0",1750087651756,0.93547639,107460.0,107450.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1750087652150,1.29627639,107460.0,107450.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1750087652348,0.93547639,107460.0,107450.0,0.05599216]
["bitfinex-derivatives","BTCF0:USTF0",1750087652550,0.97637639,107460.0,107450.0,0.06099216]
["bitfinex-derivatives","BTCF0:USTF0",1750087652747,0.97637639,107460.0,107450.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1750087653561,0.97677639,107460.0,107450.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1750087654163,1.01767639,107460.0,107450.0,0.0821549]
["bitfinex-derivatives","BTCF0:USTF0",1750087654353,0.1860969,107440.0,107430.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1750087654556,0.1861142,107430.0,107420.0,0.01704554]
["bitfinex-derivatives","BTCF0:USTF0",1750087654756,0.92367122,107430.0,107420.0,0.01704554]
["bitfinex-derivatives","BTCF0:USTF0",1750087655164,0.96547122,107430.0,107420.0,0.01704554]
["bitfinex-derivatives","BTCF0:USTF0",1750087655461,0.96554085,107430.0,107420.0,0.01704554]
["bitfinex-derivatives","BTCF0:USTF0",1750087655756,1.04132122,107430.0,107420.0,0.01704554]
["bitfinex-derivatives","BTCF0:USTF0",1750087656150,1.04132122,107430.0,107420.0,0.02104554]
["bitfinex-derivatives","BTCF0:USTF0",1750087656354,0.68052122,107430.0,107420.0,0.02104554]
["bitfinex-derivatives","BTCF0:USTF0",1750087656550,0.27983108,107430.0,107420.0,0.22104554]
["bitfinex-derivatives","BTCF0:USTF0",1750087656959,0.27983108,107430.0,107420.0,0.26274554]
["bitfinex-derivatives","BTCF0:USTF0",1750087657158,0.6565881,107430.0,107420.0,0.30424554]
["bitfinex-derivatives","BTCF0:USTF0",1750087657367,1.0177881,107430.0,107420.0,0.30424554]
["bitfinex-derivatives","BTCF0:USTF0",1750087658062,1.0207881,107430.0,107420.0,0.30024554]
["bitfinex-derivatives","BTCF0:USTF0",1750087658276,1.0217881,107430.0,107420.0,0.30024554]
["bitfinex-derivatives","BTCF0:USTF0",1750087659652,1.0213881,107430.0,107420.0,0.30024554]
["bitfinex-derivatives","BTCF0:USTF0",1750087659856,0.28423108,107430.0,107420.0,0.94026394]
["bitfinex-derivatives","BTCF0:USTF0",1750087660059,0.28383108,107430.0,107420.0,0.57946394]
["bitfinex-derivatives","BTCF0:USTF0",1750087660257,0.6605881,107430.0,107420.0,0.39333374]
["bitfinex-derivatives","BTCF0:USTF0",1750087660464,0.28423108,107430.0,107420.0,0.57946394]
["bitfinex-derivatives","BTCF0:USTF0",1750087661567,0.28283108,107430.0,107420.0,0.58046394]
["bitfinex-derivatives","BTCF0:USTF0",1750087661770,0.28323108,107430.0,107420.0,0.58046394]
["bitfinex-derivatives","BTCF0:USTF0",1750087662265,0.28323108,107430.0,107420.0,0.94026394]
["bitfinex-derivatives","BTCF0:USTF0",1750087662464,0.28323108,107430.0,107420.0,0.58046394]
["bitfinex-derivatives","BTCF0:USTF0",1750087662764,0.28123108,107430.0,107420.0,0.58046394]
["bitfinex-derivatives","BTCF0:USTF0",1750087663269,0.28123108,107430.0,107420.0,0.94126394]
["bitfinex-derivatives","BTCF0:USTF0",1750087663466,0.28123108,107430.0,107420.0,0.58046394]
["bitfinex-derivatives","BTCF0:USTF0",1750087664065,0.28123108,107430.0,107420.0,0.39433374]
["bitfinex-derivatives","BTCF0:USTF0",1750087664571,1.0187881,107430.0,107420.0,0.39433374]
["bitfinex-derivatives","BTCF0:USTF0",1750087664769,1.0187881,107430.0,107420.0,0.58046394]
["bitfinex-derivatives","BTCF0:USTF0",1750087664966,1.0187881,107430.0,107420.0,0.39433374]
["bitfinex-derivatives","BTCF0:USTF0",1750087665267,0.64203108,107430.0,107420.0,0.39433374]
["bitfinex-derivatives","BTCF0:USTF0",1750087665775,0.56625071,107430.0,107420.0,0.39433374]
["bitfinex-derivatives","BTCF0:USTF0",1750087666165,0.94300773,107430.0,107420.0,0.39433374]
["bitfinex-derivatives","BTCF0:USTF0",1750087666365,0.56625071,107430.0,107420.0,0.30124554]
["bitfinex-derivatives","BTCF0:USTF0",1750087666664,0.94300773,107430.0,107420.0,0.30124554]
["bitfinex-derivatives","BTCF0:USTF0",1750087667174,0.94300773,107430.0,107420.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1750087667971,1.01844456,107430.0,107420.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1750087668177,1.09974456,107430.0,107420.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1750087668868,0.72298754,107430.0,107420.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1750087669170,1.09982711,107430.0,107420.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1750087669362,1.09974456,107430.0,107420.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1750087669872,1.09974456,107430.0,107420.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1750087670368,1.09974456,107430.0,107420.0,0.20536194]
["bitfinex-derivatives","BTCF0:USTF0",1750087671971,1.09974456,107430.0,107420.0,0.24526194]
["bitfinex-derivatives","BTCF0:USTF0",1750087672168,1.09974456,107430.0,107420.0,0.28626194]
["bitfinex-derivatives","BTCF0:USTF0",1750087672369,1.09974456,107430.0,107420.0,0.24526194]
["bitfinex-derivatives","BTCF0:USTF0",1750087673278,1.09986381,107430.0,107420.0,0.24526194]
["bitfinex-derivatives","BTCF0:USTF0",1750087673466,1.09974456,107430.0,107420.0,0.24526194]
["bitfinex-derivatives","BTCF0:USTF0",1750087673866,1.05764456,107430.0,107420.0,0.28626194]
["bitfinex-derivatives","BTCF0:USTF0",1750087674170,1.01844456,107430.0,107420.0,0.28626194]
["bitfinex-derivatives","BTCF0:USTF0",1750087674370,1.01853211,107430.0,107420.0,0.47239204]
["bitfinex-derivatives","BTCF0:USTF0",1750087674673,1.01813211,107430.0,107420.0,0.28626194]
["bitfinex-derivatives","BTCF0:USTF0",1750087674866,0.64177509,107430.0,107420.0,0.28626194]
["bitfinex-derivatives","BTCF0:USTF0",1750087675072,1.10083211,107430.0,107420.0,0.20536194]
["bitfinex-derivatives","BTCF0:USTF0",1750087676074,1.10074456,107430.0,107420.0,0.20536194]
["bitfinex-derivatives","BTCF0:USTF0",1750087676372,0.1861474,107410.0,107400.0,0.32594883]
["bitfinex-derivatives","BTCF0:USTF0",1750087676572,0.56290442,107410.0,107400.0,0.32594883]
["bitfinex-derivatives","BTCF0:USTF0",1750087676771,0.56299815,107410.0,107400.0,0.37249633]
["bitfinex-derivatives","BTCF0:USTF0",1750087677270,0.18624113,107410.0,107400.0,0.37249633]
["bitfinex-derivatives","BTCF0:USTF0",1750087677470,0.56299815,107410.0,107400.0,0.37249633]
["bitfinex-derivatives","BTCF0:USTF0",1750087677764,0.18624113,107410.0,107400.0,0.73729633]
["bitfinex-derivatives","BTCF0:USTF0",1750087677966,0.18624113,107410.0,107400.0,0.74129633]
["bitfinex-derivatives","BTCF0:USTF0",1750087678170,0.18624113,107410.0,107400.0,0.94129633]
["bitfinex-derivatives","BTCF0:USTF0",1750087678570,0.18624113,107410.0,107400.0,0.57649633]
["bitfinex-derivatives","BTCF0:USTF0",1750087678768,0.18624113,107410.0,107400.0,0.57849633]
["bitfinex-derivatives","BTCF0:USTF0",1750087679373,0.18624113,107410.0,107400.0,1.02089633]
["bitfinex-derivatives","BTCF0:USTF0",1750087679969,0.17507241,107410.0,107400.0,1.02089633]
["bitfinex-derivatives","BTCF0:USTF0",1750087680464,0.17507241,107410.0,107400.0,1.01889633]
["bitfinex-derivatives","BTCF0:USTF0",1750087681173,0.17507241,107410.0,107400.0,1.20510432]
["bitfinex-derivatives","BTCF0:USTF0",1750087681977,0.17547241,107410.0,107400.0,1.20510432]
["bitfinex-derivatives","BTCF0:USTF0",1750087682378,0.00049373,107410.0,107400.0,1.58186134]
["bitfinex-derivatives","BTCF0:USTF0",1750087682576,0.2792099,107420.0,107410.0,0.68565377]
["bitfinex-derivatives","BTCF0:USTF0",1750087682770,0.2792099,107420.0,107410.0,1.16445377]
["bitfinex-derivatives","BTCF0:USTF0",1750087682970,0.36262616,107430.0,107420.0,0.1861302]
["bitfinex-derivatives","BTCF0:USTF0",1750087683279,0.3902845,107430.0,107420.0,0.2649302]
["bitfinex-derivatives","BTCF0:USTF0",1750087683777,0.9245402,107440.0,107430.0,0.2961283]
["bitfinex-derivatives","BTCF0:USTF0",1750087683778,1.1106357,107440.0,107430.0,0.2961283]
["bitfinex-derivatives","BTCF0:USTF0",1750087684178,0.29047868,107440.0,107430.0,0.6569283]
["bitfinex-derivatives","BTCF0:USTF0",1750087684368,0.29087868,107440.0,107430.0,0.8306165]
["bitfinex-derivatives","BTCF0:USTF0",1750087684564,0.29047868,107440.0,107430.0,0.8306165]
["bitfinex-derivatives","BTCF0:USTF0",1750087684783,0.25117868,107440.0,107430.0,0.8306165]
["bitfinex-derivatives","BTCF0:USTF0",1750087684967,0.25117868,107440.0,107430.0,0.720601]
["bitfinex-derivatives","BTCF0:USTF0",1750087685163,0.14516868,107440.0,107430.0,0.720601]
["bitfinex-derivatives","BTCF0:USTF0",1750087685372,0.19169498,107440.0,107430.0,0.720601]
["bitfinex-derivatives","BTCF0:USTF0",1750087685573,0.2077816,107440.0,107430.0,0.720601]
["bitfinex-derivatives","BTCF0:USTF0",1750087685769,0.2077816,107440.0,107430.0,1.09735802]
["bitfinex-derivatives","BTCF0:USTF0",1750087686074,0.2073816,107440.0,107430.0,0.720601]
["bitfinex-derivatives","BTCF0:USTF0",1750087686371,0.2073816,107440.0,107430.0,0.359801]
["bitfinex-derivatives","BTCF0:USTF0",1750087686574,0.58413862,107440.0,107430.0,0.359801]
["bitfinex-derivatives","BTCF0:USTF0",1750087686774,0.58213862,107440.0,107430.0,0.359801]
["bitfinex-derivatives","BTCF0:USTF0",1750087686976,0.2471816,107440.0,107430.0,0.359801]
["bitfinex-derivatives","BTCF0:USTF0",1750087687571,0.98473862,107440.0,107430.0,0.3217011]
["bitfinex-derivatives","BTCF0:USTF0",1750087687868,1.02623862,107440.0,107430.0,0.1861129]
["bitfinex-derivatives","BTCF0:USTF0",1750087688068,0.6494816,107440.0,107430.0,0.1861129]
["bitfinex-derivatives","BTCF0:USTF0",1750087688368,1.02623862,107440.0,107430.0,0.1861129]
["bitfinex-derivatives","BTCF0:USTF0",1750087688567,1.02423862,107440.0,107430.0,0.1861129]
["bitfinex-derivatives","BTCF0:USTF0",1750087688770,1.02523862,107440.0,107430.0,0.1861129]
["bitfinex-derivatives","BTCF0:USTF0",1750087689169,0.6484816,107440.0,107430.0,0.1861129]
["bitfinex-derivatives","BTCF0:USTF0",1750087689369,0.6069816,107440.0,107430.0,0.2287129]
["bitfinex-derivatives","BTCF0:USTF0",1750087689578,0.6069816,107440.0,107430.0,0.2704129]
["bitfinex-derivatives","BTCF0:USTF0",1750087689877,0.2461816,107440.0,107430.0,0.72429243]
["bitfinex-derivatives","BTCF0:USTF0",1750087690078,0.2063816,107440.0,107430.0,0.72429243]
["bitfinex-derivatives","BTCF0:USTF0",1750087690278,0.2067816,107440.0,107430.0,0.72429243]
["bitfinex-derivatives","BTCF0:USTF0",1750087690682,0.2063816,107440.0,107430.0,0.72429243]
["bitfinex-derivatives","BTCF0:USTF0",1750087690976,0.2067816,107440.0,107430.0,0.72429243]
["bitfinex-derivatives","BTCF0:USTF0",1750087693483,0.22462547,107440.0,107430.0,0.72429243]
["bitfinex-derivatives","BTCF0:USTF0",1750087693679,0.20853885,107440.0,107430.0,0.72429243]
["bitfinex-derivatives","BTCF0:USTF0",1750087694374,0.20853885,107440.0,107430.0,0.76649243]
["bitfinex-derivatives","BTCF0:USTF0",1750087694572,0.02084387,107440.0,107430.0,1.32940945]
["bitfinex-derivatives","BTCF0:USTF0",1750087694985,0.02084387,107440.0,107430.0,1.42192144]
["bitfinex-derivatives","BTCF0:USTF0",1750087695679,0.02084387,107440.0,107430.0,1.67192144]
["bitfinex-derivatives","BTCF0:USTF0",1750087695883,0.00013937,107450.0,107440.0,0.67641436]
["bitfinex-derivatives","BTCF0:USTF0",1750087696080,0.00013937,107450.0,107440.0,1.58768337]
["bitfinex-derivatives","BTCF0:USTF0",1750087696378,0.00013937,107450.0,107440.0,1.77382737]
["bitfinex-derivatives","BTCF0:USTF0",1750087696687,0.00053937,107450.0,107440.0,1.37658624]
["bitfinex-derivatives","BTCF0:USTF0",1750087696975,0.34353209,107460.0,107450.0,0.67625723]
["bitfinex-derivatives","BTCF0:USTF0",1750087697180,0.34353209,107460.0,107450.0,1.11825723]
["bitfinex-derivatives","BTCF0:USTF0",1750087697679,1.09726841,107460.0,107450.0,0.5832515]
["bitfinex-derivatives","BTCF0:USTF0",1750087697875,1.17866841,107460.0,107450.0,0.49018063]
["bitfinex-derivatives","BTCF0:USTF0",1750087698183,0.1860766,107450.0,107440.0,0.01655496]
["bitfinex-derivatives","BTCF0:USTF0",1750087698379,1.00503362,107450.0,107440.0,0.01655496]
["bitfinex-derivatives","BTCF0:USTF0",1750087698586,0.57565362,107450.0,107440.0,0.01655496]
["bitfinex-derivatives","BTCF0:USTF0",1750087698774,0.76173022,107450.0,107440.0,0.01655496]
["bitfinex-derivatives","BTCF0:USTF0",1750087700288,0.76373022,107450.0,107440.0,0.01655496]
["bitfinex-derivatives","BTCF0:USTF0",1750087700580,0.76573022,107450.0,107440.0,0.01655496]
["bitfinex-derivatives","BTCF0:USTF0",1750087701185,0.80333022,107450.0,107440.0,0.01655496]
["bitfinex-derivatives","BTCF0:USTF0",1750087701684,0.60443362,107450.0,107440.0,0.01655496]
["bitfinex-derivatives","BTCF0:USTF0",1750087701880,0.68533362,107450.0,107440.0,0.01655496]
["bitfinex-derivatives","BTCF0:USTF0",1750087702187,1.04613362,107450.0,107440.0,0.01655496]
["bitfinex-derivatives","BTCF0:USTF0",1750087703388,0.68533362,107450.0,107440.0,0.20264886]
["bitfinex-derivatives","BTCF0:USTF0",1750087703782,0.1904766,107450.0,107440.0,0.65651973]
["bitfinex-derivatives","BTCF0:USTF0",1750087703978,0.1904766,107450.0,107440.0,0.46153172]
["bitfinex-derivatives","BTCF0:USTF0",1750087704685,0.56723362,107450.0,107440.0,0.20213782]
["bitfinex-derivatives","BTCF0:USTF0",1750087704878,1.00503362,107450.0,107440.0,0.10906695]
["bitfinex-derivatives","BTCF0:USTF0",1750087705187,0.64423362,107450.0,107440.0,0.29516085]
["bitfinex-derivatives","BTCF0:USTF0",1750087705390,0.64423362,107450.0,107440.0,0.10906695]
["bitfinex-derivatives","BTCF0:USTF0",1750087705688,0.64423362,107450.0,107440.0,0.29516205]
["bitfinex-derivatives","BTCF0:USTF0",1750087706190,0.64423362,107450.0,107440.0,0.10906695]
["bitfinex-derivatives","BTCF0:USTF0",1750087706494,1.00503362,107450.0,107440.0,0.10906695]
["bitfinex-derivatives","BTCF0:USTF0",1750087709377,1.00503362,107450.0,107440.0,0.30906695]
["bitfinex-derivatives","BTCF0:USTF0",1750087709583,1.00503362,107450.0,107440.0,0.49516205]
["bitfinex-derivatives","BTCF0:USTF0",1750087709978,0.1904766,107450.0,107440.0,0.85596205]
["bitfinex-derivatives","BTCF0:USTF0",1750087710183,0.1900766,107450.0,107440.0,1.06503292]
["bitfinex-derivatives","BTCF0:USTF0",1750087710387,0.1904766,107450.0,107440.0,0.97252093]
["bitfinex-derivatives","BTCF0:USTF0",1750087710586,0.1900766,107450.0,107440.0,1.10127842]
["bitfinex-derivatives","BTCF0:USTF0",1750087710787,0.1904766,107450.0,107440.0,1.10127842]
["bitfinex-derivatives","BTCF0:USTF0",1750087711089,0.1900766,107450.0,107440.0,1.47803544]
["bitfinex-derivatives","BTCF0:USTF0",1750087711491,0.1900766,107450.0,107440.0,1.10127842]
["bitfinex-derivatives","BTCF0:USTF0",1750087711994,0.1904766,107450.0,107440.0,1.10127842]
["bitfinex-derivatives","BTCF0:USTF0",1750087712193,0.1904766,107450.0,107440.0,0.97252093]
["bitfinex-derivatives","BTCF0:USTF0",1750087712491,0.1904766,107450.0,107440.0,1.10249225]
["bitfinex-derivatives","BTCF0:USTF0",1750087712794,0.1904766,107450.0,107440.0,0.97252093]
["bitfinex-derivatives","BTCF0:USTF0",1750087713684,0.1900766,107450.0,107440.0,0.97252093]
["bitfinex-derivatives","BTCF0:USTF0",1750087713881,0.0044,107450.0,107440.0,0.97252093]
["bitfinex-derivatives","BTCF0:USTF0",1750087714082,0.1904778,107450.0,107440.0,0.97252093]
["bitfinex-derivatives","BTCF0:USTF0",1750087714393,0.00265,107450.0,107440.0,1.62827275]
["bitfinex-derivatives","BTCF0:USTF0",1750087714581,0.1880778,107450.0,107440.0,1.53542195]
["bitfinex-derivatives","BTCF0:USTF0",1750087714788,0.17323859,107460.0,107450.0,0.49601]
["bitfinex-derivatives","BTCF0:USTF0",1750087714789,0.35929909,107460.0,107450.0,0.49601]
["bitfinex-derivatives","BTCF0:USTF0",1750087714990,0.35929909,107460.0,107450.0,1.02574681]
["bitfinex-derivatives","BTCF0:USTF0",1750087715190,0.73605611,107460.0,107450.0,0.71581461]
["bitfinex-derivatives","BTCF0:USTF0",1750087715392,0.73605611,107460.0,107450.0,0.71604867]
["bitfinex-derivatives","BTCF0:USTF0",1750087715596,0.77515611,107460.0,107450.0,0.71604867]
["bitfinex-derivatives","BTCF0:USTF0",1750087715790,0.73740551,107460.0,107450.0,0.67884867]
["bitfinex-derivatives","BTCF0:USTF0",1750087716097,0.73740551,107460.0,107450.0,0.12999112]
["bitfinex-derivatives","BTCF0:USTF0",1750087716098,1.1684918,107460.0,107450.0,0.12999112]
["bitfinex-derivatives","BTCF0:USTF0",1750087716389,1.1684918,107460.0,107440.0,1.11315472]
["bitfinex-derivatives","BTCF0:USTF0",1750087716390,0.1860778,107450.0,107440.0,1.11315472]
["bitfinex-derivatives","BTCF0:USTF0",1750087716588,0.2251778,107450.0,107440.0,1.11315472]
["bitfinex-derivatives","BTCF0:USTF0",1750087716789,0.2251778,107450.0,107440.0,1.20621693]
["bitfinex-derivatives","BTCF0:USTF0",1750087718494,0.1880778,107450.0,107440.0,1.20621693]
["bitfinex-derivatives","BTCF0:USTF0",1750087719089,0.1890778,107450.0,107440.0,1.07622581]
["bitfinex-derivatives","BTCF0:USTF0",1750087719894,0.1894778,107450.0,107440.0,1.07622581]
["bitfinex-derivatives","BTCF0:USTF0",1750087720193,0.31624299,107460.0,107440.0,1.07622581]
["bitfinex-derivatives","BTCF0:USTF0",1750087720194,0.01656739,107460.0,107440.0,1.26690183]
["bitfinex-derivatives","BTCF0:USTF0",1750087720398,0.20262819,107460.0,107450.0,1.54033472]
["bitfinex-derivatives","BTCF0:USTF0",1750087720697,0.20182819,107460.0,107450.0,1.25640704]
["bitfinex-derivatives","BTCF0:USTF0",1750087720890,0.20222819,107460.0,107450.0,1.25640704]
["bitfinex-derivatives","BTCF0:USTF0",1750087721090,0.20222819,107460.0,107450.0,1.34946925]
["bitfinex-derivatives","BTCF0:USTF0",1750087721293,0.20222819,107460.0,107450.0,1.38660098]
["bitfinex-derivatives","BTCF0:USTF0",1750087721592,0.20222819,107460.0,107450.0,0.88660098]
["bitfinex-derivatives","BTCF0:USTF0",1750087721986,0.38391977,107470.0,107460.0,0.48083221]
["bitfinex-derivatives","BTCF0:USTF0",1750087722190,0.76067679,107470.0,107460.0,1.00954165]
["bitfinex-derivatives","BTCF0:USTF0",1750087722592,0.76067679,107470.0,107460.0,1.10260386]
["bitfinex-derivatives","BTCF0:USTF0",1750087722794,0.77681307,107470.0,107460.0,1.00979442]
["bitfinex-derivatives","BTCF0:USTF0",1750087722997,0.73029857,107470.0,107460.0,1.00979442]
["bitfinex-derivatives","BTCF0:USTF0",1750087723195,0.68989857,107470.0,107460.0,0.71502261]
["bitfinex-derivatives","BTCF0:USTF0",1750087723392,0.69389857,107470.0,107460.0,0.71502261]
["bitfinex-derivatives","BTCF0:USTF0",1750087723691,0.30420858,107470.0,107460.0,0.71502261]
["bitfinex-derivatives","BTCF0:USTF0",1750087725388,0.30420858,107470.0,107460.0,0.63992171]
["bitfinex-derivatives","BTCF0:USTF0",1750087725698,0.7965656,107470.0,107460.0,0.1860595]
["bitfinex-derivatives","BTCF0:USTF0",1750087726287,1.1573656,107470.0,107450.0,0.71029781]
["bitfinex-derivatives","BTCF0:USTF0",1750087726492,0.56281662,107460.0,107450.0,0.67964137]
["bitfinex-derivatives","BTCF0:USTF0",1750087726794,0.64101662,107460.0,107450.0,0.90265599]
["bitfinex-derivatives","BTCF0:USTF0",1750087727492,0.64101662,107460.0,107450.0,0.77269492]
["bitfinex-derivatives","BTCF0:USTF0",1750087728299,0.64101662,107460.0,107450.0,0.61189492]
["bitfinex-derivatives","BTCF0:USTF0",1750087728595,0.64101662,107460.0,107450.0,0.70468551]
["bitfinex-derivatives","BTCF0:USTF0",1750087728792,0.64101662,107460.0,107450.0,0.61189492]
["bitfinex-derivatives","BTCF0:USTF0",1750087728994,0.64301662,107460.0,107450.0,0.61189492]
["bitfinex-derivatives","BTCF0:USTF0",1750087729193,0.64501662,107460.0,107450.0,0.74185599]
["bitfinex-derivatives","BTCF0:USTF0",1750087730304,0.64501662,107460.0,107450.0,1.10265599]
["bitfinex-derivatives","BTCF0:USTF0",1750087730602,0.64501662,107460.0,107450.0,0.74185599]
["bitfinex-derivatives","BTCF0:USTF0",1750087731103,0.64501662,107460.0,107450.0,1.10265599]
["bitfinex-derivatives","BTCF0:USTF0",1750087731498,0.64501662,107460.0,107450.0,1.18125599]
["bitfinex-derivatives","BTCF0:USTF0",1750087732801,0.66306502,107460.0,107450.0,1.10265599]
["bitfinex-derivatives","BTCF0:USTF0",1750087733000,0.66306502,107460.0,107450.0,1.05613729]
["bitfinex-derivatives","BTCF0:USTF0",1750087733318,1.02386502,107460.0,107450.0,0.60923099]
["bitfinex-derivatives","BTCF0:USTF0",1750087733604,1.02386502,107460.0,107450.0,0.47926992]
["bitfinex-derivatives","BTCF0:USTF0",1750087733911,1.02386502,107460.0,107450.0,0.60923099]
["bitfinex-derivatives","BTCF0:USTF0",1750087734502,1.02386502,107460.0,107450.0,0.47926992]
["bitfinex-derivatives","BTCF0:USTF0",1750087734796,1.02386502,107460.0,107450.0,0.29300658]
["bitfinex-derivatives","BTCF0:USTF0",1750087735795,1.02386502,107460.0,107450.0,0.47908368]
["bitfinex-derivatives","BTCF0:USTF0",1750087736001,0.66306502,107460.0,107450.0,0.47908368]
["bitfinex-derivatives","BTCF0:USTF0",1750087736507,1.02386502,107460.0,107450.0,0.47908368]
["bitfinex-derivatives","BTCF0:USTF0",1750087737094,1.02386502,107460.0,107450.0,0.29300658]
["bitfinex-derivatives","BTCF0:USTF0",1750087740609,1.02386502,107460.0,107450.0,0.19878828]
["bitfinex-derivatives","BTCF0:USTF0",1750087740909,1.02386502,107460.0,107450.0,0.10592107]
["bitfinex-derivatives","BTCF0:USTF0",1750087741405,0.1860773,107450.0,107440.0,0.0653673]
["bitfinex-derivatives","BTCF0:USTF0",1750087741603,0.1860946,107440.0,107430.0,0.13010044]
["bitfinex-derivatives","BTCF0:USTF0",1750087741803,1.39778748,107440.0,107430.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750087742003,0.64427344,107440.0,107430.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750087742308,1.02103046,107440.0,107430.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750087743009,1.02103046,107440.0,107430.0,0.18625127]
["bitfinex-derivatives","BTCF0:USTF0",1750087743010,0.28347344,107440.0,107430.0,0.18625127]
["bitfinex-derivatives","BTCF0:USTF0",1750087743207,0.24507344,107440.0,107430.0,0.54705127]
["bitfinex-derivatives","BTCF0:USTF0",1750087743401,0.20437344,107440.0,107430.0,0.6807308]
["bitfinex-derivatives","BTCF0:USTF0",1750087743711,0.20437344,107440.0,107430.0,0.7177308]
["bitfinex-derivatives","BTCF0:USTF0",1750087744210,0.20437344,107440.0,107430.0,0.7197308]
["bitfinex-derivatives","BTCF0:USTF0",1750087744509,0.20437344,107440.0,107430.0,0.9197308]
["bitfinex-derivatives","BTCF0:USTF0",1750087745007,0.20477344,107440.0,107430.0,0.9197308]
["bitfinex-derivatives","BTCF0:USTF0",1750087745210,0.20437344,107440.0,107430.0,1.04969187]
["bitfinex-derivatives","BTCF0:USTF0",1750087745411,0.20477344,107440.0,107430.0,1.04969187]
["bitfinex-derivatives","BTCF0:USTF0",1750087745707,0.20437344,107440.0,107430.0,1.04969187]
["bitfinex-derivatives","BTCF0:USTF0",1750087745910,0.20477344,107440.0,107430.0,1.04969187]
["bitfinex-derivatives","BTCF0:USTF0",1750087746498,0.01867884,107440.0,107430.0,1.42644889]
["bitfinex-derivatives","BTCF0:USTF0",1750087746904,0.01867884,107440.0,107430.0,1.42636105]
["bitfinex-derivatives","BTCF0:USTF0",1750087747104,0.20477324,107440.0,107430.0,1.42636105]
["bitfinex-derivatives","BTCF0:USTF0",1750087747919,0.20477324,107440.0,107430.0,1.04960403]
["bitfinex-derivatives","BTCF0:USTF0",1750087752211,0.01867884,107440.0,107430.0,1.04960403]
["bitfinex-derivatives","BTCF0:USTF0",1750087752415,0.01867884,107440.0,107430.0,1.42636105]
["bitfinex-derivatives","BTCF0:USTF0",1750087753013,0.01827884,107440.0,107430.0,1.57543092]
["bitfinex-derivatives","BTCF0:USTF0",1750087753219,0.01811412,107450.0,107440.0,0.66781706]
["bitfinex-derivatives","BTCF0:USTF0",1750087753417,0.00013937,107450.0,107440.0,1.66606175]
["bitfinex-derivatives","BTCF0:USTF0",1750087753717,0.00053937,107450.0,107440.0,1.66606175]
["bitfinex-derivatives","BTCF0:USTF0",1750087753917,0.00053937,107450.0,107440.0,1.75914128]
["bitfinex-derivatives","BTCF0:USTF0",1750087754115,0.00053937,107450.0,107440.0,1.27742012]
["bitfinex-derivatives","BTCF0:USTF0",1750087754722,0.3436773,107460.0,107450.0,0.66625923]
["bitfinex-derivatives","BTCF0:USTF0",1750087754916,0.3436773,107460.0,107450.0,1.10772117]
["bitfinex-derivatives","BTCF0:USTF0",1750087755414,0.3436773,107460.0,107450.0,1.20079204]
["bitfinex-derivatives","BTCF0:USTF0",1750087755830,0.3476773,107460.0,107450.0,1.20079204]
["bitfinex-derivatives","BTCF0:USTF0",1750087756025,0.3011579,107460.0,107450.0,1.20079204]
["bitfinex-derivatives","BTCF0:USTF0",1750087756524,0.67791492,107460.0,107450.0,0.72061141]
["bitfinex-derivatives","BTCF0:USTF0",1750087756823,0.67791492,107460.0,107450.0,0.81341061]
["bitfinex-derivatives","BTCF0:USTF0",1750087757024,0.43032772,107460.0,107450.0,0.81341061]
["bitfinex-derivatives","BTCF0:USTF0",1750087757225,0.47684712,107460.0,107450.0,0.81341061]
["bitfinex-derivatives","BTCF0:USTF0",1750087757622,0.2791122,107460.0,107450.0,0.81341061]
["bitfinex-derivatives","BTCF0:USTF0",1750087757826,0.65586922,107460.0,107450.0,0.72061141]
["bitfinex-derivatives","BTCF0:USTF0",1750087758127,0.65586922,107460.0,107450.0,0.81341152]
["bitfinex-derivatives","BTCF0:USTF0",1750087758316,0.65586922,107460.0,107450.0,1.01341152]
["bitfinex-derivatives","BTCF0:USTF0",1750087758521,0.2791122,107460.0,107450.0,1.01341152]
["bitfinex-derivatives","BTCF0:USTF0",1750087758921,0.2791122,107460.0,107450.0,0.92061141]
["bitfinex-derivatives","BTCF0:USTF0",1750087759122,0.2791122,107460.0,107450.0,1.05048464]
["bitfinex-derivatives","BTCF0:USTF0",1750087759524,0.2791122,107460.0,107450.0,1.01340972]
["bitfinex-derivatives","BTCF0:USTF0",1750087759829,0.2791122,107460.0,107450.0,1.05048464]
["bitfinex-derivatives","BTCF0:USTF0",1750087761631,0.65586922,107460.0,107450.0,1.05048464]
["bitfinex-derivatives","BTCF0:USTF0",1750087762129,0.69186922,107460.0,107450.0,1.05048464]
["bitfinex-derivatives","BTCF0:USTF0",1750087763334,0.3151122,107460.0,107450.0,1.05048464]
["bitfinex-derivatives","BTCF0:USTF0",1750087763530,0.69186922,107460.0,107450.0,0.33393517]
["bitfinex-derivatives","BTCF0:USTF0",1750087763732,1.08916922,107460.0,107450.0,0.52001357]
["bitfinex-derivatives","BTCF0:USTF0",1750087763924,1.08916922,107460.0,107450.0,0.39014034]
["bitfinex-derivatives","BTCF0:USTF0",1750087764529,1.08916922,107460.0,107450.0,0.48293361]
["bitfinex-derivatives","BTCF0:USTF0",1750087764933,0.3516122,107460.0,107450.0,0.48293361]
["bitfinex-derivatives","BTCF0:USTF0",1750087765230,0.72836922,107460.0,107450.0,0.42664034]
["bitfinex-derivatives","BTCF0:USTF0",1750087766227,0.72836922,107460.0,107450.0,0.51942261]
["bitfinex-derivatives","BTCF0:USTF0",1750087767333,0.72836922,107460.0,107450.0,0.88022261]
["bitfinex-derivatives","BTCF0:USTF0",1750087768327,0.72876922,107460.0,107450.0,0.88022261]
["bitfinex-derivatives","BTCF0:USTF0",1750087768831,0.69226922,107460.0,107450.0,0.97328482]
["bitfinex-derivatives","BTCF0:USTF0",1750087769025,0.05537565,107470.0,107460.0,0.1860611]
["bitfinex-derivatives","BTCF0:USTF0",1750087769225,0.20231945,107470.0,107460.0,0.74854337]
["bitfinex-derivatives","BTCF0:USTF0",1750087769426,0.01627565,107470.0,107460.0,1.03251812]
["bitfinex-derivatives","BTCF0:USTF0",1750087769720,0.01627565,107470.0,107460.0,1.12558033]
["bitfinex-derivatives","BTCF0:USTF0",1750087769927,0.20231945,107470.0,107460.0,1.12558033]
["bitfinex-derivatives","BTCF0:USTF0",1750087770234,0.20271945,107470.0,107460.0,0.74882331]
["bitfinex-derivatives","BTCF0:USTF0",1750087770532,0.20371945,107470.0,107460.0,0.74882331]
["bitfinex-derivatives","BTCF0:USTF0",1750087770921,0.20671945,107470.0,107460.0,0.74882331]
["bitfinex-derivatives","BTCF0:USTF0",1750087771822,0.20671945,107470.0,107460.0,0.84160558]
["bitfinex-derivatives","BTCF0:USTF0",1750087773434,0.20671945,107470.0,107460.0,1.04160558]
["bitfinex-derivatives","BTCF0:USTF0",1750087775236,0.20671945,107470.0,107460.0,1.04566752]
["bitfinex-derivatives","BTCF0:USTF0",1750087775636,0.50857755,107470.0,107460.0,1.04566752]
["bitfinex-derivatives","BTCF0:USTF0",1750087775834,0.54597755,107470.0,107460.0,0.97416752]
["bitfinex-derivatives","BTCF0:USTF0",1750087776031,0.62057755,107470.0,107460.0,0.97416752]
["bitfinex-derivatives","BTCF0:USTF0",1750087776637,0.31871945,107470.0,107460.0,0.97416752]
["bitfinex-derivatives","BTCF0:USTF0",1750087776833,0.62057755,107470.0,107460.0,0.97416752]
["bitfinex-derivatives","BTCF0:USTF0",1750087777739,0.62057755,107470.0,107460.0,0.93676752]
["bitfinex-derivatives","BTCF0:USTF0",1750087778239,0.62057755,107470.0,107460.0,0.57596752]
["bitfinex-derivatives","BTCF0:USTF0",1750087778646,0.62057755,107470.0,107460.0,0.48290601]
["bitfinex-derivatives","BTCF0:USTF0",1750087778940,0.62057755,107470.0,107460.0,0.39012374]
["bitfinex-derivatives","BTCF0:USTF0",1750087779141,0.62057755,107470.0,107460.0,0.51999697]
["bitfinex-derivatives","BTCF0:USTF0",1750087779340,0.62057755,107470.0,107460.0,0.39012374]
["bitfinex-derivatives","BTCF0:USTF0",1750087780343,0.62057755,107470.0,107460.0,0.51999697]
["bitfinex-derivatives","BTCF0:USTF0",1750087780840,0.62057755,107470.0,107460.0,0.61287218]
["bitfinex-derivatives","BTCF0:USTF0",1750087781040,0.62057755,107470.0,107460.0,0.48299895]
["bitfinex-derivatives","BTCF0:USTF0",1750087782536,0.98137755,107470.0,107460.0,0.48299895]
["bitfinex-derivatives","BTCF0:USTF0",1750087787549,0.28051945,107470.0,107460.0,0.88079895]
["bitfinex-derivatives","BTCF0:USTF0",1750087787748,0.28051945,107470.0,107460.0,0.99229697]
["bitfinex-derivatives","BTCF0:USTF0",1750087787944,0.28091945,107470.0,107460.0,0.99229697]
["bitfinex-derivatives","BTCF0:USTF0",1750087789253,0.58277755,107470.0,107460.0,0.99229697]
["bitfinex-derivatives","BTCF0:USTF0",1750087789752,0.20671945,107470.0,107460.0,1.08535052]
["bitfinex-derivatives","BTCF0:USTF0",1750087790153,0.20631945,107470.0,107460.0,1.08535052]
["bitfinex-derivatives","BTCF0:USTF0",1750087790447,0.00413937,107470.0,107460.0,1.38720862]
["bitfinex-derivatives","BTCF0:USTF0",1750087790841,0.00453937,107470.0,107460.0,1.38720862]
["bitfinex-derivatives","BTCF0:USTF0",1750087791041,0.00453937,107470.0,107460.0,2.12517072]
["bitfinex-derivatives","BTCF0:USTF0",1750087791253,0.00138,107490.0,107480.0,0.1860272]
["bitfinex-derivatives","BTCF0:USTF0",1750087791448,0.00218,107490.0,107480.0,1.01444626]
["bitfinex-derivatives","BTCF0:USTF0",1750087791649,0.00138,107490.0,107480.0,1.01444626]
["bitfinex-derivatives","BTCF0:USTF0",1750087791848,0.00178,107490.0,107480.0,1.10749981]
["bitfinex-derivatives","BTCF0:USTF0",1750087792050,0.00138,107490.0,107480.0,1.10749981]
["bitfinex-derivatives","BTCF0:USTF0",1750087792253,0.00178,107490.0,107480.0,1.10749981]
["bitfinex-derivatives","BTCF0:USTF0",1750087792555,0.00278,107490.0,107480.0,1.10749981]
["bitfinex-derivatives","BTCF0:USTF0",1750087792756,0.00378,107490.0,107480.0,1.10749981]
["bitfinex-derivatives","BTCF0:USTF0",1750087793053,0.03221794,107490.0,107480.0,1.10749981]
["bitfinex-derivatives","BTCF0:USTF0",1750087793247,0.00278,107490.0,107480.0,1.46829981]
["bitfinex-derivatives","BTCF0:USTF0",1750087793455,0.00278,107490.0,107480.0,1.46929981]
["bitfinex-derivatives","BTCF0:USTF0",1750087793754,0.00178,107490.0,107480.0,1.47429981]
["bitfinex-derivatives","BTCF0:USTF0",1750087794453,0.00178,107490.0,107480.0,1.51369981]
["bitfinex-derivatives","BTCF0:USTF0",1750087794655,0.00178,107490.0,107480.0,1.21184171]
["bitfinex-derivatives","BTCF0:USTF0",1750087794858,0.1877899,107490.0,107480.0,1.51369981]
["bitfinex-derivatives","BTCF0:USTF0",1750087795049,0.1877899,107490.0,107480.0,1.21184171]
["bitfinex-derivatives","BTCF0:USTF0",1750087795249,0.489648,107490.0,107480.0,1.21184171]
["bitfinex-derivatives","BTCF0:USTF0",1750087795558,0.489648,107490.0,107480.0,0.85104171]
["bitfinex-derivatives","BTCF0:USTF0",1750087796155,0.564948,107490.0,107480.0,0.33877006]
["bitfinex-derivatives","BTCF0:USTF0",1750087796358,0.59426056,107490.0,107480.0,0.33877006]
["bitfinex-derivatives","BTCF0:USTF0",1750087796557,0.63316056,107490.0,107480.0,0.33877006]
["bitfinex-derivatives","BTCF0:USTF0",1750087796751,0.63316056,107490.0,107480.0,0.30157006]
["bitfinex-derivatives","BTCF0:USTF0",1750087797454,0.63316056,107490.0,107480.0,0.20851651]
["bitfinex-derivatives","BTCF0:USTF0",1750087798258,0.69210246,107490.0,107480.0,0.20851651]
["bitfinex-derivatives","BTCF0:USTF0",1750087798458,1.29581866,107490.0,107480.0,0.20851651]
["bitfinex-derivatives","BTCF0:USTF0",1750087800261,1.29581866,107490.0,107480.0,0.02248931]
["bitfinex-derivatives","BTCF0:USTF0",1750087800653,0.69210246,107490.0,107480.0,0.20851641]
["bitfinex-derivatives","BTCF0:USTF0",1750087801061,1.29581866,107490.0,107480.0,0.20851641]
["bitfinex-derivatives","BTCF0:USTF0",1750087801960,0.99396056,107490.0,107480.0,0.20851641]
["bitfinex-derivatives","BTCF0:USTF0",1750087802462,0.99396056,107490.0,107480.0,0.20851651]
["bitfinex-derivatives","BTCF0:USTF0",1750087802666,0.99396056,107490.0,107480.0,0.02248931]
["bitfinex-derivatives","BTCF0:USTF0",1750087803057,1.29581866,107490.0,107480.0,0.02248931]
["bitfinex-derivatives","BTCF0:USTF0",1750087803261,1.29581866,107490.0,107480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750087803457,1.48189066,107490.0,107480.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1750087804955,1.06946026,107490.0,107480.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1750087805156,1.25553226,107490.0,107480.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1750087805753,1.06946026,107490.0,107480.0,0.21006194]
["bitfinex-derivatives","BTCF0:USTF0",1750087807460,1.06946026,107490.0,107480.0,0.33978053]
["bitfinex-derivatives","BTCF0:USTF0",1750087808066,1.06946026,107490.0,107480.0,0.21006194]
["bitfinex-derivatives","BTCF0:USTF0",1750087808667,1.06906026,107490.0,107480.0,0.21006194]
["bitfinex-derivatives","BTCF0:USTF0",1750087808867,1.06946026,107490.0,107480.0,0.21006194]
["bitfinex-derivatives","BTCF0:USTF0",1750087809764,1.03056026,107490.0,107480.0,0.39608904]
["bitfinex-derivatives","BTCF0:USTF0",1750087809963,0.59446026,107490.0,107480.0,0.79398904]
["bitfinex-derivatives","BTCF0:USTF0",1750087810167,0.21670246,107490.0,107480.0,0.56264421]
["bitfinex-derivatives","BTCF0:USTF0",1750087810469,0.59446026,107490.0,107480.0,0.56264421]
["bitfinex-derivatives","BTCF0:USTF0",1750087810974,0.03109256,107490.0,107480.0,0.92344421]
["bitfinex-derivatives","BTCF0:USTF0",1750087811167,0.03109256,107490.0,107480.0,1.73725507]
["bitfinex-derivatives","BTCF0:USTF0",1750087811168,0.00178,107490.0,107480.0,1.73725507]
["bitfinex-derivatives","BTCF0:USTF0",1750087811367,0.00093937,107500.0,107490.0,0.1860098]
["bitfinex-derivatives","BTCF0:USTF0",1750087811666,0.00013937,107500.0,107490.0,1.13012277]
["bitfinex-derivatives","BTCF0:USTF0",1750087811867,0.00013937,107500.0,107490.0,1.4735236]
["bitfinex-derivatives","BTCF0:USTF0",1750087812170,0.00013937,107500.0,107490.0,1.2818572]
["bitfinex-derivatives","BTCF0:USTF0",1750087812372,0.00053937,107500.0,107490.0,1.659215]
["bitfinex-derivatives","BTCF0:USTF0",1750087812673,0.00013937,107500.0,107490.0,1.659215]
["bitfinex-derivatives","BTCF0:USTF0",1750087812859,0.00053937,107500.0,107490.0,0.8488012]
["bitfinex-derivatives","BTCF0:USTF0",1750087813064,0.18653177,107500.0,107490.0,0.8488012]
["bitfinex-derivatives","BTCF0:USTF0",1750087813270,0.56388957,107500.0,107490.0,0.75614603]
["bitfinex-derivatives","BTCF0:USTF0",1750087813663,0.18653177,107500.0,107490.0,0.75614603]
["bitfinex-derivatives","BTCF0:USTF0",1750087813967,0.18653177,107500.0,107490.0,0.8538012]
["bitfinex-derivatives","BTCF0:USTF0",1750087814169,0.00053937,107500.0,107490.0,0.8538012]
["bitfinex-derivatives","BTCF0:USTF0",1750087814970,0.00053937,107500.0,107490.0,0.92996815]
["bitfinex-derivatives","BTCF0:USTF0",1750087815675,0.00053937,107500.0,107490.0,0.93396815]
["bitfinex-derivatives","BTCF0:USTF0",1750087815869,0.00053937,107500.0,107490.0,0.93196815]
["bitfinex-derivatives","BTCF0:USTF0",1750087816061,0.00053937,107500.0,107490.0,0.83931298]
["bitfinex-derivatives","BTCF0:USTF0",1750087816468,0.00053937,107500.0,107490.0,0.9308737]
["bitfinex-derivatives","BTCF0:USTF0",1750087817166,0.18653177,107500.0,107490.0,0.83831298]
["bitfinex-derivatives","BTCF0:USTF0",1750087817366,0.56388957,107500.0,107490.0,0.93088868]
["bitfinex-derivatives","BTCF0:USTF0",1750087817574,0.18653177,107500.0,107490.0,0.93088868]
["bitfinex-derivatives","BTCF0:USTF0",1750087817775,0.56388957,107500.0,107490.0,0.62360592]
["bitfinex-derivatives","BTCF0:USTF0",1750087818074,0.63938957,107500.0,107490.0,0.62360592]
["bitfinex-derivatives","BTCF0:USTF0",1750087818373,0.63938957,107500.0,107490.0,0.69388868]
["bitfinex-derivatives","BTCF0:USTF0",1750087818862,0.63938957,107500.0,107490.0,0.58062163]
["bitfinex-derivatives","BTCF0:USTF0",1750087819068,0.63938957,107500.0,107490.0,0.4875854]
["bitfinex-derivatives","BTCF0:USTF0",1750087820373,0.63938957,107500.0,107490.0,0.4865854]
["bitfinex-derivatives","BTCF0:USTF0",1750087820877,0.63938957,107500.0,107490.0,0.4805854]
["bitfinex-derivatives","BTCF0:USTF0",1750087821077,0.63938957,107500.0,107490.0,0.48964734]
["bitfinex-derivatives","BTCF0:USTF0",1750087824980,0.63938957,107500.0,107490.0,0.39707164]
["bitfinex-derivatives","BTCF0:USTF0",1750087825378,0.63938957,107500.0,107490.0,0.43687164]
["bitfinex-derivatives","BTCF0:USTF0",1750087826182,0.63938957,107500.0,107490.0,0.52944734]
["bitfinex-derivatives","BTCF0:USTF0",1750087826381,0.63938957,107500.0,107490.0,0.43687164]
["bitfinex-derivatives","BTCF0:USTF0",1750087826580,0.63938957,107500.0,107490.0,0.52944734]
["bitfinex-derivatives","BTCF0:USTF0",1750087827173,0.63938957,107500.0,107490.0,0.43687164]
["bitfinex-derivatives","BTCF0:USTF0",1750087828081,1.00018957,107500.0,107490.0,0.52944734]
["bitfinex-derivatives","BTCF0:USTF0",1750087828282,1.00018957,107500.0,107490.0,0.43687164]
["bitfinex-derivatives","BTCF0:USTF0",1750087828784,1.00018957,107500.0,107490.0,0.39707154]
["bitfinex-derivatives","BTCF0:USTF0",1750087830681,0.63938957,107500.0,107490.0,0.39707154]
["bitfinex-derivatives","BTCF0:USTF0",1750087831281,1.00018957,107500.0,107490.0,0.39707154]
["bitfinex-derivatives","BTCF0:USTF0",1750087831486,0.63938957,107500.0,107490.0,0.39707154]
["bitfinex-derivatives","BTCF0:USTF0",1750087832480,1.00018957,107500.0,107490.0,0.39707154]
["bitfinex-derivatives","BTCF0:USTF0",1750087832686,0.63938957,107500.0,107490.0,0.39707154]
["bitfinex-derivatives","BTCF0:USTF0",1750087832979,0.63938957,107500.0,107490.0,0.47567154]
["bitfinex-derivatives","BTCF0:USTF0",1750087833184,0.63898957,107500.0,107490.0,0.47567154]
["bitfinex-derivatives","BTCF0:USTF0",1750087833389,0.63938957,107500.0,107490.0,0.47567154]
["bitfinex-derivatives","BTCF0:USTF0",1750087833583,0.63938957,107500.0,107490.0,0.43467154]
["bitfinex-derivatives","BTCF0:USTF0",1750087833785,0.26203177,107500.0,107490.0,0.43467154]
["bitfinex-derivatives","BTCF0:USTF0",1750087834080,0.18613177,107500.0,107490.0,0.43467154]
["bitfinex-derivatives","BTCF0:USTF0",1750087834286,0.18653177,107500.0,107490.0,0.92879912]
["bitfinex-derivatives","BTCF0:USTF0",1750087834483,0.18653177,107500.0,107490.0,1.02137482]
["bitfinex-derivatives","BTCF0:USTF0",1750087834788,0.18613177,107500.0,107490.0,1.02137482]
["bitfinex-derivatives","BTCF0:USTF0",1750087834985,0.18653177,107500.0,107490.0,1.02137482]
["bitfinex-derivatives","BTCF0:USTF0",1750087840886,0.00053937,107500.0,107490.0,1.32309037]
["bitfinex-derivatives","BTCF0:USTF0",1750087841081,0.00013937,107500.0,107490.0,1.23051467]
["bitfinex-derivatives","BTCF0:USTF0",1750087841285,0.00013937,107500.0,107490.0,0.92879912]
["bitfinex-derivatives","BTCF0:USTF0",1750087841286,0.48824732,107500.0,107490.0,0.92879912]
["bitfinex-derivatives","BTCF0:USTF0",1750087841880,0.00053937,107500.0,107490.0,0.92879912]
["bitfinex-derivatives","BTCF0:USTF0",1750087842084,0.00053937,107500.0,107490.0,1.23051467]
["bitfinex-derivatives","BTCF0:USTF0",1750087842990,0.18653177,107500.0,107490.0,1.23051467]
["bitfinex-derivatives","BTCF0:USTF0",1750087843192,0.18653177,107500.0,107490.0,1.36049646]
["bitfinex-derivatives","BTCF0:USTF0",1750087843790,0.18653177,107500.0,107490.0,1.23051467]
["bitfinex-derivatives","BTCF0:USTF0",1750087843992,0.18653177,107500.0,107490.0,1.36050644]
["bitfinex-derivatives","BTCF0:USTF0",1750087844292,0.00053937,107500.0,107490.0,1.36050644]
["bitfinex-derivatives","BTCF0:USTF0",1750087845898,0.18653177,107500.0,107490.0,1.36050644]
["bitfinex-derivatives","BTCF0:USTF0",1750087846291,0.00053937,107500.0,107490.0,1.36050644]
["bitfinex-derivatives","BTCF0:USTF0",1750087847092,0.34377543,107520.0,107510.0,0.1859749]
["bitfinex-derivatives","BTCF0:USTF0",1750087847287,0.34457543,107520.0,107510.0,0.63963958]
["bitfinex-derivatives","BTCF0:USTF0",1750087847482,0.34457543,107520.0,107510.0,0.6240749]
["bitfinex-derivatives","BTCF0:USTF0",1750087847483,0.34377543,107520.0,107510.0,0.6240749]
["bitfinex-derivatives","BTCF0:USTF0",1750087847685,0.64549098,107520.0,107510.0,0.6240749]
["bitfinex-derivatives","BTCF0:USTF0",1750087847884,0.64589098,107520.0,107510.0,0.6240749]
["bitfinex-derivatives","BTCF0:USTF0",1750087848389,0.64589098,107520.0,107510.0,0.71689705]
["bitfinex-derivatives","BTCF0:USTF0",1750087848793,0.67449527,107520.0,107510.0,0.71689705]
["bitfinex-derivatives","BTCF0:USTF0",1750087849287,0.67449527,107520.0,107510.0,0.71789705]
["bitfinex-derivatives","BTCF0:USTF0",1750087849996,0.67449527,107520.0,107510.0,0.6250749]
["bitfinex-derivatives","BTCF0:USTF0",1750087850297,0.67449527,107520.0,107510.0,0.6270749]
["bitfinex-derivatives","BTCF0:USTF0",1750087850593,0.67449527,107520.0,107510.0,0.71986737]
["bitfinex-derivatives","BTCF0:USTF0",1750087850990,0.62800217,107520.0,107510.0,0.71986737]
["bitfinex-derivatives","BTCF0:USTF0",1750087851190,0.62800217,107520.0,107510.0,0.81287764]
["bitfinex-derivatives","BTCF0:USTF0",1750087851593,0.62760217,107520.0,107510.0,0.81487764]
["bitfinex-derivatives","BTCF0:USTF0",1750087851796,0.62800217,107520.0,107510.0,0.81487764]
["bitfinex-derivatives","BTCF0:USTF0",1750087852302,0.62800217,107520.0,107510.0,0.81187764]
["bitfinex-derivatives","BTCF0:USTF0",1750087852496,0.62800217,107520.0,107510.0,0.81687764]
["bitfinex-derivatives","BTCF0:USTF0",1750087852692,0.53501937,107520.0,107510.0,0.81687764]
["bitfinex-derivatives","BTCF0:USTF0",1750087852997,0.21497509,107520.0,107510.0,0.85409573]
["bitfinex-derivatives","BTCF0:USTF0",1750087853198,0.0004,107520.0,107510.0,1.15581128]
["bitfinex-derivatives","BTCF0:USTF0",1750087853406,0.0004,107520.0,107510.0,1.51661128]
["bitfinex-derivatives","BTCF0:USTF0",1750087853597,0.2789023,107540.0,107530.0,0.1859402]
["bitfinex-derivatives","BTCF0:USTF0",1750087853806,0.2789023,107540.0,107530.0,0.65562779]
["bitfinex-derivatives","BTCF0:USTF0",1750087853994,0.2789023,107540.0,107530.0,0.73732779]
["bitfinex-derivatives","BTCF0:USTF0",1750087854492,0.2793023,107540.0,107530.0,0.73732779]
["bitfinex-derivatives","BTCF0:USTF0",1750087854698,0.98261785,107540.0,107530.0,0.33472779]
["bitfinex-derivatives","BTCF0:USTF0",1750087854901,1.06451785,107540.0,107530.0,0.29482779]
["bitfinex-derivatives","BTCF0:USTF0",1750087855600,1.06451785,107540.0,107530.0,0.017144]
["bitfinex-derivatives","BTCF0:USTF0",1750087855799,1.09404973,107540.0,107530.0,0.017144]
["bitfinex-derivatives","BTCF0:USTF0",1750087856294,1.1693267,107540.0,107530.0,0.017144]
["bitfinex-derivatives","BTCF0:USTF0",1750087856798,0.43153418,107540.0,107530.0,0.2030842]
["bitfinex-derivatives","BTCF0:USTF0",1750087857002,0.38943418,107540.0,107530.0,0.5638842]
["bitfinex-derivatives","BTCF0:USTF0",1750087857202,0.38943418,107540.0,107530.0,0.6923842]
["bitfinex-derivatives","BTCF0:USTF0",1750087857394,0.38983418,107540.0,107530.0,0.6923842]
["bitfinex-derivatives","BTCF0:USTF0",1750087857591,0.30315018,107540.0,107530.0,0.6923842]
["bitfinex-derivatives","BTCF0:USTF0",1750087857791,0.02993188,107540.0,107530.0,1.08709272]
["bitfinex-derivatives","BTCF0:USTF0",1750087858100,0.6396493,107560.0,107550.0,0.1859056]
["bitfinex-derivatives","BTCF0:USTF0",1750087858295,0.3253254,107560.0,107550.0,0.5467056]
["bitfinex-derivatives","BTCF0:USTF0",1750087858507,0.3253254,107560.0,107550.0,0.76724642]
["bitfinex-derivatives","BTCF0:USTF0",1750087858698,0.62704095,107560.0,107550.0,0.86023939]
["bitfinex-derivatives","BTCF0:USTF0",1750087858903,0.3257254,107560.0,107550.0,0.86023939]
["bitfinex-derivatives","BTCF0:USTF0",1750087859200,0.2792493,107560.0,107550.0,0.86023939]
["bitfinex-derivatives","BTCF0:USTF0",1750087859405,0.2802493,107560.0,107550.0,0.86023939]
["bitfinex-derivatives","BTCF0:USTF0",1750087859703,0.30896746,107560.0,107550.0,0.86023939]
["bitfinex-derivatives","BTCF0:USTF0",1750087860100,0.26249236,107560.0,107550.0,0.86023939]
["bitfinex-derivatives","BTCF0:USTF0",1750087860301,0.03011816,107560.0,107550.0,1.31117121]
["bitfinex-derivatives","BTCF0:USTF0",1750087860605,0.02971816,107560.0,107550.0,1.34854095]
["bitfinex-derivatives","BTCF0:USTF0",1750087860803,0.03011816,107560.0,107550.0,1.44098176]
["bitfinex-derivatives","BTCF0:USTF0",1750087861001,0.02971816,107560.0,107550.0,1.21853039]
["bitfinex-derivatives","BTCF0:USTF0",1750087861301,0.02911816,107560.0,107550.0,1.31097158]
["bitfinex-derivatives","BTCF0:USTF0",1750087861500,0.02871816,107560.0,107550.0,1.31397158]
["bitfinex-derivatives","BTCF0:USTF0",1750087861692,0.1862883,107560.0,107550.0,1.31397158]
["bitfinex-derivatives","BTCF0:USTF0",1750087861896,0.0004,107560.0,107550.0,1.31097158]
["bitfinex-derivatives","BTCF0:USTF0",1750087862100,0.0004,107560.0,107550.0,1.31597158]
["bitfinex-derivatives","BTCF0:USTF0",1750087862401,0.1862884,107560.0,107550.0,1.31597158]
["bitfinex-derivatives","BTCF0:USTF0",1750087862801,0.0004,107560.0,107550.0,1.31597158]
["bitfinex-derivatives","BTCF0:USTF0",1750087863002,0.1862884,107560.0,107550.0,1.31597158]
["bitfinex-derivatives","BTCF0:USTF0",1750087863204,0.1862884,107560.0,107550.0,1.31797158]
["bitfinex-derivatives","BTCF0:USTF0",1750087863503,0.1862884,107560.0,107550.0,1.51797158]
["bitfinex-derivatives","BTCF0:USTF0",1750087863902,0.19035034,107560.0,107550.0,1.51797158]
["bitfinex-derivatives","BTCF0:USTF0",1750087864097,0.19035034,107560.0,107550.0,1.42553039]
["bitfinex-derivatives","BTCF0:USTF0",1750087864298,0.21482951,107560.0,107550.0,1.42553039]
["bitfinex-derivatives","BTCF0:USTF0",1750087865006,0.33425284,107570.0,107560.0,0.2189484]
["bitfinex-derivatives","BTCF0:USTF0",1750087865205,0.33425284,107570.0,107560.0,0.6632484]
["bitfinex-derivatives","BTCF0:USTF0",1750087865804,0.33425284,107570.0,107560.0,0.75622408]
["bitfinex-derivatives","BTCF0:USTF0",1750087866008,0.32967284,107570.0,107560.0,0.75622408]
["bitfinex-derivatives","BTCF0:USTF0",1750087866204,0.32967284,107570.0,107560.0,0.75922408]
["bitfinex-derivatives","BTCF0:USTF0",1750087866403,0.32967284,107570.0,107560.0,0.72616408]
["bitfinex-derivatives","BTCF0:USTF0",1750087866604,0.29661284,107570.0,107560.0,0.72616408]
["bitfinex-derivatives","BTCF0:USTF0",1750087866803,0.32180989,107570.0,107560.0,0.72616408]
["bitfinex-derivatives","BTCF0:USTF0",1750087867502,0.27534059,107570.0,107560.0,0.72616408]
["bitfinex-derivatives","BTCF0:USTF0",1750087867705,0.01778994,107570.0,107560.0,1.10288908]
["bitfinex-derivatives","BTCF0:USTF0",1750087868407,0.01818994,107570.0,107560.0,1.10288908]
["bitfinex-derivatives","BTCF0:USTF0",1750087868707,0.01778994,107570.0,107560.0,1.10288908]
["bitfinex-derivatives","BTCF0:USTF0",1750087868908,0.04246893,107570.0,107560.0,0.72616408]
["bitfinex-derivatives","BTCF0:USTF0",1750087869100,0.20366114,107570.0,107560.0,0.72616408]
["bitfinex-derivatives","BTCF0:USTF0",1750087869408,0.20406114,107570.0,107560.0,0.72616408]
["bitfinex-derivatives","BTCF0:USTF0",1750087870503,0.20406114,107570.0,107560.0,0.32536408]
["bitfinex-derivatives","BTCF0:USTF0",1750087870705,0.24566114,107570.0,107560.0,0.32536408]
["bitfinex-derivatives","BTCF0:USTF0",1750087870906,0.80256404,107580.0,107570.0,0.48181006]
["bitfinex-derivatives","BTCF0:USTF0",1750087871203,0.37857264,107580.0,107570.0,0.88421006]
["bitfinex-derivatives","BTCF0:USTF0",1750087871502,0.33250754,107580.0,107570.0,0.6812296]
["bitfinex-derivatives","BTCF0:USTF0",1750087871705,0.22203144,107580.0,107570.0,0.7608296]
["bitfinex-derivatives","BTCF0:USTF0",1750087871904,0.22243144,107580.0,107570.0,0.7608296]
["bitfinex-derivatives","BTCF0:USTF0",1750087872206,0.24770161,107580.0,107570.0,0.7618296]
["bitfinex-derivatives","BTCF0:USTF0",1750087877202,0.24770161,107580.0,107570.0,0.4010296]
["bitfinex-derivatives","BTCF0:USTF0",1750087877705,0.98522661,107580.0,107570.0,0.1868711]
["bitfinex-derivatives","BTCF0:USTF0",1750087878004,1.06862661,107580.0,107570.0,0.1868711]
["bitfinex-derivatives","BTCF0:USTF0",1750087878408,1.06862661,107580.0,107570.0,0.3868711]
["bitfinex-derivatives","BTCF0:USTF0",1750087878611,0.70782661,107580.0,107570.0,0.3868711]
["bitfinex-derivatives","BTCF0:USTF0",1750087878811,0.33110161,107580.0,107570.0,0.5118711]
["bitfinex-derivatives","BTCF0:USTF0",1750087879010,0.70782661,107580.0,107570.0,0.5118711]
["bitfinex-derivatives","BTCF0:USTF0",1750087880804,1.06862661,107580.0,107570.0,0.5118711]
["bitfinex-derivatives","BTCF0:USTF0",1750087881007,1.06862661,107580.0,107570.0,0.3868711]
["bitfinex-derivatives","BTCF0:USTF0",1750087881207,0.69190161,107580.0,107570.0,0.39093304]
["bitfinex-derivatives","BTCF0:USTF0",1750087881407,1.02882661,107580.0,107570.0,0.39093304]
["bitfinex-derivatives","BTCF0:USTF0",1750087881607,1.02882661,107580.0,107570.0,0.43353304]
["bitfinex-derivatives","BTCF0:USTF0",1750087882007,1.06972661,107580.0,107570.0,0.43353304]
["bitfinex-derivatives","BTCF0:USTF0",1750087882209,1.06972661,107580.0,107570.0,0.39093304]
["bitfinex-derivatives","BTCF0:USTF0",1750087882711,1.25564661,107580.0,107570.0,0.20506194]
["bitfinex-derivatives","BTCF0:USTF0",1750087884604,1.06972661,107580.0,107570.0,0.20506194]
["bitfinex-derivatives","BTCF0:USTF0",1750087885008,1.50564661,107580.0,107570.0,0.20506194]
["bitfinex-derivatives","BTCF0:USTF0",1750087885803,1.88237161,107580.0,107570.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750087886114,0.1859057,107550.0,107540.0,0.29569347]
["bitfinex-derivatives","BTCF0:USTF0",1750087886414,0.9234307,107550.0,107540.0,0.18604927]
["bitfinex-derivatives","BTCF0:USTF0",1750087886608,1.0452307,107550.0,107540.0,0.18604927]
["bitfinex-derivatives","BTCF0:USTF0",1750087887109,1.0452307,107550.0,107540.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750087887507,1.0452307,107550.0,107540.0,0.00313937]
["bitfinex-derivatives","BTCF0:USTF0",1750087887715,1.0452307,107550.0,107540.0,0.00913937]
["bitfinex-derivatives","BTCF0:USTF0",1750087888815,1.0452307,107550.0,107540.0,0.00613937]
["bitfinex-derivatives","BTCF0:USTF0",1750087889114,1.0452307,107550.0,107540.0,0.19206237]
["bitfinex-derivatives","BTCF0:USTF0",1750087889514,1.0452307,107550.0,107540.0,0.00613937]
["bitfinex-derivatives","BTCF0:USTF0",1750087889815,1.0452307,107550.0,107540.0,0.00413937]
["bitfinex-derivatives","BTCF0:USTF0",1750087890315,1.0452307,107550.0,107540.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750087890515,1.0452307,107550.0,107540.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750087892012,1.0452307,107550.0,107540.0,0.38606237]
["bitfinex-derivatives","BTCF0:USTF0",1750087892711,1.0456307,107550.0,107540.0,0.38606237]
["bitfinex-derivatives","BTCF0:USTF0",1750087893718,1.0456307,107550.0,107540.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750087893917,1.0456307,107550.0,107540.0,0.38606237]
["bitfinex-derivatives","BTCF0:USTF0",1750087894418,1.0456307,107550.0,107540.0,0.39012431]
["bitfinex-derivatives","BTCF0:USTF0",1750087896423,1.0456307,107550.0,107540.0,0.20420131]
["bitfinex-derivatives","BTCF0:USTF0",1750087897113,1.0456307,107550.0,107540.0,0.39012431]
["bitfinex-derivatives","BTCF0:USTF0",1750087898722,1.0456307,107550.0,107540.0,0.20420131]
["bitfinex-derivatives","BTCF0:USTF0",1750087899718,1.0456307,107550.0,107540.0,0.39012431]
["bitfinex-derivatives","BTCF0:USTF0",1750087900023,1.0456307,107550.0,107540.0,0.20420131]
["bitfinex-derivatives","BTCF0:USTF0",1750087900819,1.27198292,107550.0,107540.0,0.20420131]
["bitfinex-derivatives","BTCF0:USTF0",1750087901513,1.27198292,107550.0,107540.0,0.39012471]
["bitfinex-derivatives","BTCF0:USTF0",1750087902318,1.27198292,107550.0,107540.0,0.43202471]
["bitfinex-derivatives","BTCF0:USTF0",1750087903020,1.18978292,107550.0,107540.0,0.50992471]
["bitfinex-derivatives","BTCF0:USTF0",1750087903219,1.18978292,107550.0,107540.0,0.32400131]
["bitfinex-derivatives","BTCF0:USTF0",1750087903824,1.22918292,107550.0,107540.0,0.24610131]
["bitfinex-derivatives","BTCF0:USTF0",1750087904011,1.22918292,107550.0,107540.0,0.20420131]
["bitfinex-derivatives","BTCF0:USTF0",1750087905817,1.22918292,107550.0,107540.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750087906715,1.22918292,107550.0,107540.0,0.20420131]
["bitfinex-derivatives","BTCF0:USTF0",1750087908714,0.48784431,107550.0,107540.0,0.76741609]
["bitfinex-derivatives","BTCF0:USTF0",1750087908920,0.48784431,107550.0,107540.0,0.88921609]
["bitfinex-derivatives","BTCF0:USTF0",1750087908921,0.1863057,107550.0,107540.0,0.88921609]
["bitfinex-derivatives","BTCF0:USTF0",1750087909120,0.1859057,107550.0,107540.0,0.88921609]
["bitfinex-derivatives","BTCF0:USTF0",1750087909320,0.1863057,107550.0,107540.0,0.88921609]
["bitfinex-derivatives","BTCF0:USTF0",1750087910224,0.1859057,107550.0,107540.0,0.89121609]
["bitfinex-derivatives","BTCF0:USTF0",1750087910526,0.48784431,107550.0,107540.0,0.89121609]
["bitfinex-derivatives","BTCF0:USTF0",1750087910729,0.48784431,107550.0,107540.0,0.89321609]
["bitfinex-derivatives","BTCF0:USTF0",1750087910917,0.5631466,107550.0,107540.0,0.89321609]
["bitfinex-derivatives","BTCF0:USTF0",1750087911525,0.5631466,107550.0,107540.0,0.98565728]
["bitfinex-derivatives","BTCF0:USTF0",1750087912130,0.5631466,107550.0,107540.0,0.98765728]
["bitfinex-derivatives","BTCF0:USTF0",1750087912923,0.5631466,107550.0,107540.0,0.62685728]
["bitfinex-derivatives","BTCF0:USTF0",1750087914527,0.1863057,107550.0,107540.0,0.62685728]
["bitfinex-derivatives","BTCF0:USTF0",1750087915528,0.0004,107550.0,107540.0,0.62685728]
["bitfinex-derivatives","BTCF0:USTF0",1750087915831,0.1863063,107550.0,107540.0,0.98820042]
["bitfinex-derivatives","BTCF0:USTF0",1750087916031,0.1859063,107550.0,107540.0,0.98820042]
["bitfinex-derivatives","BTCF0:USTF0",1750087916424,0.1863063,107550.0,107540.0,0.98820042]
["bitfinex-derivatives","BTCF0:USTF0",1750087917227,0.9239472,107550.0,107540.0,0.34849259]
["bitfinex-derivatives","BTCF0:USTF0",1750087917433,0.9239472,107550.0,107540.0,0.53441609]
["bitfinex-derivatives","BTCF0:USTF0",1750087918134,0.9239472,107550.0,107540.0,0.53241609]
["bitfinex-derivatives","BTCF0:USTF0",1750087918330,0.9239472,107550.0,107540.0,0.53441609]
["bitfinex-derivatives","BTCF0:USTF0",1750087918835,0.5471063,107550.0,107540.0,0.53441609]
["bitfinex-derivatives","BTCF0:USTF0",1750087919029,0.9239472,107550.0,107540.0,0.53241609]
["bitfinex-derivatives","BTCF0:USTF0",1750087919432,0.9239472,107550.0,107540.0,0.52841609]
["bitfinex-derivatives","BTCF0:USTF0",1750087919637,0.9239472,107550.0,107540.0,0.53241609]
["bitfinex-derivatives","BTCF0:USTF0",1750087920034,0.9239472,107550.0,107540.0,0.52841609]
["bitfinex-derivatives","BTCF0:USTF0",1750087920230,0.9239472,107550.0,107540.0,0.34449259]
["bitfinex-derivatives","BTCF0:USTF0",1750087920434,0.9239472,107550.0,107540.0,0.53041609]
["bitfinex-derivatives","BTCF0:USTF0",1750087920637,0.9239472,107550.0,107540.0,0.34449259]
["bitfinex-derivatives","BTCF0:USTF0",1750087920944,0.9647472,107550.0,107540.0,0.43693378]
["bitfinex-derivatives","BTCF0:USTF0",1750087921239,1.0054472,107550.0,107540.0,0.22269259]
["bitfinex-derivatives","BTCF0:USTF0",1750087921441,0.6286063,107550.0,107540.0,0.22269259]
["bitfinex-derivatives","BTCF0:USTF0",1750087921640,1.0054472,107550.0,107540.0,0.22269259]
["bitfinex-derivatives","BTCF0:USTF0",1750087922539,1.0050472,107550.0,107540.0,0.22269259]
["bitfinex-derivatives","BTCF0:USTF0",1750087922835,1.0054472,107550.0,107540.0,0.22269259]
["bitfinex-derivatives","BTCF0:USTF0",1750087923033,1.0054472,107550.0,107540.0,0.22069259]
["bitfinex-derivatives","BTCF0:USTF0",1750087924444,1.0054472,107550.0,107540.0,0.40661619]
["bitfinex-derivatives","BTCF0:USTF0",1750087924641,0.6286063,107550.0,107540.0,0.40661619]
["bitfinex-derivatives","BTCF0:USTF0",1750087924939,0.5631472,107550.0,107540.0,0.53211619]
["bitfinex-derivatives","BTCF0:USTF0",1750087925140,0.5627472,107550.0,107540.0,0.53211619]
["bitfinex-derivatives","BTCF0:USTF0",1750087925334,0.5631472,107550.0,107540.0,0.53211619]
["bitfinex-derivatives","BTCF0:USTF0",1750087925538,0.9239472,107550.0,107540.0,0.53211619]
["bitfinex-derivatives","BTCF0:USTF0",1750087926339,0.9239472,107550.0,107540.0,0.53411619]
["bitfinex-derivatives","BTCF0:USTF0",1750087926743,0.9239472,107550.0,107540.0,0.62655738]
["bitfinex-derivatives","BTCF0:USTF0",1750087928151,0.5471063,107550.0,107540.0,0.62655738]
["bitfinex-derivatives","BTCF0:USTF0",1750087928339,0.9239472,107550.0,107540.0,0.62655738]
["bitfinex-derivatives","BTCF0:USTF0",1750087928650,0.5631472,107550.0,107540.0,0.62655738]
["bitfinex-derivatives","BTCF0:USTF0",1750087928854,0.9239472,107550.0,107540.0,0.62655738]
["bitfinex-derivatives","BTCF0:USTF0",1750087929450,0.9239472,107550.0,107540.0,0.44063378]
["bitfinex-derivatives","BTCF0:USTF0",1750087929749,0.9676472,107550.0,107540.0,0.2986425]
["bitfinex-derivatives","BTCF0:USTF0",1750087929951,1.0121472,107550.0,107540.0,0.20620131]
["bitfinex-derivatives","BTCF0:USTF0",1750087930941,1.23845622,107550.0,107540.0,0.20420131]
["bitfinex-derivatives","BTCF0:USTF0",1750087931143,0.78945622,107550.0,107540.0,0.20420131]
["bitfinex-derivatives","BTCF0:USTF0",1750087931350,1.19135622,107550.0,107540.0,0.20420131]
["bitfinex-derivatives","BTCF0:USTF0",1750087931556,1.23525622,107550.0,107540.0,0.20420131]
["bitfinex-derivatives","BTCF0:USTF0",1750087931857,1.23565622,107550.0,107540.0,0.20420131]
["bitfinex-derivatives","BTCF0:USTF0",1750087935353,1.23565622,107550.0,107540.0,0.20030131]
["bitfinex-derivatives","BTCF0:USTF0",1750087935558,0.1859408,107530.0,107520.0,0.04070771]
["bitfinex-derivatives","BTCF0:USTF0",1750087935859,0.1859581,107520.0,107510.0,0.53822216]
["bitfinex-derivatives","BTCF0:USTF0",1750087936156,0.48753306,107520.0,107510.0,0.4082116]
["bitfinex-derivatives","BTCF0:USTF0",1750087936359,0.48753306,107520.0,107510.0,0.3617182]
["bitfinex-derivatives","BTCF0:USTF0",1750087936556,0.78910802,107520.0,107510.0,0.3152249]
["bitfinex-derivatives","BTCF0:USTF0",1750087937054,0.48753306,107520.0,107510.0,0.3212249]
["bitfinex-derivatives","BTCF0:USTF0",1750087937253,0.51299706,107520.0,107510.0,0.3212249]
["bitfinex-derivatives","BTCF0:USTF0",1750087937653,0.51299706,107520.0,107510.0,0.5212249]
["bitfinex-derivatives","BTCF0:USTF0",1750087937959,0.51299706,107520.0,107510.0,0.5242249]
["bitfinex-derivatives","BTCF0:USTF0",1750087939059,0.51299706,107520.0,107510.0,0.5182249]
["bitfinex-derivatives","BTCF0:USTF0",1750087939357,0.51299706,107520.0,107510.0,0.5631249]
["bitfinex-derivatives","BTCF0:USTF0",1750087940160,0.51299706,107520.0,107510.0,0.5621249]
["bitfinex-derivatives","BTCF0:USTF0",1750087940359,0.51299706,107520.0,107510.0,0.56618684]
["bitfinex-derivatives","BTCF0:USTF0",1750087942962,1.17537202,107520.0,107510.0,0.21013404]
["bitfinex-derivatives","BTCF0:USTF0",1750087943166,1.17537202,107520.0,107490.0,0.43522845]
["bitfinex-derivatives","BTCF0:USTF0",1750087943167,0.1859949,107500.0,107490.0,0.43522845]
["bitfinex-derivatives","BTCF0:USTF0",1750087943361,0.86659374,107500.0,107490.0,0.3129082]
["bitfinex-derivatives","BTCF0:USTF0",1750087943571,0.50579374,107500.0,107490.0,0.3129082]
["bitfinex-derivatives","BTCF0:USTF0",1750087943773,0.86659374,107500.0,107490.0,0.3129082]
["bitfinex-derivatives","BTCF0:USTF0",1750087944270,0.8666936,107500.0,107490.0,0.3129082]
["bitfinex-derivatives","BTCF0:USTF0",1750087944474,0.8666936,107500.0,107490.0,0.3169082]
["bitfinex-derivatives","BTCF0:USTF0",1750087944774,0.86659374,107500.0,107490.0,0.3169082]
["bitfinex-derivatives","BTCF0:USTF0",1750087945174,0.86659374,107500.0,107490.0,0.3229082]
["bitfinex-derivatives","BTCF0:USTF0",1750087946068,0.56501878,107500.0,107490.0,0.3229082]
["bitfinex-derivatives","BTCF0:USTF0",1750087946275,0.86659374,107500.0,107490.0,0.3229082]
["bitfinex-derivatives","BTCF0:USTF0",1750087947069,0.50579374,107500.0,107490.0,0.3229082]
["bitfinex-derivatives","BTCF0:USTF0",1750087948377,0.50579374,107500.0,107490.0,0.5229082]
["bitfinex-derivatives","BTCF0:USTF0",1750087949869,0.50588726,107500.0,107490.0,0.5229082]
["bitfinex-derivatives","BTCF0:USTF0",1750087950072,0.50588293,107500.0,107490.0,0.5229082]
["bitfinex-derivatives","BTCF0:USTF0",1750087950273,0.5058936,107500.0,107490.0,0.5229082]
["bitfinex-derivatives","BTCF0:USTF0",1750087950468,0.50579374,107500.0,107490.0,0.5229082]
["bitfinex-derivatives","BTCF0:USTF0",1750087954181,0.5058936,107500.0,107490.0,0.5229082]
["bitfinex-derivatives","BTCF0:USTF0",1750087954580,0.50579374,107500.0,107490.0,0.52697014]
["bitfinex-derivatives","BTCF0:USTF0",1750087958076,0.86659374,107500.0,107490.0,0.52697014]
["bitfinex-derivatives","BTCF0:USTF0",1750087958378,1.1681687,107500.0,107490.0,0.21406194]
["bitfinex-derivatives","BTCF0:USTF0",1750087958581,1.2966687,107500.0,107490.0,0.21406194]
["bitfinex-derivatives","BTCF0:USTF0",1750087959078,0.99509374,107500.0,107490.0,0.21406194]
["bitfinex-derivatives","BTCF0:USTF0",1750087959983,0.99509374,107500.0,107490.0,0.21006194]
["bitfinex-derivatives","BTCF0:USTF0",1750087960575,1.2966687,107500.0,107490.0,0.21006194]
["bitfinex-derivatives","BTCF0:USTF0",1750087960774,1.2966687,107500.0,107490.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750087961177,1.2996687,107500.0,107490.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750087964991,0.99809374,107500.0,107490.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750087966887,1.2996687,107500.0,107490.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750087967888,0.65451878,107500.0,107490.0,0.39007444]
["bitfinex-derivatives","BTCF0:USTF0",1750087968091,0.56841878,107500.0,107490.0,0.43287444]
["bitfinex-derivatives","BTCF0:USTF0",1750087968297,0.56841878,107500.0,107490.0,0.51687444]
["bitfinex-derivatives","BTCF0:USTF0",1750087968298,0.86999374,107500.0,107490.0,0.51687444]
["bitfinex-derivatives","BTCF0:USTF0",1750087968595,0.86959374,107500.0,107490.0,0.51687444]
["bitfinex-derivatives","BTCF0:USTF0",1750087968893,0.87007454,107500.0,107490.0,0.51687444]
["bitfinex-derivatives","BTCF0:USTF0",1750087969085,0.86867454,107500.0,107490.0,0.51687444]
["bitfinex-derivatives","BTCF0:USTF0",1750087969294,0.86707454,107500.0,107490.0,0.51687444]
["bitfinex-derivatives","BTCF0:USTF0",1750087970282,0.86707454,107500.0,107490.0,0.51787444]
["bitfinex-derivatives","BTCF0:USTF0",1750087970793,0.86707454,107500.0,107490.0,0.51987444]
["bitfinex-derivatives","BTCF0:USTF0",1750087973288,0.86699374,107500.0,107490.0,0.33386194]
["bitfinex-derivatives","BTCF0:USTF0",1750087974292,0.99309374,107500.0,107490.0,0.33186194]
["bitfinex-derivatives","BTCF0:USTF0",1750087975299,0.99309374,107500.0,107490.0,0.33086194]
["bitfinex-derivatives","BTCF0:USTF0",1750087977804,0.99309374,107500.0,107490.0,0.29076194]
["bitfinex-derivatives","BTCF0:USTF0",1750087978897,1.2946687,107500.0,107490.0,0.29076194]
["bitfinex-derivatives","BTCF0:USTF0",1750087979395,0.99309374,107500.0,107490.0,0.29076194]
["bitfinex-derivatives","BTCF0:USTF0",1750087980192,1.2104687,107500.0,107490.0,0.24686194]
["bitfinex-derivatives","BTCF0:USTF0",1750087980403,1.2988687,107500.0,107490.0,0.24686194]
["bitfinex-derivatives","BTCF0:USTF0",1750087980598,1.29896856,107500.0,107490.0,0.24686194]
["bitfinex-derivatives","BTCF0:USTF0",1750087980794,1.2988687,107500.0,107490.0,0.24686194]
["bitfinex-derivatives","BTCF0:USTF0",1750087981708,1.2988687,107500.0,107490.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750087982804,1.3008687,107500.0,107490.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750087983904,1.3018687,107500.0,107490.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750087984103,1.00029374,107500.0,107490.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750087984504,1.3018687,107500.0,107490.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750087987203,1.30196856,107500.0,107490.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750087987501,1.3018687,107500.0,107490.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750087993115,1.30196856,107500.0,107490.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750087993311,1.3018687,107500.0,107490.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750087994411,0.1860124,107490.0,107480.0,0.19052995]
["bitfinex-derivatives","BTCF0:USTF0",1750087994613,0.1860297,107480.0,107470.0,0.09259057]
["bitfinex-derivatives","BTCF0:USTF0",1750087994811,0.186047,107470.0,107460.0,0.09259057]
["bitfinex-derivatives","BTCF0:USTF0",1750087995010,0.84842196,107470.0,107460.0,0.09259057]
["bitfinex-derivatives","BTCF0:USTF0",1750087995209,0.546847,107470.0,107460.0,0.09259057]
["bitfinex-derivatives","BTCF0:USTF0",1750087995409,0.84842196,107470.0,107460.0,0.09259057]
["bitfinex-derivatives","BTCF0:USTF0",1750087995610,0.1860644,107460.0,107450.0,0.10909146]
["bitfinex-derivatives","BTCF0:USTF0",1750087995820,0.48770758,107460.0,107450.0,0.29517316]
["bitfinex-derivatives","BTCF0:USTF0",1750087996121,0.50584628,107460.0,107450.0,0.09272994]
["bitfinex-derivatives","BTCF0:USTF0",1750087996511,0.50584628,107460.0,107450.0,0.27881164]
["bitfinex-derivatives","BTCF0:USTF0",1750087996712,0.20427132,107460.0,107450.0,0.09272994]
["bitfinex-derivatives","BTCF0:USTF0",1750087996914,0.80735302,107460.0,107450.0,0.29272994]
["bitfinex-derivatives","BTCF0:USTF0",1750087997310,0.80735302,107460.0,107450.0,0.29872994]
["bitfinex-derivatives","BTCF0:USTF0",1750087997518,1.16815302,107460.0,107450.0,0.20613937]
["bitfinex-derivatives","BTCF0:USTF0",1750087997717,0.80735302,107460.0,107450.0,0.33693937]
["bitfinex-derivatives","BTCF0:USTF0",1750087998022,1.16815302,107460.0,107450.0,0.33693937]
["bitfinex-derivatives","BTCF0:USTF0",1750087998514,1.16815302,107460.0,107450.0,0.34093937]
["bitfinex-derivatives","BTCF0:USTF0",1750087998717,0.80735302,107460.0,107450.0,0.34093937]
["bitfinex-derivatives","BTCF0:USTF0",1750087998914,0.50577806,107460.0,107450.0,0.34093937]
["bitfinex-derivatives","BTCF0:USTF0",1750087999113,0.86657806,107460.0,107450.0,0.34093937]
["bitfinex-derivatives","BTCF0:USTF0",1750087999318,0.86657806,107460.0,107450.0,0.34500131]
["bitfinex-derivatives","BTCF0:USTF0",1750087999519,0.50577806,107460.0,107450.0,0.34500131]
["bitfinex-derivatives","BTCF0:USTF0",1750087999722,0.86657806,107460.0,107450.0,0.34500131]
["bitfinex-derivatives","BTCF0:USTF0",1750087999917,0.86657806,107460.0,107450.0,0.53108301]
["bitfinex-derivatives","BTCF0:USTF0",1750088000314,0.86657806,107460.0,107450.0,0.34500131]
["bitfinex-derivatives","BTCF0:USTF0",1750088000718,0.50577806,107460.0,107450.0,0.34500131]
["bitfinex-derivatives","BTCF0:USTF0",1750088000918,0.89136764,107460.0,107450.0,0.53108301]
["bitfinex-derivatives","BTCF0:USTF0",1750088001221,0.53056764,107460.0,107450.0,0.53108301]
["bitfinex-derivatives","BTCF0:USTF0",1750088001425,0.89136764,107460.0,107450.0,0.53108301]
["bitfinex-derivatives","BTCF0:USTF0",1750088001621,0.58979268,107460.0,107450.0,0.53108301]
["bitfinex-derivatives","BTCF0:USTF0",1750088001823,0.89136764,107460.0,107450.0,0.53108301]
["bitfinex-derivatives","BTCF0:USTF0",1750088002327,0.53056764,107460.0,107450.0,0.53108301]
["bitfinex-derivatives","BTCF0:USTF0",1750088002515,0.04300313,107460.0,107450.0,1.28652018]
["bitfinex-derivatives","BTCF0:USTF0",1750088002715,0.22946743,107460.0,107450.0,1.28652018]
["bitfinex-derivatives","BTCF0:USTF0",1750088002911,0.22946753,107460.0,107450.0,1.28652018]
["bitfinex-derivatives","BTCF0:USTF0",1750088003714,0.22906753,107460.0,107450.0,1.28652018]
["bitfinex-derivatives","BTCF0:USTF0",1750088004027,0.22946753,107460.0,107450.0,0.98494522]
["bitfinex-derivatives","BTCF0:USTF0",1750088004215,0.22946753,107460.0,107450.0,1.07753579]
["bitfinex-derivatives","BTCF0:USTF0",1750088004714,0.22946753,107460.0,107450.0,1.37911075]
["bitfinex-derivatives","BTCF0:USTF0",1750088005519,0.01821355,107460.0,107450.0,1.81523875]
["bitfinex-derivatives","BTCF0:USTF0",1750088005725,0.20467785,107460.0,107450.0,1.81523875]
["bitfinex-derivatives","BTCF0:USTF0",1750088006024,0.01861355,107460.0,107450.0,1.81523875]
["bitfinex-derivatives","BTCF0:USTF0",1750088006925,0.22939535,107460.0,107450.0,1.81523875]
["bitfinex-derivatives","BTCF0:USTF0",1750088007116,0.22939535,107460.0,107450.0,1.56523875]
["bitfinex-derivatives","BTCF0:USTF0",1750088007316,0.04333105,107460.0,107450.0,1.56523875]
["bitfinex-derivatives","BTCF0:USTF0",1750088008325,0.01861355,107460.0,107450.0,1.56523875]
["bitfinex-derivatives","BTCF0:USTF0",1750088008514,0.01861355,107460.0,107450.0,1.60227498]
["bitfinex-derivatives","BTCF0:USTF0",1750088008717,0.01902717,107480.0,107470.0,0.186047]
["bitfinex-derivatives","BTCF0:USTF0",1750088009024,0.20425687,107480.0,107470.0,0.94115032]
["bitfinex-derivatives","BTCF0:USTF0",1750088009221,0.20425687,107480.0,107470.0,1.07165032]
["bitfinex-derivatives","BTCF0:USTF0",1750088009420,0.20425687,107480.0,107470.0,1.16471253]
["bitfinex-derivatives","BTCF0:USTF0",1750088009820,0.20465687,107480.0,107470.0,1.16471253]
["bitfinex-derivatives","BTCF0:USTF0",1750088010325,0.22960693,107480.0,107470.0,1.16471253]
["bitfinex-derivatives","BTCF0:USTF0",1750088010624,0.22960693,107480.0,107470.0,0.86413757]
["bitfinex-derivatives","BTCF0:USTF0",1750088010826,0.22960693,107480.0,107470.0,0.86613757]
["bitfinex-derivatives","BTCF0:USTF0",1750088011019,0.53118189,107480.0,107470.0,0.86613757]
["bitfinex-derivatives","BTCF0:USTF0",1750088012220,0.22960693,107480.0,107470.0,0.86613757]
["bitfinex-derivatives","BTCF0:USTF0",1750088012525,0.53118189,107480.0,107470.0,0.86613757]
["bitfinex-derivatives","BTCF0:USTF0",1750088013126,0.22960693,107480.0,107470.0,0.86613757]
["bitfinex-derivatives","BTCF0:USTF0",1750088013330,0.04357723,107480.0,107470.0,1.36771253]
["bitfinex-derivatives","BTCF0:USTF0",1750088014738,0.23182767,107480.0,107470.0,1.36771253]
["bitfinex-derivatives","BTCF0:USTF0",1750088014915,0.04579787,107480.0,107470.0,1.36771253]
["bitfinex-derivatives","BTCF0:USTF0",1750088015531,0.23182767,107480.0,107470.0,1.36771253]
["bitfinex-derivatives","BTCF0:USTF0",1750088015832,0.23182767,107480.0,107470.0,1.37177447]
["bitfinex-derivatives","BTCF0:USTF0",1750088016124,0.23182767,107480.0,107470.0,1.07019951]
["bitfinex-derivatives","BTCF0:USTF0",1750088016633,0.04579787,107480.0,107470.0,1.07019951]
["bitfinex-derivatives","BTCF0:USTF0",1750088017629,0.23182767,107480.0,107470.0,1.07019951]
["bitfinex-derivatives","BTCF0:USTF0",1750088017835,0.23182767,107480.0,107470.0,1.37177447]
["bitfinex-derivatives","BTCF0:USTF0",1750088018034,0.04579787,107480.0,107470.0,1.07019951]
["bitfinex-derivatives","BTCF0:USTF0",1750088019132,0.04579787,107480.0,107470.0,1.37177447]
["bitfinex-derivatives","BTCF0:USTF0",1750088019536,0.04579787,107480.0,107470.0,1.38837926]
["bitfinex-derivatives","BTCF0:USTF0",1750088019736,0.02084781,107480.0,107470.0,1.38837926]
["bitfinex-derivatives","BTCF0:USTF0",1750088020137,0.02084781,107480.0,107470.0,1.2956509]
["bitfinex-derivatives","BTCF0:USTF0",1750088020339,0.02084781,107480.0,107470.0,1.4252777]
["bitfinex-derivatives","BTCF0:USTF0",1750088020735,0.02044781,107480.0,107470.0,1.4252777]
["bitfinex-derivatives","BTCF0:USTF0",1750088020937,0.02084781,107480.0,107470.0,1.4252777]
["bitfinex-derivatives","BTCF0:USTF0",1750088021532,0.02084781,107480.0,107470.0,1.7860777]
["bitfinex-derivatives","BTCF0:USTF0",1750088021936,0.01902388,107500.0,107490.0,0.1860124]
["bitfinex-derivatives","BTCF0:USTF0",1750088022132,0.01822388,107500.0,107490.0,0.95768297]
["bitfinex-derivatives","BTCF0:USTF0",1750088022438,0.04287757,107500.0,107490.0,0.99472019]
["bitfinex-derivatives","BTCF0:USTF0",1750088022631,0.1859826,107510.0,107500.0,0.39846753]
["bitfinex-derivatives","BTCF0:USTF0",1750088022936,0.1859826,107510.0,107500.0,1.23920527]
["bitfinex-derivatives","BTCF0:USTF0",1750088023136,0.1859826,107510.0,107500.0,0.93763031]
["bitfinex-derivatives","BTCF0:USTF0",1750088023437,0.1863826,107510.0,107500.0,0.93763031]
["bitfinex-derivatives","BTCF0:USTF0",1750088023633,0.0004,107510.0,107500.0,0.93763031]
["bitfinex-derivatives","BTCF0:USTF0",1750088023835,0.0004,107510.0,107500.0,1.23957007]
["bitfinex-derivatives","BTCF0:USTF0",1750088024041,0.00013937,107520.0,107510.0,0.1859778]
["bitfinex-derivatives","BTCF0:USTF0",1750088024235,0.02589112,107520.0,107510.0,0.9923612]
["bitfinex-derivatives","BTCF0:USTF0",1750088024534,0.00093937,107520.0,107510.0,1.08502398]
["bitfinex-derivatives","BTCF0:USTF0",1750088024741,0.00013937,107520.0,107510.0,1.1780429]
["bitfinex-derivatives","BTCF0:USTF0",1750088025040,0.00053937,107520.0,107510.0,1.21500692]
["bitfinex-derivatives","BTCF0:USTF0",1750088025538,0.58049346,107530.0,107520.0,0.39789113]
["bitfinex-derivatives","BTCF0:USTF0",1750088025738,1.01334084,107530.0,107520.0,0.49033054]
["bitfinex-derivatives","BTCF0:USTF0",1750088025940,0.74384084,107530.0,107520.0,0.39789113]
["bitfinex-derivatives","BTCF0:USTF0",1750088026234,1.10464084,107530.0,107520.0,0.64255113]
["bitfinex-derivatives","BTCF0:USTF0",1750088026441,0.44226588,107530.0,107520.0,0.64255113]
["bitfinex-derivatives","BTCF0:USTF0",1750088026635,0.74384084,107530.0,107520.0,0.64255113]
["bitfinex-derivatives","BTCF0:USTF0",1750088026841,1.10464084,107530.0,107520.0,0.45659063]
["bitfinex-derivatives","BTCF0:USTF0",1750088027040,1.10464084,107530.0,107520.0,0.45759063]
["bitfinex-derivatives","BTCF0:USTF0",1750088027241,1.10464084,107530.0,107520.0,0.45959063]
["bitfinex-derivatives","BTCF0:USTF0",1750088027741,1.10464084,107530.0,107520.0,0.24766]
["bitfinex-derivatives","BTCF0:USTF0",1750088027934,0.93920034,107530.0,107520.0,0.4336205]
["bitfinex-derivatives","BTCF0:USTF0",1750088028136,1.12514354,107530.0,107520.0,0.1889605]
["bitfinex-derivatives","BTCF0:USTF0",1750088028338,1.12514354,107530.0,107520.0,0.3889605]
["bitfinex-derivatives","BTCF0:USTF0",1750088028539,1.12514354,107530.0,107520.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750088028829,1.12514354,107530.0,107520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750088029035,0.56617304,107530.0,107520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750088029235,0.61266254,107530.0,107520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750088029436,0.97346254,107530.0,107520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750088031145,0.97346254,107530.0,107520.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750088031146,1.30046697,107530.0,107520.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750088031443,1.01321613,107530.0,107520.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750088032243,1.09831613,107530.0,107520.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750088032443,1.10031613,107530.0,107520.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750088032838,1.40189109,107530.0,107520.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750088033242,1.40189109,107530.0,107520.0,0.19453977]
["bitfinex-derivatives","BTCF0:USTF0",1750088033637,0.1859951,107500.0,107490.0,0.7468778]
["bitfinex-derivatives","BTCF0:USTF0",1750088033839,0.50596645,107500.0,107490.0,0.2027754]
["bitfinex-derivatives","BTCF0:USTF0",1750088034038,0.20439149,107500.0,107490.0,0.2466754]
["bitfinex-derivatives","BTCF0:USTF0",1750088034242,0.59356645,107500.0,107490.0,0.2466754]
["bitfinex-derivatives","BTCF0:USTF0",1750088034448,0.59356645,107500.0,107490.0,0.6522754]
["bitfinex-derivatives","BTCF0:USTF0",1750088034849,0.59356645,107500.0,107490.0,0.2954754]
["bitfinex-derivatives","BTCF0:USTF0",1750088035348,0.29199149,107500.0,107490.0,0.2954754]
["bitfinex-derivatives","BTCF0:USTF0",1750088035550,0.59356645,107500.0,107490.0,0.6562754]
["bitfinex-derivatives","BTCF0:USTF0",1750088035750,0.59356645,107500.0,107490.0,0.2974754]
["bitfinex-derivatives","BTCF0:USTF0",1750088035950,0.59356645,107500.0,107490.0,0.6582754]
["bitfinex-derivatives","BTCF0:USTF0",1750088036146,0.59356645,107500.0,107490.0,0.8582754]
["bitfinex-derivatives","BTCF0:USTF0",1750088036346,0.59356645,107500.0,107490.0,0.4974754]
["bitfinex-derivatives","BTCF0:USTF0",1750088036549,0.59356645,107500.0,107490.0,0.4954754]
["bitfinex-derivatives","BTCF0:USTF0",1750088036848,0.59356645,107500.0,107490.0,0.4974754]
["bitfinex-derivatives","BTCF0:USTF0",1750088037451,0.59356645,107500.0,107490.0,0.4954754]
["bitfinex-derivatives","BTCF0:USTF0",1750088038552,0.59356645,107500.0,107490.0,0.4944754]
["bitfinex-derivatives","BTCF0:USTF0",1750088038852,0.59484663,107500.0,107490.0,0.4944754]
["bitfinex-derivatives","BTCF0:USTF0",1750088041051,0.55104663,107500.0,107490.0,0.4944754]
["bitfinex-derivatives","BTCF0:USTF0",1750088041452,0.55104663,107500.0,107490.0,0.8552754]
["bitfinex-derivatives","BTCF0:USTF0",1750088043055,0.20567167,107500.0,107490.0,1.15685036]
["bitfinex-derivatives","BTCF0:USTF0",1750088043257,0.01967657,107500.0,107490.0,1.29457794]
["bitfinex-derivatives","BTCF0:USTF0",1750088043459,0.20567167,107500.0,107490.0,1.29457794]
["bitfinex-derivatives","BTCF0:USTF0",1750088043850,0.02007657,107500.0,107490.0,1.38701735]
["bitfinex-derivatives","BTCF0:USTF0",1750088044053,0.02007657,107500.0,107490.0,1.57307335]
["bitfinex-derivatives","BTCF0:USTF0",1750088044054,0.01967657,107500.0,107490.0,1.57307335]
["bitfinex-derivatives","BTCF0:USTF0",1750088044459,0.00013937,107510.0,107500.0,0.1859951]
["bitfinex-derivatives","BTCF0:USTF0",1750088044759,0.00053937,107510.0,107500.0,0.98480947]
["bitfinex-derivatives","BTCF0:USTF0",1750088045149,0.01841016,107510.0,107500.0,0.98538898]
["bitfinex-derivatives","BTCF0:USTF0",1750088045350,0.20438796,107510.0,107500.0,1.07782839]
["bitfinex-derivatives","BTCF0:USTF0",1750088045549,0.20438796,107510.0,107500.0,0.77625343]
["bitfinex-derivatives","BTCF0:USTF0",1750088045750,0.20438796,107510.0,107500.0,0.68381402]
["bitfinex-derivatives","BTCF0:USTF0",1750088045957,0.20438796,107510.0,107500.0,0.77625343]
["bitfinex-derivatives","BTCF0:USTF0",1750088047651,0.20438796,107510.0,107500.0,0.82205343]
["bitfinex-derivatives","BTCF0:USTF0",1750088048057,0.20438796,107510.0,107500.0,0.82405343]
["bitfinex-derivatives","BTCF0:USTF0",1750088048562,0.20438796,107510.0,107500.0,0.82505343]
["bitfinex-derivatives","BTCF0:USTF0",1750088049460,0.20438796,107510.0,107500.0,0.82605343]
["bitfinex-derivatives","BTCF0:USTF0",1750088050060,0.20438796,107510.0,107500.0,0.73361402]
["bitfinex-derivatives","BTCF0:USTF0",1750088050561,0.20438796,107510.0,107500.0,0.93361402]
["bitfinex-derivatives","BTCF0:USTF0",1750088050764,0.20438796,107510.0,107500.0,0.93561402]
["bitfinex-derivatives","BTCF0:USTF0",1750088050962,0.20438796,107510.0,107500.0,1.23718898]
["bitfinex-derivatives","BTCF0:USTF0",1750088051560,0.20438796,107510.0,107500.0,0.93561402]
["bitfinex-derivatives","BTCF0:USTF0",1750088051952,0.50596292,107510.0,107500.0,0.57481402]
["bitfinex-derivatives","BTCF0:USTF0",1750088052152,0.55166292,107510.0,107500.0,0.57481402]
["bitfinex-derivatives","BTCF0:USTF0",1750088052352,0.91246292,107510.0,107500.0,0.4817951]
["bitfinex-derivatives","BTCF0:USTF0",1750088052758,0.99836292,107510.0,107500.0,0.4817951]
["bitfinex-derivatives","BTCF0:USTF0",1750088053261,0.99836292,107510.0,107500.0,0.4797951]
["bitfinex-derivatives","BTCF0:USTF0",1750088053464,0.99836292,107510.0,107500.0,0.4787951]
["bitfinex-derivatives","BTCF0:USTF0",1750088053654,0.99836292,107510.0,107500.0,0.57123451]
["bitfinex-derivatives","BTCF0:USTF0",1750088053857,0.63756292,107510.0,107500.0,0.52723451]
["bitfinex-derivatives","BTCF0:USTF0",1750088054462,0.63756292,107510.0,107500.0,0.52523451]
["bitfinex-derivatives","BTCF0:USTF0",1750088055367,0.59536292,107510.0,107500.0,0.52523451]
["bitfinex-derivatives","BTCF0:USTF0",1750088055566,0.55166292,107510.0,107500.0,0.56943451]
["bitfinex-derivatives","BTCF0:USTF0",1750088055757,0.25008796,107510.0,107500.0,0.93023451]
["bitfinex-derivatives","BTCF0:USTF0",1750088056059,0.24968796,107510.0,107500.0,0.93023451]
["bitfinex-derivatives","BTCF0:USTF0",1750088056268,0.25008796,107510.0,107500.0,0.56943451]
["bitfinex-derivatives","BTCF0:USTF0",1750088056467,0.25008796,107510.0,107500.0,0.93023451]
["bitfinex-derivatives","BTCF0:USTF0",1750088056763,0.55166292,107510.0,107500.0,0.57143451]
["bitfinex-derivatives","BTCF0:USTF0",1750088057154,0.25008796,107510.0,107500.0,0.57143451]
["bitfinex-derivatives","BTCF0:USTF0",1750088057666,0.55166292,107510.0,107500.0,0.57143451]
["bitfinex-derivatives","BTCF0:USTF0",1750088058366,0.55166292,107510.0,107500.0,0.57243451]
["bitfinex-derivatives","BTCF0:USTF0",1750088058768,0.63756292,107510.0,107500.0,0.48143451]
["bitfinex-derivatives","BTCF0:USTF0",1750088058972,0.99836292,107510.0,107500.0,0.29543941]
["bitfinex-derivatives","BTCF0:USTF0",1750088059672,0.99836292,107510.0,107500.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750088059965,0.99836292,107510.0,107500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750088060669,1.18440292,107510.0,107500.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750088061168,1.18540292,107510.0,107500.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750088061770,1.18740292,107510.0,107500.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750088062372,1.73897788,107510.0,107500.0,0.12056989]
["bitfinex-derivatives","BTCF0:USTF0",1750088062565,0.1860297,107480.0,107470.0,0.18973159]
["bitfinex-derivatives","BTCF0:USTF0",1750088062771,0.86618948,107480.0,107470.0,0.1529137]
["bitfinex-derivatives","BTCF0:USTF0",1750088062971,0.99818948,107480.0,107470.0,0.1529137]
["bitfinex-derivatives","BTCF0:USTF0",1750088063668,0.99818948,107480.0,107470.0,0.3429607]
["bitfinex-derivatives","BTCF0:USTF0",1750088063669,0.65241452,107480.0,107470.0,0.3429607]
["bitfinex-derivatives","BTCF0:USTF0",1750088063868,0.6100947,107480.0,107470.0,0.3867607]
["bitfinex-derivatives","BTCF0:USTF0",1750088064268,0.65627863,107480.0,107470.0,0.3867607]
["bitfinex-derivatives","BTCF0:USTF0",1750088064572,0.04746411,107480.0,107470.0,0.95632675]
["bitfinex-derivatives","BTCF0:USTF0",1750088064871,0.00168018,107480.0,107470.0,0.83860559]
["bitfinex-derivatives","BTCF0:USTF0",1750088065171,0.18730988,107480.0,107470.0,0.74579668]
["bitfinex-derivatives","BTCF0:USTF0",1750088065370,0.18770988,107480.0,107470.0,1.04737164]
["bitfinex-derivatives","BTCF0:USTF0",1750088065679,0.18770988,107480.0,107470.0,1.04537164]
["bitfinex-derivatives","BTCF0:USTF0",1750088065973,0.18770988,107480.0,107470.0,1.13808917]
["bitfinex-derivatives","BTCF0:USTF0",1750088066165,0.18770988,107480.0,107470.0,1.33808917]
["bitfinex-derivatives","BTCF0:USTF0",1750088066365,0.23318772,107480.0,107470.0,1.34208917]
["bitfinex-derivatives","BTCF0:USTF0",1750088066674,0.18770988,107480.0,107470.0,1.34208917]
["bitfinex-derivatives","BTCF0:USTF0",1750088066874,0.18770988,107480.0,107470.0,1.41771722]
["bitfinex-derivatives","BTCF0:USTF0",1750088067572,0.18770988,107480.0,107470.0,0.67971421]
["bitfinex-derivatives","BTCF0:USTF0",1750088067763,0.23188514,107480.0,107470.0,0.67971421]
["bitfinex-derivatives","BTCF0:USTF0",1750088068268,0.23188514,107480.0,107470.0,0.68171421]
["bitfinex-derivatives","BTCF0:USTF0",1750088068772,0.23188514,107480.0,107470.0,1.04051421]
["bitfinex-derivatives","BTCF0:USTF0",1750088068972,0.23188514,107480.0,107470.0,1.04151421]
["bitfinex-derivatives","BTCF0:USTF0",1750088069365,0.23188514,107480.0,107470.0,1.41671722]
["bitfinex-derivatives","BTCF0:USTF0",1750088069761,0.04585544,107480.0,107470.0,1.41671722]
["bitfinex-derivatives","BTCF0:USTF0",1750088069973,0.18770988,107480.0,107470.0,1.41669278]
["bitfinex-derivatives","BTCF0:USTF0",1750088070273,0.00168018,107480.0,107470.0,1.41669329]
["bitfinex-derivatives","BTCF0:USTF0",1750088070573,0.00168018,107480.0,107470.0,1.32599969]
["bitfinex-derivatives","BTCF0:USTF0",1750088070761,0.00168018,107480.0,107470.0,1.41868887]
["bitfinex-derivatives","BTCF0:USTF0",1750088071172,0.18770988,107480.0,107470.0,1.32599969]
["bitfinex-derivatives","BTCF0:USTF0",1750088071374,0.00168018,107480.0,107470.0,1.32699969]
["bitfinex-derivatives","BTCF0:USTF0",1750088071968,0.00168018,107480.0,107470.0,1.41968483]
["bitfinex-derivatives","BTCF0:USTF0",1750088072172,0.18770988,107480.0,107470.0,1.41968483]
["bitfinex-derivatives","BTCF0:USTF0",1750088072773,0.00168018,107480.0,107470.0,1.41968483]
["bitfinex-derivatives","BTCF0:USTF0",1750088074877,0.1867951,107500.0,107490.0,0.1860124]
["bitfinex-derivatives","BTCF0:USTF0",1750088075078,0.1859951,107500.0,107490.0,1.39401619]
["bitfinex-derivatives","BTCF0:USTF0",1750088075279,0.1863951,107500.0,107490.0,1.48201619]
["bitfinex-derivatives","BTCF0:USTF0",1750088075575,0.1863951,107500.0,107490.0,1.57506108]
["bitfinex-derivatives","BTCF0:USTF0",1750088076479,0.1761751,107500.0,107490.0,1.57506108]
["bitfinex-derivatives","BTCF0:USTF0",1750088076681,0.0004,107500.0,107490.0,1.77506108]
["bitfinex-derivatives","BTCF0:USTF0",1750088076881,0.38949556,107510.0,107500.0,0.2168851]
["bitfinex-derivatives","BTCF0:USTF0",1750088077078,0.38949556,107510.0,107500.0,0.6668851]
["bitfinex-derivatives","BTCF0:USTF0",1750088077479,0.24918954,107510.0,107500.0,1.13711569]
["bitfinex-derivatives","BTCF0:USTF0",1750088077684,0.24918954,107510.0,107500.0,1.64141569]
["bitfinex-derivatives","BTCF0:USTF0",1750088077982,0.24918954,107510.0,107500.0,1.73408652]
["bitfinex-derivatives","BTCF0:USTF0",1750088078183,0.24918954,107510.0,107500.0,1.35688351]
["bitfinex-derivatives","BTCF0:USTF0",1750088078777,0.25118954,107510.0,107500.0,1.35688351]
["bitfinex-derivatives","BTCF0:USTF0",1750088079070,0.29678954,107510.0,107500.0,0.96519351]
["bitfinex-derivatives","BTCF0:USTF0",1750088079273,0.29678954,107510.0,107500.0,0.91939351]
["bitfinex-derivatives","BTCF0:USTF0",1750088079274,0.64310255,107510.0,107500.0,0.91939351]
["bitfinex-derivatives","BTCF0:USTF0",1750088079472,0.26589954,107510.0,107500.0,0.46089351]
["bitfinex-derivatives","BTCF0:USTF0",1750088079683,0.26589954,107510.0,107500.0,0.53440702]
["bitfinex-derivatives","BTCF0:USTF0",1750088079982,1.03158175,107520.0,107510.0,0.37857826]
["bitfinex-derivatives","BTCF0:USTF0",1750088080182,1.21754225,107520.0,107510.0,0.37857826]
["bitfinex-derivatives","BTCF0:USTF0",1750088080377,1.21754225,107520.0,107510.0,0.19260046]
["bitfinex-derivatives","BTCF0:USTF0",1750088080582,1.64045713,107520.0,107510.0,0.19260046]
["bitfinex-derivatives","BTCF0:USTF0",1750088080781,1.82648113,107520.0,107510.0,0.19260046]
["bitfinex-derivatives","BTCF0:USTF0",1750088081175,0.1859951,107500.0,107490.0,0.49567972]
["bitfinex-derivatives","BTCF0:USTF0",1750088081475,0.73800301,107500.0,107490.0,0.49567972]
["bitfinex-derivatives","BTCF0:USTF0",1750088081680,1.01049811,107500.0,107490.0,0.21666932]
["bitfinex-derivatives","BTCF0:USTF0",1750088081883,0.64969811,107500.0,107490.0,0.40268172]
["bitfinex-derivatives","BTCF0:USTF0",1750088082188,0.64969811,107500.0,107490.0,0.21666932]
["bitfinex-derivatives","BTCF0:USTF0",1750088082587,1.01049811,107500.0,107490.0,0.21666932]
["bitfinex-derivatives","BTCF0:USTF0",1750088082789,1.01049811,107500.0,107490.0,0.21766932]
["bitfinex-derivatives","BTCF0:USTF0",1750088083291,1.05319811,107500.0,107490.0,0.21766932]
["bitfinex-derivatives","BTCF0:USTF0",1750088083483,1.05319811,107500.0,107490.0,0.40368172]
["bitfinex-derivatives","BTCF0:USTF0",1750088083788,1.05319811,107500.0,107490.0,0.21766932]
["bitfinex-derivatives","BTCF0:USTF0",1750088084489,1.05319811,107500.0,107490.0,0.40368162]
["bitfinex-derivatives","BTCF0:USTF0",1750088084692,1.05319811,107500.0,107490.0,0.21766932]
["bitfinex-derivatives","BTCF0:USTF0",1750088085190,1.05319811,107500.0,107490.0,0.40368172]
["bitfinex-derivatives","BTCF0:USTF0",1750088086288,1.05319811,107500.0,107490.0,0.21766932]
["bitfinex-derivatives","BTCF0:USTF0",1750088087186,1.05319811,107500.0,107490.0,0.20113937]
["bitfinex-derivatives","BTCF0:USTF0",1750088087388,1.07136282,107500.0,107490.0,0.20113937]
["bitfinex-derivatives","BTCF0:USTF0",1750088087985,1.072643,107500.0,107490.0,0.20113937]
["bitfinex-derivatives","BTCF0:USTF0",1750088088689,1.073643,107500.0,107490.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750088090091,1.10014035,107500.0,107490.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750088090784,1.48629491,107500.0,107490.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750088091193,1.18439545,107500.0,107490.0,0.20420131]
["bitfinex-derivatives","BTCF0:USTF0",1750088092692,1.48629491,107500.0,107490.0,0.20420131]
["bitfinex-derivatives","BTCF0:USTF0",1750088093189,1.48629491,107500.0,107490.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750088094086,1.48629491,107500.0,107490.0,0.20420131]
["bitfinex-derivatives","BTCF0:USTF0",1750088094286,1.18439545,107500.0,107490.0,0.20420131]
["bitfinex-derivatives","BTCF0:USTF0",1750088095195,1.48629491,107500.0,107490.0,0.20420131]
["bitfinex-derivatives","BTCF0:USTF0",1750088096690,1.30023891,107500.0,107490.0,0.20420131]
["bitfinex-derivatives","BTCF0:USTF0",1750088097194,0.99833945,107500.0,107490.0,0.20420131]
["bitfinex-derivatives","BTCF0:USTF0",1750088098090,1.30023891,107500.0,107490.0,0.20420131]
["bitfinex-derivatives","BTCF0:USTF0",1750088098601,0.99833945,107500.0,107490.0,0.20420131]
["bitfinex-derivatives","BTCF0:USTF0",1750088098899,0.95593945,107500.0,107490.0,0.39021371]
["bitfinex-derivatives","BTCF0:USTF0",1750088099091,0.55243945,107500.0,107490.0,0.52611371]
["bitfinex-derivatives","BTCF0:USTF0",1750088099295,0.50833945,107500.0,107490.0,0.52611371]
["bitfinex-derivatives","BTCF0:USTF0",1750088099796,0.50873945,107500.0,107490.0,0.52611371]
["bitfinex-derivatives","BTCF0:USTF0",1750088099997,0.20643999,107500.0,107490.0,0.52611371]
["bitfinex-derivatives","BTCF0:USTF0",1750088100197,0.20683999,107500.0,107490.0,0.52611371]
["bitfinex-derivatives","BTCF0:USTF0",1750088100398,0.86913945,107500.0,107490.0,0.34010131]
["bitfinex-derivatives","BTCF0:USTF0",1750088100586,0.86953945,107500.0,107490.0,0.29390131]
["bitfinex-derivatives","BTCF0:USTF0",1750088100789,0.95803945,107500.0,107490.0,0.29390131]
["bitfinex-derivatives","BTCF0:USTF0",1750088101394,0.95703945,107500.0,107490.0,0.29390131]
["bitfinex-derivatives","BTCF0:USTF0",1750088101697,0.95703945,107500.0,107490.0,0.29490131]
["bitfinex-derivatives","BTCF0:USTF0",1750088103394,0.95703945,107500.0,107490.0,0.20520131]
["bitfinex-derivatives","BTCF0:USTF0",1750088105299,0.95703945,107500.0,107490.0,0.20420131]
["bitfinex-derivatives","BTCF0:USTF0",1750088105501,0.95803945,107500.0,107490.0,0.20420131]
["bitfinex-derivatives","BTCF0:USTF0",1750088106998,0.95803945,107500.0,107490.0,0.25030131]
["bitfinex-derivatives","BTCF0:USTF0",1750088108598,0.91263945,107500.0,107490.0,0.29380131]
["bitfinex-derivatives","BTCF0:USTF0",1750088108997,0.87041963,107500.0,107490.0,0.47981371]
["bitfinex-derivatives","BTCF0:USTF0",1750088109197,0.87041963,107500.0,107490.0,0.29380131]
["bitfinex-derivatives","BTCF0:USTF0",1750088109398,0.87081963,107500.0,107490.0,0.29380131]
["bitfinex-derivatives","BTCF0:USTF0",1750088109594,0.87041963,107500.0,107490.0,0.29380131]
["bitfinex-derivatives","BTCF0:USTF0",1750088109804,0.87081963,107500.0,107490.0,0.29380131]
["bitfinex-derivatives","BTCF0:USTF0",1750088110707,0.87081963,107500.0,107490.0,0.47981371]
["bitfinex-derivatives","BTCF0:USTF0",1750088111411,0.86981963,107500.0,107490.0,0.47981371]
["bitfinex-derivatives","BTCF0:USTF0",1750088111609,0.86941963,107500.0,107490.0,0.48081371]
["bitfinex-derivatives","BTCF0:USTF0",1750088111909,0.86981963,107500.0,107490.0,0.48081371]
["bitfinex-derivatives","BTCF0:USTF0",1750088113603,0.86941963,107500.0,107490.0,0.48081371]
["bitfinex-derivatives","BTCF0:USTF0",1750088113901,0.86981963,107500.0,107490.0,0.48081371]
["bitfinex-derivatives","BTCF0:USTF0",1750088114311,0.86981963,107500.0,107490.0,0.29480131]
["bitfinex-derivatives","BTCF0:USTF0",1750088115415,0.86981963,107500.0,107490.0,0.48081371]
["bitfinex-derivatives","BTCF0:USTF0",1750088115619,0.87109981,107500.0,107490.0,0.48081371]
["bitfinex-derivatives","BTCF0:USTF0",1750088115806,0.87109981,107500.0,107490.0,0.29480131]
["bitfinex-derivatives","BTCF0:USTF0",1750088116211,0.87109981,107500.0,107490.0,0.48081371]
["bitfinex-derivatives","BTCF0:USTF0",1750088117416,0.87109981,107500.0,107490.0,0.29480131]
["bitfinex-derivatives","BTCF0:USTF0",1750088117807,0.87109981,107500.0,107490.0,0.48081371]
["bitfinex-derivatives","BTCF0:USTF0",1750088118103,0.87109981,107500.0,107490.0,0.29480131]
["bitfinex-derivatives","BTCF0:USTF0",1750088119215,0.87109981,107500.0,107490.0,0.48081371]
["bitfinex-derivatives","BTCF0:USTF0",1750088120010,0.56920035,107500.0,107490.0,0.48081371]
["bitfinex-derivatives","BTCF0:USTF0",1750088120303,0.87109981,107500.0,107490.0,0.48081371]
["bitfinex-derivatives","BTCF0:USTF0",1750088120607,0.50989981,107500.0,107490.0,0.48081371]
["bitfinex-derivatives","BTCF0:USTF0",1750088120809,0.20840035,107500.0,107490.0,0.57384129]
["bitfinex-derivatives","BTCF0:USTF0",1750088121106,0.02200525,107500.0,107490.0,1.32921158]
["bitfinex-derivatives","BTCF0:USTF0",1750088121319,0.70357211,107520.0,107510.0,0.1859777]
["bitfinex-derivatives","BTCF0:USTF0",1750088121512,0.75006601,107520.0,107510.0,0.1859777]
["bitfinex-derivatives","BTCF0:USTF0",1750088121711,0.70357211,107520.0,107510.0,0.2298777]
["bitfinex-derivatives","BTCF0:USTF0",1750088122012,0.70397211,107520.0,107510.0,0.2298777]
["bitfinex-derivatives","BTCF0:USTF0",1750088122211,0.70357211,107520.0,107510.0,0.2298777]
["bitfinex-derivatives","BTCF0:USTF0",1750088122511,1.00587157,107520.0,107510.0,0.2298777]
["bitfinex-derivatives","BTCF0:USTF0",1750088123215,1.00587157,107520.0,107510.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1750088123418,1.00887157,107520.0,107510.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1750088123618,1.31077103,107520.0,107510.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1750088124414,1.31077103,107520.0,107510.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1750088124912,1.08415219,107520.0,107510.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1750088125418,1.08115219,107520.0,107510.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1750088127715,1.08115219,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750088127921,1.58783227,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750088129018,0.1859777,107510.0,107500.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1750088129219,0.92395778,107510.0,107500.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1750088129420,0.5467777,107510.0,107500.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1750088129619,0.92395778,107510.0,107500.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1750088129919,1.00835778,107510.0,107500.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1750088130308,1.00835778,107510.0,107500.0,0.3155951]
["bitfinex-derivatives","BTCF0:USTF0",1750088131024,0.92395778,107510.0,107500.0,0.3155951]
["bitfinex-derivatives","BTCF0:USTF0",1750088131223,0.92395778,107510.0,107500.0,0.3165951]
["bitfinex-derivatives","BTCF0:USTF0",1750088131623,0.92395778,107510.0,107500.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1750088133018,1.01385778,107510.0,107500.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1750088133415,1.01385778,107510.0,107500.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750088135116,1.01385778,107510.0,107500.0,0.07160667]
["bitfinex-derivatives","BTCF0:USTF0",1750088135317,1.01385778,107510.0,107500.0,0.06220667]
["bitfinex-derivatives","BTCF0:USTF0",1750088136024,1.01385778,107510.0,107500.0,0.06626861]
["bitfinex-derivatives","BTCF0:USTF0",1750088137426,1.01385778,107510.0,107500.0,0.02072457]
["bitfinex-derivatives","BTCF0:USTF0",1750088137924,1.04034261,107510.0,107500.0,0.01904439]
["bitfinex-derivatives","BTCF0:USTF0",1750088138130,1.22638261,107510.0,107500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750088138425,1.22638252,107510.0,107500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750088140123,0.1859951,107500.0,107490.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750088140421,0.186047,107470.0,107460.0,0.41271409]
["bitfinex-derivatives","BTCF0:USTF0",1750088140619,0.92402708,107470.0,107460.0,0.3198494]
["bitfinex-derivatives","BTCF0:USTF0",1750088140819,0.92402708,107470.0,107460.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1750088141018,0.92402708,107470.0,107460.0,0.3198643]
["bitfinex-derivatives","BTCF0:USTF0",1750088141226,0.87764995,107480.0,107460.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1750088141524,0.59349527,107480.0,107470.0,0.273347]
["bitfinex-derivatives","BTCF0:USTF0",1750088141727,0.23309527,107480.0,107470.0,0.273347]
["bitfinex-derivatives","BTCF0:USTF0",1750088142028,0.23309527,107480.0,107470.0,0.36621169]
["bitfinex-derivatives","BTCF0:USTF0",1750088142230,0.97107535,107480.0,107470.0,0.36621169]
["bitfinex-derivatives","BTCF0:USTF0",1750088142524,0.61027535,107480.0,107470.0,0.273347]
["bitfinex-derivatives","BTCF0:USTF0",1750088142727,0.61027535,107480.0,107470.0,0.36621169]
["bitfinex-derivatives","BTCF0:USTF0",1750088143231,0.23309527,107480.0,107470.0,0.37221169]
["bitfinex-derivatives","BTCF0:USTF0",1750088143730,0.00053937,107480.0,107470.0,0.8424221]
["bitfinex-derivatives","BTCF0:USTF0",1750088143924,0.18656907,107480.0,107470.0,0.8424221]
["bitfinex-derivatives","BTCF0:USTF0",1750088144323,0.18656907,107480.0,107470.0,0.8464221]
["bitfinex-derivatives","BTCF0:USTF0",1750088144723,0.18616907,107480.0,107470.0,0.8464221]
["bitfinex-derivatives","BTCF0:USTF0",1750088145023,0.18656907,107480.0,107470.0,0.8464221]
["bitfinex-derivatives","BTCF0:USTF0",1750088148322,0.18784961,107480.0,107470.0,0.8464221]
["bitfinex-derivatives","BTCF0:USTF0",1750088148526,0.48966269,107480.0,107470.0,0.4856221]
["bitfinex-derivatives","BTCF0:USTF0",1750088148827,0.18784961,107480.0,107470.0,0.4856221]
["bitfinex-derivatives","BTCF0:USTF0",1750088149025,0.00181991,107480.0,107470.0,0.8464221]
["bitfinex-derivatives","BTCF0:USTF0",1750088149231,0.00181991,107480.0,107470.0,1.14823518]
["bitfinex-derivatives","BTCF0:USTF0",1750088149427,0.00181991,107480.0,107470.0,1.05537049]
["bitfinex-derivatives","BTCF0:USTF0",1750088149627,0.00141991,107480.0,107470.0,1.05537049]
["bitfinex-derivatives","BTCF0:USTF0",1750088149829,0.00181991,107480.0,107470.0,1.18499729]
["bitfinex-derivatives","BTCF0:USTF0",1750088150326,0.00181991,107480.0,107470.0,1.37514723]
["bitfinex-derivatives","BTCF0:USTF0",1750088151134,0.00141991,107480.0,107470.0,1.37514723]
["bitfinex-derivatives","BTCF0:USTF0",1750088151334,0.00181991,107480.0,107470.0,1.37514723]
["bitfinex-derivatives","BTCF0:USTF0",1750088151936,0.00181991,107480.0,107470.0,1.07333415]
["bitfinex-derivatives","BTCF0:USTF0",1750088152136,0.00181991,107480.0,107470.0,1.37514723]
["bitfinex-derivatives","BTCF0:USTF0",1750088154639,0.00141991,107480.0,107470.0,1.24552043]
["bitfinex-derivatives","BTCF0:USTF0",1750088154833,0.00181991,107480.0,107470.0,1.37514723]
["bitfinex-derivatives","BTCF0:USTF0",1750088155638,0.00181991,107480.0,107470.0,1.18905923]
["bitfinex-derivatives","BTCF0:USTF0",1750088156733,0.00181991,107480.0,107470.0,1.37514723]
["bitfinex-derivatives","BTCF0:USTF0",1750088156933,0.01875221,107500.0,107490.0,0.1860095]
["bitfinex-derivatives","BTCF0:USTF0",1750088157140,0.20474441,107500.0,107490.0,0.63954122]
["bitfinex-derivatives","BTCF0:USTF0",1750088157336,0.01875221,107500.0,107490.0,1.0295543]
["bitfinex-derivatives","BTCF0:USTF0",1750088157540,0.20394441,107500.0,107490.0,1.12259919]
["bitfinex-derivatives","BTCF0:USTF0",1750088157739,0.01795221,107500.0,107490.0,1.12259919]
["bitfinex-derivatives","BTCF0:USTF0",1750088157943,0.01835221,107500.0,107490.0,1.12259919]
["bitfinex-derivatives","BTCF0:USTF0",1750088158348,0.01835221,107500.0,107490.0,0.82478611]
["bitfinex-derivatives","BTCF0:USTF0",1750088158349,0.20434421,107500.0,107490.0,0.82478611]
["bitfinex-derivatives","BTCF0:USTF0",1750088158545,0.20434421,107500.0,107490.0,1.12659919]
["bitfinex-derivatives","BTCF0:USTF0",1750088158942,0.20434421,107500.0,107490.0,0.82478611]
["bitfinex-derivatives","BTCF0:USTF0",1750088159240,0.20434421,107500.0,107490.0,0.46398611]
["bitfinex-derivatives","BTCF0:USTF0",1750088159436,0.50615729,107500.0,107490.0,0.46598611]
["bitfinex-derivatives","BTCF0:USTF0",1750088159643,0.50615729,107500.0,107490.0,0.2802095]
["bitfinex-derivatives","BTCF0:USTF0",1750088159836,0.20434421,107500.0,107490.0,0.2812095]
["bitfinex-derivatives","BTCF0:USTF0",1750088160032,0.50615729,107500.0,107490.0,0.2812095]
["bitfinex-derivatives","BTCF0:USTF0",1750088161046,0.50615729,107500.0,107490.0,0.2782095]
["bitfinex-derivatives","BTCF0:USTF0",1750088162041,0.20434421,107500.0,107490.0,0.2782095]
["bitfinex-derivatives","BTCF0:USTF0",1750088162244,0.50615729,107500.0,107490.0,0.2782095]
["bitfinex-derivatives","BTCF0:USTF0",1750088162437,0.50615729,107500.0,107490.0,0.6390095]
["bitfinex-derivatives","BTCF0:USTF0",1750088162637,0.50615729,107500.0,107490.0,0.2782095]
["bitfinex-derivatives","BTCF0:USTF0",1750088162834,0.50615729,107500.0,107490.0,0.6390095]
["bitfinex-derivatives","BTCF0:USTF0",1750088163038,0.50615729,107500.0,107490.0,0.2782095]
["bitfinex-derivatives","BTCF0:USTF0",1750088163439,0.20434421,107500.0,107490.0,0.4782095]
["bitfinex-derivatives","BTCF0:USTF0",1750088163640,0.50615729,107500.0,107490.0,0.4782095]
["bitfinex-derivatives","BTCF0:USTF0",1750088164544,0.99435729,107500.0,107490.0,0.4782095]
["bitfinex-derivatives","BTCF0:USTF0",1750088164748,1.29617037,107500.0,107490.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1750088166541,0.1860306,107480.0,107470.0,0.08351109]
["bitfinex-derivatives","BTCF0:USTF0",1750088166742,0.1860479,107470.0,107460.0,0.3594644]
["bitfinex-derivatives","BTCF0:USTF0",1750088166944,0.89096098,107470.0,107460.0,0.3594644]
["bitfinex-derivatives","BTCF0:USTF0",1750088167144,0.93486098,107470.0,107460.0,0.3594644]
["bitfinex-derivatives","BTCF0:USTF0",1750088167649,0.93486098,107470.0,107460.0,0.2273504]
["bitfinex-derivatives","BTCF0:USTF0",1750088168149,0.93486098,107470.0,107460.0,0.2343504]
["bitfinex-derivatives","BTCF0:USTF0",1750088168848,1.08624487,107470.0,107460.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1750088169049,1.08624487,107470.0,107460.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1750088169243,1.01053414,107470.0,107460.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1750088169544,1.01053414,107470.0,107460.0,0.4273652]
["bitfinex-derivatives","BTCF0:USTF0",1750088171844,1.01053414,107470.0,107460.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1750088172446,0.6330479,107470.0,107460.0,0.4273652]
["bitfinex-derivatives","BTCF0:USTF0",1750088172648,1.01053414,107470.0,107460.0,0.4273652]
["bitfinex-derivatives","BTCF0:USTF0",1750088173155,1.01181456,107470.0,107460.0,0.4273652]
["bitfinex-derivatives","BTCF0:USTF0",1750088173956,1.08597369,107470.0,107460.0,0.4273652]
["bitfinex-derivatives","BTCF0:USTF0",1750088175256,1.08597369,107470.0,107460.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1750088177054,1.12847369,107470.0,107460.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750088177656,1.12847369,107470.0,107460.0,0.3860652]
["bitfinex-derivatives","BTCF0:USTF0",1750088177857,1.12847369,107470.0,107460.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750088178752,1.08597369,107470.0,107460.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750088179249,1.10381944,107470.0,107460.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750088179854,1.10381944,107470.0,107460.0,0.39012724]
["bitfinex-derivatives","BTCF0:USTF0",1750088179855,0.74301944,107470.0,107460.0,0.39012724]
["bitfinex-derivatives","BTCF0:USTF0",1750088180052,0.20557407,107470.0,107460.0,0.75092724]
["bitfinex-derivatives","BTCF0:USTF0",1750088180253,0.20557407,107470.0,107460.0,0.84012724]
["bitfinex-derivatives","BTCF0:USTF0",1750088180563,0.58266031,107470.0,107460.0,0.84012724]
["bitfinex-derivatives","BTCF0:USTF0",1750088180761,0.58306031,107470.0,107460.0,0.84012724]
["bitfinex-derivatives","BTCF0:USTF0",1750088181262,0.58306031,107470.0,107460.0,0.84212724]
["bitfinex-derivatives","BTCF0:USTF0",1750088181758,0.58306031,107470.0,107460.0,0.84312724]
["bitfinex-derivatives","BTCF0:USTF0",1750088183055,0.20557407,107470.0,107460.0,0.84312724]
["bitfinex-derivatives","BTCF0:USTF0",1750088183756,0.20557407,107470.0,107460.0,0.65706194]
["bitfinex-derivatives","BTCF0:USTF0",1750088183953,0.94386031,107470.0,107460.0,0.20706194]
["bitfinex-derivatives","BTCF0:USTF0",1750088184150,1.03146031,107470.0,107460.0,0.20706194]
["bitfinex-derivatives","BTCF0:USTF0",1750088185158,1.03146031,107470.0,107460.0,0.20606194]
["bitfinex-derivatives","BTCF0:USTF0",1750088185360,1.03146031,107470.0,107460.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750088185550,1.07386031,107470.0,107460.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750088188061,1.07386031,107470.0,107460.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750088188559,1.50996431,107470.0,107460.0,0.07591439]
["bitfinex-derivatives","BTCF0:USTF0",1750088188765,1.25996431,107470.0,107460.0,0.03915439]
["bitfinex-derivatives","BTCF0:USTF0",1750088188967,1.25996431,107470.0,107460.0,0.04321633]
["bitfinex-derivatives","BTCF0:USTF0",1750088190965,1.48669181,107470.0,107460.0,0.04321633]
["bitfinex-derivatives","BTCF0:USTF0",1750088191160,1.48669181,107470.0,107460.0,0.02021634]
["bitfinex-derivatives","BTCF0:USTF0",1750088192166,1.55064391,107470.0,107420.0,0.45347668]
["bitfinex-derivatives","BTCF0:USTF0",1750088192363,0.48822317,107430.0,107420.0,0.7233593]
["bitfinex-derivatives","BTCF0:USTF0",1750088192665,0.00256084,107430.0,107420.0,1.02850357]
["bitfinex-derivatives","BTCF0:USTF0",1750088192857,0.18867714,107430.0,107420.0,1.16808892]
["bitfinex-derivatives","BTCF0:USTF0",1750088193059,0.18867714,107430.0,107420.0,0.86598205]
["bitfinex-derivatives","BTCF0:USTF0",1750088193360,0.1887561,107430.0,107420.0,0.87098205]
["bitfinex-derivatives","BTCF0:USTF0",1750088194060,0.1891561,107430.0,107420.0,0.87098205]
["bitfinex-derivatives","BTCF0:USTF0",1750088194563,0.49126297,107430.0,107420.0,0.87798205]
["bitfinex-derivatives","BTCF0:USTF0",1750088194765,0.49126297,107430.0,107420.0,0.87298205]
["bitfinex-derivatives","BTCF0:USTF0",1750088195066,0.04848162,107430.0,107420.0,1.18008892]
["bitfinex-derivatives","BTCF0:USTF0",1750088195266,0.23459792,107430.0,107420.0,1.18008892]
["bitfinex-derivatives","BTCF0:USTF0",1750088195452,0.23459792,107430.0,107420.0,1.38008892]
["bitfinex-derivatives","BTCF0:USTF0",1750088195652,0.23419792,107430.0,107420.0,1.38008892]
["bitfinex-derivatives","BTCF0:USTF0",1750088196363,0.23459792,107430.0,107420.0,1.38008892]
["bitfinex-derivatives","BTCF0:USTF0",1750088196864,0.04848162,107430.0,107420.0,1.4727656]
["bitfinex-derivatives","BTCF0:USTF0",1750088197161,0.23459792,107430.0,107420.0,1.4727656]
["bitfinex-derivatives","BTCF0:USTF0",1750088197664,0.23459792,107430.0,107420.0,1.38008892]
["bitfinex-derivatives","BTCF0:USTF0",1750088197963,0.23459792,107430.0,107420.0,1.4727656]
["bitfinex-derivatives","BTCF0:USTF0",1750088199560,0.0026398,107430.0,107420.0,1.4727656]
["bitfinex-derivatives","BTCF0:USTF0",1750088199762,0.0030398,107430.0,107420.0,1.4727656]
["bitfinex-derivatives","BTCF0:USTF0",1750088200160,0.0026398,107430.0,107420.0,1.4727656]
["bitfinex-derivatives","BTCF0:USTF0",1750088200467,0.0030398,107430.0,107420.0,1.4727656]
["bitfinex-derivatives","BTCF0:USTF0",1750088200967,0.1891561,107430.0,107420.0,1.4727656]
["bitfinex-derivatives","BTCF0:USTF0",1750088201966,0.0030398,107430.0,107420.0,1.17065873]
["bitfinex-derivatives","BTCF0:USTF0",1750088202162,0.0030398,107430.0,107420.0,1.4727656]
["bitfinex-derivatives","BTCF0:USTF0",1750088202863,0.0030398,107430.0,107420.0,1.38008892]
["bitfinex-derivatives","BTCF0:USTF0",1750088203365,0.00013937,107440.0,107430.0,0.1861163]
["bitfinex-derivatives","BTCF0:USTF0",1750088203576,0.00013937,107440.0,107430.0,1.32315684]
["bitfinex-derivatives","BTCF0:USTF0",1750088203869,0.01789626,107450.0,107440.0,0.1860989]
["bitfinex-derivatives","BTCF0:USTF0",1750088204068,0.01789626,107450.0,107440.0,1.02612565]
["bitfinex-derivatives","BTCF0:USTF0",1750088204270,0.01829626,107450.0,107440.0,1.02612565]
["bitfinex-derivatives","BTCF0:USTF0",1750088204469,0.04551919,107460.0,107450.0,0.1860816]
["bitfinex-derivatives","BTCF0:USTF0",1750088204663,0.20404152,107470.0,107460.0,0.1860643]
["bitfinex-derivatives","BTCF0:USTF0",1750088204862,0.20404152,107470.0,107460.0,0.94168955]
["bitfinex-derivatives","BTCF0:USTF0",1750088205070,0.20404152,107470.0,107460.0,1.07836042]
["bitfinex-derivatives","BTCF0:USTF0",1750088205265,0.01838512,107470.0,107460.0,1.08242236]
["bitfinex-derivatives","BTCF0:USTF0",1750088206062,0.2790613,107480.0,107470.0,0.186047]
["bitfinex-derivatives","BTCF0:USTF0",1750088206268,0.2325526,107480.0,107470.0,0.98527225]
["bitfinex-derivatives","BTCF0:USTF0",1750088206472,0.1860445,107480.0,107470.0,0.98527225]
["bitfinex-derivatives","BTCF0:USTF0",1750088206677,0.73036988,107500.0,107490.0,0.1860123]
["bitfinex-derivatives","BTCF0:USTF0",1750088206974,0.68926988,107500.0,107490.0,0.5468123]
["bitfinex-derivatives","BTCF0:USTF0",1750088207175,0.68846988,107500.0,107490.0,0.6330123]
["bitfinex-derivatives","BTCF0:USTF0",1750088207363,0.68886988,107500.0,107490.0,0.6330123]
["bitfinex-derivatives","BTCF0:USTF0",1750088207568,0.64556988,107500.0,107490.0,0.6330123]
["bitfinex-derivatives","BTCF0:USTF0",1750088207770,0.71883781,107500.0,107490.0,0.6330123]
["bitfinex-derivatives","BTCF0:USTF0",1750088208464,0.71883781,107500.0,107490.0,0.8330123]
["bitfinex-derivatives","BTCF0:USTF0",1750088208774,0.71883781,107500.0,107490.0,0.8340123]
["bitfinex-derivatives","BTCF0:USTF0",1750088209072,0.01835221,107500.0,107490.0,0.8360123]
["bitfinex-derivatives","BTCF0:USTF0",1750088209279,0.06418777,107500.0,107490.0,1.27484675]
["bitfinex-derivatives","BTCF0:USTF0",1750088209575,0.01835221,107500.0,107490.0,0.97273988]
["bitfinex-derivatives","BTCF0:USTF0",1750088209968,0.01835221,107500.0,107490.0,1.27484675]
["bitfinex-derivatives","BTCF0:USTF0",1750088210168,0.01795221,107500.0,107490.0,1.27484675]
["bitfinex-derivatives","BTCF0:USTF0",1750088210369,0.01835221,107500.0,107490.0,1.27484675]
["bitfinex-derivatives","BTCF0:USTF0",1750088210670,0.01795221,107500.0,107490.0,1.27484675]
["bitfinex-derivatives","BTCF0:USTF0",1750088210976,0.01835221,107500.0,107490.0,1.27484675]
["bitfinex-derivatives","BTCF0:USTF0",1750088212673,0.06580042,107500.0,107490.0,1.27484675]
["bitfinex-derivatives","BTCF0:USTF0",1750088212979,0.20434601,107500.0,107490.0,0.97273988]
["bitfinex-derivatives","BTCF0:USTF0",1750088213170,0.01835221,107500.0,107490.0,0.97273988]
["bitfinex-derivatives","BTCF0:USTF0",1750088213371,0.01835221,107500.0,107490.0,1.27484675]
["bitfinex-derivatives","BTCF0:USTF0",1750088213677,0.01795221,107500.0,107490.0,1.27484675]
["bitfinex-derivatives","BTCF0:USTF0",1750088213870,0.01835221,107500.0,107490.0,1.27484675]
["bitfinex-derivatives","BTCF0:USTF0",1750088215164,0.18676,107520.0,107510.0,0.1859765]
["bitfinex-derivatives","BTCF0:USTF0",1750088215367,0.18676,107520.0,107510.0,0.5467765]
["bitfinex-derivatives","BTCF0:USTF0",1750088215564,0.48886687,107520.0,107510.0,0.6855765]
["bitfinex-derivatives","BTCF0:USTF0",1750088215878,0.48886687,107520.0,107510.0,0.1859765]
["bitfinex-derivatives","BTCF0:USTF0",1750088215879,1.15177374,107520.0,107510.0,0.1859765]
["bitfinex-derivatives","BTCF0:USTF0",1750088216071,1.29207374,107520.0,107510.0,0.1859765]
["bitfinex-derivatives","BTCF0:USTF0",1750088216275,0.1859766,107510.0,107500.0,0.370068]
["bitfinex-derivatives","BTCF0:USTF0",1750088216575,0.94148347,107510.0,107500.0,0.370068]
["bitfinex-derivatives","BTCF0:USTF0",1750088216775,0.95988838,107510.0,107500.0,0.323571]
["bitfinex-derivatives","BTCF0:USTF0",1750088216977,0.95988838,107510.0,107500.0,0.1859808]
["bitfinex-derivatives","BTCF0:USTF0",1750088217279,0.1859939,107500.0,107490.0,0.49262776]
["bitfinex-derivatives","BTCF0:USTF0",1750088217578,0.98680077,107500.0,107490.0,0.3860111]
["bitfinex-derivatives","BTCF0:USTF0",1750088217974,0.98680077,107500.0,107490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750088218475,0.98680077,107500.0,107490.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750088218977,1.06201423,107500.0,107490.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750088219775,0.6846939,107500.0,107490.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750088220074,1.06401423,107500.0,107490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750088220277,0.6866939,107500.0,107490.0,0.3860111]
["bitfinex-derivatives","BTCF0:USTF0",1750088220579,1.06401423,107500.0,107490.0,0.3860111]
["bitfinex-derivatives","BTCF0:USTF0",1750088220875,0.70321423,107500.0,107490.0,0.3860111]
["bitfinex-derivatives","BTCF0:USTF0",1750088221284,1.06601423,107500.0,107490.0,0.3860111]
["bitfinex-derivatives","BTCF0:USTF0",1750088221675,1.06641423,107500.0,107490.0,0.3860111]
["bitfinex-derivatives","BTCF0:USTF0",1750088221976,1.06441423,107500.0,107490.0,0.3860111]
["bitfinex-derivatives","BTCF0:USTF0",1750088222180,1.06441423,107500.0,107490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750088223184,1.06241423,107500.0,107490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750088223380,1.06241423,107500.0,107490.0,0.3860111]
["bitfinex-derivatives","BTCF0:USTF0",1750088223683,1.06401423,107500.0,107490.0,0.3860111]
["bitfinex-derivatives","BTCF0:USTF0",1750088223886,1.06441423,107500.0,107490.0,0.3860111]
["bitfinex-derivatives","BTCF0:USTF0",1750088224180,0.70161423,107500.0,107490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750088224385,0.70161423,107500.0,107490.0,0.3860111]
["bitfinex-derivatives","BTCF0:USTF0",1750088225779,0.70161423,107500.0,107490.0,0.39007304]
["bitfinex-derivatives","BTCF0:USTF0",1750088226179,0.70289441,107500.0,107490.0,0.39007304]
["bitfinex-derivatives","BTCF0:USTF0",1750088226381,0.65519441,107500.0,107490.0,0.39007304]
["bitfinex-derivatives","BTCF0:USTF0",1750088226689,0.27747408,107500.0,107490.0,0.43457304]
["bitfinex-derivatives","BTCF0:USTF0",1750088226894,0.27787408,107500.0,107490.0,0.43457304]
["bitfinex-derivatives","BTCF0:USTF0",1750088227881,0.65519441,107500.0,107490.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750088228083,1.01599441,107500.0,107490.0,0.17242588]
["bitfinex-derivatives","BTCF0:USTF0",1750088228388,1.01599441,107500.0,107490.0,0.12743588]
["bitfinex-derivatives","BTCF0:USTF0",1750088229487,1.01799441,107500.0,107490.0,0.12743588]
["bitfinex-derivatives","BTCF0:USTF0",1750088229988,1.01999441,107500.0,107490.0,0.12743588]
["bitfinex-derivatives","BTCF0:USTF0",1750088233581,0.1860456,107470.0,107460.0,0.8875226]
["bitfinex-derivatives","BTCF0:USTF0",1750088233891,0.56336593,107470.0,107460.0,1.02865018]
["bitfinex-derivatives","BTCF0:USTF0",1750088234090,0.1860456,107470.0,107460.0,1.02865018]
["bitfinex-derivatives","BTCF0:USTF0",1750088234284,0.18732578,107470.0,107460.0,1.02865018]
["bitfinex-derivatives","BTCF0:USTF0",1750088234991,0.56646992,107470.0,107460.0,0.34256072]
["bitfinex-derivatives","BTCF0:USTF0",1750088235295,0.94379025,107470.0,107460.0,0.15650912]
["bitfinex-derivatives","BTCF0:USTF0",1750088235993,0.94379025,107470.0,107460.0,0.11170912]
["bitfinex-derivatives","BTCF0:USTF0",1750088236193,1.03599025,107470.0,107460.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1750088236492,1.08229025,107470.0,107460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750088236884,1.08229025,107470.0,107460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750088237284,1.08429025,107470.0,107460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750088237491,1.08429025,107470.0,107460.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750088237694,1.08629025,107470.0,107460.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750088239991,1.08629025,107470.0,107460.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750088244793,1.31307452,107470.0,107460.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750088246396,0.1860629,107460.0,107450.0,0.13719938]
["bitfinex-derivatives","BTCF0:USTF0",1750088246601,1.22601638,107460.0,107450.0,0.09199938]
["bitfinex-derivatives","BTCF0:USTF0",1750088246793,1.31971638,107460.0,107450.0,0.09199938]
["bitfinex-derivatives","BTCF0:USTF0",1750088247395,1.32099656,107460.0,107450.0,0.09199938]
["bitfinex-derivatives","BTCF0:USTF0",1750088247801,0.91359656,107460.0,107450.0,0.09199938]
["bitfinex-derivatives","BTCF0:USTF0",1750088248193,0.26239196,107460.0,107450.0,0.27807958]
["bitfinex-derivatives","BTCF0:USTF0",1750088248500,0.26239196,107460.0,107450.0,0.58013188]
["bitfinex-derivatives","BTCF0:USTF0",1750088248804,0.26279196,107460.0,107450.0,0.82703188]
["bitfinex-derivatives","BTCF0:USTF0",1750088248998,0.56484426,107460.0,107450.0,0.52497958]
["bitfinex-derivatives","BTCF0:USTF0",1750088249706,0.56484426,107460.0,107450.0,0.88577958]
["bitfinex-derivatives","BTCF0:USTF0",1750088250202,0.26279196,107460.0,107450.0,0.88577958]
["bitfinex-derivatives","BTCF0:USTF0",1750088251197,0.26279186,107460.0,107450.0,1.35625724]
["bitfinex-derivatives","BTCF0:USTF0",1750088251500,0.26239186,107460.0,107450.0,1.44897562]
["bitfinex-derivatives","BTCF0:USTF0",1750088251695,0.26239186,107460.0,107450.0,1.46554863]
["bitfinex-derivatives","BTCF0:USTF0",1750088251999,0.26279186,107460.0,107450.0,1.46554863]
["bitfinex-derivatives","BTCF0:USTF0",1750088253509,0.26239186,107460.0,107450.0,1.08813318]
["bitfinex-derivatives","BTCF0:USTF0",1750088253807,0.26279186,107460.0,107450.0,0.9954148]
["bitfinex-derivatives","BTCF0:USTF0",1750088254608,0.26279186,107460.0,107450.0,1.08813318]
["bitfinex-derivatives","BTCF0:USTF0",1750088255306,0.26279186,107460.0,107450.0,1.09219512]
["bitfinex-derivatives","BTCF0:USTF0",1750088263519,0.26279186,107460.0,107450.0,0.73139512]
["bitfinex-derivatives","BTCF0:USTF0",1750088263818,1.00100731,107460.0,107450.0,0.35953433]
["bitfinex-derivatives","BTCF0:USTF0",1750088264020,1.45250731,107460.0,107450.0,0.22073433]
["bitfinex-derivatives","BTCF0:USTF0",1750088264212,1.49650731,107460.0,107450.0,0.22073433]
["bitfinex-derivatives","BTCF0:USTF0",1750088264413,1.49650731,107460.0,107450.0,0.20416132]
["bitfinex-derivatives","BTCF0:USTF0",1750088265518,1.49850731,107460.0,107450.0,0.20416132]
["bitfinex-derivatives","BTCF0:USTF0",1750088265717,1.50050731,107460.0,107450.0,0.20416132]
["bitfinex-derivatives","BTCF0:USTF0",1750088266227,1.49850731,107460.0,107450.0,0.20416132]
["bitfinex-derivatives","BTCF0:USTF0",1750088266428,1.50250731,107460.0,107450.0,0.20416132]
["bitfinex-derivatives","BTCF0:USTF0",1750088268523,1.14170731,107460.0,107450.0,0.20416132]
["bitfinex-derivatives","BTCF0:USTF0",1750088269027,1.50250731,107460.0,107450.0,0.20416132]
["bitfinex-derivatives","BTCF0:USTF0",1750088269531,1.50050731,107460.0,107450.0,0.20416132]
["bitfinex-derivatives","BTCF0:USTF0",1750088269731,1.49850731,107460.0,107450.0,0.20416132]
["bitfinex-derivatives","BTCF0:USTF0",1750088269927,1.50050731,107460.0,107450.0,0.20416132]
["bitfinex-derivatives","BTCF0:USTF0",1750088271424,1.50050731,107460.0,107450.0,0.15789331]
["bitfinex-derivatives","BTCF0:USTF0",1750088271634,1.68663532,107460.0,107450.0,0.15015331]
["bitfinex-derivatives","BTCF0:USTF0",1750088272433,1.68663532,107460.0,107450.0,0.11234331]
["bitfinex-derivatives","BTCF0:USTF0",1750088272827,1.91349491,107460.0,107450.0,0.11234331]
["bitfinex-derivatives","BTCF0:USTF0",1750088274728,1.6833669,107460.0,107450.0,0.11234331]
["bitfinex-derivatives","BTCF0:USTF0",1750088275726,1.6833669,107460.0,107430.0,0.15022878]
["bitfinex-derivatives","BTCF0:USTF0",1750088275932,1.6833669,107460.0,107410.0,0.78603898]
["bitfinex-derivatives","BTCF0:USTF0",1750088275933,0.1861322,107420.0,107410.0,0.01640618]
["bitfinex-derivatives","BTCF0:USTF0",1750088276137,1.20986972,107420.0,107410.0,0.01640618]
["bitfinex-derivatives","BTCF0:USTF0",1750088276336,1.3451499,107420.0,107410.0,0.01640618]
["bitfinex-derivatives","BTCF0:USTF0",1750088276632,1.2111499,107420.0,107410.0,0.20255568]
["bitfinex-derivatives","BTCF0:USTF0",1750088276824,0.4895499,107420.0,107410.0,0.29155568]
["bitfinex-derivatives","BTCF0:USTF0",1750088277027,0.4899499,107420.0,107410.0,0.10540618]
["bitfinex-derivatives","BTCF0:USTF0",1750088277223,0.8507499,107420.0,107410.0,0.10540618]
["bitfinex-derivatives","BTCF0:USTF0",1750088278138,0.8507499,107420.0,107410.0,0.06130618]
["bitfinex-derivatives","BTCF0:USTF0",1750088278328,0.1861495,107410.0,107400.0,0.04713937]
["bitfinex-derivatives","BTCF0:USTF0",1750088278534,0.48828702,107410.0,107400.0,0.27660617]
["bitfinex-derivatives","BTCF0:USTF0",1750088279034,0.48828702,107410.0,107400.0,0.31970617]
["bitfinex-derivatives","BTCF0:USTF0",1750088279334,0.48828702,107410.0,107400.0,0.51970617]
["bitfinex-derivatives","BTCF0:USTF0",1750088279534,0.4895672,107410.0,107400.0,0.51970617]
["bitfinex-derivatives","BTCF0:USTF0",1750088279833,0.00128018,107410.0,107400.0,1.18264369]
["bitfinex-derivatives","BTCF0:USTF0",1750088280035,0.18742978,107410.0,107400.0,1.27574922]
["bitfinex-derivatives","BTCF0:USTF0",1750088280233,0.18782978,107410.0,107400.0,1.27974922]
["bitfinex-derivatives","BTCF0:USTF0",1750088280733,0.00168018,107410.0,107400.0,1.27974922]
["bitfinex-derivatives","BTCF0:USTF0",1750088280932,0.00168018,107410.0,107400.0,2.01809473]
["bitfinex-derivatives","BTCF0:USTF0",1750088281237,0.00168018,107410.0,107400.0,1.72095721]
["bitfinex-derivatives","BTCF0:USTF0",1750088281732,0.00168018,107410.0,107400.0,2.02309473]
["bitfinex-derivatives","BTCF0:USTF0",1750088281936,0.20516268,107430.0,107420.0,0.1861323]
["bitfinex-derivatives","BTCF0:USTF0",1750088282141,0.24316931,107430.0,107420.0,0.37749571]
["bitfinex-derivatives","BTCF0:USTF0",1750088282338,0.54570683,107430.0,107420.0,0.65602801]
["bitfinex-derivatives","BTCF0:USTF0",1750088282840,0.98208193,107430.0,107420.0,0.10909571]
["bitfinex-derivatives","BTCF0:USTF0",1750088283239,0.98208193,107430.0,107420.0,0.11009571]
["bitfinex-derivatives","BTCF0:USTF0",1750088283539,1.07108193,107430.0,107420.0,0.11009571]
["bitfinex-derivatives","BTCF0:USTF0",1750088283737,1.07108193,107430.0,107420.0,0.29622801]
["bitfinex-derivatives","BTCF0:USTF0",1750088283939,0.98208193,107430.0,107420.0,0.29622801]
["bitfinex-derivatives","BTCF0:USTF0",1750088284239,0.24356931,107430.0,107420.0,0.29622801]
["bitfinex-derivatives","BTCF0:USTF0",1750088284442,0.24355961,107430.0,107420.0,0.75211621]
["bitfinex-derivatives","BTCF0:USTF0",1750088285038,0.24355961,107430.0,107420.0,0.79731621]
["bitfinex-derivatives","BTCF0:USTF0",1750088286141,0.62127223,107430.0,107420.0,0.43651621]
["bitfinex-derivatives","BTCF0:USTF0",1750088287137,0.24355961,107430.0,107420.0,0.43651621]
["bitfinex-derivatives","BTCF0:USTF0",1750088287335,0.05744461,107430.0,107420.0,0.79731621]
["bitfinex-derivatives","BTCF0:USTF0",1750088287541,0.24355961,107430.0,107420.0,0.79731621]
["bitfinex-derivatives","BTCF0:USTF0",1750088287738,0.05744461,107430.0,107420.0,0.79731621]
["bitfinex-derivatives","BTCF0:USTF0",1750088287938,0.01863798,107430.0,107420.0,1.36120483]
["bitfinex-derivatives","BTCF0:USTF0",1750088288144,0.01823798,107430.0,107420.0,1.45376665]
["bitfinex-derivatives","BTCF0:USTF0",1750088288334,0.01863798,107430.0,107420.0,1.45376665]
["bitfinex-derivatives","BTCF0:USTF0",1750088288740,0.20475298,107430.0,107420.0,1.07605403]
["bitfinex-derivatives","BTCF0:USTF0",1750088289043,0.20475298,107430.0,107420.0,0.88987803]
["bitfinex-derivatives","BTCF0:USTF0",1750088289044,0.2429984,107430.0,107420.0,0.88987803]
["bitfinex-derivatives","BTCF0:USTF0",1750088292444,0.01863798,107430.0,107420.0,1.26759065]
["bitfinex-derivatives","BTCF0:USTF0",1750088293044,0.01823798,107430.0,107420.0,1.45376665]
["bitfinex-derivatives","BTCF0:USTF0",1750088293245,0.01863798,107430.0,107420.0,1.49083163]
["bitfinex-derivatives","BTCF0:USTF0",1750088294543,0.20475298,107430.0,107420.0,1.36120483]
["bitfinex-derivatives","BTCF0:USTF0",1750088294844,0.20475298,107430.0,107420.0,0.79731621]
["bitfinex-derivatives","BTCF0:USTF0",1750088295048,0.5824656,107430.0,107420.0,0.79731621]
["bitfinex-derivatives","BTCF0:USTF0",1750088295247,0.20475298,107430.0,107420.0,0.79731621]
["bitfinex-derivatives","BTCF0:USTF0",1750088296049,0.5824656,107430.0,107420.0,0.79731621]
["bitfinex-derivatives","BTCF0:USTF0",1750088297547,0.18665437,107430.0,107420.0,0.79731621]
["bitfinex-derivatives","BTCF0:USTF0",1750088298450,0.00053937,107430.0,107420.0,1.37502883]
["bitfinex-derivatives","BTCF0:USTF0",1750088299141,0.00013937,107430.0,107420.0,1.37502883]
["bitfinex-derivatives","BTCF0:USTF0",1750088299336,0.18665437,107430.0,107420.0,1.37502883]
["bitfinex-derivatives","BTCF0:USTF0",1750088299544,0.18665437,107430.0,107420.0,0.99731621]
["bitfinex-derivatives","BTCF0:USTF0",1750088301247,0.18665437,107430.0,107420.0,1.00137815]
["bitfinex-derivatives","BTCF0:USTF0",1750088301948,0.18665437,107430.0,107420.0,1.09415284]
["bitfinex-derivatives","BTCF0:USTF0",1750088302843,0.00053937,107430.0,107420.0,1.00137815]
["bitfinex-derivatives","BTCF0:USTF0",1750088303041,0.18665437,107430.0,107420.0,1.00137815]
["bitfinex-derivatives","BTCF0:USTF0",1750088303241,0.18665437,107430.0,107420.0,1.13100495]
["bitfinex-derivatives","BTCF0:USTF0",1750088303845,0.56436699,107430.0,107420.0,1.22376755]
["bitfinex-derivatives","BTCF0:USTF0",1750088304046,0.56436699,107430.0,107420.0,1.04894075]
["bitfinex-derivatives","BTCF0:USTF0",1750088304246,0.65346699,107430.0,107420.0,1.04894075]
["bitfinex-derivatives","BTCF0:USTF0",1750088304440,0.65346699,107430.0,107420.0,0.68814075]
["bitfinex-derivatives","BTCF0:USTF0",1750088304643,1.01426699,107430.0,107420.0,0.29982454]
["bitfinex-derivatives","BTCF0:USTF0",1750088304946,1.01426699,107430.0,107420.0,0.20706194]
["bitfinex-derivatives","BTCF0:USTF0",1750088305150,1.01426699,107430.0,107420.0,0.39319434]
["bitfinex-derivatives","BTCF0:USTF0",1750088306149,1.01426699,107430.0,107420.0,0.20706194]
["bitfinex-derivatives","BTCF0:USTF0",1750088306353,1.01426699,107430.0,107420.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750088306653,1.01426699,107430.0,107420.0,0.3891324]
["bitfinex-derivatives","BTCF0:USTF0",1750088306854,1.01426699,107430.0,107420.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750088307153,1.01554813,107430.0,107420.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750088307651,1.01554813,107430.0,107420.0,0.3891324]
["bitfinex-derivatives","BTCF0:USTF0",1750088307850,0.65474813,107430.0,107420.0,0.3891324]
["bitfinex-derivatives","BTCF0:USTF0",1750088308047,0.65474813,107430.0,107420.0,0.7499324]
["bitfinex-derivatives","BTCF0:USTF0",1750088308247,0.65474813,107430.0,107420.0,0.3891324]
["bitfinex-derivatives","BTCF0:USTF0",1750088308548,0.65434813,107430.0,107420.0,0.3891324]
["bitfinex-derivatives","BTCF0:USTF0",1750088308853,0.27663551,107430.0,107420.0,0.842695]
["bitfinex-derivatives","BTCF0:USTF0",1750088309054,0.27663551,107430.0,107420.0,0.8876324]
["bitfinex-derivatives","BTCF0:USTF0",1750088309241,0.27663551,107430.0,107420.0,0.89169434]
["bitfinex-derivatives","BTCF0:USTF0",1750088309442,0.18793551,107430.0,107420.0,0.89169434]
["bitfinex-derivatives","BTCF0:USTF0",1750088309651,0.18753551,107430.0,107420.0,0.98445694]
["bitfinex-derivatives","BTCF0:USTF0",1750088309851,0.18793551,107430.0,107420.0,1.07754514]
["bitfinex-derivatives","BTCF0:USTF0",1750088310054,0.18753551,107430.0,107420.0,1.07754514]
["bitfinex-derivatives","BTCF0:USTF0",1750088310356,0.18793551,107430.0,107420.0,1.09386606]
["bitfinex-derivatives","BTCF0:USTF0",1750088310553,0.18793551,107430.0,107420.0,1.00110346]
["bitfinex-derivatives","BTCF0:USTF0",1750088310755,0.18793551,107430.0,107420.0,1.09398128]
["bitfinex-derivatives","BTCF0:USTF0",1750088311259,0.18793551,107430.0,107420.0,1.00110346]
["bitfinex-derivatives","BTCF0:USTF0",1750088313447,0.18793551,107430.0,107420.0,1.09399067]
["bitfinex-derivatives","BTCF0:USTF0",1750088315159,0.01828516,107440.0,107430.0,0.186115]
["bitfinex-derivatives","BTCF0:USTF0",1750088315354,0.01828516,107440.0,107430.0,0.97182762]
["bitfinex-derivatives","BTCF0:USTF0",1750088315660,0.01828516,107440.0,107430.0,1.01942762]
["bitfinex-derivatives","BTCF0:USTF0",1750088315857,0.01828516,107440.0,107430.0,1.11250715]
["bitfinex-derivatives","BTCF0:USTF0",1750088316059,0.01868516,107440.0,107430.0,1.11250715]
["bitfinex-derivatives","BTCF0:USTF0",1750088316253,0.01868516,107440.0,107430.0,1.29866715]
["bitfinex-derivatives","BTCF0:USTF0",1750088316660,0.01828516,107440.0,107430.0,1.29866715]
["bitfinex-derivatives","BTCF0:USTF0",1750088316958,0.01868516,107440.0,107430.0,1.42829395]
["bitfinex-derivatives","BTCF0:USTF0",1750088317353,0.01868516,107440.0,107430.0,1.24213395]
["bitfinex-derivatives","BTCF0:USTF0",1750088317553,0.20478286,107440.0,107430.0,1.24213395]
["bitfinex-derivatives","BTCF0:USTF0",1750088317756,0.01868516,107440.0,107430.0,0.86442133]
["bitfinex-derivatives","BTCF0:USTF0",1750088318058,0.20478286,107440.0,107430.0,0.86442133]
["bitfinex-derivatives","BTCF0:USTF0",1750088318263,0.20478286,107440.0,107430.0,0.86942133]
["bitfinex-derivatives","BTCF0:USTF0",1750088318850,0.20478286,107440.0,107430.0,0.73979453]
["bitfinex-derivatives","BTCF0:USTF0",1750088320267,0.98719548,107440.0,107430.0,0.191115]
["bitfinex-derivatives","BTCF0:USTF0",1750088320451,1.03179548,107440.0,107430.0,0.191115]
["bitfinex-derivatives","BTCF0:USTF0",1750088321459,0.67099548,107440.0,107430.0,0.190115]
["bitfinex-derivatives","BTCF0:USTF0",1750088321764,0.24938286,107440.0,107430.0,0.190115]
["bitfinex-derivatives","BTCF0:USTF0",1750088321958,0.24938286,107440.0,107430.0,0.277915]
["bitfinex-derivatives","BTCF0:USTF0",1750088322263,0.20478286,107440.0,107430.0,0.637715]
["bitfinex-derivatives","BTCF0:USTF0",1750088322666,0.20438286,107440.0,107430.0,0.73079453]
["bitfinex-derivatives","BTCF0:USTF0",1750088322863,0.20478286,107440.0,107430.0,0.73079453]
["bitfinex-derivatives","BTCF0:USTF0",1750088323966,0.0004,107440.0,107430.0,1.10850715]
["bitfinex-derivatives","BTCF0:USTF0",1750088324166,0.21876697,107450.0,107440.0,0.1860977]
["bitfinex-derivatives","BTCF0:USTF0",1750088324369,0.21876697,107450.0,107440.0,0.79566535]
["bitfinex-derivatives","BTCF0:USTF0",1750088324866,0.21916697,107450.0,107440.0,0.88873622]
["bitfinex-derivatives","BTCF0:USTF0",1750088325265,0.03307617,107450.0,107440.0,0.88873622]
["bitfinex-derivatives","BTCF0:USTF0",1750088325459,0.00053937,107450.0,107440.0,1.26644884]
["bitfinex-derivatives","BTCF0:USTF0",1750088325759,0.00013937,107450.0,107440.0,1.26643482]
["bitfinex-derivatives","BTCF0:USTF0",1750088325966,0.00053937,107450.0,107440.0,1.26643482]
["bitfinex-derivatives","BTCF0:USTF0",1750088326464,0.00053937,107450.0,107440.0,1.26843482]
["bitfinex-derivatives","BTCF0:USTF0",1750088327255,0.00053937,107450.0,107440.0,1.26943482]
["bitfinex-derivatives","BTCF0:USTF0",1750088327456,0.00053937,107450.0,107440.0,1.17663258]
["bitfinex-derivatives","BTCF0:USTF0",1750088328166,0.00013937,107450.0,107440.0,1.17663258]
["bitfinex-derivatives","BTCF0:USTF0",1750088328366,0.378561,107470.0,107460.0,0.1860631]
["bitfinex-derivatives","BTCF0:USTF0",1750088328563,0.378561,107470.0,107460.0,0.63958465]
["bitfinex-derivatives","BTCF0:USTF0",1750088328764,0.378561,107470.0,107460.0,0.78138465]
["bitfinex-derivatives","BTCF0:USTF0",1750088328966,0.75627362,107470.0,107460.0,0.63958465]
["bitfinex-derivatives","BTCF0:USTF0",1750088329167,0.84767362,107470.0,107460.0,0.27878465]
["bitfinex-derivatives","BTCF0:USTF0",1750088329469,1.21047362,107470.0,107460.0,0.27878465]
["bitfinex-derivatives","BTCF0:USTF0",1750088329768,0.1860631,107460.0,107450.0,0.41833875]
["bitfinex-derivatives","BTCF0:USTF0",1750088330066,0.70177572,107460.0,107450.0,0.41833875]
["bitfinex-derivatives","BTCF0:USTF0",1750088331872,0.70177572,107460.0,107450.0,0.3256172]
["bitfinex-derivatives","BTCF0:USTF0",1750088332072,1.06257572,107460.0,107450.0,0.3256172]
["bitfinex-derivatives","BTCF0:USTF0",1750088333165,1.13741143,107460.0,107450.0,0.3256172]
["bitfinex-derivatives","BTCF0:USTF0",1750088333671,0.75969881,107460.0,107450.0,0.3256172]
["bitfinex-derivatives","BTCF0:USTF0",1750088334372,1.13741143,107460.0,107450.0,0.3256172]
["bitfinex-derivatives","BTCF0:USTF0",1750088334573,0.62169881,107460.0,107450.0,0.3256172]
["bitfinex-derivatives","BTCF0:USTF0",1750088334774,0.62169881,107460.0,107450.0,0.4186172]
["bitfinex-derivatives","BTCF0:USTF0",1750088334974,0.26089881,107460.0,107450.0,0.7794172]
["bitfinex-derivatives","BTCF0:USTF0",1750088335169,0.26089881,107460.0,107450.0,0.87213875]
["bitfinex-derivatives","BTCF0:USTF0",1750088335873,0.63861143,107460.0,107450.0,0.4186172]
["bitfinex-derivatives","BTCF0:USTF0",1750088336375,0.63861143,107460.0,107450.0,0.87213875]
["bitfinex-derivatives","BTCF0:USTF0",1750088336575,0.63861143,107460.0,107450.0,0.51133875]
["bitfinex-derivatives","BTCF0:USTF0",1750088337269,0.26089881,107460.0,107450.0,0.4186172]
["bitfinex-derivatives","BTCF0:USTF0",1750088338570,0.1860631,107460.0,107450.0,0.4186172]
["bitfinex-derivatives","BTCF0:USTF0",1750088339170,0.1864631,107460.0,107450.0,0.4186172]
["bitfinex-derivatives","BTCF0:USTF0",1750088340077,0.65757572,107460.0,107450.0,0.3256172]
["bitfinex-derivatives","BTCF0:USTF0",1750088340372,0.1860804,107450.0,107440.0,1.09496028]
["bitfinex-derivatives","BTCF0:USTF0",1750088340571,0.0934,107450.0,107440.0,0.99996233]
["bitfinex-derivatives","BTCF0:USTF0",1750088340773,0.70373782,107460.0,107450.0,0.1860804]
["bitfinex-derivatives","BTCF0:USTF0",1750088340969,0.4194252,107460.0,107450.0,0.1860804]
["bitfinex-derivatives","BTCF0:USTF0",1750088341169,0.7798252,107460.0,107450.0,0.1860804]
["bitfinex-derivatives","BTCF0:USTF0",1750088341467,0.4194252,107460.0,107450.0,0.1860804]
["bitfinex-derivatives","BTCF0:USTF0",1750088341774,0.79713782,107460.0,107450.0,0.27880195]
["bitfinex-derivatives","BTCF0:USTF0",1750088342178,0.0004,107460.0,107450.0,0.63960195]
["bitfinex-derivatives","BTCF0:USTF0",1750088342378,0.1864631,107460.0,107450.0,0.82316416]
["bitfinex-derivatives","BTCF0:USTF0",1750088342677,0.89246892,107470.0,107460.0,0.1860631]
["bitfinex-derivatives","BTCF0:USTF0",1750088342970,0.89326892,107470.0,107460.0,0.26030825]
["bitfinex-derivatives","BTCF0:USTF0",1750088343175,0.2390153,107470.0,107460.0,0.20277704]
["bitfinex-derivatives","BTCF0:USTF0",1750088343365,0.2390153,107470.0,107460.0,0.63089859]
["bitfinex-derivatives","BTCF0:USTF0",1750088343562,0.2382153,107470.0,107460.0,0.63089859]
["bitfinex-derivatives","BTCF0:USTF0",1750088343776,0.2386153,107470.0,107460.0,0.63089859]
["bitfinex-derivatives","BTCF0:USTF0",1750088344178,0.61632792,107470.0,107460.0,0.44483549]
["bitfinex-derivatives","BTCF0:USTF0",1750088344368,1.07142792,107470.0,107460.0,0.49549859]
["bitfinex-derivatives","BTCF0:USTF0",1750088344568,1.07142792,107470.0,107460.0,0.40277704]
["bitfinex-derivatives","BTCF0:USTF0",1750088344975,1.07342792,107470.0,107460.0,0.40277704]
["bitfinex-derivatives","BTCF0:USTF0",1750088345372,1.07342792,107470.0,107460.0,0.21671394]
["bitfinex-derivatives","BTCF0:USTF0",1750088345678,1.07542792,107470.0,107460.0,0.49549859]
["bitfinex-derivatives","BTCF0:USTF0",1750088346378,1.07542792,107470.0,107460.0,0.30943549]
["bitfinex-derivatives","BTCF0:USTF0",1750088346873,1.07542792,107470.0,107460.0,0.29099355]
["bitfinex-derivatives","BTCF0:USTF0",1750088347079,1.07542792,107470.0,107460.0,0.27427961]
["bitfinex-derivatives","BTCF0:USTF0",1750088348081,1.07542792,107470.0,107460.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750088348578,1.26153192,107470.0,107460.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750088350772,1.26153192,107470.0,107460.0,0.27427961]
["bitfinex-derivatives","BTCF0:USTF0",1750088350973,1.51153192,107470.0,107460.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750088352478,0.1860631,107460.0,107450.0,0.07834155]
["bitfinex-derivatives","BTCF0:USTF0",1750088352686,1.06507572,107460.0,107450.0,0.07834155]
["bitfinex-derivatives","BTCF0:USTF0",1750088352879,1.25120373,107460.0,107450.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750088353380,1.25120373,107460.0,107440.0,0.07427961]
["bitfinex-derivatives","BTCF0:USTF0",1750088353381,0.2041128,107450.0,107440.0,0.07427961]
["bitfinex-derivatives","BTCF0:USTF0",1750088353582,1.03342542,107450.0,107440.0,0.07427961]
["bitfinex-derivatives","BTCF0:USTF0",1750088355183,1.1093844,107450.0,107440.0,0.07427961]
["bitfinex-derivatives","BTCF0:USTF0",1750088355583,1.1093844,107450.0,107440.0,0.26237741]
["bitfinex-derivatives","BTCF0:USTF0",1750088355783,1.1093844,107450.0,107440.0,0.39907741]
["bitfinex-derivatives","BTCF0:USTF0",1750088355981,1.1093844,107450.0,107440.0,0.40007741]
["bitfinex-derivatives","BTCF0:USTF0",1750088356188,1.1093844,107450.0,107440.0,0.59807741]
["bitfinex-derivatives","BTCF0:USTF0",1750088356390,1.1093844,107450.0,107440.0,0.27527961]
["bitfinex-derivatives","BTCF0:USTF0",1750088356588,1.1093844,107450.0,107440.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750088356795,1.1097844,107450.0,107440.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750088357591,0.1860977,107440.0,107430.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750088357787,0.1861324,107420.0,107410.0,0.23130321]
["bitfinex-derivatives","BTCF0:USTF0",1750088358095,0.56384502,107420.0,107410.0,0.2796415]
["bitfinex-derivatives","BTCF0:USTF0",1750088358286,0.25044983,107430.0,107420.0,0.1861324]
["bitfinex-derivatives","BTCF0:USTF0",1750088358479,0.25044983,107430.0,107420.0,0.3251324]
["bitfinex-derivatives","BTCF0:USTF0",1750088358988,0.25084983,107430.0,107420.0,0.3251324]
["bitfinex-derivatives","BTCF0:USTF0",1750088359291,0.62856245,107430.0,107420.0,0.3251324]
["bitfinex-derivatives","BTCF0:USTF0",1750088359791,0.25084983,107430.0,107420.0,0.5251324]
["bitfinex-derivatives","BTCF0:USTF0",1750088359985,0.62856245,107430.0,107420.0,0.8879324]
["bitfinex-derivatives","BTCF0:USTF0",1750088360385,0.25084983,107430.0,107420.0,0.8879324]
["bitfinex-derivatives","BTCF0:USTF0",1750088361587,0.0004,107430.0,107420.0,1.28313071]
["bitfinex-derivatives","BTCF0:USTF0",1750088361780,0.186515,107430.0,107420.0,1.28313071]
["bitfinex-derivatives","BTCF0:USTF0",1750088361983,0.0004,107430.0,107420.0,1.28313071]
["bitfinex-derivatives","BTCF0:USTF0",1750088362186,0.325692,107440.0,107430.0,0.186115]
["bitfinex-derivatives","BTCF0:USTF0",1750088362388,0.325692,107440.0,107430.0,0.546915]
["bitfinex-derivatives","BTCF0:USTF0",1750088362589,0.325692,107440.0,107430.0,0.644515]
["bitfinex-derivatives","BTCF0:USTF0",1750088362785,0.325692,107440.0,107430.0,0.7376032]
["bitfinex-derivatives","BTCF0:USTF0",1750088362990,0.1861114,107440.0,107430.0,1.03971331]
["bitfinex-derivatives","BTCF0:USTF0",1750088363292,0.1860977,107440.0,107430.0,1.17929111]
["bitfinex-derivatives","BTCF0:USTF0",1750088363590,0.1860977,107440.0,107430.0,1.35562848]
["bitfinex-derivatives","BTCF0:USTF0",1750088363790,0.1870977,107440.0,107430.0,1.35562848]
["bitfinex-derivatives","BTCF0:USTF0",1750088364389,0.1874977,107440.0,107430.0,1.35562848]
["bitfinex-derivatives","BTCF0:USTF0",1750088364591,0.0014,107440.0,107430.0,1.35562848]
["bitfinex-derivatives","BTCF0:USTF0",1750088365389,0.0004,107440.0,107430.0,1.35562848]
["bitfinex-derivatives","BTCF0:USTF0",1750088365589,0.0004,107440.0,107430.0,1.35762848]
["bitfinex-derivatives","BTCF0:USTF0",1750088365789,0.1864977,107440.0,107430.0,1.35762848]
["bitfinex-derivatives","BTCF0:USTF0",1750088366486,0.1864977,107440.0,107430.0,1.36062848]
["bitfinex-derivatives","BTCF0:USTF0",1750088368996,0.1864977,107440.0,107430.0,1.32353644]
["bitfinex-derivatives","BTCF0:USTF0",1750088369594,0.0004,107440.0,107430.0,1.32353644]
["bitfinex-derivatives","BTCF0:USTF0",1750088369997,0.0004,107440.0,107430.0,1.23081831]
["bitfinex-derivatives","BTCF0:USTF0",1750088370298,0.18621977,107450.0,107440.0,0.20256434]
["bitfinex-derivatives","BTCF0:USTF0",1750088370498,0.18621977,107450.0,107440.0,1.10159381]
["bitfinex-derivatives","BTCF0:USTF0",1750088370699,0.00013937,107450.0,107440.0,1.10159381]
["bitfinex-derivatives","BTCF0:USTF0",1750088370899,0.00013937,107450.0,107440.0,1.19467334]
["bitfinex-derivatives","BTCF0:USTF0",1750088371397,0.00053937,107450.0,107440.0,1.19467334]
["bitfinex-derivatives","BTCF0:USTF0",1750088371600,0.00053937,107450.0,107440.0,1.19767334]
["bitfinex-derivatives","BTCF0:USTF0",1750088371794,0.18661977,107450.0,107440.0,0.89556323]
["bitfinex-derivatives","BTCF0:USTF0",1750088372400,0.18661977,107450.0,107440.0,0.96947738]
["bitfinex-derivatives","BTCF0:USTF0",1750088373301,0.18661977,107450.0,107440.0,1.16947738]
["bitfinex-derivatives","BTCF0:USTF0",1750088375601,0.18661977,107450.0,107440.0,1.09556323]
["bitfinex-derivatives","BTCF0:USTF0",1750088375602,0.48872988,107450.0,107440.0,1.09556323]
["bitfinex-derivatives","BTCF0:USTF0",1750088375901,0.84952988,107450.0,107440.0,0.54896434]
["bitfinex-derivatives","BTCF0:USTF0",1750088376101,0.53752988,107450.0,107440.0,0.54896434]
["bitfinex-derivatives","BTCF0:USTF0",1750088376302,0.53702988,107450.0,107440.0,0.54896434]
["bitfinex-derivatives","BTCF0:USTF0",1750088376496,0.48872988,107450.0,107440.0,0.90976434]
["bitfinex-derivatives","BTCF0:USTF0",1750088377203,0.48972988,107450.0,107440.0,0.90876434]
["bitfinex-derivatives","BTCF0:USTF0",1750088377603,0.48972988,107450.0,107440.0,0.54796434]
["bitfinex-derivatives","BTCF0:USTF0",1750088378807,0.86863135,107450.0,107440.0,0.21846664]
["bitfinex-derivatives","BTCF0:USTF0",1750088379005,0.95993135,107450.0,107440.0,0.21846664]
["bitfinex-derivatives","BTCF0:USTF0",1750088379197,0.95993135,107450.0,107440.0,0.21946664]
["bitfinex-derivatives","BTCF0:USTF0",1750088379399,0.65782124,107450.0,107440.0,0.21946664]
["bitfinex-derivatives","BTCF0:USTF0",1750088379593,0.95993135,107450.0,107440.0,0.21946664]
["bitfinex-derivatives","BTCF0:USTF0",1750088379995,0.65882124,107450.0,107440.0,0.40456434]
["bitfinex-derivatives","BTCF0:USTF0",1750088380200,0.96093135,107450.0,107440.0,0.40456434]
["bitfinex-derivatives","BTCF0:USTF0",1750088380805,0.96093135,107450.0,107440.0,0.40256434]
["bitfinex-derivatives","BTCF0:USTF0",1750088381799,0.96093135,107450.0,107440.0,0.54186434]
["bitfinex-derivatives","BTCF0:USTF0",1750088382706,0.96093135,107450.0,107440.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1750088382905,0.96093135,107450.0,107440.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750088383302,0.96093135,107450.0,107440.0,0.3860977]
["bitfinex-derivatives","BTCF0:USTF0",1750088384205,0.96093135,107450.0,107440.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750088385104,0.65882124,107450.0,107440.0,0.3860977]
["bitfinex-derivatives","BTCF0:USTF0",1750088385305,0.96093135,107450.0,107440.0,0.3860977]
["bitfinex-derivatives","BTCF0:USTF0",1750088385706,0.60013135,107450.0,107440.0,0.3860977]
["bitfinex-derivatives","BTCF0:USTF0",1750088386506,0.96093135,107450.0,107440.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750088388512,0.96093135,107450.0,107440.0,0.3860978]
["bitfinex-derivatives","BTCF0:USTF0",1750088388712,0.60013135,107450.0,107440.0,0.7468978]
["bitfinex-derivatives","BTCF0:USTF0",1750088389009,0.59973135,107450.0,107440.0,0.8416978]
["bitfinex-derivatives","BTCF0:USTF0",1750088389515,0.55503135,107450.0,107440.0,0.8416978]
["bitfinex-derivatives","BTCF0:USTF0",1750088390018,0.50643135,107450.0,107440.0,0.93541716]
["bitfinex-derivatives","BTCF0:USTF0",1750088390316,0.20472124,107450.0,107440.0,1.02848803]
["bitfinex-derivatives","BTCF0:USTF0",1750088390517,0.20432124,107450.0,107440.0,1.03048803]
["bitfinex-derivatives","BTCF0:USTF0",1750088391317,0.20472124,107450.0,107440.0,1.03048803]
["bitfinex-derivatives","BTCF0:USTF0",1750088392417,0.50683135,107450.0,107440.0,1.03048803]
["bitfinex-derivatives","BTCF0:USTF0",1750088393118,0.20472124,107450.0,107440.0,1.03048803]
["bitfinex-derivatives","BTCF0:USTF0",1750088394925,0.50683135,107450.0,107440.0,1.03048803]
["bitfinex-derivatives","BTCF0:USTF0",1750088395222,0.50683135,107450.0,107440.0,0.48181706]
["bitfinex-derivatives","BTCF0:USTF0",1750088395423,0.60183135,107450.0,107440.0,0.3890977]
["bitfinex-derivatives","BTCF0:USTF0",1750088395820,0.60311225,107450.0,107440.0,0.3890977]
["bitfinex-derivatives","BTCF0:USTF0",1750088396027,0.96391225,107450.0,107440.0,0.3890977]
["bitfinex-derivatives","BTCF0:USTF0",1750088398819,0.60311225,107450.0,107440.0,0.3890977]
["bitfinex-derivatives","BTCF0:USTF0",1750088399516,0.96391225,107450.0,107440.0,0.3890977]
["bitfinex-derivatives","BTCF0:USTF0",1750088400217,0.96391225,107450.0,107440.0,0.4345977]
["bitfinex-derivatives","BTCF0:USTF0",1750088400418,0.96391225,107450.0,107440.0,0.4814977]
["bitfinex-derivatives","BTCF0:USTF0",1750088400618,0.60311225,107450.0,107440.0,0.4814977]
["bitfinex-derivatives","BTCF0:USTF0",1750088400921,0.60311225,107450.0,107440.0,0.57421706]
["bitfinex-derivatives","BTCF0:USTF0",1750088402315,0.50811225,107450.0,107440.0,0.93501706]
["bitfinex-derivatives","BTCF0:USTF0",1750088402519,0.20600214,107450.0,107440.0,0.93501706]
["bitfinex-derivatives","BTCF0:USTF0",1750088403624,0.50811225,107450.0,107440.0,0.93501706]
["bitfinex-derivatives","BTCF0:USTF0",1750088404124,0.20560214,107450.0,107440.0,1.33019804]
["bitfinex-derivatives","BTCF0:USTF0",1750088404325,0.20600214,107450.0,107440.0,1.33019804]
["bitfinex-derivatives","BTCF0:USTF0",1750088404522,0.20600214,107450.0,107440.0,1.23747868]
["bitfinex-derivatives","BTCF0:USTF0",1750088404718,0.20600214,107450.0,107440.0,1.36728885]
["bitfinex-derivatives","BTCF0:USTF0",1750088405223,0.20600214,107450.0,107440.0,1.23747868]
["bitfinex-derivatives","BTCF0:USTF0",1750088405625,0.20600214,107450.0,107440.0,0.93536857]
["bitfinex-derivatives","BTCF0:USTF0",1750088405925,0.20600214,107450.0,107440.0,1.23747868]
["bitfinex-derivatives","BTCF0:USTF0",1750088406116,0.20560214,107450.0,107440.0,0.93536857]
["bitfinex-derivatives","BTCF0:USTF0",1750088406317,0.20600214,107450.0,107440.0,1.02826395]
["bitfinex-derivatives","BTCF0:USTF0",1750088408528,0.20600214,107450.0,107440.0,1.33037406]
["bitfinex-derivatives","BTCF0:USTF0",1750088409113,0.20600214,107450.0,107440.0,1.02826395]
["bitfinex-derivatives","BTCF0:USTF0",1750088411220,0.20600214,107450.0,107440.0,1.33037406]
["bitfinex-derivatives","BTCF0:USTF0",1750088411621,0.1868685,107460.0,107450.0,0.1860802]
["bitfinex-derivatives","BTCF0:USTF0",1750088411926,0.1868685,107460.0,107450.0,1.08288569]
["bitfinex-derivatives","BTCF0:USTF0",1750088412115,0.1860685,107460.0,107450.0,1.08288569]
["bitfinex-derivatives","BTCF0:USTF0",1750088412320,0.69121222,107470.0,107460.0,0.1860628]
["bitfinex-derivatives","BTCF0:USTF0",1750088412520,0.69121222,107470.0,107460.0,0.37165818]
["bitfinex-derivatives","BTCF0:USTF0",1750088413028,0.38910211,107470.0,107460.0,0.73245818]
["bitfinex-derivatives","BTCF0:USTF0",1750088413824,0.39310211,107470.0,107460.0,0.73245818]
["bitfinex-derivatives","BTCF0:USTF0",1750088416726,0.39310211,107470.0,107460.0,0.93245818]
["bitfinex-derivatives","BTCF0:USTF0",1750088419229,0.39310211,107470.0,107460.0,0.57165818]
["bitfinex-derivatives","BTCF0:USTF0",1750088419826,0.69521222,107470.0,107460.0,0.57165818]
["bitfinex-derivatives","BTCF0:USTF0",1750088420131,0.22467076,107470.0,107460.0,1.32762184]
["bitfinex-derivatives","BTCF0:USTF0",1750088420519,0.22387076,107470.0,107460.0,1.32762184]
["bitfinex-derivatives","BTCF0:USTF0",1750088420923,0.22427076,107470.0,107460.0,1.32762184]
["bitfinex-derivatives","BTCF0:USTF0",1750088421632,0.22427076,107470.0,107460.0,1.02551173]
["bitfinex-derivatives","BTCF0:USTF0",1750088422225,0.03821026,107470.0,107460.0,1.02551173]
["bitfinex-derivatives","BTCF0:USTF0",1750088422426,0.22425576,107470.0,107460.0,1.02551173]
["bitfinex-derivatives","BTCF0:USTF0",1750088424528,0.22425576,107470.0,107460.0,1.32762184]
["bitfinex-derivatives","BTCF0:USTF0",1750088426227,0.03821026,107470.0,107460.0,1.32762184]
["bitfinex-derivatives","BTCF0:USTF0",1750088426430,0.0044,107470.0,107460.0,1.32762184]
["bitfinex-derivatives","BTCF0:USTF0",1750088426634,0.004,107470.0,107460.0,1.32762184]
["bitfinex-derivatives","BTCF0:USTF0",1750088426834,0.0044,107470.0,107460.0,1.23472646]
["bitfinex-derivatives","BTCF0:USTF0",1750088427454,0.0044,107470.0,107460.0,1.36453663]
["bitfinex-derivatives","BTCF0:USTF0",1750088428726,0.0292021,107470.0,107460.0,1.36453663]
["bitfinex-derivatives","BTCF0:USTF0",1750088428930,0.0044,107470.0,107460.0,1.36453663]
["bitfinex-derivatives","BTCF0:USTF0",1750088429132,0.0044,107470.0,107460.0,1.23472646]
["bitfinex-derivatives","BTCF0:USTF0",1750088430239,0.0044,107470.0,107460.0,1.36449272]
["bitfinex-derivatives","BTCF0:USTF0",1750088430634,0.0044,107470.0,107460.0,1.23472646]
["bitfinex-derivatives","BTCF0:USTF0",1750088430940,0.0044,107470.0,107460.0,1.36450769]
["bitfinex-derivatives","BTCF0:USTF0",1750088431137,0.0044,107470.0,107460.0,1.45720861]
["bitfinex-derivatives","BTCF0:USTF0",1750088431339,0.00013937,107480.0,107470.0,0.1860455]
["bitfinex-derivatives","BTCF0:USTF0",1750088431533,0.00013937,107480.0,107470.0,0.98915561]
["bitfinex-derivatives","BTCF0:USTF0",1750088431944,0.00053937,107480.0,107470.0,1.08220916]
["bitfinex-derivatives","BTCF0:USTF0",1750088432633,0.01890329,107500.0,107490.0,0.1860109]
["bitfinex-derivatives","BTCF0:USTF0",1750088432839,0.39238407,107520.0,107510.0,0.1859763]
["bitfinex-derivatives","BTCF0:USTF0",1750088433039,0.39238407,107520.0,107510.0,0.5467763]
["bitfinex-derivatives","BTCF0:USTF0",1750088433040,0.43887627,107520.0,107510.0,0.5467763]
["bitfinex-derivatives","BTCF0:USTF0",1750088433238,0.43887627,107520.0,107510.0,0.73250074]
["bitfinex-derivatives","BTCF0:USTF0",1750088433543,0.43887627,107520.0,107510.0,0.83980388]
["bitfinex-derivatives","BTCF0:USTF0",1750088433842,0.34197627,107520.0,107510.0,0.98070388]
["bitfinex-derivatives","BTCF0:USTF0",1750088434138,0.36919877,107520.0,107510.0,0.98070388]
["bitfinex-derivatives","BTCF0:USTF0",1750088434532,0.67130888,107520.0,107510.0,0.98070388]
["bitfinex-derivatives","BTCF0:USTF0",1750088434732,0.71960888,107520.0,107510.0,0.93510388]
["bitfinex-derivatives","BTCF0:USTF0",1750088434934,1.08040888,107520.0,107510.0,0.57430388]
["bitfinex-derivatives","BTCF0:USTF0",1750088435734,1.38051899,107520.0,107510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750088436540,1.56654299,107520.0,107510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750088437138,0.1859762,107510.0,107500.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750088437330,0.98938631,107510.0,107500.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750088437531,0.98938631,107510.0,107500.0,0.18613287]
["bitfinex-derivatives","BTCF0:USTF0",1750088438135,0.98938631,107510.0,107500.0,0.18813287]
["bitfinex-derivatives","BTCF0:USTF0",1750088438939,0.98938631,107510.0,107500.0,0.38813287]
["bitfinex-derivatives","BTCF0:USTF0",1750088439334,0.62858631,107510.0,107500.0,0.38813287]
["bitfinex-derivatives","BTCF0:USTF0",1750088440940,0.62898631,107510.0,107500.0,0.38813287]
["bitfinex-derivatives","BTCF0:USTF0",1750088441339,0.62898631,107510.0,107500.0,0.52703287]
["bitfinex-derivatives","BTCF0:USTF0",1750088442741,0.62858631,107510.0,107500.0,0.52703287]
["bitfinex-derivatives","BTCF0:USTF0",1750088442934,0.62898631,107510.0,107500.0,0.43253287]
["bitfinex-derivatives","BTCF0:USTF0",1750088443735,0.62898631,107510.0,107500.0,0.79333287]
["bitfinex-derivatives","BTCF0:USTF0",1750088444041,0.59011127,107520.0,107510.0,0.1859762]
["bitfinex-derivatives","BTCF0:USTF0",1750088444042,0.32149907,107520.0,107510.0,0.1859762]
["bitfinex-derivatives","BTCF0:USTF0",1750088444229,0.32149907,107520.0,107510.0,0.6887762]
["bitfinex-derivatives","BTCF0:USTF0",1750088444430,0.32229907,107520.0,107510.0,0.6887762]
["bitfinex-derivatives","BTCF0:USTF0",1750088444634,0.62360918,107520.0,107510.0,0.78179512]
["bitfinex-derivatives","BTCF0:USTF0",1750088445340,0.62400918,107520.0,107510.0,0.78179512]
["bitfinex-derivatives","BTCF0:USTF0",1750088445646,0.62500918,107520.0,107510.0,0.78179512]
["bitfinex-derivatives","BTCF0:USTF0",1750088446138,0.60669031,107520.0,107510.0,0.78179512]
["bitfinex-derivatives","BTCF0:USTF0",1750088446330,0.60669031,107520.0,107510.0,0.79857113]
["bitfinex-derivatives","BTCF0:USTF0",1750088446842,0.32773261,107520.0,107510.0,0.79857113]
["bitfinex-derivatives","BTCF0:USTF0",1750088447042,0.2111814,107520.0,107510.0,0.79857113]
["bitfinex-derivatives","BTCF0:USTF0",1750088447242,0.2115814,107520.0,107510.0,1.10068124]
["bitfinex-derivatives","BTCF0:USTF0",1750088447837,0.2115814,107520.0,107510.0,0.79857113]
["bitfinex-derivatives","BTCF0:USTF0",1750088449041,0.2111814,107520.0,107510.0,0.79857113]
["bitfinex-derivatives","BTCF0:USTF0",1750088449237,0.2115814,107520.0,107510.0,0.79857113]
["bitfinex-derivatives","BTCF0:USTF0",1750088451538,0.2115814,107520.0,107510.0,0.99857113]
["bitfinex-derivatives","BTCF0:USTF0",1750088452644,0.51369151,107520.0,107510.0,0.99857113]
["bitfinex-derivatives","BTCF0:USTF0",1750088454442,0.2115814,107520.0,107510.0,0.99857113]
["bitfinex-derivatives","BTCF0:USTF0",1750088455247,0.0256225,107520.0,107510.0,1.30068124]
["bitfinex-derivatives","BTCF0:USTF0",1750088455453,0.0256225,107520.0,107510.0,1.39320069]
["bitfinex-derivatives","BTCF0:USTF0",1750088455645,0.0252225,107520.0,107510.0,1.39320069]
["bitfinex-derivatives","BTCF0:USTF0",1750088455946,0.0256225,107520.0,107510.0,1.39320069]
["bitfinex-derivatives","BTCF0:USTF0",1750088459646,0.0252225,107520.0,107510.0,1.39320069]
["bitfinex-derivatives","BTCF0:USTF0",1750088459944,0.0256225,107520.0,107510.0,1.39320069]
["bitfinex-derivatives","BTCF0:USTF0",1750088460140,0.2115814,107520.0,107510.0,1.09109058]
["bitfinex-derivatives","BTCF0:USTF0",1750088460350,0.0256225,107520.0,107510.0,1.39320069]
["bitfinex-derivatives","BTCF0:USTF0",1750088461353,0.0256225,107520.0,107510.0,1.30068124]
["bitfinex-derivatives","BTCF0:USTF0",1750088461544,0.0256225,107520.0,107510.0,1.39338175]
["bitfinex-derivatives","BTCF0:USTF0",1750088462353,0.0256225,107520.0,107510.0,1.43020847]
["bitfinex-derivatives","BTCF0:USTF0",1750088463656,0.72140264,107540.0,107530.0,0.1859416]
["bitfinex-derivatives","BTCF0:USTF0",1750088464159,0.72140264,107540.0,107530.0,0.3215416]
["bitfinex-derivatives","BTCF0:USTF0",1750088464853,0.72140264,107540.0,107530.0,0.2781416]
["bitfinex-derivatives","BTCF0:USTF0",1750088465054,0.81560264,107540.0,107530.0,0.2781416]
["bitfinex-derivatives","BTCF0:USTF0",1750088465253,0.82060264,107540.0,107530.0,0.1859416]
["bitfinex-derivatives","BTCF0:USTF0",1750088467355,0.84547071,107540.0,107530.0,0.1859416]
["bitfinex-derivatives","BTCF0:USTF0",1750088468256,0.1859417,107530.0,107520.0,0.45354559]
["bitfinex-derivatives","BTCF0:USTF0",1750088468450,0.57845181,107530.0,107520.0,0.185959]
["bitfinex-derivatives","BTCF0:USTF0",1750088468653,0.62535181,107530.0,107520.0,0.185959]
["bitfinex-derivatives","BTCF0:USTF0",1750088468850,0.62535181,107530.0,107520.0,0.546759]
["bitfinex-derivatives","BTCF0:USTF0",1750088469050,0.62535181,107530.0,107520.0,0.185959]
["bitfinex-derivatives","BTCF0:USTF0",1750088469354,0.1859417,107530.0,107520.0,1.22181923]
["bitfinex-derivatives","BTCF0:USTF0",1750088469857,0.1883417,107530.0,107520.0,1.22181923]
["bitfinex-derivatives","BTCF0:USTF0",1750088470055,0.1883417,107530.0,107520.0,0.91970912]
["bitfinex-derivatives","BTCF0:USTF0",1750088471055,0.1883417,107530.0,107520.0,1.01245471]
["bitfinex-derivatives","BTCF0:USTF0",1750088473651,0.0024,107530.0,107520.0,1.31456482]
["bitfinex-derivatives","BTCF0:USTF0",1750088473863,0.0024,107530.0,107520.0,1.31463804]
["bitfinex-derivatives","BTCF0:USTF0",1750088474159,0.002,107530.0,107520.0,1.22181923]
["bitfinex-derivatives","BTCF0:USTF0",1750088474357,0.1883416,107530.0,107520.0,1.35134646]
["bitfinex-derivatives","BTCF0:USTF0",1750088474551,0.1883416,107530.0,107520.0,1.04923635]
["bitfinex-derivatives","BTCF0:USTF0",1750088474754,0.1883416,107530.0,107520.0,0.91970912]
["bitfinex-derivatives","BTCF0:USTF0",1750088475152,0.1883416,107530.0,107520.0,0.55890912]
["bitfinex-derivatives","BTCF0:USTF0",1750088475458,0.49045171,107530.0,107520.0,0.91970912]
["bitfinex-derivatives","BTCF0:USTF0",1750088475659,0.1883416,107530.0,107520.0,0.91970912]
["bitfinex-derivatives","BTCF0:USTF0",1750088476952,0.0024,107530.0,107520.0,1.22181923]
["bitfinex-derivatives","BTCF0:USTF0",1750088477155,0.01798188,107550.0,107530.0,0.1394477]
["bitfinex-derivatives","BTCF0:USTF0",1750088477345,0.4130434,107560.0,107550.0,0.185907]
["bitfinex-derivatives","BTCF0:USTF0",1750088477550,0.3253014,107570.0,107560.0,0.1858898]
["bitfinex-derivatives","BTCF0:USTF0",1750088477754,0.4154014,107570.0,107560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750088477949,0.71751151,107570.0,107560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750088478353,0.71751151,107570.0,107560.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1750088478558,1.07831151,107570.0,107560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750088478964,1.13270976,107570.0,107560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750088479155,1.57364576,107570.0,107560.0,0.11237056]
["bitfinex-derivatives","BTCF0:USTF0",1750088479462,1.57364576,107570.0,107560.0,0.07270056]
["bitfinex-derivatives","BTCF0:USTF0",1750088479964,1.37377936,107570.0,107560.0,0.07270056]
["bitfinex-derivatives","BTCF0:USTF0",1750088480158,1.42025126,107570.0,107560.0,0.07270056]
["bitfinex-derivatives","BTCF0:USTF0",1750088480863,0.1858898,107560.0,107550.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750088481160,0.84879991,107560.0,107550.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750088481658,0.89344434,107560.0,107550.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750088482162,0.89444434,107560.0,107550.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750088483162,0.98324434,107560.0,107550.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750088484156,1.02894434,107560.0,107550.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750088486162,1.02894434,107560.0,107550.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750088487258,1.02894434,107560.0,107550.0,0.28963937]
["bitfinex-derivatives","BTCF0:USTF0",1750088487466,0.66814434,107560.0,107550.0,0.28963937]
["bitfinex-derivatives","BTCF0:USTF0",1750088487653,0.53404434,107560.0,107550.0,0.28963937]
["bitfinex-derivatives","BTCF0:USTF0",1750088487855,0.53404434,107560.0,107550.0,0.47554647]
["bitfinex-derivatives","BTCF0:USTF0",1750088488059,0.53364434,107560.0,107550.0,0.51944647]
["bitfinex-derivatives","BTCF0:USTF0",1750088488265,0.53404434,107560.0,107550.0,0.51944647]
["bitfinex-derivatives","BTCF0:USTF0",1750088488664,0.89484434,107560.0,107550.0,0.51944647]
["bitfinex-derivatives","BTCF0:USTF0",1750088489259,0.89484434,107560.0,107550.0,0.33353937]
["bitfinex-derivatives","BTCF0:USTF0",1750088489460,0.98204434,107560.0,107550.0,0.28963937]
["bitfinex-derivatives","BTCF0:USTF0",1750088490665,0.98204434,107560.0,107550.0,0.24633937]
["bitfinex-derivatives","BTCF0:USTF0",1750088492567,0.98204434,107560.0,107550.0,0.43224647]
["bitfinex-derivatives","BTCF0:USTF0",1750088492866,0.98204434,107560.0,107550.0,0.29063937]
["bitfinex-derivatives","BTCF0:USTF0",1750088493560,0.93924434,107560.0,107550.0,0.29063937]
["bitfinex-derivatives","BTCF0:USTF0",1750088496758,0.98354434,107560.0,107550.0,0.29063937]
["bitfinex-derivatives","BTCF0:USTF0",1750088496955,0.68143423,107560.0,107550.0,0.29063937]
["bitfinex-derivatives","BTCF0:USTF0",1750088497155,0.98354434,107560.0,107550.0,0.29063937]
["bitfinex-derivatives","BTCF0:USTF0",1750088498861,0.23193423,107560.0,107550.0,0.47654647]
["bitfinex-derivatives","BTCF0:USTF0",1750088499170,0.23153423,107560.0,107550.0,0.83734647]
["bitfinex-derivatives","BTCF0:USTF0",1750088499370,0.23193423,107560.0,107550.0,0.93017237]
["bitfinex-derivatives","BTCF0:USTF0",1750088499765,0.23193423,107560.0,107550.0,0.47654647]
["bitfinex-derivatives","BTCF0:USTF0",1750088500070,0.23193423,107560.0,107550.0,0.83734647]
["bitfinex-derivatives","BTCF0:USTF0",1750088500269,0.23153423,107560.0,107550.0,0.83734647]
["bitfinex-derivatives","BTCF0:USTF0",1750088500466,0.23193423,107560.0,107550.0,0.83734647]
["bitfinex-derivatives","BTCF0:USTF0",1750088500665,0.53364434,107560.0,107550.0,0.47654647]
["bitfinex-derivatives","BTCF0:USTF0",1750088500865,0.53404434,107560.0,107550.0,0.47654647]
["bitfinex-derivatives","BTCF0:USTF0",1750088504069,0.53404434,107560.0,107550.0,0.93017237]
["bitfinex-derivatives","BTCF0:USTF0",1750088505273,0.23193423,107560.0,107550.0,0.94692622]
["bitfinex-derivatives","BTCF0:USTF0",1750088505867,0.23193423,107560.0,107550.0,1.37871334]
["bitfinex-derivatives","BTCF0:USTF0",1750088506072,0.23153423,107560.0,107550.0,1.07660323]
["bitfinex-derivatives","BTCF0:USTF0",1750088506271,0.23193423,107560.0,107550.0,1.07660323]
["bitfinex-derivatives","BTCF0:USTF0",1750088507669,0.23193423,107560.0,107550.0,1.16934823]
["bitfinex-derivatives","BTCF0:USTF0",1750088507871,0.23193423,107560.0,107550.0,1.039821]
["bitfinex-derivatives","BTCF0:USTF0",1750088508267,0.24989985,107560.0,107550.0,1.039821]
["bitfinex-derivatives","BTCF0:USTF0",1750088508974,0.55200996,107560.0,107550.0,1.039821]
["bitfinex-derivatives","BTCF0:USTF0",1750088509175,0.55200996,107560.0,107550.0,0.947076]
["bitfinex-derivatives","BTCF0:USTF0",1750088512176,0.24989985,107560.0,107550.0,0.947076]
["bitfinex-derivatives","BTCF0:USTF0",1750088514779,0.55200996,107560.0,107550.0,0.947076]
["bitfinex-derivatives","BTCF0:USTF0",1750088515779,0.55200996,107560.0,107550.0,0.49330032]
["bitfinex-derivatives","BTCF0:USTF0",1750088516571,0.91280996,107560.0,107550.0,0.49330032]
["bitfinex-derivatives","BTCF0:USTF0",1750088516773,0.91280996,107560.0,107550.0,0.43224637]
["bitfinex-derivatives","BTCF0:USTF0",1750088517076,1.00070996,107560.0,107550.0,0.24633937]
["bitfinex-derivatives","BTCF0:USTF0",1750088517275,1.00070996,107560.0,107550.0,0.43224637]
["bitfinex-derivatives","BTCF0:USTF0",1750088518279,0.63990996,107560.0,107550.0,0.43224637]
["bitfinex-derivatives","BTCF0:USTF0",1750088518481,1.00070996,107560.0,107550.0,0.29253937]
["bitfinex-derivatives","BTCF0:USTF0",1750088519178,1.00070996,107560.0,107550.0,0.47844637]
["bitfinex-derivatives","BTCF0:USTF0",1750088519379,1.00070996,107560.0,107550.0,0.29253937]
["bitfinex-derivatives","BTCF0:USTF0",1750088519579,1.00070996,107560.0,107550.0,0.47844637]
["bitfinex-derivatives","BTCF0:USTF0",1750088519778,1.00070996,107560.0,107550.0,0.29253937]
["bitfinex-derivatives","BTCF0:USTF0",1750088520080,1.00070996,107560.0,107550.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750088520579,1.30282007,107560.0,107550.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750088521378,1.30282007,107560.0,107530.0,0.00513501]
["bitfinex-derivatives","BTCF0:USTF0",1750088521379,0.1859242,107540.0,107530.0,0.00513501]
["bitfinex-derivatives","BTCF0:USTF0",1750088521576,0.64562698,107540.0,107530.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1750088521770,0.1859415,107530.0,107520.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1750088521977,0.1859588,107520.0,107510.0,0.34143381]
["bitfinex-derivatives","BTCF0:USTF0",1750088522177,0.48806891,107520.0,107510.0,0.43173381]
["bitfinex-derivatives","BTCF0:USTF0",1750088522373,0.48806891,107520.0,107510.0,0.52470949]
["bitfinex-derivatives","BTCF0:USTF0",1750088522575,0.84886891,107520.0,107510.0,0.52470949]
["bitfinex-derivatives","BTCF0:USTF0",1750088522880,0.48806891,107520.0,107510.0,0.52470949]
["bitfinex-derivatives","BTCF0:USTF0",1750088523480,0.48806891,107520.0,107510.0,0.50793348]
["bitfinex-derivatives","BTCF0:USTF0",1750088523673,0.48806891,107520.0,107510.0,0.71193348]
["bitfinex-derivatives","BTCF0:USTF0",1750088524285,0.48806891,107520.0,107510.0,0.61895188]
["bitfinex-derivatives","BTCF0:USTF0",1750088524485,0.79017902,107520.0,107510.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750088524674,0.79017902,107520.0,107510.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1750088524874,0.88117902,107520.0,107510.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1750088525374,0.88117902,107520.0,107510.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1750088525573,0.88117902,107520.0,107510.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1750088525574,1.24197902,107520.0,107510.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1750088526080,1.24197902,107520.0,107510.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750088526274,1.24197902,107520.0,107510.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750088527382,1.31553001,107520.0,107510.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750088528072,1.31553001,107520.0,107510.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750088528875,1.31553001,107520.0,107510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750088529181,0.71130979,107520.0,107510.0,0.3869761]
["bitfinex-derivatives","BTCF0:USTF0",1750088529382,1.31553001,107520.0,107510.0,0.4322761]
["bitfinex-derivatives","BTCF0:USTF0",1750088529695,1.31553001,107520.0,107510.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1750088529988,1.31553001,107520.0,107510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750088530183,1.31593001,107520.0,107510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750088530992,0.95513001,107520.0,107510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750088531289,1.31593001,107520.0,107510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750088534489,0.95513001,107520.0,107510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750088534792,0.95513001,107520.0,107510.0,0.3859761]
["bitfinex-derivatives","BTCF0:USTF0",1750088534983,0.95513001,107520.0,107510.0,0.4774761]
["bitfinex-derivatives","BTCF0:USTF0",1750088535390,0.6530199,107520.0,107510.0,0.4774761]
["bitfinex-derivatives","BTCF0:USTF0",1750088535685,0.6061199,107520.0,107510.0,0.4774761]
["bitfinex-derivatives","BTCF0:USTF0",1750088535886,0.90823001,107520.0,107510.0,0.4774761]
["bitfinex-derivatives","BTCF0:USTF0",1750088536082,0.90823001,107520.0,107510.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1750088536083,1.26903001,107520.0,107510.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1750088536482,1.31513001,107520.0,107510.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1750088537185,1.31513001,107520.0,107510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750088541888,1.31713001,107520.0,107510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750088543283,0.9248199,107520.0,107510.0,0.5166761]
["bitfinex-derivatives","BTCF0:USTF0",1750088543480,0.5640199,107520.0,107510.0,0.5166761]
["bitfinex-derivatives","BTCF0:USTF0",1750088543691,0.5636199,107520.0,107510.0,0.5166761]
["bitfinex-derivatives","BTCF0:USTF0",1750088543883,0.1883588,107520.0,107510.0,0.5166761]
["bitfinex-derivatives","BTCF0:USTF0",1750088544095,0.49006891,107520.0,107510.0,0.5166761]
["bitfinex-derivatives","BTCF0:USTF0",1750088544391,0.85126891,107520.0,107510.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1750088544592,1.15337902,107520.0,107510.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1750088544985,1.15137902,107520.0,107510.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1750088545493,1.15137902,107520.0,107510.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1750088545694,1.22634612,107520.0,107510.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1750088546483,1.22634612,107520.0,107510.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1750088547991,1.36124612,107520.0,107510.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1750088548892,1.36124612,107520.0,107510.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1750088549695,1.36124612,107520.0,107510.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1750088551991,1.36124612,107520.0,107510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750088552394,1.38814424,107520.0,107510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750088553496,1.39014424,107520.0,107510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750088561598,1.29864424,107520.0,107510.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1750088564411,0.56543601,107520.0,107510.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1750088564714,0.2629259,107520.0,107510.0,0.837976]
["bitfinex-derivatives","BTCF0:USTF0",1750088564910,0.2633259,107520.0,107510.0,0.837976]
["bitfinex-derivatives","BTCF0:USTF0",1750088565109,0.2629259,107520.0,107510.0,0.837976]
["bitfinex-derivatives","BTCF0:USTF0",1750088565311,0.2633259,107520.0,107510.0,0.837976]
["bitfinex-derivatives","BTCF0:USTF0",1750088565808,0.1883588,107520.0,107510.0,0.837976]
["bitfinex-derivatives","BTCF0:USTF0",1750088566010,0.15790917,107530.0,107520.0,0.1859587]
["bitfinex-derivatives","BTCF0:USTF0",1750088566229,0.29737457,107530.0,107520.0,0.5467587]
["bitfinex-derivatives","BTCF0:USTF0",1750088566911,0.29777457,107530.0,107520.0,0.5467587]
["bitfinex-derivatives","BTCF0:USTF0",1750088567109,0.29777457,107530.0,107520.0,0.5487587]
["bitfinex-derivatives","BTCF0:USTF0",1750088568019,0.29737457,107530.0,107520.0,0.5487587]
["bitfinex-derivatives","BTCF0:USTF0",1750088568317,0.29777457,107530.0,107520.0,0.7507587]
["bitfinex-derivatives","BTCF0:USTF0",1750088568814,0.29777457,107530.0,107520.0,0.7537587]
["bitfinex-derivatives","BTCF0:USTF0",1750088569208,0.29777457,107530.0,107520.0,0.8911587]
["bitfinex-derivatives","BTCF0:USTF0",1750088569611,0.59988468,107530.0,107520.0,0.8911587]
["bitfinex-derivatives","BTCF0:USTF0",1750088569916,0.29777457,107530.0,107520.0,0.8911587]
["bitfinex-derivatives","BTCF0:USTF0",1750088570105,0.20439947,107530.0,107520.0,1.37865125]
["bitfinex-derivatives","BTCF0:USTF0",1750088570303,0.01884497,107530.0,107520.0,1.37865125]
["bitfinex-derivatives","BTCF0:USTF0",1750088570510,0.18648077,107530.0,107520.0,1.81465125]
["bitfinex-derivatives","BTCF0:USTF0",1750088570811,0.18648077,107530.0,107520.0,1.72227043]
["bitfinex-derivatives","BTCF0:USTF0",1750088571007,0.18648077,107530.0,107520.0,1.85179766]
["bitfinex-derivatives","BTCF0:USTF0",1750088571210,0.18608077,107530.0,107520.0,1.85179766]
["bitfinex-derivatives","BTCF0:USTF0",1750088571410,0.18648077,107530.0,107520.0,1.81492607]
["bitfinex-derivatives","BTCF0:USTF0",1750088571610,0.18608077,107530.0,107520.0,1.81492607]
["bitfinex-derivatives","BTCF0:USTF0",1750088571812,0.18648077,107530.0,107520.0,1.81492607]
["bitfinex-derivatives","BTCF0:USTF0",1750088574320,0.18648077,107530.0,107520.0,1.51281596]
["bitfinex-derivatives","BTCF0:USTF0",1750088574520,0.18648077,107530.0,107520.0,1.81492607]
["bitfinex-derivatives","BTCF0:USTF0",1750088574719,0.18648077,107530.0,107520.0,1.37892607]
["bitfinex-derivatives","BTCF0:USTF0",1750088575113,0.00053937,107530.0,107520.0,1.37892607]
["bitfinex-derivatives","BTCF0:USTF0",1750088578719,0.00013937,107530.0,107520.0,1.28627043]
["bitfinex-derivatives","BTCF0:USTF0",1750088579026,0.00053937,107530.0,107520.0,1.28627043]
["bitfinex-derivatives","BTCF0:USTF0",1750088579824,0.00053937,107530.0,107520.0,1.3787383]
["bitfinex-derivatives","BTCF0:USTF0",1750088580426,0.18648097,107530.0,107520.0,1.07662819]
["bitfinex-derivatives","BTCF0:USTF0",1750088582622,0.48859108,107530.0,107520.0,1.07662819]
["bitfinex-derivatives","BTCF0:USTF0",1750088583026,0.48859108,107530.0,107520.0,1.07662829]
["bitfinex-derivatives","BTCF0:USTF0",1750088583227,0.18648097,107530.0,107520.0,0.5303588]
["bitfinex-derivatives","BTCF0:USTF0",1750088583422,0.18648097,107530.0,107520.0,1.28627053]
["bitfinex-derivatives","BTCF0:USTF0",1750088584029,0.18608097,107530.0,107520.0,0.98416042]
["bitfinex-derivatives","BTCF0:USTF0",1750088584327,0.18608097,107530.0,107520.0,0.98216042]
["bitfinex-derivatives","BTCF0:USTF0",1750088584328,0.18648097,107530.0,107520.0,0.98216042]
["bitfinex-derivatives","BTCF0:USTF0",1750088584527,0.18648097,107530.0,107520.0,0.98316042]
["bitfinex-derivatives","BTCF0:USTF0",1750088584823,0.48859108,107530.0,107520.0,0.98316042]
["bitfinex-derivatives","BTCF0:USTF0",1750088585025,0.48859108,107530.0,107520.0,0.98116042]
["bitfinex-derivatives","BTCF0:USTF0",1750088585523,0.48859108,107530.0,107520.0,0.29400162]
["bitfinex-derivatives","BTCF0:USTF0",1750088585725,0.89649108,107530.0,107520.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1750088586022,0.98989108,107530.0,107520.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1750088586223,0.98989108,107530.0,107520.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1750088586420,0.98989108,107530.0,107520.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1750088586615,0.98989108,107530.0,107520.0,0.3879589]
["bitfinex-derivatives","BTCF0:USTF0",1750088586824,0.98989108,107530.0,107520.0,0.3909589]
["bitfinex-derivatives","BTCF0:USTF0",1750088587117,0.98989108,107530.0,107520.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1750088587318,0.98989108,107530.0,107520.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1750088588330,0.98989108,107530.0,107520.0,0.3899589]
["bitfinex-derivatives","BTCF0:USTF0",1750088588520,0.98989108,107530.0,107520.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1750088588929,0.98989108,107530.0,107520.0,0.3899589]
["bitfinex-derivatives","BTCF0:USTF0",1750088589331,0.98989108,107530.0,107520.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1750088590931,0.98989108,107530.0,107520.0,0.3889589]
["bitfinex-derivatives","BTCF0:USTF0",1750088591324,0.98989108,107530.0,107520.0,0.3869589]
["bitfinex-derivatives","BTCF0:USTF0",1750088591524,0.54688097,107530.0,107520.0,0.3869589]
["bitfinex-derivatives","BTCF0:USTF0",1750088591720,0.84899108,107530.0,107520.0,0.5248589]
["bitfinex-derivatives","BTCF0:USTF0",1750088592329,0.89459108,107530.0,107520.0,0.5248589]
["bitfinex-derivatives","BTCF0:USTF0",1750088593032,0.89459108,107530.0,107520.0,0.4781589]
["bitfinex-derivatives","BTCF0:USTF0",1750088593534,0.53379108,107530.0,107520.0,0.4781589]
["bitfinex-derivatives","BTCF0:USTF0",1750088594420,0.58019108,107530.0,107520.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750088595032,0.94099108,107530.0,107520.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750088597032,0.94099108,107530.0,107520.0,0.3869589]
["bitfinex-derivatives","BTCF0:USTF0",1750088597227,0.58019108,107530.0,107520.0,0.3869589]
["bitfinex-derivatives","BTCF0:USTF0",1750088597432,0.94099108,107530.0,107520.0,0.3869589]
["bitfinex-derivatives","BTCF0:USTF0",1750088597635,0.58019108,107530.0,107520.0,0.3869589]
["bitfinex-derivatives","BTCF0:USTF0",1750088597931,0.94099108,107530.0,107520.0,0.3869589]
["bitfinex-derivatives","BTCF0:USTF0",1750088598935,0.58019108,107530.0,107520.0,0.3869589]
["bitfinex-derivatives","BTCF0:USTF0",1750088599127,0.94099108,107530.0,107520.0,0.3869589]
["bitfinex-derivatives","BTCF0:USTF0",1750088599326,0.58019108,107530.0,107520.0,0.3869589]
["bitfinex-derivatives","BTCF0:USTF0",1750088600038,0.58019108,107530.0,107520.0,0.7477589]
["bitfinex-derivatives","BTCF0:USTF0",1750088600231,0.58019108,107530.0,107520.0,0.7932589]
["bitfinex-derivatives","BTCF0:USTF0",1750088600726,0.18648097,107530.0,107520.0,1.18837063]
["bitfinex-derivatives","BTCF0:USTF0",1750088600931,0.18648097,107530.0,107520.0,1.27597063]
["bitfinex-derivatives","BTCF0:USTF0",1750088602039,0.18648097,107530.0,107520.0,0.97386052]
["bitfinex-derivatives","BTCF0:USTF0",1750088602937,0.18648097,107530.0,107520.0,1.06632839]
["bitfinex-derivatives","BTCF0:USTF0",1750088603938,0.18648097,107530.0,107520.0,1.3684385]
["bitfinex-derivatives","BTCF0:USTF0",1750088604240,0.01893907,107540.0,107530.0,0.1859416]
["bitfinex-derivatives","BTCF0:USTF0",1750088604543,0.01893907,107540.0,107530.0,1.02989987]
["bitfinex-derivatives","BTCF0:USTF0",1750088604739,0.01813907,107540.0,107530.0,0.93715171]
["bitfinex-derivatives","BTCF0:USTF0",1750088605035,0.01813907,107540.0,107530.0,1.12288433]
["bitfinex-derivatives","BTCF0:USTF0",1750088605232,0.01853907,107540.0,107530.0,1.03014468]
["bitfinex-derivatives","BTCF0:USTF0",1750088605536,0.01813907,107540.0,107530.0,1.12287379]
["bitfinex-derivatives","BTCF0:USTF0",1750088605736,0.01853907,107540.0,107530.0,1.12287379]
["bitfinex-derivatives","BTCF0:USTF0",1750088605937,0.01953907,107540.0,107530.0,1.03014468]
["bitfinex-derivatives","BTCF0:USTF0",1750088607034,0.01853907,107540.0,107530.0,1.03314468]
["bitfinex-derivatives","BTCF0:USTF0",1750088607438,0.01853907,107540.0,107530.0,1.12585244]
["bitfinex-derivatives","BTCF0:USTF0",1750088608139,0.01853907,107540.0,107530.0,1.12685244]
["bitfinex-derivatives","BTCF0:USTF0",1750088609141,0.01813907,107540.0,107530.0,1.12685244]
["bitfinex-derivatives","BTCF0:USTF0",1750088609342,0.01853907,107540.0,107530.0,1.12685244]
["bitfinex-derivatives","BTCF0:USTF0",1750088611042,0.20446337,107540.0,107530.0,1.12685244]
["bitfinex-derivatives","BTCF0:USTF0",1750088611247,0.01853907,107540.0,107530.0,1.12685244]
["bitfinex-derivatives","BTCF0:USTF0",1750088611645,0.20446337,107540.0,107530.0,1.12685244]
["bitfinex-derivatives","BTCF0:USTF0",1750088611940,0.01853907,107540.0,107530.0,1.12685244]
["bitfinex-derivatives","BTCF0:USTF0",1750088612536,0.01853907,107540.0,107530.0,1.03414468]
["bitfinex-derivatives","BTCF0:USTF0",1750088612740,0.01853907,107540.0,107530.0,1.16367191]
["bitfinex-derivatives","BTCF0:USTF0",1750088613141,0.01813907,107540.0,107530.0,1.16367191]
["bitfinex-derivatives","BTCF0:USTF0",1750088613439,0.01813907,107540.0,107530.0,1.36367191]
["bitfinex-derivatives","BTCF0:USTF0",1750088613837,0.01853907,107540.0,107530.0,1.36367191]
["bitfinex-derivatives","BTCF0:USTF0",1750088615332,0.1506377,107560.0,107530.0,1.45629924]
["bitfinex-derivatives","BTCF0:USTF0",1750088615631,0.0614377,107560.0,107550.0,0.94144434]
["bitfinex-derivatives","BTCF0:USTF0",1750088615940,0.0618377,107560.0,107550.0,0.94144434]
["bitfinex-derivatives","BTCF0:USTF0",1750088616243,0.0618377,107560.0,107550.0,1.12032867]
["bitfinex-derivatives","BTCF0:USTF0",1750088616742,0.0614377,107560.0,107550.0,1.12032867]
["bitfinex-derivatives","BTCF0:USTF0",1750088616939,0.0618377,107560.0,107550.0,1.12032867]
["bitfinex-derivatives","BTCF0:USTF0",1750088617337,0.0618377,107560.0,107550.0,0.81821856]
["bitfinex-derivatives","BTCF0:USTF0",1750088618546,0.2477273,107560.0,107550.0,0.81821856]
["bitfinex-derivatives","BTCF0:USTF0",1750088619246,0.0618377,107560.0,107550.0,0.81821856]
["bitfinex-derivatives","BTCF0:USTF0",1750088620040,0.0618377,107560.0,107550.0,1.48112867]
["bitfinex-derivatives","BTCF0:USTF0",1750088620842,0.0618377,107560.0,107550.0,1.4978829]
["bitfinex-derivatives","BTCF0:USTF0",1750088621047,0.0614377,107560.0,107550.0,1.4978829]
["bitfinex-derivatives","BTCF0:USTF0",1750088621338,0.01836562,107560.0,107550.0,1.79999301]
["bitfinex-derivatives","BTCF0:USTF0",1750088621543,0.01796562,107560.0,107550.0,1.4978829]
["bitfinex-derivatives","BTCF0:USTF0",1750088622446,0.01836562,107560.0,107550.0,1.4978829]
["bitfinex-derivatives","BTCF0:USTF0",1750088622638,0.05731541,107560.0,107550.0,1.4978829]
["bitfinex-derivatives","BTCF0:USTF0",1750088622840,0.01836562,107560.0,107550.0,1.4978829]
["bitfinex-derivatives","BTCF0:USTF0",1750088624145,0.20425522,107560.0,107550.0,1.4978829]
["bitfinex-derivatives","BTCF0:USTF0",1750088624534,0.01836562,107560.0,107550.0,1.4978829]
["bitfinex-derivatives","BTCF0:USTF0",1750088625045,0.20425522,107560.0,107550.0,1.4978829]
["bitfinex-derivatives","BTCF0:USTF0",1750088625239,0.01836562,107560.0,107550.0,1.40525557]
["bitfinex-derivatives","BTCF0:USTF0",1750088626147,0.20425522,107560.0,107550.0,1.40525557]
["bitfinex-derivatives","BTCF0:USTF0",1750088626449,0.24355699,107560.0,107550.0,1.40525557]
["bitfinex-derivatives","BTCF0:USTF0",1750088626647,0.05766739,107560.0,107550.0,1.40525557]
["bitfinex-derivatives","BTCF0:USTF0",1750088628252,0.03970177,107560.0,107550.0,1.40525557]
["bitfinex-derivatives","BTCF0:USTF0",1750088628546,0.03970177,107560.0,107550.0,1.60525557]
["bitfinex-derivatives","BTCF0:USTF0",1750088629150,0.22559137,107560.0,107550.0,1.60525557]
["bitfinex-derivatives","BTCF0:USTF0",1750088629347,0.03970177,107560.0,107550.0,1.60525557]
["bitfinex-derivatives","BTCF0:USTF0",1750088629647,0.03970177,107560.0,107550.0,1.6978829]
["bitfinex-derivatives","BTCF0:USTF0",1750088630048,0.04086407,107560.0,107550.0,1.6978829]
["bitfinex-derivatives","BTCF0:USTF0",1750088631649,0.22675367,107560.0,107550.0,1.39577279]
["bitfinex-derivatives","BTCF0:USTF0",1750088631846,0.04086407,107560.0,107550.0,1.6978829]
["bitfinex-derivatives","BTCF0:USTF0",1750088632149,0.05930287,107580.0,107570.0,0.1858724]
["bitfinex-derivatives","BTCF0:USTF0",1750088632337,0.03918857,107590.0,107580.0,0.185855]
["bitfinex-derivatives","BTCF0:USTF0",1750088632650,0.1858259,107600.0,107590.0,0.1858378]
["bitfinex-derivatives","BTCF0:USTF0",1750088632947,0.1858259,107600.0,107590.0,1.00397336]
["bitfinex-derivatives","BTCF0:USTF0",1750088633245,0.4170229,107610.0,107600.0,0.1858205]
["bitfinex-derivatives","BTCF0:USTF0",1750088633455,0.41017648,107610.0,107600.0,0.89503061]
["bitfinex-derivatives","BTCF0:USTF0",1750088633650,0.36327648,107610.0,107600.0,0.89503061]
["bitfinex-derivatives","BTCF0:USTF0",1750088633949,0.36367648,107610.0,107600.0,1.03106309]
["bitfinex-derivatives","BTCF0:USTF0",1750088634149,0.36367648,107610.0,107600.0,0.72895298]
["bitfinex-derivatives","BTCF0:USTF0",1750088634546,0.36367648,107610.0,107600.0,0.80362147]
["bitfinex-derivatives","BTCF0:USTF0",1750088635453,0.27002488,107610.0,107600.0,1.10673158]
["bitfinex-derivatives","BTCF0:USTF0",1750088635749,0.22582488,107610.0,107600.0,1.10673158]
["bitfinex-derivatives","BTCF0:USTF0",1750088636640,0.22582488,107610.0,107600.0,0.80462147]
["bitfinex-derivatives","BTCF0:USTF0",1750088638848,0.52793499,107610.0,107600.0,0.68685298]
["bitfinex-derivatives","BTCF0:USTF0",1750088639056,0.57213499,107610.0,107600.0,0.27975298]
["bitfinex-derivatives","BTCF0:USTF0",1750088639350,0.61743499,107610.0,107600.0,0.27975298]
["bitfinex-derivatives","BTCF0:USTF0",1750088640648,1.2803451,107610.0,107600.0,0.1868205]
["bitfinex-derivatives","BTCF0:USTF0",1750088641155,1.2803451,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750088641655,1.7162091,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750088643556,1.7162091,107610.0,107600.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750088645558,1.7162091,107610.0,107600.0,0.04136816]
["bitfinex-derivatives","BTCF0:USTF0",1750088646962,1.74304478,107610.0,107600.0,0.04136816]
["bitfinex-derivatives","BTCF0:USTF0",1750088647962,1.74404478,107610.0,107600.0,0.04136816]
["bitfinex-derivatives","BTCF0:USTF0",1750088648161,1.49404478,107610.0,107600.0,0.04136816]
["bitfinex-derivatives","BTCF0:USTF0",1750088648361,1.4672091,107610.0,107600.0,0.04136816]
["bitfinex-derivatives","BTCF0:USTF0",1750088649065,0.97883499,107610.0,107600.0,0.04136816]
["bitfinex-derivatives","BTCF0:USTF0",1750088649269,0.97923499,107610.0,107600.0,0.04136816]
["bitfinex-derivatives","BTCF0:USTF0",1750088649465,1.2813451,107610.0,107600.0,0.04136816]
["bitfinex-derivatives","BTCF0:USTF0",1750088649666,1.2809451,107610.0,107600.0,0.04136816]
["bitfinex-derivatives","BTCF0:USTF0",1750088649967,1.2813451,107610.0,107600.0,0.04136816]
["bitfinex-derivatives","BTCF0:USTF0",1750088650468,1.2803451,107610.0,107600.0,0.04136816]
["bitfinex-derivatives","BTCF0:USTF0",1750088650867,1.2803451,107610.0,107600.0,0.22718866]
["bitfinex-derivatives","BTCF0:USTF0",1750088651368,1.2803451,107610.0,107600.0,0.04136816]
["bitfinex-derivatives","BTCF0:USTF0",1750088659966,0.20384409,107590.0,107580.0,0.18599437]
["bitfinex-derivatives","BTCF0:USTF0",1750088660278,0.8667542,107590.0,107580.0,0.18599437]
["bitfinex-derivatives","BTCF0:USTF0",1750088660570,0.5482542,107590.0,107580.0,0.23299437]
["bitfinex-derivatives","BTCF0:USTF0",1750088660776,0.9090542,107590.0,107580.0,0.04713937]
["bitfinex-derivatives","BTCF0:USTF0",1750088660971,0.9529542,107590.0,107580.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750088661171,0.9529542,107590.0,107580.0,0.00213937]
["bitfinex-derivatives","BTCF0:USTF0",1750088661675,0.5921542,107590.0,107580.0,0.43309427]
["bitfinex-derivatives","BTCF0:USTF0",1750088661881,0.5482542,107590.0,107580.0,0.43409427]
["bitfinex-derivatives","BTCF0:USTF0",1750088662470,0.5482542,107590.0,107580.0,0.79489427]
["bitfinex-derivatives","BTCF0:USTF0",1750088662674,0.5059542,107590.0,107580.0,0.83679427]
["bitfinex-derivatives","BTCF0:USTF0",1750088663174,0.20384409,107590.0,107580.0,0.83479427]
["bitfinex-derivatives","BTCF0:USTF0",1750088663373,0.20384409,107590.0,107580.0,1.22953171]
["bitfinex-derivatives","BTCF0:USTF0",1750088663675,0.20384409,107590.0,107580.0,0.9274216]
["bitfinex-derivatives","BTCF0:USTF0",1750088663872,0.20424409,107590.0,107580.0,0.9294216]
["bitfinex-derivatives","BTCF0:USTF0",1750088664178,0.5059542,107590.0,107580.0,0.9294216]
["bitfinex-derivatives","BTCF0:USTF0",1750088664568,0.5063542,107590.0,107580.0,0.9294216]
["bitfinex-derivatives","BTCF0:USTF0",1750088664970,0.5063542,107590.0,107580.0,0.9314216]
["bitfinex-derivatives","BTCF0:USTF0",1750088665473,0.5063542,107590.0,107580.0,0.83979427]
["bitfinex-derivatives","BTCF0:USTF0",1750088666377,0.5063542,107590.0,107580.0,0.84079427]
["bitfinex-derivatives","BTCF0:USTF0",1750088667577,0.5063542,107590.0,107580.0,0.29413937]
["bitfinex-derivatives","BTCF0:USTF0",1750088667771,0.8671542,107590.0,107580.0,0.29413937]
["bitfinex-derivatives","BTCF0:USTF0",1750088668178,0.5063542,107590.0,107580.0,0.47999427]
["bitfinex-derivatives","BTCF0:USTF0",1750088668976,0.5063542,107590.0,107580.0,0.47899427]
["bitfinex-derivatives","BTCF0:USTF0",1750088669570,0.5063542,107590.0,107580.0,0.47499427]
["bitfinex-derivatives","BTCF0:USTF0",1750088669780,0.5063542,107590.0,107580.0,0.47699427]
["bitfinex-derivatives","BTCF0:USTF0",1750088672582,0.5063542,107590.0,107580.0,0.29113937]
["bitfinex-derivatives","BTCF0:USTF0",1750088672974,0.5063542,107590.0,107580.0,0.47699417]
["bitfinex-derivatives","BTCF0:USTF0",1750088673174,0.5063542,107590.0,107580.0,0.29113937]
["bitfinex-derivatives","BTCF0:USTF0",1750088674376,0.5063542,107590.0,107580.0,0.47699407]
["bitfinex-derivatives","BTCF0:USTF0",1750088675382,0.5063542,107590.0,107580.0,0.29113937]
["bitfinex-derivatives","BTCF0:USTF0",1750088676079,1.21466431,107590.0,107580.0,0.20313937]
["bitfinex-derivatives","BTCF0:USTF0",1750088676278,1.30426431,107590.0,107580.0,0.2957667]
["bitfinex-derivatives","BTCF0:USTF0",1750088676785,1.0021542,107590.0,107580.0,0.20313937]
["bitfinex-derivatives","BTCF0:USTF0",1750088677376,1.0021542,107590.0,107580.0,0.20213937]
["bitfinex-derivatives","BTCF0:USTF0",1750088677777,1.0021542,107590.0,107580.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750088685176,1.30426431,107590.0,107580.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750088685588,1.30426431,107590.0,107580.0,0.15895937]
["bitfinex-derivatives","BTCF0:USTF0",1750088686588,1.30526431,107590.0,107580.0,0.15895937]
["bitfinex-derivatives","BTCF0:USTF0",1750088700391,1.0031542,107590.0,107580.0,0.15895937]
["bitfinex-derivatives","BTCF0:USTF0",1750088700591,1.0031542,107590.0,107580.0,0.20285937]
["bitfinex-derivatives","BTCF0:USTF0",1750088701099,0.9573542,107590.0,107580.0,0.20285937]
["bitfinex-derivatives","BTCF0:USTF0",1750088701297,0.9573542,107590.0,107580.0,0.24715937]
["bitfinex-derivatives","BTCF0:USTF0",1750088704797,0.65524409,107590.0,107580.0,0.24715937]
["bitfinex-derivatives","BTCF0:USTF0",1750088705100,0.9573542,107590.0,107580.0,0.24715937]
["bitfinex-derivatives","BTCF0:USTF0",1750088705596,0.8681542,107590.0,107580.0,0.24715937]
["bitfinex-derivatives","BTCF0:USTF0",1750088705800,0.5073542,107590.0,107580.0,0.24715937]
["bitfinex-derivatives","BTCF0:USTF0",1750088705998,0.5073542,107590.0,107580.0,0.83641277]
["bitfinex-derivatives","BTCF0:USTF0",1750088706298,0.5069542,107590.0,107580.0,0.83641277]
["bitfinex-derivatives","BTCF0:USTF0",1750088706498,0.5059542,107590.0,107580.0,0.83641277]
["bitfinex-derivatives","BTCF0:USTF0",1750088706698,0.20384409,107590.0,107580.0,0.83641277]
["bitfinex-derivatives","BTCF0:USTF0",1750088706900,0.01840629,107590.0,107580.0,1.66736864]
["bitfinex-derivatives","BTCF0:USTF0",1750088707093,0.00013937,107600.0,107590.0,0.20233607]
["bitfinex-derivatives","BTCF0:USTF0",1750088707293,0.31832418,107610.0,107600.0,0.1858188]
["bitfinex-derivatives","BTCF0:USTF0",1750088707294,0.31832528,107610.0,107600.0,0.1858188]
["bitfinex-derivatives","BTCF0:USTF0",1750088707493,0.31912528,107610.0,107600.0,0.6349188]
["bitfinex-derivatives","BTCF0:USTF0",1750088708199,0.31832528,107610.0,107600.0,0.6349188]
["bitfinex-derivatives","BTCF0:USTF0",1750088708392,0.31872528,107610.0,107600.0,0.6349188]
["bitfinex-derivatives","BTCF0:USTF0",1750088708799,0.31832528,107610.0,107600.0,0.6349188]
["bitfinex-derivatives","BTCF0:USTF0",1750088709097,0.31872528,107610.0,107600.0,0.6349188]
["bitfinex-derivatives","BTCF0:USTF0",1750088709602,0.31872528,107610.0,107600.0,0.72785128]
["bitfinex-derivatives","BTCF0:USTF0",1750088709994,0.31832528,107610.0,107600.0,0.72785128]
["bitfinex-derivatives","BTCF0:USTF0",1750088710299,0.31872528,107610.0,107600.0,0.72785128]
["bitfinex-derivatives","BTCF0:USTF0",1750088710494,0.31872528,107610.0,107600.0,0.77175128]
["bitfinex-derivatives","BTCF0:USTF0",1750088710699,0.31872528,107610.0,107600.0,0.41095128]
["bitfinex-derivatives","BTCF0:USTF0",1750088710896,0.31872528,107610.0,107600.0,0.77175128]
["bitfinex-derivatives","BTCF0:USTF0",1750088711997,0.27227198,107610.0,107600.0,0.77175128]
["bitfinex-derivatives","BTCF0:USTF0",1750088712198,0.22582078,107610.0,107600.0,1.62052539]
["bitfinex-derivatives","BTCF0:USTF0",1750088712400,0.22580838,107610.0,107600.0,1.87052539]
["bitfinex-derivatives","BTCF0:USTF0",1750088712596,0.59915746,107640.0,107600.0,1.68470659]
["bitfinex-derivatives","BTCF0:USTF0",1750088712899,0.3250598,107650.0,107640.0,0.1857497]
["bitfinex-derivatives","BTCF0:USTF0",1750088713100,0.3250598,107650.0,107640.0,0.6826497]
["bitfinex-derivatives","BTCF0:USTF0",1750088713301,0.3254598,107650.0,107640.0,0.6826497]
["bitfinex-derivatives","BTCF0:USTF0",1750088713502,0.3250598,107650.0,107640.0,0.77556923]
["bitfinex-derivatives","BTCF0:USTF0",1750088713904,0.3254598,107650.0,107640.0,0.77556923]
["bitfinex-derivatives","BTCF0:USTF0",1750088715001,0.35801414,107650.0,107640.0,0.77556923]
["bitfinex-derivatives","BTCF0:USTF0",1750088715403,0.35801414,107650.0,107640.0,0.77656923]
["bitfinex-derivatives","BTCF0:USTF0",1750088716200,0.31157734,107650.0,107640.0,1.08067934]
["bitfinex-derivatives","BTCF0:USTF0",1750088716501,0.31117734,107650.0,107640.0,1.08067934]
["bitfinex-derivatives","BTCF0:USTF0",1750088716697,0.03295434,107650.0,107640.0,1.08067934]
["bitfinex-derivatives","BTCF0:USTF0",1750088716902,0.21868684,107650.0,107640.0,1.08067934]
["bitfinex-derivatives","BTCF0:USTF0",1750088717807,0.21868684,107650.0,107640.0,0.77856923]
["bitfinex-derivatives","BTCF0:USTF0",1750088718107,0.21868684,107650.0,107640.0,1.08067934]
["bitfinex-derivatives","BTCF0:USTF0",1750088718306,0.21868684,107650.0,107640.0,1.28067934]
["bitfinex-derivatives","BTCF0:USTF0",1750088719098,0.21868684,107650.0,107640.0,0.97856923]
["bitfinex-derivatives","BTCF0:USTF0",1750088719303,0.21868684,107650.0,107640.0,1.28067934]
["bitfinex-derivatives","BTCF0:USTF0",1750088719504,0.10722875,107650.0,107640.0,1.28067934]
["bitfinex-derivatives","BTCF0:USTF0",1750088719704,0.29296125,107650.0,107640.0,1.28067934]
["bitfinex-derivatives","BTCF0:USTF0",1750088719904,0.21868684,107650.0,107640.0,1.28067934]
["bitfinex-derivatives","BTCF0:USTF0",1750088720505,0.03295434,107650.0,107640.0,1.28067934]
["bitfinex-derivatives","BTCF0:USTF0",1750088720705,0.21868684,107650.0,107640.0,1.28067934]
["bitfinex-derivatives","BTCF0:USTF0",1750088720905,0.03295434,107650.0,107640.0,1.28067934]
["bitfinex-derivatives","BTCF0:USTF0",1750088721208,0.21828684,107650.0,107640.0,0.97856923]
["bitfinex-derivatives","BTCF0:USTF0",1750088721408,0.21868684,107650.0,107640.0,1.28067934]
["bitfinex-derivatives","BTCF0:USTF0",1750088721810,0.21868684,107650.0,107640.0,1.27867934]
["bitfinex-derivatives","BTCF0:USTF0",1750088722108,0.21868684,107650.0,107640.0,1.28367934]
["bitfinex-derivatives","BTCF0:USTF0",1750088722814,0.21868684,107650.0,107640.0,0.98156923]
["bitfinex-derivatives","BTCF0:USTF0",1750088723016,0.23651476,107650.0,107640.0,0.98156923]
["bitfinex-derivatives","BTCF0:USTF0",1750088723313,0.53862487,107650.0,107640.0,0.98156923]
["bitfinex-derivatives","BTCF0:USTF0",1750088723708,0.23651476,107650.0,107640.0,1.28367934]
["bitfinex-derivatives","BTCF0:USTF0",1750088724415,0.23651476,107650.0,107640.0,0.98156923]
["bitfinex-derivatives","BTCF0:USTF0",1750088724916,0.53862487,107650.0,107640.0,0.98156923]
["bitfinex-derivatives","BTCF0:USTF0",1750088725115,0.23651476,107650.0,107640.0,0.98156923]
["bitfinex-derivatives","BTCF0:USTF0",1750088727016,0.53862487,107650.0,107640.0,0.98156923]
["bitfinex-derivatives","BTCF0:USTF0",1750088728622,0.23651476,107650.0,107640.0,0.98156923]
["bitfinex-derivatives","BTCF0:USTF0",1750088728813,0.23651476,107650.0,107640.0,1.28367934]
["bitfinex-derivatives","BTCF0:USTF0",1750088729418,0.23651476,107650.0,107640.0,0.98156923]
["bitfinex-derivatives","BTCF0:USTF0",1750088729716,0.23651336,107650.0,107640.0,0.98156923]
["bitfinex-derivatives","BTCF0:USTF0",1750088729921,0.23651336,107650.0,107640.0,1.28367934]
["bitfinex-derivatives","BTCF0:USTF0",1750088730120,0.23611336,107650.0,107640.0,1.28367934]
["bitfinex-derivatives","BTCF0:USTF0",1750088730321,0.05078226,107650.0,107640.0,1.28367934]
["bitfinex-derivatives","BTCF0:USTF0",1750088731021,0.05038226,107650.0,107640.0,1.28367934]
["bitfinex-derivatives","BTCF0:USTF0",1750088731628,0.23611336,107650.0,107640.0,1.28367934]
["bitfinex-derivatives","BTCF0:USTF0",1750088731923,0.53862347,107650.0,107640.0,0.98156923]
["bitfinex-derivatives","BTCF0:USTF0",1750088732624,0.23611336,107650.0,107640.0,0.98156923]
["bitfinex-derivatives","BTCF0:USTF0",1750088733027,0.23651336,107650.0,107640.0,0.98156923]
["bitfinex-derivatives","BTCF0:USTF0",1750088733529,0.05078226,107650.0,107640.0,0.98156923]
["bitfinex-derivatives","BTCF0:USTF0",1750088733719,0.23651336,107650.0,107640.0,1.28367934]
["bitfinex-derivatives","BTCF0:USTF0",1750088734023,0.23611336,107650.0,107640.0,1.28367934]
["bitfinex-derivatives","BTCF0:USTF0",1750088734425,0.05078226,107650.0,107640.0,1.28367934]
["bitfinex-derivatives","BTCF0:USTF0",1750088734628,0.05038226,107650.0,107640.0,1.28367934]
["bitfinex-derivatives","BTCF0:USTF0",1750088734929,0.05078226,107650.0,107640.0,1.28367934]
["bitfinex-derivatives","BTCF0:USTF0",1750088736027,0.05038226,107650.0,107640.0,1.28367934]
["bitfinex-derivatives","BTCF0:USTF0",1750088736228,0.05078226,107650.0,107640.0,1.28367934]
["bitfinex-derivatives","BTCF0:USTF0",1750088736623,0.23651326,107650.0,107640.0,1.28367934]
["bitfinex-derivatives","BTCF0:USTF0",1750088736826,0.05078226,107650.0,107640.0,1.28367934]
["bitfinex-derivatives","BTCF0:USTF0",1750088737023,0.01822792,107650.0,107640.0,1.28367934]
["bitfinex-derivatives","BTCF0:USTF0",1750088737225,0.01782792,107650.0,107640.0,1.28367934]
["bitfinex-derivatives","BTCF0:USTF0",1750088737923,0.01822792,107650.0,107640.0,1.28367934]
["bitfinex-derivatives","BTCF0:USTF0",1750088738428,0.04702305,107650.0,107640.0,1.28367934]
["bitfinex-derivatives","BTCF0:USTF0",1750088738628,0.04702305,107650.0,107640.0,0.98156923]
["bitfinex-derivatives","BTCF0:USTF0",1750088738929,0.04702305,107650.0,107640.0,1.28367934]
["bitfinex-derivatives","BTCF0:USTF0",1750088739222,0.23275405,107650.0,107640.0,1.28367934]
["bitfinex-derivatives","BTCF0:USTF0",1750088739728,0.23275405,107650.0,107640.0,0.98156923]
["bitfinex-derivatives","BTCF0:USTF0",1750088740322,0.53486416,107650.0,107640.0,0.93496923]
["bitfinex-derivatives","BTCF0:USTF0",1750088740527,0.57826416,107650.0,107640.0,0.84546923]
["bitfinex-derivatives","BTCF0:USTF0",1750088740729,0.66706416,107650.0,107640.0,0.84546923]
["bitfinex-derivatives","BTCF0:USTF0",1750088740927,0.36495405,107650.0,107640.0,0.84546923]
["bitfinex-derivatives","BTCF0:USTF0",1750088741931,0.66706416,107650.0,107640.0,0.84546923]
["bitfinex-derivatives","BTCF0:USTF0",1750088742124,0.36495405,107650.0,107640.0,0.84546923]
["bitfinex-derivatives","BTCF0:USTF0",1750088743225,0.36495405,107650.0,107640.0,0.93336923]
["bitfinex-derivatives","BTCF0:USTF0",1750088744630,0.32175405,107650.0,107640.0,0.93336923]
["bitfinex-derivatives","BTCF0:USTF0",1750088744830,0.04702305,107650.0,107640.0,1.23547934]
["bitfinex-derivatives","BTCF0:USTF0",1750088745025,0.04662305,107650.0,107640.0,1.23547934]
["bitfinex-derivatives","BTCF0:USTF0",1750088745231,0.01822792,107650.0,107640.0,1.23547934]
["bitfinex-derivatives","BTCF0:USTF0",1750088745530,0.01782792,107650.0,107640.0,1.23547934]
["bitfinex-derivatives","BTCF0:USTF0",1750088745720,0.04624832,107650.0,107640.0,1.23547934]
["bitfinex-derivatives","BTCF0:USTF0",1750088745922,0.01822792,107650.0,107640.0,1.23547934]
["bitfinex-derivatives","BTCF0:USTF0",1750088746123,0.0004,107650.0,107640.0,1.53758945]
["bitfinex-derivatives","BTCF0:USTF0",1750088746525,0.47828376,107670.0,107660.0,0.1857136]
["bitfinex-derivatives","BTCF0:USTF0",1750088746733,0.47722373,107670.0,107660.0,0.54800298]
["bitfinex-derivatives","BTCF0:USTF0",1750088747126,0.47722373,107670.0,107660.0,0.64088367]
["bitfinex-derivatives","BTCF0:USTF0",1750088748228,0.77933384,107670.0,107660.0,0.64088367]
["bitfinex-derivatives","BTCF0:USTF0",1750088748529,0.77933384,107670.0,107660.0,0.84088367]
["bitfinex-derivatives","BTCF0:USTF0",1750088749430,0.50613852,107670.0,107660.0,0.84088367]
["bitfinex-derivatives","BTCF0:USTF0",1750088751139,0.5326483,107670.0,107660.0,0.84088367]
["bitfinex-derivatives","BTCF0:USTF0",1750088751830,0.83475841,107670.0,107660.0,0.84088367]
["bitfinex-derivatives","BTCF0:USTF0",1750088752028,0.78833091,107670.0,107660.0,0.88558367]
["bitfinex-derivatives","BTCF0:USTF0",1750088752225,0.4862208,107670.0,107660.0,0.88558367]
["bitfinex-derivatives","BTCF0:USTF0",1750088752426,0.45971102,107670.0,107660.0,0.88558367]
["bitfinex-derivatives","BTCF0:USTF0",1750088752925,0.45971102,107670.0,107660.0,0.93218367]
["bitfinex-derivatives","BTCF0:USTF0",1750088753434,0.04624742,107670.0,107660.0,1.59509378]
["bitfinex-derivatives","BTCF0:USTF0",1750088753635,0.23114372,107670.0,107660.0,1.59509378]
["bitfinex-derivatives","BTCF0:USTF0",1750088753936,0.04584742,107670.0,107660.0,1.59509378]
["bitfinex-derivatives","BTCF0:USTF0",1750088754138,0.04544742,107670.0,107660.0,1.59509378]
["bitfinex-derivatives","BTCF0:USTF0",1750088754330,0.04584742,107670.0,107660.0,1.59509378]
["bitfinex-derivatives","BTCF0:USTF0",1750088754533,0.1864833,107680.0,107670.0,0.1856963]
["bitfinex-derivatives","BTCF0:USTF0",1750088754729,0.1864833,107680.0,107670.0,0.9843511]
["bitfinex-derivatives","BTCF0:USTF0",1750088755129,0.1856833,107680.0,107670.0,1.07722316]
["bitfinex-derivatives","BTCF0:USTF0",1750088755434,0.1860833,107680.0,107670.0,1.07722316]
["bitfinex-derivatives","BTCF0:USTF0",1750088755635,0.0004,107680.0,107670.0,1.07722316]
["bitfinex-derivatives","BTCF0:USTF0",1750088755937,0.186079,107680.0,107670.0,1.09360542]
["bitfinex-derivatives","BTCF0:USTF0",1750088756138,0.185679,107680.0,107670.0,1.09360542]
["bitfinex-derivatives","BTCF0:USTF0",1750088756443,0.21452416,107680.0,107670.0,0.79149531]
["bitfinex-derivatives","BTCF0:USTF0",1750088756636,0.21452416,107680.0,107670.0,1.09360542]
["bitfinex-derivatives","BTCF0:USTF0",1750088757242,0.21452416,107680.0,107670.0,0.79149531]
["bitfinex-derivatives","BTCF0:USTF0",1750088757745,0.51663427,107680.0,107670.0,0.79149531]
["bitfinex-derivatives","BTCF0:USTF0",1750088758044,0.51663427,107680.0,107670.0,0.20282315]
["bitfinex-derivatives","BTCF0:USTF0",1750088758243,0.64643427,107680.0,107670.0,0.20282315]
["bitfinex-derivatives","BTCF0:USTF0",1750088760047,0.64643427,107680.0,107670.0,0.01712695]
["bitfinex-derivatives","BTCF0:USTF0",1750088760243,0.15864516,107680.0,107670.0,0.65649471]
["bitfinex-derivatives","BTCF0:USTF0",1750088760438,0.15864516,107680.0,107670.0,0.70129471]
["bitfinex-derivatives","BTCF0:USTF0",1750088760439,0.30062306,107680.0,107670.0,0.70129471]
["bitfinex-derivatives","BTCF0:USTF0",1750088760640,0.07074516,107680.0,107670.0,1.04790482]
["bitfinex-derivatives","BTCF0:USTF0",1750088760839,0.02884516,107680.0,107670.0,1.09080482]
["bitfinex-derivatives","BTCF0:USTF0",1750088761247,0.02844516,107680.0,107670.0,1.09080482]
["bitfinex-derivatives","BTCF0:USTF0",1750088761444,0.0004,107680.0,107670.0,1.09080482]
["bitfinex-derivatives","BTCF0:USTF0",1750088761947,0.0004,107680.0,107670.0,0.78869471]
["bitfinex-derivatives","BTCF0:USTF0",1750088762142,0.0004,107680.0,107670.0,1.09080482]
["bitfinex-derivatives","BTCF0:USTF0",1750088762646,0.21443349,107680.0,107670.0,0.78869471]
["bitfinex-derivatives","BTCF0:USTF0",1750088762847,0.5165436,107680.0,107670.0,0.74579471]
["bitfinex-derivatives","BTCF0:USTF0",1750088763042,0.6083436,107680.0,107670.0,0.74579471]
["bitfinex-derivatives","BTCF0:USTF0",1750088763442,0.6083436,107680.0,107670.0,0.94579471]
["bitfinex-derivatives","BTCF0:USTF0",1750088763639,0.30623349,107680.0,107670.0,0.98869471]
["bitfinex-derivatives","BTCF0:USTF0",1750088764550,0.31029543,107680.0,107670.0,0.98869471]
["bitfinex-derivatives","BTCF0:USTF0",1750088764744,0.61240554,107680.0,107670.0,0.98869471]
["bitfinex-derivatives","BTCF0:USTF0",1750088765142,0.31029543,107680.0,107670.0,0.98869471]
["bitfinex-derivatives","BTCF0:USTF0",1750088765337,0.21849543,107680.0,107670.0,0.98869471]
["bitfinex-derivatives","BTCF0:USTF0",1750088768549,0.21849543,107680.0,107670.0,1.08128417]
["bitfinex-derivatives","BTCF0:USTF0",1750088769054,0.21849543,107680.0,107670.0,0.98869471]
["bitfinex-derivatives","BTCF0:USTF0",1750088769642,0.21849543,107680.0,107670.0,1.08128417]
["bitfinex-derivatives","BTCF0:USTF0",1750088772045,0.52060554,107680.0,107670.0,0.40282205]
["bitfinex-derivatives","BTCF0:USTF0",1750088772246,0.61060554,107680.0,107670.0,0.40282205]
["bitfinex-derivatives","BTCF0:USTF0",1750088772650,0.30849543,107680.0,107670.0,0.80972205]
["bitfinex-derivatives","BTCF0:USTF0",1750088772851,0.56490554,107680.0,107670.0,0.80972205]
["bitfinex-derivatives","BTCF0:USTF0",1750088773050,0.56490554,107680.0,107670.0,0.85612205]
["bitfinex-derivatives","BTCF0:USTF0",1750088773443,0.21849543,107680.0,107670.0,0.94899411]
["bitfinex-derivatives","BTCF0:USTF0",1750088773658,0.52020554,107680.0,107670.0,0.85621151]
["bitfinex-derivatives","BTCF0:USTF0",1750088773954,0.61130554,107680.0,107670.0,0.76362205]
["bitfinex-derivatives","BTCF0:USTF0",1750088774154,0.61090554,107680.0,107670.0,0.40282205]
["bitfinex-derivatives","BTCF0:USTF0",1750088774453,0.61130554,107680.0,107670.0,0.40282205]
["bitfinex-derivatives","BTCF0:USTF0",1750088774854,0.61130554,107680.0,107670.0,0.49541151]
["bitfinex-derivatives","BTCF0:USTF0",1750088775354,0.61130554,107680.0,107670.0,0.85621151]
["bitfinex-derivatives","BTCF0:USTF0",1750088775554,0.61130554,107680.0,107670.0,0.49541151]
["bitfinex-derivatives","BTCF0:USTF0",1750088776449,0.61130554,107680.0,107670.0,0.40282205]
["bitfinex-derivatives","BTCF0:USTF0",1750088777357,0.61130554,107680.0,107670.0,0.21712695]
["bitfinex-derivatives","BTCF0:USTF0",1750088777556,0.61130554,107680.0,107670.0,0.38643979]
["bitfinex-derivatives","BTCF0:USTF0",1750088778761,0.6072436,107680.0,107670.0,0.38643979]
["bitfinex-derivatives","BTCF0:USTF0",1750088779856,0.6072436,107680.0,107670.0,0.38718448]
["bitfinex-derivatives","BTCF0:USTF0",1750088781554,0.66593349,107680.0,107670.0,0.20148938]
["bitfinex-derivatives","BTCF0:USTF0",1750088781858,1.27015371,107680.0,107670.0,0.06161646]
["bitfinex-derivatives","BTCF0:USTF0",1750088782157,1.27015371,107680.0,107670.0,0.05840667]
["bitfinex-derivatives","BTCF0:USTF0",1750088782754,0.9680436,107680.0,107670.0,0.05840667]
["bitfinex-derivatives","BTCF0:USTF0",1750088783559,0.6072436,107680.0,107670.0,0.24410177]
["bitfinex-derivatives","BTCF0:USTF0",1750088783858,0.9680436,107680.0,107670.0,0.05840667]
["bitfinex-derivatives","BTCF0:USTF0",1750088784060,0.9676436,107680.0,107670.0,0.05840667]
["bitfinex-derivatives","BTCF0:USTF0",1750088784362,0.9680436,107680.0,107670.0,0.05840667]
["bitfinex-derivatives","BTCF0:USTF0",1750088788663,0.66593349,107680.0,107670.0,0.05840667]
["bitfinex-derivatives","BTCF0:USTF0",1750088788858,0.6072436,107680.0,107670.0,0.05840667]
["bitfinex-derivatives","BTCF0:USTF0",1750088789158,0.30513349,107680.0,107670.0,0.05840667]
["bitfinex-derivatives","BTCF0:USTF0",1750088789366,0.6072436,107680.0,107670.0,0.60490177]
["bitfinex-derivatives","BTCF0:USTF0",1750088789566,0.6072436,107680.0,107670.0,0.24410177]
["bitfinex-derivatives","BTCF0:USTF0",1750088789567,0.6068436,107680.0,107670.0,0.24410177]
["bitfinex-derivatives","BTCF0:USTF0",1750088789865,0.9680436,107680.0,107670.0,0.24410177]
["bitfinex-derivatives","BTCF0:USTF0",1750088790967,0.9680436,107680.0,107670.0,0.05840667]
["bitfinex-derivatives","BTCF0:USTF0",1750088791265,0.9680436,107680.0,107670.0,0.24410177]
["bitfinex-derivatives","BTCF0:USTF0",1750088791662,0.66593349,107680.0,107670.0,0.24410177]
["bitfinex-derivatives","BTCF0:USTF0",1750088792167,0.97210554,107680.0,107670.0,0.24410177]
["bitfinex-derivatives","BTCF0:USTF0",1750088793368,0.66999543,107680.0,107670.0,0.24410177]
["bitfinex-derivatives","BTCF0:USTF0",1750088793569,0.97210554,107680.0,107670.0,0.24410177]
["bitfinex-derivatives","BTCF0:USTF0",1750088794261,0.97210554,107680.0,107670.0,0.05840667]
["bitfinex-derivatives","BTCF0:USTF0",1750088798070,0.97338572,107680.0,107670.0,0.05840667]
["bitfinex-derivatives","BTCF0:USTF0",1750088798971,0.97338572,107680.0,107670.0,0.24410177]
["bitfinex-derivatives","BTCF0:USTF0",1750088799564,0.61258572,107680.0,107670.0,0.24410177]
["bitfinex-derivatives","BTCF0:USTF0",1750088799966,0.61258572,107680.0,107670.0,0.60490177]
["bitfinex-derivatives","BTCF0:USTF0",1750088800172,0.61258572,107680.0,107670.0,0.64840177]
["bitfinex-derivatives","BTCF0:USTF0",1750088800366,0.52188572,107680.0,107670.0,0.69200177]
["bitfinex-derivatives","BTCF0:USTF0",1750088800670,0.52148572,107680.0,107670.0,0.69200177]
["bitfinex-derivatives","BTCF0:USTF0",1750088800866,0.21977561,107680.0,107670.0,0.69200177]
["bitfinex-derivatives","BTCF0:USTF0",1750088801071,0.52188572,107680.0,107670.0,0.69200177]
["bitfinex-derivatives","BTCF0:USTF0",1750088801369,0.21977561,107680.0,107670.0,0.69200177]
["bitfinex-derivatives","BTCF0:USTF0",1750088801559,0.21937561,107680.0,107670.0,0.69200177]
["bitfinex-derivatives","BTCF0:USTF0",1750088801764,0.21977561,107680.0,107670.0,0.69200177]
["bitfinex-derivatives","BTCF0:USTF0",1750088802058,0.21937561,107680.0,107670.0,0.78459123]
["bitfinex-derivatives","BTCF0:USTF0",1750088802265,0.21977561,107680.0,107670.0,0.78459123]
["bitfinex-derivatives","BTCF0:USTF0",1750088802666,0.21977561,107680.0,107670.0,0.33120177]
["bitfinex-derivatives","BTCF0:USTF0",1750088802667,0.52188572,107680.0,107670.0,0.33120177]
["bitfinex-derivatives","BTCF0:USTF0",1750088806980,0.21977561,107680.0,107670.0,0.33120177]
["bitfinex-derivatives","BTCF0:USTF0",1750088807172,0.52188572,107680.0,107670.0,0.33120177]
["bitfinex-derivatives","BTCF0:USTF0",1750088807372,0.52188572,107680.0,107670.0,0.69200177]
["bitfinex-derivatives","BTCF0:USTF0",1750088807574,0.21977561,107680.0,107670.0,1.08698394]
["bitfinex-derivatives","BTCF0:USTF0",1750088807976,0.21977561,107680.0,107670.0,0.78487383]
["bitfinex-derivatives","BTCF0:USTF0",1750088808277,0.21937561,107680.0,107670.0,1.08698394]
["bitfinex-derivatives","BTCF0:USTF0",1750088808884,0.21977561,107680.0,107670.0,1.08698394]
["bitfinex-derivatives","BTCF0:USTF0",1750088809066,0.21977561,107680.0,107670.0,0.78487383]
["bitfinex-derivatives","BTCF0:USTF0",1750088809571,0.21977561,107680.0,107670.0,1.08698394]
["bitfinex-derivatives","BTCF0:USTF0",1750088810091,0.21977561,107680.0,107670.0,0.78487383]
["bitfinex-derivatives","BTCF0:USTF0",1750088811175,0.21977561,107680.0,107670.0,0.87746329]
["bitfinex-derivatives","BTCF0:USTF0",1750088813180,0.21977561,107680.0,107670.0,0.78487383]
["bitfinex-derivatives","BTCF0:USTF0",1750088813976,0.52188572,107680.0,107670.0,0.78487383]
["bitfinex-derivatives","BTCF0:USTF0",1750088814574,0.52188572,107680.0,107670.0,0.42407383]
["bitfinex-derivatives","BTCF0:USTF0",1750088814879,0.52188572,107680.0,107670.0,0.24410177]
["bitfinex-derivatives","BTCF0:USTF0",1750088815071,0.65758572,107680.0,107670.0,0.24410177]
["bitfinex-derivatives","BTCF0:USTF0",1750088815271,0.21977561,107680.0,107670.0,0.24410177]
["bitfinex-derivatives","BTCF0:USTF0",1750088815471,0.03409781,107680.0,107670.0,1.08568394]
["bitfinex-derivatives","BTCF0:USTF0",1750088816180,0.21937571,107680.0,107670.0,1.08568394]
["bitfinex-derivatives","BTCF0:USTF0",1750088816381,0.21977571,107680.0,107670.0,0.78357383]
["bitfinex-derivatives","BTCF0:USTF0",1750088816674,0.0008,107690.0,107680.0,0.1856779]
["bitfinex-derivatives","BTCF0:USTF0",1750088816876,0.1888215,107720.0,107710.0,0.1856261]
["bitfinex-derivatives","BTCF0:USTF0",1750088817073,0.1856215,107720.0,107710.0,0.2285261]
["bitfinex-derivatives","BTCF0:USTF0",1750088817275,0.84853161,107720.0,107710.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1750088817587,0.1856261,107710.0,107700.0,0.3416585]
["bitfinex-derivatives","BTCF0:USTF0",1750088817781,0.48773621,107710.0,107700.0,0.3848492]
["bitfinex-derivatives","BTCF0:USTF0",1750088818179,0.2315261,107710.0,107700.0,0.3848492]
["bitfinex-derivatives","BTCF0:USTF0",1750088818374,0.56964252,107710.0,107700.0,0.3848492]
["bitfinex-derivatives","BTCF0:USTF0",1750088818574,0.93044252,107710.0,107700.0,0.016805]
["bitfinex-derivatives","BTCF0:USTF0",1750088818878,1.037955,107710.0,107700.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750088819083,1.037955,107710.0,107700.0,0.18578277]
["bitfinex-derivatives","BTCF0:USTF0",1750088819276,1.037955,107710.0,107700.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750088820176,0.677155,107710.0,107700.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750088820488,0.677155,107710.0,107700.0,0.18578277]
["bitfinex-derivatives","BTCF0:USTF0",1750088820679,1.037955,107710.0,107700.0,0.18578277]
["bitfinex-derivatives","BTCF0:USTF0",1750088820881,1.037955,107710.0,107700.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750088821084,1.037955,107710.0,107700.0,0.18578277]
["bitfinex-derivatives","BTCF0:USTF0",1750088821280,0.677155,107710.0,107700.0,0.18578277]
["bitfinex-derivatives","BTCF0:USTF0",1750088822388,0.677155,107710.0,107700.0,0.22758277]
["bitfinex-derivatives","BTCF0:USTF0",1750088822683,0.677155,107710.0,107700.0,0.27288277]
["bitfinex-derivatives","BTCF0:USTF0",1750088822883,0.33194489,107710.0,107700.0,0.27288277]
["bitfinex-derivatives","BTCF0:USTF0",1750088823082,0.23984489,107710.0,107700.0,0.41242897]
["bitfinex-derivatives","BTCF0:USTF0",1750088823389,0.24024489,107710.0,107700.0,0.97322897]
["bitfinex-derivatives","BTCF0:USTF0",1750088824486,0.24430683,107710.0,107700.0,0.97322897]
["bitfinex-derivatives","BTCF0:USTF0",1750088824880,0.54641694,107710.0,107700.0,0.97322897]
["bitfinex-derivatives","BTCF0:USTF0",1750088825481,0.24430683,107710.0,107700.0,0.97322897]
["bitfinex-derivatives","BTCF0:USTF0",1750088825785,0.24430683,107710.0,107700.0,0.83942897]
["bitfinex-derivatives","BTCF0:USTF0",1750088825786,0.54641694,107710.0,107700.0,0.83942897]
["bitfinex-derivatives","BTCF0:USTF0",1750088825977,0.99671694,107710.0,107700.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750088827188,1.29882705,107710.0,107700.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750088827487,0.99671694,107710.0,107700.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750088827992,0.1856778,107680.0,107670.0,0.32527079]
["bitfinex-derivatives","BTCF0:USTF0",1750088828291,0.50556213,107680.0,107670.0,0.32489901]
["bitfinex-derivatives","BTCF0:USTF0",1750088828481,0.95686213,107680.0,107670.0,0.23248901]
["bitfinex-derivatives","BTCF0:USTF0",1750088828882,0.59606213,107680.0,107670.0,0.23248901]
["bitfinex-derivatives","BTCF0:USTF0",1750088829181,0.29395202,107680.0,107670.0,0.18706801]
["bitfinex-derivatives","BTCF0:USTF0",1750088829376,0.59606213,107680.0,107670.0,0.18706801]
["bitfinex-derivatives","BTCF0:USTF0",1750088829582,0.59606213,107680.0,107670.0,0.23236801]
["bitfinex-derivatives","BTCF0:USTF0",1750088829798,0.59606213,107680.0,107670.0,0.18706801]
["bitfinex-derivatives","BTCF0:USTF0",1750088830082,0.01777422,107680.0,107670.0,0.54786801]
["bitfinex-derivatives","BTCF0:USTF0",1750088830288,0.20345212,107680.0,107670.0,0.73064007]
["bitfinex-derivatives","BTCF0:USTF0",1750088830485,0.18580847,107690.0,107680.0,0.1856779]
["bitfinex-derivatives","BTCF0:USTF0",1750088830692,0.00013937,107690.0,107680.0,0.6764779]
["bitfinex-derivatives","BTCF0:USTF0",1750088830984,0.00093937,107690.0,107680.0,0.8764779]
["bitfinex-derivatives","BTCF0:USTF0",1750088831188,0.18579997,107690.0,107680.0,0.96934996]
["bitfinex-derivatives","BTCF0:USTF0",1750088831390,0.48831008,107690.0,107680.0,0.96934996]
["bitfinex-derivatives","BTCF0:USTF0",1750088831691,0.48791008,107690.0,107680.0,0.96934996]
["bitfinex-derivatives","BTCF0:USTF0",1750088831990,0.48831008,107690.0,107680.0,0.96934996]
["bitfinex-derivatives","BTCF0:USTF0",1750088832377,0.53431008,107690.0,107680.0,0.4735779]
["bitfinex-derivatives","BTCF0:USTF0",1750088832582,0.89511008,107690.0,107680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750088832878,0.93811008,107690.0,107680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750088834489,0.93811008,107690.0,107680.0,0.20024823]
["bitfinex-derivatives","BTCF0:USTF0",1750088834894,1.01205324,107690.0,107680.0,0.20024823]
["bitfinex-derivatives","BTCF0:USTF0",1750088835393,1.38810651,107690.0,107680.0,0.20024823]
["bitfinex-derivatives","BTCF0:USTF0",1750088837088,1.01205324,107690.0,107680.0,0.20024823]
["bitfinex-derivatives","BTCF0:USTF0",1750088837495,1.82383451,107690.0,107680.0,0.09148351]
["bitfinex-derivatives","BTCF0:USTF0",1750088837695,1.82383451,107690.0,107680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750088837898,0.1856779,107680.0,107670.0,0.00012468]
["bitfinex-derivatives","BTCF0:USTF0",1750088838196,1.38558444,107680.0,107670.0,0.00012468]
["bitfinex-derivatives","BTCF0:USTF0",1750088838395,1.57132844,107680.0,107670.0,0.00012468]
["bitfinex-derivatives","BTCF0:USTF0",1750088840692,1.59902844,107680.0,107670.0,0.00012468]
["bitfinex-derivatives","BTCF0:USTF0",1750088840886,1.59942844,107680.0,107670.0,0.00012468]
["bitfinex-derivatives","BTCF0:USTF0",1750088841594,1.41368444,107680.0,107670.0,0.00012468]
["bitfinex-derivatives","BTCF0:USTF0",1750088842392,1.00993117,107680.0,107670.0,0.00012468]
["bitfinex-derivatives","BTCF0:USTF0",1750088842592,1.00953117,107680.0,107670.0,0.00012468]
["bitfinex-derivatives","BTCF0:USTF0",1750088842793,1.38558444,107680.0,107670.0,0.00012468]
["bitfinex-derivatives","BTCF0:USTF0",1750088842996,1.41408444,107680.0,107670.0,0.00012468]
["bitfinex-derivatives","BTCF0:USTF0",1750088843894,0.6619779,107680.0,107670.0,0.00012468]
["bitfinex-derivatives","BTCF0:USTF0",1750088844096,1.00993117,107680.0,107670.0,0.00012468]
["bitfinex-derivatives","BTCF0:USTF0",1750088844400,1.00993117,107680.0,107670.0,0.04332468]
["bitfinex-derivatives","BTCF0:USTF0",1750088844596,1.00953117,107680.0,107670.0,0.24332468]
["bitfinex-derivatives","BTCF0:USTF0",1750088844803,1.00993117,107680.0,107670.0,0.24332468]
["bitfinex-derivatives","BTCF0:USTF0",1750088847197,1.38598444,107680.0,107670.0,0.20012468]
["bitfinex-derivatives","BTCF0:USTF0",1750088847496,1.41408444,107680.0,107670.0,0.20012468]
["bitfinex-derivatives","BTCF0:USTF0",1750088853516,1.03803117,107680.0,107670.0,0.20012468]
["bitfinex-derivatives","BTCF0:USTF0",1750088853718,1.00993117,107680.0,107670.0,0.24222468]
["bitfinex-derivatives","BTCF0:USTF0",1750088854222,1.00953117,107680.0,107670.0,0.24222468]
["bitfinex-derivatives","BTCF0:USTF0",1750088854418,1.00993117,107680.0,107670.0,0.24222468]
["bitfinex-derivatives","BTCF0:USTF0",1750088854912,1.00993117,107680.0,107670.0,0.28552468]
["bitfinex-derivatives","BTCF0:USTF0",1750088855220,0.5468779,107680.0,107670.0,0.33072468]
["bitfinex-derivatives","BTCF0:USTF0",1750088855620,0.92253117,107680.0,107670.0,0.33072468]
["bitfinex-derivatives","BTCF0:USTF0",1750088855823,0.92293117,107680.0,107670.0,0.33072468]
["bitfinex-derivatives","BTCF0:USTF0",1750088856223,0.92699311,107680.0,107670.0,0.33072468]
["bitfinex-derivatives","BTCF0:USTF0",1750088856528,0.92699311,107680.0,107670.0,0.33272468]
["bitfinex-derivatives","BTCF0:USTF0",1750088856824,0.92699311,107680.0,107670.0,0.33372468]
["bitfinex-derivatives","BTCF0:USTF0",1750088858628,0.56619311,107680.0,107670.0,0.51942158]
["bitfinex-derivatives","BTCF0:USTF0",1750088859526,0.56619311,107680.0,107670.0,0.33372468]
["bitfinex-derivatives","BTCF0:USTF0",1750088859726,0.92699311,107680.0,107670.0,0.33372468]
["bitfinex-derivatives","BTCF0:USTF0",1750088860722,1.30304638,107680.0,107670.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750088860928,0.185697,107670.0,107660.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750088861123,1.02831283,107670.0,107660.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750088861325,1.05641283,107670.0,107660.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750088864230,1.08276545,107670.0,107660.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750088868020,1.05465637,107670.0,107660.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750088868228,0.60585637,107670.0,107660.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750088868426,0.60585637,107670.0,107660.0,0.24610007]
["bitfinex-derivatives","BTCF0:USTF0",1750088868636,0.20345956,107670.0,107660.0,0.51841437]
["bitfinex-derivatives","BTCF0:USTF0",1750088868832,0.20385956,107670.0,107660.0,0.51841437]
["bitfinex-derivatives","BTCF0:USTF0",1750088869029,0.20345956,107670.0,107660.0,0.33270007]
["bitfinex-derivatives","BTCF0:USTF0",1750088869234,0.56525956,107670.0,107660.0,0.33270007]
["bitfinex-derivatives","BTCF0:USTF0",1750088869437,0.56565956,107670.0,107660.0,0.33270007]
["bitfinex-derivatives","BTCF0:USTF0",1750088869633,0.56525956,107670.0,107660.0,0.33270007]
["bitfinex-derivatives","BTCF0:USTF0",1750088869836,0.56465956,107670.0,107660.0,0.33370007]
["bitfinex-derivatives","BTCF0:USTF0",1750088870229,0.94071283,107670.0,107660.0,0.33370007]
["bitfinex-derivatives","BTCF0:USTF0",1750088870936,0.94071283,107670.0,107660.0,0.33470007]
["bitfinex-derivatives","BTCF0:USTF0",1750088871437,0.94477477,107670.0,107660.0,0.33370007]
["bitfinex-derivatives","BTCF0:USTF0",1750088871737,0.94577477,107670.0,107660.0,0.33370007]
["bitfinex-derivatives","BTCF0:USTF0",1750088873338,0.94577477,107670.0,107660.0,0.33270007]
["bitfinex-derivatives","BTCF0:USTF0",1750088874836,0.58497477,107670.0,107660.0,0.51841437]
["bitfinex-derivatives","BTCF0:USTF0",1750088875137,0.2085215,107670.0,107660.0,0.51841437]
["bitfinex-derivatives","BTCF0:USTF0",1750088875336,0.2089215,107670.0,107660.0,0.51841437]
["bitfinex-derivatives","BTCF0:USTF0",1750088876136,0.2079215,107670.0,107660.0,0.52341437]
["bitfinex-derivatives","BTCF0:USTF0",1750088876735,0.2079215,107670.0,107660.0,0.88421437]
["bitfinex-derivatives","BTCF0:USTF0",1750088877131,0.2075215,107670.0,107660.0,0.88421437]
["bitfinex-derivatives","BTCF0:USTF0",1750088877433,0.2079215,107670.0,107660.0,0.88421437]
["bitfinex-derivatives","BTCF0:USTF0",1750088880532,0.2075215,107670.0,107660.0,0.88421437]
["bitfinex-derivatives","BTCF0:USTF0",1750088880728,0.2079215,107670.0,107660.0,0.88421437]
["bitfinex-derivatives","BTCF0:USTF0",1750088881334,0.19015894,107670.0,107660.0,0.88421437]
["bitfinex-derivatives","BTCF0:USTF0",1750088884044,0.19015894,107670.0,107660.0,1.53890832]
["bitfinex-derivatives","BTCF0:USTF0",1750088884343,0.19015894,107670.0,107660.0,1.44554836]
["bitfinex-derivatives","BTCF0:USTF0",1750088884532,0.18975894,107670.0,107660.0,1.25525508]
["bitfinex-derivatives","BTCF0:USTF0",1750088884942,0.19015894,107670.0,107660.0,1.55597555]
["bitfinex-derivatives","BTCF0:USTF0",1750088885446,0.19015894,107670.0,107660.0,1.37021556]
["bitfinex-derivatives","BTCF0:USTF0",1750088886142,0.00446194,107670.0,107660.0,1.37021556]
["bitfinex-derivatives","BTCF0:USTF0",1750088886744,0.00446194,107670.0,107660.0,1.06949509]
["bitfinex-derivatives","BTCF0:USTF0",1750088886939,0.00446194,107670.0,107660.0,1.37021556]
["bitfinex-derivatives","BTCF0:USTF0",1750088887739,0.00446194,107670.0,107660.0,1.55597555]
["bitfinex-derivatives","BTCF0:USTF0",1750088887938,0.23302117,107690.0,107680.0,0.1856798]
["bitfinex-derivatives","BTCF0:USTF0",1750088888242,0.00053937,107690.0,107680.0,1.20800027]
["bitfinex-derivatives","BTCF0:USTF0",1750088888445,0.00053937,107690.0,107680.0,1.34000027]
["bitfinex-derivatives","BTCF0:USTF0",1750088888746,0.18620187,107690.0,107680.0,1.43288096]
["bitfinex-derivatives","BTCF0:USTF0",1750088888937,0.00053937,107690.0,107680.0,1.43288096]
["bitfinex-derivatives","BTCF0:USTF0",1750088889334,0.05501879,107710.0,107700.0,0.1856453]
["bitfinex-derivatives","BTCF0:USTF0",1750088889534,0.05384701,107710.0,107700.0,0.84716577]
["bitfinex-derivatives","BTCF0:USTF0",1750088889746,0.23947511,107710.0,107700.0,0.93276577]
["bitfinex-derivatives","BTCF0:USTF0",1750088889946,0.23947511,107710.0,107700.0,1.02562921]
["bitfinex-derivatives","BTCF0:USTF0",1750088890244,0.05384701,107710.0,107700.0,1.11794071]
["bitfinex-derivatives","BTCF0:USTF0",1750088890448,0.05424701,107710.0,107700.0,1.11794071]
["bitfinex-derivatives","BTCF0:USTF0",1750088890940,0.05384701,107710.0,107700.0,1.55359464]
["bitfinex-derivatives","BTCF0:USTF0",1750088891139,0.05384701,107710.0,107700.0,1.17802024]
["bitfinex-derivatives","BTCF0:USTF0",1750088891343,0.05424701,107710.0,107700.0,1.55359464]
["bitfinex-derivatives","BTCF0:USTF0",1750088891743,0.24087511,107710.0,107700.0,1.17802024]
["bitfinex-derivatives","BTCF0:USTF0",1750088892552,0.24087511,107710.0,107700.0,1.22302024]
["bitfinex-derivatives","BTCF0:USTF0",1750088893244,0.61644951,107710.0,107700.0,0.26163525]
["bitfinex-derivatives","BTCF0:USTF0",1750088893441,0.70224951,107710.0,107700.0,0.26163525]
["bitfinex-derivatives","BTCF0:USTF0",1750088893642,0.24087511,107710.0,107700.0,0.30663525]
["bitfinex-derivatives","BTCF0:USTF0",1750088893848,0.24087511,107710.0,107700.0,0.39683525]
["bitfinex-derivatives","BTCF0:USTF0",1750088894046,0.24047511,107710.0,107700.0,0.39683525]
["bitfinex-derivatives","BTCF0:USTF0",1750088894245,0.24087511,107710.0,107700.0,0.75763525]
["bitfinex-derivatives","BTCF0:USTF0",1750088895248,0.05524701,107710.0,107700.0,1.41175185]
["bitfinex-derivatives","BTCF0:USTF0",1750088895449,0.24087511,107710.0,107700.0,1.41175185]
["bitfinex-derivatives","BTCF0:USTF0",1750088895648,0.24047511,107710.0,107700.0,1.03617745]
["bitfinex-derivatives","BTCF0:USTF0",1750088895850,0.24087511,107710.0,107700.0,1.03617745]
["bitfinex-derivatives","BTCF0:USTF0",1750088896156,0.24087511,107710.0,107700.0,0.85048145]
["bitfinex-derivatives","BTCF0:USTF0",1750088896453,0.61644951,107710.0,107700.0,0.39683525]
["bitfinex-derivatives","BTCF0:USTF0",1750088896842,0.70854951,107710.0,107700.0,0.39683525]
["bitfinex-derivatives","BTCF0:USTF0",1750088897044,0.70854951,107710.0,107700.0,0.35153525]
["bitfinex-derivatives","BTCF0:USTF0",1750088897349,0.70854951,107710.0,107700.0,0.30663525]
["bitfinex-derivatives","BTCF0:USTF0",1750088898047,0.33297511,107710.0,107700.0,0.30663525]
["bitfinex-derivatives","BTCF0:USTF0",1750088898349,0.24087511,107710.0,107700.0,0.86743525]
["bitfinex-derivatives","BTCF0:USTF0",1750088898550,0.05484701,107710.0,107700.0,1.00338145]
["bitfinex-derivatives","BTCF0:USTF0",1750088898750,0.24047511,107710.0,107700.0,1.00338145]
["bitfinex-derivatives","BTCF0:USTF0",1750088898950,0.05524701,107710.0,107700.0,1.37895585]
["bitfinex-derivatives","BTCF0:USTF0",1750088899256,0.03703453,107710.0,107700.0,1.56465185]
["bitfinex-derivatives","BTCF0:USTF0",1750088899647,0.03663453,107710.0,107700.0,1.37895585]
["bitfinex-derivatives","BTCF0:USTF0",1750088899951,0.04109647,107710.0,107700.0,1.37895585]
["bitfinex-derivatives","BTCF0:USTF0",1750088901946,0.22672457,107710.0,107700.0,1.37895585]
["bitfinex-derivatives","BTCF0:USTF0",1750088902139,0.22672457,107710.0,107700.0,1.00338145]
["bitfinex-derivatives","BTCF0:USTF0",1750088902747,0.31212457,107710.0,107700.0,1.00338145]
["bitfinex-derivatives","BTCF0:USTF0",1750088902947,0.31212457,107710.0,107700.0,0.91053525]
["bitfinex-derivatives","BTCF0:USTF0",1750088904146,0.22672457,107710.0,107700.0,0.91053525]
["bitfinex-derivatives","BTCF0:USTF0",1750088906055,0.22672457,107710.0,107700.0,1.37895585]
["bitfinex-derivatives","BTCF0:USTF0",1750088906257,0.04109647,107710.0,107700.0,1.37895585]
["bitfinex-derivatives","BTCF0:USTF0",1750088906654,0.04069647,107710.0,107700.0,1.37895585]
["bitfinex-derivatives","BTCF0:USTF0",1750088906854,0.04109647,107710.0,107700.0,1.37895585]
["bitfinex-derivatives","BTCF0:USTF0",1750088907054,0.00506194,107710.0,107700.0,1.37895585]
["bitfinex-derivatives","BTCF0:USTF0",1750088907254,0.00546194,107710.0,107700.0,1.37895585]
["bitfinex-derivatives","BTCF0:USTF0",1750088907454,0.00546194,107710.0,107700.0,1.47135588]
["bitfinex-derivatives","BTCF0:USTF0",1750088907655,0.00506194,107710.0,107700.0,1.37895585]
["bitfinex-derivatives","BTCF0:USTF0",1750088907852,0.00546194,107710.0,107700.0,1.37895585]
["bitfinex-derivatives","BTCF0:USTF0",1750088910166,0.00546194,107710.0,107700.0,1.47135588]
["bitfinex-derivatives","BTCF0:USTF0",1750088914467,0.00546194,107710.0,107700.0,1.39536593]
["bitfinex-derivatives","BTCF0:USTF0",1750088914870,0.19109004,107710.0,107700.0,1.01979153]
["bitfinex-derivatives","BTCF0:USTF0",1750088915068,0.27579004,107710.0,107700.0,1.01979153]
["bitfinex-derivatives","BTCF0:USTF0",1750088915270,0.27579004,107710.0,107700.0,0.9273915]
["bitfinex-derivatives","BTCF0:USTF0",1750088915566,0.65136444,107710.0,107700.0,0.5234915]
["bitfinex-derivatives","BTCF0:USTF0",1750088915768,0.65136444,107710.0,107700.0,0.4306453]
["bitfinex-derivatives","BTCF0:USTF0",1750088916163,0.31939004,107710.0,107700.0,0.4306453]
["bitfinex-derivatives","BTCF0:USTF0",1750088919166,0.31939004,107710.0,107700.0,0.7914453]
["bitfinex-derivatives","BTCF0:USTF0",1750088920670,0.27579004,107710.0,107700.0,0.7914453]
["bitfinex-derivatives","BTCF0:USTF0",1750088921563,0.00546194,107710.0,107700.0,0.7914453]
["bitfinex-derivatives","BTCF0:USTF0",1750088921871,0.19109004,107710.0,107700.0,0.8363453]
["bitfinex-derivatives","BTCF0:USTF0",1750088922862,0.23429004,107710.0,107700.0,0.8363453]
["bitfinex-derivatives","BTCF0:USTF0",1750088923262,0.18969004,107710.0,107700.0,0.9755709]
["bitfinex-derivatives","BTCF0:USTF0",1750088923870,0.00406194,107710.0,107700.0,0.9755709]
["bitfinex-derivatives","BTCF0:USTF0",1750088924068,0.18969004,107710.0,107700.0,0.9755709]
["bitfinex-derivatives","BTCF0:USTF0",1750088928066,0.18969004,107710.0,107700.0,1.06797093]
["bitfinex-derivatives","BTCF0:USTF0",1750088929769,0.18969004,107710.0,107700.0,0.9755709]
["bitfinex-derivatives","BTCF0:USTF0",1750088937580,0.18969004,107710.0,107700.0,1.06797093]
["bitfinex-derivatives","BTCF0:USTF0",1750088937976,0.23529004,107710.0,107700.0,0.70717093]
["bitfinex-derivatives","BTCF0:USTF0",1750088938178,0.53584,107710.0,107700.0,0.6147709]
["bitfinex-derivatives","BTCF0:USTF0",1750088938484,0.23529004,107710.0,107700.0,0.6147709]
["bitfinex-derivatives","BTCF0:USTF0",1750088938784,0.53584,107710.0,107700.0,0.9755709]
["bitfinex-derivatives","BTCF0:USTF0",1750088939082,0.57884,107710.0,107700.0,0.9755709]
["bitfinex-derivatives","BTCF0:USTF0",1750088939680,0.23529004,107710.0,107700.0,1.06797093]
["bitfinex-derivatives","BTCF0:USTF0",1750088942584,0.23529004,107710.0,107700.0,0.70717093]
["bitfinex-derivatives","BTCF0:USTF0",1750088942779,0.49024,107710.0,107700.0,0.29240003]
["bitfinex-derivatives","BTCF0:USTF0",1750088942985,0.49024,107710.0,107700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750088942986,1.121236,107710.0,107700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750088943682,1.121236,107710.0,107700.0,0.3856453]
["bitfinex-derivatives","BTCF0:USTF0",1750088943876,0.760436,107710.0,107700.0,0.3856453]
["bitfinex-derivatives","BTCF0:USTF0",1750088944985,1.121236,107710.0,107700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750088945383,0.760436,107710.0,107700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750088945680,1.121236,107710.0,107700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750088945888,1.121236,107710.0,107700.0,0.3856453]
["bitfinex-derivatives","BTCF0:USTF0",1750088946281,0.760436,107710.0,107700.0,0.3856453]
["bitfinex-derivatives","BTCF0:USTF0",1750088946874,1.121236,107710.0,107700.0,0.3856453]
["bitfinex-derivatives","BTCF0:USTF0",1750088947086,0.760436,107710.0,107700.0,0.4292453]
["bitfinex-derivatives","BTCF0:USTF0",1750088948290,0.760436,107710.0,107700.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1750088948589,0.760436,107710.0,107700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750088949382,1.121236,107710.0,107700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750088954994,1.42178596,107710.0,107700.0,0.15374361]
["bitfinex-derivatives","BTCF0:USTF0",1750088955388,1.42178596,107710.0,107700.0,0.10396361]
["bitfinex-derivatives","BTCF0:USTF0",1750088956198,1.121236,107710.0,107700.0,0.10396361]
["bitfinex-derivatives","BTCF0:USTF0",1750088961697,0.82068604,107710.0,107700.0,0.10396361]
["bitfinex-derivatives","BTCF0:USTF0",1750088961899,1.079336,107710.0,107700.0,0.10396361]
["bitfinex-derivatives","BTCF0:USTF0",1750088962107,1.079736,107710.0,107700.0,0.19306361]
["bitfinex-derivatives","BTCF0:USTF0",1750088964306,1.079736,107710.0,107700.0,0.10396361]
["bitfinex-derivatives","BTCF0:USTF0",1750088964509,1.124736,107710.0,107700.0,0.10396361]
["bitfinex-derivatives","BTCF0:USTF0",1750088966608,1.079736,107710.0,107700.0,0.14636361]
["bitfinex-derivatives","BTCF0:USTF0",1750088966810,1.079736,107710.0,107700.0,0.19076361]
["bitfinex-derivatives","BTCF0:USTF0",1750088967013,1.079336,107710.0,107700.0,0.19076361]
["bitfinex-derivatives","BTCF0:USTF0",1750088967403,1.079736,107710.0,107700.0,0.19076361]
["bitfinex-derivatives","BTCF0:USTF0",1750088969113,1.079736,107710.0,107700.0,0.14636361]
["bitfinex-derivatives","BTCF0:USTF0",1750088969313,1.125936,107710.0,107700.0,0.14636361]
["bitfinex-derivatives","BTCF0:USTF0",1750088970509,0.94024,107710.0,107700.0,0.14636361]
["bitfinex-derivatives","BTCF0:USTF0",1750088970704,0.94024,107710.0,107700.0,0.117064]
["bitfinex-derivatives","BTCF0:USTF0",1750088971306,0.94024,107710.0,107700.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1750088972614,0.85144,107710.0,107700.0,0.120964]
["bitfinex-derivatives","BTCF0:USTF0",1750088972819,0.85144,107710.0,107700.0,0.166064]
["bitfinex-derivatives","BTCF0:USTF0",1750088973416,0.85144,107710.0,107700.0,0.210364]
["bitfinex-derivatives","BTCF0:USTF0",1750088974019,0.49024,107710.0,107700.0,0.210364]
["bitfinex-derivatives","BTCF0:USTF0",1750088974222,0.85104,107710.0,107700.0,0.210364]
["bitfinex-derivatives","BTCF0:USTF0",1750088974416,0.85144,107710.0,107700.0,0.210364]
["bitfinex-derivatives","BTCF0:USTF0",1750088976922,0.49064,107710.0,107700.0,0.210364]
["bitfinex-derivatives","BTCF0:USTF0",1750088977313,0.19009004,107710.0,107700.0,0.7568095]
["bitfinex-derivatives","BTCF0:USTF0",1750088977518,0.18969004,107710.0,107700.0,0.210364]
["bitfinex-derivatives","BTCF0:USTF0",1750088977817,0.85144,107710.0,107700.0,0.210364]
["bitfinex-derivatives","BTCF0:USTF0",1750088978218,0.85144,107710.0,107700.0,0.166064]
["bitfinex-derivatives","BTCF0:USTF0",1750088978219,0.89354,107710.0,107700.0,0.166064]
["bitfinex-derivatives","BTCF0:USTF0",1750088978617,0.93974,107710.0,107700.0,0.166064]
["bitfinex-derivatives","BTCF0:USTF0",1750088985424,0.59299004,107710.0,107700.0,0.166064]
["bitfinex-derivatives","BTCF0:USTF0",1750088985726,0.49064,107710.0,107700.0,0.166064]
["bitfinex-derivatives","BTCF0:USTF0",1750088986329,0.85144,107710.0,107700.0,0.166064]
["bitfinex-derivatives","BTCF0:USTF0",1750088986727,0.49064,107710.0,107700.0,0.166064]
["bitfinex-derivatives","BTCF0:USTF0",1750088987731,0.85144,107710.0,107700.0,0.166064]
["bitfinex-derivatives","BTCF0:USTF0",1750088989231,0.49064,107710.0,107700.0,0.166064]
["bitfinex-derivatives","BTCF0:USTF0",1750088989427,0.85144,107710.0,107700.0,0.166064]
["bitfinex-derivatives","BTCF0:USTF0",1750088990435,0.55089004,107710.0,107700.0,0.166064]
["bitfinex-derivatives","BTCF0:USTF0",1750088990733,0.49024,107710.0,107700.0,0.166064]
["bitfinex-derivatives","BTCF0:USTF0",1750088990932,0.49064,107710.0,107700.0,0.166064]
["bitfinex-derivatives","BTCF0:USTF0",1750088991340,0.85144,107710.0,107700.0,0.166064]
["bitfinex-derivatives","BTCF0:USTF0",1750088992743,0.89474,107710.0,107700.0,0.166064]
["bitfinex-derivatives","BTCF0:USTF0",1750088994945,1.19528996,107710.0,107700.0,0.166064]
["bitfinex-derivatives","BTCF0:USTF0",1750088995146,1.19528996,107710.0,107700.0,0.13487402]
["bitfinex-derivatives","BTCF0:USTF0",1750088995351,0.98474,107710.0,107700.0,0.13487402]
["bitfinex-derivatives","BTCF0:USTF0",1750089000347,0.98474,107710.0,107700.0,0.04347402]
["bitfinex-derivatives","BTCF0:USTF0",1750089002047,0.98474,107710.0,107700.0,0.08807402]
["bitfinex-derivatives","BTCF0:USTF0",1750089002650,0.68419004,107710.0,107700.0,0.08807402]
["bitfinex-derivatives","BTCF0:USTF0",1750089002952,0.98474,107710.0,107700.0,0.08807402]
["bitfinex-derivatives","BTCF0:USTF0",1750089003449,0.98474,107710.0,107700.0,0.04347402]
["bitfinex-derivatives","BTCF0:USTF0",1750089003651,0.1856455,107700.0,107690.0,0.18335004]
["bitfinex-derivatives","BTCF0:USTF0",1750089003954,1.1658419,107700.0,107690.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1750089004251,1.2123419,107700.0,107690.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1750089004446,0.1856628,107690.0,107680.0,0.35182236]
["bitfinex-derivatives","BTCF0:USTF0",1750089004653,0.53171276,107690.0,107680.0,0.35145058]
["bitfinex-derivatives","BTCF0:USTF0",1750089004842,0.53171276,107690.0,107680.0,0.13558406]
["bitfinex-derivatives","BTCF0:USTF0",1750089005044,0.89251276,107690.0,107680.0,0.13558406]
["bitfinex-derivatives","BTCF0:USTF0",1750089005246,1.19312792,107690.0,107660.0,0.08651706]
["bitfinex-derivatives","BTCF0:USTF0",1750089005552,1.14759722,107670.0,107660.0,0.04296064]
["bitfinex-derivatives","BTCF0:USTF0",1750089005749,1.16578263,107670.0,107660.0,0.24296064]
["bitfinex-derivatives","BTCF0:USTF0",1750089005946,1.21128263,107670.0,107660.0,0.24296064]
["bitfinex-derivatives","BTCF0:USTF0",1750089006143,1.25618263,107670.0,107660.0,0.24296064]
["bitfinex-derivatives","BTCF0:USTF0",1750089006342,1.30228263,107670.0,107660.0,0.24996064]
["bitfinex-derivatives","BTCF0:USTF0",1750089006744,1.25618263,107670.0,107660.0,0.24996064]
["bitfinex-derivatives","BTCF0:USTF0",1750089007047,1.21128263,107670.0,107660.0,0.24596064]
["bitfinex-derivatives","BTCF0:USTF0",1750089007244,0.91073267,107670.0,107660.0,0.24596064]
["bitfinex-derivatives","BTCF0:USTF0",1750089007439,0.91073267,107670.0,107660.0,0.24796064]
["bitfinex-derivatives","BTCF0:USTF0",1750089009345,0.50443267,107670.0,107660.0,0.43367514]
["bitfinex-derivatives","BTCF0:USTF0",1750089009545,0.50443267,107670.0,107660.0,0.24796064]
["bitfinex-derivatives","BTCF0:USTF0",1750089009546,0.20388271,107670.0,107660.0,0.24796064]
["bitfinex-derivatives","BTCF0:USTF0",1750089009746,1.16578263,107670.0,107660.0,0.29426064]
["bitfinex-derivatives","BTCF0:USTF0",1750089010256,1.25828263,107670.0,107660.0,0.29426064]
["bitfinex-derivatives","BTCF0:USTF0",1750089010449,1.25828263,107670.0,107660.0,0.24796064]
["bitfinex-derivatives","BTCF0:USTF0",1750089010749,1.30168263,107670.0,107660.0,0.24796064]
["bitfinex-derivatives","BTCF0:USTF0",1750089010943,1.30168263,107670.0,107660.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1750089011560,1.30168263,107670.0,107660.0,0.19728003]
["bitfinex-derivatives","BTCF0:USTF0",1750089012255,1.48744263,107670.0,107660.0,0.04821642]
["bitfinex-derivatives","BTCF0:USTF0",1750089012550,1.48744263,107670.0,107660.0,0.03029991]
["bitfinex-derivatives","BTCF0:USTF0",1750089013452,1.00113267,107670.0,107660.0,0.03029991]
["bitfinex-derivatives","BTCF0:USTF0",1750089013654,1.30128263,107670.0,107660.0,0.07329991]
["bitfinex-derivatives","BTCF0:USTF0",1750089014351,1.30168263,107670.0,107660.0,0.00427917]
["bitfinex-derivatives","BTCF0:USTF0",1750089014553,0.1857143,107660.0,107650.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750089014752,0.94076426,107660.0,107650.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750089015353,0.94076426,107660.0,107650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750089015651,1.12654026,107660.0,107650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750089015957,1.12654026,107660.0,107650.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1750089016156,1.12654026,107660.0,107650.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1750089017455,0.94076426,107660.0,107650.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1750089019062,0.89356426,107660.0,107650.0,0.09790001]
["bitfinex-derivatives","BTCF0:USTF0",1750089019456,0.84706426,107660.0,107650.0,0.09790001]
["bitfinex-derivatives","BTCF0:USTF0",1750089020058,0.84706426,107660.0,107650.0,0.29790001]
["bitfinex-derivatives","BTCF0:USTF0",1750089020255,0.84706426,107660.0,107650.0,0.34390001]
["bitfinex-derivatives","BTCF0:USTF0",1750089020556,0.84746426,107660.0,107650.0,0.34390001]
["bitfinex-derivatives","BTCF0:USTF0",1750089021161,0.8515262,107660.0,107650.0,0.34390001]
["bitfinex-derivatives","BTCF0:USTF0",1750089021550,0.4907262,107660.0,107650.0,0.34390001]
["bitfinex-derivatives","BTCF0:USTF0",1750089021745,0.19017624,107660.0,107650.0,0.89043161]
["bitfinex-derivatives","BTCF0:USTF0",1750089021958,0.19017624,107660.0,107650.0,0.52963161]
["bitfinex-derivatives","BTCF0:USTF0",1750089022159,0.55057624,107660.0,107650.0,0.52963161]
["bitfinex-derivatives","BTCF0:USTF0",1750089022458,0.8515262,107660.0,107650.0,0.34390001]
["bitfinex-derivatives","BTCF0:USTF0",1750089024347,0.8515262,107660.0,107650.0,0.29790001]
["bitfinex-derivatives","BTCF0:USTF0",1750089024547,0.8976262,107660.0,107650.0,0.29790001]
["bitfinex-derivatives","BTCF0:USTF0",1750089027449,0.5368262,107660.0,107650.0,0.29790001]
["bitfinex-derivatives","BTCF0:USTF0",1750089027654,0.8976262,107660.0,107650.0,0.29790001]
["bitfinex-derivatives","BTCF0:USTF0",1750089034158,0.5368262,107660.0,107650.0,0.29790001]
["bitfinex-derivatives","BTCF0:USTF0",1750089034364,0.4907262,107660.0,107650.0,0.48363161]
["bitfinex-derivatives","BTCF0:USTF0",1750089034662,0.4907262,107660.0,107650.0,0.29790001]
["bitfinex-derivatives","BTCF0:USTF0",1750089034663,0.4903262,107660.0,107650.0,0.29790001]
["bitfinex-derivatives","BTCF0:USTF0",1750089034854,0.4907262,107660.0,107650.0,0.29790001]
["bitfinex-derivatives","BTCF0:USTF0",1750089035055,0.4907262,107660.0,107650.0,0.48363161]
["bitfinex-derivatives","BTCF0:USTF0",1750089035864,0.4907262,107660.0,107650.0,0.29790001]
["bitfinex-derivatives","BTCF0:USTF0",1750089038259,0.19017624,107660.0,107650.0,0.29790001]
["bitfinex-derivatives","BTCF0:USTF0",1750089038468,0.4907262,107660.0,107650.0,0.29790001]
["bitfinex-derivatives","BTCF0:USTF0",1750089039662,0.4907262,107660.0,107650.0,0.11728001]
["bitfinex-derivatives","BTCF0:USTF0",1750089039663,1.15207616,107660.0,107650.0,0.11728001]
["bitfinex-derivatives","BTCF0:USTF0",1750089039867,0.1857661,107630.0,107620.0,0.54932364]
["bitfinex-derivatives","BTCF0:USTF0",1750089040061,0.1857661,107630.0,107620.0,0.08842822]
["bitfinex-derivatives","BTCF0:USTF0",1750089040062,0.84860544,107630.0,107620.0,0.08842822]
["bitfinex-derivatives","BTCF0:USTF0",1750089040366,0.84860544,107630.0,107620.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1750089040567,0.1857833,107620.0,107610.0,0.01630626]
["bitfinex-derivatives","BTCF0:USTF0",1750089040772,0.48633326,107620.0,107610.0,0.06240626]
["bitfinex-derivatives","BTCF0:USTF0",1750089040966,0.84038149,107620.0,107610.0,0.06240626]
["bitfinex-derivatives","BTCF0:USTF0",1750089041161,0.84087795,107620.0,107610.0,0.06240626]
["bitfinex-derivatives","BTCF0:USTF0",1750089041364,0.47007795,107620.0,107610.0,0.24820686]
["bitfinex-derivatives","BTCF0:USTF0",1750089041666,0.04106713,107620.0,107610.0,1.34540481]
["bitfinex-derivatives","BTCF0:USTF0",1750089041868,0.04106713,107620.0,107610.0,1.53072273]
["bitfinex-derivatives","BTCF0:USTF0",1750089042166,0.04106713,107620.0,107610.0,1.54272273]
["bitfinex-derivatives","BTCF0:USTF0",1750089042866,0.00088406,107630.0,107620.0,0.1857833]
["bitfinex-derivatives","BTCF0:USTF0",1750089043057,0.00088406,107630.0,107620.0,0.98584372]
["bitfinex-derivatives","BTCF0:USTF0",1750089043263,0.36544575,107650.0,107640.0,0.1857488]
["bitfinex-derivatives","BTCF0:USTF0",1750089043772,0.66599571,107650.0,107640.0,0.2282488]
["bitfinex-derivatives","BTCF0:USTF0",1750089044472,0.66599571,107650.0,107640.0,0.4282488]
["bitfinex-derivatives","BTCF0:USTF0",1750089044770,0.66899571,107650.0,107640.0,0.4282488]
["bitfinex-derivatives","BTCF0:USTF0",1750089044969,0.74281851,107650.0,107640.0,0.4282488]
["bitfinex-derivatives","BTCF0:USTF0",1750089045864,0.74281851,107650.0,107640.0,0.4292488]
["bitfinex-derivatives","BTCF0:USTF0",1750089046271,0.74281851,107650.0,107640.0,0.4731488]
["bitfinex-derivatives","BTCF0:USTF0",1750089048868,0.44226855,107650.0,107640.0,0.4731488]
["bitfinex-derivatives","BTCF0:USTF0",1750089049071,0.30296165,107650.0,107640.0,0.8339488]
["bitfinex-derivatives","BTCF0:USTF0",1750089050878,0.30702359,107650.0,107640.0,0.8339488]
["bitfinex-derivatives","BTCF0:USTF0",1750089052973,0.12127599,107650.0,107640.0,0.8339488]
["bitfinex-derivatives","BTCF0:USTF0",1750089053174,0.04745319,107650.0,107640.0,1.41318871]
["bitfinex-derivatives","BTCF0:USTF0",1750089053375,0.00786194,107650.0,107640.0,1.54258783]
["bitfinex-derivatives","BTCF0:USTF0",1750089053675,0.00706194,107650.0,107640.0,1.54258783]
["bitfinex-derivatives","BTCF0:USTF0",1750089053976,0.00746194,107650.0,107640.0,1.54258783]
["bitfinex-derivatives","BTCF0:USTF0",1750089054181,0.00706194,107650.0,107640.0,1.54258783]
["bitfinex-derivatives","BTCF0:USTF0",1750089054374,0.00746194,107650.0,107640.0,1.54258783]
["bitfinex-derivatives","BTCF0:USTF0",1750089056581,0.00746194,107650.0,107640.0,1.35679583]
["bitfinex-derivatives","BTCF0:USTF0",1750089056877,0.00746194,107650.0,107640.0,2.09313779]
["bitfinex-derivatives","BTCF0:USTF0",1750089057075,0.27731564,107670.0,107660.0,0.1857143]
["bitfinex-derivatives","BTCF0:USTF0",1750089057282,0.36910691,107670.0,107660.0,0.65670975]
["bitfinex-derivatives","BTCF0:USTF0",1750089057470,0.36910691,107670.0,107660.0,0.74690975]
["bitfinex-derivatives","BTCF0:USTF0",1750089057674,0.36830691,107670.0,107660.0,0.74690975]
["bitfinex-derivatives","BTCF0:USTF0",1750089057881,0.36870691,107670.0,107660.0,0.74690975]
["bitfinex-derivatives","BTCF0:USTF0",1750089058082,0.32228121,107670.0,107660.0,0.74690975]
["bitfinex-derivatives","BTCF0:USTF0",1750089058282,0.27785561,107670.0,107660.0,0.74690975]
["bitfinex-derivatives","BTCF0:USTF0",1750089058482,0.28285561,107670.0,107660.0,0.74690975]
["bitfinex-derivatives","BTCF0:USTF0",1750089059484,0.32322307,107670.0,107660.0,0.74690975]
["bitfinex-derivatives","BTCF0:USTF0",1750089059987,0.24979424,107670.0,107660.0,0.74690975]
["bitfinex-derivatives","BTCF0:USTF0",1750089061082,0.29459424,107670.0,107660.0,0.74690975]
["bitfinex-derivatives","BTCF0:USTF0",1750089061287,0.5951442,107670.0,107660.0,0.38610975]
["bitfinex-derivatives","BTCF0:USTF0",1750089061499,1.34479416,107670.0,107660.0,0.01776151]
["bitfinex-derivatives","BTCF0:USTF0",1750089063001,1.42091799,107670.0,107660.0,0.01776151]
["bitfinex-derivatives","BTCF0:USTF0",1750089063497,0.25062611,107650.0,107630.0,0.73858315]
["bitfinex-derivatives","BTCF0:USTF0",1750089063691,0.53418814,107640.0,107630.0,0.7002011]
["bitfinex-derivatives","BTCF0:USTF0",1750089063893,0.57668814,107640.0,107630.0,0.43234397]
["bitfinex-derivatives","BTCF0:USTF0",1750089064095,0.93748814,107640.0,107630.0,0.44859075]
["bitfinex-derivatives","BTCF0:USTF0",1750089064693,0.57668814,107640.0,107630.0,0.44859075]
["bitfinex-derivatives","BTCF0:USTF0",1750089064894,0.65238045,107640.0,107630.0,0.44859075]
["bitfinex-derivatives","BTCF0:USTF0",1750089065102,0.65238045,107640.0,107630.0,0.45059075]
["bitfinex-derivatives","BTCF0:USTF0",1750089065401,0.65238045,107640.0,107630.0,0.45259075]
["bitfinex-derivatives","BTCF0:USTF0",1750089066905,0.65238045,107640.0,107630.0,0.45059075]
["bitfinex-derivatives","BTCF0:USTF0",1750089067207,0.69828045,107640.0,107630.0,0.45259075]
["bitfinex-derivatives","BTCF0:USTF0",1750089069098,0.69828045,107640.0,107630.0,0.40615225]
["bitfinex-derivatives","BTCF0:USTF0",1750089069399,0.69828045,107640.0,107630.0,0.22038615]
["bitfinex-derivatives","BTCF0:USTF0",1750089069597,0.69828045,107640.0,107630.0,0.20413937]
["bitfinex-derivatives","BTCF0:USTF0",1750089070900,0.69828045,107640.0,107630.0,0.38990557]
["bitfinex-derivatives","BTCF0:USTF0",1750089071101,0.69828045,107640.0,107630.0,0.20413937]
["bitfinex-derivatives","BTCF0:USTF0",1750089071509,1.63444045,107640.0,107630.0,0.20413937]
["bitfinex-derivatives","BTCF0:USTF0",1750089072009,1.99524045,107640.0,107630.0,0.20413937]
["bitfinex-derivatives","BTCF0:USTF0",1750089076004,1.99524045,107640.0,107630.0,0.75070557]
["bitfinex-derivatives","BTCF0:USTF0",1750089076005,1.12455818,107640.0,107630.0,0.75070557]
["bitfinex-derivatives","BTCF0:USTF0",1750089076206,1.25859818,107640.0,107630.0,0.20413937]
["bitfinex-derivatives","BTCF0:USTF0",1750089076410,1.99564045,107640.0,107630.0,0.20413937]
["bitfinex-derivatives","BTCF0:USTF0",1750089076612,1.99524045,107640.0,107630.0,0.20413937]
["bitfinex-derivatives","BTCF0:USTF0",1750089076811,1.99564045,107640.0,107630.0,0.20413937]
["bitfinex-derivatives","BTCF0:USTF0",1750089078307,1.63484045,107640.0,107630.0,0.38990557]
["bitfinex-derivatives","BTCF0:USTF0",1750089078513,1.63444045,107640.0,107630.0,0.38990557]
["bitfinex-derivatives","BTCF0:USTF0",1750089078814,1.63444045,107640.0,107630.0,0.43240557]
["bitfinex-derivatives","BTCF0:USTF0",1750089079014,1.63484045,107640.0,107630.0,0.43240557]
["bitfinex-derivatives","BTCF0:USTF0",1750089079312,1.99564045,107640.0,107630.0,0.24663937]
["bitfinex-derivatives","BTCF0:USTF0",1750089079715,1.61939818,107640.0,107630.0,0.43240567]
["bitfinex-derivatives","BTCF0:USTF0",1750089080013,1.63484045,107640.0,107630.0,0.24663937]
["bitfinex-derivatives","BTCF0:USTF0",1750089080212,1.63484045,107640.0,107630.0,0.43240567]
["bitfinex-derivatives","BTCF0:USTF0",1750089080401,1.03605818,107640.0,107630.0,0.43240567]
["bitfinex-derivatives","BTCF0:USTF0",1750089080607,1.12343818,107640.0,107630.0,0.83890567]
["bitfinex-derivatives","BTCF0:USTF0",1750089080806,1.12383818,107640.0,107630.0,0.88310567]
["bitfinex-derivatives","BTCF0:USTF0",1750089081009,1.12343818,107640.0,107630.0,0.88310567]
["bitfinex-derivatives","BTCF0:USTF0",1750089081209,1.12750012,107640.0,107630.0,0.88310567]
["bitfinex-derivatives","BTCF0:USTF0",1750089081413,1.12790012,107640.0,107630.0,0.88310567]
["bitfinex-derivatives","BTCF0:USTF0",1750089081811,1.69786012,107640.0,107630.0,0.88310567]
["bitfinex-derivatives","BTCF0:USTF0",1750089082705,0.99422012,107640.0,107630.0,0.88310567]
["bitfinex-derivatives","BTCF0:USTF0",1750089082906,1.69782012,107640.0,107630.0,0.88310567]
["bitfinex-derivatives","BTCF0:USTF0",1750089083306,0.99422012,107640.0,107630.0,0.88310567]
["bitfinex-derivatives","BTCF0:USTF0",1750089083506,0.80807132,107640.0,107630.0,1.44468846]
["bitfinex-derivatives","BTCF0:USTF0",1750089083706,1.69758052,107640.0,107630.0,1.44468846]
["bitfinex-derivatives","BTCF0:USTF0",1750089083915,1.69798052,107640.0,107630.0,1.44468846]
["bitfinex-derivatives","BTCF0:USTF0",1750089084113,1.69758052,107640.0,107630.0,1.06844619]
["bitfinex-derivatives","BTCF0:USTF0",1750089084308,1.69798052,107640.0,107630.0,1.04059918]
["bitfinex-derivatives","BTCF0:USTF0",1750089084508,1.69798052,107640.0,107630.0,0.5868926]
["bitfinex-derivatives","BTCF0:USTF0",1750089084710,1.74098052,107640.0,107630.0,0.49445866]
["bitfinex-derivatives","BTCF0:USTF0",1750089085212,1.74098052,107640.0,107630.0,0.85525866]
["bitfinex-derivatives","BTCF0:USTF0",1750089087419,1.74098052,107640.0,107630.0,0.9476926]
["bitfinex-derivatives","BTCF0:USTF0",1750089089318,1.69798052,107640.0,107630.0,0.9476926]
["bitfinex-derivatives","BTCF0:USTF0",1750089089520,1.51223132,107640.0,107630.0,0.9476926]
["bitfinex-derivatives","BTCF0:USTF0",1750089089920,1.69798082,107640.0,107630.0,0.9476926]
["bitfinex-derivatives","BTCF0:USTF0",1750089090419,1.69758082,107640.0,107630.0,0.9476926]
["bitfinex-derivatives","BTCF0:USTF0",1750089091517,0.80847132,107640.0,107630.0,1.32393487]
["bitfinex-derivatives","BTCF0:USTF0",1750089091714,1.51251132,107640.0,107630.0,1.41684145]
["bitfinex-derivatives","BTCF0:USTF0",1750089092016,1.51251132,107640.0,107630.0,1.45381503]
["bitfinex-derivatives","BTCF0:USTF0",1750089092216,1.51211132,107640.0,107630.0,1.07757276]
["bitfinex-derivatives","BTCF0:USTF0",1750089092416,1.51251132,107640.0,107630.0,1.07757276]
["bitfinex-derivatives","BTCF0:USTF0",1750089092624,1.69826082,107640.0,107630.0,1.07757276]
["bitfinex-derivatives","BTCF0:USTF0",1750089093717,1.69826082,107640.0,107630.0,1.04083599]
["bitfinex-derivatives","BTCF0:USTF0",1750089095128,0.80847132,107640.0,107630.0,1.04083599]
["bitfinex-derivatives","BTCF0:USTF0",1750089095325,0.80847132,107640.0,107630.0,1.41707826]
["bitfinex-derivatives","BTCF0:USTF0",1750089095620,0.13907132,107640.0,107630.0,1.51022351]
["bitfinex-derivatives","BTCF0:USTF0",1750089095827,0.70975132,107640.0,107630.0,1.63963103]
["bitfinex-derivatives","BTCF0:USTF0",1750089096124,0.70975132,107640.0,107630.0,1.51022351]
["bitfinex-derivatives","BTCF0:USTF0",1750089096314,0.13352,107640.0,107630.0,1.51022351]
["bitfinex-derivatives","BTCF0:USTF0",1750089096518,0.13758194,107640.0,107630.0,1.32440751]
["bitfinex-derivatives","BTCF0:USTF0",1750089096827,0.13758194,107640.0,107630.0,1.76022351]
["bitfinex-derivatives","BTCF0:USTF0",1750089096828,0.00406194,107640.0,107630.0,1.76022351]
["bitfinex-derivatives","BTCF0:USTF0",1750089097027,0.00446194,107640.0,107630.0,1.76022351]
["bitfinex-derivatives","BTCF0:USTF0",1750089097219,0.00406194,107640.0,107630.0,1.83594923]
["bitfinex-derivatives","BTCF0:USTF0",1750089097420,0.00446194,107640.0,107630.0,1.83594923]
["bitfinex-derivatives","BTCF0:USTF0",1750089099519,0.00446194,107640.0,107630.0,1.96555247]
["bitfinex-derivatives","BTCF0:USTF0",1750089099929,0.00446194,107640.0,107630.0,2.53535247]
["bitfinex-derivatives","BTCF0:USTF0",1750089100229,0.00446194,107640.0,107630.0,2.28535247]
["bitfinex-derivatives","BTCF0:USTF0",1750089101628,0.00446194,107640.0,107630.0,1.71555247]
["bitfinex-derivatives","BTCF0:USTF0",1750089101828,0.00446194,107640.0,107630.0,2.28519247]
["bitfinex-derivatives","BTCF0:USTF0",1750089103835,0.00446194,107640.0,107630.0,2.28503247]
["bitfinex-derivatives","BTCF0:USTF0",1750089104020,0.00446194,107640.0,107630.0,2.28491247]
["bitfinex-derivatives","BTCF0:USTF0",1750089105631,4e-08,107640.0,107630.0,2.28491247]
["bitfinex-derivatives","BTCF0:USTF0",1750089106032,0.15211888,107650.0,107640.0,0.1857495]
["bitfinex-derivatives","BTCF0:USTF0",1750089106223,0.15211888,107650.0,107640.0,1.15111984]
["bitfinex-derivatives","BTCF0:USTF0",1750089106423,0.15211888,107650.0,107640.0,1.05859177]
["bitfinex-derivatives","BTCF0:USTF0",1750089106626,0.15211888,107650.0,107640.0,1.15149835]
["bitfinex-derivatives","BTCF0:USTF0",1750089107221,0.01859888,107650.0,107640.0,1.33729035]
["bitfinex-derivatives","BTCF0:USTF0",1750089107535,0.00013937,107650.0,107640.0,1.33729035]
["bitfinex-derivatives","BTCF0:USTF0",1750089107723,0.00013937,107650.0,107640.0,1.46889359]
["bitfinex-derivatives","BTCF0:USTF0",1750089107925,0.00053937,107650.0,107640.0,1.46889359]
["bitfinex-derivatives","BTCF0:USTF0",1750089108120,0.00013937,107650.0,107640.0,1.46889359]
["bitfinex-derivatives","BTCF0:USTF0",1750089108328,0.00053937,107650.0,107640.0,1.53929035]
["bitfinex-derivatives","BTCF0:USTF0",1750089108526,0.00053937,107650.0,107640.0,1.48302669]
["bitfinex-derivatives","BTCF0:USTF0",1750089108830,0.00053937,107650.0,107640.0,1.66881869]
["bitfinex-derivatives","BTCF0:USTF0",1750089109028,0.00053937,107650.0,107640.0,2.23785869]
["bitfinex-derivatives","BTCF0:USTF0",1750089109531,0.00053937,107650.0,107640.0,2.10833035]
["bitfinex-derivatives","BTCF0:USTF0",1750089109733,0.00460131,107650.0,107640.0,2.10833035]
["bitfinex-derivatives","BTCF0:USTF0",1750089109930,0.00460131,107650.0,107640.0,2.15582807]
["bitfinex-derivatives","BTCF0:USTF0",1750089110135,0.00460131,107650.0,107640.0,2.10833035]
["bitfinex-derivatives","BTCF0:USTF0",1750089110329,0.00460131,107650.0,107640.0,1.10679661]
["bitfinex-derivatives","BTCF0:USTF0",1750089110524,0.00460131,107650.0,107640.0,1.06189661]
["bitfinex-derivatives","BTCF0:USTF0",1750089110835,0.13808131,107650.0,107640.0,1.89462333]
["bitfinex-derivatives","BTCF0:USTF0",1750089111630,0.13808131,107650.0,107640.0,1.59385597]
["bitfinex-derivatives","BTCF0:USTF0",1750089112129,0.13808131,107650.0,107640.0,2.16261597]
["bitfinex-derivatives","BTCF0:USTF0",1750089112929,0.00460131,107650.0,107640.0,2.16261597]
["bitfinex-derivatives","BTCF0:USTF0",1750089113129,0.00460131,107650.0,107640.0,1.89462333]
["bitfinex-derivatives","BTCF0:USTF0",1750089113432,0.00460131,107650.0,107640.0,2.16249597]
["bitfinex-derivatives","BTCF0:USTF0",1750089113630,0.00420131,107650.0,107640.0,2.16249597]
["bitfinex-derivatives","BTCF0:USTF0",1750089113827,0.00460131,107650.0,107640.0,2.16249597]
["bitfinex-derivatives","BTCF0:USTF0",1750089114228,0.00460131,107650.0,107640.0,2.16241597]
["bitfinex-derivatives","BTCF0:USTF0",1750089115535,0.00460131,107650.0,107640.0,2.46318333]
["bitfinex-derivatives","BTCF0:USTF0",1750089115922,1e-08,107650.0,107640.0,2.46318333]
["bitfinex-derivatives","BTCF0:USTF0",1750089116127,0.13348,107660.0,107650.0,0.1857333]
["bitfinex-derivatives","BTCF0:USTF0",1750089116330,0.1795271,107670.0,107660.0,0.185716]
["bitfinex-derivatives","BTCF0:USTF0",1750089116531,0.3130071,107670.0,107660.0,0.84728336]
["bitfinex-derivatives","BTCF0:USTF0",1750089116727,0.2329671,107670.0,107660.0,0.89443159]
["bitfinex-derivatives","BTCF0:USTF0",1750089116934,0.2268071,107670.0,107660.0,0.89492805]
["bitfinex-derivatives","BTCF0:USTF0",1750089117134,0.4125059,107670.0,107660.0,0.89492805]
["bitfinex-derivatives","BTCF0:USTF0",1750089117335,0.4145059,107670.0,107660.0,0.89492805]
["bitfinex-derivatives","BTCF0:USTF0",1750089117835,0.4145059,107670.0,107660.0,0.59416069]
["bitfinex-derivatives","BTCF0:USTF0",1750089118133,0.64370123,107680.0,107670.0,0.3725916]
["bitfinex-derivatives","BTCF0:USTF0",1750089118329,0.64370123,107680.0,107670.0,0.75066629]
["bitfinex-derivatives","BTCF0:USTF0",1750089118330,0.69101868,107680.0,107670.0,0.75066629]
["bitfinex-derivatives","BTCF0:USTF0",1750089118535,1.34623648,107680.0,107670.0,0.75066629]
["bitfinex-derivatives","BTCF0:USTF0",1750089119137,1.04546912,107680.0,107670.0,0.75066629]
["bitfinex-derivatives","BTCF0:USTF0",1750089119439,1.04546912,107680.0,107670.0,0.56377339]
["bitfinex-derivatives","BTCF0:USTF0",1750089119641,0.85897912,107680.0,107670.0,0.56377339]
["bitfinex-derivatives","BTCF0:USTF0",1750089119840,1.04212592,107680.0,107670.0,0.56377339]
["bitfinex-derivatives","BTCF0:USTF0",1750089120043,1.41621054,107680.0,107670.0,0.56377339]
["bitfinex-derivatives","BTCF0:USTF0",1750089120343,1.43394441,107680.0,107670.0,0.56377339]
["bitfinex-derivatives","BTCF0:USTF0",1750089120638,1.43894441,107680.0,107670.0,0.56377339]
["bitfinex-derivatives","BTCF0:USTF0",1750089121229,1.48314441,107680.0,107670.0,0.56377339]
["bitfinex-derivatives","BTCF0:USTF0",1750089121638,0.41174858,107680.0,107670.0,0.56377339]
["bitfinex-derivatives","BTCF0:USTF0",1750089121834,0.27826858,107680.0,107670.0,0.86454075]
["bitfinex-derivatives","BTCF0:USTF0",1750089122047,0.90619132,107680.0,107670.0,1.0499919]
["bitfinex-derivatives","BTCF0:USTF0",1750089122239,0.90659132,107680.0,107670.0,1.0925919]
["bitfinex-derivatives","BTCF0:USTF0",1750089122834,0.90659132,107680.0,107670.0,1.09260435]
["bitfinex-derivatives","BTCF0:USTF0",1750089123131,0.20495132,107680.0,107670.0,1.09260435]
["bitfinex-derivatives","BTCF0:USTF0",1750089123332,0.90655132,107680.0,107670.0,1.29260435]
["bitfinex-derivatives","BTCF0:USTF0",1750089123735,0.90655132,107680.0,107670.0,1.20001281]
["bitfinex-derivatives","BTCF0:USTF0",1750089124336,0.20495132,107680.0,107670.0,1.29257187]
["bitfinex-derivatives","BTCF0:USTF0",1750089124539,0.75531745,107680.0,107670.0,1.29257187]
["bitfinex-derivatives","BTCF0:USTF0",1750089124841,0.75531745,107680.0,107670.0,1.37255334]
["bitfinex-derivatives","BTCF0:USTF0",1750089125151,0.94506089,107680.0,107670.0,1.02878598]
["bitfinex-derivatives","BTCF0:USTF0",1750089125341,1.03656089,107680.0,107670.0,1.02878598]
["bitfinex-derivatives","BTCF0:USTF0",1750089125540,0.99186089,107680.0,107670.0,1.02878598]
["bitfinex-derivatives","BTCF0:USTF0",1750089125738,0.99186089,107680.0,107670.0,0.94224545]
["bitfinex-derivatives","BTCF0:USTF0",1750089126138,0.99186089,107680.0,107670.0,1.24301281]
["bitfinex-derivatives","BTCF0:USTF0",1750089126337,0.99178089,107680.0,107670.0,1.24301281]
["bitfinex-derivatives","BTCF0:USTF0",1750089126642,1.69804825,107680.0,107670.0,0.30984555]
["bitfinex-derivatives","BTCF0:USTF0",1750089126843,1.69804825,107680.0,107670.0,0.29331555]
["bitfinex-derivatives","BTCF0:USTF0",1750089126844,1.7158222,107680.0,107670.0,0.29331555]
["bitfinex-derivatives","BTCF0:USTF0",1750089127048,1.7158222,107680.0,107670.0,0.20074469]
["bitfinex-derivatives","BTCF0:USTF0",1750089127239,1.7158222,107680.0,107670.0,0.38644349]
["bitfinex-derivatives","BTCF0:USTF0",1750089127441,1.1477822,107680.0,107670.0,0.38644349]
["bitfinex-derivatives","BTCF0:USTF0",1750089127639,1.05477484,107680.0,107670.0,0.38644349]
["bitfinex-derivatives","BTCF0:USTF0",1750089128144,1.05477484,107680.0,107670.0,0.74724349]
["bitfinex-derivatives","BTCF0:USTF0",1750089128347,1.05477484,107680.0,107670.0,0.38644349]
["bitfinex-derivatives","BTCF0:USTF0",1750089128546,1.05477484,107680.0,107670.0,0.74724349]
["bitfinex-derivatives","BTCF0:USTF0",1750089129746,1.3555422,107680.0,107670.0,0.74724349]
["bitfinex-derivatives","BTCF0:USTF0",1750089131848,1.3555422,107680.0,107670.0,0.83981435]
["bitfinex-derivatives","BTCF0:USTF0",1750089132151,1.00995484,107680.0,107670.0,0.83981435]
["bitfinex-derivatives","BTCF0:USTF0",1750089132451,0.44151484,107680.0,107670.0,0.88301435]
["bitfinex-derivatives","BTCF0:USTF0",1750089132650,1.00959484,107680.0,107670.0,0.88301435]
["bitfinex-derivatives","BTCF0:USTF0",1750089132946,0.82431334,107680.0,107670.0,1.18378171]
["bitfinex-derivatives","BTCF0:USTF0",1750089133350,1.00999494,107680.0,107670.0,1.22768171]
["bitfinex-derivatives","BTCF0:USTF0",1750089133848,0.30903494,107680.0,107670.0,1.22768171]
["bitfinex-derivatives","BTCF0:USTF0",1750089134042,1.00987494,107680.0,107670.0,1.22768171]
["bitfinex-derivatives","BTCF0:USTF0",1750089134250,1.3106423,107680.0,107670.0,0.47901435]
["bitfinex-derivatives","BTCF0:USTF0",1750089134444,1.7140423,107680.0,107670.0,0.29331555]
["bitfinex-derivatives","BTCF0:USTF0",1750089134650,1.7140423,107680.0,107670.0,0.20074469]
["bitfinex-derivatives","BTCF0:USTF0",1750089134848,1.7140423,107680.0,107670.0,0.12774469]
["bitfinex-derivatives","BTCF0:USTF0",1750089138755,0.48411494,107680.0,107670.0,0.32969086]
["bitfinex-derivatives","BTCF0:USTF0",1750089138960,0.6524023,107680.0,107670.0,0.32969086]
["bitfinex-derivatives","BTCF0:USTF0",1750089139160,0.35163494,107680.0,107670.0,0.32969086]
["bitfinex-derivatives","BTCF0:USTF0",1750089139362,1.05247494,107680.0,107670.0,0.32969086]
["bitfinex-derivatives","BTCF0:USTF0",1750089139660,1.7136423,107680.0,107670.0,0.14399226]
["bitfinex-derivatives","BTCF0:USTF0",1750089139858,1.7140423,107680.0,107670.0,0.14399226]
["bitfinex-derivatives","BTCF0:USTF0",1750089141263,1.7140423,107680.0,107670.0,0.32969106]
["bitfinex-derivatives","BTCF0:USTF0",1750089141761,1.7140423,107680.0,107670.0,0.14399226]
["bitfinex-derivatives","BTCF0:USTF0",1750089143655,0.35163494,107680.0,107670.0,0.32969066]
["bitfinex-derivatives","BTCF0:USTF0",1750089143957,1.7136823,107680.0,107670.0,0.41989066]
["bitfinex-derivatives","BTCF0:USTF0",1750089144162,1.7136823,107680.0,107670.0,0.23419226]
["bitfinex-derivatives","BTCF0:USTF0",1750089144557,1.7136823,107680.0,107670.0,0.14399226]
["bitfinex-derivatives","BTCF0:USTF0",1750089145059,1.7136823,107680.0,107670.0,0.32969066]
["bitfinex-derivatives","BTCF0:USTF0",1750089145564,1.7136823,107680.0,107670.0,0.14399226]
["bitfinex-derivatives","BTCF0:USTF0",1750089145766,1.6241223,107680.0,107670.0,0.32969066]
["bitfinex-derivatives","BTCF0:USTF0",1750089145967,0.39471494,107680.0,107670.0,0.42119066]
["bitfinex-derivatives","BTCF0:USTF0",1750089146158,0.20863334,107680.0,107670.0,1.08275802]
["bitfinex-derivatives","BTCF0:USTF0",1750089146358,0.96243494,107680.0,107670.0,1.17532888]
["bitfinex-derivatives","BTCF0:USTF0",1750089146563,0.96203494,107680.0,107670.0,1.17532888]
["bitfinex-derivatives","BTCF0:USTF0",1750089146765,0.96243494,107680.0,107670.0,1.17532888]
["bitfinex-derivatives","BTCF0:USTF0",1750089147171,0.96243494,107680.0,107670.0,0.87456152]
["bitfinex-derivatives","BTCF0:USTF0",1750089147972,1.2632023,107680.0,107670.0,0.87456152]
["bitfinex-derivatives","BTCF0:USTF0",1750089148472,1.2632023,107680.0,107670.0,0.78199066]
["bitfinex-derivatives","BTCF0:USTF0",1750089149072,0.96243494,107680.0,107670.0,0.78199066]
["bitfinex-derivatives","BTCF0:USTF0",1750089149371,0.96243494,107680.0,107670.0,0.78273535]
["bitfinex-derivatives","BTCF0:USTF0",1750089150165,0.94466099,107680.0,107670.0,0.78273535]
["bitfinex-derivatives","BTCF0:USTF0",1750089150372,0.94466099,107680.0,107670.0,0.87538241]
["bitfinex-derivatives","BTCF0:USTF0",1750089156474,0.94466099,107680.0,107670.0,0.78273535]
["bitfinex-derivatives","BTCF0:USTF0",1750089160187,0.94466099,107680.0,107670.0,0.59703695]
["bitfinex-derivatives","BTCF0:USTF0",1750089160477,0.94498089,107680.0,107670.0,0.89780431]
["bitfinex-derivatives","BTCF0:USTF0",1750089160872,0.94498089,107680.0,107670.0,0.53700431]
["bitfinex-derivatives","BTCF0:USTF0",1750089161074,1.24574825,107680.0,107670.0,0.23623695]
["bitfinex-derivatives","BTCF0:USTF0",1750089161274,0.54522825,107680.0,107670.0,0.23623695]
["bitfinex-derivatives","BTCF0:USTF0",1750089161468,1.24550825,107680.0,107670.0,0.23623695]
["bitfinex-derivatives","BTCF0:USTF0",1750089162179,0.94474089,107680.0,107670.0,0.23623695]
["bitfinex-derivatives","BTCF0:USTF0",1750089163491,1.60630825,107680.0,107670.0,0.23623695]
["bitfinex-derivatives","BTCF0:USTF0",1750089163877,1.60630825,107680.0,107670.0,0.42193575]
["bitfinex-derivatives","BTCF0:USTF0",1750089164077,1.60630825,107680.0,107670.0,0.23623695]
["bitfinex-derivatives","BTCF0:USTF0",1750089164281,1.65110825,107680.0,107670.0,0.14473695]
["bitfinex-derivatives","BTCF0:USTF0",1750089164482,1.76120671,107680.0,107670.0,0.22113644]
["bitfinex-derivatives","BTCF0:USTF0",1750089164778,1.76120671,107680.0,107670.0,0.12848938]
["bitfinex-derivatives","BTCF0:USTF0",1750089165178,0.42217883,107680.0,107670.0,0.44577837]
["bitfinex-derivatives","BTCF0:USTF0",1750089165372,0.42217883,107680.0,107670.0,0.76817717]
["bitfinex-derivatives","BTCF0:USTF0",1750089165373,0.96261935,107680.0,107670.0,0.76817717]
["bitfinex-derivatives","BTCF0:USTF0",1750089165578,0.96221935,107680.0,107670.0,0.76817717]
["bitfinex-derivatives","BTCF0:USTF0",1750089165777,0.96261935,107680.0,107670.0,0.46740981]
["bitfinex-derivatives","BTCF0:USTF0",1750089166278,0.96265935,107680.0,107670.0,0.46740981]
["bitfinex-derivatives","BTCF0:USTF0",1750089167185,0.26265935,107680.0,107670.0,0.46740981]
["bitfinex-derivatives","BTCF0:USTF0",1750089167389,0.96265935,107680.0,107670.0,0.46740981]
["bitfinex-derivatives","BTCF0:USTF0",1750089168082,0.96265935,107680.0,107670.0,0.82820981]
["bitfinex-derivatives","BTCF0:USTF0",1750089168879,0.96257935,107680.0,107670.0,0.82820981]
["bitfinex-derivatives","BTCF0:USTF0",1750089169183,0.96217935,107680.0,107670.0,0.82820981]
["bitfinex-derivatives","BTCF0:USTF0",1750089169384,0.96257935,107680.0,107670.0,0.82820981]
["bitfinex-derivatives","BTCF0:USTF0",1750089169586,0.26265935,107680.0,107670.0,0.82820981]
["bitfinex-derivatives","BTCF0:USTF0",1750089169787,0.96241935,107680.0,107670.0,0.82820981]
["bitfinex-derivatives","BTCF0:USTF0",1750089171289,0.26265935,107680.0,107670.0,0.82820981]
["bitfinex-derivatives","BTCF0:USTF0",1750089171479,0.96237935,107680.0,107670.0,0.82820981]
["bitfinex-derivatives","BTCF0:USTF0",1750089172086,1.26314671,107680.0,107670.0,0.69150911]
["bitfinex-derivatives","BTCF0:USTF0",1750089172285,1.75904671,107680.0,107670.0,0.33070911]
["bitfinex-derivatives","BTCF0:USTF0",1750089172882,1.39824671,107680.0,107670.0,0.33070911]
["bitfinex-derivatives","BTCF0:USTF0",1750089173089,1.09747935,107680.0,107670.0,0.69150911]
["bitfinex-derivatives","BTCF0:USTF0",1750089173290,1.09727935,107680.0,107670.0,0.69150911]
["bitfinex-derivatives","BTCF0:USTF0",1750089174091,1.09727935,107680.0,107670.0,0.73660911]
["bitfinex-derivatives","BTCF0:USTF0",1750089176193,0.39775935,107680.0,107670.0,0.78280911]
["bitfinex-derivatives","BTCF0:USTF0",1750089176394,1.09723935,107680.0,107670.0,0.78280911]
["bitfinex-derivatives","BTCF0:USTF0",1750089177293,1.00643935,107680.0,107670.0,0.78280911]
["bitfinex-derivatives","BTCF0:USTF0",1750089177892,0.24446089,107680.0,107670.0,0.78280911]
["bitfinex-derivatives","BTCF0:USTF0",1750089178090,0.05877939,107680.0,107670.0,1.08357647]
["bitfinex-derivatives","BTCF0:USTF0",1750089178290,0.75805939,107680.0,107670.0,1.08357647]
["bitfinex-derivatives","BTCF0:USTF0",1750089178486,0.75761939,107680.0,107670.0,1.17644853]
["bitfinex-derivatives","BTCF0:USTF0",1750089178693,0.14362194,107680.0,107670.0,1.47721589]
["bitfinex-derivatives","BTCF0:USTF0",1750089178890,0.71070194,107680.0,107670.0,1.17644853]
["bitfinex-derivatives","BTCF0:USTF0",1750089179795,0.01146194,107680.0,107670.0,1.17644853]
["bitfinex-derivatives","BTCF0:USTF0",1750089180095,0.71066194,107680.0,107670.0,1.17644853]
["bitfinex-derivatives","BTCF0:USTF0",1750089180494,0.0008,107690.0,107680.0,0.1856808]
["bitfinex-derivatives","BTCF0:USTF0",1750089180695,0.0179393,107710.0,107700.0,0.1856463]
["bitfinex-derivatives","BTCF0:USTF0",1750089180891,0.19768305,107710.0,107700.0,0.84721366]
["bitfinex-derivatives","BTCF0:USTF0",1750089181091,0.9029284,107710.0,107700.0,0.98021366]
["bitfinex-derivatives","BTCF0:USTF0",1750089181994,0.0179393,107710.0,107700.0,1.80922249]
["bitfinex-derivatives","BTCF0:USTF0",1750089182389,0.7174993,107710.0,107700.0,1.80996718]
["bitfinex-derivatives","BTCF0:USTF0",1750089182590,0.7170993,107710.0,107700.0,1.80996718]
["bitfinex-derivatives","BTCF0:USTF0",1750089182792,0.7174993,107710.0,107700.0,1.80996718]
["bitfinex-derivatives","BTCF0:USTF0",1750089183392,0.7204993,107710.0,107700.0,2.00996718]
["bitfinex-derivatives","BTCF0:USTF0",1750089183595,0.7254993,107710.0,107700.0,2.00996718]
["bitfinex-derivatives","BTCF0:USTF0",1750089184195,0.14092,107710.0,107700.0,2.00996718]
["bitfinex-derivatives","BTCF0:USTF0",1750089184394,0.14092,107710.0,107700.0,1.70919982]
["bitfinex-derivatives","BTCF0:USTF0",1750089184602,0.14052,107710.0,107700.0,1.70919982]
["bitfinex-derivatives","BTCF0:USTF0",1750089184898,0.14092,107710.0,107700.0,1.70919982]
["bitfinex-derivatives","BTCF0:USTF0",1750089185099,0.14498194,107710.0,107700.0,1.70919982]
["bitfinex-derivatives","BTCF0:USTF0",1750089185502,0.33061054,107710.0,107700.0,1.40843246]
["bitfinex-derivatives","BTCF0:USTF0",1750089185695,0.6313779,107710.0,107700.0,0.20074469]
["bitfinex-derivatives","BTCF0:USTF0",1750089185895,1.0851779,107710.0,107700.0,0.20074469]
["bitfinex-derivatives","BTCF0:USTF0",1750089188606,1.6510979,107710.0,107700.0,0.20074469]
["bitfinex-derivatives","BTCF0:USTF0",1750089195509,1.35033054,107710.0,107700.0,0.20074469]
["bitfinex-derivatives","BTCF0:USTF0",1750089195705,1.2899779,107710.0,107700.0,0.38639079]
["bitfinex-derivatives","BTCF0:USTF0",1750089195905,1.2899779,107710.0,107700.0,0.43099079]
["bitfinex-derivatives","BTCF0:USTF0",1750089196105,1.2895779,107710.0,107700.0,0.43099079]
["bitfinex-derivatives","BTCF0:USTF0",1750089196412,1.2899779,107710.0,107700.0,0.24534469]
["bitfinex-derivatives","BTCF0:USTF0",1750089197007,0.5918579,107710.0,107700.0,0.43099079]
["bitfinex-derivatives","BTCF0:USTF0",1750089197311,1.2900179,107710.0,107700.0,0.43099079]
["bitfinex-derivatives","BTCF0:USTF0",1750089197801,1.2900179,107710.0,107700.0,0.24534469]
["bitfinex-derivatives","BTCF0:USTF0",1750089198512,0.32973054,107710.0,107700.0,0.43099079]
["bitfinex-derivatives","BTCF0:USTF0",1750089198710,0.89601054,107710.0,107700.0,0.52189079]
["bitfinex-derivatives","BTCF0:USTF0",1750089198910,1.1967779,107710.0,107700.0,0.52189079]
["bitfinex-derivatives","BTCF0:USTF0",1750089199113,0.89561054,107710.0,107700.0,0.52189079]
["bitfinex-derivatives","BTCF0:USTF0",1750089199310,1.5571779,107710.0,107700.0,0.52189079]
["bitfinex-derivatives","BTCF0:USTF0",1750089199512,1.5575779,107710.0,107700.0,0.52189079]
["bitfinex-derivatives","BTCF0:USTF0",1750089199811,1.5571779,107710.0,107700.0,0.52189079]
["bitfinex-derivatives","BTCF0:USTF0",1750089200014,1.1967779,107710.0,107700.0,0.52189079]
["bitfinex-derivatives","BTCF0:USTF0",1750089200314,1.5575779,107710.0,107700.0,0.52189079]
["bitfinex-derivatives","BTCF0:USTF0",1750089201014,1.5575779,107710.0,107700.0,0.33624469]
["bitfinex-derivatives","BTCF0:USTF0",1750089201215,1.6011779,107710.0,107700.0,0.52189059]
["bitfinex-derivatives","BTCF0:USTF0",1750089202410,1.5575779,107710.0,107700.0,0.52189059]
["bitfinex-derivatives","BTCF0:USTF0",1750089203112,1.25777054,107710.0,107700.0,0.52189059]
["bitfinex-derivatives","BTCF0:USTF0",1750089203513,0.55889054,107710.0,107700.0,0.52189059]
["bitfinex-derivatives","BTCF0:USTF0",1750089203718,0.89693054,107710.0,107700.0,0.52189059]
["bitfinex-derivatives","BTCF0:USTF0",1750089203919,1.1976979,107710.0,107700.0,0.52189059]
["bitfinex-derivatives","BTCF0:USTF0",1750089204117,1.1972979,107710.0,107700.0,0.52189059]
["bitfinex-derivatives","BTCF0:USTF0",1750089204305,1.1976979,107710.0,107700.0,0.52189059]
["bitfinex-derivatives","BTCF0:USTF0",1750089204510,1.5584979,107710.0,107700.0,0.33624469]
["bitfinex-derivatives","BTCF0:USTF0",1750089205114,0.8596579,107710.0,107700.0,0.33624469]
["bitfinex-derivatives","BTCF0:USTF0",1750089205319,1.5584579,107710.0,107700.0,0.52189079]
["bitfinex-derivatives","BTCF0:USTF0",1750089205810,0.55889054,107710.0,107700.0,0.52189079]
["bitfinex-derivatives","BTCF0:USTF0",1750089206010,1.1977779,107710.0,107700.0,0.52189079]
["bitfinex-derivatives","BTCF0:USTF0",1750089206214,1.5585779,107710.0,107700.0,0.52189079]
["bitfinex-derivatives","BTCF0:USTF0",1750089208014,0.8596579,107710.0,107700.0,0.52189079]
["bitfinex-derivatives","BTCF0:USTF0",1750089208917,0.19809084,107710.0,107700.0,0.82265815]
["bitfinex-derivatives","BTCF0:USTF0",1750089209119,0.01206194,107710.0,107700.0,1.2761448]
["bitfinex-derivatives","BTCF0:USTF0",1750089209419,0.19809084,107710.0,107700.0,0.97537744]
["bitfinex-derivatives","BTCF0:USTF0",1750089210019,0.4988582,107710.0,107700.0,0.42893134]
["bitfinex-derivatives","BTCF0:USTF0",1750089210321,0.8596582,107710.0,107700.0,0.29343134]
["bitfinex-derivatives","BTCF0:USTF0",1750089210517,0.6320582,107710.0,107700.0,0.20074469]
["bitfinex-derivatives","BTCF0:USTF0",1750089210721,0.9928582,107710.0,107700.0,0.20074469]
["bitfinex-derivatives","BTCF0:USTF0",1750089211623,0.9928582,107710.0,107700.0,0.24474469]
["bitfinex-derivatives","BTCF0:USTF0",1750089212526,0.9928582,107710.0,107700.0,0.20074469]
["bitfinex-derivatives","BTCF0:USTF0",1750089213225,1.29362556,107710.0,107700.0,0.20074469]
["bitfinex-derivatives","BTCF0:USTF0",1750089213522,0.9928582,107710.0,107700.0,0.20074469]
["bitfinex-derivatives","BTCF0:USTF0",1750089215913,1.1785542,107710.0,107700.0,0.20074469]
["bitfinex-derivatives","BTCF0:USTF0",1750089216412,1.47932156,107710.0,107700.0,0.12632417]
["bitfinex-derivatives","BTCF0:USTF0",1750089217315,1.1785542,107710.0,107700.0,0.12632417]
["bitfinex-derivatives","BTCF0:USTF0",1750089218929,0.9928582,107710.0,107700.0,0.12632417]
["bitfinex-derivatives","BTCF0:USTF0",1750089220831,0.9928582,107710.0,107700.0,0.12197839]
["bitfinex-derivatives","BTCF0:USTF0",1750089221330,1.1785542,107710.0,107700.0,0.12197839]
["bitfinex-derivatives","BTCF0:USTF0",1750089221530,0.9928582,107710.0,107700.0,0.12197839]
["bitfinex-derivatives","BTCF0:USTF0",1750089221927,0.9030582,107710.0,107700.0,0.12197839]
["bitfinex-derivatives","BTCF0:USTF0",1750089222132,0.5422582,107710.0,107700.0,0.25937839]
["bitfinex-derivatives","BTCF0:USTF0",1750089222430,0.19809084,107710.0,107700.0,0.44502439]
["bitfinex-derivatives","BTCF0:USTF0",1750089222630,0.19769084,107710.0,107700.0,0.44502439]
["bitfinex-derivatives","BTCF0:USTF0",1750089223030,0.55889084,107710.0,107700.0,0.44502439]
["bitfinex-derivatives","BTCF0:USTF0",1750089224030,0.8596582,107710.0,107700.0,0.44502439]
["bitfinex-derivatives","BTCF0:USTF0",1750089224833,0.8596582,107710.0,107700.0,0.25937839]
["bitfinex-derivatives","BTCF0:USTF0",1750089225135,0.8596582,107710.0,107700.0,0.44502429]
["bitfinex-derivatives","BTCF0:USTF0",1750089226032,0.4988582,107710.0,107700.0,0.44502429]
["bitfinex-derivatives","BTCF0:USTF0",1750089227136,0.4984582,107710.0,107700.0,0.44502429]
["bitfinex-derivatives","BTCF0:USTF0",1750089227937,0.4988582,107710.0,107700.0,0.44502429]
["bitfinex-derivatives","BTCF0:USTF0",1750089228232,0.4988582,107710.0,107700.0,0.25937839]
["bitfinex-derivatives","BTCF0:USTF0",1750089228233,0.8596582,107710.0,107700.0,0.25937839]
["bitfinex-derivatives","BTCF0:USTF0",1750089228630,0.9507582,107710.0,107700.0,0.12197839]
["bitfinex-derivatives","BTCF0:USTF0",1750089228831,0.9944582,107710.0,107700.0,0.12197839]
["bitfinex-derivatives","BTCF0:USTF0",1750089229435,1.29522556,107710.0,107700.0,0.12197839]
["bitfinex-derivatives","BTCF0:USTF0",1750089229730,0.9944582,107710.0,107700.0,0.12197839]
["bitfinex-derivatives","BTCF0:USTF0",1750089230439,1.29522556,107710.0,107700.0,0.12197839]
["bitfinex-derivatives","BTCF0:USTF0",1750089231931,0.9944582,107710.0,107700.0,0.12197839]
["bitfinex-derivatives","BTCF0:USTF0",1750089234631,0.9944582,107710.0,107700.0,0.16157839]
["bitfinex-derivatives","BTCF0:USTF0",1750089236438,0.9468582,107710.0,107700.0,0.16157839]
["bitfinex-derivatives","BTCF0:USTF0",1750089236639,0.9031582,107710.0,107700.0,0.16157839]
["bitfinex-derivatives","BTCF0:USTF0",1750089236941,0.9031582,107710.0,107700.0,0.24787839]
["bitfinex-derivatives","BTCF0:USTF0",1750089237128,0.9027582,107710.0,107700.0,0.24787839]
["bitfinex-derivatives","BTCF0:USTF0",1750089237332,0.9031582,107710.0,107700.0,0.24787839]
["bitfinex-derivatives","BTCF0:USTF0",1750089237839,1.20392556,107710.0,107700.0,0.12197839]
["bitfinex-derivatives","BTCF0:USTF0",1750089238133,1.24552556,107710.0,107700.0,0.12197839]
["bitfinex-derivatives","BTCF0:USTF0",1750089242233,1.24552556,107710.0,107700.0,0.16207839]
["bitfinex-derivatives","BTCF0:USTF0",1750089243248,1.24552556,107710.0,107700.0,0.10291514]
["bitfinex-derivatives","BTCF0:USTF0",1750089245338,0.1856828,107680.0,107670.0,0.18601594]
["bitfinex-derivatives","BTCF0:USTF0",1750089245547,0.48645016,107680.0,107670.0,0.27637858]
["bitfinex-derivatives","BTCF0:USTF0",1750089245846,0.48645016,107680.0,107670.0,0.1838817]
["bitfinex-derivatives","BTCF0:USTF0",1750089246737,0.48645016,107680.0,107670.0,0.2274817]
["bitfinex-derivatives","BTCF0:USTF0",1750089246943,0.48645016,107680.0,107670.0,0.3199963]
["bitfinex-derivatives","BTCF0:USTF0",1750089247641,0.61841016,107680.0,107670.0,0.3209963]
["bitfinex-derivatives","BTCF0:USTF0",1750089247842,0.64406624,107690.0,107680.0,0.1856828]
["bitfinex-derivatives","BTCF0:USTF0",1750089248035,0.64369446,107690.0,107680.0,0.1856828]
["bitfinex-derivatives","BTCF0:USTF0",1750089248242,0.1856828,107680.0,107670.0,1.0228679]
["bitfinex-derivatives","BTCF0:USTF0",1750089248547,0.1856828,107680.0,107670.0,1.06399612]
["bitfinex-derivatives","BTCF0:USTF0",1750089248742,0.1856828,107680.0,107670.0,1.01757162]
["bitfinex-derivatives","BTCF0:USTF0",1750089248956,0.61841016,107680.0,107670.0,0.61034962]
["bitfinex-derivatives","BTCF0:USTF0",1750089249149,0.97921016,107680.0,107670.0,0.37824282]
["bitfinex-derivatives","BTCF0:USTF0",1750089249538,0.97921016,107680.0,107670.0,0.28572822]
["bitfinex-derivatives","BTCF0:USTF0",1750089249747,0.97921016,107680.0,107670.0,0.47142822]
["bitfinex-derivatives","BTCF0:USTF0",1750089250549,0.98021016,107680.0,107670.0,0.32432822]
["bitfinex-derivatives","BTCF0:USTF0",1750089250743,1.28097752,107680.0,107670.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750089250944,1.36477752,107680.0,107670.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750089251244,1.10751016,107680.0,107670.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750089251548,0.97555016,107680.0,107670.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750089251851,1.10751016,107680.0,107670.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750089254353,0.8067428,107680.0,107670.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750089255049,1.10751016,107680.0,107670.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750089257152,1.40827752,107680.0,107670.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750089257750,1.40827752,107680.0,107670.0,0.1461722]
["bitfinex-derivatives","BTCF0:USTF0",1750089258460,0.1857001,107670.0,107660.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750089258757,0.5465001,107670.0,107660.0,0.18585677]
["bitfinex-derivatives","BTCF0:USTF0",1750089258967,0.6784601,107670.0,107660.0,0.08543937]
["bitfinex-derivatives","BTCF0:USTF0",1750089259153,0.97922746,107670.0,107660.0,0.08543937]
["bitfinex-derivatives","BTCF0:USTF0",1750089259656,0.97922746,107670.0,107660.0,0.28543937]
["bitfinex-derivatives","BTCF0:USTF0",1750089259854,0.97962746,107670.0,107660.0,0.28643937]
["bitfinex-derivatives","BTCF0:USTF0",1750089260750,1.54702746,107670.0,107660.0,0.28743937]
["bitfinex-derivatives","BTCF0:USTF0",1750089260951,1.61971088,107670.0,107660.0,0.28743937]
["bitfinex-derivatives","BTCF0:USTF0",1750089261448,1.92047824,107670.0,107660.0,0.28743937]
["bitfinex-derivatives","BTCF0:USTF0",1750089261860,1.96187824,107670.0,107660.0,0.28743937]
["bitfinex-derivatives","BTCF0:USTF0",1750089262954,1.96187824,107670.0,107660.0,0.24373937]
["bitfinex-derivatives","BTCF0:USTF0",1750089263161,2.00407824,107670.0,107660.0,0.20213937]
["bitfinex-derivatives","BTCF0:USTF0",1750089263455,2.04537824,107670.0,107660.0,0.20213937]
["bitfinex-derivatives","BTCF0:USTF0",1750089266161,2.04537824,107670.0,107660.0,0.24403937]
["bitfinex-derivatives","BTCF0:USTF0",1750089269361,2.04537824,107670.0,107660.0,0.20213937]
["bitfinex-derivatives","BTCF0:USTF0",1750089269664,2.04537824,107670.0,107660.0,0.16570937]
["bitfinex-derivatives","BTCF0:USTF0",1750089272765,0.0464309,107660.0,107630.0,0.12952044]
["bitfinex-derivatives","BTCF0:USTF0",1750089272961,1.50888662,107640.0,107630.0,0.08051175]
["bitfinex-derivatives","BTCF0:USTF0",1750089273567,1.20886395,107640.0,107630.0,0.12251175]
["bitfinex-derivatives","BTCF0:USTF0",1750089273767,1.90782395,107640.0,107630.0,0.12251175]
["bitfinex-derivatives","BTCF0:USTF0",1750089273966,2.20859131,107640.0,107630.0,0.12651175]
["bitfinex-derivatives","BTCF0:USTF0",1750089274470,2.20859131,107640.0,107630.0,0.13151175]
["bitfinex-derivatives","BTCF0:USTF0",1750089275470,2.20859131,107640.0,107630.0,0.13051175]
["bitfinex-derivatives","BTCF0:USTF0",1750089276072,2.25025131,107640.0,107630.0,0.13051175]
["bitfinex-derivatives","BTCF0:USTF0",1750089276471,2.25025131,107640.0,107630.0,0.33051175]
["bitfinex-derivatives","BTCF0:USTF0",1750089277172,1.55113131,107640.0,107630.0,0.33051175]
["bitfinex-derivatives","BTCF0:USTF0",1750089277371,2.25017131,107640.0,107630.0,0.33051175]
["bitfinex-derivatives","BTCF0:USTF0",1750089280978,2.28971763,107640.0,107630.0,0.33051175]
["bitfinex-derivatives","BTCF0:USTF0",1750089282572,2.28971763,107640.0,107630.0,0.28851175]
["bitfinex-derivatives","BTCF0:USTF0",1750089282870,2.33131763,107640.0,107630.0,0.28851175]
["bitfinex-derivatives","BTCF0:USTF0",1750089283277,1.72978291,107640.0,107630.0,0.28851175]
["bitfinex-derivatives","BTCF0:USTF0",1750089283475,2.33131763,107640.0,107630.0,0.33061175]
["bitfinex-derivatives","BTCF0:USTF0",1750089284074,1.54917763,107640.0,107630.0,0.33061175]
["bitfinex-derivatives","BTCF0:USTF0",1750089284274,1.16060291,107640.0,107630.0,0.81714821]
["bitfinex-derivatives","BTCF0:USTF0",1750089284480,1.02864291,107640.0,107630.0,0.51638085]
["bitfinex-derivatives","BTCF0:USTF0",1750089284679,2.02849027,107640.0,107630.0,0.51638085]
["bitfinex-derivatives","BTCF0:USTF0",1750089284877,0.84329101,107640.0,107630.0,0.51638085]
["bitfinex-derivatives","BTCF0:USTF0",1750089285078,2.02845017,107640.0,107630.0,0.51638085]
["bitfinex-derivatives","BTCF0:USTF0",1750089285376,1.72808281,107640.0,107630.0,0.51638085]
["bitfinex-derivatives","BTCF0:USTF0",1750089285578,2.02885017,107640.0,107630.0,0.51638085]
["bitfinex-derivatives","BTCF0:USTF0",1750089286174,1.32981017,107640.0,107630.0,0.51638085]
["bitfinex-derivatives","BTCF0:USTF0",1750089286381,2.02889017,107640.0,107630.0,0.51638085]
["bitfinex-derivatives","BTCF0:USTF0",1750089287480,2.02881017,107640.0,107630.0,0.51638085]
["bitfinex-derivatives","BTCF0:USTF0",1750089287681,2.02877017,107640.0,107630.0,0.51638085]
["bitfinex-derivatives","BTCF0:USTF0",1750089289580,2.02877017,107640.0,107630.0,0.87718085]
["bitfinex-derivatives","BTCF0:USTF0",1750089290986,2.03283211,107640.0,107630.0,0.87718085]
["bitfinex-derivatives","BTCF0:USTF0",1750089293790,2.03283211,107640.0,107630.0,0.33061175]
["bitfinex-derivatives","BTCF0:USTF0",1750089293992,2.39363211,107640.0,107630.0,0.33061175]
["bitfinex-derivatives","BTCF0:USTF0",1750089295187,2.69439947,107640.0,107630.0,0.33061175]
["bitfinex-derivatives","BTCF0:USTF0",1750089295387,2.39363211,107640.0,107630.0,0.33061175]
["bitfinex-derivatives","BTCF0:USTF0",1750089295987,2.69439947,107640.0,107630.0,0.28851175]
["bitfinex-derivatives","BTCF0:USTF0",1750089296183,2.77429947,107640.0,107630.0,0.28851175]
["bitfinex-derivatives","BTCF0:USTF0",1750089299190,2.77429947,107640.0,107630.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1750089301089,2.77429947,107640.0,107630.0,0.22428297]
["bitfinex-derivatives","BTCF0:USTF0",1750089304495,2.77429947,107640.0,107630.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1750089305192,2.07533947,107640.0,107630.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1750089305392,2.77385947,107640.0,107630.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1750089305990,2.77460416,107640.0,107630.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1750089306396,2.07608416,107640.0,107630.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1750089306593,2.77416416,107640.0,107630.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1750089308394,1.7753168,107640.0,107630.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1750089308594,2.4733168,107640.0,107630.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1750089309099,2.77408416,107640.0,107630.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1750089310299,2.4733168,107640.0,107630.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1750089310893,0.59204944,107640.0,107630.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1750089311097,0.23084944,107640.0,107630.0,0.79155034]
["bitfinex-derivatives","BTCF0:USTF0",1750089311293,0.92956944,107640.0,107630.0,0.88400545]
["bitfinex-derivatives","BTCF0:USTF0",1750089311487,0.92956944,107640.0,107630.0,0.58323809]
["bitfinex-derivatives","BTCF0:USTF0",1750089311889,1.5911368,107640.0,107630.0,0.49078298]
["bitfinex-derivatives","BTCF0:USTF0",1750089313801,1.2303368,107640.0,107630.0,0.49078298]
["bitfinex-derivatives","BTCF0:USTF0",1750089314005,1.5911368,107640.0,107630.0,0.49078298]
["bitfinex-derivatives","BTCF0:USTF0",1750089314201,1.5912568,107640.0,107630.0,0.49078298]
["bitfinex-derivatives","BTCF0:USTF0",1750089315603,1.5912568,107640.0,107630.0,0.30500648]
["bitfinex-derivatives","BTCF0:USTF0",1750089317299,1.5912568,107640.0,107630.0,0.49078298]
["bitfinex-derivatives","BTCF0:USTF0",1750089317501,1.5912568,107640.0,107630.0,0.30500648]
["bitfinex-derivatives","BTCF0:USTF0",1750089319406,1.5912568,107640.0,107630.0,0.49078298]
["bitfinex-derivatives","BTCF0:USTF0",1750089319608,1.5912568,107640.0,107630.0,0.39746159]
["bitfinex-derivatives","BTCF0:USTF0",1750089320904,1.5914568,107640.0,107630.0,0.30500648]
["bitfinex-derivatives","BTCF0:USTF0",1750089321118,1.5914568,107640.0,107630.0,0.26510648]
["bitfinex-derivatives","BTCF0:USTF0",1750089321409,1.6747568,107640.0,107630.0,0.26510648]
["bitfinex-derivatives","BTCF0:USTF0",1750089321808,1.7145568,107640.0,107630.0,0.26510648]
["bitfinex-derivatives","BTCF0:USTF0",1750089322114,2.01532416,107640.0,107630.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1750089324308,2.04264667,107640.0,107630.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1750089327401,1.47556667,107640.0,107630.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1750089327601,2.04268667,107640.0,107630.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1750089327806,1.44115195,107640.0,107630.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1750089328105,2.04268667,107640.0,107630.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1750089328910,2.16361195,107640.0,107630.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1750089329211,2.76474667,107640.0,107630.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1750089329410,2.80564667,107640.0,107630.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1750089330915,2.80564667,107640.0,107630.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1750089331313,1.63707195,107640.0,107630.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1750089331518,2.80728667,107640.0,107630.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1750089333719,2.80740667,107640.0,107630.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1750089334413,2.78008416,107640.0,107630.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1750089334612,2.80738646,107640.0,107630.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1750089334812,2.80738646,107640.0,107620.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750089334813,0.185777,107630.0,107620.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750089335016,0.93164436,107630.0,107620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750089335220,0.93238905,107630.0,107620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750089335812,0.95060314,107630.0,107620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750089336219,0.95060314,107630.0,107620.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1750089336516,0.95060314,107630.0,107620.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1750089337519,0.95060314,107630.0,107620.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1750089337814,0.20426721,107610.0,107600.0,0.08327197]
["bitfinex-derivatives","BTCF0:USTF0",1750089338019,1.86760193,107610.0,107600.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1750089338319,2.31494662,107610.0,107600.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1750089338707,2.31494662,107610.0,107600.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1750089339110,2.31569131,107610.0,107600.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1750089339717,2.31569131,107610.0,107600.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1750089340811,2.39035779,107610.0,107600.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1750089341015,0.1858288,107600.0,107590.0,0.04153937]
["bitfinex-derivatives","BTCF0:USTF0",1750089341219,1.73720085,107600.0,107590.0,0.08443937]
["bitfinex-derivatives","BTCF0:USTF0",1750089342319,1.73720085,107600.0,107590.0,0.08543937]
["bitfinex-derivatives","BTCF0:USTF0",1750089342620,0.1394177,107570.0,107550.0,0.6396577]
["bitfinex-derivatives","BTCF0:USTF0",1750089342812,1.18830526,107560.0,107550.0,0.185903]
["bitfinex-derivatives","BTCF0:USTF0",1750089343009,1.18830526,107560.0,107550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750089343214,1.18904995,107560.0,107550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750089343414,1.99180995,107560.0,107550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750089344222,1.99180995,107560.0,107550.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1750089344223,2.35260995,107560.0,107550.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1750089344424,2.35260995,107560.0,107550.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1750089344922,2.39340995,107560.0,107550.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1750089345122,2.39340995,107560.0,107550.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1750089345318,2.39340995,107560.0,107550.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1750089345518,2.43350995,107560.0,107550.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750089345714,2.43350995,107560.0,107550.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1750089345916,2.46729447,107560.0,107550.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1750089346418,2.46729447,107560.0,107550.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1750089346927,2.16652711,107560.0,107550.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1750089347129,2.38679447,107560.0,107550.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1750089347815,2.38715447,107560.0,107550.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1750089348318,2.42845447,107560.0,107550.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1750089348519,2.42845447,107560.0,107550.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1750089348821,2.77192183,107560.0,107550.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1750089349026,2.47115447,107560.0,107550.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1750089350118,2.77192183,107560.0,107550.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1750089350528,2.47115447,107560.0,107550.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1750089351222,2.17038711,107560.0,107550.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1750089351418,2.47115447,107560.0,107550.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1750089351618,2.47115447,107560.0,107550.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1750089353522,2.47115447,107560.0,107550.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1750089353726,2.47515447,107560.0,107550.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1750089353922,2.48115447,107560.0,107550.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1750089357019,2.48139447,107560.0,107550.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1750089358430,2.78216183,107560.0,107550.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1750089358730,2.78192183,107560.0,107550.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1750089359330,2.78192183,107560.0,107550.0,0.25638999]
["bitfinex-derivatives","BTCF0:USTF0",1750089359529,2.78192183,107560.0,107550.0,0.18439599]
["bitfinex-derivatives","BTCF0:USTF0",1750089359725,2.81352183,107560.0,107550.0,0.18439599]
["bitfinex-derivatives","BTCF0:USTF0",1750089360025,2.48111447,107560.0,107550.0,0.18439599]
["bitfinex-derivatives","BTCF0:USTF0",1750089360229,2.78188183,107560.0,107550.0,0.09303443]
["bitfinex-derivatives","BTCF0:USTF0",1750089360531,2.78188183,107560.0,107550.0,0.00257443]
["bitfinex-derivatives","BTCF0:USTF0",1750089360838,2.78188183,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750089362223,2.07952183,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750089362428,2.78928183,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750089362631,2.07952183,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750089362833,2.78924183,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750089363725,2.07952183,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750089364127,2.81632156,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750089364630,2.10676156,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750089364932,2.81632156,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750089365128,2.10676156,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750089365332,2.81616156,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750089367735,2.10676156,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750089367933,2.81988156,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750089369832,0.1859161,107550.0,107540.0,0.08133937]
["bitfinex-derivatives","BTCF0:USTF0",1750089370031,1.20700734,107550.0,107540.0,0.03993937]
["bitfinex-derivatives","BTCF0:USTF0",1750089370227,1.27793124,107550.0,107540.0,0.03993937]
["bitfinex-derivatives","BTCF0:USTF0",1750089370538,1.27817947,107550.0,107540.0,0.03993937]
["bitfinex-derivatives","BTCF0:USTF0",1750089370732,1.31877947,107550.0,107540.0,0.03993937]
["bitfinex-derivatives","BTCF0:USTF0",1750089371526,1.31877947,107550.0,107540.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750089371728,1.31877947,107550.0,107530.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1750089372037,1.31877947,107550.0,107480.0,0.58241144]
["bitfinex-derivatives","BTCF0:USTF0",1750089372038,0.0464963,107510.0,107480.0,0.58241144]
["bitfinex-derivatives","BTCF0:USTF0",1750089372229,0.39378346,107490.0,107470.0,0.5933658]
["bitfinex-derivatives","BTCF0:USTF0",1750089372433,1.01765559,107480.0,107470.0,0.6398785]
["bitfinex-derivatives","BTCF0:USTF0",1750089372730,0.90292543,107480.0,107470.0,0.45378865]
["bitfinex-derivatives","BTCF0:USTF0",1750089372936,1.18009644,107480.0,107470.0,0.44917514]
["bitfinex-derivatives","BTCF0:USTF0",1750089373332,1.54089644,107480.0,107470.0,0.01508714]
["bitfinex-derivatives","BTCF0:USTF0",1750089373534,1.54080453,107480.0,107470.0,0.01508714]
["bitfinex-derivatives","BTCF0:USTF0",1750089373732,1.55864312,107480.0,107470.0,0.01508714]
["bitfinex-derivatives","BTCF0:USTF0",1750089373928,0.1860545,107470.0,107460.0,0.0168558]
["bitfinex-derivatives","BTCF0:USTF0",1750089374134,0.84562186,107470.0,107460.0,0.0168558]
["bitfinex-derivatives","BTCF0:USTF0",1750089374338,0.87873867,107470.0,107460.0,0.0168558]
["bitfinex-derivatives","BTCF0:USTF0",1750089375041,0.87873867,107470.0,107460.0,0.0986558]
["bitfinex-derivatives","BTCF0:USTF0",1750089375634,0.71461131,107470.0,107460.0,0.0986558]
["bitfinex-derivatives","BTCF0:USTF0",1750089375942,1.59709867,107470.0,107460.0,0.1036558]
["bitfinex-derivatives","BTCF0:USTF0",1750089376137,1.59749867,107470.0,107460.0,0.00509288]
["bitfinex-derivatives","BTCF0:USTF0",1750089376345,1.26310603,107470.0,107460.0,0.00509288]
["bitfinex-derivatives","BTCF0:USTF0",1750089376543,1.93948603,107470.0,107460.0,0.00509288]
["bitfinex-derivatives","BTCF0:USTF0",1750089376734,1.63915867,107470.0,107460.0,0.08579288]
["bitfinex-derivatives","BTCF0:USTF0",1750089376931,1.63915867,107470.0,107460.0,0.08879288]
["bitfinex-derivatives","BTCF0:USTF0",1750089377131,1.93992603,107470.0,107460.0,0.08879288]
["bitfinex-derivatives","BTCF0:USTF0",1750089378542,1.93992603,107470.0,107460.0,0.10317807]
["bitfinex-derivatives","BTCF0:USTF0",1750089379041,1.98232603,107470.0,107460.0,0.02247807]
["bitfinex-derivatives","BTCF0:USTF0",1750089379546,1.98232603,107470.0,107460.0,0.02654001]
["bitfinex-derivatives","BTCF0:USTF0",1750089379945,1.26480603,107470.0,107460.0,0.02654001]
["bitfinex-derivatives","BTCF0:USTF0",1750089380242,1.98211608,107470.0,107460.0,0.02654001]
["bitfinex-derivatives","BTCF0:USTF0",1750089380544,1.26480603,107470.0,107460.0,0.02654001]
["bitfinex-derivatives","BTCF0:USTF0",1750089380745,1.98232603,107470.0,107460.0,0.02654001]
["bitfinex-derivatives","BTCF0:USTF0",1750089381140,1.98192603,107470.0,107460.0,0.02358607]
["bitfinex-derivatives","BTCF0:USTF0",1750089381447,1.98532603,107470.0,107460.0,0.01958607]
["bitfinex-derivatives","BTCF0:USTF0",1750089382047,1.98732603,107470.0,107460.0,0.01958607]
["bitfinex-derivatives","BTCF0:USTF0",1750089382436,1.98932603,107470.0,107460.0,0.01958607]
["bitfinex-derivatives","BTCF0:USTF0",1750089383040,1.98896603,107470.0,107460.0,0.01958607]
["bitfinex-derivatives","BTCF0:USTF0",1750089383947,1.98896603,107470.0,107460.0,0.00515482]
["bitfinex-derivatives","BTCF0:USTF0",1750089384148,0.91100603,107470.0,107460.0,0.01957508]
["bitfinex-derivatives","BTCF0:USTF0",1750089384350,0.58837141,107470.0,107460.0,0.01957508]
["bitfinex-derivatives","BTCF0:USTF0",1750089384554,0.94589141,107470.0,107460.0,0.09827508]
["bitfinex-derivatives","BTCF0:USTF0",1750089384850,1.24705877,107470.0,107460.0,0.28434698]
["bitfinex-derivatives","BTCF0:USTF0",1750089385051,1.06072417,107470.0,107460.0,0.48434698]
["bitfinex-derivatives","BTCF0:USTF0",1750089385255,1.06112417,107470.0,107460.0,0.48434698]
["bitfinex-derivatives","BTCF0:USTF0",1750089385455,0.52833877,107470.0,107460.0,0.48434698]
["bitfinex-derivatives","BTCF0:USTF0",1750089385641,1.60793877,107470.0,107460.0,0.29827508]
["bitfinex-derivatives","BTCF0:USTF0",1750089385842,0.22757141,107470.0,107460.0,0.29827508]
["bitfinex-derivatives","BTCF0:USTF0",1750089386045,0.88913877,107470.0,107460.0,0.29827508]
["bitfinex-derivatives","BTCF0:USTF0",1750089386246,1.57544665,107470.0,107460.0,0.29827508]
["bitfinex-derivatives","BTCF0:USTF0",1750089386447,1.57544665,107470.0,107460.0,0.29827268]
["bitfinex-derivatives","BTCF0:USTF0",1750089386654,1.57540665,107470.0,107460.0,0.29827276]
["bitfinex-derivatives","BTCF0:USTF0",1750089387047,0.85676665,107470.0,107460.0,0.29827276]
["bitfinex-derivatives","BTCF0:USTF0",1750089387249,1.57532665,107470.0,107460.0,0.29827276]
["bitfinex-derivatives","BTCF0:USTF0",1750089387448,1.87609401,107470.0,107460.0,0.25857276]
["bitfinex-derivatives","BTCF0:USTF0",1750089387651,1.95599401,107470.0,107460.0,0.21957276]
["bitfinex-derivatives","BTCF0:USTF0",1750089388447,1.95583401,107470.0,107460.0,0.16888026]
["bitfinex-derivatives","BTCF0:USTF0",1750089388650,1.95583401,107470.0,107460.0,0.1729422]
["bitfinex-derivatives","BTCF0:USTF0",1750089388849,1.73196727,107470.0,107460.0,0.1729422]
["bitfinex-derivatives","BTCF0:USTF0",1750089389052,1.73196727,107470.0,107460.0,0.15852426]
["bitfinex-derivatives","BTCF0:USTF0",1750089390551,1.14988727,107470.0,107460.0,0.15852426]
["bitfinex-derivatives","BTCF0:USTF0",1750089390758,1.73224727,107470.0,107460.0,0.15852426]
["bitfinex-derivatives","BTCF0:USTF0",1750089392566,1.73212727,107470.0,107460.0,0.15852426]
["bitfinex-derivatives","BTCF0:USTF0",1750089393065,1.73216727,107470.0,107460.0,0.15852426]
["bitfinex-derivatives","BTCF0:USTF0",1750089393664,1.73228727,107470.0,107460.0,0.15852426]
["bitfinex-derivatives","BTCF0:USTF0",1750089393861,1.73228727,107470.0,107460.0,0.15446232]
["bitfinex-derivatives","BTCF0:USTF0",1750089394168,1.73188727,107470.0,107460.0,0.15446232]
["bitfinex-derivatives","BTCF0:USTF0",1750089394358,1.73228727,107470.0,107460.0,0.15446232]
["bitfinex-derivatives","BTCF0:USTF0",1750089394865,1.73228727,107470.0,107460.0,0.15852426]
["bitfinex-derivatives","BTCF0:USTF0",1750089395161,1.73332727,107470.0,107460.0,0.15852426]
["bitfinex-derivatives","BTCF0:USTF0",1750089395764,1.73332727,107470.0,107460.0,0.15446232]
["bitfinex-derivatives","BTCF0:USTF0",1750089397466,1.73296727,107470.0,107460.0,0.15446232]
["bitfinex-derivatives","BTCF0:USTF0",1750089397666,1.76009153,107470.0,107460.0,0.15446232]
["bitfinex-derivatives","BTCF0:USTF0",1750089398364,1.73296727,107470.0,107460.0,0.15446232]
["bitfinex-derivatives","BTCF0:USTF0",1750089398570,1.76009085,107470.0,107460.0,0.15446232]
["bitfinex-derivatives","BTCF0:USTF0",1750089398960,1.760183,107470.0,107460.0,0.15446232]
["bitfinex-derivatives","BTCF0:USTF0",1750089399259,1.76009085,107470.0,107460.0,0.15446232]
["bitfinex-derivatives","BTCF0:USTF0",1750089401560,1.79709724,107470.0,107460.0,0.15446232]
["bitfinex-derivatives","BTCF0:USTF0",1750089401968,1.79784193,107470.0,107460.0,0.15446232]
["bitfinex-derivatives","BTCF0:USTF0",1750089402174,1.76083554,107470.0,107460.0,0.15446232]
["bitfinex-derivatives","BTCF0:USTF0",1750089402768,1.79784193,107470.0,107460.0,0.15446232]
["bitfinex-derivatives","BTCF0:USTF0",1750089404863,1.79792466,107470.0,107460.0,0.15446232]
["bitfinex-derivatives","BTCF0:USTF0",1750089405062,1.7979472,107470.0,107460.0,0.15446232]
["bitfinex-derivatives","BTCF0:USTF0",1750089405264,1.79791325,107470.0,107460.0,0.15446232]
["bitfinex-derivatives","BTCF0:USTF0",1750089405563,1.79784193,107470.0,107460.0,0.15446232]
["bitfinex-derivatives","BTCF0:USTF0",1750089406766,1.07844193,107470.0,107460.0,0.15446232]
["bitfinex-derivatives","BTCF0:USTF0",1750089406967,1.80048193,107470.0,107460.0,0.15446232]
["bitfinex-derivatives","BTCF0:USTF0",1750089407163,1.80048193,107470.0,107460.0,0.17089134]
["bitfinex-derivatives","BTCF0:USTF0",1750089407164,1.07844193,107470.0,107460.0,0.17089134]
["bitfinex-derivatives","BTCF0:USTF0",1750089407468,1.80044193,107470.0,107460.0,0.15446232]
["bitfinex-derivatives","BTCF0:USTF0",1750089408566,1.80044193,107470.0,107460.0,0.23356232]
["bitfinex-derivatives","BTCF0:USTF0",1750089408567,1.07844193,107470.0,107460.0,0.23356232]
["bitfinex-derivatives","BTCF0:USTF0",1750089408874,2.02694947,107470.0,107460.0,0.27406232]
["bitfinex-derivatives","BTCF0:USTF0",1750089409174,2.02694947,107470.0,107460.0,0.23356232]
["bitfinex-derivatives","BTCF0:USTF0",1750089409675,2.02694947,107470.0,107460.0,0.15446232]
["bitfinex-derivatives","BTCF0:USTF0",1750089410172,2.02694947,107470.0,107460.0,0.12348892]
["bitfinex-derivatives","BTCF0:USTF0",1750089410376,0.1860776,107450.0,107440.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1750089410572,0.1860939,107440.0,107430.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1750089410767,1.15106942,107440.0,107430.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1750089410969,1.15193006,107440.0,107430.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1750089411268,0.84972635,107440.0,107430.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1750089411463,1.17906547,107440.0,107430.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1750089411772,1.25565926,107440.0,107430.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1750089412269,0.1861119,107430.0,107420.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1750089412469,1.87335211,107430.0,107420.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1750089413266,1.87535211,107430.0,107420.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1750089414172,1.87835211,107430.0,107420.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1750089415869,1.57618435,107430.0,107420.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1750089416370,1.6788143,107430.0,107420.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1750089416673,1.6787227,107430.0,107420.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1750089417068,1.98081046,107430.0,107420.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1750089417265,1.37663494,107430.0,107420.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1750089417472,1.98081046,107430.0,107420.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1750089418871,1.98057046,107430.0,107420.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1750089419872,1.6783627,107430.0,107420.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1750089421077,1.6783627,107430.0,107420.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750089421275,2.01975046,107430.0,107420.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750089421576,2.09905046,107430.0,107420.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750089422372,2.09861046,107430.0,107420.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750089422671,2.12578574,107430.0,107420.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750089424379,1.28654574,107430.0,107420.0,0.20506194]
["bitfinex-derivatives","BTCF0:USTF0",1750089424574,1.70533798,107430.0,107420.0,0.24476194]
["bitfinex-derivatives","BTCF0:USTF0",1750089424777,1.70533798,107430.0,107420.0,0.28526194]
["bitfinex-derivatives","BTCF0:USTF0",1750089424979,1.6781627,107430.0,107420.0,0.28526194]
["bitfinex-derivatives","BTCF0:USTF0",1750089425373,0.9576827,107430.0,107420.0,0.28526194]
["bitfinex-derivatives","BTCF0:USTF0",1750089425682,1.3172827,107430.0,107420.0,0.28526194]
["bitfinex-derivatives","BTCF0:USTF0",1750089425984,1.6780827,107430.0,107420.0,0.28526194]
["bitfinex-derivatives","BTCF0:USTF0",1750089426172,1.6776827,107430.0,107420.0,0.28526194]
["bitfinex-derivatives","BTCF0:USTF0",1750089426370,1.6780827,107430.0,107420.0,0.28526194]
["bitfinex-derivatives","BTCF0:USTF0",1750089426971,1.0975627,107430.0,107420.0,0.28526194]
["bitfinex-derivatives","BTCF0:USTF0",1750089427171,1.98005046,107430.0,107420.0,0.28526194]
["bitfinex-derivatives","BTCF0:USTF0",1750089427371,1.98005046,107430.0,107420.0,0.24476194]
["bitfinex-derivatives","BTCF0:USTF0",1750089427572,2.06155046,107430.0,107420.0,0.20506194]
["bitfinex-derivatives","BTCF0:USTF0",1750089427781,2.09985046,107430.0,107420.0,0.20506194]
["bitfinex-derivatives","BTCF0:USTF0",1750089428374,2.09992708,107430.0,107420.0,0.20506194]
["bitfinex-derivatives","BTCF0:USTF0",1750089428670,2.09985046,107430.0,107420.0,0.20506194]
["bitfinex-derivatives","BTCF0:USTF0",1750089429576,2.09993283,107430.0,107420.0,0.20506194]
["bitfinex-derivatives","BTCF0:USTF0",1750089429776,2.09985046,107430.0,107420.0,0.20506194]
["bitfinex-derivatives","BTCF0:USTF0",1750089430371,2.09781046,107430.0,107420.0,0.20506194]
["bitfinex-derivatives","BTCF0:USTF0",1750089430575,2.09733046,107430.0,107420.0,0.20506194]
["bitfinex-derivatives","BTCF0:USTF0",1750089430776,1.7573427,107430.0,107420.0,0.24556194]
["bitfinex-derivatives","BTCF0:USTF0",1750089431282,1.29997046,107430.0,107420.0,0.24556194]
["bitfinex-derivatives","BTCF0:USTF0",1750089431474,2.01813046,107430.0,107420.0,0.24556194]
["bitfinex-derivatives","BTCF0:USTF0",1750089431675,1.97741046,107430.0,107420.0,0.28456194]
["bitfinex-derivatives","BTCF0:USTF0",1750089432473,2.01821046,107430.0,107420.0,0.28456194]
["bitfinex-derivatives","BTCF0:USTF0",1750089432685,2.01781046,107430.0,107420.0,0.28456194]
["bitfinex-derivatives","BTCF0:USTF0",1750089432877,2.01821046,107430.0,107420.0,0.28456194]
["bitfinex-derivatives","BTCF0:USTF0",1750089433077,2.05841046,107430.0,107420.0,0.28456194]
["bitfinex-derivatives","BTCF0:USTF0",1750089433383,2.05836054,107430.0,107420.0,0.28456194]
["bitfinex-derivatives","BTCF0:USTF0",1750089433689,1.34032054,107430.0,107420.0,0.28456194]
["bitfinex-derivatives","BTCF0:USTF0",1750089433881,2.05800054,107430.0,107420.0,0.28456194]
["bitfinex-derivatives","BTCF0:USTF0",1750089434880,2.05870523,107430.0,107420.0,0.28456194]
["bitfinex-derivatives","BTCF0:USTF0",1750089435077,2.05882339,107430.0,107420.0,0.28456194]
["bitfinex-derivatives","BTCF0:USTF0",1750089435280,2.05870523,107430.0,107420.0,0.28456194]
["bitfinex-derivatives","BTCF0:USTF0",1750089435477,1.45452971,107430.0,107420.0,0.28456194]
["bitfinex-derivatives","BTCF0:USTF0",1750089435679,1.69774523,107430.0,107420.0,0.28456194]
["bitfinex-derivatives","BTCF0:USTF0",1750089436472,2.05854523,107430.0,107420.0,0.28456194]
["bitfinex-derivatives","BTCF0:USTF0",1750089437085,2.05854523,107430.0,107420.0,0.30099871]
["bitfinex-derivatives","BTCF0:USTF0",1750089437882,2.05846523,107430.0,107420.0,0.30099871]
["bitfinex-derivatives","BTCF0:USTF0",1750089438284,1.34106523,107430.0,107420.0,0.30099871]
["bitfinex-derivatives","BTCF0:USTF0",1750089438478,2.05822523,107430.0,107420.0,0.30099871]
["bitfinex-derivatives","BTCF0:USTF0",1750089438674,2.05822523,107430.0,107420.0,0.24556194]
["bitfinex-derivatives","BTCF0:USTF0",1750089441882,2.05822523,107430.0,107420.0,0.20506194]
["bitfinex-derivatives","BTCF0:USTF0",1750089442788,1.45404971,107430.0,107420.0,0.20506194]
["bitfinex-derivatives","BTCF0:USTF0",1750089442990,2.05822523,107430.0,107420.0,0.20506194]
["bitfinex-derivatives","BTCF0:USTF0",1750089444789,2.05818523,107430.0,107420.0,0.20506194]
["bitfinex-derivatives","BTCF0:USTF0",1750089448189,2.05830509,107430.0,107420.0,0.20506194]
["bitfinex-derivatives","BTCF0:USTF0",1750089448490,2.05818523,107430.0,107420.0,0.20506194]
["bitfinex-derivatives","BTCF0:USTF0",1750089448888,2.05818523,107430.0,107420.0,0.12298684]
["bitfinex-derivatives","BTCF0:USTF0",1750089449089,2.6375206,107430.0,107380.0,0.18491022]
["bitfinex-derivatives","BTCF0:USTF0",1750089449294,0.1861986,107380.0,107370.0,0.21066402]
["bitfinex-derivatives","BTCF0:USTF0",1750089449589,2.37091105,107380.0,107370.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1750089449791,2.52779441,107380.0,107340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750089450096,0.48833846,107350.0,107340.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1750089450393,1.20550777,107350.0,107340.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1750089450587,1.60495246,107350.0,107340.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1750089450783,1.68123681,107350.0,107340.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1750089451186,0.186268,107340.0,107330.0,0.00011121]
["bitfinex-derivatives","BTCF0:USTF0",1750089451390,0.17720343,107330.0,107320.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1750089451592,1.27446249,107330.0,107320.0,0.09270272]
["bitfinex-derivatives","BTCF0:USTF0",1750089451791,1.27446249,107330.0,107320.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1750089452696,1.63526249,107330.0,107320.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1750089453199,0.89609038,107330.0,107320.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1750089453398,1.63726249,107330.0,107320.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1750089453693,1.27646249,107330.0,107320.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1750089454099,1.27846249,107330.0,107320.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1750089454300,1.27846249,107330.0,107320.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1750089454301,0.92112023,107330.0,107320.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1750089454499,1.07279892,107330.0,107320.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1750089454798,1.79151892,107330.0,107320.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1750089454990,1.79151892,107330.0,107320.0,0.24536194]
["bitfinex-derivatives","BTCF0:USTF0",1750089455312,1.07279892,107330.0,107320.0,0.24536194]
["bitfinex-derivatives","BTCF0:USTF0",1750089455495,1.07279892,107330.0,107320.0,0.20506194]
["bitfinex-derivatives","BTCF0:USTF0",1750089455893,2.19761892,107330.0,107320.0,0.22129843]
["bitfinex-derivatives","BTCF0:USTF0",1750089456089,2.19813798,107330.0,107320.0,0.22129843]
["bitfinex-derivatives","BTCF0:USTF0",1750089456285,1.47937798,107330.0,107320.0,0.26049843]
["bitfinex-derivatives","BTCF0:USTF0",1750089456501,2.19825798,107330.0,107320.0,0.26049843]
["bitfinex-derivatives","BTCF0:USTF0",1750089457197,1.47937798,107330.0,107320.0,0.26049843]
["bitfinex-derivatives","BTCF0:USTF0",1750089457502,2.23689798,107330.0,107320.0,0.26049843]
["bitfinex-derivatives","BTCF0:USTF0",1750089457792,1.51817798,107330.0,107320.0,0.26049843]
["bitfinex-derivatives","BTCF0:USTF0",1750089457998,2.23677798,107330.0,107320.0,0.26049843]
["bitfinex-derivatives","BTCF0:USTF0",1750089458300,2.23677798,107330.0,107320.0,0.27490998]
["bitfinex-derivatives","BTCF0:USTF0",1750089458497,2.23677798,107330.0,107320.0,0.27491006]
["bitfinex-derivatives","BTCF0:USTF0",1750089458690,1.51817798,107330.0,107320.0,0.27491006]
["bitfinex-derivatives","BTCF0:USTF0",1750089458898,2.23685798,107330.0,107320.0,0.27491006]
["bitfinex-derivatives","BTCF0:USTF0",1750089459195,1.57955798,107330.0,107320.0,0.46119656]
["bitfinex-derivatives","BTCF0:USTF0",1750089459395,1.44107892,107330.0,107320.0,0.78279656]
["bitfinex-derivatives","BTCF0:USTF0",1750089459693,2.15971583,107330.0,107320.0,0.80596007]
["bitfinex-derivatives","BTCF0:USTF0",1750089459897,1.44119583,107330.0,107320.0,0.80596007]
["bitfinex-derivatives","BTCF0:USTF0",1750089460098,2.15927583,107330.0,107320.0,0.80596007]
["bitfinex-derivatives","BTCF0:USTF0",1750089460296,2.15967583,107330.0,107320.0,0.80596007]
["bitfinex-derivatives","BTCF0:USTF0",1750089460493,1.44119583,107330.0,107320.0,0.80596007]
["bitfinex-derivatives","BTCF0:USTF0",1750089460688,1.78174372,107330.0,107320.0,0.80596007]
["bitfinex-derivatives","BTCF0:USTF0",1750089460894,1.78170372,107330.0,107320.0,0.80596007]
["bitfinex-derivatives","BTCF0:USTF0",1750089461093,1.78130372,107330.0,107320.0,0.80596007]
["bitfinex-derivatives","BTCF0:USTF0",1750089461297,1.78130372,107330.0,107320.0,0.79154844]
["bitfinex-derivatives","BTCF0:USTF0",1750089461298,1.78170372,107330.0,107320.0,0.79154844]
["bitfinex-derivatives","BTCF0:USTF0",1750089461899,2.16007583,107330.0,107320.0,0.79154844]
["bitfinex-derivatives","BTCF0:USTF0",1750089462806,2.16023583,107330.0,107320.0,0.80779317]
["bitfinex-derivatives","BTCF0:USTF0",1750089462999,1.44119583,107330.0,107320.0,0.80779317]
["bitfinex-derivatives","BTCF0:USTF0",1750089463188,0.63651583,107330.0,107320.0,0.80779317]
["bitfinex-derivatives","BTCF0:USTF0",1750089463389,0.26720949,107330.0,107320.0,0.9009681]
["bitfinex-derivatives","BTCF0:USTF0",1750089463596,0.1911308,107330.0,107320.0,1.71569221]
["bitfinex-derivatives","BTCF0:USTF0",1750089463794,0.9104908,107330.0,107320.0,1.3373201]
["bitfinex-derivatives","BTCF0:USTF0",1750089464193,1.28886291,107330.0,107320.0,1.0873201]
["bitfinex-derivatives","BTCF0:USTF0",1750089465800,0.7253416,107330.0,107320.0,1.0873201]
["bitfinex-derivatives","BTCF0:USTF0",1750089465997,0.0052616,107330.0,107320.0,1.0873201]
["bitfinex-derivatives","BTCF0:USTF0",1750089466208,0.7261816,107330.0,107320.0,1.71569221]
["bitfinex-derivatives","BTCF0:USTF0",1750089466697,0.7257816,107330.0,107320.0,1.3373201]
["bitfinex-derivatives","BTCF0:USTF0",1750089466901,1.55453315,107340.0,107320.0,1.66911221]
["bitfinex-derivatives","BTCF0:USTF0",1750089467099,1.55453315,107340.0,107330.0,0.6267692]
["bitfinex-derivatives","BTCF0:USTF0",1750089467494,1.55453315,107340.0,107330.0,0.8131052]
["bitfinex-derivatives","BTCF0:USTF0",1750089467691,1.55453315,107340.0,107330.0,0.94487579]
["bitfinex-derivatives","BTCF0:USTF0",1750089467899,1.55567784,107340.0,107330.0,0.94487579]
["bitfinex-derivatives","BTCF0:USTF0",1750089468100,1.55867784,107340.0,107330.0,0.94487579]
["bitfinex-derivatives","BTCF0:USTF0",1750089468292,1.74892964,107340.0,107330.0,0.94587579]
["bitfinex-derivatives","BTCF0:USTF0",1750089468499,1.74892964,107340.0,107330.0,1.14587579]
["bitfinex-derivatives","BTCF0:USTF0",1750089468698,1.56267784,107340.0,107330.0,1.14587579]
["bitfinex-derivatives","BTCF0:USTF0",1750089469000,0.98011784,107340.0,107330.0,1.14587579]
["bitfinex-derivatives","BTCF0:USTF0",1750089469200,0.95122469,107340.0,107330.0,1.14587579]
["bitfinex-derivatives","BTCF0:USTF0",1750089469403,0.94822469,107340.0,107330.0,1.14587579]
["bitfinex-derivatives","BTCF0:USTF0",1750089469603,0.95222469,107340.0,107330.0,1.14587579]
["bitfinex-derivatives","BTCF0:USTF0",1750089469900,0.95222469,107340.0,107330.0,1.5242479]
["bitfinex-derivatives","BTCF0:USTF0",1750089470102,1.53358469,107340.0,107330.0,1.7742479]
["bitfinex-derivatives","BTCF0:USTF0",1750089470397,0.94622469,107340.0,107330.0,1.7742479]
["bitfinex-derivatives","BTCF0:USTF0",1750089470598,0.94622469,107340.0,107330.0,1.39587579]
["bitfinex-derivatives","BTCF0:USTF0",1750089472201,1.13247649,107340.0,107330.0,0.95953979]
["bitfinex-derivatives","BTCF0:USTF0",1750089472503,1.5108486,107340.0,107330.0,0.4668692]
["bitfinex-derivatives","BTCF0:USTF0",1750089472810,1.21177649,107340.0,107330.0,0.4282692]
["bitfinex-derivatives","BTCF0:USTF0",1750089472996,1.21177649,107340.0,107330.0,0.8301692]
["bitfinex-derivatives","BTCF0:USTF0",1750089473310,1.21177649,107340.0,107330.0,0.4693692]
["bitfinex-derivatives","BTCF0:USTF0",1750089473493,1.5901486,107340.0,107330.0,0.4693692]
["bitfinex-derivatives","BTCF0:USTF0",1750089473694,1.21177649,107340.0,107330.0,0.8301692]
["bitfinex-derivatives","BTCF0:USTF0",1750089473898,0.99415649,107340.0,107330.0,0.8688692]
["bitfinex-derivatives","BTCF0:USTF0",1750089474096,0.80750469,107340.0,107330.0,1.34040756]
["bitfinex-derivatives","BTCF0:USTF0",1750089474310,1.55994469,107340.0,107330.0,0.96203545]
["bitfinex-derivatives","BTCF0:USTF0",1750089474609,1.74579649,107340.0,107330.0,0.96203545]
["bitfinex-derivatives","BTCF0:USTF0",1750089474806,1.56090469,107340.0,107330.0,0.96203545]
["bitfinex-derivatives","BTCF0:USTF0",1750089475106,1.74715649,107340.0,107330.0,0.96203545]
["bitfinex-derivatives","BTCF0:USTF0",1750089476306,0.80790469,107340.0,107330.0,0.96203545]
["bitfinex-derivatives","BTCF0:USTF0",1750089476504,0.80750469,107340.0,107330.0,1.52674356]
["bitfinex-derivatives","BTCF0:USTF0",1750089476705,1.56086469,107340.0,107330.0,1.52674356]
["bitfinex-derivatives","BTCF0:USTF0",1750089476906,0.00314469,107340.0,107330.0,1.52674356]
["bitfinex-derivatives","BTCF0:USTF0",1750089477203,0.75650469,107340.0,107330.0,1.52674356]
["bitfinex-derivatives","BTCF0:USTF0",1750089477505,0.94275649,107340.0,107330.0,1.14837145]
["bitfinex-derivatives","BTCF0:USTF0",1750089477708,0.94235649,107340.0,107330.0,1.14837145]
["bitfinex-derivatives","BTCF0:USTF0",1750089477909,0.94275649,107340.0,107330.0,1.14837145]
["bitfinex-derivatives","BTCF0:USTF0",1750089480813,1.3602286,107340.0,107330.0,0.3872692]
["bitfinex-derivatives","BTCF0:USTF0",1750089481009,1.4345286,107340.0,107330.0,0.3872692]
["bitfinex-derivatives","BTCF0:USTF0",1750089481202,1.7953286,107340.0,107330.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750089481406,1.7953286,107340.0,107330.0,0.3872691]
["bitfinex-derivatives","BTCF0:USTF0",1750089481708,1.4345286,107340.0,107330.0,0.3872691]
["bitfinex-derivatives","BTCF0:USTF0",1750089482011,1.4345286,107340.0,107330.0,0.3872692]
["bitfinex-derivatives","BTCF0:USTF0",1750089482204,1.4345286,107340.0,107330.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750089482205,1.05615649,107340.0,107330.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750089482514,1.4345286,107340.0,107330.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750089482912,1.4345286,107340.0,107330.0,0.3872691]
["bitfinex-derivatives","BTCF0:USTF0",1750089483310,1.4345286,107340.0,107330.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750089483611,1.4345286,107340.0,107330.0,0.3872691]
["bitfinex-derivatives","BTCF0:USTF0",1750089483812,1.7953286,107340.0,107330.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750089484109,1.4345286,107340.0,107330.0,0.3872693]
["bitfinex-derivatives","BTCF0:USTF0",1750089484611,1.05615649,107340.0,107330.0,0.3872693]
["bitfinex-derivatives","BTCF0:USTF0",1750089484915,1.4345286,107340.0,107330.0,0.3872693]
["bitfinex-derivatives","BTCF0:USTF0",1750089485106,1.05615649,107340.0,107330.0,0.3872693]
["bitfinex-derivatives","BTCF0:USTF0",1750089485513,1.4345286,107340.0,107330.0,0.39133124]
["bitfinex-derivatives","BTCF0:USTF0",1750089485909,0.6811686,107340.0,107330.0,0.75213124]
["bitfinex-derivatives","BTCF0:USTF0",1750089486116,1.06059649,107340.0,107330.0,0.75213124]
["bitfinex-derivatives","BTCF0:USTF0",1750089486313,0.41375659,107340.0,107330.0,0.75213124]
["bitfinex-derivatives","BTCF0:USTF0",1750089486609,0.15714469,107340.0,107330.0,0.92499749]
["bitfinex-derivatives","BTCF0:USTF0",1750089486815,0.95359659,107340.0,107330.0,0.96419749]
["bitfinex-derivatives","BTCF0:USTF0",1750089487011,1.3319687,107340.0,107330.0,0.84529749]
["bitfinex-derivatives","BTCF0:USTF0",1750089487313,1.03039659,107340.0,107330.0,0.84529749]
["bitfinex-derivatives","BTCF0:USTF0",1750089487515,1.4091687,107340.0,107330.0,0.84529749]
["bitfinex-derivatives","BTCF0:USTF0",1750089487707,1.03079659,107340.0,107330.0,0.84529749]
["bitfinex-derivatives","BTCF0:USTF0",1750089487908,1.03079659,107340.0,107330.0,0.92499749]
["bitfinex-derivatives","BTCF0:USTF0",1750089488109,1.03079659,107340.0,107330.0,0.96379749]
["bitfinex-derivatives","BTCF0:USTF0",1750089488110,0.00314469,107340.0,107330.0,0.96379749]
["bitfinex-derivatives","BTCF0:USTF0",1750089488507,0.95443669,107340.0,107330.0,0.96379749]
["bitfinex-derivatives","BTCF0:USTF0",1750089488908,0.34379669,107340.0,107330.0,0.96379749]
["bitfinex-derivatives","BTCF0:USTF0",1750089489101,0.95587669,107340.0,107330.0,0.96379749]
["bitfinex-derivatives","BTCF0:USTF0",1750089489312,0.95627669,107340.0,107330.0,0.96379749]
["bitfinex-derivatives","BTCF0:USTF0",1750089493010,0.34379669,107340.0,107330.0,0.96379749]
["bitfinex-derivatives","BTCF0:USTF0",1750089493214,0.95451669,107340.0,107330.0,0.96379749]
["bitfinex-derivatives","BTCF0:USTF0",1750089493418,0.99371669,107340.0,107330.0,0.96379749]
["bitfinex-derivatives","BTCF0:USTF0",1750089493914,1.03361669,107340.0,107330.0,0.92499749]
["bitfinex-derivatives","BTCF0:USTF0",1750089498417,0.42289669,107340.0,107330.0,0.92499749]
["bitfinex-derivatives","BTCF0:USTF0",1750089498614,0.76754469,107340.0,107330.0,0.92499749]
["bitfinex-derivatives","BTCF0:USTF0",1750089498921,0.95379669,107340.0,107330.0,0.96409749]
["bitfinex-derivatives","BTCF0:USTF0",1750089499118,0.95339669,107340.0,107330.0,0.96409749]
["bitfinex-derivatives","BTCF0:USTF0",1750089499320,0.95379669,107340.0,107330.0,0.96409749]
["bitfinex-derivatives","BTCF0:USTF0",1750089500220,0.99189669,107340.0,107330.0,0.96409749]
["bitfinex-derivatives","BTCF0:USTF0",1750089500521,1.3702688,107340.0,107330.0,0.92499749]
["bitfinex-derivatives","BTCF0:USTF0",1750089500820,1.33333144,107340.0,107330.0,0.92499749]
["bitfinex-derivatives","BTCF0:USTF0",1750089503921,1.03069669,107340.0,107330.0,0.92499749]
["bitfinex-derivatives","BTCF0:USTF0",1750089504122,1.33333144,107340.0,107330.0,0.92499749]
["bitfinex-derivatives","BTCF0:USTF0",1750089508922,0.38267944,107340.0,107330.0,0.92499749]
["bitfinex-derivatives","BTCF0:USTF0",1750089509124,0.00314469,107340.0,107330.0,1.71660299]
["bitfinex-derivatives","BTCF0:USTF0",1750089509321,0.00093937,107360.0,107350.0,0.1862347]
["bitfinex-derivatives","BTCF0:USTF0",1750089509621,0.76152,107370.0,107360.0,0.2793191]
["bitfinex-derivatives","BTCF0:USTF0",1750089509818,0.84376,107380.0,107370.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1750089510126,1.60516,107380.0,107370.0,1.10231395]
["bitfinex-derivatives","BTCF0:USTF0",1750089510319,1.60556,107380.0,107370.0,1.10231395]
["bitfinex-derivatives","BTCF0:USTF0",1750089510516,1.6297205,107380.0,107370.0,1.1954802]
["bitfinex-derivatives","BTCF0:USTF0",1750089510717,0.8683205,107380.0,107370.0,1.1954802]
["bitfinex-derivatives","BTCF0:USTF0",1750089510920,0.8683205,107380.0,107370.0,0.89284545]
["bitfinex-derivatives","BTCF0:USTF0",1750089511124,0.80516,107380.0,107370.0,0.89284545]
["bitfinex-derivatives","BTCF0:USTF0",1750089511316,1.56808,107380.0,107370.0,1.27079163]
["bitfinex-derivatives","BTCF0:USTF0",1750089511517,1.56908,107380.0,107370.0,1.27179163]
["bitfinex-derivatives","BTCF0:USTF0",1750089511924,0.96256,107380.0,107370.0,1.27179163]
["bitfinex-derivatives","BTCF0:USTF0",1750089512225,0.96216,107380.0,107370.0,1.53424514]
["bitfinex-derivatives","BTCF0:USTF0",1750089512420,0.96256,107380.0,107370.0,1.53424514]
["bitfinex-derivatives","BTCF0:USTF0",1750089512622,0.98668407,107380.0,107370.0,1.53424514]
["bitfinex-derivatives","BTCF0:USTF0",1750089512812,0.96256,107380.0,107370.0,1.53424514]
["bitfinex-derivatives","BTCF0:USTF0",1750089513017,0.96216,107380.0,107370.0,1.02611976]
["bitfinex-derivatives","BTCF0:USTF0",1750089513324,0.96256,107380.0,107370.0,2.21002594]
["bitfinex-derivatives","BTCF0:USTF0",1750089514319,1.148741,107380.0,107370.0,2.21002594]
["bitfinex-derivatives","BTCF0:USTF0",1750089514528,0.96256,107380.0,107370.0,2.02376194]
["bitfinex-derivatives","BTCF0:USTF0",1750089514718,1.148741,107380.0,107370.0,1.41780194]
["bitfinex-derivatives","BTCF0:USTF0",1750089514919,1.148741,107380.0,107370.0,1.64581576]
["bitfinex-derivatives","BTCF0:USTF0",1750089515630,1.148741,107380.0,107370.0,1.03985576]
["bitfinex-derivatives","BTCF0:USTF0",1750089515832,1.190741,107380.0,107370.0,1.52792625]
["bitfinex-derivatives","BTCF0:USTF0",1750089516125,1.190741,107380.0,107370.0,0.92256625]
["bitfinex-derivatives","BTCF0:USTF0",1750089516529,1.229441,107380.0,107370.0,0.92256625]
["bitfinex-derivatives","BTCF0:USTF0",1750089517333,1.00456,107380.0,107370.0,0.92256625]
["bitfinex-derivatives","BTCF0:USTF0",1750089517629,1.00416,107380.0,107370.0,1.34281243]
["bitfinex-derivatives","BTCF0:USTF0",1750089517835,0.80816,107380.0,107370.0,1.34281243]
["bitfinex-derivatives","BTCF0:USTF0",1750089518025,0.80776,107380.0,107370.0,1.34281243]
["bitfinex-derivatives","BTCF0:USTF0",1750089518326,0.95912,107380.0,107370.0,1.34281243]
["bitfinex-derivatives","BTCF0:USTF0",1750089518920,0.95912,107380.0,107370.0,1.34687437]
["bitfinex-derivatives","BTCF0:USTF0",1750089519219,0.95952,107380.0,107370.0,1.34687437]
["bitfinex-derivatives","BTCF0:USTF0",1750089519530,1.1457037,107380.0,107370.0,1.95159437]
["bitfinex-derivatives","BTCF0:USTF0",1750089519730,1.2278037,107380.0,107370.0,1.57364819]
["bitfinex-derivatives","BTCF0:USTF0",1750089520029,1.0764437,107380.0,107370.0,1.56958625]
["bitfinex-derivatives","BTCF0:USTF0",1750089520225,1.2278037,107380.0,107370.0,1.56958625]
["bitfinex-derivatives","BTCF0:USTF0",1750089521032,1.2278037,107380.0,107370.0,1.94753243]
["bitfinex-derivatives","BTCF0:USTF0",1750089521727,1.2278037,107380.0,107370.0,1.56958625]
["bitfinex-derivatives","BTCF0:USTF0",1750089523924,1.2278037,107380.0,107370.0,1.94753243]
["bitfinex-derivatives","BTCF0:USTF0",1750089524125,1.04162,107380.0,107370.0,1.94753243]
["bitfinex-derivatives","BTCF0:USTF0",1750089524325,0.95952,107380.0,107370.0,1.94753243]
["bitfinex-derivatives","BTCF0:USTF0",1750089525023,0.80776,107380.0,107370.0,1.95159437]
["bitfinex-derivatives","BTCF0:USTF0",1750089525429,0.80816,107380.0,107370.0,1.95159437]
["bitfinex-derivatives","BTCF0:USTF0",1750089525630,0.80776,107380.0,107370.0,1.95159437]
["bitfinex-derivatives","BTCF0:USTF0",1750089526233,0.003,107380.0,107370.0,2.13785837]
["bitfinex-derivatives","BTCF0:USTF0",1750089526427,0.0034,107380.0,107370.0,2.13785837]
["bitfinex-derivatives","BTCF0:USTF0",1750089526624,0.0034,107380.0,107370.0,1.95159437]
["bitfinex-derivatives","BTCF0:USTF0",1750089527335,0.0034,107380.0,107370.0,1.34687437]
["bitfinex-derivatives","BTCF0:USTF0",1750089527526,0.0034,107380.0,107370.0,1.94879437]
["bitfinex-derivatives","BTCF0:USTF0",1750089528133,0.0034,107380.0,107370.0,1.94473243]
["bitfinex-derivatives","BTCF0:USTF0",1750089531722,0.0034,107380.0,107370.0,1.94281243]
["bitfinex-derivatives","BTCF0:USTF0",1750089531924,0.0034,107380.0,107370.0,1.34281243]
["bitfinex-derivatives","BTCF0:USTF0",1750089532129,0.1895839,107380.0,107370.0,1.34281243]
["bitfinex-derivatives","BTCF0:USTF0",1750089532333,0.0034,107380.0,107370.0,1.34281243]
["bitfinex-derivatives","BTCF0:USTF0",1750089532632,0.0034,107380.0,107370.0,1.94293243]
["bitfinex-derivatives","BTCF0:USTF0",1750089532935,0.0034,107380.0,107370.0,1.86730575]
["bitfinex-derivatives","BTCF0:USTF0",1750089534632,0.003,107380.0,107370.0,2.16962525]
["bitfinex-derivatives","BTCF0:USTF0",1750089534937,0.15149937,107390.0,107380.0,0.1861839]
["bitfinex-derivatives","BTCF0:USTF0",1750089535232,0.15149937,107390.0,107380.0,0.9249034]
["bitfinex-derivatives","BTCF0:USTF0",1750089535441,0.37445821,107410.0,107400.0,0.1861493]
["bitfinex-derivatives","BTCF0:USTF0",1750089535634,1.24365821,107410.0,107400.0,1.2100688]
["bitfinex-derivatives","BTCF0:USTF0",1750089535836,1.24405821,107410.0,107400.0,1.2100688]
["bitfinex-derivatives","BTCF0:USTF0",1750089536139,1.19712101,107410.0,107400.0,0.9077493]
["bitfinex-derivatives","BTCF0:USTF0",1750089536437,1.19752101,107410.0,107400.0,1.00087217]
["bitfinex-derivatives","BTCF0:USTF0",1750089536636,1.21950912,107410.0,107400.0,1.00087217]
["bitfinex-derivatives","BTCF0:USTF0",1750089536837,0.71950912,107410.0,107400.0,1.00087217]
["bitfinex-derivatives","BTCF0:USTF0",1750089537032,0.95218742,107410.0,107400.0,1.00087217]
["bitfinex-derivatives","BTCF0:USTF0",1750089537231,0.95918742,107410.0,107400.0,1.00187217]
["bitfinex-derivatives","BTCF0:USTF0",1750089537940,0.96518742,107410.0,107400.0,1.00187217]
["bitfinex-derivatives","BTCF0:USTF0",1750089540036,1.04238742,107410.0,107400.0,1.00187217]
["bitfinex-derivatives","BTCF0:USTF0",1750089541236,0.34526641,107410.0,107400.0,1.00187217]
["bitfinex-derivatives","BTCF0:USTF0",1750089541435,1.39638591,107410.0,107400.0,1.00187217]
["bitfinex-derivatives","BTCF0:USTF0",1750089541740,1.39638591,107410.0,107400.0,0.9087493]
["bitfinex-derivatives","BTCF0:USTF0",1750089542242,0.64758591,107410.0,107400.0,0.9087493]
["bitfinex-derivatives","BTCF0:USTF0",1750089542543,1.39638591,107410.0,107400.0,0.9087493]
["bitfinex-derivatives","BTCF0:USTF0",1750089543239,0.79890591,107410.0,107400.0,0.9087493]
["bitfinex-derivatives","BTCF0:USTF0",1750089543545,1.39610591,107410.0,107400.0,1.1087493]
["bitfinex-derivatives","BTCF0:USTF0",1750089544143,1.09378641,107410.0,107400.0,1.1087493]
["bitfinex-derivatives","BTCF0:USTF0",1750089544337,1.09350641,107410.0,107400.0,1.1087493]
["bitfinex-derivatives","BTCF0:USTF0",1750089544831,0.03538811,107410.0,107400.0,1.80649383]
["bitfinex-derivatives","BTCF0:USTF0",1750089545042,0.013,107410.0,107400.0,2.47961383]
["bitfinex-derivatives","BTCF0:USTF0",1750089545237,0.0134,107410.0,107400.0,2.60979303]
["bitfinex-derivatives","BTCF0:USTF0",1750089545548,0.97390005,107420.0,107410.0,0.1861319]
["bitfinex-derivatives","BTCF0:USTF0",1750089545737,0.26047351,107440.0,107420.0,0.0930504]
["bitfinex-derivatives","BTCF0:USTF0",1750089545937,1.01166,107440.0,107430.0,1.2517168]
["bitfinex-derivatives","BTCF0:USTF0",1750089546148,1.01166,107440.0,107430.0,1.3290168]
["bitfinex-derivatives","BTCF0:USTF0",1750089546450,1.01166,107440.0,107430.0,1.0266973]
["bitfinex-derivatives","BTCF0:USTF0",1750089546742,1.03292341,107440.0,107430.0,1.11977683]
["bitfinex-derivatives","BTCF0:USTF0",1750089546948,1.03332331,107440.0,107430.0,1.11977683]
["bitfinex-derivatives","BTCF0:USTF0",1750089547149,1.03292331,107440.0,107430.0,1.11977683]
["bitfinex-derivatives","BTCF0:USTF0",1750089547453,1.03332331,107440.0,107430.0,1.11977683]
["bitfinex-derivatives","BTCF0:USTF0",1750089547748,1.03732331,107440.0,107430.0,1.12077683]
["bitfinex-derivatives","BTCF0:USTF0",1750089548342,0.02566341,107440.0,107430.0,1.49833552]
["bitfinex-derivatives","BTCF0:USTF0",1750089548541,0.74688,107440.0,107430.0,1.49833552]
["bitfinex-derivatives","BTCF0:USTF0",1750089548742,0.004,107440.0,107430.0,1.49833552]
["bitfinex-derivatives","BTCF0:USTF0",1750089549042,0.4260553,107470.0,107440.0,0.0465162]
["bitfinex-derivatives","BTCF0:USTF0",1750089549244,1.1509648,107470.0,107460.0,0.92440399]
["bitfinex-derivatives","BTCF0:USTF0",1750089549451,1.1044553,107470.0,107460.0,0.5468453]
["bitfinex-derivatives","BTCF0:USTF0",1750089549943,1.1048553,107470.0,107460.0,0.5468453]
["bitfinex-derivatives","BTCF0:USTF0",1750089550148,1.1068553,107470.0,107460.0,0.5468453]
["bitfinex-derivatives","BTCF0:USTF0",1750089550452,1.1088553,107470.0,107460.0,0.5468453]
["bitfinex-derivatives","BTCF0:USTF0",1750089550846,0.5088553,107470.0,107460.0,0.5468453]
["bitfinex-derivatives","BTCF0:USTF0",1750089551042,1.48317399,107470.0,107460.0,0.5468453]
["bitfinex-derivatives","BTCF0:USTF0",1750089551243,1.1056153,107470.0,107460.0,0.5468453]
["bitfinex-derivatives","BTCF0:USTF0",1750089551549,1.12749993,107470.0,107460.0,0.5468453]
["bitfinex-derivatives","BTCF0:USTF0",1750089551949,0.53173993,107470.0,107460.0,0.5468453]
["bitfinex-derivatives","BTCF0:USTF0",1750089552149,1.08163083,107470.0,107460.0,0.63989885]
["bitfinex-derivatives","BTCF0:USTF0",1750089552349,1.15469517,107470.0,107460.0,0.63989885]
["bitfinex-derivatives","BTCF0:USTF0",1750089552644,1.03512183,107470.0,107460.0,0.63989885]
["bitfinex-derivatives","BTCF0:USTF0",1750089552843,1.03552183,107470.0,107460.0,0.63989885]
["bitfinex-derivatives","BTCF0:USTF0",1750089553349,0.43872183,107470.0,107460.0,1.01745754]
["bitfinex-derivatives","BTCF0:USTF0",1750089553645,0.16988463,107470.0,107460.0,1.09895754]
["bitfinex-derivatives","BTCF0:USTF0",1750089553851,0.76888463,107470.0,107460.0,1.09895754]
["bitfinex-derivatives","BTCF0:USTF0",1750089554051,0.17028463,107470.0,107460.0,1.09895754]
["bitfinex-derivatives","BTCF0:USTF0",1750089554243,0.76868463,107470.0,107460.0,1.09895754]
["bitfinex-derivatives","BTCF0:USTF0",1750089554444,0.95471263,107470.0,107460.0,1.09895754]
["bitfinex-derivatives","BTCF0:USTF0",1750089554646,0.95431263,107470.0,107460.0,0.72139885]
["bitfinex-derivatives","BTCF0:USTF0",1750089554949,0.95471263,107470.0,107460.0,0.72139885]
["bitfinex-derivatives","BTCF0:USTF0",1750089555150,0.99331263,107470.0,107460.0,0.72139885]
["bitfinex-derivatives","BTCF0:USTF0",1750089555649,0.99295263,107470.0,107460.0,0.72139885]
["bitfinex-derivatives","BTCF0:USTF0",1750089555852,0.99195263,107470.0,107460.0,0.72339885]
["bitfinex-derivatives","BTCF0:USTF0",1750089556150,0.99195263,107470.0,107460.0,0.72939885]
["bitfinex-derivatives","BTCF0:USTF0",1750089558454,0.16924463,107470.0,107460.0,1.30695754]
["bitfinex-derivatives","BTCF0:USTF0",1750089558754,0.76656463,107470.0,107460.0,1.30695754]
["bitfinex-derivatives","BTCF0:USTF0",1750089558954,0.95259263,107470.0,107460.0,1.30695754]
["bitfinex-derivatives","BTCF0:USTF0",1750089559657,0.95259263,107470.0,107460.0,0.92939885]
["bitfinex-derivatives","BTCF0:USTF0",1750089560656,0.95259263,107470.0,107460.0,0.93346079]
["bitfinex-derivatives","BTCF0:USTF0",1750089560850,0.14736,107470.0,107460.0,0.93346079]
["bitfinex-derivatives","BTCF0:USTF0",1750089561159,0.14736,107470.0,107460.0,1.31101948]
["bitfinex-derivatives","BTCF0:USTF0",1750089561359,0.333388,107470.0,107460.0,1.31101948]
["bitfinex-derivatives","BTCF0:USTF0",1750089561759,0.14736,107470.0,107460.0,1.31101948]
["bitfinex-derivatives","BTCF0:USTF0",1750089561959,0.333388,107470.0,107460.0,0.93346079]
["bitfinex-derivatives","BTCF0:USTF0",1750089562252,0.186428,107470.0,107460.0,0.93346079]
["bitfinex-derivatives","BTCF0:USTF0",1750089562652,0.224328,107470.0,107460.0,0.89356079]
["bitfinex-derivatives","BTCF0:USTF0",1750089562856,0.224328,107470.0,107460.0,0.88949885]
["bitfinex-derivatives","BTCF0:USTF0",1750089563057,0.224328,107470.0,107460.0,0.92869885]
["bitfinex-derivatives","BTCF0:USTF0",1750089563755,0.224328,107470.0,107460.0,0.93276079]
["bitfinex-derivatives","BTCF0:USTF0",1750089565356,0.966688,107470.0,107460.0,0.93276079]
["bitfinex-derivatives","BTCF0:USTF0",1750089566053,0.14732,107470.0,107460.0,1.31031948]
["bitfinex-derivatives","BTCF0:USTF0",1750089566557,0.14692,107470.0,107460.0,1.31031948]
["bitfinex-derivatives","BTCF0:USTF0",1750089567055,0.14692,107470.0,107460.0,1.23455872]
["bitfinex-derivatives","BTCF0:USTF0",1750089567255,0.94274756,107480.0,107470.0,0.186028]
["bitfinex-derivatives","BTCF0:USTF0",1750089567256,0.34718756,107480.0,107470.0,0.186028]
["bitfinex-derivatives","BTCF0:USTF0",1750089567455,1.08966756,107480.0,107470.0,0.96762593]
["bitfinex-derivatives","BTCF0:USTF0",1750089567961,1.08966756,107480.0,107470.0,1.06067082]
["bitfinex-derivatives","BTCF0:USTF0",1750089567962,1.04316266,107480.0,107470.0,1.06067082]
["bitfinex-derivatives","BTCF0:USTF0",1750089568360,1.04316266,107480.0,107470.0,1.06167082]
["bitfinex-derivatives","BTCF0:USTF0",1750089569166,1.04272266,107480.0,107470.0,1.06167082]
["bitfinex-derivatives","BTCF0:USTF0",1750089569860,1.04272266,107480.0,107470.0,1.06467082]
["bitfinex-derivatives","BTCF0:USTF0",1750089570558,1.08272266,107480.0,107470.0,1.06467082]
["bitfinex-derivatives","BTCF0:USTF0",1750089571661,1.08272266,107480.0,107470.0,1.08121835]
["bitfinex-derivatives","BTCF0:USTF0",1750089572064,0.16857496,107480.0,107470.0,1.08121835]
["bitfinex-derivatives","BTCF0:USTF0",1750089572265,0.94870576,107480.0,107470.0,1.08121835]
["bitfinex-derivatives","BTCF0:USTF0",1750089572869,0.94910576,107480.0,107470.0,1.08121835]
["bitfinex-derivatives","BTCF0:USTF0",1750089573361,0.94910576,107480.0,107470.0,1.28121835]
["bitfinex-derivatives","BTCF0:USTF0",1750089575265,0.94910576,107480.0,107470.0,0.97942042]
["bitfinex-derivatives","BTCF0:USTF0",1750089575470,1.25090369,107480.0,107470.0,0.76737563]
["bitfinex-derivatives","BTCF0:USTF0",1750089575660,1.33280369,107480.0,107470.0,0.76737563]
["bitfinex-derivatives","BTCF0:USTF0",1750089575861,1.69360369,107480.0,107470.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1750089576762,2.12865169,107480.0,107470.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1750089577164,2.12865169,107480.0,107470.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1750089577366,2.15649707,107480.0,107470.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1750089577567,2.15649707,107480.0,107470.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1750089578561,2.15849707,107480.0,107470.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1750089579665,2.2742842,107480.0,107440.0,0.7599064]
["bitfinex-derivatives","BTCF0:USTF0",1750089579974,0.48786063,107450.0,107440.0,0.6721872]
["bitfinex-derivatives","BTCF0:USTF0",1750089580163,1.23198063,107450.0,107440.0,0.6721872]
["bitfinex-derivatives","BTCF0:USTF0",1750089580364,1.27338063,107450.0,107440.0,0.6721872]
["bitfinex-derivatives","BTCF0:USTF0",1750089581169,1.27338063,107450.0,107440.0,0.6751872]
["bitfinex-derivatives","BTCF0:USTF0",1750089581364,1.27338063,107450.0,107440.0,0.6771872]
["bitfinex-derivatives","BTCF0:USTF0",1750089581569,1.27338063,107450.0,107440.0,0.5163872]
["bitfinex-derivatives","BTCF0:USTF0",1750089582262,1.31268063,107450.0,107440.0,0.5163872]
["bitfinex-derivatives","BTCF0:USTF0",1750089582875,1.31268063,107450.0,107440.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1750089583071,1.31268063,107450.0,107440.0,0.42938]
["bitfinex-derivatives","BTCF0:USTF0",1750089583266,1.31778063,107450.0,107440.0,0.42938]
["bitfinex-derivatives","BTCF0:USTF0",1750089583770,1.31778063,107450.0,107440.0,0.42638]
["bitfinex-derivatives","BTCF0:USTF0",1750089584071,1.31778063,107450.0,107440.0,0.42738]
["bitfinex-derivatives","BTCF0:USTF0",1750089584869,1.31698063,107450.0,107440.0,0.42738]
["bitfinex-derivatives","BTCF0:USTF0",1750089585068,0.93446063,107450.0,107440.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750089585370,1.67742063,107450.0,107440.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750089586372,1.31654063,107450.0,107440.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750089586574,1.31654063,107450.0,107440.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750089586768,0.2718627,107450.0,107440.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750089586969,1.80784063,107450.0,107440.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750089587274,1.80884063,107450.0,107440.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750089587474,2.16964063,107450.0,107440.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750089587675,2.16956063,107450.0,107440.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750089587869,1.80876063,107450.0,107440.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750089588175,2.16960063,107450.0,107440.0,0.38608]
["bitfinex-derivatives","BTCF0:USTF0",1750089588376,1.80880063,107450.0,107440.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1750089588577,1.5070027,107450.0,107440.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1750089588768,2.16960063,107450.0,107440.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1750089588963,1.80880063,107450.0,107440.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1750089589168,1.80880063,107450.0,107440.0,0.24166194]
["bitfinex-derivatives","BTCF0:USTF0",1750089589473,1.80880063,107450.0,107440.0,0.78854194]
["bitfinex-derivatives","BTCF0:USTF0",1750089589474,0.8655227,107450.0,107440.0,0.78854194]
["bitfinex-derivatives","BTCF0:USTF0",1750089589677,1.76480063,107450.0,107440.0,0.28096194]
["bitfinex-derivatives","BTCF0:USTF0",1750089590081,1.80400063,107450.0,107440.0,0.46704194]
["bitfinex-derivatives","BTCF0:USTF0",1750089591569,1.80400063,107450.0,107440.0,0.28096194]
["bitfinex-derivatives","BTCF0:USTF0",1750089591770,2.16480063,107450.0,107440.0,0.24166194]
["bitfinex-derivatives","BTCF0:USTF0",1750089591970,2.16750063,107450.0,107440.0,0.24166194]
["bitfinex-derivatives","BTCF0:USTF0",1750089592468,1.80670063,107450.0,107440.0,0.24166194]
["bitfinex-derivatives","BTCF0:USTF0",1750089592665,2.16750063,107450.0,107440.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750089596386,1.80466063,107450.0,107440.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750089596678,1.06426063,107450.0,107440.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750089596883,2.16546063,107450.0,107440.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750089597276,2.16276063,107450.0,107440.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750089597474,1.56776063,107450.0,107440.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750089597778,2.12316063,107450.0,107440.0,0.24086194]
["bitfinex-derivatives","BTCF0:USTF0",1750089598181,1.02236063,107450.0,107440.0,0.42694194]
["bitfinex-derivatives","BTCF0:USTF0",1750089598376,0.8245627,107450.0,107440.0,0.82544194]
["bitfinex-derivatives","BTCF0:USTF0",1750089598576,0.98056063,107450.0,107440.0,0.82544194]
["bitfinex-derivatives","BTCF0:USTF0",1750089598773,0.6787627,107450.0,107440.0,0.82544194]
["bitfinex-derivatives","BTCF0:USTF0",1750089598982,1.72100063,107450.0,107440.0,0.82544194]
["bitfinex-derivatives","BTCF0:USTF0",1750089599176,0.98056063,107450.0,107440.0,0.82544194]
["bitfinex-derivatives","BTCF0:USTF0",1750089599376,1.72088063,107450.0,107440.0,0.82544194]
["bitfinex-derivatives","BTCF0:USTF0",1750089599577,0.6791627,107450.0,107440.0,0.82544194]
["bitfinex-derivatives","BTCF0:USTF0",1750089599778,1.72076063,107450.0,107440.0,0.82544194]
["bitfinex-derivatives","BTCF0:USTF0",1750089600586,1.72076063,107450.0,107440.0,0.82844194]
["bitfinex-derivatives","BTCF0:USTF0",1750089600587,0.6781627,107450.0,107440.0,0.82844194]
["bitfinex-derivatives","BTCF0:USTF0",1750089601185,1.4191627,107450.0,107440.0,0.82844194]
["bitfinex-derivatives","BTCF0:USTF0",1750089601683,1.4190827,107450.0,107440.0,0.82844194]
["bitfinex-derivatives","BTCF0:USTF0",1750089602381,0.6781627,107450.0,107440.0,0.82844194]
["bitfinex-derivatives","BTCF0:USTF0",1750089602584,1.4186827,107450.0,107440.0,0.82844194]
["bitfinex-derivatives","BTCF0:USTF0",1750089602976,1.4185227,107450.0,107440.0,0.82844194]
["bitfinex-derivatives","BTCF0:USTF0",1750089603683,0.6781627,107450.0,107440.0,0.82844194]
["bitfinex-derivatives","BTCF0:USTF0",1750089603883,1.4185227,107450.0,107440.0,0.82844194]
["bitfinex-derivatives","BTCF0:USTF0",1750089604084,0.6781627,107450.0,107440.0,0.82844194]
["bitfinex-derivatives","BTCF0:USTF0",1750089605182,1.4175227,107450.0,107440.0,0.82844194]
["bitfinex-derivatives","BTCF0:USTF0",1750089605386,1.4179227,107450.0,107440.0,0.82844194]
["bitfinex-derivatives","BTCF0:USTF0",1750089605577,1.4175227,107450.0,107440.0,0.82844194]
["bitfinex-derivatives","BTCF0:USTF0",1750089605780,0.4921,107450.0,107440.0,0.92151281]
["bitfinex-derivatives","BTCF0:USTF0",1750089606178,0.48053601,107450.0,107440.0,0.92151281]
["bitfinex-derivatives","BTCF0:USTF0",1750089606378,0.2798626,107470.0,107460.0,0.1860453]
["bitfinex-derivatives","BTCF0:USTF0",1750089606585,1.0187026,107470.0,107460.0,0.5468453]
["bitfinex-derivatives","BTCF0:USTF0",1750089606775,1.0191826,107470.0,107460.0,0.9891453]
["bitfinex-derivatives","BTCF0:USTF0",1750089606977,1.0191826,107470.0,107460.0,1.0819345]
["bitfinex-derivatives","BTCF0:USTF0",1750089607577,1.0229826,107470.0,107460.0,1.17498805]
["bitfinex-derivatives","BTCF0:USTF0",1750089607778,1.0253826,107470.0,107460.0,1.17498805]
["bitfinex-derivatives","BTCF0:USTF0",1750089608079,0.005,107470.0,107460.0,1.17498805]
["bitfinex-derivatives","BTCF0:USTF0",1750089608289,0.0904,107470.0,107460.0,1.08219885]
["bitfinex-derivatives","BTCF0:USTF0",1750089608585,1.12967777,107480.0,107470.0,0.186028]
["bitfinex-derivatives","BTCF0:USTF0",1750089608785,1.27587777,107480.0,107470.0,0.585428]
["bitfinex-derivatives","BTCF0:USTF0",1750089608984,1.87135777,107480.0,107470.0,0.585428]
["bitfinex-derivatives","BTCF0:USTF0",1750089609579,1.87135777,107480.0,107470.0,0.624928]
["bitfinex-derivatives","BTCF0:USTF0",1750089609782,1.22937137,107480.0,107470.0,0.624928]
["bitfinex-derivatives","BTCF0:USTF0",1750089610086,1.77838717,107480.0,107470.0,0.624928]
["bitfinex-derivatives","BTCF0:USTF0",1750089610278,1.77838717,107480.0,107470.0,0.627928]
["bitfinex-derivatives","BTCF0:USTF0",1750089610479,1.77838717,107480.0,107470.0,0.92971391]
["bitfinex-derivatives","BTCF0:USTF0",1750089611080,1.77838717,107480.0,107470.0,0.627928]
["bitfinex-derivatives","BTCF0:USTF0",1750089611483,1.77838717,107480.0,107470.0,0.668528]
["bitfinex-derivatives","BTCF0:USTF0",1750089612280,1.77838717,107480.0,107470.0,0.674528]
["bitfinex-derivatives","BTCF0:USTF0",1750089613687,1.77782717,107480.0,107470.0,1.0693588]
["bitfinex-derivatives","BTCF0:USTF0",1750089613880,1.77822717,107480.0,107470.0,1.0693588]
["bitfinex-derivatives","BTCF0:USTF0",1750089614384,1.18322717,107480.0,107470.0,1.0693588]
["bitfinex-derivatives","BTCF0:USTF0",1750089614585,1.77794717,107480.0,107470.0,1.0693588]
["bitfinex-derivatives","BTCF0:USTF0",1750089614889,1.03706717,107480.0,107470.0,1.0693588]
["bitfinex-derivatives","BTCF0:USTF0",1750089615187,0.95069937,107480.0,107470.0,1.0693588]
["bitfinex-derivatives","BTCF0:USTF0",1750089615392,0.95069937,107480.0,107470.0,1.04628033]
["bitfinex-derivatives","BTCF0:USTF0",1750089615687,1.13631007,107480.0,107470.0,1.34806624]
["bitfinex-derivatives","BTCF0:USTF0",1750089615876,0.95069937,107480.0,107470.0,1.34806624]
["bitfinex-derivatives","BTCF0:USTF0",1750089616077,0.95069937,107480.0,107470.0,1.2554468]
["bitfinex-derivatives","BTCF0:USTF0",1750089616285,0.80453937,107480.0,107470.0,1.2554468]
["bitfinex-derivatives","BTCF0:USTF0",1750089616486,0.95069937,107480.0,107470.0,1.34806624]
["bitfinex-derivatives","BTCF0:USTF0",1750089617291,0.80453937,107480.0,107470.0,1.34806624]
["bitfinex-derivatives","BTCF0:USTF0",1750089617586,0.95069937,107480.0,107470.0,1.16197824]
["bitfinex-derivatives","BTCF0:USTF0",1750089617975,0.0008,107500.0,107490.0,0.1859934]
["bitfinex-derivatives","BTCF0:USTF0",1750089618180,0.1859588,107510.0,107500.0,0.2324686]
["bitfinex-derivatives","BTCF0:USTF0",1750089618380,0.1859588,107510.0,107500.0,0.6781596]
["bitfinex-derivatives","BTCF0:USTF0",1750089618381,0.3321188,107510.0,107500.0,0.6781596]
["bitfinex-derivatives","BTCF0:USTF0",1750089618585,1.22794471,107510.0,107500.0,0.7628521]
["bitfinex-derivatives","BTCF0:USTF0",1750089618886,0.9261588,107510.0,107500.0,0.7628521]
["bitfinex-derivatives","BTCF0:USTF0",1750089619088,0.9260388,107510.0,107500.0,0.7628521]
["bitfinex-derivatives","BTCF0:USTF0",1750089619384,0.1859588,107510.0,107500.0,0.7628521]
["bitfinex-derivatives","BTCF0:USTF0",1750089619588,0.9263188,107510.0,107500.0,0.7628521]
["bitfinex-derivatives","BTCF0:USTF0",1750089619786,0.9273188,107510.0,107500.0,0.7628521]
["bitfinex-derivatives","BTCF0:USTF0",1750089619987,0.9283188,107510.0,107500.0,0.7628521]
["bitfinex-derivatives","BTCF0:USTF0",1750089620188,0.3345188,107510.0,107500.0,0.7628521]
["bitfinex-derivatives","BTCF0:USTF0",1750089620387,0.9280788,107510.0,107500.0,0.7628521]
["bitfinex-derivatives","BTCF0:USTF0",1750089621991,1.30518257,107510.0,107500.0,0.7244521]
["bitfinex-derivatives","BTCF0:USTF0",1750089622176,1.37918257,107510.0,107500.0,0.7244521]
["bitfinex-derivatives","BTCF0:USTF0",1750089622688,0.1859761,107500.0,107490.0,0.33033067]
["bitfinex-derivatives","BTCF0:USTF0",1750089622895,1.30203987,107500.0,107490.0,0.56280847]
["bitfinex-derivatives","BTCF0:USTF0",1750089623188,1.37603987,107500.0,107490.0,0.38611887]
["bitfinex-derivatives","BTCF0:USTF0",1750089623585,1.41283987,107500.0,107490.0,0.74691887]
["bitfinex-derivatives","BTCF0:USTF0",1750089624296,0.9989361,107500.0,107490.0,0.74691887]
["bitfinex-derivatives","BTCF0:USTF0",1750089624483,0.9989361,107500.0,107490.0,0.78551887]
["bitfinex-derivatives","BTCF0:USTF0",1750089624882,0.3320961,107500.0,107490.0,0.78551887]
["bitfinex-derivatives","BTCF0:USTF0",1750089625084,0.9243761,107500.0,107490.0,0.82361887]
["bitfinex-derivatives","BTCF0:USTF0",1750089625287,0.9247761,107500.0,107490.0,0.82361887]
["bitfinex-derivatives","BTCF0:USTF0",1750089627195,0.9247761,107500.0,107490.0,0.81781887]
["bitfinex-derivatives","BTCF0:USTF0",1750089628190,0.1863761,107500.0,107490.0,0.81781887]
["bitfinex-derivatives","BTCF0:USTF0",1750089628396,0.9241761,107500.0,107490.0,0.81781887]
["bitfinex-derivatives","BTCF0:USTF0",1750089632395,1.30127987,107500.0,107490.0,0.77971887]
["bitfinex-derivatives","BTCF0:USTF0",1750089632602,1.37657987,107500.0,107490.0,0.74211887]
["bitfinex-derivatives","BTCF0:USTF0",1750089632902,1.41457987,107500.0,107490.0,0.74211887]
["bitfinex-derivatives","BTCF0:USTF0",1750089633101,1.41457987,107500.0,107490.0,0.54791887]
["bitfinex-derivatives","BTCF0:USTF0",1750089633494,1.41457987,107500.0,107490.0,0.74791887]
["bitfinex-derivatives","BTCF0:USTF0",1750089635410,1.77537987,107500.0,107490.0,0.20113937]
["bitfinex-derivatives","BTCF0:USTF0",1750089636205,1.77537987,107500.0,107490.0,0.38713277]
["bitfinex-derivatives","BTCF0:USTF0",1750089636398,1.41457987,107500.0,107490.0,0.38713277]
["bitfinex-derivatives","BTCF0:USTF0",1750089636598,1.41309987,107500.0,107490.0,0.74793277]
["bitfinex-derivatives","BTCF0:USTF0",1750089636798,1.77389987,107500.0,107490.0,0.20113937]
["bitfinex-derivatives","BTCF0:USTF0",1750089637103,0.1860107,107480.0,107470.0,0.77894844]
["bitfinex-derivatives","BTCF0:USTF0",1750089637305,1.29943447,107480.0,107470.0,0.77894844]
["bitfinex-derivatives","BTCF0:USTF0",1750089637500,1.37293447,107480.0,107470.0,0.77894844]
["bitfinex-derivatives","BTCF0:USTF0",1750089638208,0.9958307,107480.0,107470.0,0.686329]
["bitfinex-derivatives","BTCF0:USTF0",1750089638706,0.9958307,107480.0,107470.0,0.694329]
["bitfinex-derivatives","BTCF0:USTF0",1750089638909,0.9958307,107480.0,107470.0,0.894329]
["bitfinex-derivatives","BTCF0:USTF0",1750089639914,0.1860107,107480.0,107470.0,0.894329]
["bitfinex-derivatives","BTCF0:USTF0",1750089640208,0.9198507,107480.0,107470.0,0.970329]
["bitfinex-derivatives","BTCF0:USTF0",1750089640408,0.1864107,107480.0,107470.0,0.970329]
["bitfinex-derivatives","BTCF0:USTF0",1750089640613,0.9202107,107480.0,107470.0,0.970329]
["bitfinex-derivatives","BTCF0:USTF0",1750089640806,0.0004,107480.0,107470.0,1.27208145]
["bitfinex-derivatives","BTCF0:USTF0",1750089641005,0.9198107,107480.0,107470.0,0.970329]
["bitfinex-derivatives","BTCF0:USTF0",1750089641206,0.9198107,107480.0,107470.0,1.27208145]
["bitfinex-derivatives","BTCF0:USTF0",1750089641408,0.9202107,107480.0,107470.0,1.27208145]
["bitfinex-derivatives","BTCF0:USTF0",1750089642413,0.9202107,107480.0,107470.0,1.36470089]
["bitfinex-derivatives","BTCF0:USTF0",1750089642709,0.1864107,107480.0,107470.0,1.36470089]
["bitfinex-derivatives","BTCF0:USTF0",1750089642915,0.9209307,107480.0,107470.0,1.36470089]
["bitfinex-derivatives","BTCF0:USTF0",1750089643112,0.9209307,107480.0,107470.0,1.27208145]
["bitfinex-derivatives","BTCF0:USTF0",1750089643416,0.0004,107480.0,107470.0,1.40198634]
["bitfinex-derivatives","BTCF0:USTF0",1750089643614,0.73444,107480.0,107470.0,1.49503123]
["bitfinex-derivatives","BTCF0:USTF0",1750089643814,0.73484,107480.0,107470.0,1.49503123]
["bitfinex-derivatives","BTCF0:USTF0",1750089644009,0.73444,107480.0,107470.0,1.49503123]
["bitfinex-derivatives","BTCF0:USTF0",1750089644202,0.73484,107480.0,107470.0,1.49503123]
["bitfinex-derivatives","BTCF0:USTF0",1750089645013,0.9208507,107480.0,107470.0,1.49503123]
["bitfinex-derivatives","BTCF0:USTF0",1750089647014,0.9208507,107480.0,107470.0,1.19327878]
["bitfinex-derivatives","BTCF0:USTF0",1750089647608,0.9208507,107480.0,107470.0,1.49503123]
["bitfinex-derivatives","BTCF0:USTF0",1750089647816,0.9208507,107480.0,107470.0,1.36512634]
["bitfinex-derivatives","BTCF0:USTF0",1750089648508,0.0004,107480.0,107470.0,1.36512634]
["bitfinex-derivatives","BTCF0:USTF0",1750089648710,0.7338,107480.0,107470.0,1.36512634]
["bitfinex-derivatives","BTCF0:USTF0",1750089648916,0.7338,107480.0,107470.0,1.49503123]
["bitfinex-derivatives","BTCF0:USTF0",1750089649313,0.75095521,107480.0,107470.0,1.49503123]
["bitfinex-derivatives","BTCF0:USTF0",1750089649617,0.0004,107480.0,107470.0,1.49503123]
["bitfinex-derivatives","BTCF0:USTF0",1750089649916,0.77549287,107490.0,107480.0,0.1860107]
["bitfinex-derivatives","BTCF0:USTF0",1750089650115,0.91933287,107490.0,107480.0,1.06500461]
["bitfinex-derivatives","BTCF0:USTF0",1750089650307,0.91933287,107490.0,107480.0,0.76325216]
["bitfinex-derivatives","BTCF0:USTF0",1750089650910,0.18653287,107490.0,107480.0,1.06500461]
["bitfinex-derivatives","BTCF0:USTF0",1750089651105,0.73337937,107490.0,107480.0,1.06500461]
["bitfinex-derivatives","BTCF0:USTF0",1750089651314,0.73337937,107490.0,107480.0,1.07000461]
["bitfinex-derivatives","BTCF0:USTF0",1750089651517,0.00053937,107490.0,107480.0,1.36304084]
["bitfinex-derivatives","BTCF0:USTF0",1750089651717,0.14437937,107490.0,107480.0,1.36304084]
["bitfinex-derivatives","BTCF0:USTF0",1750089652019,0.73285937,107490.0,107480.0,1.40012198]
["bitfinex-derivatives","BTCF0:USTF0",1750089652519,0.73325937,107490.0,107480.0,1.40012198]
["bitfinex-derivatives","BTCF0:USTF0",1750089652924,0.91925307,107490.0,107480.0,1.40012198]
["bitfinex-derivatives","BTCF0:USTF0",1750089653311,0.73325937,107490.0,107480.0,1.40012198]
["bitfinex-derivatives","BTCF0:USTF0",1750089654215,0.73325937,107490.0,107480.0,1.49295362]
["bitfinex-derivatives","BTCF0:USTF0",1750089654519,0.73325937,107490.0,107480.0,1.36304873]
["bitfinex-derivatives","BTCF0:USTF0",1750089655219,0.14437937,107490.0,107480.0,1.36304873]
["bitfinex-derivatives","BTCF0:USTF0",1750089655424,0.33037307,107490.0,107480.0,1.36304873]
["bitfinex-derivatives","BTCF0:USTF0",1750089656123,0.14437937,107490.0,107480.0,1.36304873]
["bitfinex-derivatives","BTCF0:USTF0",1750089656312,0.33037307,107490.0,107480.0,1.36304873]
["bitfinex-derivatives","BTCF0:USTF0",1750089656713,0.14437937,107490.0,107480.0,1.36304873]
["bitfinex-derivatives","BTCF0:USTF0",1750089657618,0.33037307,107490.0,107480.0,1.36304873]
["bitfinex-derivatives","BTCF0:USTF0",1750089659527,0.18653307,107490.0,107480.0,1.36304873]
["bitfinex-derivatives","BTCF0:USTF0",1750089660226,0.18653307,107490.0,107480.0,1.27021709]
["bitfinex-derivatives","BTCF0:USTF0",1750089660426,0.18653307,107490.0,107480.0,0.96846464]
["bitfinex-derivatives","BTCF0:USTF0",1750089660726,0.48828552,107490.0,107480.0,1.09836953]
["bitfinex-derivatives","BTCF0:USTF0",1750089661030,0.48828552,107490.0,107480.0,0.50057748]
["bitfinex-derivatives","BTCF0:USTF0",1750089661228,0.55658552,107490.0,107480.0,0.86137748]
["bitfinex-derivatives","BTCF0:USTF0",1750089661616,0.25483307,107490.0,107480.0,0.86137748]
["bitfinex-derivatives","BTCF0:USTF0",1750089661825,0.55658552,107490.0,107480.0,0.86137748]
["bitfinex-derivatives","BTCF0:USTF0",1750089662022,0.55658552,107490.0,107480.0,0.86138364]
["bitfinex-derivatives","BTCF0:USTF0",1750089662524,0.25483307,107490.0,107480.0,0.86138364]
["bitfinex-derivatives","BTCF0:USTF0",1750089663620,0.57472364,107490.0,107480.0,0.86138364]
["bitfinex-derivatives","BTCF0:USTF0",1750089663823,0.57472364,107490.0,107480.0,0.50058364]
["bitfinex-derivatives","BTCF0:USTF0",1750089664131,0.87647609,107490.0,107480.0,0.22171771]
["bitfinex-derivatives","BTCF0:USTF0",1750089664528,0.87647609,107490.0,107480.0,0.40772871]
["bitfinex-derivatives","BTCF0:USTF0",1750089664723,0.57472364,107490.0,107480.0,0.22171771]
["bitfinex-derivatives","BTCF0:USTF0",1750089664923,0.87647609,107490.0,107480.0,0.22171771]
["bitfinex-derivatives","BTCF0:USTF0",1750089665232,0.57472364,107490.0,107480.0,0.22171771]
["bitfinex-derivatives","BTCF0:USTF0",1750089665421,0.57472364,107490.0,107480.0,0.40772871]
["bitfinex-derivatives","BTCF0:USTF0",1750089665728,0.57472364,107490.0,107480.0,0.40472871]
["bitfinex-derivatives","BTCF0:USTF0",1750089666432,0.57472364,107490.0,107480.0,0.76352871]
["bitfinex-derivatives","BTCF0:USTF0",1750089666725,0.57472364,107490.0,107480.0,0.40272871]
["bitfinex-derivatives","BTCF0:USTF0",1750089667327,0.57472364,107490.0,107480.0,0.76352871]
["bitfinex-derivatives","BTCF0:USTF0",1750089667524,0.57432364,107490.0,107480.0,0.76352871]
["bitfinex-derivatives","BTCF0:USTF0",1750089667926,0.57472364,107490.0,107480.0,0.76352871]
["bitfinex-derivatives","BTCF0:USTF0",1750089670023,0.57472364,107490.0,107480.0,0.40272871]
["bitfinex-derivatives","BTCF0:USTF0",1750089670435,0.57472364,107490.0,107480.0,0.76352871]
["bitfinex-derivatives","BTCF0:USTF0",1750089670928,0.57472364,107490.0,107480.0,0.40272871]
["bitfinex-derivatives","BTCF0:USTF0",1750089671129,0.57472364,107490.0,107480.0,0.76352871]
["bitfinex-derivatives","BTCF0:USTF0",1750089671330,0.27297119,107490.0,107480.0,0.76352871]
["bitfinex-derivatives","BTCF0:USTF0",1750089671630,0.57472364,107490.0,107480.0,0.76352871]
["bitfinex-derivatives","BTCF0:USTF0",1750089672533,0.57472364,107490.0,107480.0,0.21671771]
["bitfinex-derivatives","BTCF0:USTF0",1750089672726,0.57472364,107490.0,107480.0,0.40273061]
["bitfinex-derivatives","BTCF0:USTF0",1750089673930,0.57472364,107490.0,107480.0,0.21671771]
["bitfinex-derivatives","BTCF0:USTF0",1750089674631,0.57472364,107490.0,107480.0,0.40273051]
["bitfinex-derivatives","BTCF0:USTF0",1750089675132,0.57472364,107490.0,107480.0,0.40273061]
["bitfinex-derivatives","BTCF0:USTF0",1750089675524,0.57472364,107490.0,107480.0,0.21671771]
["bitfinex-derivatives","BTCF0:USTF0",1750089675833,0.1860129,107480.0,107470.0,0.05769945]
["bitfinex-derivatives","BTCF0:USTF0",1750089676021,0.1860475,107460.0,107450.0,0.85133355]
["bitfinex-derivatives","BTCF0:USTF0",1750089676228,0.50576305,107460.0,107450.0,0.89784925]
["bitfinex-derivatives","BTCF0:USTF0",1750089676530,0.53826305,107460.0,107450.0,0.89784925]
["bitfinex-derivatives","BTCF0:USTF0",1750089676832,0.53826305,107460.0,107450.0,0.67491296]
["bitfinex-derivatives","BTCF0:USTF0",1750089677034,0.57296305,107460.0,107450.0,0.67491296]
["bitfinex-derivatives","BTCF0:USTF0",1750089677432,0.57296305,107460.0,107450.0,0.31411296]
["bitfinex-derivatives","BTCF0:USTF0",1750089677736,0.57296305,107460.0,107450.0,0.67791296]
["bitfinex-derivatives","BTCF0:USTF0",1750089678135,0.57296305,107460.0,107450.0,0.01974546]
["bitfinex-derivatives","BTCF0:USTF0",1750089678333,1.2689155,107460.0,107450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750089678539,0.1860648,107450.0,107440.0,0.02339937]
["bitfinex-derivatives","BTCF0:USTF0",1750089678833,0.1860648,107450.0,107420.0,0.80406879]
["bitfinex-derivatives","BTCF0:USTF0",1750089678834,0.0465219,107440.0,107420.0,0.45559309]
["bitfinex-derivatives","BTCF0:USTF0",1750089679034,0.52035185,107430.0,107420.0,0.1861023]
["bitfinex-derivatives","BTCF0:USTF0",1750089679240,0.55495185,107430.0,107420.0,0.1861023]
["bitfinex-derivatives","BTCF0:USTF0",1750089679439,0.2531994,107430.0,107420.0,0.1861023]
["bitfinex-derivatives","BTCF0:USTF0",1750089679634,0.1395703,107440.0,107430.0,0.1860994]
["bitfinex-derivatives","BTCF0:USTF0",1750089679934,0.3256683,107440.0,107430.0,0.48785185]
["bitfinex-derivatives","BTCF0:USTF0",1750089680135,0.3260683,107440.0,107430.0,0.2562994]
["bitfinex-derivatives","BTCF0:USTF0",1750089680940,0.3260683,107440.0,107430.0,0.6170994]
["bitfinex-derivatives","BTCF0:USTF0",1750089681138,0.3260683,107440.0,107430.0,0.2562994]
["bitfinex-derivatives","BTCF0:USTF0",1750089681341,0.3260683,107440.0,107430.0,0.2572994]
["bitfinex-derivatives","BTCF0:USTF0",1750089681531,0.70365558,107440.0,107430.0,0.2572994]
["bitfinex-derivatives","BTCF0:USTF0",1750089681838,0.73615558,107440.0,107430.0,0.2225994]
["bitfinex-derivatives","BTCF0:USTF0",1750089682038,0.78616453,107440.0,107430.0,0.2225994]
["bitfinex-derivatives","BTCF0:USTF0",1750089682340,0.78616453,107440.0,107430.0,0.1870994]
["bitfinex-derivatives","BTCF0:USTF0",1750089682635,0.78616453,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750089683232,1.22217615,107440.0,107430.0,0.1870995]
["bitfinex-derivatives","BTCF0:USTF0",1750089683940,1.22217615,107440.0,107430.0,0.1860995]
["bitfinex-derivatives","BTCF0:USTF0",1750089684140,1.22317615,107440.0,107430.0,0.1860995]
["bitfinex-derivatives","BTCF0:USTF0",1750089685639,0.86237615,107440.0,107430.0,0.1860995]
["bitfinex-derivatives","BTCF0:USTF0",1750089685935,0.1860994,107430.0,107420.0,0.80989067]
["bitfinex-derivatives","BTCF0:USTF0",1750089686135,0.56368668,107430.0,107420.0,0.24181127]
["bitfinex-derivatives","BTCF0:USTF0",1750089686339,1.17816268,107430.0,107420.0,0.02280937]
["bitfinex-derivatives","BTCF0:USTF0",1750089686533,1.20476268,107430.0,107420.0,0.02280937]
["bitfinex-derivatives","BTCF0:USTF0",1750089686729,0.84396268,107430.0,107420.0,0.20892617]
["bitfinex-derivatives","BTCF0:USTF0",1750089686930,0.2535994,107430.0,107420.0,0.20892617]
["bitfinex-derivatives","BTCF0:USTF0",1750089687140,0.1860994,107430.0,107420.0,0.24282617]
["bitfinex-derivatives","BTCF0:USTF0",1750089687435,0.1864994,107430.0,107420.0,0.31562617]
["bitfinex-derivatives","BTCF0:USTF0",1750089687627,0.1860994,107430.0,107420.0,0.31562617]
["bitfinex-derivatives","BTCF0:USTF0",1750089687828,0.1864994,107430.0,107420.0,0.31562617]
["bitfinex-derivatives","BTCF0:USTF0",1750089688036,0.56408668,107430.0,107420.0,0.31562617]
["bitfinex-derivatives","BTCF0:USTF0",1750089688541,0.1860994,107430.0,107420.0,0.67642617]
["bitfinex-derivatives","BTCF0:USTF0",1750089688838,0.1860994,107430.0,107420.0,1.05401345]
["bitfinex-derivatives","BTCF0:USTF0",1750089689039,0.1860994,107430.0,107420.0,0.67642617]
["bitfinex-derivatives","BTCF0:USTF0",1750089689443,0.1864994,107430.0,107420.0,0.67642617]
["bitfinex-derivatives","BTCF0:USTF0",1750089689741,0.1860994,107430.0,107420.0,1.25401345]
["bitfinex-derivatives","BTCF0:USTF0",1750089690041,0.1860994,107430.0,107420.0,0.87642617]
["bitfinex-derivatives","BTCF0:USTF0",1750089690338,0.1864994,107430.0,107420.0,0.87642617]
["bitfinex-derivatives","BTCF0:USTF0",1750089690539,0.1860994,107430.0,107420.0,0.87642617]
["bitfinex-derivatives","BTCF0:USTF0",1750089690935,0.1864994,107430.0,107420.0,0.87642617]
["bitfinex-derivatives","BTCF0:USTF0",1750089692541,0.1860994,107430.0,107420.0,1.25401345]
["bitfinex-derivatives","BTCF0:USTF0",1750089692842,0.1864994,107430.0,107420.0,1.25401345]
["bitfinex-derivatives","BTCF0:USTF0",1750089693741,0.1864994,107430.0,107420.0,0.87642617]
["bitfinex-derivatives","BTCF0:USTF0",1750089694643,0.1864994,107430.0,107420.0,1.25401345]
["bitfinex-derivatives","BTCF0:USTF0",1750089694841,0.56408668,107430.0,107420.0,0.22580937]
["bitfinex-derivatives","BTCF0:USTF0",1750089695041,0.92488668,107430.0,107420.0,0.25900937]
["bitfinex-derivatives","BTCF0:USTF0",1750089695240,0.99328668,107430.0,107420.0,0.25900937]
["bitfinex-derivatives","BTCF0:USTF0",1750089695540,1.17946268,107430.0,107420.0,0.25900937]
["bitfinex-derivatives","BTCF0:USTF0",1750089696537,0.99328668,107430.0,107420.0,0.25900937]
["bitfinex-derivatives","BTCF0:USTF0",1750089696842,0.99328668,107430.0,107420.0,0.24114937]
["bitfinex-derivatives","BTCF0:USTF0",1750089697932,0.2548994,107430.0,107420.0,0.24114937]
["bitfinex-derivatives","BTCF0:USTF0",1750089698246,0.1864994,107430.0,107420.0,0.42726617]
["bitfinex-derivatives","BTCF0:USTF0",1750089698543,0.56408668,107430.0,107420.0,0.30994937]
["bitfinex-derivatives","BTCF0:USTF0",1750089698741,0.59698668,107430.0,107420.0,0.27634937]
["bitfinex-derivatives","BTCF0:USTF0",1750089699047,0.63098668,107430.0,107420.0,0.27634937]
["bitfinex-derivatives","BTCF0:USTF0",1750089699638,0.99178668,107430.0,107420.0,0.27634937]
["bitfinex-derivatives","BTCF0:USTF0",1750089700346,0.63098668,107430.0,107420.0,0.27634937]
["bitfinex-derivatives","BTCF0:USTF0",1750089700547,0.56408668,107430.0,107420.0,0.31064937]
["bitfinex-derivatives","BTCF0:USTF0",1750089701042,0.56408668,107430.0,107420.0,0.67144937]
["bitfinex-derivatives","BTCF0:USTF0",1750089701251,0.56408668,107430.0,107420.0,0.31064937]
["bitfinex-derivatives","BTCF0:USTF0",1750089702954,0.56408668,107430.0,107420.0,0.49676617]
["bitfinex-derivatives","BTCF0:USTF0",1750089703142,0.56408668,107430.0,107420.0,0.31064937]
["bitfinex-derivatives","BTCF0:USTF0",1750089704051,0.56408668,107430.0,107420.0,0.49195617]
["bitfinex-derivatives","BTCF0:USTF0",1750089704536,0.56408668,107430.0,107420.0,0.30583937]
["bitfinex-derivatives","BTCF0:USTF0",1750089705037,0.48866592,107430.0,107420.0,0.30583937]
["bitfinex-derivatives","BTCF0:USTF0",1750089705249,0.48866592,107430.0,107420.0,0.49195617]
["bitfinex-derivatives","BTCF0:USTF0",1750089705447,0.1864994,107430.0,107420.0,1.15492269]
["bitfinex-derivatives","BTCF0:USTF0",1750089705642,0.1860994,107430.0,107420.0,1.15492269]
["bitfinex-derivatives","BTCF0:USTF0",1750089705843,0.1864994,107430.0,107420.0,1.15492269]
["bitfinex-derivatives","BTCF0:USTF0",1750089706851,0.1864994,107430.0,107420.0,0.85275617]
["bitfinex-derivatives","BTCF0:USTF0",1750089708350,0.1864994,107430.0,107420.0,1.23038258]
["bitfinex-derivatives","BTCF0:USTF0",1750089708551,0.1860994,107430.0,107420.0,1.23038258]
["bitfinex-derivatives","BTCF0:USTF0",1750089708851,0.1864994,107430.0,107420.0,1.23038258]
["bitfinex-derivatives","BTCF0:USTF0",1750089709155,0.1864994,107430.0,107420.0,0.85275617]
["bitfinex-derivatives","BTCF0:USTF0",1750089709749,0.1864994,107430.0,107420.0,1.23038258]
["bitfinex-derivatives","BTCF0:USTF0",1750089710148,0.23219087,107440.0,107420.0,1.23038258]
["bitfinex-derivatives","BTCF0:USTF0",1750089710457,0.41909037,107440.0,107430.0,0.99132591]
["bitfinex-derivatives","BTCF0:USTF0",1750089710652,0.41829037,107440.0,107430.0,0.6136995]
["bitfinex-derivatives","BTCF0:USTF0",1750089711049,0.41869037,107440.0,107430.0,0.2528995]
["bitfinex-derivatives","BTCF0:USTF0",1750089711450,0.41869037,107440.0,107430.0,0.4528995]
["bitfinex-derivatives","BTCF0:USTF0",1750089711858,1.15711678,107440.0,107430.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1750089712453,1.19411678,107440.0,107430.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1750089712850,1.19311678,107440.0,107430.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750089713060,1.22551678,107440.0,107430.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750089714452,1.22651678,107440.0,107430.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750089715351,1.25462089,107440.0,107430.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750089716555,1.44078089,107440.0,107430.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750089716858,1.8184073,107440.0,107430.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750089717165,0.1860995,107430.0,107420.0,0.03333937]
["bitfinex-derivatives","BTCF0:USTF0",1750089717353,1.01632591,107430.0,107420.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750089718263,1.01632591,107430.0,107420.0,0.00213937]
["bitfinex-derivatives","BTCF0:USTF0",1750089718562,1.01632591,107430.0,107420.0,0.00313937]
["bitfinex-derivatives","BTCF0:USTF0",1750089719460,1.01632591,107430.0,107420.0,0.20313937]
["bitfinex-derivatives","BTCF0:USTF0",1750089720161,1.01632591,107430.0,107400.0,0.00372856]
["bitfinex-derivatives","BTCF0:USTF0",1750089720162,0.1861342,107410.0,107400.0,0.00372856]
["bitfinex-derivatives","BTCF0:USTF0",1750089720359,0.67470155,107410.0,107400.0,0.221449]
["bitfinex-derivatives","BTCF0:USTF0",1750089720558,0.75563885,107410.0,107400.0,0.221449]
["bitfinex-derivatives","BTCF0:USTF0",1750089720960,0.75563885,107410.0,107400.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1750089721666,1.11643885,107410.0,107400.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1750089721859,1.11643885,107410.0,107400.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1750089721860,1.11743885,107410.0,107400.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1750089722159,0.75663885,107410.0,107400.0,0.2314514]
["bitfinex-derivatives","BTCF0:USTF0",1750089722360,0.75670824,107410.0,107400.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1750089722565,1.11743885,107410.0,107400.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1750089723357,1.11743885,107410.0,107400.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1750089723857,0.73981244,107410.0,107400.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1750089724059,1.11743885,107410.0,107400.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1750089725561,1.11743885,107410.0,107400.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1750089725866,1.11743885,107410.0,107400.0,0.28396194]
["bitfinex-derivatives","BTCF0:USTF0",1750089726166,2.06335885,107410.0,107400.0,0.28396194]
["bitfinex-derivatives","BTCF0:USTF0",1750089726461,2.06344687,107410.0,107400.0,0.28396194]
["bitfinex-derivatives","BTCF0:USTF0",1750089726660,2.06345187,107410.0,107400.0,0.28396194]
["bitfinex-derivatives","BTCF0:USTF0",1750089726862,1.98804106,107410.0,107400.0,0.28396194]
["bitfinex-derivatives","BTCF0:USTF0",1750089727263,1.98804106,107410.0,107400.0,0.47011344]
["bitfinex-derivatives","BTCF0:USTF0",1750089727565,1.98804106,107410.0,107400.0,0.28396194]
["bitfinex-derivatives","BTCF0:USTF0",1750089727766,2.57172106,107410.0,107400.0,0.28396194]
["bitfinex-derivatives","BTCF0:USTF0",1750089727958,2.26941244,107410.0,107400.0,0.47011344]
["bitfinex-derivatives","BTCF0:USTF0",1750089728264,2.21092106,107410.0,107400.0,0.28396194]
["bitfinex-derivatives","BTCF0:USTF0",1750089729766,2.57172106,107410.0,107400.0,0.28396194]
["bitfinex-derivatives","BTCF0:USTF0",1750089729965,2.60512106,107410.0,107400.0,0.28396194]
["bitfinex-derivatives","BTCF0:USTF0",1750089730559,2.60521408,107410.0,107400.0,0.28396194]
["bitfinex-derivatives","BTCF0:USTF0",1750089730865,2.60512106,107410.0,107400.0,0.28396194]
["bitfinex-derivatives","BTCF0:USTF0",1750089731654,2.60376106,107410.0,107400.0,0.28396194]
["bitfinex-derivatives","BTCF0:USTF0",1750089732468,2.60376106,107410.0,107400.0,0.21406194]
["bitfinex-derivatives","BTCF0:USTF0",1750089732656,2.63616106,107410.0,107400.0,0.21406194]
["bitfinex-derivatives","BTCF0:USTF0",1750089733058,0.1861515,107400.0,107390.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1750089733261,1.18636874,107400.0,107390.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1750089733567,0.1861688,107390.0,107380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750089733870,0.9448888,107390.0,107380.0,0.65104814]
["bitfinex-derivatives","BTCF0:USTF0",1750089734069,1.21279742,107390.0,107380.0,0.65104814]
["bitfinex-derivatives","BTCF0:USTF0",1750089734271,0.9054888,107390.0,107380.0,0.65104814]
["bitfinex-derivatives","BTCF0:USTF0",1750089734473,0.0008,107400.0,107390.0,0.1927688]
["bitfinex-derivatives","BTCF0:USTF0",1750089734765,0.18724892,107400.0,107390.0,1.01666102]
["bitfinex-derivatives","BTCF0:USTF0",1750089734970,0.91096892,107400.0,107390.0,1.21006102]
["bitfinex-derivatives","BTCF0:USTF0",1750089735173,0.91020892,107400.0,107390.0,1.21006102]
["bitfinex-derivatives","BTCF0:USTF0",1750089735370,0.91060892,107400.0,107390.0,1.21006102]
["bitfinex-derivatives","BTCF0:USTF0",1750089735565,0.18664892,107400.0,107390.0,1.21006102]
["bitfinex-derivatives","BTCF0:USTF0",1750089735759,0.91160892,107400.0,107390.0,0.9147524]
["bitfinex-derivatives","BTCF0:USTF0",1750089736365,1.21391754,107400.0,107390.0,0.9147524]
["bitfinex-derivatives","BTCF0:USTF0",1750089737267,0.91160892,107400.0,107390.0,0.9147524]
["bitfinex-derivatives","BTCF0:USTF0",1750089737474,0.91160892,107400.0,107390.0,0.9157524]
["bitfinex-derivatives","BTCF0:USTF0",1750089737775,1.21391754,107400.0,107390.0,0.9157524]
["bitfinex-derivatives","BTCF0:USTF0",1750089738169,2.06316514,107400.0,107390.0,0.1682674]
["bitfinex-derivatives","BTCF0:USTF0",1750089738468,2.06316514,107400.0,107380.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1750089738469,0.1862035,107370.0,107360.0,0.11346188]
["bitfinex-derivatives","BTCF0:USTF0",1750089738667,1.57323212,107370.0,107360.0,0.11346188]
["bitfinex-derivatives","BTCF0:USTF0",1750089739175,1.57323212,107370.0,107360.0,0.29968278]
["bitfinex-derivatives","BTCF0:USTF0",1750089739973,1.57323212,107370.0,107360.0,0.11346188]
["bitfinex-derivatives","BTCF0:USTF0",1750089740165,1.68540116,107370.0,107360.0,0.29968278]
["bitfinex-derivatives","BTCF0:USTF0",1750089740367,1.68540116,107370.0,107360.0,0.11346188]
["bitfinex-derivatives","BTCF0:USTF0",1750089741072,1.76124921,107370.0,107360.0,0.11346188]
["bitfinex-derivatives","BTCF0:USTF0",1750089741274,1.76724921,107370.0,107360.0,0.11446188]
["bitfinex-derivatives","BTCF0:USTF0",1750089741872,1.78305191,107370.0,107360.0,0.11446188]
["bitfinex-derivatives","BTCF0:USTF0",1750089743674,1.78305191,107370.0,107360.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1750089744074,1.78305191,107370.0,107360.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1750089744276,2.58753191,107370.0,107360.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1750089744575,2.58753191,107370.0,107360.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1750089745075,2.58753191,107370.0,107360.0,0.27196194]
["bitfinex-derivatives","BTCF0:USTF0",1750089746174,2.58753191,107370.0,107360.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1750089747769,1.48545524,107370.0,107360.0,0.4541208]
["bitfinex-derivatives","BTCF0:USTF0",1750089748071,3.40212858,107370.0,107360.0,0.0647522]
["bitfinex-derivatives","BTCF0:USTF0",1750089748280,0.1862555,107340.0,107330.0,7.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750089748469,1.64938519,107340.0,107330.0,0.03387143]
["bitfinex-derivatives","BTCF0:USTF0",1750089749273,1.68468519,107340.0,107330.0,0.04691201]
["bitfinex-derivatives","BTCF0:USTF0",1750089749679,1.68468519,107340.0,107330.0,0.03587143]
["bitfinex-derivatives","BTCF0:USTF0",1750089749876,0.96060519,107340.0,107330.0,0.0489839]
["bitfinex-derivatives","BTCF0:USTF0",1750089750175,0.96060519,107340.0,107330.0,0.0151839]
["bitfinex-derivatives","BTCF0:USTF0",1750089750382,0.96060519,107340.0,107330.0,0.2352568]
["bitfinex-derivatives","BTCF0:USTF0",1750089750571,0.96160519,107340.0,107330.0,0.0499839]
["bitfinex-derivatives","BTCF0:USTF0",1750089750772,1.68572519,107340.0,107330.0,0.2499839]
["bitfinex-derivatives","BTCF0:USTF0",1750089751471,1.72082519,107340.0,107330.0,0.2499839]
["bitfinex-derivatives","BTCF0:USTF0",1750089752379,1.65050519,107340.0,107330.0,0.23687143]
["bitfinex-derivatives","BTCF0:USTF0",1750089752580,1.65050519,107340.0,107330.0,0.28555691]
["bitfinex-derivatives","BTCF0:USTF0",1750089752982,1.68620519,107340.0,107330.0,0.28555691]
["bitfinex-derivatives","BTCF0:USTF0",1750089753372,1.68620519,107340.0,107330.0,0.47182981]
["bitfinex-derivatives","BTCF0:USTF0",1750089753682,1.68620519,107340.0,107330.0,0.28555691]
["bitfinex-derivatives","BTCF0:USTF0",1750089754084,0.96200519,107340.0,107330.0,0.28555691]
["bitfinex-derivatives","BTCF0:USTF0",1750089754273,0.96200519,107340.0,107330.0,0.28961885]
["bitfinex-derivatives","BTCF0:USTF0",1750089754474,1.68620519,107340.0,107330.0,0.28961885]
["bitfinex-derivatives","BTCF0:USTF0",1750089755780,1.30804852,107340.0,107330.0,0.28961885]
["bitfinex-derivatives","BTCF0:USTF0",1750089755979,0.96200519,107340.0,107330.0,0.47589175]
["bitfinex-derivatives","BTCF0:USTF0",1750089756284,1.68624519,107340.0,107330.0,0.46280627]
["bitfinex-derivatives","BTCF0:USTF0",1750089756875,1.68624519,107340.0,107330.0,0.28957323]
["bitfinex-derivatives","BTCF0:USTF0",1750089758081,1.68624519,107340.0,107330.0,0.28961197]
["bitfinex-derivatives","BTCF0:USTF0",1750089758283,1.68624519,107340.0,107330.0,0.47588487]
["bitfinex-derivatives","BTCF0:USTF0",1750089758477,1.68624519,107340.0,107330.0,0.28961197]
["bitfinex-derivatives","BTCF0:USTF0",1750089758982,1.68624519,107340.0,107330.0,0.47588487]
["bitfinex-derivatives","BTCF0:USTF0",1750089759381,1.68624519,107340.0,107330.0,0.28961197]
["bitfinex-derivatives","BTCF0:USTF0",1750089759680,1.68624519,107340.0,107330.0,0.47588487]
["bitfinex-derivatives","BTCF0:USTF0",1750089759868,1.68624519,107340.0,107330.0,0.28961197]
["bitfinex-derivatives","BTCF0:USTF0",1750089760075,1.68624519,107340.0,107330.0,0.25401197]
["bitfinex-derivatives","BTCF0:USTF0",1750089760384,1.68615217,107340.0,107330.0,0.24995003]
["bitfinex-derivatives","BTCF0:USTF0",1750089760974,1.68615217,107340.0,107330.0,0.23687143]
["bitfinex-derivatives","BTCF0:USTF0",1750089761181,1.72185217,107340.0,107330.0,0.23687143]
["bitfinex-derivatives","BTCF0:USTF0",1750089761373,1.72185217,107340.0,107330.0,0.24093337]
["bitfinex-derivatives","BTCF0:USTF0",1750089761578,1.72192728,107340.0,107330.0,0.24093337]
["bitfinex-derivatives","BTCF0:USTF0",1750089761778,1.72185217,107340.0,107330.0,0.24093337]
["bitfinex-derivatives","BTCF0:USTF0",1750089762985,1.94916244,107340.0,107330.0,0.24093337]
["bitfinex-derivatives","BTCF0:USTF0",1750089763375,1.94916244,107340.0,107330.0,0.42720627]
["bitfinex-derivatives","BTCF0:USTF0",1750089764579,1.64642897,107340.0,107330.0,0.42720627]
["bitfinex-derivatives","BTCF0:USTF0",1750089765282,1.64652199,107340.0,107330.0,0.24093337]
["bitfinex-derivatives","BTCF0:USTF0",1750089765482,1.64642897,107340.0,107330.0,0.24093337]
["bitfinex-derivatives","BTCF0:USTF0",1750089765684,1.94916244,107340.0,107330.0,0.24093337]
["bitfinex-derivatives","BTCF0:USTF0",1750089766577,1.95064244,107340.0,107330.0,0.24093337]
["bitfinex-derivatives","BTCF0:USTF0",1750089767878,1.95064244,107340.0,107330.0,0.20713337]
["bitfinex-derivatives","BTCF0:USTF0",1750089768581,1.95064244,107340.0,107330.0,0.20307143]
["bitfinex-derivatives","BTCF0:USTF0",1750089769082,1.95064244,107340.0,107330.0,0.20107143]
["bitfinex-derivatives","BTCF0:USTF0",1750089769287,1.95064244,107340.0,107330.0,0.20207143]
["bitfinex-derivatives","BTCF0:USTF0",1750089769787,1.95064244,107340.0,107330.0,0.20613337]
["bitfinex-derivatives","BTCF0:USTF0",1750089770185,1.9517173,107340.0,107330.0,0.20613337]
["bitfinex-derivatives","BTCF0:USTF0",1750089770381,1.95164244,107340.0,107330.0,0.20613337]
["bitfinex-derivatives","BTCF0:USTF0",1750089770580,1.95164244,107340.0,107330.0,0.20207143]
["bitfinex-derivatives","BTCF0:USTF0",1750089770581,1.95173546,107340.0,107330.0,0.20207143]
["bitfinex-derivatives","BTCF0:USTF0",1750089770781,1.95164244,107340.0,107330.0,0.38834433]
["bitfinex-derivatives","BTCF0:USTF0",1750089771180,1.95173546,107340.0,107330.0,0.38834433]
["bitfinex-derivatives","BTCF0:USTF0",1750089771386,1.95164244,107340.0,107330.0,0.20207143]
["bitfinex-derivatives","BTCF0:USTF0",1750089771890,1.95164244,107340.0,107330.0,0.20613337]
["bitfinex-derivatives","BTCF0:USTF0",1750089772189,1.95164244,107340.0,107330.0,0.39240627]
["bitfinex-derivatives","BTCF0:USTF0",1750089774783,1.95164244,107340.0,107330.0,0.43120627]
["bitfinex-derivatives","BTCF0:USTF0",1750089775084,1.95173546,107340.0,107330.0,0.43120627]
["bitfinex-derivatives","BTCF0:USTF0",1750089775287,1.95164244,107340.0,107330.0,0.43120627]
["bitfinex-derivatives","BTCF0:USTF0",1750089776390,1.95164244,107340.0,107330.0,0.24493337]
["bitfinex-derivatives","BTCF0:USTF0",1750089776688,1.95164244,107340.0,107330.0,0.24087143]
["bitfinex-derivatives","BTCF0:USTF0",1750089776884,1.95172792,107340.0,107330.0,0.24087143]
["bitfinex-derivatives","BTCF0:USTF0",1750089777086,1.95164244,107340.0,107330.0,0.24087143]
["bitfinex-derivatives","BTCF0:USTF0",1750089777485,1.22592244,107340.0,107330.0,0.42714433]
["bitfinex-derivatives","BTCF0:USTF0",1750089777690,1.95140244,107340.0,107330.0,0.42714433]
["bitfinex-derivatives","BTCF0:USTF0",1750089778083,1.64866897,107340.0,107330.0,0.42714433]
["bitfinex-derivatives","BTCF0:USTF0",1750089778692,1.67656787,107340.0,107330.0,0.42714433]
["bitfinex-derivatives","BTCF0:USTF0",1750089778987,0.95108787,107340.0,107330.0,0.42714433]
["bitfinex-derivatives","BTCF0:USTF0",1750089779490,1.3734344,107340.0,107330.0,0.42714433]
["bitfinex-derivatives","BTCF0:USTF0",1750089779788,0.5769544,107340.0,107330.0,0.42714433]
["bitfinex-derivatives","BTCF0:USTF0",1750089779985,0.02997606,107340.0,107330.0,1.0906778]
["bitfinex-derivatives","BTCF0:USTF0",1750089780187,0.14275716,107340.0,107330.0,1.21964405]
["bitfinex-derivatives","BTCF0:USTF0",1750089780391,0.72791716,107340.0,107330.0,1.21964405]
["bitfinex-derivatives","BTCF0:USTF0",1750089780588,0.72553937,107350.0,107340.0,0.1862555]
["bitfinex-derivatives","BTCF0:USTF0",1750089780886,0.72553937,107350.0,107340.0,0.56068897]
["bitfinex-derivatives","BTCF0:USTF0",1750089781092,0.00013937,107350.0,107340.0,0.56068897]
["bitfinex-derivatives","BTCF0:USTF0",1750089781397,0.1870368,107360.0,107350.0,0.1862382]
["bitfinex-derivatives","BTCF0:USTF0",1750089781585,0.9115568,107360.0,107350.0,0.56067167]
["bitfinex-derivatives","BTCF0:USTF0",1750089781893,0.9119568,107360.0,107350.0,0.56067167]
["bitfinex-derivatives","BTCF0:USTF0",1750089782090,0.1866368,107360.0,107350.0,0.2579382]
["bitfinex-derivatives","BTCF0:USTF0",1750089782396,1.21461027,107360.0,107350.0,0.2579382]
["bitfinex-derivatives","BTCF0:USTF0",1750089783096,0.9118768,107360.0,107350.0,0.2579382]
["bitfinex-derivatives","BTCF0:USTF0",1750089783400,0.9118768,107360.0,107350.0,0.4579382]
["bitfinex-derivatives","BTCF0:USTF0",1750089783693,0.1866368,107360.0,107350.0,0.4579382]
["bitfinex-derivatives","BTCF0:USTF0",1750089783897,0.9119968,107360.0,107350.0,0.4579382]
["bitfinex-derivatives","BTCF0:USTF0",1750089784194,0.72576,107360.0,107350.0,0.76067167]
["bitfinex-derivatives","BTCF0:USTF0",1750089784383,0.9129808,107360.0,107350.0,0.79667167]
["bitfinex-derivatives","BTCF0:USTF0",1750089784588,0.9145808,107360.0,107350.0,0.79767167]
["bitfinex-derivatives","BTCF0:USTF0",1750089785090,0.9149008,107360.0,107350.0,0.79767167]
["bitfinex-derivatives","BTCF0:USTF0",1750089785288,0.9149008,107360.0,107350.0,0.4949382]
["bitfinex-derivatives","BTCF0:USTF0",1750089785589,0.0034,107360.0,107350.0,1.15847167]
["bitfinex-derivatives","BTCF0:USTF0",1750089786097,0.72832,107360.0,107350.0,1.2556825]
["bitfinex-derivatives","BTCF0:USTF0",1750089786289,0.72872,107360.0,107350.0,1.2556825]
["bitfinex-derivatives","BTCF0:USTF0",1750089786689,0.72832,107360.0,107350.0,1.2556825]
["bitfinex-derivatives","BTCF0:USTF0",1750089786890,0.0034,107360.0,107350.0,1.2556825]
["bitfinex-derivatives","BTCF0:USTF0",1750089787090,0.72872,107360.0,107350.0,1.2556825]
["bitfinex-derivatives","BTCF0:USTF0",1750089787797,0.72852,107360.0,107350.0,1.2556825]
["bitfinex-derivatives","BTCF0:USTF0",1750089788292,0.0034,107360.0,107350.0,1.4419785]
["bitfinex-derivatives","BTCF0:USTF0",1750089788593,0.7282,107360.0,107350.0,1.4419785]
["bitfinex-derivatives","BTCF0:USTF0",1750089788799,0.0034,107360.0,107350.0,1.4419785]
["bitfinex-derivatives","BTCF0:USTF0",1750089789097,0.01545783,107370.0,107360.0,0.1862209]
["bitfinex-derivatives","BTCF0:USTF0",1750089789098,0.78610223,107370.0,107360.0,0.1862209]
["bitfinex-derivatives","BTCF0:USTF0",1750089789294,0.92634223,107370.0,107360.0,0.56325437]
["bitfinex-derivatives","BTCF0:USTF0",1750089789797,0.92634223,107370.0,107360.0,0.65640326]
["bitfinex-derivatives","BTCF0:USTF0",1750089790500,0.92934223,107370.0,107360.0,0.65640326]
["bitfinex-derivatives","BTCF0:USTF0",1750089790698,0.93334223,107370.0,107360.0,0.65740326]
["bitfinex-derivatives","BTCF0:USTF0",1750089791696,0.92934223,107370.0,107360.0,0.65640326]
["bitfinex-derivatives","BTCF0:USTF0",1750089792004,0.93134223,107370.0,107360.0,0.65740326]
["bitfinex-derivatives","BTCF0:USTF0",1750089792902,0.93134223,107370.0,107360.0,0.35466979]
["bitfinex-derivatives","BTCF0:USTF0",1750089793304,0.92934223,107370.0,107360.0,0.35466979]
["bitfinex-derivatives","BTCF0:USTF0",1750089794602,0.92934223,107370.0,107360.0,0.65740326]
["bitfinex-derivatives","BTCF0:USTF0",1750089794903,0.20466223,107370.0,107360.0,0.65740326]
["bitfinex-derivatives","BTCF0:USTF0",1750089795205,0.92898223,107370.0,107360.0,0.65740326]
["bitfinex-derivatives","BTCF0:USTF0",1750089796403,1.5925157,107370.0,107360.0,0.2239209]
["bitfinex-derivatives","BTCF0:USTF0",1750089796604,1.6320157,107370.0,107360.0,0.2239209]
["bitfinex-derivatives","BTCF0:USTF0",1750089798308,1.6320157,107370.0,107360.0,0.4239209]
["bitfinex-derivatives","BTCF0:USTF0",1750089798804,1.2712157,107370.0,107360.0,0.4239209]
["bitfinex-derivatives","BTCF0:USTF0",1750089799006,0.96848223,107370.0,107360.0,0.4239209]
["bitfinex-derivatives","BTCF0:USTF0",1750089799202,0.92894223,107370.0,107360.0,0.76475437]
["bitfinex-derivatives","BTCF0:USTF0",1750089799601,0.20466223,107370.0,107360.0,0.85789459]
["bitfinex-derivatives","BTCF0:USTF0",1750089799801,0.92934223,107370.0,107360.0,0.85789459]
["bitfinex-derivatives","BTCF0:USTF0",1750089800108,0.92894223,107370.0,107360.0,0.85789459]
["bitfinex-derivatives","BTCF0:USTF0",1750089800410,0.92934223,107370.0,107360.0,0.86195653]
["bitfinex-derivatives","BTCF0:USTF0",1750089800909,0.92934223,107370.0,107360.0,0.55922306]
["bitfinex-derivatives","BTCF0:USTF0",1750089801203,0.92934223,107370.0,107360.0,0.86195653]
["bitfinex-derivatives","BTCF0:USTF0",1750089802311,0.92934223,107370.0,107360.0,0.85789459]
["bitfinex-derivatives","BTCF0:USTF0",1750089802505,1.5928757,107370.0,107360.0,0.55516112]
["bitfinex-derivatives","BTCF0:USTF0",1750089802808,1.6297757,107370.0,107360.0,0.4239209]
["bitfinex-derivatives","BTCF0:USTF0",1750089803704,1.2689757,107370.0,107360.0,0.4239209]
["bitfinex-derivatives","BTCF0:USTF0",1750089803911,1.6297757,107370.0,107360.0,0.4239209]
["bitfinex-derivatives","BTCF0:USTF0",1750089804306,1.32704223,107370.0,107360.0,0.4239209]
["bitfinex-derivatives","BTCF0:USTF0",1750089804501,0.96624223,107370.0,107360.0,0.4239209]
["bitfinex-derivatives","BTCF0:USTF0",1750089804706,1.32704223,107370.0,107360.0,0.4239209]
["bitfinex-derivatives","BTCF0:USTF0",1750089804906,0.96624223,107370.0,107360.0,0.4239209]
["bitfinex-derivatives","BTCF0:USTF0",1750089805108,0.96624223,107370.0,107360.0,0.72665437]
["bitfinex-derivatives","BTCF0:USTF0",1750089805412,1.32704223,107370.0,107360.0,0.76285437]
["bitfinex-derivatives","BTCF0:USTF0",1750089805602,1.32704223,107370.0,107360.0,0.4601209]
["bitfinex-derivatives","BTCF0:USTF0",1750089805804,0.96624223,107370.0,107360.0,0.4601209]
["bitfinex-derivatives","BTCF0:USTF0",1750089806112,1.32704223,107370.0,107360.0,0.4601209]
["bitfinex-derivatives","BTCF0:USTF0",1750089806309,0.96624223,107370.0,107360.0,0.4239209]
["bitfinex-derivatives","BTCF0:USTF0",1750089806709,1.6297757,107370.0,107360.0,0.4239209]
["bitfinex-derivatives","BTCF0:USTF0",1750089806909,1.2689757,107370.0,107360.0,0.4239209]
["bitfinex-derivatives","BTCF0:USTF0",1750089807111,1.6297757,107370.0,107360.0,0.4239209]
["bitfinex-derivatives","BTCF0:USTF0",1750089807512,1.32704223,107370.0,107360.0,0.4239209]
["bitfinex-derivatives","BTCF0:USTF0",1750089808016,0.96624223,107370.0,107360.0,0.4239209]
["bitfinex-derivatives","BTCF0:USTF0",1750089808210,0.05575783,107370.0,107360.0,0.72665437]
["bitfinex-derivatives","BTCF0:USTF0",1750089808406,0.92922133,107370.0,107360.0,0.85759459]
["bitfinex-derivatives","BTCF0:USTF0",1750089808607,0.92882133,107370.0,107360.0,0.85759459]
["bitfinex-derivatives","BTCF0:USTF0",1750089808811,0.92922133,107370.0,107360.0,0.85759459]
["bitfinex-derivatives","BTCF0:USTF0",1750089809013,0.20466133,107370.0,107360.0,1.21839459]
["bitfinex-derivatives","BTCF0:USTF0",1750089809205,0.92922133,107370.0,107360.0,0.9504312]
["bitfinex-derivatives","BTCF0:USTF0",1750089809405,0.92922133,107370.0,107360.0,0.95449314]
["bitfinex-derivatives","BTCF0:USTF0",1750089809612,0.92922133,107370.0,107360.0,1.31529314]
["bitfinex-derivatives","BTCF0:USTF0",1750089809809,0.01885783,107370.0,107360.0,1.22245653]
["bitfinex-derivatives","BTCF0:USTF0",1750089810109,0.72725937,107370.0,107360.0,1.53870779]
["bitfinex-derivatives","BTCF0:USTF0",1750089810316,0.34412021,107370.0,107360.0,1.53870779]
["bitfinex-derivatives","BTCF0:USTF0",1750089811711,0.34412021,107370.0,107360.0,1.35242779]
["bitfinex-derivatives","BTCF0:USTF0",1750089811912,0.34412021,107370.0,107360.0,1.42527815]
["bitfinex-derivatives","BTCF0:USTF0",1750089812412,0.34412021,107370.0,107360.0,1.42121621]
["bitfinex-derivatives","BTCF0:USTF0",1750089812915,0.15791671,107370.0,107360.0,1.42121621]
["bitfinex-derivatives","BTCF0:USTF0",1750089813315,0.34412021,107370.0,107360.0,1.42121621]
["bitfinex-derivatives","BTCF0:USTF0",1750089813916,0.15791671,107370.0,107360.0,1.42121621]
["bitfinex-derivatives","BTCF0:USTF0",1750089814718,0.14385937,107370.0,107360.0,1.42121621]
["bitfinex-derivatives","BTCF0:USTF0",1750089815107,0.14385937,107370.0,107360.0,1.11848274]
["bitfinex-derivatives","BTCF0:USTF0",1750089815309,0.34427896,107370.0,107360.0,0.64703238]
["bitfinex-derivatives","BTCF0:USTF0",1750089815524,0.75691243,107370.0,107360.0,0.57337616]
["bitfinex-derivatives","BTCF0:USTF0",1750089815814,0.75691243,107370.0,107360.0,0.3872209]
["bitfinex-derivatives","BTCF0:USTF0",1750089819718,0.45417896,107370.0,107360.0,0.3872209]
["bitfinex-derivatives","BTCF0:USTF0",1750089819915,0.41887896,107370.0,107360.0,0.3872209]
["bitfinex-derivatives","BTCF0:USTF0",1750089820118,0.41887896,107370.0,107360.0,0.4224209]
["bitfinex-derivatives","BTCF0:USTF0",1750089820522,0.27855896,107370.0,107360.0,0.43877861]
["bitfinex-derivatives","BTCF0:USTF0",1750089820825,1.31173243,107370.0,107360.0,0.43877861]
["bitfinex-derivatives","BTCF0:USTF0",1750089821727,1.67253243,107370.0,107360.0,0.43877861]
["bitfinex-derivatives","BTCF0:USTF0",1750089822422,1.31173243,107370.0,107360.0,0.43877861]
["bitfinex-derivatives","BTCF0:USTF0",1750089822627,1.36979896,107370.0,107360.0,0.43877861]
["bitfinex-derivatives","BTCF0:USTF0",1750089822926,1.31173243,107370.0,107360.0,0.43877861]
["bitfinex-derivatives","BTCF0:USTF0",1750089823724,1.67253243,107370.0,107360.0,0.43877861]
["bitfinex-derivatives","BTCF0:USTF0",1750089824923,1.31173243,107370.0,107360.0,0.43877861]
["bitfinex-derivatives","BTCF0:USTF0",1750089825118,1.67253243,107370.0,107360.0,0.43877861]
["bitfinex-derivatives","BTCF0:USTF0",1750089828226,1.31173243,107370.0,107360.0,0.43877861]
["bitfinex-derivatives","BTCF0:USTF0",1750089828726,1.67253243,107370.0,107360.0,0.43877861]
["bitfinex-derivatives","BTCF0:USTF0",1750089830226,1.36979896,107370.0,107360.0,0.43877861]
["bitfinex-derivatives","BTCF0:USTF0",1750089830426,1.67253243,107370.0,107360.0,0.43877861]
["bitfinex-derivatives","BTCF0:USTF0",1750089835742,1.63683243,107370.0,107360.0,0.43877861]
["bitfinex-derivatives","BTCF0:USTF0",1750089839135,0.16111546,107370.0,107360.0,1.10231208]
["bitfinex-derivatives","BTCF0:USTF0",1750089839438,0.20395896,107370.0,107360.0,1.2307523]
["bitfinex-derivatives","BTCF0:USTF0",1750089839638,0.93391896,107370.0,107360.0,1.2307523]
["bitfinex-derivatives","BTCF0:USTF0",1750089839838,0.93431896,107370.0,107360.0,1.23481424]
["bitfinex-derivatives","BTCF0:USTF0",1750089840039,0.20395896,107370.0,107360.0,1.23481424]
["bitfinex-derivatives","BTCF0:USTF0",1750089840240,0.00353937,107370.0,107360.0,1.23481424]
["bitfinex-derivatives","BTCF0:USTF0",1750089840545,0.14689937,107370.0,107360.0,1.42109424]
["bitfinex-derivatives","BTCF0:USTF0",1750089841053,0.14689937,107370.0,107360.0,1.4170323]
["bitfinex-derivatives","BTCF0:USTF0",1750089841245,0.14649937,107370.0,107360.0,1.4170323]
["bitfinex-derivatives","BTCF0:USTF0",1750089841437,0.14689937,107370.0,107360.0,1.4170323]
["bitfinex-derivatives","BTCF0:USTF0",1750089841947,0.14689937,107370.0,107360.0,1.11429883]
["bitfinex-derivatives","BTCF0:USTF0",1750089842147,0.14689937,107370.0,107360.0,1.4170323]
["bitfinex-derivatives","BTCF0:USTF0",1750089842950,0.14689937,107370.0,107360.0,1.49226519]
["bitfinex-derivatives","BTCF0:USTF0",1750089843644,0.00353937,107370.0,107360.0,1.49226519]
["bitfinex-derivatives","BTCF0:USTF0",1750089843850,0.00353937,107370.0,107360.0,1.2307523]
["bitfinex-derivatives","BTCF0:USTF0",1750089844149,0.14685937,107370.0,107360.0,1.2307523]
["bitfinex-derivatives","BTCF0:USTF0",1750089844349,0.75717999,107380.0,107370.0,0.35314063]
["bitfinex-derivatives","BTCF0:USTF0",1750089844550,1.08668609,107380.0,107370.0,0.46554063]
["bitfinex-derivatives","BTCF0:USTF0",1750089844738,1.48318609,107380.0,107370.0,0.46554063]
["bitfinex-derivatives","BTCF0:USTF0",1750089845242,1.48318609,107380.0,107370.0,0.2986035]
["bitfinex-derivatives","BTCF0:USTF0",1750089845448,0.96185609,107380.0,107370.0,0.2996035]
["bitfinex-derivatives","BTCF0:USTF0",1750089845652,1.32265609,107380.0,107370.0,0.2996035]
["bitfinex-derivatives","BTCF0:USTF0",1750089846752,0.96185609,107380.0,107370.0,0.2996035]
["bitfinex-derivatives","BTCF0:USTF0",1750089846950,0.92615609,107380.0,107370.0,0.60233697]
["bitfinex-derivatives","BTCF0:USTF0",1750089847256,1.0149224,107380.0,107370.0,0.60233697]
["bitfinex-derivatives","BTCF0:USTF0",1750089847453,1.3757224,107380.0,107370.0,0.60233697]
["bitfinex-derivatives","BTCF0:USTF0",1750089847648,1.0149224,107380.0,107370.0,0.69546851]
["bitfinex-derivatives","BTCF0:USTF0",1750089847848,0.93466112,107380.0,107370.0,0.69546851]
["bitfinex-derivatives","BTCF0:USTF0",1750089848044,0.93426112,107380.0,107370.0,0.69546851]
["bitfinex-derivatives","BTCF0:USTF0",1750089848247,0.93466112,107380.0,107370.0,0.69546851]
["bitfinex-derivatives","BTCF0:USTF0",1750089849055,0.97106112,107380.0,107370.0,0.69546851]
["bitfinex-derivatives","BTCF0:USTF0",1750089849257,0.97106112,107380.0,107370.0,0.39273504]
["bitfinex-derivatives","BTCF0:USTF0",1750089849554,0.97106112,107380.0,107370.0,0.69546851]
["bitfinex-derivatives","BTCF0:USTF0",1750089850256,1.33186112,107380.0,107370.0,0.39273504]
["bitfinex-derivatives","BTCF0:USTF0",1750089850956,0.97106112,107380.0,107370.0,0.39273504]
["bitfinex-derivatives","BTCF0:USTF0",1750089852157,0.97106112,107380.0,107370.0,0.69546851]
["bitfinex-derivatives","BTCF0:USTF0",1750089852455,0.16291502,107380.0,107370.0,1.35900198]
["bitfinex-derivatives","BTCF0:USTF0",1750089852658,0.16251502,107380.0,107370.0,1.35900198]
["bitfinex-derivatives","BTCF0:USTF0",1750089852852,0.14972,107380.0,107370.0,1.35900198]
["bitfinex-derivatives","BTCF0:USTF0",1750089853052,0.14668,107380.0,107370.0,1.35900198]
["bitfinex-derivatives","BTCF0:USTF0",1750089853260,0.14708,107380.0,107370.0,1.35900198]
["bitfinex-derivatives","BTCF0:USTF0",1750089853855,0.14708,107380.0,107370.0,0.75353504]
["bitfinex-derivatives","BTCF0:USTF0",1750089854156,0.14708,107380.0,107370.0,1.35900198]
["bitfinex-derivatives","BTCF0:USTF0",1750089855460,0.14708,107380.0,107370.0,1.94356198]
["bitfinex-derivatives","BTCF0:USTF0",1750089855956,0.00013937,107390.0,107380.0,0.20242054]
["bitfinex-derivatives","BTCF0:USTF0",1750089856153,0.00013937,107390.0,107380.0,0.94005401]
["bitfinex-derivatives","BTCF0:USTF0",1750089856357,0.00053937,107390.0,107380.0,1.12630201]
["bitfinex-derivatives","BTCF0:USTF0",1750089856558,0.00053937,107390.0,107380.0,1.21943355]
["bitfinex-derivatives","BTCF0:USTF0",1750089857361,0.18670817,107390.0,107380.0,0.69295208]
["bitfinex-derivatives","BTCF0:USTF0",1750089857663,0.04623937,107390.0,107380.0,0.99668555]
["bitfinex-derivatives","BTCF0:USTF0",1750089857863,0.18687937,107390.0,107380.0,1.03418555]
["bitfinex-derivatives","BTCF0:USTF0",1750089858359,0.20026573,107390.0,107380.0,1.23418555]
["bitfinex-derivatives","BTCF0:USTF0",1750089859162,0.38643453,107390.0,107380.0,0.89395208]
["bitfinex-derivatives","BTCF0:USTF0",1750089859357,0.38643453,107390.0,107380.0,1.19668555]
["bitfinex-derivatives","BTCF0:USTF0",1750089859555,0.20026573,107390.0,107380.0,1.19668555]
["bitfinex-derivatives","BTCF0:USTF0",1750089860761,0.20026573,107390.0,107380.0,0.83588555]
["bitfinex-derivatives","BTCF0:USTF0",1750089860962,0.20026573,107390.0,107380.0,1.19668555]
["bitfinex-derivatives","BTCF0:USTF0",1750089861263,0.38643453,107390.0,107380.0,1.19668555]
["bitfinex-derivatives","BTCF0:USTF0",1750089861457,0.20026573,107390.0,107380.0,1.19668555]
["bitfinex-derivatives","BTCF0:USTF0",1750089861654,0.14817937,107390.0,107380.0,1.19668555]
["bitfinex-derivatives","BTCF0:USTF0",1750089861858,0.14817937,107390.0,107380.0,1.23438555]
["bitfinex-derivatives","BTCF0:USTF0",1750089862064,0.14777937,107390.0,107380.0,1.23438555]
["bitfinex-derivatives","BTCF0:USTF0",1750089862262,0.14817937,107390.0,107380.0,1.23438555]
["bitfinex-derivatives","BTCF0:USTF0",1750089864069,0.14777937,107390.0,107380.0,1.23438555]
["bitfinex-derivatives","BTCF0:USTF0",1750089864265,0.14817937,107390.0,107380.0,1.23438555]
["bitfinex-derivatives","BTCF0:USTF0",1750089865065,0.00753937,107390.0,107380.0,1.23438555]
["bitfinex-derivatives","BTCF0:USTF0",1750089865665,0.82963077,107410.0,107400.0,0.1861514]
["bitfinex-derivatives","BTCF0:USTF0",1750089865870,0.97107077,107410.0,107400.0,0.84968487]
["bitfinex-derivatives","BTCF0:USTF0",1750089866067,0.97107077,107410.0,107400.0,0.88598487]
["bitfinex-derivatives","BTCF0:USTF0",1750089866268,0.97107077,107410.0,107400.0,0.97910774]
["bitfinex-derivatives","BTCF0:USTF0",1750089866668,0.97027077,107410.0,107400.0,0.97910774]
["bitfinex-derivatives","BTCF0:USTF0",1750089866868,0.97067077,107410.0,107400.0,0.97910774]
["bitfinex-derivatives","BTCF0:USTF0",1750089867077,0.97567077,107410.0,107400.0,0.97910774]
["bitfinex-derivatives","BTCF0:USTF0",1750089867268,0.98901243,107410.0,107400.0,0.97910774]
["bitfinex-derivatives","BTCF0:USTF0",1750089867468,0.99301243,107410.0,107400.0,0.98010774]
["bitfinex-derivatives","BTCF0:USTF0",1750089867664,0.40729243,107410.0,107400.0,0.98010774]
["bitfinex-derivatives","BTCF0:USTF0",1750089867870,0.99297243,107410.0,107400.0,0.98010774]
["bitfinex-derivatives","BTCF0:USTF0",1750089868074,0.99297243,107410.0,107400.0,0.61930774]
["bitfinex-derivatives","BTCF0:USTF0",1750089869174,0.99297243,107410.0,107400.0,0.31657427]
["bitfinex-derivatives","BTCF0:USTF0",1750089869369,1.06647243,107410.0,107400.0,0.31657427]
["bitfinex-derivatives","BTCF0:USTF0",1750089869570,1.14274495,107410.0,107400.0,0.31657427]
["bitfinex-derivatives","BTCF0:USTF0",1750089869771,1.14274495,107410.0,107400.0,0.61930774]
["bitfinex-derivatives","BTCF0:USTF0",1750089871175,1.06647243,107410.0,107400.0,0.61930774]
["bitfinex-derivatives","BTCF0:USTF0",1750089871370,1.06647243,107410.0,107400.0,0.31657427]
["bitfinex-derivatives","BTCF0:USTF0",1750089871967,0.25734313,107410.0,107400.0,0.98010774]
["bitfinex-derivatives","BTCF0:USTF0",1750089872173,0.79232147,107410.0,107400.0,0.98010774]
["bitfinex-derivatives","BTCF0:USTF0",1750089872473,0.02746147,107410.0,107400.0,1.31994121]
["bitfinex-derivatives","BTCF0:USTF0",1750089872671,0.16770147,107410.0,107400.0,1.31994121]
["bitfinex-derivatives","BTCF0:USTF0",1750089872877,0.16810147,107410.0,107400.0,1.01720774]
["bitfinex-derivatives","BTCF0:USTF0",1750089873382,0.16810147,107410.0,107400.0,1.51994121]
["bitfinex-derivatives","BTCF0:USTF0",1750089873676,0.16810147,107410.0,107400.0,1.21720774]
["bitfinex-derivatives","BTCF0:USTF0",1750089877983,0.16810147,107410.0,107400.0,1.51994121]
["bitfinex-derivatives","BTCF0:USTF0",1750089878577,0.15004,107410.0,107400.0,2.12020539]
["bitfinex-derivatives","BTCF0:USTF0",1750089878878,0.15004,107410.0,107400.0,2.25046142]
["bitfinex-derivatives","BTCF0:USTF0",1750089880183,0.0094,107410.0,107400.0,2.25046142]
["bitfinex-derivatives","BTCF0:USTF0",1750089880382,0.15004,107410.0,107400.0,2.25046142]
["bitfinex-derivatives","BTCF0:USTF0",1750089880586,0.15004,107410.0,107400.0,1.81747192]
["bitfinex-derivatives","BTCF0:USTF0",1750089880978,0.15004,107410.0,107400.0,2.12020539]
["bitfinex-derivatives","BTCF0:USTF0",1750089881687,0.0094,107410.0,107400.0,2.34326181]
["bitfinex-derivatives","BTCF0:USTF0",1750089882181,0.009,107410.0,107400.0,2.21300578]
["bitfinex-derivatives","BTCF0:USTF0",1750089882384,0.14077937,107420.0,107410.0,0.1861341]
["bitfinex-derivatives","BTCF0:USTF0",1750089882588,0.00013937,107420.0,107410.0,1.05717208]
["bitfinex-derivatives","BTCF0:USTF0",1750089882782,0.00013937,107420.0,107410.0,0.96436757]
["bitfinex-derivatives","BTCF0:USTF0",1750089882978,0.00053937,107420.0,107410.0,1.0574731]
["bitfinex-derivatives","BTCF0:USTF0",1750089883183,0.00013937,107420.0,107410.0,1.0574731]
["bitfinex-derivatives","BTCF0:USTF0",1750089883376,0.00013937,107420.0,107410.0,1.16321188]
["bitfinex-derivatives","BTCF0:USTF0",1750089883581,0.00053937,107420.0,107410.0,1.16321188]
["bitfinex-derivatives","BTCF0:USTF0",1750089883790,0.00653937,107420.0,107410.0,1.16421188]
["bitfinex-derivatives","BTCF0:USTF0",1750089883987,0.01253937,107420.0,107410.0,1.15124491]
["bitfinex-derivatives","BTCF0:USTF0",1750089884183,0.01253937,107420.0,107410.0,1.15024491]
["bitfinex-derivatives","BTCF0:USTF0",1750089884387,0.00853937,107420.0,107410.0,1.0574731]
["bitfinex-derivatives","BTCF0:USTF0",1750089884988,0.0008,107440.0,107430.0,0.1860995]
["bitfinex-derivatives","BTCF0:USTF0",1750089885194,0.17814,107450.0,107440.0,0.1860822]
["bitfinex-derivatives","BTCF0:USTF0",1750089885485,0.3642049,107450.0,107440.0,0.61838748]
["bitfinex-derivatives","BTCF0:USTF0",1750089885688,0.3885896,107450.0,107440.0,0.67468434]
["bitfinex-derivatives","BTCF0:USTF0",1750089885884,0.7865896,107450.0,107440.0,0.58158748]
["bitfinex-derivatives","BTCF0:USTF0",1750089886084,0.7865896,107450.0,107440.0,0.48881567]
["bitfinex-derivatives","BTCF0:USTF0",1750089886492,0.7865896,107450.0,107440.0,0.48981567]
["bitfinex-derivatives","BTCF0:USTF0",1750089886885,0.7865896,107450.0,107440.0,0.1870822]
["bitfinex-derivatives","BTCF0:USTF0",1750089887084,0.14044,107450.0,107440.0,0.1870822]
["bitfinex-derivatives","BTCF0:USTF0",1750089887294,0.3265049,107450.0,107440.0,0.1900822]
["bitfinex-derivatives","BTCF0:USTF0",1750089888393,0.6872649,107450.0,107440.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1750089888590,1.61549879,107450.0,107440.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1750089889298,2.05164279,107450.0,107440.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1750089890483,2.12904279,107450.0,107440.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1750089892195,1.87904279,107450.0,107440.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1750089894597,1.87904279,107450.0,107440.0,0.3900822]
["bitfinex-derivatives","BTCF0:USTF0",1750089894796,1.15472279,107450.0,107440.0,0.3900822]
["bitfinex-derivatives","BTCF0:USTF0",1750089894989,1.87896279,107450.0,107440.0,0.3900822]
["bitfinex-derivatives","BTCF0:USTF0",1750089895189,1.69281879,107450.0,107440.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1750089895389,1.87896279,107450.0,107440.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1750089896495,0.30504532,107450.0,107440.0,0.69281567]
["bitfinex-derivatives","BTCF0:USTF0",1750089896892,1.02928532,107450.0,107440.0,0.73281567]
["bitfinex-derivatives","BTCF0:USTF0",1750089897091,0.30504532,107450.0,107440.0,0.73281567]
["bitfinex-derivatives","BTCF0:USTF0",1750089897394,0.99214532,107450.0,107440.0,0.4300822]
["bitfinex-derivatives","BTCF0:USTF0",1750089897591,0.26794532,107450.0,107440.0,0.4691822]
["bitfinex-derivatives","BTCF0:USTF0",1750089897890,1.65567879,107450.0,107440.0,0.3900822]
["bitfinex-derivatives","BTCF0:USTF0",1750089898198,1.69317879,107450.0,107440.0,0.3900822]
["bitfinex-derivatives","BTCF0:USTF0",1750089899195,1.69317879,107450.0,107440.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1750089899497,1.69317879,107450.0,107440.0,0.3900822]
["bitfinex-derivatives","BTCF0:USTF0",1750089899688,1.69317879,107450.0,107440.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1750089899891,1.69317879,107450.0,107440.0,0.3900822]
["bitfinex-derivatives","BTCF0:USTF0",1750089900200,1.69317879,107450.0,107440.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1750089901295,0.96897879,107450.0,107440.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1750089901488,1.69317879,107450.0,107440.0,0.3900822]
["bitfinex-derivatives","BTCF0:USTF0",1750089902095,1.69317879,107450.0,107440.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1750089902397,1.69313879,107450.0,107440.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1750089903312,1.39040532,107450.0,107440.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1750089903508,1.69313879,107450.0,107440.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1750089903804,1.69313879,107450.0,107440.0,0.3900822]
["bitfinex-derivatives","BTCF0:USTF0",1750089904905,0.66624532,107450.0,107440.0,0.3900822]
["bitfinex-derivatives","BTCF0:USTF0",1750089905094,0.66624532,107450.0,107440.0,0.69281567]
["bitfinex-derivatives","BTCF0:USTF0",1750089905095,0.30544532,107450.0,107440.0,0.69281567]
["bitfinex-derivatives","BTCF0:USTF0",1750089905298,0.95216532,107450.0,107440.0,0.69281567]
["bitfinex-derivatives","BTCF0:USTF0",1750089905498,0.95176532,107450.0,107440.0,0.81331567]
["bitfinex-derivatives","BTCF0:USTF0",1750089905806,0.95216532,107450.0,107440.0,0.81331567]
["bitfinex-derivatives","BTCF0:USTF0",1750089906107,0.22804532,107450.0,107440.0,0.81331567]
["bitfinex-derivatives","BTCF0:USTF0",1750089906403,0.95216532,107450.0,107440.0,0.81331567]
["bitfinex-derivatives","BTCF0:USTF0",1750089907600,0.36844532,107450.0,107440.0,1.17411567]
["bitfinex-derivatives","BTCF0:USTF0",1750089907796,0.04198042,107450.0,107440.0,1.17411567]
["bitfinex-derivatives","BTCF0:USTF0",1750089908099,0.15861534,107450.0,107440.0,1.36402029]
["bitfinex-derivatives","BTCF0:USTF0",1750089908303,0.74269534,107450.0,107440.0,1.40150451]
["bitfinex-derivatives","BTCF0:USTF0",1750089908699,0.74229534,107450.0,107440.0,1.40150451]
["bitfinex-derivatives","BTCF0:USTF0",1750089908903,0.74269534,107450.0,107440.0,1.40150451]
["bitfinex-derivatives","BTCF0:USTF0",1750089909106,0.74269534,107450.0,107440.0,1.39744257]
["bitfinex-derivatives","BTCF0:USTF0",1750089910012,0.92876014,107450.0,107440.0,1.39744257]
["bitfinex-derivatives","BTCF0:USTF0",1750089911507,0.74269534,107450.0,107440.0,1.39744257]
["bitfinex-derivatives","BTCF0:USTF0",1750089911716,0.72444,107450.0,107440.0,1.39744257]
["bitfinex-derivatives","BTCF0:USTF0",1750089913112,0.74797322,107450.0,107440.0,1.39744257]
["bitfinex-derivatives","BTCF0:USTF0",1750089913501,0.93403802,107450.0,107440.0,1.39744257]
["bitfinex-derivatives","BTCF0:USTF0",1750089914111,0.74797322,107450.0,107440.0,1.39744257]
["bitfinex-derivatives","BTCF0:USTF0",1750089914708,0.93403812,107450.0,107440.0,1.39744257]
["bitfinex-derivatives","BTCF0:USTF0",1750089915012,0.74797322,107450.0,107440.0,1.39744257]
["bitfinex-derivatives","BTCF0:USTF0",1750089916214,0.93403802,107450.0,107440.0,1.39744257]
["bitfinex-derivatives","BTCF0:USTF0",1750089917215,0.74797322,107450.0,107440.0,1.36133991]
["bitfinex-derivatives","BTCF0:USTF0",1750089917417,0.16433322,107450.0,107440.0,1.36133991]
["bitfinex-derivatives","BTCF0:USTF0",1750089917713,0.72432,107450.0,107440.0,1.36133991]
["bitfinex-derivatives","BTCF0:USTF0",1750089917914,0.74835988,107450.0,107440.0,1.36133991]
["bitfinex-derivatives","BTCF0:USTF0",1750089918218,0.72432,107450.0,107440.0,1.36133991]
["bitfinex-derivatives","BTCF0:USTF0",1750089918420,0.72432,107450.0,107440.0,1.36540185]
["bitfinex-derivatives","BTCF0:USTF0",1750089918816,0.0004,107450.0,107440.0,1.36540185]
["bitfinex-derivatives","BTCF0:USTF0",1750089919016,0.14024,107450.0,107440.0,1.36540185]
["bitfinex-derivatives","BTCF0:USTF0",1750089919819,0.14064,107450.0,107440.0,1.36540185]
["bitfinex-derivatives","BTCF0:USTF0",1750089920406,0.0004,107450.0,107440.0,1.36540185]
["bitfinex-derivatives","BTCF0:USTF0",1750089920619,0.14037937,107460.0,107450.0,0.1860648]
["bitfinex-derivatives","BTCF0:USTF0",1750089920815,0.00013937,107460.0,107450.0,1.12040929]
["bitfinex-derivatives","BTCF0:USTF0",1750089921015,0.14037937,107460.0,107450.0,1.12040929]
["bitfinex-derivatives","BTCF0:USTF0",1750089921211,0.01606937,107460.0,107450.0,1.21348016]
["bitfinex-derivatives","BTCF0:USTF0",1750089921412,0.9104953,107480.0,107470.0,0.1860302]
["bitfinex-derivatives","BTCF0:USTF0",1750089921616,0.9104953,107480.0,107470.0,0.84956367]
["bitfinex-derivatives","BTCF0:USTF0",1750089921919,0.9104953,107480.0,107470.0,0.92906367]
["bitfinex-derivatives","BTCF0:USTF0",1750089922517,0.1868153,107480.0,107470.0,0.92906367]
["bitfinex-derivatives","BTCF0:USTF0",1750089922818,0.9104953,107480.0,107470.0,0.92906367]
["bitfinex-derivatives","BTCF0:USTF0",1750089923812,0.9154953,107480.0,107470.0,0.92906367]
["bitfinex-derivatives","BTCF0:USTF0",1750089924120,0.9154953,107480.0,107470.0,0.56826367]
["bitfinex-derivatives","BTCF0:USTF0",1750089924121,0.93924938,107480.0,107470.0,0.56826367]
["bitfinex-derivatives","BTCF0:USTF0",1750089924327,1.24498285,107480.0,107470.0,0.2655302]
["bitfinex-derivatives","BTCF0:USTF0",1750089924517,1.64608285,107480.0,107470.0,0.2239302]
["bitfinex-derivatives","BTCF0:USTF0",1750089924718,1.54750285,107480.0,107470.0,0.2239302]
["bitfinex-derivatives","BTCF0:USTF0",1750089925123,1.18670285,107480.0,107470.0,0.2239302]
["bitfinex-derivatives","BTCF0:USTF0",1750089926618,0.84358938,107480.0,107470.0,0.88746367]
["bitfinex-derivatives","BTCF0:USTF0",1750089926921,0.84358938,107480.0,107470.0,0.92486367]
["bitfinex-derivatives","BTCF0:USTF0",1750089927325,0.84358938,107480.0,107470.0,0.56406367]
["bitfinex-derivatives","BTCF0:USTF0",1750089927822,0.84358938,107480.0,107470.0,0.2613302]
["bitfinex-derivatives","BTCF0:USTF0",1750089928719,0.26022938,107480.0,107470.0,0.2613302]
["bitfinex-derivatives","BTCF0:USTF0",1750089929023,0.84358938,107480.0,107470.0,0.2613302]
["bitfinex-derivatives","BTCF0:USTF0",1750089929324,0.84358938,107480.0,107470.0,0.56406367]
["bitfinex-derivatives","BTCF0:USTF0",1750089929525,0.84358938,107480.0,107470.0,0.2613302]
["bitfinex-derivatives","BTCF0:USTF0",1750089931121,0.03175408,107480.0,107470.0,0.92486367]
["bitfinex-derivatives","BTCF0:USTF0",1750089931324,0.17199408,107480.0,107470.0,1.01790856]
["bitfinex-derivatives","BTCF0:USTF0",1750089931522,0.75527408,107480.0,107470.0,1.11063958]
["bitfinex-derivatives","BTCF0:USTF0",1750089931725,0.75567408,107480.0,107470.0,1.11063958]
["bitfinex-derivatives","BTCF0:USTF0",1750089932621,0.03215408,107480.0,107470.0,1.11063958]
["bitfinex-derivatives","BTCF0:USTF0",1750089932821,0.75559408,107480.0,107470.0,1.11063958]
["bitfinex-derivatives","BTCF0:USTF0",1750089933322,0.75559408,107480.0,107470.0,1.31063958]
["bitfinex-derivatives","BTCF0:USTF0",1750089933728,0.94160698,107480.0,107470.0,1.31063958]
["bitfinex-derivatives","BTCF0:USTF0",1750089934229,0.75559408,107480.0,107470.0,1.31063958]
["bitfinex-derivatives","BTCF0:USTF0",1750089935226,0.94160698,107480.0,107470.0,1.31063958]
["bitfinex-derivatives","BTCF0:USTF0",1750089937025,0.75559408,107480.0,107470.0,1.31063958]
["bitfinex-derivatives","BTCF0:USTF0",1750089937226,0.21816698,107480.0,107470.0,1.31063958]
["bitfinex-derivatives","BTCF0:USTF0",1750089937427,0.94156698,107480.0,107470.0,1.31063958]
["bitfinex-derivatives","BTCF0:USTF0",1750089939131,0.94156698,107480.0,107470.0,1.21790856]
["bitfinex-derivatives","BTCF0:USTF0",1750089941430,0.94156698,107480.0,107470.0,1.31063958]
["bitfinex-derivatives","BTCF0:USTF0",1750089941627,0.52090045,107480.0,107470.0,0.97050611]
["bitfinex-derivatives","BTCF0:USTF0",1750089941830,1.36322045,107480.0,107470.0,0.4239302]
["bitfinex-derivatives","BTCF0:USTF0",1750089942230,1.36322045,107480.0,107470.0,0.51666122]
["bitfinex-derivatives","BTCF0:USTF0",1750089942426,1.06048698,107480.0,107470.0,0.51666122]
["bitfinex-derivatives","BTCF0:USTF0",1750089942631,0.97938698,107480.0,107470.0,1.18019469]
["bitfinex-derivatives","BTCF0:USTF0",1750089942931,0.97938698,107480.0,107470.0,1.21939469]
["bitfinex-derivatives","BTCF0:USTF0",1750089943832,0.97938698,107480.0,107470.0,1.22345663]
["bitfinex-derivatives","BTCF0:USTF0",1750089944032,0.03215408,107480.0,107470.0,1.22345663]
["bitfinex-derivatives","BTCF0:USTF0",1750089944332,0.94132698,107480.0,107470.0,1.22345663]
["bitfinex-derivatives","BTCF0:USTF0",1750089946134,0.75531408,107480.0,107470.0,1.22345663]
["bitfinex-derivatives","BTCF0:USTF0",1750089946634,0.94132708,107480.0,107470.0,1.22345663]
["bitfinex-derivatives","BTCF0:USTF0",1750089947839,0.94132708,107480.0,107470.0,1.31650152]
["bitfinex-derivatives","BTCF0:USTF0",1750089947840,0.75527408,107480.0,107470.0,1.31650152]
["bitfinex-derivatives","BTCF0:USTF0",1750089948029,0.75487408,107480.0,107470.0,1.31650152]
["bitfinex-derivatives","BTCF0:USTF0",1750089948224,0.75527408,107480.0,107470.0,1.31650152]
["bitfinex-derivatives","BTCF0:USTF0",1750089948638,0.75527408,107480.0,107470.0,1.2237705]
["bitfinex-derivatives","BTCF0:USTF0",1750089948837,0.94128698,107480.0,107470.0,1.2237705]
["bitfinex-derivatives","BTCF0:USTF0",1750089949040,0.75527408,107480.0,107470.0,1.2237705]
["bitfinex-derivatives","BTCF0:USTF0",1750089949427,0.75527408,107480.0,107470.0,1.35402653]
["bitfinex-derivatives","BTCF0:USTF0",1750089952540,0.75527408,107480.0,107470.0,1.2237705]
["bitfinex-derivatives","BTCF0:USTF0",1750089952839,0.75519408,107480.0,107470.0,1.2237705]
["bitfinex-derivatives","BTCF0:USTF0",1750089953442,0.94120698,107480.0,107470.0,1.2237705]
["bitfinex-derivatives","BTCF0:USTF0",1750089953838,0.75519408,107480.0,107470.0,1.2237705]
["bitfinex-derivatives","BTCF0:USTF0",1750089957246,0.03215408,107480.0,107470.0,1.2237705]
["bitfinex-derivatives","BTCF0:USTF0",1750089957543,0.75471408,107480.0,107470.0,1.2237705]
["bitfinex-derivatives","BTCF0:USTF0",1750089957742,0.75511408,107480.0,107470.0,1.2237705]
["bitfinex-derivatives","BTCF0:USTF0",1750089958332,0.0084,107480.0,107470.0,1.2237705]
["bitfinex-derivatives","BTCF0:USTF0",1750089958534,0.15817089,107490.0,107480.0,0.1860129]
["bitfinex-derivatives","BTCF0:USTF0",1750089958832,0.72309937,107490.0,107480.0,1.09293301]
["bitfinex-derivatives","BTCF0:USTF0",1750089959344,0.14057937,107490.0,107480.0,1.14880086]
["bitfinex-derivatives","BTCF0:USTF0",1750089959534,0.14057937,107490.0,107480.0,1.0558826]
["bitfinex-derivatives","BTCF0:USTF0",1750089959731,0.14017937,107490.0,107480.0,1.18596924]
["bitfinex-derivatives","BTCF0:USTF0",1750089959936,0.72349937,107490.0,107480.0,1.18596924]
["bitfinex-derivatives","BTCF0:USTF0",1750089960136,0.00053937,107490.0,107480.0,1.18596924]
["bitfinex-derivatives","BTCF0:USTF0",1750089960342,0.00453937,107490.0,107480.0,1.18596924]
["bitfinex-derivatives","BTCF0:USTF0",1750089960943,0.00053937,107490.0,107480.0,1.18596924]
["bitfinex-derivatives","BTCF0:USTF0",1750089961147,0.00013937,107490.0,107480.0,1.18596924]
["bitfinex-derivatives","BTCF0:USTF0",1750089961346,0.00053937,107490.0,107480.0,0.75314913]
["bitfinex-derivatives","BTCF0:USTF0",1750089961540,0.00053937,107490.0,107480.0,1.0558826]
["bitfinex-derivatives","BTCF0:USTF0",1750089961848,0.00053937,107490.0,107480.0,1.0578826]
["bitfinex-derivatives","BTCF0:USTF0",1750089962047,0.00053937,107490.0,107480.0,1.18788561]
["bitfinex-derivatives","BTCF0:USTF0",1750089962943,0.00053937,107490.0,107480.0,1.53451696]
["bitfinex-derivatives","BTCF0:USTF0",1750089963144,1.52676,107500.0,107490.0,0.1859957]
["bitfinex-derivatives","BTCF0:USTF0",1750089963442,1.52676,107500.0,107490.0,1.35510748]
["bitfinex-derivatives","BTCF0:USTF0",1750089963644,1.52676,107500.0,107490.0,1.39410748]
["bitfinex-derivatives","BTCF0:USTF0",1750089963951,1.52676,107500.0,107490.0,1.48714371]
["bitfinex-derivatives","BTCF0:USTF0",1750089964147,0.80392,107500.0,107490.0,1.48714371]
["bitfinex-derivatives","BTCF0:USTF0",1750089964345,0.14093288,107510.0,107500.0,0.1859784]
["bitfinex-derivatives","BTCF0:USTF0",1750089964646,0.14013288,107510.0,107500.0,1.07528175]
["bitfinex-derivatives","BTCF0:USTF0",1750089964842,0.72333288,107510.0,107500.0,1.11246753]
["bitfinex-derivatives","BTCF0:USTF0",1750089965038,0.72293288,107510.0,107500.0,1.20548645]
["bitfinex-derivatives","BTCF0:USTF0",1750089965243,0.14013288,107510.0,107500.0,1.20548645]
["bitfinex-derivatives","BTCF0:USTF0",1750089966148,0.14213288,107510.0,107500.0,1.20548645]
["bitfinex-derivatives","BTCF0:USTF0",1750089966450,0.14253288,107510.0,107500.0,1.20548645]
["bitfinex-derivatives","BTCF0:USTF0",1750089966652,0.14253288,107510.0,107500.0,1.29818778]
["bitfinex-derivatives","BTCF0:USTF0",1750089966854,0.14253288,107510.0,107500.0,1.16818477]
["bitfinex-derivatives","BTCF0:USTF0",1750089967047,0.14453288,107510.0,107500.0,1.16818477]
["bitfinex-derivatives","BTCF0:USTF0",1750089967247,0.14413288,107510.0,107500.0,1.16818477]
["bitfinex-derivatives","BTCF0:USTF0",1750089967446,0.14413288,107510.0,107500.0,1.75090477]
["bitfinex-derivatives","BTCF0:USTF0",1750089967447,0.14453288,107510.0,107500.0,1.75090477]
["bitfinex-derivatives","BTCF0:USTF0",1750089967652,0.14413288,107510.0,107500.0,1.75090477]
["bitfinex-derivatives","BTCF0:USTF0",1750089967857,0.14453288,107510.0,107500.0,1.16818477]
["bitfinex-derivatives","BTCF0:USTF0",1750089968047,0.14453288,107510.0,107500.0,1.75090477]
["bitfinex-derivatives","BTCF0:USTF0",1750089968249,0.19045398,107510.0,107500.0,1.16818477]
["bitfinex-derivatives","BTCF0:USTF0",1750089968448,0.91317398,107510.0,107500.0,0.8654513]
["bitfinex-derivatives","BTCF0:USTF0",1750089968651,0.91317398,107510.0,107500.0,0.8264513]
["bitfinex-derivatives","BTCF0:USTF0",1750089968954,0.98807398,107510.0,107500.0,1.12918477]
["bitfinex-derivatives","BTCF0:USTF0",1750089969153,0.98807398,107510.0,107500.0,1.16858477]
["bitfinex-derivatives","BTCF0:USTF0",1750089969366,0.98807398,107510.0,107500.0,1.12918477]
["bitfinex-derivatives","BTCF0:USTF0",1750089969550,0.98807398,107510.0,107500.0,0.7861513]
["bitfinex-derivatives","BTCF0:USTF0",1750089969750,1.02787398,107510.0,107500.0,0.7861513]
["bitfinex-derivatives","BTCF0:USTF0",1750089971755,1.02787398,107510.0,107500.0,0.69344997]
["bitfinex-derivatives","BTCF0:USTF0",1750089972956,0.84191288,107510.0,107500.0,0.99618344]
["bitfinex-derivatives","BTCF0:USTF0",1750089973158,0.95077398,107510.0,107500.0,0.99618344]
["bitfinex-derivatives","BTCF0:USTF0",1750089973362,0.95077398,107510.0,107500.0,1.03458344]
["bitfinex-derivatives","BTCF0:USTF0",1750089973553,0.91317398,107510.0,107500.0,1.03458344]
["bitfinex-derivatives","BTCF0:USTF0",1750089974052,0.19045398,107510.0,107500.0,1.03458344]
["bitfinex-derivatives","BTCF0:USTF0",1750089974454,0.91281398,107510.0,107500.0,1.03458344]
["bitfinex-derivatives","BTCF0:USTF0",1750089974654,0.91241398,107510.0,107500.0,1.03458344]
["bitfinex-derivatives","BTCF0:USTF0",1750089974857,0.91281398,107510.0,107500.0,1.03458344]
["bitfinex-derivatives","BTCF0:USTF0",1750089975053,0.95151398,107510.0,107500.0,0.69344997]
["bitfinex-derivatives","BTCF0:USTF0",1750089975453,1.61504745,107510.0,107500.0,0.01625265]
["bitfinex-derivatives","BTCF0:USTF0",1750089975763,1.61504745,107510.0,107500.0,0.20223135]
["bitfinex-derivatives","BTCF0:USTF0",1750089975954,1.65304745,107510.0,107500.0,0.20223135]
["bitfinex-derivatives","BTCF0:USTF0",1750089977264,1.35027398,107510.0,107500.0,0.20223135]
["bitfinex-derivatives","BTCF0:USTF0",1750089978054,1.35023398,107510.0,107500.0,0.50496482]
["bitfinex-derivatives","BTCF0:USTF0",1750089978255,0.62795398,107510.0,107500.0,0.54406482]
["bitfinex-derivatives","BTCF0:USTF0",1750089978462,0.95143398,107510.0,107500.0,1.10486482]
["bitfinex-derivatives","BTCF0:USTF0",1750089978661,0.91273398,107510.0,107500.0,1.17986482]
["bitfinex-derivatives","BTCF0:USTF0",1750089978864,0.91273398,107510.0,107500.0,1.27288374]
["bitfinex-derivatives","BTCF0:USTF0",1750089979362,0.91233398,107510.0,107500.0,1.36558507]
["bitfinex-derivatives","BTCF0:USTF0",1750089979563,0.91273398,107510.0,107500.0,1.36558507]
["bitfinex-derivatives","BTCF0:USTF0",1750089979861,0.91233398,107510.0,107500.0,1.36558507]
["bitfinex-derivatives","BTCF0:USTF0",1750089980063,0.91273398,107510.0,107500.0,1.36558507]
["bitfinex-derivatives","BTCF0:USTF0",1750089980561,0.91273398,107510.0,107500.0,1.06691354]
["bitfinex-derivatives","BTCF0:USTF0",1750089980762,0.91273398,107510.0,107500.0,1.36964701]
["bitfinex-derivatives","BTCF0:USTF0",1750089981666,0.19045398,107510.0,107500.0,1.27694568]
["bitfinex-derivatives","BTCF0:USTF0",1750089981866,0.91273398,107510.0,107500.0,1.27694568]
["bitfinex-derivatives","BTCF0:USTF0",1750089982068,0.91233398,107510.0,107500.0,1.27694568]
["bitfinex-derivatives","BTCF0:USTF0",1750089982266,0.91273398,107510.0,107500.0,1.27694568]
["bitfinex-derivatives","BTCF0:USTF0",1750089982660,0.19045398,107510.0,107500.0,1.27694568]
["bitfinex-derivatives","BTCF0:USTF0",1750089982971,0.91273398,107510.0,107500.0,1.27694568]
["bitfinex-derivatives","BTCF0:USTF0",1750089983566,0.91273398,107510.0,107500.0,0.97421221]
["bitfinex-derivatives","BTCF0:USTF0",1750089983768,0.91273398,107510.0,107500.0,1.27694568]
["bitfinex-derivatives","BTCF0:USTF0",1750089984762,0.72677288,107510.0,107500.0,1.27694568]
["bitfinex-derivatives","BTCF0:USTF0",1750089985175,0.00449288,107510.0,107500.0,1.27694568]
["bitfinex-derivatives","BTCF0:USTF0",1750089985472,0.72673288,107510.0,107500.0,1.27694568]
["bitfinex-derivatives","BTCF0:USTF0",1750089985776,0.91269428,107510.0,107500.0,1.27694568]
["bitfinex-derivatives","BTCF0:USTF0",1750089986465,0.72673288,107510.0,107500.0,1.27694568]
["bitfinex-derivatives","BTCF0:USTF0",1750089986667,0.91269428,107510.0,107500.0,1.27694568]
["bitfinex-derivatives","BTCF0:USTF0",1750089987674,0.91265428,107510.0,107500.0,1.36973187]
["bitfinex-derivatives","BTCF0:USTF0",1750089987879,0.91265428,107510.0,107500.0,1.27694568]
["bitfinex-derivatives","BTCF0:USTF0",1750089988080,0.72669288,107510.0,107500.0,1.27694568]
["bitfinex-derivatives","BTCF0:USTF0",1750089988971,0.72669288,107510.0,107500.0,1.06703774]
["bitfinex-derivatives","BTCF0:USTF0",1750089989179,0.91265428,107510.0,107500.0,1.36977121]
["bitfinex-derivatives","BTCF0:USTF0",1750089990775,0.94955428,107510.0,107500.0,1.36977121]
["bitfinex-derivatives","BTCF0:USTF0",1750089992272,1.25228775,107510.0,107500.0,0.99203774]
["bitfinex-derivatives","BTCF0:USTF0",1750089992474,1.65238775,107510.0,107500.0,0.40629329]
["bitfinex-derivatives","BTCF0:USTF0",1750089992878,1.34965428,107510.0,107500.0,0.40629329]
["bitfinex-derivatives","BTCF0:USTF0",1750089993079,0.36715428,107510.0,107500.0,0.70902676]
["bitfinex-derivatives","BTCF0:USTF0",1750089993282,0.94947428,107510.0,107500.0,0.83985229]
["bitfinex-derivatives","BTCF0:USTF0",1750089993580,1.31027428,107510.0,107500.0,0.83985229]
["bitfinex-derivatives","BTCF0:USTF0",1750089993774,0.22735428,107510.0,107500.0,0.83985229]
["bitfinex-derivatives","BTCF0:USTF0",1750089993983,0.94947428,107510.0,107500.0,0.83985229]
["bitfinex-derivatives","BTCF0:USTF0",1750089994181,0.94947428,107510.0,107500.0,0.53711882]
["bitfinex-derivatives","BTCF0:USTF0",1750089994483,0.94947428,107510.0,107500.0,0.83985229]
["bitfinex-derivatives","BTCF0:USTF0",1750089994680,0.94947428,107510.0,107500.0,0.53711882]
["bitfinex-derivatives","BTCF0:USTF0",1750089994869,1.31027428,107510.0,107500.0,0.53711882]
["bitfinex-derivatives","BTCF0:USTF0",1750089995272,1.35007428,107510.0,107500.0,0.53711882]
["bitfinex-derivatives","BTCF0:USTF0",1750089995873,0.98927428,107510.0,107500.0,0.53711882]
["bitfinex-derivatives","BTCF0:USTF0",1750089996075,1.35007428,107510.0,107500.0,0.53711882]
["bitfinex-derivatives","BTCF0:USTF0",1750089996277,1.36838941,107510.0,107500.0,0.53711882]
["bitfinex-derivatives","BTCF0:USTF0",1750089996478,1.00758941,107510.0,107500.0,0.53711882]
["bitfinex-derivatives","BTCF0:USTF0",1750089996889,1.36838941,107510.0,107500.0,0.53711882]
["bitfinex-derivatives","BTCF0:USTF0",1750089997885,1.36838941,107510.0,107500.0,0.53305688]
["bitfinex-derivatives","BTCF0:USTF0",1750089998574,1.67112288,107510.0,107500.0,0.53305688]
["bitfinex-derivatives","BTCF0:USTF0",1750089998780,1.31032288,107510.0,107500.0,0.49505688]
["bitfinex-derivatives","BTCF0:USTF0",1750089999682,1.67112288,107510.0,107500.0,0.49505688]
["bitfinex-derivatives","BTCF0:USTF0",1750090000779,1.36838941,107510.0,107500.0,0.49505688]
["bitfinex-derivatives","BTCF0:USTF0",1750090000988,1.67104288,107510.0,107500.0,0.49505688]
["bitfinex-derivatives","BTCF0:USTF0",1750090001593,1.67104288,107510.0,107500.0,0.3859787]
["bitfinex-derivatives","BTCF0:USTF0",1750090004189,1.67104288,107510.0,107500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750090004386,1.67104288,107510.0,107500.0,0.3859788]
["bitfinex-derivatives","BTCF0:USTF0",1750090004788,1.67104288,107510.0,107500.0,0.39004074]
["bitfinex-derivatives","BTCF0:USTF0",1750090005393,0.94900288,107510.0,107500.0,0.39004074]
["bitfinex-derivatives","BTCF0:USTF0",1750090005792,1.31004288,107510.0,107500.0,0.39004074]
["bitfinex-derivatives","BTCF0:USTF0",1750090006091,1.31004288,107510.0,107500.0,0.42694074]
["bitfinex-derivatives","BTCF0:USTF0",1750090006393,1.31004288,107510.0,107500.0,0.51976627]
["bitfinex-derivatives","BTCF0:USTF0",1750090006592,0.24566941,107510.0,107500.0,0.51976627]
["bitfinex-derivatives","BTCF0:USTF0",1750090006794,0.60646941,107510.0,107500.0,0.55436627]
["bitfinex-derivatives","BTCF0:USTF0",1750090006999,1.32830941,107510.0,107500.0,0.55436627]
["bitfinex-derivatives","BTCF0:USTF0",1750090007293,0.60646941,107510.0,107500.0,0.55436627]
["bitfinex-derivatives","BTCF0:USTF0",1750090007492,1.32830941,107510.0,107500.0,0.55436627]
["bitfinex-derivatives","BTCF0:USTF0",1750090009694,0.60646941,107510.0,107500.0,0.55436627]
["bitfinex-derivatives","BTCF0:USTF0",1750090009895,1.32830941,107510.0,107500.0,0.55436627]
["bitfinex-derivatives","BTCF0:USTF0",1750090010097,1.63104288,107510.0,107500.0,0.51976627]
["bitfinex-derivatives","BTCF0:USTF0",1750090010394,1.63100288,107510.0,107500.0,0.39004074]
["bitfinex-derivatives","BTCF0:USTF0",1750090010595,1.66780288,107510.0,107500.0,0.39004074]
["bitfinex-derivatives","BTCF0:USTF0",1750090011997,1.66780288,107510.0,107500.0,0.3859788]
["bitfinex-derivatives","BTCF0:USTF0",1750090012694,1.66780288,107510.0,107500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750090013803,1.85384288,107510.0,107500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750090017601,1.66780288,107510.0,107500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750090018406,1.66772288,107510.0,107500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750090020006,0.94600288,107510.0,107500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750090020201,1.66768288,107510.0,107500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750090025008,1.66768288,107510.0,107500.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1750090027904,1.66760288,107510.0,107500.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1750090028098,0.90920288,107510.0,107500.0,0.4220789]
["bitfinex-derivatives","BTCF0:USTF0",1750090028299,0.38360801,107510.0,107500.0,0.4220789]
["bitfinex-derivatives","BTCF0:USTF0",1750090028499,0.16204801,107510.0,107500.0,0.813821]
["bitfinex-derivatives","BTCF0:USTF0",1750090028704,0.92992961,107510.0,107500.0,0.813821]
["bitfinex-derivatives","BTCF0:USTF0",1750090029204,0.92992961,107510.0,107500.0,0.81788294]
["bitfinex-derivatives","BTCF0:USTF0",1750090029414,0.93032961,107510.0,107500.0,0.91070847]
["bitfinex-derivatives","BTCF0:USTF0",1750090029613,0.20876961,107510.0,107500.0,0.91070847]
["bitfinex-derivatives","BTCF0:USTF0",1750090029809,0.93028961,107510.0,107500.0,0.91070847]
["bitfinex-derivatives","BTCF0:USTF0",1750090030003,0.92828961,107510.0,107500.0,0.91070847]
["bitfinex-derivatives","BTCF0:USTF0",1750090030401,0.92628961,107510.0,107500.0,0.91070847]
["bitfinex-derivatives","BTCF0:USTF0",1750090032415,0.74028801,107510.0,107500.0,0.91070847]
["bitfinex-derivatives","BTCF0:USTF0",1750090032711,0.92620961,107510.0,107500.0,0.91070847]
["bitfinex-derivatives","BTCF0:USTF0",1750090032912,0.74024801,107510.0,107500.0,0.91070847]
["bitfinex-derivatives","BTCF0:USTF0",1750090033506,0.92620961,107510.0,107500.0,0.91070847]
["bitfinex-derivatives","BTCF0:USTF0",1750090033703,0.74024801,107510.0,107500.0,0.91070847]
["bitfinex-derivatives","BTCF0:USTF0",1750090034107,0.01880801,107510.0,107500.0,1.27150847]
["bitfinex-derivatives","BTCF0:USTF0",1750090034513,0.73992801,107510.0,107500.0,1.27150847]
["bitfinex-derivatives","BTCF0:USTF0",1750090035606,0.73988801,107510.0,107500.0,1.36452739]
["bitfinex-derivatives","BTCF0:USTF0",1750090036017,0.73948801,107510.0,107500.0,1.36452739]
["bitfinex-derivatives","BTCF0:USTF0",1750090036400,0.73988801,107510.0,107500.0,1.36452739]
["bitfinex-derivatives","BTCF0:USTF0",1750090037911,0.73984801,107510.0,107500.0,1.36452739]
["bitfinex-derivatives","BTCF0:USTF0",1750090038714,0.01880801,107510.0,107500.0,1.36452739]
["bitfinex-derivatives","BTCF0:USTF0",1750090039121,0.73980801,107510.0,107500.0,1.27170186]
["bitfinex-derivatives","BTCF0:USTF0",1750090039612,0.73980801,107510.0,107500.0,0.96896839]
["bitfinex-derivatives","BTCF0:USTF0",1750090039815,0.73980801,107510.0,107500.0,1.27170186]
["bitfinex-derivatives","BTCF0:USTF0",1750090040714,0.92576881,107510.0,107500.0,1.27170186]
["bitfinex-derivatives","BTCF0:USTF0",1750090041514,0.73980801,107510.0,107500.0,1.27170186]
["bitfinex-derivatives","BTCF0:USTF0",1750090041712,0.73980801,107510.0,107500.0,0.51514947]
["bitfinex-derivatives","BTCF0:USTF0",1750090041713,1.58930228,107510.0,107500.0,0.51514947]
["bitfinex-derivatives","BTCF0:USTF0",1750090042106,1.58930228,107510.0,107500.0,0.607975]
["bitfinex-derivatives","BTCF0:USTF0",1750090042302,1.32436881,107510.0,107500.0,0.6079742]
["bitfinex-derivatives","BTCF0:USTF0",1750090042608,1.62710228,107510.0,107500.0,0.38293416]
["bitfinex-derivatives","BTCF0:USTF0",1750090042814,1.66540228,107510.0,107500.0,0.47608673]
["bitfinex-derivatives","BTCF0:USTF0",1750090043018,1.66540228,107510.0,107500.0,0.43848673]
["bitfinex-derivatives","BTCF0:USTF0",1750090043213,1.70190228,107510.0,107500.0,0.25250863]
["bitfinex-derivatives","BTCF0:USTF0",1750090043516,1.70190228,107510.0,107500.0,0.21640863]
["bitfinex-derivatives","BTCF0:USTF0",1750090044916,1.70190228,107510.0,107500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750090050521,0.98090228,107510.0,107500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750090050817,1.70170228,107510.0,107500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750090051019,1.32408881,107510.0,107500.0,0.4220771]
["bitfinex-derivatives","BTCF0:USTF0",1750090051217,1.62682228,107510.0,107500.0,0.4607771]
["bitfinex-derivatives","BTCF0:USTF0",1750090051817,1.62682228,107510.0,107500.0,0.46483904]
["bitfinex-derivatives","BTCF0:USTF0",1750090052019,1.62682228,107510.0,107500.0,0.24016194]
["bitfinex-derivatives","BTCF0:USTF0",1750090052720,1.66502228,107510.0,107500.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1750090054118,2.46858228,107510.0,107500.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1750090055820,2.46858228,107510.0,107500.0,0.4220791]
["bitfinex-derivatives","BTCF0:USTF0",1750090058216,1.44512881,107510.0,107500.0,0.4220791]
["bitfinex-derivatives","BTCF0:USTF0",1750090058419,0.20476981,107510.0,107500.0,0.72481257]
["bitfinex-derivatives","BTCF0:USTF0",1750090058623,0.92500981,107510.0,107500.0,0.76191257]
["bitfinex-derivatives","BTCF0:USTF0",1750090058818,0.34416981,107510.0,107500.0,0.76191257]
["bitfinex-derivatives","BTCF0:USTF0",1750090059016,0.20436981,107510.0,107500.0,0.76191257]
["bitfinex-derivatives","BTCF0:USTF0",1750090059222,0.92536981,107510.0,107500.0,0.76191257]
["bitfinex-derivatives","BTCF0:USTF0",1750090059722,0.92536981,107510.0,107500.0,0.76597451]
["bitfinex-derivatives","BTCF0:USTF0",1750090060322,0.20476981,107510.0,107500.0,0.76597451]
["bitfinex-derivatives","BTCF0:USTF0",1750090060523,0.92536981,107510.0,107500.0,0.76597451]
["bitfinex-derivatives","BTCF0:USTF0",1750090060724,0.15820801,107510.0,107500.0,1.12677451]
["bitfinex-derivatives","BTCF0:USTF0",1750090061025,0.73936801,107510.0,107500.0,1.12677451]
["bitfinex-derivatives","BTCF0:USTF0",1750090061618,0.73896801,107510.0,107500.0,1.12677451]
["bitfinex-derivatives","BTCF0:USTF0",1750090061818,0.73896801,107510.0,107500.0,0.76597451]
["bitfinex-derivatives","BTCF0:USTF0",1750090062124,0.01840801,107510.0,107500.0,1.12677451]
["bitfinex-derivatives","BTCF0:USTF0",1750090062424,0.72097288,107510.0,107500.0,1.21979343]
["bitfinex-derivatives","BTCF0:USTF0",1750090062617,0.72097288,107510.0,107500.0,1.23600893]
["bitfinex-derivatives","BTCF0:USTF0",1750090062819,0.72057288,107510.0,107500.0,1.23600893]
["bitfinex-derivatives","BTCF0:USTF0",1750090063120,0.72097288,107510.0,107500.0,1.23600893]
["bitfinex-derivatives","BTCF0:USTF0",1750090063320,0.90693468,107510.0,107500.0,0.87520893]
["bitfinex-derivatives","BTCF0:USTF0",1750090063832,0.72097288,107510.0,107500.0,0.87520893]
["bitfinex-derivatives","BTCF0:USTF0",1750090064120,0.90693468,107510.0,107500.0,0.96803446]
["bitfinex-derivatives","BTCF0:USTF0",1750090064326,0.90693468,107510.0,107500.0,0.57247546]
["bitfinex-derivatives","BTCF0:USTF0",1750090064625,0.90693468,107510.0,107500.0,0.87520893]
["bitfinex-derivatives","BTCF0:USTF0",1750090065820,0.72097288,107510.0,107500.0,1.23600893]
["bitfinex-derivatives","BTCF0:USTF0",1750090069437,0.72097288,107510.0,107500.0,1.32883446]
["bitfinex-derivatives","BTCF0:USTF0",1750090069932,0.72097288,107510.0,107500.0,1.23600893]
["bitfinex-derivatives","BTCF0:USTF0",1750090070534,0.90693278,107510.0,107500.0,1.23600893]
["bitfinex-derivatives","BTCF0:USTF0",1750090070835,0.72097288,107510.0,107500.0,1.23600893]
["bitfinex-derivatives","BTCF0:USTF0",1750090071431,0.90693278,107510.0,107500.0,1.23600893]
["bitfinex-derivatives","BTCF0:USTF0",1750090072230,0.00049288,107510.0,107500.0,1.23600893]
["bitfinex-derivatives","BTCF0:USTF0",1750090072629,0.72033288,107510.0,107500.0,1.32883446]
["bitfinex-derivatives","BTCF0:USTF0",1750090072834,0.13949288,107510.0,107500.0,1.32883446]
["bitfinex-derivatives","BTCF0:USTF0",1750090073032,0.72033288,107510.0,107500.0,1.32883446]
["bitfinex-derivatives","BTCF0:USTF0",1750090073229,0.71993288,107510.0,107500.0,1.32883446]
["bitfinex-derivatives","BTCF0:USTF0",1750090073430,0.72033288,107510.0,107500.0,1.32883446]
["bitfinex-derivatives","BTCF0:USTF0",1750090074523,0.58133288,107510.0,107500.0,1.32883446]
["bitfinex-derivatives","BTCF0:USTF0",1750090074725,0.72025288,107510.0,107500.0,1.32883446]
["bitfinex-derivatives","BTCF0:USTF0",1750090075532,0.72025288,107510.0,107500.0,1.23600893]
["bitfinex-derivatives","BTCF0:USTF0",1750090077138,0.72025288,107510.0,107500.0,1.32883446]
["bitfinex-derivatives","BTCF0:USTF0",1750090077528,0.72025288,107510.0,107500.0,1.23600893]
["bitfinex-derivatives","BTCF0:USTF0",1750090077937,0.13949288,107510.0,107500.0,1.23600893]
["bitfinex-derivatives","BTCF0:USTF0",1750090078234,0.72017288,107510.0,107500.0,1.32883446]
["bitfinex-derivatives","BTCF0:USTF0",1750090080338,0.72009288,107510.0,107500.0,1.32883446]
["bitfinex-derivatives","BTCF0:USTF0",1750090080528,0.71969288,107510.0,107500.0,1.32883446]
["bitfinex-derivatives","BTCF0:USTF0",1750090080929,0.72009288,107510.0,107500.0,1.32883446]
["bitfinex-derivatives","BTCF0:USTF0",1750090084740,0.13949288,107510.0,107500.0,1.32883446]
["bitfinex-derivatives","BTCF0:USTF0",1750090085842,0.00049288,107510.0,107500.0,1.02610099]
["bitfinex-derivatives","BTCF0:USTF0",1750090086138,0.13949288,107510.0,107500.0,1.32883446]
["bitfinex-derivatives","BTCF0:USTF0",1750090086939,0.13949288,107510.0,107500.0,1.36601194]
["bitfinex-derivatives","BTCF0:USTF0",1750090087530,0.13909288,107510.0,107500.0,1.36601194]
["bitfinex-derivatives","BTCF0:USTF0",1750090087733,0.13949288,107510.0,107500.0,1.36601194]
["bitfinex-derivatives","BTCF0:USTF0",1750090088137,0.41786394,107540.0,107510.0,0.1859601]
["bitfinex-derivatives","BTCF0:USTF0",1750090088345,0.7194,107530.0,107520.0,1.15689012]
["bitfinex-derivatives","BTCF0:USTF0",1750090088641,0.7194,107530.0,107520.0,0.93754235]
["bitfinex-derivatives","BTCF0:USTF0",1750090088843,0.7198,107530.0,107520.0,0.93754235]
["bitfinex-derivatives","BTCF0:USTF0",1750090089336,0.22506204,107530.0,107520.0,0.93754235]
["bitfinex-derivatives","BTCF0:USTF0",1750090089537,0.94442204,107530.0,107520.0,1.24027582]
["bitfinex-derivatives","BTCF0:USTF0",1750090089736,0.94442204,107530.0,107520.0,1.14741037]
["bitfinex-derivatives","BTCF0:USTF0",1750090089938,0.94842204,107530.0,107520.0,0.4838769]
["bitfinex-derivatives","BTCF0:USTF0",1750090090138,1.34782204,107530.0,107520.0,0.40863969]
["bitfinex-derivatives","BTCF0:USTF0",1750090090338,1.34782204,107530.0,107520.0,0.37173969]
["bitfinex-derivatives","BTCF0:USTF0",1750090090339,1.68935551,107530.0,107520.0,0.37173969]
["bitfinex-derivatives","BTCF0:USTF0",1750090090637,1.38662204,107530.0,107520.0,0.37173969]
["bitfinex-derivatives","BTCF0:USTF0",1750090091447,1.02882204,107530.0,107520.0,0.37173969]
["bitfinex-derivatives","BTCF0:USTF0",1750090092045,1.02882204,107530.0,107520.0,0.73253969]
["bitfinex-derivatives","BTCF0:USTF0",1750090092842,0.30946204,107530.0,107520.0,0.73253969]
["bitfinex-derivatives","BTCF0:USTF0",1750090093044,1.02874204,107530.0,107520.0,0.77043969]
["bitfinex-derivatives","BTCF0:USTF0",1750090093248,1.02874204,107530.0,107520.0,1.07317316]
["bitfinex-derivatives","BTCF0:USTF0",1750090093849,1.02874204,107530.0,107520.0,0.77043969]
["bitfinex-derivatives","BTCF0:USTF0",1750090094846,1.38954204,107530.0,107520.0,0.40963969]
["bitfinex-derivatives","BTCF0:USTF0",1750090095048,1.38954204,107530.0,107520.0,0.2789072]
["bitfinex-derivatives","BTCF0:USTF0",1750090095243,1.02874204,107530.0,107520.0,0.2789072]
["bitfinex-derivatives","BTCF0:USTF0",1750090095745,1.38954204,107530.0,107520.0,0.2789072]
["bitfinex-derivatives","BTCF0:USTF0",1750090096042,1.02874204,107530.0,107520.0,0.2789072]
["bitfinex-derivatives","BTCF0:USTF0",1750090096243,1.38954204,107530.0,107520.0,0.2789072]
["bitfinex-derivatives","BTCF0:USTF0",1750090097549,1.38654204,107530.0,107520.0,0.2789072]
["bitfinex-derivatives","BTCF0:USTF0",1750090097849,1.38854204,107530.0,107520.0,0.2789072]
["bitfinex-derivatives","BTCF0:USTF0",1750090098451,1.38654204,107530.0,107520.0,0.4789072]
["bitfinex-derivatives","BTCF0:USTF0",1750090102047,1.38654204,107530.0,107520.0,0.82124067]
["bitfinex-derivatives","BTCF0:USTF0",1750090102347,1.38626204,107530.0,107520.0,0.82124067]
["bitfinex-derivatives","BTCF0:USTF0",1750090102550,1.02546204,107530.0,107520.0,1.18610261]
["bitfinex-derivatives","BTCF0:USTF0",1750090102852,0.98666204,107530.0,107520.0,0.82530261]
["bitfinex-derivatives","BTCF0:USTF0",1750090103153,0.98666204,107530.0,107520.0,0.86520261]
["bitfinex-derivatives","BTCF0:USTF0",1750090103857,0.98666204,107530.0,107520.0,0.82530261]
["bitfinex-derivatives","BTCF0:USTF0",1750090104461,1.34746204,107530.0,107520.0,0.9181351]
["bitfinex-derivatives","BTCF0:USTF0",1750090105056,1.38716204,107530.0,107520.0,0.9181351]
["bitfinex-derivatives","BTCF0:USTF0",1750090105255,1.38716204,107530.0,107520.0,0.61540163]
["bitfinex-derivatives","BTCF0:USTF0",1750090105556,1.38716204,107530.0,107520.0,0.61133969]
["bitfinex-derivatives","BTCF0:USTF0",1750090106455,1.68989551,107530.0,107520.0,0.52525709]
["bitfinex-derivatives","BTCF0:USTF0",1750090108456,0.97089551,107530.0,107520.0,0.52525709]
["bitfinex-derivatives","BTCF0:USTF0",1750090108659,0.26766204,107530.0,107520.0,0.86729056]
["bitfinex-derivatives","BTCF0:USTF0",1750090108860,0.94742204,107530.0,107520.0,0.90719056]
["bitfinex-derivatives","BTCF0:USTF0",1750090109061,0.94702204,107530.0,107520.0,0.90719056]
["bitfinex-derivatives","BTCF0:USTF0",1750090109255,0.94742204,107530.0,107520.0,0.90719056]
["bitfinex-derivatives","BTCF0:USTF0",1750090109457,0.22906204,107530.0,107520.0,0.90719056]
["bitfinex-derivatives","BTCF0:USTF0",1750090110162,0.94738204,107530.0,107520.0,0.90719056]
["bitfinex-derivatives","BTCF0:USTF0",1750090110550,0.94738204,107530.0,107520.0,0.9112525]
["bitfinex-derivatives","BTCF0:USTF0",1750090110749,0.04313654,107530.0,107520.0,1.57478597]
["bitfinex-derivatives","BTCF0:USTF0",1750090110958,0.76145654,107530.0,107520.0,1.5749551]
["bitfinex-derivatives","BTCF0:USTF0",1750090111157,0.76105654,107530.0,107520.0,1.5749551]
["bitfinex-derivatives","BTCF0:USTF0",1750090111358,0.76141654,107530.0,107520.0,1.49507819]
["bitfinex-derivatives","BTCF0:USTF0",1750090111657,0.04313654,107530.0,107520.0,1.36506655]
["bitfinex-derivatives","BTCF0:USTF0",1750090111855,0.04313654,107530.0,107520.0,1.66780002]
["bitfinex-derivatives","BTCF0:USTF0",1750090112055,0.0044,107530.0,107520.0,1.70496674]
["bitfinex-derivatives","BTCF0:USTF0",1750090112257,0.72268,107530.0,107520.0,1.70496674]
["bitfinex-derivatives","BTCF0:USTF0",1750090112764,0.72228,107530.0,107520.0,1.40223327]
["bitfinex-derivatives","BTCF0:USTF0",1750090112962,0.72268,107530.0,107520.0,1.40223327]
["bitfinex-derivatives","BTCF0:USTF0",1750090113160,0.72228,107530.0,107520.0,1.40223327]
["bitfinex-derivatives","BTCF0:USTF0",1750090113465,0.14256,107530.0,107520.0,1.40223327]
["bitfinex-derivatives","BTCF0:USTF0",1750090113661,0.72224,107530.0,107520.0,1.40223327]
["bitfinex-derivatives","BTCF0:USTF0",1750090113862,0.72264,107530.0,107520.0,1.70496674]
["bitfinex-derivatives","BTCF0:USTF0",1750090114863,0.7226,107530.0,107520.0,1.70496674]
["bitfinex-derivatives","BTCF0:USTF0",1750090116563,0.0044,107530.0,107520.0,1.70496674]
["bitfinex-derivatives","BTCF0:USTF0",1750090116765,0.14296,107530.0,107520.0,1.70496674]
["bitfinex-derivatives","BTCF0:USTF0",1750090117153,0.14296,107530.0,107520.0,1.5749551]
["bitfinex-derivatives","BTCF0:USTF0",1750090117763,0.04060946,107540.0,107530.0,0.1859294]
["bitfinex-derivatives","BTCF0:USTF0",1750090117966,0.71888,107540.0,107530.0,1.06011306]
["bitfinex-derivatives","BTCF0:USTF0",1750090118153,0.80348,107550.0,107530.0,0.91134511]
["bitfinex-derivatives","BTCF0:USTF0",1750090118358,0.80348,107550.0,107540.0,1.02039011]
["bitfinex-derivatives","BTCF0:USTF0",1750090118359,1.52156,107550.0,107540.0,1.02039011]
["bitfinex-derivatives","BTCF0:USTF0",1750090118660,0.94204,107550.0,107540.0,1.0368166]
["bitfinex-derivatives","BTCF0:USTF0",1750090118862,0.94244,107550.0,107540.0,1.0368166]
["bitfinex-derivatives","BTCF0:USTF0",1750090119064,1.52196,107550.0,107540.0,1.12980957]
["bitfinex-derivatives","BTCF0:USTF0",1750090119260,1.7078548,107550.0,107540.0,1.12980957]
["bitfinex-derivatives","BTCF0:USTF0",1750090119454,1.7078548,107550.0,107540.0,0.8270761]
["bitfinex-derivatives","BTCF0:USTF0",1750090119662,1.707865,107550.0,107540.0,1.12980957]
["bitfinex-derivatives","BTCF0:USTF0",1750090120459,1.707865,107550.0,107540.0,0.76900957]
["bitfinex-derivatives","BTCF0:USTF0",1750090120972,1.707865,107550.0,107540.0,0.4662761]
["bitfinex-derivatives","BTCF0:USTF0",1750090121169,2.41093428,107550.0,107540.0,0.33538313]
["bitfinex-derivatives","BTCF0:USTF0",1750090121470,2.49063428,107550.0,107540.0,0.33538313]
["bitfinex-derivatives","BTCF0:USTF0",1750090121765,2.53033428,107550.0,107540.0,0.33538313]
["bitfinex-derivatives","BTCF0:USTF0",1750090122159,2.22760081,107550.0,107540.0,0.33538313]
["bitfinex-derivatives","BTCF0:USTF0",1750090122866,2.22760081,107550.0,107540.0,0.24253849]
["bitfinex-derivatives","BTCF0:USTF0",1750090126168,2.24555606,107550.0,107540.0,0.226112]
["bitfinex-derivatives","BTCF0:USTF0",1750090128471,2.24555606,107550.0,107540.0,0.426112]
["bitfinex-derivatives","BTCF0:USTF0",1750090129070,1.22217106,107550.0,107540.0,0.72884547]
["bitfinex-derivatives","BTCF0:USTF0",1750090129269,2.12540096,107550.0,107540.0,0.76994547]
["bitfinex-derivatives","BTCF0:USTF0",1750090129573,2.12500096,107550.0,107540.0,0.76994547]
["bitfinex-derivatives","BTCF0:USTF0",1750090129769,1.76460096,107550.0,107540.0,1.13074547]
["bitfinex-derivatives","BTCF0:USTF0",1750090130574,1.56073581,107550.0,107540.0,1.13074547]
["bitfinex-derivatives","BTCF0:USTF0",1750090130774,0.84341581,107550.0,107540.0,1.14696381]
["bitfinex-derivatives","BTCF0:USTF0",1750090130963,0.98153581,107550.0,107540.0,1.23994814]
["bitfinex-derivatives","BTCF0:USTF0",1750090131169,1.56029581,107550.0,107540.0,1.24401008]
["bitfinex-derivatives","BTCF0:USTF0",1750090131368,1.56069581,107550.0,107540.0,1.24401008]
["bitfinex-derivatives","BTCF0:USTF0",1750090133173,1.56069581,107550.0,107540.0,1.33685472]
["bitfinex-derivatives","BTCF0:USTF0",1750090133377,0.84341581,107550.0,107540.0,1.33685472]
["bitfinex-derivatives","BTCF0:USTF0",1750090133673,1.56065581,107550.0,107540.0,1.33685472]
["bitfinex-derivatives","BTCF0:USTF0",1750090135178,1.74656581,107550.0,107540.0,1.03412125]
["bitfinex-derivatives","BTCF0:USTF0",1750090135377,1.74656581,107550.0,107540.0,0.97605472]
["bitfinex-derivatives","BTCF0:USTF0",1750090136081,1.74656581,107550.0,107540.0,0.97805472]
["bitfinex-derivatives","BTCF0:USTF0",1750090136377,1.74656581,107550.0,107540.0,0.98105472]
["bitfinex-derivatives","BTCF0:USTF0",1750090138682,1.56065581,107550.0,107540.0,0.98105472]
["bitfinex-derivatives","BTCF0:USTF0",1750090139079,0.942,107550.0,107540.0,1.34185472]
["bitfinex-derivatives","BTCF0:USTF0",1750090139378,1.521,107550.0,107540.0,1.24901008]
["bitfinex-derivatives","BTCF0:USTF0",1750090139677,1.521,107550.0,107540.0,1.37902172]
["bitfinex-derivatives","BTCF0:USTF0",1750090139878,1.52092,107550.0,107540.0,1.37902172]
["bitfinex-derivatives","BTCF0:USTF0",1750090140077,1.5546809,107550.0,107540.0,1.37902172]
["bitfinex-derivatives","BTCF0:USTF0",1750090140265,1.52092,107550.0,107540.0,1.37902172]
["bitfinex-derivatives","BTCF0:USTF0",1750090141281,0.942,107550.0,107540.0,1.37902172]
["bitfinex-derivatives","BTCF0:USTF0",1750090141579,1.52088,107550.0,107540.0,1.37902172]
["bitfinex-derivatives","BTCF0:USTF0",1750090142076,0.0008,107560.0,107550.0,0.18591]
["bitfinex-derivatives","BTCF0:USTF0",1750090142280,0.9036528,107560.0,107550.0,0.99926511]
["bitfinex-derivatives","BTCF0:USTF0",1750090142680,0.9028528,107560.0,107550.0,0.69653164]
["bitfinex-derivatives","BTCF0:USTF0",1750090142881,0.9032528,107560.0,107550.0,0.69653164]
["bitfinex-derivatives","BTCF0:USTF0",1750090143280,0.9032528,107560.0,107550.0,0.60374347]
["bitfinex-derivatives","BTCF0:USTF0",1750090143482,0.9032528,107560.0,107550.0,0.89753164]
["bitfinex-derivatives","BTCF0:USTF0",1750090144676,0.93596136,107560.0,107550.0,0.89753164]
["bitfinex-derivatives","BTCF0:USTF0",1750090146283,0.93596136,107560.0,107550.0,0.80474347]
["bitfinex-derivatives","BTCF0:USTF0",1750090151488,0.75006856,107560.0,107550.0,0.80474347]
["bitfinex-derivatives","BTCF0:USTF0",1750090152287,0.17122856,107560.0,107550.0,0.80474347]
["bitfinex-derivatives","BTCF0:USTF0",1750090152483,0.74978856,107560.0,107550.0,1.35130732]
["bitfinex-derivatives","BTCF0:USTF0",1750090152785,0.30759602,107570.0,107560.0,0.1858928]
["bitfinex-derivatives","BTCF0:USTF0",1750090152989,1.05673697,107570.0,107560.0,0.65751444]
["bitfinex-derivatives","BTCF0:USTF0",1750090153387,1.05753697,107570.0,107560.0,0.65751444]
["bitfinex-derivatives","BTCF0:USTF0",1750090153986,1.05853697,107570.0,107560.0,0.65751444]
["bitfinex-derivatives","BTCF0:USTF0",1750090154293,0.17338095,107570.0,107560.0,1.01831444]
["bitfinex-derivatives","BTCF0:USTF0",1750090154488,0.17338095,107570.0,107560.0,1.11128148]
["bitfinex-derivatives","BTCF0:USTF0",1750090154489,0.75190095,107570.0,107560.0,1.11128148]
["bitfinex-derivatives","BTCF0:USTF0",1750090154794,0.75050095,107570.0,107560.0,1.01849331]
["bitfinex-derivatives","BTCF0:USTF0",1750090155493,0.74950095,107570.0,107560.0,1.01849331]
["bitfinex-derivatives","BTCF0:USTF0",1750090155693,0.74950095,107570.0,107560.0,1.11324746]
["bitfinex-derivatives","BTCF0:USTF0",1750090156193,0.74950095,107570.0,107560.0,1.11524746]
["bitfinex-derivatives","BTCF0:USTF0",1750090156996,0.74950095,107570.0,107560.0,1.02249331]
["bitfinex-derivatives","BTCF0:USTF0",1750090157196,0.74950095,107570.0,107560.0,1.11521902]
["bitfinex-derivatives","BTCF0:USTF0",1750090157491,0.74950095,107570.0,107560.0,1.02249331]
["bitfinex-derivatives","BTCF0:USTF0",1750090158288,0.74950095,107570.0,107560.0,1.11521654]
["bitfinex-derivatives","BTCF0:USTF0",1750090158496,0.74950095,107570.0,107560.0,1.31521654]
["bitfinex-derivatives","BTCF0:USTF0",1750090158796,0.93537645,107570.0,107560.0,1.31522662]
["bitfinex-derivatives","BTCF0:USTF0",1750090160706,0.74950095,107570.0,107560.0,1.31522662]
["bitfinex-derivatives","BTCF0:USTF0",1750090160904,0.17098095,107570.0,107560.0,1.33170056]
["bitfinex-derivatives","BTCF0:USTF0",1750090161204,0.17070411,107580.0,107570.0,0.2788064]
["bitfinex-derivatives","BTCF0:USTF0",1750090161404,0.71676,107580.0,107570.0,1.19410393]
["bitfinex-derivatives","BTCF0:USTF0",1750090161606,0.71596,107580.0,107570.0,1.27788611]
["bitfinex-derivatives","BTCF0:USTF0",1750090161794,0.71636,107580.0,107570.0,1.37084451]
["bitfinex-derivatives","BTCF0:USTF0",1750090161998,0.71596,107580.0,107570.0,1.46353674]
["bitfinex-derivatives","BTCF0:USTF0",1750090162199,0.13768,107580.0,107570.0,1.3335251]
["bitfinex-derivatives","BTCF0:USTF0",1750090162405,0.71636,107580.0,107570.0,1.3335251]
["bitfinex-derivatives","BTCF0:USTF0",1750090162606,0.71596,107580.0,107570.0,1.3335251]
["bitfinex-derivatives","BTCF0:USTF0",1750090162808,0.71636,107580.0,107570.0,1.3335251]
["bitfinex-derivatives","BTCF0:USTF0",1750090163813,0.9022182,107580.0,107570.0,1.3335251]
["bitfinex-derivatives","BTCF0:USTF0",1750090164212,0.9423182,107580.0,107570.0,1.3335251]
["bitfinex-derivatives","BTCF0:USTF0",1750090164410,0.9423182,107580.0,107570.0,0.9727251]
["bitfinex-derivatives","BTCF0:USTF0",1750090164607,0.97512065,107580.0,107570.0,0.46445703]
["bitfinex-derivatives","BTCF0:USTF0",1750090164813,1.67575412,107580.0,107570.0,0.27856773]
["bitfinex-derivatives","BTCF0:USTF0",1750090165012,1.71485412,107580.0,107570.0,0.1858755]
["bitfinex-derivatives","BTCF0:USTF0",1750090165210,1.41212065,107580.0,107570.0,0.1858755]
["bitfinex-derivatives","BTCF0:USTF0",1750090165410,1.71485412,107580.0,107570.0,0.1858755]
["bitfinex-derivatives","BTCF0:USTF0",1750090166216,1.41212065,107580.0,107570.0,0.1858755]
["bitfinex-derivatives","BTCF0:USTF0",1750090166713,0.1858754,107570.0,107560.0,0.57956464]
["bitfinex-derivatives","BTCF0:USTF0",1750090166909,0.88850887,107570.0,107560.0,0.54176464]
["bitfinex-derivatives","BTCF0:USTF0",1750090167106,0.6233754,107570.0,107560.0,0.54176464]
["bitfinex-derivatives","BTCF0:USTF0",1750090167513,0.6233754,107570.0,107560.0,0.44882114]
["bitfinex-derivatives","BTCF0:USTF0",1750090168116,0.6233754,107570.0,107560.0,0.45082114]
["bitfinex-derivatives","BTCF0:USTF0",1750090168712,0.6233754,107570.0,107560.0,0.45282114]
["bitfinex-derivatives","BTCF0:USTF0",1750090169816,0.64135331,107570.0,107560.0,0.4363472]
["bitfinex-derivatives","BTCF0:USTF0",1750090171917,1.35707331,107570.0,107560.0,0.4363472]
["bitfinex-derivatives","BTCF0:USTF0",1750090172217,1.35707331,107570.0,107560.0,0.77658067]
["bitfinex-derivatives","BTCF0:USTF0",1750090172617,1.3390954,107570.0,107560.0,0.77658067]
["bitfinex-derivatives","BTCF0:USTF0",1750090173917,0.6233754,107570.0,107560.0,0.77658067]
["bitfinex-derivatives","BTCF0:USTF0",1750090174112,1.3390954,107570.0,107560.0,0.77658067]
["bitfinex-derivatives","BTCF0:USTF0",1750090175019,0.21438,107570.0,107560.0,0.77658067]
["bitfinex-derivatives","BTCF0:USTF0",1750090175220,0.9391195,107570.0,107560.0,0.77658067]
["bitfinex-derivatives","BTCF0:USTF0",1750090175516,0.9391195,107570.0,107560.0,0.85458067]
["bitfinex-derivatives","BTCF0:USTF0",1750090175714,0.9391195,107570.0,107560.0,0.85864261]
["bitfinex-derivatives","BTCF0:USTF0",1750090176717,0.9391195,107570.0,107560.0,0.85458067]
["bitfinex-derivatives","BTCF0:USTF0",1750090177720,0.9391195,107570.0,107560.0,0.85864261]
["bitfinex-derivatives","BTCF0:USTF0",1750090178418,0.9015195,107570.0,107560.0,0.85864261]
["bitfinex-derivatives","BTCF0:USTF0",1750090179218,0.79448565,107580.0,107570.0,0.1858795]
["bitfinex-derivatives","BTCF0:USTF0",1750090179419,1.15012565,107580.0,107570.0,0.56931297]
["bitfinex-derivatives","BTCF0:USTF0",1750090179719,1.51012565,107580.0,107570.0,0.2261795]
["bitfinex-derivatives","BTCF0:USTF0",1750090179913,1.54962565,107580.0,107570.0,0.2261795]
["bitfinex-derivatives","BTCF0:USTF0",1750090180814,1.85235912,107580.0,107570.0,0.1858795]
["bitfinex-derivatives","BTCF0:USTF0",1750090181517,1.54962565,107580.0,107570.0,0.1858795]
["bitfinex-derivatives","BTCF0:USTF0",1750090185425,1.85235912,107580.0,107570.0,0.1858795]
["bitfinex-derivatives","BTCF0:USTF0",1750090187728,1.54962565,107580.0,107570.0,0.1858795]
["bitfinex-derivatives","BTCF0:USTF0",1750090188429,1.54962565,107580.0,107570.0,0.4224795]
["bitfinex-derivatives","BTCF0:USTF0",1750090189824,1.85235912,107580.0,107570.0,0.3858794]
["bitfinex-derivatives","BTCF0:USTF0",1750090190928,1.85235912,107580.0,107570.0,0.4240794]
["bitfinex-derivatives","BTCF0:USTF0",1750090191330,1.51052565,107580.0,107570.0,0.4240794]
["bitfinex-derivatives","BTCF0:USTF0",1750090191725,1.51052565,107580.0,107570.0,0.4638794]
["bitfinex-derivatives","BTCF0:USTF0",1750090191927,1.51052565,107580.0,107570.0,0.5029794]
["bitfinex-derivatives","BTCF0:USTF0",1750090193728,0.85696565,107580.0,107570.0,0.80571287]
["bitfinex-derivatives","BTCF0:USTF0",1750090194032,1.43460565,107580.0,107570.0,0.80571287]
["bitfinex-derivatives","BTCF0:USTF0",1750090194435,1.43460565,107580.0,107570.0,0.5029794]
["bitfinex-derivatives","BTCF0:USTF0",1750090196641,1.73725912,107580.0,107570.0,0.5029794]
["bitfinex-derivatives","BTCF0:USTF0",1750090196939,1.73725912,107580.0,107570.0,0.4638794]
["bitfinex-derivatives","BTCF0:USTF0",1750090196940,1.77435912,107580.0,107570.0,0.4638794]
["bitfinex-derivatives","BTCF0:USTF0",1750090197139,1.81035912,107580.0,107570.0,0.4638794]
["bitfinex-derivatives","BTCF0:USTF0",1750090200833,1.77435912,107580.0,107570.0,0.4638794]
["bitfinex-derivatives","BTCF0:USTF0",1750090201038,0.81013635,107580.0,107570.0,0.80351287]
["bitfinex-derivatives","BTCF0:USTF0",1750090201245,1.38761635,107580.0,107570.0,0.80757481]
["bitfinex-derivatives","BTCF0:USTF0",1750090202242,1.38761635,107580.0,107570.0,0.5007794]
["bitfinex-derivatives","BTCF0:USTF0",1750090202547,1.38761635,107580.0,107570.0,0.5027794]
["bitfinex-derivatives","BTCF0:USTF0",1750090202848,1.69034982,107580.0,107570.0,0.5047794]
["bitfinex-derivatives","BTCF0:USTF0",1750090203642,1.38761635,107580.0,107570.0,0.5047794]
["bitfinex-derivatives","BTCF0:USTF0",1750090203945,1.38761635,107580.0,107570.0,0.59769199]
["bitfinex-derivatives","BTCF0:USTF0",1750090205147,1.38761635,107580.0,107570.0,0.5047794]
["bitfinex-derivatives","BTCF0:USTF0",1750090206445,1.38753635,107580.0,107570.0,0.5047794]
["bitfinex-derivatives","BTCF0:USTF0",1750090207642,1.02673635,107580.0,107570.0,0.5047794]
["bitfinex-derivatives","BTCF0:USTF0",1750090207842,1.38753635,107580.0,107570.0,0.5047794]
["bitfinex-derivatives","BTCF0:USTF0",1750090209546,1.69026982,107580.0,107570.0,0.5047794]
["bitfinex-derivatives","BTCF0:USTF0",1750090212947,1.69026982,107580.0,107570.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1750090213146,1.80326982,107580.0,107570.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1750090213350,2.10600329,107580.0,107570.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1750090214243,1.80326982,107580.0,107570.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750090214543,1.80326982,107580.0,107570.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750090220449,0.1858794,107570.0,107560.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1750090220648,0.90600804,107570.0,107560.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1750090220952,0.97840804,107570.0,107560.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1750090221152,0.97840804,107570.0,107560.0,0.2218967]
["bitfinex-derivatives","BTCF0:USTF0",1750090221451,1.69268804,107570.0,107560.0,0.2218967]
["bitfinex-derivatives","BTCF0:USTF0",1750090221651,1.69268804,107570.0,107560.0,0.2238967]
["bitfinex-derivatives","BTCF0:USTF0",1750090222253,1.69268804,107570.0,107560.0,0.2258967]
["bitfinex-derivatives","BTCF0:USTF0",1750090222553,1.69268804,107570.0,107560.0,0.4258967]
["bitfinex-derivatives","BTCF0:USTF0",1750090227560,1.69268804,107570.0,107560.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750090227745,1.69268804,107570.0,107560.0,0.4258967]
["bitfinex-derivatives","BTCF0:USTF0",1750090228158,1.69268804,107570.0,107560.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750090229061,1.38995457,107570.0,107560.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750090229255,1.69268804,107570.0,107560.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750090233557,1.38995457,107570.0,107560.0,0.4258967]
["bitfinex-derivatives","BTCF0:USTF0",1750090233763,1.62028804,107570.0,107560.0,0.4258967]
["bitfinex-derivatives","BTCF0:USTF0",1750090233956,1.62028804,107570.0,107560.0,0.5003967]
["bitfinex-derivatives","BTCF0:USTF0",1750090234862,1.62028804,107570.0,107560.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1750090235167,1.62028804,107570.0,107560.0,0.5003967]
["bitfinex-derivatives","BTCF0:USTF0",1750090235458,1.62028804,107570.0,107560.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1750090236070,1.62028804,107570.0,107560.0,0.5003967]
["bitfinex-derivatives","BTCF0:USTF0",1750090237165,1.62028804,107570.0,107560.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1750090237369,1.62028804,107570.0,107560.0,0.5003967]
["bitfinex-derivatives","BTCF0:USTF0",1750090237969,1.58184804,107570.0,107560.0,0.50445864]
["bitfinex-derivatives","BTCF0:USTF0",1750090238468,1.58224804,107570.0,107560.0,0.50445864]
["bitfinex-derivatives","BTCF0:USTF0",1750090240365,1.27951457,107570.0,107560.0,0.50445864]
["bitfinex-derivatives","BTCF0:USTF0",1750090242372,0.56547457,107570.0,107560.0,0.50445864]
["bitfinex-derivatives","BTCF0:USTF0",1750090242670,1.27943457,107570.0,107560.0,0.50445864]
["bitfinex-derivatives","BTCF0:USTF0",1750090243267,1.58216804,107570.0,107560.0,0.50445864]
["bitfinex-derivatives","BTCF0:USTF0",1750090243469,1.27943457,107570.0,107560.0,0.50445864]
["bitfinex-derivatives","BTCF0:USTF0",1750090243671,1.27903457,107570.0,107560.0,0.50445864]
["bitfinex-derivatives","BTCF0:USTF0",1750090243871,1.27943457,107570.0,107560.0,0.50445864]
["bitfinex-derivatives","BTCF0:USTF0",1750090244673,1.27943457,107570.0,107560.0,0.59728237]
["bitfinex-derivatives","BTCF0:USTF0",1750090244874,0.56547457,107570.0,107560.0,0.59728237]
["bitfinex-derivatives","BTCF0:USTF0",1750090245074,0.56547457,107570.0,107560.0,0.90001584]
["bitfinex-derivatives","BTCF0:USTF0",1750090245273,0.91859457,107570.0,107560.0,0.90001584]
["bitfinex-derivatives","BTCF0:USTF0",1750090245572,0.91815457,107570.0,107560.0,0.90001584]
["bitfinex-derivatives","BTCF0:USTF0",1750090245772,0.91855457,107570.0,107560.0,0.90001584]
["bitfinex-derivatives","BTCF0:USTF0",1750090246579,1.27935457,107570.0,107560.0,0.90001584]
["bitfinex-derivatives","BTCF0:USTF0",1750090247675,0.56547457,107570.0,107560.0,0.90001584]
["bitfinex-derivatives","BTCF0:USTF0",1750090247877,1.27931457,107570.0,107560.0,0.80719211]
["bitfinex-derivatives","BTCF0:USTF0",1750090248174,1.27891457,107570.0,107560.0,0.90001584]
["bitfinex-derivatives","BTCF0:USTF0",1750090248478,1.27931457,107570.0,107560.0,0.90001584]
["bitfinex-derivatives","BTCF0:USTF0",1750090249676,0.56547457,107570.0,107560.0,0.90001584]
["bitfinex-derivatives","BTCF0:USTF0",1750090249876,1.27903457,107570.0,107560.0,0.90001584]
["bitfinex-derivatives","BTCF0:USTF0",1750090250179,0.91819457,107570.0,107560.0,0.90001584]
["bitfinex-derivatives","BTCF0:USTF0",1750090250363,0.91819457,107570.0,107560.0,0.80719211]
["bitfinex-derivatives","BTCF0:USTF0",1750090256785,0.91819457,107570.0,107560.0,1.10708648]
["bitfinex-derivatives","BTCF0:USTF0",1750090257673,0.01879517,107570.0,107560.0,1.46788648]
["bitfinex-derivatives","BTCF0:USTF0",1750090257878,0.01879517,107570.0,107560.0,1.56085352]
["bitfinex-derivatives","BTCF0:USTF0",1750090258187,0.74612245,107580.0,107570.0,0.1858794]
["bitfinex-derivatives","BTCF0:USTF0",1750090258378,0.74612245,107580.0,107570.0,1.25950724]
["bitfinex-derivatives","BTCF0:USTF0",1750090258579,0.74612245,107580.0,107570.0,0.95819332]
["bitfinex-derivatives","BTCF0:USTF0",1750090258883,0.74652245,107580.0,107570.0,1.051073]
["bitfinex-derivatives","BTCF0:USTF0",1750090259083,0.93238455,107580.0,107570.0,1.051073]
["bitfinex-derivatives","BTCF0:USTF0",1750090259486,0.17000245,107580.0,107570.0,1.051073]
["bitfinex-derivatives","BTCF0:USTF0",1750090259685,0.74644245,107580.0,107570.0,1.051073]
["bitfinex-derivatives","BTCF0:USTF0",1750090260684,0.03320245,107580.0,107570.0,1.051073]
["bitfinex-derivatives","BTCF0:USTF0",1750090260884,0.74644245,107580.0,107570.0,1.051073]
["bitfinex-derivatives","BTCF0:USTF0",1750090261085,0.74644245,107580.0,107570.0,1.053073]
["bitfinex-derivatives","BTCF0:USTF0",1750090261786,0.93230455,107580.0,107570.0,1.053073]
["bitfinex-derivatives","BTCF0:USTF0",1750090262186,0.93230455,107580.0,107570.0,1.055073]
["bitfinex-derivatives","BTCF0:USTF0",1750090263485,0.93230455,107580.0,107570.0,1.255073]
["bitfinex-derivatives","BTCF0:USTF0",1750090263985,0.88109111,107580.0,107570.0,0.5000794]
["bitfinex-derivatives","BTCF0:USTF0",1750090264188,1.59425111,107580.0,107570.0,0.4266794]
["bitfinex-derivatives","BTCF0:USTF0",1750090264489,1.66785111,107580.0,107570.0,0.4266794]
["bitfinex-derivatives","BTCF0:USTF0",1750090266188,1.36662455,107580.0,107570.0,0.4266794]
["bitfinex-derivatives","BTCF0:USTF0",1750090266391,1.66785111,107580.0,107570.0,0.4266794]
["bitfinex-derivatives","BTCF0:USTF0",1750090268690,1.36662455,107580.0,107570.0,0.4266794]
["bitfinex-derivatives","BTCF0:USTF0",1750090271093,1.00582455,107580.0,107570.0,0.4266794]
["bitfinex-derivatives","BTCF0:USTF0",1750090271292,1.36662455,107580.0,107570.0,0.4266794]
["bitfinex-derivatives","BTCF0:USTF0",1750090272694,1.66785111,107580.0,107570.0,0.4266794]
["bitfinex-derivatives","BTCF0:USTF0",1750090272893,1.36662455,107580.0,107570.0,0.4266794]
["bitfinex-derivatives","BTCF0:USTF0",1750090273193,1.36662455,107580.0,107570.0,0.72790596]
["bitfinex-derivatives","BTCF0:USTF0",1750090273194,0.21906455,107580.0,107570.0,0.72790596]
["bitfinex-derivatives","BTCF0:USTF0",1750090273392,0.21906455,107580.0,107570.0,0.76350596]
["bitfinex-derivatives","BTCF0:USTF0",1750090273592,0.93162455,107580.0,107570.0,0.76350596]
["bitfinex-derivatives","BTCF0:USTF0",1750090273789,0.93202455,107580.0,107570.0,0.76350596]
["bitfinex-derivatives","BTCF0:USTF0",1750090275293,0.17000245,107580.0,107570.0,1.12430596]
["bitfinex-derivatives","BTCF0:USTF0",1750090275495,0.93604649,107580.0,107570.0,1.12430596]
["bitfinex-derivatives","BTCF0:USTF0",1750090275896,0.93604649,107580.0,107570.0,0.76350596]
["bitfinex-derivatives","BTCF0:USTF0",1750090277392,0.75018439,107580.0,107570.0,1.12430596]
["bitfinex-derivatives","BTCF0:USTF0",1750090277594,0.03686439,107580.0,107570.0,1.21726436]
["bitfinex-derivatives","BTCF0:USTF0",1750090277796,0.75014439,107580.0,107570.0,1.21726436]
["bitfinex-derivatives","BTCF0:USTF0",1750090278098,0.74974439,107580.0,107570.0,1.21726436]
["bitfinex-derivatives","BTCF0:USTF0",1750090278801,0.75014439,107580.0,107570.0,1.21726436]
["bitfinex-derivatives","BTCF0:USTF0",1750090278998,0.93600649,107580.0,107570.0,1.21726436]
["bitfinex-derivatives","BTCF0:USTF0",1750090279794,0.75014439,107580.0,107570.0,1.21726436]
["bitfinex-derivatives","BTCF0:USTF0",1750090280003,0.93600649,107580.0,107570.0,1.21726436]
["bitfinex-derivatives","BTCF0:USTF0",1750090280705,0.93600649,107580.0,107570.0,0.85646436]
["bitfinex-derivatives","BTCF0:USTF0",1750090280998,0.93600649,107580.0,107570.0,0.89456436]
["bitfinex-derivatives","BTCF0:USTF0",1750090283097,0.22312649,107580.0,107570.0,0.89456436]
["bitfinex-derivatives","BTCF0:USTF0",1750090283302,0.03726439,107580.0,107570.0,0.89456436]
["bitfinex-derivatives","BTCF0:USTF0",1750090283500,0.74962439,107580.0,107570.0,1.25536436]
["bitfinex-derivatives","BTCF0:USTF0",1750090284005,0.17370439,107580.0,107570.0,1.25536436]
["bitfinex-derivatives","BTCF0:USTF0",1750090284203,0.74958439,107580.0,107570.0,1.25536436]
["bitfinex-derivatives","BTCF0:USTF0",1750090284507,0.17370439,107580.0,107570.0,1.25536436]
["bitfinex-derivatives","BTCF0:USTF0",1750090284703,0.74958439,107580.0,107570.0,1.25536436]
["bitfinex-derivatives","BTCF0:USTF0",1750090285298,0.93544649,107580.0,107570.0,1.25536436]
["bitfinex-derivatives","BTCF0:USTF0",1750090285505,0.74958439,107580.0,107570.0,1.25536436]
["bitfinex-derivatives","BTCF0:USTF0",1750090285703,0.17370439,107580.0,107570.0,1.25536436]
["bitfinex-derivatives","BTCF0:USTF0",1750090285904,0.74954439,107580.0,107570.0,1.25536436]
["bitfinex-derivatives","BTCF0:USTF0",1750090286203,0.74954439,107580.0,107570.0,0.89456436]
["bitfinex-derivatives","BTCF0:USTF0",1750090286404,0.93540649,107580.0,107570.0,0.89456436]
["bitfinex-derivatives","BTCF0:USTF0",1750090292011,1.23663305,107580.0,107570.0,0.5933378]
["bitfinex-derivatives","BTCF0:USTF0",1750090292205,1.63353305,107580.0,107570.0,0.4266794]
["bitfinex-derivatives","BTCF0:USTF0",1750090292504,1.63353305,107580.0,107570.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1750090292505,1.70593305,107580.0,107570.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1750090292896,1.70187111,107580.0,107570.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1750090293908,1.70187111,107580.0,107570.0,0.3898794]
["bitfinex-derivatives","BTCF0:USTF0",1750090294708,1.70187111,107580.0,107570.0,0.3878794]
["bitfinex-derivatives","BTCF0:USTF0",1750090295105,1.70187111,107580.0,107570.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750090295806,1.70187111,107580.0,107570.0,0.3878794]
["bitfinex-derivatives","BTCF0:USTF0",1750090298714,0.68836455,107580.0,107570.0,0.3878794]
["bitfinex-derivatives","BTCF0:USTF0",1750090298915,1.40040455,107580.0,107570.0,0.3878794]
["bitfinex-derivatives","BTCF0:USTF0",1750090299115,1.70163111,107580.0,107570.0,0.3878794]
["bitfinex-derivatives","BTCF0:USTF0",1750090302125,1.40040455,107580.0,107570.0,0.3878794]
["bitfinex-derivatives","BTCF0:USTF0",1750090302325,0.75240455,107580.0,107570.0,0.68910596]
["bitfinex-derivatives","BTCF0:USTF0",1750090302523,0.25516455,107580.0,107570.0,0.4627794]
["bitfinex-derivatives","BTCF0:USTF0",1750090302821,0.03320245,107580.0,107570.0,0.76400596]
["bitfinex-derivatives","BTCF0:USTF0",1750090303028,0.93058455,107580.0,107570.0,0.79890596]
["bitfinex-derivatives","BTCF0:USTF0",1750090303826,0.93098455,107580.0,107570.0,0.79890596]
["bitfinex-derivatives","BTCF0:USTF0",1750090304128,1.29178455,107580.0,107570.0,0.8029679]
["bitfinex-derivatives","BTCF0:USTF0",1750090304425,1.29178455,107580.0,107570.0,0.50174134]
["bitfinex-derivatives","BTCF0:USTF0",1750090305026,1.29178455,107580.0,107570.0,0.4976794]
["bitfinex-derivatives","BTCF0:USTF0",1750090306626,1.29178455,107580.0,107570.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1750090306627,1.59301111,107580.0,107570.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1750090306827,1.66461111,107580.0,107570.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750090312026,0.91629111,107580.0,107570.0,0.3878794]
["bitfinex-derivatives","BTCF0:USTF0",1750090312231,1.62769111,107580.0,107570.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1750090312531,1.62729111,107580.0,107570.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1750090312733,1.66469111,107580.0,107570.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1750090320425,1.66469111,107580.0,107570.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750090320426,1.96591767,107580.0,107570.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750090321027,1.40026455,107580.0,107570.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750090321230,1.70149111,107580.0,107570.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750090321631,1.70149111,107580.0,107570.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1750090321834,1.70249111,107580.0,107570.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1750090322024,1.70249111,107580.0,107570.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1750090325739,0.91729111,107580.0,107570.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1750090326034,1.62853111,107580.0,107570.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1750090326633,1.62853111,107580.0,107570.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1750090327738,1.62849111,107580.0,107570.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1750090328037,1.62749111,107580.0,107570.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1750090328237,1.92871767,107580.0,107570.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1750090328535,1.32626455,107580.0,107570.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1750090328739,1.62749111,107580.0,107570.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1750090329933,1.32622455,107580.0,107570.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1750090330139,1.62745111,107580.0,107570.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1750090331835,1.66445111,107580.0,107570.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1750090334543,2.46757111,107580.0,107570.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1750090336846,2.76914507,107580.0,107570.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1750090338244,2.80394507,107580.0,107570.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1750090339749,2.83121654,107580.0,107570.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1750090343554,2.80394507,107580.0,107570.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1750090344055,2.76914507,107580.0,107570.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1750090344553,2.79641827,107580.0,107570.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1750090344857,2.79641827,107580.0,107570.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1750090345951,1.48245775,107580.0,107570.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1750090346153,1.98578507,107580.0,107570.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1750090346355,1.98578507,107580.0,107570.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1750090346356,2.69634507,107580.0,107570.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1750090350858,2.7593247,107580.0,107570.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1750090351262,2.76884507,107580.0,107570.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1750090352059,2.79612482,107580.0,107570.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1750090354169,2.76884507,107580.0,107570.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1750090358564,2.79612289,107580.0,107570.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1750090360466,2.08556289,107580.0,107570.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1750090360667,2.79588289,107580.0,107570.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1750090362065,2.75908289,107580.0,107570.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1750090362666,2.04876289,107580.0,107570.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1750090362863,2.01306289,107580.0,107570.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1750090363056,1.04905709,107580.0,107570.0,0.76167966]
["bitfinex-derivatives","BTCF0:USTF0",1750090363261,2.06073735,107580.0,107570.0,0.79837966]
["bitfinex-derivatives","BTCF0:USTF0",1750090363461,2.42153735,107580.0,107570.0,0.79837966]
["bitfinex-derivatives","BTCF0:USTF0",1750090363968,2.42193735,107580.0,107570.0,0.79837966]
["bitfinex-derivatives","BTCF0:USTF0",1750090364169,2.39426481,107580.0,107570.0,0.79837966]
["bitfinex-derivatives","BTCF0:USTF0",1750090364370,2.39466481,107580.0,107570.0,0.79837966]
["bitfinex-derivatives","BTCF0:USTF0",1750090364665,1.68438481,107580.0,107570.0,0.79837966]
["bitfinex-derivatives","BTCF0:USTF0",1750090364870,1.68438481,107580.0,107570.0,0.4969794]
["bitfinex-derivatives","BTCF0:USTF0",1750090364871,2.09322455,107580.0,107570.0,0.4969794]
["bitfinex-derivatives","BTCF0:USTF0",1750090365068,1.38298455,107580.0,107570.0,0.50104134]
["bitfinex-derivatives","BTCF0:USTF0",1750090365368,2.09322455,107580.0,107570.0,0.50104134]
["bitfinex-derivatives","BTCF0:USTF0",1750090366081,2.09322455,107580.0,107570.0,0.4969794]
["bitfinex-derivatives","BTCF0:USTF0",1750090368068,1.38298455,107580.0,107570.0,0.4969794]
["bitfinex-derivatives","BTCF0:USTF0",1750090368371,2.09314455,107580.0,107570.0,0.4969794]
["bitfinex-derivatives","BTCF0:USTF0",1750090368870,1.29002455,107580.0,107570.0,0.79829371]
["bitfinex-derivatives","BTCF0:USTF0",1750090369066,1.28962455,107580.0,107570.0,0.79829371]
["bitfinex-derivatives","BTCF0:USTF0",1750090369268,1.29002455,107580.0,107570.0,0.80235565]
["bitfinex-derivatives","BTCF0:USTF0",1750090369868,1.29002455,107580.0,107570.0,0.50104134]
["bitfinex-derivatives","BTCF0:USTF0",1750090371070,0.57986455,107580.0,107570.0,0.50104134]
["bitfinex-derivatives","BTCF0:USTF0",1750090371262,0.71566455,107580.0,107570.0,0.80235565]
["bitfinex-derivatives","BTCF0:USTF0",1750090371463,1.28994455,107580.0,107570.0,0.80235565]
["bitfinex-derivatives","BTCF0:USTF0",1750090371770,0.92914455,107580.0,107570.0,0.80235565]
["bitfinex-derivatives","BTCF0:USTF0",1750090373265,1.28994455,107580.0,107570.0,0.80235565]
["bitfinex-derivatives","BTCF0:USTF0",1750090374272,0.57986455,107580.0,107570.0,0.80235565]
["bitfinex-derivatives","BTCF0:USTF0",1750090374471,1.28958455,107580.0,107570.0,0.80235565]
["bitfinex-derivatives","BTCF0:USTF0",1750090374674,0.21906455,107580.0,107570.0,0.80235565]
["bitfinex-derivatives","BTCF0:USTF0",1750090374866,0.92878455,107580.0,107570.0,0.80235565]
["bitfinex-derivatives","BTCF0:USTF0",1750090375172,0.92878455,107580.0,107570.0,0.89510995]
["bitfinex-derivatives","BTCF0:USTF0",1750090376673,0.92878455,107580.0,107570.0,0.80235565]
["bitfinex-derivatives","BTCF0:USTF0",1750090377574,1.28958455,107580.0,107570.0,0.80235565]
["bitfinex-derivatives","BTCF0:USTF0",1750090377763,1.28958455,107580.0,107570.0,0.89510995]
["bitfinex-derivatives","BTCF0:USTF0",1750090378174,1.28958455,107580.0,107570.0,0.80235565]
["bitfinex-derivatives","BTCF0:USTF0",1750090378476,1.28950455,107580.0,107570.0,0.80235565]
["bitfinex-derivatives","BTCF0:USTF0",1750090382677,0.92870455,107580.0,107570.0,0.80235565]
["bitfinex-derivatives","BTCF0:USTF0",1750090383580,0.74224245,107580.0,107570.0,1.25611405]
["bitfinex-derivatives","BTCF0:USTF0",1750090383780,0.74264245,107580.0,107570.0,1.34886835]
["bitfinex-derivatives","BTCF0:USTF0",1750090384381,0.74264245,107580.0,107570.0,1.34480641]
["bitfinex-derivatives","BTCF0:USTF0",1750090384582,0.74224245,107580.0,107570.0,1.34480641]
["bitfinex-derivatives","BTCF0:USTF0",1750090384878,0.74264245,107580.0,107570.0,1.64593788]
["bitfinex-derivatives","BTCF0:USTF0",1750090385976,0.16868245,107580.0,107570.0,1.64593788]
["bitfinex-derivatives","BTCF0:USTF0",1750090386279,0.74256245,107580.0,107570.0,1.55318358]
["bitfinex-derivatives","BTCF0:USTF0",1750090386777,0.30613574,107590.0,107580.0,0.1858621]
["bitfinex-derivatives","BTCF0:USTF0",1750090386778,0.0008,107590.0,107580.0,0.1858621]
["bitfinex-derivatives","BTCF0:USTF0",1750090386973,1.46078137,107600.0,107590.0,0.1858448]
["bitfinex-derivatives","BTCF0:USTF0",1750090386974,0.80308,107600.0,107590.0,0.1858448]
["bitfinex-derivatives","BTCF0:USTF0",1750090387280,1.71683802,107600.0,107590.0,0.89569058]
["bitfinex-derivatives","BTCF0:USTF0",1750090387576,1.36867802,107600.0,107590.0,0.2932448]
["bitfinex-derivatives","BTCF0:USTF0",1750090387879,1.71723802,107600.0,107590.0,0.59446769]
["bitfinex-derivatives","BTCF0:USTF0",1750090388677,2.08003802,107600.0,107590.0,0.59446769]
["bitfinex-derivatives","BTCF0:USTF0",1750090388873,1.71923802,107600.0,107590.0,0.59446769]
["bitfinex-derivatives","BTCF0:USTF0",1750090389080,2.08003802,107600.0,107590.0,0.59446769]
["bitfinex-derivatives","BTCF0:USTF0",1750090389680,1.50515802,107600.0,107590.0,0.59446769]
["bitfinex-derivatives","BTCF0:USTF0",1750090389886,2.07895802,107600.0,107590.0,0.59446769]
["bitfinex-derivatives","BTCF0:USTF0",1750090390783,0.82305042,107600.0,107590.0,1.3494317]
["bitfinex-derivatives","BTCF0:USTF0",1750090390981,0.95853042,107600.0,107590.0,1.3494317]
["bitfinex-derivatives","BTCF0:USTF0",1750090391285,1.53229042,107600.0,107590.0,1.442186]
["bitfinex-derivatives","BTCF0:USTF0",1750090391585,0.6859618,107620.0,107610.0,0.1858103]
["bitfinex-derivatives","BTCF0:USTF0",1750090391781,1.3960018,107620.0,107610.0,0.48703319]
["bitfinex-derivatives","BTCF0:USTF0",1750090391982,1.3960018,107620.0,107610.0,0.59083319]
["bitfinex-derivatives","BTCF0:USTF0",1750090392183,0.8222418,107620.0,107610.0,0.59083319]
["bitfinex-derivatives","BTCF0:USTF0",1750090392383,1.0351618,107620.0,107610.0,0.59083319]
["bitfinex-derivatives","BTCF0:USTF0",1750090392682,0.6859618,107620.0,107610.0,0.60711201]
["bitfinex-derivatives","BTCF0:USTF0",1750090392888,1.3955618,107620.0,107610.0,0.60793837]
["bitfinex-derivatives","BTCF0:USTF0",1750090393387,1.3955618,107620.0,107610.0,0.30688912]
["bitfinex-derivatives","BTCF0:USTF0",1750090393588,1.3955618,107620.0,107610.0,0.60793837]
["bitfinex-derivatives","BTCF0:USTF0",1750090394084,1.41493939,107620.0,107610.0,0.60793837]
["bitfinex-derivatives","BTCF0:USTF0",1750090394386,1.49070746,107620.0,107610.0,0.60793837]
["bitfinex-derivatives","BTCF0:USTF0",1750090395085,0.50973576,107620.0,107610.0,0.60793837]
["bitfinex-derivatives","BTCF0:USTF0",1750090395285,0.99043536,107620.0,107610.0,0.60793837]
["bitfinex-derivatives","BTCF0:USTF0",1750090395790,0.72885759,107620.0,107610.0,1.36271146]
["bitfinex-derivatives","BTCF0:USTF0",1750090395980,0.15525759,107620.0,107610.0,1.36271146]
["bitfinex-derivatives","BTCF0:USTF0",1750090396187,0.72845759,107620.0,107610.0,1.36271146]
["bitfinex-derivatives","BTCF0:USTF0",1750090396386,0.15525759,107620.0,107610.0,1.06166221]
["bitfinex-derivatives","BTCF0:USTF0",1750090396582,0.72885759,107620.0,107610.0,1.15441651]
["bitfinex-derivatives","BTCF0:USTF0",1750090397193,0.72885759,107620.0,107610.0,1.45546576]
["bitfinex-derivatives","BTCF0:USTF0",1750090397392,0.72881759,107620.0,107610.0,1.36271146]
["bitfinex-derivatives","BTCF0:USTF0",1750090397683,0.72841759,107620.0,107610.0,1.45546576]
["bitfinex-derivatives","BTCF0:USTF0",1750090397885,0.5465711,107640.0,107630.0,0.1857758]
["bitfinex-derivatives","BTCF0:USTF0",1750090398080,0.20464632,107640.0,107630.0,0.50341534]
["bitfinex-derivatives","BTCF0:USTF0",1750090398286,0.77816632,107640.0,107630.0,0.60851534]
["bitfinex-derivatives","BTCF0:USTF0",1750090398488,0.7596785,107640.0,107630.0,0.80851534]
["bitfinex-derivatives","BTCF0:USTF0",1750090398693,0.7592785,107640.0,107630.0,0.80851534]
["bitfinex-derivatives","BTCF0:USTF0",1750090399479,1.1204785,107640.0,107630.0,0.47356609]
["bitfinex-derivatives","BTCF0:USTF0",1750090399686,1.47396395,107640.0,107630.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750090399889,1.54576395,107640.0,107630.0,0.3857758]
["bitfinex-derivatives","BTCF0:USTF0",1750090400491,1.54376395,107640.0,107630.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750090400992,1.54376395,107640.0,107630.0,0.3857758]
["bitfinex-derivatives","BTCF0:USTF0",1750090401196,1.2425947,107640.0,107630.0,0.3857758]
["bitfinex-derivatives","BTCF0:USTF0",1750090401491,1.26184022,107640.0,107630.0,0.3857758]
["bitfinex-derivatives","BTCF0:USTF0",1750090401787,1.39728022,107640.0,107630.0,0.3857758]
["bitfinex-derivatives","BTCF0:USTF0",1750090401981,0.67060402,107640.0,107630.0,0.68682505]
["bitfinex-derivatives","BTCF0:USTF0",1750090402286,1.31064402,107640.0,107630.0,0.72092505]
["bitfinex-derivatives","BTCF0:USTF0",1750090402484,1.31064402,107640.0,107630.0,0.75652505]
["bitfinex-derivatives","BTCF0:USTF0",1750090402683,1.31064402,107640.0,107630.0,0.4554758]
["bitfinex-derivatives","BTCF0:USTF0",1750090402684,1.31024402,107640.0,107630.0,0.4554758]
["bitfinex-derivatives","BTCF0:USTF0",1750090402884,1.31064402,107640.0,107630.0,0.4554758]
["bitfinex-derivatives","BTCF0:USTF0",1750090403484,1.61169327,107640.0,107630.0,0.4198758]
["bitfinex-derivatives","BTCF0:USTF0",1750090403990,1.64549327,107640.0,107630.0,0.4198758]
["bitfinex-derivatives","BTCF0:USTF0",1750090405090,1.34444402,107640.0,107630.0,0.4198758]
["bitfinex-derivatives","BTCF0:USTF0",1750090405290,1.64549327,107640.0,107630.0,0.4198758]
["bitfinex-derivatives","BTCF0:USTF0",1750090406394,1.64549327,107640.0,107630.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1750090406988,1.64549327,107640.0,107630.0,0.4198758]
["bitfinex-derivatives","BTCF0:USTF0",1750090407191,1.64549327,107640.0,107630.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1750090407897,1.64549327,107640.0,107630.0,0.4198758]
["bitfinex-derivatives","BTCF0:USTF0",1750090408896,1.64549327,107640.0,107630.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1750090409195,1.64549327,107640.0,107630.0,0.4198758]
["bitfinex-derivatives","BTCF0:USTF0",1750090410089,1.64549327,107640.0,107630.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1750090410294,1.64549327,107640.0,107630.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750090411196,1.68119327,107640.0,107630.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750090412300,1.68119327,107640.0,107630.0,0.3857758]
["bitfinex-derivatives","BTCF0:USTF0",1750090412596,1.37958402,107640.0,107630.0,0.3857758]
["bitfinex-derivatives","BTCF0:USTF0",1750090412794,1.37958402,107640.0,107630.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1750090412994,1.68063327,107640.0,107630.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1750090413400,1.68063327,107640.0,107630.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750090414395,0.97235327,107640.0,107630.0,0.3857758]
["bitfinex-derivatives","BTCF0:USTF0",1750090414699,0.97235327,107640.0,107630.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750090414700,1.68063327,107640.0,107630.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750090415001,1.68469521,107640.0,107630.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750090416197,1.11153521,107640.0,107630.0,0.3857757]
["bitfinex-derivatives","BTCF0:USTF0",1750090416391,0.64156596,107640.0,107630.0,0.72362495]
["bitfinex-derivatives","BTCF0:USTF0",1750090416592,1.34980596,107640.0,107630.0,0.75942495]
["bitfinex-derivatives","BTCF0:USTF0",1750090416793,1.34980596,107640.0,107630.0,0.4583757]
["bitfinex-derivatives","BTCF0:USTF0",1750090417093,0.64156596,107640.0,107630.0,0.4583757]
["bitfinex-derivatives","BTCF0:USTF0",1750090417296,1.34980596,107640.0,107630.0,0.4583757]
["bitfinex-derivatives","BTCF0:USTF0",1750090417491,0.64156596,107640.0,107630.0,0.4583757]
["bitfinex-derivatives","BTCF0:USTF0",1750090417694,1.31410596,107640.0,107630.0,0.4583757]
["bitfinex-derivatives","BTCF0:USTF0",1750090418193,1.31370596,107640.0,107630.0,0.4583757]
["bitfinex-derivatives","BTCF0:USTF0",1750090418393,1.31410596,107640.0,107630.0,0.4583757]
["bitfinex-derivatives","BTCF0:USTF0",1750090418594,0.60586596,107640.0,107630.0,0.4583757]
["bitfinex-derivatives","BTCF0:USTF0",1750090418796,1.31406596,107640.0,107630.0,0.4583757]
["bitfinex-derivatives","BTCF0:USTF0",1750090418999,0.70638596,107640.0,107630.0,0.75942495]
["bitfinex-derivatives","BTCF0:USTF0",1750090419197,0.57126596,107640.0,107630.0,0.77612037]
["bitfinex-derivatives","BTCF0:USTF0",1750090419398,1.27946596,107640.0,107630.0,0.77612037]
["bitfinex-derivatives","BTCF0:USTF0",1750090419905,1.27906596,107640.0,107630.0,0.77612037]
["bitfinex-derivatives","BTCF0:USTF0",1750090420095,1.27946596,107640.0,107630.0,0.77612037]
["bitfinex-derivatives","BTCF0:USTF0",1750090420296,1.27946596,107640.0,107630.0,0.47507112]
["bitfinex-derivatives","BTCF0:USTF0",1750090421606,1.27946596,107640.0,107630.0,0.51027112]
["bitfinex-derivatives","BTCF0:USTF0",1750090424215,0.57126596,107640.0,107630.0,0.51027112]
["bitfinex-derivatives","BTCF0:USTF0",1750090424514,1.27934596,107640.0,107630.0,0.51027112]
["bitfinex-derivatives","BTCF0:USTF0",1750090426121,1.27934596,107640.0,107630.0,0.81132037]
["bitfinex-derivatives","BTCF0:USTF0",1750090426418,1.27934596,107640.0,107630.0,0.51027112]
["bitfinex-derivatives","BTCF0:USTF0",1750090428121,0.57126596,107640.0,107630.0,0.51027112]
["bitfinex-derivatives","BTCF0:USTF0",1750090428319,1.27930596,107640.0,107630.0,0.51027112]
["bitfinex-derivatives","BTCF0:USTF0",1750090428517,1.27930596,107640.0,107630.0,0.81132037]
["bitfinex-derivatives","BTCF0:USTF0",1750090429121,1.27926596,107640.0,107630.0,0.81132037]
["bitfinex-derivatives","BTCF0:USTF0",1750090430521,1.27926596,107640.0,107630.0,0.51027112]
["bitfinex-derivatives","BTCF0:USTF0",1750090431420,1.27926596,107640.0,107630.0,0.81132037]
["bitfinex-derivatives","BTCF0:USTF0",1750090432521,0.70634596,107640.0,107630.0,0.81132037]
["bitfinex-derivatives","BTCF0:USTF0",1750090432827,0.02470746,107640.0,107630.0,0.81132037]
["bitfinex-derivatives","BTCF0:USTF0",1750090433125,0.71302194,107640.0,107630.0,0.99698125]
["bitfinex-derivatives","BTCF0:USTF0",1750090433325,0.71342194,107640.0,107630.0,0.99698125]
["bitfinex-derivatives","BTCF0:USTF0",1750090433516,0.71302194,107640.0,107630.0,0.99698125]
["bitfinex-derivatives","BTCF0:USTF0",1750090433924,0.71342194,107640.0,107630.0,0.99698125]
["bitfinex-derivatives","BTCF0:USTF0",1750090434428,0.57834194,107640.0,107630.0,0.99698125]
["bitfinex-derivatives","BTCF0:USTF0",1750090434627,0.00506194,107640.0,107630.0,0.99698125]
["bitfinex-derivatives","BTCF0:USTF0",1750090434829,0.57834194,107640.0,107630.0,0.99698125]
["bitfinex-derivatives","BTCF0:USTF0",1750090435029,0.59707038,107640.0,107630.0,0.99698125]
["bitfinex-derivatives","BTCF0:USTF0",1750090435431,0.59703038,107640.0,107630.0,0.99698125]
["bitfinex-derivatives","BTCF0:USTF0",1750090437427,0.02419038,107640.0,107630.0,0.99698125]
["bitfinex-derivatives","BTCF0:USTF0",1750090437632,0.59699038,107640.0,107630.0,0.99698125]
["bitfinex-derivatives","BTCF0:USTF0",1750090437926,0.0008,107650.0,107640.0,0.1857592]
["bitfinex-derivatives","BTCF0:USTF0",1750090438129,0.7679017,107660.0,107650.0,0.185742]
["bitfinex-derivatives","BTCF0:USTF0",1750090438323,1.47372167,107660.0,107650.0,0.58748063]
["bitfinex-derivatives","BTCF0:USTF0",1750090438720,0.77893525,107660.0,107650.0,0.58748063]
["bitfinex-derivatives","BTCF0:USTF0",1750090438933,1.35173525,107660.0,107650.0,0.58748063]
["bitfinex-derivatives","BTCF0:USTF0",1750090439326,1.35213525,107660.0,107650.0,0.58748063]
["bitfinex-derivatives","BTCF0:USTF0",1750090439732,1.30569155,107660.0,107650.0,0.58748063]
["bitfinex-derivatives","BTCF0:USTF0",1750090440029,1.30529155,107660.0,107650.0,0.58748063]
["bitfinex-derivatives","BTCF0:USTF0",1750090440235,1.30669155,107660.0,107650.0,0.58748063]
["bitfinex-derivatives","BTCF0:USTF0",1750090440539,0.73389155,107660.0,107650.0,0.28643138]
["bitfinex-derivatives","BTCF0:USTF0",1750090440738,1.30665155,107660.0,107650.0,0.28643138]
["bitfinex-derivatives","BTCF0:USTF0",1750090441335,1.30665155,107660.0,107650.0,0.58748063]
["bitfinex-derivatives","BTCF0:USTF0",1750090441734,0.03647453,107660.0,107650.0,0.58748063]
["bitfinex-derivatives","BTCF0:USTF0",1750090441939,0.60919453,107660.0,107650.0,0.58748063]
["bitfinex-derivatives","BTCF0:USTF0",1750090442625,1.29908,107670.0,107660.0,0.1857247]
["bitfinex-derivatives","BTCF0:USTF0",1750090442832,1.8718,107670.0,107660.0,0.55221864]
["bitfinex-derivatives","BTCF0:USTF0",1750090443030,0.3616,107670.0,107660.0,0.73797863]
["bitfinex-derivatives","BTCF0:USTF0",1750090443236,0.3616,107670.0,107660.0,0.83086795]
["bitfinex-derivatives","BTCF0:USTF0",1750090443438,1.1199874,107670.0,107660.0,1.03086795]
["bitfinex-derivatives","BTCF0:USTF0",1750090443739,0.3608,107670.0,107660.0,0.84510796]
["bitfinex-derivatives","BTCF0:USTF0",1750090443932,1.1195875,107670.0,107660.0,0.84510796]
["bitfinex-derivatives","BTCF0:USTF0",1750090444335,1.2544675,107670.0,107660.0,0.93786226]
["bitfinex-derivatives","BTCF0:USTF0",1750090444537,1.2544675,107670.0,107660.0,0.84510796]
["bitfinex-derivatives","BTCF0:USTF0",1750090444733,1.2544675,107670.0,107660.0,0.75221864]
["bitfinex-derivatives","BTCF0:USTF0",1750090445034,1.55751675,107670.0,107660.0,0.41856939]
["bitfinex-derivatives","BTCF0:USTF0",1750090445234,1.2897675,107670.0,107660.0,0.41856939]
["bitfinex-derivatives","BTCF0:USTF0",1750090445835,1.2897675,107670.0,107660.0,0.41956939]
["bitfinex-derivatives","BTCF0:USTF0",1750090446040,1.3182675,107670.0,107660.0,0.42156939]
["bitfinex-derivatives","BTCF0:USTF0",1750090446235,1.38720798,107670.0,107660.0,0.42156939]
["bitfinex-derivatives","BTCF0:USTF0",1750090448441,0.53002048,107670.0,107660.0,0.72261864]
["bitfinex-derivatives","BTCF0:USTF0",1750090448635,1.10222048,107670.0,107660.0,0.75661864]
["bitfinex-derivatives","BTCF0:USTF0",1750090448943,1.10262048,107670.0,107660.0,0.75661864]
["bitfinex-derivatives","BTCF0:USTF0",1750090449143,1.10262048,107670.0,107660.0,0.79011864]
["bitfinex-derivatives","BTCF0:USTF0",1750090450144,1.28832798,107670.0,107660.0,0.79011864]
["bitfinex-derivatives","BTCF0:USTF0",1750090451333,1.28828798,107670.0,107660.0,0.79011864]
["bitfinex-derivatives","BTCF0:USTF0",1750090452444,0.58084798,107670.0,107660.0,0.79011864]
["bitfinex-derivatives","BTCF0:USTF0",1750090452646,1.28824798,107670.0,107660.0,0.79011864]
["bitfinex-derivatives","BTCF0:USTF0",1750090457449,0.39514048,107670.0,107660.0,0.79011864]
["bitfinex-derivatives","BTCF0:USTF0",1750090457651,1.28772798,107670.0,107660.0,0.79011864]
["bitfinex-derivatives","BTCF0:USTF0",1750090457852,1.28812798,107670.0,107660.0,0.79011864]
["bitfinex-derivatives","BTCF0:USTF0",1750090458151,1.10242048,107670.0,107660.0,0.79011864]
["bitfinex-derivatives","BTCF0:USTF0",1750090458553,1.28812788,107670.0,107660.0,0.79011864]
["bitfinex-derivatives","BTCF0:USTF0",1750090458853,0.52998048,107670.0,107660.0,0.88299933]
["bitfinex-derivatives","BTCF0:USTF0",1750090459048,1.10202048,107670.0,107660.0,0.88299933]
["bitfinex-derivatives","BTCF0:USTF0",1750090459249,1.10242048,107670.0,107660.0,0.88299933]
["bitfinex-derivatives","BTCF0:USTF0",1750090459852,1.10648242,107670.0,107660.0,0.88299933]
["bitfinex-derivatives","BTCF0:USTF0",1750090460049,0.53404242,107670.0,107660.0,0.88299933]
["bitfinex-derivatives","BTCF0:USTF0",1750090460258,1.10648242,107670.0,107660.0,0.88299933]
["bitfinex-derivatives","BTCF0:USTF0",1750090460642,1.29178982,107670.0,107660.0,0.88299933]
["bitfinex-derivatives","BTCF0:USTF0",1750090460842,1.29218982,107670.0,107660.0,0.88299933]
["bitfinex-derivatives","BTCF0:USTF0",1750090461542,0.03840242,107670.0,107660.0,0.88299933]
["bitfinex-derivatives","BTCF0:USTF0",1750090461750,0.57686194,107670.0,107660.0,1.24379933]
["bitfinex-derivatives","BTCF0:USTF0",1750090461954,0.57686194,107670.0,107660.0,1.33655363]
["bitfinex-derivatives","BTCF0:USTF0",1750090462253,0.57686194,107670.0,107660.0,1.24379933]
["bitfinex-derivatives","BTCF0:USTF0",1750090462847,0.00446194,107670.0,107660.0,1.24379933]
["bitfinex-derivatives","BTCF0:USTF0",1750090463153,0.71170194,107670.0,107660.0,1.24379933]
["bitfinex-derivatives","BTCF0:USTF0",1750090463349,0.71170194,107670.0,107660.0,0.94275008]
["bitfinex-derivatives","BTCF0:USTF0",1750090463551,0.71170194,107670.0,107660.0,1.24379933]
["bitfinex-derivatives","BTCF0:USTF0",1750090464253,0.71170194,107670.0,107660.0,1.33655363]
["bitfinex-derivatives","BTCF0:USTF0",1750090464756,0.71166194,107670.0,107660.0,1.33655363]
["bitfinex-derivatives","BTCF0:USTF0",1750090465458,0.13930194,107670.0,107660.0,1.33655363]
["bitfinex-derivatives","BTCF0:USTF0",1750090465758,0.71166194,107670.0,107660.0,1.33655363]
["bitfinex-derivatives","BTCF0:USTF0",1750090466156,0.00446194,107670.0,107660.0,1.03550438]
["bitfinex-derivatives","BTCF0:USTF0",1750090466356,0.71146194,107670.0,107660.0,1.33655363]
["bitfinex-derivatives","BTCF0:USTF0",1750090466760,0.71146194,107670.0,107660.0,0.97575363]
["bitfinex-derivatives","BTCF0:USTF0",1750090467264,0.71146194,107670.0,107660.0,0.88299933]
["bitfinex-derivatives","BTCF0:USTF0",1750090468264,0.89716934,107670.0,107660.0,0.97530893]
["bitfinex-derivatives","BTCF0:USTF0",1750090468461,0.89716934,107670.0,107660.0,0.88299933]
["bitfinex-derivatives","BTCF0:USTF0",1750090468962,0.89712934,107670.0,107660.0,0.88299933]
["bitfinex-derivatives","BTCF0:USTF0",1750090469165,0.13914194,107670.0,107660.0,0.88299933]
["bitfinex-derivatives","BTCF0:USTF0",1750090469464,0.71142194,107670.0,107660.0,1.01292795]
["bitfinex-derivatives","BTCF0:USTF0",1750090470868,0.71142194,107670.0,107660.0,0.7118787]
["bitfinex-derivatives","BTCF0:USTF0",1750090471164,0.71142194,107670.0,107660.0,1.01292795]
["bitfinex-derivatives","BTCF0:USTF0",1750090471359,0.89712944,107670.0,107660.0,1.01467264]
["bitfinex-derivatives","BTCF0:USTF0",1750090471966,0.71142194,107670.0,107660.0,1.01467264]
["bitfinex-derivatives","BTCF0:USTF0",1750090472961,0.00446194,107670.0,107660.0,1.37547264]
["bitfinex-derivatives","BTCF0:USTF0",1750090473172,0.13914194,107670.0,107660.0,1.67752189]
["bitfinex-derivatives","BTCF0:USTF0",1750090473366,0.71138194,107670.0,107660.0,1.37647264]
["bitfinex-derivatives","BTCF0:USTF0",1750090473573,0.71098194,107670.0,107660.0,1.37647264]
["bitfinex-derivatives","BTCF0:USTF0",1750090473769,0.71138194,107670.0,107660.0,1.37647264]
["bitfinex-derivatives","BTCF0:USTF0",1750090475473,0.57670194,107670.0,107660.0,1.37647264]
["bitfinex-derivatives","BTCF0:USTF0",1750090476261,0.00446194,107670.0,107660.0,1.67752189]
["bitfinex-derivatives","BTCF0:USTF0",1750090477573,0.00446194,107670.0,107660.0,1.71123061]
["bitfinex-derivatives","BTCF0:USTF0",1750090480775,0.00446194,107670.0,107660.0,1.10913211]
["bitfinex-derivatives","BTCF0:USTF0",1750090480976,0.00446194,107670.0,107660.0,1.41018136]
["bitfinex-derivatives","BTCF0:USTF0",1750090481771,0.74188813,107680.0,107670.0,0.1857075]
["bitfinex-derivatives","BTCF0:USTF0",1750090481968,0.74188813,107680.0,107670.0,1.03059762]
["bitfinex-derivatives","BTCF0:USTF0",1750090482369,0.74228813,107680.0,107670.0,1.28933737]
["bitfinex-derivatives","BTCF0:USTF0",1750090482676,0.74228813,107680.0,107670.0,1.06770073]
["bitfinex-derivatives","BTCF0:USTF0",1750090482677,0.74188813,107680.0,107670.0,1.06770073]
["bitfinex-derivatives","BTCF0:USTF0",1750090482877,0.74228813,107680.0,107670.0,1.16004462]
["bitfinex-derivatives","BTCF0:USTF0",1750090483171,0.0004,107680.0,107670.0,1.16004462]
["bitfinex-derivatives","BTCF0:USTF0",1750090483370,0.13508,107680.0,107670.0,1.16104462]
["bitfinex-derivatives","BTCF0:USTF0",1750090483572,0.13508,107680.0,107670.0,1.16204462]
["bitfinex-derivatives","BTCF0:USTF0",1750090484674,0.13468,107680.0,107670.0,1.16504462]
["bitfinex-derivatives","BTCF0:USTF0",1750090484875,0.13508,107680.0,107670.0,1.16504462]
["bitfinex-derivatives","BTCF0:USTF0",1750090485074,0.13508,107680.0,107670.0,1.73720462]
["bitfinex-derivatives","BTCF0:USTF0",1750090485574,0.13468,107680.0,107670.0,1.73720462]
["bitfinex-derivatives","BTCF0:USTF0",1750090485777,0.39533712,107690.0,107680.0,0.1856902]
["bitfinex-derivatives","BTCF0:USTF0",1750090486082,1.10213712,107690.0,107680.0,0.55338414]
["bitfinex-derivatives","BTCF0:USTF0",1750090486282,0.53081712,107690.0,107680.0,0.58508414]
["bitfinex-derivatives","BTCF0:USTF0",1750090486467,0.53081712,107690.0,107680.0,0.6779562]
["bitfinex-derivatives","BTCF0:USTF0",1750090486672,0.53001712,107690.0,107680.0,0.77030009]
["bitfinex-derivatives","BTCF0:USTF0",1750090486875,0.53041712,107690.0,107680.0,0.77030009]
["bitfinex-derivatives","BTCF0:USTF0",1750090487076,0.39573712,107690.0,107680.0,0.77130009]
["bitfinex-derivatives","BTCF0:USTF0",1750090487384,0.53137712,107690.0,107680.0,0.77130009]
["bitfinex-derivatives","BTCF0:USTF0",1750090487574,0.53097712,107690.0,107680.0,0.77130009]
["bitfinex-derivatives","BTCF0:USTF0",1750090487780,0.53137712,107690.0,107680.0,0.6789562]
["bitfinex-derivatives","BTCF0:USTF0",1750090487978,0.53097712,107690.0,107680.0,0.6789562]
["bitfinex-derivatives","BTCF0:USTF0",1750090488382,0.53097712,107690.0,107680.0,0.8789562]
["bitfinex-derivatives","BTCF0:USTF0",1750090488882,0.13604,107690.0,107680.0,0.8789562]
["bitfinex-derivatives","BTCF0:USTF0",1750090489283,0.14010194,107690.0,107680.0,0.8789562]
["bitfinex-derivatives","BTCF0:USTF0",1750090490782,0.14010194,107690.0,107680.0,0.97130009]
["bitfinex-derivatives","BTCF0:USTF0",1750090491271,0.14010194,107690.0,107680.0,0.97128383]
["bitfinex-derivatives","BTCF0:USTF0",1750090491477,0.14010194,107690.0,107680.0,0.8789562]
["bitfinex-derivatives","BTCF0:USTF0",1750090492283,0.14010194,107690.0,107680.0,0.97129605]
["bitfinex-derivatives","BTCF0:USTF0",1750090492581,0.14010194,107690.0,107680.0,0.97129757]
["bitfinex-derivatives","BTCF0:USTF0",1750090492782,0.14010194,107690.0,107680.0,0.8789562]
["bitfinex-derivatives","BTCF0:USTF0",1750090493682,0.14010194,107690.0,107680.0,0.97129395]
["bitfinex-derivatives","BTCF0:USTF0",1750090493884,0.14010194,107690.0,107680.0,0.8789562]
["bitfinex-derivatives","BTCF0:USTF0",1750090494783,0.00546194,107690.0,107680.0,1.2397562]
["bitfinex-derivatives","BTCF0:USTF0",1750090495082,0.13970194,107690.0,107680.0,0.8789562]
["bitfinex-derivatives","BTCF0:USTF0",1750090495283,0.32577494,107690.0,107680.0,0.8789562]
["bitfinex-derivatives","BTCF0:USTF0",1750090495470,0.32577494,107690.0,107680.0,0.97127954]
["bitfinex-derivatives","BTCF0:USTF0",1750090495471,0.17260194,107690.0,107680.0,0.97127954]
["bitfinex-derivatives","BTCF0:USTF0",1750090495985,0.03796194,107690.0,107680.0,0.97127954]
["bitfinex-derivatives","BTCF0:USTF0",1750090496282,0.17260194,107690.0,107680.0,0.97127954]
["bitfinex-derivatives","BTCF0:USTF0",1750090496679,0.35827484,107690.0,107680.0,0.97127954]
["bitfinex-derivatives","BTCF0:USTF0",1750090496880,0.17260194,107690.0,107680.0,0.97127954]
["bitfinex-derivatives","BTCF0:USTF0",1750090497486,0.35827484,107690.0,107680.0,0.97127954]
["bitfinex-derivatives","BTCF0:USTF0",1750090497680,0.17260194,107690.0,107680.0,0.97127954]
["bitfinex-derivatives","BTCF0:USTF0",1750090498783,0.14010194,107690.0,107680.0,0.97127954]
["bitfinex-derivatives","BTCF0:USTF0",1750090499487,0.32577494,107690.0,107680.0,0.97127954]
["bitfinex-derivatives","BTCF0:USTF0",1750090500183,0.14010194,107690.0,107680.0,0.97127954]
["bitfinex-derivatives","BTCF0:USTF0",1750090500881,0.14010194,107690.0,107680.0,0.67023029]
["bitfinex-derivatives","BTCF0:USTF0",1750090500882,0.19113494,107690.0,107680.0,0.67023029]
["bitfinex-derivatives","BTCF0:USTF0",1750090501081,0.32569494,107690.0,107680.0,0.97127954]
["bitfinex-derivatives","BTCF0:USTF0",1750090501785,0.14002194,107690.0,107680.0,0.97127954]
["bitfinex-derivatives","BTCF0:USTF0",1750090503378,0.32569494,107690.0,107680.0,0.67023029]
["bitfinex-derivatives","BTCF0:USTF0",1750090503579,0.32569494,107690.0,107680.0,0.97127954]
["bitfinex-derivatives","BTCF0:USTF0",1750090503778,0.14002194,107690.0,107680.0,0.97127954]
["bitfinex-derivatives","BTCF0:USTF0",1750090504480,0.14002194,107690.0,107680.0,0.97202423]
["bitfinex-derivatives","BTCF0:USTF0",1750090504887,0.32569564,107690.0,107680.0,0.67097498]
["bitfinex-derivatives","BTCF0:USTF0",1750090505083,0.32569564,107690.0,107680.0,0.97202423]
["bitfinex-derivatives","BTCF0:USTF0",1750090505988,0.35799564,107690.0,107680.0,0.97202423]
["bitfinex-derivatives","BTCF0:USTF0",1750090506488,0.35799564,107690.0,107680.0,0.51240292]
["bitfinex-derivatives","BTCF0:USTF0",1750090506683,1.08154489,107690.0,107680.0,0.48050362]
["bitfinex-derivatives","BTCF0:USTF0",1750090506884,1.08154489,107690.0,107680.0,0.20248938]
["bitfinex-derivatives","BTCF0:USTF0",1750090507084,0.78049564,107690.0,107680.0,0.38818038]
["bitfinex-derivatives","BTCF0:USTF0",1750090507284,1.08154489,107690.0,107680.0,0.38818038]
["bitfinex-derivatives","BTCF0:USTF0",1750090507884,1.08154489,107690.0,107680.0,0.20248938]
["bitfinex-derivatives","BTCF0:USTF0",1750090508192,1.51727289,107690.0,107680.0,0.20248938]
["bitfinex-derivatives","BTCF0:USTF0",1750090508479,1.51727289,107690.0,107680.0,0.15148938]
["bitfinex-derivatives","BTCF0:USTF0",1750090508685,0.20364345,107670.0,107660.0,0.32461001]
["bitfinex-derivatives","BTCF0:USTF0",1750090508887,1.5720127,107670.0,107660.0,0.32461001]
["bitfinex-derivatives","BTCF0:USTF0",1750090509191,1.61417745,107670.0,107660.0,0.32461001]
["bitfinex-derivatives","BTCF0:USTF0",1750090509492,1.61417745,107670.0,107660.0,0.23228667]
["bitfinex-derivatives","BTCF0:USTF0",1750090509790,1.61417745,107670.0,107660.0,0.23528667]
["bitfinex-derivatives","BTCF0:USTF0",1750090509979,1.61417745,107670.0,107660.0,0.23928667]
["bitfinex-derivatives","BTCF0:USTF0",1750090510786,1.3131282,107670.0,107660.0,0.23928667]
["bitfinex-derivatives","BTCF0:USTF0",1750090510989,1.3131282,107670.0,107660.0,0.43928667]
["bitfinex-derivatives","BTCF0:USTF0",1750090511384,1.61417745,107670.0,107660.0,0.43928667]
["bitfinex-derivatives","BTCF0:USTF0",1750090511784,1.61417745,107670.0,107660.0,0.47328667]
["bitfinex-derivatives","BTCF0:USTF0",1750090512086,0.55546,107670.0,107660.0,0.77433592]
["bitfinex-derivatives","BTCF0:USTF0",1750090512280,1.3132082,107670.0,107660.0,0.80583592]
["bitfinex-derivatives","BTCF0:USTF0",1750090512489,1.2851082,107670.0,107660.0,0.80583592]
["bitfinex-derivatives","BTCF0:USTF0",1750090513185,1.2851082,107670.0,107660.0,0.50478667]
["bitfinex-derivatives","BTCF0:USTF0",1750090514992,1.58615745,107670.0,107660.0,0.50478667]
["bitfinex-derivatives","BTCF0:USTF0",1750090515192,1.61425745,107670.0,107660.0,0.50478667]
["bitfinex-derivatives","BTCF0:USTF0",1750090515390,1.63285745,107670.0,107660.0,0.50478667]
["bitfinex-derivatives","BTCF0:USTF0",1750090515790,1.63285745,107670.0,107660.0,0.47328667]
["bitfinex-derivatives","BTCF0:USTF0",1750090516090,1.63285745,107670.0,107660.0,0.43928667]
["bitfinex-derivatives","BTCF0:USTF0",1750090516387,1.63285745,107670.0,107660.0,0.20713937]
["bitfinex-derivatives","BTCF0:USTF0",1750090516589,1.99365745,107670.0,107660.0,0.20713937]
["bitfinex-derivatives","BTCF0:USTF0",1750090517894,1.99365745,107670.0,107660.0,0.20413937]
["bitfinex-derivatives","BTCF0:USTF0",1750090518192,1.99365745,107670.0,107660.0,0.20613937]
["bitfinex-derivatives","BTCF0:USTF0",1750090518895,2.4804667,107670.0,107660.0,0.20613937]
["bitfinex-derivatives","BTCF0:USTF0",1750090519290,2.7304667,107670.0,107660.0,0.20613937]
["bitfinex-derivatives","BTCF0:USTF0",1750090519688,2.7304667,107670.0,107660.0,0.20413937]
["bitfinex-derivatives","BTCF0:USTF0",1750090520888,2.43347939,107670.0,107660.0,0.20413937]
["bitfinex-derivatives","BTCF0:USTF0",1750090521593,2.43415939,107670.0,107660.0,0.20413937]
["bitfinex-derivatives","BTCF0:USTF0",1750090521793,1.29111939,107670.0,107660.0,0.20413937]
["bitfinex-derivatives","BTCF0:USTF0",1750090521992,2.80071939,107670.0,107660.0,0.20413937]
["bitfinex-derivatives","BTCF0:USTF0",1750090522191,2.49967014,107670.0,107660.0,0.23633937]
["bitfinex-derivatives","BTCF0:USTF0",1750090522387,2.80071939,107670.0,107660.0,0.23633937]
["bitfinex-derivatives","BTCF0:USTF0",1750090522792,2.80071939,107670.0,107660.0,0.20413937]
["bitfinex-derivatives","BTCF0:USTF0",1750090524093,2.09347939,107670.0,107660.0,0.20413937]
["bitfinex-derivatives","BTCF0:USTF0",1750090524495,2.80043939,107670.0,107660.0,0.20413937]
["bitfinex-derivatives","BTCF0:USTF0",1750090524696,2.48079014,107670.0,107660.0,0.42206497]
["bitfinex-derivatives","BTCF0:USTF0",1750090524891,2.78183939,107670.0,107660.0,0.45486497]
["bitfinex-derivatives","BTCF0:USTF0",1750090525499,1.27251939,107670.0,107660.0,0.45486497]
["bitfinex-derivatives","BTCF0:USTF0",1750090525688,2.48139014,107670.0,107660.0,0.45486497]
["bitfinex-derivatives","BTCF0:USTF0",1750090526095,2.45329014,107670.0,107660.0,0.45486497]
["bitfinex-derivatives","BTCF0:USTF0",1750090526297,2.45329014,107670.0,107660.0,0.48636497]
["bitfinex-derivatives","BTCF0:USTF0",1750090526890,2.75433939,107670.0,107660.0,0.48636497]
["bitfinex-derivatives","BTCF0:USTF0",1750090528492,2.75445939,107670.0,107660.0,0.48636497]
["bitfinex-derivatives","BTCF0:USTF0",1750090529398,2.75433939,107670.0,107660.0,0.48636497]
["bitfinex-derivatives","BTCF0:USTF0",1750090532001,2.72233939,107670.0,107660.0,0.48636497]
["bitfinex-derivatives","BTCF0:USTF0",1750090533503,2.01481939,107670.0,107660.0,0.48636497]
["bitfinex-derivatives","BTCF0:USTF0",1750090533804,2.72201939,107670.0,107660.0,0.48636497]
["bitfinex-derivatives","BTCF0:USTF0",1750090534306,2.72201939,107670.0,107660.0,0.30063937]
["bitfinex-derivatives","BTCF0:USTF0",1750090534501,2.72201939,107670.0,107660.0,0.48636507]
["bitfinex-derivatives","BTCF0:USTF0",1750090536404,2.72201939,107670.0,107660.0,0.30063937]
["bitfinex-derivatives","BTCF0:USTF0",1750090536708,2.74889171,107670.0,107660.0,0.30063937]
["bitfinex-derivatives","BTCF0:USTF0",1750090537506,2.74889171,107670.0,107660.0,0.48636497]
["bitfinex-derivatives","BTCF0:USTF0",1750090538604,2.44784246,107670.0,107660.0,0.48636497]
["bitfinex-derivatives","BTCF0:USTF0",1750090538810,2.74889171,107670.0,107660.0,0.48636497]
["bitfinex-derivatives","BTCF0:USTF0",1750090540111,1.48789014,107670.0,107660.0,0.78741422]
["bitfinex-derivatives","BTCF0:USTF0",1750090540306,2.06013014,107670.0,107660.0,0.78741422]
["bitfinex-derivatives","BTCF0:USTF0",1750090540615,2.06053014,107670.0,107660.0,0.78741422]
["bitfinex-derivatives","BTCF0:USTF0",1750090541812,2.06053014,107670.0,107660.0,0.48636497]
["bitfinex-derivatives","BTCF0:USTF0",1750090543116,2.06053014,107670.0,107660.0,0.78741422]
["bitfinex-derivatives","BTCF0:USTF0",1750090544202,2.06053014,107670.0,107660.0,0.48636497]
["bitfinex-derivatives","BTCF0:USTF0",1750090547118,1.35341014,107670.0,107660.0,0.48636497]
["bitfinex-derivatives","BTCF0:USTF0",1750090547318,2.06049014,107670.0,107660.0,0.48636497]
["bitfinex-derivatives","BTCF0:USTF0",1750090547818,2.06049014,107670.0,107660.0,0.78741422]
["bitfinex-derivatives","BTCF0:USTF0",1750090551214,0.13934194,107670.0,107660.0,1.14821422]
["bitfinex-derivatives","BTCF0:USTF0",1750090551416,0.71150194,107670.0,107660.0,0.97261825]
["bitfinex-derivatives","BTCF0:USTF0",1750090551611,0.71110194,107670.0,107660.0,0.97261825]
["bitfinex-derivatives","BTCF0:USTF0",1750090551811,0.71150194,107670.0,107660.0,0.97261825]
["bitfinex-derivatives","BTCF0:USTF0",1750090552015,0.89721034,107670.0,107660.0,0.97261825]
["bitfinex-derivatives","BTCF0:USTF0",1750090552211,0.89721034,107670.0,107660.0,0.671569]
["bitfinex-derivatives","BTCF0:USTF0",1750090552418,0.89721034,107670.0,107660.0,0.97261825]
["bitfinex-derivatives","BTCF0:USTF0",1750090555421,1.25801034,107670.0,107660.0,0.97261825]
["bitfinex-derivatives","BTCF0:USTF0",1750090558727,1.25801034,107670.0,107660.0,0.98878211]
["bitfinex-derivatives","BTCF0:USTF0",1750090559722,1.25801034,107670.0,107660.0,0.89645877]
["bitfinex-derivatives","BTCF0:USTF0",1750090561214,0.49982194,107670.0,107660.0,0.89645877]
["bitfinex-derivatives","BTCF0:USTF0",1750090561413,1.25761034,107670.0,107660.0,0.89645877]
["bitfinex-derivatives","BTCF0:USTF0",1750090562327,1.25761034,107670.0,107660.0,0.68773286]
["bitfinex-derivatives","BTCF0:USTF0",1750090562328,0.71114194,107670.0,107660.0,0.68773286]
["bitfinex-derivatives","BTCF0:USTF0",1750090562514,0.71114194,107670.0,107660.0,0.98878211]
["bitfinex-derivatives","BTCF0:USTF0",1750090563329,0.89685034,107670.0,107660.0,0.97261825]
["bitfinex-derivatives","BTCF0:USTF0",1750090563924,0.71114194,107670.0,107660.0,0.97261825]
["bitfinex-derivatives","BTCF0:USTF0",1750090564519,0.89685034,107670.0,107660.0,0.97261825]
["bitfinex-derivatives","BTCF0:USTF0",1750090565228,0.89685034,107670.0,107660.0,0.671569]
["bitfinex-derivatives","BTCF0:USTF0",1750090565425,0.89685034,107670.0,107660.0,0.97261825]
["bitfinex-derivatives","BTCF0:USTF0",1750090567127,0.71114194,107670.0,107660.0,0.97261825]
["bitfinex-derivatives","BTCF0:USTF0",1750090567821,0.89685034,107670.0,107660.0,0.97261825]
["bitfinex-derivatives","BTCF0:USTF0",1750090568017,0.71114194,107670.0,107660.0,1.33341825]
["bitfinex-derivatives","BTCF0:USTF0",1750090568324,0.71174194,107670.0,107660.0,1.33341825]
["bitfinex-derivatives","BTCF0:USTF0",1750090568627,0.71174194,107670.0,107660.0,0.88029491]
["bitfinex-derivatives","BTCF0:USTF0",1750090570229,0.71174194,107670.0,107660.0,1.00958664]
["bitfinex-derivatives","BTCF0:USTF0",1750090571833,0.71174194,107670.0,107660.0,0.70853739]
["bitfinex-derivatives","BTCF0:USTF0",1750090572033,0.71174194,107670.0,107660.0,1.00958664]
["bitfinex-derivatives","BTCF0:USTF0",1750090572636,0.71174194,107670.0,107660.0,1.37038664]
["bitfinex-derivatives","BTCF0:USTF0",1750090575334,0.71174194,107670.0,107660.0,1.00958664]
["bitfinex-derivatives","BTCF0:USTF0",1750090575933,0.71174194,107670.0,107660.0,1.37038664]
["bitfinex-derivatives","BTCF0:USTF0",1750090578328,0.00446194,107670.0,107660.0,1.37038664]
["bitfinex-derivatives","BTCF0:USTF0",1750090578529,0.71166194,107670.0,107660.0,1.37038664]
["bitfinex-derivatives","BTCF0:USTF0",1750090579034,0.71166194,107670.0,107660.0,1.5414827]
["bitfinex-derivatives","BTCF0:USTF0",1750090579233,0.71166194,107670.0,107660.0,1.63410896]
["bitfinex-derivatives","BTCF0:USTF0",1750090580528,0.71134194,107670.0,107660.0,1.63410896]
["bitfinex-derivatives","BTCF0:USTF0",1750090582133,0.71134194,107670.0,107660.0,0.94004566]
["bitfinex-derivatives","BTCF0:USTF0",1750090582333,0.71134194,107670.0,107660.0,1.5414827]
["bitfinex-derivatives","BTCF0:USTF0",1750090582742,0.00446194,107670.0,107660.0,1.67077443]
["bitfinex-derivatives","BTCF0:USTF0",1750090583040,0.71130194,107670.0,107660.0,1.67077443]
["bitfinex-derivatives","BTCF0:USTF0",1750090584333,0.71114194,107670.0,107660.0,1.67077443]
["bitfinex-derivatives","BTCF0:USTF0",1750090585942,0.13902194,107670.0,107660.0,1.97149295]
["bitfinex-derivatives","BTCF0:USTF0",1750090586634,0.13902194,107670.0,107660.0,1.67077443]
["bitfinex-derivatives","BTCF0:USTF0",1750090588039,0.13902194,107670.0,107660.0,2.24289443]
["bitfinex-derivatives","BTCF0:USTF0",1750090590442,0.13902194,107670.0,107660.0,2.28110389]
["bitfinex-derivatives","BTCF0:USTF0",1750090591040,0.13862194,107670.0,107660.0,2.58182241]
["bitfinex-derivatives","BTCF0:USTF0",1750090591237,0.13902194,107670.0,107660.0,2.58182241]
["bitfinex-derivatives","BTCF0:USTF0",1750090594543,0.00446194,107670.0,107660.0,2.58182241]
["bitfinex-derivatives","BTCF0:USTF0",1750090594845,0.13536,107690.0,107680.0,0.1856912]
["bitfinex-derivatives","BTCF0:USTF0",1750090595146,0.13536,107690.0,107680.0,0.89636856]
["bitfinex-derivatives","BTCF0:USTF0",1750090595443,0.13536,107690.0,107680.0,0.99356856]
["bitfinex-derivatives","BTCF0:USTF0",1750090595644,0.13456,107690.0,107680.0,0.99356856]
["bitfinex-derivatives","BTCF0:USTF0",1750090595854,0.13496,107690.0,107680.0,0.99356856]
["bitfinex-derivatives","BTCF0:USTF0",1750090596345,0.3206339,107690.0,107680.0,0.99356856]
["bitfinex-derivatives","BTCF0:USTF0",1750090596547,0.3236339,107690.0,107680.0,1.06651186]
["bitfinex-derivatives","BTCF0:USTF0",1750090596844,0.3236339,107690.0,107680.0,0.76569524]
["bitfinex-derivatives","BTCF0:USTF0",1750090597042,0.3236339,107690.0,107680.0,0.69275194]
["bitfinex-derivatives","BTCF0:USTF0",1750090597240,0.13796,107690.0,107680.0,0.69275194]
["bitfinex-derivatives","BTCF0:USTF0",1750090597437,0.0034,107690.0,107680.0,1.14641538]
["bitfinex-derivatives","BTCF0:USTF0",1750090597643,0.13756,107690.0,107680.0,0.78561538]
["bitfinex-derivatives","BTCF0:USTF0",1750090597939,0.13796,107690.0,107680.0,0.69313752]
["bitfinex-derivatives","BTCF0:USTF0",1750090598144,0.13796,107690.0,107680.0,0.82260653]
["bitfinex-derivatives","BTCF0:USTF0",1750090598441,0.13796,107690.0,107680.0,1.18340653]
["bitfinex-derivatives","BTCF0:USTF0",1750090598641,0.0034,107690.0,107680.0,1.18340653]
["bitfinex-derivatives","BTCF0:USTF0",1750090598946,0.13796,107690.0,107680.0,1.18340653]
["bitfinex-derivatives","BTCF0:USTF0",1750090599643,0.13756,107690.0,107680.0,1.18340653]
["bitfinex-derivatives","BTCF0:USTF0",1750090599835,0.13796,107690.0,107680.0,1.18340653]
["bitfinex-derivatives","BTCF0:USTF0",1750090601947,0.13796,107690.0,107680.0,0.95644986]
["bitfinex-derivatives","BTCF0:USTF0",1750090602153,0.13796,107690.0,107680.0,1.25707028]
["bitfinex-derivatives","BTCF0:USTF0",1750090603047,0.0034,107690.0,107680.0,1.25707028]
["bitfinex-derivatives","BTCF0:USTF0",1750090605648,0.13796,107690.0,107680.0,1.25707028]
["bitfinex-derivatives","BTCF0:USTF0",1750090607450,0.13496,107690.0,107680.0,1.25707028]
["bitfinex-derivatives","BTCF0:USTF0",1750090607748,0.13596,107690.0,107680.0,1.34938109]
["bitfinex-derivatives","BTCF0:USTF0",1750090607949,0.13596,107690.0,107680.0,1.21991208]
["bitfinex-derivatives","BTCF0:USTF0",1750090608344,0.13596,107690.0,107680.0,1.41991208]
["bitfinex-derivatives","BTCF0:USTF0",1750090609449,0.14002194,107690.0,107680.0,1.41991208]
["bitfinex-derivatives","BTCF0:USTF0",1750090610251,0.00546194,107690.0,107680.0,1.41991208]
["bitfinex-derivatives","BTCF0:USTF0",1750090610446,0.13998194,107690.0,107680.0,1.41991208]
["bitfinex-derivatives","BTCF0:USTF0",1750090612147,0.13998194,107690.0,107680.0,1.05911208]
["bitfinex-derivatives","BTCF0:USTF0",1750090612847,0.00546194,107690.0,107680.0,1.05911208]
["bitfinex-derivatives","BTCF0:USTF0",1750090613055,0.13998194,107690.0,107680.0,1.05911208]
["bitfinex-derivatives","BTCF0:USTF0",1750090614955,0.00546194,107690.0,107680.0,1.05911208]
["bitfinex-derivatives","BTCF0:USTF0",1750090615251,0.13998194,107690.0,107680.0,1.05911208]
["bitfinex-derivatives","BTCF0:USTF0",1750090616955,0.13998194,107690.0,107680.0,1.35971886]
["bitfinex-derivatives","BTCF0:USTF0",1750090620243,0.32565584,107690.0,107680.0,1.35971886]
["bitfinex-derivatives","BTCF0:USTF0",1750090620444,0.68645584,107690.0,107680.0,0.46793671]
["bitfinex-derivatives","BTCF0:USTF0",1750090620650,1.30548963,107690.0,107680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750090620956,1.05137603,107690.0,107680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750090621355,1.78771763,107690.0,107680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750090622054,1.78771763,107690.0,107680.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1750090622962,1.48731217,107690.0,107680.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1750090625157,1.23731217,107690.0,107680.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1750090629459,1.05158417,107690.0,107680.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1750090630052,0.91706417,107690.0,107680.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1750090630349,1.62710417,107690.0,107680.0,0.3341912]
["bitfinex-derivatives","BTCF0:USTF0",1750090632353,1.60752417,107690.0,107680.0,0.3341912]
["bitfinex-derivatives","BTCF0:USTF0",1750090632552,1.60752417,107690.0,107680.0,0.3660912]
["bitfinex-derivatives","BTCF0:USTF0",1750090632753,1.30670243,107690.0,107680.0,0.3973912]
["bitfinex-derivatives","BTCF0:USTF0",1750090632957,1.30666243,107690.0,107680.0,0.3973912]
["bitfinex-derivatives","BTCF0:USTF0",1750090633150,1.30626243,107690.0,107680.0,0.3973912]
["bitfinex-derivatives","BTCF0:USTF0",1750090633350,1.30666243,107690.0,107680.0,0.3973912]
["bitfinex-derivatives","BTCF0:USTF0",1750090633755,1.60748417,107690.0,107680.0,0.3973912]
["bitfinex-derivatives","BTCF0:USTF0",1750090637867,2.40976417,107690.0,107680.0,0.3973912]
["bitfinex-derivatives","BTCF0:USTF0",1750090638161,2.40976417,107690.0,107680.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1750090638467,2.40976417,107690.0,107680.0,0.3973911]
["bitfinex-derivatives","BTCF0:USTF0",1750090638966,2.40976417,107690.0,107680.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1750090640068,2.40976417,107690.0,107680.0,0.3973912]
["bitfinex-derivatives","BTCF0:USTF0",1750090640267,1.37202243,107690.0,107680.0,0.69821294]
["bitfinex-derivatives","BTCF0:USTF0",1750090640567,2.08126243,107690.0,107680.0,0.69821294]
["bitfinex-derivatives","BTCF0:USTF0",1750090640766,2.08426243,107690.0,107680.0,0.69821294]
["bitfinex-derivatives","BTCF0:USTF0",1750090641667,2.08426243,107690.0,107680.0,0.3973912]
["bitfinex-derivatives","BTCF0:USTF0",1750090641870,2.08426243,107690.0,107680.0,0.4291912]
["bitfinex-derivatives","BTCF0:USTF0",1750090643562,1.50742243,107690.0,107680.0,0.4291912]
["bitfinex-derivatives","BTCF0:USTF0",1750090643768,2.08382243,107690.0,107680.0,0.4291912]
["bitfinex-derivatives","BTCF0:USTF0",1750090644566,2.08382243,107690.0,107680.0,0.73001294]
["bitfinex-derivatives","BTCF0:USTF0",1750090645061,2.08342243,107690.0,107680.0,0.73001294]
["bitfinex-derivatives","BTCF0:USTF0",1750090645266,2.08382243,107690.0,107680.0,0.73001294]
["bitfinex-derivatives","BTCF0:USTF0",1750090646669,2.08382243,107690.0,107680.0,0.4291912]
["bitfinex-derivatives","BTCF0:USTF0",1750090649664,2.08382243,107690.0,107680.0,0.73001294]
["bitfinex-derivatives","BTCF0:USTF0",1750090653875,2.08382243,107690.0,107680.0,0.4291912]
["bitfinex-derivatives","BTCF0:USTF0",1750090654066,2.08382243,107690.0,107680.0,0.73001294]
["bitfinex-derivatives","BTCF0:USTF0",1750090655475,2.08382243,107690.0,107680.0,0.4291912]
["bitfinex-derivatives","BTCF0:USTF0",1750090655771,2.08382243,107690.0,107680.0,0.73001294]
["bitfinex-derivatives","BTCF0:USTF0",1750090660576,2.08382243,107690.0,107680.0,0.4291912]
["bitfinex-derivatives","BTCF0:USTF0",1750090660779,2.08382243,107690.0,107680.0,0.73001294]
["bitfinex-derivatives","BTCF0:USTF0",1750090662772,2.08382243,107690.0,107680.0,0.72989281]
["bitfinex-derivatives","BTCF0:USTF0",1750090662980,2.38452404,107690.0,107680.0,0.72989281]
["bitfinex-derivatives","BTCF0:USTF0",1750090664391,2.08382243,107690.0,107680.0,0.72989281]
["bitfinex-derivatives","BTCF0:USTF0",1750090664574,2.08382243,107690.0,107680.0,1.03059442]
["bitfinex-derivatives","BTCF0:USTF0",1750090665475,0.02326853,107690.0,107680.0,1.03059442]
["bitfinex-derivatives","BTCF0:USTF0",1750090665674,0.77767596,107700.0,107690.0,0.1856739]
["bitfinex-derivatives","BTCF0:USTF0",1750090665880,1.30686106,107700.0,107690.0,0.85227712]
["bitfinex-derivatives","BTCF0:USTF0",1750090666176,1.30618106,107700.0,107690.0,0.64388632]
["bitfinex-derivatives","BTCF0:USTF0",1750090666376,1.30658106,107700.0,107690.0,0.55157551]
["bitfinex-derivatives","BTCF0:USTF0",1750090666779,1.30658106,107700.0,107690.0,0.2508739]
["bitfinex-derivatives","BTCF0:USTF0",1750090667079,1.30658106,107700.0,107690.0,0.55157551]
["bitfinex-derivatives","BTCF0:USTF0",1750090667283,1.30958106,107700.0,107690.0,0.55157551]
["bitfinex-derivatives","BTCF0:USTF0",1750090667474,1.30958106,107700.0,107690.0,0.2508739]
["bitfinex-derivatives","BTCF0:USTF0",1750090667675,1.30958106,107700.0,107690.0,0.55157551]
["bitfinex-derivatives","BTCF0:USTF0",1750090668280,1.30970106,107700.0,107690.0,0.55157551]
["bitfinex-derivatives","BTCF0:USTF0",1750090668584,1.30970106,107700.0,107690.0,0.75157551]
["bitfinex-derivatives","BTCF0:USTF0",1750090668880,1.30970106,107700.0,107690.0,0.75148414]
["bitfinex-derivatives","BTCF0:USTF0",1750090669081,1.30970106,107700.0,107690.0,0.78298414]
["bitfinex-derivatives","BTCF0:USTF0",1750090669674,1.313763,107700.0,107690.0,0.78298414]
["bitfinex-derivatives","BTCF0:USTF0",1750090671982,1.1279043,107700.0,107690.0,0.78298414]
["bitfinex-derivatives","BTCF0:USTF0",1750090672179,1.1275043,107700.0,107690.0,0.78298414]
["bitfinex-derivatives","BTCF0:USTF0",1750090672379,0.5522243,107700.0,107690.0,0.78298414]
["bitfinex-derivatives","BTCF0:USTF0",1750090672574,0.7668643,107700.0,107690.0,0.87529495]
["bitfinex-derivatives","BTCF0:USTF0",1750090672880,0.952641,107700.0,107690.0,0.87529495]
["bitfinex-derivatives","BTCF0:USTF0",1750090673074,0.7669843,107700.0,107690.0,0.87529495]
["bitfinex-derivatives","BTCF0:USTF0",1750090673474,1.313441,107700.0,107690.0,0.87529495]
["bitfinex-derivatives","BTCF0:USTF0",1750090673982,1.1277843,107700.0,107690.0,0.87529495]
["bitfinex-derivatives","BTCF0:USTF0",1750090674182,1.313441,107700.0,107690.0,0.87529495]
["bitfinex-derivatives","BTCF0:USTF0",1750090677584,0.601121,107700.0,107690.0,0.87529495]
["bitfinex-derivatives","BTCF0:USTF0",1750090677780,1.313121,107700.0,107690.0,0.87529495]
["bitfinex-derivatives","BTCF0:USTF0",1750090678685,1.312761,107700.0,107690.0,0.87529495]
["bitfinex-derivatives","BTCF0:USTF0",1750090679885,1.312761,107700.0,107690.0,0.78298414]
["bitfinex-derivatives","BTCF0:USTF0",1750090680781,0.601121,107700.0,107690.0,0.78298414]
["bitfinex-derivatives","BTCF0:USTF0",1750090680989,1.311641,107700.0,107690.0,0.78298414]
["bitfinex-derivatives","BTCF0:USTF0",1750090682691,1.1259843,107700.0,107690.0,0.78298414]
["bitfinex-derivatives","BTCF0:USTF0",1750090683377,0.601121,107700.0,107690.0,0.78298414]
["bitfinex-derivatives","BTCF0:USTF0",1750090683689,1.310961,107700.0,107690.0,0.87583896]
["bitfinex-derivatives","BTCF0:USTF0",1750090683898,1.311361,107700.0,107690.0,0.87583896]
["bitfinex-derivatives","BTCF0:USTF0",1750090684290,0.601121,107700.0,107690.0,0.87583896]
["bitfinex-derivatives","BTCF0:USTF0",1750090684491,1.311401,107700.0,107690.0,0.87583896]
["bitfinex-derivatives","BTCF0:USTF0",1750090687487,1.1257443,107700.0,107690.0,0.87583896]
["bitfinex-derivatives","BTCF0:USTF0",1750090687892,0.9506009,107700.0,107690.0,0.87583896]
["bitfinex-derivatives","BTCF0:USTF0",1750090688189,0.9506009,107700.0,107690.0,0.57522872]
["bitfinex-derivatives","BTCF0:USTF0",1750090688190,1.3084009,107700.0,107690.0,0.57522872]
["bitfinex-derivatives","BTCF0:USTF0",1750090688391,1.3084009,107700.0,107690.0,0.87683896]
["bitfinex-derivatives","BTCF0:USTF0",1750090688991,1.3084009,107700.0,107690.0,0.87781554]
["bitfinex-derivatives","BTCF0:USTF0",1750090689689,0.9476009,107700.0,107690.0,0.87781554]
["bitfinex-derivatives","BTCF0:USTF0",1750090689894,1.3084009,107700.0,107690.0,0.87781554]
["bitfinex-derivatives","BTCF0:USTF0",1750090690291,1.3084009,107700.0,107690.0,0.57722872]
["bitfinex-derivatives","BTCF0:USTF0",1750090690692,1.3084009,107700.0,107690.0,0.87781554]
["bitfinex-derivatives","BTCF0:USTF0",1750090691291,0.9476009,107700.0,107690.0,0.87781554]
["bitfinex-derivatives","BTCF0:USTF0",1750090691688,1.3084009,107700.0,107690.0,0.87781554]
["bitfinex-derivatives","BTCF0:USTF0",1750090694695,1.3091209,107700.0,107690.0,0.87781554]
["bitfinex-derivatives","BTCF0:USTF0",1750090695300,1.3091209,107700.0,107690.0,0.57722872]
["bitfinex-derivatives","BTCF0:USTF0",1750090695488,1.3091209,107700.0,107690.0,0.87781554]
["bitfinex-derivatives","BTCF0:USTF0",1750090697089,0.5981209,107700.0,107690.0,0.87781554]
["bitfinex-derivatives","BTCF0:USTF0",1750090697295,1.91037454,107700.0,107690.0,0.4843739]
["bitfinex-derivatives","BTCF0:USTF0",1750090697596,1.60978772,107700.0,107690.0,0.78496072]
["bitfinex-derivatives","BTCF0:USTF0",1750090698799,1.3092009,107700.0,107690.0,0.78496072]
["bitfinex-derivatives","BTCF0:USTF0",1750090699104,0.5483843,107700.0,107690.0,0.78496072]
["bitfinex-derivatives","BTCF0:USTF0",1750090699298,1.309761,107700.0,107690.0,0.78496072]
["bitfinex-derivatives","BTCF0:USTF0",1750090699600,1.309361,107700.0,107690.0,0.78496072]
["bitfinex-derivatives","BTCF0:USTF0",1750090699796,1.309761,107700.0,107690.0,0.78496072]
["bitfinex-derivatives","BTCF0:USTF0",1750090700905,1.309761,107700.0,107690.0,0.78497781]
["bitfinex-derivatives","BTCF0:USTF0",1750090701596,1.309761,107700.0,107690.0,0.4843739]
["bitfinex-derivatives","BTCF0:USTF0",1750090701802,1.309761,107700.0,107690.0,0.78497781]
["bitfinex-derivatives","BTCF0:USTF0",1750090702800,1.309761,107700.0,107690.0,0.87728862]
["bitfinex-derivatives","BTCF0:USTF0",1750090706012,0.948961,107700.0,107690.0,0.87728862]
["bitfinex-derivatives","BTCF0:USTF0",1750090706303,0.948961,107700.0,107690.0,0.57668471]
["bitfinex-derivatives","BTCF0:USTF0",1750090706495,0.948961,107700.0,107690.0,0.87728862]
["bitfinex-derivatives","BTCF0:USTF0",1750090706695,1.309761,107700.0,107690.0,0.87728862]
["bitfinex-derivatives","BTCF0:USTF0",1750090708903,1.309761,107700.0,107690.0,0.57668471]
["bitfinex-derivatives","BTCF0:USTF0",1750090709104,1.309761,107700.0,107690.0,0.87728862]
["bitfinex-derivatives","BTCF0:USTF0",1750090710203,0.598121,107700.0,107690.0,0.87728862]
["bitfinex-derivatives","BTCF0:USTF0",1750090710403,1.311121,107700.0,107690.0,0.87728862]
["bitfinex-derivatives","BTCF0:USTF0",1750090712603,1.311121,107700.0,107690.0,0.78497781]
["bitfinex-derivatives","BTCF0:USTF0",1750090714000,1.311121,107700.0,107690.0,0.87728862]
["bitfinex-derivatives","BTCF0:USTF0",1750090714305,1.311121,107700.0,107690.0,0.4843739]
["bitfinex-derivatives","BTCF0:USTF0",1750090714496,1.311121,107700.0,107690.0,0.78497781]
["bitfinex-derivatives","BTCF0:USTF0",1750090716304,1.311121,107700.0,107690.0,0.87728862]
["bitfinex-derivatives","BTCF0:USTF0",1750090716504,1.311121,107700.0,107690.0,0.57668471]
["bitfinex-derivatives","BTCF0:USTF0",1750090716692,1.61172491,107700.0,107690.0,0.54518471]
["bitfinex-derivatives","BTCF0:USTF0",1750090717098,1.68922491,107700.0,107690.0,0.54518471]
["bitfinex-derivatives","BTCF0:USTF0",1750090717599,1.68922491,107700.0,107690.0,0.29431081]
["bitfinex-derivatives","BTCF0:USTF0",1750090717808,1.68922491,107700.0,107690.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750090718198,2.42554083,107700.0,107690.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750090718705,2.45211959,107700.0,107690.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750090718902,2.15151568,107700.0,107690.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750090719306,2.12493692,107700.0,107690.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750090719506,2.45310372,107700.0,107690.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750090720307,2.20310372,107700.0,107690.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750090720507,1.87629692,107700.0,107690.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750090720710,1.87629692,107700.0,107690.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750090721704,2.17690083,107700.0,107690.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750090722810,2.17719443,107700.0,107690.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750090728310,1.57569301,107700.0,107690.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750090728513,2.19549489,107700.0,107690.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750090730617,2.00978288,107700.0,107690.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750090738310,2.00978288,107700.0,107690.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1750090740613,2.00978288,107700.0,107690.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1750090741614,1.93136288,107700.0,107690.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1750090741819,1.93136288,107700.0,107690.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1750090744819,1.95789813,107700.0,107690.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1750090745124,1.93136288,107700.0,107690.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1750090745325,1.3564055,107700.0,107690.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1750090745525,1.95790692,107700.0,107690.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1750090746618,1.24546692,107700.0,107690.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1750090746819,1.95790692,107700.0,107690.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1750090747427,1.24546692,107700.0,107690.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1750090747628,1.95802692,107700.0,107690.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1750090748623,0.1857084,107670.0,107660.0,0.23845845]
["bitfinex-derivatives","BTCF0:USTF0",1750090748816,1.92045911,107670.0,107660.0,0.23808667]
["bitfinex-derivatives","BTCF0:USTF0",1750090749121,1.92045911,107670.0,107660.0,0.10861766]
["bitfinex-derivatives","BTCF0:USTF0",1750090749624,1.92045911,107670.0,107660.0,0.40936837]
["bitfinex-derivatives","BTCF0:USTF0",1750090749926,1.92045911,107670.0,107660.0,0.11261766]
["bitfinex-derivatives","BTCF0:USTF0",1750090750430,1.92045911,107670.0,107660.0,0.02030685]
["bitfinex-derivatives","BTCF0:USTF0",1750090750923,1.92045911,107670.0,107660.0,0.22030685]
["bitfinex-derivatives","BTCF0:USTF0",1750090751430,1.6197084,107670.0,107660.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1750090751627,1.92045911,107670.0,107660.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1750090751929,1.92045911,107670.0,107660.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1750090752825,1.99527335,107670.0,107660.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1750090753028,1.99527335,107670.0,107660.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1750090755123,1.99495335,107670.0,107660.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1750090758424,1.28287335,107670.0,107660.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1750090758622,1.99419335,107670.0,107660.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1750090761327,1.99825529,107670.0,107660.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1750090764436,1.99825529,107670.0,107660.0,0.60135071]
["bitfinex-derivatives","BTCF0:USTF0",1750090768641,1.99825529,107670.0,107660.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1750090769140,1.99825529,107670.0,107660.0,0.60135071]
["bitfinex-derivatives","BTCF0:USTF0",1750090769341,2.299006,107670.0,107660.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1750090769543,0.1857256,107660.0,107650.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750090769735,0.1857256,107660.0,107650.0,0.09703937]
["bitfinex-derivatives","BTCF0:USTF0",1750090769736,1.14802702,107660.0,107650.0,0.09703937]
["bitfinex-derivatives","BTCF0:USTF0",1750090771042,1.14802702,107660.0,107650.0,0.10003937]
["bitfinex-derivatives","BTCF0:USTF0",1750090771342,1.85870702,107660.0,107650.0,0.10003937]
["bitfinex-derivatives","BTCF0:USTF0",1750090771545,1.85870702,107660.0,107650.0,0.30003937]
["bitfinex-derivatives","BTCF0:USTF0",1750090772042,1.85870702,107660.0,107650.0,0.30103937]
["bitfinex-derivatives","BTCF0:USTF0",1750090772934,1.85870702,107660.0,107650.0,0.29903937]
["bitfinex-derivatives","BTCF0:USTF0",1750090775440,1.86276896,107660.0,107650.0,0.29903937]
["bitfinex-derivatives","BTCF0:USTF0",1750090779351,1.15208896,107660.0,107650.0,0.59979008]
["bitfinex-derivatives","BTCF0:USTF0",1750090779537,1.86128896,107660.0,107650.0,0.29903937]
["bitfinex-derivatives","BTCF0:USTF0",1750090780040,1.86128896,107660.0,107650.0,0.59979008]
["bitfinex-derivatives","BTCF0:USTF0",1750090780247,1.86128896,107660.0,107650.0,0.29903937]
["bitfinex-derivatives","BTCF0:USTF0",1750090781644,1.25978754,107660.0,107650.0,0.29903937]
["bitfinex-derivatives","BTCF0:USTF0",1750090781954,1.86128896,107660.0,107650.0,0.29903937]
["bitfinex-derivatives","BTCF0:USTF0",1750090782345,1.95378896,107660.0,107650.0,0.23413937]
["bitfinex-derivatives","BTCF0:USTF0",1750090783851,1.24458896,107660.0,107650.0,0.23413937]
["bitfinex-derivatives","BTCF0:USTF0",1750090784154,1.95378896,107660.0,107650.0,0.23413937]
["bitfinex-derivatives","BTCF0:USTF0",1750090785949,1.24458896,107660.0,107650.0,0.23413937]
["bitfinex-derivatives","BTCF0:USTF0",1750090786149,1.92328896,107660.0,107650.0,0.23413937]
["bitfinex-derivatives","BTCF0:USTF0",1750090786448,1.92328896,107660.0,107650.0,0.29663937]
["bitfinex-derivatives","BTCF0:USTF0",1750090790348,1.94971923,107660.0,107650.0,0.26553937]
["bitfinex-derivatives","BTCF0:USTF0",1750090790545,1.98021923,107660.0,107650.0,0.26553937]
["bitfinex-derivatives","BTCF0:USTF0",1750090790747,1.27101923,107660.0,107650.0,0.26553937]
["bitfinex-derivatives","BTCF0:USTF0",1750090790955,1.20901923,107660.0,107650.0,0.26553937]
["bitfinex-derivatives","BTCF0:USTF0",1750090791148,1.88771923,107660.0,107650.0,0.29803937]
["bitfinex-derivatives","BTCF0:USTF0",1750090796252,0.57701781,107660.0,107650.0,0.78453278]
["bitfinex-derivatives","BTCF0:USTF0",1750090796554,2.36345825,107660.0,107650.0,0.78453278]
["bitfinex-derivatives","BTCF0:USTF0",1750090796853,2.36345825,107660.0,107650.0,0.48378207]
["bitfinex-derivatives","BTCF0:USTF0",1750090797052,2.36345825,107660.0,107650.0,0.78453278]
["bitfinex-derivatives","BTCF0:USTF0",1750090797557,1.65425825,107660.0,107650.0,0.78453278]
["bitfinex-derivatives","BTCF0:USTF0",1750090797752,2.36345825,107660.0,107650.0,0.78453278]
["bitfinex-derivatives","BTCF0:USTF0",1750090797952,2.36345825,107660.0,107650.0,0.48378207]
["bitfinex-derivatives","BTCF0:USTF0",1750090798150,2.36345825,107660.0,107650.0,0.78453278]
["bitfinex-derivatives","BTCF0:USTF0",1750090799663,2.36345825,107660.0,107650.0,0.59879008]
["bitfinex-derivatives","BTCF0:USTF0",1750090800370,2.66420896,107660.0,107650.0,0.29803937]
["bitfinex-derivatives","BTCF0:USTF0",1750090801774,2.66420896,107660.0,107650.0,0.59879008]
["bitfinex-derivatives","BTCF0:USTF0",1750090802475,2.66420896,107660.0,107650.0,0.29803937]
["bitfinex-derivatives","BTCF0:USTF0",1750090804276,2.66420896,107660.0,107650.0,0.78453278]
["bitfinex-derivatives","BTCF0:USTF0",1750090804576,2.36345825,107660.0,107650.0,0.78453278]
["bitfinex-derivatives","BTCF0:USTF0",1750090804975,1.78977825,107660.0,107650.0,0.78453278]
["bitfinex-derivatives","BTCF0:USTF0",1750090805178,1.78977825,107660.0,107650.0,0.59879008]
["bitfinex-derivatives","BTCF0:USTF0",1750090805179,2.36341825,107660.0,107650.0,0.59879008]
["bitfinex-derivatives","BTCF0:USTF0",1750090806373,2.36341825,107660.0,107650.0,0.78453238]
["bitfinex-derivatives","BTCF0:USTF0",1750090808070,1.56069825,107660.0,107650.0,0.78453238]
["bitfinex-derivatives","BTCF0:USTF0",1750090808271,0.13978194,107660.0,107650.0,0.78453238]
["bitfinex-derivatives","BTCF0:USTF0",1750090808480,1.25994694,107660.0,107650.0,0.87684319]
["bitfinex-derivatives","BTCF0:USTF0",1750090808979,0.89914694,107660.0,107650.0,0.87684319]
["bitfinex-derivatives","BTCF0:USTF0",1750090809177,1.25954694,107660.0,107650.0,0.87684319]
["bitfinex-derivatives","BTCF0:USTF0",1750090809378,1.25994694,107660.0,107650.0,0.87684319]
["bitfinex-derivatives","BTCF0:USTF0",1750090810177,0.89914694,107660.0,107650.0,0.87684319]
["bitfinex-derivatives","BTCF0:USTF0",1750090810379,1.25994694,107660.0,107650.0,0.87684319]
["bitfinex-derivatives","BTCF0:USTF0",1750090810578,0.89914694,107660.0,107650.0,0.87684319]
["bitfinex-derivatives","BTCF0:USTF0",1750090810879,1.25994694,107660.0,107650.0,0.87690949]
["bitfinex-derivatives","BTCF0:USTF0",1750090814779,1.25994694,107660.0,107650.0,0.78459868]
["bitfinex-derivatives","BTCF0:USTF0",1750090815384,0.55098694,107660.0,107650.0,0.78459868]
["bitfinex-derivatives","BTCF0:USTF0",1750090815575,1.25986694,107660.0,107650.0,0.78459868]
["bitfinex-derivatives","BTCF0:USTF0",1750090817183,0.89906694,107660.0,107650.0,0.78459868]
["bitfinex-derivatives","BTCF0:USTF0",1750090817384,0.19018694,107660.0,107650.0,0.78459868]
["bitfinex-derivatives","BTCF0:USTF0",1750090817587,0.13938194,107660.0,107650.0,1.42348549]
["bitfinex-derivatives","BTCF0:USTF0",1750090817780,0.71334194,107660.0,107650.0,1.51637481]
["bitfinex-derivatives","BTCF0:USTF0",1750090818087,0.71294194,107660.0,107650.0,1.51637481]
["bitfinex-derivatives","BTCF0:USTF0",1750090818280,0.89906694,107660.0,107650.0,1.51637481]
["bitfinex-derivatives","BTCF0:USTF0",1750090818483,0.89906694,107660.0,107650.0,1.33059881]
["bitfinex-derivatives","BTCF0:USTF0",1750090818783,0.19018694,107660.0,107650.0,1.33059881]
["bitfinex-derivatives","BTCF0:USTF0",1750090819086,0.89902694,107660.0,107650.0,0.96979881]
["bitfinex-derivatives","BTCF0:USTF0",1750090819485,1.25982694,107660.0,107650.0,0.877488]
["bitfinex-derivatives","BTCF0:USTF0",1750090819682,0.55098694,107660.0,107650.0,0.877488]
["bitfinex-derivatives","BTCF0:USTF0",1750090819888,1.25982694,107660.0,107650.0,0.877488]
["bitfinex-derivatives","BTCF0:USTF0",1750090821390,0.89902694,107660.0,107650.0,0.877488]
["bitfinex-derivatives","BTCF0:USTF0",1750090821886,0.89902694,107660.0,107650.0,1.238288]
["bitfinex-derivatives","BTCF0:USTF0",1750090823189,0.89902694,107660.0,107650.0,0.877488]
["bitfinex-derivatives","BTCF0:USTF0",1750090827789,0.71330194,107660.0,107650.0,0.877488]
["bitfinex-derivatives","BTCF0:USTF0",1750090827982,0.71330194,107660.0,107650.0,1.238288]
["bitfinex-derivatives","BTCF0:USTF0",1750090828487,0.13978194,107660.0,107650.0,1.238288]
["bitfinex-derivatives","BTCF0:USTF0",1750090828684,0.71318194,107660.0,107650.0,1.238288]
["bitfinex-derivatives","BTCF0:USTF0",1750090829383,0.89890604,107660.0,107650.0,1.238288]
["bitfinex-derivatives","BTCF0:USTF0",1750090830194,0.89890604,107660.0,107650.0,1.33059881]
["bitfinex-derivatives","BTCF0:USTF0",1750090830394,0.89886604,107660.0,107650.0,1.33059881]
["bitfinex-derivatives","BTCF0:USTF0",1750090830796,0.71314194,107660.0,107650.0,1.33059881]
["bitfinex-derivatives","BTCF0:USTF0",1750090831289,0.71274194,107660.0,107650.0,1.238288]
["bitfinex-derivatives","BTCF0:USTF0",1750090831484,0.71314194,107660.0,107650.0,1.238288]
["bitfinex-derivatives","BTCF0:USTF0",1750090831991,0.00446194,107660.0,107650.0,1.424064]
["bitfinex-derivatives","BTCF0:USTF0",1750090832190,0.1542355,107670.0,107660.0,0.1857241]
["bitfinex-derivatives","BTCF0:USTF0",1750090832498,0.1542355,107670.0,107660.0,1.03633532]
["bitfinex-derivatives","BTCF0:USTF0",1750090832499,0.7267955,107670.0,107660.0,1.03633532]
["bitfinex-derivatives","BTCF0:USTF0",1750090832885,0.7267955,107670.0,107660.0,0.76841601]
["bitfinex-derivatives","BTCF0:USTF0",1750090832886,0.9129022,107670.0,107660.0,0.76841601]
["bitfinex-derivatives","BTCF0:USTF0",1750090833484,0.9129022,107670.0,107660.0,0.96841601]
["bitfinex-derivatives","BTCF0:USTF0",1750090833797,0.7271955,107670.0,107660.0,0.8760218]
["bitfinex-derivatives","BTCF0:USTF0",1750090834997,0.7281955,107670.0,107660.0,0.8760218]
["bitfinex-derivatives","BTCF0:USTF0",1750090835498,0.7271955,107670.0,107660.0,0.8780218]
["bitfinex-derivatives","BTCF0:USTF0",1750090835798,0.73125744,107670.0,107660.0,0.8780218]
["bitfinex-derivatives","BTCF0:USTF0",1750090836300,0.91696384,107670.0,107660.0,0.8780218]
["bitfinex-derivatives","BTCF0:USTF0",1750090837296,0.73125744,107670.0,107660.0,0.8780218]
["bitfinex-derivatives","BTCF0:USTF0",1750090837499,0.71310194,107670.0,107660.0,0.8780218]
["bitfinex-derivatives","BTCF0:USTF0",1750090837889,0.71310194,107670.0,107660.0,0.97041601]
["bitfinex-derivatives","BTCF0:USTF0",1750090838303,0.89880734,107670.0,107660.0,0.97041601]
["bitfinex-derivatives","BTCF0:USTF0",1750090838793,0.89880734,107670.0,107660.0,0.669599]
["bitfinex-derivatives","BTCF0:USTF0",1750090839000,0.89880734,107670.0,107660.0,0.97041601]
["bitfinex-derivatives","BTCF0:USTF0",1750090839391,0.89880734,107670.0,107660.0,0.669599]
["bitfinex-derivatives","BTCF0:USTF0",1750090839592,0.89880734,107670.0,107660.0,0.97041601]
["bitfinex-derivatives","BTCF0:USTF0",1750090839791,0.13974194,107670.0,107660.0,1.33121601]
["bitfinex-derivatives","BTCF0:USTF0",1750090839996,0.71298194,107670.0,107660.0,1.2388218]
["bitfinex-derivatives","BTCF0:USTF0",1750090840197,0.71258194,107670.0,107660.0,1.2388218]
["bitfinex-derivatives","BTCF0:USTF0",1750090840400,0.71298194,107670.0,107660.0,1.36829081]
["bitfinex-derivatives","BTCF0:USTF0",1750090840704,0.89868564,107670.0,107660.0,1.36829081]
["bitfinex-derivatives","BTCF0:USTF0",1750090841201,0.89868564,107670.0,107660.0,1.46062394]
["bitfinex-derivatives","BTCF0:USTF0",1750090841402,0.89868564,107670.0,107660.0,0.97035493]
["bitfinex-derivatives","BTCF0:USTF0",1750090842298,0.71298194,107670.0,107660.0,0.97035493]
["bitfinex-derivatives","BTCF0:USTF0",1750090842499,0.89868394,107670.0,107660.0,0.97035493]
["bitfinex-derivatives","BTCF0:USTF0",1750090842700,0.71298194,107670.0,107660.0,0.97035493]
["bitfinex-derivatives","BTCF0:USTF0",1750090842901,0.71298194,107670.0,107660.0,1.27097262]
["bitfinex-derivatives","BTCF0:USTF0",1750090843101,0.71298194,107670.0,107660.0,1.63177262]
["bitfinex-derivatives","BTCF0:USTF0",1750090844408,0.89868014,107670.0,107660.0,1.63177262]
["bitfinex-derivatives","BTCF0:USTF0",1750090845709,0.89868014,107670.0,107660.0,1.03033792]
["bitfinex-derivatives","BTCF0:USTF0",1750090845898,0.71298194,107670.0,107660.0,1.63177262]
["bitfinex-derivatives","BTCF0:USTF0",1750090846207,0.89868014,107670.0,107660.0,1.63177262]
["bitfinex-derivatives","BTCF0:USTF0",1750090850009,0.71298194,107670.0,107660.0,1.63177262]
["bitfinex-derivatives","BTCF0:USTF0",1750090850414,0.89868014,107670.0,107660.0,1.63177262]
["bitfinex-derivatives","BTCF0:USTF0",1750090850715,0.71298194,107670.0,107660.0,1.63177262]
["bitfinex-derivatives","BTCF0:USTF0",1750090850906,0.71298194,107670.0,107660.0,1.3081085]
["bitfinex-derivatives","BTCF0:USTF0",1750090851111,0.00446194,107670.0,107660.0,1.6689085]
["bitfinex-derivatives","BTCF0:USTF0",1750090851409,0.28163097,107680.0,107670.0,0.1856981]
["bitfinex-derivatives","BTCF0:USTF0",1750090851410,0.00093937,107680.0,107670.0,0.1856981]
["bitfinex-derivatives","BTCF0:USTF0",1750090851612,0.00056759,107680.0,107670.0,1.33703576]
["bitfinex-derivatives","BTCF0:USTF0",1750090851813,0.00056759,107680.0,107670.0,1.2446328]
["bitfinex-derivatives","BTCF0:USTF0",1750090852013,0.00056759,107680.0,107670.0,1.1061825]
["bitfinex-derivatives","BTCF0:USTF0",1750090852215,1.3475844,107690.0,107680.0,0.1856811]
["bitfinex-derivatives","BTCF0:USTF0",1750090852417,1.3475844,107690.0,107680.0,0.97617687]
["bitfinex-derivatives","BTCF0:USTF0",1750090852606,1.3011668,107690.0,107680.0,0.97617687]
["bitfinex-derivatives","BTCF0:USTF0",1750090852914,0.5928868,107690.0,107680.0,0.67536282]
["bitfinex-derivatives","BTCF0:USTF0",1750090853116,1.3011668,107690.0,107680.0,0.67536282]
["bitfinex-derivatives","BTCF0:USTF0",1750090854403,1.3011668,107690.0,107680.0,0.67836282]
["bitfinex-derivatives","BTCF0:USTF0",1750090854611,1.3011268,107690.0,107680.0,0.67836282]
["bitfinex-derivatives","BTCF0:USTF0",1750090855219,1.3354268,107690.0,107680.0,0.67836282]
["bitfinex-derivatives","BTCF0:USTF0",1750090855609,1.3314268,107690.0,107680.0,0.37774217]
["bitfinex-derivatives","BTCF0:USTF0",1750090855815,1.3314268,107690.0,107680.0,0.68036282]
["bitfinex-derivatives","BTCF0:USTF0",1750090856817,1.3314268,107690.0,107680.0,0.75584025]
["bitfinex-derivatives","BTCF0:USTF0",1750090857611,1.3314268,107690.0,107680.0,0.66347918]
["bitfinex-derivatives","BTCF0:USTF0",1750090858811,1.3937268,107690.0,107680.0,0.66347918]
["bitfinex-derivatives","BTCF0:USTF0",1750090860519,1.3937268,107690.0,107680.0,0.36285853]
["bitfinex-derivatives","BTCF0:USTF0",1750090860710,1.69434745,107690.0,107680.0,0.1906815]
["bitfinex-derivatives","BTCF0:USTF0",1750090861112,0.98610745,107690.0,107680.0,0.1906819]
["bitfinex-derivatives","BTCF0:USTF0",1750090861311,1.69422745,107690.0,107680.0,0.1906819]
["bitfinex-derivatives","BTCF0:USTF0",1750090862615,1.3936068,107690.0,107680.0,0.1906819]
["bitfinex-derivatives","BTCF0:USTF0",1750090862812,1.69422745,107690.0,107680.0,0.1906819]
["bitfinex-derivatives","BTCF0:USTF0",1750090863420,1.69422745,107690.0,107680.0,0.3906819]
["bitfinex-derivatives","BTCF0:USTF0",1750090865224,1.39766874,107690.0,107680.0,0.3906819]
["bitfinex-derivatives","BTCF0:USTF0",1750090865519,1.69828939,107690.0,107680.0,0.3906819]
["bitfinex-derivatives","BTCF0:USTF0",1750090870326,0.99016939,107690.0,107680.0,0.3906819]
["bitfinex-derivatives","BTCF0:USTF0",1750090870529,1.69808939,107690.0,107680.0,0.3906819]
["bitfinex-derivatives","BTCF0:USTF0",1750090870721,0.68954874,107690.0,107680.0,0.3906819]
["bitfinex-derivatives","BTCF0:USTF0",1750090870921,1.69808939,107690.0,107680.0,0.3906819]
["bitfinex-derivatives","BTCF0:USTF0",1750090875332,0.68954874,107690.0,107680.0,0.3906819]
["bitfinex-derivatives","BTCF0:USTF0",1750090875639,0.68553164,107690.0,107680.0,0.69130255]
["bitfinex-derivatives","BTCF0:USTF0",1750090875936,1.25840674,107690.0,107680.0,0.75350255]
["bitfinex-derivatives","BTCF0:USTF0",1750090876126,1.25840674,107690.0,107680.0,0.4528819]
["bitfinex-derivatives","BTCF0:USTF0",1750090876328,1.25880674,107690.0,107680.0,0.75350255]
["bitfinex-derivatives","BTCF0:USTF0",1750090876737,0.36526194,107690.0,107680.0,0.75350255]
["bitfinex-derivatives","BTCF0:USTF0",1750090876937,0.55092674,107690.0,107680.0,0.75350255]
["bitfinex-derivatives","BTCF0:USTF0",1750090877142,1.25880674,107690.0,107680.0,0.75350255]
["bitfinex-derivatives","BTCF0:USTF0",1750090877437,1.25876674,107690.0,107680.0,0.84586362]
["bitfinex-derivatives","BTCF0:USTF0",1750090877634,0.68592674,107690.0,107680.0,0.84586362]
["bitfinex-derivatives","BTCF0:USTF0",1750090877843,1.25876674,107690.0,107680.0,0.84586362]
["bitfinex-derivatives","BTCF0:USTF0",1750090878439,1.25876674,107690.0,107680.0,0.75350255]
["bitfinex-derivatives","BTCF0:USTF0",1750090880933,1.25872674,107690.0,107680.0,0.75350255]
["bitfinex-derivatives","BTCF0:USTF0",1750090881133,0.55092674,107690.0,107680.0,0.75350255]
["bitfinex-derivatives","BTCF0:USTF0",1750090881336,1.25872674,107690.0,107680.0,0.75350255]
["bitfinex-derivatives","BTCF0:USTF0",1750090881739,0.55092674,107690.0,107680.0,0.75350255]
["bitfinex-derivatives","BTCF0:USTF0",1750090882037,1.25872674,107690.0,107680.0,0.75350255]
["bitfinex-derivatives","BTCF0:USTF0",1750090882635,0.89792674,107690.0,107680.0,0.75350255]
["bitfinex-derivatives","BTCF0:USTF0",1750090882836,1.25872674,107690.0,107680.0,0.75350255]
["bitfinex-derivatives","BTCF0:USTF0",1750090883036,0.89792674,107690.0,107680.0,0.75350255]
["bitfinex-derivatives","BTCF0:USTF0",1750090883231,1.25872674,107690.0,107680.0,0.75350255]
["bitfinex-derivatives","BTCF0:USTF0",1750090883941,1.25872674,107690.0,107680.0,0.84586362]
["bitfinex-derivatives","BTCF0:USTF0",1750090884143,1.25872674,107690.0,107680.0,0.54524297]
["bitfinex-derivatives","BTCF0:USTF0",1750090884343,1.25872674,107690.0,107680.0,0.84586362]
["bitfinex-derivatives","BTCF0:USTF0",1750090887346,1.25872674,107690.0,107680.0,0.87746362]
["bitfinex-derivatives","BTCF0:USTF0",1750090890244,1.25872674,107690.0,107680.0,0.57684297]
["bitfinex-derivatives","BTCF0:USTF0",1750090890451,1.25872674,107690.0,107680.0,0.87746362]
["bitfinex-derivatives","BTCF0:USTF0",1750090890649,1.25872674,107690.0,107680.0,0.78510255]
["bitfinex-derivatives","BTCF0:USTF0",1750090892347,1.25872674,107690.0,107680.0,0.87746362]
["bitfinex-derivatives","BTCF0:USTF0",1750090893150,1.25872674,107690.0,107680.0,0.57684297]
["bitfinex-derivatives","BTCF0:USTF0",1750090893348,1.55934739,107690.0,107680.0,0.57684297]
["bitfinex-derivatives","BTCF0:USTF0",1750090893548,1.55934739,107690.0,107680.0,0.4844819]
["bitfinex-derivatives","BTCF0:USTF0",1750090893851,1.62164739,107690.0,107680.0,0.4844819]
["bitfinex-derivatives","BTCF0:USTF0",1750090894850,1.32102674,107690.0,107680.0,0.4844819]
["bitfinex-derivatives","BTCF0:USTF0",1750090897954,1.62164739,107690.0,107680.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1750090898142,1.65224739,107690.0,107680.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1750090899152,1.65188739,107690.0,107680.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1750090899347,1.65188739,107690.0,107680.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750090900453,1.65288739,107690.0,107680.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750090901354,1.65288739,107690.0,107680.0,0.3866818]
["bitfinex-derivatives","BTCF0:USTF0",1750090901852,0.61422674,107690.0,107680.0,0.68730245]
["bitfinex-derivatives","BTCF0:USTF0",1750090902048,1.29032674,107690.0,107680.0,0.78130245]
["bitfinex-derivatives","BTCF0:USTF0",1750090902743,1.29032674,107690.0,107680.0,0.4806818]
["bitfinex-derivatives","BTCF0:USTF0",1750090903952,1.35322674,107690.0,107680.0,0.4806818]
["bitfinex-derivatives","BTCF0:USTF0",1750090904149,1.65384739,107690.0,107680.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1750090904354,1.65384739,107690.0,107680.0,0.449782]
["bitfinex-derivatives","BTCF0:USTF0",1750090906361,1.65384739,107690.0,107680.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1750090906749,1.65384739,107690.0,107680.0,0.449782]
["bitfinex-derivatives","BTCF0:USTF0",1750090907448,1.35322674,107690.0,107680.0,0.449782]
["bitfinex-derivatives","BTCF0:USTF0",1750090908059,1.65384739,107690.0,107680.0,0.449782]
["bitfinex-derivatives","BTCF0:USTF0",1750090909065,1.65384739,107690.0,107680.0,0.480882]
["bitfinex-derivatives","BTCF0:USTF0",1750090909256,1.35322674,107690.0,107680.0,0.480882]
["bitfinex-derivatives","BTCF0:USTF0",1750090909557,1.35322674,107690.0,107680.0,0.78150265]
["bitfinex-derivatives","BTCF0:USTF0",1750090909558,0.61322674,107690.0,107680.0,0.78150265]
["bitfinex-derivatives","BTCF0:USTF0",1750090909756,1.32062674,107690.0,107680.0,0.78150265]
["bitfinex-derivatives","BTCF0:USTF0",1750090910361,1.29032674,107690.0,107680.0,0.78150265]
["bitfinex-derivatives","BTCF0:USTF0",1750090911968,1.29032674,107690.0,107680.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1750090912355,1.65444739,107690.0,107680.0,0.480882]
["bitfinex-derivatives","BTCF0:USTF0",1750090912856,1.65444739,107690.0,107680.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1750090913557,1.65436739,107690.0,107680.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1750090913763,1.65436739,107690.0,107680.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1750090915052,1.65436739,107690.0,107680.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750090915858,1.35374674,107690.0,107680.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750090916158,1.65436739,107690.0,107680.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750090916866,0.94704739,107690.0,107680.0,0.417682]
["bitfinex-derivatives","BTCF0:USTF0",1750090917063,1.62366739,107690.0,107680.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1750090917363,1.62366739,107690.0,107680.0,0.482582]
["bitfinex-derivatives","BTCF0:USTF0",1750090920362,1.59086739,107690.0,107680.0,0.482582]
["bitfinex-derivatives","BTCF0:USTF0",1750090920566,0.55192674,107690.0,107680.0,0.78320265]
["bitfinex-derivatives","BTCF0:USTF0",1750090920766,1.25924674,107690.0,107680.0,0.78320265]
["bitfinex-derivatives","BTCF0:USTF0",1750090923163,0.55192674,107690.0,107680.0,0.78320265]
["bitfinex-derivatives","BTCF0:USTF0",1750090923470,1.25920674,107690.0,107680.0,0.78320265]
["bitfinex-derivatives","BTCF0:USTF0",1750090923766,1.25880674,107690.0,107680.0,0.482582]
["bitfinex-derivatives","BTCF0:USTF0",1750090924268,1.25880674,107690.0,107680.0,0.78320265]
["bitfinex-derivatives","BTCF0:USTF0",1750090924566,0.55192674,107690.0,107680.0,0.78320265]
["bitfinex-derivatives","BTCF0:USTF0",1750090924763,0.50114194,107690.0,107680.0,0.78320265]
["bitfinex-derivatives","BTCF0:USTF0",1750090924963,0.14034194,107690.0,107680.0,0.94971785]
["bitfinex-derivatives","BTCF0:USTF0",1750090925157,0.71234194,107690.0,107680.0,1.17209891]
["bitfinex-derivatives","BTCF0:USTF0",1750090925355,0.14034194,107690.0,107680.0,1.0426299]
["bitfinex-derivatives","BTCF0:USTF0",1750090925559,0.71234194,107690.0,107680.0,1.0426299]
["bitfinex-derivatives","BTCF0:USTF0",1750090925860,0.89840674,107690.0,107680.0,1.0426299]
["bitfinex-derivatives","BTCF0:USTF0",1750090926467,1.25920674,107690.0,107680.0,1.0426299]
["bitfinex-derivatives","BTCF0:USTF0",1750090926856,1.25920674,107690.0,107680.0,0.74200925]
["bitfinex-derivatives","BTCF0:USTF0",1750090927061,1.25920674,107690.0,107680.0,0.57499168]
["bitfinex-derivatives","BTCF0:USTF0",1750090927466,1.25920674,107690.0,107680.0,0.87561233]
["bitfinex-derivatives","BTCF0:USTF0",1750090927666,1.25920674,107690.0,107680.0,0.78320265]
["bitfinex-derivatives","BTCF0:USTF0",1750090927868,1.25920674,107690.0,107680.0,0.87561233]
["bitfinex-derivatives","BTCF0:USTF0",1750090928069,1.25920674,107690.0,107680.0,0.78320265]
["bitfinex-derivatives","BTCF0:USTF0",1750090928469,0.55192674,107690.0,107680.0,0.78320265]
["bitfinex-derivatives","BTCF0:USTF0",1750090928773,1.25900674,107690.0,107680.0,0.482582]
["bitfinex-derivatives","BTCF0:USTF0",1750090929068,1.25900674,107690.0,107680.0,0.78320265]
["bitfinex-derivatives","BTCF0:USTF0",1750090936176,1.25900674,107690.0,107680.0,0.4825821]
["bitfinex-derivatives","BTCF0:USTF0",1750090937172,1.55962739,107690.0,107680.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1750090937371,1.62342739,107690.0,107680.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1750090937671,1.65642739,107690.0,107680.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750090944779,1.68229984,107690.0,107680.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750090944976,1.65642739,107690.0,107680.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750090945670,1.68229894,107690.0,107680.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750090947174,1.38167829,107690.0,107680.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750090947478,1.68229894,107690.0,107680.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750090948679,0.1857167,107660.0,107650.0,0.7708183]
["bitfinex-derivatives","BTCF0:USTF0",1750090948882,0.8935967,107660.0,107650.0,0.64134929]
["bitfinex-derivatives","BTCF0:USTF0",1750090949074,0.8935967,107660.0,107650.0,0.68779183]
["bitfinex-derivatives","BTCF0:USTF0",1750090949276,1.2543967,107660.0,107650.0,0.29430774]
["bitfinex-derivatives","BTCF0:USTF0",1750090949481,1.2543967,107660.0,107650.0,0.59492839]
["bitfinex-derivatives","BTCF0:USTF0",1750090949781,1.2542767,107660.0,107650.0,0.59492839]
["bitfinex-derivatives","BTCF0:USTF0",1750090950075,1.2542767,107660.0,107650.0,0.68702839]
["bitfinex-derivatives","BTCF0:USTF0",1750090950477,1.2542767,107660.0,107650.0,0.69202839]
["bitfinex-derivatives","BTCF0:USTF0",1750090950680,1.2542767,107660.0,107650.0,0.89202839]
["bitfinex-derivatives","BTCF0:USTF0",1750090951186,1.2542767,107660.0,107650.0,0.88702839]
["bitfinex-derivatives","BTCF0:USTF0",1750090951474,1.2542767,107660.0,107650.0,0.89002839]
["bitfinex-derivatives","BTCF0:USTF0",1750090954274,1.2542767,107660.0,107650.0,0.79769626]
["bitfinex-derivatives","BTCF0:USTF0",1750090955685,1.25833864,107660.0,107650.0,0.79769626]
["bitfinex-derivatives","BTCF0:USTF0",1750090957585,1.25833864,107660.0,107650.0,0.49707561]
["bitfinex-derivatives","BTCF0:USTF0",1750090957778,1.25833864,107660.0,107650.0,0.79769626]
["bitfinex-derivatives","BTCF0:USTF0",1750090959085,1.55895929,107660.0,107650.0,0.49707561]
["bitfinex-derivatives","BTCF0:USTF0",1750090959777,1.25833864,107660.0,107650.0,0.49707561]
["bitfinex-derivatives","BTCF0:USTF0",1750090960780,1.55918423,107660.0,107650.0,0.7979212]
["bitfinex-derivatives","BTCF0:USTF0",1750090961586,1.55918423,107660.0,107650.0,0.49707561]
["bitfinex-derivatives","BTCF0:USTF0",1750090961787,1.55918423,107660.0,107650.0,0.7979212]
["bitfinex-derivatives","BTCF0:USTF0",1750090962281,1.25833864,107660.0,107650.0,0.7979212]
["bitfinex-derivatives","BTCF0:USTF0",1750090962484,1.55918423,107660.0,107650.0,0.7979212]
["bitfinex-derivatives","BTCF0:USTF0",1750090963774,1.55918423,107660.0,107650.0,0.49707561]
["bitfinex-derivatives","BTCF0:USTF0",1750090963979,1.55918423,107660.0,107650.0,0.7979212]
["bitfinex-derivatives","BTCF0:USTF0",1750090964785,1.25833864,107660.0,107650.0,0.7979212]
["bitfinex-derivatives","BTCF0:USTF0",1750090964980,1.55918423,107660.0,107650.0,0.7979212]
["bitfinex-derivatives","BTCF0:USTF0",1750090966686,0.85142423,107660.0,107650.0,0.7979212]
["bitfinex-derivatives","BTCF0:USTF0",1750090967487,1.55874423,107660.0,107650.0,0.7979212]
["bitfinex-derivatives","BTCF0:USTF0",1750090969078,1.25789864,107660.0,107650.0,0.7979212]
["bitfinex-derivatives","BTCF0:USTF0",1750090969279,1.55874423,107660.0,107650.0,0.7979212]
["bitfinex-derivatives","BTCF0:USTF0",1750090970482,1.25789864,107660.0,107650.0,0.7979212]
["bitfinex-derivatives","BTCF0:USTF0",1750090970792,1.55874423,107660.0,107650.0,0.7979212]
["bitfinex-derivatives","BTCF0:USTF0",1750090971886,0.85142423,107660.0,107650.0,0.7979212]
["bitfinex-derivatives","BTCF0:USTF0",1750090972089,1.55874423,107660.0,107650.0,0.7979212]
["bitfinex-derivatives","BTCF0:USTF0",1750090974187,0.85142423,107660.0,107650.0,0.7979212]
["bitfinex-derivatives","BTCF0:USTF0",1750090974592,0.32461844,107660.0,107650.0,1.45956679]
["bitfinex-derivatives","BTCF0:USTF0",1750090974785,0.89709844,107660.0,107650.0,1.19165611]
["bitfinex-derivatives","BTCF0:USTF0",1750090974982,0.89709844,107660.0,107650.0,1.28398824]
["bitfinex-derivatives","BTCF0:USTF0",1750090975185,0.89709844,107660.0,107650.0,1.32081018]
["bitfinex-derivatives","BTCF0:USTF0",1750090975484,0.89749844,107660.0,107650.0,1.32081018]
["bitfinex-derivatives","BTCF0:USTF0",1750090975884,0.89749844,107660.0,107650.0,1.3202651]
["bitfinex-derivatives","BTCF0:USTF0",1750090976285,0.89749844,107660.0,107650.0,1.19111103]
["bitfinex-derivatives","BTCF0:USTF0",1750090976786,0.89749844,107660.0,107650.0,0.89018779]
["bitfinex-derivatives","BTCF0:USTF0",1750090979491,0.89749844,107660.0,107650.0,0.79784355]
["bitfinex-derivatives","BTCF0:USTF0",1750090982697,0.19017844,107660.0,107650.0,0.79784355]
["bitfinex-derivatives","BTCF0:USTF0",1750090982898,0.89745844,107660.0,107650.0,1.25153287]
["bitfinex-derivatives","BTCF0:USTF0",1750090983197,0.89705844,107660.0,107650.0,1.25153287]
["bitfinex-derivatives","BTCF0:USTF0",1750090983388,0.89745844,107660.0,107650.0,1.25153287]
["bitfinex-derivatives","BTCF0:USTF0",1750090984395,0.89745844,107660.0,107650.0,0.58996493]
["bitfinex-derivatives","BTCF0:USTF0",1750090984596,1.25825844,107660.0,107650.0,0.89073287]
["bitfinex-derivatives","BTCF0:USTF0",1750090985496,1.25825844,107660.0,107650.0,0.98307711]
["bitfinex-derivatives","BTCF0:USTF0",1750090988398,0.55097844,107660.0,107650.0,0.98307711]
["bitfinex-derivatives","BTCF0:USTF0",1750090988598,1.25825844,107660.0,107650.0,0.98307711]
["bitfinex-derivatives","BTCF0:USTF0",1750090988990,0.89745844,107660.0,107650.0,0.98307711]
["bitfinex-derivatives","BTCF0:USTF0",1750090989391,1.25825844,107660.0,107650.0,0.98307711]
["bitfinex-derivatives","BTCF0:USTF0",1750090989592,0.89745844,107660.0,107650.0,0.98307711]
["bitfinex-derivatives","BTCF0:USTF0",1750090990093,1.25825844,107660.0,107650.0,0.98307711]
["bitfinex-derivatives","BTCF0:USTF0",1750090991195,1.25825844,107660.0,107650.0,0.89018779]
["bitfinex-derivatives","BTCF0:USTF0",1750090993402,0.89745844,107660.0,107650.0,0.89018779]
["bitfinex-derivatives","BTCF0:USTF0",1750090993700,0.89741844,107660.0,107650.0,0.89018779]
["bitfinex-derivatives","BTCF0:USTF0",1750090994500,0.00446194,107660.0,107650.0,1.25098779]
["bitfinex-derivatives","BTCF0:USTF0",1750090994697,0.00446194,107660.0,107650.0,1.43730887]
["bitfinex-derivatives","BTCF0:USTF0",1750090995092,0.00446194,107660.0,107650.0,1.56646294]
["bitfinex-derivatives","BTCF0:USTF0",1750090995093,0.00406194,107660.0,107650.0,1.56646294]
["bitfinex-derivatives","BTCF0:USTF0",1750090995293,0.00446194,107660.0,107650.0,1.56646294]
["bitfinex-derivatives","BTCF0:USTF0",1750090995494,0.00446194,107660.0,107650.0,1.38068694]
["bitfinex-derivatives","BTCF0:USTF0",1750090996192,0.57686194,107660.0,107650.0,1.38068694]
["bitfinex-derivatives","BTCF0:USTF0",1750090998705,0.76257864,107660.0,107650.0,1.38068694]
["bitfinex-derivatives","BTCF0:USTF0",1750090999997,0.57686194,107660.0,107650.0,1.38068694]
["bitfinex-derivatives","BTCF0:USTF0",1750091000503,0.76257854,107660.0,107650.0,1.38068694]
["bitfinex-derivatives","BTCF0:USTF0",1750091001106,0.57686194,107660.0,107650.0,1.38068694]
["bitfinex-derivatives","BTCF0:USTF0",1750091001802,0.57686194,107660.0,107650.0,1.25153287]
["bitfinex-derivatives","BTCF0:USTF0",1750091003305,0.00446194,107660.0,107650.0,1.25153287]
["bitfinex-derivatives","BTCF0:USTF0",1750091003500,0.00013937,107670.0,107650.0,1.76731304]
["bitfinex-derivatives","BTCF0:USTF0",1750091003697,0.5929021,107690.0,107680.0,0.1856822]
["bitfinex-derivatives","BTCF0:USTF0",1750091004001,0.93877032,107690.0,107680.0,0.5788005]
["bitfinex-derivatives","BTCF0:USTF0",1750091004206,1.29957032,107690.0,107680.0,0.6736005]
["bitfinex-derivatives","BTCF0:USTF0",1750091004505,1.29997032,107690.0,107680.0,0.6736005]
["bitfinex-derivatives","BTCF0:USTF0",1750091005407,1.30497032,107690.0,107680.0,0.6736005]
["bitfinex-derivatives","BTCF0:USTF0",1750091006007,0.73265032,107690.0,107680.0,0.6736005]
["bitfinex-derivatives","BTCF0:USTF0",1750091006204,1.30597032,107690.0,107680.0,0.6736005]
["bitfinex-derivatives","BTCF0:USTF0",1750091006407,1.2599237,107690.0,107680.0,0.76646394]
["bitfinex-derivatives","BTCF0:USTF0",1750091006610,1.2595237,107690.0,107680.0,0.76646394]
["bitfinex-derivatives","BTCF0:USTF0",1750091006909,1.2599237,107690.0,107680.0,0.76646394]
["bitfinex-derivatives","BTCF0:USTF0",1750091007506,1.2599237,107690.0,107680.0,0.67411358]
["bitfinex-derivatives","BTCF0:USTF0",1750091011413,1.259825,107690.0,107680.0,0.67411358]
["bitfinex-derivatives","BTCF0:USTF0",1750091012612,0.899025,107690.0,107680.0,0.67411358]
["bitfinex-derivatives","BTCF0:USTF0",1750091013414,0.899025,107690.0,107680.0,0.87411358]
["bitfinex-derivatives","BTCF0:USTF0",1750091013807,0.898985,107690.0,107680.0,0.87411358]
["bitfinex-derivatives","BTCF0:USTF0",1750091014205,0.898985,107690.0,107680.0,0.96646394]
["bitfinex-derivatives","BTCF0:USTF0",1750091014410,0.898985,107690.0,107680.0,0.87411358]
["bitfinex-derivatives","BTCF0:USTF0",1750091014614,0.898985,107690.0,107680.0,0.96646394]
["bitfinex-derivatives","BTCF0:USTF0",1750091014814,0.90304694,107690.0,107680.0,0.96646394]
["bitfinex-derivatives","BTCF0:USTF0",1750091015114,0.33080694,107690.0,107680.0,0.96646394]
["bitfinex-derivatives","BTCF0:USTF0",1750091015315,0.90304694,107690.0,107680.0,0.96646394]
["bitfinex-derivatives","BTCF0:USTF0",1750091018516,0.19612694,107690.0,107680.0,0.96646394]
["bitfinex-derivatives","BTCF0:USTF0",1750091018715,0.90300694,107690.0,107680.0,0.96646394]
["bitfinex-derivatives","BTCF0:USTF0",1750091023015,0.90300694,107690.0,107680.0,0.87411358]
["bitfinex-derivatives","BTCF0:USTF0",1750091023420,0.90300694,107690.0,107680.0,0.96646394]
["bitfinex-derivatives","BTCF0:USTF0",1750091024917,0.71734194,107690.0,107680.0,1.26691856]
["bitfinex-derivatives","BTCF0:USTF0",1750091025119,0.90300584,107690.0,107680.0,1.26691856]
["bitfinex-derivatives","BTCF0:USTF0",1750091025611,0.01046194,107690.0,107680.0,1.62771856]
["bitfinex-derivatives","BTCF0:USTF0",1750091025820,0.1354,107700.0,107690.0,0.1856649]
["bitfinex-derivatives","BTCF0:USTF0",1750091026020,0.70672,107700.0,107690.0,0.97500846]
["bitfinex-derivatives","BTCF0:USTF0",1750091026317,0.70712,107700.0,107690.0,0.97500846]
["bitfinex-derivatives","BTCF0:USTF0",1750091026620,0.70712,107700.0,107690.0,1.06786328]
["bitfinex-derivatives","BTCF0:USTF0",1750091027115,0.70812,107700.0,107690.0,1.06786328]
["bitfinex-derivatives","BTCF0:USTF0",1750091027316,0.70812,107700.0,107690.0,0.97564228]
["bitfinex-derivatives","BTCF0:USTF0",1750091027520,0.70712,107700.0,107690.0,0.97564228]
["bitfinex-derivatives","BTCF0:USTF0",1750091027824,0.70812,107700.0,107690.0,0.97664228]
["bitfinex-derivatives","BTCF0:USTF0",1750091028416,0.8936877,107700.0,107690.0,1.17664228]
["bitfinex-derivatives","BTCF0:USTF0",1750091028926,0.90909686,107700.0,107690.0,0.87595946]
["bitfinex-derivatives","BTCF0:USTF0",1750091029124,0.90909686,107700.0,107690.0,0.87495946]
["bitfinex-derivatives","BTCF0:USTF0",1750091029324,0.90909686,107700.0,107690.0,0.87695946]
["bitfinex-derivatives","BTCF0:USTF0",1750091030021,0.9131588,107700.0,107690.0,0.87695946]
["bitfinex-derivatives","BTCF0:USTF0",1750091030824,0.2065188,107700.0,107690.0,0.87695946]
["bitfinex-derivatives","BTCF0:USTF0",1750091031023,0.9131188,107700.0,107690.0,0.87695946]
["bitfinex-derivatives","BTCF0:USTF0",1750091032717,0.9131187,107700.0,107690.0,0.87695946]
["bitfinex-derivatives","BTCF0:USTF0",1750091034525,0.7274711,107700.0,107690.0,0.87695946]
["bitfinex-derivatives","BTCF0:USTF0",1750091034923,0.71202194,107700.0,107690.0,0.87695946]
["bitfinex-derivatives","BTCF0:USTF0",1750091035525,0.91311406,107700.0,107690.0,0.87695946]
["bitfinex-derivatives","BTCF0:USTF0",1750091037728,0.91311406,107700.0,107690.0,0.57641972]
["bitfinex-derivatives","BTCF0:USTF0",1750091037921,0.91311406,107700.0,107690.0,0.87695946]
["bitfinex-derivatives","BTCF0:USTF0",1750091038124,0.8678938,107700.0,107690.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750091038427,1.6688138,107700.0,107690.0,0.3876649]
["bitfinex-derivatives","BTCF0:USTF0",1750091039425,1.36827406,107700.0,107690.0,0.68820464]
["bitfinex-derivatives","BTCF0:USTF0",1750091039825,0.79635406,107700.0,107690.0,0.68820464]
["bitfinex-derivatives","BTCF0:USTF0",1750091040022,0.66175406,107700.0,107690.0,0.68820464]
["bitfinex-derivatives","BTCF0:USTF0",1750091040224,1.30603406,107700.0,107690.0,0.75390464]
["bitfinex-derivatives","BTCF0:USTF0",1750091040527,1.30563406,107700.0,107690.0,0.75390464]
["bitfinex-derivatives","BTCF0:USTF0",1750091040824,1.6704738,107700.0,107690.0,0.3876649]
["bitfinex-derivatives","BTCF0:USTF0",1750091041323,1.36993406,107700.0,107690.0,0.3876649]
["bitfinex-derivatives","BTCF0:USTF0",1750091041628,1.36993406,107700.0,107690.0,0.68820464]
["bitfinex-derivatives","BTCF0:USTF0",1750091041831,0.97593406,107700.0,107690.0,0.68820464]
["bitfinex-derivatives","BTCF0:USTF0",1750091042020,0.97593406,107700.0,107690.0,0.75100464]
["bitfinex-derivatives","BTCF0:USTF0",1750091042021,0.94333406,107700.0,107690.0,0.75100464]
["bitfinex-derivatives","BTCF0:USTF0",1750091042217,1.30453406,107700.0,107690.0,0.75100464]
["bitfinex-derivatives","BTCF0:USTF0",1750091042421,1.30453406,107700.0,107690.0,0.78320464]
["bitfinex-derivatives","BTCF0:USTF0",1750091042822,0.94373406,107700.0,107690.0,0.78320464]
["bitfinex-derivatives","BTCF0:USTF0",1750091043323,1.30453406,107700.0,107690.0,0.78320464]
["bitfinex-derivatives","BTCF0:USTF0",1750091043726,0.94373406,107700.0,107690.0,0.78320464]
["bitfinex-derivatives","BTCF0:USTF0",1750091043928,1.30453406,107700.0,107690.0,0.78320464]
["bitfinex-derivatives","BTCF0:USTF0",1750091044127,0.20655406,107700.0,107690.0,0.78320464]
["bitfinex-derivatives","BTCF0:USTF0",1750091044428,0.91299406,107700.0,107690.0,0.78320464]
["bitfinex-derivatives","BTCF0:USTF0",1750091045229,1.27379406,107700.0,107690.0,0.78320464]
["bitfinex-derivatives","BTCF0:USTF0",1750091046930,0.91299406,107700.0,107690.0,0.78320464]
["bitfinex-derivatives","BTCF0:USTF0",1750091047233,1.27379406,107700.0,107690.0,0.78320464]
["bitfinex-derivatives","BTCF0:USTF0",1750091048334,0.20655406,107700.0,107690.0,0.78320464]
["bitfinex-derivatives","BTCF0:USTF0",1750091048534,0.91299406,107700.0,107690.0,0.78320464]
["bitfinex-derivatives","BTCF0:USTF0",1750091048836,1.27379406,107700.0,107690.0,0.78320464]
["bitfinex-derivatives","BTCF0:USTF0",1750091049039,1.33869406,107700.0,107690.0,0.78320464]
["bitfinex-derivatives","BTCF0:USTF0",1750091049236,0.97789406,107700.0,107690.0,0.78320464]
["bitfinex-derivatives","BTCF0:USTF0",1750091049536,0.56735406,107700.0,107690.0,0.78320464]
["bitfinex-derivatives","BTCF0:USTF0",1750091049736,0.91295406,107700.0,107690.0,0.78320464]
["bitfinex-derivatives","BTCF0:USTF0",1750091050636,0.20655406,107700.0,107690.0,0.78320464]
["bitfinex-derivatives","BTCF0:USTF0",1750091051139,0.91279406,107700.0,107690.0,0.78320464]
["bitfinex-derivatives","BTCF0:USTF0",1750091051332,0.20655406,107700.0,107690.0,0.78320464]
["bitfinex-derivatives","BTCF0:USTF0",1750091051537,0.91279406,107700.0,107690.0,0.78320464]
["bitfinex-derivatives","BTCF0:USTF0",1750091054838,1.21340577,107700.0,107690.0,0.78327661]
["bitfinex-derivatives","BTCF0:USTF0",1750091055635,0.91279406,107700.0,107690.0,0.78327661]
["bitfinex-derivatives","BTCF0:USTF0",1750091058542,1.21340577,107700.0,107690.0,0.78327661]
["bitfinex-derivatives","BTCF0:USTF0",1750091059042,1.57420577,107700.0,107690.0,0.3876649]
["bitfinex-derivatives","BTCF0:USTF0",1750091059342,1.66890577,107700.0,107690.0,0.68827661]
["bitfinex-derivatives","BTCF0:USTF0",1750091059537,1.66890577,107700.0,107690.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750091059743,1.96951748,107700.0,107690.0,0.3876652]
["bitfinex-derivatives","BTCF0:USTF0",1750091060843,1.66897717,107700.0,107690.0,0.3876652]
["bitfinex-derivatives","BTCF0:USTF0",1750091067251,1.66897717,107700.0,107690.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750091067543,1.66897717,107700.0,107690.0,0.3876652]
["bitfinex-derivatives","BTCF0:USTF0",1750091069045,1.66897717,107700.0,107690.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750091069345,1.66897717,107700.0,107690.0,0.3876652]
["bitfinex-derivatives","BTCF0:USTF0",1750091069849,1.66897717,107700.0,107690.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750091070145,1.66897717,107700.0,107690.0,0.3876651]
["bitfinex-derivatives","BTCF0:USTF0",1750091070346,1.66897717,107700.0,107690.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750091071643,1.66897717,107700.0,107670.0,0.30887187]
["bitfinex-derivatives","BTCF0:USTF0",1750091071644,0.1856824,107680.0,107670.0,0.30887187]
["bitfinex-derivatives","BTCF0:USTF0",1750091071851,1.55320551,107680.0,107670.0,0.37457187]
["bitfinex-derivatives","BTCF0:USTF0",1750091072146,1.2525224,107680.0,107670.0,0.37457187]
["bitfinex-derivatives","BTCF0:USTF0",1750091073145,1.2525224,107680.0,107670.0,0.37757187]
["bitfinex-derivatives","BTCF0:USTF0",1750091073447,1.32562099,107680.0,107670.0,0.38257187]
["bitfinex-derivatives","BTCF0:USTF0",1750091073648,1.32562099,107680.0,107670.0,0.58257187]
["bitfinex-derivatives","BTCF0:USTF0",1750091073850,1.2525224,107680.0,107670.0,0.58257187]
["bitfinex-derivatives","BTCF0:USTF0",1750091074046,1.2525224,107680.0,107670.0,0.53614797]
["bitfinex-derivatives","BTCF0:USTF0",1750091074248,1.3168224,107680.0,107670.0,0.53614797]
["bitfinex-derivatives","BTCF0:USTF0",1750091075554,1.61750551,107680.0,107670.0,0.53614797]
["bitfinex-derivatives","BTCF0:USTF0",1750091075853,1.62156745,107680.0,107670.0,0.53614797]
["bitfinex-derivatives","BTCF0:USTF0",1750091076065,1.32088434,107680.0,107670.0,0.53514797]
["bitfinex-derivatives","BTCF0:USTF0",1750091076251,1.32088434,107680.0,107670.0,0.83583108]
["bitfinex-derivatives","BTCF0:USTF0",1750091076451,1.28958434,107680.0,107670.0,0.83083108]
["bitfinex-derivatives","BTCF0:USTF0",1750091076755,1.28958434,107680.0,107670.0,0.83383108]
["bitfinex-derivatives","BTCF0:USTF0",1750091076956,1.25658434,107680.0,107670.0,0.83383108]
["bitfinex-derivatives","BTCF0:USTF0",1750091077155,1.25658434,107680.0,107670.0,0.53314797]
["bitfinex-derivatives","BTCF0:USTF0",1750091078455,0.55054434,107680.0,107670.0,0.53314797]
["bitfinex-derivatives","BTCF0:USTF0",1750091078753,1.33160414,107680.0,107670.0,0.53314797]
["bitfinex-derivatives","BTCF0:USTF0",1750091079159,1.63228725,107680.0,107670.0,0.53314797]
["bitfinex-derivatives","BTCF0:USTF0",1750091081262,1.33160414,107680.0,107670.0,0.53314797]
["bitfinex-derivatives","BTCF0:USTF0",1750091081754,1.63228725,107680.0,107670.0,0.53314797]
["bitfinex-derivatives","BTCF0:USTF0",1750091082356,0.92620725,107680.0,107670.0,0.53314797]
["bitfinex-derivatives","BTCF0:USTF0",1750091082558,1.63216725,107680.0,107670.0,0.53314797]
["bitfinex-derivatives","BTCF0:USTF0",1750091083359,0.92620725,107680.0,107670.0,0.53314797]
["bitfinex-derivatives","BTCF0:USTF0",1750091083557,1.63212725,107680.0,107670.0,0.53314797]
["bitfinex-derivatives","BTCF0:USTF0",1750091083858,0.92620725,107680.0,107670.0,0.53314797]
["bitfinex-derivatives","BTCF0:USTF0",1750091084053,1.63212725,107680.0,107670.0,0.53314797]
["bitfinex-derivatives","BTCF0:USTF0",1750091088860,1.93299744,107680.0,107670.0,0.83392462]
["bitfinex-derivatives","BTCF0:USTF0",1750091089259,1.93299744,107680.0,107670.0,0.48673877]
["bitfinex-derivatives","BTCF0:USTF0",1750091090258,1.93299744,107680.0,107670.0,0.78751542]
["bitfinex-derivatives","BTCF0:USTF0",1750091091157,1.22707744,107680.0,107670.0,0.78751542]
["bitfinex-derivatives","BTCF0:USTF0",1750091091360,1.63222079,107680.0,107670.0,0.78751542]
["bitfinex-derivatives","BTCF0:USTF0",1750091092360,0.92630079,107680.0,107670.0,0.78751542]
["bitfinex-derivatives","BTCF0:USTF0",1750091092560,1.63262079,107680.0,107670.0,0.78751542]
["bitfinex-derivatives","BTCF0:USTF0",1750091093060,1.33184414,107680.0,107670.0,0.78746911]
["bitfinex-derivatives","BTCF0:USTF0",1750091093262,1.33184414,107680.0,107670.0,0.48673877]
["bitfinex-derivatives","BTCF0:USTF0",1750091093560,1.33184414,107680.0,107670.0,0.78746911]
["bitfinex-derivatives","BTCF0:USTF0",1750091093861,1.33184414,107680.0,107670.0,0.48673877]
["bitfinex-derivatives","BTCF0:USTF0",1750091094564,0.62592414,107680.0,107670.0,0.48673877]
["bitfinex-derivatives","BTCF0:USTF0",1750091094862,1.33184414,107680.0,107670.0,0.48673877]
["bitfinex-derivatives","BTCF0:USTF0",1750091095762,1.33184414,107680.0,107670.0,0.78746911]
["bitfinex-derivatives","BTCF0:USTF0",1750091099560,1.33184414,107680.0,107670.0,0.48673877]
["bitfinex-derivatives","BTCF0:USTF0",1750091099758,1.33184414,107680.0,107670.0,0.78746911]
["bitfinex-derivatives","BTCF0:USTF0",1750091101061,0.62592414,107680.0,107670.0,0.78746911]
["bitfinex-derivatives","BTCF0:USTF0",1750091101461,1.33184414,107680.0,107670.0,0.78746911]
["bitfinex-derivatives","BTCF0:USTF0",1750091102269,1.33184414,107680.0,107670.0,0.48673877]
["bitfinex-derivatives","BTCF0:USTF0",1750091105056,1.33184414,107680.0,107670.0,0.5791201]
["bitfinex-derivatives","BTCF0:USTF0",1750091107761,1.63257448,107680.0,107670.0,0.5791201]
["bitfinex-derivatives","BTCF0:USTF0",1750091107968,0.92665448,107680.0,107670.0,0.5791201]
["bitfinex-derivatives","BTCF0:USTF0",1750091108169,1.63253448,107680.0,107670.0,0.5791201]
["bitfinex-derivatives","BTCF0:USTF0",1750091110073,1.63253448,107680.0,107670.0,0.5489201]
["bitfinex-derivatives","BTCF0:USTF0",1750091110572,1.72393448,107680.0,107670.0,0.5489201]
["bitfinex-derivatives","BTCF0:USTF0",1750091112369,1.72393448,107680.0,107670.0,0.3632207]
["bitfinex-derivatives","BTCF0:USTF0",1750091112671,2.08473448,107680.0,107670.0,0.20513937]
["bitfinex-derivatives","BTCF0:USTF0",1750091112871,2.38569774,107680.0,107670.0,0.20513937]
["bitfinex-derivatives","BTCF0:USTF0",1750091115184,2.38569774,107680.0,107670.0,0.20213937]
["bitfinex-derivatives","BTCF0:USTF0",1750091115480,2.38569774,107680.0,107670.0,0.20313937]
["bitfinex-derivatives","BTCF0:USTF0",1750091115680,2.38569774,107680.0,107670.0,0.20113937]
["bitfinex-derivatives","BTCF0:USTF0",1750091115880,2.38569774,107680.0,107670.0,0.20213937]
["bitfinex-derivatives","BTCF0:USTF0",1750091116678,2.38565774,107680.0,107670.0,0.20213937]
["bitfinex-derivatives","BTCF0:USTF0",1750091118782,1.67981774,107680.0,107670.0,0.20213937]
["bitfinex-derivatives","BTCF0:USTF0",1750091118980,2.38565774,107680.0,107670.0,0.59518617]
["bitfinex-derivatives","BTCF0:USTF0",1750091119281,2.38565774,107680.0,107670.0,0.29433937]
["bitfinex-derivatives","BTCF0:USTF0",1750091121782,1.67981774,107680.0,107670.0,0.29433937]
["bitfinex-derivatives","BTCF0:USTF0",1750091121985,2.38565774,107680.0,107670.0,0.29433937]
["bitfinex-derivatives","BTCF0:USTF0",1750091123884,1.78396414,107680.0,107670.0,0.29433937]
["bitfinex-derivatives","BTCF0:USTF0",1750091124082,2.38565774,107680.0,107670.0,0.29433937]
["bitfinex-derivatives","BTCF0:USTF0",1750091125486,2.38565774,107680.0,107670.0,0.26303937]
["bitfinex-derivatives","BTCF0:USTF0",1750091126278,2.38565774,107680.0,107670.0,0.20213937]
["bitfinex-derivatives","BTCF0:USTF0",1750091134587,2.15993774,107680.0,107670.0,0.20213937]
["bitfinex-derivatives","BTCF0:USTF0",1750091134792,1.58841774,107680.0,107670.0,0.29473937]
["bitfinex-derivatives","BTCF0:USTF0",1750091134990,2.29421774,107680.0,107670.0,0.29473937]
["bitfinex-derivatives","BTCF0:USTF0",1750091138492,2.29417774,107680.0,107670.0,0.29473937]
["bitfinex-derivatives","BTCF0:USTF0",1750091139491,2.32527774,107680.0,107670.0,0.29473937]
["bitfinex-derivatives","BTCF0:USTF0",1750091152007,1.72358414,107680.0,107670.0,0.29473937]
["bitfinex-derivatives","BTCF0:USTF0",1750091152205,2.35847774,107680.0,107670.0,0.29473937]
["bitfinex-derivatives","BTCF0:USTF0",1750091153811,2.38441668,107680.0,107670.0,0.29473937]
["bitfinex-derivatives","BTCF0:USTF0",1750091157413,2.32011668,107680.0,107670.0,0.29473937]
["bitfinex-derivatives","BTCF0:USTF0",1750091160514,2.29417774,107680.0,107670.0,0.29473937]
["bitfinex-derivatives","BTCF0:USTF0",1750091168514,1.69248414,107680.0,107670.0,0.29473937]
["bitfinex-derivatives","BTCF0:USTF0",1750091168718,2.29417774,107680.0,107670.0,0.29473937]
["bitfinex-derivatives","BTCF0:USTF0",1750091168920,2.29389774,107680.0,107670.0,0.29473937]
["bitfinex-derivatives","BTCF0:USTF0",1750091170722,2.59474454,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750091171025,0.1857505,107640.0,107630.0,0.33019441]
["bitfinex-derivatives","BTCF0:USTF0",1750091171221,0.1857678,107630.0,107620.0,0.42264188]
["bitfinex-derivatives","BTCF0:USTF0",1750091171417,0.8474146,107630.0,107620.0,0.42264188]
["bitfinex-derivatives","BTCF0:USTF0",1750091171617,0.84815929,107630.0,107620.0,0.42264188]
["bitfinex-derivatives","BTCF0:USTF0",1750091171822,0.84815929,107630.0,107610.0,0.3172117]
["bitfinex-derivatives","BTCF0:USTF0",1750091171823,0.1857849,107620.0,107610.0,0.3172117]
["bitfinex-derivatives","BTCF0:USTF0",1750091172024,1.1921117,107620.0,107610.0,0.5030139]
["bitfinex-derivatives","BTCF0:USTF0",1750091172226,0.18652959,107620.0,107610.0,0.5030139]
["bitfinex-derivatives","BTCF0:USTF0",1750091172414,0.48737639,107620.0,107610.0,0.5030139]
["bitfinex-derivatives","BTCF0:USTF0",1750091172622,1.19281639,107620.0,107610.0,0.5030139]
["bitfinex-derivatives","BTCF0:USTF0",1750091172925,0.89196959,107620.0,107610.0,0.50321548]
["bitfinex-derivatives","BTCF0:USTF0",1750091173123,0.89196959,107620.0,107610.0,0.4021671]
["bitfinex-derivatives","BTCF0:USTF0",1750091173324,0.89196959,107620.0,107610.0,0.4101671]
["bitfinex-derivatives","BTCF0:USTF0",1750091173526,1.25276959,107620.0,107610.0,0.420167]
["bitfinex-derivatives","BTCF0:USTF0",1750091174326,1.25276959,107620.0,107610.0,0.2343649]
["bitfinex-derivatives","BTCF0:USTF0",1750091174521,1.25276959,107620.0,107610.0,0.4848672]
["bitfinex-derivatives","BTCF0:USTF0",1750091174928,1.55381797,107620.0,107610.0,0.2990649]
["bitfinex-derivatives","BTCF0:USTF0",1750091176034,1.55381797,107620.0,107610.0,0.3291649]
["bitfinex-derivatives","BTCF0:USTF0",1750091176533,1.57208098,107620.0,107610.0,0.3291649]
["bitfinex-derivatives","BTCF0:USTF0",1750091176726,1.58462911,107620.0,107610.0,0.3291649]
["bitfinex-derivatives","BTCF0:USTF0",1750091177532,1.58462911,107620.0,107610.0,0.21813937]
["bitfinex-derivatives","BTCF0:USTF0",1750091177734,1.64692911,107620.0,107610.0,0.21813937]
["bitfinex-derivatives","BTCF0:USTF0",1750091178925,1.72114094,107620.0,107610.0,0.21813937]
["bitfinex-derivatives","BTCF0:USTF0",1750091180629,1.72520288,107620.0,107610.0,0.21813937]
["bitfinex-derivatives","BTCF0:USTF0",1750091180929,1.01976288,107620.0,107610.0,0.21813937]
["bitfinex-derivatives","BTCF0:USTF0",1750091181128,1.72524288,107620.0,107610.0,0.21813937]
["bitfinex-derivatives","BTCF0:USTF0",1750091182134,1.72524288,107620.0,107610.0,0.21713937]
["bitfinex-derivatives","BTCF0:USTF0",1750091182331,1.01976288,107620.0,107610.0,0.20913937]
["bitfinex-derivatives","BTCF0:USTF0",1750091182535,0.6568145,107620.0,107610.0,0.70198875]
["bitfinex-derivatives","BTCF0:USTF0",1750091182731,0.6568145,107620.0,107610.0,0.79718875]
["bitfinex-derivatives","BTCF0:USTF0",1750091183234,1.0015345,107620.0,107610.0,0.79718875]
["bitfinex-derivatives","BTCF0:USTF0",1750091183830,0.2960145,107620.0,107610.0,0.79718875]
["bitfinex-derivatives","BTCF0:USTF0",1750091184229,0.8157896,107620.0,107610.0,0.79718875]
["bitfinex-derivatives","BTCF0:USTF0",1750091184435,1.0015733,107620.0,107610.0,1.15798875]
["bitfinex-derivatives","BTCF0:USTF0",1750091184636,1.0011733,107620.0,107610.0,1.15798875]
["bitfinex-derivatives","BTCF0:USTF0",1750091184841,0.2960133,107620.0,107610.0,1.15798875]
["bitfinex-derivatives","BTCF0:USTF0",1750091185036,0.74117777,107620.0,107610.0,1.15798875]
["bitfinex-derivatives","BTCF0:USTF0",1750091185228,0.92736157,107620.0,107610.0,1.15798875]
["bitfinex-derivatives","BTCF0:USTF0",1750091188547,0.15305526,107640.0,107630.0,0.1857665]
["bitfinex-derivatives","BTCF0:USTF0",1750091188734,0.33960446,107640.0,107630.0,0.84761488]
["bitfinex-derivatives","BTCF0:USTF0",1750091189042,0.33880446,107640.0,107630.0,1.37603088]
["bitfinex-derivatives","BTCF0:USTF0",1750091189234,0.33920446,107640.0,107630.0,1.46895472]
["bitfinex-derivatives","BTCF0:USTF0",1750091189941,0.33920446,107640.0,107630.0,1.47395472]
["bitfinex-derivatives","BTCF0:USTF0",1750091190241,0.33920446,107640.0,107630.0,1.49372437]
["bitfinex-derivatives","BTCF0:USTF0",1750091190541,0.20504446,107640.0,107630.0,1.49372437]
["bitfinex-derivatives","BTCF0:USTF0",1750091190737,0.20504446,107640.0,107630.0,1.49072437]
["bitfinex-derivatives","BTCF0:USTF0",1750091190943,0.01929526,107640.0,107630.0,1.49472437]
["bitfinex-derivatives","BTCF0:USTF0",1750091191240,0.01889526,107640.0,107630.0,1.24472437]
["bitfinex-derivatives","BTCF0:USTF0",1750091191835,0.01929526,107640.0,107630.0,1.24472437]
["bitfinex-derivatives","BTCF0:USTF0",1750091192136,0.01929526,107640.0,107630.0,1.24672437]
["bitfinex-derivatives","BTCF0:USTF0",1750091193341,0.01929526,107640.0,107630.0,1.44672437]
["bitfinex-derivatives","BTCF0:USTF0",1750091193545,0.01929526,107640.0,107630.0,1.14567599]
["bitfinex-derivatives","BTCF0:USTF0",1750091193738,0.01929526,107640.0,107630.0,1.53900522]
["bitfinex-derivatives","BTCF0:USTF0",1750091194042,0.01889526,107640.0,107630.0,2.14980522]
["bitfinex-derivatives","BTCF0:USTF0",1750091194342,0.01929526,107640.0,107630.0,2.2008536]
["bitfinex-derivatives","BTCF0:USTF0",1750091194845,0.01929526,107640.0,107630.0,1.89980522]
["bitfinex-derivatives","BTCF0:USTF0",1750091195142,0.0233572,107640.0,107630.0,1.89980522]
["bitfinex-derivatives","BTCF0:USTF0",1750091195934,0.0233572,107640.0,107630.0,2.47108522]
["bitfinex-derivatives","BTCF0:USTF0",1750091197243,0.0233572,107640.0,107630.0,2.48353035]
["bitfinex-derivatives","BTCF0:USTF0",1750091198346,0.0233572,107640.0,107630.0,2.78457873]
["bitfinex-derivatives","BTCF0:USTF0",1750091198544,0.0229572,107640.0,107630.0,3.03453873]
["bitfinex-derivatives","BTCF0:USTF0",1750091198745,0.0229572,107640.0,107630.0,3.16378694]
["bitfinex-derivatives","BTCF0:USTF0",1750091199044,0.3198524,107650.0,107640.0,0.662392]
["bitfinex-derivatives","BTCF0:USTF0",1750091199254,0.3198524,107650.0,107640.0,1.78162918]
["bitfinex-derivatives","BTCF0:USTF0",1750091199442,0.13412,107650.0,107640.0,1.96742118]
["bitfinex-derivatives","BTCF0:USTF0",1750091199642,0.13412,107650.0,107640.0,2.06032776]
["bitfinex-derivatives","BTCF0:USTF0",1750091200346,0.13412,107650.0,107640.0,2.06332776]
["bitfinex-derivatives","BTCF0:USTF0",1750091200547,0.3198519,107650.0,107640.0,1.58668496]
["bitfinex-derivatives","BTCF0:USTF0",1750091200746,0.15834515,107660.0,107650.0,0.3425207]
["bitfinex-derivatives","BTCF0:USTF0",1750091200747,0.47818055,107660.0,107650.0,0.3425207]
["bitfinex-derivatives","BTCF0:USTF0",1750091201046,0.47818055,107660.0,107650.0,0.74066908]
["bitfinex-derivatives","BTCF0:USTF0",1750091201948,0.47632052,107660.0,107650.0,0.74515846]
["bitfinex-derivatives","BTCF0:USTF0",1750091202140,0.47632052,107660.0,107650.0,0.58837036]
["bitfinex-derivatives","BTCF0:USTF0",1750091202340,0.32394887,107660.0,107650.0,0.59037036]
["bitfinex-derivatives","BTCF0:USTF0",1750091202540,0.39415387,107660.0,107650.0,0.59037036]
["bitfinex-derivatives","BTCF0:USTF0",1750091202848,0.44058667,107660.0,107650.0,0.60688054]
["bitfinex-derivatives","BTCF0:USTF0",1750091204247,0.39415387,107660.0,107650.0,0.60688054]
["bitfinex-derivatives","BTCF0:USTF0",1750091204448,0.39415387,107660.0,107650.0,1.04028353]
["bitfinex-derivatives","BTCF0:USTF0",1750091204449,0.33253504,107660.0,107650.0,1.04028353]
["bitfinex-derivatives","BTCF0:USTF0",1750091208548,0.33253504,107660.0,107650.0,1.24028353]
["bitfinex-derivatives","BTCF0:USTF0",1750091209651,0.33253504,107660.0,107650.0,0.93923515]
["bitfinex-derivatives","BTCF0:USTF0",1750091209848,0.33253504,107660.0,107650.0,1.24028353]
["bitfinex-derivatives","BTCF0:USTF0",1750091210348,0.33659698,107660.0,107650.0,1.24028353]
["bitfinex-derivatives","BTCF0:USTF0",1750091212450,0.40139698,107660.0,107650.0,1.24028353]
["bitfinex-derivatives","BTCF0:USTF0",1750091212646,0.43279698,107660.0,107650.0,1.24028353]
["bitfinex-derivatives","BTCF0:USTF0",1750091212847,0.43279698,107660.0,107650.0,1.20708353]
["bitfinex-derivatives","BTCF0:USTF0",1750091213847,0.43279698,107660.0,107650.0,1.29922395]
["bitfinex-derivatives","BTCF0:USTF0",1750091214039,0.43279698,107660.0,107650.0,1.23532395]
["bitfinex-derivatives","BTCF0:USTF0",1750091214246,0.73384536,107660.0,107650.0,0.57347557]
["bitfinex-derivatives","BTCF0:USTF0",1750091214450,0.73384536,107660.0,107650.0,0.48133515]
["bitfinex-derivatives","BTCF0:USTF0",1750091214653,0.43279698,107660.0,107650.0,0.78238353]
["bitfinex-derivatives","BTCF0:USTF0",1750091217753,0.43279698,107660.0,107650.0,0.87452395]
["bitfinex-derivatives","BTCF0:USTF0",1750091221048,1.09464536,107660.0,107650.0,0.50087268]
["bitfinex-derivatives","BTCF0:USTF0",1750091222142,1.09464536,107660.0,107650.0,0.4843625]
["bitfinex-derivatives","BTCF0:USTF0",1750091222456,1.09464536,107660.0,107650.0,0.39222208]
["bitfinex-derivatives","BTCF0:USTF0",1750091225152,1.09464536,107660.0,107650.0,0.20648938]
["bitfinex-derivatives","BTCF0:USTF0",1750091225358,1.09464536,107660.0,107650.0,0.39222208]
["bitfinex-derivatives","BTCF0:USTF0",1750091226255,0.79359698,107660.0,107650.0,0.39222208]
["bitfinex-derivatives","BTCF0:USTF0",1750091226452,1.09464536,107660.0,107650.0,0.39222208]
["bitfinex-derivatives","BTCF0:USTF0",1750091229054,1.09464536,107660.0,107650.0,0.20648938]
["bitfinex-derivatives","BTCF0:USTF0",1750091229259,1.09464536,107660.0,107650.0,0.39222208]
["bitfinex-derivatives","BTCF0:USTF0",1750091230455,1.09464536,107660.0,107650.0,0.20648938]
["bitfinex-derivatives","BTCF0:USTF0",1750091231354,1.28042136,107660.0,107650.0,0.20648938]
["bitfinex-derivatives","BTCF0:USTF0",1750091231558,1.30669024,107660.0,107650.0,0.20648938]
["bitfinex-derivatives","BTCF0:USTF0",1750091231860,1.28042136,107660.0,107650.0,0.20448938]
["bitfinex-derivatives","BTCF0:USTF0",1750091232054,1.28042136,107660.0,107650.0,0.20248938]
["bitfinex-derivatives","BTCF0:USTF0",1750091235463,1.09464536,107660.0,107650.0,0.20248938]
["bitfinex-derivatives","BTCF0:USTF0",1750091235959,0.79359698,107660.0,107650.0,0.20248938]
["bitfinex-derivatives","BTCF0:USTF0",1750091236164,1.09464536,107660.0,107650.0,0.20248938]
["bitfinex-derivatives","BTCF0:USTF0",1750091236363,1.12088231,107660.0,107650.0,0.20248938]
["bitfinex-derivatives","BTCF0:USTF0",1750091237365,1.09464536,107660.0,107650.0,0.20248938]
["bitfinex-derivatives","BTCF0:USTF0",1750091239464,0.79359698,107660.0,107650.0,0.20248938]
["bitfinex-derivatives","BTCF0:USTF0",1750091239764,1.09464536,107660.0,107650.0,0.20248938]
["bitfinex-derivatives","BTCF0:USTF0",1750091241270,0.96052536,107660.0,107650.0,0.20248938]
["bitfinex-derivatives","BTCF0:USTF0",1750091241461,1.66532536,107660.0,107650.0,0.20248938]
["bitfinex-derivatives","BTCF0:USTF0",1750091243161,0.96052536,107660.0,107650.0,0.20248938]
["bitfinex-derivatives","BTCF0:USTF0",1750091243467,1.66528536,107660.0,107650.0,0.20248938]
["bitfinex-derivatives","BTCF0:USTF0",1750091244364,0.1857327,107650.0,107640.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750091244668,0.1857672,107630.0,107620.0,0.309558]
["bitfinex-derivatives","BTCF0:USTF0",1750091244875,0.8905272,107630.0,107620.0,0.2631127]
["bitfinex-derivatives","BTCF0:USTF0",1750091245061,0.89127189,107630.0,107620.0,0.2631127]
["bitfinex-derivatives","BTCF0:USTF0",1750091245262,0.89127189,107630.0,107620.0,0.35525312]
["bitfinex-derivatives","BTCF0:USTF0",1750091245958,0.89127189,107630.0,107620.0,0.2631127]
["bitfinex-derivatives","BTCF0:USTF0",1750091246669,0.89127189,107630.0,107620.0,0.4631127]
["bitfinex-derivatives","BTCF0:USTF0",1750091246970,0.89127189,107630.0,107620.0,0.4671127]
["bitfinex-derivatives","BTCF0:USTF0",1750091247367,0.89127189,107630.0,107620.0,0.4731127]
["bitfinex-derivatives","BTCF0:USTF0",1750091248071,0.18651189,107630.0,107620.0,0.83916108]
["bitfinex-derivatives","BTCF0:USTF0",1750091248271,0.89127189,107630.0,107620.0,0.83916108]
["bitfinex-derivatives","BTCF0:USTF0",1750091248670,0.89127189,107630.0,107620.0,0.5381127]
["bitfinex-derivatives","BTCF0:USTF0",1750091248873,0.89127189,107630.0,107620.0,0.83916108]
["bitfinex-derivatives","BTCF0:USTF0",1750091250868,0.18651189,107630.0,107620.0,1.19996108]
["bitfinex-derivatives","BTCF0:USTF0",1750091251073,0.89163189,107630.0,107620.0,1.19996108]
["bitfinex-derivatives","BTCF0:USTF0",1750091252475,0.18691189,107630.0,107620.0,1.19996108]
["bitfinex-derivatives","BTCF0:USTF0",1750091252868,0.89163189,107630.0,107620.0,1.19996108]
["bitfinex-derivatives","BTCF0:USTF0",1750091253983,0.89163189,107630.0,107620.0,1.2921015]
["bitfinex-derivatives","BTCF0:USTF0",1750091254372,0.18691189,107630.0,107620.0,1.2921015]
["bitfinex-derivatives","BTCF0:USTF0",1750091254574,0.89159189,107630.0,107620.0,1.2921015]
["bitfinex-derivatives","BTCF0:USTF0",1750091254973,0.89159189,107630.0,107620.0,1.29287629]
["bitfinex-derivatives","BTCF0:USTF0",1750091255173,0.89119189,107630.0,107620.0,1.4221245]
["bitfinex-derivatives","BTCF0:USTF0",1750091255377,0.89159189,107630.0,107620.0,1.4221245]
["bitfinex-derivatives","BTCF0:USTF0",1750091255678,0.89159189,107630.0,107620.0,1.51459979]
["bitfinex-derivatives","BTCF0:USTF0",1750091255876,0.89159189,107630.0,107620.0,1.38535158]
["bitfinex-derivatives","BTCF0:USTF0",1750091256076,0.89565383,107630.0,107620.0,1.38535158]
["bitfinex-derivatives","BTCF0:USTF0",1750091256478,0.89565383,107630.0,107620.0,1.29287629]
["bitfinex-derivatives","BTCF0:USTF0",1750091257479,0.89565383,107630.0,107620.0,1.4221245]
["bitfinex-derivatives","BTCF0:USTF0",1750091257778,0.19097383,107630.0,107620.0,1.4221245]
["bitfinex-derivatives","BTCF0:USTF0",1750091258979,0.89561383,107630.0,107620.0,1.4221245]
["bitfinex-derivatives","BTCF0:USTF0",1750091264303,0.89561383,107630.0,107620.0,1.32920929]
["bitfinex-derivatives","BTCF0:USTF0",1750091272503,0.92781383,107630.0,107620.0,1.32920929]
["bitfinex-derivatives","BTCF0:USTF0",1750091272803,0.92781383,107630.0,107620.0,1.29260275]
["bitfinex-derivatives","BTCF0:USTF0",1750091273004,0.95891383,107630.0,107620.0,1.29260275]
["bitfinex-derivatives","BTCF0:USTF0",1750091276008,0.95891383,107630.0,107620.0,1.25980275]
["bitfinex-derivatives","BTCF0:USTF0",1750091276506,0.95891383,107630.0,107620.0,1.22760275]
["bitfinex-derivatives","BTCF0:USTF0",1750091277607,0.95965852,107630.0,107620.0,1.13496108]
["bitfinex-derivatives","BTCF0:USTF0",1750091277810,0.95965852,107630.0,107620.0,1.26420929]
["bitfinex-derivatives","BTCF0:USTF0",1750091278310,0.95965852,107630.0,107620.0,1.13496108]
["bitfinex-derivatives","BTCF0:USTF0",1750091280315,0.95965852,107630.0,107620.0,1.26420929]
["bitfinex-derivatives","BTCF0:USTF0",1750091280610,0.95965852,107630.0,107620.0,0.52503271]
["bitfinex-derivatives","BTCF0:USTF0",1750091280810,0.27280181,107630.0,107620.0,0.3957845]
["bitfinex-derivatives","BTCF0:USTF0",1750091281015,0.97696181,107630.0,107620.0,0.78952213]
["bitfinex-derivatives","BTCF0:USTF0",1750091281218,1.33776181,107630.0,107620.0,0.78952213]
["bitfinex-derivatives","BTCF0:USTF0",1750091281717,1.33776181,107630.0,107620.0,0.48847375]
["bitfinex-derivatives","BTCF0:USTF0",1750091281917,1.33776181,107630.0,107620.0,0.78952213]
["bitfinex-derivatives","BTCF0:USTF0",1750091282217,1.33776181,107630.0,107620.0,0.69683288]
["bitfinex-derivatives","BTCF0:USTF0",1750091282511,1.33776181,107630.0,107620.0,0.3957845]
["bitfinex-derivatives","BTCF0:USTF0",1750091283217,1.33776181,107630.0,107620.0,0.48847375]
["bitfinex-derivatives","BTCF0:USTF0",1750091284617,1.63881019,107630.0,107620.0,0.48847375]
["bitfinex-derivatives","BTCF0:USTF0",1750091285415,1.63881019,107630.0,107620.0,0.3957845]
["bitfinex-derivatives","BTCF0:USTF0",1750091285614,1.63881019,107630.0,107620.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750091291722,1.63881019,107630.0,107620.0,0.3957845]
["bitfinex-derivatives","BTCF0:USTF0",1750091292218,1.63881019,107630.0,107620.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750091292412,1.63881019,107630.0,107620.0,0.3957845]
["bitfinex-derivatives","BTCF0:USTF0",1750091293518,1.36916181,107630.0,107620.0,0.3957845]
["bitfinex-derivatives","BTCF0:USTF0",1750091295115,1.67021019,107630.0,107620.0,0.3957845]
["bitfinex-derivatives","BTCF0:USTF0",1750091296420,1.30941019,107630.0,107620.0,0.3957845]
["bitfinex-derivatives","BTCF0:USTF0",1750091296620,1.00808181,107630.0,107620.0,0.3957845]
["bitfinex-derivatives","BTCF0:USTF0",1750091297517,0.99029852,107630.0,107620.0,0.3957845]
["bitfinex-derivatives","BTCF0:USTF0",1750091297721,0.99029852,107630.0,107620.0,0.48847375]
["bitfinex-derivatives","BTCF0:USTF0",1750091297920,1.06603362,107630.0,107620.0,0.48847375]
["bitfinex-derivatives","BTCF0:USTF0",1750091298526,1.06603362,107630.0,107620.0,0.3957845]
["bitfinex-derivatives","BTCF0:USTF0",1750091298917,1.06603362,107630.0,107620.0,0.48847375]
["bitfinex-derivatives","BTCF0:USTF0",1750091299116,1.42683362,107630.0,107620.0,0.30268925]
["bitfinex-derivatives","BTCF0:USTF0",1750091299319,1.42683362,107630.0,107620.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750091299921,1.42683362,107630.0,107620.0,0.3957845]
["bitfinex-derivatives","BTCF0:USTF0",1750091299922,1.06603362,107630.0,107620.0,0.3957845]
["bitfinex-derivatives","BTCF0:USTF0",1750091300319,1.06603362,107630.0,107620.0,0.48847375]
["bitfinex-derivatives","BTCF0:USTF0",1750091301024,1.42683362,107630.0,107620.0,0.48847375]
["bitfinex-derivatives","BTCF0:USTF0",1750091301211,1.06603362,107630.0,107620.0,0.30268925]
["bitfinex-derivatives","BTCF0:USTF0",1750091301417,1.06603362,107630.0,107620.0,0.48847365]
["bitfinex-derivatives","BTCF0:USTF0",1750091302118,1.06603362,107630.0,107620.0,0.30268925]
["bitfinex-derivatives","BTCF0:USTF0",1750091302322,1.42683362,107630.0,107620.0,0.30268925]
["bitfinex-derivatives","BTCF0:USTF0",1750091302520,1.42683362,107630.0,107620.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750091302712,1.727882,107630.0,107620.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750091303322,1.727882,107630.0,107620.0,0.30268925]
["bitfinex-derivatives","BTCF0:USTF0",1750091303518,1.727882,107630.0,107620.0,0.48847365]
["bitfinex-derivatives","BTCF0:USTF0",1750091303726,1.42683362,107630.0,107620.0,0.48847365]
["bitfinex-derivatives","BTCF0:USTF0",1750091304425,1.06603362,107630.0,107620.0,0.48847365]
["bitfinex-derivatives","BTCF0:USTF0",1750091305223,1.06603362,107630.0,107620.0,0.3957844]
["bitfinex-derivatives","BTCF0:USTF0",1750091305424,1.42683362,107630.0,107620.0,0.3957844]
["bitfinex-derivatives","BTCF0:USTF0",1750091306324,1.42683362,107630.0,107620.0,0.48847365]
["bitfinex-derivatives","BTCF0:USTF0",1750091306528,1.42683362,107630.0,107620.0,0.30268925]
["bitfinex-derivatives","BTCF0:USTF0",1750091306828,1.727882,107630.0,107620.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750091307421,1.727882,107630.0,107620.0,0.30268925]
["bitfinex-derivatives","BTCF0:USTF0",1750091308025,1.727882,107630.0,107620.0,0.48847365]
["bitfinex-derivatives","BTCF0:USTF0",1750091310332,0.64721852,107630.0,107620.0,0.48847365]
["bitfinex-derivatives","BTCF0:USTF0",1750091310633,0.89507852,107630.0,107620.0,0.78952203]
["bitfinex-derivatives","BTCF0:USTF0",1750091310830,0.89507852,107630.0,107620.0,0.88302203]
["bitfinex-derivatives","BTCF0:USTF0",1750091311336,0.89547852,107630.0,107620.0,0.88302203]
["bitfinex-derivatives","BTCF0:USTF0",1750091311835,0.32527852,107630.0,107620.0,0.88302203]
["bitfinex-derivatives","BTCF0:USTF0",1750091312035,0.89547852,107630.0,107620.0,0.88302203]
["bitfinex-derivatives","BTCF0:USTF0",1750091312232,0.19171852,107630.0,107620.0,0.58197365]
["bitfinex-derivatives","BTCF0:USTF0",1750091312435,0.89547852,107630.0,107620.0,1.24382203]
["bitfinex-derivatives","BTCF0:USTF0",1750091312837,0.19171852,107630.0,107620.0,0.88302203]
["bitfinex-derivatives","BTCF0:USTF0",1750091313033,0.89543852,107630.0,107620.0,0.88302203]
["bitfinex-derivatives","BTCF0:USTF0",1750091313836,0.19171852,107630.0,107620.0,0.88302203]
["bitfinex-derivatives","BTCF0:USTF0",1750091314040,0.89543852,107630.0,107620.0,0.88302203]
["bitfinex-derivatives","BTCF0:USTF0",1750091315032,0.89543852,107630.0,107620.0,0.58197365]
["bitfinex-derivatives","BTCF0:USTF0",1750091315238,0.89543852,107630.0,107620.0,0.88302203]
["bitfinex-derivatives","BTCF0:USTF0",1750091318742,0.89543852,107630.0,107620.0,0.79033278]
["bitfinex-derivatives","BTCF0:USTF0",1750091318944,0.89543852,107630.0,107620.0,0.88308321]
["bitfinex-derivatives","BTCF0:USTF0",1750091319642,0.19171852,107630.0,107620.0,1.24388321]
["bitfinex-derivatives","BTCF0:USTF0",1750091319843,0.00595132,107630.0,107620.0,1.24388321]
["bitfinex-derivatives","BTCF0:USTF0",1750091320046,0.89499842,107630.0,107620.0,1.24404799]
["bitfinex-derivatives","BTCF0:USTF0",1750091320238,0.89133648,107630.0,107620.0,1.37389859]
["bitfinex-derivatives","BTCF0:USTF0",1750091320551,0.89093648,107630.0,107620.0,1.37389859]
["bitfinex-derivatives","BTCF0:USTF0",1750091320741,0.89133648,107630.0,107620.0,1.37389859]
["bitfinex-derivatives","BTCF0:USTF0",1750091320942,0.89133648,107630.0,107620.0,1.67471453]
["bitfinex-derivatives","BTCF0:USTF0",1750091321143,0.89539842,107630.0,107620.0,1.67471453]
["bitfinex-derivatives","BTCF0:USTF0",1750091321344,0.89539842,107630.0,107620.0,1.54486393]
["bitfinex-derivatives","BTCF0:USTF0",1750091322551,0.89539842,107630.0,107620.0,1.63755002]
["bitfinex-derivatives","BTCF0:USTF0",1750091322844,0.89539842,107630.0,107620.0,1.336633]
["bitfinex-derivatives","BTCF0:USTF0",1750091325250,0.00595132,107630.0,107620.0,1.336633]
["bitfinex-derivatives","BTCF0:USTF0",1750091325545,0.00555132,107630.0,107620.0,1.42977891]
["bitfinex-derivatives","BTCF0:USTF0",1750091325750,0.00595132,107630.0,107620.0,1.55962951]
["bitfinex-derivatives","BTCF0:USTF0",1750091327447,0.00595132,107630.0,107620.0,1.37379751]
["bitfinex-derivatives","BTCF0:USTF0",1750091329952,0.00595132,107630.0,107620.0,1.24394691]
["bitfinex-derivatives","BTCF0:USTF0",1750091333253,0.00595132,107630.0,107620.0,1.37379751]
["bitfinex-derivatives","BTCF0:USTF0",1750091337857,0.00595132,107630.0,107620.0,1.24394691]
["bitfinex-derivatives","BTCF0:USTF0",1750091338561,0.00595132,107630.0,107620.0,1.42977891]
["bitfinex-derivatives","BTCF0:USTF0",1750091340658,2e-08,107630.0,107620.0,1.42977891]
["bitfinex-derivatives","BTCF0:USTF0",1750091341264,0.00040002,107630.0,107620.0,1.42977891]
["bitfinex-derivatives","BTCF0:USTF0",1750091341662,0.00446196,107630.0,107620.0,1.42977891]
["bitfinex-derivatives","BTCF0:USTF0",1750091343567,0.00446196,107630.0,107620.0,1.24394691]
["bitfinex-derivatives","BTCF0:USTF0",1750091343969,0.00446196,107630.0,107620.0,1.81370691]
["bitfinex-derivatives","BTCF0:USTF0",1750091344475,0.00446196,107630.0,107620.0,1.24394691]
["bitfinex-derivatives","BTCF0:USTF0",1750091344770,0.19022906,107630.0,107620.0,0.94299961]
["bitfinex-derivatives","BTCF0:USTF0",1750091344966,0.38622906,107630.0,107620.0,1.0575317]
["bitfinex-derivatives","BTCF0:USTF0",1750091345168,0.41802906,107630.0,107620.0,0.6967317]
["bitfinex-derivatives","BTCF0:USTF0",1750091345371,0.41802906,107630.0,107620.0,0.3957844]
["bitfinex-derivatives","BTCF0:USTF0",1750091345372,1.07977636,107630.0,107620.0,0.3957844]
["bitfinex-derivatives","BTCF0:USTF0",1750091346573,0.53320926,107630.0,107620.0,0.7565844]
["bitfinex-derivatives","BTCF0:USTF0",1750091346871,0.53320926,107630.0,107620.0,1.0575317]
["bitfinex-derivatives","BTCF0:USTF0",1750091346872,0.41802916,107630.0,107620.0,1.0575317]
["bitfinex-derivatives","BTCF0:USTF0",1750091347071,0.41762916,107630.0,107620.0,1.0575317]
["bitfinex-derivatives","BTCF0:USTF0",1750091347271,0.41802916,107630.0,107620.0,1.0575317]
["bitfinex-derivatives","BTCF0:USTF0",1750091347467,0.41802906,107630.0,107620.0,1.15044691]
["bitfinex-derivatives","BTCF0:USTF0",1750091347674,0.98734906,107630.0,107620.0,1.15044691]
["bitfinex-derivatives","BTCF0:USTF0",1750091347973,0.98774906,107630.0,107620.0,1.15044691]
["bitfinex-derivatives","BTCF0:USTF0",1750091348765,0.80198196,107630.0,107620.0,1.15044691]
["bitfinex-derivatives","BTCF0:USTF0",1750091348968,0.80202196,107630.0,107620.0,1.15044691]
["bitfinex-derivatives","BTCF0:USTF0",1750091349268,0.23226196,107630.0,107620.0,1.15044691]
["bitfinex-derivatives","BTCF0:USTF0",1750091349471,0.80198196,107630.0,107620.0,1.18134691]
["bitfinex-derivatives","BTCF0:USTF0",1750091351671,0.09886196,107630.0,107620.0,0.84949961]
["bitfinex-derivatives","BTCF0:USTF0",1750091351876,0.98774916,107630.0,107620.0,1.15044691]
["bitfinex-derivatives","BTCF0:USTF0",1750091352475,0.80198196,107630.0,107620.0,1.15044691]
["bitfinex-derivatives","BTCF0:USTF0",1750091353777,0.98774906,107630.0,107620.0,1.15044691]
["bitfinex-derivatives","BTCF0:USTF0",1750091354188,0.80198196,107630.0,107620.0,1.15044691]
["bitfinex-derivatives","BTCF0:USTF0",1750091355079,0.98774916,107630.0,107620.0,1.15044691]
["bitfinex-derivatives","BTCF0:USTF0",1750091356882,0.80198196,107630.0,107620.0,1.15044691]
["bitfinex-derivatives","BTCF0:USTF0",1750091358284,0.98774916,107630.0,107620.0,1.15044691]
["bitfinex-derivatives","BTCF0:USTF0",1750091358772,0.80198196,107630.0,107620.0,1.15044691]
["bitfinex-derivatives","BTCF0:USTF0",1750091360678,0.80198196,107630.0,107620.0,1.18044691]
["bitfinex-derivatives","BTCF0:USTF0",1750091362286,0.98774916,107630.0,107620.0,1.18044691]
["bitfinex-derivatives","BTCF0:USTF0",1750091362485,0.09886196,107630.0,107620.0,1.18044691]
["bitfinex-derivatives","BTCF0:USTF0",1750091362785,0.73944196,107630.0,107620.0,1.18044691]
["bitfinex-derivatives","BTCF0:USTF0",1750091362985,0.00446196,107630.0,107620.0,1.60374691]
["bitfinex-derivatives","BTCF0:USTF0",1750091363286,0.57370196,107630.0,107620.0,1.60374691]
["bitfinex-derivatives","BTCF0:USTF0",1750091363583,0.57410196,107630.0,107620.0,1.60374691]
["bitfinex-derivatives","BTCF0:USTF0",1750091364387,0.00446196,107630.0,107620.0,1.60374691]
["bitfinex-derivatives","BTCF0:USTF0",1750091364586,0.57370196,107630.0,107620.0,1.60374691]
["bitfinex-derivatives","BTCF0:USTF0",1750091364786,0.57410196,107630.0,107620.0,1.60374691]
["bitfinex-derivatives","BTCF0:USTF0",1750091365783,0.57410196,107630.0,107620.0,1.30279961]
["bitfinex-derivatives","BTCF0:USTF0",1750091365983,0.57410196,107630.0,107620.0,1.60374691]
["bitfinex-derivatives","BTCF0:USTF0",1750091366484,0.00446196,107630.0,107620.0,1.30279961]
["bitfinex-derivatives","BTCF0:USTF0",1750091366683,0.00446196,107630.0,107620.0,1.60374691]
["bitfinex-derivatives","BTCF0:USTF0",1750091368893,0.00446196,107630.0,107620.0,1.73337221]
["bitfinex-derivatives","BTCF0:USTF0",1750091370087,0.00013937,107640.0,107630.0,0.7876618]
["bitfinex-derivatives","BTCF0:USTF0",1750091370088,0.56969937,107640.0,107630.0,0.7876618]
["bitfinex-derivatives","BTCF0:USTF0",1750091370390,0.56969937,107640.0,107630.0,1.0898342]
["bitfinex-derivatives","BTCF0:USTF0",1750091370589,0.00013937,107640.0,107630.0,1.0898342]
["bitfinex-derivatives","BTCF0:USTF0",1750091370787,0.00053937,107640.0,107630.0,1.18274941]
["bitfinex-derivatives","BTCF0:USTF0",1750091371289,0.00053937,107640.0,107630.0,1.18574941]
["bitfinex-derivatives","BTCF0:USTF0",1750091372193,0.00053937,107640.0,107630.0,1.18974941]
["bitfinex-derivatives","BTCF0:USTF0",1750091372686,0.00053937,107640.0,107630.0,0.88880211]
["bitfinex-derivatives","BTCF0:USTF0",1750091372990,0.00053937,107640.0,107630.0,1.17335501]
["bitfinex-derivatives","BTCF0:USTF0",1750091373190,0.00053937,107640.0,107630.0,1.28216392]
["bitfinex-derivatives","BTCF0:USTF0",1750091373390,0.00053937,107640.0,107630.0,1.35253862]
["bitfinex-derivatives","BTCF0:USTF0",1750091374198,0.00460131,107640.0,107630.0,1.35253862]
["bitfinex-derivatives","BTCF0:USTF0",1750091376487,0.00460131,107640.0,107630.0,1.35240361]
["bitfinex-derivatives","BTCF0:USTF0",1750091379498,0.19035151,107640.0,107630.0,1.28890361]
["bitfinex-derivatives","BTCF0:USTF0",1750091379797,0.25625151,107640.0,107630.0,1.19635383]
["bitfinex-derivatives","BTCF0:USTF0",1750091380200,0.25625151,107640.0,107630.0,1.28885791]
["bitfinex-derivatives","BTCF0:USTF0",1750091381302,0.28855151,107640.0,107630.0,1.28885791]
["bitfinex-derivatives","BTCF0:USTF0",1750091382297,0.99123151,107640.0,107630.0,1.28885791]
["bitfinex-derivatives","BTCF0:USTF0",1750091385700,0.99119151,107640.0,107630.0,1.28936885]
["bitfinex-derivatives","BTCF0:USTF0",1750091388202,0.28855151,107640.0,107630.0,1.28936885]
["bitfinex-derivatives","BTCF0:USTF0",1750091388401,0.99103151,107640.0,107630.0,1.28936885]
["bitfinex-derivatives","BTCF0:USTF0",1750091389394,0.99103151,107640.0,107630.0,1.32647167]
["bitfinex-derivatives","BTCF0:USTF0",1750091391001,0.99103151,107640.0,107630.0,0.63158947]
["bitfinex-derivatives","BTCF0:USTF0",1750091391202,0.99103151,107640.0,107630.0,0.50197103]
["bitfinex-derivatives","BTCF0:USTF0",1750091394097,0.28855151,107640.0,107630.0,0.50197103]
["bitfinex-derivatives","BTCF0:USTF0",1750091394405,0.99099151,107640.0,107630.0,0.86277103]
["bitfinex-derivatives","BTCF0:USTF0",1750091394604,0.99099151,107640.0,107630.0,0.50197103]
["bitfinex-derivatives","BTCF0:USTF0",1750091394804,0.99099151,107640.0,107630.0,0.80291833]
["bitfinex-derivatives","BTCF0:USTF0",1750091395703,0.99099151,107640.0,107630.0,0.40938386]
["bitfinex-derivatives","BTCF0:USTF0",1750091395904,0.99099151,107640.0,107630.0,0.53900916]
["bitfinex-derivatives","BTCF0:USTF0",1750091396103,0.99099151,107640.0,107630.0,0.63164144]
["bitfinex-derivatives","BTCF0:USTF0",1750091396301,1.30979676,107640.0,107630.0,0.4854005]
["bitfinex-derivatives","BTCF0:USTF0",1750091396502,1.67059676,107640.0,107630.0,0.4854005]
["bitfinex-derivatives","BTCF0:USTF0",1750091400218,0.96815676,107640.0,107630.0,0.4854005]
["bitfinex-derivatives","BTCF0:USTF0",1750091400512,1.67059676,107640.0,107630.0,0.4854005]
["bitfinex-derivatives","BTCF0:USTF0",1750091400713,1.67055676,107640.0,107630.0,0.4854005]
["bitfinex-derivatives","BTCF0:USTF0",1750091401812,0.96815676,107640.0,107630.0,0.4854005]
["bitfinex-derivatives","BTCF0:USTF0",1750091402014,0.99095151,107640.0,107630.0,0.4854005]
["bitfinex-derivatives","BTCF0:USTF0",1750091402716,1.35175151,107640.0,107630.0,0.4854005]
["bitfinex-derivatives","BTCF0:USTF0",1750091404414,1.65269881,107640.0,107630.0,0.4854005]
["bitfinex-derivatives","BTCF0:USTF0",1750091404812,1.65269881,107640.0,107630.0,0.3927672]
["bitfinex-derivatives","BTCF0:USTF0",1750091405213,0.95029881,107640.0,107630.0,0.3927675]
["bitfinex-derivatives","BTCF0:USTF0",1750091405417,1.65269881,107640.0,107630.0,0.4854008]
["bitfinex-derivatives","BTCF0:USTF0",1750091406323,1.65269881,107640.0,107630.0,0.3927675]
["bitfinex-derivatives","BTCF0:USTF0",1750091406522,1.65269881,107640.0,107630.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1750091406719,1.65269881,107640.0,107630.0,0.3927675]
["bitfinex-derivatives","BTCF0:USTF0",1750091409221,1.65269881,107640.0,107630.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1750091410117,1.83851481,107640.0,107630.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1750091411622,1.83851481,107640.0,107630.0,0.3927675]
["bitfinex-derivatives","BTCF0:USTF0",1750091411819,1.83851481,107640.0,107630.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1750091412321,1.83851481,107640.0,107630.0,0.3927675]
["bitfinex-derivatives","BTCF0:USTF0",1750091413328,2.94206211,107640.0,107630.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1750091413530,1.93871481,107640.0,107630.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1750091413721,2.64103481,107640.0,107630.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1750091414521,2.45521881,107640.0,107630.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1750091416131,2.45521881,107640.0,107630.0,0.3927675]
["bitfinex-derivatives","BTCF0:USTF0",1750091416326,1.45195151,107640.0,107630.0,0.3927675]
["bitfinex-derivatives","BTCF0:USTF0",1750091416525,2.45521881,107640.0,107630.0,0.3927675]
["bitfinex-derivatives","BTCF0:USTF0",1750091419334,2.45521881,107640.0,107630.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1750091419631,2.94198211,107640.0,107630.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1750091420130,2.64103481,107640.0,107630.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1750091423634,2.94198211,107640.0,107630.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1750091424528,2.75616611,107640.0,107630.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1750091426929,2.94198211,107640.0,107630.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1750091429623,2.96789134,107640.0,107630.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1750091430635,2.96789134,107640.0,107630.0,0.14457192]
["bitfinex-derivatives","BTCF0:USTF0",1750091431443,2.94198211,107640.0,107630.0,0.14457192]
["bitfinex-derivatives","BTCF0:USTF0",1750091431939,2.2655639,107640.0,107630.0,0.14457192]
["bitfinex-derivatives","BTCF0:USTF0",1750091432143,0.64935151,107640.0,107630.0,0.33033942]
["bitfinex-derivatives","BTCF0:USTF0",1750091432442,0.55115151,107640.0,107630.0,0.66408672]
["bitfinex-derivatives","BTCF0:USTF0",1750091432633,0.55115151,107640.0,107630.0,0.73008672]
["bitfinex-derivatives","BTCF0:USTF0",1750091432837,1.25323151,107640.0,107630.0,0.82272002]
["bitfinex-derivatives","BTCF0:USTF0",1750091433233,0.89203151,107640.0,107630.0,0.82272002]
["bitfinex-derivatives","BTCF0:USTF0",1750091433435,0.89243151,107640.0,107630.0,0.82272002]
["bitfinex-derivatives","BTCF0:USTF0",1750091433739,0.89203151,107640.0,107630.0,0.82272002]
["bitfinex-derivatives","BTCF0:USTF0",1750091433932,0.89243151,107640.0,107630.0,0.52177272]
["bitfinex-derivatives","BTCF0:USTF0",1750091434240,0.89243151,107640.0,107630.0,0.82272002]
["bitfinex-derivatives","BTCF0:USTF0",1750091434539,0.19035151,107640.0,107630.0,0.82272002]
["bitfinex-derivatives","BTCF0:USTF0",1750091434838,0.89243151,107640.0,107630.0,0.82272002]
["bitfinex-derivatives","BTCF0:USTF0",1750091435039,0.19035151,107640.0,107630.0,0.82272002]
["bitfinex-derivatives","BTCF0:USTF0",1750091435435,0.89243151,107640.0,107630.0,0.82272002]
["bitfinex-derivatives","BTCF0:USTF0",1750091435641,0.89243151,107640.0,107630.0,0.73008672]
["bitfinex-derivatives","BTCF0:USTF0",1750091436140,0.89243151,107640.0,107630.0,0.82272002]
["bitfinex-derivatives","BTCF0:USTF0",1750091436443,0.19035151,107640.0,107630.0,0.82272002]
["bitfinex-derivatives","BTCF0:USTF0",1750091436739,0.89239151,107640.0,107630.0,0.82272002]
["bitfinex-derivatives","BTCF0:USTF0",1750091439039,0.19035151,107640.0,107630.0,1.18352002]
["bitfinex-derivatives","BTCF0:USTF0",1750091439237,0.32335151,107640.0,107630.0,1.18352002]
["bitfinex-derivatives","BTCF0:USTF0",1750091439434,0.89235151,107640.0,107630.0,1.18352002]
["bitfinex-derivatives","BTCF0:USTF0",1750091439634,0.89195151,107640.0,107630.0,1.18352002]
["bitfinex-derivatives","BTCF0:USTF0",1750091439948,0.89235151,107640.0,107630.0,1.22051202]
["bitfinex-derivatives","BTCF0:USTF0",1750091440442,0.89235151,107640.0,107630.0,1.09088672]
["bitfinex-derivatives","BTCF0:USTF0",1750091440943,0.89235151,107640.0,107630.0,1.18361713]
["bitfinex-derivatives","BTCF0:USTF0",1750091443040,0.00460131,107640.0,107630.0,1.27652371]
["bitfinex-derivatives","BTCF0:USTF0",1750091443242,0.70652131,107640.0,107630.0,1.27652371]
["bitfinex-derivatives","BTCF0:USTF0",1750091443442,0.89227161,107640.0,107630.0,1.27652371]
["bitfinex-derivatives","BTCF0:USTF0",1750091443644,0.89187161,107640.0,107630.0,1.27652371]
["bitfinex-derivatives","BTCF0:USTF0",1750091443842,0.89227161,107640.0,107630.0,1.1837933]
["bitfinex-derivatives","BTCF0:USTF0",1750091444842,0.19035161,107640.0,107630.0,1.1837933]
["bitfinex-derivatives","BTCF0:USTF0",1750091445042,0.00460131,107640.0,107630.0,1.1837933]
["bitfinex-derivatives","BTCF0:USTF0",1750091445245,0.70648131,107640.0,107630.0,1.1837933]
["bitfinex-derivatives","BTCF0:USTF0",1750091445447,0.89223161,107640.0,107630.0,1.276469]
["bitfinex-derivatives","BTCF0:USTF0",1750091445647,0.89223161,107640.0,107630.0,1.1837933]
["bitfinex-derivatives","BTCF0:USTF0",1750091445947,0.19035161,107640.0,107630.0,1.1837933]
["bitfinex-derivatives","BTCF0:USTF0",1750091446145,0.19035161,107640.0,107630.0,1.276469]
["bitfinex-derivatives","BTCF0:USTF0",1750091446348,0.70648131,107640.0,107630.0,1.276469]
["bitfinex-derivatives","BTCF0:USTF0",1750091446540,0.70608131,107640.0,107630.0,1.1837933]
["bitfinex-derivatives","BTCF0:USTF0",1750091446741,0.00460131,107640.0,107630.0,1.3134186]
["bitfinex-derivatives","BTCF0:USTF0",1750091447451,0.70648131,107640.0,107630.0,1.3134186]
["bitfinex-derivatives","BTCF0:USTF0",1750091447949,0.00460131,107640.0,107630.0,1.3134186]
["bitfinex-derivatives","BTCF0:USTF0",1750091448254,0.00460131,107640.0,107630.0,1.6143659]
["bitfinex-derivatives","BTCF0:USTF0",1750091448455,0.90093954,107660.0,107650.0,0.185733]
["bitfinex-derivatives","BTCF0:USTF0",1750091448648,0.89827951,107660.0,107650.0,0.94306968]
["bitfinex-derivatives","BTCF0:USTF0",1750091448949,0.89867951,107660.0,107650.0,0.94306968]
["bitfinex-derivatives","BTCF0:USTF0",1750091450153,0.89967951,107660.0,107650.0,0.94306968]
["bitfinex-derivatives","BTCF0:USTF0",1750091450953,0.89963951,107660.0,107650.0,0.94306968]
["bitfinex-derivatives","BTCF0:USTF0",1750091451254,0.89963951,107660.0,107650.0,0.94406968]
["bitfinex-derivatives","BTCF0:USTF0",1750091451456,0.89863951,107660.0,107650.0,0.94506968]
["bitfinex-derivatives","BTCF0:USTF0",1750091451953,0.19695951,107660.0,107650.0,0.94506968]
["bitfinex-derivatives","BTCF0:USTF0",1750091452154,0.89859951,107660.0,107650.0,0.94506968]
["bitfinex-derivatives","BTCF0:USTF0",1750091454551,0.32979951,107660.0,107650.0,0.94506968]
["bitfinex-derivatives","BTCF0:USTF0",1750091454755,0.89859951,107660.0,107650.0,1.03769037]
["bitfinex-derivatives","BTCF0:USTF0",1750091455453,0.19695951,107660.0,107650.0,0.37594307]
["bitfinex-derivatives","BTCF0:USTF0",1750091455655,1.56030681,107660.0,107650.0,0.22242238]
["bitfinex-derivatives","BTCF0:USTF0",1750091455958,1.62470681,107660.0,107650.0,0.18922238]
["bitfinex-derivatives","BTCF0:USTF0",1750091456161,1.65600681,107660.0,107650.0,0.18922238]
["bitfinex-derivatives","BTCF0:USTF0",1750091459757,0.95440681,107660.0,107650.0,0.18922238]
["bitfinex-derivatives","BTCF0:USTF0",1750091460057,1.65592681,107660.0,107650.0,0.18922238]
["bitfinex-derivatives","BTCF0:USTF0",1750091461456,1.65592681,107660.0,107650.0,0.28184307]
["bitfinex-derivatives","BTCF0:USTF0",1750091463361,1.65592681,107660.0,107650.0,0.48184307]
["bitfinex-derivatives","BTCF0:USTF0",1750091463664,1.65592681,107660.0,107650.0,0.38922238]
["bitfinex-derivatives","BTCF0:USTF0",1750091464256,1.65592681,107660.0,107650.0,0.4633141]
["bitfinex-derivatives","BTCF0:USTF0",1750091464865,1.65998875,107660.0,107650.0,0.4633141]
["bitfinex-derivatives","BTCF0:USTF0",1750091465561,0.95846875,107660.0,107650.0,0.38922238]
["bitfinex-derivatives","BTCF0:USTF0",1750091465764,1.65990875,107660.0,107650.0,0.38922238]
["bitfinex-derivatives","BTCF0:USTF0",1750091465960,1.65990875,107660.0,107650.0,0.4633141]
["bitfinex-derivatives","BTCF0:USTF0",1750091466265,1.65990875,107660.0,107650.0,0.2775811]
["bitfinex-derivatives","BTCF0:USTF0",1750091466869,1.65990875,107660.0,107650.0,0.38922238]
["bitfinex-derivatives","BTCF0:USTF0",1750091467069,0.95846875,107660.0,107650.0,0.38922238]
["bitfinex-derivatives","BTCF0:USTF0",1750091467264,1.65990875,107660.0,107650.0,0.38922238]
["bitfinex-derivatives","BTCF0:USTF0",1750091468771,1.65990875,107660.0,107650.0,0.20348938]
["bitfinex-derivatives","BTCF0:USTF0",1750091470372,1.35896145,107660.0,107650.0,0.20348938]
["bitfinex-derivatives","BTCF0:USTF0",1750091470570,1.65990875,107660.0,107650.0,0.20348938]
["bitfinex-derivatives","BTCF0:USTF0",1750091477267,1.65990875,107660.0,107650.0,0.38922238]
["bitfinex-derivatives","BTCF0:USTF0",1750091479274,1.65990875,107660.0,107650.0,0.4633141]
["bitfinex-derivatives","BTCF0:USTF0",1750091479578,1.35876145,107660.0,107650.0,0.4633141]
["bitfinex-derivatives","BTCF0:USTF0",1750091480078,1.35836145,107660.0,107650.0,0.4944141]
["bitfinex-derivatives","BTCF0:USTF0",1750091480279,0.99796145,107660.0,107650.0,0.4944141]
["bitfinex-derivatives","BTCF0:USTF0",1750091480574,1.32746145,107660.0,107650.0,0.4944141]
["bitfinex-derivatives","BTCF0:USTF0",1750091480775,1.32746145,107660.0,107650.0,0.5270141]
["bitfinex-derivatives","BTCF0:USTF0",1750091480975,1.32746145,107660.0,107650.0,0.5597141]
["bitfinex-derivatives","BTCF0:USTF0",1750091482473,0.59422145,107660.0,107650.0,0.8606614]
["bitfinex-derivatives","BTCF0:USTF0",1750091482672,1.26302145,107660.0,107650.0,0.8606614]
["bitfinex-derivatives","BTCF0:USTF0",1750091483162,1.26302145,107660.0,107650.0,0.5597141]
["bitfinex-derivatives","BTCF0:USTF0",1750091484866,1.29572145,107660.0,107650.0,0.5597141]
["bitfinex-derivatives","BTCF0:USTF0",1750091486079,1.29572145,107660.0,107650.0,1.14736968]
["bitfinex-derivatives","BTCF0:USTF0",1750091486080,0.33330145,107660.0,107650.0,1.14736968]
["bitfinex-derivatives","BTCF0:USTF0",1750091486379,0.90218145,107660.0,107650.0,1.14736968]
["bitfinex-derivatives","BTCF0:USTF0",1750091486677,0.90178145,107660.0,107650.0,1.14736968]
["bitfinex-derivatives","BTCF0:USTF0",1750091486877,0.90218145,107660.0,107650.0,1.14736968]
["bitfinex-derivatives","BTCF0:USTF0",1750091488382,0.90214145,107660.0,107650.0,1.2214614]
["bitfinex-derivatives","BTCF0:USTF0",1750091489979,0.90214145,107660.0,107650.0,1.14736968]
["bitfinex-derivatives","BTCF0:USTF0",1750091492273,0.90214145,107660.0,107650.0,1.23999037]
["bitfinex-derivatives","BTCF0:USTF0",1750091492769,0.90214145,107660.0,107650.0,1.14736968]
["bitfinex-derivatives","BTCF0:USTF0",1750091493585,0.90206145,107660.0,107650.0,1.23999037]
["bitfinex-derivatives","BTCF0:USTF0",1750091495183,0.90206145,107660.0,107650.0,1.14736968]
["bitfinex-derivatives","BTCF0:USTF0",1750091495375,0.90206145,107660.0,107650.0,1.23999037]
["bitfinex-derivatives","BTCF0:USTF0",1750091496184,0.90206145,107660.0,107650.0,1.14736968]
["bitfinex-derivatives","BTCF0:USTF0",1750091496386,0.33370145,107660.0,107650.0,1.14736968]
["bitfinex-derivatives","BTCF0:USTF0",1750091496588,0.90202145,107660.0,107650.0,1.23999037]
["bitfinex-derivatives","BTCF0:USTF0",1750091498585,0.01530145,107660.0,107650.0,1.23999037]
["bitfinex-derivatives","BTCF0:USTF0",1750091498778,0.69459681,107670.0,107660.0,0.1857158]
["bitfinex-derivatives","BTCF0:USTF0",1750091498779,0.3191856,107670.0,107660.0,0.1857158]
["bitfinex-derivatives","BTCF0:USTF0",1750091498979,0.8874656,107670.0,107660.0,1.03378379]
["bitfinex-derivatives","BTCF0:USTF0",1750091499178,0.8866656,107670.0,107660.0,1.03452848]
["bitfinex-derivatives","BTCF0:USTF0",1750091499379,0.8870656,107670.0,107660.0,1.03452848]
["bitfinex-derivatives","BTCF0:USTF0",1750091500387,0.89730478,107670.0,107660.0,1.03452848]
["bitfinex-derivatives","BTCF0:USTF0",1750091501385,0.01063918,107670.0,107660.0,1.03452848]
["bitfinex-derivatives","BTCF0:USTF0",1750091501585,0.01822007,107680.0,107670.0,0.1856985]
["bitfinex-derivatives","BTCF0:USTF0",1750091501794,0.90566137,107680.0,107670.0,1.00546295]
["bitfinex-derivatives","BTCF0:USTF0",1750091502088,0.90486137,107680.0,107670.0,1.00546295]
["bitfinex-derivatives","BTCF0:USTF0",1750091502287,0.90486137,107680.0,107670.0,0.64491118]
["bitfinex-derivatives","BTCF0:USTF0",1750091502288,0.90526137,107680.0,107670.0,0.64491118]
["bitfinex-derivatives","BTCF0:USTF0",1750091502490,0.90526137,107680.0,107670.0,1.00571118]
["bitfinex-derivatives","BTCF0:USTF0",1750091502787,0.90926137,107680.0,107670.0,1.00571118]
["bitfinex-derivatives","BTCF0:USTF0",1750091503288,0.91973471,107680.0,107670.0,0.64491118]
["bitfinex-derivatives","BTCF0:USTF0",1750091506089,0.21877471,107680.0,107670.0,0.64491118]
["bitfinex-derivatives","BTCF0:USTF0",1750091506290,0.91957471,107680.0,107670.0,0.62632825]
["bitfinex-derivatives","BTCF0:USTF0",1750091506488,0.91957471,107680.0,107670.0,0.55229049]
["bitfinex-derivatives","BTCF0:USTF0",1750091507289,0.91957471,107680.0,107670.0,0.62632467]
["bitfinex-derivatives","BTCF0:USTF0",1750091508487,0.91957471,107680.0,107670.0,0.82632467]
["bitfinex-derivatives","BTCF0:USTF0",1750091509285,0.21877471,107680.0,107670.0,0.82632467]
["bitfinex-derivatives","BTCF0:USTF0",1750091509495,0.16573341,107680.0,107670.0,1.18712579]
["bitfinex-derivatives","BTCF0:USTF0",1750091509788,0.73787535,107680.0,107670.0,1.11309049]
["bitfinex-derivatives","BTCF0:USTF0",1750091510492,0.92355665,107680.0,107670.0,1.11309049]
["bitfinex-derivatives","BTCF0:USTF0",1750091511386,0.73787535,107680.0,107670.0,1.11309049]
["bitfinex-derivatives","BTCF0:USTF0",1750091512086,0.73787535,107680.0,107670.0,1.12958524]
["bitfinex-derivatives","BTCF0:USTF0",1750091512087,0.03675535,107680.0,107670.0,1.12958524]
["bitfinex-derivatives","BTCF0:USTF0",1750091512286,0.73767535,107680.0,107670.0,1.12958524]
["bitfinex-derivatives","BTCF0:USTF0",1750091513786,0.73767535,107680.0,107670.0,1.16148524]
["bitfinex-derivatives","BTCF0:USTF0",1750091514182,0.16963535,107680.0,107670.0,1.46243254]
["bitfinex-derivatives","BTCF0:USTF0",1750091514387,0.15916201,107680.0,107670.0,1.55505323]
["bitfinex-derivatives","BTCF0:USTF0",1750091514592,0.02628201,107680.0,107670.0,1.83441398]
["bitfinex-derivatives","BTCF0:USTF0",1750091514788,0.02668201,107680.0,107670.0,1.83441398]
["bitfinex-derivatives","BTCF0:USTF0",1750091516688,0.02668201,107680.0,107670.0,1.68567459]
["bitfinex-derivatives","BTCF0:USTF0",1750091516890,0.02668201,107680.0,107670.0,2.25363459]
["bitfinex-derivatives","BTCF0:USTF0",1750091517283,0.02668201,107680.0,107670.0,1.68567459]
["bitfinex-derivatives","BTCF0:USTF0",1750091517492,0.02668201,107680.0,107670.0,2.25363459]
["bitfinex-derivatives","BTCF0:USTF0",1750091517788,0.02668201,107680.0,107670.0,2.12400929]
["bitfinex-derivatives","BTCF0:USTF0",1750091518485,0.00846194,107680.0,107670.0,2.25363459]
["bitfinex-derivatives","BTCF0:USTF0",1750091519296,0.00846194,107680.0,107670.0,2.12400929]
["bitfinex-derivatives","BTCF0:USTF0",1750091519794,0.00646194,107680.0,107670.0,2.12600929]
["bitfinex-derivatives","BTCF0:USTF0",1750091520504,0.00646194,107680.0,107670.0,2.25549354]
["bitfinex-derivatives","BTCF0:USTF0",1750091520793,0.00446194,107680.0,107670.0,2.25949354]
["bitfinex-derivatives","BTCF0:USTF0",1750091521096,0.00406194,107680.0,107670.0,2.25949354]
["bitfinex-derivatives","BTCF0:USTF0",1750091521296,0.00446194,107680.0,107670.0,2.25949354]
["bitfinex-derivatives","BTCF0:USTF0",1750091521695,0.00406194,107680.0,107670.0,2.25949354]
["bitfinex-derivatives","BTCF0:USTF0",1750091521896,0.00446194,107680.0,107670.0,2.25949354]
["bitfinex-derivatives","BTCF0:USTF0",1750091522298,0.00446194,107680.0,107670.0,1.08963894]
["bitfinex-derivatives","BTCF0:USTF0",1750091522599,0.00446194,107680.0,107670.0,1.69153354]
["bitfinex-derivatives","BTCF0:USTF0",1750091522796,0.00446194,107680.0,107670.0,2.25937354]
["bitfinex-derivatives","BTCF0:USTF0",1750091523298,0.00446194,107680.0,107670.0,1.69153354]
["bitfinex-derivatives","BTCF0:USTF0",1750091523506,0.00446194,107680.0,107670.0,2.25937354]
["bitfinex-derivatives","BTCF0:USTF0",1750091523698,0.00446194,107680.0,107670.0,1.69153354]
["bitfinex-derivatives","BTCF0:USTF0",1750091523999,0.00446194,107680.0,107670.0,2.25937354]
["bitfinex-derivatives","BTCF0:USTF0",1750091530697,0.00068988,107680.0,107670.0,2.25937354]
["bitfinex-derivatives","BTCF0:USTF0",1750091530902,0.00068988,107680.0,107670.0,2.12988929]
["bitfinex-derivatives","BTCF0:USTF0",1750091531700,0.56120941,107700.0,107690.0,0.185664]
["bitfinex-derivatives","BTCF0:USTF0",1750091532003,0.53010941,107700.0,107690.0,0.57921848]
["bitfinex-derivatives","BTCF0:USTF0",1750091532400,0.53010941,107700.0,107690.0,0.57996317]
["bitfinex-derivatives","BTCF0:USTF0",1750091532604,0.47565381,107700.0,107690.0,0.57996317]
["bitfinex-derivatives","BTCF0:USTF0",1750091533003,0.42873381,107700.0,107690.0,0.57996317]
["bitfinex-derivatives","BTCF0:USTF0",1750091535105,0.309488,107700.0,107690.0,0.57996317]
["bitfinex-derivatives","BTCF0:USTF0",1750091535303,0.441928,107700.0,107690.0,0.57996317]
["bitfinex-derivatives","BTCF0:USTF0",1750091535503,0.45242878,107700.0,107690.0,0.57996317]
["bitfinex-derivatives","BTCF0:USTF0",1750091536305,0.48282878,107700.0,107690.0,0.57996317]
["bitfinex-derivatives","BTCF0:USTF0",1750091538412,0.48282878,107700.0,107690.0,0.77996317]
["bitfinex-derivatives","BTCF0:USTF0",1750091539110,0.43641408,107700.0,107690.0,0.77996317]
["bitfinex-derivatives","BTCF0:USTF0",1750091539306,0.20434078,107700.0,107690.0,1.14076317]
["bitfinex-derivatives","BTCF0:USTF0",1750091539605,0.04150078,107700.0,107690.0,1.17116317]
["bitfinex-derivatives","BTCF0:USTF0",1750091539808,0.04150078,107700.0,107690.0,1.17141081]
["bitfinex-derivatives","BTCF0:USTF0",1750091540012,0.17298078,107700.0,107690.0,1.30106086]
["bitfinex-derivatives","BTCF0:USTF0",1750091540204,0.17704272,107700.0,107690.0,1.30106086]
["bitfinex-derivatives","BTCF0:USTF0",1750091540410,0.17744272,107700.0,107690.0,1.17141081]
["bitfinex-derivatives","BTCF0:USTF0",1750091540710,0.17744272,107700.0,107690.0,1.23611081]
["bitfinex-derivatives","BTCF0:USTF0",1750091541010,0.17744272,107700.0,107690.0,1.32873673]
["bitfinex-derivatives","BTCF0:USTF0",1750091542313,0.04516272,107700.0,107690.0,1.23611081]
["bitfinex-derivatives","BTCF0:USTF0",1750091542510,0.04476272,107700.0,107690.0,1.36576086]
["bitfinex-derivatives","BTCF0:USTF0",1750091542817,0.04516272,107700.0,107690.0,1.36576086]
["bitfinex-derivatives","BTCF0:USTF0",1750091545410,0.04516272,107700.0,107690.0,1.33366086]
["bitfinex-derivatives","BTCF0:USTF0",1750091547712,0.04516272,107700.0,107690.0,1.33440555]
["bitfinex-derivatives","BTCF0:USTF0",1750091549013,0.07646272,107700.0,107690.0,1.33440555]
["bitfinex-derivatives","BTCF0:USTF0",1750091550532,0.07646272,107700.0,107690.0,1.36710555]
["bitfinex-derivatives","BTCF0:USTF0",1750091551223,0.07646272,107700.0,107690.0,1.06615825]
["bitfinex-derivatives","BTCF0:USTF0",1750091551422,0.07646272,107700.0,107690.0,1.36710555]
["bitfinex-derivatives","BTCF0:USTF0",1750091552827,0.07646272,107700.0,107690.0,1.60713823]
["bitfinex-derivatives","BTCF0:USTF0",1750091554928,0.00446194,107700.0,107690.0,1.60713823]
["bitfinex-derivatives","BTCF0:USTF0",1750091555627,0.00446194,107700.0,107690.0,1.33664824]
["bitfinex-derivatives","BTCF0:USTF0",1750091555826,0.06706194,107700.0,107690.0,1.33664824]
["bitfinex-derivatives","BTCF0:USTF0",1750091556723,0.25270864,107700.0,107690.0,1.33664824]
["bitfinex-derivatives","BTCF0:USTF0",1750091557127,0.27103243,107700.0,107690.0,1.33664824]
["bitfinex-derivatives","BTCF0:USTF0",1750091557323,0.27103243,107700.0,107690.0,1.06615825]
["bitfinex-derivatives","BTCF0:USTF0",1750091557630,0.27103243,107700.0,107690.0,1.33664824]
["bitfinex-derivatives","BTCF0:USTF0",1750091558130,0.08538573,107700.0,107690.0,1.33664824]
["bitfinex-derivatives","BTCF0:USTF0",1750091560428,0.08538573,107700.0,107690.0,1.60713823]
["bitfinex-derivatives","BTCF0:USTF0",1750091560930,0.05418573,107700.0,107690.0,1.60713823]
["bitfinex-derivatives","BTCF0:USTF0",1750091561427,0.03586194,107700.0,107690.0,1.60713823]
["bitfinex-derivatives","BTCF0:USTF0",1750091561632,0.00446194,107700.0,107690.0,1.60713823]
["bitfinex-derivatives","BTCF0:USTF0",1750091576839,0.00446194,107700.0,107690.0,1.06615825]
["bitfinex-derivatives","BTCF0:USTF0",1750091577039,0.00446194,107700.0,107690.0,1.33664824]
["bitfinex-derivatives","BTCF0:USTF0",1750091577238,0.06746194,107700.0,107690.0,1.33664824]
["bitfinex-derivatives","BTCF0:USTF0",1750091579551,0.06746194,107700.0,107690.0,1.60713823]
["bitfinex-derivatives","BTCF0:USTF0",1750091580650,0.06746194,107700.0,107690.0,1.47748818]
["bitfinex-derivatives","BTCF0:USTF0",1750091580948,0.06746194,107700.0,107690.0,1.20699819]
["bitfinex-derivatives","BTCF0:USTF0",1750091581345,0.06746194,107700.0,107690.0,1.33664824]
["bitfinex-derivatives","BTCF0:USTF0",1750091581644,0.06746194,107700.0,107690.0,1.60713823]
["bitfinex-derivatives","BTCF0:USTF0",1750091582647,0.06746194,107700.0,107690.0,1.06615825]
["bitfinex-derivatives","BTCF0:USTF0",1750091582851,0.06746194,107700.0,107690.0,1.60713823]
["bitfinex-derivatives","BTCF0:USTF0",1750091583041,0.06746194,107700.0,107690.0,1.47748818]
["bitfinex-derivatives","BTCF0:USTF0",1750091583551,0.25310874,107700.0,107690.0,1.47748818]
["bitfinex-derivatives","BTCF0:USTF0",1750091583848,0.06746194,107700.0,107690.0,1.29973548]
["bitfinex-derivatives","BTCF0:USTF0",1750091584652,0.25310874,107700.0,107690.0,1.29973548]
["bitfinex-derivatives","BTCF0:USTF0",1750091584844,0.06746194,107700.0,107690.0,1.29973548]
["bitfinex-derivatives","BTCF0:USTF0",1750091585654,0.19954194,107700.0,107690.0,1.57022547]
["bitfinex-derivatives","BTCF0:USTF0",1750091585848,0.38518874,107700.0,107690.0,1.57022547]
["bitfinex-derivatives","BTCF0:USTF0",1750091586153,0.38518874,107700.0,107690.0,1.02924549]
["bitfinex-derivatives","BTCF0:USTF0",1750091586451,0.47003193,107700.0,107690.0,1.04884337]
["bitfinex-derivatives","BTCF0:USTF0",1750091586654,0.19954194,107700.0,107690.0,1.04884337]
["bitfinex-derivatives","BTCF0:USTF0",1750091587551,0.38518864,107700.0,107690.0,1.04884337]
["bitfinex-derivatives","BTCF0:USTF0",1750091588849,0.65567863,107700.0,107690.0,0.41755338]
["bitfinex-derivatives","BTCF0:USTF0",1750091589047,0.65567863,107700.0,107690.0,0.65764337]
["bitfinex-derivatives","BTCF0:USTF0",1750091589255,0.68737863,107700.0,107690.0,0.65764337]
["bitfinex-derivatives","BTCF0:USTF0",1750091589452,0.68737863,107700.0,107690.0,0.78729342]
["bitfinex-derivatives","BTCF0:USTF0",1750091589648,0.68737863,107700.0,107690.0,0.65764337]
["bitfinex-derivatives","BTCF0:USTF0",1750091590958,0.68737863,107700.0,107690.0,0.75043936]
["bitfinex-derivatives","BTCF0:USTF0",1750091591555,0.68737863,107700.0,107690.0,0.65764337]
["bitfinex-derivatives","BTCF0:USTF0",1750091591759,0.68737863,107700.0,107690.0,0.75043507]
["bitfinex-derivatives","BTCF0:USTF0",1750091592358,0.68737863,107700.0,107690.0,0.65764337]
["bitfinex-derivatives","BTCF0:USTF0",1750091592854,0.68737863,107700.0,107690.0,0.78729342]
["bitfinex-derivatives","BTCF0:USTF0",1750091595858,0.68737863,107700.0,107690.0,0.65764337]
["bitfinex-derivatives","BTCF0:USTF0",1750091597060,0.68737863,107700.0,107690.0,0.68854337]
["bitfinex-derivatives","BTCF0:USTF0",1750091601269,0.68737863,107700.0,107690.0,0.81819342]
["bitfinex-derivatives","BTCF0:USTF0",1750091601568,0.38518864,107700.0,107690.0,0.81819342]
["bitfinex-derivatives","BTCF0:USTF0",1750091601774,0.65567863,107700.0,107690.0,0.81819342]
["bitfinex-derivatives","BTCF0:USTF0",1750091603772,0.65567863,107700.0,107690.0,0.51082322]
["bitfinex-derivatives","BTCF0:USTF0",1750091603975,0.65567863,107700.0,107690.0,0.78131321]
["bitfinex-derivatives","BTCF0:USTF0",1750091608278,0.65567863,107700.0,107690.0,0.68854337]
["bitfinex-derivatives","BTCF0:USTF0",1750091610083,0.65567863,107700.0,107690.0,0.78131598]
["bitfinex-derivatives","BTCF0:USTF0",1750091616887,0.65567863,107700.0,107690.0,0.68854337]
["bitfinex-derivatives","BTCF0:USTF0",1750091617083,0.65567863,107700.0,107690.0,0.81819342]
["bitfinex-derivatives","BTCF0:USTF0",1750091620489,0.38518864,107700.0,107690.0,0.81819342]
["bitfinex-derivatives","BTCF0:USTF0",1750091620690,0.65567863,107700.0,107690.0,0.81819342]
["bitfinex-derivatives","BTCF0:USTF0",1750091623890,1.22239863,107700.0,107690.0,1.17899342]
["bitfinex-derivatives","BTCF0:USTF0",1750091626091,1.22239863,107700.0,107690.0,1.04934337]
["bitfinex-derivatives","BTCF0:USTF0",1750091629098,0.95190864,107700.0,107690.0,1.04934337]
["bitfinex-derivatives","BTCF0:USTF0",1750091629297,1.22239863,107700.0,107690.0,1.04934337]
["bitfinex-derivatives","BTCF0:USTF0",1750091629694,1.22239863,107700.0,107690.0,1.17899342]
["bitfinex-derivatives","BTCF0:USTF0",1750091631196,0.25310864,107700.0,107690.0,1.17899342]
["bitfinex-derivatives","BTCF0:USTF0",1750091631501,0.95186864,107700.0,107690.0,1.17899342]
["bitfinex-derivatives","BTCF0:USTF0",1750091634299,0.25310864,107700.0,107690.0,1.17899342]
["bitfinex-derivatives","BTCF0:USTF0",1750091634499,0.25310864,107700.0,107690.0,1.24129342]
["bitfinex-derivatives","BTCF0:USTF0",1750091634500,0.95170864,107700.0,107690.0,1.24129342]
["bitfinex-derivatives","BTCF0:USTF0",1750091635294,0.95170864,107700.0,107690.0,0.88049342]
["bitfinex-derivatives","BTCF0:USTF0",1750091636100,1.22219863,107700.0,107690.0,0.88049342]
["bitfinex-derivatives","BTCF0:USTF0",1750091636500,1.22219863,107700.0,107690.0,1.24129342]
["bitfinex-derivatives","BTCF0:USTF0",1750091638602,1.22219863,107700.0,107690.0,0.88049342]
["bitfinex-derivatives","BTCF0:USTF0",1750091638802,1.58299863,107700.0,107690.0,0.88049342]
["bitfinex-derivatives","BTCF0:USTF0",1750091639403,1.22219863,107700.0,107690.0,0.88049342]
["bitfinex-derivatives","BTCF0:USTF0",1750091643298,0.95170864,107700.0,107690.0,0.88049342]
["bitfinex-derivatives","BTCF0:USTF0",1750091643501,1.22219863,107700.0,107690.0,0.88049342]
["bitfinex-derivatives","BTCF0:USTF0",1750091645304,0.95170864,107700.0,107690.0,0.88049342]
["bitfinex-derivatives","BTCF0:USTF0",1750091645503,1.22219863,107700.0,107690.0,0.88049342]
["bitfinex-derivatives","BTCF0:USTF0",1750091647611,1.85348862,107700.0,107690.0,0.4239593]
["bitfinex-derivatives","BTCF0:USTF0",1750091647906,1.88488862,107700.0,107690.0,0.29431449]
["bitfinex-derivatives","BTCF0:USTF0",1750091648498,2.34109062,107700.0,107690.0,0.19673755]
["bitfinex-derivatives","BTCF0:USTF0",1750091648703,2.59109062,107700.0,107690.0,0.22105445]
["bitfinex-derivatives","BTCF0:USTF0",1750091649005,2.59109062,107700.0,107690.0,0.17115445]
["bitfinex-derivatives","BTCF0:USTF0",1750091650607,2.59109062,107700.0,107690.0,0.09693755]
["bitfinex-derivatives","BTCF0:USTF0",1750091650907,2.59109062,107700.0,107690.0,0.0135871]
["bitfinex-derivatives","BTCF0:USTF0",1750091651906,2.59109062,107700.0,107690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750091652106,2.59309062,107700.0,107690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750091652304,2.59509062,107700.0,107690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750091654410,1.89649062,107700.0,107690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750091654610,2.59497062,107700.0,107690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750091656115,2.59501062,107700.0,107690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750091656806,1.89649062,107700.0,107690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750091657007,2.59501062,107700.0,107690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750091658513,2.59509062,107700.0,107690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750091660114,2.07456063,107700.0,107690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750091661016,1.50788063,107700.0,107690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750091661213,1.53362065,107700.0,107690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750091661421,2.07053869,107700.0,107690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750091661717,1.88482668,107700.0,107690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750091662119,1.88442668,107700.0,107690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750091662308,1.88482668,107700.0,107690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750091662514,1.88888862,107700.0,107690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750091663316,1.90697059,107700.0,107690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750091663510,2.17746058,107700.0,107690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750091666615,1.90697059,107700.0,107690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750091666817,1.90704471,107700.0,107690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750091669322,1.93249785,107700.0,107690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750091669524,1.90700471,107700.0,107690.0,0.0906001]
["bitfinex-derivatives","BTCF0:USTF0",1750091671524,1.93250942,107700.0,107690.0,0.0906001]
["bitfinex-derivatives","BTCF0:USTF0",1750091672110,1.39152944,107700.0,107690.0,0.0906001]
["bitfinex-derivatives","BTCF0:USTF0",1750091672316,1.90700471,107700.0,107690.0,0.0906001]
["bitfinex-derivatives","BTCF0:USTF0",1750091672517,1.93251214,107700.0,107690.0,0.0906001]
["bitfinex-derivatives","BTCF0:USTF0",1750091674628,2.20300213,107700.0,107690.0,0.0906001]
["bitfinex-derivatives","BTCF0:USTF0",1750091676228,2.1774947,107700.0,107690.0,0.0906001]
["bitfinex-derivatives","BTCF0:USTF0",1750091676821,2.15933861,107700.0,107690.0,0.0906001]
["bitfinex-derivatives","BTCF0:USTF0",1750091677027,2.17756126,107700.0,107690.0,0.0906001]
["bitfinex-derivatives","BTCF0:USTF0",1750091677623,0.1856639,107690.0,107680.0,0.04425637]
["bitfinex-derivatives","BTCF0:USTF0",1750091677928,1.08744388,107690.0,107680.0,0.13695637]
["bitfinex-derivatives","BTCF0:USTF0",1750091678329,1.08744388,107690.0,107680.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1750091678633,1.08744388,107690.0,107680.0,0.18552511]
["bitfinex-derivatives","BTCF0:USTF0",1750091678929,1.08744388,107690.0,107680.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1750091681726,1.10573482,107690.0,107680.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1750091683224,0.56475484,107690.0,107680.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1750091683425,1.10573482,107690.0,107680.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1750091686530,1.08744388,107690.0,107680.0,0.18552511]
["bitfinex-derivatives","BTCF0:USTF0",1750091686733,1.10558722,107690.0,107680.0,0.18552511]
["bitfinex-derivatives","BTCF0:USTF0",1750091687027,1.10558722,107690.0,107680.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1750091687535,1.10558722,107690.0,107680.0,0.18552511]
["bitfinex-derivatives","BTCF0:USTF0",1750091687830,1.10558722,107690.0,107680.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1750091688234,1.10558722,107690.0,107680.0,0.18552511]
["bitfinex-derivatives","BTCF0:USTF0",1750091688536,1.10558722,107690.0,107680.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1750091689533,1.10558722,107690.0,107680.0,0.18552511]
["bitfinex-derivatives","BTCF0:USTF0",1750091690234,1.08744388,107690.0,107680.0,0.18552511]
["bitfinex-derivatives","BTCF0:USTF0",1750091691034,1.10987989,107690.0,107680.0,0.18552511]
["bitfinex-derivatives","BTCF0:USTF0",1750091696137,1.10987989,107690.0,107680.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1750091696437,1.10987989,107690.0,107680.0,0.18552511]
["bitfinex-derivatives","BTCF0:USTF0",1750091697039,1.10987989,107690.0,107680.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1750091697337,1.10987989,107690.0,107680.0,0.18552511]
["bitfinex-derivatives","BTCF0:USTF0",1750091697839,1.20487989,107690.0,107680.0,0.18552511]
["bitfinex-derivatives","BTCF0:USTF0",1750091698436,1.20487989,107690.0,107680.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1750091700333,0.98761599,107690.0,107670.0,0.09296448]
["bitfinex-derivatives","BTCF0:USTF0",1750091700537,1.78562098,107680.0,107670.0,0.18926448]
["bitfinex-derivatives","BTCF0:USTF0",1750091700737,2.58794098,107680.0,107670.0,0.18926448]
["bitfinex-derivatives","BTCF0:USTF0",1750091701143,2.58794098,107680.0,107670.0,0.38926448]
["bitfinex-derivatives","BTCF0:USTF0",1750091701638,2.58794098,107680.0,107670.0,0.39026448]
["bitfinex-derivatives","BTCF0:USTF0",1750091701837,2.58794098,107680.0,107670.0,0.39226448]
["bitfinex-derivatives","BTCF0:USTF0",1750091702335,2.58794098,107680.0,107670.0,0.29943937]
["bitfinex-derivatives","BTCF0:USTF0",1750091706149,2.58794098,107680.0,107670.0,0.48513767]
["bitfinex-derivatives","BTCF0:USTF0",1750091706446,2.59200292,107680.0,107670.0,0.48513767]
["bitfinex-derivatives","BTCF0:USTF0",1750091713146,1.89384292,107680.0,107670.0,0.29943937]
["bitfinex-derivatives","BTCF0:USTF0",1750091713344,2.59200292,107680.0,107670.0,0.48513767]
["bitfinex-derivatives","BTCF0:USTF0",1750091713652,2.59200292,107680.0,107670.0,0.29943937]
["bitfinex-derivatives","BTCF0:USTF0",1750091714451,2.59200292,107680.0,107670.0,0.37360126]
["bitfinex-derivatives","BTCF0:USTF0",1750091714750,2.68750292,107680.0,107670.0,0.30970126]
["bitfinex-derivatives","BTCF0:USTF0",1750091715139,2.68750292,107680.0,107670.0,0.27730126]
["bitfinex-derivatives","BTCF0:USTF0",1750091715349,2.95799291,107680.0,107670.0,0.20313937]
["bitfinex-derivatives","BTCF0:USTF0",1750091716449,2.95799291,107680.0,107670.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750091723548,2.95799291,107680.0,107670.0,0.19680549]
["bitfinex-derivatives","BTCF0:USTF0",1750091724254,2.95799291,107680.0,107670.0,0.15547549]
["bitfinex-derivatives","BTCF0:USTF0",1750091724453,2.95799291,107680.0,107670.0,0.10518014]
["bitfinex-derivatives","BTCF0:USTF0",1750091725750,2.25983291,107680.0,107670.0,0.10518014]
["bitfinex-derivatives","BTCF0:USTF0",1750091725952,2.95963291,107680.0,107670.0,0.10518014]
["bitfinex-derivatives","BTCF0:USTF0",1750091727042,2.95971291,107680.0,107670.0,0.10518014]
["bitfinex-derivatives","BTCF0:USTF0",1750091727247,1.44836294,107680.0,107670.0,0.10518014]
["bitfinex-derivatives","BTCF0:USTF0",1750091727454,2.59360292,107680.0,107670.0,0.10518014]
["bitfinex-derivatives","BTCF0:USTF0",1750091727747,0.81697099,107680.0,107670.0,0.43947013]
["bitfinex-derivatives","BTCF0:USTF0",1750091727951,1.88986098,107680.0,107670.0,0.43947013]
["bitfinex-derivatives","BTCF0:USTF0",1750091728151,2.58998098,107680.0,107670.0,0.43947013]
["bitfinex-derivatives","BTCF0:USTF0",1750091728352,2.59038098,107680.0,107670.0,0.16898014]
["bitfinex-derivatives","BTCF0:USTF0",1750091729155,1.89026098,107680.0,107670.0,0.16898014]
["bitfinex-derivatives","BTCF0:USTF0",1750091729354,2.59038098,107680.0,107670.0,0.16898014]
["bitfinex-derivatives","BTCF0:USTF0",1750091730858,2.59444292,107680.0,107670.0,0.16898014]
["bitfinex-derivatives","BTCF0:USTF0",1750091733059,2.3242324,107680.0,107670.0,0.16898014]
["bitfinex-derivatives","BTCF0:USTF0",1750091742066,1.7563124,107680.0,107670.0,0.16898014]
["bitfinex-derivatives","BTCF0:USTF0",1750091742360,2.3232724,107680.0,107670.0,0.16898014]
["bitfinex-derivatives","BTCF0:USTF0",1750091742567,2.3228724,107680.0,107670.0,0.16898014]
["bitfinex-derivatives","BTCF0:USTF0",1750091742767,1.64985262,107680.0,107670.0,0.16898014]
["bitfinex-derivatives","BTCF0:USTF0",1750091742964,2.31913046,107680.0,107670.0,0.16898014]
["bitfinex-derivatives","BTCF0:USTF0",1750091743767,2.31873046,107680.0,107670.0,0.16898014]
["bitfinex-derivatives","BTCF0:USTF0",1750091744064,2.34893544,107680.0,107670.0,0.16898014]
["bitfinex-derivatives","BTCF0:USTF0",1750091744671,2.3231924,107680.0,107670.0,0.16898014]
["bitfinex-derivatives","BTCF0:USTF0",1750091745164,1.62005046,107680.0,107670.0,0.35467804]
["bitfinex-derivatives","BTCF0:USTF0",1750091745469,1.481481,107680.0,107670.0,0.35467804]
["bitfinex-derivatives","BTCF0:USTF0",1750091745658,1.95773046,107680.0,107670.0,0.35467804]
["bitfinex-derivatives","BTCF0:USTF0",1750091745854,1.95813046,107680.0,107670.0,0.35467804]
["bitfinex-derivatives","BTCF0:USTF0",1750091746068,2.31893046,107680.0,107670.0,0.35467804]
["bitfinex-derivatives","BTCF0:USTF0",1750091746567,2.31893046,107680.0,107670.0,0.35667804]
["bitfinex-derivatives","BTCF0:USTF0",1750091746765,2.31893046,107680.0,107670.0,0.35767804]
["bitfinex-derivatives","BTCF0:USTF0",1750091746964,1.95813046,107680.0,107670.0,0.38837804]
["bitfinex-derivatives","BTCF0:USTF0",1750091747168,1.95813046,107680.0,107670.0,0.48120315]
["bitfinex-derivatives","BTCF0:USTF0",1750091747869,2.31893046,107680.0,107670.0,0.48120315]
["bitfinex-derivatives","BTCF0:USTF0",1750091748170,2.31893046,107680.0,107670.0,0.38837804]
["bitfinex-derivatives","BTCF0:USTF0",1750091748171,2.3229924,107680.0,107670.0,0.38837804]
["bitfinex-derivatives","BTCF0:USTF0",1750091749779,2.3229924,107680.0,107670.0,0.20268014]
["bitfinex-derivatives","BTCF0:USTF0",1750091751869,1.6241124,107680.0,107670.0,0.20268014]
["bitfinex-derivatives","BTCF0:USTF0",1750091752073,1.9623124,107680.0,107670.0,0.38837804]
["bitfinex-derivatives","BTCF0:USTF0",1750091752264,1.9622724,107680.0,107670.0,0.38837804]
["bitfinex-derivatives","BTCF0:USTF0",1750091753366,2.3230724,107680.0,107670.0,0.20268014]
["bitfinex-derivatives","BTCF0:USTF0",1750091753569,2.3230724,107680.0,107670.0,0.38837814]
["bitfinex-derivatives","BTCF0:USTF0",1750091754372,2.3230724,107680.0,107670.0,0.20268014]
["bitfinex-derivatives","BTCF0:USTF0",1750091756677,2.3230724,107680.0,107670.0,0.38837814]
["bitfinex-derivatives","BTCF0:USTF0",1750091757274,2.05230294,107680.0,107670.0,0.38837814]
["bitfinex-derivatives","BTCF0:USTF0",1750091757674,2.3230724,107680.0,107670.0,0.38837814]
["bitfinex-derivatives","BTCF0:USTF0",1750091758981,2.3230724,107680.0,107670.0,0.46254729]
["bitfinex-derivatives","BTCF0:USTF0",1750091761378,2.3230724,107680.0,107670.0,0.27684929]
["bitfinex-derivatives","BTCF0:USTF0",1750091763084,2.3866724,107680.0,107670.0,0.20268014]
["bitfinex-derivatives","BTCF0:USTF0",1750091764994,2.3866724,107680.0,107670.0,0.27684929]
["bitfinex-derivatives","BTCF0:USTF0",1750091765193,2.3866724,107680.0,107670.0,0.27384929]
["bitfinex-derivatives","BTCF0:USTF0",1750091766393,1.5842724,107680.0,107670.0,0.27384929]
["bitfinex-derivatives","BTCF0:USTF0",1750091768990,1.6147724,107680.0,107670.0,0.27384929]
["bitfinex-derivatives","BTCF0:USTF0",1750091769696,1.24966294,107680.0,107670.0,0.45954729]
["bitfinex-derivatives","BTCF0:USTF0",1750091769896,1.5204324,107680.0,107670.0,0.45954729]
["bitfinex-derivatives","BTCF0:USTF0",1750091770894,1.79104306,107680.0,107670.0,0.27384929]
["bitfinex-derivatives","BTCF0:USTF0",1750091771591,1.79104306,107680.0,107670.0,0.27684929]
["bitfinex-derivatives","BTCF0:USTF0",1750091774298,1.79104306,107680.0,107670.0,0.46254729]
["bitfinex-derivatives","BTCF0:USTF0",1750091774488,1.79104306,107680.0,107670.0,0.27684929]
["bitfinex-derivatives","BTCF0:USTF0",1750091775199,1.79104306,107680.0,107670.0,0.46254729]
["bitfinex-derivatives","BTCF0:USTF0",1750091777697,1.78698112,107680.0,107670.0,0.46254729]
["bitfinex-derivatives","BTCF0:USTF0",1750091778093,1.78658112,107680.0,107670.0,0.46254729]
["bitfinex-derivatives","BTCF0:USTF0",1750091778292,1.78698112,107680.0,107670.0,0.73323735]
["bitfinex-derivatives","BTCF0:USTF0",1750091780101,0.94977106,107680.0,107670.0,0.73323735]
["bitfinex-derivatives","BTCF0:USTF0",1750091780295,1.51629106,107680.0,107670.0,0.6590682]
["bitfinex-derivatives","BTCF0:USTF0",1750091780492,1.245201,107680.0,107670.0,0.6590682]
["bitfinex-derivatives","BTCF0:USTF0",1750091780697,1.51545106,107680.0,107670.0,0.75189331]
["bitfinex-derivatives","BTCF0:USTF0",1750091780897,1.51585106,107680.0,107670.0,0.75189331]
["bitfinex-derivatives","BTCF0:USTF0",1750091782704,1.519913,107680.0,107670.0,0.75189331]
["bitfinex-derivatives","BTCF0:USTF0",1750091782904,1.159113,107680.0,107670.0,0.75189331]
["bitfinex-derivatives","BTCF0:USTF0",1750091783202,1.519913,107680.0,107670.0,0.75189331]
["bitfinex-derivatives","BTCF0:USTF0",1750091783406,1.159113,107680.0,107670.0,0.75189331]
["bitfinex-derivatives","BTCF0:USTF0",1750091783792,1.15505106,107680.0,107670.0,0.75189331]
["bitfinex-derivatives","BTCF0:USTF0",1750091784003,0.186081,107680.0,107670.0,1.11269331]
["bitfinex-derivatives","BTCF0:USTF0",1750091784200,0.3178407,107680.0,107670.0,1.47630226]
["bitfinex-derivatives","BTCF0:USTF0",1750091784499,0.8839607,107680.0,107670.0,1.56912737]
["bitfinex-derivatives","BTCF0:USTF0",1750091785001,0.13622194,107680.0,107670.0,1.60595231]
["bitfinex-derivatives","BTCF0:USTF0",1750091785301,0.00446194,107680.0,107670.0,1.69882437]
["bitfinex-derivatives","BTCF0:USTF0",1750091785505,0.25046997,107690.0,107680.0,0.1856807]
["bitfinex-derivatives","BTCF0:USTF0",1750091785703,0.25046997,107690.0,107680.0,1.21131691]
["bitfinex-derivatives","BTCF0:USTF0",1750091786004,0.94890997,107690.0,107680.0,1.21131691]
["bitfinex-derivatives","BTCF0:USTF0",1750091786904,0.94890997,107690.0,107680.0,0.94049177]
["bitfinex-derivatives","BTCF0:USTF0",1750091788008,0.90233257,107690.0,107680.0,0.94049177]
["bitfinex-derivatives","BTCF0:USTF0",1750091788208,0.90233257,107690.0,107680.0,0.94149177]
["bitfinex-derivatives","BTCF0:USTF0",1750091788419,0.15009407,107690.0,107680.0,0.94149177]
["bitfinex-derivatives","BTCF0:USTF0",1750091788704,0.71665407,107690.0,107680.0,0.97389177]
["bitfinex-derivatives","BTCF0:USTF0",1750091788899,0.90231757,107690.0,107680.0,0.97589177]
["bitfinex-derivatives","BTCF0:USTF0",1750091789100,0.90231757,107690.0,107680.0,0.88323568]
["bitfinex-derivatives","BTCF0:USTF0",1750091789507,0.90231757,107690.0,107680.0,1.01288573]
["bitfinex-derivatives","BTCF0:USTF0",1750091790003,0.33575757,107690.0,107680.0,1.01288573]
["bitfinex-derivatives","BTCF0:USTF0",1750091790209,0.90231757,107690.0,107680.0,1.01288573]
["bitfinex-derivatives","BTCF0:USTF0",1750091790610,0.71665407,107690.0,107680.0,1.10538437]
["bitfinex-derivatives","BTCF0:USTF0",1750091790808,0.01837407,107690.0,107680.0,1.10538437]
["bitfinex-derivatives","BTCF0:USTF0",1750091791008,0.71661407,107690.0,107680.0,0.97573432]
["bitfinex-derivatives","BTCF0:USTF0",1750091791311,0.90227757,107690.0,107680.0,0.97573432]
["bitfinex-derivatives","BTCF0:USTF0",1750091791814,0.71653407,107690.0,107680.0,0.97573432]
["bitfinex-derivatives","BTCF0:USTF0",1750091792003,0.01837407,107690.0,107680.0,0.97573432]
["bitfinex-derivatives","BTCF0:USTF0",1750091792305,0.71653407,107690.0,107680.0,0.97573432]
["bitfinex-derivatives","BTCF0:USTF0",1750091792505,0.71653407,107690.0,107680.0,1.25432576]
["bitfinex-derivatives","BTCF0:USTF0",1750091792713,0.71653407,107690.0,107680.0,1.16182712]
["bitfinex-derivatives","BTCF0:USTF0",1750091792913,0.71653407,107690.0,107680.0,1.29147717]
["bitfinex-derivatives","BTCF0:USTF0",1750091793406,0.71693407,107690.0,107680.0,1.22092219]
["bitfinex-derivatives","BTCF0:USTF0",1750091793612,0.71693407,107690.0,107680.0,1.30574917]
["bitfinex-derivatives","BTCF0:USTF0",1750091793912,0.71693407,107690.0,107680.0,1.17609912]
["bitfinex-derivatives","BTCF0:USTF0",1750091794606,0.71693407,107690.0,107680.0,1.26849856]
["bitfinex-derivatives","BTCF0:USTF0",1750091794804,0.90259757,107690.0,107680.0,1.26849856]
["bitfinex-derivatives","BTCF0:USTF0",1750091795004,0.90665951,107690.0,107680.0,1.26849856]
["bitfinex-derivatives","BTCF0:USTF0",1750091795404,0.72099601,107690.0,107680.0,1.26849856]
["bitfinex-derivatives","BTCF0:USTF0",1750091796706,0.72131601,107690.0,107680.0,1.26849856]
["bitfinex-derivatives","BTCF0:USTF0",1750091800013,0.15455601,107690.0,107680.0,1.45422656]
["bitfinex-derivatives","BTCF0:USTF0",1750091800209,0.72107601,107690.0,107680.0,1.45422656]
["bitfinex-derivatives","BTCF0:USTF0",1750091801408,0.00446194,107690.0,107680.0,1.45422656]
["bitfinex-derivatives","BTCF0:USTF0",1750091801611,0.00406194,107690.0,107680.0,1.26849856]
["bitfinex-derivatives","BTCF0:USTF0",1750091801810,0.00446194,107690.0,107680.0,1.26849856]
["bitfinex-derivatives","BTCF0:USTF0",1750091802114,0.00406194,107690.0,107680.0,1.45422656]
["bitfinex-derivatives","BTCF0:USTF0",1750091802417,0.00446194,107690.0,107680.0,1.47064681]
["bitfinex-derivatives","BTCF0:USTF0",1750091802714,0.00446194,107690.0,107680.0,1.28491881]
["bitfinex-derivatives","BTCF0:USTF0",1750091802916,0.00446194,107690.0,107680.0,1.20009183]
["bitfinex-derivatives","BTCF0:USTF0",1750091803115,0.00406194,107690.0,107680.0,1.47064681]
["bitfinex-derivatives","BTCF0:USTF0",1750091803315,0.00446194,107690.0,107680.0,1.47064681]
["bitfinex-derivatives","BTCF0:USTF0",1750091803516,0.00446194,107690.0,107680.0,1.28491881]
["bitfinex-derivatives","BTCF0:USTF0",1750091805619,0.00446194,107690.0,107680.0,1.47064681]
["bitfinex-derivatives","BTCF0:USTF0",1750091806918,0.00446194,107690.0,107680.0,1.37824737]
["bitfinex-derivatives","BTCF0:USTF0",1750091807121,0.00446194,107690.0,107680.0,1.50789742]
["bitfinex-derivatives","BTCF0:USTF0",1750091809024,0.00446194,107690.0,107680.0,1.41014737]
["bitfinex-derivatives","BTCF0:USTF0",1750091812524,0.00446194,107690.0,107680.0,1.22441937]
["bitfinex-derivatives","BTCF0:USTF0",1750091815523,0.19012544,107690.0,107680.0,1.22441937]
["bitfinex-derivatives","BTCF0:USTF0",1750091815722,1.15860042,107690.0,107680.0,0.79670095]
["bitfinex-derivatives","BTCF0:USTF0",1750091815917,1.15860042,107690.0,107680.0,0.76590095]
["bitfinex-derivatives","BTCF0:USTF0",1750091816117,0.95164544,107690.0,107680.0,1.03645593]
["bitfinex-derivatives","BTCF0:USTF0",1750091816827,0.95164544,107690.0,107680.0,1.30705707]
["bitfinex-derivatives","BTCF0:USTF0",1750091817126,1.2222235,107690.0,107680.0,1.03647901]
["bitfinex-derivatives","BTCF0:USTF0",1750091818829,0.95164544,107690.0,107680.0,1.03649034]
["bitfinex-derivatives","BTCF0:USTF0",1750091819028,0.98424544,107690.0,107680.0,1.03649034]
["bitfinex-derivatives","BTCF0:USTF0",1750091820331,1.25483483,107690.0,107680.0,0.76590095]
["bitfinex-derivatives","BTCF0:USTF0",1750091820626,1.61563483,107690.0,107680.0,0.40510095]
["bitfinex-derivatives","BTCF0:USTF0",1750091820832,1.61563483,107690.0,107680.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750091821027,0.91771483,107690.0,107680.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750091821224,1.61563483,107690.0,107680.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750091821832,1.61563483,107690.0,107680.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750091822130,1.61563483,107690.0,107680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750091822331,1.61563483,107690.0,107680.0,0.3856805]
["bitfinex-derivatives","BTCF0:USTF0",1750091822630,1.61563483,107690.0,107680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750091822834,1.61563483,107690.0,107680.0,0.3856805]
["bitfinex-derivatives","BTCF0:USTF0",1750091823431,1.61563483,107690.0,107680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750091823830,1.61563483,107690.0,107680.0,0.3856805]
["bitfinex-derivatives","BTCF0:USTF0",1750091824728,0.64712544,107690.0,107680.0,0.3856805]
["bitfinex-derivatives","BTCF0:USTF0",1750091824925,1.61567483,107690.0,107680.0,0.3856805]
["bitfinex-derivatives","BTCF0:USTF0",1750091825121,0.91771483,107690.0,107680.0,0.3856805]
["bitfinex-derivatives","BTCF0:USTF0",1750091825325,0.41796544,107690.0,107680.0,0.65626989]
["bitfinex-derivatives","BTCF0:USTF0",1750091825521,0.98396544,107690.0,107680.0,1.01706989]
["bitfinex-derivatives","BTCF0:USTF0",1750091825722,0.98436544,107690.0,107680.0,1.01706989]
["bitfinex-derivatives","BTCF0:USTF0",1750091826128,0.28632544,107690.0,107680.0,1.01706989]
["bitfinex-derivatives","BTCF0:USTF0",1750091826339,0.98436514,107690.0,107680.0,1.01706989]
["bitfinex-derivatives","BTCF0:USTF0",1750091826530,0.98436514,107690.0,107680.0,1.04786989]
["bitfinex-derivatives","BTCF0:USTF0",1750091826833,0.70250194,107690.0,107680.0,1.06399225]
["bitfinex-derivatives","BTCF0:USTF0",1750091827032,0.70210194,107690.0,107680.0,1.06499225]
["bitfinex-derivatives","BTCF0:USTF0",1750091827234,0.70250194,107690.0,107680.0,1.09659225]
["bitfinex-derivatives","BTCF0:USTF0",1750091827833,0.88816534,107690.0,107680.0,1.09659225]
["bitfinex-derivatives","BTCF0:USTF0",1750091828033,0.00446194,107690.0,107680.0,1.09659225]
["bitfinex-derivatives","BTCF0:USTF0",1750091828233,0.70250194,107690.0,107680.0,1.09659225]
["bitfinex-derivatives","BTCF0:USTF0",1750091828536,0.70250194,107690.0,107680.0,1.09859225]
["bitfinex-derivatives","BTCF0:USTF0",1750091829731,0.00446194,107690.0,107680.0,1.09859225]
["bitfinex-derivatives","BTCF0:USTF0",1750091829931,0.70250194,107690.0,107680.0,1.09859225]
["bitfinex-derivatives","BTCF0:USTF0",1750091831138,0.88816514,107690.0,107680.0,1.09859225]
["bitfinex-derivatives","BTCF0:USTF0",1750091832633,0.88816514,107690.0,107680.0,0.73779225]
["bitfinex-derivatives","BTCF0:USTF0",1750091832832,0.88816514,107690.0,107680.0,0.46720286]
["bitfinex-derivatives","BTCF0:USTF0",1750091833232,0.91926514,107690.0,107680.0,0.46720286]
["bitfinex-derivatives","BTCF0:USTF0",1750091833830,1.18985453,107690.0,107680.0,0.43560286]
["bitfinex-derivatives","BTCF0:USTF0",1750091834029,1.25305453,107690.0,107680.0,0.40480286]
["bitfinex-derivatives","BTCF0:USTF0",1750091834240,1.61385453,107690.0,107680.0,0.40480286]
["bitfinex-derivatives","BTCF0:USTF0",1750091834743,1.34326514,107690.0,107680.0,0.40480286]
["bitfinex-derivatives","BTCF0:USTF0",1750091836241,0.98246514,107690.0,107680.0,0.40480286]
["bitfinex-derivatives","BTCF0:USTF0",1750091836437,0.98246514,107690.0,107680.0,0.43780286]
["bitfinex-derivatives","BTCF0:USTF0",1750091836640,0.98246514,107690.0,107680.0,0.73899225]
["bitfinex-derivatives","BTCF0:USTF0",1750091837740,0.98246514,107690.0,107680.0,0.46840286]
["bitfinex-derivatives","BTCF0:USTF0",1750091838840,0.94996514,107690.0,107680.0,0.46840286]
["bitfinex-derivatives","BTCF0:USTF0",1750091840744,0.94996514,107690.0,107680.0,0.73899225]
["bitfinex-derivatives","BTCF0:USTF0",1750091841243,0.94996514,107690.0,107680.0,0.46840286]
["bitfinex-derivatives","BTCF0:USTF0",1750091841839,0.94996514,107690.0,107680.0,0.73899225]
["bitfinex-derivatives","BTCF0:USTF0",1750091843943,0.94996514,107690.0,107680.0,0.96109635]
["bitfinex-derivatives","BTCF0:USTF0",1750091844245,0.94996514,107690.0,107680.0,0.83159874]
["bitfinex-derivatives","BTCF0:USTF0",1750091844445,0.94996514,107690.0,107680.0,1.19239874]
["bitfinex-derivatives","BTCF0:USTF0",1750091846948,0.91886514,107690.0,107680.0,1.19239874]
["bitfinex-derivatives","BTCF0:USTF0",1750091847242,0.88816514,107690.0,107680.0,1.19239874]
["bitfinex-derivatives","BTCF0:USTF0",1750091848150,0.88816514,107690.0,107680.0,1.09979225]
["bitfinex-derivatives","BTCF0:USTF0",1750091848651,0.88816514,107690.0,107680.0,0.73899225]
["bitfinex-derivatives","BTCF0:USTF0",1750091849060,0.95276514,107690.0,107680.0,0.73899225]
["bitfinex-derivatives","BTCF0:USTF0",1750091849758,0.95276514,107690.0,107680.0,0.46840286]
["bitfinex-derivatives","BTCF0:USTF0",1750091850457,0.88611453,107690.0,107680.0,0.40480286]
["bitfinex-derivatives","BTCF0:USTF0",1750091850761,1.58407453,107690.0,107680.0,0.47894203]
["bitfinex-derivatives","BTCF0:USTF0",1750091851552,1.58407453,107690.0,107680.0,0.49740935]
["bitfinex-derivatives","BTCF0:USTF0",1750091851761,1.31348514,107690.0,107680.0,0.49740935]
["bitfinex-derivatives","BTCF0:USTF0",1750091851953,0.9486232,107690.0,107680.0,0.56050935]
["bitfinex-derivatives","BTCF0:USTF0",1750091852149,0.9486232,107690.0,107680.0,0.83109874]
["bitfinex-derivatives","BTCF0:USTF0",1750091852757,0.8840232,107690.0,107680.0,0.83109874]
["bitfinex-derivatives","BTCF0:USTF0",1750091852952,0.8840232,107690.0,107680.0,0.56050935]
["bitfinex-derivatives","BTCF0:USTF0",1750091853262,0.88808514,107690.0,107680.0,0.83109874]
["bitfinex-derivatives","BTCF0:USTF0",1750091853655,0.88808514,107690.0,107680.0,0.56050935]
["bitfinex-derivatives","BTCF0:USTF0",1750091853857,0.88808514,107690.0,107680.0,0.83109874]
["bitfinex-derivatives","BTCF0:USTF0",1750091854564,1.24888514,107690.0,107680.0,0.83109874]
["bitfinex-derivatives","BTCF0:USTF0",1750091854755,1.28108514,107690.0,107680.0,0.56050935]
["bitfinex-derivatives","BTCF0:USTF0",1750091855452,1.31398514,107690.0,107680.0,0.56050935]
["bitfinex-derivatives","BTCF0:USTF0",1750091855966,1.58457453,107690.0,107680.0,0.49740935]
["bitfinex-derivatives","BTCF0:USTF0",1750091856360,1.58457453,107690.0,107680.0,0.49740945]
["bitfinex-derivatives","BTCF0:USTF0",1750091858259,1.58457453,107690.0,107680.0,0.31172885]
["bitfinex-derivatives","BTCF0:USTF0",1750091858570,1.58457453,107690.0,107680.0,0.27722222]
["bitfinex-derivatives","BTCF0:USTF0",1750091859064,1.77030253,107690.0,107680.0,0.27722222]
["bitfinex-derivatives","BTCF0:USTF0",1750091859465,1.77030253,107690.0,107680.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750091860166,1.76624059,107690.0,107680.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750091861659,1.76624059,107690.0,107680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750091864379,1.06828059,107690.0,107680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750091864671,1.76632059,107690.0,107680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750091867577,1.58059259,107690.0,107680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750091868674,0.88255259,107690.0,107680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750091868878,1.58059259,107690.0,107680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750091869581,0.6119632,107690.0,107680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750091869882,1.54839259,107690.0,107680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750091870178,1.54799259,107690.0,107680.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1750091870377,1.54839259,107690.0,107680.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1750091870588,1.51549259,107690.0,107680.0,0.4824805]
["bitfinex-derivatives","BTCF0:USTF0",1750091871072,0.5468632,107690.0,107680.0,0.4824805]
["bitfinex-derivatives","BTCF0:USTF0",1750091871279,0.1860632,107690.0,107680.0,0.75306989]
["bitfinex-derivatives","BTCF0:USTF0",1750091871476,0.1860633,107690.0,107680.0,1.18809211]
["bitfinex-derivatives","BTCF0:USTF0",1750091871678,0.8841033,107690.0,107680.0,1.18809211]
["bitfinex-derivatives","BTCF0:USTF0",1750091872073,0.8841033,107690.0,107680.0,0.82729211]
["bitfinex-derivatives","BTCF0:USTF0",1750091872278,0.8837033,107690.0,107680.0,1.18809211]
["bitfinex-derivatives","BTCF0:USTF0",1750091872480,0.8841033,107690.0,107680.0,1.18809211]
["bitfinex-derivatives","BTCF0:USTF0",1750091872678,0.8837033,107690.0,107680.0,1.18809211]
["bitfinex-derivatives","BTCF0:USTF0",1750091872878,0.8841033,107690.0,107680.0,1.18809211]
["bitfinex-derivatives","BTCF0:USTF0",1750091873680,1.24896524,107690.0,107680.0,0.82729211]
["bitfinex-derivatives","BTCF0:USTF0",1750091873881,0.88816524,107690.0,107680.0,1.18809211]
["bitfinex-derivatives","BTCF0:USTF0",1750091874082,0.88816524,107690.0,107680.0,0.82729211]
["bitfinex-derivatives","BTCF0:USTF0",1750091874685,0.88816524,107690.0,107680.0,0.55670272]
["bitfinex-derivatives","BTCF0:USTF0",1750091874886,1.24896524,107690.0,107680.0,0.55670272]
["bitfinex-derivatives","BTCF0:USTF0",1750091875184,1.51955463,107690.0,107680.0,0.55670272]
["bitfinex-derivatives","BTCF0:USTF0",1750091875386,1.51955463,107690.0,107680.0,0.37102222]
["bitfinex-derivatives","BTCF0:USTF0",1750091878694,1.51549269,107690.0,107680.0,0.55670272]
["bitfinex-derivatives","BTCF0:USTF0",1750091879993,1.51549269,107690.0,107680.0,0.33872222]
["bitfinex-derivatives","BTCF0:USTF0",1750091880489,1.57699269,107690.0,107680.0,0.33872222]
["bitfinex-derivatives","BTCF0:USTF0",1750091881791,1.57699269,107690.0,107680.0,0.36902222]
["bitfinex-derivatives","BTCF0:USTF0",1750091883396,1.57699269,107690.0,107680.0,0.55470272]
["bitfinex-derivatives","BTCF0:USTF0",1750091883791,1.57699269,107690.0,107680.0,0.36902222]
["bitfinex-derivatives","BTCF0:USTF0",1750091888194,1.54669269,107690.0,107680.0,0.36902222]
["bitfinex-derivatives","BTCF0:USTF0",1750091888390,1.15469269,107690.0,107680.0,0.36902222]
["bitfinex-derivatives","BTCF0:USTF0",1750091888694,1.51549269,107690.0,107680.0,0.36902222]
["bitfinex-derivatives","BTCF0:USTF0",1750091888889,1.15469269,107690.0,107680.0,0.36902222]
["bitfinex-derivatives","BTCF0:USTF0",1750091889295,0.45665269,107690.0,107680.0,0.55468612]
["bitfinex-derivatives","BTCF0:USTF0",1750091889495,1.51557269,107690.0,107680.0,0.55468612]
["bitfinex-derivatives","BTCF0:USTF0",1750091889988,1.51557269,107690.0,107680.0,0.4804639]
["bitfinex-derivatives","BTCF0:USTF0",1750091890183,1.51557269,107690.0,107680.0,0.55459267]
["bitfinex-derivatives","BTCF0:USTF0",1750091890886,0.3178233,107690.0,107680.0,0.82518206]
["bitfinex-derivatives","BTCF0:USTF0",1750091891193,0.8837833,107690.0,107680.0,1.11185329]
["bitfinex-derivatives","BTCF0:USTF0",1750091891498,0.8841833,107690.0,107680.0,1.11185329]
["bitfinex-derivatives","BTCF0:USTF0",1750091891994,0.88824524,107690.0,107680.0,1.11185329]
["bitfinex-derivatives","BTCF0:USTF0",1750091893993,0.32188524,107690.0,107680.0,1.11185329]
["bitfinex-derivatives","BTCF0:USTF0",1750091894195,0.88824524,107690.0,107680.0,1.11185329]
["bitfinex-derivatives","BTCF0:USTF0",1750091896605,0.88824524,107690.0,107680.0,0.8412639]
["bitfinex-derivatives","BTCF0:USTF0",1750091896900,0.88824524,107690.0,107680.0,1.11185329]
["bitfinex-derivatives","BTCF0:USTF0",1750091897502,0.88824524,107690.0,107680.0,1.20445978]
["bitfinex-derivatives","BTCF0:USTF0",1750091898596,0.88824524,107690.0,107680.0,1.27862871]
["bitfinex-derivatives","BTCF0:USTF0",1750091898811,0.88824524,107690.0,107680.0,1.18602222]
["bitfinex-derivatives","BTCF0:USTF0",1750091900802,0.32188524,107690.0,107680.0,1.18602222]
["bitfinex-derivatives","BTCF0:USTF0",1750091901103,0.88820524,107690.0,107680.0,1.20445978]
["bitfinex-derivatives","BTCF0:USTF0",1750091902602,0.88820524,107690.0,107680.0,1.11185329]
["bitfinex-derivatives","BTCF0:USTF0",1750091904105,0.88780524,107690.0,107680.0,1.11185329]
["bitfinex-derivatives","BTCF0:USTF0",1750091904306,0.88820524,107690.0,107680.0,1.2413509]
["bitfinex-derivatives","BTCF0:USTF0",1750091905006,0.88820524,107690.0,107680.0,1.11185329]
["bitfinex-derivatives","BTCF0:USTF0",1750091907307,0.88820524,107690.0,107680.0,1.20457842]
["bitfinex-derivatives","BTCF0:USTF0",1750091907506,0.88820524,107690.0,107680.0,1.11185329]
["bitfinex-derivatives","BTCF0:USTF0",1750091908906,0.88820524,107690.0,107680.0,1.20457206]
["bitfinex-derivatives","BTCF0:USTF0",1750091910409,0.88820524,107690.0,107680.0,0.93398267]
["bitfinex-derivatives","BTCF0:USTF0",1750091911809,0.88820524,107690.0,107680.0,1.20457206]
["bitfinex-derivatives","BTCF0:USTF0",1750091912904,0.88820524,107690.0,107680.0,1.2413509]
["bitfinex-derivatives","BTCF0:USTF0",1750091913207,0.88820524,107690.0,107680.0,1.20457455]
["bitfinex-derivatives","BTCF0:USTF0",1750091914106,0.88820524,107690.0,107680.0,1.11185329]
["bitfinex-derivatives","BTCF0:USTF0",1750091915408,0.88820524,107690.0,107680.0,0.8412639]
["bitfinex-derivatives","BTCF0:USTF0",1750091915609,0.88820524,107690.0,107680.0,1.11185329]
["bitfinex-derivatives","BTCF0:USTF0",1750091916809,0.88820524,107690.0,107680.0,0.8412639]
["bitfinex-derivatives","BTCF0:USTF0",1750091917210,0.88820524,107690.0,107680.0,1.11185329]
["bitfinex-derivatives","BTCF0:USTF0",1750091919012,0.88820524,107690.0,107680.0,0.8412639]
["bitfinex-derivatives","BTCF0:USTF0",1750091919213,0.88820524,107690.0,107680.0,1.11185329]
["bitfinex-derivatives","BTCF0:USTF0",1750091920511,0.88820524,107690.0,107680.0,1.2413509]
["bitfinex-derivatives","BTCF0:USTF0",1750091921011,0.19012524,107690.0,107680.0,1.2413509]
["bitfinex-derivatives","BTCF0:USTF0",1750091921214,0.88796524,107690.0,107680.0,1.2413509]
["bitfinex-derivatives","BTCF0:USTF0",1750091924212,0.88796524,107690.0,107680.0,0.97076151]
["bitfinex-derivatives","BTCF0:USTF0",1750091925715,0.88796524,107690.0,107680.0,1.2413509]
["bitfinex-derivatives","BTCF0:USTF0",1750091930219,0.88796524,107690.0,107680.0,0.97076151]
["bitfinex-derivatives","BTCF0:USTF0",1750091930220,1.15855463,107690.0,107680.0,0.97076151]
["bitfinex-derivatives","BTCF0:USTF0",1750091930512,1.15855463,107690.0,107680.0,0.9870607]
["bitfinex-derivatives","BTCF0:USTF0",1750091930708,0.88796524,107690.0,107680.0,0.9870607]
["bitfinex-derivatives","BTCF0:USTF0",1750091931717,0.88796524,107690.0,107680.0,1.25765009]
["bitfinex-derivatives","BTCF0:USTF0",1750091932313,0.19012524,107690.0,107680.0,1.25765009]
["bitfinex-derivatives","BTCF0:USTF0",1750091932613,0.88826794,107690.0,107680.0,1.25765009]
["bitfinex-derivatives","BTCF0:USTF0",1750091935612,0.88826794,107690.0,107680.0,1.12815248]
["bitfinex-derivatives","BTCF0:USTF0",1750091936215,0.88826794,107690.0,107680.0,0.85756309]
["bitfinex-derivatives","BTCF0:USTF0",1750091936406,0.88826794,107690.0,107680.0,1.12815248]
["bitfinex-derivatives","BTCF0:USTF0",1750091936806,0.32166794,107690.0,107680.0,1.12815248]
["bitfinex-derivatives","BTCF0:USTF0",1750091937004,0.88798794,107690.0,107680.0,1.12815248]
["bitfinex-derivatives","BTCF0:USTF0",1750091937413,0.88838794,107690.0,107680.0,1.12815248]
["bitfinex-derivatives","BTCF0:USTF0",1750091938113,0.19010794,107690.0,107680.0,1.12815248]
["bitfinex-derivatives","BTCF0:USTF0",1750091938316,0.13630194,107690.0,107680.0,1.22101592]
["bitfinex-derivatives","BTCF0:USTF0",1750091938517,0.70286194,107690.0,107680.0,1.22101592]
["bitfinex-derivatives","BTCF0:USTF0",1750091938713,0.00446194,107690.0,107680.0,1.35051353]
["bitfinex-derivatives","BTCF0:USTF0",1750091939123,0.00446194,107690.0,107680.0,1.22101592]
["bitfinex-derivatives","BTCF0:USTF0",1750091940418,0.19010804,107690.0,107680.0,1.22101592]
["bitfinex-derivatives","BTCF0:USTF0",1750091940608,0.00446194,107690.0,107680.0,1.22101592]
["bitfinex-derivatives","BTCF0:USTF0",1750091940808,0.19010804,107690.0,107680.0,1.22101592]
["bitfinex-derivatives","BTCF0:USTF0",1750091941820,0.00446194,107690.0,107680.0,1.22101592]
["bitfinex-derivatives","BTCF0:USTF0",1750091943321,0.19010804,107690.0,107680.0,1.35051353]
["bitfinex-derivatives","BTCF0:USTF0",1750091943522,0.19010804,107690.0,107680.0,1.22101592]
["bitfinex-derivatives","BTCF0:USTF0",1750091943716,0.00446194,107690.0,107680.0,1.22101592]
["bitfinex-derivatives","BTCF0:USTF0",1750091947523,0.00406194,107690.0,107680.0,1.22101592]
["bitfinex-derivatives","BTCF0:USTF0",1750091947723,0.00446194,107690.0,107680.0,1.22101592]
["bitfinex-derivatives","BTCF0:USTF0",1750091955536,0.00446194,107690.0,107680.0,1.31366588]
["bitfinex-derivatives","BTCF0:USTF0",1750091958540,0.00446194,107690.0,107680.0,1.04307649]
["bitfinex-derivatives","BTCF0:USTF0",1750091958738,0.00446194,107690.0,107680.0,1.31366588]
["bitfinex-derivatives","BTCF0:USTF0",1750091961442,0.00446194,107690.0,107680.0,1.22101592]
["bitfinex-derivatives","BTCF0:USTF0",1750091964847,0.00446194,107690.0,107680.0,1.49141507]
["bitfinex-derivatives","BTCF0:USTF0",1750091965535,0.00446194,107690.0,107680.0,1.62114795]
["bitfinex-derivatives","BTCF0:USTF0",1750091975359,0.00446194,107690.0,107680.0,1.49141507]
["bitfinex-derivatives","BTCF0:USTF0",1750091976063,0.00446194,107690.0,107680.0,1.67641166]
["bitfinex-derivatives","BTCF0:USTF0",1750091977661,0.00446194,107690.0,107680.0,1.13542312]
["bitfinex-derivatives","BTCF0:USTF0",1750091977863,0.00446194,107690.0,107680.0,1.67641166]
["bitfinex-derivatives","BTCF0:USTF0",1750091981560,0.00446194,107690.0,107680.0,1.67664818]
["bitfinex-derivatives","BTCF0:USTF0",1750091981858,0.00446194,107690.0,107680.0,2.22627247]
["bitfinex-derivatives","BTCF0:USTF0",1750091982464,0.00446194,107690.0,107680.0,2.24289063]
["bitfinex-derivatives","BTCF0:USTF0",1750091983654,0.00446194,107690.0,107680.0,2.22627247]
["bitfinex-derivatives","BTCF0:USTF0",1750091983856,0.00446194,107690.0,107680.0,2.24277238]
["bitfinex-derivatives","BTCF0:USTF0",1750091984956,0.00446194,107690.0,107680.0,1.66011247]
["bitfinex-derivatives","BTCF0:USTF0",1750091985260,0.19010834,107690.0,107680.0,1.67661238]
["bitfinex-derivatives","BTCF0:USTF0",1750091985458,0.19010834,107690.0,107680.0,1.67683073]
["bitfinex-derivatives","BTCF0:USTF0",1750091985656,0.19010834,107690.0,107680.0,1.49183414]
["bitfinex-derivatives","BTCF0:USTF0",1750091987057,0.19010834,107690.0,107680.0,1.49142818]
["bitfinex-derivatives","BTCF0:USTF0",1750091987262,0.19010834,107690.0,107680.0,1.47511588]
["bitfinex-derivatives","BTCF0:USTF0",1750091987462,0.19010834,107690.0,107680.0,1.49123354]
["bitfinex-derivatives","BTCF0:USTF0",1750091994569,0.19010834,107690.0,107680.0,1.3983701]
["bitfinex-derivatives","BTCF0:USTF0",1750091996670,0.19010834,107690.0,107680.0,0.85738156]
["bitfinex-derivatives","BTCF0:USTF0",1750091996870,0.19010834,107690.0,107680.0,1.3983701]
["bitfinex-derivatives","BTCF0:USTF0",1750091997368,0.19010834,107690.0,107680.0,1.4013701]
["bitfinex-derivatives","BTCF0:USTF0",1750091998367,0.32162834,107690.0,107680.0,1.4013701]
["bitfinex-derivatives","BTCF0:USTF0",1750092000772,0.19010834,107690.0,107680.0,1.4013701]
["bitfinex-derivatives","BTCF0:USTF0",1750092001878,0.32158834,107690.0,107680.0,1.4013701]
["bitfinex-derivatives","BTCF0:USTF0",1750092002979,0.59208261,107690.0,107680.0,1.4013701]
["bitfinex-derivatives","BTCF0:USTF0",1750092003179,0.32158834,107690.0,107680.0,1.4013701]
["bitfinex-derivatives","BTCF0:USTF0",1750092004583,0.32158834,107690.0,107680.0,1.53110928]
["bitfinex-derivatives","BTCF0:USTF0",1750092008186,0.19010834,107690.0,107680.0,1.53110928]
["bitfinex-derivatives","BTCF0:USTF0",1750092008687,0.88766834,107690.0,107680.0,1.53110928]
["bitfinex-derivatives","BTCF0:USTF0",1750092010490,0.88766834,107690.0,107680.0,1.51499162]
["bitfinex-derivatives","BTCF0:USTF0",1750092012490,0.88766834,107690.0,107680.0,1.38525244]
["bitfinex-derivatives","BTCF0:USTF0",1750092014492,0.88766834,107690.0,107680.0,1.51499162]
["bitfinex-derivatives","BTCF0:USTF0",1750092014694,0.00446194,107690.0,107680.0,1.51499162]
["bitfinex-derivatives","BTCF0:USTF0",1750092014989,0.70198194,107690.0,107680.0,1.38525244]
["bitfinex-derivatives","BTCF0:USTF0",1750092015388,0.00446194,107690.0,107680.0,1.38525244]
["bitfinex-derivatives","BTCF0:USTF0",1750092015589,0.19010834,107690.0,107680.0,1.38525244]
["bitfinex-derivatives","BTCF0:USTF0",1750092015794,0.88762834,107690.0,107680.0,1.38525244]
["bitfinex-derivatives","BTCF0:USTF0",1750092016490,0.88762834,107690.0,107680.0,0.8442639]
["bitfinex-derivatives","BTCF0:USTF0",1750092016687,0.88762834,107690.0,107680.0,1.38525244]
["bitfinex-derivatives","BTCF0:USTF0",1750092016889,0.88762834,107690.0,107680.0,1.51500808]
["bitfinex-derivatives","BTCF0:USTF0",1750092017690,0.88762834,107690.0,107680.0,0.97401954]
["bitfinex-derivatives","BTCF0:USTF0",1750092017890,0.88762834,107690.0,107680.0,1.51500808]
["bitfinex-derivatives","BTCF0:USTF0",1750092019789,0.88762834,107690.0,107680.0,1.38525244]
["bitfinex-derivatives","BTCF0:USTF0",1750092020092,0.88762834,107690.0,107680.0,1.51501653]
["bitfinex-derivatives","BTCF0:USTF0",1750092020894,0.88762834,107690.0,107680.0,1.38525244]
["bitfinex-derivatives","BTCF0:USTF0",1750092021995,0.19010834,107690.0,107680.0,1.38525244]
["bitfinex-derivatives","BTCF0:USTF0",1750092022297,0.88718834,107690.0,107680.0,1.38525244]
["bitfinex-derivatives","BTCF0:USTF0",1750092025498,0.70154194,107690.0,107680.0,1.38525244]
["bitfinex-derivatives","BTCF0:USTF0",1750092026396,0.70154194,107690.0,107680.0,1.5149715]
["bitfinex-derivatives","BTCF0:USTF0",1750092026596,0.00406194,107690.0,107680.0,1.5149715]
["bitfinex-derivatives","BTCF0:USTF0",1750092026793,0.70154194,107690.0,107680.0,1.60783494]
["bitfinex-derivatives","BTCF0:USTF0",1750092027394,0.70194194,107690.0,107680.0,1.60783494]
["bitfinex-derivatives","BTCF0:USTF0",1750092028488,0.00446194,107690.0,107680.0,1.60783494]
["bitfinex-derivatives","BTCF0:USTF0",1750092028694,0.70190194,107690.0,107680.0,1.60783494]
["bitfinex-derivatives","BTCF0:USTF0",1750092029501,0.88754814,107690.0,107680.0,1.60783494]
["bitfinex-derivatives","BTCF0:USTF0",1750092030500,0.88754814,107690.0,107680.0,1.47811588]
["bitfinex-derivatives","BTCF0:USTF0",1750092038905,0.70190194,107690.0,107680.0,1.47811588]
["bitfinex-derivatives","BTCF0:USTF0",1750092039307,0.00446194,107690.0,107680.0,1.47811588]
["bitfinex-derivatives","BTCF0:USTF0",1750092039510,0.70174194,107690.0,107680.0,1.47811588]
["bitfinex-derivatives","BTCF0:USTF0",1750092041008,0.70174194,107690.0,107680.0,1.60775955]
["bitfinex-derivatives","BTCF0:USTF0",1750092041507,0.70174194,107690.0,107680.0,1.47811588]
["bitfinex-derivatives","BTCF0:USTF0",1750092043214,0.70174194,107690.0,107680.0,1.60770628]
["bitfinex-derivatives","BTCF0:USTF0",1750092043811,0.70174194,107690.0,107680.0,1.47811588]
["bitfinex-derivatives","BTCF0:USTF0",1750092045013,0.70174194,107690.0,107680.0,1.6076671]
["bitfinex-derivatives","BTCF0:USTF0",1750092048007,0.13586194,107690.0,107680.0,1.06667856]
["bitfinex-derivatives","BTCF0:USTF0",1750092048306,0.70170194,107690.0,107680.0,1.6076671]
["bitfinex-derivatives","BTCF0:USTF0",1750092050015,0.13586194,107690.0,107680.0,1.6076671]
["bitfinex-derivatives","BTCF0:USTF0",1750092050713,0.75156847,107700.0,107690.0,0.1856463]
["bitfinex-derivatives","BTCF0:USTF0",1750092050918,0.69733937,107700.0,107690.0,1.30904878]
["bitfinex-derivatives","BTCF0:USTF0",1750092051417,0.88336847,107700.0,107690.0,1.03855451]
["bitfinex-derivatives","BTCF0:USTF0",1750092058331,0.00053937,107700.0,107690.0,1.13105284]
["bitfinex-derivatives","BTCF0:USTF0",1750092058534,0.00053937,107700.0,107690.0,1.40154711]
["bitfinex-derivatives","BTCF0:USTF0",1750092058831,0.69765937,107700.0,107690.0,1.27203317]
["bitfinex-derivatives","BTCF0:USTF0",1750092060444,0.69765937,107700.0,107690.0,1.0015389]
["bitfinex-derivatives","BTCF0:USTF0",1750092063341,0.69765937,107700.0,107690.0,1.2015389]
["bitfinex-derivatives","BTCF0:USTF0",1750092063541,0.69765937,107700.0,107690.0,1.47203317]
["bitfinex-derivatives","BTCF0:USTF0",1750092063838,0.00053937,107700.0,107690.0,1.47203317]
["bitfinex-derivatives","BTCF0:USTF0",1750092064040,0.71513519,107710.0,107700.0,0.1856291]
["bitfinex-derivatives","BTCF0:USTF0",1750092064239,0.91176,107720.0,107710.0,0.1856118]
["bitfinex-derivatives","BTCF0:USTF0",1750092064440,0.01918,107720.0,107710.0,1.37434917]
["bitfinex-derivatives","BTCF0:USTF0",1750092064641,0.01838,107720.0,107710.0,1.56089537]
["bitfinex-derivatives","BTCF0:USTF0",1750092064943,0.19734545,107740.0,107730.0,0.1855774]
["bitfinex-derivatives","BTCF0:USTF0",1750092065140,0.58369076,107740.0,107730.0,1.55692744]
["bitfinex-derivatives","BTCF0:USTF0",1750092065446,0.01841076,107740.0,107730.0,1.56051727]
["bitfinex-derivatives","BTCF0:USTF0",1750092065648,0.01841076,107740.0,107730.0,1.8748672]
["bitfinex-derivatives","BTCF0:USTF0",1750092065845,0.00013937,107750.0,107740.0,0.1855601]
["bitfinex-derivatives","BTCF0:USTF0",1750092066046,0.00013937,107750.0,107740.0,1.42004291]
["bitfinex-derivatives","BTCF0:USTF0",1750092066244,0.00013937,107750.0,107740.0,1.54927716]
["bitfinex-derivatives","BTCF0:USTF0",1750092066544,0.00053937,107750.0,107740.0,1.60497541]
["bitfinex-derivatives","BTCF0:USTF0",1750092066744,0.00013937,107750.0,107740.0,1.60497541]
["bitfinex-derivatives","BTCF0:USTF0",1750092066948,0.00053937,107750.0,107740.0,1.06365657]
["bitfinex-derivatives","BTCF0:USTF0",1750092067148,0.00013937,107750.0,107740.0,1.06365657]
["bitfinex-derivatives","BTCF0:USTF0",1750092067948,0.00053937,107750.0,107740.0,1.06365657]
["bitfinex-derivatives","BTCF0:USTF0",1750092068345,0.03195988,107770.0,107760.0,0.1855257]
["bitfinex-derivatives","BTCF0:USTF0",1750092068546,0.03195988,107770.0,107760.0,1.46387471]
["bitfinex-derivatives","BTCF0:USTF0",1750092068547,0.03115988,107770.0,107760.0,1.46387471]
["bitfinex-derivatives","BTCF0:USTF0",1750092068741,0.03115988,107770.0,107760.0,0.62494677]
["bitfinex-derivatives","BTCF0:USTF0",1750092068742,0.21706838,107770.0,107760.0,0.62494677]
["bitfinex-derivatives","BTCF0:USTF0",1750092068951,0.91382838,107770.0,107760.0,0.56274677]
["bitfinex-derivatives","BTCF0:USTF0",1750092069250,0.97742838,107770.0,107760.0,0.56274677]
["bitfinex-derivatives","BTCF0:USTF0",1750092069845,0.97942838,107770.0,107760.0,0.56274677]
["bitfinex-derivatives","BTCF0:USTF0",1750092070045,0.28266838,107770.0,107760.0,0.56274677]
["bitfinex-derivatives","BTCF0:USTF0",1750092070246,0.97942838,107770.0,107760.0,0.56274677]
["bitfinex-derivatives","BTCF0:USTF0",1750092070651,0.28466838,107770.0,107760.0,0.56274677]
["bitfinex-derivatives","BTCF0:USTF0",1750092070852,0.98142838,107770.0,107760.0,0.56274677]
["bitfinex-derivatives","BTCF0:USTF0",1750092072646,0.98134838,107770.0,107760.0,0.56274677]
["bitfinex-derivatives","BTCF0:USTF0",1750092072951,0.99590256,107770.0,107760.0,0.56274677]
["bitfinex-derivatives","BTCF0:USTF0",1750092073447,0.05015406,107770.0,107760.0,0.83291074]
["bitfinex-derivatives","BTCF0:USTF0",1750092073650,0.005,107800.0,107790.0,0.1854741]
["bitfinex-derivatives","BTCF0:USTF0",1750092073858,1e-07,107800.0,107790.0,2.01280204]
["bitfinex-derivatives","BTCF0:USTF0",1750092074040,0.1312401,107800.0,107790.0,2.06221491]
["bitfinex-derivatives","BTCF0:USTF0",1750092074244,0.9055059,107830.0,107820.0,0.1854225]
["bitfinex-derivatives","BTCF0:USTF0",1750092074449,0.19124,107830.0,107820.0,0.56293176]
["bitfinex-derivatives","BTCF0:USTF0",1750092074641,0.06,107830.0,107820.0,0.86579573]
["bitfinex-derivatives","BTCF0:USTF0",1750092074841,0.0604,107830.0,107820.0,0.68837463]
["bitfinex-derivatives","BTCF0:USTF0",1750092075043,0.06,107830.0,107820.0,0.68837463]
["bitfinex-derivatives","BTCF0:USTF0",1750092075243,0.07484647,107830.0,107820.0,1.66419057]
["bitfinex-derivatives","BTCF0:USTF0",1750092075448,0.0008,107850.0,107840.0,0.20150037]
["bitfinex-derivatives","BTCF0:USTF0",1750092075760,1.66507787,107870.0,107860.0,0.1853546]
["bitfinex-derivatives","BTCF0:USTF0",1750092076054,1.77511577,107870.0,107860.0,0.1853546]
["bitfinex-derivatives","BTCF0:USTF0",1750092076256,0.33200648,107870.0,107860.0,0.1853545]
["bitfinex-derivatives","BTCF0:USTF0",1750092076444,0.72420008,107870.0,107860.0,0.45551847]
["bitfinex-derivatives","BTCF0:USTF0",1750092076647,0.74298278,107870.0,107860.0,0.2161545]
["bitfinex-derivatives","BTCF0:USTF0",1750092076949,0.23180008,107870.0,107860.0,0.2161545]
["bitfinex-derivatives","BTCF0:USTF0",1750092077144,0.0004,107870.0,107860.0,0.2161545]
["bitfinex-derivatives","BTCF0:USTF0",1750092077447,0.13156,107870.0,107860.0,0.70066297]
["bitfinex-derivatives","BTCF0:USTF0",1750092077746,1.51338127,107870.0,107860.0,0.2161545]
["bitfinex-derivatives","BTCF0:USTF0",1750092077947,0.88040127,107870.0,107860.0,0.2161545]
["bitfinex-derivatives","BTCF0:USTF0",1750092078250,1.3122773,107870.0,107860.0,0.2161545]
["bitfinex-derivatives","BTCF0:USTF0",1750092078452,1.3122373,107870.0,107860.0,0.2161545]
["bitfinex-derivatives","BTCF0:USTF0",1750092078652,0.2544373,107870.0,107860.0,0.48631847]
["bitfinex-derivatives","BTCF0:USTF0",1750092079048,0.2544373,107870.0,107860.0,0.84711847]
["bitfinex-derivatives","BTCF0:USTF0",1750092079247,0.9513973,107870.0,107860.0,0.84711847]
["bitfinex-derivatives","BTCF0:USTF0",1750092079449,0.9513573,107870.0,107860.0,0.84711847]
["bitfinex-derivatives","BTCF0:USTF0",1750092079649,0.9513573,107870.0,107860.0,0.2468545]
["bitfinex-derivatives","BTCF0:USTF0",1750092079850,0.9513573,107870.0,107860.0,0.51701847]
["bitfinex-derivatives","BTCF0:USTF0",1750092080049,0.1907373,107870.0,107860.0,0.51701847]
["bitfinex-derivatives","BTCF0:USTF0",1750092080249,0.14062194,107870.0,107860.0,0.97052694]
["bitfinex-derivatives","BTCF0:USTF0",1750092080548,0.14062194,107870.0,107860.0,1.00332694]
["bitfinex-derivatives","BTCF0:USTF0",1750092080748,0.70634194,107870.0,107860.0,0.2468545]
["bitfinex-derivatives","BTCF0:USTF0",1750092080955,0.04236194,107870.0,107860.0,0.6076545]
["bitfinex-derivatives","BTCF0:USTF0",1750092081255,0.92453934,107870.0,107860.0,0.6076545]
["bitfinex-derivatives","BTCF0:USTF0",1750092081451,0.92193934,107870.0,107860.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750092081655,0.1853545,107860.0,107850.0,0.01623929]
["bitfinex-derivatives","BTCF0:USTF0",1750092081857,0.1853545,107860.0,107850.0,0.20161099]
["bitfinex-derivatives","BTCF0:USTF0",1750092082059,0.2473545,107860.0,107850.0,0.20161099]
["bitfinex-derivatives","BTCF0:USTF0",1750092082559,0.69732,107860.0,107850.0,0.6031467]
["bitfinex-derivatives","BTCF0:USTF0",1750092082757,0.1857545,107860.0,107850.0,0.9639467]
["bitfinex-derivatives","BTCF0:USTF0",1750092082959,0.82229388,107860.0,107850.0,0.26601099]
["bitfinex-derivatives","BTCF0:USTF0",1750092083146,0.82229388,107860.0,107850.0,0.6031467]
["bitfinex-derivatives","BTCF0:USTF0",1750092083460,0.82229388,107860.0,107850.0,0.6041467]
["bitfinex-derivatives","BTCF0:USTF0",1750092084060,0.82229388,107860.0,107850.0,0.23461099]
["bitfinex-derivatives","BTCF0:USTF0",1750092084257,0.88569388,107860.0,107850.0,0.23461099]
["bitfinex-derivatives","BTCF0:USTF0",1750092084861,0.88569388,107860.0,107850.0,0.23461149]
["bitfinex-derivatives","BTCF0:USTF0",1750092085058,0.88569388,107860.0,107850.0,0.20261149]
["bitfinex-derivatives","BTCF0:USTF0",1750092085658,0.88569388,107860.0,107850.0,0.18651157]
["bitfinex-derivatives","BTCF0:USTF0",1750092088450,0.31949388,107860.0,107850.0,0.18651157]
["bitfinex-derivatives","BTCF0:USTF0",1750092088657,0.88537388,107860.0,107850.0,0.18651157]
["bitfinex-derivatives","BTCF0:USTF0",1750092089567,0.58177388,107860.0,107850.0,0.18651157]
["bitfinex-derivatives","BTCF0:USTF0",1750092089858,1.61578959,107860.0,107850.0,0.00113937]
["bitfinex-derivatives","BTCF0:USTF0",1750092090660,1.80122159,107860.0,107850.0,0.00113937]
["bitfinex-derivatives","BTCF0:USTF0",1750092091261,1.10434159,107860.0,107850.0,0.00113937]
["bitfinex-derivatives","BTCF0:USTF0",1750092091452,1.46408588,107860.0,107850.0,0.00113937]
["bitfinex-derivatives","BTCF0:USTF0",1750092091860,1.80122159,107860.0,107850.0,0.00113937]
["bitfinex-derivatives","BTCF0:USTF0",1750092094865,1.10434159,107860.0,107850.0,0.00113937]
["bitfinex-derivatives","BTCF0:USTF0",1750092095167,1.80126159,107860.0,107850.0,0.00113937]
["bitfinex-derivatives","BTCF0:USTF0",1750092095362,0.1853894,107840.0,107830.0,0.2632457]
["bitfinex-derivatives","BTCF0:USTF0",1750092095567,2.0442294,107840.0,107830.0,0.1853948]
["bitfinex-derivatives","BTCF0:USTF0",1750092095769,2.47426511,107840.0,107830.0,0.1853948]
["bitfinex-derivatives","BTCF0:USTF0",1750092096070,0.1854066,107830.0,107820.0,0.34059763]
["bitfinex-derivatives","BTCF0:USTF0",1750092096260,0.6088066,107830.0,107820.0,0.29424233]
["bitfinex-derivatives","BTCF0:USTF0",1750092096459,0.2480066,107830.0,107820.0,0.29424233]
["bitfinex-derivatives","BTCF0:USTF0",1750092096661,0.6088066,107830.0,107820.0,0.29424233]
["bitfinex-derivatives","BTCF0:USTF0",1750092097572,0.6088066,107830.0,107820.0,0.29924233]
["bitfinex-derivatives","BTCF0:USTF0",1750092097960,0.6088066,107830.0,107820.0,0.30324233]
["bitfinex-derivatives","BTCF0:USTF0",1750092098363,1.3062066,107830.0,107820.0,0.64037804]
["bitfinex-derivatives","BTCF0:USTF0",1750092098869,1.3062066,107830.0,107820.0,0.67197804]
["bitfinex-derivatives","BTCF0:USTF0",1750092100471,1.3062066,107830.0,107820.0,0.33484233]
["bitfinex-derivatives","BTCF0:USTF0",1750092100665,1.3062066,107830.0,107820.0,0.67197804]
["bitfinex-derivatives","BTCF0:USTF0",1750092101870,1.3062066,107830.0,107820.0,0.33484233]
["bitfinex-derivatives","BTCF0:USTF0",1750092102072,1.3062066,107830.0,107820.0,0.36704233]
["bitfinex-derivatives","BTCF0:USTF0",1750092102567,0.9454066,107830.0,107820.0,0.72784233]
["bitfinex-derivatives","BTCF0:USTF0",1750092102767,1.01894535,107830.0,107820.0,0.72784233]
["bitfinex-derivatives","BTCF0:USTF0",1750092102968,1.01894535,107830.0,107820.0,1.06497804]
["bitfinex-derivatives","BTCF0:USTF0",1750092103869,0.32178535,107830.0,107820.0,1.06497804]
["bitfinex-derivatives","BTCF0:USTF0",1750092104073,1.01894535,107830.0,107820.0,1.06497804]
["bitfinex-derivatives","BTCF0:USTF0",1750092104368,0.07377875,107830.0,107820.0,1.04885421]
["bitfinex-derivatives","BTCF0:USTF0",1750092104565,0.00013937,107840.0,107830.0,0.20203708]
["bitfinex-derivatives","BTCF0:USTF0",1750092104873,0.00013937,107840.0,107830.0,0.99467279]
["bitfinex-derivatives","BTCF0:USTF0",1750092105066,0.56617937,107840.0,107830.0,0.99467279]
["bitfinex-derivatives","BTCF0:USTF0",1750092105262,0.69761937,107840.0,107830.0,1.08741566]
["bitfinex-derivatives","BTCF0:USTF0",1750092105566,0.69801937,107840.0,107830.0,1.08741566]
["bitfinex-derivatives","BTCF0:USTF0",1750092106570,0.69801937,107840.0,107830.0,1.07078558]
["bitfinex-derivatives","BTCF0:USTF0",1750092106771,0.69801937,107840.0,107830.0,1.08748409]
["bitfinex-derivatives","BTCF0:USTF0",1750092106975,0.69801937,107840.0,107830.0,1.07078558]
["bitfinex-derivatives","BTCF0:USTF0",1750092107176,0.69801937,107840.0,107830.0,1.09048409]
["bitfinex-derivatives","BTCF0:USTF0",1750092107365,0.00053937,107840.0,107830.0,1.09048409]
["bitfinex-derivatives","BTCF0:USTF0",1750092107678,0.69753937,107840.0,107830.0,1.09448409]
["bitfinex-derivatives","BTCF0:USTF0",1750092107866,0.69793937,107840.0,107830.0,1.09443691]
["bitfinex-derivatives","BTCF0:USTF0",1750092108073,0.69789937,107840.0,107830.0,1.07778558]
["bitfinex-derivatives","BTCF0:USTF0",1750092108271,0.00053937,107840.0,107830.0,1.09443691]
["bitfinex-derivatives","BTCF0:USTF0",1750092108471,0.07881458,107860.0,107850.0,0.1853723]
["bitfinex-derivatives","BTCF0:USTF0",1750092108778,0.70134194,107860.0,107850.0,1.30700801]
["bitfinex-derivatives","BTCF0:USTF0",1750092108967,0.70130194,107860.0,107850.0,1.33790801]
["bitfinex-derivatives","BTCF0:USTF0",1750092109266,0.70130194,107860.0,107850.0,1.43064227]
["bitfinex-derivatives","BTCF0:USTF0",1750092109472,0.70170194,107860.0,107850.0,1.43064227]
["bitfinex-derivatives","BTCF0:USTF0",1750092109673,0.70130194,107860.0,107850.0,1.43064227]
["bitfinex-derivatives","BTCF0:USTF0",1750092109872,0.8829951,107860.0,107850.0,1.43064227]
["bitfinex-derivatives","BTCF0:USTF0",1750092110267,0.1857551,107860.0,107850.0,1.44675505]
["bitfinex-derivatives","BTCF0:USTF0",1750092110468,0.1857551,107860.0,107850.0,1.43064227]
["bitfinex-derivatives","BTCF0:USTF0",1750092110469,0.8830751,107860.0,107850.0,1.43064227]
["bitfinex-derivatives","BTCF0:USTF0",1750092110775,0.8830751,107860.0,107850.0,1.44675505]
["bitfinex-derivatives","BTCF0:USTF0",1750092111971,0.1857551,107860.0,107850.0,1.44675505]
["bitfinex-derivatives","BTCF0:USTF0",1750092112175,0.8829951,107860.0,107850.0,1.44675505]
["bitfinex-derivatives","BTCF0:USTF0",1750092112475,0.95797775,107860.0,107850.0,1.44675505]
["bitfinex-derivatives","BTCF0:USTF0",1750092112776,0.8831951,107860.0,107850.0,1.44675505]
["bitfinex-derivatives","BTCF0:USTF0",1750092113969,0.3171551,107860.0,107850.0,1.44675505]
["bitfinex-derivatives","BTCF0:USTF0",1750092114170,0.0004,107860.0,107850.0,1.44675505]
["bitfinex-derivatives","BTCF0:USTF0",1750092114373,0.1318,107860.0,107850.0,1.44675505]
["bitfinex-derivatives","BTCF0:USTF0",1750092114579,0.1314,107860.0,107850.0,1.44675505]
["bitfinex-derivatives","BTCF0:USTF0",1750092114875,0.1318,107860.0,107850.0,1.44675505]
["bitfinex-derivatives","BTCF0:USTF0",1750092115381,0.0004,107860.0,107850.0,1.51999838]
["bitfinex-derivatives","BTCF0:USTF0",1750092115570,0.8828179,107870.0,107860.0,0.1853551]
["bitfinex-derivatives","BTCF0:USTF0",1750092115771,0.8828179,107870.0,107860.0,0.94719081]
["bitfinex-derivatives","BTCF0:USTF0",1750092116878,0.8838179,107870.0,107860.0,0.94719081]
["bitfinex-derivatives","BTCF0:USTF0",1750092117175,0.8858179,107870.0,107860.0,0.94719081]
["bitfinex-derivatives","BTCF0:USTF0",1750092118374,0.3201379,107870.0,107860.0,0.97989081]
["bitfinex-derivatives","BTCF0:USTF0",1750092118575,0.8862579,107870.0,107860.0,0.99621391]
["bitfinex-derivatives","BTCF0:USTF0",1750092119080,0.8862579,107870.0,107860.0,0.99615422]
["bitfinex-derivatives","BTCF0:USTF0",1750092119278,0.8862579,107870.0,107860.0,0.62631851]
["bitfinex-derivatives","BTCF0:USTF0",1750092119279,0.1887379,107870.0,107860.0,0.62631851]
["bitfinex-derivatives","BTCF0:USTF0",1750092119474,1.25545139,107870.0,107860.0,0.26551851]
["bitfinex-derivatives","BTCF0:USTF0",1750092121366,1.25545139,107870.0,107860.0,0.60265422]
["bitfinex-derivatives","BTCF0:USTF0",1750092121565,0.89465139,107870.0,107860.0,0.60265422]
["bitfinex-derivatives","BTCF0:USTF0",1750092121780,1.5925871,107870.0,107860.0,0.26551861]
["bitfinex-derivatives","BTCF0:USTF0",1750092121972,1.25545139,107870.0,107860.0,0.26551861]
["bitfinex-derivatives","BTCF0:USTF0",1750092122173,1.25545139,107870.0,107860.0,0.2492552]
["bitfinex-derivatives","BTCF0:USTF0",1750092122570,1.25545139,107870.0,107860.0,0.26599861]
["bitfinex-derivatives","BTCF0:USTF0",1750092123477,1.28675139,107870.0,107860.0,0.26599861]
["bitfinex-derivatives","BTCF0:USTF0",1750092125081,1.29081333,107870.0,107860.0,0.26599861]
["bitfinex-derivatives","BTCF0:USTF0",1750092125579,1.65934904,107870.0,107860.0,0.01674341]
["bitfinex-derivatives","BTCF0:USTF0",1750092125774,0.1853552,107860.0,107850.0,0.3243807]
["bitfinex-derivatives","BTCF0:USTF0",1750092125975,0.99601136,107860.0,107850.0,0.3243807]
["bitfinex-derivatives","BTCF0:USTF0",1750092126167,0.99601136,107860.0,107850.0,0.2780382]
["bitfinex-derivatives","BTCF0:USTF0",1750092126367,0.99601136,107860.0,107850.0,0.2316967]
["bitfinex-derivatives","BTCF0:USTF0",1750092126567,0.1853724,107850.0,107840.0,0.27820827]
["bitfinex-derivatives","BTCF0:USTF0",1750092126768,1.64504811,107850.0,107840.0,0.23186227]
["bitfinex-derivatives","BTCF0:USTF0",1750092127179,1.3079124,107850.0,107840.0,0.23186227]
["bitfinex-derivatives","BTCF0:USTF0",1750092127381,2.44588811,107850.0,107840.0,0.23186227]
["bitfinex-derivatives","BTCF0:USTF0",1750092127679,2.63133611,107850.0,107840.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750092127880,2.2942004,107850.0,107840.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750092128073,2.63133611,107850.0,107840.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750092128568,2.2942004,107850.0,107840.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750092128774,2.63133611,107850.0,107840.0,0.00413937]
["bitfinex-derivatives","BTCF0:USTF0",1750092129180,1.93329611,107850.0,107840.0,0.00413937]
["bitfinex-derivatives","BTCF0:USTF0",1750092129382,2.63145611,107850.0,107840.0,0.00413937]
["bitfinex-derivatives","BTCF0:USTF0",1750092129575,2.63145611,107850.0,107840.0,0.00713937]
["bitfinex-derivatives","BTCF0:USTF0",1750092131688,2.63145611,107850.0,107840.0,0.19252897]
["bitfinex-derivatives","BTCF0:USTF0",1750092134081,1.93329611,107850.0,107840.0,0.19252897]
["bitfinex-derivatives","BTCF0:USTF0",1750092134279,1.5424324,107850.0,107840.0,0.19252897]
["bitfinex-derivatives","BTCF0:USTF0",1750092134480,2.1084724,107850.0,107840.0,0.19252897]
["bitfinex-derivatives","BTCF0:USTF0",1750092135078,2.1086724,107850.0,107840.0,0.19252897]
["bitfinex-derivatives","BTCF0:USTF0",1750092136083,1.4107124,107850.0,107840.0,0.19252897]
["bitfinex-derivatives","BTCF0:USTF0",1750092136285,2.1085524,107850.0,107840.0,0.19252897]
["bitfinex-derivatives","BTCF0:USTF0",1750092137692,1.4107124,107850.0,107840.0,0.19252897]
["bitfinex-derivatives","BTCF0:USTF0",1750092137879,2.1084324,107850.0,107840.0,0.19252897]
["bitfinex-derivatives","BTCF0:USTF0",1750092140375,2.11249434,107850.0,107840.0,0.19252897]
["bitfinex-derivatives","BTCF0:USTF0",1750092140781,1.41477434,107850.0,107840.0,0.19252897]
["bitfinex-derivatives","BTCF0:USTF0",1750092140982,2.11229434,107850.0,107840.0,0.22532897]
["bitfinex-derivatives","BTCF0:USTF0",1750092141287,1.41517434,107850.0,107840.0,0.22532897]
["bitfinex-derivatives","BTCF0:USTF0",1750092141482,1.48323434,107850.0,107840.0,0.49514132]
["bitfinex-derivatives","BTCF0:USTF0",1750092141682,1.16570194,107850.0,107840.0,0.52664132]
["bitfinex-derivatives","BTCF0:USTF0",1750092141887,0.00446194,107850.0,107840.0,0.96068465]
["bitfinex-derivatives","BTCF0:USTF0",1750092142080,0.00406194,107850.0,107840.0,0.96068465]
["bitfinex-derivatives","BTCF0:USTF0",1750092142280,0.70186194,107850.0,107840.0,0.96068465]
["bitfinex-derivatives","BTCF0:USTF0",1750092142482,0.32159434,107850.0,107840.0,0.96068465]
["bitfinex-derivatives","BTCF0:USTF0",1750092142684,0.88723434,107850.0,107840.0,0.96068465]
["bitfinex-derivatives","BTCF0:USTF0",1750092143282,0.88723434,107850.0,107840.0,0.88744132]
["bitfinex-derivatives","BTCF0:USTF0",1750092144183,0.88723434,107850.0,107840.0,0.61762897]
["bitfinex-derivatives","BTCF0:USTF0",1750092144386,0.88723434,107850.0,107840.0,0.88744132]
["bitfinex-derivatives","BTCF0:USTF0",1750092144581,0.32159434,107850.0,107840.0,0.88744132]
["bitfinex-derivatives","BTCF0:USTF0",1750092144787,0.70182194,107850.0,107840.0,0.88744132]
["bitfinex-derivatives","BTCF0:USTF0",1750092145889,0.00446194,107850.0,107840.0,0.88744132]
["bitfinex-derivatives","BTCF0:USTF0",1750092146091,0.88703434,107850.0,107840.0,0.88744132]
["bitfinex-derivatives","BTCF0:USTF0",1750092147092,0.88703434,107850.0,107840.0,0.96068465]
["bitfinex-derivatives","BTCF0:USTF0",1750092147282,0.88703434,107850.0,107840.0,0.6908723]
["bitfinex-derivatives","BTCF0:USTF0",1750092147484,0.88703434,107850.0,107840.0,0.3300723]
["bitfinex-derivatives","BTCF0:USTF0",1750092147781,0.88703434,107850.0,107840.0,0.6908723]
["bitfinex-derivatives","BTCF0:USTF0",1750092147981,0.88703434,107850.0,107840.0,0.96068465]
["bitfinex-derivatives","BTCF0:USTF0",1750092148387,0.32159434,107850.0,107840.0,0.96068465]
["bitfinex-derivatives","BTCF0:USTF0",1750092148683,0.88695434,107850.0,107840.0,0.96068465]
["bitfinex-derivatives","BTCF0:USTF0",1750092152989,0.88667424,107850.0,107840.0,0.96068465]
["bitfinex-derivatives","BTCF0:USTF0",1750092153291,0.88667424,107850.0,107840.0,0.88744132]
["bitfinex-derivatives","BTCF0:USTF0",1750092153695,0.88667424,107850.0,107840.0,0.96067585]
["bitfinex-derivatives","BTCF0:USTF0",1750092154091,0.88667424,107850.0,107840.0,0.59987585]
["bitfinex-derivatives","BTCF0:USTF0",1750092154590,0.88667424,107850.0,107840.0,0.96067585]
["bitfinex-derivatives","BTCF0:USTF0",1750092155096,0.88667424,107850.0,107840.0,0.88744132]
["bitfinex-derivatives","BTCF0:USTF0",1750092155790,0.88615434,107850.0,107840.0,0.88744132]
["bitfinex-derivatives","BTCF0:USTF0",1750092156387,0.18983434,107850.0,107840.0,0.88744132]
["bitfinex-derivatives","BTCF0:USTF0",1750092156595,0.00446194,107850.0,107840.0,0.97922692]
["bitfinex-derivatives","BTCF0:USTF0",1750092156793,0.70078194,107850.0,107840.0,1.07195259]
["bitfinex-derivatives","BTCF0:USTF0",1750092156988,0.00446194,107850.0,107840.0,1.07195259]
["bitfinex-derivatives","BTCF0:USTF0",1750092157189,0.70034194,107850.0,107840.0,1.07195259]
["bitfinex-derivatives","BTCF0:USTF0",1750092157492,0.70074194,107850.0,107840.0,1.07195259]
["bitfinex-derivatives","BTCF0:USTF0",1750092158497,0.00446194,107850.0,107840.0,1.07195259]
["bitfinex-derivatives","BTCF0:USTF0",1750092158697,0.13562194,107850.0,107840.0,1.07195259]
["bitfinex-derivatives","BTCF0:USTF0",1750092158996,0.70070194,107850.0,107840.0,1.07195259]
["bitfinex-derivatives","BTCF0:USTF0",1750092159793,0.00446194,107850.0,107840.0,1.07195259]
["bitfinex-derivatives","BTCF0:USTF0",1750092159994,0.21148785,107870.0,107860.0,0.1853552]
["bitfinex-derivatives","BTCF0:USTF0",1750092160297,0.90772785,107870.0,107860.0,0.90775315]
["bitfinex-derivatives","BTCF0:USTF0",1750092160498,0.90772785,107870.0,107860.0,0.97305315]
["bitfinex-derivatives","BTCF0:USTF0",1750092161000,0.90772785,107870.0,107860.0,0.88126755]
["bitfinex-derivatives","BTCF0:USTF0",1750092161395,0.21148785,107870.0,107860.0,0.32383204]
["bitfinex-derivatives","BTCF0:USTF0",1750092161595,0.90772785,107870.0,107860.0,0.32383204]
["bitfinex-derivatives","BTCF0:USTF0",1750092161893,0.90772785,107870.0,107860.0,0.59364439]
["bitfinex-derivatives","BTCF0:USTF0",1750092164899,0.90776785,107870.0,107860.0,0.59364439]
["bitfinex-derivatives","BTCF0:USTF0",1750092165808,0.94006785,107870.0,107860.0,0.59364439]
["bitfinex-derivatives","BTCF0:USTF0",1750092166703,0.94006785,107870.0,107860.0,0.52046755]
["bitfinex-derivatives","BTCF0:USTF0",1750092167104,0.93994785,107870.0,107860.0,0.52046755]
["bitfinex-derivatives","BTCF0:USTF0",1750092167305,0.9216234,107870.0,107860.0,0.52046755]
["bitfinex-derivatives","BTCF0:USTF0",1750092167909,0.8893234,107870.0,107860.0,0.89798923]
["bitfinex-derivatives","BTCF0:USTF0",1750092168210,0.8897234,107870.0,107860.0,0.89798923]
["bitfinex-derivatives","BTCF0:USTF0",1750092169005,0.8897234,107870.0,107860.0,0.62817688]
["bitfinex-derivatives","BTCF0:USTF0",1750092169305,0.8897234,107870.0,107860.0,0.89798923]
["bitfinex-derivatives","BTCF0:USTF0",1750092169812,0.89378534,107870.0,107860.0,0.89798923]
["bitfinex-derivatives","BTCF0:USTF0",1750092170711,0.89378534,107870.0,107860.0,0.88126755]
["bitfinex-derivatives","BTCF0:USTF0",1750092172120,0.89378534,107870.0,107860.0,0.95444439]
["bitfinex-derivatives","BTCF0:USTF0",1750092175115,0.70844464,107870.0,107860.0,0.95444439]
["bitfinex-derivatives","BTCF0:USTF0",1750092175318,0.89378284,107870.0,107860.0,0.95444439]
["bitfinex-derivatives","BTCF0:USTF0",1750092177222,0.19762284,107870.0,107860.0,0.95444439]
["bitfinex-derivatives","BTCF0:USTF0",1750092177520,0.89374284,107870.0,107860.0,0.95444439]
["bitfinex-derivatives","BTCF0:USTF0",1750092178721,0.32878284,107870.0,107860.0,0.95444439]
["bitfinex-derivatives","BTCF0:USTF0",1750092178921,0.13562194,107870.0,107860.0,0.97397602]
["bitfinex-derivatives","BTCF0:USTF0",1750092179122,0.70018194,107870.0,107860.0,1.06576162]
["bitfinex-derivatives","BTCF0:USTF0",1750092179509,0.7052434,107870.0,107860.0,1.06576162]
["bitfinex-derivatives","BTCF0:USTF0",1750092180115,0.70018194,107870.0,107860.0,1.06576162]
["bitfinex-derivatives","BTCF0:USTF0",1750092180514,0.00406194,107870.0,107860.0,1.06576162]
["bitfinex-derivatives","BTCF0:USTF0",1750092180725,0.56902194,107870.0,107860.0,1.06576162]
["bitfinex-derivatives","BTCF0:USTF0",1750092180910,0.00406194,107870.0,107860.0,1.06576162]
["bitfinex-derivatives","BTCF0:USTF0",1750092181117,0.56902194,107870.0,107860.0,0.97397602]
["bitfinex-derivatives","BTCF0:USTF0",1750092181422,0.00406194,107870.0,107860.0,1.10321027]
["bitfinex-derivatives","BTCF0:USTF0",1750092182018,0.00406194,107870.0,107860.0,1.53893602]
["bitfinex-derivatives","BTCF0:USTF0",1750092182416,0.00406194,107870.0,107860.0,1.66817027]
["bitfinex-derivatives","BTCF0:USTF0",1750092182620,4e-05,107890.0,107880.0,0.7249457]
["bitfinex-derivatives","BTCF0:USTF0",1750092182830,0.005,107900.0,107890.0,0.1853039]
["bitfinex-derivatives","BTCF0:USTF0",1750092183018,0.005,107900.0,107890.0,0.95453201]
["bitfinex-derivatives","BTCF0:USTF0",1750092183214,0.005,107900.0,107890.0,0.97412472]
["bitfinex-derivatives","BTCF0:USTF0",1750092183417,0.005,107900.0,107890.0,1.28745775]
["bitfinex-derivatives","BTCF0:USTF0",1750092183825,1.49764,107920.0,107910.0,0.1852695]
["bitfinex-derivatives","BTCF0:USTF0",1750092184018,1.6830124,107920.0,107910.0,0.90506229]
["bitfinex-derivatives","BTCF0:USTF0",1750092184220,0.93712081,107920.0,107910.0,0.32381095]
["bitfinex-derivatives","BTCF0:USTF0",1750092184524,1.95794546,107920.0,107910.0,0.32381095]
["bitfinex-derivatives","BTCF0:USTF0",1750092184720,1.65422546,107920.0,107910.0,0.10564145]
["bitfinex-derivatives","BTCF0:USTF0",1750092184925,0.1852695,107910.0,107900.0,0.83097137]
["bitfinex-derivatives","BTCF0:USTF0",1750092185126,0.8829095,107910.0,107900.0,0.41283501]
["bitfinex-derivatives","BTCF0:USTF0",1750092185329,1.03674003,107910.0,107900.0,0.16326071]
["bitfinex-derivatives","BTCF0:USTF0",1750092185519,1.23450003,107910.0,107900.0,0.07410301]
["bitfinex-derivatives","BTCF0:USTF0",1750092185720,1.86511238,107910.0,107900.0,0.07410301]
["bitfinex-derivatives","BTCF0:USTF0",1750092185927,1.86511238,107910.0,107900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750092186228,2.05046439,107910.0,107900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750092187017,1.35286439,107910.0,107900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750092187227,2.05090439,107910.0,107900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750092188527,1.86555238,107910.0,107900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750092189924,2.05090439,107910.0,107900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750092190435,2.30090439,107910.0,107900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750092191129,2.05090439,107910.0,107900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750092191919,1.60286439,107910.0,107900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750092192119,0.0463297,107890.0,107860.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750092192325,0.81595055,107870.0,107860.0,0.21323811]
["bitfinex-derivatives","BTCF0:USTF0",1750092192621,0.81595055,107870.0,107860.0,0.03259548]
["bitfinex-derivatives","BTCF0:USTF0",1750092192937,0.87895055,107870.0,107860.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750092193228,1.57679055,107870.0,107860.0,0.18545088]
["bitfinex-derivatives","BTCF0:USTF0",1750092193429,1.57679055,107870.0,107860.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750092193631,1.57679055,107870.0,107860.0,0.00709548]
["bitfinex-derivatives","BTCF0:USTF0",1750092194030,1.57679055,107870.0,107860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750092194635,1.57695055,107870.0,107860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750092195132,1.15315055,107870.0,107860.0,0.1923554]
["bitfinex-derivatives","BTCF0:USTF0",1750092195332,0.81595055,107870.0,107860.0,0.2616554]
["bitfinex-derivatives","BTCF0:USTF0",1750092195524,0.36093937,107880.0,107860.0,0.2616554]
["bitfinex-derivatives","BTCF0:USTF0",1750092195734,0.18546037,107880.0,107870.0,0.87925055]
["bitfinex-derivatives","BTCF0:USTF0",1750092196030,1.24458037,107880.0,107870.0,0.591492]
["bitfinex-derivatives","BTCF0:USTF0",1750092196234,1.24458037,107880.0,107870.0,0.32167965]
["bitfinex-derivatives","BTCF0:USTF0",1750092196624,0.88378037,107880.0,107870.0,0.32167965]
["bitfinex-derivatives","BTCF0:USTF0",1750092196823,0.18546037,107880.0,107870.0,0.32167965]
["bitfinex-derivatives","BTCF0:USTF0",1750092197027,0.00013937,107880.0,107870.0,0.952292]
["bitfinex-derivatives","BTCF0:USTF0",1750092197229,0.69837937,107880.0,107870.0,0.984592]
["bitfinex-derivatives","BTCF0:USTF0",1750092197427,0.69837937,107880.0,107870.0,0.91155055]
["bitfinex-derivatives","BTCF0:USTF0",1750092197428,0.00013937,107880.0,107870.0,0.91155055]
["bitfinex-derivatives","BTCF0:USTF0",1750092197632,0.69833937,107880.0,107870.0,1.07729188]
["bitfinex-derivatives","BTCF0:USTF0",1750092197934,0.69833937,107880.0,107870.0,1.08229188]
["bitfinex-derivatives","BTCF0:USTF0",1750092198238,0.69869937,107880.0,107870.0,1.08229188]
["bitfinex-derivatives","BTCF0:USTF0",1750092198835,0.69869937,107880.0,107870.0,1.1494586]
["bitfinex-derivatives","BTCF0:USTF0",1750092199035,0.69869937,107880.0,107870.0,1.1534586]
["bitfinex-derivatives","BTCF0:USTF0",1750092199335,0.69865937,107880.0,107870.0,1.1534586]
["bitfinex-derivatives","BTCF0:USTF0",1750092200924,0.88398087,107880.0,107870.0,1.1534586]
["bitfinex-derivatives","BTCF0:USTF0",1750092201128,0.69865937,107880.0,107870.0,1.1534586]
["bitfinex-derivatives","BTCF0:USTF0",1750092201331,0.88804281,107880.0,107870.0,1.1534586]
["bitfinex-derivatives","BTCF0:USTF0",1750092201935,0.88804281,107880.0,107870.0,0.81647953]
["bitfinex-derivatives","BTCF0:USTF0",1750092202237,0.88804281,107880.0,107870.0,1.1534586]
["bitfinex-derivatives","BTCF0:USTF0",1750092202534,0.88808281,107880.0,107870.0,1.1534586]
["bitfinex-derivatives","BTCF0:USTF0",1750092203335,0.70276131,107880.0,107870.0,1.1534586]
["bitfinex-derivatives","BTCF0:USTF0",1750092203535,0.70268131,107880.0,107870.0,0.81647953]
["bitfinex-derivatives","BTCF0:USTF0",1750092203736,0.13584131,107880.0,107870.0,1.1534586]
["bitfinex-derivatives","BTCF0:USTF0",1750092204037,0.70268131,107880.0,107870.0,1.1534586]
["bitfinex-derivatives","BTCF0:USTF0",1750092204337,0.70268131,107880.0,107870.0,1.17171897]
["bitfinex-derivatives","BTCF0:USTF0",1750092204839,0.00420131,107880.0,107870.0,1.17171897]
["bitfinex-derivatives","BTCF0:USTF0",1750092205741,0.00420131,107880.0,107870.0,1.18808172]
["bitfinex-derivatives","BTCF0:USTF0",1750092205941,0.00420131,107880.0,107870.0,0.85110265]
["bitfinex-derivatives","BTCF0:USTF0",1750092206442,0.00420131,107880.0,107870.0,1.18808172]
["bitfinex-derivatives","BTCF0:USTF0",1750092207140,0.00420131,107880.0,107870.0,1.37348172]
["bitfinex-derivatives","BTCF0:USTF0",1750092208544,0.00420131,107880.0,107870.0,1.41014493]
["bitfinex-derivatives","BTCF0:USTF0",1750092209244,0.00420131,107880.0,107870.0,1.66014493]
["bitfinex-derivatives","BTCF0:USTF0",1750092210140,0.00420131,107880.0,107870.0,1.41014493]
["bitfinex-derivatives","BTCF0:USTF0",1750092212732,0.00420131,107880.0,107870.0,1.97630493]
["bitfinex-derivatives","BTCF0:USTF0",1750092215645,0.00420131,107880.0,107870.0,2.06779526]
["bitfinex-derivatives","BTCF0:USTF0",1750092215848,0.3809955,107890.0,107880.0,0.38762019]
["bitfinex-derivatives","BTCF0:USTF0",1750092216035,0.3809955,107890.0,107880.0,1.22178961]
["bitfinex-derivatives","BTCF0:USTF0",1750092216241,0.3346694,107890.0,107880.0,1.22178961]
["bitfinex-derivatives","BTCF0:USTF0",1750092216454,0.3242734,107900.0,107890.0,0.1853044]
["bitfinex-derivatives","BTCF0:USTF0",1750092216636,0.4558334,107900.0,107890.0,0.2485044]
["bitfinex-derivatives","BTCF0:USTF0",1750092216840,0.4558334,107900.0,107890.0,0.4507944]
["bitfinex-derivatives","BTCF0:USTF0",1750092217243,0.4558334,107900.0,107890.0,0.6076044]
["bitfinex-derivatives","BTCF0:USTF0",1750092217448,0.4095074,107900.0,107890.0,0.9684044]
["bitfinex-derivatives","BTCF0:USTF0",1750092218350,0.4095074,107900.0,107890.0,0.8115944]
["bitfinex-derivatives","BTCF0:USTF0",1750092218553,0.4095074,107900.0,107890.0,0.8125944]
["bitfinex-derivatives","BTCF0:USTF0",1750092218849,0.2990224,107900.0,107890.0,1.08210957]
["bitfinex-derivatives","BTCF0:USTF0",1750092219058,0.2990224,107900.0,107890.0,0.87981957]
["bitfinex-derivatives","BTCF0:USTF0",1750092219547,0.13156,107900.0,107890.0,0.88181957]
["bitfinex-derivatives","BTCF0:USTF0",1750092219747,1.80282378,107910.0,107900.0,0.2560172]
["bitfinex-derivatives","BTCF0:USTF0",1750092219951,1.16804818,107910.0,107900.0,0.99092272]
["bitfinex-derivatives","BTCF0:USTF0",1750092220152,1.73380818,107910.0,107900.0,1.02272272]
["bitfinex-derivatives","BTCF0:USTF0",1750092220839,1.73380818,107910.0,107900.0,0.95199272]
["bitfinex-derivatives","BTCF0:USTF0",1750092221247,1.66307818,107910.0,107900.0,0.95199272]
["bitfinex-derivatives","BTCF0:USTF0",1750092221442,1.01629003,107910.0,107900.0,0.95199272]
["bitfinex-derivatives","BTCF0:USTF0",1750092221753,1.71349003,107910.0,107900.0,0.95199272]
["bitfinex-derivatives","BTCF0:USTF0",1750092222254,1.66287818,107910.0,107900.0,1.06128791]
["bitfinex-derivatives","BTCF0:USTF0",1750092222552,1.09731818,107910.0,107900.0,1.06128791]
["bitfinex-derivatives","BTCF0:USTF0",1750092223049,0.96575818,107910.0,107900.0,1.06128791]
["bitfinex-derivatives","BTCF0:USTF0",1750092223252,0.91204818,107910.0,107900.0,1.06128791]
["bitfinex-derivatives","BTCF0:USTF0",1750092223658,1.09731818,107910.0,107900.0,1.06128791]
["bitfinex-derivatives","BTCF0:USTF0",1750092224149,1.72763335,107910.0,107900.0,0.27509863]
["bitfinex-derivatives","BTCF0:USTF0",1750092224340,2.35983335,107910.0,107900.0,0.20190828]
["bitfinex-derivatives","BTCF0:USTF0",1750092224752,1.66107335,107910.0,107900.0,0.27509863]
["bitfinex-derivatives","BTCF0:USTF0",1750092224953,2.35983335,107910.0,107900.0,0.27509863]
["bitfinex-derivatives","BTCF0:USTF0",1750092225252,2.09031818,107910.0,107900.0,0.27509863]
["bitfinex-derivatives","BTCF0:USTF0",1750092225453,1.72951818,107910.0,107900.0,0.27509863]
["bitfinex-derivatives","BTCF0:USTF0",1750092225654,2.09031818,107910.0,107900.0,0.29339861]
["bitfinex-derivatives","BTCF0:USTF0",1750092228052,2.37800444,107910.0,107900.0,0.29339861]
["bitfinex-derivatives","BTCF0:USTF0",1750092229755,0.1852872,107900.0,107890.0,0.18424675]
["bitfinex-derivatives","BTCF0:USTF0",1750092229950,0.87880237,107900.0,107890.0,0.3242609]
["bitfinex-derivatives","BTCF0:USTF0",1750092230345,0.87880237,107900.0,107880.0,0.32443347]
["bitfinex-derivatives","BTCF0:USTF0",1750092230346,0.1853044,107890.0,107880.0,0.32443347]
["bitfinex-derivatives","BTCF0:USTF0",1750092230548,1.24715957,107890.0,107880.0,0.32443347]
["bitfinex-derivatives","BTCF0:USTF0",1750092231254,0.67987957,107890.0,107880.0,0.32443347]
["bitfinex-derivatives","BTCF0:USTF0",1750092231455,1.24707957,107890.0,107880.0,0.32443347]
["bitfinex-derivatives","BTCF0:USTF0",1750092232554,1.24707957,107890.0,107880.0,0.33143347]
["bitfinex-derivatives","BTCF0:USTF0",1750092233550,1.24707957,107890.0,107880.0,0.28510387]
["bitfinex-derivatives","BTCF0:USTF0",1750092234454,0.9775644,107890.0,107880.0,0.28510387]
["bitfinex-derivatives","BTCF0:USTF0",1750092234650,0.9773644,107890.0,107880.0,0.55461904]
["bitfinex-derivatives","BTCF0:USTF0",1750092237854,0.99517381,107890.0,107880.0,0.28510387]
["bitfinex-derivatives","BTCF0:USTF0",1750092238359,1.26468898,107890.0,107880.0,0.28510387]
["bitfinex-derivatives","BTCF0:USTF0",1750092238658,1.26436898,107890.0,107880.0,0.28510387]
["bitfinex-derivatives","BTCF0:USTF0",1750092238856,0.99485381,107890.0,107880.0,0.28510387]
["bitfinex-derivatives","BTCF0:USTF0",1750092240358,1.26436898,107890.0,107880.0,0.28510387]
["bitfinex-derivatives","BTCF0:USTF0",1750092241862,1.62516898,107890.0,107880.0,0.19246097]
["bitfinex-derivatives","BTCF0:USTF0",1750092242451,0.1853387,107870.0,107860.0,0.39972843]
["bitfinex-derivatives","BTCF0:USTF0",1750092242752,1.53201089,107870.0,107860.0,0.36962843]
["bitfinex-derivatives","BTCF0:USTF0",1750092242957,1.62531089,107870.0,107860.0,0.32329023]
["bitfinex-derivatives","BTCF0:USTF0",1750092243157,1.62531089,107870.0,107860.0,0.27695223]
["bitfinex-derivatives","BTCF0:USTF0",1750092243356,1.62531089,107870.0,107860.0,0.1853416]
["bitfinex-derivatives","BTCF0:USTF0",1750092243865,1.62555089,107870.0,107860.0,0.1913416]
["bitfinex-derivatives","BTCF0:USTF0",1750092244157,1.6315826,107870.0,107860.0,0.1913416]
["bitfinex-derivatives","BTCF0:USTF0",1750092245258,2.4322626,107870.0,107860.0,0.1973416]
["bitfinex-derivatives","BTCF0:USTF0",1750092245768,2.50699588,107870.0,107860.0,0.1973416]
["bitfinex-derivatives","BTCF0:USTF0",1750092246066,2.50699588,107870.0,107860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750092246265,2.51105782,107870.0,107860.0,0.197356]
["bitfinex-derivatives","BTCF0:USTF0",1750092246568,2.51105782,107870.0,107860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750092247060,2.69647382,107870.0,107860.0,0.00697202]
["bitfinex-derivatives","BTCF0:USTF0",1750092247265,0.046342,107860.0,107830.0,0.2317507]
["bitfinex-derivatives","BTCF0:USTF0",1750092247461,0.81570547,107840.0,107830.0,0.3410024]
["bitfinex-derivatives","BTCF0:USTF0",1750092247657,0.5461903,107840.0,107830.0,0.3410024]
["bitfinex-derivatives","BTCF0:USTF0",1750092247963,0.1853903,107840.0,107830.0,0.3410024]
["bitfinex-derivatives","BTCF0:USTF0",1750092248566,0.1853903,107840.0,107830.0,0.3480024]
["bitfinex-derivatives","BTCF0:USTF0",1750092248770,0.45490547,107840.0,107830.0,0.2552997]
["bitfinex-derivatives","BTCF0:USTF0",1750092248967,0.81570547,107840.0,107830.0,0.1924075]
["bitfinex-derivatives","BTCF0:USTF0",1750092249159,1.06630757,107840.0,107830.0,0.1854075]
["bitfinex-derivatives","BTCF0:USTF0",1750092249771,1.0240411,107840.0,107830.0,0.45492267]
["bitfinex-derivatives","BTCF0:USTF0",1750092250071,1.0250411,107840.0,107830.0,0.54862267]
["bitfinex-derivatives","BTCF0:USTF0",1750092250272,0.3264411,107840.0,107830.0,0.2791075]
["bitfinex-derivatives","BTCF0:USTF0",1750092250572,1.0249611,107840.0,107830.0,0.2791075]
["bitfinex-derivatives","BTCF0:USTF0",1750092250963,1.0249211,107840.0,107830.0,0.2481075]
["bitfinex-derivatives","BTCF0:USTF0",1750092251369,1.29443627,107840.0,107830.0,0.2481075]
["bitfinex-derivatives","BTCF0:USTF0",1750092251668,1.65523627,107840.0,107830.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750092251869,0.1854075,107830.0,107820.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750092252076,0.86721688,107830.0,107820.0,0.18556407]
["bitfinex-derivatives","BTCF0:USTF0",1750092252277,0.93241688,107830.0,107820.0,0.18556407]
["bitfinex-derivatives","BTCF0:USTF0",1750092252776,0.93241688,107830.0,107820.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750092252973,1.49909688,107830.0,107820.0,0.00113937]
["bitfinex-derivatives","BTCF0:USTF0",1750092253161,2.30001688,107830.0,107820.0,0.00113937]
["bitfinex-derivatives","BTCF0:USTF0",1750092253664,1.93921688,107830.0,107820.0,0.00113937]
["bitfinex-derivatives","BTCF0:USTF0",1750092253983,2.30201688,107830.0,107820.0,0.18656407]
["bitfinex-derivatives","BTCF0:USTF0",1750092255085,1.94121688,107830.0,107820.0,0.18556407]
["bitfinex-derivatives","BTCF0:USTF0",1750092255281,1.10802171,107830.0,107820.0,0.18556407]
["bitfinex-derivatives","BTCF0:USTF0",1750092255482,1.70892171,107830.0,107820.0,0.45507924]
["bitfinex-derivatives","BTCF0:USTF0",1750092255685,1.70892171,107830.0,107820.0,0.28196407]
["bitfinex-derivatives","BTCF0:USTF0",1750092255987,1.00972171,107830.0,107820.0,0.28196407]
["bitfinex-derivatives","BTCF0:USTF0",1750092256282,1.70888171,107830.0,107820.0,0.28196407]
["bitfinex-derivatives","BTCF0:USTF0",1750092256482,1.36852171,107830.0,107820.0,0.28196407]
["bitfinex-derivatives","BTCF0:USTF0",1750092256786,2.06564171,107830.0,107820.0,0.28196407]
["bitfinex-derivatives","BTCF0:USTF0",1750092257381,2.33515688,107830.0,107820.0,0.24966407]
["bitfinex-derivatives","BTCF0:USTF0",1750092258383,2.33515688,107830.0,107820.0,0.06423937]
["bitfinex-derivatives","BTCF0:USTF0",1750092258585,2.36825688,107830.0,107820.0,0.06423937]
["bitfinex-derivatives","BTCF0:USTF0",1750092258789,2.39955688,107830.0,107820.0,0.06423937]
["bitfinex-derivatives","BTCF0:USTF0",1750092259284,2.39955688,107830.0,107820.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750092259589,2.40255688,107830.0,107820.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750092260489,2.40657882,107830.0,107820.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750092265195,2.59206683,107830.0,107820.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750092265585,2.40657882,107830.0,107820.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750092266389,2.59206683,107830.0,107820.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750092267589,1.70749882,107830.0,107820.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750092267787,2.40605882,107830.0,107820.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750092267983,2.59154683,107830.0,107820.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750092268178,0.1854762,107790.0,107780.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1750092268379,1.51431137,107790.0,107780.0,0.06480517]
["bitfinex-derivatives","BTCF0:USTF0",1750092268586,0.81579137,107790.0,107780.0,0.25029857]
["bitfinex-derivatives","BTCF0:USTF0",1750092268786,0.45499137,107790.0,107780.0,0.25029857]
["bitfinex-derivatives","BTCF0:USTF0",1750092268977,1.15958613,107790.0,107780.0,0.25029857]
["bitfinex-derivatives","BTCF0:USTF0",1750092269484,1.52038613,107790.0,107780.0,0.25029857]
["bitfinex-derivatives","BTCF0:USTF0",1750092269881,1.15958613,107790.0,107780.0,0.25029857]
["bitfinex-derivatives","BTCF0:USTF0",1750092270088,1.52038613,107790.0,107780.0,0.25029857]
["bitfinex-derivatives","BTCF0:USTF0",1750092270392,1.52038613,107790.0,107780.0,0.25529857]
["bitfinex-derivatives","BTCF0:USTF0",1750092270588,0.82178613,107790.0,107780.0,0.25629857]
["bitfinex-derivatives","BTCF0:USTF0",1750092270790,0.89011096,107790.0,107780.0,0.25629857]
["bitfinex-derivatives","BTCF0:USTF0",1750092271092,0.89011096,107790.0,107780.0,0.25029857]
["bitfinex-derivatives","BTCF0:USTF0",1750092271295,0.89211096,107790.0,107780.0,0.25029857]
["bitfinex-derivatives","BTCF0:USTF0",1750092271591,1.52242613,107790.0,107780.0,0.06480517]
["bitfinex-derivatives","BTCF0:USTF0",1750092271895,1.59470654,107790.0,107780.0,0.25029857]
["bitfinex-derivatives","BTCF0:USTF0",1750092272392,1.23394654,107790.0,107780.0,0.25029857]
["bitfinex-derivatives","BTCF0:USTF0",1750092272694,1.59474654,107790.0,107780.0,0.06480517]
["bitfinex-derivatives","BTCF0:USTF0",1750092272994,1.62484654,107790.0,107780.0,0.25029857]
["bitfinex-derivatives","BTCF0:USTF0",1750092273292,1.26404654,107790.0,107780.0,0.25029857]
["bitfinex-derivatives","BTCF0:USTF0",1750092273487,0.56556654,107790.0,107780.0,0.25029857]
["bitfinex-derivatives","BTCF0:USTF0",1750092273688,0.26595137,107790.0,107780.0,0.51981374]
["bitfinex-derivatives","BTCF0:USTF0",1750092273989,0.26595137,107790.0,107780.0,0.25029857]
["bitfinex-derivatives","BTCF0:USTF0",1750092274188,0.08047517,107790.0,107780.0,0.88061374]
["bitfinex-derivatives","BTCF0:USTF0",1750092274387,0.26595137,107790.0,107780.0,0.88061374]
["bitfinex-derivatives","BTCF0:USTF0",1750092274588,0.96475137,107790.0,107780.0,0.89733376]
["bitfinex-derivatives","BTCF0:USTF0",1750092275593,0.96881331,107790.0,107780.0,0.89733376]
["bitfinex-derivatives","BTCF0:USTF0",1750092275789,0.96881331,107790.0,107780.0,0.62781859]
["bitfinex-derivatives","BTCF0:USTF0",1750092276492,0.96781331,107790.0,107780.0,0.62981859]
["bitfinex-derivatives","BTCF0:USTF0",1750092276890,0.96681331,107790.0,107780.0,0.62981859]
["bitfinex-derivatives","BTCF0:USTF0",1750092277091,0.26801331,107790.0,107780.0,0.27201859]
["bitfinex-derivatives","BTCF0:USTF0",1750092277389,0.96673331,107790.0,107780.0,0.27201859]
["bitfinex-derivatives","BTCF0:USTF0",1750092277594,0.96673331,107790.0,107780.0,0.27001859]
["bitfinex-derivatives","BTCF0:USTF0",1750092277892,0.96673331,107790.0,107780.0,0.26801859]
["bitfinex-derivatives","BTCF0:USTF0",1750092278187,1.23624848,107790.0,107780.0,0.26801859]
["bitfinex-derivatives","BTCF0:USTF0",1750092278391,1.26674848,107790.0,107780.0,0.26801859]
["bitfinex-derivatives","BTCF0:USTF0",1750092278593,1.62754848,107790.0,107780.0,0.26801859]
["bitfinex-derivatives","BTCF0:USTF0",1750092278781,1.26674848,107790.0,107780.0,0.26801859]
["bitfinex-derivatives","BTCF0:USTF0",1750092279185,1.62754848,107790.0,107780.0,0.26801859]
["bitfinex-derivatives","BTCF0:USTF0",1750092281992,1.62754848,107790.0,107780.0,0.01782519]
["bitfinex-derivatives","BTCF0:USTF0",1750092282199,1.66014848,107790.0,107780.0,0.20322872]
["bitfinex-derivatives","BTCF0:USTF0",1750092282492,1.69204848,107790.0,107780.0,0.20322872]
["bitfinex-derivatives","BTCF0:USTF0",1750092283483,1.69304848,107790.0,107780.0,0.1865087]
["bitfinex-derivatives","BTCF0:USTF0",1750092283683,2.76396365,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750092283890,0.1855087,107780.0,107770.0,0.26403367]
["bitfinex-derivatives","BTCF0:USTF0",1750092284086,0.86624398,107780.0,107770.0,0.03213937]
["bitfinex-derivatives","BTCF0:USTF0",1750092284289,0.89814398,107780.0,107770.0,0.21766517]
["bitfinex-derivatives","BTCF0:USTF0",1750092284995,0.89814398,107780.0,107770.0,0.18566517]
["bitfinex-derivatives","BTCF0:USTF0",1750092285188,0.89814398,107780.0,107770.0,0.18666517]
["bitfinex-derivatives","BTCF0:USTF0",1750092285597,0.53734398,107780.0,107770.0,0.18666517]
["bitfinex-derivatives","BTCF0:USTF0",1750092285797,0.53734398,107780.0,107770.0,0.21876517]
["bitfinex-derivatives","BTCF0:USTF0",1750092286088,0.96646881,107780.0,107770.0,0.21876517]
["bitfinex-derivatives","BTCF0:USTF0",1750092286293,1.59678398,107780.0,107770.0,0.21876517]
["bitfinex-derivatives","BTCF0:USTF0",1750092286688,1.23598398,107780.0,107770.0,0.21876517]
["bitfinex-derivatives","BTCF0:USTF0",1750092286882,1.59678398,107780.0,107770.0,0.21876517]
["bitfinex-derivatives","BTCF0:USTF0",1750092287298,1.59678398,107780.0,107770.0,0.18666517]
["bitfinex-derivatives","BTCF0:USTF0",1750092287792,1.59678398,107780.0,107770.0,0.00113937]
["bitfinex-derivatives","BTCF0:USTF0",1750092288096,1.59678398,107780.0,107770.0,0.18666517]
["bitfinex-derivatives","BTCF0:USTF0",1750092288691,1.59678398,107780.0,107770.0,0.00113937]
["bitfinex-derivatives","BTCF0:USTF0",1750092290000,1.78235198,107780.0,107770.0,0.00113937]
["bitfinex-derivatives","BTCF0:USTF0",1750092290901,1.78641392,107780.0,107770.0,0.00113937]
["bitfinex-derivatives","BTCF0:USTF0",1750092292293,0.185543,107760.0,107750.0,0.2946359]
["bitfinex-derivatives","BTCF0:USTF0",1750092292593,1.80504761,107760.0,107750.0,0.03182822]
["bitfinex-derivatives","BTCF0:USTF0",1750092292788,0.1855602,107750.0,107740.0,0.2163674]
["bitfinex-derivatives","BTCF0:USTF0",1750092292995,0.1855774,107740.0,107730.0,0.3576737]
["bitfinex-derivatives","BTCF0:USTF0",1750092293198,1.15761257,107740.0,107730.0,0.3884737]
["bitfinex-derivatives","BTCF0:USTF0",1750092293399,1.1754557,107740.0,107730.0,0.3884737]
["bitfinex-derivatives","BTCF0:USTF0",1750092293593,1.5362557,107740.0,107730.0,0.3420764]
["bitfinex-derivatives","BTCF0:USTF0",1750092294302,1.5362557,107740.0,107730.0,0.2647793]
["bitfinex-derivatives","BTCF0:USTF0",1750092294900,1.26674053,107740.0,107730.0,0.2647793]
["bitfinex-derivatives","BTCF0:USTF0",1750092295201,1.26674053,107740.0,107730.0,0.2667793]
["bitfinex-derivatives","BTCF0:USTF0",1750092295601,1.26674053,107740.0,107730.0,0.2984793]
["bitfinex-derivatives","BTCF0:USTF0",1750092295796,0.90594053,107740.0,107730.0,0.2984793]
["bitfinex-derivatives","BTCF0:USTF0",1750092296000,0.72156313,107740.0,107730.0,0.2984793]
["bitfinex-derivatives","BTCF0:USTF0",1750092297092,0.01784313,107740.0,107730.0,0.2984793]
["bitfinex-derivatives","BTCF0:USTF0",1750092297293,0.72224313,107740.0,107730.0,0.2984793]
["bitfinex-derivatives","BTCF0:USTF0",1750092298799,0.01784313,107740.0,107730.0,0.2984793]
["bitfinex-derivatives","BTCF0:USTF0",1750092299003,0.72204313,107740.0,107730.0,0.2984793]
["bitfinex-derivatives","BTCF0:USTF0",1750092299604,0.90762053,107740.0,107730.0,0.2984793]
["bitfinex-derivatives","BTCF0:USTF0",1750092299807,1.24559852,107740.0,107730.0,0.2520946]
["bitfinex-derivatives","BTCF0:USTF0",1750092300000,1.60639852,107740.0,107730.0,0.2520946]
["bitfinex-derivatives","BTCF0:USTF0",1750092300300,1.63659852,107740.0,107730.0,0.2212946]
["bitfinex-derivatives","BTCF0:USTF0",1750092300506,1.66809852,107740.0,107730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750092300903,1.66809852,107740.0,107730.0,0.1895946]
["bitfinex-derivatives","BTCF0:USTF0",1750092301603,0.96389852,107740.0,107730.0,0.1895946]
["bitfinex-derivatives","BTCF0:USTF0",1750092301910,0.37864313,107740.0,107730.0,0.2223946]
["bitfinex-derivatives","BTCF0:USTF0",1750092302098,1.27029953,107740.0,107730.0,0.2868946]
["bitfinex-derivatives","BTCF0:USTF0",1750092302304,0.72404313,107740.0,107730.0,0.2868946]
["bitfinex-derivatives","BTCF0:USTF0",1750092303010,0.90962023,107740.0,107730.0,0.2868946]
["bitfinex-derivatives","BTCF0:USTF0",1750092306209,0.91368217,107740.0,107730.0,0.2868946]
["bitfinex-derivatives","BTCF0:USTF0",1750092307614,1.61246016,107740.0,107730.0,0.2868946]
["bitfinex-derivatives","BTCF0:USTF0",1750092307811,1.61246016,107740.0,107730.0,0.2547946]
["bitfinex-derivatives","BTCF0:USTF0",1750092308208,1.67566016,107740.0,107730.0,0.2547946]
["bitfinex-derivatives","BTCF0:USTF0",1750092308711,1.33768217,107740.0,107730.0,0.2547946]
["bitfinex-derivatives","BTCF0:USTF0",1750092308910,1.33768217,107740.0,107730.0,0.2527946]
["bitfinex-derivatives","BTCF0:USTF0",1750092308911,1.67566016,107740.0,107730.0,0.2527946]
["bitfinex-derivatives","BTCF0:USTF0",1750092309915,1.67566016,107740.0,107730.0,0.2507946]
["bitfinex-derivatives","BTCF0:USTF0",1750092312718,1.67566016,107740.0,107730.0,0.2507942]
["bitfinex-derivatives","BTCF0:USTF0",1750092312914,0.1855942,107730.0,107720.0,0.27853957]
["bitfinex-derivatives","BTCF0:USTF0",1750092313120,0.91527219,107730.0,107720.0,0.33903957]
["bitfinex-derivatives","BTCF0:USTF0",1750092313716,0.5772942,107730.0,107720.0,0.33903957]
["bitfinex-derivatives","BTCF0:USTF0",1750092313916,0.96947426,107740.0,107720.0,0.15344247]
["bitfinex-derivatives","BTCF0:USTF0",1750092314111,0.93717426,107740.0,107730.0,0.2157942]
["bitfinex-derivatives","BTCF0:USTF0",1750092314307,0.59919627,107740.0,107730.0,0.2460942]
["bitfinex-derivatives","BTCF0:USTF0",1750092314617,1.64716006,107740.0,107730.0,0.2460942]
["bitfinex-derivatives","BTCF0:USTF0",1750092315015,0.1855943,107730.0,107720.0,0.18775087]
["bitfinex-derivatives","BTCF0:USTF0",1750092315312,0.91457229,107730.0,107720.0,0.18575087]
["bitfinex-derivatives","BTCF0:USTF0",1750092315516,0.91457229,107730.0,107720.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750092315517,0.94497229,107730.0,107720.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750092315816,0.94497229,107730.0,107720.0,0.18575047]
["bitfinex-derivatives","BTCF0:USTF0",1750092316017,0.94497229,107730.0,107720.0,0.21705047]
["bitfinex-derivatives","BTCF0:USTF0",1750092316214,0.94497229,107730.0,107720.0,0.03143937]
["bitfinex-derivatives","BTCF0:USTF0",1750092316914,1.02104648,107730.0,107720.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750092317119,1.60908617,107730.0,107680.0,0.2785065]
["bitfinex-derivatives","BTCF0:USTF0",1750092317315,0.88444099,107690.0,107680.0,0.3552263]
["bitfinex-derivatives","BTCF0:USTF0",1750092317516,1.23408099,107690.0,107680.0,0.35485452]
["bitfinex-derivatives","BTCF0:USTF0",1750092317723,1.62588099,107690.0,107680.0,0.2159802]
["bitfinex-derivatives","BTCF0:USTF0",1750092318019,0.927143,107690.0,107680.0,0.2159802]
["bitfinex-derivatives","BTCF0:USTF0",1750092318215,1.287943,107690.0,107680.0,0.2159802]
["bitfinex-derivatives","BTCF0:USTF0",1750092319016,0.21678005,107690.0,107680.0,0.5767802]
["bitfinex-derivatives","BTCF0:USTF0",1750092319215,0.18576541,107690.0,107680.0,0.7160319]
["bitfinex-derivatives","BTCF0:USTF0",1750092319519,0.89604541,107690.0,107680.0,0.7230319]
["bitfinex-derivatives","BTCF0:USTF0",1750092319913,0.18576541,107690.0,107680.0,0.7230319]
["bitfinex-derivatives","BTCF0:USTF0",1750092320115,0.89600541,107690.0,107680.0,0.7280319]
["bitfinex-derivatives","BTCF0:USTF0",1750092320420,0.8959027,107690.0,107680.0,0.3465134]
["bitfinex-derivatives","BTCF0:USTF0",1750092320614,0.90271127,107690.0,107680.0,0.3465134]
["bitfinex-derivatives","BTCF0:USTF0",1750092321421,1.26351127,107690.0,107680.0,0.3435134]
["bitfinex-derivatives","BTCF0:USTF0",1750092322214,1.26351127,107690.0,107680.0,0.3415134]
["bitfinex-derivatives","BTCF0:USTF0",1750092323121,1.26351127,107690.0,107680.0,0.3395134]
["bitfinex-derivatives","BTCF0:USTF0",1750092323321,1.60148926,107690.0,107680.0,0.2466796]
["bitfinex-derivatives","BTCF0:USTF0",1750092323525,1.6370512,107690.0,107680.0,0.2466796]
["bitfinex-derivatives","BTCF0:USTF0",1750092323724,1.6674512,107690.0,107680.0,0.2466796]
["bitfinex-derivatives","BTCF0:USTF0",1750092323918,0.1856795,107680.0,107670.0,0.18582397]
["bitfinex-derivatives","BTCF0:USTF0",1750092324119,0.23582654,107680.0,107670.0,0.25172397]
["bitfinex-derivatives","BTCF0:USTF0",1750092324318,0.23582654,107680.0,107670.0,0.26623172]
["bitfinex-derivatives","BTCF0:USTF0",1750092324524,0.57380453,107680.0,107670.0,0.20033172]
["bitfinex-derivatives","BTCF0:USTF0",1750092324713,0.91635749,107680.0,107670.0,0.01464712]
["bitfinex-derivatives","BTCF0:USTF0",1750092324916,0.98085749,107680.0,107670.0,0.01464712]
["bitfinex-derivatives","BTCF0:USTF0",1750092325326,1.31883548,107680.0,107670.0,0.02761362]
["bitfinex-derivatives","BTCF0:USTF0",1750092325526,0.98085749,107680.0,107670.0,0.02761362]
["bitfinex-derivatives","BTCF0:USTF0",1750092326022,0.98096061,107680.0,107670.0,0.02761362]
["bitfinex-derivatives","BTCF0:USTF0",1750092326221,0.98085749,107680.0,107670.0,0.02761362]
["bitfinex-derivatives","BTCF0:USTF0",1750092326427,1.3189161,107680.0,107670.0,0.02766572]
["bitfinex-derivatives","BTCF0:USTF0",1750092326728,1.31883548,107680.0,107670.0,0.02766572]
["bitfinex-derivatives","BTCF0:USTF0",1750092326928,1.50457948,107680.0,107670.0,0.02766572]
["bitfinex-derivatives","BTCF0:USTF0",1750092327320,1.50457948,107680.0,107670.0,0.01980962]
["bitfinex-derivatives","BTCF0:USTF0",1750092327523,1.52237985,107680.0,107670.0,0.01980962]
["bitfinex-derivatives","BTCF0:USTF0",1750092328328,0.2321224,107670.0,107660.0,9.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750092328623,0.2321224,107670.0,107630.0,0.51636447]
["bitfinex-derivatives","BTCF0:USTF0",1750092328624,0.3250702,107640.0,107630.0,0.1857659]
["bitfinex-derivatives","BTCF0:USTF0",1750092328825,1.73553757,107640.0,107630.0,0.18464943]
["bitfinex-derivatives","BTCF0:USTF0",1750092329020,1.86924425,107640.0,107630.0,0.21794943]
["bitfinex-derivatives","BTCF0:USTF0",1750092329422,1.86924425,107640.0,107630.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750092329622,1.90184425,107640.0,107630.0,0.2190659]
["bitfinex-derivatives","BTCF0:USTF0",1750092330226,1.90184425,107640.0,107630.0,0.2230659]
["bitfinex-derivatives","BTCF0:USTF0",1750092330825,1.90184425,107640.0,107630.0,0.2260659]
["bitfinex-derivatives","BTCF0:USTF0",1750092331530,1.90184425,107640.0,107630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750092331729,2.23982224,107640.0,107630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750092332428,0.1857831,107620.0,107610.0,0.03017112]
["bitfinex-derivatives","BTCF0:USTF0",1750092332628,1.61312259,107620.0,107610.0,0.21597152]
["bitfinex-derivatives","BTCF0:USTF0",1750092332830,1.67696728,107620.0,107610.0,0.21597152]
["bitfinex-derivatives","BTCF0:USTF0",1750092333026,1.67696728,107620.0,107610.0,0.24617152]
["bitfinex-derivatives","BTCF0:USTF0",1750092333426,1.68376543,107620.0,107610.0,0.24617152]
["bitfinex-derivatives","BTCF0:USTF0",1750092334020,0.1857834,107610.0,107600.0,0.6394918]
["bitfinex-derivatives","BTCF0:USTF0",1750092334230,0.52376139,107610.0,107600.0,0.6566384]
["bitfinex-derivatives","BTCF0:USTF0",1750092334431,0.88530608,107610.0,107600.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750092334626,0.54732809,107610.0,107600.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750092334832,0.95050608,107610.0,107600.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750092335130,0.95050608,107610.0,107600.0,0.2494008]
["bitfinex-derivatives","BTCF0:USTF0",1750092335430,0.95050608,107610.0,107600.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750092335632,0.98270608,107610.0,107600.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750092336526,0.98270608,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750092336932,0.1858008,107600.0,107590.0,0.3895647]
["bitfinex-derivatives","BTCF0:USTF0",1750092337130,0.19762435,107600.0,107590.0,0.3895647]
["bitfinex-derivatives","BTCF0:USTF0",1750092337326,0.91096904,107600.0,107590.0,0.3895647]
["bitfinex-derivatives","BTCF0:USTF0",1750092338030,0.91292904,107600.0,107590.0,0.3895647]
["bitfinex-derivatives","BTCF0:USTF0",1750092338626,0.91292904,107600.0,107590.0,0.3905647]
["bitfinex-derivatives","BTCF0:USTF0",1750092338837,0.91302757,107600.0,107590.0,0.3915647]
["bitfinex-derivatives","BTCF0:USTF0",1750092339029,0.1984578,107600.0,107590.0,0.3915647]
["bitfinex-derivatives","BTCF0:USTF0",1750092339334,0.91304904,107600.0,107590.0,0.40488827]
["bitfinex-derivatives","BTCF0:USTF0",1750092339937,1.25102703,107600.0,107590.0,0.40488827]
["bitfinex-derivatives","BTCF0:USTF0",1750092340131,1.25102703,107600.0,107590.0,0.35843427]
["bitfinex-derivatives","BTCF0:USTF0",1750092340338,0.91304904,107600.0,107590.0,0.35843427]
["bitfinex-derivatives","BTCF0:USTF0",1750092340635,0.01868513,107600.0,107590.0,1.07173102]
["bitfinex-derivatives","BTCF0:USTF0",1750092340840,0.00962588,107600.0,107590.0,1.16467214]
["bitfinex-derivatives","BTCF0:USTF0",1750092341136,0.58738588,107600.0,107590.0,1.16467214]
["bitfinex-derivatives","BTCF0:USTF0",1750092341534,0.00962588,107600.0,107590.0,1.60055214]
["bitfinex-derivatives","BTCF0:USTF0",1750092341739,0.71544,107610.0,107600.0,0.1858008]
["bitfinex-derivatives","BTCF0:USTF0",1750092342037,0.15534087,107620.0,107610.0,0.18984544]
["bitfinex-derivatives","BTCF0:USTF0",1750092342331,0.73410087,107620.0,107610.0,0.93353887]
["bitfinex-derivatives","BTCF0:USTF0",1750092342838,0.78262719,107620.0,107610.0,1.11938686]
["bitfinex-derivatives","BTCF0:USTF0",1750092343039,0.20386719,107620.0,107610.0,0.93353887]
["bitfinex-derivatives","BTCF0:USTF0",1750092343238,0.92206719,107620.0,107610.0,0.93353796]
["bitfinex-derivatives","BTCF0:USTF0",1750092343536,0.92606719,107620.0,107610.0,0.93353796]
["bitfinex-derivatives","BTCF0:USTF0",1750092343937,0.92606719,107620.0,107610.0,0.59555997]
["bitfinex-derivatives","BTCF0:USTF0",1750092344535,0.92606719,107620.0,107610.0,0.59556013]
["bitfinex-derivatives","BTCF0:USTF0",1750092344831,0.92206719,107620.0,107610.0,0.6084615]
["bitfinex-derivatives","BTCF0:USTF0",1750092345038,0.92206719,107620.0,107610.0,0.6437615]
["bitfinex-derivatives","BTCF0:USTF0",1750092345231,0.92006719,107620.0,107610.0,0.2829615]
["bitfinex-derivatives","BTCF0:USTF0",1750092345546,0.92002697,107620.0,107610.0,0.28511028]
["bitfinex-derivatives","BTCF0:USTF0",1750092345738,1.28082697,107620.0,107610.0,0.28511028]
["bitfinex-derivatives","BTCF0:USTF0",1750092345940,1.28082697,107620.0,107610.0,0.26906013]
["bitfinex-derivatives","BTCF0:USTF0",1750092346143,1.28082697,107620.0,107610.0,0.28113754]
["bitfinex-derivatives","BTCF0:USTF0",1750092346333,0.92002697,107620.0,107610.0,0.28213754]
["bitfinex-derivatives","BTCF0:USTF0",1750092346529,0.92006719,107620.0,107610.0,0.28213754]
["bitfinex-derivatives","BTCF0:USTF0",1750092346736,0.92006719,107620.0,107610.0,0.64293754]
["bitfinex-derivatives","BTCF0:USTF0",1750092346941,0.92002697,107620.0,107610.0,0.28213754]
["bitfinex-derivatives","BTCF0:USTF0",1750092347139,0.92002697,107620.0,107610.0,0.64293754]
["bitfinex-derivatives","BTCF0:USTF0",1750092347443,0.20386719,107620.0,107610.0,0.64293754]
["bitfinex-derivatives","BTCF0:USTF0",1750092347644,0.20386719,107620.0,107610.0,0.98091553]
["bitfinex-derivatives","BTCF0:USTF0",1750092347852,0.92002719,107620.0,107610.0,0.96683812]
["bitfinex-derivatives","BTCF0:USTF0",1750092348152,0.92202719,107620.0,107610.0,0.96683812]
["bitfinex-derivatives","BTCF0:USTF0",1750092348348,0.34314719,107620.0,107610.0,0.96583812]
["bitfinex-derivatives","BTCF0:USTF0",1750092348653,0.15538109,107620.0,107610.0,0.96583812]
["bitfinex-derivatives","BTCF0:USTF0",1750092348953,0.15538109,107620.0,107610.0,1.24560995]
["bitfinex-derivatives","BTCF0:USTF0",1750092348954,0.01810109,107620.0,107610.0,1.24560995]
["bitfinex-derivatives","BTCF0:USTF0",1750092349154,0.78290819,107620.0,107610.0,1.24560995]
["bitfinex-derivatives","BTCF0:USTF0",1750092349450,0.59714109,107620.0,107610.0,0.96683812]
["bitfinex-derivatives","BTCF0:USTF0",1750092349650,0.01810109,107620.0,107610.0,1.24560995]
["bitfinex-derivatives","BTCF0:USTF0",1750092349946,0.20386809,107620.0,107610.0,0.96783812]
["bitfinex-derivatives","BTCF0:USTF0",1750092350150,0.01810109,107620.0,107610.0,0.96783812]
["bitfinex-derivatives","BTCF0:USTF0",1750092350351,0.01810109,107620.0,107610.0,1.24660995]
["bitfinex-derivatives","BTCF0:USTF0",1750092350747,0.01810109,107620.0,107610.0,1.49660995]
["bitfinex-derivatives","BTCF0:USTF0",1750092351248,0.01810109,107620.0,107610.0,1.24660995]
["bitfinex-derivatives","BTCF0:USTF0",1750092351439,0.01810109,107620.0,107610.0,1.06076196]
["bitfinex-derivatives","BTCF0:USTF0",1750092351644,0.01810109,107620.0,107610.0,1.23209526]
["bitfinex-derivatives","BTCF0:USTF0",1750092351855,0.01810109,107620.0,107610.0,1.24657148]
["bitfinex-derivatives","BTCF0:USTF0",1750092352547,0.20386809,107620.0,107610.0,0.90859349]
["bitfinex-derivatives","BTCF0:USTF0",1750092352849,0.20386809,107620.0,107610.0,1.04624727]
["bitfinex-derivatives","BTCF0:USTF0",1750092353750,0.01810109,107620.0,107610.0,1.04624727]
["bitfinex-derivatives","BTCF0:USTF0",1750092355452,0.20386719,107620.0,107610.0,1.04624727]
["bitfinex-derivatives","BTCF0:USTF0",1750092357844,0.20386719,107620.0,107610.0,0.61534544]
["bitfinex-derivatives","BTCF0:USTF0",1750092358448,0.20386719,107620.0,107610.0,0.25454544]
["bitfinex-derivatives","BTCF0:USTF0",1750092358648,0.91970719,107620.0,107610.0,0.25454544]
["bitfinex-derivatives","BTCF0:USTF0",1750092358843,0.91970719,107620.0,107610.0,0.61534544]
["bitfinex-derivatives","BTCF0:USTF0",1750092359051,0.91970719,107620.0,107610.0,0.25454544]
["bitfinex-derivatives","BTCF0:USTF0",1750092360448,1.28948518,107620.0,107610.0,0.22224544]
["bitfinex-derivatives","BTCF0:USTF0",1750092360755,0.98150719,107620.0,107610.0,0.22224544]
["bitfinex-derivatives","BTCF0:USTF0",1750092361858,0.98225188,107620.0,107610.0,0.22224544]
["bitfinex-derivatives","BTCF0:USTF0",1750092362050,0.98225188,107620.0,107610.0,0.58304544]
["bitfinex-derivatives","BTCF0:USTF0",1750092362051,0.26641188,107620.0,107610.0,0.58304544]
["bitfinex-derivatives","BTCF0:USTF0",1750092362354,0.92129188,107620.0,107610.0,0.61384544]
["bitfinex-derivatives","BTCF0:USTF0",1750092362549,0.92129188,107620.0,107610.0,0.95182343]
["bitfinex-derivatives","BTCF0:USTF0",1750092362855,0.92129188,107620.0,107610.0,0.61384544]
["bitfinex-derivatives","BTCF0:USTF0",1750092364652,0.98489188,107620.0,107610.0,0.61384544]
["bitfinex-derivatives","BTCF0:USTF0",1750092364857,0.98489188,107620.0,107610.0,0.22224544]
["bitfinex-derivatives","BTCF0:USTF0",1750092365454,0.98485166,107620.0,107610.0,0.22224544]
["bitfinex-derivatives","BTCF0:USTF0",1750092366258,0.98489188,107620.0,107610.0,0.22224544]
["bitfinex-derivatives","BTCF0:USTF0",1750092366458,0.98485166,107620.0,107610.0,0.22224544]
["bitfinex-derivatives","BTCF0:USTF0",1750092366653,0.98489188,107620.0,107610.0,0.19184544]
["bitfinex-derivatives","BTCF0:USTF0",1750092366859,0.98485166,107620.0,107610.0,0.19184544]
["bitfinex-derivatives","BTCF0:USTF0",1750092367052,0.98685166,107620.0,107610.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750092367253,1.32482965,107620.0,107610.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750092367450,1.32482965,107620.0,107610.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750092367651,1.68562965,107620.0,107610.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750092367856,1.71152589,107620.0,107610.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750092368460,0.1858012,107600.0,107590.0,0.2322645]
["bitfinex-derivatives","BTCF0:USTF0",1750092368665,0.9050812,107600.0,107590.0,0.18581]
["bitfinex-derivatives","BTCF0:USTF0",1750092368865,0.9689812,107600.0,107590.0,0.18581]
["bitfinex-derivatives","BTCF0:USTF0",1750092369163,0.2497012,107600.0,107590.0,0.18581]
["bitfinex-derivatives","BTCF0:USTF0",1750092369363,0.9712212,107600.0,107590.0,0.54661]
["bitfinex-derivatives","BTCF0:USTF0",1750092369558,0.98904973,107600.0,107590.0,0.57661]
["bitfinex-derivatives","BTCF0:USTF0",1750092369754,0.98904973,107600.0,107590.0,0.60991]
["bitfinex-derivatives","BTCF0:USTF0",1750092370365,0.98896995,107600.0,107590.0,0.60991]
["bitfinex-derivatives","BTCF0:USTF0",1750092370668,0.98892973,107600.0,107590.0,0.60991]
["bitfinex-derivatives","BTCF0:USTF0",1750092371059,0.98892973,107600.0,107590.0,0.61191]
["bitfinex-derivatives","BTCF0:USTF0",1750092371460,1.02052973,107600.0,107590.0,0.61191]
["bitfinex-derivatives","BTCF0:USTF0",1750092371763,1.02052973,107600.0,107590.0,0.60891]
["bitfinex-derivatives","BTCF0:USTF0",1750092372160,0.92562973,107600.0,107590.0,0.94688799]
["bitfinex-derivatives","BTCF0:USTF0",1750092372355,0.92566995,107600.0,107590.0,0.63931]
["bitfinex-derivatives","BTCF0:USTF0",1750092372658,0.92566995,107600.0,107590.0,0.97728799]
["bitfinex-derivatives","BTCF0:USTF0",1750092372858,0.92566995,107600.0,107590.0,1.06938588]
["bitfinex-derivatives","BTCF0:USTF0",1750092373060,0.01786875,107600.0,107590.0,1.162327]
["bitfinex-derivatives","BTCF0:USTF0",1750092373266,0.74030875,107600.0,107590.0,0.82434901]
["bitfinex-derivatives","BTCF0:USTF0",1750092373460,0.92610995,107600.0,107590.0,1.162327]
["bitfinex-derivatives","BTCF0:USTF0",1750092373861,0.74030875,107600.0,107590.0,1.162327]
["bitfinex-derivatives","BTCF0:USTF0",1750092374062,0.72248022,107600.0,107590.0,1.162327]
["bitfinex-derivatives","BTCF0:USTF0",1750092374266,0.76940142,107600.0,107590.0,1.162327]
["bitfinex-derivatives","BTCF0:USTF0",1750092374471,0.90816142,107600.0,107590.0,1.162327]
["bitfinex-derivatives","BTCF0:USTF0",1750092374671,0.90816142,107600.0,107590.0,0.82434901]
["bitfinex-derivatives","BTCF0:USTF0",1750092374969,0.90816142,107600.0,107590.0,1.162327]
["bitfinex-derivatives","BTCF0:USTF0",1750092375269,0.90816142,107600.0,107590.0,0.79394901]
["bitfinex-derivatives","BTCF0:USTF0",1750092375470,0.90816142,107600.0,107590.0,0.70100789]
["bitfinex-derivatives","BTCF0:USTF0",1750092375671,0.94036142,107600.0,107590.0,0.70100789]
["bitfinex-derivatives","BTCF0:USTF0",1750092375971,0.94036142,107600.0,107590.0,0.67070789]
["bitfinex-derivatives","BTCF0:USTF0",1750092376468,0.97236142,107600.0,107590.0,0.67070789]
["bitfinex-derivatives","BTCF0:USTF0",1750092377172,0.9723212,107600.0,107590.0,0.67070789]
["bitfinex-derivatives","BTCF0:USTF0",1750092378878,0.9403212,107600.0,107590.0,0.67070789]
["bitfinex-derivatives","BTCF0:USTF0",1750092379177,0.9403212,107600.0,107590.0,0.70220789]
["bitfinex-derivatives","BTCF0:USTF0",1750092379566,0.9403212,107600.0,107590.0,0.70626983]
["bitfinex-derivatives","BTCF0:USTF0",1750092380272,0.9081212,107600.0,107590.0,1.04424782]
["bitfinex-derivatives","BTCF0:USTF0",1750092381971,0.9081212,107600.0,107590.0,0.70626983]
["bitfinex-derivatives","BTCF0:USTF0",1750092382267,0.90816142,107600.0,107590.0,1.04424782]
["bitfinex-derivatives","BTCF0:USTF0",1750092382572,0.9081212,107600.0,107590.0,1.04424782]
["bitfinex-derivatives","BTCF0:USTF0",1750092382772,0.9081212,107600.0,107590.0,0.70626983]
["bitfinex-derivatives","BTCF0:USTF0",1750092383565,0.9384212,107600.0,107590.0,0.70626983]
["bitfinex-derivatives","BTCF0:USTF0",1750092383975,0.9699212,107600.0,107590.0,0.28396983]
["bitfinex-derivatives","BTCF0:USTF0",1750092384170,0.98782274,107600.0,107590.0,0.28396983]
["bitfinex-derivatives","BTCF0:USTF0",1750092384474,1.32580073,107600.0,107590.0,0.19188034]
["bitfinex-derivatives","BTCF0:USTF0",1750092384875,1.68660073,107600.0,107590.0,0.19188034]
["bitfinex-derivatives","BTCF0:USTF0",1750092385478,1.66869919,107600.0,107590.0,0.00606194]
["bitfinex-derivatives","BTCF0:USTF0",1750092385669,1.66869919,107600.0,107590.0,0.19188034]
["bitfinex-derivatives","BTCF0:USTF0",1750092386178,1.66869919,107600.0,107590.0,0.00606194]
["bitfinex-derivatives","BTCF0:USTF0",1750092386371,2.44255718,107600.0,107590.0,0.00606194]
["bitfinex-derivatives","BTCF0:USTF0",1750092386570,0.1858529,107570.0,107560.0,0.6715934]
["bitfinex-derivatives","BTCF0:USTF0",1750092386875,0.20376671,107560.0,107550.0,0.5629571]
["bitfinex-derivatives","BTCF0:USTF0",1750092387077,0.58106632,107560.0,107550.0,0.3770782]
["bitfinex-derivatives","BTCF0:USTF0",1750092387270,0.58106632,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750092387271,0.27388833,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750092387580,0.27388833,107560.0,107540.0,0.7486126]
["bitfinex-derivatives","BTCF0:USTF0",1750092387581,0.1858875,107550.0,107540.0,0.6556622]
["bitfinex-derivatives","BTCF0:USTF0",1750092387774,0.90400772,107550.0,107540.0,0.74776009]
["bitfinex-derivatives","BTCF0:USTF0",1750092388079,0.89600772,107550.0,107540.0,0.74776009]
["bitfinex-derivatives","BTCF0:USTF0",1750092388274,1.23398571,107550.0,107540.0,0.63880269]
["bitfinex-derivatives","BTCF0:USTF0",1750092388470,0.57410571,107550.0,107540.0,0.5467048]
["bitfinex-derivatives","BTCF0:USTF0",1750092388778,0.95504772,107550.0,107540.0,0.5547048]
["bitfinex-derivatives","BTCF0:USTF0",1750092389370,0.97434914,107550.0,107540.0,0.5617048]
["bitfinex-derivatives","BTCF0:USTF0",1750092389871,1.00734914,107550.0,107540.0,0.5617048]
["bitfinex-derivatives","BTCF0:USTF0",1750092390172,1.34532713,107550.0,107540.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1750092390371,1.36810892,107550.0,107540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750092390673,1.70608691,107550.0,107540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750092390872,0.1859048,107540.0,107530.0,0.5787107]
["bitfinex-derivatives","BTCF0:USTF0",1750092391076,0.1839048,107540.0,107530.0,0.578722]
["bitfinex-derivatives","BTCF0:USTF0",1750092391270,0.2453048,107540.0,107530.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750092391583,0.185922,107530.0,107520.0,0.73380633]
["bitfinex-derivatives","BTCF0:USTF0",1750092391778,0.908522,107530.0,107520.0,1.07178432]
["bitfinex-derivatives","BTCF0:USTF0",1750092391977,0.90556222,107530.0,107520.0,0.73380633]
["bitfinex-derivatives","BTCF0:USTF0",1750092392381,0.90156222,107530.0,107520.0,0.73380633]
["bitfinex-derivatives","BTCF0:USTF0",1750092392875,0.90156222,107530.0,107520.0,0.76450633]
["bitfinex-derivatives","BTCF0:USTF0",1750092393076,0.90256222,107530.0,107520.0,0.76750633]
["bitfinex-derivatives","BTCF0:USTF0",1750092393275,0.00104022,107530.0,107520.0,1.10548432]
["bitfinex-derivatives","BTCF0:USTF0",1750092393577,0.72404022,107530.0,107520.0,1.13748432]
["bitfinex-derivatives","BTCF0:USTF0",1750092393775,0.00104022,107530.0,107520.0,1.75446393]
["bitfinex-derivatives","BTCF0:USTF0",1750092393983,0.00104022,107530.0,107520.0,1.41648594]
["bitfinex-derivatives","BTCF0:USTF0",1750092394281,0.00104022,107530.0,107520.0,1.14048432]
["bitfinex-derivatives","BTCF0:USTF0",1750092394480,0.18796212,107530.0,107520.0,1.14048432]
["bitfinex-derivatives","BTCF0:USTF0",1750092394675,0.18796212,107530.0,107520.0,0.80250633]
["bitfinex-derivatives","BTCF0:USTF0",1750092394869,0.18870681,107530.0,107520.0,0.80656827]
["bitfinex-derivatives","BTCF0:USTF0",1750092395076,0.18870681,107530.0,107520.0,0.77456827]
["bitfinex-derivatives","BTCF0:USTF0",1750092395276,0.21980681,107530.0,107520.0,0.77456827]
["bitfinex-derivatives","BTCF0:USTF0",1750092395874,0.21980681,107530.0,107520.0,1.11254626]
["bitfinex-derivatives","BTCF0:USTF0",1750092396176,0.21980681,107530.0,107520.0,0.77456827]
["bitfinex-derivatives","BTCF0:USTF0",1750092396491,0.57583293,107530.0,107520.0,0.58750114]
["bitfinex-derivatives","BTCF0:USTF0",1750092396785,0.30175494,107530.0,107520.0,0.58750114]
["bitfinex-derivatives","BTCF0:USTF0",1750092397484,0.30075494,107530.0,107520.0,0.58450114]
["bitfinex-derivatives","BTCF0:USTF0",1750092397686,0.30175494,107530.0,107520.0,0.58650114]
["bitfinex-derivatives","BTCF0:USTF0",1750092398485,0.30475494,107530.0,107520.0,0.58250114]
["bitfinex-derivatives","BTCF0:USTF0",1750092398780,0.30579516,107530.0,107520.0,0.58550114]
["bitfinex-derivatives","BTCF0:USTF0",1750092398980,0.30575494,107530.0,107520.0,0.58550114]
["bitfinex-derivatives","BTCF0:USTF0",1750092399185,0.77937304,107530.0,107520.0,0.58250114]
["bitfinex-derivatives","BTCF0:USTF0",1750092399387,0.24985494,107530.0,107520.0,0.95577913]
["bitfinex-derivatives","BTCF0:USTF0",1750092399582,0.95628681,107530.0,107520.0,0.59497913]
["bitfinex-derivatives","BTCF0:USTF0",1750092399783,0.95624681,107530.0,107520.0,0.95577913]
["bitfinex-derivatives","BTCF0:USTF0",1750092400083,0.95624681,107530.0,107520.0,0.98637913]
["bitfinex-derivatives","BTCF0:USTF0",1750092400280,0.95640681,107530.0,107520.0,0.98637913]
["bitfinex-derivatives","BTCF0:USTF0",1750092400987,0.01478491,107530.0,107520.0,0.98637913]
["bitfinex-derivatives","BTCF0:USTF0",1750092401177,0.92530681,107530.0,107520.0,0.64840114]
["bitfinex-derivatives","BTCF0:USTF0",1750092401373,0.92530681,107530.0,107520.0,0.98637913]
["bitfinex-derivatives","BTCF0:USTF0",1750092401780,0.73922491,107530.0,107520.0,0.98637913]
["bitfinex-derivatives","BTCF0:USTF0",1750092401987,0.73906491,107530.0,107520.0,0.98637913]
["bitfinex-derivatives","BTCF0:USTF0",1750092402185,0.01478491,107530.0,107520.0,0.98637913]
["bitfinex-derivatives","BTCF0:USTF0",1750092402385,0.15542491,107530.0,107520.0,0.98637913]
["bitfinex-derivatives","BTCF0:USTF0",1750092402579,0.29728539,107550.0,107540.0,0.1859047]
["bitfinex-derivatives","BTCF0:USTF0",1750092402886,0.92885819,107550.0,107540.0,0.88468269]
["bitfinex-derivatives","BTCF0:USTF0",1750092403083,0.92885819,107550.0,107540.0,0.97938269]
["bitfinex-derivatives","BTCF0:USTF0",1750092403279,0.15908079,107550.0,107540.0,0.97938269]
["bitfinex-derivatives","BTCF0:USTF0",1750092403485,0.74292079,107550.0,107540.0,1.34018269]
["bitfinex-derivatives","BTCF0:USTF0",1750092403688,0.20432819,107550.0,107540.0,1.34018269]
["bitfinex-derivatives","BTCF0:USTF0",1750092403874,0.92896819,107550.0,107540.0,1.34218269]
["bitfinex-derivatives","BTCF0:USTF0",1750092404074,0.94596819,107550.0,107540.0,1.34318269]
["bitfinex-derivatives","BTCF0:USTF0",1750092404480,0.94596819,107550.0,107540.0,0.9743047]
["bitfinex-derivatives","BTCF0:USTF0",1750092404887,0.25392819,107550.0,107540.0,0.9743047]
["bitfinex-derivatives","BTCF0:USTF0",1750092405088,0.97832819,107550.0,107540.0,0.9743047]
["bitfinex-derivatives","BTCF0:USTF0",1750092405687,0.96532819,107550.0,107540.0,0.9713047]
["bitfinex-derivatives","BTCF0:USTF0",1750092406485,0.99642819,107550.0,107540.0,0.2181047]
["bitfinex-derivatives","BTCF0:USTF0",1750092406686,1.35722819,107550.0,107540.0,0.2181047]
["bitfinex-derivatives","BTCF0:USTF0",1750092406890,1.69520618,107550.0,107540.0,0.1859047]
["bitfinex-derivatives","BTCF0:USTF0",1750092407080,1.69520618,107550.0,107530.0,0.6861426]
["bitfinex-derivatives","BTCF0:USTF0",1750092407081,0.1859047,107540.0,107530.0,0.6861426]
["bitfinex-derivatives","BTCF0:USTF0",1750092407389,0.2798047,107540.0,107530.0,0.70234671]
["bitfinex-derivatives","BTCF0:USTF0",1750092407581,0.2798047,107540.0,107530.0,0.37264671]
["bitfinex-derivatives","BTCF0:USTF0",1750092407776,0.2798047,107540.0,107530.0,0.73344671]
["bitfinex-derivatives","BTCF0:USTF0",1750092407985,0.1859047,107540.0,107530.0,1.1043247]
["bitfinex-derivatives","BTCF0:USTF0",1750092408189,0.52266459,107550.0,107540.0,0.1859047]
["bitfinex-derivatives","BTCF0:USTF0",1750092408190,0.70656929,107550.0,107540.0,0.1859047]
["bitfinex-derivatives","BTCF0:USTF0",1750092408385,1.43060929,107550.0,107540.0,0.2499047]
["bitfinex-derivatives","BTCF0:USTF0",1750092408776,1.06780929,107550.0,107540.0,0.2499047]
["bitfinex-derivatives","BTCF0:USTF0",1750092409187,0.34376929,107550.0,107540.0,0.2499047]
["bitfinex-derivatives","BTCF0:USTF0",1750092409487,1.12944929,107550.0,107540.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750092409685,1.13144929,107550.0,107540.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750092409887,1.49224929,107550.0,107540.0,0.2170046]
["bitfinex-derivatives","BTCF0:USTF0",1750092410084,1.13144929,107550.0,107540.0,0.2170046]
["bitfinex-derivatives","BTCF0:USTF0",1750092410992,1.13144929,107550.0,107540.0,0.5778046]
["bitfinex-derivatives","BTCF0:USTF0",1750092411491,1.13444929,107550.0,107540.0,0.6089046]
["bitfinex-derivatives","BTCF0:USTF0",1750092411884,0.02344079,107550.0,107540.0,0.94688259]
["bitfinex-derivatives","BTCF0:USTF0",1750092412078,0.72941937,107550.0,107540.0,0.6419046]
["bitfinex-derivatives","BTCF0:USTF0",1750092412386,0.52900456,107550.0,107540.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1750092412590,1.64568456,107550.0,107540.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750092412890,1.33830657,107550.0,107540.0,0.2170045]
["bitfinex-derivatives","BTCF0:USTF0",1750092413085,1.30770657,107550.0,107540.0,0.2170045]
["bitfinex-derivatives","BTCF0:USTF0",1750092413388,1.30778657,107550.0,107540.0,0.2475045]
["bitfinex-derivatives","BTCF0:USTF0",1750092413584,0.58342657,107550.0,107540.0,0.2475045]
["bitfinex-derivatives","BTCF0:USTF0",1750092413792,1.33834657,107550.0,107540.0,0.2475045]
["bitfinex-derivatives","BTCF0:USTF0",1750092417892,1.33834657,107550.0,107540.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750092418090,1.70882456,107550.0,107540.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750092418291,0.98450456,107550.0,107540.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750092418591,0.1859044,107540.0,107530.0,0.90669841]
["bitfinex-derivatives","BTCF0:USTF0",1750092418792,0.1859044,107540.0,107530.0,0.93729841]
["bitfinex-derivatives","BTCF0:USTF0",1750092419288,0.2177044,107540.0,107530.0,0.79787681]
["bitfinex-derivatives","BTCF0:USTF0",1750092419488,0.23605364,107540.0,107530.0,0.72188564]
["bitfinex-derivatives","BTCF0:USTF0",1750092419885,0.57503163,107540.0,107530.0,0.09715983]
["bitfinex-derivatives","BTCF0:USTF0",1750092420191,0.96823163,107540.0,107530.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750092420692,0.97023163,107540.0,107530.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750092421091,1.69391163,107540.0,107530.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750092421792,0.27145364,107540.0,107530.0,0.18998364]
["bitfinex-derivatives","BTCF0:USTF0",1750092422092,0.02334924,107540.0,107530.0,0.94936163]
["bitfinex-derivatives","BTCF0:USTF0",1750092422292,0.93297364,107540.0,107530.0,0.94936163]
["bitfinex-derivatives","BTCF0:USTF0",1750092422695,0.92997364,107540.0,107530.0,0.94936163]
["bitfinex-derivatives","BTCF0:USTF0",1750092422887,0.93197364,107540.0,107530.0,0.95036163]
["bitfinex-derivatives","BTCF0:USTF0",1750092423087,0.93597364,107540.0,107530.0,1.02538664]
["bitfinex-derivatives","BTCF0:USTF0",1750092423689,0.02634924,107540.0,107530.0,1.02538664]
["bitfinex-derivatives","BTCF0:USTF0",1750092423988,0.16598924,107540.0,107530.0,1.04245952]
["bitfinex-derivatives","BTCF0:USTF0",1750092424186,0.74882924,107540.0,107530.0,1.11656725]
["bitfinex-derivatives","BTCF0:USTF0",1750092424493,0.74478924,107540.0,107530.0,1.11556725]
["bitfinex-derivatives","BTCF0:USTF0",1750092424688,0.93269364,107540.0,107530.0,1.11556725]
["bitfinex-derivatives","BTCF0:USTF0",1750092425193,0.74658924,107540.0,107530.0,1.11556725]
["bitfinex-derivatives","BTCF0:USTF0",1750092425495,0.93249364,107540.0,107530.0,1.11556725]
["bitfinex-derivatives","BTCF0:USTF0",1750092427493,0.93249364,107540.0,107530.0,1.02346936]
["bitfinex-derivatives","BTCF0:USTF0",1750092427997,0.74658924,107540.0,107530.0,1.02346936]
["bitfinex-derivatives","BTCF0:USTF0",1750092428391,0.93249364,107540.0,107530.0,1.02346936]
["bitfinex-derivatives","BTCF0:USTF0",1750092428597,0.93145364,107540.0,107530.0,1.02346936]
["bitfinex-derivatives","BTCF0:USTF0",1750092428793,0.20925364,107540.0,107530.0,1.15240641]
["bitfinex-derivatives","BTCF0:USTF0",1750092428998,0.74534924,107540.0,107530.0,1.15240641]
["bitfinex-derivatives","BTCF0:USTF0",1750092429296,0.93125364,107540.0,107530.0,1.15240641]
["bitfinex-derivatives","BTCF0:USTF0",1750092429497,0.74534924,107540.0,107530.0,1.15240641]
["bitfinex-derivatives","BTCF0:USTF0",1750092429796,0.93125374,107540.0,107530.0,1.15240641]
["bitfinex-derivatives","BTCF0:USTF0",1750092430397,0.74534924,107540.0,107530.0,1.11604001]
["bitfinex-derivatives","BTCF0:USTF0",1750092432390,0.93125364,107540.0,107530.0,1.11604001]
["bitfinex-derivatives","BTCF0:USTF0",1750092432986,0.93053364,107540.0,107530.0,1.11604001]
["bitfinex-derivatives","BTCF0:USTF0",1750092434600,0.93053364,107540.0,107530.0,1.02346936]
["bitfinex-derivatives","BTCF0:USTF0",1750092434798,0.74462924,107540.0,107530.0,1.02346936]
["bitfinex-derivatives","BTCF0:USTF0",1750092435292,0.93053374,107540.0,107530.0,1.02346936]
["bitfinex-derivatives","BTCF0:USTF0",1750092435487,0.02334924,107540.0,107530.0,1.02346936]
["bitfinex-derivatives","BTCF0:USTF0",1750092435902,0.74398924,107540.0,107530.0,1.02346936]
["bitfinex-derivatives","BTCF0:USTF0",1750092436903,0.74398924,107540.0,107530.0,0.9567431]
["bitfinex-derivatives","BTCF0:USTF0",1750092437098,0.02334924,107540.0,107530.0,0.9567431]
["bitfinex-derivatives","BTCF0:USTF0",1750092437298,0.15767278,107570.0,107530.0,1.32105009]
["bitfinex-derivatives","BTCF0:USTF0",1750092437596,0.18907278,107570.0,107560.0,0.91045481]
["bitfinex-derivatives","BTCF0:USTF0",1750092437797,0.13972,107570.0,107560.0,0.81792163]
["bitfinex-derivatives","BTCF0:USTF0",1750092437999,0.72136,107570.0,107560.0,1.04465868]
["bitfinex-derivatives","BTCF0:USTF0",1750092438707,0.24006251,107580.0,107570.0,0.1858526]
["bitfinex-derivatives","BTCF0:USTF0",1750092438905,1.00788291,107580.0,107570.0,0.70371557]
["bitfinex-derivatives","BTCF0:USTF0",1750092439102,1.00788291,107580.0,107570.0,0.9749673]
["bitfinex-derivatives","BTCF0:USTF0",1750092439497,1.00788291,107580.0,107570.0,0.9420673]
["bitfinex-derivatives","BTCF0:USTF0",1750092439696,1.00788291,107580.0,107570.0,0.67081557]
["bitfinex-derivatives","BTCF0:USTF0",1750092439895,1.07348291,107580.0,107570.0,0.31001557]
["bitfinex-derivatives","BTCF0:USTF0",1750092440100,1.07348291,107580.0,107570.0,0.67081557]
["bitfinex-derivatives","BTCF0:USTF0",1750092440296,1.07348291,107580.0,107570.0,0.67181557]
["bitfinex-derivatives","BTCF0:USTF0",1750092440897,1.00788291,107580.0,107570.0,0.70271557]
["bitfinex-derivatives","BTCF0:USTF0",1750092441297,0.96106251,107580.0,107570.0,0.70271557]
["bitfinex-derivatives","BTCF0:USTF0",1750092441907,0.96106251,107580.0,107570.0,0.70171557]
["bitfinex-derivatives","BTCF0:USTF0",1750092443003,0.33332351,107580.0,107570.0,0.70171557]
["bitfinex-derivatives","BTCF0:USTF0",1750092443205,0.91432351,107580.0,107570.0,0.70171557]
["bitfinex-derivatives","BTCF0:USTF0",1750092444605,0.94552351,107580.0,107570.0,0.6093526]
["bitfinex-derivatives","BTCF0:USTF0",1750092445508,0.94552351,107580.0,107570.0,0.68306956]
["bitfinex-derivatives","BTCF0:USTF0",1750092447605,0.94552351,107580.0,107570.0,0.62036956]
["bitfinex-derivatives","BTCF0:USTF0",1750092447808,0.97582351,107580.0,107570.0,0.62036956]
["bitfinex-derivatives","BTCF0:USTF0",1750092448006,0.25510351,107580.0,107570.0,0.62036956]
["bitfinex-derivatives","BTCF0:USTF0",1750092448207,0.94516351,107580.0,107570.0,0.68576956]
["bitfinex-derivatives","BTCF0:USTF0",1750092448702,0.22479421,107580.0,107570.0,1.02467936]
["bitfinex-derivatives","BTCF0:USTF0",1750092448902,0.91671421,107580.0,107570.0,1.02467936]
["bitfinex-derivatives","BTCF0:USTF0",1750092449104,0.01075901,107580.0,107570.0,1.02467936]
["bitfinex-derivatives","BTCF0:USTF0",1750092449310,0.58357937,107580.0,107570.0,1.16888377]
["bitfinex-derivatives","BTCF0:USTF0",1750092449507,0.6997098,107620.0,107570.0,1.41895117]
["bitfinex-derivatives","BTCF0:USTF0",1750092449508,0.25032941,107620.0,107570.0,1.41895117]
["bitfinex-derivatives","BTCF0:USTF0",1750092449705,0.3254636,107610.0,107600.0,1.0248538]
["bitfinex-derivatives","BTCF0:USTF0",1750092449905,0.9061836,107610.0,107600.0,1.17920625]
["bitfinex-derivatives","BTCF0:USTF0",1750092450506,0.9377836,107610.0,107600.0,0.8394675]
["bitfinex-derivatives","BTCF0:USTF0",1750092450911,0.94580224,107610.0,107600.0,0.8394675]
["bitfinex-derivatives","BTCF0:USTF0",1750092451210,0.95580224,107610.0,107600.0,0.8414675]
["bitfinex-derivatives","BTCF0:USTF0",1750092452110,0.98730224,107610.0,107600.0,0.20437706]
["bitfinex-derivatives","BTCF0:USTF0",1750092452606,1.34810224,107610.0,107600.0,0.20437706]
["bitfinex-derivatives","BTCF0:USTF0",1750092453209,0.98730224,107610.0,107600.0,0.20437706]
["bitfinex-derivatives","BTCF0:USTF0",1750092453408,1.34810224,107610.0,107600.0,0.20437706]
["bitfinex-derivatives","BTCF0:USTF0",1750092453616,0.98730224,107610.0,107600.0,0.20437706]
["bitfinex-derivatives","BTCF0:USTF0",1750092454015,1.34810224,107610.0,107600.0,0.20437706]
["bitfinex-derivatives","BTCF0:USTF0",1750092454315,0.98730224,107610.0,107600.0,0.20437706]
["bitfinex-derivatives","BTCF0:USTF0",1750092454813,0.98682224,107610.0,107600.0,0.20437706]
["bitfinex-derivatives","BTCF0:USTF0",1750092455209,0.26658224,107610.0,107600.0,0.56517706]
["bitfinex-derivatives","BTCF0:USTF0",1750092455413,0.40626224,107610.0,107600.0,0.93728686]
["bitfinex-derivatives","BTCF0:USTF0",1750092455611,0.98670224,107610.0,107600.0,0.93728686]
["bitfinex-derivatives","BTCF0:USTF0",1750092455815,0.98670224,107610.0,107600.0,0.96898686]
["bitfinex-derivatives","BTCF0:USTF0",1750092456009,0.98670224,107610.0,107600.0,0.9730488]
["bitfinex-derivatives","BTCF0:USTF0",1750092456410,0.98662224,107610.0,107600.0,0.9730488]
["bitfinex-derivatives","BTCF0:USTF0",1750092457118,0.23508224,107610.0,107600.0,0.9730488]
["bitfinex-derivatives","BTCF0:USTF0",1750092457316,0.95476224,107610.0,107600.0,0.9730488]
["bitfinex-derivatives","BTCF0:USTF0",1750092457521,0.92316224,107610.0,107600.0,0.9730488]
["bitfinex-derivatives","BTCF0:USTF0",1750092458823,0.92316224,107610.0,107600.0,0.634139]
["bitfinex-derivatives","BTCF0:USTF0",1750092462222,0.95346224,107610.0,107600.0,0.634139]
["bitfinex-derivatives","BTCF0:USTF0",1750092463222,0.95346224,107610.0,107600.0,0.90511907]
["bitfinex-derivatives","BTCF0:USTF0",1750092463617,1.58524231,107610.0,107600.0,0.208439]
["bitfinex-derivatives","BTCF0:USTF0",1750092463813,1.25684231,107610.0,107600.0,0.208439]
["bitfinex-derivatives","BTCF0:USTF0",1750092464113,1.61764231,107610.0,107600.0,0.19186274]
["bitfinex-derivatives","BTCF0:USTF0",1750092465123,1.25684231,107610.0,107600.0,0.19186274]
["bitfinex-derivatives","BTCF0:USTF0",1750092466821,1.61764231,107610.0,107600.0,0.19186274]
["bitfinex-derivatives","BTCF0:USTF0",1750092467024,1.34666224,107610.0,107600.0,0.19186274]
["bitfinex-derivatives","BTCF0:USTF0",1750092467323,1.61764231,107610.0,107600.0,0.19186274]
["bitfinex-derivatives","BTCF0:USTF0",1750092467918,1.34666224,107610.0,107600.0,0.19186274]
["bitfinex-derivatives","BTCF0:USTF0",1750092468222,1.61764231,107610.0,107600.0,0.19186274]
["bitfinex-derivatives","BTCF0:USTF0",1750092468923,1.61764231,107610.0,107600.0,0.26543893]
["bitfinex-derivatives","BTCF0:USTF0",1750092468924,1.25684231,107610.0,107600.0,0.26543893]
["bitfinex-derivatives","BTCF0:USTF0",1750092470022,0.98586224,107610.0,107600.0,0.26543893]
["bitfinex-derivatives","BTCF0:USTF0",1750092470222,0.40586224,107610.0,107600.0,0.82364281]
["bitfinex-derivatives","BTCF0:USTF0",1750092470517,0.40586224,107610.0,107600.0,0.961019]
["bitfinex-derivatives","BTCF0:USTF0",1750092470518,0.92188224,107610.0,107600.0,0.961019]
["bitfinex-derivatives","BTCF0:USTF0",1750092471020,0.20348234,107610.0,107600.0,0.961019]
["bitfinex-derivatives","BTCF0:USTF0",1750092471216,0.34192234,107610.0,107600.0,0.961019]
["bitfinex-derivatives","BTCF0:USTF0",1750092471417,0.92068234,107610.0,107600.0,0.961019]
["bitfinex-derivatives","BTCF0:USTF0",1750092471614,0.01,107610.0,107600.0,0.88744281]
["bitfinex-derivatives","BTCF0:USTF0",1750092471820,0.01,107610.0,107600.0,1.43721936]
["bitfinex-derivatives","BTCF0:USTF0",1750092472124,0.01,107610.0,107600.0,1.52929279]
["bitfinex-derivatives","BTCF0:USTF0",1750092472930,0.00013937,107620.0,107610.0,0.1857837]
["bitfinex-derivatives","BTCF0:USTF0",1750092473121,0.00013937,107620.0,107610.0,1.18364384]
["bitfinex-derivatives","BTCF0:USTF0",1750092473422,0.00013937,107620.0,107610.0,2.07762888]
["bitfinex-derivatives","BTCF0:USTF0",1750092473723,0.95994708,107640.0,107630.0,0.1857492]
["bitfinex-derivatives","BTCF0:USTF0",1750092473923,0.95994568,107640.0,107630.0,0.89113159]
["bitfinex-derivatives","BTCF0:USTF0",1750092474128,0.72479568,107640.0,107630.0,0.95503159]
["bitfinex-derivatives","BTCF0:USTF0",1750092474332,0.72479568,107640.0,107630.0,0.91382927]
["bitfinex-derivatives","BTCF0:USTF0",1750092474626,0.26229647,107650.0,107640.0,0.1857319]
["bitfinex-derivatives","BTCF0:USTF0",1750092474824,0.94965647,107650.0,107640.0,0.88141197]
["bitfinex-derivatives","BTCF0:USTF0",1750092475329,0.32425407,107650.0,107640.0,0.88141197]
["bitfinex-derivatives","BTCF0:USTF0",1750092475524,0.00013937,107650.0,107640.0,1.00786197]
["bitfinex-derivatives","BTCF0:USTF0",1750092475731,0.71745937,107650.0,107640.0,1.00786197]
["bitfinex-derivatives","BTCF0:USTF0",1750092475929,0.72553325,107650.0,107640.0,1.00786197]
["bitfinex-derivatives","BTCF0:USTF0",1750092476327,0.72553325,107650.0,107640.0,1.08146429]
["bitfinex-derivatives","BTCF0:USTF0",1750092476631,0.91124815,107650.0,107640.0,1.08146429]
["bitfinex-derivatives","BTCF0:USTF0",1750092476831,0.73353325,107650.0,107640.0,1.08146429]
["bitfinex-derivatives","BTCF0:USTF0",1750092477125,0.73353325,107650.0,107640.0,0.95501429]
["bitfinex-derivatives","BTCF0:USTF0",1750092477126,0.14653937,107650.0,107640.0,0.95501429]
["bitfinex-derivatives","BTCF0:USTF0",1750092477325,0.14653937,107650.0,107640.0,1.22599436]
["bitfinex-derivatives","BTCF0:USTF0",1750092477632,0.02008937,107650.0,107640.0,1.31889231]
["bitfinex-derivatives","BTCF0:USTF0",1750092478230,0.02008937,107650.0,107640.0,1.04791224]
["bitfinex-derivatives","BTCF0:USTF0",1750092478432,0.01708937,107650.0,107640.0,1.04791224]
["bitfinex-derivatives","BTCF0:USTF0",1750092478625,0.005,107650.0,107640.0,1.04791224]
["bitfinex-derivatives","BTCF0:USTF0",1750092478825,0.005,107650.0,107640.0,1.31889231]
["bitfinex-derivatives","BTCF0:USTF0",1750092479233,1.00454511,107660.0,107650.0,0.1857148]
["bitfinex-derivatives","BTCF0:USTF0",1750092479526,1.00268508,107660.0,107650.0,0.88188425]
["bitfinex-derivatives","BTCF0:USTF0",1750092479717,0.00013937,107660.0,107650.0,0.88188425]
["bitfinex-derivatives","BTCF0:USTF0",1750092480018,0.00013937,107660.0,107650.0,1.07947589]
["bitfinex-derivatives","BTCF0:USTF0",1750092480217,0.18583687,107660.0,107650.0,1.07947589]
["bitfinex-derivatives","BTCF0:USTF0",1750092480433,0.00013937,107660.0,107650.0,1.07947589]
["bitfinex-derivatives","BTCF0:USTF0",1750092480629,0.18583697,107660.0,107650.0,1.00587357]
["bitfinex-derivatives","BTCF0:USTF0",1750092480831,0.00013937,107660.0,107650.0,1.00587357]
["bitfinex-derivatives","BTCF0:USTF0",1750092481031,0.19483697,107660.0,107650.0,0.91298425]
["bitfinex-derivatives","BTCF0:USTF0",1750092481626,0.19483697,107660.0,107650.0,0.64200418]
["bitfinex-derivatives","BTCF0:USTF0",1750092481824,0.9197421,107660.0,107650.0,0.95492076]
["bitfinex-derivatives","BTCF0:USTF0",1750092482534,0.9197421,107660.0,107650.0,0.68394069]
["bitfinex-derivatives","BTCF0:USTF0",1750092482729,0.9197421,107660.0,107650.0,0.95492076]
["bitfinex-derivatives","BTCF0:USTF0",1750092483529,0.72625937,107660.0,107650.0,0.95492076]
["bitfinex-derivatives","BTCF0:USTF0",1750092483738,0.00913937,107660.0,107650.0,1.04781008]
["bitfinex-derivatives","BTCF0:USTF0",1750092484033,0.72669937,107660.0,107650.0,1.04781008]
["bitfinex-derivatives","BTCF0:USTF0",1750092484730,0.14749937,107660.0,107650.0,1.04781008]
["bitfinex-derivatives","BTCF0:USTF0",1750092485029,0.72629937,107660.0,107650.0,1.04781008]
["bitfinex-derivatives","BTCF0:USTF0",1750092485535,0.72629937,107660.0,107650.0,1.05187202]
["bitfinex-derivatives","BTCF0:USTF0",1750092486231,0.91199677,107660.0,107650.0,1.05187202]
["bitfinex-derivatives","BTCF0:USTF0",1750092486434,0.91199677,107660.0,107650.0,0.78089195]
["bitfinex-derivatives","BTCF0:USTF0",1750092486635,0.91199677,107660.0,107650.0,0.68800263]
["bitfinex-derivatives","BTCF0:USTF0",1750092486838,0.94249677,107660.0,107650.0,0.68800263]
["bitfinex-derivatives","BTCF0:USTF0",1750092487027,0.94245677,107660.0,107650.0,0.9589827]
["bitfinex-derivatives","BTCF0:USTF0",1750092488931,0.33319677,107660.0,107650.0,0.9589827]
["bitfinex-derivatives","BTCF0:USTF0",1750092489229,0.91175677,107660.0,107650.0,0.68800263]
["bitfinex-derivatives","BTCF0:USTF0",1750092489438,0.91175677,107660.0,107650.0,0.9589827]
["bitfinex-derivatives","BTCF0:USTF0",1750092490834,0.72589937,107660.0,107650.0,0.9589827]
["bitfinex-derivatives","BTCF0:USTF0",1750092491238,0.91159677,107660.0,107650.0,0.9589827]
["bitfinex-derivatives","BTCF0:USTF0",1750092492130,0.91159677,107660.0,107650.0,0.68800263]
["bitfinex-derivatives","BTCF0:USTF0",1750092492330,0.91159677,107660.0,107650.0,0.9589827]
["bitfinex-derivatives","BTCF0:USTF0",1750092494238,0.91159677,107660.0,107650.0,0.97526352]
["bitfinex-derivatives","BTCF0:USTF0",1750092495041,0.91159677,107660.0,107650.0,0.70428345]
["bitfinex-derivatives","BTCF0:USTF0",1750092495340,0.91159677,107660.0,107650.0,0.97526352]
["bitfinex-derivatives","BTCF0:USTF0",1750092496041,0.72589937,107660.0,107650.0,0.97526352]
["bitfinex-derivatives","BTCF0:USTF0",1750092497440,0.72589937,107660.0,107650.0,0.70445152]
["bitfinex-derivatives","BTCF0:USTF0",1750092497644,0.72589937,107660.0,107650.0,0.97543159]
["bitfinex-derivatives","BTCF0:USTF0",1750092498433,0.72589937,107660.0,107650.0,1.04903391]
["bitfinex-derivatives","BTCF0:USTF0",1750092499135,0.91159677,107660.0,107650.0,1.04903391]
["bitfinex-derivatives","BTCF0:USTF0",1750092499329,0.72589937,107660.0,107650.0,1.04903391]
["bitfinex-derivatives","BTCF0:USTF0",1750092499937,0.72589937,107660.0,107650.0,0.74725384]
["bitfinex-derivatives","BTCF0:USTF0",1750092499938,1.18257684,107660.0,107650.0,0.74725384]
["bitfinex-derivatives","BTCF0:USTF0",1750092500143,1.24567684,107660.0,107650.0,0.74725384]
["bitfinex-derivatives","BTCF0:USTF0",1750092500441,0.97469677,107660.0,107650.0,0.74725384]
["bitfinex-derivatives","BTCF0:USTF0",1750092500637,0.78899937,107660.0,107650.0,1.01823391]
["bitfinex-derivatives","BTCF0:USTF0",1750092500831,0.97469677,107660.0,107650.0,0.74725384]
["bitfinex-derivatives","BTCF0:USTF0",1750092501038,0.97469677,107660.0,107650.0,1.01853854]
["bitfinex-derivatives","BTCF0:USTF0",1750092502137,0.07223937,107660.0,107650.0,1.01853854]
["bitfinex-derivatives","BTCF0:USTF0",1750092502337,0.07223937,107660.0,107650.0,0.94493622]
["bitfinex-derivatives","BTCF0:USTF0",1750092502338,0.00913937,107660.0,107650.0,0.94493622]
["bitfinex-derivatives","BTCF0:USTF0",1750092502543,0.00913937,107660.0,107650.0,1.06713912]
["bitfinex-derivatives","BTCF0:USTF0",1750092502746,0.00913937,107660.0,107650.0,1.16002844]
["bitfinex-derivatives","BTCF0:USTF0",1750092504644,0.00913937,107660.0,107650.0,1.06802554]
["bitfinex-derivatives","BTCF0:USTF0",1750092505636,0.00913937,107660.0,107650.0,1.19696259]
["bitfinex-derivatives","BTCF0:USTF0",1750092508643,0.08285101,107680.0,107650.0,1.05767279]
["bitfinex-derivatives","BTCF0:USTF0",1750092508939,0.01835101,107680.0,107670.0,1.27053091]
["bitfinex-derivatives","BTCF0:USTF0",1750092509145,0.73843101,107680.0,107670.0,1.27053091]
["bitfinex-derivatives","BTCF0:USTF0",1750092509348,0.73843101,107680.0,107670.0,1.30073091]
["bitfinex-derivatives","BTCF0:USTF0",1750092509539,0.73843101,107680.0,107670.0,1.3342756]
["bitfinex-derivatives","BTCF0:USTF0",1750092509540,0.02645962,107680.0,107670.0,1.3342756]
["bitfinex-derivatives","BTCF0:USTF0",1750092509742,0.74653962,107680.0,107670.0,1.3342756]
["bitfinex-derivatives","BTCF0:USTF0",1750092510141,0.75553962,107680.0,107670.0,1.3352756]
["bitfinex-derivatives","BTCF0:USTF0",1750092510440,0.22112322,107680.0,107670.0,0.31249553]
["bitfinex-derivatives","BTCF0:USTF0",1750092510642,1.57278329,107680.0,107670.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750092510847,1.27228329,107680.0,107670.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750092511047,1.63508329,107680.0,107670.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750092511844,1.63808329,107680.0,107670.0,0.07550123]
["bitfinex-derivatives","BTCF0:USTF0",1750092512448,1.63808329,107680.0,107670.0,0.07624592]
["bitfinex-derivatives","BTCF0:USTF0",1750092512641,1.82382729,107680.0,107670.0,0.07624592]
["bitfinex-derivatives","BTCF0:USTF0",1750092512843,1.82382729,107680.0,107670.0,0.00248938]
["bitfinex-derivatives","BTCF0:USTF0",1750092516152,1.82382729,107680.0,107670.0,0.00655132]
["bitfinex-derivatives","BTCF0:USTF0",1750092516353,1.84946137,107680.0,107670.0,0.00655132]
["bitfinex-derivatives","BTCF0:USTF0",1750092516555,1.82382729,107680.0,107670.0,0.00655132]
["bitfinex-derivatives","BTCF0:USTF0",1750092516857,0.1856987,107660.0,107650.0,0.01207034]
["bitfinex-derivatives","BTCF0:USTF0",1750092517055,0.1857505,107630.0,107620.0,0.2786458]
["bitfinex-derivatives","BTCF0:USTF0",1750092517253,1.17769995,107630.0,107620.0,0.23034437]
["bitfinex-derivatives","BTCF0:USTF0",1750092517454,1.27321995,107630.0,107620.0,0.23034437]
["bitfinex-derivatives","BTCF0:USTF0",1750092517649,1.00219988,107630.0,107620.0,0.23034437]
["bitfinex-derivatives","BTCF0:USTF0",1750092517855,0.55381995,107630.0,107620.0,0.23034437]
["bitfinex-derivatives","BTCF0:USTF0",1750092518057,0.97041988,107630.0,107620.0,0.23034437]
["bitfinex-derivatives","BTCF0:USTF0",1750092518361,0.93847988,107630.0,107620.0,0.29474437]
["bitfinex-derivatives","BTCF0:USTF0",1750092518862,0.75272938,107630.0,107620.0,0.29474437]
["bitfinex-derivatives","BTCF0:USTF0",1750092519057,0.93848038,107630.0,107620.0,0.29474437]
["bitfinex-derivatives","BTCF0:USTF0",1750092519757,0.93848038,107630.0,107620.0,0.29774437]
["bitfinex-derivatives","BTCF0:USTF0",1750092520258,0.72068938,107630.0,107620.0,0.29774437]
["bitfinex-derivatives","BTCF0:USTF0",1750092520562,0.00148938,107630.0,107620.0,1.03024587]
["bitfinex-derivatives","BTCF0:USTF0",1750092520765,0.72068938,107630.0,107620.0,1.03024587]
["bitfinex-derivatives","BTCF0:USTF0",1750092523454,0.72068938,107630.0,107620.0,0.69164437]
["bitfinex-derivatives","BTCF0:USTF0",1750092523760,0.90644048,107630.0,107620.0,0.62694437]
["bitfinex-derivatives","BTCF0:USTF0",1750092523966,0.93764048,107630.0,107620.0,0.62694437]
["bitfinex-derivatives","BTCF0:USTF0",1750092525062,0.75188938,107630.0,107620.0,0.62694437]
["bitfinex-derivatives","BTCF0:USTF0",1750092525266,0.75188938,107630.0,107620.0,0.65864437]
["bitfinex-derivatives","BTCF0:USTF0",1750092525467,0.93764058,107630.0,107620.0,0.65864437]
["bitfinex-derivatives","BTCF0:USTF0",1750092529270,0.90644058,107630.0,107620.0,0.65864437]
["bitfinex-derivatives","BTCF0:USTF0",1750092529470,0.90644058,107630.0,107620.0,0.69370631]
["bitfinex-derivatives","BTCF0:USTF0",1750092532064,1.26724058,107630.0,107620.0,0.25733104]
["bitfinex-derivatives","BTCF0:USTF0",1750092532272,1.32944058,107630.0,107620.0,0.22563104]
["bitfinex-derivatives","BTCF0:USTF0",1750092532458,1.66804208,107630.0,107620.0,0.22563104]
["bitfinex-derivatives","BTCF0:USTF0",1750092532872,1.32944058,107630.0,107620.0,0.22563104]
["bitfinex-derivatives","BTCF0:USTF0",1750092534070,0.96864058,107630.0,107620.0,0.22563104]
["bitfinex-derivatives","BTCF0:USTF0",1750092534572,0.96864058,107630.0,107620.0,0.61653104]
["bitfinex-derivatives","BTCF0:USTF0",1750092535170,0.96864058,107630.0,107620.0,0.25573104]
["bitfinex-derivatives","BTCF0:USTF0",1750092538874,0.52035456,107630.0,107620.0,0.25573104]
["bitfinex-derivatives","BTCF0:USTF0",1750092539173,1.24035456,107630.0,107620.0,0.25573104]
["bitfinex-derivatives","BTCF0:USTF0",1750092540172,1.20885456,107630.0,107620.0,0.25573104]
["bitfinex-derivatives","BTCF0:USTF0",1750092540372,0.93794058,107630.0,107620.0,0.25173104]
["bitfinex-derivatives","BTCF0:USTF0",1750092540675,0.90716058,107630.0,107620.0,0.88344502]
["bitfinex-derivatives","BTCF0:USTF0",1750092541270,0.72112938,107630.0,107620.0,0.88344502]
["bitfinex-derivatives","BTCF0:USTF0",1750092541474,0.90688128,107630.0,107620.0,0.88344502]
["bitfinex-derivatives","BTCF0:USTF0",1750092541777,0.00148938,107630.0,107620.0,0.88344502]
["bitfinex-derivatives","BTCF0:USTF0",1750092541976,0.72120938,107630.0,107620.0,0.88344502]
["bitfinex-derivatives","BTCF0:USTF0",1750092542277,0.72120938,107630.0,107620.0,0.97542469]
["bitfinex-derivatives","BTCF0:USTF0",1750092543077,0.72112938,107630.0,107620.0,0.97542469]
["bitfinex-derivatives","BTCF0:USTF0",1750092543665,1.53859526,107630.0,107620.0,0.34371071]
["bitfinex-derivatives","BTCF0:USTF0",1750092544076,0.88215526,107630.0,107620.0,0.34371071]
["bitfinex-derivatives","BTCF0:USTF0",1750092544273,0.97000128,107630.0,107620.0,0.34371071]
["bitfinex-derivatives","BTCF0:USTF0",1750092544474,0.18724128,107630.0,107620.0,0.97542469]
["bitfinex-derivatives","BTCF0:USTF0",1750092544673,0.72104938,107630.0,107620.0,0.97542469]
["bitfinex-derivatives","BTCF0:USTF0",1750092545174,0.90680128,107630.0,107620.0,0.97542469]
["bitfinex-derivatives","BTCF0:USTF0",1750092545373,0.90680128,107630.0,107620.0,0.70451071]
["bitfinex-derivatives","BTCF0:USTF0",1750092545877,1.53851526,107630.0,107620.0,0.34371071]
["bitfinex-derivatives","BTCF0:USTF0",1750092546077,0.81895526,107630.0,107620.0,0.34371071]
["bitfinex-derivatives","BTCF0:USTF0",1750092546279,1.53855526,107630.0,107620.0,0.34371071]
["bitfinex-derivatives","BTCF0:USTF0",1750092546677,1.17775526,107630.0,107620.0,0.34371071]
["bitfinex-derivatives","BTCF0:USTF0",1750092546878,0.90684128,107630.0,107620.0,0.34371071]
["bitfinex-derivatives","BTCF0:USTF0",1750092547981,0.93904128,107630.0,107620.0,0.34371071]
["bitfinex-derivatives","BTCF0:USTF0",1750092548578,1.20967526,107630.0,107620.0,0.34371071]
["bitfinex-derivatives","BTCF0:USTF0",1750092549079,0.93876128,107630.0,107620.0,0.34371071]
["bitfinex-derivatives","BTCF0:USTF0",1750092551181,0.21944128,107630.0,107620.0,0.34371071]
["bitfinex-derivatives","BTCF0:USTF0",1750092551482,0.93704128,107630.0,107620.0,0.31361071]
["bitfinex-derivatives","BTCF0:USTF0",1750092551670,1.20795526,107630.0,107620.0,0.31361071]
["bitfinex-derivatives","BTCF0:USTF0",1750092552282,0.93704128,107630.0,107620.0,0.31361071]
["bitfinex-derivatives","BTCF0:USTF0",1750092552481,0.93704128,107630.0,107620.0,0.34661071]
["bitfinex-derivatives","BTCF0:USTF0",1750092554692,0.93640128,107630.0,107620.0,0.34661071]
["bitfinex-derivatives","BTCF0:USTF0",1750092555590,0.35764128,107630.0,107620.0,0.70741071]
["bitfinex-derivatives","BTCF0:USTF0",1750092555790,0.90384138,107630.0,107620.0,0.97832469]
["bitfinex-derivatives","BTCF0:USTF0",1750092556485,0.71808938,107630.0,107620.0,0.97832469]
["bitfinex-derivatives","BTCF0:USTF0",1750092557386,0.13968938,107630.0,107620.0,0.97832469]
["bitfinex-derivatives","BTCF0:USTF0",1750092557581,0.71828938,107630.0,107620.0,0.97832469]
["bitfinex-derivatives","BTCF0:USTF0",1750092557776,0.71828938,107630.0,107620.0,0.88634502]
["bitfinex-derivatives","BTCF0:USTF0",1750092558180,0.90404138,107630.0,107620.0,0.74436809]
["bitfinex-derivatives","BTCF0:USTF0",1750092558380,1.17495536,107630.0,107620.0,0.47602664]
["bitfinex-derivatives","BTCF0:USTF0",1750092558678,0.03458938,107630.0,107620.0,0.67488959]
["bitfinex-derivatives","BTCF0:USTF0",1750092558877,0.03458938,107630.0,107620.0,0.97610357]
["bitfinex-derivatives","BTCF0:USTF0",1750092558878,0.71992938,107630.0,107620.0,0.97610357]
["bitfinex-derivatives","BTCF0:USTF0",1750092560189,0.00148938,107630.0,107620.0,0.97610357]
["bitfinex-derivatives","BTCF0:USTF0",1750092560380,0.72016938,107630.0,107620.0,0.97610357]
["bitfinex-derivatives","BTCF0:USTF0",1750092561389,0.72016938,107630.0,107620.0,0.88364502]
["bitfinex-derivatives","BTCF0:USTF0",1750092563092,0.00148938,107630.0,107620.0,0.88364502]
["bitfinex-derivatives","BTCF0:USTF0",1750092563293,0.71964938,107630.0,107620.0,0.88364502]
["bitfinex-derivatives","BTCF0:USTF0",1750092563698,0.71964938,107630.0,107620.0,1.01258207]
["bitfinex-derivatives","BTCF0:USTF0",1750092564089,0.00148938,107630.0,107620.0,1.01258207]
["bitfinex-derivatives","BTCF0:USTF0",1750092564284,0.71964938,107630.0,107620.0,1.01258207]
["bitfinex-derivatives","BTCF0:USTF0",1750092564490,0.00148938,107630.0,107620.0,1.01258207]
["bitfinex-derivatives","BTCF0:USTF0",1750092565396,0.00148938,107630.0,107620.0,0.88364502]
["bitfinex-derivatives","BTCF0:USTF0",1750092566395,0.00148938,107630.0,107620.0,1.01300625]
["bitfinex-derivatives","BTCF0:USTF0",1750092568698,0.00148938,107630.0,107620.0,1.10592146]
["bitfinex-derivatives","BTCF0:USTF0",1750092572294,0.00148938,107630.0,107620.0,0.97656023]
["bitfinex-derivatives","BTCF0:USTF0",1750092573496,0.00148938,107630.0,107620.0,1.10586664]
["bitfinex-derivatives","BTCF0:USTF0",1750092574905,0.00013937,107640.0,107630.0,0.1857528]
["bitfinex-derivatives","BTCF0:USTF0",1750092575094,0.00013937,107640.0,107630.0,1.04135599]
["bitfinex-derivatives","BTCF0:USTF0",1750092575808,0.00013937,107640.0,107630.0,1.11520997]
["bitfinex-derivatives","BTCF0:USTF0",1750092576195,0.00113937,107640.0,107630.0,1.11520997]
["bitfinex-derivatives","BTCF0:USTF0",1750092576399,0.00113937,107640.0,107630.0,1.00269138]
["bitfinex-derivatives","BTCF0:USTF0",1750092576603,0.00213937,107640.0,107630.0,1.00269138]
["bitfinex-derivatives","BTCF0:USTF0",1750092576904,0.00213937,107640.0,107630.0,1.0950276]
["bitfinex-derivatives","BTCF0:USTF0",1750092577504,0.00113937,107640.0,107630.0,1.0950276]
["bitfinex-derivatives","BTCF0:USTF0",1750092577702,0.00113937,107640.0,107630.0,1.0980276]
["bitfinex-derivatives","BTCF0:USTF0",1750092577903,0.00013937,107640.0,107630.0,1.1000276]
["bitfinex-derivatives","BTCF0:USTF0",1750092579498,0.00013937,107640.0,107630.0,1.09961721]
["bitfinex-derivatives","BTCF0:USTF0",1750092579699,0.00013937,107640.0,107630.0,1.00715059]
["bitfinex-derivatives","BTCF0:USTF0",1750092580405,0.00013937,107640.0,107630.0,1.09947845]
["bitfinex-derivatives","BTCF0:USTF0",1750092581499,0.18587507,107640.0,107630.0,1.06897845]
["bitfinex-derivatives","BTCF0:USTF0",1750092581709,0.21847507,107640.0,107630.0,1.06897845]
["bitfinex-derivatives","BTCF0:USTF0",1750092582006,0.21847507,107640.0,107630.0,1.1059398]
["bitfinex-derivatives","BTCF0:USTF0",1750092582709,0.03273937,107640.0,107630.0,1.1059398]
["bitfinex-derivatives","BTCF0:USTF0",1750092583810,0.48938905,107640.0,107630.0,0.77092582]
["bitfinex-derivatives","BTCF0:USTF0",1750092584010,0.52028905,107640.0,107630.0,0.73401427]
["bitfinex-derivatives","BTCF0:USTF0",1750092584404,0.24937507,107640.0,107630.0,0.73401427]
["bitfinex-derivatives","BTCF0:USTF0",1750092584909,0.52028905,107640.0,107630.0,0.73401427]
["bitfinex-derivatives","BTCF0:USTF0",1750092585410,0.52028905,107640.0,107630.0,0.73201427]
["bitfinex-derivatives","BTCF0:USTF0",1750092585915,0.52028905,107640.0,107630.0,0.72901427]
["bitfinex-derivatives","BTCF0:USTF0",1750092586112,0.52028905,107640.0,107630.0,0.73001427]
["bitfinex-derivatives","BTCF0:USTF0",1750092588719,0.52028905,107640.0,107630.0,0.63763661]
["bitfinex-derivatives","BTCF0:USTF0",1750092591820,0.52028905,107640.0,107630.0,0.73007716]
["bitfinex-derivatives","BTCF0:USTF0",1750092592821,0.52028905,107640.0,107630.0,0.65622318]
["bitfinex-derivatives","BTCF0:USTF0",1750092593321,0.24937507,107640.0,107630.0,0.65622318]
["bitfinex-derivatives","BTCF0:USTF0",1750092594116,0.52028905,107640.0,107630.0,0.65622318]
["bitfinex-derivatives","BTCF0:USTF0",1750092594522,0.24937507,107640.0,107630.0,0.65622318]
["bitfinex-derivatives","BTCF0:USTF0",1750092594723,0.52028905,107640.0,107630.0,0.65622318]
["bitfinex-derivatives","BTCF0:USTF0",1750092595924,0.24937507,107640.0,107630.0,0.65622318]
["bitfinex-derivatives","BTCF0:USTF0",1750092598518,0.96521507,107640.0,107630.0,0.65622318]
["bitfinex-derivatives","BTCF0:USTF0",1750092598718,0.96521507,107640.0,107630.0,0.68692318]
["bitfinex-derivatives","BTCF0:USTF0",1750092599626,0.98349337,107640.0,107630.0,0.68692318]
["bitfinex-derivatives","BTCF0:USTF0",1750092600125,1.25440735,107640.0,107630.0,0.68692318]
["bitfinex-derivatives","BTCF0:USTF0",1750092600526,0.98349337,107640.0,107630.0,0.68692318]
["bitfinex-derivatives","BTCF0:USTF0",1750092600727,1.25440735,107640.0,107630.0,0.68692318]
["bitfinex-derivatives","BTCF0:USTF0",1750092601028,1.25440735,107640.0,107630.0,0.32612318]
["bitfinex-derivatives","BTCF0:USTF0",1750092601521,1.25440735,107640.0,107630.0,0.09344055]
["bitfinex-derivatives","BTCF0:USTF0",1750092601729,1.61520735,107640.0,107630.0,0.186753]
["bitfinex-derivatives","BTCF0:USTF0",1750092601922,1.88612133,107640.0,107630.0,0.09344055]
["bitfinex-derivatives","BTCF0:USTF0",1750092602322,1.88612133,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750092602923,2.07193733,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750092603531,0.1857644,107630.0,107620.0,0.2322234]
["bitfinex-derivatives","BTCF0:USTF0",1750092603731,1.71523838,107630.0,107620.0,0.1857781]
["bitfinex-derivatives","BTCF0:USTF0",1750092604038,0.185788,107620.0,107610.0,0.09265986]
["bitfinex-derivatives","BTCF0:USTF0",1750092604225,0.89786586,107620.0,107610.0,0.18594467]
["bitfinex-derivatives","BTCF0:USTF0",1750092604419,0.53706586,107620.0,107610.0,0.18594467]
["bitfinex-derivatives","BTCF0:USTF0",1750092604729,0.94662867,107620.0,107610.0,0.45685865]
["bitfinex-derivatives","BTCF0:USTF0",1750092604928,0.94662867,107620.0,107610.0,0.55105865]
["bitfinex-derivatives","BTCF0:USTF0",1750092605126,0.94662867,107620.0,107610.0,0.91185865]
["bitfinex-derivatives","BTCF0:USTF0",1750092605326,1.30742867,107620.0,107610.0,0.55105865]
["bitfinex-derivatives","BTCF0:USTF0",1750092605528,1.30742867,107620.0,107610.0,0.6434992]
["bitfinex-derivatives","BTCF0:USTF0",1750092606032,0.01846388,107620.0,107610.0,1.27521318]
["bitfinex-derivatives","BTCF0:USTF0",1750092606225,0.73506388,107620.0,107610.0,1.31206184]
["bitfinex-derivatives","BTCF0:USTF0",1750092606530,0.76029138,107620.0,107610.0,1.04114786]
["bitfinex-derivatives","BTCF0:USTF0",1750092606730,0.73506388,107620.0,107610.0,1.04214786]
["bitfinex-derivatives","BTCF0:USTF0",1750092607030,0.73506388,107620.0,107610.0,1.04314786]
["bitfinex-derivatives","BTCF0:USTF0",1750092607432,0.15674388,107620.0,107610.0,1.40698568]
["bitfinex-derivatives","BTCF0:USTF0",1750092607627,0.15674388,107620.0,107610.0,1.40798568]
["bitfinex-derivatives","BTCF0:USTF0",1750092608428,0.01846388,107620.0,107610.0,1.40798568]
["bitfinex-derivatives","BTCF0:USTF0",1750092608630,0.01846388,107620.0,107610.0,1.28069647]
["bitfinex-derivatives","BTCF0:USTF0",1750092609126,0.01846388,107620.0,107610.0,1.28269647]
["bitfinex-derivatives","BTCF0:USTF0",1750092610331,0.01846388,107620.0,107610.0,1.28069647]
["bitfinex-derivatives","BTCF0:USTF0",1750092610534,0.01846388,107620.0,107610.0,1.41300946]
["bitfinex-derivatives","BTCF0:USTF0",1750092612534,0.01846388,107620.0,107610.0,0.8711815]
["bitfinex-derivatives","BTCF0:USTF0",1750092612733,0.01846388,107620.0,107610.0,1.28369647]
["bitfinex-derivatives","BTCF0:USTF0",1750092618532,0.01846388,107620.0,107610.0,1.41304132]
["bitfinex-derivatives","BTCF0:USTF0",1750092619434,0.01738388,107620.0,107610.0,1.41304132]
["bitfinex-derivatives","BTCF0:USTF0",1750092619931,0.01738388,107620.0,107610.0,1.41710326]
["bitfinex-derivatives","BTCF0:USTF0",1750092620138,0.01280388,107620.0,107610.0,1.41710326]
["bitfinex-derivatives","BTCF0:USTF0",1750092620332,0.01280388,107620.0,107610.0,1.99334326]
["bitfinex-derivatives","BTCF0:USTF0",1750092622336,0.01213388,107620.0,107610.0,1.99334326]
["bitfinex-derivatives","BTCF0:USTF0",1750092622634,0.15573767,107640.0,107630.0,0.1857708]
["bitfinex-derivatives","BTCF0:USTF0",1750092622839,0.15573767,107640.0,107630.0,0.81748478]
["bitfinex-derivatives","BTCF0:USTF0",1750092623139,1.43658659,107650.0,107640.0,0.26856593]
["bitfinex-derivatives","BTCF0:USTF0",1750092623332,1.75964329,107650.0,107640.0,0.75346529]
["bitfinex-derivatives","BTCF0:USTF0",1750092623533,1.82174329,107650.0,107640.0,0.75346529]
["bitfinex-derivatives","BTCF0:USTF0",1750092624033,1.63600659,107650.0,107640.0,0.39266529]
["bitfinex-derivatives","BTCF0:USTF0",1750092624244,1.63600659,107650.0,107640.0,0.75346529]
["bitfinex-derivatives","BTCF0:USTF0",1750092624437,1.82174329,107650.0,107640.0,1.00858529]
["bitfinex-derivatives","BTCF0:USTF0",1750092624637,1.82174329,107650.0,107640.0,0.56497296]
["bitfinex-derivatives","BTCF0:USTF0",1750092624837,1.82174329,107650.0,107640.0,0.56597296]
["bitfinex-derivatives","BTCF0:USTF0",1750092625038,1.29632727,107650.0,107640.0,0.56597296]
["bitfinex-derivatives","BTCF0:USTF0",1750092625238,2.00956727,107650.0,107640.0,0.56597296]
["bitfinex-derivatives","BTCF0:USTF0",1750092625737,2.37036727,107650.0,107640.0,0.53427296]
["bitfinex-derivatives","BTCF0:USTF0",1750092625938,2.37036727,107650.0,107640.0,0.4418736]
["bitfinex-derivatives","BTCF0:USTF0",1750092625939,2.37136727,107650.0,107640.0,0.4418736]
["bitfinex-derivatives","BTCF0:USTF0",1750092626234,2.37136727,107650.0,107640.0,0.1867536]
["bitfinex-derivatives","BTCF0:USTF0",1750092626434,2.00956727,107650.0,107640.0,0.1877536]
["bitfinex-derivatives","BTCF0:USTF0",1750092626743,1.73865329,107650.0,107640.0,0.28015296]
["bitfinex-derivatives","BTCF0:USTF0",1750092626934,1.73865329,107650.0,107640.0,0.2181536]
["bitfinex-derivatives","BTCF0:USTF0",1750092627139,1.48453329,107650.0,107640.0,0.2171536]
["bitfinex-derivatives","BTCF0:USTF0",1750092627341,1.48553329,107650.0,107640.0,0.30855296]
["bitfinex-derivatives","BTCF0:USTF0",1750092627543,2.11700727,107650.0,107640.0,0.2161536]
["bitfinex-derivatives","BTCF0:USTF0",1750092628336,1.13309329,107650.0,107640.0,0.2161536]
["bitfinex-derivatives","BTCF0:USTF0",1750092628536,1.84609329,107650.0,107640.0,0.2161536]
["bitfinex-derivatives","BTCF0:USTF0",1750092629543,1.13309329,107650.0,107640.0,0.2161536]
["bitfinex-derivatives","BTCF0:USTF0",1750092629738,1.84597329,107650.0,107640.0,0.2161536]
["bitfinex-derivatives","BTCF0:USTF0",1750092630144,2.11688727,107650.0,107640.0,0.2161536]
["bitfinex-derivatives","BTCF0:USTF0",1750092631642,2.11688727,107650.0,107640.0,0.1857536]
["bitfinex-derivatives","BTCF0:USTF0",1750092632445,1.40400727,107650.0,107640.0,0.1857536]
["bitfinex-derivatives","BTCF0:USTF0",1750092632637,1.54128727,107650.0,107640.0,0.1857536]
["bitfinex-derivatives","BTCF0:USTF0",1750092632846,1.84561329,107650.0,107640.0,0.48866758]
["bitfinex-derivatives","BTCF0:USTF0",1750092633044,1.48481329,107650.0,107640.0,0.84946758]
["bitfinex-derivatives","BTCF0:USTF0",1750092633338,1.45431329,107650.0,107640.0,0.94186694]
["bitfinex-derivatives","BTCF0:USTF0",1750092633546,1.45431329,107650.0,107640.0,0.5785536]
["bitfinex-derivatives","BTCF0:USTF0",1750092633748,1.48681329,107650.0,107640.0,0.84946758]
["bitfinex-derivatives","BTCF0:USTF0",1750092633949,1.48681329,107650.0,107640.0,0.5785536]
["bitfinex-derivatives","BTCF0:USTF0",1750092634142,1.48581329,107650.0,107640.0,0.5785536]
["bitfinex-derivatives","BTCF0:USTF0",1750092634446,1.48581329,107650.0,107640.0,0.5795536]
["bitfinex-derivatives","BTCF0:USTF0",1750092635345,1.48581329,107650.0,107640.0,0.58361554]
["bitfinex-derivatives","BTCF0:USTF0",1750092635547,1.48481329,107650.0,107640.0,0.58361554]
["bitfinex-derivatives","BTCF0:USTF0",1750092635745,1.48481329,107650.0,107640.0,0.58461554]
["bitfinex-derivatives","BTCF0:USTF0",1750092636847,1.48481329,107650.0,107640.0,0.85552952]
["bitfinex-derivatives","BTCF0:USTF0",1750092637850,1.48481329,107650.0,107640.0,0.58461554]
["bitfinex-derivatives","BTCF0:USTF0",1750092638647,1.29907659,107650.0,107640.0,0.58461554]
["bitfinex-derivatives","BTCF0:USTF0",1750092638846,0.12188659,107650.0,107640.0,0.85552952]
["bitfinex-derivatives","BTCF0:USTF0",1750092639152,0.00013937,107660.0,107650.0,0.1857367]
["bitfinex-derivatives","BTCF0:USTF0",1750092639350,0.92897884,107660.0,107650.0,0.6167908]
["bitfinex-derivatives","BTCF0:USTF0",1750092639549,0.98725653,107660.0,107650.0,0.9775908]
["bitfinex-derivatives","BTCF0:USTF0",1750092639947,0.27477653,107660.0,107650.0,0.9775908]
["bitfinex-derivatives","BTCF0:USTF0",1750092640147,0.98725653,107660.0,107650.0,0.9775908]
["bitfinex-derivatives","BTCF0:USTF0",1750092640346,0.98825653,107660.0,107650.0,0.9775908]
["bitfinex-derivatives","BTCF0:USTF0",1750092640843,0.98925653,107660.0,107650.0,0.9775908]
["bitfinex-derivatives","BTCF0:USTF0",1750092642144,0.92507719,107660.0,107650.0,0.9775908]
["bitfinex-derivatives","BTCF0:USTF0",1750092642349,0.92407719,107660.0,107650.0,0.9795908]
["bitfinex-derivatives","BTCF0:USTF0",1750092643045,0.02587769,107660.0,107650.0,0.9795908]
["bitfinex-derivatives","BTCF0:USTF0",1750092643244,0.8969994,107660.0,107650.0,0.9795908]
["bitfinex-derivatives","BTCF0:USTF0",1750092644058,0.71128,107660.0,107650.0,0.9795908]
["bitfinex-derivatives","BTCF0:USTF0",1750092644450,0.8969995,107660.0,107650.0,0.9795908]
["bitfinex-derivatives","BTCF0:USTF0",1750092644650,0.92302124,107660.0,107650.0,0.9795908]
["bitfinex-derivatives","BTCF0:USTF0",1750092645452,0.73730174,107660.0,107650.0,0.9795908]
["bitfinex-derivatives","BTCF0:USTF0",1750092645851,0.01834095,107670.0,107660.0,0.1857195]
["bitfinex-derivatives","BTCF0:USTF0",1750092646055,0.01834095,107670.0,107660.0,1.00668422]
["bitfinex-derivatives","BTCF0:USTF0",1750092646250,0.04048386,107670.0,107660.0,1.00668422]
["bitfinex-derivatives","BTCF0:USTF0",1750092646452,0.01834095,107670.0,107660.0,0.73694488]
["bitfinex-derivatives","BTCF0:USTF0",1750092646652,9.294e-05,107670.0,107660.0,1.15349489]
["bitfinex-derivatives","BTCF0:USTF0",1750092647252,0.00109294,107670.0,107660.0,1.15349489]
["bitfinex-derivatives","BTCF0:USTF0",1750092647562,0.00109294,107670.0,107660.0,1.72865489]
["bitfinex-derivatives","BTCF0:USTF0",1750092648558,0.00209294,107670.0,107660.0,1.72865489]
["bitfinex-derivatives","BTCF0:USTF0",1750092648759,0.02473389,107670.0,107660.0,1.72865489]
["bitfinex-derivatives","BTCF0:USTF0",1750092648958,0.02473389,107670.0,107660.0,1.72861489]
["bitfinex-derivatives","BTCF0:USTF0",1750092650759,0.02473389,107670.0,107660.0,1.59927004]
["bitfinex-derivatives","BTCF0:USTF0",1750092652262,0.00406194,107680.0,107670.0,0.1857021]
["bitfinex-derivatives","BTCF0:USTF0",1750092652458,0.00406194,107680.0,107670.0,0.975351]
["bitfinex-derivatives","BTCF0:USTF0",1750092652661,0.72900078,107690.0,107680.0,0.1856849]
["bitfinex-derivatives","BTCF0:USTF0",1750092652860,0.75191095,107690.0,107680.0,0.89868107]
["bitfinex-derivatives","BTCF0:USTF0",1750092653061,0.93757855,107690.0,107680.0,0.89942576]
["bitfinex-derivatives","BTCF0:USTF0",1750092653261,0.75191095,107690.0,107680.0,0.89942576]
["bitfinex-derivatives","BTCF0:USTF0",1750092653562,0.75191095,107690.0,107680.0,0.66121178]
["bitfinex-derivatives","BTCF0:USTF0",1750092653756,0.04071095,107690.0,107680.0,0.93212576]
["bitfinex-derivatives","BTCF0:USTF0",1750092653964,0.17683095,107690.0,107680.0,0.93212576]
["bitfinex-derivatives","BTCF0:USTF0",1750092654462,0.04071095,107690.0,107680.0,0.93212576]
["bitfinex-derivatives","BTCF0:USTF0",1750092654662,0.17683095,107690.0,107680.0,0.93212576]
["bitfinex-derivatives","BTCF0:USTF0",1750092655161,0.04771095,107690.0,107680.0,0.93212576]
["bitfinex-derivatives","BTCF0:USTF0",1750092655465,0.02480078,107690.0,107680.0,1.11707943]
["bitfinex-derivatives","BTCF0:USTF0",1750092656363,0.04747277,107690.0,107680.0,1.69211943]
["bitfinex-derivatives","BTCF0:USTF0",1750092656963,0.02480078,107690.0,107680.0,1.69211943]
["bitfinex-derivatives","BTCF0:USTF0",1750092658469,0.02480078,107690.0,107680.0,1.6000292]
["bitfinex-derivatives","BTCF0:USTF0",1750092658659,0.007,107690.0,107680.0,1.69229263]
["bitfinex-derivatives","BTCF0:USTF0",1750092658865,0.71104,107710.0,107700.0,0.2784682]
["bitfinex-derivatives","BTCF0:USTF0",1750092659068,0.13608,107710.0,107700.0,0.59579308]
["bitfinex-derivatives","BTCF0:USTF0",1750092659268,0.13608,107710.0,107700.0,0.66093777]
["bitfinex-derivatives","BTCF0:USTF0",1750092659269,0.71104,107710.0,107700.0,0.66093777]
["bitfinex-derivatives","BTCF0:USTF0",1750092659468,0.13608,107710.0,107700.0,1.02173777]
["bitfinex-derivatives","BTCF0:USTF0",1750092659672,0.02219083,107710.0,107700.0,1.02173777]
["bitfinex-derivatives","BTCF0:USTF0",1750092659972,0.13608,107710.0,107700.0,1.05203777]
["bitfinex-derivatives","BTCF0:USTF0",1750092660264,0.014,107710.0,107700.0,1.06864923]
["bitfinex-derivatives","BTCF0:USTF0",1750092660573,0.014,107710.0,107700.0,1.16149543]
["bitfinex-derivatives","BTCF0:USTF0",1750092660768,0.014,107710.0,107700.0,1.23455917]
["bitfinex-derivatives","BTCF0:USTF0",1750092661963,0.008,107710.0,107700.0,1.23455917]
["bitfinex-derivatives","BTCF0:USTF0",1750092662164,0.004,107710.0,107700.0,1.23455917]
["bitfinex-derivatives","BTCF0:USTF0",1750092662364,0.004,107710.0,107700.0,1.23418134]
["bitfinex-derivatives","BTCF0:USTF0",1750092662570,0.004,107710.0,107700.0,2.08001532]
["bitfinex-derivatives","BTCF0:USTF0",1750092662767,0.00806194,107710.0,107700.0,2.08001532]
["bitfinex-derivatives","BTCF0:USTF0",1750092663163,0.00806194,107710.0,107700.0,1.80910134]
["bitfinex-derivatives","BTCF0:USTF0",1750092663870,0.004,107710.0,107700.0,1.80910134]
["bitfinex-derivatives","BTCF0:USTF0",1750092664963,0.95742708,107710.0,107700.0,0.09004206]
["bitfinex-derivatives","BTCF0:USTF0",1750092665169,1.02032708,107710.0,107700.0,0.18639509]
["bitfinex-derivatives","BTCF0:USTF0",1750092666968,0.88830902,107710.0,107700.0,0.18639509]
["bitfinex-derivatives","BTCF0:USTF0",1750092667268,1.59922902,107710.0,107700.0,0.18639509]
["bitfinex-derivatives","BTCF0:USTF0",1750092667567,0.91671592,107710.0,107700.0,0.18639509]
["bitfinex-derivatives","BTCF0:USTF0",1750092667768,0.52750902,107710.0,107700.0,0.18639509]
["bitfinex-derivatives","BTCF0:USTF0",1750092667965,0.96751504,107710.0,107700.0,0.18639509]
["bitfinex-derivatives","BTCF0:USTF0",1750092668871,1.32831504,107710.0,107700.0,0.18639509]
["bitfinex-derivatives","BTCF0:USTF0",1750092669471,1.59922902,107710.0,107700.0,0.18639509]
["bitfinex-derivatives","BTCF0:USTF0",1750092671169,1.32831504,107710.0,107700.0,0.18639509]
["bitfinex-derivatives","BTCF0:USTF0",1750092671370,1.59922902,107710.0,107700.0,0.18639509]
["bitfinex-derivatives","BTCF0:USTF0",1750092672367,1.59922902,107710.0,107700.0,0.18713978]
["bitfinex-derivatives","BTCF0:USTF0",1750092673276,1.32831504,107710.0,107700.0,0.18713978]
["bitfinex-derivatives","BTCF0:USTF0",1750092674378,1.59922902,107710.0,107700.0,0.18713978]
["bitfinex-derivatives","BTCF0:USTF0",1750092675277,0.61739504,107710.0,107700.0,0.18713978]
["bitfinex-derivatives","BTCF0:USTF0",1750092675475,0.00806194,107710.0,107700.0,0.81885376]
["bitfinex-derivatives","BTCF0:USTF0",1750092675678,0.71946194,107710.0,107700.0,0.88365376]
["bitfinex-derivatives","BTCF0:USTF0",1750092675977,0.71946194,107710.0,107700.0,0.91535376]
["bitfinex-derivatives","BTCF0:USTF0",1750092676379,0.90509514,107710.0,107700.0,0.91535376]
["bitfinex-derivatives","BTCF0:USTF0",1750092676574,0.90509514,107710.0,107700.0,0.64443978]
["bitfinex-derivatives","BTCF0:USTF0",1750092676776,0.90509514,107710.0,107700.0,0.91535376]
["bitfinex-derivatives","BTCF0:USTF0",1750092678081,0.71942194,107710.0,107700.0,0.91535376]
["bitfinex-derivatives","BTCF0:USTF0",1750092678676,0.71930194,107710.0,107700.0,0.91535376]
["bitfinex-derivatives","BTCF0:USTF0",1750092679477,0.00806194,107710.0,107700.0,0.91535376]
["bitfinex-derivatives","BTCF0:USTF0",1750092679674,0.71926194,107710.0,107700.0,0.91535376]
["bitfinex-derivatives","BTCF0:USTF0",1750092679872,0.71926194,107710.0,107700.0,1.00744399]
["bitfinex-derivatives","BTCF0:USTF0",1750092680077,0.7152,107710.0,107700.0,1.00744399]
["bitfinex-derivatives","BTCF0:USTF0",1750092680478,0.14032,107710.0,107700.0,1.00744399]
["bitfinex-derivatives","BTCF0:USTF0",1750092680684,0.7152,107710.0,107700.0,1.00744399]
["bitfinex-derivatives","BTCF0:USTF0",1750092680883,0.7152,107710.0,107700.0,0.91535376]
["bitfinex-derivatives","BTCF0:USTF0",1750092681184,0.14438194,107710.0,107700.0,0.91535376]
["bitfinex-derivatives","BTCF0:USTF0",1750092682186,0.14434194,107710.0,107700.0,1.18626774]
["bitfinex-derivatives","BTCF0:USTF0",1750092682377,0.00806194,107710.0,107700.0,1.18626774]
["bitfinex-derivatives","BTCF0:USTF0",1750092682579,0.14434194,107710.0,107700.0,1.27911394]
["bitfinex-derivatives","BTCF0:USTF0",1750092683281,0.14434194,107710.0,107700.0,1.00819996]
["bitfinex-derivatives","BTCF0:USTF0",1750092683585,0.00806194,107710.0,107700.0,1.00819996]
["bitfinex-derivatives","BTCF0:USTF0",1750092684278,0.00806194,107710.0,107700.0,1.10029019]
["bitfinex-derivatives","BTCF0:USTF0",1750092693788,0.00806194,107710.0,107700.0,1.67505019]
["bitfinex-derivatives","BTCF0:USTF0",1750092694797,0.00806194,107710.0,107700.0,1.10029019]
["bitfinex-derivatives","BTCF0:USTF0",1750092699299,0.00806194,107710.0,107700.0,1.00819996]
["bitfinex-derivatives","BTCF0:USTF0",1750092699601,0.00806194,107710.0,107700.0,1.13754481]
["bitfinex-derivatives","BTCF0:USTF0",1750092701500,0.00806194,107710.0,107700.0,1.00819996]
["bitfinex-derivatives","BTCF0:USTF0",1750092701995,0.00806194,107710.0,107700.0,1.40834686]
["bitfinex-derivatives","BTCF0:USTF0",1750092702398,0.13628,107730.0,107720.0,0.1856161]
["bitfinex-derivatives","BTCF0:USTF0",1750092702599,0.3218789,107730.0,107720.0,0.91303008]
["bitfinex-derivatives","BTCF0:USTF0",1750092702800,0.13628,107730.0,107720.0,0.91377477]
["bitfinex-derivatives","BTCF0:USTF0",1750092703298,1.66631413,107740.0,107730.0,0.1855989]
["bitfinex-derivatives","BTCF0:USTF0",1750092703501,1.09159413,107740.0,107730.0,0.1855989]
["bitfinex-derivatives","BTCF0:USTF0",1750092703695,1.80259413,107740.0,107730.0,0.18584713]
["bitfinex-derivatives","BTCF0:USTF0",1750092703903,1.75619493,107740.0,107730.0,0.18634359]
["bitfinex-derivatives","BTCF0:USTF0",1750092704401,1.70979783,107740.0,107730.0,0.18634359]
["bitfinex-derivatives","BTCF0:USTF0",1750092704902,1.44188385,107740.0,107730.0,0.18634359]
["bitfinex-derivatives","BTCF0:USTF0",1750092705302,1.44488385,107740.0,107730.0,0.18634359]
["bitfinex-derivatives","BTCF0:USTF0",1750092705502,1.66906973,107740.0,107730.0,0.18708828]
["bitfinex-derivatives","BTCF0:USTF0",1750092705802,1.39815575,107740.0,107730.0,0.18708828]
["bitfinex-derivatives","BTCF0:USTF0",1750092707800,1.66906973,107740.0,107730.0,0.18708828]
["bitfinex-derivatives","BTCF0:USTF0",1750092708595,1.65071728,107740.0,107730.0,0.18708828]
["bitfinex-derivatives","BTCF0:USTF0",1750092709699,1.65477922,107740.0,107730.0,0.18708828]
["bitfinex-derivatives","BTCF0:USTF0",1750092711204,1.02294524,107740.0,107730.0,0.18708828]
["bitfinex-derivatives","BTCF0:USTF0",1750092711503,1.02294524,107740.0,107730.0,0.48890226]
["bitfinex-derivatives","BTCF0:USTF0",1750092712696,0.31238524,107740.0,107730.0,0.48890226]
["bitfinex-derivatives","BTCF0:USTF0",1750092713001,1.02294524,107740.0,107730.0,0.48890226]
["bitfinex-derivatives","BTCF0:USTF0",1750092713202,1.02294524,107740.0,107730.0,0.51980226]
["bitfinex-derivatives","BTCF0:USTF0",1750092714093,0.31238524,107740.0,107730.0,0.51980226]
["bitfinex-derivatives","BTCF0:USTF0",1750092714294,0.31238524,107740.0,107730.0,0.88060226]
["bitfinex-derivatives","BTCF0:USTF0",1750092714295,0.74302354,107740.0,107730.0,0.88060226]
["bitfinex-derivatives","BTCF0:USTF0",1750092714594,0.74302354,107740.0,107730.0,0.91290226]
["bitfinex-derivatives","BTCF0:USTF0",1750092715403,0.92860524,107740.0,107730.0,0.91290226]
["bitfinex-derivatives","BTCF0:USTF0",1750092715902,0.74302354,107740.0,107730.0,0.91290226]
["bitfinex-derivatives","BTCF0:USTF0",1750092716113,0.03250354,107740.0,107730.0,0.91290226]
["bitfinex-derivatives","BTCF0:USTF0",1750092716296,0.95900524,107740.0,107730.0,0.91290226]
["bitfinex-derivatives","BTCF0:USTF0",1750092717303,0.95900524,107740.0,107730.0,0.64198828]
["bitfinex-derivatives","BTCF0:USTF0",1750092717604,0.95900524,107740.0,107730.0,0.91290226]
["bitfinex-derivatives","BTCF0:USTF0",1750092717793,0.95900524,107740.0,107730.0,0.88060226]
["bitfinex-derivatives","BTCF0:USTF0",1750092718503,0.74298354,107740.0,107730.0,0.88060226]
["bitfinex-derivatives","BTCF0:USTF0",1750092719003,0.92856514,107740.0,107730.0,0.88060226]
["bitfinex-derivatives","BTCF0:USTF0",1750092722900,0.03250354,107740.0,107730.0,0.88060226]
["bitfinex-derivatives","BTCF0:USTF0",1750092723100,0.74294354,107740.0,107730.0,0.88060226]
["bitfinex-derivatives","BTCF0:USTF0",1750092723310,0.92852514,107740.0,107730.0,0.88060226]
["bitfinex-derivatives","BTCF0:USTF0",1750092728603,0.92852514,107740.0,107730.0,0.9727785]
["bitfinex-derivatives","BTCF0:USTF0",1750092729306,0.92848514,107740.0,107730.0,0.9727785]
["bitfinex-derivatives","BTCF0:USTF0",1750092729810,0.92848514,107740.0,107730.0,0.70186452]
["bitfinex-derivatives","BTCF0:USTF0",1750092730012,0.92848514,107740.0,107730.0,0.9727785]
["bitfinex-derivatives","BTCF0:USTF0",1750092732909,0.74290354,107740.0,107730.0,0.9727785]
["bitfinex-derivatives","BTCF0:USTF0",1750092733110,0.92848524,107740.0,107730.0,0.9727785]
["bitfinex-derivatives","BTCF0:USTF0",1750092734211,0.74290354,107740.0,107730.0,0.9727785]
["bitfinex-derivatives","BTCF0:USTF0",1750092734513,0.92840514,107740.0,107730.0,0.9727785]
["bitfinex-derivatives","BTCF0:USTF0",1750092739110,0.92840514,107740.0,107730.0,0.70186452]
["bitfinex-derivatives","BTCF0:USTF0",1750092739611,1.23041912,107740.0,107730.0,0.70186452]
["bitfinex-derivatives","BTCF0:USTF0",1750092739809,0.95950514,107740.0,107730.0,0.70186452]
["bitfinex-derivatives","BTCF0:USTF0",1750092741624,0.24918514,107740.0,107730.0,0.70186452]
["bitfinex-derivatives","BTCF0:USTF0",1750092741913,0.95934514,107740.0,107730.0,0.70186452]
["bitfinex-derivatives","BTCF0:USTF0",1750092742815,0.95934514,107740.0,107730.0,0.9727785]
["bitfinex-derivatives","BTCF0:USTF0",1750092743114,0.95934514,107740.0,107730.0,0.70186452]
["bitfinex-derivatives","BTCF0:USTF0",1750092743314,0.95934514,107740.0,107730.0,0.9727785]
["bitfinex-derivatives","BTCF0:USTF0",1750092744114,0.92824514,107740.0,107730.0,0.9727785]
["bitfinex-derivatives","BTCF0:USTF0",1750092748420,0.92812514,107740.0,107730.0,0.9727785]
["bitfinex-derivatives","BTCF0:USTF0",1750092748817,0.21808514,107740.0,107730.0,0.97219519]
["bitfinex-derivatives","BTCF0:USTF0",1750092749022,0.74254354,107740.0,107730.0,1.24252586]
["bitfinex-derivatives","BTCF0:USTF0",1750092749223,0.7384816,107740.0,107730.0,1.24252586]
["bitfinex-derivatives","BTCF0:USTF0",1750092749518,1.50990827,107750.0,107730.0,1.05692696]
["bitfinex-derivatives","BTCF0:USTF0",1750092749519,0.0180628,107750.0,107730.0,1.05692696]
["bitfinex-derivatives","BTCF0:USTF0",1750092749715,0.23505448,107770.0,107760.0,0.1855471]
["bitfinex-derivatives","BTCF0:USTF0",1750092749916,0.17383052,107770.0,107760.0,1.19609282]
["bitfinex-derivatives","BTCF0:USTF0",1750092750122,0.15375158,107770.0,107760.0,1.20041658]
["bitfinex-derivatives","BTCF0:USTF0",1750092750325,1.7900844,107780.0,107770.0,0.1855299]
["bitfinex-derivatives","BTCF0:USTF0",1750092750519,1.7900844,107780.0,107770.0,0.58103488]
["bitfinex-derivatives","BTCF0:USTF0",1750092750719,2.09321507,107780.0,107770.0,0.48876057]
["bitfinex-derivatives","BTCF0:USTF0",1750092750911,1.1128844,107780.0,107770.0,0.522323]
["bitfinex-derivatives","BTCF0:USTF0",1750092751116,1.8228844,107780.0,107770.0,0.522323]
["bitfinex-derivatives","BTCF0:USTF0",1750092752422,1.8228844,107780.0,107770.0,0.526323]
["bitfinex-derivatives","BTCF0:USTF0",1750092752624,1.84293332,107780.0,107770.0,0.528323]
["bitfinex-derivatives","BTCF0:USTF0",1750092753127,1.81013332,107780.0,107770.0,0.528323]
["bitfinex-derivatives","BTCF0:USTF0",1750092754319,1.81419526,107780.0,107770.0,0.528323]
["bitfinex-derivatives","BTCF0:USTF0",1750092755123,1.76769526,107780.0,107770.0,0.528323]
["bitfinex-derivatives","BTCF0:USTF0",1750092755520,1.76765526,107780.0,107770.0,0.528323]
["bitfinex-derivatives","BTCF0:USTF0",1750092755720,1.76765526,107780.0,107770.0,0.889123]
["bitfinex-derivatives","BTCF0:USTF0",1750092756419,1.19361526,107780.0,107770.0,0.889123]
["bitfinex-derivatives","BTCF0:USTF0",1750092756629,1.76761526,107780.0,107770.0,0.889123]
["bitfinex-derivatives","BTCF0:USTF0",1750092756926,1.72117896,107780.0,107770.0,0.98190889]
["bitfinex-derivatives","BTCF0:USTF0",1750092762229,0.20961896,107780.0,107770.0,0.98190889]
["bitfinex-derivatives","BTCF0:USTF0",1750092762925,0.20961896,107780.0,107770.0,0.71176048]
["bitfinex-derivatives","BTCF0:USTF0",1750092763130,1.58206737,107780.0,107770.0,0.00674469]
["bitfinex-derivatives","BTCF0:USTF0",1750092763324,1.34391896,107780.0,107770.0,0.00674469]
["bitfinex-derivatives","BTCF0:USTF0",1750092763627,0.1855255,107770.0,107760.0,0.01616345]
["bitfinex-derivatives","BTCF0:USTF0",1750092763831,0.92954101,107770.0,107760.0,0.01616345]
["bitfinex-derivatives","BTCF0:USTF0",1750092764930,0.1855427,107760.0,107750.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750092765126,1.58889111,107760.0,107750.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750092766234,1.58889111,107760.0,107750.0,0.00213937]
["bitfinex-derivatives","BTCF0:USTF0",1750092766934,1.58889111,107760.0,107750.0,0.00413937]
["bitfinex-derivatives","BTCF0:USTF0",1750092769937,1.58869111,107760.0,107750.0,0.18969847]
["bitfinex-derivatives","BTCF0:USTF0",1750092770133,0.87929111,107760.0,107750.0,0.18969847]
["bitfinex-derivatives","BTCF0:USTF0",1750092770330,1.58865111,107760.0,107750.0,0.18969847]
["bitfinex-derivatives","BTCF0:USTF0",1750092770732,0.88335305,107760.0,107750.0,0.18969847]
["bitfinex-derivatives","BTCF0:USTF0",1750092770928,1.59271305,107760.0,107750.0,0.18969847]
["bitfinex-derivatives","BTCF0:USTF0",1750092771532,1.59271305,107760.0,107750.0,0.19044316]
["bitfinex-derivatives","BTCF0:USTF0",1750092777042,0.88335305,107760.0,107750.0,0.19044316]
["bitfinex-derivatives","BTCF0:USTF0",1750092777244,0.89888464,107760.0,107750.0,0.46059157]
["bitfinex-derivatives","BTCF0:USTF0",1750092777442,0.89888464,107760.0,107750.0,0.55559157]
["bitfinex-derivatives","BTCF0:USTF0",1750092777644,0.18960464,107760.0,107750.0,0.55559157]
["bitfinex-derivatives","BTCF0:USTF0",1750092777936,0.34284,107770.0,107760.0,0.1855239]
["bitfinex-derivatives","BTCF0:USTF0",1750092778145,1.0339529,107770.0,107760.0,0.51847231]
["bitfinex-derivatives","BTCF0:USTF0",1750092778340,0.3246729,107770.0,107760.0,0.51847231]
["bitfinex-derivatives","BTCF0:USTF0",1750092778537,1.0339529,107770.0,107760.0,0.51847231]
["bitfinex-derivatives","BTCF0:USTF0",1750092778736,1.0339529,107770.0,107760.0,0.2483239]
["bitfinex-derivatives","BTCF0:USTF0",1750092778936,1.0339529,107770.0,107760.0,0.51847231]
["bitfinex-derivatives","BTCF0:USTF0",1750092779734,1.30410131,107770.0,107760.0,0.2178251]
["bitfinex-derivatives","BTCF0:USTF0",1750092779942,1.33600131,107770.0,107760.0,0.2178251]
["bitfinex-derivatives","BTCF0:USTF0",1750092780144,1.36730131,107770.0,107760.0,0.2178251]
["bitfinex-derivatives","BTCF0:USTF0",1750092780444,0.65802131,107770.0,107760.0,0.1855251]
["bitfinex-derivatives","BTCF0:USTF0",1750092780648,1.72806131,107770.0,107760.0,0.1895251]
["bitfinex-derivatives","BTCF0:USTF0",1750092781144,1.72806131,107770.0,107760.0,0.1925251]
["bitfinex-derivatives","BTCF0:USTF0",1750092784848,1.73212325,107770.0,107760.0,0.1925251]
["bitfinex-derivatives","BTCF0:USTF0",1750092785937,1.02288325,107770.0,107760.0,0.1925251]
["bitfinex-derivatives","BTCF0:USTF0",1750092786247,0.18956994,107770.0,107760.0,0.82347351]
["bitfinex-derivatives","BTCF0:USTF0",1750092786441,0.00406194,107770.0,107760.0,0.91467351]
["bitfinex-derivatives","BTCF0:USTF0",1750092786740,0.71314194,107770.0,107760.0,1.27761642]
["bitfinex-derivatives","BTCF0:USTF0",1750092786949,0.13966194,107770.0,107760.0,1.36949844]
["bitfinex-derivatives","BTCF0:USTF0",1750092787140,0.00406194,107770.0,107760.0,1.36949844]
["bitfinex-derivatives","BTCF0:USTF0",1750092787334,0.71310194,107770.0,107760.0,1.36949844]
["bitfinex-derivatives","BTCF0:USTF0",1750092787742,0.57750194,107770.0,107760.0,1.36949844]
["bitfinex-derivatives","BTCF0:USTF0",1750092788042,0.02004892,107780.0,107770.0,0.185508]
["bitfinex-derivatives","BTCF0:USTF0",1750092788344,0.3245966,107790.0,107780.0,0.1854908]
["bitfinex-derivatives","BTCF0:USTF0",1750092788550,1.0335966,107790.0,107780.0,0.54963921]
["bitfinex-derivatives","BTCF0:USTF0",1750092788744,0.47811994,107790.0,107780.0,0.54963921]
["bitfinex-derivatives","BTCF0:USTF0",1750092789051,0.29618814,107790.0,107780.0,0.91043921]
["bitfinex-derivatives","BTCF0:USTF0",1750092789247,1.00514814,107790.0,107780.0,0.91043921]
["bitfinex-derivatives","BTCF0:USTF0",1750092789648,0.29618814,107790.0,107780.0,0.91043921]
["bitfinex-derivatives","BTCF0:USTF0",1750092789847,1.00514814,107790.0,107780.0,0.91043921]
["bitfinex-derivatives","BTCF0:USTF0",1750092790551,1.00510814,107790.0,107780.0,0.91043921]
["bitfinex-derivatives","BTCF0:USTF0",1750092791350,0.91236894,107790.0,107780.0,0.91043921]
["bitfinex-derivatives","BTCF0:USTF0",1750092792446,0.01796334,107790.0,107780.0,0.91043921]
["bitfinex-derivatives","BTCF0:USTF0",1750092792647,0.70888,107790.0,107780.0,1.00321649]
["bitfinex-derivatives","BTCF0:USTF0",1750092792848,0.2318344,107800.0,107790.0,0.1854737]
["bitfinex-derivatives","BTCF0:USTF0",1750092793048,0.9406744,107800.0,107790.0,0.51982211]
["bitfinex-derivatives","BTCF0:USTF0",1750092793547,0.9406744,107800.0,107790.0,0.88062211]
["bitfinex-derivatives","BTCF0:USTF0",1750092793747,0.2318344,107800.0,107790.0,0.88062211]
["bitfinex-derivatives","BTCF0:USTF0",1750092793956,0.9416744,107800.0,107790.0,0.88062211]
["bitfinex-derivatives","BTCF0:USTF0",1750092794154,0.001,107800.0,107790.0,0.88062211]
["bitfinex-derivatives","BTCF0:USTF0",1750092794362,0.8972969,107800.0,107790.0,0.88062211]
["bitfinex-derivatives","BTCF0:USTF0",1750092794559,0.8972969,107800.0,107790.0,0.6104737]
["bitfinex-derivatives","BTCF0:USTF0",1750092794756,0.003,107800.0,107790.0,0.88062211]
["bitfinex-derivatives","BTCF0:USTF0",1750092794953,0.003,107800.0,107790.0,1.2435392]
["bitfinex-derivatives","BTCF0:USTF0",1750092795260,0.003,107800.0,107790.0,1.33542122]
["bitfinex-derivatives","BTCF0:USTF0",1750092796948,1.39407,107840.0,107830.0,0.1854052]
["bitfinex-derivatives","BTCF0:USTF0",1750092797153,1.2615298,107840.0,107830.0,0.45555361]
["bitfinex-derivatives","BTCF0:USTF0",1750092797351,1.1259698,107840.0,107830.0,0.55145361]
["bitfinex-derivatives","BTCF0:USTF0",1750092797653,1.695348,107840.0,107830.0,0.91225361]
["bitfinex-derivatives","BTCF0:USTF0",1750092798157,1.695348,107840.0,107830.0,0.2813052]
["bitfinex-derivatives","BTCF0:USTF0",1750092798351,1.96549641,107840.0,107830.0,0.2183052]
["bitfinex-derivatives","BTCF0:USTF0",1750092798553,2.02609641,107840.0,107830.0,0.2183052]
["bitfinex-derivatives","BTCF0:USTF0",1750092798860,1.725408,107840.0,107830.0,0.49245361]
["bitfinex-derivatives","BTCF0:USTF0",1750092799060,1.725408,107840.0,107830.0,0.52305361]
["bitfinex-derivatives","BTCF0:USTF0",1750092799662,1.017008,107840.0,107830.0,0.52305361]
["bitfinex-derivatives","BTCF0:USTF0",1750092799961,1.725368,107840.0,107830.0,0.52305361]
["bitfinex-derivatives","BTCF0:USTF0",1750092800162,1.72942994,107840.0,107830.0,0.52605361]
["bitfinex-derivatives","BTCF0:USTF0",1750092801056,1.72942994,107840.0,107830.0,0.59913923]
["bitfinex-derivatives","BTCF0:USTF0",1750092801265,1.69920994,107840.0,107830.0,0.59913923]
["bitfinex-derivatives","BTCF0:USTF0",1750092801956,0.99096994,107840.0,107830.0,0.59913923]
["bitfinex-derivatives","BTCF0:USTF0",1750092802158,1.69920994,107840.0,107830.0,0.59913923]
["bitfinex-derivatives","BTCF0:USTF0",1750092802557,0.94082194,107840.0,107830.0,0.95993923]
["bitfinex-derivatives","BTCF0:USTF0",1750092802750,1.51378194,107840.0,107830.0,0.95993923]
["bitfinex-derivatives","BTCF0:USTF0",1750092802957,1.69917004,107840.0,107830.0,1.05267349]
["bitfinex-derivatives","BTCF0:USTF0",1750092803359,0.00406194,107840.0,107830.0,1.05267349]
["bitfinex-derivatives","BTCF0:USTF0",1750092803551,0.3669413,107860.0,107850.0,0.3243738]
["bitfinex-derivatives","BTCF0:USTF0",1750092803756,0.9399013,107860.0,107850.0,1.05222221]
["bitfinex-derivatives","BTCF0:USTF0",1750092804262,0.8934816,107860.0,107850.0,1.05222221]
["bitfinex-derivatives","BTCF0:USTF0",1750092804458,0.13524,107860.0,107850.0,1.0529669]
["bitfinex-derivatives","BTCF0:USTF0",1750092804657,0.70812,107860.0,107850.0,1.0529669]
["bitfinex-derivatives","BTCF0:USTF0",1750092804963,0.3094223,107870.0,107860.0,0.1853537]
["bitfinex-derivatives","BTCF0:USTF0",1750092805159,0.3094223,107870.0,107860.0,0.2489537]
["bitfinex-derivatives","BTCF0:USTF0",1750092805456,1.0485423,107870.0,107860.0,0.2489537]
["bitfinex-derivatives","BTCF0:USTF0",1750092805959,0.1853477,107870.0,107860.0,0.51910211]
["bitfinex-derivatives","BTCF0:USTF0",1750092806156,0.8944677,107870.0,107860.0,0.51910211]
["bitfinex-derivatives","BTCF0:USTF0",1750092806761,0.8954677,107870.0,107860.0,0.2489537]
["bitfinex-derivatives","BTCF0:USTF0",1750092807266,1.16561611,107870.0,107860.0,0.2181537]
["bitfinex-derivatives","BTCF0:USTF0",1750092807564,1.23111611,107870.0,107860.0,0.2181537]
["bitfinex-derivatives","BTCF0:USTF0",1750092807968,1.23111611,107870.0,107860.0,0.1863537]
["bitfinex-derivatives","BTCF0:USTF0",1750092808564,1.22999611,107870.0,107860.0,0.1863537]
["bitfinex-derivatives","BTCF0:USTF0",1750092809066,0.9598477,107870.0,107860.0,0.1863537]
["bitfinex-derivatives","BTCF0:USTF0",1750092809264,1.22999611,107870.0,107860.0,0.1863537]
["bitfinex-derivatives","BTCF0:USTF0",1750092809662,0.2518477,107870.0,107860.0,0.1863537]
["bitfinex-derivatives","BTCF0:USTF0",1750092809962,0.8943077,107870.0,107860.0,0.5471537]
["bitfinex-derivatives","BTCF0:USTF0",1750092810166,0.8943077,107870.0,107860.0,0.2190537]
["bitfinex-derivatives","BTCF0:USTF0",1750092810167,1.19565611,107870.0,107860.0,0.2190537]
["bitfinex-derivatives","BTCF0:USTF0",1750092810360,1.19565611,107870.0,107860.0,0.1863537]
["bitfinex-derivatives","BTCF0:USTF0",1750092810559,1.22795611,107870.0,107860.0,0.1863537]
["bitfinex-derivatives","BTCF0:USTF0",1750092810765,1.22787611,107870.0,107860.0,0.1863537]
["bitfinex-derivatives","BTCF0:USTF0",1750092814468,1.23193805,107870.0,107860.0,0.1863537]
["bitfinex-derivatives","BTCF0:USTF0",1750092814664,1.59273805,107870.0,107860.0,0.1863537]
["bitfinex-derivatives","BTCF0:USTF0",1750092815262,1.32258964,107870.0,107860.0,0.1863537]
["bitfinex-derivatives","BTCF0:USTF0",1750092815462,1.59273805,107870.0,107860.0,0.1863537]
["bitfinex-derivatives","BTCF0:USTF0",1750092818665,1.59273805,107870.0,107850.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750092818666,0.1853539,107860.0,107850.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750092818870,0.91540231,107860.0,107850.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750092819472,0.91540231,107860.0,107850.0,0.18611579]
["bitfinex-derivatives","BTCF0:USTF0",1750092819668,1.05060231,107860.0,107850.0,0.18611579]
["bitfinex-derivatives","BTCF0:USTF0",1750092819969,1.62312231,107860.0,107850.0,0.18911579]
["bitfinex-derivatives","BTCF0:USTF0",1750092820568,1.62312231,107860.0,107850.0,0.00374469]
["bitfinex-derivatives","BTCF0:USTF0",1750092820768,1.62312231,107860.0,107850.0,0.00574469]
["bitfinex-derivatives","BTCF0:USTF0",1750092821471,1.62312231,107860.0,107850.0,0.00374469]
["bitfinex-derivatives","BTCF0:USTF0",1750092821671,1.62312231,107860.0,107850.0,0.00574469]
["bitfinex-derivatives","BTCF0:USTF0",1750092822472,1.62312231,107860.0,107850.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750092822669,0.91540231,107860.0,107850.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750092822877,1.62312231,107860.0,107850.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750092823264,0.94111405,107860.0,107850.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750092823463,1.64879405,107860.0,107850.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750092825177,0.0463459,107850.0,107820.0,0.45619381]
["bitfinex-derivatives","BTCF0:USTF0",1750092825469,0.45555391,107830.0,107820.0,0.73430311]
["bitfinex-derivatives","BTCF0:USTF0",1750092825681,0.81635391,107830.0,107820.0,0.29434821]
["bitfinex-derivatives","BTCF0:USTF0",1750092825871,0.88095391,107830.0,107820.0,0.29434821]
["bitfinex-derivatives","BTCF0:USTF0",1750092826779,0.88095391,107830.0,107820.0,0.29834821]
["bitfinex-derivatives","BTCF0:USTF0",1750092827077,0.88095391,107830.0,107820.0,0.30134821]
["bitfinex-derivatives","BTCF0:USTF0",1750092827475,0.62867848,107830.0,107820.0,0.2851074]
["bitfinex-derivatives","BTCF0:USTF0",1750092827667,0.89882689,107830.0,107820.0,0.2851074]
["bitfinex-derivatives","BTCF0:USTF0",1750092827876,1.60634689,107830.0,107820.0,0.3168074]
["bitfinex-derivatives","BTCF0:USTF0",1750092829669,1.60634689,107830.0,107820.0,0.2851074]
["bitfinex-derivatives","BTCF0:USTF0",1750092830672,1.61040883,107830.0,107820.0,0.2851074]
["bitfinex-derivatives","BTCF0:USTF0",1750092831673,1.61040883,107830.0,107820.0,0.3158074]
["bitfinex-derivatives","BTCF0:USTF0",1750092831874,0.97946042,107830.0,107820.0,0.3158074]
["bitfinex-derivatives","BTCF0:USTF0",1750092832072,1.34026042,107830.0,107820.0,0.3158074]
["bitfinex-derivatives","BTCF0:USTF0",1750092832276,0.97946042,107830.0,107820.0,0.3482074]
["bitfinex-derivatives","BTCF0:USTF0",1750092832484,1.34026042,107830.0,107820.0,0.3482074]
["bitfinex-derivatives","BTCF0:USTF0",1750092833172,0.97946042,107830.0,107820.0,0.3482074]
["bitfinex-derivatives","BTCF0:USTF0",1750092833376,1.34026042,107830.0,107820.0,0.3482074]
["bitfinex-derivatives","BTCF0:USTF0",1750092833882,0.63274042,107830.0,107820.0,0.3482074]
["bitfinex-derivatives","BTCF0:USTF0",1750092834082,1.34026042,107830.0,107820.0,0.3482074]
["bitfinex-derivatives","BTCF0:USTF0",1750092834274,1.30706042,107830.0,107820.0,0.3482074]
["bitfinex-derivatives","BTCF0:USTF0",1750092834773,0.91486042,107830.0,107820.0,0.61835581]
["bitfinex-derivatives","BTCF0:USTF0",1750092835383,1.18500883,107830.0,107820.0,0.3018544]
["bitfinex-derivatives","BTCF0:USTF0",1750092835579,1.21760883,107830.0,107820.0,0.3018544]
["bitfinex-derivatives","BTCF0:USTF0",1750092836283,1.21756883,107830.0,107820.0,0.3018544]
["bitfinex-derivatives","BTCF0:USTF0",1750092838579,0.51008883,107830.0,107820.0,0.3018544]
["bitfinex-derivatives","BTCF0:USTF0",1750092838782,1.21756883,107830.0,107820.0,0.2555015]
["bitfinex-derivatives","BTCF0:USTF0",1750092839674,1.21756883,107830.0,107820.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1750092840276,1.57836883,107830.0,107820.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1750092840484,1.61156883,107830.0,107820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750092842085,1.61156883,107830.0,107820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750092843488,1.61156883,107830.0,107820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750092845689,1.59369585,107830.0,107820.0,0.1894222]
["bitfinex-derivatives","BTCF0:USTF0",1750092845887,1.59369585,107830.0,107820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750092846088,1.59369585,107830.0,107820.0,0.1894225]
["bitfinex-derivatives","BTCF0:USTF0",1750092846390,1.59369585,107830.0,107820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750092848380,1.61184645,107830.0,107820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750092849885,1.61172645,107830.0,107820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750092850685,1.61172645,107830.0,107820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750092851188,0.1854225,107820.0,107810.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750092851390,1.17841932,107820.0,107810.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750092851791,1.19678823,107820.0,107810.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750092851981,0.92663982,107820.0,107810.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750092852384,1.19678823,107820.0,107810.0,0.00213937]
["bitfinex-derivatives","BTCF0:USTF0",1750092853393,0.92663982,107820.0,107810.0,0.00213937]
["bitfinex-derivatives","BTCF0:USTF0",1750092854385,1.19678823,107820.0,107810.0,0.00413937]
["bitfinex-derivatives","BTCF0:USTF0",1750092854786,1.38229223,107820.0,107810.0,0.00413937]
["bitfinex-derivatives","BTCF0:USTF0",1750092855186,1.40793649,107820.0,107810.0,0.00413937]
["bitfinex-derivatives","BTCF0:USTF0",1750092855386,1.45777141,107820.0,107810.0,0.00413937]
["bitfinex-derivatives","BTCF0:USTF0",1750092855586,2.43527982,107820.0,107810.0,0.03453937]
["bitfinex-derivatives","BTCF0:USTF0",1750092856286,2.70542823,107820.0,107810.0,0.00413937]
["bitfinex-derivatives","BTCF0:USTF0",1750092856789,3.16907153,107820.0,107790.0,0.32275916]
["bitfinex-derivatives","BTCF0:USTF0",1750092857092,0.81640531,107800.0,107790.0,0.2796728]
["bitfinex-derivatives","BTCF0:USTF0",1750092857494,1.52348531,107800.0,107790.0,0.2796728]
["bitfinex-derivatives","BTCF0:USTF0",1750092857794,1.2533369,107800.0,107790.0,0.2796728]
["bitfinex-derivatives","BTCF0:USTF0",1750092857998,1.2533369,107800.0,107790.0,0.35915916]
["bitfinex-derivatives","BTCF0:USTF0",1750092858396,1.2533369,107800.0,107790.0,0.36315916]
["bitfinex-derivatives","BTCF0:USTF0",1750092858699,0.8925369,107800.0,107790.0,0.36315916]
["bitfinex-derivatives","BTCF0:USTF0",1750092859194,1.54154818,107800.0,107790.0,0.14338636]
["bitfinex-derivatives","BTCF0:USTF0",1750092859492,0.23381977,107800.0,107790.0,0.32886056]
["bitfinex-derivatives","BTCF0:USTF0",1750092859690,0.91059977,107800.0,107790.0,0.59900897]
["bitfinex-derivatives","BTCF0:USTF0",1750092859997,0.91059977,107800.0,107790.0,0.32886056]
["bitfinex-derivatives","BTCF0:USTF0",1750092860293,0.91059977,107800.0,107790.0,0.59700897]
["bitfinex-derivatives","BTCF0:USTF0",1750092860892,0.91059977,107800.0,107790.0,0.32686056]
["bitfinex-derivatives","BTCF0:USTF0",1750092861087,1.18074818,107800.0,107790.0,0.10988636]
["bitfinex-derivatives","BTCF0:USTF0",1750092861282,1.54561012,107800.0,107790.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1750092861483,1.64191012,107800.0,107790.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1750092862794,1.28111012,107800.0,107790.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1750092862994,1.64191012,107800.0,107790.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1750092863394,1.64191012,107800.0,107790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750092863594,1.64191012,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750092863794,1.64191012,107800.0,107790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750092866391,0.1854741,107790.0,107780.0,0.03053937]
["bitfinex-derivatives","BTCF0:USTF0",1750092866596,1.14967092,107790.0,107780.0,0.03053937]
["bitfinex-derivatives","BTCF0:USTF0",1750092866895,0.87952251,107790.0,107780.0,0.03053937]
["bitfinex-derivatives","BTCF0:USTF0",1750092867590,0.87952251,107790.0,107780.0,0.03253937]
["bitfinex-derivatives","BTCF0:USTF0",1750092867790,0.87952251,107790.0,107780.0,0.03353937]
["bitfinex-derivatives","BTCF0:USTF0",1750092868493,1.58660251,107790.0,107780.0,0.03353937]
["bitfinex-derivatives","BTCF0:USTF0",1750092869288,1.58660251,107790.0,107780.0,0.03153937]
["bitfinex-derivatives","BTCF0:USTF0",1750092869593,1.58660251,107790.0,107780.0,0.03253937]
["bitfinex-derivatives","BTCF0:USTF0",1750092870598,1.85675092,107790.0,107780.0,0.03253937]
["bitfinex-derivatives","BTCF0:USTF0",1750092870793,1.58660251,107790.0,107780.0,0.03253937]
["bitfinex-derivatives","BTCF0:USTF0",1750092872192,0.87952251,107790.0,107780.0,0.03253937]
["bitfinex-derivatives","BTCF0:USTF0",1750092872392,1.58656251,107790.0,107780.0,0.03253937]
["bitfinex-derivatives","BTCF0:USTF0",1750092873298,0.87952251,107790.0,107780.0,0.03253937]
["bitfinex-derivatives","BTCF0:USTF0",1750092873495,1.58656251,107790.0,107780.0,0.03253937]
["bitfinex-derivatives","BTCF0:USTF0",1750092875401,1.32047604,107790.0,107780.0,0.03253937]
["bitfinex-derivatives","BTCF0:USTF0",1750092875601,1.59062445,107790.0,107780.0,0.03253937]
["bitfinex-derivatives","BTCF0:USTF0",1750092875896,1.59062445,107790.0,107780.0,0.06423937]
["bitfinex-derivatives","BTCF0:USTF0",1750092878097,0.88358445,107790.0,107780.0,0.06423937]
["bitfinex-derivatives","BTCF0:USTF0",1750092878297,1.59054445,107790.0,107780.0,0.06423937]
["bitfinex-derivatives","BTCF0:USTF0",1750092878498,1.58957154,107790.0,107780.0,0.06423937]
["bitfinex-derivatives","BTCF0:USTF0",1750092880206,1.85971995,107790.0,107780.0,0.03253937]
["bitfinex-derivatives","BTCF0:USTF0",1750092880708,1.85971995,107790.0,107780.0,0.00213937]
["bitfinex-derivatives","BTCF0:USTF0",1750092882504,1.85971995,107790.0,107760.0,0.13698636]
["bitfinex-derivatives","BTCF0:USTF0",1750092882505,0.1855085,107770.0,107760.0,0.13698636]
["bitfinex-derivatives","BTCF0:USTF0",1750092882704,1.52337691,107770.0,107760.0,0.10488636]
["bitfinex-derivatives","BTCF0:USTF0",1750092883008,1.58697691,107770.0,107760.0,0.10488636]
["bitfinex-derivatives","BTCF0:USTF0",1750092883308,1.58697691,107770.0,107760.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750092884399,1.58697691,107770.0,107760.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750092884794,1.66221527,107770.0,107760.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750092885200,1.67840173,107770.0,107760.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750092887609,1.67840173,107770.0,107760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750092888597,0.1855258,107760.0,107750.0,0.03330132]
["bitfinex-derivatives","BTCF0:USTF0",1750092888806,0.90947421,107760.0,107750.0,0.03292954]
["bitfinex-derivatives","BTCF0:USTF0",1750092890210,0.90947421,107760.0,107750.0,0.0638011]
["bitfinex-derivatives","BTCF0:USTF0",1750092891912,0.1855258,107760.0,107750.0,0.249344]
["bitfinex-derivatives","BTCF0:USTF0",1750092892108,0.1855258,107760.0,107750.0,0.88029241]
["bitfinex-derivatives","BTCF0:USTF0",1750092892411,0.8922058,107760.0,107750.0,0.88029241]
["bitfinex-derivatives","BTCF0:USTF0",1750092892908,0.8922058,107760.0,107750.0,0.610144]
["bitfinex-derivatives","BTCF0:USTF0",1750092893312,0.8922058,107760.0,107750.0,0.249344]
["bitfinex-derivatives","BTCF0:USTF0",1750092893610,0.8922058,107760.0,107750.0,0.251344]
["bitfinex-derivatives","BTCF0:USTF0",1750092894407,0.8922058,107760.0,107750.0,0.253344]
["bitfinex-derivatives","BTCF0:USTF0",1750092895311,0.1855258,107760.0,107750.0,0.52349241]
["bitfinex-derivatives","BTCF0:USTF0",1750092895512,0.8922058,107760.0,107750.0,0.52349241]
["bitfinex-derivatives","BTCF0:USTF0",1750092898208,0.320206,107760.0,107750.0,1.02344171]
["bitfinex-derivatives","BTCF0:USTF0",1750092898409,0.185526,107760.0,107750.0,1.09692807]
["bitfinex-derivatives","BTCF0:USTF0",1750092898615,0.892126,107760.0,107750.0,1.09692807]
["bitfinex-derivatives","BTCF0:USTF0",1750092902014,0.892126,107760.0,107750.0,0.84308206]
["bitfinex-derivatives","BTCF0:USTF0",1750092902205,0.892126,107760.0,107750.0,1.11323047]
["bitfinex-derivatives","BTCF0:USTF0",1750092903813,0.320206,107760.0,107750.0,1.11323047]
["bitfinex-derivatives","BTCF0:USTF0",1750092904011,0.3449088,107770.0,107760.0,0.185526]
["bitfinex-derivatives","BTCF0:USTF0",1750092904208,0.47921702,107770.0,107760.0,1.00283201]
["bitfinex-derivatives","BTCF0:USTF0",1750092904416,1.05109702,107770.0,107760.0,1.00283201]
["bitfinex-derivatives","BTCF0:USTF0",1750092904614,0.34453702,107770.0,107760.0,1.00283201]
["bitfinex-derivatives","BTCF0:USTF0",1750092904813,1.05109702,107770.0,107760.0,1.00283201]
["bitfinex-derivatives","BTCF0:USTF0",1750092905014,1.04703508,107770.0,107760.0,0.64203201]
["bitfinex-derivatives","BTCF0:USTF0",1750092905605,1.04703508,107770.0,107760.0,1.00283201]
["bitfinex-derivatives","BTCF0:USTF0",1750092907219,0.15049468,107770.0,107760.0,1.25678064]
["bitfinex-derivatives","BTCF0:USTF0",1750092907435,0.70648,107770.0,107760.0,1.44143274]
["bitfinex-derivatives","BTCF0:USTF0",1750092908021,0.43147513,107780.0,107770.0,0.1855088]
["bitfinex-derivatives","BTCF0:USTF0",1750092908218,1.00327513,107780.0,107770.0,0.9538098]
["bitfinex-derivatives","BTCF0:USTF0",1750092908614,1.00327513,107780.0,107770.0,0.88005721]
["bitfinex-derivatives","BTCF0:USTF0",1750092908815,1.01773973,107780.0,107770.0,0.88005721]
["bitfinex-derivatives","BTCF0:USTF0",1750092909123,1.01773973,107780.0,107770.0,0.97191481]
["bitfinex-derivatives","BTCF0:USTF0",1750092909422,1.01769973,107780.0,107770.0,0.97191481]
["bitfinex-derivatives","BTCF0:USTF0",1750092909621,0.16769513,107780.0,107770.0,0.97191481]
["bitfinex-derivatives","BTCF0:USTF0",1750092909916,0.92694633,107780.0,107770.0,1.15748281]
["bitfinex-derivatives","BTCF0:USTF0",1750092910122,0.90953517,107780.0,107770.0,1.17368777]
["bitfinex-derivatives","BTCF0:USTF0",1750092911325,0.90953517,107780.0,107770.0,1.08183017]
["bitfinex-derivatives","BTCF0:USTF0",1750092911627,0.90953517,107780.0,107770.0,0.89626217]
["bitfinex-derivatives","BTCF0:USTF0",1750092914118,0.90949517,107780.0,107770.0,0.98904806]
["bitfinex-derivatives","BTCF0:USTF0",1750092914526,0.90949517,107780.0,107770.0,1.08090566]
["bitfinex-derivatives","BTCF0:USTF0",1750092916028,0.90949517,107780.0,107770.0,0.98811977]
["bitfinex-derivatives","BTCF0:USTF0",1750092920235,0.91355711,107780.0,107770.0,0.98811977]
["bitfinex-derivatives","BTCF0:USTF0",1750092921340,0.91355711,107780.0,107770.0,0.89626217]
["bitfinex-derivatives","BTCF0:USTF0",1750092922936,0.89889251,107780.0,107770.0,0.98811977]
["bitfinex-derivatives","BTCF0:USTF0",1750092923737,0.71340131,107780.0,107770.0,1.08090566]
["bitfinex-derivatives","BTCF0:USTF0",1750092924041,0.76417271,107780.0,107770.0,1.08090566]
["bitfinex-derivatives","BTCF0:USTF0",1750092924243,0.57868131,107780.0,107770.0,1.08090566]
["bitfinex-derivatives","BTCF0:USTF0",1750092924436,0.76417271,107780.0,107770.0,1.08090566]
["bitfinex-derivatives","BTCF0:USTF0",1750092926841,0.7791851,107780.0,107770.0,1.08090566]
["bitfinex-derivatives","BTCF0:USTF0",1750092927741,0.5936937,107780.0,107770.0,1.08090566]
["bitfinex-derivatives","BTCF0:USTF0",1750092928252,0.00720131,107780.0,107770.0,1.08090566]
["bitfinex-derivatives","BTCF0:USTF0",1750092928550,0.41763437,107800.0,107790.0,0.1854741]
["bitfinex-derivatives","BTCF0:USTF0",1750092928736,0.43195388,107800.0,107790.0,0.8900665]
["bitfinex-derivatives","BTCF0:USTF0",1750092928941,1.00335388,107800.0,107790.0,0.9522665]
["bitfinex-derivatives","BTCF0:USTF0",1750092929142,1.00335388,107800.0,107790.0,0.87862251]
["bitfinex-derivatives","BTCF0:USTF0",1750092929849,1.00735388,107800.0,107790.0,0.87862251]
["bitfinex-derivatives","BTCF0:USTF0",1750092930051,1.01235388,107800.0,107790.0,0.87862251]
["bitfinex-derivatives","BTCF0:USTF0",1750092930242,0.30651388,107800.0,107790.0,0.87862251]
["bitfinex-derivatives","BTCF0:USTF0",1750092930547,1.01231388,107800.0,107790.0,0.87862251]
["bitfinex-derivatives","BTCF0:USTF0",1750092930747,1.01231388,107800.0,107790.0,0.9706775]
["bitfinex-derivatives","BTCF0:USTF0",1750092932745,0.30651388,107800.0,107790.0,0.9706775]
["bitfinex-derivatives","BTCF0:USTF0",1750092932942,1.01227388,107800.0,107790.0,0.9706775]
["bitfinex-derivatives","BTCF0:USTF0",1750092933352,0.26014818,107800.0,107790.0,0.9706775]
["bitfinex-derivatives","BTCF0:USTF0",1750092933557,0.96586818,107800.0,107790.0,0.9706775]
["bitfinex-derivatives","BTCF0:USTF0",1750092933751,0.96586818,107800.0,107790.0,0.87862251]
["bitfinex-derivatives","BTCF0:USTF0",1750092934444,0.96993012,107800.0,107790.0,0.87862251]
["bitfinex-derivatives","BTCF0:USTF0",1750092934854,0.96989012,107800.0,107790.0,0.87862251]
["bitfinex-derivatives","BTCF0:USTF0",1750092935653,0.96989012,107800.0,107790.0,0.6084741]
["bitfinex-derivatives","BTCF0:USTF0",1750092935856,1.00299012,107800.0,107790.0,0.87862251]
["bitfinex-derivatives","BTCF0:USTF0",1750092936154,0.29731012,107800.0,107790.0,0.87862251]
["bitfinex-derivatives","BTCF0:USTF0",1750092936349,0.11184432,107800.0,107790.0,0.89528502]
["bitfinex-derivatives","BTCF0:USTF0",1750092936555,0.58426194,107800.0,107790.0,1.52623343]
["bitfinex-derivatives","BTCF0:USTF0",1750092936755,0.76971904,107800.0,107790.0,1.52623343]
["bitfinex-derivatives","BTCF0:USTF0",1750092937053,0.76971904,107800.0,107790.0,1.34814001]
["bitfinex-derivatives","BTCF0:USTF0",1750092937255,0.76971904,107800.0,107790.0,1.25608502]
["bitfinex-derivatives","BTCF0:USTF0",1750092937846,0.76571904,107800.0,107790.0,1.25808502]
["bitfinex-derivatives","BTCF0:USTF0",1750092939154,0.76071904,107800.0,107790.0,1.26108502]
["bitfinex-derivatives","BTCF0:USTF0",1750092939660,0.77513139,107800.0,107790.0,1.26108502]
["bitfinex-derivatives","BTCF0:USTF0",1750092940144,0.58967429,107800.0,107790.0,1.35314001]
["bitfinex-derivatives","BTCF0:USTF0",1750092940346,0.77513129,107800.0,107790.0,1.35314001]
["bitfinex-derivatives","BTCF0:USTF0",1750092940552,0.77513129,107800.0,107790.0,1.62328842]
["bitfinex-derivatives","BTCF0:USTF0",1750092941451,0.77513129,107800.0,107790.0,1.35314001]
["bitfinex-derivatives","BTCF0:USTF0",1750092942755,0.57518194,107800.0,107790.0,1.7160571]
["bitfinex-derivatives","BTCF0:USTF0",1750092943060,0.76059914,107800.0,107790.0,1.7160571]
["bitfinex-derivatives","BTCF0:USTF0",1750092943442,0.7754144,107800.0,107790.0,1.7160571]
["bitfinex-derivatives","BTCF0:USTF0",1750092944555,0.76059914,107800.0,107790.0,1.7160571]
["bitfinex-derivatives","BTCF0:USTF0",1750092944756,0.57514194,107800.0,107790.0,1.7160571]
["bitfinex-derivatives","BTCF0:USTF0",1750092944955,0.76059904,107800.0,107790.0,1.7160571]
["bitfinex-derivatives","BTCF0:USTF0",1750092945858,0.57514194,107800.0,107790.0,1.7160571]
["bitfinex-derivatives","BTCF0:USTF0",1750092946658,0.7754196,107800.0,107790.0,1.7160571]
["bitfinex-derivatives","BTCF0:USTF0",1750092947058,0.57514194,107800.0,107790.0,1.7160571]
["bitfinex-derivatives","BTCF0:USTF0",1750092950459,0.57514194,107800.0,107790.0,1.62400211]
["bitfinex-derivatives","BTCF0:USTF0",1750092950656,0.76059904,107800.0,107790.0,1.62400211]
["bitfinex-derivatives","BTCF0:USTF0",1750092951063,0.57514194,107800.0,107790.0,1.62400211]
["bitfinex-derivatives","BTCF0:USTF0",1750092951451,0.00406194,107800.0,107790.0,1.62400211]
["bitfinex-derivatives","BTCF0:USTF0",1750092951769,0.00406194,107800.0,107790.0,1.75260275]
["bitfinex-derivatives","BTCF0:USTF0",1750092954360,0.00406194,107800.0,107790.0,1.62400211]
["bitfinex-derivatives","BTCF0:USTF0",1750092954566,0.00406194,107800.0,107790.0,1.7529585]
["bitfinex-derivatives","BTCF0:USTF0",1750092960671,0.00406194,107800.0,107790.0,1.62400211]
["bitfinex-derivatives","BTCF0:USTF0",1750092961372,0.00406194,107800.0,107790.0,1.75303097]
["bitfinex-derivatives","BTCF0:USTF0",1750092964461,0.00406194,107800.0,107790.0,2.32371097]
["bitfinex-derivatives","BTCF0:USTF0",1750092965671,0.00013937,107810.0,107800.0,0.1854573]
["bitfinex-derivatives","BTCF0:USTF0",1750092965871,0.00013937,107810.0,107800.0,0.90960571]
["bitfinex-derivatives","BTCF0:USTF0",1750092966375,0.00013937,107810.0,107800.0,1.00237439]
["bitfinex-derivatives","BTCF0:USTF0",1750092967273,0.00013937,107810.0,107800.0,1.00337439]
["bitfinex-derivatives","BTCF0:USTF0",1750092967470,0.00013937,107810.0,107800.0,1.00437439]
["bitfinex-derivatives","BTCF0:USTF0",1750092968178,0.00013937,107810.0,107800.0,1.00337439]
["bitfinex-derivatives","BTCF0:USTF0",1750092968377,0.00013937,107810.0,107800.0,1.00637439]
["bitfinex-derivatives","BTCF0:USTF0",1750092968674,0.00013937,107810.0,107800.0,1.13540325]
["bitfinex-derivatives","BTCF0:USTF0",1750092969374,0.00013937,107810.0,107800.0,1.13940325]
["bitfinex-derivatives","BTCF0:USTF0",1750092970374,0.0957,107820.0,107810.0,0.1854401]
["bitfinex-derivatives","BTCF0:USTF0",1750092970677,0.0633,107820.0,107810.0,0.84838851]
["bitfinex-derivatives","BTCF0:USTF0",1750092970874,0.0633,107820.0,107810.0,0.87988851]
["bitfinex-derivatives","BTCF0:USTF0",1750092971177,0.0633,107820.0,107810.0,1.06476786]
["bitfinex-derivatives","BTCF0:USTF0",1750092971679,0.0633,107820.0,107810.0,1.06676786]
["bitfinex-derivatives","BTCF0:USTF0",1750092971877,0.0633,107820.0,107810.0,0.97764858]
["bitfinex-derivatives","BTCF0:USTF0",1750092972375,0.0633,107820.0,107810.0,1.06976321]
["bitfinex-derivatives","BTCF0:USTF0",1750092972871,0.0633,107820.0,107810.0,1.06676321]
["bitfinex-derivatives","BTCF0:USTF0",1750092973176,0.0633,107820.0,107810.0,1.07176321]
["bitfinex-derivatives","BTCF0:USTF0",1750092973973,0.0633,107820.0,107810.0,1.07276321]
["bitfinex-derivatives","BTCF0:USTF0",1750092974166,0.248723,107820.0,107810.0,1.07276321]
["bitfinex-derivatives","BTCF0:USTF0",1750092975280,0.0633,107820.0,107810.0,1.07276321]
["bitfinex-derivatives","BTCF0:USTF0",1750092975575,0.2487229,107820.0,107810.0,1.07276321]
["bitfinex-derivatives","BTCF0:USTF0",1750092977982,0.2487229,107820.0,107810.0,0.91650314]
["bitfinex-derivatives","BTCF0:USTF0",1750092978281,0.2793229,107820.0,107810.0,0.91650314]
["bitfinex-derivatives","BTCF0:USTF0",1750092978984,0.2793229,107820.0,107810.0,1.045532]
["bitfinex-derivatives","BTCF0:USTF0",1750092979281,0.2793229,107820.0,107810.0,0.82438851]
["bitfinex-derivatives","BTCF0:USTF0",1750092980083,0.2793229,107820.0,107810.0,0.95341737]
["bitfinex-derivatives","BTCF0:USTF0",1750092980280,0.28338484,107820.0,107810.0,0.98351737]
["bitfinex-derivatives","BTCF0:USTF0",1750092982174,0.28338484,107820.0,107810.0,1.07567996]
["bitfinex-derivatives","BTCF0:USTF0",1750092982581,0.28338484,107820.0,107810.0,0.9466511]
["bitfinex-derivatives","BTCF0:USTF0",1750092984278,0.28338454,107820.0,107810.0,0.9466511]
["bitfinex-derivatives","BTCF0:USTF0",1750092984478,0.28338454,107820.0,107810.0,0.9790511]
["bitfinex-derivatives","BTCF0:USTF0",1750092984880,0.06736194,107820.0,107810.0,0.9790511]
["bitfinex-derivatives","BTCF0:USTF0",1750092986780,0.06736194,107820.0,107810.0,1.24865229]
["bitfinex-derivatives","BTCF0:USTF0",1750092987369,0.00406194,107820.0,107810.0,1.24865229]
["bitfinex-derivatives","BTCF0:USTF0",1750092987573,0.00406194,107820.0,107810.0,1.34140376]
["bitfinex-derivatives","BTCF0:USTF0",1750092988080,0.00406194,107820.0,107810.0,1.24924117]
["bitfinex-derivatives","BTCF0:USTF0",1750092989775,0.00406194,107820.0,107810.0,1.34141006]
["bitfinex-derivatives","BTCF0:USTF0",1750092992184,0.00406194,107820.0,107810.0,1.35518288]
["bitfinex-derivatives","BTCF0:USTF0",1750092992874,0.00406194,107820.0,107810.0,1.34141006]
["bitfinex-derivatives","BTCF0:USTF0",1750092996582,0.00406194,107820.0,107810.0,1.24924117]
["bitfinex-derivatives","BTCF0:USTF0",1750092996778,0.18948464,107820.0,107810.0,0.97936637]
["bitfinex-derivatives","BTCF0:USTF0",1750092996981,0.00406194,107820.0,107810.0,0.97936637]
["bitfinex-derivatives","BTCF0:USTF0",1750092997181,0.18948464,107820.0,107810.0,0.97936637]
["bitfinex-derivatives","BTCF0:USTF0",1750092997381,0.18948464,107820.0,107810.0,1.24924117]
["bitfinex-derivatives","BTCF0:USTF0",1750092998781,0.18948464,107820.0,107810.0,0.70949157]
["bitfinex-derivatives","BTCF0:USTF0",1750092998984,0.18948464,107820.0,107810.0,1.24924117]
["bitfinex-derivatives","BTCF0:USTF0",1750093000382,0.18948464,107820.0,107810.0,0.97936637]
["bitfinex-derivatives","BTCF0:USTF0",1750093001088,0.18948464,107820.0,107810.0,1.10839523]
["bitfinex-derivatives","BTCF0:USTF0",1750093006179,0.18948464,107820.0,107810.0,1.20062498]
["bitfinex-derivatives","BTCF0:USTF0",1750093006586,0.18948464,107820.0,107810.0,1.07159612]
["bitfinex-derivatives","BTCF0:USTF0",1750093007088,0.18948464,107820.0,107810.0,1.34147092]
["bitfinex-derivatives","BTCF0:USTF0",1750093008392,0.18948464,107820.0,107810.0,1.07159612]
["bitfinex-derivatives","BTCF0:USTF0",1750093013301,0.72923424,107820.0,107810.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1750093013599,1.49649424,107820.0,107810.0,0.46102975]
["bitfinex-derivatives","BTCF0:USTF0",1750093013893,1.49649424,107820.0,107810.0,0.8241148]
["bitfinex-derivatives","BTCF0:USTF0",1750093014088,1.49645424,107820.0,107810.0,0.8241148]
["bitfinex-derivatives","BTCF0:USTF0",1750093014291,1.49645424,107820.0,107810.0,0.4633148]
["bitfinex-derivatives","BTCF0:USTF0",1750093014498,1.49645424,107820.0,107810.0,0.53708839]
["bitfinex-derivatives","BTCF0:USTF0",1750093014798,1.85725424,107820.0,107810.0,0.26521359]
["bitfinex-derivatives","BTCF0:USTF0",1750093015200,1.85725424,107820.0,107810.0,0.25921359]
["bitfinex-derivatives","BTCF0:USTF0",1750093015499,1.85725424,107820.0,107810.0,0.26321359]
["bitfinex-derivatives","BTCF0:USTF0",1750093016200,1.85725424,107820.0,107810.0,0.26121359]
["bitfinex-derivatives","BTCF0:USTF0",1750093018403,1.15393424,107820.0,107810.0,0.26121359]
["bitfinex-derivatives","BTCF0:USTF0",1750093018602,1.85721424,107820.0,107810.0,0.26121359]
["bitfinex-derivatives","BTCF0:USTF0",1750093019103,2.04271824,107820.0,107810.0,0.26121359]
["bitfinex-derivatives","BTCF0:USTF0",1750093020902,0.89276464,107820.0,107810.0,0.89188839]
["bitfinex-derivatives","BTCF0:USTF0",1750093021106,0.89276464,107820.0,107810.0,0.95468839]
["bitfinex-derivatives","BTCF0:USTF0",1750093021598,1.18820471,107820.0,107810.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1750093021798,0.81569951,107820.0,107810.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1750093022000,1.87973951,107820.0,107810.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1750093022306,2.06524351,107820.0,107810.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1750093022499,1.87973951,107820.0,107810.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1750093022899,2.06524351,107820.0,107810.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1750093023099,1.52549391,107820.0,107810.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1750093023305,2.06524351,107820.0,107810.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1750093023506,1.87973951,107820.0,107810.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1750093024007,1.51893951,107820.0,107810.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1750093024203,1.51893951,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750093024406,1.85417424,107820.0,107810.0,0.07577359]
["bitfinex-derivatives","BTCF0:USTF0",1750093024707,1.85417424,107820.0,107810.0,0.26121359]
["bitfinex-derivatives","BTCF0:USTF0",1750093024913,1.58443185,107820.0,107810.0,0.26121359]
["bitfinex-derivatives","BTCF0:USTF0",1750093025611,1.58439185,107820.0,107810.0,0.26121359]
["bitfinex-derivatives","BTCF0:USTF0",1750093026607,1.58439185,107820.0,107810.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1750093028308,0.52039185,107820.0,107810.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1750093028701,1.22355185,107820.0,107810.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1750093029410,0.52039185,107820.0,107810.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1750093029710,0.95354464,107820.0,107810.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1750093029912,1.22355185,107820.0,107810.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1750093031111,1.22355185,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750093031411,1.58435185,107820.0,107810.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1750093031611,1.22355185,107820.0,107810.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1750093032913,1.22355185,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750093033306,1.22355185,107820.0,107810.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1750093033505,1.58435185,107820.0,107810.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1750093035313,1.58435185,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750093037309,0.18544,107810.0,107800.0,0.33710884]
["bitfinex-derivatives","BTCF0:USTF0",1750093037503,0.91004721,107810.0,107800.0,0.30710884]
["bitfinex-derivatives","BTCF0:USTF0",1750093038203,0.91004721,107810.0,107800.0,0.12165354]
["bitfinex-derivatives","BTCF0:USTF0",1750093038406,0.91004721,107810.0,107800.0,0.12365354]
["bitfinex-derivatives","BTCF0:USTF0",1750093038610,0.91004721,107810.0,107800.0,0.12665354]
["bitfinex-derivatives","BTCF0:USTF0",1750093039111,0.91004721,107810.0,107800.0,0.10997359]
["bitfinex-derivatives","BTCF0:USTF0",1750093039408,0.92816882,107810.0,107800.0,0.29543079]
["bitfinex-derivatives","BTCF0:USTF0",1750093040215,0.93223076,107810.0,107800.0,0.29543079]
["bitfinex-derivatives","BTCF0:USTF0",1750093041815,0.93223076,107810.0,107800.0,0.10997359]
["bitfinex-derivatives","BTCF0:USTF0",1750093042008,0.93223076,107810.0,107800.0,0.29543079]
["bitfinex-derivatives","BTCF0:USTF0",1750093045216,0.57143076,107810.0,107800.0,0.65623079]
["bitfinex-derivatives","BTCF0:USTF0",1750093045417,0.20762355,107810.0,107800.0,0.926238]
["bitfinex-derivatives","BTCF0:USTF0",1750093045612,0.91026355,107810.0,107800.0,0.68903079]
["bitfinex-derivatives","BTCF0:USTF0",1750093045818,0.91026355,107810.0,107800.0,0.959038]
["bitfinex-derivatives","BTCF0:USTF0",1750093048322,0.20762355,107810.0,107800.0,0.959038]
["bitfinex-derivatives","BTCF0:USTF0",1750093048510,0.91022355,107810.0,107800.0,0.68903079]
["bitfinex-derivatives","BTCF0:USTF0",1750093049725,0.20762355,107810.0,107800.0,0.68903079]
["bitfinex-derivatives","BTCF0:USTF0",1750093049926,0.91022355,107810.0,107800.0,0.68903079]
["bitfinex-derivatives","BTCF0:USTF0",1750093050425,0.91022355,107810.0,107800.0,0.70748695]
["bitfinex-derivatives","BTCF0:USTF0",1750093050925,1.18022177,107810.0,107800.0,0.97748517]
["bitfinex-derivatives","BTCF0:USTF0",1750093051720,1.18022177,107810.0,107800.0,0.70748695]
["bitfinex-derivatives","BTCF0:USTF0",1750093051927,1.18022177,107810.0,107800.0,0.97748517]
["bitfinex-derivatives","BTCF0:USTF0",1750093055330,0.20762355,107810.0,107800.0,0.97748517]
["bitfinex-derivatives","BTCF0:USTF0",1750093055525,0.91010355,107810.0,107800.0,1.24748339]
["bitfinex-derivatives","BTCF0:USTF0",1750093056120,0.00406194,107810.0,107800.0,1.24748339]
["bitfinex-derivatives","BTCF0:USTF0",1750093056426,0.29209903,107830.0,107820.0,0.1854227]
["bitfinex-derivatives","BTCF0:USTF0",1750093056620,0.29209903,107830.0,107820.0,1.08621914]
["bitfinex-derivatives","BTCF0:USTF0",1750093056621,0.99453903,107830.0,107820.0,1.08621914]
["bitfinex-derivatives","BTCF0:USTF0",1750093056824,0.29209903,107830.0,107820.0,0.97107437]
["bitfinex-derivatives","BTCF0:USTF0",1750093057029,0.94818553,107830.0,107820.0,0.70120585]
["bitfinex-derivatives","BTCF0:USTF0",1750093057633,0.94918553,107830.0,107820.0,0.70120585]
["bitfinex-derivatives","BTCF0:USTF0",1750093057835,0.95018553,107830.0,107820.0,0.70120585]
["bitfinex-derivatives","BTCF0:USTF0",1750093058332,0.95018553,107830.0,107820.0,0.6090227]
["bitfinex-derivatives","BTCF0:USTF0",1750093058727,0.94918553,107830.0,107820.0,0.6110227]
["bitfinex-derivatives","BTCF0:USTF0",1750093058929,0.24674553,107830.0,107820.0,0.6110227]
["bitfinex-derivatives","BTCF0:USTF0",1750093059130,0.94910553,107830.0,107820.0,0.6110227]
["bitfinex-derivatives","BTCF0:USTF0",1750093060136,0.94810553,107830.0,107820.0,0.6110227]
["bitfinex-derivatives","BTCF0:USTF0",1750093060327,0.94810553,107830.0,107820.0,0.6130227]
["bitfinex-derivatives","BTCF0:USTF0",1750093060631,1.21797405,107830.0,107820.0,0.6130227]
["bitfinex-derivatives","BTCF0:USTF0",1750093063233,0.51561405,107830.0,107820.0,0.6130227]
["bitfinex-derivatives","BTCF0:USTF0",1750093063429,1.21781405,107830.0,107820.0,0.6130227]
["bitfinex-derivatives","BTCF0:USTF0",1750093064031,1.21781405,107830.0,107820.0,0.68611108]
["bitfinex-derivatives","BTCF0:USTF0",1750093065742,0.94794553,107830.0,107820.0,0.68611108]
["bitfinex-derivatives","BTCF0:USTF0",1750093066040,1.21781405,107830.0,107820.0,0.68611108]
["bitfinex-derivatives","BTCF0:USTF0",1750093066538,1.21781405,107830.0,107820.0,0.75974198]
["bitfinex-derivatives","BTCF0:USTF0",1750093067535,0.94794553,107830.0,107820.0,0.75974198]
["bitfinex-derivatives","BTCF0:USTF0",1750093067739,1.21781405,107830.0,107820.0,0.75974198]
["bitfinex-derivatives","BTCF0:USTF0",1750093069641,1.22187599,107830.0,107820.0,0.75974198]
["bitfinex-derivatives","BTCF0:USTF0",1750093075038,0.95200747,107830.0,107820.0,0.75974198]
["bitfinex-derivatives","BTCF0:USTF0",1750093075239,1.22187599,107830.0,107820.0,0.75974198]
["bitfinex-derivatives","BTCF0:USTF0",1750093076947,1.22187599,107830.0,107820.0,1.02964643]
["bitfinex-derivatives","BTCF0:USTF0",1750093076948,1.22191192,107830.0,107820.0,1.02964643]
["bitfinex-derivatives","BTCF0:USTF0",1750093077250,1.22191192,107830.0,107820.0,0.75974198]
["bitfinex-derivatives","BTCF0:USTF0",1750093077555,1.22191192,107830.0,107820.0,1.02964643]
["bitfinex-derivatives","BTCF0:USTF0",1750093078445,0.51971192,107830.0,107820.0,0.75974198]
["bitfinex-derivatives","BTCF0:USTF0",1750093078749,1.17490832,107830.0,107820.0,1.02964643]
["bitfinex-derivatives","BTCF0:USTF0",1750093079646,1.17490842,107830.0,107820.0,1.39044643]
["bitfinex-derivatives","BTCF0:USTF0",1750093082052,1.17486842,107830.0,107820.0,1.39044643]
["bitfinex-derivatives","BTCF0:USTF0",1750093083054,0.47334842,107830.0,107820.0,1.39044643]
["bitfinex-derivatives","BTCF0:USTF0",1750093083251,1.17482842,107830.0,107820.0,1.31681553]
["bitfinex-derivatives","BTCF0:USTF0",1750093083455,1.17478842,107830.0,107820.0,1.31681553]
["bitfinex-derivatives","BTCF0:USTF0",1750093084057,0.47334842,107830.0,107820.0,1.31681553]
["bitfinex-derivatives","BTCF0:USTF0",1750093084254,1.17478842,107830.0,107820.0,1.31681553]
["bitfinex-derivatives","BTCF0:USTF0",1750093085855,1.17478842,107830.0,107820.0,1.40885416]
["bitfinex-derivatives","BTCF0:USTF0",1750093086262,1.17478842,107830.0,107820.0,1.13894971]
["bitfinex-derivatives","BTCF0:USTF0",1750093086556,1.17478842,107830.0,107820.0,1.40885416]
["bitfinex-derivatives","BTCF0:USTF0",1750093090659,0.47334842,107830.0,107820.0,1.40885416]
["bitfinex-derivatives","BTCF0:USTF0",1750093090862,1.17466842,107830.0,107820.0,1.40885416]
["bitfinex-derivatives","BTCF0:USTF0",1750093093463,1.17466842,107830.0,107820.0,1.44175416]
["bitfinex-derivatives","BTCF0:USTF0",1750093098277,1.20746842,107830.0,107820.0,1.44175416]
["bitfinex-derivatives","BTCF0:USTF0",1750093101773,1.20746842,107830.0,107820.0,1.17184971]
["bitfinex-derivatives","BTCF0:USTF0",1750093102071,1.20746842,107830.0,107820.0,1.44175416]
["bitfinex-derivatives","BTCF0:USTF0",1750093104875,0.93756397,107830.0,107820.0,1.44175416]
["bitfinex-derivatives","BTCF0:USTF0",1750093105177,1.20746842,107830.0,107820.0,1.44175416]
["bitfinex-derivatives","BTCF0:USTF0",1750093106170,0.32074292,107830.0,107820.0,1.44175416]
["bitfinex-derivatives","BTCF0:USTF0",1750093106470,0.00420131,107830.0,107820.0,1.9168673]
["bitfinex-derivatives","BTCF0:USTF0",1750093106776,0.00420131,107830.0,107820.0,1.83891693]
["bitfinex-derivatives","BTCF0:USTF0",1750093107570,0.00420131,107830.0,107820.0,1.84291693]
["bitfinex-derivatives","BTCF0:USTF0",1750093107773,0.13692131,107830.0,107820.0,1.84291693]
["bitfinex-derivatives","BTCF0:USTF0",1750093108065,0.00420131,107830.0,107820.0,2.28906285]
["bitfinex-derivatives","BTCF0:USTF0",1750093108265,0.13692131,107830.0,107820.0,2.28906285]
["bitfinex-derivatives","BTCF0:USTF0",1750093108666,0.00420131,107830.0,107820.0,2.28906285]
["bitfinex-derivatives","BTCF0:USTF0",1750093109071,0.13692131,107830.0,107820.0,2.41791693]
["bitfinex-derivatives","BTCF0:USTF0",1750093109274,0.00420131,107830.0,107820.0,2.43447785]
["bitfinex-derivatives","BTCF0:USTF0",1750093109476,0.13692131,107830.0,107820.0,2.43447785]
["bitfinex-derivatives","BTCF0:USTF0",1750093109869,0.13692131,107830.0,107820.0,2.41791693]
["bitfinex-derivatives","BTCF0:USTF0",1750093110577,0.13692131,107830.0,107820.0,2.43406408]
["bitfinex-derivatives","BTCF0:USTF0",1750093111279,0.00420131,107830.0,107820.0,2.43406408]
["bitfinex-derivatives","BTCF0:USTF0",1750093111482,0.13692131,107830.0,107820.0,2.43406408]
["bitfinex-derivatives","BTCF0:USTF0",1750093111779,0.00420131,107830.0,107820.0,2.43406408]
["bitfinex-derivatives","BTCF0:USTF0",1750093111973,0.13692131,107830.0,107820.0,2.52624403]
["bitfinex-derivatives","BTCF0:USTF0",1750093112174,0.13692131,107830.0,107820.0,2.39738995]
["bitfinex-derivatives","BTCF0:USTF0",1750093112581,0.00420131,107830.0,107820.0,2.39738995]
["bitfinex-derivatives","BTCF0:USTF0",1750093112878,0.13692131,107830.0,107820.0,2.39738995]
["bitfinex-derivatives","BTCF0:USTF0",1750093114480,0.13692131,107830.0,107820.0,2.39722995]
["bitfinex-derivatives","BTCF0:USTF0",1750093114883,0.00420131,107830.0,107820.0,2.39722995]
["bitfinex-derivatives","BTCF0:USTF0",1750093115182,0.13692131,107830.0,107820.0,2.39722995]
["bitfinex-derivatives","BTCF0:USTF0",1750093115378,0.13692131,107830.0,107820.0,2.30505]
["bitfinex-derivatives","BTCF0:USTF0",1750093115878,0.13692131,107830.0,107820.0,1.73721]
["bitfinex-derivatives","BTCF0:USTF0",1750093116084,0.13692131,107830.0,107820.0,2.30501]
["bitfinex-derivatives","BTCF0:USTF0",1750093116477,0.00420131,107830.0,107820.0,2.30501]
["bitfinex-derivatives","BTCF0:USTF0",1750093116684,0.13692131,107830.0,107820.0,2.30501]
["bitfinex-derivatives","BTCF0:USTF0",1750093118777,0.13688131,107830.0,107820.0,2.30501]
["bitfinex-derivatives","BTCF0:USTF0",1750093118981,0.13688131,107830.0,107820.0,2.39718995]
["bitfinex-derivatives","BTCF0:USTF0",1750093120179,0.00420131,107830.0,107820.0,2.39718995]
["bitfinex-derivatives","BTCF0:USTF0",1750093120385,0.13688131,107830.0,107820.0,1.82938995]
["bitfinex-derivatives","BTCF0:USTF0",1750093120588,0.13688131,107830.0,107820.0,2.39706995]
["bitfinex-derivatives","BTCF0:USTF0",1750093121692,0.11688131,107830.0,107820.0,2.39706995]
["bitfinex-derivatives","BTCF0:USTF0",1750093122687,0.12094325,107830.0,107820.0,2.39706995]
["bitfinex-derivatives","BTCF0:USTF0",1750093123288,0.12094325,107830.0,107820.0,1.82938995]
["bitfinex-derivatives","BTCF0:USTF0",1750093123489,0.12094325,107830.0,107820.0,2.39702995]
["bitfinex-derivatives","BTCF0:USTF0",1750093124088,0.00406194,107830.0,107820.0,2.39702995]
["bitfinex-derivatives","BTCF0:USTF0",1750093124284,0.13674194,107830.0,107820.0,2.39702995]
["bitfinex-derivatives","BTCF0:USTF0",1750093125489,0.13674194,107830.0,107820.0,1.7650411]
["bitfinex-derivatives","BTCF0:USTF0",1750093125695,0.40664639,107830.0,107820.0,1.7650411]
["bitfinex-derivatives","BTCF0:USTF0",1750093125893,0.40664639,107830.0,107820.0,2.12707863]
["bitfinex-derivatives","BTCF0:USTF0",1750093126195,0.40664639,107830.0,107820.0,2.03494555]
["bitfinex-derivatives","BTCF0:USTF0",1750093126692,0.13674194,107830.0,107820.0,2.30485]
["bitfinex-derivatives","BTCF0:USTF0",1750093127283,0.40664639,107830.0,107820.0,2.30485]
["bitfinex-derivatives","BTCF0:USTF0",1750093127586,0.40664639,107830.0,107820.0,1.73721]
["bitfinex-derivatives","BTCF0:USTF0",1750093128292,0.40664639,107830.0,107820.0,1.86606408]
["bitfinex-derivatives","BTCF0:USTF0",1750093128892,0.40664639,107830.0,107820.0,1.59615963]
["bitfinex-derivatives","BTCF0:USTF0",1750093129092,0.59205219,107830.0,107820.0,1.59615963]
["bitfinex-derivatives","BTCF0:USTF0",1750093130589,0.59205219,107830.0,107820.0,1.46730555]
["bitfinex-derivatives","BTCF0:USTF0",1750093130990,0.45937219,107830.0,107820.0,1.07255823]
["bitfinex-derivatives","BTCF0:USTF0",1750093131192,1.19013219,107830.0,107820.0,0.65045823]
["bitfinex-derivatives","BTCF0:USTF0",1750093131492,1.54168026,107830.0,107820.0,0.30874598]
["bitfinex-derivatives","BTCF0:USTF0",1750093131681,1.54168026,107830.0,107820.0,0.29034586]
["bitfinex-derivatives","BTCF0:USTF0",1750093131886,1.90248026,107830.0,107820.0,0.29034586]
["bitfinex-derivatives","BTCF0:USTF0",1750093132900,1.90248026,107830.0,107820.0,0.27419871]
["bitfinex-derivatives","BTCF0:USTF0",1750093134288,1.90248026,107830.0,107820.0,0.08877571]
["bitfinex-derivatives","BTCF0:USTF0",1750093134996,1.90248026,107830.0,107820.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750093135784,2.60787272,107830.0,107820.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750093136003,2.33796827,107830.0,107820.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750093136187,1.76865982,107830.0,107800.0,0.64259196]
["bitfinex-derivatives","BTCF0:USTF0",1750093136391,1.76865982,107830.0,107800.0,0.64314213]
["bitfinex-derivatives","BTCF0:USTF0",1750093136392,0.45534465,107810.0,107800.0,0.64314213]
["bitfinex-derivatives","BTCF0:USTF0",1750093136696,0.1854402,107810.0,107800.0,0.68950623]
["bitfinex-derivatives","BTCF0:USTF0",1750093136897,0.1854402,107810.0,107800.0,0.95941068]
["bitfinex-derivatives","BTCF0:USTF0",1750093136898,1.25008465,107810.0,107800.0,0.95941068]
["bitfinex-derivatives","BTCF0:USTF0",1750093137799,1.25108465,107810.0,107800.0,0.96741068]
["bitfinex-derivatives","BTCF0:USTF0",1750093137985,1.25108465,107810.0,107800.0,0.97341068]
["bitfinex-derivatives","BTCF0:USTF0",1750093138390,1.25008465,107810.0,107800.0,0.69850623]
["bitfinex-derivatives","BTCF0:USTF0",1750093138896,1.25008465,107810.0,107800.0,0.69550623]
["bitfinex-derivatives","BTCF0:USTF0",1750093139592,0.55024465,107810.0,107800.0,0.69550623]
["bitfinex-derivatives","BTCF0:USTF0",1750093139897,1.25008465,107810.0,107800.0,0.69550623]
["bitfinex-derivatives","BTCF0:USTF0",1750093140198,0.55024465,107810.0,107800.0,0.69550623]
["bitfinex-derivatives","BTCF0:USTF0",1750093140394,1.25008465,107810.0,107800.0,0.69550623]
["bitfinex-derivatives","BTCF0:USTF0",1750093140591,1.25008465,107810.0,107800.0,0.19562733]
["bitfinex-derivatives","BTCF0:USTF0",1750093140592,1.5199891,107810.0,107800.0,0.19562733]
["bitfinex-derivatives","BTCF0:USTF0",1750093142801,1.25025547,107810.0,107800.0,0.19562733]
["bitfinex-derivatives","BTCF0:USTF0",1750093144901,1.25025547,107810.0,107800.0,0.01016993]
["bitfinex-derivatives","BTCF0:USTF0",1750093145202,1.61105547,107810.0,107800.0,0.01016993]
["bitfinex-derivatives","BTCF0:USTF0",1750093146101,1.61511741,107810.0,107800.0,0.01016993]
["bitfinex-derivatives","BTCF0:USTF0",1750093149605,1.80063741,107810.0,107800.0,0.01016993]
["bitfinex-derivatives","BTCF0:USTF0",1750093151109,2.05063741,107810.0,107800.0,0.01016993]
["bitfinex-derivatives","BTCF0:USTF0",1750093151297,1.80063741,107810.0,107800.0,0.01016993]
["bitfinex-derivatives","BTCF0:USTF0",1750093152298,1.80063741,107810.0,107800.0,0.01016989]
["bitfinex-derivatives","BTCF0:USTF0",1750093152704,0.1854576,107800.0,107790.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750093152903,1.14930814,107800.0,107790.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750093153999,1.14930814,107800.0,107790.0,0.01013937]
["bitfinex-derivatives","BTCF0:USTF0",1750093155700,0.87923287,107800.0,107790.0,0.01013937]
["bitfinex-derivatives","BTCF0:USTF0",1750093155904,1.57903287,107800.0,107790.0,0.01013937]
["bitfinex-derivatives","BTCF0:USTF0",1750093156910,1.61183287,107800.0,107790.0,0.01013937]
["bitfinex-derivatives","BTCF0:USTF0",1750093157404,0.91203287,107800.0,107790.0,0.01013937]
["bitfinex-derivatives","BTCF0:USTF0",1750093157598,2.41323287,107800.0,107790.0,0.01013937]
["bitfinex-derivatives","BTCF0:USTF0",1750093161212,2.41729481,107800.0,107790.0,0.01013937]
["bitfinex-derivatives","BTCF0:USTF0",1750093162212,2.41729481,107800.0,107790.0,0.04253937]
["bitfinex-derivatives","BTCF0:USTF0",1750093162911,2.41729481,107800.0,107790.0,0.03853937]
["bitfinex-derivatives","BTCF0:USTF0",1750093163113,2.41729481,107800.0,107790.0,0.03353937]
["bitfinex-derivatives","BTCF0:USTF0",1750093164810,2.68748494,107800.0,107790.0,0.03353937]
["bitfinex-derivatives","BTCF0:USTF0",1750093166004,1.18628494,107800.0,107790.0,0.03353937]
["bitfinex-derivatives","BTCF0:USTF0",1750093166209,1.18628494,107800.0,107790.0,0.84994667]
["bitfinex-derivatives","BTCF0:USTF0",1750093166210,0.32171934,107800.0,107790.0,0.84994667]
["bitfinex-derivatives","BTCF0:USTF0",1750093166415,1.15909204,107800.0,107790.0,0.88034667]
["bitfinex-derivatives","BTCF0:USTF0",1750093166918,1.42922474,107800.0,107790.0,0.61021397]
["bitfinex-derivatives","BTCF0:USTF0",1750093167111,1.15909204,107800.0,107790.0,0.88034667]
["bitfinex-derivatives","BTCF0:USTF0",1750093167308,1.17742716,107800.0,107790.0,0.88034667]
["bitfinex-derivatives","BTCF0:USTF0",1750093167505,1.44755986,107800.0,107790.0,0.88034667]
["bitfinex-derivatives","BTCF0:USTF0",1750093167705,0.90729446,107800.0,107790.0,0.88034667]
["bitfinex-derivatives","BTCF0:USTF0",1750093168011,1.44755986,107800.0,107790.0,0.61021397]
["bitfinex-derivatives","BTCF0:USTF0",1750093168204,1.44751986,107800.0,107790.0,0.61021397]
["bitfinex-derivatives","BTCF0:USTF0",1750093168809,1.1772979,107800.0,107790.0,0.61021397]
["bitfinex-derivatives","BTCF0:USTF0",1750093169612,1.1772979,107800.0,107790.0,0.24941397]
["bitfinex-derivatives","BTCF0:USTF0",1750093169811,1.5380979,107800.0,107790.0,0.06393937]
["bitfinex-derivatives","BTCF0:USTF0",1750093170015,1.5380979,107800.0,107790.0,0.24941397]
["bitfinex-derivatives","BTCF0:USTF0",1750093170516,1.5380979,107800.0,107790.0,0.06393937]
["bitfinex-derivatives","BTCF0:USTF0",1750093170918,1.51976278,107800.0,107790.0,0.06393937]
["bitfinex-derivatives","BTCF0:USTF0",1750093171418,1.8158446,107800.0,107790.0,0.03353937]
["bitfinex-derivatives","BTCF0:USTF0",1750093171616,1.9088446,107800.0,107790.0,0.03353937]
["bitfinex-derivatives","BTCF0:USTF0",1750093172916,1.9088446,107800.0,107770.0,0.6854225]
["bitfinex-derivatives","BTCF0:USTF0",1750093172917,0.185509,107770.0,107760.0,0.24812042]
["bitfinex-derivatives","BTCF0:USTF0",1750093173114,1.15491244,107770.0,107760.0,0.24812042]
["bitfinex-derivatives","BTCF0:USTF0",1750093173419,1.15491244,107770.0,107760.0,0.20175112]
["bitfinex-derivatives","BTCF0:USTF0",1750093173623,1.16637043,107770.0,107760.0,0.20175112]
["bitfinex-derivatives","BTCF0:USTF0",1750093173922,1.16637043,107770.0,107760.0,0.01622482]
["bitfinex-derivatives","BTCF0:USTF0",1750093174316,1.16737043,107770.0,107760.0,0.02222482]
["bitfinex-derivatives","BTCF0:USTF0",1750093174514,1.19967043,107770.0,107760.0,0.02222482]
["bitfinex-derivatives","BTCF0:USTF0",1750093174918,1.55947043,107770.0,107760.0,0.01622482]
["bitfinex-derivatives","BTCF0:USTF0",1750093175107,1.58551872,107770.0,107760.0,0.02122482]
["bitfinex-derivatives","BTCF0:USTF0",1750093175515,1.58958066,107770.0,107760.0,0.20675112]
["bitfinex-derivatives","BTCF0:USTF0",1750093175819,1.58958066,107770.0,107760.0,0.20275112]
["bitfinex-derivatives","BTCF0:USTF0",1750093176221,1.58958066,107770.0,107760.0,0.01722482]
["bitfinex-derivatives","BTCF0:USTF0",1750093176421,1.58958066,107770.0,107760.0,0.20275102]
["bitfinex-derivatives","BTCF0:USTF0",1750093176920,1.62048066,107770.0,107760.0,0.20275102]
["bitfinex-derivatives","BTCF0:USTF0",1750093177124,1.59443237,107770.0,107760.0,0.20275102]
["bitfinex-derivatives","BTCF0:USTF0",1750093177623,1.23367237,107770.0,107760.0,0.20275102]
["bitfinex-derivatives","BTCF0:USTF0",1750093177824,0.53427237,107770.0,107760.0,0.20275102]
["bitfinex-derivatives","BTCF0:USTF0",1750093178021,0.47107237,107770.0,107760.0,0.26295102]
["bitfinex-derivatives","BTCF0:USTF0",1750093178221,1.17043237,107770.0,107760.0,0.29425102]
["bitfinex-derivatives","BTCF0:USTF0",1750093179629,0.47107237,107770.0,107760.0,0.29425102]
["bitfinex-derivatives","BTCF0:USTF0",1750093179929,0.90038893,107770.0,107760.0,0.92509446]
["bitfinex-derivatives","BTCF0:USTF0",1750093180923,0.90038893,107770.0,107760.0,0.65505102]
["bitfinex-derivatives","BTCF0:USTF0",1750093181318,0.20102893,107770.0,107760.0,0.65505102]
["bitfinex-derivatives","BTCF0:USTF0",1750093181518,0.90038893,107770.0,107760.0,0.92509446]
["bitfinex-derivatives","BTCF0:USTF0",1750093182826,0.90038893,107770.0,107760.0,0.65505102]
["bitfinex-derivatives","BTCF0:USTF0",1750093183829,0.20102893,107770.0,107760.0,0.65505102]
["bitfinex-derivatives","BTCF0:USTF0",1750093184028,0.90038893,107770.0,107760.0,0.65505102]
["bitfinex-derivatives","BTCF0:USTF0",1750093184222,0.20102893,107770.0,107760.0,0.65505102]
["bitfinex-derivatives","BTCF0:USTF0",1750093184423,0.90038893,107770.0,107760.0,0.65505102]
["bitfinex-derivatives","BTCF0:USTF0",1750093185535,0.90038893,107770.0,107760.0,0.92509446]
["bitfinex-derivatives","BTCF0:USTF0",1750093186525,0.88889094,107770.0,107760.0,0.92509446]
["bitfinex-derivatives","BTCF0:USTF0",1750093186922,0.90063109,107770.0,107760.0,0.92509446]
["bitfinex-derivatives","BTCF0:USTF0",1750093187328,0.90063109,107770.0,107760.0,0.65505102]
["bitfinex-derivatives","BTCF0:USTF0",1750093187531,0.90063109,107770.0,107760.0,0.92509446]
["bitfinex-derivatives","BTCF0:USTF0",1750093188332,0.20131109,107770.0,107760.0,0.92509446]
["bitfinex-derivatives","BTCF0:USTF0",1750093188635,0.90063109,107770.0,107760.0,1.01788896]
["bitfinex-derivatives","BTCF0:USTF0",1750093188826,0.01580209,107770.0,107760.0,1.01788896]
["bitfinex-derivatives","BTCF0:USTF0",1750093189027,0.71512209,107770.0,107760.0,1.01788896]
["bitfinex-derivatives","BTCF0:USTF0",1750093189232,0.01580209,107770.0,107760.0,1.01788896]
["bitfinex-derivatives","BTCF0:USTF0",1750093189444,0.71508209,107770.0,107760.0,1.01788896]
["bitfinex-derivatives","BTCF0:USTF0",1750093189632,0.14804209,107770.0,107760.0,1.01788896]
["bitfinex-derivatives","BTCF0:USTF0",1750093189830,0.71508209,107770.0,107760.0,1.11006479]
["bitfinex-derivatives","BTCF0:USTF0",1750093190833,0.71508209,107770.0,107760.0,1.09391719]
["bitfinex-derivatives","BTCF0:USTF0",1750093191536,0.71508209,107770.0,107760.0,1.10544142]
["bitfinex-derivatives","BTCF0:USTF0",1750093193537,0.71508209,107770.0,107760.0,1.09391719]
["bitfinex-derivatives","BTCF0:USTF0",1750093194038,0.01580209,107770.0,107760.0,0.82387375]
["bitfinex-derivatives","BTCF0:USTF0",1750093194338,0.01580209,107770.0,107760.0,1.09391719]
["bitfinex-derivatives","BTCF0:USTF0",1750093194637,0.01580209,107770.0,107760.0,0.82387375]
["bitfinex-derivatives","BTCF0:USTF0",1750093194837,0.58280209,107770.0,107760.0,1.09391719]
["bitfinex-derivatives","BTCF0:USTF0",1750093195339,0.76831109,107770.0,107760.0,1.09391719]
["bitfinex-derivatives","BTCF0:USTF0",1750093195738,0.58280209,107770.0,107760.0,1.09391719]
["bitfinex-derivatives","BTCF0:USTF0",1750093196140,0.76831109,107770.0,107760.0,1.09391719]
["bitfinex-derivatives","BTCF0:USTF0",1750093196437,0.90035109,107770.0,107760.0,1.09391719]
["bitfinex-derivatives","BTCF0:USTF0",1750093198334,0.90031109,107770.0,107760.0,1.09391719]
["bitfinex-derivatives","BTCF0:USTF0",1750093200539,1.17035453,107770.0,107760.0,0.79257375]
["bitfinex-derivatives","BTCF0:USTF0",1750093200740,0.96441109,107770.0,107760.0,0.79257375]
["bitfinex-derivatives","BTCF0:USTF0",1750093201245,0.96441109,107770.0,107760.0,0.70039792]
["bitfinex-derivatives","BTCF0:USTF0",1750093202445,0.96441109,107770.0,107760.0,0.97044136]
["bitfinex-derivatives","BTCF0:USTF0",1750093203055,0.96441109,107770.0,107760.0,0.70039792]
["bitfinex-derivatives","BTCF0:USTF0",1750093203245,0.99531109,107770.0,107760.0,0.57760342]
["bitfinex-derivatives","BTCF0:USTF0",1750093203446,1.26535453,107770.0,107760.0,0.18660342]
["bitfinex-derivatives","BTCF0:USTF0",1750093203646,1.62615453,107770.0,107760.0,0.00107722]
["bitfinex-derivatives","BTCF0:USTF0",1750093204045,1.62615453,107770.0,107760.0,0.18660352]
["bitfinex-derivatives","BTCF0:USTF0",1750093204254,1.62615453,107770.0,107760.0,0.00107722]
["bitfinex-derivatives","BTCF0:USTF0",1750093205649,0.1855262,107760.0,107750.0,0.0031011]
["bitfinex-derivatives","BTCF0:USTF0",1750093205854,1.14961308,107760.0,107750.0,0.00272932]
["bitfinex-derivatives","BTCF0:USTF0",1750093206453,1.95113308,107760.0,107750.0,0.00272932]
["bitfinex-derivatives","BTCF0:USTF0",1750093207849,1.95713308,107760.0,107750.0,0.00372932]
["bitfinex-derivatives","BTCF0:USTF0",1750093208247,1.68708964,107760.0,107750.0,0.00372932]
["bitfinex-derivatives","BTCF0:USTF0",1750093208449,2.72961815,107760.0,107750.0,0.00372932]
["bitfinex-derivatives","BTCF0:USTF0",1750093208948,1.76465471,107760.0,107750.0,0.18927272]
["bitfinex-derivatives","BTCF0:USTF0",1750093209155,2.46365471,107760.0,107750.0,0.00372932]
["bitfinex-derivatives","BTCF0:USTF0",1750093209654,2.46373193,107760.0,107750.0,0.00372932]
["bitfinex-derivatives","BTCF0:USTF0",1750093209954,2.10285471,107760.0,107750.0,0.18927272]
["bitfinex-derivatives","BTCF0:USTF0",1750093210151,2.73369815,107760.0,107750.0,0.18927272]
["bitfinex-derivatives","BTCF0:USTF0",1750093210547,2.73369815,107760.0,107750.0,0.00372932]
["bitfinex-derivatives","BTCF0:USTF0",1750093210753,2.73369815,107760.0,107750.0,0.18927272]
["bitfinex-derivatives","BTCF0:USTF0",1750093210945,2.73369815,107760.0,107750.0,0.00372932]
["bitfinex-derivatives","BTCF0:USTF0",1750093212145,2.19361127,107760.0,107750.0,0.18927262]
["bitfinex-derivatives","BTCF0:USTF0",1750093212346,2.73369815,107760.0,107750.0,0.00372932]
["bitfinex-derivatives","BTCF0:USTF0",1750093214155,2.73377537,107760.0,107750.0,0.00372932]
["bitfinex-derivatives","BTCF0:USTF0",1750093214358,2.73369815,107760.0,107750.0,0.00372932]
["bitfinex-derivatives","BTCF0:USTF0",1750093217459,2.19361127,107760.0,107750.0,0.00372932]
["bitfinex-derivatives","BTCF0:USTF0",1750093217654,2.73369815,107760.0,107750.0,0.00372932]
["bitfinex-derivatives","BTCF0:USTF0",1750093219061,2.73377537,107760.0,107750.0,0.00372932]
["bitfinex-derivatives","BTCF0:USTF0",1750093219361,1.67389815,107760.0,107750.0,0.18927282]
["bitfinex-derivatives","BTCF0:USTF0",1750093219563,2.46365471,107760.0,107750.0,0.18927282]
["bitfinex-derivatives","BTCF0:USTF0",1750093219861,2.46373193,107760.0,107750.0,0.00372932]
["bitfinex-derivatives","BTCF0:USTF0",1750093220062,2.10293193,107760.0,107750.0,0.00372932]
["bitfinex-derivatives","BTCF0:USTF0",1750093220562,2.46365471,107760.0,107750.0,0.18927282]
["bitfinex-derivatives","BTCF0:USTF0",1750093221358,1.76871665,107760.0,107750.0,0.18927282]
["bitfinex-derivatives","BTCF0:USTF0",1750093221550,1.40791665,107760.0,107750.0,0.18927282]
["bitfinex-derivatives","BTCF0:USTF0",1750093221756,2.10691665,107760.0,107750.0,0.18927282]
["bitfinex-derivatives","BTCF0:USTF0",1750093222365,2.46771665,107760.0,107750.0,0.18927282]
["bitfinex-derivatives","BTCF0:USTF0",1750093223062,2.48600629,107760.0,107750.0,0.18927282]
["bitfinex-derivatives","BTCF0:USTF0",1750093223365,2.48608351,107760.0,107750.0,0.18927282]
["bitfinex-derivatives","BTCF0:USTF0",1750093223665,2.48600629,107760.0,107750.0,0.18927282]
["bitfinex-derivatives","BTCF0:USTF0",1750093224365,1.12546285,107760.0,107750.0,0.55007282]
["bitfinex-derivatives","BTCF0:USTF0",1750093224664,1.79196285,107760.0,107750.0,0.88281626]
["bitfinex-derivatives","BTCF0:USTF0",1750093224866,1.79196285,107760.0,107750.0,0.61277282]
["bitfinex-derivatives","BTCF0:USTF0",1750093225461,1.71847006,107760.0,107750.0,0.91411626]
["bitfinex-derivatives","BTCF0:USTF0",1750093225860,1.71847006,107760.0,107750.0,0.64407282]
["bitfinex-derivatives","BTCF0:USTF0",1750093227971,1.01947006,107760.0,107750.0,0.91411626]
["bitfinex-derivatives","BTCF0:USTF0",1750093228169,0.03242386,107760.0,107750.0,0.91411626]
["bitfinex-derivatives","BTCF0:USTF0",1750093228563,0.91679016,107760.0,107750.0,0.91411626]
["bitfinex-derivatives","BTCF0:USTF0",1750093228970,0.01413422,107760.0,107750.0,1.00691937]
["bitfinex-derivatives","BTCF0:USTF0",1750093229271,0.89850052,107760.0,107750.0,1.00691937]
["bitfinex-derivatives","BTCF0:USTF0",1750093229573,0.71297422,107760.0,107750.0,1.00691937]
["bitfinex-derivatives","BTCF0:USTF0",1750093230871,0.14609422,107760.0,107750.0,1.00691937]
["bitfinex-derivatives","BTCF0:USTF0",1750093231166,0.71293422,107760.0,107750.0,1.11037578]
["bitfinex-derivatives","BTCF0:USTF0",1750093231471,0.71293422,107760.0,107750.0,1.12677378]
["bitfinex-derivatives","BTCF0:USTF0",1750093233475,0.71293422,107760.0,107750.0,1.1154932]
["bitfinex-derivatives","BTCF0:USTF0",1750093234073,0.71293422,107760.0,107750.0,1.0990952]
["bitfinex-derivatives","BTCF0:USTF0",1750093234263,0.71293422,107760.0,107750.0,1.11533944]
["bitfinex-derivatives","BTCF0:USTF0",1750093234673,0.71293422,107760.0,107750.0,1.02316361]
["bitfinex-derivatives","BTCF0:USTF0",1750093235073,0.71293422,107760.0,107750.0,1.03435689]
["bitfinex-derivatives","BTCF0:USTF0",1750093235475,0.71293422,107760.0,107750.0,1.12653272]
["bitfinex-derivatives","BTCF0:USTF0",1750093235672,0.71293422,107760.0,107750.0,1.03435689]
["bitfinex-derivatives","BTCF0:USTF0",1750093236966,0.71293422,107760.0,107750.0,1.12653272]
["bitfinex-derivatives","BTCF0:USTF0",1750093237170,0.71293422,107760.0,107750.0,1.11533944]
["bitfinex-derivatives","BTCF0:USTF0",1750093237466,0.71293422,107760.0,107750.0,1.0990952]
["bitfinex-derivatives","BTCF0:USTF0",1750093237666,0.71293422,107760.0,107750.0,1.00691937]
["bitfinex-derivatives","BTCF0:USTF0",1750093238376,0.71293422,107760.0,107750.0,0.73687593]
["bitfinex-derivatives","BTCF0:USTF0",1750093238675,0.71293422,107760.0,107750.0,1.00691937]
["bitfinex-derivatives","BTCF0:USTF0",1750093241166,0.71293422,107760.0,107750.0,1.0990952]
["bitfinex-derivatives","BTCF0:USTF0",1750093242776,0.71293422,107760.0,107750.0,0.7382952]
["bitfinex-derivatives","BTCF0:USTF0",1750093243077,0.71293422,107760.0,107750.0,1.4598952]
["bitfinex-derivatives","BTCF0:USTF0",1750093244276,0.14609422,107760.0,107750.0,1.4598952]
["bitfinex-derivatives","BTCF0:USTF0",1750093244876,0.14609422,107760.0,107750.0,1.36771937]
["bitfinex-derivatives","BTCF0:USTF0",1750093245579,0.01413422,107760.0,107750.0,1.36771937]
["bitfinex-derivatives","BTCF0:USTF0",1750093245781,0.01413422,107760.0,107750.0,1.4598952]
["bitfinex-derivatives","BTCF0:USTF0",1750093248378,0.01013422,107760.0,107750.0,1.4598952]
["bitfinex-derivatives","BTCF0:USTF0",1750093248680,0.01013422,107760.0,107750.0,1.4618952]
["bitfinex-derivatives","BTCF0:USTF0",1750093248875,0.00413422,107760.0,107750.0,1.4628952]
["bitfinex-derivatives","BTCF0:USTF0",1750093249378,0.00413422,107760.0,107750.0,2.0295352]
["bitfinex-derivatives","BTCF0:USTF0",1750093251081,0.00413422,107760.0,107750.0,1.4628952]
["bitfinex-derivatives","BTCF0:USTF0",1750093251281,0.00413422,107760.0,107750.0,2.0295352]
["bitfinex-derivatives","BTCF0:USTF0",1750093253881,0.00413422,107760.0,107750.0,2.0294952]
["bitfinex-derivatives","BTCF0:USTF0",1750093254075,0.00413422,107760.0,107750.0,1.93731937]
["bitfinex-derivatives","BTCF0:USTF0",1750093257174,0.0641,107770.0,107760.0,0.1855263]
["bitfinex-derivatives","BTCF0:USTF0",1750093257378,0.06372822,107770.0,107760.0,1.11761318]
["bitfinex-derivatives","BTCF0:USTF0",1750093257589,0.06372822,107770.0,107760.0,1.37976974]
["bitfinex-derivatives","BTCF0:USTF0",1750093257777,0.06372822,107770.0,107760.0,1.47257285]
["bitfinex-derivatives","BTCF0:USTF0",1750093258085,0.06372822,107770.0,107760.0,0.97257285]
["bitfinex-derivatives","BTCF0:USTF0",1750093258488,0.06472822,107770.0,107760.0,0.97257285]
["bitfinex-derivatives","BTCF0:USTF0",1750093259185,0.06472822,107770.0,107760.0,0.97357285]
["bitfinex-derivatives","BTCF0:USTF0",1750093259585,0.06472822,107770.0,107760.0,1.27008941]
["bitfinex-derivatives","BTCF0:USTF0",1750093259784,0.25023722,107770.0,107760.0,0.97357285]
["bitfinex-derivatives","BTCF0:USTF0",1750093259986,0.48729387,107780.0,107770.0,0.43527178]
["bitfinex-derivatives","BTCF0:USTF0",1750093260186,0.48729387,107780.0,107770.0,0.79607178]
["bitfinex-derivatives","BTCF0:USTF0",1750093260684,0.39454467,107780.0,107770.0,0.79607178]
["bitfinex-derivatives","BTCF0:USTF0",1750093261189,0.39454467,107780.0,107770.0,0.546309]
["bitfinex-derivatives","BTCF0:USTF0",1750093261590,0.27662467,107780.0,107770.0,0.577009]
["bitfinex-derivatives","BTCF0:USTF0",1750093261782,0.32300117,107780.0,107770.0,0.577009]
["bitfinex-derivatives","BTCF0:USTF0",1750093262089,0.32300117,107780.0,107770.0,0.84705244]
["bitfinex-derivatives","BTCF0:USTF0",1750093262278,0.32500117,107780.0,107770.0,0.84705244]
["bitfinex-derivatives","BTCF0:USTF0",1750093262479,0.0109619,107790.0,107780.0,0.1854918]
["bitfinex-derivatives","BTCF0:USTF0",1750093262681,0.53146113,107820.0,107810.0,0.1854402]
["bitfinex-derivatives","BTCF0:USTF0",1750093262883,1.0692446,107820.0,107810.0,0.81628364]
["bitfinex-derivatives","BTCF0:USTF0",1750093263084,0.1854402,107810.0,107800.0,0.95537124]
["bitfinex-derivatives","BTCF0:USTF0",1750093263387,0.1854402,107810.0,107800.0,0.1854574]
["bitfinex-derivatives","BTCF0:USTF0",1750093263388,0.52738477,107810.0,107800.0,0.1854574]
["bitfinex-derivatives","BTCF0:USTF0",1750093263695,0.66647317,107810.0,107800.0,0.1854574]
["bitfinex-derivatives","BTCF0:USTF0",1750093263890,0.71283697,107810.0,107800.0,0.1854574]
["bitfinex-derivatives","BTCF0:USTF0",1750093264090,1.41115697,107810.0,107800.0,0.1854574]
["bitfinex-derivatives","BTCF0:USTF0",1750093264486,0.71283697,107810.0,107800.0,0.1854574]
["bitfinex-derivatives","BTCF0:USTF0",1750093264683,1.44375697,107810.0,107800.0,0.1854574]
["bitfinex-derivatives","BTCF0:USTF0",1750093265088,1.44781891,107810.0,107800.0,0.1854574]
["bitfinex-derivatives","BTCF0:USTF0",1750093265699,1.44881891,107810.0,107800.0,0.1854574]
["bitfinex-derivatives","BTCF0:USTF0",1750093265997,1.44981891,107810.0,107800.0,0.1854574]
["bitfinex-derivatives","BTCF0:USTF0",1750093266496,1.45181891,107810.0,107800.0,0.1854574]
["bitfinex-derivatives","BTCF0:USTF0",1750093267799,0.43709167,107810.0,107800.0,0.5462574]
["bitfinex-derivatives","BTCF0:USTF0",1750093268000,1.13533167,107810.0,107800.0,0.5462574]
["bitfinex-derivatives","BTCF0:USTF0",1750093269712,0.43709167,107810.0,107800.0,0.5462574]
["bitfinex-derivatives","BTCF0:USTF0",1750093269900,1.13529167,107810.0,107800.0,0.5462574]
["bitfinex-derivatives","BTCF0:USTF0",1750093270104,0.43709167,107810.0,107800.0,0.5462574]
["bitfinex-derivatives","BTCF0:USTF0",1750093270308,1.13529167,107810.0,107800.0,0.5462574]
["bitfinex-derivatives","BTCF0:USTF0",1750093270802,1.08892787,107810.0,107800.0,0.5462574]
["bitfinex-derivatives","BTCF0:USTF0",1750093270999,0.20420327,107810.0,107800.0,0.81630084]
["bitfinex-derivatives","BTCF0:USTF0",1750093271214,0.89170214,107810.0,107800.0,0.88130084]
["bitfinex-derivatives","BTCF0:USTF0",1750093271908,0.88970214,107810.0,107800.0,0.88130084]
["bitfinex-derivatives","BTCF0:USTF0",1750093272110,0.90156279,107810.0,107800.0,0.88130084]
["bitfinex-derivatives","BTCF0:USTF0",1750093272504,0.93276279,107810.0,107800.0,0.88130084]
["bitfinex-derivatives","BTCF0:USTF0",1750093272710,0.93376279,107810.0,107800.0,0.88130084]
["bitfinex-derivatives","BTCF0:USTF0",1750093272910,0.93376279,107810.0,107800.0,0.6112574]
["bitfinex-derivatives","BTCF0:USTF0",1750093273213,1.20380623,107810.0,107800.0,0.5462574]
["bitfinex-derivatives","BTCF0:USTF0",1750093273413,1.23610623,107810.0,107800.0,0.5462574]
["bitfinex-derivatives","BTCF0:USTF0",1750093274209,0.96606279,107810.0,107800.0,0.5462574]
["bitfinex-derivatives","BTCF0:USTF0",1750093274915,0.96606279,107810.0,107800.0,0.5782574]
["bitfinex-derivatives","BTCF0:USTF0",1750093279918,0.96606279,107810.0,107800.0,0.6088574]
["bitfinex-derivatives","BTCF0:USTF0",1750093281019,0.90056279,107810.0,107800.0,0.6088574]
["bitfinex-derivatives","BTCF0:USTF0",1750093281412,0.00606194,107810.0,107800.0,0.87890084]
["bitfinex-derivatives","BTCF0:USTF0",1750093281619,0.13786194,107810.0,107800.0,0.97166091]
["bitfinex-derivatives","BTCF0:USTF0",1750093281915,0.70406194,107810.0,107800.0,0.97166091]
["bitfinex-derivatives","BTCF0:USTF0",1750093282117,0.13786194,107810.0,107800.0,0.97166091]
["bitfinex-derivatives","BTCF0:USTF0",1750093282814,0.19150214,107810.0,107800.0,0.97166091]
["bitfinex-derivatives","BTCF0:USTF0",1750093283213,0.00606194,107810.0,107800.0,0.97166091]
["bitfinex-derivatives","BTCF0:USTF0",1750093283616,0.2021978,107810.0,107800.0,0.97166091]
["bitfinex-derivatives","BTCF0:USTF0",1750093283919,0.00606194,107810.0,107800.0,0.97166091]
["bitfinex-derivatives","BTCF0:USTF0",1750093284815,0.46154548,107810.0,107800.0,0.70161747]
["bitfinex-derivatives","BTCF0:USTF0",1750093285022,0.1854573,107800.0,107790.0,0.32469767]
["bitfinex-derivatives","BTCF0:USTF0",1750093285215,1.60856074,107800.0,107790.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750093285413,1.60856074,107800.0,107790.0,0.18561387]
["bitfinex-derivatives","BTCF0:USTF0",1750093285610,1.60856074,107800.0,107790.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750093285912,1.60856074,107800.0,107790.0,0.18561387]
["bitfinex-derivatives","BTCF0:USTF0",1750093286312,1.60856074,107800.0,107790.0,0.18661387]
["bitfinex-derivatives","BTCF0:USTF0",1750093287126,1.60856074,107800.0,107790.0,0.18761387]
["bitfinex-derivatives","BTCF0:USTF0",1750093288009,2.40988074,107800.0,107790.0,0.18761387]
["bitfinex-derivatives","BTCF0:USTF0",1750093288514,2.40988074,107800.0,107790.0,0.00213937]
["bitfinex-derivatives","BTCF0:USTF0",1750093288821,2.40988074,107800.0,107790.0,0.18761387]
["bitfinex-derivatives","BTCF0:USTF0",1750093290318,1.84372074,107800.0,107790.0,0.18761387]
["bitfinex-derivatives","BTCF0:USTF0",1750093290625,2.40996074,107800.0,107790.0,0.18761387]
["bitfinex-derivatives","BTCF0:USTF0",1750093295024,2.68000418,107800.0,107790.0,0.00213937]
["bitfinex-derivatives","BTCF0:USTF0",1750093295216,0.1854917,107780.0,107770.0,0.3105456]
["bitfinex-derivatives","BTCF0:USTF0",1750093295421,1.17134809,107780.0,107770.0,0.2782456]
["bitfinex-derivatives","BTCF0:USTF0",1750093295621,1.26404809,107780.0,107770.0,0.2782456]
["bitfinex-derivatives","BTCF0:USTF0",1750093296427,1.26404809,107780.0,107770.0,0.2822456]
["bitfinex-derivatives","BTCF0:USTF0",1750093296826,1.26404809,107780.0,107770.0,0.2872456]
["bitfinex-derivatives","BTCF0:USTF0",1750093298228,0.56612809,107780.0,107770.0,0.2872456]
["bitfinex-derivatives","BTCF0:USTF0",1750093298831,1.26404809,107780.0,107770.0,0.2872456]
["bitfinex-derivatives","BTCF0:USTF0",1750093300130,1.26404809,107780.0,107770.0,0.3202456]
["bitfinex-derivatives","BTCF0:USTF0",1750093306431,1.62484809,107780.0,107770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750093309840,1.62584809,107780.0,107770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750093310039,0.1855089,107770.0,107760.0,0.23204647]
["bitfinex-derivatives","BTCF0:USTF0",1750093310341,0.88175234,107770.0,107760.0,0.23204647]
["bitfinex-derivatives","BTCF0:USTF0",1750093311338,0.88175234,107770.0,107760.0,0.18566507]
["bitfinex-derivatives","BTCF0:USTF0",1750093311735,0.95458215,107770.0,107760.0,0.18566507]
["bitfinex-derivatives","BTCF0:USTF0",1750093312531,0.95458215,107770.0,107760.0,0.21566507]
["bitfinex-derivatives","BTCF0:USTF0",1750093312840,0.95458215,107770.0,107760.0,0.21666507]
["bitfinex-derivatives","BTCF0:USTF0",1750093313541,0.59378215,107770.0,107760.0,0.21666507]
["bitfinex-derivatives","BTCF0:USTF0",1750093314246,0.59378215,107770.0,107760.0,0.21666557]
["bitfinex-derivatives","BTCF0:USTF0",1750093314640,0.95458215,107770.0,107760.0,0.21666557]
["bitfinex-derivatives","BTCF0:USTF0",1750093316847,0.95458215,107770.0,107760.0,0.24766557]
["bitfinex-derivatives","BTCF0:USTF0",1750093318538,1.65234215,107770.0,107760.0,0.24766557]
["bitfinex-derivatives","BTCF0:USTF0",1750093319250,0.95458215,107770.0,107760.0,0.24766557]
["bitfinex-derivatives","BTCF0:USTF0",1750093319551,1.65230215,107770.0,107760.0,0.24766557]
["bitfinex-derivatives","BTCF0:USTF0",1750093320452,0.25833871,107770.0,107760.0,0.87850901]
["bitfinex-derivatives","BTCF0:USTF0",1750093320653,0.8832289,107770.0,107760.0,0.91050901]
["bitfinex-derivatives","BTCF0:USTF0",1750093320952,0.8832289,107770.0,107760.0,0.27966557]
["bitfinex-derivatives","BTCF0:USTF0",1750093321255,1.15327234,107770.0,107760.0,0.27966557]
["bitfinex-derivatives","BTCF0:USTF0",1750093321550,1.2440289,107770.0,107760.0,0.27966557]
["bitfinex-derivatives","BTCF0:USTF0",1750093321748,0.8832289,107770.0,107760.0,0.27966557]
["bitfinex-derivatives","BTCF0:USTF0",1750093322348,1.2440289,107770.0,107760.0,0.27966557]
["bitfinex-derivatives","BTCF0:USTF0",1750093322540,0.8832289,107770.0,107760.0,0.27966557]
["bitfinex-derivatives","BTCF0:USTF0",1750093323052,1.2440289,107770.0,107760.0,0.27966557]
["bitfinex-derivatives","BTCF0:USTF0",1750093324453,0.5463089,107770.0,107760.0,0.27966557]
["bitfinex-derivatives","BTCF0:USTF0",1750093324656,1.2439889,107770.0,107760.0,0.27966557]
["bitfinex-derivatives","BTCF0:USTF0",1750093324954,0.8831889,107770.0,107760.0,0.27966557]
["bitfinex-derivatives","BTCF0:USTF0",1750093325556,1.51403234,107770.0,107760.0,0.09413937]
["bitfinex-derivatives","BTCF0:USTF0",1750093325757,1.51403234,107770.0,107760.0,0.03113937]
["bitfinex-derivatives","BTCF0:USTF0",1750093326055,1.60823234,107770.0,107760.0,0.03113937]
["bitfinex-derivatives","BTCF0:USTF0",1750093326243,1.61229428,107770.0,107760.0,0.03113937]
["bitfinex-derivatives","BTCF0:USTF0",1750093326753,1.18465772,107770.0,107760.0,0.00113937]
["bitfinex-derivatives","BTCF0:USTF0",1750093327051,1.88229772,107770.0,107760.0,0.00113937]
["bitfinex-derivatives","BTCF0:USTF0",1750093327850,1.88229772,107770.0,107750.0,0.20430158]
["bitfinex-derivatives","BTCF0:USTF0",1750093327851,2.14284133,107770.0,107750.0,0.00258995]
["bitfinex-derivatives","BTCF0:USTF0",1750093328057,0.1855433,107750.0,107740.0,7.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750093328251,0.1855606,107740.0,107730.0,0.41774446]
["bitfinex-derivatives","BTCF0:USTF0",1750093328452,0.45560404,107740.0,107730.0,0.41774446]
["bitfinex-derivatives","BTCF0:USTF0",1750093329263,0.45568322,107740.0,107730.0,0.41774446]
["bitfinex-derivatives","BTCF0:USTF0",1750093329953,0.45568322,107740.0,107730.0,0.77854446]
["bitfinex-derivatives","BTCF0:USTF0",1750093330149,0.45568322,107740.0,107730.0,0.41774446]
["bitfinex-derivatives","BTCF0:USTF0",1750093330349,0.47370294,107740.0,107730.0,0.77854446]
["bitfinex-derivatives","BTCF0:USTF0",1750093332256,0.47370294,107740.0,107730.0,0.32495776]
["bitfinex-derivatives","BTCF0:USTF0",1750093332457,0.83450294,107740.0,107730.0,0.29325776]
["bitfinex-derivatives","BTCF0:USTF0",1750093332757,0.83442376,107740.0,107730.0,0.29325776]
["bitfinex-derivatives","BTCF0:USTF0",1750093332951,0.86582376,107740.0,107730.0,0.29325776]
["bitfinex-derivatives","BTCF0:USTF0",1750093334259,0.83442376,107740.0,107730.0,0.29325776]
["bitfinex-derivatives","BTCF0:USTF0",1750093334453,1.53206376,107740.0,107730.0,0.29325776]
["bitfinex-derivatives","BTCF0:USTF0",1750093335953,1.17134376,107740.0,107730.0,0.65405776]
["bitfinex-derivatives","BTCF0:USTF0",1750093336158,1.17142294,107740.0,107730.0,0.65405776]
["bitfinex-derivatives","BTCF0:USTF0",1750093336453,0.90126032,107740.0,107730.0,0.9241012]
["bitfinex-derivatives","BTCF0:USTF0",1750093336656,1.17138294,107740.0,107730.0,0.65405776]
["bitfinex-derivatives","BTCF0:USTF0",1750093337054,1.17138294,107740.0,107730.0,0.29325776]
["bitfinex-derivatives","BTCF0:USTF0",1750093337451,1.17138294,107740.0,107730.0,0.36805137]
["bitfinex-derivatives","BTCF0:USTF0",1750093340468,1.17544488,107740.0,107730.0,0.36805137]
["bitfinex-derivatives","BTCF0:USTF0",1750093342065,1.17544488,107740.0,107730.0,0.32195691]
["bitfinex-derivatives","BTCF0:USTF0",1750093343159,1.53624488,107740.0,107730.0,0.32195691]
["bitfinex-derivatives","BTCF0:USTF0",1750093343563,1.56814488,107740.0,107730.0,0.32195691]
["bitfinex-derivatives","BTCF0:USTF0",1750093344164,1.5987657,107740.0,107730.0,0.2155633]
["bitfinex-derivatives","BTCF0:USTF0",1750093344459,1.6292657,107740.0,107730.0,0.2155633]
["bitfinex-derivatives","BTCF0:USTF0",1750093344663,0.1855778,107730.0,107720.0,0.28124197]
["bitfinex-derivatives","BTCF0:USTF0",1750093344962,1.11716468,107730.0,107720.0,0.26271647]
["bitfinex-derivatives","BTCF0:USTF0",1750093345160,0.87842124,107730.0,107720.0,0.26271647]
["bitfinex-derivatives","BTCF0:USTF0",1750093345575,1.54476124,107730.0,107720.0,0.26271647]
["bitfinex-derivatives","BTCF0:USTF0",1750093345760,1.54476124,107730.0,107720.0,0.29371647]
["bitfinex-derivatives","BTCF0:USTF0",1750093345955,1.54476124,107730.0,107720.0,0.00213937]
["bitfinex-derivatives","BTCF0:USTF0",1750093345956,1.81480468,107730.0,107720.0,0.00213937]
["bitfinex-derivatives","BTCF0:USTF0",1750093346260,1.84610468,107730.0,107720.0,0.00213937]
["bitfinex-derivatives","BTCF0:USTF0",1750093347067,1.84610468,107730.0,107720.0,0.00413937]
["bitfinex-derivatives","BTCF0:USTF0",1750093348465,0.1856122,107710.0,107700.0,0.48112198]
["bitfinex-derivatives","BTCF0:USTF0",1750093348664,1.15313564,107710.0,107700.0,0.3422306]
["bitfinex-derivatives","BTCF0:USTF0",1750093348867,0.1856295,107700.0,107690.0,0.3724463]
["bitfinex-derivatives","BTCF0:USTF0",1750093349167,0.81647294,107700.0,107690.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750093349363,0.1856467,107690.0,107680.0,0.73365836]
["bitfinex-derivatives","BTCF0:USTF0",1750093349659,0.45076932,107690.0,107680.0,0.36104266]
["bitfinex-derivatives","BTCF0:USTF0",1750093349864,1.21074932,107690.0,107680.0,0.36104266]
["bitfinex-derivatives","BTCF0:USTF0",1750093350262,0.51326932,107690.0,107680.0,0.3444844]
["bitfinex-derivatives","BTCF0:USTF0",1750093350460,1.21078932,107690.0,107680.0,0.3444844]
["bitfinex-derivatives","BTCF0:USTF0",1750093350653,1.20578932,107690.0,107680.0,0.3474844]
["bitfinex-derivatives","BTCF0:USTF0",1750093351065,1.24224334,107690.0,107680.0,0.3474844]
["bitfinex-derivatives","BTCF0:USTF0",1750093351268,1.24224334,107690.0,107680.0,0.3504844]
["bitfinex-derivatives","BTCF0:USTF0",1750093351865,1.24224334,107690.0,107680.0,0.3040687]
["bitfinex-derivatives","BTCF0:USTF0",1750093352161,0.51472334,107690.0,107680.0,0.3040687]
["bitfinex-derivatives","BTCF0:USTF0",1750093352366,1.17974334,107690.0,107680.0,0.3040687]
["bitfinex-derivatives","BTCF0:USTF0",1750093353759,1.16163781,107690.0,107680.0,0.3040687]
["bitfinex-derivatives","BTCF0:USTF0",1750093354266,1.19193781,107690.0,107680.0,0.3040687]
["bitfinex-derivatives","BTCF0:USTF0",1750093354465,1.55273781,107690.0,107680.0,0.3040687]
["bitfinex-derivatives","BTCF0:USTF0",1750093354866,1.54360641,107690.0,107680.0,0.27065981]
["bitfinex-derivatives","BTCF0:USTF0",1750093355069,1.57680641,107690.0,107680.0,0.27065981]
["bitfinex-derivatives","BTCF0:USTF0",1750093355270,1.57680641,107690.0,107680.0,0.23745981]
["bitfinex-derivatives","BTCF0:USTF0",1750093355470,1.57680641,107690.0,107680.0,0.01899591]
["bitfinex-derivatives","BTCF0:USTF0",1750093355670,1.57680641,107690.0,107680.0,0.20465981]
["bitfinex-derivatives","BTCF0:USTF0",1750093356262,1.57680641,107690.0,107680.0,0.20469094]
["bitfinex-derivatives","BTCF0:USTF0",1750093356663,1.57680641,107690.0,107680.0,0.20875298]
["bitfinex-derivatives","BTCF0:USTF0",1750093357666,0.87928641,107690.0,107680.0,0.20875298]
["bitfinex-derivatives","BTCF0:USTF0",1750093358269,1.57688641,107690.0,107680.0,0.20875298]
["bitfinex-derivatives","BTCF0:USTF0",1750093358470,1.57688641,107690.0,107680.0,0.24095298]
["bitfinex-derivatives","BTCF0:USTF0",1750093359170,1.57688641,107690.0,107680.0,0.24095058]
["bitfinex-derivatives","BTCF0:USTF0",1750093360359,1.57688641,107690.0,107680.0,0.2409527]
["bitfinex-derivatives","BTCF0:USTF0",1750093360765,1.57688641,107690.0,107680.0,0.24095268]
["bitfinex-derivatives","BTCF0:USTF0",1750093361869,1.57688641,107690.0,107680.0,0.05528868]
["bitfinex-derivatives","BTCF0:USTF0",1750093362068,1.57688641,107690.0,107680.0,0.05529145]
["bitfinex-derivatives","BTCF0:USTF0",1750093362471,1.57688641,107690.0,107680.0,0.02309145]
["bitfinex-derivatives","BTCF0:USTF0",1750093363474,1.57688641,107690.0,107680.0,0.01006194]
["bitfinex-derivatives","BTCF0:USTF0",1750093363771,1.57696194,107690.0,107680.0,0.01006194]
["bitfinex-derivatives","BTCF0:USTF0",1750093363964,1.57688641,107690.0,107680.0,0.01006194]
["bitfinex-derivatives","BTCF0:USTF0",1750093364576,1.57696559,107690.0,107680.0,0.01006194]
["bitfinex-derivatives","BTCF0:USTF0",1750093364867,1.57688641,107690.0,107680.0,0.01006194]
["bitfinex-derivatives","BTCF0:USTF0",1750093368076,0.18494297,107690.0,107680.0,0.46576928]
["bitfinex-derivatives","BTCF0:USTF0",1750093368271,0.88266297,107690.0,107680.0,0.89206928]
["bitfinex-derivatives","BTCF0:USTF0",1750093368473,0.18494297,107690.0,107680.0,0.92516928]
["bitfinex-derivatives","BTCF0:USTF0",1750093368677,0.3356291,107690.0,107680.0,0.92516928]
["bitfinex-derivatives","BTCF0:USTF0",1750093368980,0.9017891,107690.0,107680.0,0.92516928]
["bitfinex-derivatives","BTCF0:USTF0",1750093369176,0.2040691,107690.0,107680.0,0.92216928]
["bitfinex-derivatives","BTCF0:USTF0",1750093369373,0.9077491,107690.0,107680.0,0.92016928]
["bitfinex-derivatives","BTCF0:USTF0",1750093370076,0.9077491,107690.0,107680.0,0.65012584]
["bitfinex-derivatives","BTCF0:USTF0",1750093370478,1.17779254,107690.0,107680.0,0.28932584]
["bitfinex-derivatives","BTCF0:USTF0",1750093371272,1.17779254,107690.0,107680.0,0.65012584]
["bitfinex-derivatives","BTCF0:USTF0",1750093372580,0.9077491,107690.0,107680.0,0.65012584]
["bitfinex-derivatives","BTCF0:USTF0",1750093374581,0.0244224,107690.0,107680.0,0.92016928]
["bitfinex-derivatives","BTCF0:USTF0",1750093374777,0.00607391,107690.0,107680.0,1.35589728]
["bitfinex-derivatives","BTCF0:USTF0",1750093375081,0.57215391,107690.0,107680.0,1.44876072]
["bitfinex-derivatives","BTCF0:USTF0",1750093375281,0.57215391,107690.0,107680.0,1.5412455]
["bitfinex-derivatives","BTCF0:USTF0",1750093375785,0.75780061,107690.0,107680.0,1.5412455]
["bitfinex-derivatives","BTCF0:USTF0",1750093375976,0.75780061,107690.0,107680.0,1.44876072]
["bitfinex-derivatives","BTCF0:USTF0",1750093376683,0.19172061,107690.0,107680.0,1.44876072]
["bitfinex-derivatives","BTCF0:USTF0",1750093377285,0.19172061,107690.0,107680.0,1.19876072]
["bitfinex-derivatives","BTCF0:USTF0",1750093377584,0.46176405,107690.0,107680.0,0.28932584]
["bitfinex-derivatives","BTCF0:USTF0",1750093377986,0.46176405,107690.0,107680.0,0.6460639]
["bitfinex-derivatives","BTCF0:USTF0",1750093378380,0.19172061,107690.0,107680.0,0.91610734]
["bitfinex-derivatives","BTCF0:USTF0",1750093378581,0.88924061,107690.0,107680.0,0.91610734]
["bitfinex-derivatives","BTCF0:USTF0",1750093378982,0.00607391,107690.0,107680.0,1.10183534]
["bitfinex-derivatives","BTCF0:USTF0",1750093379181,0.70355391,107690.0,107680.0,1.19432012]
["bitfinex-derivatives","BTCF0:USTF0",1750093379381,0.70355391,107690.0,107680.0,1.19469878]
["bitfinex-derivatives","BTCF0:USTF0",1750093380078,0.88920051,107690.0,107680.0,1.19469878]
["bitfinex-derivatives","BTCF0:USTF0",1750093380278,0.70355391,107690.0,107680.0,1.19469878]
["bitfinex-derivatives","BTCF0:USTF0",1750093380683,0.88920061,107690.0,107680.0,1.19469878]
["bitfinex-derivatives","BTCF0:USTF0",1750093381590,0.88920061,107690.0,107680.0,1.10145556]
["bitfinex-derivatives","BTCF0:USTF0",1750093381891,0.70355391,107690.0,107680.0,0.73892734]
["bitfinex-derivatives","BTCF0:USTF0",1750093382088,0.70355391,107690.0,107680.0,1.00897078]
["bitfinex-derivatives","BTCF0:USTF0",1750093382279,0.57211391,107690.0,107680.0,1.10145556]
["bitfinex-derivatives","BTCF0:USTF0",1750093382591,1.02248947,107700.0,107690.0,0.1856467]
["bitfinex-derivatives","BTCF0:USTF0",1750093382794,1.02248947,107700.0,107690.0,0.6111467]
["bitfinex-derivatives","BTCF0:USTF0",1750093383088,0.45644947,107700.0,107690.0,0.6111467]
["bitfinex-derivatives","BTCF0:USTF0",1750093383292,1.02244947,107700.0,107690.0,0.6111467]
["bitfinex-derivatives","BTCF0:USTF0",1750093383493,1.29249291,107700.0,107690.0,0.6111467]
["bitfinex-derivatives","BTCF0:USTF0",1750093383699,1.32299502,107700.0,107690.0,0.6111467]
["bitfinex-derivatives","BTCF0:USTF0",1750093383886,1.06295158,107700.0,107690.0,0.6131467]
["bitfinex-derivatives","BTCF0:USTF0",1750093384286,1.03244947,107700.0,107690.0,0.6131467]
["bitfinex-derivatives","BTCF0:USTF0",1750093384892,1.30249291,107700.0,107690.0,0.2523467]
["bitfinex-derivatives","BTCF0:USTF0",1750093386295,1.30249291,107700.0,107690.0,0.6131467]
["bitfinex-derivatives","BTCF0:USTF0",1750093386687,1.03244947,107700.0,107690.0,0.6131467]
["bitfinex-derivatives","BTCF0:USTF0",1750093387794,1.30249291,107700.0,107690.0,0.6131467]
["bitfinex-derivatives","BTCF0:USTF0",1750093388695,0.98603837,107700.0,107690.0,0.6131467]
["bitfinex-derivatives","BTCF0:USTF0",1750093389789,1.25608181,107700.0,107690.0,0.6131467]
["bitfinex-derivatives","BTCF0:USTF0",1750093389990,1.28749216,107700.0,107690.0,0.6131467]
["bitfinex-derivatives","BTCF0:USTF0",1750093390390,1.28749216,107700.0,107690.0,0.2523467]
["bitfinex-derivatives","BTCF0:USTF0",1750093390897,1.35169216,107700.0,107690.0,0.2523467]
["bitfinex-derivatives","BTCF0:USTF0",1750093391090,1.35169216,107700.0,107690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750093391091,1.9825356,107700.0,107690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750093391296,1.6538356,107700.0,107690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750093391498,2.0146356,107700.0,107690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750093392293,0.1856639,107680.0,107670.0,0.23233144]
["bitfinex-derivatives","BTCF0:USTF0",1750093392599,1.15310734,107680.0,107670.0,0.23233144]
["bitfinex-derivatives","BTCF0:USTF0",1750093392800,1.24940734,107680.0,107670.0,0.23233144]
["bitfinex-derivatives","BTCF0:USTF0",1750093395199,0.55200734,107680.0,107670.0,0.23233144]
["bitfinex-derivatives","BTCF0:USTF0",1750093395492,1.24944734,107680.0,107670.0,0.23233144]
["bitfinex-derivatives","BTCF0:USTF0",1750093395698,0.55200734,107680.0,107670.0,0.23233144]
["bitfinex-derivatives","BTCF0:USTF0",1750093395900,1.24940734,107680.0,107670.0,0.26553144]
["bitfinex-derivatives","BTCF0:USTF0",1750093397595,1.24940734,107680.0,107670.0,0.23233144]
["bitfinex-derivatives","BTCF0:USTF0",1750093398297,1.24940734,107680.0,107670.0,0.32481622]
["bitfinex-derivatives","BTCF0:USTF0",1750093398795,1.24940734,107680.0,107670.0,0.23233144]
["bitfinex-derivatives","BTCF0:USTF0",1750093398988,1.24940734,107680.0,107670.0,0.18591284]
["bitfinex-derivatives","BTCF0:USTF0",1750093400403,1.24940734,107680.0,107670.0,0.18997478]
["bitfinex-derivatives","BTCF0:USTF0",1750093401100,1.61020734,107680.0,107670.0,0.00431048]
["bitfinex-derivatives","BTCF0:USTF0",1750093405110,1.61020734,107680.0,107670.0,0.18999158]
["bitfinex-derivatives","BTCF0:USTF0",1750093406510,0.91280734,107680.0,107670.0,0.18999158]
["bitfinex-derivatives","BTCF0:USTF0",1750093406708,1.61028734,107680.0,107670.0,0.18999158]
["bitfinex-derivatives","BTCF0:USTF0",1750093408413,1.61020734,107680.0,107670.0,0.18999158]
["bitfinex-derivatives","BTCF0:USTF0",1750093411107,1.61020734,107680.0,107670.0,0.00431048]
["bitfinex-derivatives","BTCF0:USTF0",1750093411610,1.61020734,107680.0,107670.0,0.18999158]
["bitfinex-derivatives","BTCF0:USTF0",1750093412315,1.61020734,107680.0,107670.0,0.00431048]
["bitfinex-derivatives","BTCF0:USTF0",1750093412811,1.61020734,107680.0,107670.0,0.18999168]
["bitfinex-derivatives","BTCF0:USTF0",1750093413018,0.55200734,107680.0,107670.0,0.18999168]
["bitfinex-derivatives","BTCF0:USTF0",1750093413312,1.24936734,107680.0,107670.0,0.18999168]
["bitfinex-derivatives","BTCF0:USTF0",1750093413703,0.2819639,107680.0,107670.0,0.18999168]
["bitfinex-derivatives","BTCF0:USTF0",1750093413909,0.3170639,107680.0,107670.0,0.72244478]
["bitfinex-derivatives","BTCF0:USTF0",1750093414213,0.8830239,107680.0,107670.0,0.78464478]
["bitfinex-derivatives","BTCF0:USTF0",1750093414810,1.15306734,107680.0,107670.0,0.31522528]
["bitfinex-derivatives","BTCF0:USTF0",1750093415115,1.51386734,107680.0,107670.0,0.26880808]
["bitfinex-derivatives","BTCF0:USTF0",1750093415317,1.57826734,107680.0,107670.0,0.26880808]
["bitfinex-derivatives","BTCF0:USTF0",1750093417511,1.57826734,107680.0,107670.0,0.00431048]
["bitfinex-derivatives","BTCF0:USTF0",1750093417712,1.57826734,107680.0,107670.0,0.18999168]
["bitfinex-derivatives","BTCF0:USTF0",1750093418420,1.21746734,107680.0,107670.0,0.18999168]
["bitfinex-derivatives","BTCF0:USTF0",1750093418922,1.21746734,107680.0,107670.0,0.22319168]
["bitfinex-derivatives","BTCF0:USTF0",1750093419111,1.21746734,107680.0,107670.0,0.61709168]
["bitfinex-derivatives","BTCF0:USTF0",1750093420914,0.45570734,107680.0,107670.0,0.61709168]
["bitfinex-derivatives","BTCF0:USTF0",1750093421213,0.3170639,107680.0,107670.0,0.61709168]
["bitfinex-derivatives","BTCF0:USTF0",1750093421420,0.8830239,107680.0,107670.0,0.61709168]
["bitfinex-derivatives","BTCF0:USTF0",1750093422316,0.1856639,107680.0,107670.0,0.88713512]
["bitfinex-derivatives","BTCF0:USTF0",1750093422614,0.33485463,107690.0,107680.0,0.20214123]
["bitfinex-derivatives","BTCF0:USTF0",1750093422817,0.90077463,107690.0,107680.0,1.01744695]
["bitfinex-derivatives","BTCF0:USTF0",1750093423016,0.90077463,107690.0,107680.0,0.92468467]
["bitfinex-derivatives","BTCF0:USTF0",1750093423218,0.71511363,107690.0,107680.0,1.05455186]
["bitfinex-derivatives","BTCF0:USTF0",1750093423420,0.01779363,107690.0,107680.0,1.05455186]
["bitfinex-derivatives","BTCF0:USTF0",1750093423622,0.90076023,107690.0,107680.0,1.05455186]
["bitfinex-derivatives","BTCF0:USTF0",1750093424014,0.90276023,107690.0,107680.0,1.05455186]
["bitfinex-derivatives","BTCF0:USTF0",1750093424216,0.20744023,107690.0,107680.0,1.05455186]
["bitfinex-derivatives","BTCF0:USTF0",1750093424518,0.90476023,107690.0,107680.0,0.92468467]
["bitfinex-derivatives","BTCF0:USTF0",1750093425215,0.33884023,107690.0,107680.0,0.92468467]
["bitfinex-derivatives","BTCF0:USTF0",1750093425419,0.90476023,107690.0,107680.0,0.92468467]
["bitfinex-derivatives","BTCF0:USTF0",1750093425723,0.90472023,107690.0,107680.0,0.92468467]
["bitfinex-derivatives","BTCF0:USTF0",1750093431022,0.90472023,107690.0,107680.0,0.92874661]
["bitfinex-derivatives","BTCF0:USTF0",1750093431425,0.02179363,107690.0,107680.0,1.1142502]
["bitfinex-derivatives","BTCF0:USTF0",1750093431726,0.15315363,107690.0,107680.0,1.33720524]
["bitfinex-derivatives","BTCF0:USTF0",1750093432927,0.15315363,107690.0,107680.0,1.20733805]
["bitfinex-derivatives","BTCF0:USTF0",1750093433526,0.15315363,107690.0,107680.0,1.23915079]
["bitfinex-derivatives","BTCF0:USTF0",1750093433724,0.15315363,107690.0,107680.0,1.33158976]
["bitfinex-derivatives","BTCF0:USTF0",1750093434119,0.15315363,107690.0,107680.0,1.29977702]
["bitfinex-derivatives","BTCF0:USTF0",1750093434623,0.33880043,107690.0,107680.0,1.29977702]
["bitfinex-derivatives","BTCF0:USTF0",1750093436628,0.33880043,107690.0,107680.0,1.11404902]
["bitfinex-derivatives","BTCF0:USTF0",1750093436836,0.3210068,107690.0,107680.0,1.09757169]
["bitfinex-derivatives","BTCF0:USTF0",1750093437038,0.3210068,107690.0,107680.0,1.11418634]
["bitfinex-derivatives","BTCF0:USTF0",1750093438426,0.004,107690.0,107680.0,1.02174737]
["bitfinex-derivatives","BTCF0:USTF0",1750093438631,0.004,107690.0,107680.0,1.15161456]
["bitfinex-derivatives","BTCF0:USTF0",1750093438825,0.004,107690.0,107680.0,1.24405867]
["bitfinex-derivatives","BTCF0:USTF0",1750093439030,0.004,107690.0,107680.0,1.02174737]
["bitfinex-derivatives","BTCF0:USTF0",1750093439429,0.004,107690.0,107680.0,1.11419091]
["bitfinex-derivatives","BTCF0:USTF0",1750093440339,0.004,107690.0,107680.0,1.00513272]
["bitfinex-derivatives","BTCF0:USTF0",1750093441225,0.004,107690.0,107680.0,1.13453843]
["bitfinex-derivatives","BTCF0:USTF0",1750093441426,0.004,107690.0,107680.0,1.15104626]
["bitfinex-derivatives","BTCF0:USTF0",1750093445439,0.004,107690.0,107680.0,1.02164055]
["bitfinex-derivatives","BTCF0:USTF0",1750093446440,0.1896468,107690.0,107680.0,1.15104626]
["bitfinex-derivatives","BTCF0:USTF0",1750093446946,0.004,107690.0,107680.0,1.15104626]
["bitfinex-derivatives","BTCF0:USTF0",1750093447337,0.56968,107690.0,107680.0,1.15104626]
["bitfinex-derivatives","BTCF0:USTF0",1750093448646,0.004,107690.0,107680.0,1.15104626]
["bitfinex-derivatives","BTCF0:USTF0",1750093450440,1e-07,107690.0,107680.0,1.6068177]
["bitfinex-derivatives","BTCF0:USTF0",1750093450641,1.06805209,107720.0,107710.0,0.1856123]
["bitfinex-derivatives","BTCF0:USTF0",1750093450849,1.76459241,107720.0,107710.0,0.90901631]
["bitfinex-derivatives","BTCF0:USTF0",1750093451050,1.06767241,107720.0,107710.0,0.94141631]
["bitfinex-derivatives","BTCF0:USTF0",1750093451346,1.76459241,107720.0,107710.0,0.94141631]
["bitfinex-derivatives","BTCF0:USTF0",1750093451547,1.76459241,107720.0,107710.0,0.84885574]
["bitfinex-derivatives","BTCF0:USTF0",1750093451749,1.79509241,107720.0,107710.0,0.84885574]
["bitfinex-derivatives","BTCF0:USTF0",1750093451953,1.79909241,107720.0,107710.0,0.84885574]
["bitfinex-derivatives","BTCF0:USTF0",1750093452445,1.29909241,107720.0,107710.0,0.84885574]
["bitfinex-derivatives","BTCF0:USTF0",1750093452649,1.30209241,107720.0,107710.0,0.84885574]
["bitfinex-derivatives","BTCF0:USTF0",1750093453149,1.32927274,107720.0,107710.0,0.89136872]
["bitfinex-derivatives","BTCF0:USTF0",1750093453350,1.32927274,107720.0,107710.0,0.62132528]
["bitfinex-derivatives","BTCF0:USTF0",1750093453651,1.32927274,107720.0,107710.0,0.5464123]
["bitfinex-derivatives","BTCF0:USTF0",1750093454552,0.63235274,107720.0,107710.0,0.5464123]
["bitfinex-derivatives","BTCF0:USTF0",1750093454747,1.32923274,107720.0,107710.0,0.5464123]
["bitfinex-derivatives","BTCF0:USTF0",1750093455348,0.63235274,107720.0,107710.0,0.5464123]
["bitfinex-derivatives","BTCF0:USTF0",1750093455749,1.32923274,107720.0,107710.0,0.84875574]
["bitfinex-derivatives","BTCF0:USTF0",1750093456545,0.63235274,107720.0,107710.0,0.84875574]
["bitfinex-derivatives","BTCF0:USTF0",1750093456745,1.30205241,107720.0,107710.0,0.84875574]
["bitfinex-derivatives","BTCF0:USTF0",1750093457554,1.32852961,107720.0,107710.0,0.84875574]
["bitfinex-derivatives","BTCF0:USTF0",1750093457756,1.32852961,107720.0,107710.0,0.5787123]
["bitfinex-derivatives","BTCF0:USTF0",1750093458449,1.32852961,107720.0,107710.0,0.67127287]
["bitfinex-derivatives","BTCF0:USTF0",1750093458646,1.32852961,107720.0,107710.0,0.74718805]
["bitfinex-derivatives","BTCF0:USTF0",1750093458854,1.32852961,107720.0,107710.0,0.62232748]
["bitfinex-derivatives","BTCF0:USTF0",1750093459755,0.63164961,107720.0,107710.0,0.62232748]
["bitfinex-derivatives","BTCF0:USTF0",1750093459950,1.32848961,107720.0,107710.0,0.62232748]
["bitfinex-derivatives","BTCF0:USTF0",1750093460144,0.60114961,107720.0,107710.0,0.89237092]
["bitfinex-derivatives","BTCF0:USTF0",1750093460358,1.29798961,107720.0,107710.0,0.92457092]
["bitfinex-derivatives","BTCF0:USTF0",1750093460549,1.29798961,107720.0,107710.0,0.96163286]
["bitfinex-derivatives","BTCF0:USTF0",1750093461152,0.2190723,107720.0,107710.0,0.96163286]
["bitfinex-derivatives","BTCF0:USTF0",1750093461353,0.57252,107720.0,107710.0,1.05447044]
["bitfinex-derivatives","BTCF0:USTF0",1750093461556,0.007,107720.0,107710.0,1.05447044]
["bitfinex-derivatives","BTCF0:USTF0",1750093461865,0.007,107720.0,107710.0,1.18387615]
["bitfinex-derivatives","BTCF0:USTF0",1750093462067,0.007,107720.0,107710.0,1.05447044]
["bitfinex-derivatives","BTCF0:USTF0",1750093462456,0.007,107720.0,107710.0,1.18389204]
["bitfinex-derivatives","BTCF0:USTF0",1750093464369,0.007,107720.0,107710.0,1.21092546]
["bitfinex-derivatives","BTCF0:USTF0",1750093464868,0.007,107720.0,107710.0,1.18389204]
["bitfinex-derivatives","BTCF0:USTF0",1750093465264,0.007,107720.0,107710.0,0.9138486]
["bitfinex-derivatives","BTCF0:USTF0",1750093465466,0.007,107720.0,107710.0,1.18389204]
["bitfinex-derivatives","BTCF0:USTF0",1750093469968,0.00013937,107730.0,107720.0,0.1855951]
["bitfinex-derivatives","BTCF0:USTF0",1750093470162,0.00013937,107730.0,107720.0,1.00309417]
["bitfinex-derivatives","BTCF0:USTF0",1750093470570,0.00013937,107730.0,107720.0,1.09593175]
["bitfinex-derivatives","BTCF0:USTF0",1750093470966,0.00513937,107730.0,107720.0,1.09593175]
["bitfinex-derivatives","BTCF0:USTF0",1750093471466,0.00913937,107730.0,107720.0,1.09593175]
["bitfinex-derivatives","BTCF0:USTF0",1750093471867,0.00913937,107730.0,107720.0,1.58869716]
["bitfinex-derivatives","BTCF0:USTF0",1750093472174,0.00913937,107730.0,107720.0,1.6054537]
["bitfinex-derivatives","BTCF0:USTF0",1750093472374,0.00913937,107730.0,107720.0,1.58869716]
["bitfinex-derivatives","BTCF0:USTF0",1750093473171,0.00913937,107730.0,107720.0,1.31865372]
["bitfinex-derivatives","BTCF0:USTF0",1750093473571,0.00913937,107730.0,107720.0,1.13299772]
["bitfinex-derivatives","BTCF0:USTF0",1750093474577,0.00913937,107730.0,107720.0,1.70043772]
["bitfinex-derivatives","BTCF0:USTF0",1750093474975,0.00913937,107730.0,107720.0,1.70039772]
["bitfinex-derivatives","BTCF0:USTF0",1750093475878,0.00913937,107730.0,107720.0,1.70445966]
["bitfinex-derivatives","BTCF0:USTF0",1750093478879,0.00341937,107730.0,107720.0,1.70445966]
["bitfinex-derivatives","BTCF0:USTF0",1750093479580,1.14436515,107750.0,107740.0,0.1855606]
["bitfinex-derivatives","BTCF0:USTF0",1750093479780,1.14436515,107750.0,107740.0,0.81640404]
["bitfinex-derivatives","BTCF0:USTF0",1750093480680,1.15036515,107750.0,107740.0,0.81740404]
["bitfinex-derivatives","BTCF0:USTF0",1750093480974,0.1915584,107750.0,107740.0,0.81740404]
["bitfinex-derivatives","BTCF0:USTF0",1750093481178,1.16569607,107760.0,107750.0,0.1918634]
["bitfinex-derivatives","BTCF0:USTF0",1750093481380,1.73353607,107760.0,107750.0,0.88770684]
["bitfinex-derivatives","BTCF0:USTF0",1750093481973,1.76633607,107760.0,107750.0,0.88770684]
["bitfinex-derivatives","BTCF0:USTF0",1750093482175,1.79373581,107760.0,107750.0,0.88770684]
["bitfinex-derivatives","BTCF0:USTF0",1750093482477,1.71995367,107760.0,107750.0,0.88138684]
["bitfinex-derivatives","BTCF0:USTF0",1750093482677,1.15211367,107760.0,107750.0,0.88338684]
["bitfinex-derivatives","BTCF0:USTF0",1750093483179,1.14579367,107760.0,107750.0,0.88338684]
["bitfinex-derivatives","BTCF0:USTF0",1750093483681,1.14579367,107760.0,107750.0,0.88438684]
["bitfinex-derivatives","BTCF0:USTF0",1750093484783,1.14579367,107760.0,107750.0,0.85198684]
["bitfinex-derivatives","BTCF0:USTF0",1750093484984,1.20294606,107760.0,107750.0,0.5493434]
["bitfinex-derivatives","BTCF0:USTF0",1750093487280,1.20294606,107760.0,107750.0,0.81938684]
["bitfinex-derivatives","BTCF0:USTF0",1750093488475,1.20294606,107760.0,107750.0,0.5493434]
["bitfinex-derivatives","BTCF0:USTF0",1750093488679,1.20294606,107760.0,107750.0,0.81938684]
["bitfinex-derivatives","BTCF0:USTF0",1750093490287,0.99055937,107760.0,107750.0,0.81938684]
["bitfinex-derivatives","BTCF0:USTF0",1750093490587,1.20251658,107760.0,107750.0,0.81938684]
["bitfinex-derivatives","BTCF0:USTF0",1750093490890,1.17608577,107760.0,107750.0,0.81938684]
["bitfinex-derivatives","BTCF0:USTF0",1750093491186,1.17608577,107760.0,107750.0,0.82344878]
["bitfinex-derivatives","BTCF0:USTF0",1750093491588,0.99055937,107760.0,107750.0,0.82344878]
["bitfinex-derivatives","BTCF0:USTF0",1750093491783,1.71306577,107760.0,107750.0,0.85404878]
["bitfinex-derivatives","BTCF0:USTF0",1750093491990,1.71306577,107760.0,107750.0,0.82344878]
["bitfinex-derivatives","BTCF0:USTF0",1750093492189,1.74506577,107760.0,107750.0,0.82344878]
["bitfinex-derivatives","BTCF0:USTF0",1750093493387,1.77141878,107760.0,107750.0,0.82344878]
["bitfinex-derivatives","BTCF0:USTF0",1750093494689,1.01857238,107760.0,107750.0,0.82344878]
["bitfinex-derivatives","BTCF0:USTF0",1750093494993,1.55989937,107760.0,107750.0,0.88624878]
["bitfinex-derivatives","BTCF0:USTF0",1750093495184,0.00013937,107760.0,107750.0,0.97905189]
["bitfinex-derivatives","BTCF0:USTF0",1750093495384,0.00013937,107760.0,107750.0,1.01145189]
["bitfinex-derivatives","BTCF0:USTF0",1750093496585,0.00013937,107760.0,107750.0,1.10372484]
["bitfinex-derivatives","BTCF0:USTF0",1750093497592,0.00013937,107760.0,107750.0,1.01145189]
["bitfinex-derivatives","BTCF0:USTF0",1750093498186,0.00013937,107760.0,107750.0,1.57917189]
["bitfinex-derivatives","BTCF0:USTF0",1750093498493,0.94477552,107780.0,107770.0,0.1855092]
["bitfinex-derivatives","BTCF0:USTF0",1750093498795,0.97517552,107780.0,107770.0,0.81635264]
["bitfinex-derivatives","BTCF0:USTF0",1750093498987,0.97517552,107780.0,107770.0,0.84755264]
["bitfinex-derivatives","BTCF0:USTF0",1750093499898,0.97617552,107780.0,107770.0,0.84755264]
["bitfinex-derivatives","BTCF0:USTF0",1750093500198,0.97617552,107780.0,107770.0,0.92349261]
["bitfinex-derivatives","BTCF0:USTF0",1750093500586,0.13536,107780.0,107770.0,1.28429261]
["bitfinex-derivatives","BTCF0:USTF0",1750093500791,0.70332,107780.0,107770.0,1.4435785]
["bitfinex-derivatives","BTCF0:USTF0",1750093500991,0.13536,107780.0,107770.0,1.53584318]
["bitfinex-derivatives","BTCF0:USTF0",1750093501589,0.13336,107780.0,107770.0,1.53584318]
["bitfinex-derivatives","BTCF0:USTF0",1750093501796,0.13336,107780.0,107770.0,1.53684318]
["bitfinex-derivatives","BTCF0:USTF0",1750093502192,0.13336,107780.0,107770.0,1.56241831]
["bitfinex-derivatives","BTCF0:USTF0",1750093502499,0.13236,107780.0,107770.0,1.56641831]
["bitfinex-derivatives","BTCF0:USTF0",1750093502801,0.13236,107780.0,107770.0,1.53984318]
["bitfinex-derivatives","BTCF0:USTF0",1750093502989,0.56796,107790.0,107780.0,0.185492]
["bitfinex-derivatives","BTCF0:USTF0",1750093503188,1.37872322,107800.0,107790.0,0.1854748]
["bitfinex-derivatives","BTCF0:USTF0",1750093503494,1.37872322,107800.0,107790.0,0.81631824]
["bitfinex-derivatives","BTCF0:USTF0",1750093503495,1.94660322,107800.0,107790.0,0.81631824]
["bitfinex-derivatives","BTCF0:USTF0",1750093503697,1.23960862,107800.0,107790.0,0.81631824]
["bitfinex-derivatives","BTCF0:USTF0",1750093503898,1.77614862,107800.0,107790.0,0.88061824]
["bitfinex-derivatives","BTCF0:USTF0",1750093504092,1.77610862,107800.0,107790.0,0.88061824]
["bitfinex-derivatives","BTCF0:USTF0",1750093504289,1.02285102,107800.0,107790.0,0.88061824]
["bitfinex-derivatives","BTCF0:USTF0",1750093504492,1.02385102,107800.0,107790.0,0.88061824]
["bitfinex-derivatives","BTCF0:USTF0",1750093504690,1.53284,107800.0,107790.0,0.88061824]
["bitfinex-derivatives","BTCF0:USTF0",1750093504895,0.96492,107800.0,107790.0,0.91081824]
["bitfinex-derivatives","BTCF0:USTF0",1750093505098,1.53284,107800.0,107790.0,0.91081824]
["bitfinex-derivatives","BTCF0:USTF0",1750093505401,0.13332,107800.0,107790.0,1.29700946]
["bitfinex-derivatives","BTCF0:USTF0",1750093505587,0.56884,107800.0,107790.0,1.29700946]
["bitfinex-derivatives","BTCF0:USTF0",1750093505990,0.001,107800.0,107790.0,1.29700946]
["bitfinex-derivatives","BTCF0:USTF0",1750093506396,0.001,107800.0,107790.0,1.31350754]
["bitfinex-derivatives","BTCF0:USTF0",1750093506597,0.001,107800.0,107790.0,1.97353222]
["bitfinex-derivatives","BTCF0:USTF0",1750093507388,0.001,107800.0,107790.0,1.88126754]
["bitfinex-derivatives","BTCF0:USTF0",1750093508299,0.001,107800.0,107790.0,1.85788844]
["bitfinex-derivatives","BTCF0:USTF0",1750093511096,0.001,107800.0,107790.0,0.75004156]
["bitfinex-derivatives","BTCF0:USTF0",1750093511305,0.001,107800.0,107790.0,1.020085]
["bitfinex-derivatives","BTCF0:USTF0",1750093511998,0.001,107800.0,107790.0,1.29012844]
["bitfinex-derivatives","BTCF0:USTF0",1750093512399,0.001,107800.0,107790.0,1.85780844]
["bitfinex-derivatives","BTCF0:USTF0",1750093514507,0.001,107800.0,107790.0,1.29012844]
["bitfinex-derivatives","BTCF0:USTF0",1750093514707,0.001,107800.0,107790.0,1.587685]
["bitfinex-derivatives","BTCF0:USTF0",1750093515202,0.001,107800.0,107790.0,1.020085]
["bitfinex-derivatives","BTCF0:USTF0",1750093515802,0.001,107800.0,107790.0,1.587685]
["bitfinex-derivatives","BTCF0:USTF0",1750093516004,0.001,107800.0,107790.0,1.31764156]
["bitfinex-derivatives","BTCF0:USTF0",1750093516403,0.001,107800.0,107790.0,1.85772844]
["bitfinex-derivatives","BTCF0:USTF0",1750093518805,0.001,107800.0,107790.0,0.75004156]
["bitfinex-derivatives","BTCF0:USTF0",1750093519006,0.001,107800.0,107790.0,1.85776844]
["bitfinex-derivatives","BTCF0:USTF0",1750093519508,0.00506194,107800.0,107790.0,1.85776844]
["bitfinex-derivatives","BTCF0:USTF0",1750093520606,0.001,107800.0,107790.0,1.85776844]
["bitfinex-derivatives","BTCF0:USTF0",1750093521609,0.00506194,107800.0,107790.0,1.85776844]
["bitfinex-derivatives","BTCF0:USTF0",1750093522307,0.00506194,107800.0,107790.0,1.85764844]
["bitfinex-derivatives","BTCF0:USTF0",1750093523815,0.18338115,107820.0,107810.0,0.1854404]
["bitfinex-derivatives","BTCF0:USTF0",1750093524113,0.01820115,107820.0,107810.0,1.17708384]
["bitfinex-derivatives","BTCF0:USTF0",1750093524414,0.01820115,107820.0,107810.0,1.36273531]
["bitfinex-derivatives","BTCF0:USTF0",1750093525210,0.02520115,107820.0,107810.0,1.36273531]
["bitfinex-derivatives","BTCF0:USTF0",1750093527815,0.007,107820.0,107810.0,1.64929618]
["bitfinex-derivatives","BTCF0:USTF0",1750093528009,0.007,107820.0,107810.0,1.37925274]
["bitfinex-derivatives","BTCF0:USTF0",1750093529121,0.007,107820.0,107810.0,1.47132411]
["bitfinex-derivatives","BTCF0:USTF0",1750093529513,0.007,107820.0,107810.0,1.74136755]
["bitfinex-derivatives","BTCF0:USTF0",1750093529815,0.007,107820.0,107810.0,1.47132411]
["bitfinex-derivatives","BTCF0:USTF0",1750093534521,0.007,107820.0,107810.0,2.03812411]
["bitfinex-derivatives","BTCF0:USTF0",1750093535421,0.007,107820.0,107810.0,2.03800411]
["bitfinex-derivatives","BTCF0:USTF0",1750093535721,0.007,107820.0,107810.0,1.47132411]
["bitfinex-derivatives","BTCF0:USTF0",1750093536020,0.007,107820.0,107810.0,2.03808411]
["bitfinex-derivatives","BTCF0:USTF0",1750093536520,0.007,107820.0,107810.0,1.47132411]
["bitfinex-derivatives","BTCF0:USTF0",1750093536817,0.46246664,107820.0,107810.0,0.1085888]
["bitfinex-derivatives","BTCF0:USTF0",1750093537023,1.12514858,107820.0,107810.0,0.20195783]
["bitfinex-derivatives","BTCF0:USTF0",1750093538928,1.12108664,107820.0,107810.0,0.20195783]
["bitfinex-derivatives","BTCF0:USTF0",1750093539927,1.12514858,107820.0,107810.0,0.20195783]
["bitfinex-derivatives","BTCF0:USTF0",1750093541326,0.98730514,107820.0,107810.0,0.20195783]
["bitfinex-derivatives","BTCF0:USTF0",1750093542027,0.9832432,107820.0,107810.0,0.20195783]
["bitfinex-derivatives","BTCF0:USTF0",1750093542728,1.25328664,107820.0,107810.0,0.20195783]
["bitfinex-derivatives","BTCF0:USTF0",1750093542925,2.31963408,107820.0,107810.0,0.01651743]
["bitfinex-derivatives","BTCF0:USTF0",1750093543125,0.1854404,107810.0,107800.0,0.59274037]
["bitfinex-derivatives","BTCF0:USTF0",1750093543321,0.89869288,107810.0,107800.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750093543522,0.1854748,107790.0,107780.0,0.3245827]
["bitfinex-derivatives","BTCF0:USTF0",1750093543821,1.15503824,107790.0,107780.0,0.1854701]
["bitfinex-derivatives","BTCF0:USTF0",1750093544126,0.185492,107780.0,107770.0,0.2782456]
["bitfinex-derivatives","BTCF0:USTF0",1750093544322,0.1855092,107770.0,107760.0,0.4535628]
["bitfinex-derivatives","BTCF0:USTF0",1750093544524,0.1855092,107770.0,107760.0,0.2318943]
["bitfinex-derivatives","BTCF0:USTF0",1750093544525,1.54901264,107770.0,107760.0,0.2318943]
["bitfinex-derivatives","BTCF0:USTF0",1750093544825,0.1855264,107760.0,107750.0,0.29492138]
["bitfinex-derivatives","BTCF0:USTF0",1750093545026,0.52056984,107760.0,107750.0,0.2945496]
["bitfinex-derivatives","BTCF0:USTF0",1750093545228,0.52056984,107760.0,107750.0,0.6553496]
["bitfinex-derivatives","BTCF0:USTF0",1750093545523,0.88136984,107760.0,107750.0,0.2945496]
["bitfinex-derivatives","BTCF0:USTF0",1750093545727,0.52056984,107760.0,107750.0,0.2945496]
["bitfinex-derivatives","BTCF0:USTF0",1750093545933,0.54350968,107760.0,107750.0,0.2945496]
["bitfinex-derivatives","BTCF0:USTF0",1750093546519,0.53750968,107760.0,107750.0,0.2945496]
["bitfinex-derivatives","BTCF0:USTF0",1750093546724,0.57080968,107760.0,107750.0,0.2945496]
["bitfinex-derivatives","BTCF0:USTF0",1750093546926,0.30076624,107760.0,107750.0,0.3085496]
["bitfinex-derivatives","BTCF0:USTF0",1750093549026,0.66156624,107760.0,107750.0,0.3085496]
["bitfinex-derivatives","BTCF0:USTF0",1750093549223,1.36172624,107760.0,107750.0,0.3085496]
["bitfinex-derivatives","BTCF0:USTF0",1750093550823,1.88517299,107760.0,107750.0,0.0302501]
["bitfinex-derivatives","BTCF0:USTF0",1750093551139,2.69051493,107760.0,107750.0,0.01413937]
["bitfinex-derivatives","BTCF0:USTF0",1750093551429,2.69051493,107760.0,107750.0,0.19968307]
["bitfinex-derivatives","BTCF0:USTF0",1750093551731,2.16698818,107760.0,107750.0,0.19968307]
["bitfinex-derivatives","BTCF0:USTF0",1750093552127,2.16292624,107760.0,107750.0,0.19968307]
["bitfinex-derivatives","BTCF0:USTF0",1750093552322,0.66156624,107760.0,107750.0,0.19968307]
["bitfinex-derivatives","BTCF0:USTF0",1750093552623,0.65743628,107770.0,107760.0,0.1855265]
["bitfinex-derivatives","BTCF0:USTF0",1750093552829,0.65743628,107770.0,107760.0,0.2174265]
["bitfinex-derivatives","BTCF0:USTF0",1750093552830,1.41371374,107770.0,107760.0,0.2174265]
["bitfinex-derivatives","BTCF0:USTF0",1750093553033,1.47691374,107770.0,107760.0,0.2174265]
["bitfinex-derivatives","BTCF0:USTF0",1750093553234,0.77699374,107770.0,107760.0,0.2174265]
["bitfinex-derivatives","BTCF0:USTF0",1750093553533,1.47707374,107770.0,107760.0,0.2174265]
["bitfinex-derivatives","BTCF0:USTF0",1750093554026,1.07026452,107770.0,107760.0,0.5822265]
["bitfinex-derivatives","BTCF0:USTF0",1750093554233,0.90410138,107770.0,107760.0,0.92306525]
["bitfinex-derivatives","BTCF0:USTF0",1750093554531,0.90410138,107770.0,107760.0,0.95616525]
["bitfinex-derivatives","BTCF0:USTF0",1750093555732,0.33614138,107770.0,107760.0,0.95616525]
["bitfinex-derivatives","BTCF0:USTF0",1750093555934,0.90418138,107770.0,107760.0,0.6183265]
["bitfinex-derivatives","BTCF0:USTF0",1750093556632,0.90418138,107770.0,107760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750093556932,1.66572013,107770.0,107760.0,0.1925264]
["bitfinex-derivatives","BTCF0:USTF0",1750093557628,0.96708138,107770.0,107760.0,0.1925264]
["bitfinex-derivatives","BTCF0:USTF0",1750093558228,0.97114332,107770.0,107760.0,0.1925264]
["bitfinex-derivatives","BTCF0:USTF0",1750093558429,0.27082332,107770.0,107760.0,0.1925264]
["bitfinex-derivatives","BTCF0:USTF0",1750093558630,0.97110332,107770.0,107760.0,0.1925264]
["bitfinex-derivatives","BTCF0:USTF0",1750093559328,0.96704138,107770.0,107760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750093559533,1.85127213,107770.0,107760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750093560530,2.10127213,107770.0,107760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750093562336,0.1855609,107740.0,107730.0,0.2642652]
["bitfinex-derivatives","BTCF0:USTF0",1750093562537,1.22427965,107740.0,107730.0,0.21749912]
["bitfinex-derivatives","BTCF0:USTF0",1750093563033,1.32117965,107740.0,107730.0,0.21749912]
["bitfinex-derivatives","BTCF0:USTF0",1750093563430,1.33958958,107740.0,107730.0,0.22649912]
["bitfinex-derivatives","BTCF0:USTF0",1750093563832,1.00175083,107740.0,107730.0,0.04092822]
["bitfinex-derivatives","BTCF0:USTF0",1750093564033,1.70038958,107740.0,107730.0,0.04192822]
["bitfinex-derivatives","BTCF0:USTF0",1750093564332,1.70038958,107740.0,107730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750093564836,1.88602958,107740.0,107730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750093565036,0.1855781,107730.0,107720.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750093565331,0.94771685,107730.0,107720.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750093565836,1.02314736,107730.0,107720.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750093566231,1.02314736,107730.0,107720.0,0.18573467]
["bitfinex-derivatives","BTCF0:USTF0",1750093566433,1.20880336,107730.0,107720.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750093566633,1.21280336,107730.0,107720.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750093566935,1.21380336,107730.0,107720.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750093568639,1.91500336,107730.0,107720.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750093569139,1.83957285,107730.0,107720.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750093569742,0.1855953,107720.0,107710.0,0.01639006]
["bitfinex-derivatives","BTCF0:USTF0",1750093570037,0.99562822,107720.0,107710.0,0.01639006]
["bitfinex-derivatives","BTCF0:USTF0",1750093570538,1.18130022,107720.0,107710.0,0.01639006]
["bitfinex-derivatives","BTCF0:USTF0",1750093571539,1.18230022,107720.0,107710.0,0.01639006]
["bitfinex-derivatives","BTCF0:USTF0",1750093571738,0.65878947,107720.0,107710.0,0.20200256]
["bitfinex-derivatives","BTCF0:USTF0",1750093571938,1.29832947,107720.0,107710.0,0.23480256]
["bitfinex-derivatives","BTCF0:USTF0",1750093572243,1.29932947,107720.0,107710.0,0.26660256]
["bitfinex-derivatives","BTCF0:USTF0",1750093572443,0.73108947,107720.0,107710.0,0.26660256]
["bitfinex-derivatives","BTCF0:USTF0",1750093572642,1.29948947,107720.0,107710.0,0.26660256]
["bitfinex-derivatives","BTCF0:USTF0",1750093572939,0.59848947,107720.0,107710.0,0.26660256]
["bitfinex-derivatives","BTCF0:USTF0",1750093573143,1.29948947,107720.0,107710.0,0.26660256]
["bitfinex-derivatives","BTCF0:USTF0",1750093573347,0.59848947,107720.0,107710.0,0.26660256]
["bitfinex-derivatives","BTCF0:USTF0",1750093573838,1.26762947,107720.0,107710.0,0.26660256]
["bitfinex-derivatives","BTCF0:USTF0",1750093574335,1.26762947,107720.0,107710.0,0.60444131]
["bitfinex-derivatives","BTCF0:USTF0",1750093574336,0.90674947,107720.0,107710.0,0.60444131]
["bitfinex-derivatives","BTCF0:USTF0",1750093574537,0.90674947,107720.0,107710.0,0.96524131]
["bitfinex-derivatives","BTCF0:USTF0",1750093574835,0.90674947,107720.0,107710.0,0.26660256]
["bitfinex-derivatives","BTCF0:USTF0",1750093579647,0.90674947,107720.0,107710.0,0.2706645]
["bitfinex-derivatives","BTCF0:USTF0",1750093580339,1.15899901,107720.0,107710.0,0.25427504]
["bitfinex-derivatives","BTCF0:USTF0",1750093580747,1.15899901,107720.0,107710.0,0.2502131]
["bitfinex-derivatives","BTCF0:USTF0",1750093581550,1.51979901,107720.0,107710.0,0.2502131]
["bitfinex-derivatives","BTCF0:USTF0",1750093581739,1.61469901,107720.0,107710.0,0.2502131]
["bitfinex-derivatives","BTCF0:USTF0",1750093582046,1.25389901,107720.0,107710.0,0.2502131]
["bitfinex-derivatives","BTCF0:USTF0",1750093583744,1.25389901,107720.0,107710.0,0.25427504]
["bitfinex-derivatives","BTCF0:USTF0",1750093584252,1.27211226,107720.0,107710.0,0.25427504]
["bitfinex-derivatives","BTCF0:USTF0",1750093584754,1.27211226,107720.0,107710.0,0.2502131]
["bitfinex-derivatives","BTCF0:USTF0",1750093587450,1.23961226,107720.0,107710.0,0.2502131]
["bitfinex-derivatives","BTCF0:USTF0",1750093587652,1.20731226,107720.0,107710.0,0.2502131]
["bitfinex-derivatives","BTCF0:USTF0",1750093587953,1.20731226,107720.0,107710.0,0.25427504]
["bitfinex-derivatives","BTCF0:USTF0",1750093588450,1.2331243,107720.0,107710.0,0.25427504]
["bitfinex-derivatives","BTCF0:USTF0",1750093588650,1.2328043,107720.0,107710.0,0.25427504]
["bitfinex-derivatives","BTCF0:USTF0",1750093589654,1.2328043,107720.0,107710.0,0.06866194]
["bitfinex-derivatives","BTCF0:USTF0",1750093589848,1.2328043,107720.0,107710.0,0.03686194]
["bitfinex-derivatives","BTCF0:USTF0",1750093589849,1.6256043,107720.0,107710.0,0.03686194]
["bitfinex-derivatives","BTCF0:USTF0",1750093590045,1.6556043,107720.0,107710.0,0.03686194]
["bitfinex-derivatives","BTCF0:USTF0",1750093590248,1.62979226,107720.0,107710.0,0.03686194]
["bitfinex-derivatives","BTCF0:USTF0",1750093591156,1.62979226,107720.0,107710.0,0.22247504]
["bitfinex-derivatives","BTCF0:USTF0",1750093591346,1.29477633,107720.0,107710.0,0.22247504]
["bitfinex-derivatives","BTCF0:USTF0",1750093591645,1.26899226,107720.0,107710.0,0.25427504]
["bitfinex-derivatives","BTCF0:USTF0",1750093591847,1.62979226,107720.0,107710.0,0.25427504]
["bitfinex-derivatives","BTCF0:USTF0",1750093592055,1.26899226,107720.0,107710.0,0.25427504]
["bitfinex-derivatives","BTCF0:USTF0",1750093594157,1.26899226,107720.0,107710.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750093594354,1.65561913,107720.0,107710.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750093595047,1.29481913,107720.0,107710.0,0.18967504]
["bitfinex-derivatives","BTCF0:USTF0",1750093595651,0.59417913,107720.0,107710.0,0.22257504]
["bitfinex-derivatives","BTCF0:USTF0",1750093595858,0.50635226,107720.0,107710.0,0.22257504]
["bitfinex-derivatives","BTCF0:USTF0",1750093596153,1.56731226,107720.0,107710.0,0.28467504]
["bitfinex-derivatives","BTCF0:USTF0",1750093597055,1.60021226,107720.0,107710.0,0.03696194]
["bitfinex-derivatives","BTCF0:USTF0",1750093597259,1.63091226,107720.0,107710.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750093600258,1.63091226,107720.0,107710.0,0.18967504]
["bitfinex-derivatives","BTCF0:USTF0",1750093602356,0.90584855,107720.0,107710.0,0.82091875]
["bitfinex-derivatives","BTCF0:USTF0",1750093602558,0.90584855,107720.0,107710.0,0.91761875]
["bitfinex-derivatives","BTCF0:USTF0",1750093602955,0.90584855,107720.0,107710.0,0.64717504]
["bitfinex-derivatives","BTCF0:USTF0",1750093603157,0.33832855,107720.0,107710.0,0.64717504]
["bitfinex-derivatives","BTCF0:USTF0",1750093603358,0.90616855,107720.0,107710.0,0.73924641]
["bitfinex-derivatives","BTCF0:USTF0",1750093603862,1.17661226,107720.0,107710.0,0.73924641]
["bitfinex-derivatives","BTCF0:USTF0",1750093604065,1.17661226,107720.0,107710.0,0.37844641]
["bitfinex-derivatives","BTCF0:USTF0",1750093604263,1.17661226,107720.0,107710.0,0.28637504]
["bitfinex-derivatives","BTCF0:USTF0",1750093605366,1.17661226,107720.0,107710.0,0.37844641]
["bitfinex-derivatives","BTCF0:USTF0",1750093605767,1.20711226,107720.0,107710.0,0.37844641]
["bitfinex-derivatives","BTCF0:USTF0",1750093606059,1.56795226,107720.0,107710.0,0.09613331]
["bitfinex-derivatives","BTCF0:USTF0",1750093606264,1.59955226,107720.0,107710.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750093608178,0.33832855,107720.0,107710.0,0.18967504]
["bitfinex-derivatives","BTCF0:USTF0",1750093608379,1.17673226,107720.0,107710.0,0.25057504]
["bitfinex-derivatives","BTCF0:USTF0",1750093608877,0.90624855,107720.0,107710.0,0.25057504]
["bitfinex-derivatives","BTCF0:USTF0",1750093609075,0.20580855,107720.0,107710.0,0.28367504]
["bitfinex-derivatives","BTCF0:USTF0",1750093609281,0.90624855,107720.0,107710.0,0.64447504]
["bitfinex-derivatives","BTCF0:USTF0",1750093609979,0.20580855,107720.0,107710.0,0.64447504]
["bitfinex-derivatives","BTCF0:USTF0",1750093610174,0.90676855,107720.0,107710.0,0.91491875]
["bitfinex-derivatives","BTCF0:USTF0",1750093610478,0.20580855,107720.0,107710.0,0.91491875]
["bitfinex-derivatives","BTCF0:USTF0",1750093610670,0.90676855,107720.0,107710.0,0.91491875]
["bitfinex-derivatives","BTCF0:USTF0",1750093611379,0.90676855,107720.0,107710.0,0.64447504]
["bitfinex-derivatives","BTCF0:USTF0",1750093613072,0.33832855,107720.0,107710.0,0.64447504]
["bitfinex-derivatives","BTCF0:USTF0",1750093613280,0.33832855,107720.0,107710.0,0.91491875]
["bitfinex-derivatives","BTCF0:USTF0",1750093613476,0.90664855,107720.0,107710.0,1.00699012]
["bitfinex-derivatives","BTCF0:USTF0",1750093614179,0.20580915,107720.0,107710.0,0.91491875]
["bitfinex-derivatives","BTCF0:USTF0",1750093614378,0.90648915,107720.0,107710.0,1.04381867]
["bitfinex-derivatives","BTCF0:USTF0",1750093614880,0.20580915,107720.0,107710.0,1.04381867]
["bitfinex-derivatives","BTCF0:USTF0",1750093615070,0.90648915,107720.0,107710.0,1.04381867]
["bitfinex-derivatives","BTCF0:USTF0",1750093616475,0.90652915,107720.0,107710.0,1.13641883]
["bitfinex-derivatives","BTCF0:USTF0",1750093616876,0.90652915,107720.0,107710.0,1.00751891]
["bitfinex-derivatives","BTCF0:USTF0",1750093617275,0.90640915,107720.0,107710.0,1.00751891]
["bitfinex-derivatives","BTCF0:USTF0",1750093617475,0.90640915,107720.0,107710.0,0.91491875]
["bitfinex-derivatives","BTCF0:USTF0",1750093618185,0.02021325,107720.0,107710.0,0.91491875]
["bitfinex-derivatives","BTCF0:USTF0",1750093618380,0.02021325,107720.0,107710.0,1.00775633]
["bitfinex-derivatives","BTCF0:USTF0",1750093618381,0.15269325,107720.0,107710.0,1.00775633]
["bitfinex-derivatives","BTCF0:USTF0",1750093618682,0.72073325,107720.0,107710.0,1.10035649]
["bitfinex-derivatives","BTCF0:USTF0",1750093619386,0.90632915,107720.0,107710.0,1.00775633]
["bitfinex-derivatives","BTCF0:USTF0",1750093619979,0.72073325,107720.0,107710.0,1.00775633]
["bitfinex-derivatives","BTCF0:USTF0",1750093620582,0.02021325,107720.0,107710.0,1.13665625]
["bitfinex-derivatives","BTCF0:USTF0",1750093620782,0.046393,107740.0,107730.0,0.1855787]
["bitfinex-derivatives","BTCF0:USTF0",1750093621086,0.1324,107740.0,107730.0,1.67976443]
["bitfinex-derivatives","BTCF0:USTF0",1750093621284,0.80012417,107750.0,107740.0,0.1855614]
["bitfinex-derivatives","BTCF0:USTF0",1750093621488,0.79975239,107750.0,107740.0,0.97368879]
["bitfinex-derivatives","BTCF0:USTF0",1750093622185,1.0701961,107750.0,107740.0,0.70324508]
["bitfinex-derivatives","BTCF0:USTF0",1750093622980,0.79975239,107750.0,107740.0,0.70324508]
["bitfinex-derivatives","BTCF0:USTF0",1750093623182,0.80275239,107750.0,107740.0,0.70324508]
["bitfinex-derivatives","BTCF0:USTF0",1750093623592,0.80275239,107750.0,107740.0,0.6107614]
["bitfinex-derivatives","BTCF0:USTF0",1750093623885,0.80475239,107750.0,107740.0,0.6107614]
["bitfinex-derivatives","BTCF0:USTF0",1750093625487,0.1855611,107740.0,107730.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750093625692,1.29719616,107740.0,107730.0,0.1855783]
["bitfinex-derivatives","BTCF0:USTF0",1750093626589,1.29719616,107740.0,107730.0,0.18964024]
["bitfinex-derivatives","BTCF0:USTF0",1750093626790,0.9593341,107740.0,107730.0,0.18964024]
["bitfinex-derivatives","BTCF0:USTF0",1750093627088,1.29719616,107740.0,107730.0,0.18964024]
["bitfinex-derivatives","BTCF0:USTF0",1750093627483,1.29719616,107740.0,107730.0,0.1855783]
["bitfinex-derivatives","BTCF0:USTF0",1750093628392,1.29819616,107740.0,107730.0,0.1855783]
["bitfinex-derivatives","BTCF0:USTF0",1750093630486,0.9603341,107740.0,107730.0,0.2172783]
["bitfinex-derivatives","BTCF0:USTF0",1750093631383,0.9603341,107740.0,107730.0,0.1855783]
["bitfinex-derivatives","BTCF0:USTF0",1750093631785,1.29819616,107740.0,107730.0,0.1855783]
["bitfinex-derivatives","BTCF0:USTF0",1750093633490,0.1855786,107730.0,107720.0,0.68660959]
["bitfinex-derivatives","BTCF0:USTF0",1750093633791,1.15644066,107730.0,107720.0,0.29470959]
["bitfinex-derivatives","BTCF0:USTF0",1750093633991,0.8185786,107730.0,107720.0,0.29470959]
["bitfinex-derivatives","BTCF0:USTF0",1750093634481,0.8185786,107730.0,107720.0,0.32730959]
["bitfinex-derivatives","BTCF0:USTF0",1750093634893,0.8185786,107730.0,107720.0,0.35840959]
["bitfinex-derivatives","BTCF0:USTF0",1750093635193,1.51724066,107730.0,107720.0,0.20292809]
["bitfinex-derivatives","BTCF0:USTF0",1750093635687,1.51724066,107730.0,107720.0,0.00113937]
["bitfinex-derivatives","BTCF0:USTF0",1750093635889,1.51724066,107730.0,107720.0,0.18873527]
["bitfinex-derivatives","BTCF0:USTF0",1750093636288,0.58884066,107730.0,107720.0,0.18873527]
["bitfinex-derivatives","BTCF0:USTF0",1750093636487,0.9518186,107730.0,107720.0,0.18873527]
["bitfinex-derivatives","BTCF0:USTF0",1750093636688,0.9518186,107730.0,107720.0,0.22133527]
["bitfinex-derivatives","BTCF0:USTF0",1750093636889,0.2509786,107730.0,107720.0,0.22133527]
["bitfinex-derivatives","BTCF0:USTF0",1750093637097,0.9517786,107730.0,107720.0,0.58213527]
["bitfinex-derivatives","BTCF0:USTF0",1750093637790,0.9517786,107730.0,107720.0,0.22133527]
["bitfinex-derivatives","BTCF0:USTF0",1750093638995,0.9517786,107730.0,107720.0,0.58213527]
["bitfinex-derivatives","BTCF0:USTF0",1750093639699,0.2509786,107730.0,107720.0,0.58619721]
["bitfinex-derivatives","BTCF0:USTF0",1750093639998,0.8860986,107730.0,107720.0,0.58619721]
["bitfinex-derivatives","BTCF0:USTF0",1750093640196,0.8860986,107730.0,107720.0,0.61889721]
["bitfinex-derivatives","BTCF0:USTF0",1750093640398,0.8860186,107730.0,107720.0,0.61889721]
["bitfinex-derivatives","BTCF0:USTF0",1750093640902,0.9171186,107730.0,107720.0,0.61889721]
["bitfinex-derivatives","BTCF0:USTF0",1750093641101,1.2779186,107730.0,107720.0,0.25809721]
["bitfinex-derivatives","BTCF0:USTF0",1750093641298,0.6100786,107730.0,107720.0,0.25809721]
["bitfinex-derivatives","BTCF0:USTF0",1750093641595,0.8859387,107730.0,107720.0,1.09594757]
["bitfinex-derivatives","BTCF0:USTF0",1750093641800,0.8859387,107730.0,107720.0,1.17254507]
["bitfinex-derivatives","BTCF0:USTF0",1750093642101,0.8859387,107730.0,107720.0,0.83468301]
["bitfinex-derivatives","BTCF0:USTF0",1750093642296,0.8859387,107730.0,107720.0,0.25809721]
["bitfinex-derivatives","BTCF0:USTF0",1750093642496,1.2467387,107730.0,107720.0,0.19279721]
["bitfinex-derivatives","BTCF0:USTF0",1750093642703,0.9496387,107730.0,107720.0,0.19279721]
["bitfinex-derivatives","BTCF0:USTF0",1750093642905,0.9496387,107730.0,107720.0,0.54953527]
["bitfinex-derivatives","BTCF0:USTF0",1750093643497,0.9496387,107730.0,107720.0,0.58053527]
["bitfinex-derivatives","BTCF0:USTF0",1750093645206,0.9496387,107730.0,107720.0,0.6729599]
["bitfinex-derivatives","BTCF0:USTF0",1750093645507,0.2492787,107730.0,107720.0,0.7052599]
["bitfinex-derivatives","BTCF0:USTF0",1750093645703,0.9169187,107730.0,107720.0,0.7052599]
["bitfinex-derivatives","BTCF0:USTF0",1750093645907,0.8858187,107730.0,107720.0,0.7052599]
["bitfinex-derivatives","BTCF0:USTF0",1750093646206,0.8858187,107730.0,107720.0,0.88323061]
["bitfinex-derivatives","BTCF0:USTF0",1750093647009,0.8858187,107730.0,107720.0,0.97565524]
["bitfinex-derivatives","BTCF0:USTF0",1750093647208,0.8858187,107730.0,107720.0,0.7052599]
["bitfinex-derivatives","BTCF0:USTF0",1750093648206,0.1855787,107730.0,107720.0,0.7052599]
["bitfinex-derivatives","BTCF0:USTF0",1750093648415,0.8854587,107730.0,107720.0,0.97565524]
["bitfinex-derivatives","BTCF0:USTF0",1750093648705,0.8855387,107730.0,107720.0,0.97565524]
["bitfinex-derivatives","BTCF0:USTF0",1750093649611,0.8855387,107730.0,107720.0,0.88323061]
["bitfinex-derivatives","BTCF0:USTF0",1750093650805,0.20395334,107740.0,107730.0,0.1855786]
["bitfinex-derivatives","BTCF0:USTF0",1750093651012,0.15059194,107740.0,107730.0,0.91197394]
["bitfinex-derivatives","BTCF0:USTF0",1750093651206,0.90367334,107740.0,107730.0,1.00439857]
["bitfinex-derivatives","BTCF0:USTF0",1750093652014,0.90367334,107740.0,107730.0,0.91197394]
["bitfinex-derivatives","BTCF0:USTF0",1750093652309,0.8852814,107740.0,107730.0,0.91197394]
["bitfinex-derivatives","BTCF0:USTF0",1750093652504,0.8852814,107740.0,107730.0,0.98780113]
["bitfinex-derivatives","BTCF0:USTF0",1750093653010,0.8862814,107740.0,107730.0,0.98780113]
["bitfinex-derivatives","BTCF0:USTF0",1750093653805,0.8865614,107740.0,107730.0,0.98780113]
["bitfinex-derivatives","BTCF0:USTF0",1750093654811,0.8866014,107740.0,107730.0,0.98780113]
["bitfinex-derivatives","BTCF0:USTF0",1750093657911,0.8866014,107740.0,107730.0,0.71740579]
["bitfinex-derivatives","BTCF0:USTF0",1750093658106,0.8866014,107740.0,107730.0,0.68690579]
["bitfinex-derivatives","BTCF0:USTF0",1750093658614,1.18749674,107740.0,107730.0,0.68690579]
["bitfinex-derivatives","BTCF0:USTF0",1750093658913,0.9171014,107740.0,107730.0,0.68690579]
["bitfinex-derivatives","BTCF0:USTF0",1750093659814,1.18749674,107740.0,107730.0,0.68690579]
["bitfinex-derivatives","BTCF0:USTF0",1750093660113,0.9171014,107740.0,107730.0,0.68690579]
["bitfinex-derivatives","BTCF0:USTF0",1750093661709,1.18749674,107740.0,107730.0,0.65510579]
["bitfinex-derivatives","BTCF0:USTF0",1750093661912,1.25259674,107740.0,107730.0,0.16825182]
["bitfinex-derivatives","BTCF0:USTF0",1750093662212,0.1855786,107730.0,107720.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1750093662412,1.17018135,107730.0,107720.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750093662710,1.70158601,107730.0,107720.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750093663012,1.70158601,107730.0,107720.0,0.18573527]
["bitfinex-derivatives","BTCF0:USTF0",1750093663714,1.70158601,107730.0,107720.0,0.18873527]
["bitfinex-derivatives","BTCF0:USTF0",1750093664014,1.70158601,107730.0,107720.0,0.00313937]
["bitfinex-derivatives","BTCF0:USTF0",1750093664402,1.70158601,107730.0,107720.0,0.18873527]
["bitfinex-derivatives","BTCF0:USTF0",1750093665015,1.43119067,107730.0,107720.0,0.18873527]
["bitfinex-derivatives","BTCF0:USTF0",1750093665417,1.70158601,107730.0,107720.0,0.18873527]
["bitfinex-derivatives","BTCF0:USTF0",1750093665613,1.68367394,107730.0,107720.0,0.18873527]
["bitfinex-derivatives","BTCF0:USTF0",1750093665915,1.7014395,107730.0,107720.0,0.18873527]
["bitfinex-derivatives","BTCF0:USTF0",1750093669218,1.68367394,107730.0,107720.0,0.18873527]
["bitfinex-derivatives","BTCF0:USTF0",1750093670119,1.70196786,107730.0,107720.0,0.18873527]
["bitfinex-derivatives","BTCF0:USTF0",1750093671421,1.70196786,107730.0,107720.0,0.00313937]
["bitfinex-derivatives","BTCF0:USTF0",1750093673712,2.40180786,107730.0,107720.0,0.00313937]
["bitfinex-derivatives","BTCF0:USTF0",1750093674216,1.70196786,107730.0,107720.0,0.00313937]
["bitfinex-derivatives","BTCF0:USTF0",1750093674425,2.40176786,107730.0,107720.0,0.18873517]
["bitfinex-derivatives","BTCF0:USTF0",1750093674612,2.04096786,107730.0,107720.0,0.18873517]
["bitfinex-derivatives","BTCF0:USTF0",1750093674816,2.40176786,107730.0,107720.0,0.18873517]
["bitfinex-derivatives","BTCF0:USTF0",1750093675323,2.40176786,107730.0,107720.0,0.19279711]
["bitfinex-derivatives","BTCF0:USTF0",1750093677824,1.70196786,107730.0,107720.0,0.19279711]
["bitfinex-derivatives","BTCF0:USTF0",1750093678024,2.40180786,107730.0,107720.0,0.19279711]
["bitfinex-derivatives","BTCF0:USTF0",1750093678320,1.70196786,107730.0,107720.0,0.19279711]
["bitfinex-derivatives","BTCF0:USTF0",1750093678526,2.40180786,107730.0,107720.0,0.19279711]
["bitfinex-derivatives","BTCF0:USTF0",1750093678720,2.40176786,107730.0,107720.0,0.19279711]
["bitfinex-derivatives","BTCF0:USTF0",1750093678920,0.26897252,107730.0,107720.0,0.19279711]
["bitfinex-derivatives","BTCF0:USTF0",1750093679125,0.90359252,107730.0,107720.0,0.52759245]
["bitfinex-derivatives","BTCF0:USTF0",1750093679325,0.90395252,107730.0,107720.0,0.52759245]
["bitfinex-derivatives","BTCF0:USTF0",1750093679821,1.17434786,107730.0,107720.0,0.25719721]
["bitfinex-derivatives","BTCF0:USTF0",1750093680125,1.20474786,107730.0,107720.0,0.22459721]
["bitfinex-derivatives","BTCF0:USTF0",1750093680318,1.23564786,107730.0,107720.0,0.22459721]
["bitfinex-derivatives","BTCF0:USTF0",1750093680518,1.23560786,107730.0,107720.0,0.22053527]
["bitfinex-derivatives","BTCF0:USTF0",1750093683025,1.23588786,107730.0,107720.0,0.22053527]
["bitfinex-derivatives","BTCF0:USTF0",1750093683724,0.90423252,107730.0,107720.0,0.85173061]
["bitfinex-derivatives","BTCF0:USTF0",1750093683920,0.90423252,107730.0,107720.0,0.88233061]
["bitfinex-derivatives","BTCF0:USTF0",1750093684121,0.90423252,107730.0,107720.0,0.61193527]
["bitfinex-derivatives","BTCF0:USTF0",1750093684530,0.20387252,107730.0,107720.0,0.61193527]
["bitfinex-derivatives","BTCF0:USTF0",1750093684824,0.90427252,107730.0,107720.0,0.61193527]
["bitfinex-derivatives","BTCF0:USTF0",1750093685029,1.53546786,107730.0,107720.0,0.06553937]
["bitfinex-derivatives","BTCF0:USTF0",1750093685230,1.24036786,107730.0,107720.0,0.22053527]
["bitfinex-derivatives","BTCF0:USTF0",1750093685831,1.24036786,107730.0,107720.0,0.25383527]
["bitfinex-derivatives","BTCF0:USTF0",1750093687729,1.60116786,107730.0,107720.0,0.25383527]
["bitfinex-derivatives","BTCF0:USTF0",1750093689331,1.24036786,107730.0,107720.0,0.25383527]
["bitfinex-derivatives","BTCF0:USTF0",1750093689928,1.20706786,107730.0,107720.0,0.25383527]
["bitfinex-derivatives","BTCF0:USTF0",1750093690235,1.17466786,107730.0,107720.0,0.25383527]
["bitfinex-derivatives","BTCF0:USTF0",1750093690635,1.17466786,107730.0,107720.0,0.3462599]
["bitfinex-derivatives","BTCF0:USTF0",1750093690835,1.53546786,107730.0,107720.0,0.3462599]
["bitfinex-derivatives","BTCF0:USTF0",1750093691137,1.53546786,107730.0,107720.0,0.3129599]
["bitfinex-derivatives","BTCF0:USTF0",1750093691329,1.56686786,107730.0,107720.0,0.3129599]
["bitfinex-derivatives","BTCF0:USTF0",1750093691530,1.59896786,107730.0,107720.0,0.127364]
["bitfinex-derivatives","BTCF0:USTF0",1750093691731,1.32857252,107730.0,107720.0,0.3129599]
["bitfinex-derivatives","BTCF0:USTF0",1750093692038,1.59896786,107730.0,107720.0,0.3129599]
["bitfinex-derivatives","BTCF0:USTF0",1750093692234,1.59896786,107730.0,107720.0,0.22053527]
["bitfinex-derivatives","BTCF0:USTF0",1750093693734,1.59896786,107730.0,107720.0,0.00313937]
["bitfinex-derivatives","BTCF0:USTF0",1750093694337,1.59896786,107730.0,107720.0,0.095564]
["bitfinex-derivatives","BTCF0:USTF0",1750093694738,1.59896786,107730.0,107720.0,0.093564]
["bitfinex-derivatives","BTCF0:USTF0",1750093695146,1.23816786,107730.0,107720.0,0.093564]
["bitfinex-derivatives","BTCF0:USTF0",1750093695444,1.23916786,107730.0,107720.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1750093696344,1.59996786,107730.0,107720.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1750093698346,1.59996786,107730.0,107720.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750093699347,1.59996786,107730.0,107720.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1750093699846,1.59996786,107730.0,107720.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750093700443,0.1855959,107720.0,107710.0,0.09242463]
["bitfinex-derivatives","BTCF0:USTF0",1750093700645,0.91039124,107720.0,107710.0,0.0685387]
["bitfinex-derivatives","BTCF0:USTF0",1750093700948,0.1856303,107700.0,107690.0,0.40891076]
["bitfinex-derivatives","BTCF0:USTF0",1750093701142,1.17348778,107700.0,107690.0,0.44071076]
["bitfinex-derivatives","BTCF0:USTF0",1750093701343,1.56448778,107700.0,107690.0,0.07926697]
["bitfinex-derivatives","BTCF0:USTF0",1750093701540,1.56348778,107700.0,107690.0,0.07926697]
["bitfinex-derivatives","BTCF0:USTF0",1750093701850,1.62708778,107700.0,107690.0,0.04846697]
["bitfinex-derivatives","BTCF0:USTF0",1750093702147,1.62508778,107700.0,107690.0,0.04846697]
["bitfinex-derivatives","BTCF0:USTF0",1750093702550,0.1816476,107690.0,107680.0,0.42541036]
["bitfinex-derivatives","BTCF0:USTF0",1750093702849,0.1816476,107690.0,107680.0,0.32781587]
["bitfinex-derivatives","BTCF0:USTF0",1750093703043,0.89770505,107690.0,107680.0,0.68861587]
["bitfinex-derivatives","BTCF0:USTF0",1750093703349,0.8854076,107690.0,107680.0,0.95901121]
["bitfinex-derivatives","BTCF0:USTF0",1750093704042,0.8864076,107690.0,107680.0,0.96201121]
["bitfinex-derivatives","BTCF0:USTF0",1750093704248,0.13344,107690.0,107680.0,0.96201121]
["bitfinex-derivatives","BTCF0:USTF0",1750093704444,0.13344,107690.0,107680.0,1.0914057]
["bitfinex-derivatives","BTCF0:USTF0",1750093704650,0.8866876,107690.0,107680.0,1.0954057]
["bitfinex-derivatives","BTCF0:USTF0",1750093705451,0.1866476,107690.0,107680.0,1.0954057]
["bitfinex-derivatives","BTCF0:USTF0",1750093705654,0.8865676,107690.0,107680.0,1.0954057]
["bitfinex-derivatives","BTCF0:USTF0",1750093706248,0.8866876,107690.0,107680.0,0.96601121]
["bitfinex-derivatives","BTCF0:USTF0",1750093707453,0.90350379,107690.0,107680.0,0.96601121]
["bitfinex-derivatives","BTCF0:USTF0",1750093708152,0.8866876,107690.0,107680.0,0.69561587]
["bitfinex-derivatives","BTCF0:USTF0",1750093708354,0.8866876,107690.0,107680.0,0.96601121]
["bitfinex-derivatives","BTCF0:USTF0",1750093708545,0.8865676,107690.0,107680.0,0.96601121]
["bitfinex-derivatives","BTCF0:USTF0",1750093709653,0.8865676,107690.0,107680.0,1.05851588]
["bitfinex-derivatives","BTCF0:USTF0",1750093711150,0.001,107690.0,107680.0,1.05851588]
["bitfinex-derivatives","BTCF0:USTF0",1750093711450,0.20349244,107700.0,107690.0,0.1856476]
["bitfinex-derivatives","BTCF0:USTF0",1750093711654,0.90317244,107700.0,107690.0,0.97221953]
["bitfinex-derivatives","BTCF0:USTF0",1750093712653,0.90317244,107700.0,107690.0,0.88174294]
["bitfinex-derivatives","BTCF0:USTF0",1750093713053,0.90317244,107700.0,107690.0,0.70382419]
["bitfinex-derivatives","BTCF0:USTF0",1750093713356,0.90353244,107700.0,107690.0,0.97421953]
["bitfinex-derivatives","BTCF0:USTF0",1750093713858,0.71790214,107700.0,107690.0,0.97421953]
["bitfinex-derivatives","BTCF0:USTF0",1750093714255,0.71790214,107700.0,107690.0,0.97621953]
["bitfinex-derivatives","BTCF0:USTF0",1750093714759,0.90353244,107700.0,107690.0,0.97621953]
["bitfinex-derivatives","BTCF0:USTF0",1750093715151,0.71790214,107700.0,107690.0,0.98028147]
["bitfinex-derivatives","BTCF0:USTF0",1750093716764,0.01786214,107700.0,107690.0,0.98028147]
["bitfinex-derivatives","BTCF0:USTF0",1750093717055,0.71774214,107700.0,107690.0,0.98028147]
["bitfinex-derivatives","BTCF0:USTF0",1750093717455,0.71774214,107700.0,107690.0,0.88780488]
["bitfinex-derivatives","BTCF0:USTF0",1750093717660,0.71774214,107700.0,107690.0,1.01719937]
["bitfinex-derivatives","BTCF0:USTF0",1750093718257,0.15014214,107700.0,107690.0,1.01719937]
["bitfinex-derivatives","BTCF0:USTF0",1750093718457,0.71766214,107700.0,107690.0,1.01719937]
["bitfinex-derivatives","BTCF0:USTF0",1750093718659,0.90321244,107700.0,107690.0,1.01719937]
["bitfinex-derivatives","BTCF0:USTF0",1750093719458,0.71758214,107700.0,107690.0,1.01719937]
["bitfinex-derivatives","BTCF0:USTF0",1750093719662,0.90321244,107700.0,107690.0,1.01719937]
["bitfinex-derivatives","BTCF0:USTF0",1750093719957,0.90321244,107700.0,107690.0,0.74680403]
["bitfinex-derivatives","BTCF0:USTF0",1750093721257,0.90321244,107700.0,107690.0,1.01719937]
["bitfinex-derivatives","BTCF0:USTF0",1750093724863,0.90321244,107700.0,107690.0,0.74680403]
["bitfinex-derivatives","BTCF0:USTF0",1750093725159,0.90321244,107700.0,107690.0,1.01719937]
["bitfinex-derivatives","BTCF0:USTF0",1750093725771,0.90321244,107700.0,107690.0,0.74680403]
["bitfinex-derivatives","BTCF0:USTF0",1750093725971,0.90321244,107700.0,107690.0,1.01719937]
["bitfinex-derivatives","BTCF0:USTF0",1750093727871,0.71714214,107700.0,107690.0,1.03390341]
["bitfinex-derivatives","BTCF0:USTF0",1750093728061,0.90277244,107700.0,107690.0,1.03390341]
["bitfinex-derivatives","BTCF0:USTF0",1750093734373,0.71714214,107700.0,107690.0,1.03390341]
["bitfinex-derivatives","BTCF0:USTF0",1750093735079,0.71714214,107700.0,107690.0,1.04997955]
["bitfinex-derivatives","BTCF0:USTF0",1750093735378,0.71714214,107700.0,107690.0,1.24997955]
["bitfinex-derivatives","BTCF0:USTF0",1750093737279,0.71617039,107700.0,107690.0,1.24997955]
["bitfinex-derivatives","BTCF0:USTF0",1750093737982,0.01689039,107700.0,107690.0,1.24997955]
["bitfinex-derivatives","BTCF0:USTF0",1750093738281,0.71609039,107700.0,107690.0,1.24997955]
["bitfinex-derivatives","BTCF0:USTF0",1750093739583,0.71609039,107700.0,107690.0,1.25024541]
["bitfinex-derivatives","BTCF0:USTF0",1750093740283,0.71609039,107700.0,107690.0,1.12085092]
["bitfinex-derivatives","BTCF0:USTF0",1750093740477,0.71609039,107700.0,107690.0,1.10450892]
["bitfinex-derivatives","BTCF0:USTF0",1750093740478,0.90172069,107700.0,107690.0,1.10450892]
["bitfinex-derivatives","BTCF0:USTF0",1750093741378,0.90172069,107700.0,107690.0,1.23437507]
["bitfinex-derivatives","BTCF0:USTF0",1750093743271,0.96302069,107700.0,107690.0,0.96397973]
["bitfinex-derivatives","BTCF0:USTF0",1750093743477,1.26631603,107700.0,107690.0,0.54027973]
["bitfinex-derivatives","BTCF0:USTF0",1750093743875,1.26631603,107700.0,107690.0,0.90107973]
["bitfinex-derivatives","BTCF0:USTF0",1750093748380,0.2798303,107700.0,107690.0,0.90107973]
["bitfinex-derivatives","BTCF0:USTF0",1750093748588,0.0942,107700.0,107690.0,1.17147507]
["bitfinex-derivatives","BTCF0:USTF0",1750093748784,0.8844703,107700.0,107690.0,1.23487507]
["bitfinex-derivatives","BTCF0:USTF0",1750093749086,0.69884,107700.0,107690.0,1.26777507]
["bitfinex-derivatives","BTCF0:USTF0",1750093750285,0.8844703,107700.0,107690.0,1.26777507]
["bitfinex-derivatives","BTCF0:USTF0",1750093751691,0.1856303,107700.0,107690.0,1.26777507]
["bitfinex-derivatives","BTCF0:USTF0",1750093751889,0.43634786,107710.0,107700.0,0.1856303]
["bitfinex-derivatives","BTCF0:USTF0",1750093752087,1.13518786,107710.0,107700.0,0.63919378]
["bitfinex-derivatives","BTCF0:USTF0",1750093752490,0.43634786,107710.0,107700.0,0.63919378]
["bitfinex-derivatives","BTCF0:USTF0",1750093752789,1.13518786,107710.0,107700.0,0.63919378]
["bitfinex-derivatives","BTCF0:USTF0",1750093753789,1.13618786,107710.0,107700.0,0.63919378]
["bitfinex-derivatives","BTCF0:USTF0",1750093753990,0.43734786,107710.0,107700.0,0.63919378]
["bitfinex-derivatives","BTCF0:USTF0",1750093754194,1.13618786,107710.0,107700.0,0.63919378]
["bitfinex-derivatives","BTCF0:USTF0",1750093755390,1.13618786,107710.0,107700.0,0.66929378]
["bitfinex-derivatives","BTCF0:USTF0",1750093756292,1.08978076,107710.0,107700.0,0.66929378]
["bitfinex-derivatives","BTCF0:USTF0",1750093757483,0.93477046,107710.0,107700.0,0.66929378]
["bitfinex-derivatives","BTCF0:USTF0",1750093757792,0.93477046,107710.0,107700.0,0.6091303]
["bitfinex-derivatives","BTCF0:USTF0",1750093757991,0.99587046,107710.0,107700.0,0.6091303]
["bitfinex-derivatives","BTCF0:USTF0",1750093759689,1.2662658,107710.0,107700.0,0.6091303]
["bitfinex-derivatives","BTCF0:USTF0",1750093759995,1.2662658,107710.0,107700.0,0.5765303]
["bitfinex-derivatives","BTCF0:USTF0",1750093760488,1.2662658,107710.0,107700.0,0.2157303]
["bitfinex-derivatives","BTCF0:USTF0",1750093760793,1.6270658,107710.0,107700.0,0.21979224]
["bitfinex-derivatives","BTCF0:USTF0",1750093761398,1.2662658,107710.0,107700.0,0.21979224]
["bitfinex-derivatives","BTCF0:USTF0",1750093761897,0.99587046,107710.0,107700.0,0.21979224]
["bitfinex-derivatives","BTCF0:USTF0",1750093762292,1.2662658,107710.0,107700.0,0.21979224]
["bitfinex-derivatives","BTCF0:USTF0",1750093763094,1.6270658,107710.0,107700.0,0.21979224]
["bitfinex-derivatives","BTCF0:USTF0",1750093763290,1.6270658,107710.0,107700.0,0.29400724]
["bitfinex-derivatives","BTCF0:USTF0",1750093763800,1.6270658,107710.0,107700.0,0.26390724]
["bitfinex-derivatives","BTCF0:USTF0",1750093764195,1.6270658,107710.0,107700.0,0.07827694]
["bitfinex-derivatives","BTCF0:USTF0",1750093764594,1.6270658,107710.0,107700.0,0.27827694]
["bitfinex-derivatives","BTCF0:USTF0",1750093768401,0.9282258,107710.0,107700.0,0.27827694]
["bitfinex-derivatives","BTCF0:USTF0",1750093768602,1.6270658,107710.0,107700.0,0.27827694]
["bitfinex-derivatives","BTCF0:USTF0",1750093770605,1.89746114,107710.0,107700.0,0.27827694]
["bitfinex-derivatives","BTCF0:USTF0",1750093770901,1.6270658,107710.0,107700.0,0.27827694]
["bitfinex-derivatives","BTCF0:USTF0",1750093773408,1.8127618,107710.0,107700.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750093773709,2.08315714,107710.0,107700.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750093774002,2.10886379,107710.0,107700.0,0.20306194]
["bitfinex-derivatives","BTCF0:USTF0",1750093774206,2.10886379,107710.0,107700.0,0.19901024]
["bitfinex-derivatives","BTCF0:USTF0",1750093775206,1.41002379,107710.0,107700.0,0.20307218]
["bitfinex-derivatives","BTCF0:USTF0",1750093775403,2.10934379,107710.0,107700.0,0.20307218]
["bitfinex-derivatives","BTCF0:USTF0",1750093775609,2.10946379,107710.0,107700.0,0.20307218]
["bitfinex-derivatives","BTCF0:USTF0",1750093775809,1.41002379,107710.0,107700.0,0.20307218]
["bitfinex-derivatives","BTCF0:USTF0",1750093775997,2.10946379,107710.0,107700.0,0.20307218]
["bitfinex-derivatives","BTCF0:USTF0",1750093776408,1.41002379,107710.0,107700.0,0.20307218]
["bitfinex-derivatives","BTCF0:USTF0",1750093776607,1.13962845,107710.0,107700.0,0.20307218]
["bitfinex-derivatives","BTCF0:USTF0",1750093776801,2.10958379,107710.0,107700.0,0.20307218]
["bitfinex-derivatives","BTCF0:USTF0",1750093778806,2.17395609,107710.0,107680.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750093779013,0.63119534,107690.0,107680.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750093779213,1.34924598,107690.0,107680.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750093779409,0.74368598,107690.0,107680.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750093779714,1.44376598,107690.0,107680.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750093780015,1.42567534,107690.0,107680.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750093780413,1.44365514,107690.0,107680.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750093780909,1.80445514,107690.0,107680.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750093781111,1.99011704,107690.0,107680.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750093781502,1.29003704,107690.0,107680.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750093781707,1.99003704,107690.0,107680.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750093782014,1.29003704,107690.0,107680.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750093782316,1.98999704,107690.0,107680.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750093782510,1.98999704,107690.0,107680.0,0.23083937]
["bitfinex-derivatives","BTCF0:USTF0",1750093782913,1.98999704,107690.0,107680.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750093783606,2.44612038,107690.0,107680.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750093783806,2.17556504,107690.0,107680.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750093784010,1.47576504,107690.0,107680.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750093784216,2.17556504,107690.0,107680.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750093784516,3.47856504,107690.0,107680.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750093785117,3.48056504,107690.0,107680.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750093786213,1.48076504,107690.0,107680.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750093786417,2.18052504,107690.0,107680.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750093786615,2.78376504,107690.0,107680.0,0.20113937]
["bitfinex-derivatives","BTCF0:USTF0",1750093786811,3.71800504,107690.0,107680.0,0.20113937]
["bitfinex-derivatives","BTCF0:USTF0",1750093787006,2.98576504,107690.0,107680.0,0.20113937]
["bitfinex-derivatives","BTCF0:USTF0",1750093789423,2.98576504,107690.0,107680.0,0.20520131]
["bitfinex-derivatives","BTCF0:USTF0",1750093789720,2.80003704,107690.0,107680.0,0.20520131]
["bitfinex-derivatives","BTCF0:USTF0",1750093794923,2.80003704,107690.0,107680.0,0.23540131]
["bitfinex-derivatives","BTCF0:USTF0",1750093795718,2.82540429,107690.0,107680.0,0.20520131]
["bitfinex-derivatives","BTCF0:USTF0",1750093796724,3.01113229,107690.0,107680.0,0.20520131]
["bitfinex-derivatives","BTCF0:USTF0",1750093798416,3.01089229,107690.0,107680.0,0.20520131]
["bitfinex-derivatives","BTCF0:USTF0",1750093798823,2.13787704,107690.0,107680.0,0.23610131]
["bitfinex-derivatives","BTCF0:USTF0",1750093799019,2.13787814,107690.0,107680.0,0.48528151]
["bitfinex-derivatives","BTCF0:USTF0",1750093799221,1.77707814,107690.0,107680.0,0.48528151]
["bitfinex-derivatives","BTCF0:USTF0",1750093799427,2.34507814,107690.0,107680.0,0.48528151]
["bitfinex-derivatives","BTCF0:USTF0",1750093801025,2.34507814,107690.0,107680.0,0.29960131]
["bitfinex-derivatives","BTCF0:USTF0",1750093801425,2.34507814,107690.0,107680.0,0.48528141]
["bitfinex-derivatives","BTCF0:USTF0",1750093802231,2.34507814,107690.0,107680.0,0.55933396]
["bitfinex-derivatives","BTCF0:USTF0",1750093803131,2.34507814,107690.0,107680.0,0.48528141]
["bitfinex-derivatives","BTCF0:USTF0",1750093803327,2.34507814,107690.0,107680.0,0.55933396]
["bitfinex-derivatives","BTCF0:USTF0",1750093803829,2.34507814,107690.0,107680.0,0.48528141]
["bitfinex-derivatives","BTCF0:USTF0",1750093804631,2.34507814,107690.0,107680.0,0.29960131]
["bitfinex-derivatives","BTCF0:USTF0",1750093805233,2.15941514,107690.0,107680.0,0.29960131]
["bitfinex-derivatives","BTCF0:USTF0",1750093805932,2.52021514,107690.0,107680.0,0.29960131]
["bitfinex-derivatives","BTCF0:USTF0",1750093807031,2.15941514,107690.0,107680.0,0.29960131]
["bitfinex-derivatives","BTCF0:USTF0",1750093808032,1.45945514,107690.0,107680.0,0.29960131]
["bitfinex-derivatives","BTCF0:USTF0",1750093808234,2.15949514,107690.0,107680.0,0.29960131]
["bitfinex-derivatives","BTCF0:USTF0",1750093810435,1.45945514,107690.0,107680.0,0.29960131]
["bitfinex-derivatives","BTCF0:USTF0",1750093810630,2.15945514,107690.0,107680.0,0.29960131]
["bitfinex-derivatives","BTCF0:USTF0",1750093811331,0.9606198,107690.0,107680.0,0.6440492]
["bitfinex-derivatives","BTCF0:USTF0",1750093811631,1.5285798,107690.0,107680.0,1.03983176]
["bitfinex-derivatives","BTCF0:USTF0",1750093814334,1.5285798,107690.0,107680.0,0.67687073]
["bitfinex-derivatives","BTCF0:USTF0",1750093815336,1.79897514,107690.0,107680.0,0.67687073]
["bitfinex-derivatives","BTCF0:USTF0",1750093815834,0.9606198,107690.0,107680.0,0.67687073]
["bitfinex-derivatives","BTCF0:USTF0",1750093816138,0.8282598,107690.0,107680.0,0.94726607]
["bitfinex-derivatives","BTCF0:USTF0",1750093816339,1.5284598,107690.0,107680.0,0.94726607]
["bitfinex-derivatives","BTCF0:USTF0",1750093817238,0.8282598,107690.0,107680.0,0.94726607]
["bitfinex-derivatives","BTCF0:USTF0",1750093817440,1.5284598,107690.0,107680.0,0.94726607]
["bitfinex-derivatives","BTCF0:USTF0",1750093818034,0.0259798,107690.0,107680.0,1.47555976]
["bitfinex-derivatives","BTCF0:USTF0",1750093818231,0.5939798,107690.0,107680.0,1.754101]
["bitfinex-derivatives","BTCF0:USTF0",1750093818642,0.5939798,107690.0,107680.0,1.79112727]
["bitfinex-derivatives","BTCF0:USTF0",1750093819636,0.01680276,107710.0,107700.0,0.1856434]
["bitfinex-derivatives","BTCF0:USTF0",1750093819841,0.14916276,107710.0,107700.0,0.53001074]
["bitfinex-derivatives","BTCF0:USTF0",1750093820033,0.14916276,107710.0,107700.0,0.62281074]
["bitfinex-derivatives","BTCF0:USTF0",1750093820034,1.07780276,107710.0,107700.0,0.62281074]
["bitfinex-derivatives","BTCF0:USTF0",1750093820541,1.07780276,107710.0,107700.0,0.3524154]
["bitfinex-derivatives","BTCF0:USTF0",1750093820740,1.08680276,107710.0,107700.0,0.3534154]
["bitfinex-derivatives","BTCF0:USTF0",1750093821738,1.08680276,107710.0,107700.0,0.3524154]
["bitfinex-derivatives","BTCF0:USTF0",1750093821937,0.72200276,107710.0,107700.0,0.3534154]
["bitfinex-derivatives","BTCF0:USTF0",1750093822129,0.15416276,107710.0,107700.0,0.98461074]
["bitfinex-derivatives","BTCF0:USTF0",1750093822333,0.15616276,107710.0,107700.0,0.91063874]
["bitfinex-derivatives","BTCF0:USTF0",1750093822533,0.00713937,107710.0,107700.0,1.25500608]
["bitfinex-derivatives","BTCF0:USTF0",1750093822729,0.00713937,107710.0,107700.0,1.47571487]
["bitfinex-derivatives","BTCF0:USTF0",1750093823035,0.57469937,107710.0,107700.0,1.47571487]
["bitfinex-derivatives","BTCF0:USTF0",1750093823227,0.57469937,107710.0,107700.0,1.29001887]
["bitfinex-derivatives","BTCF0:USTF0",1750093823432,0.57469937,107710.0,107700.0,1.28100991]
["bitfinex-derivatives","BTCF0:USTF0",1750093824637,0.57469937,107710.0,107700.0,1.48100991]
["bitfinex-derivatives","BTCF0:USTF0",1750093826636,0.57469937,107710.0,107700.0,1.75140525]
["bitfinex-derivatives","BTCF0:USTF0",1750093826941,7e-08,107710.0,107700.0,1.84425145]
["bitfinex-derivatives","BTCF0:USTF0",1750093827238,0.71843557,107730.0,107720.0,0.1856159]
["bitfinex-derivatives","BTCF0:USTF0",1750093827439,0.15038379,107730.0,107720.0,0.81681124]
["bitfinex-derivatives","BTCF0:USTF0",1750093827641,0.13232,107730.0,107720.0,1.00091291]
["bitfinex-derivatives","BTCF0:USTF0",1750093827841,0.13232,107730.0,107720.0,1.45455911]
["bitfinex-derivatives","BTCF0:USTF0",1750093828441,0.80233937,107740.0,107730.0,0.1855986]
["bitfinex-derivatives","BTCF0:USTF0",1750093828741,2.33304936,107740.0,107730.0,0.2168986]
["bitfinex-derivatives","BTCF0:USTF0",1750093828943,2.39794936,107740.0,107730.0,0.1855986]
["bitfinex-derivatives","BTCF0:USTF0",1750093829939,2.39894936,107740.0,107730.0,0.1855986]
["bitfinex-derivatives","BTCF0:USTF0",1750093830740,2.39894936,107740.0,107730.0,0.1875986]
["bitfinex-derivatives","BTCF0:USTF0",1750093830941,2.21336806,107740.0,107730.0,0.1875986]
["bitfinex-derivatives","BTCF0:USTF0",1750093831247,2.39895156,107740.0,107730.0,0.1875986]
["bitfinex-derivatives","BTCF0:USTF0",1750093834441,2.39895156,107740.0,107730.0,0.1876022]
["bitfinex-derivatives","BTCF0:USTF0",1750093835644,1.83107306,107740.0,107730.0,0.1876022]
["bitfinex-derivatives","BTCF0:USTF0",1750093835842,2.39871306,107740.0,107730.0,0.1876022]
["bitfinex-derivatives","BTCF0:USTF0",1750093836243,2.39871306,107740.0,107730.0,0.19166414]
["bitfinex-derivatives","BTCF0:USTF0",1750093836441,2.21312806,107740.0,107730.0,0.19166414]
["bitfinex-derivatives","BTCF0:USTF0",1750093836644,2.39871306,107740.0,107730.0,0.19166414]
["bitfinex-derivatives","BTCF0:USTF0",1750093838243,1.51316806,107740.0,107730.0,0.19166414]
["bitfinex-derivatives","BTCF0:USTF0",1750093838548,0.71475272,107740.0,107730.0,0.46205948]
["bitfinex-derivatives","BTCF0:USTF0",1750093838749,0.71475272,107740.0,107730.0,0.55595948]
["bitfinex-derivatives","BTCF0:USTF0",1750093839250,0.71471272,107740.0,107730.0,0.55595948]
["bitfinex-derivatives","BTCF0:USTF0",1750093839549,0.71471272,107740.0,107730.0,0.75595948]
["bitfinex-derivatives","BTCF0:USTF0",1750093839850,0.71471272,107740.0,107730.0,1.11675948]
["bitfinex-derivatives","BTCF0:USTF0",1750093840050,0.71471272,107740.0,107730.0,0.93115728]
["bitfinex-derivatives","BTCF0:USTF0",1750093841053,0.71471272,107740.0,107730.0,0.89875728]
["bitfinex-derivatives","BTCF0:USTF0",1750093841253,0.04497272,107740.0,107730.0,0.89875728]
["bitfinex-derivatives","BTCF0:USTF0",1750093841453,0.74461272,107740.0,107730.0,0.89875728]
["bitfinex-derivatives","BTCF0:USTF0",1750093844356,0.14719272,107740.0,107730.0,0.89875728]
["bitfinex-derivatives","BTCF0:USTF0",1750093844544,0.71427272,107740.0,107730.0,0.97256046]
["bitfinex-derivatives","BTCF0:USTF0",1750093845757,0.71427272,107740.0,107730.0,0.61176046]
["bitfinex-derivatives","BTCF0:USTF0",1750093845953,0.74437272,107740.0,107730.0,0.26756194]
["bitfinex-derivatives","BTCF0:USTF0",1750093846354,1.37556806,107740.0,107730.0,0.20606194]
["bitfinex-derivatives","BTCF0:USTF0",1750093846553,1.40726806,107740.0,107730.0,0.20606194]
["bitfinex-derivatives","BTCF0:USTF0",1750093847660,1.40726806,107740.0,107730.0,0.27986512]
["bitfinex-derivatives","BTCF0:USTF0",1750093848157,1.13687272,107740.0,107730.0,0.27986512]
["bitfinex-derivatives","BTCF0:USTF0",1750093848457,0.77607272,107740.0,107730.0,0.27986512]
["bitfinex-derivatives","BTCF0:USTF0",1750093852270,1.04646806,107740.0,107730.0,0.27986512]
["bitfinex-derivatives","BTCF0:USTF0",1750093856177,1.23205026,107740.0,107730.0,0.46546452]
["bitfinex-derivatives","BTCF0:USTF0",1750093858180,1.04646806,107740.0,107730.0,0.46546452]
["bitfinex-derivatives","BTCF0:USTF0",1750093858374,0.01487272,107740.0,107730.0,0.46546452]
["bitfinex-derivatives","BTCF0:USTF0",1750093858571,0.71411272,107740.0,107730.0,0.75845668]
["bitfinex-derivatives","BTCF0:USTF0",1750093859280,0.71411272,107740.0,107730.0,0.85071066]
["bitfinex-derivatives","BTCF0:USTF0",1750093859778,0.71411272,107740.0,107730.0,0.58031532]
["bitfinex-derivatives","BTCF0:USTF0",1750093860676,0.71411272,107740.0,107730.0,1.28556211]
["bitfinex-derivatives","BTCF0:USTF0",1750093860877,0.71411272,107740.0,107730.0,1.19330813]
["bitfinex-derivatives","BTCF0:USTF0",1750093861267,0.71411272,107740.0,107730.0,0.92291279]
["bitfinex-derivatives","BTCF0:USTF0",1750093861473,0.71411272,107740.0,107730.0,1.19330813]
["bitfinex-derivatives","BTCF0:USTF0",1750093861781,0.13345937,107740.0,107730.0,1.38965202]
["bitfinex-derivatives","BTCF0:USTF0",1750093861980,0.70037937,107740.0,107730.0,1.11925668]
["bitfinex-derivatives","BTCF0:USTF0",1750093862178,0.70037937,107740.0,107730.0,1.24884864]
["bitfinex-derivatives","BTCF0:USTF0",1750093862381,0.13345937,107740.0,107730.0,1.34138509]
["bitfinex-derivatives","BTCF0:USTF0",1750093862576,0.70037937,107740.0,107730.0,1.57500881]
["bitfinex-derivatives","BTCF0:USTF0",1750093862878,0.67993737,107740.0,107730.0,1.48247236]
["bitfinex-derivatives","BTCF0:USTF0",1750093863078,0.67993737,107740.0,107730.0,1.61206432]
["bitfinex-derivatives","BTCF0:USTF0",1750093863282,0.67993737,107740.0,107730.0,1.57497482]
["bitfinex-derivatives","BTCF0:USTF0",1750093863478,0.01806808,107750.0,107740.0,0.1855834]
["bitfinex-derivatives","BTCF0:USTF0",1750093863780,0.01806808,107750.0,107740.0,0.9725812]
["bitfinex-derivatives","BTCF0:USTF0",1750093863781,0.71726808,107750.0,107740.0,0.9725812]
["bitfinex-derivatives","BTCF0:USTF0",1750093864173,0.71726808,107750.0,107740.0,0.97289908]
["bitfinex-derivatives","BTCF0:USTF0",1750093864779,0.71726808,107750.0,107740.0,1.06533846]
["bitfinex-derivatives","BTCF0:USTF0",1750093864981,0.15034808,107750.0,107740.0,1.06533846]
["bitfinex-derivatives","BTCF0:USTF0",1750093865274,0.6992,107750.0,107740.0,1.08197806]
["bitfinex-derivatives","BTCF0:USTF0",1750093865476,0.7012,107750.0,107740.0,1.08197806]
["bitfinex-derivatives","BTCF0:USTF0",1750093865780,0.7032,107750.0,107740.0,1.08197806]
["bitfinex-derivatives","BTCF0:USTF0",1750093867375,0.7032,107750.0,107740.0,0.98915772]
["bitfinex-derivatives","BTCF0:USTF0",1750093868879,0.70284,107750.0,107740.0,0.98915772]
["bitfinex-derivatives","BTCF0:USTF0",1750093869684,0.70284,107750.0,107740.0,1.18915772]
["bitfinex-derivatives","BTCF0:USTF0",1750093871586,0.70284,107750.0,107740.0,1.09671834]
["bitfinex-derivatives","BTCF0:USTF0",1750093872881,0.13596,107750.0,107740.0,1.09671834]
["bitfinex-derivatives","BTCF0:USTF0",1750093873790,0.13596,107750.0,107740.0,1.18898777]
["bitfinex-derivatives","BTCF0:USTF0",1750093874094,0.13596,107750.0,107740.0,1.09671834]
["bitfinex-derivatives","BTCF0:USTF0",1750093874685,0.13596,107750.0,107740.0,1.18898131]
["bitfinex-derivatives","BTCF0:USTF0",1750093875688,0.13596,107750.0,107740.0,1.18896838]
["bitfinex-derivatives","BTCF0:USTF0",1750093877289,0.00013937,107760.0,107740.0,1.18896838]
["bitfinex-derivatives","BTCF0:USTF0",1750093877588,0.01809604,107770.0,107760.0,0.185549]
["bitfinex-derivatives","BTCF0:USTF0",1750093877784,0.15001604,107770.0,107760.0,0.52970876]
["bitfinex-derivatives","BTCF0:USTF0",1750093877989,0.01809604,107770.0,107760.0,0.95140876]
["bitfinex-derivatives","BTCF0:USTF0",1750093878287,0.13192,107770.0,107760.0,1.10164388]
["bitfinex-derivatives","BTCF0:USTF0",1750093878591,0.14487001,107770.0,107760.0,1.15543318]
["bitfinex-derivatives","BTCF0:USTF0",1750093878792,0.13192,107770.0,107760.0,1.15543318]
["bitfinex-derivatives","BTCF0:USTF0",1750093879297,0.13192,107770.0,107760.0,1.42582852]
["bitfinex-derivatives","BTCF0:USTF0",1750093879589,0.14292,107770.0,107760.0,1.42582852]
["bitfinex-derivatives","BTCF0:USTF0",1750093879981,0.14292,107770.0,107760.0,1.15543318]
["bitfinex-derivatives","BTCF0:USTF0",1750093880184,0.15582724,107770.0,107760.0,1.15543318]
["bitfinex-derivatives","BTCF0:USTF0",1750093880687,0.011,107770.0,107760.0,1.42582852]
["bitfinex-derivatives","BTCF0:USTF0",1750093880887,0.011,107770.0,107760.0,1.42989046]
["bitfinex-derivatives","BTCF0:USTF0",1750093881594,0.006,107770.0,107760.0,1.42989046]
["bitfinex-derivatives","BTCF0:USTF0",1750093882090,0.002,107770.0,107760.0,1.42989046]
["bitfinex-derivatives","BTCF0:USTF0",1750093882888,0.002,107770.0,107760.0,1.52268496]
["bitfinex-derivatives","BTCF0:USTF0",1750093884693,0.002,107770.0,107760.0,1.72268496]
["bitfinex-derivatives","BTCF0:USTF0",1750093885705,0.01330385,107780.0,107770.0,0.1855318]
["bitfinex-derivatives","BTCF0:USTF0",1750093885893,0.14522385,107780.0,107770.0,0.98353876]
["bitfinex-derivatives","BTCF0:USTF0",1750093886396,0.13205937,107780.0,107770.0,0.98353876]
["bitfinex-derivatives","BTCF0:USTF0",1750093886590,0.13205937,107780.0,107770.0,0.90982714]
["bitfinex-derivatives","BTCF0:USTF0",1750093886992,0.13505937,107780.0,107770.0,1.00207718]
["bitfinex-derivatives","BTCF0:USTF0",1750093887191,0.13805937,107780.0,107770.0,1.00207718]
["bitfinex-derivatives","BTCF0:USTF0",1750093887697,0.15097637,107780.0,107770.0,0.98353875]
["bitfinex-derivatives","BTCF0:USTF0",1750093887899,0.13805937,107780.0,107770.0,0.98353875]
["bitfinex-derivatives","BTCF0:USTF0",1750093889390,0.13805937,107780.0,107770.0,0.90982714]
["bitfinex-derivatives","BTCF0:USTF0",1750093889789,0.13805937,107780.0,107770.0,0.62278243]
["bitfinex-derivatives","BTCF0:USTF0",1750093889990,0.13805937,107780.0,107770.0,0.29078709]
["bitfinex-derivatives","BTCF0:USTF0",1750093890190,0.20245937,107780.0,107770.0,0.56118243]
["bitfinex-derivatives","BTCF0:USTF0",1750093891298,1.01916931,107780.0,107770.0,0.1855318]
["bitfinex-derivatives","BTCF0:USTF0",1750093891892,0.1855318,107770.0,107760.0,0.5562567]
["bitfinex-derivatives","BTCF0:USTF0",1750093892087,1.49771183,107770.0,107760.0,0.5562567]
["bitfinex-derivatives","BTCF0:USTF0",1750093893191,1.49971183,107770.0,107760.0,0.5562567]
["bitfinex-derivatives","BTCF0:USTF0",1750093894800,1.49971183,107770.0,107760.0,0.5098725]
["bitfinex-derivatives","BTCF0:USTF0",1750093895999,0.93295183,107770.0,107760.0,0.2779566]
["bitfinex-derivatives","BTCF0:USTF0",1750093896393,2.33785917,107770.0,107760.0,0.20420131]
["bitfinex-derivatives","BTCF0:USTF0",1750093896594,2.36325363,107770.0,107760.0,0.1759659]
["bitfinex-derivatives","BTCF0:USTF0",1750093897102,2.36325363,107770.0,107760.0,0.18002784]
["bitfinex-derivatives","BTCF0:USTF0",1750093899695,2.33785917,107770.0,107760.0,0.18002784]
["bitfinex-derivatives","BTCF0:USTF0",1750093905105,2.36318916,107770.0,107760.0,0.18002784]
["bitfinex-derivatives","BTCF0:USTF0",1750093905708,2.33785917,107770.0,107760.0,0.18002784]
["bitfinex-derivatives","BTCF0:USTF0",1750093908214,1.38893917,107770.0,107760.0,0.18002784]
["bitfinex-derivatives","BTCF0:USTF0",1750093908403,0.93295183,107770.0,107760.0,0.18002784]
["bitfinex-derivatives","BTCF0:USTF0",1750093908603,0.93295183,107770.0,107760.0,0.36557674]
["bitfinex-derivatives","BTCF0:USTF0",1750093908809,1.26515649,107770.0,107760.0,0.39867674]
["bitfinex-derivatives","BTCF0:USTF0",1750093909009,1.26515649,107770.0,107760.0,0.43007674]
["bitfinex-derivatives","BTCF0:USTF0",1750093909712,1.53555183,107770.0,107760.0,0.43007674]
["bitfinex-derivatives","BTCF0:USTF0",1750093910304,1.26503649,107770.0,107760.0,0.43007674]
["bitfinex-derivatives","BTCF0:USTF0",1750093910505,1.53543183,107770.0,107760.0,0.43007674]
["bitfinex-derivatives","BTCF0:USTF0",1750093911908,1.53543183,107770.0,107760.0,0.24452784]
["bitfinex-derivatives","BTCF0:USTF0",1750093912317,1.56703183,107770.0,107760.0,0.43007674]
["bitfinex-derivatives","BTCF0:USTF0",1750093912512,1.56703183,107770.0,107760.0,0.24452784]
["bitfinex-derivatives","BTCF0:USTF0",1750093914817,1.53539183,107770.0,107760.0,0.43007674]
["bitfinex-derivatives","BTCF0:USTF0",1750093916717,1.53539183,107770.0,107760.0,0.24452784]
["bitfinex-derivatives","BTCF0:USTF0",1750093916918,1.53539183,107770.0,107760.0,0.43007674]
["bitfinex-derivatives","BTCF0:USTF0",1750093918312,0.56615649,107770.0,107760.0,0.43007674]
["bitfinex-derivatives","BTCF0:USTF0",1750093918520,1.26499649,107770.0,107760.0,0.70047208]
["bitfinex-derivatives","BTCF0:USTF0",1750093918915,1.26499649,107770.0,107760.0,0.43007674]
["bitfinex-derivatives","BTCF0:USTF0",1750093919819,1.53539183,107770.0,107760.0,0.24452784]
["bitfinex-derivatives","BTCF0:USTF0",1750093920020,1.53539183,107770.0,107760.0,0.43007664]
["bitfinex-derivatives","BTCF0:USTF0",1750093920716,1.17459183,107770.0,107760.0,0.43007664]
["bitfinex-derivatives","BTCF0:USTF0",1750093921120,1.53539183,107770.0,107760.0,0.43007664]
["bitfinex-derivatives","BTCF0:USTF0",1750093922316,1.53539183,107770.0,107760.0,0.50367664]
["bitfinex-derivatives","BTCF0:USTF0",1750093923421,1.53539183,107770.0,107760.0,0.31812784]
["bitfinex-derivatives","BTCF0:USTF0",1750093924213,1.53539183,107770.0,107760.0,0.50367674]
["bitfinex-derivatives","BTCF0:USTF0",1750093924418,1.53539183,107770.0,107760.0,0.31812784]
["bitfinex-derivatives","BTCF0:USTF0",1750093924915,1.53539183,107770.0,107760.0,0.50367674]
["bitfinex-derivatives","BTCF0:USTF0",1750093925221,1.53539183,107770.0,107760.0,0.18002784]
["bitfinex-derivatives","BTCF0:USTF0",1750093925420,1.16894717,107770.0,107760.0,0.18002784]
["bitfinex-derivatives","BTCF0:USTF0",1750093925717,1.62975183,107770.0,107760.0,0.18002784]
["bitfinex-derivatives","BTCF0:USTF0",1750093926815,0.93095183,107770.0,107760.0,0.18002784]
["bitfinex-derivatives","BTCF0:USTF0",1750093927015,1.90010717,107770.0,107760.0,0.18002784]
["bitfinex-derivatives","BTCF0:USTF0",1750093927620,1.92550646,107770.0,107760.0,0.18002784]
["bitfinex-derivatives","BTCF0:USTF0",1750093927823,1.62971183,107770.0,107760.0,0.18002784]
["bitfinex-derivatives","BTCF0:USTF0",1750093931626,1.65511292,107770.0,107760.0,0.18002784]
["bitfinex-derivatives","BTCF0:USTF0",1750093932623,1.38471758,107770.0,107760.0,0.18002784]
["bitfinex-derivatives","BTCF0:USTF0",1750093932823,1.65511292,107770.0,107760.0,0.18002784]
["bitfinex-derivatives","BTCF0:USTF0",1750093936528,2.11110026,107770.0,107760.0,0.18002784]
["bitfinex-derivatives","BTCF0:USTF0",1750093938630,2.11147836,107770.0,107760.0,0.18002784]
["bitfinex-derivatives","BTCF0:USTF0",1750093939128,1.08873102,107770.0,107760.0,0.18002784]
["bitfinex-derivatives","BTCF0:USTF0",1750093939337,0.95673102,107770.0,107760.0,0.18002784]
["bitfinex-derivatives","BTCF0:USTF0",1750093939625,1.59155102,107770.0,107760.0,0.18002784]
["bitfinex-derivatives","BTCF0:USTF0",1750093939832,1.59155102,107770.0,107760.0,0.24262784]
["bitfinex-derivatives","BTCF0:USTF0",1750093940125,1.56614993,107770.0,107760.0,0.24262784]
["bitfinex-derivatives","BTCF0:USTF0",1750093940322,1.59155531,107770.0,107760.0,0.24262784]
["bitfinex-derivatives","BTCF0:USTF0",1750093940518,1.56105531,107770.0,107760.0,0.24262784]
["bitfinex-derivatives","BTCF0:USTF0",1750093940724,1.53564993,107770.0,107760.0,0.24262784]
["bitfinex-derivatives","BTCF0:USTF0",1750093941430,0.83692993,107770.0,107760.0,0.42817614]
["bitfinex-derivatives","BTCF0:USTF0",1750093941618,1.26525459,107770.0,107760.0,0.42817614]
["bitfinex-derivatives","BTCF0:USTF0",1750093942328,1.26496221,107770.0,107760.0,0.42817614]
["bitfinex-derivatives","BTCF0:USTF0",1750093942531,0.96855755,107770.0,107760.0,0.42817614]
["bitfinex-derivatives","BTCF0:USTF0",1750093942924,1.26496221,107770.0,107760.0,0.69857148]
["bitfinex-derivatives","BTCF0:USTF0",1750093943124,0.56624221,107770.0,107760.0,0.69857148]
["bitfinex-derivatives","BTCF0:USTF0",1750093943430,1.26496221,107770.0,107760.0,0.50193143]
["bitfinex-derivatives","BTCF0:USTF0",1750093943732,1.26496221,107770.0,107760.0,0.51865585]
["bitfinex-derivatives","BTCF0:USTF0",1750093945230,1.26496221,107770.0,107760.0,0.44490056]
["bitfinex-derivatives","BTCF0:USTF0",1750093947232,0.33736221,107770.0,107760.0,0.44490056]
["bitfinex-derivatives","BTCF0:USTF0",1750093947431,1.17451755,107770.0,107760.0,0.44490056]
["bitfinex-derivatives","BTCF0:USTF0",1750093947825,0.90412221,107770.0,107760.0,0.44490056]
["bitfinex-derivatives","BTCF0:USTF0",1750093948228,0.56624221,107770.0,107760.0,0.44490056]
["bitfinex-derivatives","BTCF0:USTF0",1750093948426,0.69816221,107770.0,107760.0,0.78905119]
["bitfinex-derivatives","BTCF0:USTF0",1750093948736,0.33736221,107770.0,107760.0,0.7152959]
["bitfinex-derivatives","BTCF0:USTF0",1750093948935,0.90412221,107770.0,107760.0,1.16834594]
["bitfinex-derivatives","BTCF0:USTF0",1750093949134,0.33736221,107770.0,107760.0,1.16834594]
["bitfinex-derivatives","BTCF0:USTF0",1750093949337,0.8862111,107770.0,107760.0,1.16834594]
["bitfinex-derivatives","BTCF0:USTF0",1750093949634,0.70068,107770.0,107760.0,1.16834594]
["bitfinex-derivatives","BTCF0:USTF0",1750093950223,0.8862111,107770.0,107760.0,1.16834594]
["bitfinex-derivatives","BTCF0:USTF0",1750093951034,0.8862111,107770.0,107760.0,1.24291847]
["bitfinex-derivatives","BTCF0:USTF0",1750093951236,0.13392,107770.0,107760.0,1.69890581]
["bitfinex-derivatives","BTCF0:USTF0",1750093951436,0.70064,107770.0,107760.0,1.42851047]
["bitfinex-derivatives","BTCF0:USTF0",1750093954435,0.002,107770.0,107760.0,1.24291847]
["bitfinex-derivatives","BTCF0:USTF0",1750093954640,0.56868,107770.0,107760.0,1.24291847]
["bitfinex-derivatives","BTCF0:USTF0",1750093955234,0.56868,107770.0,107760.0,1.31667294]
["bitfinex-derivatives","BTCF0:USTF0",1750093955435,0.56868,107770.0,107760.0,1.2244229]
["bitfinex-derivatives","BTCF0:USTF0",1750093955633,0.7542111,107770.0,107760.0,1.2244229]
["bitfinex-derivatives","BTCF0:USTF0",1750093956746,0.56868,107770.0,107760.0,1.2244229]
["bitfinex-derivatives","BTCF0:USTF0",1750093957334,0.7542111,107770.0,107760.0,1.2244229]
["bitfinex-derivatives","BTCF0:USTF0",1750093957845,0.56868,107770.0,107760.0,1.2244229]
["bitfinex-derivatives","BTCF0:USTF0",1750093958743,0.7542111,107770.0,107760.0,1.2244229]
["bitfinex-derivatives","BTCF0:USTF0",1750093959450,0.56868,107770.0,107760.0,1.2244229]
["bitfinex-derivatives","BTCF0:USTF0",1750093960147,0.7542111,107770.0,107760.0,1.2244229]
["bitfinex-derivatives","BTCF0:USTF0",1750093960448,0.7542111,107770.0,107760.0,1.15066843]
["bitfinex-derivatives","BTCF0:USTF0",1750093961155,0.56868,107770.0,107760.0,1.15066843]
["bitfinex-derivatives","BTCF0:USTF0",1750093961857,0.7542112,107770.0,107760.0,1.15066843]
["bitfinex-derivatives","BTCF0:USTF0",1750093962157,0.7542112,107770.0,107760.0,1.2244229]
["bitfinex-derivatives","BTCF0:USTF0",1750093962557,0.56868,107770.0,107760.0,1.2244229]
["bitfinex-derivatives","BTCF0:USTF0",1750093962759,0.7542112,107770.0,107760.0,1.2244229]
["bitfinex-derivatives","BTCF0:USTF0",1750093964158,0.56868,107770.0,107760.0,1.2244229]
["bitfinex-derivatives","BTCF0:USTF0",1750093969362,0.56868,107770.0,107760.0,1.15066843]
["bitfinex-derivatives","BTCF0:USTF0",1750093970160,0.56868,107770.0,107760.0,1.22450603]
["bitfinex-derivatives","BTCF0:USTF0",1750093972361,0.56868,107770.0,107760.0,1.15066843]
["bitfinex-derivatives","BTCF0:USTF0",1750093972963,0.7542112,107770.0,107760.0,1.15066843]
["bitfinex-derivatives","BTCF0:USTF0",1750093973666,1.02460654,107770.0,107760.0,0.56077843]
["bitfinex-derivatives","BTCF0:USTF0",1750093973966,1.58198654,107770.0,107760.0,0.45782618]
["bitfinex-derivatives","BTCF0:USTF0",1750093974264,1.58198654,107770.0,107760.0,0.45782628]
["bitfinex-derivatives","BTCF0:USTF0",1750093974459,1.58198654,107770.0,107760.0,0.25396616]
["bitfinex-derivatives","BTCF0:USTF0",1750093975264,1.58198654,107770.0,107760.0,0.18002784]
["bitfinex-derivatives","BTCF0:USTF0",1750093978260,0.88362654,107770.0,107760.0,0.18002784]
["bitfinex-derivatives","BTCF0:USTF0",1750093978462,1.45014654,107770.0,107760.0,0.18002784]
["bitfinex-derivatives","BTCF0:USTF0",1750093978662,1.58198654,107770.0,107760.0,0.18002784]
["bitfinex-derivatives","BTCF0:USTF0",1750093979269,2.28797388,107770.0,107760.0,0.18002784]
["bitfinex-derivatives","BTCF0:USTF0",1750093979567,2.28797388,107770.0,107760.0,0.05752758]
["bitfinex-derivatives","BTCF0:USTF0",1750093980267,2.3133598,107770.0,107760.0,0.05752758]
["bitfinex-derivatives","BTCF0:USTF0",1750093982365,1.07420912,107770.0,107760.0,0.05752758]
["bitfinex-derivatives","BTCF0:USTF0",1750093982567,1.09460446,107770.0,107760.0,0.05752758]
["bitfinex-derivatives","BTCF0:USTF0",1750093982764,1.58198654,107770.0,107760.0,0.05752758]
["bitfinex-derivatives","BTCF0:USTF0",1750093986471,1.85238188,107770.0,107760.0,0.05752758]
["bitfinex-derivatives","BTCF0:USTF0",1750093988170,0.20377989,107740.0,107730.0,0.2164985]
["bitfinex-derivatives","BTCF0:USTF0",1750093988374,1.51521764,107740.0,107730.0,0.07393832]
["bitfinex-derivatives","BTCF0:USTF0",1750093988674,1.51521764,107740.0,107720.0,0.50966154]
["bitfinex-derivatives","BTCF0:USTF0",1750093988675,0.1855995,107730.0,107720.0,0.49134982]
["bitfinex-derivatives","BTCF0:USTF0",1750093988866,0.5463995,107730.0,107720.0,0.49134982]
["bitfinex-derivatives","BTCF0:USTF0",1750093989469,1.2448395,107730.0,107720.0,0.49134982]
["bitfinex-derivatives","BTCF0:USTF0",1750093989983,0.1795995,107730.0,107720.0,0.85214982]
["bitfinex-derivatives","BTCF0:USTF0",1750093990173,0.96024451,107740.0,107730.0,0.1855995]
["bitfinex-derivatives","BTCF0:USTF0",1750093990374,1.65860451,107740.0,107730.0,0.2475995]
["bitfinex-derivatives","BTCF0:USTF0",1750093990575,1.38820917,107740.0,107730.0,0.2505995]
["bitfinex-derivatives","BTCF0:USTF0",1750093990879,1.38820917,107740.0,107730.0,0.4505995]
["bitfinex-derivatives","BTCF0:USTF0",1750093991280,1.38820917,107740.0,107730.0,0.4565995]
["bitfinex-derivatives","BTCF0:USTF0",1750093991776,1.37038987,107740.0,107730.0,0.4565995]
["bitfinex-derivatives","BTCF0:USTF0",1750093992478,1.00958987,107740.0,107730.0,0.4565995]
["bitfinex-derivatives","BTCF0:USTF0",1750093992677,1.37038987,107740.0,107730.0,0.4565995]
["bitfinex-derivatives","BTCF0:USTF0",1750093993485,1.64078521,107740.0,107730.0,0.4565995]
["bitfinex-derivatives","BTCF0:USTF0",1750093994488,1.60808521,107740.0,107730.0,0.4565995]
["bitfinex-derivatives","BTCF0:USTF0",1750093994987,1.33768987,107740.0,107730.0,0.4565995]
["bitfinex-derivatives","BTCF0:USTF0",1750093995283,1.60808521,107740.0,107730.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1750093995583,1.63938521,107740.0,107730.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1750093995781,1.67068521,107740.0,107730.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1750093996483,1.67068521,107740.0,107730.0,0.4264995]
["bitfinex-derivatives","BTCF0:USTF0",1750093996884,1.67068521,107740.0,107730.0,0.4595995]
["bitfinex-derivatives","BTCF0:USTF0",1750093997182,1.67068521,107740.0,107730.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1750093998382,1.40028987,107740.0,107730.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1750093998585,1.67068521,107740.0,107730.0,0.4595995]
["bitfinex-derivatives","BTCF0:USTF0",1750093999085,1.67068521,107740.0,107730.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1750093999786,1.63938521,107740.0,107730.0,0.4595995]
["bitfinex-derivatives","BTCF0:USTF0",1750094000086,1.63938521,107740.0,107730.0,0.46366144]
["bitfinex-derivatives","BTCF0:USTF0",1750094000280,1.63938521,107740.0,107730.0,0.27806194]
["bitfinex-derivatives","BTCF0:USTF0",1750094001878,2.40992521,107740.0,107730.0,0.24496194]
["bitfinex-derivatives","BTCF0:USTF0",1750094002181,2.74342055,107740.0,107730.0,0.21306194]
["bitfinex-derivatives","BTCF0:USTF0",1750094002388,2.47302521,107740.0,107730.0,0.21306194]
["bitfinex-derivatives","BTCF0:USTF0",1750094002789,1.77466521,107740.0,107730.0,0.21306194]
["bitfinex-derivatives","BTCF0:USTF0",1750094003090,2.47298521,107740.0,107730.0,0.24576194]
["bitfinex-derivatives","BTCF0:USTF0",1750094003282,2.47298521,107740.0,107730.0,0.21306194]
["bitfinex-derivatives","BTCF0:USTF0",1750094006290,2.54823227,107740.0,107730.0,0.21306194]
["bitfinex-derivatives","BTCF0:USTF0",1750094006892,1.84991227,107740.0,107730.0,0.21306194]
["bitfinex-derivatives","BTCF0:USTF0",1750094007094,1.78681227,107740.0,107730.0,0.39866144]
["bitfinex-derivatives","BTCF0:USTF0",1750094007298,1.78681227,107740.0,107730.0,0.49476144]
["bitfinex-derivatives","BTCF0:USTF0",1750094007490,2.48513227,107740.0,107730.0,0.56869976]
["bitfinex-derivatives","BTCF0:USTF0",1750094008187,1.78681227,107740.0,107730.0,0.49476144]
["bitfinex-derivatives","BTCF0:USTF0",1750094008383,1.91861227,107740.0,107730.0,0.49476144]
["bitfinex-derivatives","BTCF0:USTF0",1750094008594,2.48517227,107740.0,107730.0,0.49476144]
["bitfinex-derivatives","BTCF0:USTF0",1750094009899,1.78681227,107740.0,107730.0,0.49476144]
["bitfinex-derivatives","BTCF0:USTF0",1750094010084,2.48513227,107740.0,107730.0,0.49476144]
["bitfinex-derivatives","BTCF0:USTF0",1750094011392,2.48513227,107740.0,107730.0,0.30916194]
["bitfinex-derivatives","BTCF0:USTF0",1750094013199,2.48513227,107740.0,107730.0,0.49476144]
["bitfinex-derivatives","BTCF0:USTF0",1750094014300,1.78681227,107740.0,107730.0,0.49476144]
["bitfinex-derivatives","BTCF0:USTF0",1750094014602,2.48509227,107740.0,107730.0,0.49476144]
["bitfinex-derivatives","BTCF0:USTF0",1750094015293,2.48509227,107740.0,107730.0,0.30916194]
["bitfinex-derivatives","BTCF0:USTF0",1750094016100,2.48509227,107740.0,107730.0,0.49476144]
["bitfinex-derivatives","BTCF0:USTF0",1750094016702,7e-08,107740.0,107730.0,1.83199212]
["bitfinex-derivatives","BTCF0:USTF0",1750094016904,7e-08,107740.0,107730.0,1.92481246]
["bitfinex-derivatives","BTCF0:USTF0",1750094017113,7e-08,107740.0,107730.0,2.01725383]
["bitfinex-derivatives","BTCF0:USTF0",1750094017414,0.1318,107760.0,107750.0,0.1855651]
["bitfinex-derivatives","BTCF0:USTF0",1750094017713,0.69790822,107760.0,107750.0,0.90919679]
["bitfinex-derivatives","BTCF0:USTF0",1750094017911,0.6854962,107770.0,107760.0,0.1855478]
["bitfinex-derivatives","BTCF0:USTF0",1750094018113,1.3837762,107770.0,107760.0,0.3206382]
["bitfinex-derivatives","BTCF0:USTF0",1750094018810,1.3837762,107770.0,107760.0,0.2467478]
["bitfinex-derivatives","BTCF0:USTF0",1750094019510,1.3837762,107770.0,107760.0,0.4467478]
["bitfinex-derivatives","BTCF0:USTF0",1750094019813,1.3847762,107770.0,107760.0,0.4467478]
["bitfinex-derivatives","BTCF0:USTF0",1750094020714,1.65517154,107770.0,107760.0,0.4467478]
["bitfinex-derivatives","BTCF0:USTF0",1750094021013,1.65817154,107770.0,107760.0,0.4467478]
["bitfinex-derivatives","BTCF0:USTF0",1750094023616,1.3877762,107770.0,107760.0,0.4467478]
["bitfinex-derivatives","BTCF0:USTF0",1750094023819,1.65817154,107770.0,107760.0,0.4467478]
["bitfinex-derivatives","BTCF0:USTF0",1750094025112,1.65817154,107770.0,107760.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1750094025317,1.65817154,107770.0,107760.0,0.4467478]
["bitfinex-derivatives","BTCF0:USTF0",1750094025515,1.3877762,107770.0,107760.0,0.4467478]
["bitfinex-derivatives","BTCF0:USTF0",1750094025707,1.65817154,107770.0,107760.0,0.4467478]
["bitfinex-derivatives","BTCF0:USTF0",1750094026819,0.8878192,107770.0,107760.0,0.4467478]
["bitfinex-derivatives","BTCF0:USTF0",1750094027023,0.8878106,107770.0,107760.0,1.07794314]
["bitfinex-derivatives","BTCF0:USTF0",1750094027215,0.8875706,107770.0,107760.0,1.07794314]
["bitfinex-derivatives","BTCF0:USTF0",1750094027721,0.1358,107770.0,107760.0,1.09438364]
["bitfinex-derivatives","BTCF0:USTF0",1750094027920,0.8875706,107770.0,107760.0,1.09438364]
["bitfinex-derivatives","BTCF0:USTF0",1750094028215,0.70192,107770.0,107760.0,1.09438364]
["bitfinex-derivatives","BTCF0:USTF0",1750094029016,0.8874506,107770.0,107760.0,1.09438364]
["bitfinex-derivatives","BTCF0:USTF0",1750094030420,0.70192,107770.0,107760.0,1.09844558]
["bitfinex-derivatives","BTCF0:USTF0",1750094030817,0.13568,107770.0,107760.0,1.09844558]
["bitfinex-derivatives","BTCF0:USTF0",1750094031018,0.70184,107770.0,107760.0,1.36884092]
["bitfinex-derivatives","BTCF0:USTF0",1750094031521,0.13568,107770.0,107760.0,1.36884092]
["bitfinex-derivatives","BTCF0:USTF0",1750094032323,0.13468,107770.0,107760.0,1.36884092]
["bitfinex-derivatives","BTCF0:USTF0",1750094032517,0.13468,107770.0,107760.0,1.37084092]
["bitfinex-derivatives","BTCF0:USTF0",1750094032723,0.01799968,107780.0,107770.0,0.1855306]
["bitfinex-derivatives","BTCF0:USTF0",1750094032724,0.00013937,107780.0,107770.0,0.1855306]
["bitfinex-derivatives","BTCF0:USTF0",1750094033015,0.00013937,107780.0,107770.0,0.91112594]
["bitfinex-derivatives","BTCF0:USTF0",1750094033217,0.6978,107790.0,107780.0,0.1855134]
["bitfinex-derivatives","BTCF0:USTF0",1750094033525,0.13164,107790.0,107780.0,0.87870874]
["bitfinex-derivatives","BTCF0:USTF0",1750094033919,0.13164,107790.0,107780.0,0.98768638]
["bitfinex-derivatives","BTCF0:USTF0",1750094034415,0.13164,107790.0,107780.0,1.18768638]
["bitfinex-derivatives","BTCF0:USTF0",1750094035324,0.13164,107790.0,107780.0,1.18868638]
["bitfinex-derivatives","BTCF0:USTF0",1750094035718,0.13164,107790.0,107780.0,1.19068638]
["bitfinex-derivatives","BTCF0:USTF0",1750094037023,0.01773775,107800.0,107790.0,0.1854962]
["bitfinex-derivatives","BTCF0:USTF0",1750094037220,0.7551601,107820.0,107810.0,0.1854618]
["bitfinex-derivatives","BTCF0:USTF0",1750094037419,0.97219651,107820.0,107810.0,0.45585714]
["bitfinex-derivatives","BTCF0:USTF0",1750094037618,0.14347641,107820.0,107810.0,0.51665714]
["bitfinex-derivatives","BTCF0:USTF0",1750094037821,0.13164,107820.0,107810.0,0.90925714]
["bitfinex-derivatives","BTCF0:USTF0",1750094038222,0.13164,107820.0,107810.0,1.00200861]
["bitfinex-derivatives","BTCF0:USTF0",1750094038519,0.002,107820.0,107810.0,1.00200861]
["bitfinex-derivatives","BTCF0:USTF0",1750094039833,1.684748,107830.0,107820.0,0.1854446]
["bitfinex-derivatives","BTCF0:USTF0",1750094040032,1.684748,107830.0,107820.0,0.88003994]
["bitfinex-derivatives","BTCF0:USTF0",1750094041227,1.684748,107830.0,107820.0,0.2488446]
["bitfinex-derivatives","BTCF0:USTF0",1750094041433,1.715148,107830.0,107820.0,0.2159446]
["bitfinex-derivatives","BTCF0:USTF0",1750094041830,1.72678671,107830.0,107820.0,0.2159446]
["bitfinex-derivatives","BTCF0:USTF0",1750094042031,1.75988671,107830.0,107820.0,0.2159446]
["bitfinex-derivatives","BTCF0:USTF0",1750094042633,1.06224671,107830.0,107820.0,0.2159446]
["bitfinex-derivatives","BTCF0:USTF0",1750094042835,1.75976671,107830.0,107820.0,0.2159446]
["bitfinex-derivatives","BTCF0:USTF0",1750094045723,1.75976671,107830.0,107820.0,0.48633994]
["bitfinex-derivatives","BTCF0:USTF0",1750094046736,1.69626671,107830.0,107820.0,0.51833994]
["bitfinex-derivatives","BTCF0:USTF0",1750094046937,1.69626671,107830.0,107820.0,0.87913994]
["bitfinex-derivatives","BTCF0:USTF0",1750094047536,1.69626671,107830.0,107820.0,0.51833994]
["bitfinex-derivatives","BTCF0:USTF0",1750094047736,1.75856671,107830.0,107820.0,0.51833994]
["bitfinex-derivatives","BTCF0:USTF0",1750094048035,1.75856671,107830.0,107820.0,0.2479446]
["bitfinex-derivatives","BTCF0:USTF0",1750094048236,1.75856671,107830.0,107820.0,0.2159446]
["bitfinex-derivatives","BTCF0:USTF0",1750094049438,1.75856671,107830.0,107820.0,0.2473446]
["bitfinex-derivatives","BTCF0:USTF0",1750094049630,1.75856671,107830.0,107820.0,0.4473446]
["bitfinex-derivatives","BTCF0:USTF0",1750094050331,1.75856671,107830.0,107820.0,0.68633994]
["bitfinex-derivatives","BTCF0:USTF0",1750094051634,1.75856671,107830.0,107820.0,0.76131631]
["bitfinex-derivatives","BTCF0:USTF0",1750094052037,1.75856671,107830.0,107820.0,0.49092097]
["bitfinex-derivatives","BTCF0:USTF0",1750094052334,1.75856671,107830.0,107820.0,0.76131631]
["bitfinex-derivatives","BTCF0:USTF0",1750094052734,1.75856671,107830.0,107820.0,0.79451631]
["bitfinex-derivatives","BTCF0:USTF0",1750094055540,1.72846671,107830.0,107820.0,0.79451631]
["bitfinex-derivatives","BTCF0:USTF0",1750094056432,1.72822611,107830.0,107820.0,0.79451631]
["bitfinex-derivatives","BTCF0:USTF0",1750094056635,1.54279871,107830.0,107820.0,1.15531631]
["bitfinex-derivatives","BTCF0:USTF0",1750094056834,1.72822611,107830.0,107820.0,1.15531631]
["bitfinex-derivatives","BTCF0:USTF0",1750094057441,1.72822611,107830.0,107820.0,1.08033994]
["bitfinex-derivatives","BTCF0:USTF0",1750094058136,1.72822611,107830.0,107820.0,1.04713994]
["bitfinex-derivatives","BTCF0:USTF0",1750094058331,1.75972611,107830.0,107820.0,1.04713994]
["bitfinex-derivatives","BTCF0:USTF0",1750094058532,1.75972611,107830.0,107820.0,0.7767446]
["bitfinex-derivatives","BTCF0:USTF0",1750094058733,1.75972611,107830.0,107820.0,0.4159446]
["bitfinex-derivatives","BTCF0:USTF0",1750094059238,1.75972611,107830.0,107820.0,0.68633994]
["bitfinex-derivatives","BTCF0:USTF0",1750094060034,1.75972611,107830.0,107820.0,0.3854446]
["bitfinex-derivatives","BTCF0:USTF0",1750094060241,2.40928634,107830.0,107820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750094060927,2.40928634,107830.0,107820.0,0.3854446]
["bitfinex-derivatives","BTCF0:USTF0",1750094062139,2.40928634,107830.0,107820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750094064035,2.40928634,107830.0,107820.0,0.3854432]
["bitfinex-derivatives","BTCF0:USTF0",1750094064543,2.40928634,107830.0,107820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750094064741,2.40928634,107830.0,107820.0,0.3854434]
["bitfinex-derivatives","BTCF0:USTF0",1750094065043,2.40928634,107830.0,107820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750094065741,1.71200634,107830.0,107820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750094065941,2.61991917,107830.0,107820.0,0.19986063]
["bitfinex-derivatives","BTCF0:USTF0",1750094066141,3.14031451,107830.0,107820.0,0.19986063]
["bitfinex-derivatives","BTCF0:USTF0",1750094066442,2.86991917,107830.0,107820.0,0.19986063]
["bitfinex-derivatives","BTCF0:USTF0",1750094066636,3.14031451,107830.0,107820.0,0.19986063]
["bitfinex-derivatives","BTCF0:USTF0",1750094067339,0.1854436,107820.0,107810.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750094067542,0.185478,107800.0,107790.0,0.07380678]
["bitfinex-derivatives","BTCF0:USTF0",1750094067736,0.1854952,107790.0,107780.0,0.32189054]
["bitfinex-derivatives","BTCF0:USTF0",1750094067933,0.88309054,107790.0,107780.0,0.32189054]
["bitfinex-derivatives","BTCF0:USTF0",1750094068144,0.88309054,107790.0,107780.0,0.24808376]
["bitfinex-derivatives","BTCF0:USTF0",1750094068343,0.88309054,107790.0,107780.0,0.01620036]
["bitfinex-derivatives","BTCF0:USTF0",1750094068642,1.57413054,107790.0,107780.0,0.01620036]
["bitfinex-derivatives","BTCF0:USTF0",1750094069240,1.64294547,107790.0,107780.0,0.21820036]
["bitfinex-derivatives","BTCF0:USTF0",1750094070145,1.64294547,107790.0,107780.0,0.21920036]
["bitfinex-derivatives","BTCF0:USTF0",1750094070835,1.67604547,107790.0,107780.0,0.21920036]
["bitfinex-derivatives","BTCF0:USTF0",1750094079457,0.97900547,107790.0,107780.0,0.21920036]
["bitfinex-derivatives","BTCF0:USTF0",1750094079753,1.67616547,107790.0,107780.0,0.21920036]
["bitfinex-derivatives","BTCF0:USTF0",1750094081248,1.67616547,107790.0,107780.0,0.25060036]
["bitfinex-derivatives","BTCF0:USTF0",1750094084357,1.67616547,107790.0,107780.0,0.43611136]
["bitfinex-derivatives","BTCF0:USTF0",1750094086155,1.67616547,107790.0,107780.0,0.25060036]
["bitfinex-derivatives","BTCF0:USTF0",1750094086555,2.05088081,107790.0,107780.0,0.21920036]
["bitfinex-derivatives","BTCF0:USTF0",1750094086854,2.47756547,107790.0,107780.0,0.21920036]
["bitfinex-derivatives","BTCF0:USTF0",1750094087645,2.47756547,107790.0,107780.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750094087843,2.93351281,107790.0,107780.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750094088057,2.93351281,107790.0,107780.0,0.17611914]
["bitfinex-derivatives","BTCF0:USTF0",1750094088453,2.93351281,107790.0,107780.0,0.14899525]
["bitfinex-derivatives","BTCF0:USTF0",1750094088659,3.18351281,107790.0,107780.0,0.14630525]
["bitfinex-derivatives","BTCF0:USTF0",1750094088955,3.18351281,107790.0,107780.0,0.11419153]
["bitfinex-derivatives","BTCF0:USTF0",1750094089158,3.18371281,107790.0,107780.0,0.11419153]
["bitfinex-derivatives","BTCF0:USTF0",1750094090460,3.20904176,107790.0,107780.0,0.11419153]
["bitfinex-derivatives","BTCF0:USTF0",1750094091259,3.20903831,107790.0,107780.0,0.11419153]
["bitfinex-derivatives","BTCF0:USTF0",1750094093357,2.95903831,107790.0,107780.0,0.11419153]
["bitfinex-derivatives","BTCF0:USTF0",1750094096864,2.26175831,107790.0,107780.0,0.11419153]
["bitfinex-derivatives","BTCF0:USTF0",1750094097066,2.50313097,107790.0,107780.0,0.11419153]
["bitfinex-derivatives","BTCF0:USTF0",1750094097562,2.77352631,107790.0,107780.0,0.11419153]
["bitfinex-derivatives","BTCF0:USTF0",1750094100766,2.77352631,107790.0,107780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750094100967,2.95907831,107790.0,107780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750094101264,2.77352631,107790.0,107780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750094101668,5.38008631,107790.0,107780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750094101864,0.185511,107780.0,107770.0,0.06303937]
["bitfinex-derivatives","BTCF0:USTF0",1750094102057,0.81670634,107780.0,107770.0,0.06303937]
["bitfinex-derivatives","BTCF0:USTF0",1750094102258,0.8420828,107780.0,107770.0,0.06303937]
["bitfinex-derivatives","BTCF0:USTF0",1750094102964,0.8450828,107780.0,107770.0,0.06303937]
["bitfinex-derivatives","BTCF0:USTF0",1750094104470,1.5448828,107780.0,107770.0,0.06303937]
["bitfinex-derivatives","BTCF0:USTF0",1750094105368,1.27448746,107780.0,107770.0,0.06303937]
["bitfinex-derivatives","BTCF0:USTF0",1750094105570,1.5448828,107780.0,107770.0,0.06303937]
["bitfinex-derivatives","BTCF0:USTF0",1750094105773,1.51950634,107780.0,107770.0,0.06303937]
["bitfinex-derivatives","BTCF0:USTF0",1750094110764,0.82170634,107780.0,107770.0,0.06303937]
["bitfinex-derivatives","BTCF0:USTF0",1750094110972,0.682751,107780.0,107770.0,0.24856757]
["bitfinex-derivatives","BTCF0:USTF0",1750094111272,1.51938634,107780.0,107770.0,0.24856757]
["bitfinex-derivatives","BTCF0:USTF0",1750094111670,1.51938634,107780.0,107770.0,0.44856757]
["bitfinex-derivatives","BTCF0:USTF0",1750094111871,1.51938634,107780.0,107770.0,0.26303937]
["bitfinex-derivatives","BTCF0:USTF0",1750094114576,1.248991,107780.0,107770.0,0.26303937]
["bitfinex-derivatives","BTCF0:USTF0",1750094114768,0.82170634,107780.0,107770.0,0.44856757]
["bitfinex-derivatives","BTCF0:USTF0",1750094115069,0.888111,107780.0,107770.0,0.26303937]
["bitfinex-derivatives","BTCF0:USTF0",1750094115268,1.51930634,107780.0,107770.0,0.26303937]
["bitfinex-derivatives","BTCF0:USTF0",1750094115569,4.12586634,107780.0,107770.0,0.26303937]
["bitfinex-derivatives","BTCF0:USTF0",1750094116175,2.928631,107780.0,107770.0,0.71896291]
["bitfinex-derivatives","BTCF0:USTF0",1750094116374,3.494951,107780.0,107770.0,0.71896291]
["bitfinex-derivatives","BTCF0:USTF0",1750094116872,3.494951,107780.0,107770.0,0.52237435]
["bitfinex-derivatives","BTCF0:USTF0",1750094117972,3.855751,107780.0,107770.0,0.52237435]
["bitfinex-derivatives","BTCF0:USTF0",1750094118174,3.855871,107780.0,107770.0,0.52237435]
["bitfinex-derivatives","BTCF0:USTF0",1750094118475,4.12626634,107780.0,107770.0,0.52237435]
["bitfinex-derivatives","BTCF0:USTF0",1750094119575,4.12626634,107780.0,107770.0,0.44856757]
["bitfinex-derivatives","BTCF0:USTF0",1750094125475,3.855871,107780.0,107770.0,0.44856757]
["bitfinex-derivatives","BTCF0:USTF0",1750094125677,4.12626634,107780.0,107770.0,0.44856757]
["bitfinex-derivatives","BTCF0:USTF0",1750094127686,4.12626634,107780.0,107770.0,0.26303937]
["bitfinex-derivatives","BTCF0:USTF0",1750094127889,4.18926634,107780.0,107770.0,0.26303937]
["bitfinex-derivatives","BTCF0:USTF0",1750094128384,4.18922634,107780.0,107770.0,0.23263937]
["bitfinex-derivatives","BTCF0:USTF0",1750094128580,4.22142634,107780.0,107770.0,0.23263937]
["bitfinex-derivatives","BTCF0:USTF0",1750094129682,4.22142634,107780.0,107770.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750094132181,4.49182168,107780.0,107770.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750094132787,4.24680006,107780.0,107770.0,0.17208937]
["bitfinex-derivatives","BTCF0:USTF0",1750094134390,4.24720006,107780.0,107770.0,0.17208937]
["bitfinex-derivatives","BTCF0:USTF0",1750094136791,4.22202634,107780.0,107770.0,0.17208937]
["bitfinex-derivatives","BTCF0:USTF0",1750094138490,3.52346634,107780.0,107770.0,0.17208937]
["bitfinex-derivatives","BTCF0:USTF0",1750094138886,4.22178634,107780.0,107770.0,0.17208937]
["bitfinex-derivatives","BTCF0:USTF0",1750094140297,4.24712621,107780.0,107770.0,0.17208937]
["bitfinex-derivatives","BTCF0:USTF0",1750094144390,3.54880621,107780.0,107770.0,0.17208937]
["bitfinex-derivatives","BTCF0:USTF0",1750094144790,4.24680621,107780.0,107770.0,0.17208937]
["bitfinex-derivatives","BTCF0:USTF0",1750094147285,4.51720155,107780.0,107770.0,0.17208937]
["bitfinex-derivatives","BTCF0:USTF0",1750094147596,4.24680621,107780.0,107770.0,0.15308037]
["bitfinex-derivatives","BTCF0:USTF0",1750094148896,4.24680621,107780.0,107770.0,0.14528037]
["bitfinex-derivatives","BTCF0:USTF0",1750094149197,0.1855282,107770.0,107760.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750094149495,1.53444989,107770.0,107760.0,0.03033937]
["bitfinex-derivatives","BTCF0:USTF0",1750094149798,1.53444989,107770.0,107760.0,0.06313937]
["bitfinex-derivatives","BTCF0:USTF0",1750094149997,1.53444989,107770.0,107760.0,0.09363937]
["bitfinex-derivatives","BTCF0:USTF0",1750094150293,1.26405455,107770.0,107760.0,0.09363937]
["bitfinex-derivatives","BTCF0:USTF0",1750094150596,1.53644989,107770.0,107760.0,0.09363937]
["bitfinex-derivatives","BTCF0:USTF0",1750094150795,1.53652989,107770.0,107760.0,0.09363937]
["bitfinex-derivatives","BTCF0:USTF0",1750094151497,1.53652989,107770.0,107760.0,0.06313937]
["bitfinex-derivatives","BTCF0:USTF0",1750094151692,1.56730989,107770.0,107760.0,0.06313937]
["bitfinex-derivatives","BTCF0:USTF0",1750094152094,0.89774989,107770.0,107760.0,0.06313937]
["bitfinex-derivatives","BTCF0:USTF0",1750094152295,1.59742989,107770.0,107760.0,0.06313937]
["bitfinex-derivatives","BTCF0:USTF0",1750094152699,1.59742989,107770.0,107760.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750094152902,0.89774989,107770.0,107760.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750094153099,1.59734989,107770.0,107760.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750094153486,1.86774523,107770.0,107760.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750094154601,1.59734989,107770.0,107760.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750094155399,1.86774523,107770.0,107760.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750094156497,1.59734989,107770.0,107760.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750094157500,1.62274652,107770.0,107760.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750094157697,1.89314186,107770.0,107760.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750094157898,1.89314186,107770.0,107760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750094158103,0.1855454,107760.0,107750.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750094158395,1.18023608,107760.0,107750.0,0.03222822]
["bitfinex-derivatives","BTCF0:USTF0",1750094158797,1.84747608,107760.0,107750.0,0.03222822]
["bitfinex-derivatives","BTCF0:USTF0",1750094158994,1.81677608,107760.0,107750.0,0.06332822]
["bitfinex-derivatives","BTCF0:USTF0",1750094159195,1.81877608,107760.0,107750.0,0.06332822]
["bitfinex-derivatives","BTCF0:USTF0",1750094159802,1.82968798,107760.0,107750.0,0.06332822]
["bitfinex-derivatives","BTCF0:USTF0",1750094160199,1.85509753,107760.0,107750.0,0.06332822]
["bitfinex-derivatives","BTCF0:USTF0",1750094160705,1.85510152,107760.0,107750.0,0.06332822]
["bitfinex-derivatives","BTCF0:USTF0",1750094161005,1.88630152,107760.0,107750.0,0.06332822]
["bitfinex-derivatives","BTCF0:USTF0",1750094161201,0.1855626,107750.0,107740.0,0.01562474]
["bitfinex-derivatives","BTCF0:USTF0",1750094161400,1.63629935,107750.0,107740.0,0.04802474]
["bitfinex-derivatives","BTCF0:USTF0",1750094161599,1.63629935,107750.0,107740.0,0.12198758]
["bitfinex-derivatives","BTCF0:USTF0",1750094162405,1.63629935,107750.0,107740.0,0.12298758]
["bitfinex-derivatives","BTCF0:USTF0",1750094162604,1.63629935,107750.0,107740.0,0.12598758]
["bitfinex-derivatives","BTCF0:USTF0",1750094164407,1.63629935,107750.0,107740.0,0.11050221]
["bitfinex-derivatives","BTCF0:USTF0",1750094164601,1.63629935,107750.0,107740.0,0.03653937]
["bitfinex-derivatives","BTCF0:USTF0",1750094165406,1.96389464,107750.0,107740.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750094165610,0.1856142,107720.0,107710.0,0.0026152]
["bitfinex-derivatives","BTCF0:USTF0",1750094165904,1.89795999,107720.0,107710.0,0.0026152]
["bitfinex-derivatives","BTCF0:USTF0",1750094166394,0.92508465,107720.0,107710.0,0.2326152]
["bitfinex-derivatives","BTCF0:USTF0",1750094166599,1.89787999,107720.0,107710.0,0.4156315]
["bitfinex-derivatives","BTCF0:USTF0",1750094166805,1.53707999,107720.0,107710.0,0.4156315]
["bitfinex-derivatives","BTCF0:USTF0",1750094167306,1.34047209,107720.0,107710.0,0.4176315]
["bitfinex-derivatives","BTCF0:USTF0",1750094168010,0.63807209,107720.0,107710.0,0.4186315]
["bitfinex-derivatives","BTCF0:USTF0",1750094168305,0.09165789,107720.0,107710.0,1.29982684]
["bitfinex-derivatives","BTCF0:USTF0",1750094168508,0.09165789,107720.0,107710.0,1.48549884]
["bitfinex-derivatives","BTCF0:USTF0",1750094168710,0.79425789,107720.0,107710.0,1.57795239]
["bitfinex-derivatives","BTCF0:USTF0",1750094169012,0.79425789,107720.0,107710.0,1.64075239]
["bitfinex-derivatives","BTCF0:USTF0",1750094169209,0.09165789,107720.0,107710.0,1.37035705]
["bitfinex-derivatives","BTCF0:USTF0",1750094169510,0.98023209,107720.0,107710.0,1.64075239]
["bitfinex-derivatives","BTCF0:USTF0",1750094170008,0.90644465,107720.0,107710.0,1.64075239]
["bitfinex-derivatives","BTCF0:USTF0",1750094170415,0.90644465,107720.0,107710.0,1.54829884]
["bitfinex-derivatives","BTCF0:USTF0",1750094170803,0.1856142,107720.0,107710.0,1.54829884]
["bitfinex-derivatives","BTCF0:USTF0",1750094171005,0.8883742,107720.0,107710.0,1.54829884]
["bitfinex-derivatives","BTCF0:USTF0",1750094172406,0.8883742,107720.0,107710.0,1.64075239]
["bitfinex-derivatives","BTCF0:USTF0",1750094173906,0.70276,107720.0,107710.0,1.64075239]
["bitfinex-derivatives","BTCF0:USTF0",1750094175309,0.13172,107720.0,107710.0,1.54829884]
["bitfinex-derivatives","BTCF0:USTF0",1750094175510,0.00013937,107730.0,107720.0,0.1856141]
["bitfinex-derivatives","BTCF0:USTF0",1750094175712,0.00013937,107730.0,107720.0,0.98654784]
["bitfinex-derivatives","BTCF0:USTF0",1750094176016,0.00013937,107730.0,107720.0,1.42220384]
["bitfinex-derivatives","BTCF0:USTF0",1750094176017,0.57197937,107730.0,107720.0,1.42220384]
["bitfinex-derivatives","BTCF0:USTF0",1750094176208,0.57197937,107730.0,107720.0,1.51504142]
["bitfinex-derivatives","BTCF0:USTF0",1750094176407,0.57197937,107730.0,107720.0,1.42258787]
["bitfinex-derivatives","BTCF0:USTF0",1750094176613,0.57197937,107730.0,107720.0,1.55202284]
["bitfinex-derivatives","BTCF0:USTF0",1750094176814,0.57397937,107730.0,107720.0,1.55302284]
["bitfinex-derivatives","BTCF0:USTF0",1750094177315,0.57397937,107730.0,107720.0,1.30302284]
["bitfinex-derivatives","BTCF0:USTF0",1750094177708,0.00213937,107730.0,107720.0,1.91573079]
["bitfinex-derivatives","BTCF0:USTF0",1750094177913,0.00213937,107730.0,107720.0,1.82341818]
["bitfinex-derivatives","BTCF0:USTF0",1750094178316,0.00313937,107730.0,107720.0,1.82341818]
["bitfinex-derivatives","BTCF0:USTF0",1750094179515,0.00313937,107730.0,107720.0,1.69398321]
["bitfinex-derivatives","BTCF0:USTF0",1750094180310,0.00313937,107730.0,107720.0,1.51588004]
["bitfinex-derivatives","BTCF0:USTF0",1750094183119,0.00313937,107730.0,107720.0,1.42358787]
["bitfinex-derivatives","BTCF0:USTF0",1750094183918,2.62434141,107750.0,107740.0,0.1855797]
["bitfinex-derivatives","BTCF0:USTF0",1750094184118,2.60656,107750.0,107740.0,1.19420138]
["bitfinex-derivatives","BTCF0:USTF0",1750094184313,2.60656,107750.0,107740.0,1.44292537]
["bitfinex-derivatives","BTCF0:USTF0",1750094184617,2.49109,107750.0,107740.0,1.73575433]
["bitfinex-derivatives","BTCF0:USTF0",1750094185221,2.49109,107750.0,107740.0,1.80997118]
["bitfinex-derivatives","BTCF0:USTF0",1750094185415,2.49309,107750.0,107740.0,1.81097118]
["bitfinex-derivatives","BTCF0:USTF0",1750094185722,2.10856,107750.0,107740.0,1.81097118]
["bitfinex-derivatives","BTCF0:USTF0",1750094185924,2.11256,107750.0,107740.0,1.81097118]
["bitfinex-derivatives","BTCF0:USTF0",1750094187325,2.10856,107750.0,107740.0,1.81097118]
["bitfinex-derivatives","BTCF0:USTF0",1750094191026,2.10656,107750.0,107740.0,1.81097118]
["bitfinex-derivatives","BTCF0:USTF0",1750094191524,2.10561,107750.0,107740.0,1.81097118]
["bitfinex-derivatives","BTCF0:USTF0",1750094192032,2.10473,107750.0,107740.0,1.81097118]
["bitfinex-derivatives","BTCF0:USTF0",1750094192929,2.09487,107750.0,107740.0,1.81097118]
["bitfinex-derivatives","BTCF0:USTF0",1750094193427,2.09389,107750.0,107740.0,1.81097118]
["bitfinex-derivatives","BTCF0:USTF0",1750094193726,2.09324,107750.0,107740.0,1.81097118]
["bitfinex-derivatives","BTCF0:USTF0",1750094194225,2.09257,107750.0,107740.0,1.81097118]
["bitfinex-derivatives","BTCF0:USTF0",1750094194824,2.09192,107750.0,107740.0,1.81097118]
["bitfinex-derivatives","BTCF0:USTF0",1750094195226,2.08298,107750.0,107740.0,1.81097118]
["bitfinex-derivatives","BTCF0:USTF0",1750094197329,2.07927,107750.0,107740.0,1.90302873]
["bitfinex-derivatives","BTCF0:USTF0",1750094198430,2.07856,107750.0,107740.0,1.90302873]
["bitfinex-derivatives","BTCF0:USTF0",1750094199332,2.06916,107750.0,107740.0,1.90302873]
["bitfinex-derivatives","BTCF0:USTF0",1750094200029,2.0198689,107750.0,107740.0,1.81097118]
["bitfinex-derivatives","BTCF0:USTF0",1750094200232,0.13396,107780.0,107770.0,0.278292]
["bitfinex-derivatives","BTCF0:USTF0",1750094200422,0.16426,107780.0,107770.0,1.31666934]
["bitfinex-derivatives","BTCF0:USTF0",1750094200627,0.16426,107780.0,107770.0,1.34836934]
["bitfinex-derivatives","BTCF0:USTF0",1750094200844,0.16426,107780.0,107770.0,1.44118107]
["bitfinex-derivatives","BTCF0:USTF0",1750094201040,0.10361,107780.0,107770.0,1.44118107]
["bitfinex-derivatives","BTCF0:USTF0",1750094201644,0.72163012,107790.0,107780.0,0.4818509]
["bitfinex-derivatives","BTCF0:USTF0",1750094201937,0.70377937,107790.0,107780.0,1.12936998]
["bitfinex-derivatives","BTCF0:USTF0",1750094202242,0.13409937,107790.0,107780.0,1.22215587]
["bitfinex-derivatives","BTCF0:USTF0",1750094202540,0.70425937,107790.0,107780.0,1.25375587]
["bitfinex-derivatives","BTCF0:USTF0",1750094202933,0.70425937,107790.0,107780.0,0.98951587]
["bitfinex-derivatives","BTCF0:USTF0",1750094203141,0.40791937,107790.0,107780.0,0.98951587]
["bitfinex-derivatives","BTCF0:USTF0",1750094203341,0.0315,107790.0,107780.0,0.98951587]
["bitfinex-derivatives","BTCF0:USTF0",1750094203641,0.6075,107790.0,107780.0,0.99051587]
["bitfinex-derivatives","BTCF0:USTF0",1750094204036,0.6155,107790.0,107780.0,0.99151587]
["bitfinex-derivatives","BTCF0:USTF0",1750094204234,0.6095,107790.0,107780.0,0.99051587]
["bitfinex-derivatives","BTCF0:USTF0",1750094204434,0.0335,107790.0,107780.0,0.98951587]
["bitfinex-derivatives","BTCF0:USTF0",1750094204634,0.0355,107790.0,107780.0,0.98951587]
["bitfinex-derivatives","BTCF0:USTF0",1750094205538,1e-08,107800.0,107790.0,0.1854936]
["bitfinex-derivatives","BTCF0:USTF0",1750094205744,1e-08,107800.0,107790.0,1.11908428]
["bitfinex-derivatives","BTCF0:USTF0",1750094205936,1e-08,107800.0,107790.0,1.33762027]
["bitfinex-derivatives","BTCF0:USTF0",1750094206246,1e-08,107800.0,107790.0,1.43039755]
["bitfinex-derivatives","BTCF0:USTF0",1750094206743,1e-08,107800.0,107790.0,1.16000221]
["bitfinex-derivatives","BTCF0:USTF0",1750094206938,0.03060001,107800.0,107790.0,1.73008221]
["bitfinex-derivatives","BTCF0:USTF0",1750094207139,0.03060001,107800.0,107790.0,2.00047755]
["bitfinex-derivatives","BTCF0:USTF0",1750094207343,0.03860001,107800.0,107790.0,2.00047755]
["bitfinex-derivatives","BTCF0:USTF0",1750094207942,0.03860001,107800.0,107790.0,1.81494156]
["bitfinex-derivatives","BTCF0:USTF0",1750094208140,0.03860001,107800.0,107790.0,0.67207088]
["bitfinex-derivatives","BTCF0:USTF0",1750094208446,0.03860001,107800.0,107790.0,0.90946622]
["bitfinex-derivatives","BTCF0:USTF0",1750094208632,0.06910001,107800.0,107790.0,0.90946622]
["bitfinex-derivatives","BTCF0:USTF0",1750094208838,0.25457641,107800.0,107790.0,0.1854936]
["bitfinex-derivatives","BTCF0:USTF0",1750094209140,1.58921175,107800.0,107790.0,0.1854936]
["bitfinex-derivatives","BTCF0:USTF0",1750094209541,1.31881641,107800.0,107790.0,0.1854936]
["bitfinex-derivatives","BTCF0:USTF0",1750094210641,0.95801641,107800.0,107790.0,0.1854936]
["bitfinex-derivatives","BTCF0:USTF0",1750094210837,1.31881641,107800.0,107790.0,0.1854936]
["bitfinex-derivatives","BTCF0:USTF0",1750094211344,1.31881641,107800.0,107790.0,0.3854936]
["bitfinex-derivatives","BTCF0:USTF0",1750094213346,0.95801641,107800.0,107790.0,0.3854936]
["bitfinex-derivatives","BTCF0:USTF0",1750094213643,0.95801641,107800.0,107790.0,0.65588894]
["bitfinex-derivatives","BTCF0:USTF0",1750094213947,0.20262001,107800.0,107790.0,1.01668894]
["bitfinex-derivatives","BTCF0:USTF0",1750094214147,0.06910001,107800.0,107790.0,1.28708428]
["bitfinex-derivatives","BTCF0:USTF0",1750094214340,0.63914001,107800.0,107790.0,1.37985296]
["bitfinex-derivatives","BTCF0:USTF0",1750094214540,0.63914001,107800.0,107790.0,1.17295762]
["bitfinex-derivatives","BTCF0:USTF0",1750094214741,0.63914001,107800.0,107790.0,1.01668894]
["bitfinex-derivatives","BTCF0:USTF0",1750094215643,0.63970001,107800.0,107790.0,1.37985296]
["bitfinex-derivatives","BTCF0:USTF0",1750094215938,0.63970001,107800.0,107790.0,1.44335296]
["bitfinex-derivatives","BTCF0:USTF0",1750094216646,0.57860001,107800.0,107790.0,1.44335296]
["bitfinex-derivatives","BTCF0:USTF0",1750094218142,0.00800001,107800.0,107790.0,1.62888895]
["bitfinex-derivatives","BTCF0:USTF0",1750094218348,0.00800001,107800.0,107790.0,1.66008895]
["bitfinex-derivatives","BTCF0:USTF0",1750094219252,0.00800001,107800.0,107790.0,2.30392054]
["bitfinex-derivatives","BTCF0:USTF0",1750094219253,1e-08,107800.0,107790.0,2.30392054]
["bitfinex-derivatives","BTCF0:USTF0",1750094219742,1e-08,107800.0,107790.0,2.23024895]
["bitfinex-derivatives","BTCF0:USTF0",1750094219944,0.19588,107830.0,107820.0,0.185442]
["bitfinex-derivatives","BTCF0:USTF0",1750094220145,0.0956,107830.0,107820.0,1.10355764]
["bitfinex-derivatives","BTCF0:USTF0",1750094220346,0.32956476,107850.0,107840.0,0.1854076]
["bitfinex-derivatives","BTCF0:USTF0",1750094220543,0.99566476,107850.0,107840.0,0.76008099]
["bitfinex-derivatives","BTCF0:USTF0",1750094220849,0.99566476,107850.0,107840.0,0.39928099]
["bitfinex-derivatives","BTCF0:USTF0",1750094221447,0.99562476,107850.0,107840.0,0.39928099]
["bitfinex-derivatives","BTCF0:USTF0",1750094222450,0.99546476,107850.0,107840.0,0.39928099]
["bitfinex-derivatives","BTCF0:USTF0",1750094222948,1.35626476,107850.0,107840.0,0.26023359]
["bitfinex-derivatives","BTCF0:USTF0",1750094223249,1.35626476,107850.0,107840.0,0.26123359]
["bitfinex-derivatives","BTCF0:USTF0",1750094223446,1.35726476,107850.0,107840.0,0.26123359]
["bitfinex-derivatives","BTCF0:USTF0",1750094223647,0.99646476,107850.0,107840.0,0.26123359]
["bitfinex-derivatives","BTCF0:USTF0",1750094223951,0.99634476,107850.0,107840.0,0.5984945]
["bitfinex-derivatives","BTCF0:USTF0",1750094224247,0.29258476,107850.0,107840.0,0.5984945]
["bitfinex-derivatives","BTCF0:USTF0",1750094224454,0.29258476,107850.0,107840.0,0.26123359]
["bitfinex-derivatives","BTCF0:USTF0",1750094224647,0.24066966,107850.0,107840.0,0.9592945]
["bitfinex-derivatives","BTCF0:USTF0",1750094224949,0.99690006,107850.0,107840.0,0.5984945]
["bitfinex-derivatives","BTCF0:USTF0",1750094226156,0.81150966,107850.0,107840.0,0.9592945]
["bitfinex-derivatives","BTCF0:USTF0",1750094226343,0.001,107850.0,107840.0,1.38928108]
["bitfinex-derivatives","BTCF0:USTF0",1750094226541,0.001,107850.0,107840.0,1.48498108]
["bitfinex-derivatives","BTCF0:USTF0",1750094226954,0.001,107850.0,107840.0,1.14772017]
["bitfinex-derivatives","BTCF0:USTF0",1750094229350,0.001,107850.0,107840.0,1.34772017]
["bitfinex-derivatives","BTCF0:USTF0",1750094230846,0.1863904,107850.0,107840.0,1.34772017]
["bitfinex-derivatives","BTCF0:USTF0",1750094231052,0.001,107850.0,107840.0,1.34772017]
["bitfinex-derivatives","BTCF0:USTF0",1750094233048,0.52365141,107850.0,107840.0,0.97955926]
["bitfinex-derivatives","BTCF0:USTF0",1750094233362,0.8899105,107850.0,107840.0,0.88683359]
["bitfinex-derivatives","BTCF0:USTF0",1750094233547,0.9202105,107850.0,107840.0,1.2240945]
["bitfinex-derivatives","BTCF0:USTF0",1750094234159,0.73482,107850.0,107840.0,1.2240945]
["bitfinex-derivatives","BTCF0:USTF0",1750094234454,0.9202104,107850.0,107840.0,1.2240945]
["bitfinex-derivatives","BTCF0:USTF0",1750094235051,0.0313,107850.0,107840.0,1.2240945]
["bitfinex-derivatives","BTCF0:USTF0",1750094235253,0.001,107850.0,107840.0,1.31682017]
["bitfinex-derivatives","BTCF0:USTF0",1750094239855,0.001,107850.0,107840.0,1.65408108]
["bitfinex-derivatives","BTCF0:USTF0",1750094240550,0.001,107850.0,107840.0,1.31682017]
["bitfinex-derivatives","BTCF0:USTF0",1750094240750,1e-07,107850.0,107840.0,1.83952908]
["bitfinex-derivatives","BTCF0:USTF0",1750094240953,1e-07,107850.0,107840.0,1.77780991]
["bitfinex-derivatives","BTCF0:USTF0",1750094241254,1e-07,107850.0,107840.0,1.7816754]
["bitfinex-derivatives","BTCF0:USTF0",1750094241454,1e-07,107850.0,107840.0,1.3824078]
["bitfinex-derivatives","BTCF0:USTF0",1750094241659,1e-07,107850.0,107840.0,1.9215954]
["bitfinex-derivatives","BTCF0:USTF0",1750094241960,1e-07,107850.0,107840.0,2.36364505]
["bitfinex-derivatives","BTCF0:USTF0",1750094242156,1e-07,107850.0,107840.0,2.37616301]
["bitfinex-derivatives","BTCF0:USTF0",1750094242357,1e-07,107850.0,107840.0,2.35958311]
["bitfinex-derivatives","BTCF0:USTF0",1750094242658,1e-07,107850.0,107840.0,2.37616301]
["bitfinex-derivatives","BTCF0:USTF0",1750094244161,1e-07,107850.0,107840.0,2.30273476]
["bitfinex-derivatives","BTCF0:USTF0",1750094244952,1e-07,107850.0,107840.0,1.72077476]
["bitfinex-derivatives","BTCF0:USTF0",1750094245255,1e-07,107850.0,107840.0,2.44257476]
["bitfinex-derivatives","BTCF0:USTF0",1750094245754,1e-07,107850.0,107840.0,2.44264155]
["bitfinex-derivatives","BTCF0:USTF0",1750094246859,0.4688937,107880.0,107870.0,0.1853561]
["bitfinex-derivatives","BTCF0:USTF0",1750094247059,0.4688937,107880.0,107870.0,0.83208498]
["bitfinex-derivatives","BTCF0:USTF0",1750094247060,0.2826389,107880.0,107870.0,0.83208498]
["bitfinex-derivatives","BTCF0:USTF0",1750094247359,0.4219789,107880.0,107870.0,0.47128498]
["bitfinex-derivatives","BTCF0:USTF0",1750094248154,0.4279789,107880.0,107870.0,0.47128498]
["bitfinex-derivatives","BTCF0:USTF0",1750094248354,0.2880589,107880.0,107870.0,0.47128498]
["bitfinex-derivatives","BTCF0:USTF0",1750094248561,0.4198289,107880.0,107870.0,0.47128498]
["bitfinex-derivatives","BTCF0:USTF0",1750094249559,0.4278289,107880.0,107870.0,0.20169118]
["bitfinex-derivatives","BTCF0:USTF0",1750094250261,1.6568658,107880.0,107870.0,0.20169118]
["bitfinex-derivatives","BTCF0:USTF0",1750094252363,0.666712,107880.0,107870.0,0.20169118]
["bitfinex-derivatives","BTCF0:USTF0",1750094252664,1.386992,107880.0,107870.0,0.20169118]
["bitfinex-derivatives","BTCF0:USTF0",1750094253260,1.386872,107880.0,107870.0,0.20169118]
["bitfinex-derivatives","BTCF0:USTF0",1750094253756,0.10257,107880.0,107870.0,0.20169118]
["bitfinex-derivatives","BTCF0:USTF0",1750094253963,0.10257,107880.0,107870.0,0.83208498]
["bitfinex-derivatives","BTCF0:USTF0",1750094254159,0.10257,107880.0,107870.0,0.86298498]
["bitfinex-derivatives","BTCF0:USTF0",1750094254355,0.2879089,107880.0,107870.0,0.86298498]
["bitfinex-derivatives","BTCF0:USTF0",1750094254757,0.8769089,107880.0,107870.0,0.86298498]
["bitfinex-derivatives","BTCF0:USTF0",1750094254963,0.8769089,107880.0,107870.0,0.50218498]
["bitfinex-derivatives","BTCF0:USTF0",1750094256266,0.8769089,107880.0,107870.0,0.23259118]
["bitfinex-derivatives","BTCF0:USTF0",1750094256462,0.8769089,107880.0,107870.0,0.50218498]
["bitfinex-derivatives","BTCF0:USTF0",1750094256664,0.8769089,107880.0,107870.0,0.47128498]
["bitfinex-derivatives","BTCF0:USTF0",1750094256859,0.8769089,107880.0,107870.0,0.20169118]
["bitfinex-derivatives","BTCF0:USTF0",1750094257064,0.8769089,107880.0,107870.0,0.83208498]
["bitfinex-derivatives","BTCF0:USTF0",1750094257265,0.8769089,107880.0,107870.0,0.56249118]
["bitfinex-derivatives","BTCF0:USTF0",1750094257468,0.8769089,107880.0,107870.0,0.83208498]
["bitfinex-derivatives","BTCF0:USTF0",1750094258369,0.8769089,107880.0,107870.0,0.56249118]
["bitfinex-derivatives","BTCF0:USTF0",1750094258572,0.8769089,107880.0,107870.0,0.83208498]
["bitfinex-derivatives","BTCF0:USTF0",1750094258775,0.8769089,107880.0,107870.0,0.56249118]
["bitfinex-derivatives","BTCF0:USTF0",1750094259269,0.8769089,107880.0,107870.0,0.86508498]
["bitfinex-derivatives","BTCF0:USTF0",1750094259471,0.8769089,107880.0,107870.0,1.06508498]
["bitfinex-derivatives","BTCF0:USTF0",1750094259867,0.69157,107880.0,107870.0,1.06508498]
["bitfinex-derivatives","BTCF0:USTF0",1750094260076,0.8769089,107880.0,107870.0,1.06508498]
["bitfinex-derivatives","BTCF0:USTF0",1750094260263,0.8769089,107880.0,107870.0,0.79549118]
["bitfinex-derivatives","BTCF0:USTF0",1750094260464,0.8769089,107880.0,107870.0,1.06508498]
["bitfinex-derivatives","BTCF0:USTF0",1750094260861,0.2879089,107880.0,107870.0,1.06508498]
["bitfinex-derivatives","BTCF0:USTF0",1750094261266,0.0793,107880.0,107870.0,1.06508498]
["bitfinex-derivatives","BTCF0:USTF0",1750094261470,0.82094,107880.0,107870.0,1.13876139]
["bitfinex-derivatives","BTCF0:USTF0",1750094261675,0.0793,107880.0,107870.0,1.17046139]
["bitfinex-derivatives","BTCF0:USTF0",1750094261971,0.82094,107880.0,107870.0,1.17046139]
["bitfinex-derivatives","BTCF0:USTF0",1750094262169,1.0062789,107880.0,107870.0,1.09678498]
["bitfinex-derivatives","BTCF0:USTF0",1750094262375,0.82094,107880.0,107870.0,1.09678498]
["bitfinex-derivatives","BTCF0:USTF0",1750094263074,0.0793,107880.0,107870.0,1.09678498]
["bitfinex-derivatives","BTCF0:USTF0",1750094263376,0.82094,107880.0,107870.0,1.09678498]
["bitfinex-derivatives","BTCF0:USTF0",1750094263968,0.0793,107880.0,107870.0,1.09678498]
["bitfinex-derivatives","BTCF0:USTF0",1750094264168,0.8203,107880.0,107870.0,1.09678498]
["bitfinex-derivatives","BTCF0:USTF0",1750094264375,0.0793,107880.0,107870.0,1.09678498]
["bitfinex-derivatives","BTCF0:USTF0",1750094264578,0.8203,107880.0,107870.0,1.09678498]
["bitfinex-derivatives","BTCF0:USTF0",1750094264975,0.8203,107880.0,107870.0,0.82719118]
["bitfinex-derivatives","BTCF0:USTF0",1750094265170,0.8203,107880.0,107870.0,1.09678498]
["bitfinex-derivatives","BTCF0:USTF0",1750094265571,1.0056389,107880.0,107870.0,1.09678498]
["bitfinex-derivatives","BTCF0:USTF0",1750094265771,0.8203,107880.0,107870.0,1.09678498]
["bitfinex-derivatives","BTCF0:USTF0",1750094266875,1.0056389,107880.0,107870.0,1.09678498]
["bitfinex-derivatives","BTCF0:USTF0",1750094267075,0.8203,107880.0,107870.0,1.09678498]
["bitfinex-derivatives","BTCF0:USTF0",1750094267875,0.8203,107880.0,107870.0,1.17046139]
["bitfinex-derivatives","BTCF0:USTF0",1750094268081,1.005639,107880.0,107870.0,1.17046139]
["bitfinex-derivatives","BTCF0:USTF0",1750094268472,1.005479,107880.0,107870.0,1.17046139]
["bitfinex-derivatives","BTCF0:USTF0",1750094268675,1.005479,107880.0,107870.0,0.90086759]
["bitfinex-derivatives","BTCF0:USTF0",1750094268874,1.2750728,107880.0,107870.0,0.47536759]
["bitfinex-derivatives","BTCF0:USTF0",1750094269075,1.6685728,107880.0,107870.0,0.47536759]
["bitfinex-derivatives","BTCF0:USTF0",1750094269272,1.6685728,107880.0,107870.0,0.40169118]
["bitfinex-derivatives","BTCF0:USTF0",1750094271176,1.398979,107880.0,107870.0,0.40169118]
["bitfinex-derivatives","BTCF0:USTF0",1750094271376,1.6685728,107880.0,107870.0,0.40169118]
["bitfinex-derivatives","BTCF0:USTF0",1750094272090,1.6685728,107880.0,107870.0,0.47536759]
["bitfinex-derivatives","BTCF0:USTF0",1750094274581,1.6685728,107880.0,107870.0,0.40169118]
["bitfinex-derivatives","BTCF0:USTF0",1750094274791,2.14189972,107880.0,107870.0,0.29001149]
["bitfinex-derivatives","BTCF0:USTF0",1750094275085,2.39189972,107880.0,107870.0,0.29001149]
["bitfinex-derivatives","BTCF0:USTF0",1750094275386,2.39189972,107880.0,107870.0,0.21633508]
["bitfinex-derivatives","BTCF0:USTF0",1750094275888,2.03109972,107880.0,107870.0,0.21633508]
["bitfinex-derivatives","BTCF0:USTF0",1750094276188,2.75269972,107880.0,107870.0,0.21633508]
["bitfinex-derivatives","BTCF0:USTF0",1750094276483,2.01185972,107880.0,107870.0,0.21633508]
["bitfinex-derivatives","BTCF0:USTF0",1750094276688,2.5070794,107880.0,107870.0,0.21633508]
["bitfinex-derivatives","BTCF0:USTF0",1750094277083,2.48170592,107880.0,107870.0,0.21633508]
["bitfinex-derivatives","BTCF0:USTF0",1750094277282,2.23170592,107880.0,107870.0,0.21633508]
["bitfinex-derivatives","BTCF0:USTF0",1750094277884,2.75129972,107880.0,107870.0,0.21633508]
["bitfinex-derivatives","BTCF0:USTF0",1750094278289,2.50129972,107880.0,107870.0,0.21633508]
["bitfinex-derivatives","BTCF0:USTF0",1750094278477,2.50077972,107880.0,107870.0,0.21633508]
["bitfinex-derivatives","BTCF0:USTF0",1750094279281,2.50053972,107880.0,107870.0,0.21633508]
["bitfinex-derivatives","BTCF0:USTF0",1750094279484,1.76185972,107880.0,107870.0,0.21633508]
["bitfinex-derivatives","BTCF0:USTF0",1750094279690,2.50053972,107880.0,107870.0,0.21633508]
["bitfinex-derivatives","BTCF0:USTF0",1750094279989,2.23094592,107880.0,107870.0,0.21633508]
["bitfinex-derivatives","BTCF0:USTF0",1750094280191,2.25630082,107880.0,107870.0,0.21633508]
["bitfinex-derivatives","BTCF0:USTF0",1750094280685,2.23094592,107880.0,107870.0,0.21633508]
["bitfinex-derivatives","BTCF0:USTF0",1750094281191,2.50053972,107880.0,107870.0,0.21633508]
["bitfinex-derivatives","BTCF0:USTF0",1750094284489,0.1853561,107870.0,107860.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750094284694,0.8792499,107870.0,107860.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750094285192,0.1853905,107850.0,107840.0,0.34049611]
["bitfinex-derivatives","BTCF0:USTF0",1750094285396,1.5531043,107850.0,107840.0,0.24840059]
["bitfinex-derivatives","BTCF0:USTF0",1750094285589,1.6166043,107850.0,107840.0,0.24840059]
["bitfinex-derivatives","BTCF0:USTF0",1750094286191,1.6166043,107850.0,107840.0,0.20204889]
["bitfinex-derivatives","BTCF0:USTF0",1750094286395,1.6166043,107850.0,107840.0,0.40204889]
["bitfinex-derivatives","BTCF0:USTF0",1750094286896,1.6176043,107850.0,107840.0,0.40204889]
["bitfinex-derivatives","BTCF0:USTF0",1750094287798,1.6196043,107850.0,107840.0,0.40204889]
["bitfinex-derivatives","BTCF0:USTF0",1750094288395,1.8891981,107850.0,107840.0,0.21664669]
["bitfinex-derivatives","BTCF0:USTF0",1750094288603,2.2499981,107850.0,107840.0,0.21664669]
["bitfinex-derivatives","BTCF0:USTF0",1750094288901,2.05371142,107850.0,107840.0,0.21664669]
["bitfinex-derivatives","BTCF0:USTF0",1750094289096,2.50875322,107850.0,107840.0,0.21664669]
["bitfinex-derivatives","BTCF0:USTF0",1750094289301,2.23915942,107850.0,107840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750094289895,2.50875322,107850.0,107840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750094290202,2.23915942,107850.0,107840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750094290395,2.50875322,107850.0,107840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750094290805,1.77143322,107850.0,107840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750094291001,2.50587322,107850.0,107840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750094292502,0.1854076,107840.0,107830.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750094292699,0.185442,107820.0,107810.0,0.33848841]
["bitfinex-derivatives","BTCF0:USTF0",1750094292899,0.185442,107820.0,107810.0,0.296312]
["bitfinex-derivatives","BTCF0:USTF0",1750094292900,1.56807242,107820.0,107810.0,0.296312]
["bitfinex-derivatives","BTCF0:USTF0",1750094293102,1.63227242,107820.0,107810.0,0.296312]
["bitfinex-derivatives","BTCF0:USTF0",1750094293303,1.63227242,107820.0,107810.0,0.2499592]
["bitfinex-derivatives","BTCF0:USTF0",1750094294304,1.64050528,107820.0,107810.0,0.4539592]
["bitfinex-derivatives","BTCF0:USTF0",1750094294501,1.64050528,107820.0,107810.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1750094294910,1.60850528,107820.0,107810.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1750094295106,1.63870528,107820.0,107810.0,0.4539581]
["bitfinex-derivatives","BTCF0:USTF0",1750094295512,1.63870528,107820.0,107810.0,0.4569581]
["bitfinex-derivatives","BTCF0:USTF0",1750094295908,1.63870528,107820.0,107810.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1750094297613,1.63870528,107820.0,107810.0,0.4569585]
["bitfinex-derivatives","BTCF0:USTF0",1750094297803,1.63870528,107820.0,107810.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1750094299803,1.99950528,107820.0,107810.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1750094301108,1.96930528,107820.0,107810.0,0.4569585]
["bitfinex-derivatives","BTCF0:USTF0",1750094301407,1.23538528,107820.0,107810.0,0.4569585]
["bitfinex-derivatives","BTCF0:USTF0",1750094301607,1.96758528,107820.0,107810.0,0.4569585]
["bitfinex-derivatives","BTCF0:USTF0",1750094301809,1.23538528,107820.0,107810.0,0.4569585]
["bitfinex-derivatives","BTCF0:USTF0",1750094302105,1.96742528,107820.0,107810.0,0.4569585]
["bitfinex-derivatives","BTCF0:USTF0",1750094302510,1.93518528,107820.0,107810.0,0.4569585]
["bitfinex-derivatives","BTCF0:USTF0",1750094304317,0.93359148,107820.0,107810.0,0.4569585]
["bitfinex-derivatives","BTCF0:USTF0",1750094304612,0.51776977,107830.0,107820.0,0.1854413]
["bitfinex-derivatives","BTCF0:USTF0",1750094304613,0.27829427,107830.0,107820.0,0.1854413]
["bitfinex-derivatives","BTCF0:USTF0",1750094304809,0.27829427,107830.0,107820.0,0.5466351]
["bitfinex-derivatives","BTCF0:USTF0",1750094305009,1.01037427,107830.0,107820.0,0.9074351]
["bitfinex-derivatives","BTCF0:USTF0",1750094305411,1.01037427,107830.0,107820.0,0.5466351]
["bitfinex-derivatives","BTCF0:USTF0",1750094306021,1.01037427,107830.0,107820.0,0.2800413]
["bitfinex-derivatives","BTCF0:USTF0",1750094306718,1.37117427,107830.0,107820.0,0.2800413]
["bitfinex-derivatives","BTCF0:USTF0",1750094307522,1.37117427,107830.0,107820.0,0.4800413]
["bitfinex-derivatives","BTCF0:USTF0",1750094308323,0.64584678,107830.0,107820.0,0.4800413]
["bitfinex-derivatives","BTCF0:USTF0",1750094308525,1.37744678,107830.0,107820.0,0.4800413]
["bitfinex-derivatives","BTCF0:USTF0",1750094310212,1.64704058,107830.0,107820.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1750094310424,1.64704058,107830.0,107820.0,0.4800413]
["bitfinex-derivatives","BTCF0:USTF0",1750094312123,0.64584678,107830.0,107820.0,0.4800413]
["bitfinex-derivatives","BTCF0:USTF0",1750094312322,1.64660058,107830.0,107820.0,0.4800413]
["bitfinex-derivatives","BTCF0:USTF0",1750094314525,1.37700678,107830.0,107820.0,0.4800413]
["bitfinex-derivatives","BTCF0:USTF0",1750094314919,1.37604678,107830.0,107820.0,0.4800413]
["bitfinex-derivatives","BTCF0:USTF0",1750094315119,1.01524678,107830.0,107820.0,0.4800413]
["bitfinex-derivatives","BTCF0:USTF0",1750094316327,1.37604678,107830.0,107820.0,0.4800413]
["bitfinex-derivatives","BTCF0:USTF0",1750094317224,1.37604678,107830.0,107820.0,0.7496351]
["bitfinex-derivatives","BTCF0:USTF0",1750094317618,0.92253088,107830.0,107820.0,0.7496351]
["bitfinex-derivatives","BTCF0:USTF0",1750094317819,0.33403598,107830.0,107820.0,1.18411151]
["bitfinex-derivatives","BTCF0:USTF0",1750094318024,0.14861188,107830.0,107820.0,1.1104351]
["bitfinex-derivatives","BTCF0:USTF0",1750094318220,0.73417188,107830.0,107820.0,1.1104351]
["bitfinex-derivatives","BTCF0:USTF0",1750094318422,0.14861188,107830.0,107820.0,1.1104351]
["bitfinex-derivatives","BTCF0:USTF0",1750094318622,0.73405188,107830.0,107820.0,1.11449704]
["bitfinex-derivatives","BTCF0:USTF0",1750094318823,0.73405188,107830.0,107820.0,1.38409084]
["bitfinex-derivatives","BTCF0:USTF0",1750094319026,0.91947598,107830.0,107820.0,1.38409084]
["bitfinex-derivatives","BTCF0:USTF0",1750094319624,0.73405188,107830.0,107820.0,1.38409084]
["bitfinex-derivatives","BTCF0:USTF0",1750094319923,0.73405188,107830.0,107820.0,1.11449704]
["bitfinex-derivatives","BTCF0:USTF0",1750094320129,0.91947598,107830.0,107820.0,1.11449704]
["bitfinex-derivatives","BTCF0:USTF0",1750094320430,0.14185937,107830.0,107820.0,1.38409084]
["bitfinex-derivatives","BTCF0:USTF0",1750094320929,0.72681937,107830.0,107820.0,1.38409084]
["bitfinex-derivatives","BTCF0:USTF0",1750094321427,0.00013937,107830.0,107820.0,1.38409084]
["bitfinex-derivatives","BTCF0:USTF0",1750094321628,0.00013937,107830.0,107820.0,1.72683371]
["bitfinex-derivatives","BTCF0:USTF0",1750094321828,0.16003524,107840.0,107830.0,0.1854241]
["bitfinex-derivatives","BTCF0:USTF0",1750094322033,0.16003524,107840.0,107830.0,0.9570147]
["bitfinex-derivatives","BTCF0:USTF0",1750094322232,1.805797,107860.0,107850.0,0.1853897]
["bitfinex-derivatives","BTCF0:USTF0",1750094322425,1.7131077,107860.0,107850.0,0.4549835]
["bitfinex-derivatives","BTCF0:USTF0",1750094322624,1.1282677,107860.0,107850.0,0.59233428]
["bitfinex-derivatives","BTCF0:USTF0",1750094322826,0.9865477,107860.0,107850.0,0.95313428]
["bitfinex-derivatives","BTCF0:USTF0",1750094323031,1.7133077,107860.0,107850.0,0.95313428]
["bitfinex-derivatives","BTCF0:USTF0",1750094323222,0.94288,107860.0,107850.0,0.95313428]
["bitfinex-derivatives","BTCF0:USTF0",1750094323527,1.7133325,107860.0,107850.0,0.95313428]
["bitfinex-derivatives","BTCF0:USTF0",1750094323830,0.94288,107860.0,107850.0,0.95313428]
["bitfinex-derivatives","BTCF0:USTF0",1750094324030,0.94588,107860.0,107850.0,0.8793835]
["bitfinex-derivatives","BTCF0:USTF0",1750094324225,1.53072,107860.0,107850.0,0.8793835]
["bitfinex-derivatives","BTCF0:USTF0",1750094324434,1.53072,107860.0,107850.0,0.68342954]
["bitfinex-derivatives","BTCF0:USTF0",1750094324734,1.53072,107860.0,107850.0,0.95302334]
["bitfinex-derivatives","BTCF0:USTF0",1750094325330,0.73416,107860.0,107850.0,0.95302334]
["bitfinex-derivatives","BTCF0:USTF0",1750094326335,0.14872,107860.0,107850.0,0.97162206]
["bitfinex-derivatives","BTCF0:USTF0",1750094326836,0.14872,107860.0,107850.0,1.24121586]
["bitfinex-derivatives","BTCF0:USTF0",1750094327037,0.14872,107860.0,107850.0,0.97162206]
["bitfinex-derivatives","BTCF0:USTF0",1750094327536,0.14872,107860.0,107850.0,1.33393293]
["bitfinex-derivatives","BTCF0:USTF0",1750094327931,0.58505937,107870.0,107860.0,0.1853725]
["bitfinex-derivatives","BTCF0:USTF0",1750094327932,0.00013937,107870.0,107860.0,0.1853725]
["bitfinex-derivatives","BTCF0:USTF0",1750094328136,0.00013937,107870.0,107860.0,0.98517984]
["bitfinex-derivatives","BTCF0:USTF0",1750094328537,0.00013937,107870.0,107860.0,1.07789691]
["bitfinex-derivatives","BTCF0:USTF0",1750094328930,0.18549467,107870.0,107860.0,1.07789691]
["bitfinex-derivatives","BTCF0:USTF0",1750094329133,0.00013937,107870.0,107860.0,1.07789691]
["bitfinex-derivatives","BTCF0:USTF0",1750094329331,0.18849467,107870.0,107860.0,1.07789691]
["bitfinex-derivatives","BTCF0:USTF0",1750094329533,0.77709467,107870.0,107860.0,0.13931354]
["bitfinex-derivatives","BTCF0:USTF0",1750094329832,0.1853725,107860.0,107850.0,0.41433413]
["bitfinex-derivatives","BTCF0:USTF0",1750094330036,0.2173725,107860.0,107850.0,0.47673413]
["bitfinex-derivatives","BTCF0:USTF0",1750094330237,0.2173725,107860.0,107850.0,0.40322059]
["bitfinex-derivatives","BTCF0:USTF0",1750094330427,0.3590525,107860.0,107850.0,0.67281439]
["bitfinex-derivatives","BTCF0:USTF0",1750094330627,0.7198525,107860.0,107850.0,0.40322059]
["bitfinex-derivatives","BTCF0:USTF0",1750094330831,0.7527525,107860.0,107850.0,0.40322059]
["bitfinex-derivatives","BTCF0:USTF0",1750094331039,1.0223463,107860.0,107850.0,0.23268099]
["bitfinex-derivatives","BTCF0:USTF0",1750094331337,1.0552463,107860.0,107850.0,0.2162825]
["bitfinex-derivatives","BTCF0:USTF0",1750094331539,1.0736106,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750094332129,1.0736106,107860.0,107850.0,0.1873898]
["bitfinex-derivatives","BTCF0:USTF0",1750094333441,0.4432168,107860.0,107850.0,0.1873898]
["bitfinex-derivatives","BTCF0:USTF0",1750094333641,1.0278968,107860.0,107850.0,0.1873898]
["bitfinex-derivatives","BTCF0:USTF0",1750094333837,1.0278968,107860.0,107850.0,0.2198898]
["bitfinex-derivatives","BTCF0:USTF0",1750094334442,1.3886968,107860.0,107850.0,0.4198898]
["bitfinex-derivatives","BTCF0:USTF0",1750094334740,1.6582906,107860.0,107850.0,0.4198898]
["bitfinex-derivatives","BTCF0:USTF0",1750094334940,1.6582906,107860.0,107850.0,0.3873898]
["bitfinex-derivatives","BTCF0:USTF0",1750094335938,1.2974906,107860.0,107850.0,0.3873898]
["bitfinex-derivatives","BTCF0:USTF0",1750094336535,1.0278968,107860.0,107850.0,0.3873898]
["bitfinex-derivatives","BTCF0:USTF0",1750094336735,1.0278968,107860.0,107850.0,0.4206898]
["bitfinex-derivatives","BTCF0:USTF0",1750094340443,1.0278968,107860.0,107850.0,0.4511898]
["bitfinex-derivatives","BTCF0:USTF0",1750094340644,1.0278968,107860.0,107850.0,0.4206898]
["bitfinex-derivatives","BTCF0:USTF0",1750094342241,1.0278968,107860.0,107850.0,0.4533898]
["bitfinex-derivatives","BTCF0:USTF0",1750094342544,1.0278968,107860.0,107850.0,0.7229836]
["bitfinex-derivatives","BTCF0:USTF0",1750094342545,0.1600443,107860.0,107850.0,0.7229836]
["bitfinex-derivatives","BTCF0:USTF0",1750094342738,0.9292969,107860.0,107850.0,0.7229836]
["bitfinex-derivatives","BTCF0:USTF0",1750094342933,0.7439243,107860.0,107850.0,0.7555836]
["bitfinex-derivatives","BTCF0:USTF0",1750094343139,0.7435643,107860.0,107850.0,1.1163836]
["bitfinex-derivatives","BTCF0:USTF0",1750094343334,0.1600443,107860.0,107850.0,1.1163836]
["bitfinex-derivatives","BTCF0:USTF0",1750094343634,0.0183643,107860.0,107850.0,1.3859774]
["bitfinex-derivatives","BTCF0:USTF0",1750094343839,0.6017243,107860.0,107850.0,1.47869447]
["bitfinex-derivatives","BTCF0:USTF0",1750094344144,0.6017643,107860.0,107850.0,1.55626995]
["bitfinex-derivatives","BTCF0:USTF0",1750094344944,0.6017643,107860.0,107850.0,1.55220801]
["bitfinex-derivatives","BTCF0:USTF0",1750094345144,0.6015643,107860.0,107850.0,1.55220801]
["bitfinex-derivatives","BTCF0:USTF0",1750094345944,0.0183643,107860.0,107850.0,1.55220801]
["bitfinex-derivatives","BTCF0:USTF0",1750094346144,0.6015243,107860.0,107850.0,1.55220801]
["bitfinex-derivatives","BTCF0:USTF0",1750094347551,0.6015243,107860.0,107850.0,1.20910067]
["bitfinex-derivatives","BTCF0:USTF0",1750094347945,0.00013937,107870.0,107860.0,0.1853725]
["bitfinex-derivatives","BTCF0:USTF0",1750094348147,0.00013937,107870.0,107860.0,0.8793663]
["bitfinex-derivatives","BTCF0:USTF0",1750094348345,0.00013937,107870.0,107860.0,1.19371603]
["bitfinex-derivatives","BTCF0:USTF0",1750094348541,0.00013937,107870.0,107860.0,1.2864331]
["bitfinex-derivatives","BTCF0:USTF0",1750094348749,0.00013937,107870.0,107860.0,1.8693131]
["bitfinex-derivatives","BTCF0:USTF0",1750094349153,0.00413937,107870.0,107860.0,1.8693131]
["bitfinex-derivatives","BTCF0:USTF0",1750094349650,0.00413937,107870.0,107860.0,2.0693131]
["bitfinex-derivatives","BTCF0:USTF0",1750094350451,0.00413937,107870.0,107860.0,1.94037937]
["bitfinex-derivatives","BTCF0:USTF0",1750094350858,0.00413937,107870.0,107860.0,2.01398555]
["bitfinex-derivatives","BTCF0:USTF0",1750094351454,0.74099992,107900.0,107890.0,0.185321]
["bitfinex-derivatives","BTCF0:USTF0",1750094351656,0.94633202,107900.0,107890.0,0.4549148]
["bitfinex-derivatives","BTCF0:USTF0",1750094351855,0.94633202,107900.0,107890.0,0.95221329]
["bitfinex-derivatives","BTCF0:USTF0",1750094352256,0.7228,107900.0,107890.0,0.59141329]
["bitfinex-derivatives","BTCF0:USTF0",1750094352551,0.2217038,107900.0,107890.0,0.59141329]
["bitfinex-derivatives","BTCF0:USTF0",1750094352754,0.9445438,107900.0,107890.0,0.59141329]
["bitfinex-derivatives","BTCF0:USTF0",1750094352961,0.9444638,107900.0,107890.0,0.59141329]
["bitfinex-derivatives","BTCF0:USTF0",1750094353258,0.61128955,107900.0,107890.0,0.59141329]
["bitfinex-derivatives","BTCF0:USTF0",1750094353447,0.79659335,107900.0,107890.0,0.59141329]
["bitfinex-derivatives","BTCF0:USTF0",1750094353647,0.79659335,107900.0,107890.0,0.32181949]
["bitfinex-derivatives","BTCF0:USTF0",1750094353949,1.42698715,107900.0,107890.0,0.185321]
["bitfinex-derivatives","BTCF0:USTF0",1750094354147,1.46688715,107900.0,107890.0,0.185321]
["bitfinex-derivatives","BTCF0:USTF0",1750094355243,1.46688715,107900.0,107880.0,0.2015825]
["bitfinex-derivatives","BTCF0:USTF0",1750094355244,0.1853211,107890.0,107880.0,0.2015825]
["bitfinex-derivatives","BTCF0:USTF0",1750094355447,0.8775149,107890.0,107880.0,0.2015825]
["bitfinex-derivatives","BTCF0:USTF0",1750094356153,0.8775149,107890.0,107880.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750094356347,0.8775149,107890.0,107880.0,0.18547757]
["bitfinex-derivatives","BTCF0:USTF0",1750094356348,0.8785149,107890.0,107880.0,0.18547757]
["bitfinex-derivatives","BTCF0:USTF0",1750094356548,1.6336549,107890.0,107880.0,0.18547757]
["bitfinex-derivatives","BTCF0:USTF0",1750094357257,1.6384549,107890.0,107880.0,0.18547757]
["bitfinex-derivatives","BTCF0:USTF0",1750094358148,1.6384549,107890.0,107880.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750094358858,1.6382149,107890.0,107880.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750094359060,1.3686211,107890.0,107880.0,0.18547757]
["bitfinex-derivatives","BTCF0:USTF0",1750094359252,1.6382149,107890.0,107880.0,0.18547757]
["bitfinex-derivatives","BTCF0:USTF0",1750094360553,1.3686211,107890.0,107880.0,0.18547757]
["bitfinex-derivatives","BTCF0:USTF0",1750094360759,1.6382149,107890.0,107880.0,0.18547757]
["bitfinex-derivatives","BTCF0:USTF0",1750094361653,1.6382149,107890.0,107880.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750094362451,0.1853553,107870.0,107860.0,0.49452308]
["bitfinex-derivatives","BTCF0:USTF0",1750094362654,1.5370291,107870.0,107860.0,0.54086538]
["bitfinex-derivatives","BTCF0:USTF0",1750094362956,1.6000291,107870.0,107860.0,0.54086538]
["bitfinex-derivatives","BTCF0:USTF0",1750094363161,1.6313291,107870.0,107860.0,0.54086538]
["bitfinex-derivatives","BTCF0:USTF0",1750094363361,1.6313291,107870.0,107860.0,0.57226538]
["bitfinex-derivatives","BTCF0:USTF0",1750094363860,1.6313291,107870.0,107860.0,0.57326538]
["bitfinex-derivatives","BTCF0:USTF0",1750094364261,1.6323291,107870.0,107860.0,0.57326538]
["bitfinex-derivatives","BTCF0:USTF0",1750094364460,1.3314353,107870.0,107860.0,0.60496538]
["bitfinex-derivatives","BTCF0:USTF0",1750094365160,1.6320291,107870.0,107860.0,0.60496538]
["bitfinex-derivatives","BTCF0:USTF0",1750094365757,0.001,107870.0,107860.0,1.23535918]
["bitfinex-derivatives","BTCF0:USTF0",1750094366063,0.001,107870.0,107860.0,1.32806765]
["bitfinex-derivatives","BTCF0:USTF0",1750094366450,0.00013937,107880.0,107860.0,1.32812405]
["bitfinex-derivatives","BTCF0:USTF0",1750094366660,0.48564151,107920.0,107910.0,0.1852867]
["bitfinex-derivatives","BTCF0:USTF0",1750094366849,1.06652151,107920.0,107910.0,0.1852867]
["bitfinex-derivatives","BTCF0:USTF0",1750094367057,0.70592151,107920.0,107910.0,0.1852867]
["bitfinex-derivatives","BTCF0:USTF0",1750094367359,1.83807328,107920.0,107910.0,0.1852867]
["bitfinex-derivatives","BTCF0:USTF0",1750094367865,1.84943328,107920.0,107910.0,0.1862867]
["bitfinex-derivatives","BTCF0:USTF0",1750094368061,1.12759328,107920.0,107910.0,0.1862867]
["bitfinex-derivatives","BTCF0:USTF0",1750094368255,1.84943328,107920.0,107910.0,0.1862867]
["bitfinex-derivatives","BTCF0:USTF0",1750094368559,0.1852867,107910.0,107900.0,0.27807487]
["bitfinex-derivatives","BTCF0:USTF0",1750094368761,0.94791185,107910.0,107900.0,0.27807487]
["bitfinex-derivatives","BTCF0:USTF0",1750094369959,0.94791185,107910.0,107900.0,0.18544327]
["bitfinex-derivatives","BTCF0:USTF0",1750094370165,0.95521458,107910.0,107900.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750094370358,0.95721458,107910.0,107900.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750094370559,0.95821458,107910.0,107900.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750094372269,0.95821458,107910.0,107900.0,0.18544317]
["bitfinex-derivatives","BTCF0:USTF0",1750094372460,1.67961458,107910.0,107900.0,0.18544317]
["bitfinex-derivatives","BTCF0:USTF0",1750094372660,1.70456611,107910.0,107900.0,0.18544317]
["bitfinex-derivatives","BTCF0:USTF0",1750094372959,1.67957458,107910.0,107900.0,0.18544317]
["bitfinex-derivatives","BTCF0:USTF0",1750094373565,0.95821458,107910.0,107900.0,0.18544317]
["bitfinex-derivatives","BTCF0:USTF0",1750094373766,1.67981458,107910.0,107900.0,0.18544317]
["bitfinex-derivatives","BTCF0:USTF0",1750094374966,0.95821458,107910.0,107900.0,0.18544317]
["bitfinex-derivatives","BTCF0:USTF0",1750094375166,1.67973458,107910.0,107900.0,0.18544317]
["bitfinex-derivatives","BTCF0:USTF0",1750094376459,1.34262943,107910.0,107900.0,0.18544317]
["bitfinex-derivatives","BTCF0:USTF0",1750094376667,1.31056943,107910.0,107900.0,0.21794317]
["bitfinex-derivatives","BTCF0:USTF0",1750094376868,1.31056943,107910.0,107900.0,0.25074317]
["bitfinex-derivatives","BTCF0:USTF0",1750094377369,1.64739458,107910.0,107900.0,0.25074317]
["bitfinex-derivatives","BTCF0:USTF0",1750094378673,1.67899458,107910.0,107900.0,0.25074317]
["bitfinex-derivatives","BTCF0:USTF0",1750094379280,1.70399129,107910.0,107900.0,0.25074317]
["bitfinex-derivatives","BTCF0:USTF0",1750094379573,1.67899458,107910.0,107900.0,0.45074317]
["bitfinex-derivatives","BTCF0:USTF0",1750094381272,1.34216943,107910.0,107900.0,0.45074317]
["bitfinex-derivatives","BTCF0:USTF0",1750094381477,1.67899458,107910.0,107900.0,0.45074317]
["bitfinex-derivatives","BTCF0:USTF0",1750094381776,1.64739458,107910.0,107900.0,0.45074317]
["bitfinex-derivatives","BTCF0:USTF0",1750094388777,1.58014549,107910.0,107900.0,0.45074317]
["bitfinex-derivatives","BTCF0:USTF0",1750094391880,0.01030273,107910.0,107900.0,1.85964024]
["bitfinex-derivatives","BTCF0:USTF0",1750094392076,0.00723469,107920.0,107900.0,1.7236176]
["bitfinex-derivatives","BTCF0:USTF0",1750094392280,0.0008,107950.0,107930.0,0.0463089]
["bitfinex-derivatives","BTCF0:USTF0",1750094392481,0.14012,107950.0,107940.0,0.51790966]
["bitfinex-derivatives","BTCF0:USTF0",1750094392676,0.14012,107950.0,107940.0,0.2483336]
["bitfinex-derivatives","BTCF0:USTF0",1750094392677,0.9055764,107950.0,107940.0,0.2483336]
["bitfinex-derivatives","BTCF0:USTF0",1750094393176,0.1860164,107950.0,107940.0,0.2483336]
["bitfinex-derivatives","BTCF0:USTF0",1750094393379,0.1860164,107950.0,107940.0,0.58496902]
["bitfinex-derivatives","BTCF0:USTF0",1750094393574,0.9104964,107950.0,107940.0,0.2483336]
["bitfinex-derivatives","BTCF0:USTF0",1750094394078,0.9054964,107950.0,107940.0,0.2483336]
["bitfinex-derivatives","BTCF0:USTF0",1750094394277,0.90229647,107950.0,107940.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750094394482,0.1852335,107940.0,107930.0,0.08993308]
["bitfinex-derivatives","BTCF0:USTF0",1750094394684,0.94496892,107940.0,107930.0,0.01637222]
["bitfinex-derivatives","BTCF0:USTF0",1750094394883,1.77682892,107940.0,107930.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750094395278,1.96212492,107940.0,107930.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750094395782,0.20329055,107920.0,107910.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750094395983,1.98088597,107920.0,107910.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750094396785,2.04438597,107920.0,107910.0,0.250885]
["bitfinex-derivatives","BTCF0:USTF0",1750094397081,1.70775055,107920.0,107910.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750094397281,2.04438597,107920.0,107910.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750094397883,2.04438597,107920.0,107910.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1750094398275,1.32502597,107920.0,107910.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1750094398476,2.04418597,107920.0,107910.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1750094398674,1.32258597,107920.0,107910.0,0.257885]
["bitfinex-derivatives","BTCF0:USTF0",1750094398980,0.92241055,107920.0,107910.0,0.257885]
["bitfinex-derivatives","BTCF0:USTF0",1750094399278,0.92241055,107920.0,107910.0,0.288785]
["bitfinex-derivatives","BTCF0:USTF0",1750094399885,1.28321055,107920.0,107910.0,0.288785]
["bitfinex-derivatives","BTCF0:USTF0",1750094400080,0.92241055,107920.0,107910.0,0.288785]
["bitfinex-derivatives","BTCF0:USTF0",1750094400384,0.92209055,107920.0,107910.0,0.288785]
["bitfinex-derivatives","BTCF0:USTF0",1750094402081,0.20329055,107920.0,107910.0,0.649585]
["bitfinex-derivatives","BTCF0:USTF0",1750094402387,0.32472057,107930.0,107920.0,0.1852679]
["bitfinex-derivatives","BTCF0:USTF0",1750094402578,0.90388057,107930.0,107920.0,0.65968212]
["bitfinex-derivatives","BTCF0:USTF0",1750094402778,0.90388057,107930.0,107920.0,0.3230467]
["bitfinex-derivatives","BTCF0:USTF0",1750094403181,0.32472057,107930.0,107920.0,0.5230467]
["bitfinex-derivatives","BTCF0:USTF0",1750094403395,0.00013937,107930.0,107920.0,0.5230467]
["bitfinex-derivatives","BTCF0:USTF0",1750094403587,0.00013937,107930.0,107920.0,1.31313905]
["bitfinex-derivatives","BTCF0:USTF0",1750094403774,0.00013937,107930.0,107920.0,1.24166025]
["bitfinex-derivatives","BTCF0:USTF0",1750094404089,0.00013937,107930.0,107920.0,1.33365144]
["bitfinex-derivatives","BTCF0:USTF0",1750094405189,0.18539007,107930.0,107920.0,0.54555909]
["bitfinex-derivatives","BTCF0:USTF0",1750094405380,0.18539007,107930.0,107920.0,0.52699118]
["bitfinex-derivatives","BTCF0:USTF0",1750094406983,0.00785014,107950.0,107920.0,1.63557402]
["bitfinex-derivatives","BTCF0:USTF0",1750094407180,0.0008,107950.0,107940.0,0.88266902]
["bitfinex-derivatives","BTCF0:USTF0",1750094407382,0.0008,107950.0,107940.0,1.0197923]
["bitfinex-derivatives","BTCF0:USTF0",1750094407581,0.0008,107950.0,107940.0,1.2050723]
["bitfinex-derivatives","BTCF0:USTF0",1750094407781,0.1860164,107950.0,107940.0,1.2050723]
["bitfinex-derivatives","BTCF0:USTF0",1750094408080,0.1860164,107950.0,107940.0,1.0197923]
["bitfinex-derivatives","BTCF0:USTF0",1750094408286,0.7661764,107950.0,107940.0,1.0197923]
["bitfinex-derivatives","BTCF0:USTF0",1750094409080,0.7661764,107950.0,107940.0,0.6097336]
["bitfinex-derivatives","BTCF0:USTF0",1750094409386,0.7671764,107950.0,107940.0,0.94636902]
["bitfinex-derivatives","BTCF0:USTF0",1750094409591,0.7681764,107950.0,107940.0,0.94636902]
["bitfinex-derivatives","BTCF0:USTF0",1750094411987,0.9065364,107950.0,107940.0,0.94636902]
["bitfinex-derivatives","BTCF0:USTF0",1750094413591,0.1880164,107950.0,107940.0,0.94636902]
["bitfinex-derivatives","BTCF0:USTF0",1750094413793,0.9064164,107950.0,107940.0,0.94636902]
["bitfinex-derivatives","BTCF0:USTF0",1750094414296,0.9064164,107950.0,107940.0,0.2489336]
["bitfinex-derivatives","BTCF0:USTF0",1750094414891,0.9062564,107950.0,107940.0,0.2489336]
["bitfinex-derivatives","BTCF0:USTF0",1750094416998,0.1880164,107950.0,107940.0,0.2489336]
["bitfinex-derivatives","BTCF0:USTF0",1750094417198,0.9059364,107950.0,107940.0,0.2489336]
["bitfinex-derivatives","BTCF0:USTF0",1750094417498,0.3270164,107950.0,107940.0,0.58556902]
["bitfinex-derivatives","BTCF0:USTF0",1750094417694,0.9058964,107950.0,107940.0,0.58556902]
["bitfinex-derivatives","BTCF0:USTF0",1750094418992,1.60333182,107950.0,107940.0,0.2489336]
["bitfinex-derivatives","BTCF0:USTF0",1750094419191,1.63413182,107950.0,107940.0,0.2489336]
["bitfinex-derivatives","BTCF0:USTF0",1750094419398,1.3616964,107950.0,107940.0,0.2489336]
["bitfinex-derivatives","BTCF0:USTF0",1750094420794,1.3616964,107950.0,107940.0,0.1852336]
["bitfinex-derivatives","BTCF0:USTF0",1750094420991,1.3616964,107950.0,107930.0,0.43639166]
["bitfinex-derivatives","BTCF0:USTF0",1750094420992,0.1852336,107940.0,107930.0,0.43639166]
["bitfinex-derivatives","BTCF0:USTF0",1750094421193,0.3608,107940.0,107930.0,0.77302708]
["bitfinex-derivatives","BTCF0:USTF0",1750094421387,0.3270164,107950.0,107940.0,0.1852336]
["bitfinex-derivatives","BTCF0:USTF0",1750094421592,0.9052964,107950.0,107940.0,0.58316902]
["bitfinex-derivatives","BTCF0:USTF0",1750094421793,0.9052964,107950.0,107940.0,0.2465336]
["bitfinex-derivatives","BTCF0:USTF0",1750094422003,0.9052964,107950.0,107940.0,0.58316902]
["bitfinex-derivatives","BTCF0:USTF0",1750094422301,0.9043764,107950.0,107940.0,0.58316902]
["bitfinex-derivatives","BTCF0:USTF0",1750094422597,0.1408,107950.0,107940.0,0.58316902]
["bitfinex-derivatives","BTCF0:USTF0",1750094422800,0.71908,107950.0,107940.0,1.0173923]
["bitfinex-derivatives","BTCF0:USTF0",1750094423201,0.1408,107950.0,107940.0,0.94396902]
["bitfinex-derivatives","BTCF0:USTF0",1750094423401,0.9042564,107950.0,107940.0,0.94396902]
["bitfinex-derivatives","BTCF0:USTF0",1750094423792,0.71904,107950.0,107940.0,0.94396902]
["bitfinex-derivatives","BTCF0:USTF0",1750094423992,0.9042564,107950.0,107940.0,0.58316902]
["bitfinex-derivatives","BTCF0:USTF0",1750094424290,0.9052564,107950.0,107940.0,0.58316902]
["bitfinex-derivatives","BTCF0:USTF0",1750094424490,0.9052564,107950.0,107940.0,0.78316902]
["bitfinex-derivatives","BTCF0:USTF0",1750094425400,0.9048164,107950.0,107940.0,0.78316902]
["bitfinex-derivatives","BTCF0:USTF0",1750094427202,0.9048164,107950.0,107940.0,0.8565923]
["bitfinex-derivatives","BTCF0:USTF0",1750094427802,0.9048164,107950.0,107940.0,0.78316902]
["bitfinex-derivatives","BTCF0:USTF0",1750094428203,0.7196,107950.0,107940.0,1.14396902]
["bitfinex-derivatives","BTCF0:USTF0",1750094428501,0.9044164,107950.0,107940.0,1.14396902]
["bitfinex-derivatives","BTCF0:USTF0",1750094430804,0.9044164,107950.0,107940.0,1.2173923]
["bitfinex-derivatives","BTCF0:USTF0",1750094431001,0.1880164,107950.0,107940.0,1.2173923]
["bitfinex-derivatives","BTCF0:USTF0",1750094431202,0.9037764,107950.0,107940.0,1.2173923]
["bitfinex-derivatives","BTCF0:USTF0",1750094431998,0.9037764,107950.0,107940.0,1.23596021]
["bitfinex-derivatives","BTCF0:USTF0",1750094433106,0.9037364,107950.0,107940.0,1.23596021]
["bitfinex-derivatives","BTCF0:USTF0",1750094434311,0.1880164,107950.0,107940.0,1.23596021]
["bitfinex-derivatives","BTCF0:USTF0",1750094434498,0.718,107950.0,107940.0,1.23596021]
["bitfinex-derivatives","BTCF0:USTF0",1750094434704,0.718,107950.0,107940.0,0.89932479]
["bitfinex-derivatives","BTCF0:USTF0",1750094435007,0.718,107950.0,107940.0,1.23596021]
["bitfinex-derivatives","BTCF0:USTF0",1750094438204,0.71744,107950.0,107940.0,1.23596021]
["bitfinex-derivatives","BTCF0:USTF0",1750094438400,0.71744,107950.0,107940.0,0.89932479]
["bitfinex-derivatives","BTCF0:USTF0",1750094438708,0.71744,107950.0,107940.0,1.14396902]
["bitfinex-derivatives","BTCF0:USTF0",1750094439411,0.57828,107950.0,107940.0,0.8073336]
["bitfinex-derivatives","BTCF0:USTF0",1750094439708,0.57828,107950.0,107940.0,1.14396902]
["bitfinex-derivatives","BTCF0:USTF0",1750094440407,0.0028,107950.0,107940.0,1.14396902]
["bitfinex-derivatives","BTCF0:USTF0",1750094440703,0.0028,107950.0,107940.0,1.23596021]
["bitfinex-derivatives","BTCF0:USTF0",1750094440905,0.02,107960.0,107950.0,0.1852164]
["bitfinex-derivatives","BTCF0:USTF0",1750094441096,0.02,107960.0,107950.0,1.52219182]
["bitfinex-derivatives","BTCF0:USTF0",1750094441303,0.02,107960.0,107950.0,1.78106827]
["bitfinex-derivatives","BTCF0:USTF0",1750094441502,0.02,107960.0,107950.0,1.61483159]
["bitfinex-derivatives","BTCF0:USTF0",1750094441806,0.02,107960.0,107950.0,1.68844404]
["bitfinex-derivatives","BTCF0:USTF0",1750094442108,0.02,107960.0,107950.0,1.61483159]
["bitfinex-derivatives","BTCF0:USTF0",1750094442410,0.02,107960.0,107950.0,1.61475159]
["bitfinex-derivatives","BTCF0:USTF0",1750094443103,0.2051993,107960.0,107950.0,1.03959159]
["bitfinex-derivatives","BTCF0:USTF0",1750094443799,0.2051993,107960.0,107950.0,1.68808098]
["bitfinex-derivatives","BTCF0:USTF0",1750094444006,0.2051993,107960.0,107950.0,1.64845159]
["bitfinex-derivatives","BTCF0:USTF0",1750094444405,0.2051993,107960.0,107950.0,1.72296996]
["bitfinex-derivatives","BTCF0:USTF0",1750094444904,0.2051993,107960.0,107950.0,1.72320996]
["bitfinex-derivatives","BTCF0:USTF0",1750094445107,0.2051993,107960.0,107950.0,1.72308996]
["bitfinex-derivatives","BTCF0:USTF0",1750094445497,0.2051993,107960.0,107950.0,1.72304996]
["bitfinex-derivatives","BTCF0:USTF0",1750094445706,0.2051993,107960.0,107950.0,1.14800996]
["bitfinex-derivatives","BTCF0:USTF0",1750094446607,0.2051993,107960.0,107950.0,1.72288996]
["bitfinex-derivatives","BTCF0:USTF0",1750094446803,0.2051993,107960.0,107950.0,0.81137454]
["bitfinex-derivatives","BTCF0:USTF0",1750094447010,0.5659993,107960.0,107950.0,0.32593477]
["bitfinex-derivatives","BTCF0:USTF0",1750094447204,0.5659993,107960.0,107950.0,0.26073477]
["bitfinex-derivatives","BTCF0:USTF0",1750094447506,0.6294993,107960.0,107950.0,0.26073477]
["bitfinex-derivatives","BTCF0:USTF0",1750094448204,0.6294993,107960.0,107950.0,0.1872164]
["bitfinex-derivatives","BTCF0:USTF0",1750094448404,0.96613472,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750094448602,0.96613472,107960.0,107950.0,0.1872164]
["bitfinex-derivatives","BTCF0:USTF0",1750094449901,0.96613472,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750094450102,0.96613472,107960.0,107950.0,0.1872164]
["bitfinex-derivatives","BTCF0:USTF0",1750094450609,0.96613472,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750094450809,1.67753472,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750094451211,2.11279872,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750094451504,0.1852164,107950.0,107940.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750094451706,0.1852336,107940.0,107930.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750094452009,1.65864902,107940.0,107930.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750094452408,1.65864902,107940.0,107930.0,0.18539007]
["bitfinex-derivatives","BTCF0:USTF0",1750094452603,0.94716902,107940.0,107930.0,0.18539007]
["bitfinex-derivatives","BTCF0:USTF0",1750094452803,1.67678149,107940.0,107930.0,0.18539007]
["bitfinex-derivatives","BTCF0:USTF0",1750094453004,1.34014607,107940.0,107930.0,0.18539007]
["bitfinex-derivatives","BTCF0:USTF0",1750094453204,0.62882607,107940.0,107930.0,0.18539007]
["bitfinex-derivatives","BTCF0:USTF0",1750094453506,1.34002607,107940.0,107930.0,0.38739007]
["bitfinex-derivatives","BTCF0:USTF0",1750094453711,1.34002607,107940.0,107930.0,0.38939007]
["bitfinex-derivatives","BTCF0:USTF0",1750094458514,1.33982607,107940.0,107930.0,0.38939007]
["bitfinex-derivatives","BTCF0:USTF0",1750094459616,1.33982607,107940.0,107930.0,0.20413937]
["bitfinex-derivatives","BTCF0:USTF0",1750094460812,1.60924028,107940.0,107930.0,0.20413937]
["bitfinex-derivatives","BTCF0:USTF0",1750094462419,2.40956028,107940.0,107930.0,0.20413937]
["bitfinex-derivatives","BTCF0:USTF0",1750094462619,2.14014607,107940.0,107930.0,0.20413937]
["bitfinex-derivatives","BTCF0:USTF0",1750094462920,2.40956028,107940.0,107930.0,0.20413937]
["bitfinex-derivatives","BTCF0:USTF0",1750094463214,2.59485628,107940.0,107930.0,0.20413937]
["bitfinex-derivatives","BTCF0:USTF0",1750094466318,0.62882607,107940.0,107930.0,0.38939007]
["bitfinex-derivatives","BTCF0:USTF0",1750094466620,0.91596607,107940.0,107930.0,0.67548394]
["bitfinex-derivatives","BTCF0:USTF0",1750094466821,0.91680607,107940.0,107930.0,0.74098394]
["bitfinex-derivatives","BTCF0:USTF0",1750094467119,0.91680607,107940.0,107930.0,1.10178394]
["bitfinex-derivatives","BTCF0:USTF0",1750094467319,0.20352607,107940.0,107930.0,1.10178394]
["bitfinex-derivatives","BTCF0:USTF0",1750094467519,0.8983936,107940.0,107930.0,1.10178394]
["bitfinex-derivatives","BTCF0:USTF0",1750094467719,0.8983936,107940.0,107930.0,0.83236973]
["bitfinex-derivatives","BTCF0:USTF0",1750094467922,0.8983936,107940.0,107930.0,1.10178394]
["bitfinex-derivatives","BTCF0:USTF0",1750094468408,0.3220336,107940.0,107930.0,1.10178394]
["bitfinex-derivatives","BTCF0:USTF0",1750094468614,0.8981936,107940.0,107930.0,1.10178394]
["bitfinex-derivatives","BTCF0:USTF0",1750094468810,0.8981936,107940.0,107930.0,1.16902597]
["bitfinex-derivatives","BTCF0:USTF0",1750094469517,0.5460281,107950.0,107940.0,0.1852336]
["bitfinex-derivatives","BTCF0:USTF0",1750094469518,0.684953,107950.0,107940.0,0.1852336]
["bitfinex-derivatives","BTCF0:USTF0",1750094469723,1.397953,107950.0,107940.0,0.58348984]
["bitfinex-derivatives","BTCF0:USTF0",1750094470022,1.73460924,107950.0,107940.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750094470219,1.79850924,107950.0,107940.0,0.2491336]
["bitfinex-derivatives","BTCF0:USTF0",1750094470821,1.79854924,107950.0,107940.0,0.2491336]
["bitfinex-derivatives","BTCF0:USTF0",1750094471019,1.461893,107950.0,107940.0,0.2491336]
["bitfinex-derivatives","BTCF0:USTF0",1750094471921,1.461893,107950.0,107940.0,0.2501336]
["bitfinex-derivatives","BTCF0:USTF0",1750094473220,1.431093,107950.0,107940.0,0.2501336]
["bitfinex-derivatives","BTCF0:USTF0",1750094475127,1.397993,107950.0,107940.0,0.2501336]
["bitfinex-derivatives","BTCF0:USTF0",1750094479832,1.397993,107950.0,107940.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750094480830,1.397993,107950.0,107940.0,0.2501336]
["bitfinex-derivatives","BTCF0:USTF0",1750094481935,1.397993,107950.0,107940.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750094482727,1.397993,107950.0,107940.0,0.2501336]
["bitfinex-derivatives","BTCF0:USTF0",1750094484437,1.397993,107950.0,107940.0,0.4501336]
["bitfinex-derivatives","BTCF0:USTF0",1750094485236,1.396233,107950.0,107940.0,0.4501336]
["bitfinex-derivatives","BTCF0:USTF0",1750094488352,0.684953,107950.0,107940.0,0.4501336]
["bitfinex-derivatives","BTCF0:USTF0",1750094488649,1.396233,107950.0,107940.0,0.4501336]
["bitfinex-derivatives","BTCF0:USTF0",1750094488849,1.66558173,107950.0,107940.0,0.4501336]
["bitfinex-derivatives","BTCF0:USTF0",1750094489352,1.396233,107950.0,107940.0,0.71948233]
["bitfinex-derivatives","BTCF0:USTF0",1750094489545,1.396233,107950.0,107940.0,0.7930007]
["bitfinex-derivatives","BTCF0:USTF0",1750094490046,1.035433,107950.0,107940.0,0.7930007]
["bitfinex-derivatives","BTCF0:USTF0",1750094490249,1.396233,107950.0,107940.0,0.7930007]
["bitfinex-derivatives","BTCF0:USTF0",1750094490551,0.821953,107950.0,107940.0,0.7930007]
["bitfinex-derivatives","BTCF0:USTF0",1750094490853,1.396233,107950.0,107940.0,0.79312651]
["bitfinex-derivatives","BTCF0:USTF0",1750094492149,1.66558173,107950.0,107940.0,0.52377778]
["bitfinex-derivatives","BTCF0:USTF0",1750094493358,1.66558173,107950.0,107940.0,0.33854418]
["bitfinex-derivatives","BTCF0:USTF0",1750094493556,1.66558173,107950.0,107940.0,0.52377778]
["bitfinex-derivatives","BTCF0:USTF0",1750094494756,1.396233,107950.0,107940.0,0.52377778]
["bitfinex-derivatives","BTCF0:USTF0",1750094495756,1.66558173,107950.0,107940.0,0.33854418]
["bitfinex-derivatives","BTCF0:USTF0",1750094496060,1.72768173,107950.0,107940.0,0.3862336]
["bitfinex-derivatives","BTCF0:USTF0",1750094496748,1.01640173,107950.0,107940.0,0.3862336]
["bitfinex-derivatives","BTCF0:USTF0",1750094496951,1.72764173,107950.0,107940.0,0.3862336]
["bitfinex-derivatives","BTCF0:USTF0",1750094497858,1.72764173,107950.0,107940.0,0.4185336]
["bitfinex-derivatives","BTCF0:USTF0",1750094499459,1.72764173,107950.0,107940.0,0.49217778]
["bitfinex-derivatives","BTCF0:USTF0",1750094499860,1.72764173,107950.0,107940.0,0.52497778]
["bitfinex-derivatives","BTCF0:USTF0",1750094500863,0.821033,107950.0,107940.0,0.52497778]
["bitfinex-derivatives","BTCF0:USTF0",1750094501165,0.684953,107950.0,107940.0,0.55547778]
["bitfinex-derivatives","BTCF0:USTF0",1750094501358,1.395233,107950.0,107940.0,0.55547778]
["bitfinex-derivatives","BTCF0:USTF0",1750094501861,1.66458173,107950.0,107940.0,0.52497778]
["bitfinex-derivatives","BTCF0:USTF0",1750094502454,1.68939393,107950.0,107940.0,0.4513336]
["bitfinex-derivatives","BTCF0:USTF0",1750094503755,0.97911393,107950.0,107940.0,0.4513336]
["bitfinex-derivatives","BTCF0:USTF0",1750094503956,1.68939393,107950.0,107940.0,0.4513336]
["bitfinex-derivatives","BTCF0:USTF0",1750094506266,1.68939393,107950.0,107940.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1750094506568,1.4200452,107950.0,107940.0,0.4513336]
["bitfinex-derivatives","BTCF0:USTF0",1750094506760,1.68939393,107950.0,107940.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1750094507356,1.75169393,107950.0,107940.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1750094508067,1.4823452,107950.0,107940.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1750094508364,1.75169393,107950.0,107940.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750094508961,1.72688173,107950.0,107940.0,0.27464418]
["bitfinex-derivatives","BTCF0:USTF0",1750094511166,1.72688173,107950.0,107940.0,0.45987778]
["bitfinex-derivatives","BTCF0:USTF0",1750094511367,1.72688173,107950.0,107940.0,0.49257778]
["bitfinex-derivatives","BTCF0:USTF0",1750094511669,1.72688173,107950.0,107940.0,0.52387778]
["bitfinex-derivatives","BTCF0:USTF0",1750094511966,1.69598173,107950.0,107940.0,0.52387778]
["bitfinex-derivatives","BTCF0:USTF0",1750094512174,1.426633,107950.0,107940.0,0.52387778]
["bitfinex-derivatives","BTCF0:USTF0",1750094512468,1.69598173,107950.0,107940.0,0.52387778]
["bitfinex-derivatives","BTCF0:USTF0",1750094513066,1.33518173,107950.0,107940.0,0.52387778]
["bitfinex-derivatives","BTCF0:USTF0",1750094514071,1.69598173,107950.0,107940.0,0.52387778]
["bitfinex-derivatives","BTCF0:USTF0",1750094515374,1.66458173,107950.0,107940.0,0.52387778]
["bitfinex-derivatives","BTCF0:USTF0",1750094515568,1.395233,107950.0,107940.0,0.52387778]
["bitfinex-derivatives","BTCF0:USTF0",1750094515773,1.66458173,107950.0,107940.0,0.52387778]
["bitfinex-derivatives","BTCF0:USTF0",1750094517476,1.66442173,107950.0,107940.0,0.52387778]
["bitfinex-derivatives","BTCF0:USTF0",1750094517677,1.09038173,107950.0,107940.0,0.52387778]
["bitfinex-derivatives","BTCF0:USTF0",1750094517876,1.66442173,107950.0,107940.0,0.52387778]
["bitfinex-derivatives","BTCF0:USTF0",1750094518277,0.95430173,107950.0,107940.0,0.52387778]
["bitfinex-derivatives","BTCF0:USTF0",1750094518480,1.66442173,107950.0,107940.0,0.52387778]
["bitfinex-derivatives","BTCF0:USTF0",1750094521273,1.66442173,107950.0,107940.0,0.33864418]
["bitfinex-derivatives","BTCF0:USTF0",1750094521468,1.395073,107950.0,107940.0,0.27464418]
["bitfinex-derivatives","BTCF0:USTF0",1750094521671,0.1852336,107940.0,107930.0,0.07378355]
["bitfinex-derivatives","BTCF0:USTF0",1750094521876,0.1852507,107930.0,107920.0,0.07364418]
["bitfinex-derivatives","BTCF0:USTF0",1750094522075,1.55607943,107930.0,107920.0,0.07364418]
["bitfinex-derivatives","BTCF0:USTF0",1750094522376,1.58687943,107930.0,107920.0,0.07364418]
["bitfinex-derivatives","BTCF0:USTF0",1750094523071,1.58787943,107930.0,107920.0,0.07364418]
["bitfinex-derivatives","BTCF0:USTF0",1750094523680,1.58787943,107930.0,107920.0,0.27364418]
["bitfinex-derivatives","BTCF0:USTF0",1750094524183,1.58787943,107930.0,107920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750094524581,0.87779943,107930.0,107920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750094524878,1.58887943,107930.0,107920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750094525085,1.58887943,107930.0,107920.0,0.27364418]
["bitfinex-derivatives","BTCF0:USTF0",1750094525284,0.95347943,107930.0,107920.0,0.3852679]
["bitfinex-derivatives","BTCF0:USTF0",1750094525478,0.5480507,107930.0,107920.0,0.52281208]
["bitfinex-derivatives","BTCF0:USTF0",1750094525683,1.3318681,107930.0,107920.0,0.55591208]
["bitfinex-derivatives","BTCF0:USTF0",1750094525883,1.3318681,107930.0,107920.0,0.4822679]
["bitfinex-derivatives","BTCF0:USTF0",1750094526586,0.6218281,107930.0,107920.0,0.4822679]
["bitfinex-derivatives","BTCF0:USTF0",1750094526786,1.3318681,107930.0,107920.0,0.4822679]
["bitfinex-derivatives","BTCF0:USTF0",1750094527786,0.9710681,107930.0,107920.0,0.55591208]
["bitfinex-derivatives","BTCF0:USTF0",1750094528486,0.3971081,107930.0,107920.0,0.55591208]
["bitfinex-derivatives","BTCF0:USTF0",1750094528690,0.9711081,107930.0,107920.0,0.55591208]
["bitfinex-derivatives","BTCF0:USTF0",1750094528987,1.3319081,107930.0,107920.0,0.55591208]
["bitfinex-derivatives","BTCF0:USTF0",1750094529581,1.3318681,107930.0,107920.0,0.4822679]
["bitfinex-derivatives","BTCF0:USTF0",1750094532687,0.6218281,107930.0,107920.0,0.4822679]
["bitfinex-derivatives","BTCF0:USTF0",1750094532894,1.3316681,107930.0,107920.0,0.75161663]
["bitfinex-derivatives","BTCF0:USTF0",1750094533092,0.9708681,107930.0,107920.0,0.75161663]
["bitfinex-derivatives","BTCF0:USTF0",1750094534888,0.0757774,107930.0,107920.0,1.11241663]
["bitfinex-derivatives","BTCF0:USTF0",1750094535086,0.7118,107930.0,107920.0,1.18606081]
["bitfinex-derivatives","BTCF0:USTF0",1750094535691,0.3231707,107930.0,107920.0,1.18606081]
["bitfinex-derivatives","BTCF0:USTF0",1750094535991,0.8970507,107930.0,107920.0,1.18606081]
["bitfinex-derivatives","BTCF0:USTF0",1750094538193,0.8970507,107930.0,107920.0,1.20264777]
["bitfinex-derivatives","BTCF0:USTF0",1750094538592,0.8970507,107930.0,107920.0,1.12900359]
["bitfinex-derivatives","BTCF0:USTF0",1750094539389,0.71176,107930.0,107920.0,1.12900359]
["bitfinex-derivatives","BTCF0:USTF0",1750094540095,0.8970107,107930.0,107920.0,1.12900359]
["bitfinex-derivatives","BTCF0:USTF0",1750094541194,0.8970107,107930.0,107920.0,0.85965486]
["bitfinex-derivatives","BTCF0:USTF0",1750094541397,0.8970107,107930.0,107920.0,1.12900359]
["bitfinex-derivatives","BTCF0:USTF0",1750094541596,0.8970107,107930.0,107920.0,1.11241663]
["bitfinex-derivatives","BTCF0:USTF0",1750094541895,0.13792,107930.0,107920.0,1.12879135]
["bitfinex-derivatives","BTCF0:USTF0",1750094542093,0.8969307,107930.0,107920.0,1.22080691]
["bitfinex-derivatives","BTCF0:USTF0",1750094542696,0.8969307,107930.0,107920.0,1.12879135]
["bitfinex-derivatives","BTCF0:USTF0",1750094542900,0.8969307,107930.0,107920.0,1.22080691]
["bitfinex-derivatives","BTCF0:USTF0",1750094545095,0.71168,107930.0,107920.0,1.22080691]
["bitfinex-derivatives","BTCF0:USTF0",1750094545500,0.8969307,107930.0,107920.0,1.22080691]
["bitfinex-derivatives","BTCF0:USTF0",1750094548302,0.1872507,107930.0,107920.0,1.22080691]
["bitfinex-derivatives","BTCF0:USTF0",1750094548603,0.8967307,107930.0,107920.0,1.22080691]
["bitfinex-derivatives","BTCF0:USTF0",1750094549600,0.71148,107930.0,107920.0,1.22080691]
["bitfinex-derivatives","BTCF0:USTF0",1750094550111,0.71148,107930.0,107920.0,0.95145818]
["bitfinex-derivatives","BTCF0:USTF0",1750094550311,0.71148,107930.0,107920.0,1.22080691]
["bitfinex-derivatives","BTCF0:USTF0",1750094550609,0.71554194,107930.0,107920.0,1.22080691]
["bitfinex-derivatives","BTCF0:USTF0",1750094550913,0.90079264,107930.0,107920.0,1.22080691]
["bitfinex-derivatives","BTCF0:USTF0",1750094552813,0.71554194,107930.0,107920.0,1.22080691]
["bitfinex-derivatives","BTCF0:USTF0",1750094553208,1.18824878,107930.0,107920.0,0.52575818]
["bitfinex-derivatives","BTCF0:USTF0",1750094553415,1.34410005,107930.0,107920.0,0.52575818]
["bitfinex-derivatives","BTCF0:USTF0",1750094553712,1.41728505,107930.0,107920.0,0.55625818]
["bitfinex-derivatives","BTCF0:USTF0",1750094554105,1.44738505,107930.0,107920.0,0.52415818]
["bitfinex-derivatives","BTCF0:USTF0",1750094554506,1.44738505,107930.0,107920.0,0.43214262]
["bitfinex-derivatives","BTCF0:USTF0",1750094554906,1.71673378,107930.0,107920.0,0.43214262]
["bitfinex-derivatives","BTCF0:USTF0",1750094555106,1.69862637,107930.0,107920.0,0.4157679]
["bitfinex-derivatives","BTCF0:USTF0",1750094559312,1.33782637,107930.0,107920.0,0.48939963]
["bitfinex-derivatives","BTCF0:USTF0",1750094560216,1.69862637,107930.0,107920.0,0.48939963]
["bitfinex-derivatives","BTCF0:USTF0",1750094562018,1.06847764,107930.0,107920.0,0.52239963]
["bitfinex-derivatives","BTCF0:USTF0",1750094562416,1.42927764,107930.0,107920.0,0.52239963]
["bitfinex-derivatives","BTCF0:USTF0",1750094563521,1.69862637,107930.0,107920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750094563725,1.69862637,107930.0,107920.0,0.3852679]
["bitfinex-derivatives","BTCF0:USTF0",1750094564618,1.33782637,107930.0,107920.0,0.3852679]
["bitfinex-derivatives","BTCF0:USTF0",1750094564819,1.69862637,107930.0,107920.0,0.3852679]
["bitfinex-derivatives","BTCF0:USTF0",1750094565022,1.06847764,107930.0,107920.0,0.3852679]
["bitfinex-derivatives","BTCF0:USTF0",1750094565923,1.42927764,107930.0,107920.0,0.3852679]
["bitfinex-derivatives","BTCF0:USTF0",1750094566524,1.06847764,107930.0,107920.0,0.3852679]
["bitfinex-derivatives","BTCF0:USTF0",1750094567018,1.33782637,107930.0,107920.0,0.3852679]
["bitfinex-derivatives","BTCF0:USTF0",1750094567525,1.69862637,107930.0,107920.0,0.3852679]
["bitfinex-derivatives","BTCF0:USTF0",1750094568624,1.69862637,107930.0,107920.0,0.45889963]
["bitfinex-derivatives","BTCF0:USTF0",1750094569822,1.69862637,107930.0,107920.0,0.3852679]
["bitfinex-derivatives","BTCF0:USTF0",1750094571228,1.69794637,107930.0,107920.0,0.4165679]
["bitfinex-derivatives","BTCF0:USTF0",1750094571428,1.69794637,107930.0,107920.0,0.4471679]
["bitfinex-derivatives","BTCF0:USTF0",1750094575832,1.69794637,107930.0,107920.0,0.52079963]
["bitfinex-derivatives","BTCF0:USTF0",1750094577634,0.98914637,107930.0,107920.0,0.52079963]
["bitfinex-derivatives","BTCF0:USTF0",1750094577836,1.69774637,107930.0,107920.0,0.52079963]
["bitfinex-derivatives","BTCF0:USTF0",1750094578036,1.66764637,107930.0,107920.0,0.52079963]
["bitfinex-derivatives","BTCF0:USTF0",1750094578333,0.95904637,107930.0,107920.0,0.52079963]
["bitfinex-derivatives","BTCF0:USTF0",1750094578528,1.66764637,107930.0,107920.0,0.52079963]
["bitfinex-derivatives","BTCF0:USTF0",1750094580031,0.59824637,107930.0,107920.0,0.52079963]
["bitfinex-derivatives","BTCF0:USTF0",1750094580231,0.40009764,107930.0,107920.0,1.15103964]
["bitfinex-derivatives","BTCF0:USTF0",1750094580433,0.97305764,107930.0,107920.0,1.15103964]
["bitfinex-derivatives","BTCF0:USTF0",1750094580632,0.26449764,107930.0,107920.0,1.15103964]
["bitfinex-derivatives","BTCF0:USTF0",1750094580828,0.97305764,107930.0,107920.0,1.15103964]
["bitfinex-derivatives","BTCF0:USTF0",1750094581132,0.97305764,107930.0,107920.0,0.79023964]
["bitfinex-derivatives","BTCF0:USTF0",1750094582731,0.97305764,107930.0,107920.0,0.52089091]
["bitfinex-derivatives","BTCF0:USTF0",1750094582932,1.24240637,107930.0,107920.0,0.52089091]
["bitfinex-derivatives","BTCF0:USTF0",1750094583138,1.30700637,107930.0,107920.0,0.4471679]
["bitfinex-derivatives","BTCF0:USTF0",1750094583736,1.30700637,107930.0,107920.0,0.52089091]
["bitfinex-derivatives","BTCF0:USTF0",1750094584040,1.66780637,107930.0,107920.0,0.4471679]
["bitfinex-derivatives","BTCF0:USTF0",1750094587441,1.39845764,107930.0,107920.0,0.4471679]
["bitfinex-derivatives","BTCF0:USTF0",1750094587639,1.33385764,107930.0,107920.0,0.4471679]
["bitfinex-derivatives","BTCF0:USTF0",1750094588539,0.97305764,107930.0,107920.0,0.53918346]
["bitfinex-derivatives","BTCF0:USTF0",1750094591141,0.97305764,107930.0,107920.0,0.80853219]
["bitfinex-derivatives","BTCF0:USTF0",1750094592142,0.97305764,107930.0,107920.0,0.71651663]
["bitfinex-derivatives","BTCF0:USTF0",1750094592633,0.97277764,107930.0,107920.0,0.71651663]
["bitfinex-derivatives","BTCF0:USTF0",1750094593445,0.97237764,107930.0,107920.0,0.79024666]
["bitfinex-derivatives","BTCF0:USTF0",1750094597047,0.97229754,107930.0,107920.0,1.15104666]
["bitfinex-derivatives","BTCF0:USTF0",1750094598244,0.97129754,107930.0,107920.0,1.15104666]
["bitfinex-derivatives","BTCF0:USTF0",1750094598551,0.97129754,107930.0,107920.0,1.15404666]
["bitfinex-derivatives","BTCF0:USTF0",1750094599246,0.97029754,107930.0,107920.0,1.15604666]
["bitfinex-derivatives","BTCF0:USTF0",1750094599447,0.32455254,107930.0,107920.0,1.15604666]
["bitfinex-derivatives","BTCF0:USTF0",1750094599648,0.89707254,107930.0,107920.0,1.17433219]
["bitfinex-derivatives","BTCF0:USTF0",1750094600342,0.89703254,107930.0,107920.0,0.54418346]
["bitfinex-derivatives","BTCF0:USTF0",1750094600646,1.16638127,107930.0,107920.0,0.4521679]
["bitfinex-derivatives","BTCF0:USTF0",1750094600948,1.16638127,107930.0,107920.0,0.8129679]
["bitfinex-derivatives","BTCF0:USTF0",1750094601448,0.89703254,107930.0,107920.0,0.8129679]
["bitfinex-derivatives","BTCF0:USTF0",1750094601951,0.89703254,107930.0,107920.0,1.08231663]
["bitfinex-derivatives","BTCF0:USTF0",1750094602448,0.89703254,107930.0,107920.0,1.17433219]
["bitfinex-derivatives","BTCF0:USTF0",1750094603849,0.89695254,107930.0,107920.0,1.17433219]
["bitfinex-derivatives","BTCF0:USTF0",1750094605553,0.89695254,107930.0,107920.0,0.90498346]
["bitfinex-derivatives","BTCF0:USTF0",1750094605851,0.89695254,107930.0,107920.0,1.17433219]
["bitfinex-derivatives","BTCF0:USTF0",1750094606851,0.89695254,107930.0,107920.0,0.90498346]
["bitfinex-derivatives","BTCF0:USTF0",1750094607056,0.89695254,107930.0,107920.0,0.54418346]
["bitfinex-derivatives","BTCF0:USTF0",1750094607057,1.16630127,107930.0,107920.0,0.54418346]
["bitfinex-derivatives","BTCF0:USTF0",1750094607553,1.16630127,107930.0,107920.0,0.4521679]
["bitfinex-derivatives","BTCF0:USTF0",1750094608756,0.45866127,107930.0,107920.0,0.4521679]
["bitfinex-derivatives","BTCF0:USTF0",1750094608949,1.16622127,107930.0,107920.0,0.4521679]
["bitfinex-derivatives","BTCF0:USTF0",1750094609448,1.16622127,107930.0,107920.0,0.54418346]
["bitfinex-derivatives","BTCF0:USTF0",1750094609649,0.89687254,107930.0,107920.0,0.88670656]
["bitfinex-derivatives","BTCF0:USTF0",1750094610450,0.89683264,107930.0,107920.0,0.88670656]
["bitfinex-derivatives","BTCF0:USTF0",1750094612552,0.89683264,107930.0,107920.0,1.15605529]
["bitfinex-derivatives","BTCF0:USTF0",1750094614160,1.16618137,107930.0,107920.0,0.88670656]
["bitfinex-derivatives","BTCF0:USTF0",1750094614461,1.16618137,107930.0,107920.0,0.8129679]
["bitfinex-derivatives","BTCF0:USTF0",1750094614660,1.16618137,107930.0,107920.0,0.88667763]
["bitfinex-derivatives","BTCF0:USTF0",1750094614958,1.16618137,107930.0,107920.0,0.8129679]
["bitfinex-derivatives","BTCF0:USTF0",1750094615862,1.61898642,107930.0,107920.0,0.3902678]
["bitfinex-derivatives","BTCF0:USTF0",1750094616060,1.71368642,107930.0,107920.0,0.27872686]
["bitfinex-derivatives","BTCF0:USTF0",1750094616251,1.71368642,107930.0,107920.0,0.46399466]
["bitfinex-derivatives","BTCF0:USTF0",1750094619359,1.71368642,107930.0,107920.0,0.27872686]
["bitfinex-derivatives","BTCF0:USTF0",1750094619954,1.71368642,107930.0,107920.0,0.46399466]
["bitfinex-derivatives","BTCF0:USTF0",1750094620159,1.71368642,107930.0,107920.0,0.3902678]
["bitfinex-derivatives","BTCF0:USTF0",1750094622359,1.71340642,107930.0,107920.0,0.3902678]
["bitfinex-derivatives","BTCF0:USTF0",1750094627964,1.00616642,107930.0,107920.0,0.3902678]
["bitfinex-derivatives","BTCF0:USTF0",1750094628166,1.71296642,107930.0,107920.0,0.46399466]
["bitfinex-derivatives","BTCF0:USTF0",1750094628466,1.71296642,107930.0,107920.0,0.52969466]
["bitfinex-derivatives","BTCF0:USTF0",1750094630262,1.71288642,107930.0,107920.0,0.52969466]
["bitfinex-derivatives","BTCF0:USTF0",1750094630571,1.35208642,107930.0,107920.0,0.52969466]
["bitfinex-derivatives","BTCF0:USTF0",1750094630863,0.64536642,107930.0,107920.0,0.52969466]
["bitfinex-derivatives","BTCF0:USTF0",1750094631168,0.98803769,107930.0,107920.0,0.52969466]
["bitfinex-derivatives","BTCF0:USTF0",1750094631367,0.98803769,107930.0,107920.0,0.56069466]
["bitfinex-derivatives","BTCF0:USTF0",1750094632469,1.25738642,107930.0,107920.0,0.56069466]
["bitfinex-derivatives","BTCF0:USTF0",1750094632971,0.28131769,107930.0,107920.0,1.19084339]
["bitfinex-derivatives","BTCF0:USTF0",1750094633267,0.00406194,107930.0,107920.0,1.11711653]
["bitfinex-derivatives","BTCF0:USTF0",1750094633564,0.00406194,107930.0,107920.0,1.20913209]
["bitfinex-derivatives","BTCF0:USTF0",1750094633769,0.13894194,107930.0,107920.0,1.20913209]
["bitfinex-derivatives","BTCF0:USTF0",1750094633967,0.00406194,107930.0,107920.0,1.20913209]
["bitfinex-derivatives","BTCF0:USTF0",1750094634268,0.71070194,107930.0,107920.0,1.20913209]
["bitfinex-derivatives","BTCF0:USTF0",1750094635167,0.89595254,107930.0,107920.0,1.20913209]
["bitfinex-derivatives","BTCF0:USTF0",1750094635364,0.89595254,107930.0,107920.0,0.93978336]
["bitfinex-derivatives","BTCF0:USTF0",1750094635972,0.91392119,107930.0,107920.0,0.93978336]
["bitfinex-derivatives","BTCF0:USTF0",1750094638375,0.20728119,107930.0,107920.0,0.93978336]
["bitfinex-derivatives","BTCF0:USTF0",1750094638672,0.91384119,107930.0,107920.0,0.93978336]
["bitfinex-derivatives","BTCF0:USTF0",1750094639873,1.18318992,107930.0,107920.0,0.93978336]
["bitfinex-derivatives","BTCF0:USTF0",1750094640076,0.91384119,107930.0,107920.0,0.93978336]
["bitfinex-derivatives","BTCF0:USTF0",1750094641472,0.89587254,107930.0,107920.0,0.8477678]
["bitfinex-derivatives","BTCF0:USTF0",1750094641771,0.89587254,107930.0,107920.0,0.4869678]
["bitfinex-derivatives","BTCF0:USTF0",1750094642375,0.89587254,107930.0,107920.0,0.57898336]
["bitfinex-derivatives","BTCF0:USTF0",1750094642572,1.16522127,107930.0,107920.0,0.57898336]
["bitfinex-derivatives","BTCF0:USTF0",1750094642875,0.89587254,107930.0,107920.0,1.20913209]
["bitfinex-derivatives","BTCF0:USTF0",1750094643376,0.89587254,107930.0,107920.0,0.93978336]
["bitfinex-derivatives","BTCF0:USTF0",1750094645472,0.89587254,107930.0,107920.0,1.20913209]
["bitfinex-derivatives","BTCF0:USTF0",1750094645665,1.16522127,107930.0,107920.0,0.57898336]
["bitfinex-derivatives","BTCF0:USTF0",1750094645865,0.89563254,107930.0,107920.0,0.93978336]
["bitfinex-derivatives","BTCF0:USTF0",1750094646066,0.89563254,107930.0,107920.0,1.20913209]
["bitfinex-derivatives","BTCF0:USTF0",1750094646980,0.00406194,107930.0,107920.0,1.20913209]
["bitfinex-derivatives","BTCF0:USTF0",1750094647682,0.57546194,107930.0,107920.0,1.30178902]
["bitfinex-derivatives","BTCF0:USTF0",1750094647875,0.57546194,107930.0,107920.0,1.20977346]
["bitfinex-derivatives","BTCF0:USTF0",1750094648182,0.00406194,107930.0,107920.0,0.94042473]
["bitfinex-derivatives","BTCF0:USTF0",1750094648482,0.41284997,107950.0,107940.0,0.1852335]
["bitfinex-derivatives","BTCF0:USTF0",1750094648675,0.27796997,107950.0,107940.0,0.5460335]
["bitfinex-derivatives","BTCF0:USTF0",1750094648975,0.98420997,107950.0,107940.0,0.73424476]
["bitfinex-derivatives","BTCF0:USTF0",1750094649384,0.98420997,107950.0,107940.0,0.2814335]
["bitfinex-derivatives","BTCF0:USTF0",1750094649576,0.98420997,107950.0,107940.0,0.4814335]
["bitfinex-derivatives","BTCF0:USTF0",1750094649776,1.2545587,107950.0,107940.0,0.4814335]
["bitfinex-derivatives","BTCF0:USTF0",1750094649976,1.2555587,107950.0,107940.0,0.4814335]
["bitfinex-derivatives","BTCF0:USTF0",1750094650284,0.98620997,107950.0,107940.0,0.4814335]
["bitfinex-derivatives","BTCF0:USTF0",1750094650576,1.2555587,107950.0,107940.0,0.4814335]
["bitfinex-derivatives","BTCF0:USTF0",1750094650783,1.2555587,107950.0,107940.0,0.8422335]
["bitfinex-derivatives","BTCF0:USTF0",1750094651879,1.2555587,107950.0,107940.0,0.91579992]
["bitfinex-derivatives","BTCF0:USTF0",1750094652183,1.2555587,107950.0,107940.0,0.55499992]
["bitfinex-derivatives","BTCF0:USTF0",1750094653676,1.6163587,107950.0,107940.0,0.33666642]
["bitfinex-derivatives","BTCF0:USTF0",1750094653874,1.6805587,107950.0,107940.0,0.27356642]
["bitfinex-derivatives","BTCF0:USTF0",1750094654077,1.94990743,107950.0,107940.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750094655078,0.1852335,107940.0,107930.0,0.07356642]
["bitfinex-derivatives","BTCF0:USTF0",1750094655272,1.18003096,107940.0,107930.0,0.07356642]
["bitfinex-derivatives","BTCF0:USTF0",1750094655478,0.18931254,107930.0,107920.0,0.41325592]
["bitfinex-derivatives","BTCF0:USTF0",1750094655779,1.19578127,107930.0,107920.0,0.36693902]
["bitfinex-derivatives","BTCF0:USTF0",1750094655981,1.22758127,107930.0,107920.0,0.36693902]
["bitfinex-derivatives","BTCF0:USTF0",1750094656184,1.22758127,107930.0,107920.0,0.2933726]
["bitfinex-derivatives","BTCF0:USTF0",1750094656684,1.3007354,107930.0,107920.0,0.2963726]
["bitfinex-derivatives","BTCF0:USTF0",1750094656884,1.6615354,107930.0,107920.0,0.2963726]
["bitfinex-derivatives","BTCF0:USTF0",1750094657193,1.6615354,107930.0,107920.0,0.4983726]
["bitfinex-derivatives","BTCF0:USTF0",1750094658589,1.3007354,107930.0,107920.0,0.59038386]
["bitfinex-derivatives","BTCF0:USTF0",1750094658984,1.3007354,107930.0,107920.0,0.4983726]
["bitfinex-derivatives","BTCF0:USTF0",1750094659482,1.6615354,107930.0,107920.0,0.4983726]
["bitfinex-derivatives","BTCF0:USTF0",1750094660687,1.6615354,107930.0,107920.0,0.4520678]
["bitfinex-derivatives","BTCF0:USTF0",1750094660885,1.6615354,107930.0,107920.0,0.46392371]
["bitfinex-derivatives","BTCF0:USTF0",1750094661090,1.6615354,107930.0,107920.0,0.27865591]
["bitfinex-derivatives","BTCF0:USTF0",1750094661885,1.6615354,107930.0,107920.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1750094662781,1.8468474,107930.0,107920.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1750094664489,2.36619613,107930.0,107920.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1750094664787,2.36619613,107930.0,107910.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750094664788,0.185285,107910.0,107900.0,0.07365591]
["bitfinex-derivatives","BTCF0:USTF0",1750094664986,0.1853021,107900.0,107890.0,0.07365591]
["bitfinex-derivatives","BTCF0:USTF0",1750094665284,0.1853021,107900.0,107880.0,0.218222]
["bitfinex-derivatives","BTCF0:USTF0",1750094665285,0.1853193,107890.0,107880.0,0.218222]
["bitfinex-derivatives","BTCF0:USTF0",1750094665485,1.58626803,107890.0,107880.0,0.29184787]
["bitfinex-derivatives","BTCF0:USTF0",1750094665684,0.88066803,107890.0,107880.0,0.29184787]
["bitfinex-derivatives","BTCF0:USTF0",1750094666085,1.58626803,107890.0,107880.0,0.29184787]
["bitfinex-derivatives","BTCF0:USTF0",1750094666386,0.88066803,107890.0,107880.0,0.185322]
["bitfinex-derivatives","BTCF0:USTF0",1750094666578,1.22546803,107890.0,107880.0,0.385322]
["bitfinex-derivatives","BTCF0:USTF0",1750094666784,0.51986803,107890.0,107880.0,0.385322]
["bitfinex-derivatives","BTCF0:USTF0",1750094666984,0.53040557,107890.0,107880.0,0.385322]
["bitfinex-derivatives","BTCF0:USTF0",1750094667389,1.17080557,107890.0,107880.0,0.746122]
["bitfinex-derivatives","BTCF0:USTF0",1750094667578,0.90145684,107890.0,107880.0,0.807422]
["bitfinex-derivatives","BTCF0:USTF0",1750094667781,0.89445684,107890.0,107880.0,0.814422]
["bitfinex-derivatives","BTCF0:USTF0",1750094668387,0.01053754,107890.0,107880.0,0.822422]
["bitfinex-derivatives","BTCF0:USTF0",1750094668698,0.8909996,107890.0,107880.0,0.822422]
["bitfinex-derivatives","BTCF0:USTF0",1750094669394,0.8909996,107890.0,107880.0,0.461622]
["bitfinex-derivatives","BTCF0:USTF0",1750094670887,0.1853196,107890.0,107880.0,0.457622]
["bitfinex-derivatives","BTCF0:USTF0",1750094671185,0.90163953,107890.0,107880.0,0.810422]
["bitfinex-derivatives","BTCF0:USTF0",1750094671695,0.19599953,107890.0,107880.0,0.810422]
["bitfinex-derivatives","BTCF0:USTF0",1750094671885,0.8909597,107890.0,107880.0,0.810422]
["bitfinex-derivatives","BTCF0:USTF0",1750094672085,0.8647737,107900.0,107880.0,0.810422]
["bitfinex-derivatives","BTCF0:USTF0",1750094672390,0.5011322,107900.0,107890.0,0.6069197]
["bitfinex-derivatives","BTCF0:USTF0",1750094672588,0.93742347,107900.0,107890.0,0.6396197]
["bitfinex-derivatives","BTCF0:USTF0",1750094673994,1.2067722,107900.0,107890.0,0.6396197]
["bitfinex-derivatives","BTCF0:USTF0",1750094674887,1.2067722,107900.0,107890.0,0.6406197]
["bitfinex-derivatives","BTCF0:USTF0",1750094675082,1.21741137,107900.0,107890.0,0.6406197]
["bitfinex-derivatives","BTCF0:USTF0",1750094675389,1.21941137,107900.0,107890.0,0.6079197]
["bitfinex-derivatives","BTCF0:USTF0",1750094675593,1.25111137,107900.0,107890.0,0.6079197]
["bitfinex-derivatives","BTCF0:USTF0",1750094675795,1.25517331,107900.0,107890.0,0.6079197]
["bitfinex-derivatives","BTCF0:USTF0",1750094677992,1.25517331,107900.0,107890.0,0.2471197]
["bitfinex-derivatives","BTCF0:USTF0",1750094678598,1.61597331,107900.0,107890.0,0.2471197]
["bitfinex-derivatives","BTCF0:USTF0",1750094679591,1.61597331,107900.0,107890.0,0.4471197]
["bitfinex-derivatives","BTCF0:USTF0",1750094683294,1.64667331,107900.0,107890.0,0.4471197]
["bitfinex-derivatives","BTCF0:USTF0",1750094684197,1.37732458,107900.0,107890.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750094684398,1.64667331,107900.0,107890.0,0.3863196]
["bitfinex-derivatives","BTCF0:USTF0",1750094684597,1.28587331,107900.0,107890.0,0.3863196]
["bitfinex-derivatives","BTCF0:USTF0",1750094684900,0.65239331,107900.0,107890.0,0.3863196]
["bitfinex-derivatives","BTCF0:USTF0",1750094685102,1.22335331,107900.0,107890.0,0.4491196]
["bitfinex-derivatives","BTCF0:USTF0",1750094686600,0.51783331,107900.0,107890.0,0.4491196]
["bitfinex-derivatives","BTCF0:USTF0",1750094686800,0.95372458,107900.0,107890.0,0.4491196]
["bitfinex-derivatives","BTCF0:USTF0",1750094687101,0.95372458,107900.0,107890.0,0.52274547]
["bitfinex-derivatives","BTCF0:USTF0",1750094687405,0.90739758,107900.0,107890.0,1.07926833]
["bitfinex-derivatives","BTCF0:USTF0",1750094687899,0.90739758,107900.0,107890.0,1.1528942]
["bitfinex-derivatives","BTCF0:USTF0",1750094688106,0.90739758,107900.0,107890.0,0.88354547]
["bitfinex-derivatives","BTCF0:USTF0",1750094688510,0.01684048,107900.0,107890.0,1.1528942]
["bitfinex-derivatives","BTCF0:USTF0",1750094688804,0.90738298,107900.0,107890.0,1.1528942]
["bitfinex-derivatives","BTCF0:USTF0",1750094689307,0.90738298,107900.0,107890.0,1.07926833]
["bitfinex-derivatives","BTCF0:USTF0",1750094690404,0.90738298,107900.0,107890.0,1.17127959]
["bitfinex-derivatives","BTCF0:USTF0",1750094691404,0.90738298,107900.0,107890.0,0.90193086]
["bitfinex-derivatives","BTCF0:USTF0",1750094691604,0.90738298,107900.0,107890.0,1.17127959]
["bitfinex-derivatives","BTCF0:USTF0",1750094691999,0.33646298,107900.0,107890.0,1.17127959]
["bitfinex-derivatives","BTCF0:USTF0",1750094692199,0.90734298,107900.0,107890.0,1.17127959]
["bitfinex-derivatives","BTCF0:USTF0",1750094695306,0.15116048,107900.0,107890.0,1.17127959]
["bitfinex-derivatives","BTCF0:USTF0",1750094695607,0.72196048,107900.0,107890.0,1.17127959]
["bitfinex-derivatives","BTCF0:USTF0",1750094696501,0.90726298,107900.0,107890.0,1.17127959]
["bitfinex-derivatives","BTCF0:USTF0",1750094696798,0.72196048,107900.0,107890.0,1.17127959]
["bitfinex-derivatives","BTCF0:USTF0",1750094697307,0.90726298,107900.0,107890.0,1.17127959]
["bitfinex-derivatives","BTCF0:USTF0",1750094697706,0.72196048,107900.0,107890.0,1.17127959]
["bitfinex-derivatives","BTCF0:USTF0",1750094698408,0.72188048,107900.0,107890.0,1.17127959]
["bitfinex-derivatives","BTCF0:USTF0",1750094700204,0.90718298,107900.0,107890.0,1.17127959]
["bitfinex-derivatives","BTCF0:USTF0",1750094700406,0.90718298,107900.0,107890.0,0.90193086]
["bitfinex-derivatives","BTCF0:USTF0",1750094703615,0.90718298,107900.0,107890.0,1.17127959]
["bitfinex-derivatives","BTCF0:USTF0",1750094704313,0.90718298,107900.0,107890.0,0.90193086]
["bitfinex-derivatives","BTCF0:USTF0",1750094707008,1.17653171,107900.0,107890.0,0.90193086]
["bitfinex-derivatives","BTCF0:USTF0",1750094708115,1.53733171,107900.0,107890.0,0.29301126]
["bitfinex-derivatives","BTCF0:USTF0",1750094708414,1.63233171,107900.0,107890.0,0.27477559]
["bitfinex-derivatives","BTCF0:USTF0",1750094709716,1.63233171,107900.0,107890.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750094714818,2.33704844,107900.0,107890.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750094715017,0.1853197,107890.0,107880.0,0.07377559]
["bitfinex-derivatives","BTCF0:USTF0",1750094715320,0.1853369,107880.0,107870.0,0.27540698]
["bitfinex-derivatives","BTCF0:USTF0",1750094715516,1.61352563,107880.0,107870.0,0.27540698]
["bitfinex-derivatives","BTCF0:USTF0",1750094716516,1.88287436,107880.0,107870.0,0.01827739]
["bitfinex-derivatives","BTCF0:USTF0",1750094717021,1.88287436,107880.0,107870.0,0.21827739]
["bitfinex-derivatives","BTCF0:USTF0",1750094717216,1.88287436,107880.0,107870.0,0.22227739]
["bitfinex-derivatives","BTCF0:USTF0",1750094717415,2.68355436,107880.0,107870.0,0.22227739]
["bitfinex-derivatives","BTCF0:USTF0",1750094717814,2.68355436,107880.0,107870.0,0.21827739]
["bitfinex-derivatives","BTCF0:USTF0",1750094718019,2.68555436,107880.0,107870.0,0.21727739]
["bitfinex-derivatives","BTCF0:USTF0",1750094719823,1.98091436,107880.0,107870.0,0.21727739]
["bitfinex-derivatives","BTCF0:USTF0",1750094720123,2.68555436,107880.0,107870.0,0.21727739]
["bitfinex-derivatives","BTCF0:USTF0",1750094720422,2.68555436,107880.0,107870.0,0.40263099]
["bitfinex-derivatives","BTCF0:USTF0",1750094720622,2.6896163,107880.0,107870.0,0.40263099]
["bitfinex-derivatives","BTCF0:USTF0",1750094721025,2.42026757,107880.0,107870.0,0.21727739]
["bitfinex-derivatives","BTCF0:USTF0",1750094721418,1.71562757,107880.0,107870.0,0.21727739]
["bitfinex-derivatives","BTCF0:USTF0",1750094721626,2.6896163,107880.0,107870.0,0.20113937]
["bitfinex-derivatives","BTCF0:USTF0",1750094722217,1.9849763,107880.0,107870.0,0.20113937]
["bitfinex-derivatives","BTCF0:USTF0",1750094722422,2.6896163,107880.0,107870.0,0.20113937]
["bitfinex-derivatives","BTCF0:USTF0",1750094723530,1.71562757,107880.0,107870.0,0.38649297]
["bitfinex-derivatives","BTCF0:USTF0",1750094723725,1.78764757,107880.0,107870.0,0.38649297]
["bitfinex-derivatives","BTCF0:USTF0",1750094723929,1.99736757,107880.0,107870.0,0.44959297]
["bitfinex-derivatives","BTCF0:USTF0",1750094724126,1.99736757,107880.0,107870.0,0.48009297]
["bitfinex-derivatives","BTCF0:USTF0",1750094724525,2.35816757,107880.0,107870.0,0.48009297]
["bitfinex-derivatives","BTCF0:USTF0",1750094725033,1.78764757,107880.0,107870.0,0.48009297]
["bitfinex-derivatives","BTCF0:USTF0",1750094725331,2.35816757,107880.0,107870.0,0.48009297]
["bitfinex-derivatives","BTCF0:USTF0",1750094725627,2.35816757,107880.0,107870.0,0.44959297]
["bitfinex-derivatives","BTCF0:USTF0",1750094725828,2.6913163,107880.0,107870.0,0.20113937]
["bitfinex-derivatives","BTCF0:USTF0",1750094726033,2.42196757,107880.0,107870.0,0.20113937]
["bitfinex-derivatives","BTCF0:USTF0",1750094726928,2.42196757,107880.0,107870.0,0.38649297]
["bitfinex-derivatives","BTCF0:USTF0",1750094727431,2.42196757,107880.0,107870.0,0.20113937]
["bitfinex-derivatives","BTCF0:USTF0",1750094727632,2.15261884,107880.0,107870.0,0.20113937]
["bitfinex-derivatives","BTCF0:USTF0",1750094727832,2.42196757,107880.0,107870.0,0.20113937]
["bitfinex-derivatives","BTCF0:USTF0",1750094728633,2.42192757,107880.0,107870.0,0.38649297]
["bitfinex-derivatives","BTCF0:USTF0",1750094729025,2.42192757,107880.0,107870.0,0.41719297]
["bitfinex-derivatives","BTCF0:USTF0",1750094729332,0.00606194,107880.0,107870.0,0.80839297]
["bitfinex-derivatives","BTCF0:USTF0",1750094729528,0.00606194,107880.0,107870.0,1.0777417]
["bitfinex-derivatives","BTCF0:USTF0",1750094729529,0.32551834,107880.0,107870.0,1.0777417]
["bitfinex-derivatives","BTCF0:USTF0",1750094729825,0.14018194,107880.0,107870.0,1.15151729]
["bitfinex-derivatives","BTCF0:USTF0",1750094730027,0.00606194,107880.0,107870.0,1.15151729]
["bitfinex-derivatives","BTCF0:USTF0",1750094730226,0.71066194,107880.0,107870.0,1.0777417]
["bitfinex-derivatives","BTCF0:USTF0",1750094731231,0.71066194,107880.0,107870.0,1.16975296]
["bitfinex-derivatives","BTCF0:USTF0",1750094733537,0.71066194,107880.0,107870.0,1.0777417]
["bitfinex-derivatives","BTCF0:USTF0",1750094734732,0.71066194,107880.0,107870.0,1.1513858]
["bitfinex-derivatives","BTCF0:USTF0",1750094735835,0.89599834,107880.0,107870.0,1.1513858]
["bitfinex-derivatives","BTCF0:USTF0",1750094736343,0.71066194,107880.0,107870.0,1.1513858]
["bitfinex-derivatives","BTCF0:USTF0",1750094738542,0.57642194,107880.0,107870.0,0.88203707]
["bitfinex-derivatives","BTCF0:USTF0",1750094738737,0.01077854,107900.0,107890.0,0.1853192]
["bitfinex-derivatives","BTCF0:USTF0",1750094739038,0.42548511,107920.0,107910.0,0.1852849]
["bitfinex-derivatives","BTCF0:USTF0",1750094739039,0.4120413,107920.0,107910.0,0.1852849]
["bitfinex-derivatives","BTCF0:USTF0",1750094739341,1.25171003,107920.0,107910.0,0.25892051]
["bitfinex-derivatives","BTCF0:USTF0",1750094739641,1.25171003,107920.0,107910.0,0.49102051]
["bitfinex-derivatives","BTCF0:USTF0",1750094740033,0.2779213,107920.0,107910.0,0.49102051]
["bitfinex-derivatives","BTCF0:USTF0",1750094740238,0.9823613,107920.0,107910.0,0.49102051]
["bitfinex-derivatives","BTCF0:USTF0",1750094740432,0.9823613,107920.0,107910.0,0.49202051]
["bitfinex-derivatives","BTCF0:USTF0",1750094741742,0.99272799,107920.0,107910.0,0.49202051]
["bitfinex-derivatives","BTCF0:USTF0",1750094741930,0.99260799,107920.0,107910.0,0.49202051]
["bitfinex-derivatives","BTCF0:USTF0",1750094742135,0.99260799,107920.0,107910.0,0.52572051]
["bitfinex-derivatives","BTCF0:USTF0",1750094743040,0.28828799,107920.0,107910.0,0.52572051]
["bitfinex-derivatives","BTCF0:USTF0",1750094743341,0.99260799,107920.0,107910.0,0.52572051]
["bitfinex-derivatives","BTCF0:USTF0",1750094743537,0.32972839,107920.0,107910.0,1.15586924]
["bitfinex-derivatives","BTCF0:USTF0",1750094743941,0.89996839,107920.0,107910.0,1.15586924]
["bitfinex-derivatives","BTCF0:USTF0",1750094744142,0.8896017,107920.0,107910.0,1.15586924]
["bitfinex-derivatives","BTCF0:USTF0",1750094745245,0.32435017,107930.0,107920.0,0.1852677]
["bitfinex-derivatives","BTCF0:USTF0",1750094745451,1.039085,107930.0,107920.0,0.2794677]
["bitfinex-derivatives","BTCF0:USTF0",1750094746341,1.039085,107930.0,107920.0,0.2804677]
["bitfinex-derivatives","BTCF0:USTF0",1750094747146,0.469885,107930.0,107920.0,0.2804677]
["bitfinex-derivatives","BTCF0:USTF0",1750094747348,1.040045,107930.0,107920.0,0.2804677]
["bitfinex-derivatives","BTCF0:USTF0",1750094747549,0.9937286,107930.0,107920.0,0.2804677]
["bitfinex-derivatives","BTCF0:USTF0",1750094748647,0.2896486,107930.0,107920.0,0.2804677]
["bitfinex-derivatives","BTCF0:USTF0",1750094748849,0.9936486,107930.0,107920.0,0.2804677]
["bitfinex-derivatives","BTCF0:USTF0",1750094749045,0.9936486,107930.0,107920.0,0.6412677]
["bitfinex-derivatives","BTCF0:USTF0",1750094749246,0.9936486,107930.0,107920.0,0.2804677]
["bitfinex-derivatives","BTCF0:USTF0",1750094749548,0.9936486,107930.0,107920.0,0.6412677]
["bitfinex-derivatives","BTCF0:USTF0",1750094750248,0.99771054,107930.0,107920.0,0.2804677]
["bitfinex-derivatives","BTCF0:USTF0",1750094750448,0.99767054,107930.0,107920.0,0.2804677]
["bitfinex-derivatives","BTCF0:USTF0",1750094750849,0.99767054,107930.0,107920.0,0.6412677]
["bitfinex-derivatives","BTCF0:USTF0",1750094751953,0.95135644,107930.0,107920.0,0.6412677]
["bitfinex-derivatives","BTCF0:USTF0",1750094753146,0.95135644,107930.0,107920.0,0.2804677]
["bitfinex-derivatives","BTCF0:USTF0",1750094753351,1.22070517,107930.0,107920.0,0.2804677]
["bitfinex-derivatives","BTCF0:USTF0",1750094753552,0.95135644,107930.0,107920.0,0.2804677]
["bitfinex-derivatives","BTCF0:USTF0",1750094753753,0.95131644,107930.0,107920.0,0.91061643]
["bitfinex-derivatives","BTCF0:USTF0",1750094754054,0.00520131,107930.0,107920.0,1.43858536]
["bitfinex-derivatives","BTCF0:USTF0",1750094754256,0.00113937,107930.0,107920.0,2.08226097]
["bitfinex-derivatives","BTCF0:USTF0",1750094754448,0.18638987,107930.0,107920.0,1.38858536]
["bitfinex-derivatives","BTCF0:USTF0",1750094754649,0.18638987,107930.0,107920.0,0.8412677]
["bitfinex-derivatives","BTCF0:USTF0",1750094755346,0.19045181,107930.0,107920.0,1.11061643]
["bitfinex-derivatives","BTCF0:USTF0",1750094755950,0.19045181,107930.0,107920.0,1.18425204]
["bitfinex-derivatives","BTCF0:USTF0",1750094756565,0.00520131,107930.0,107920.0,1.18425204]
["bitfinex-derivatives","BTCF0:USTF0",1750094756958,0.00520131,107930.0,107920.0,1.28722349]
["bitfinex-derivatives","BTCF0:USTF0",1750094758865,0.00520131,107930.0,107920.0,1.21358788]
["bitfinex-derivatives","BTCF0:USTF0",1750094759061,0.00520131,107930.0,107920.0,1.49100183]
["bitfinex-derivatives","BTCF0:USTF0",1750094760171,0.00520131,107930.0,107920.0,1.48068731]
["bitfinex-derivatives","BTCF0:USTF0",1750094760466,0.00520131,107930.0,107920.0,2.05056731]
["bitfinex-derivatives","BTCF0:USTF0",1750094762167,0.00520131,107930.0,107920.0,1.86525531]
["bitfinex-derivatives","BTCF0:USTF0",1750094763261,0.00520131,107930.0,107920.0,1.87574471]
["bitfinex-derivatives","BTCF0:USTF0",1750094763462,0.00520131,107930.0,107920.0,1.86525531]
["bitfinex-derivatives","BTCF0:USTF0",1750094765270,0.00520131,107930.0,107920.0,1.87596573]
["bitfinex-derivatives","BTCF0:USTF0",1750094765769,0.00520131,107930.0,107920.0,1.86525531]
["bitfinex-derivatives","BTCF0:USTF0",1750094768168,1e-08,107930.0,107920.0,2.30056731]
["bitfinex-derivatives","BTCF0:USTF0",1750094768473,1e-08,107930.0,107920.0,2.56991604]
["bitfinex-derivatives","BTCF0:USTF0",1750094768672,1e-08,107930.0,107920.0,2.47781409]
["bitfinex-derivatives","BTCF0:USTF0",1750094768859,1e-08,107930.0,107920.0,2.20846536]
["bitfinex-derivatives","BTCF0:USTF0",1750094769062,0.4316409,107960.0,107940.0,0.1389249]
["bitfinex-derivatives","BTCF0:USTF0",1750094769263,0.44224935,107960.0,107950.0,0.98291452]
["bitfinex-derivatives","BTCF0:USTF0",1750094769968,0.39594855,107960.0,107950.0,0.98291452]
["bitfinex-derivatives","BTCF0:USTF0",1750094770169,0.39794855,107960.0,107950.0,0.90936493]
["bitfinex-derivatives","BTCF0:USTF0",1750094770469,1.41536687,107970.0,107960.0,0.28725055]
["bitfinex-derivatives","BTCF0:USTF0",1750094770669,1.73438877,107970.0,107960.0,0.28725055]
["bitfinex-derivatives","BTCF0:USTF0",1750094771172,1.37358877,107970.0,107960.0,0.28725055]
["bitfinex-derivatives","BTCF0:USTF0",1750094771473,1.37358877,107970.0,107960.0,0.64805055]
["bitfinex-derivatives","BTCF0:USTF0",1750094771771,0.73072164,107970.0,107960.0,0.81534783]
["bitfinex-derivatives","BTCF0:USTF0",1750094771968,0.91590354,107970.0,107960.0,0.87894783]
["bitfinex-derivatives","BTCF0:USTF0",1750094772470,0.83177685,107970.0,107960.0,0.87894783]
["bitfinex-derivatives","BTCF0:USTF0",1750094772670,0.84434235,107970.0,107960.0,0.87894783]
["bitfinex-derivatives","BTCF0:USTF0",1750094772863,0.85234235,107970.0,107960.0,0.87894783]
["bitfinex-derivatives","BTCF0:USTF0",1750094773272,1.12169108,107970.0,107960.0,0.6095991]
["bitfinex-derivatives","BTCF0:USTF0",1750094773477,1.15189108,107970.0,107960.0,0.6095991]
["bitfinex-derivatives","BTCF0:USTF0",1750094773669,1.18499108,107970.0,107960.0,0.6095991]
["bitfinex-derivatives","BTCF0:USTF0",1750094773965,1.18499108,107970.0,107960.0,0.2487991]
["bitfinex-derivatives","BTCF0:USTF0",1750094774465,0.91564235,107970.0,107960.0,0.2487991]
["bitfinex-derivatives","BTCF0:USTF0",1750094774666,1.18499108,107970.0,107960.0,0.2487991]
["bitfinex-derivatives","BTCF0:USTF0",1750094775377,0.1851991,107960.0,107950.0,0.78995549]
["bitfinex-derivatives","BTCF0:USTF0",1750094775570,0.1851991,107960.0,107950.0,0.85375549]
["bitfinex-derivatives","BTCF0:USTF0",1750094775972,0.1851991,107960.0,107950.0,0.82225549]
["bitfinex-derivatives","BTCF0:USTF0",1750094776170,0.2787991,107960.0,107950.0,0.82225549]
["bitfinex-derivatives","BTCF0:USTF0",1750094776674,0.2817991,107960.0,107950.0,0.82225549]
["bitfinex-derivatives","BTCF0:USTF0",1750094777077,0.4154791,107960.0,107950.0,0.82225549]
["bitfinex-derivatives","BTCF0:USTF0",1750094777276,0.3521791,107960.0,107950.0,0.82225549]
["bitfinex-derivatives","BTCF0:USTF0",1750094779676,0.19226104,107960.0,107950.0,0.82225549]
["bitfinex-derivatives","BTCF0:USTF0",1750094779880,0.32594104,107960.0,107950.0,1.09160422]
["bitfinex-derivatives","BTCF0:USTF0",1750094782972,0.32594104,107960.0,107950.0,1.01805463]
["bitfinex-derivatives","BTCF0:USTF0",1750094782973,0.14074194,107960.0,107950.0,1.01805463]
["bitfinex-derivatives","BTCF0:USTF0",1750094783169,0.00706194,107960.0,107950.0,1.01805463]
["bitfinex-derivatives","BTCF0:USTF0",1750094783374,0.32594104,107960.0,107950.0,1.01805463]
["bitfinex-derivatives","BTCF0:USTF0",1750094783871,0.14074194,107960.0,107950.0,1.01805463]
["bitfinex-derivatives","BTCF0:USTF0",1750094784570,0.32594104,107960.0,107950.0,1.21805463]
["bitfinex-derivatives","BTCF0:USTF0",1750094788274,0.19226104,107960.0,107950.0,1.21805463]
["bitfinex-derivatives","BTCF0:USTF0",1750094788582,0.32594104,107960.0,107950.0,1.21805463]
["bitfinex-derivatives","BTCF0:USTF0",1750094790382,0.32594104,107960.0,107950.0,1.30999162]
["bitfinex-derivatives","BTCF0:USTF0",1750094791083,0.89534104,107960.0,107950.0,1.21805463]
["bitfinex-derivatives","BTCF0:USTF0",1750094791285,1.55838977,107960.0,107950.0,0.4778026]
["bitfinex-derivatives","BTCF0:USTF0",1750094791485,1.59048977,107960.0,107950.0,0.4778026]
["bitfinex-derivatives","BTCF0:USTF0",1750094792279,1.22968977,107960.0,107950.0,0.4778026]
["bitfinex-derivatives","BTCF0:USTF0",1750094792989,0.96034104,107960.0,107950.0,0.4778026]
["bitfinex-derivatives","BTCF0:USTF0",1750094794382,1.22968977,107960.0,107950.0,0.4778026]
["bitfinex-derivatives","BTCF0:USTF0",1750094795587,0.88740977,107960.0,107950.0,0.4778026]
["bitfinex-derivatives","BTCF0:USTF0",1750094795784,0.88740977,107960.0,107950.0,0.4315016]
["bitfinex-derivatives","BTCF0:USTF0",1750094795785,1.59044977,107960.0,107950.0,0.4315016]
["bitfinex-derivatives","BTCF0:USTF0",1750094798584,0.61806104,107960.0,107950.0,0.4315016]
["bitfinex-derivatives","BTCF0:USTF0",1750094798790,0.19226104,107960.0,107950.0,0.76165033]
["bitfinex-derivatives","BTCF0:USTF0",1750094798991,0.89522104,107960.0,107950.0,1.15555033]
["bitfinex-derivatives","BTCF0:USTF0",1750094799989,0.89522104,107960.0,107950.0,0.79475033]
["bitfinex-derivatives","BTCF0:USTF0",1750094800483,0.89522104,107960.0,107950.0,0.5254016]
["bitfinex-derivatives","BTCF0:USTF0",1750094802190,1.16456977,107960.0,107950.0,0.4923016]
["bitfinex-derivatives","BTCF0:USTF0",1750094802488,1.22546977,107960.0,107950.0,0.4923016]
["bitfinex-derivatives","BTCF0:USTF0",1750094802683,0.65618977,107960.0,107950.0,0.4923016]
["bitfinex-derivatives","BTCF0:USTF0",1750094802889,1.22546977,107960.0,107950.0,0.4923016]
["bitfinex-derivatives","BTCF0:USTF0",1750094803078,0.25316104,107960.0,107950.0,0.4923016]
["bitfinex-derivatives","BTCF0:USTF0",1750094803283,0.89522104,107960.0,107950.0,0.4923016]
["bitfinex-derivatives","BTCF0:USTF0",1750094805587,1.19686977,107960.0,107950.0,0.4315016]
["bitfinex-derivatives","BTCF0:USTF0",1750094805783,1.22696977,107960.0,107950.0,0.4315016]
["bitfinex-derivatives","BTCF0:USTF0",1750094807296,1.22672977,107960.0,107950.0,0.4315016]
["bitfinex-derivatives","BTCF0:USTF0",1750094807790,1.22672977,107960.0,107950.0,0.50539286]
["bitfinex-derivatives","BTCF0:USTF0",1750094808196,1.22672977,107960.0,107950.0,0.53839286]
["bitfinex-derivatives","BTCF0:USTF0",1750094808698,0.89498104,107960.0,107950.0,0.53839286]
["bitfinex-derivatives","BTCF0:USTF0",1750094808997,0.89498104,107960.0,107950.0,0.57019286]
["bitfinex-derivatives","BTCF0:USTF0",1750094810094,1.22932977,107960.0,107950.0,0.4963016]
["bitfinex-derivatives","BTCF0:USTF0",1750094810294,1.22932977,107960.0,107950.0,0.53841079]
["bitfinex-derivatives","BTCF0:USTF0",1750094811896,0.52660977,107960.0,107950.0,0.53841079]
["bitfinex-derivatives","BTCF0:USTF0",1750094812098,0.19226104,107960.0,107950.0,0.80775952]
["bitfinex-derivatives","BTCF0:USTF0",1750094812301,0.19226104,107960.0,107950.0,1.12525033]
["bitfinex-derivatives","BTCF0:USTF0",1750094812499,0.89494104,107960.0,107950.0,1.12525033]
["bitfinex-derivatives","BTCF0:USTF0",1750094812699,0.89494104,107960.0,107950.0,1.19914512]
["bitfinex-derivatives","BTCF0:USTF0",1750094813999,0.70974194,107960.0,107950.0,1.19914512]
["bitfinex-derivatives","BTCF0:USTF0",1750094814197,0.00706194,107960.0,107950.0,1.19914512]
["bitfinex-derivatives","BTCF0:USTF0",1750094814401,0.89490094,107960.0,107950.0,1.19914512]
["bitfinex-derivatives","BTCF0:USTF0",1750094814595,0.89490094,107960.0,107950.0,1.12525033]
["bitfinex-derivatives","BTCF0:USTF0",1750094815800,0.89490094,107960.0,107950.0,1.21761441]
["bitfinex-derivatives","BTCF0:USTF0",1750094816202,1.16424967,107960.0,107950.0,0.94826568]
["bitfinex-derivatives","BTCF0:USTF0",1750094816400,1.16424967,107960.0,107950.0,0.58746568]
["bitfinex-derivatives","BTCF0:USTF0",1750094817398,1.16424967,107960.0,107950.0,0.4951016]
["bitfinex-derivatives","BTCF0:USTF0",1750094817602,1.16424967,107960.0,107950.0,0.62381371]
["bitfinex-derivatives","BTCF0:USTF0",1750094818097,0.89490094,107960.0,107950.0,0.62381371]
["bitfinex-derivatives","BTCF0:USTF0",1750094818302,0.19226094,107960.0,107950.0,0.62381371]
["bitfinex-derivatives","BTCF0:USTF0",1750094818503,0.89486094,107960.0,107950.0,0.62381371]
["bitfinex-derivatives","BTCF0:USTF0",1750094818893,1.16420967,107960.0,107950.0,0.62381371]
["bitfinex-derivatives","BTCF0:USTF0",1750094819702,1.16420967,107960.0,107950.0,0.98461371]
["bitfinex-derivatives","BTCF0:USTF0",1750094820090,0.89486094,107960.0,107950.0,0.98461371]
["bitfinex-derivatives","BTCF0:USTF0",1750094820694,0.89486094,107960.0,107950.0,1.07701236]
["bitfinex-derivatives","BTCF0:USTF0",1750094820997,0.89486094,107960.0,107950.0,0.94830025]
["bitfinex-derivatives","BTCF0:USTF0",1750094821402,0.46160967,107960.0,107950.0,0.94830025]
["bitfinex-derivatives","BTCF0:USTF0",1750094821701,1.16416967,107960.0,107950.0,0.58750025]
["bitfinex-derivatives","BTCF0:USTF0",1750094822303,1.16416967,107960.0,107950.0,0.4951016]
["bitfinex-derivatives","BTCF0:USTF0",1750094822899,1.16416967,107960.0,107950.0,0.8559016]
["bitfinex-derivatives","BTCF0:USTF0",1750094823100,1.16416967,107960.0,107950.0,0.4951016]
["bitfinex-derivatives","BTCF0:USTF0",1750094829006,0.89482094,107960.0,107950.0,0.4951016]
["bitfinex-derivatives","BTCF0:USTF0",1750094830208,1.52496967,107960.0,107950.0,0.4488162]
["bitfinex-derivatives","BTCF0:USTF0",1750094830396,1.22876967,107960.0,107950.0,0.4488162]
["bitfinex-derivatives","BTCF0:USTF0",1750094830604,1.22876967,107960.0,107950.0,0.54121635]
["bitfinex-derivatives","BTCF0:USTF0",1750094830806,1.22876967,107960.0,107950.0,0.4488162]
["bitfinex-derivatives","BTCF0:USTF0",1750094831500,1.16416967,107960.0,107950.0,0.8096162]
["bitfinex-derivatives","BTCF0:USTF0",1750094831701,0.19226094,107960.0,107950.0,1.07896493]
["bitfinex-derivatives","BTCF0:USTF0",1750094831897,0.89466094,107960.0,107950.0,1.07896493]
["bitfinex-derivatives","BTCF0:USTF0",1750094832204,0.19226094,107960.0,107950.0,1.07896493]
["bitfinex-derivatives","BTCF0:USTF0",1750094832707,0.89466094,107960.0,107950.0,1.07896493]
["bitfinex-derivatives","BTCF0:USTF0",1750094832908,0.89466104,107960.0,107950.0,1.07896493]
["bitfinex-derivatives","BTCF0:USTF0",1750094835205,0.89466104,107960.0,107950.0,1.17136508]
["bitfinex-derivatives","BTCF0:USTF0",1750094835606,0.89466104,107960.0,107950.0,0.90201635]
["bitfinex-derivatives","BTCF0:USTF0",1750094835908,0.89466104,107960.0,107950.0,1.17136508]
["bitfinex-derivatives","BTCF0:USTF0",1750094836096,0.89466104,107960.0,107950.0,1.07896493]
["bitfinex-derivatives","BTCF0:USTF0",1750094836504,0.89466104,107960.0,107950.0,0.90201635]
["bitfinex-derivatives","BTCF0:USTF0",1750094836706,1.16400977,107960.0,107950.0,0.4488162]
["bitfinex-derivatives","BTCF0:USTF0",1750094837308,1.16400977,107960.0,107950.0,0.54121635]
["bitfinex-derivatives","BTCF0:USTF0",1750094838411,0.46160977,107960.0,107950.0,0.54121635]
["bitfinex-derivatives","BTCF0:USTF0",1750094838612,1.16376977,107960.0,107950.0,0.54121635]
["bitfinex-derivatives","BTCF0:USTF0",1750094838814,1.22776977,107960.0,107950.0,0.54121635]
["bitfinex-derivatives","BTCF0:USTF0",1750094839108,1.16376977,107960.0,107950.0,0.4488162]
["bitfinex-derivatives","BTCF0:USTF0",1750094840111,0.89442104,107960.0,107950.0,0.54117269]
["bitfinex-derivatives","BTCF0:USTF0",1750094840312,0.89442104,107960.0,107950.0,0.4488162]
["bitfinex-derivatives","BTCF0:USTF0",1750094840511,0.89442104,107960.0,107950.0,0.54117238]
["bitfinex-derivatives","BTCF0:USTF0",1750094840907,0.89442104,107960.0,107950.0,0.67053259]
["bitfinex-derivatives","BTCF0:USTF0",1750094841111,0.89442104,107960.0,107950.0,0.57817641]
["bitfinex-derivatives","BTCF0:USTF0",1750094843210,0.89442104,107960.0,107950.0,0.93897641]
["bitfinex-derivatives","BTCF0:USTF0",1750094844805,0.89442104,107960.0,107950.0,0.90199396]
["bitfinex-derivatives","BTCF0:USTF0",1750094845410,0.89442104,107960.0,107950.0,0.8096162]
["bitfinex-derivatives","BTCF0:USTF0",1750094846709,0.89442104,107960.0,107950.0,1.07896493]
["bitfinex-derivatives","BTCF0:USTF0",1750094846912,0.89442104,107960.0,107950.0,1.17136679]
["bitfinex-derivatives","BTCF0:USTF0",1750094847116,0.89442104,107960.0,107950.0,0.90201806]
["bitfinex-derivatives","BTCF0:USTF0",1750094848515,0.89422104,107960.0,107950.0,0.90201806]
["bitfinex-derivatives","BTCF0:USTF0",1750094849906,0.89422104,107960.0,107950.0,0.35600186]
["bitfinex-derivatives","BTCF0:USTF0",1750094850318,0.89422104,107960.0,107950.0,0.54121806]
["bitfinex-derivatives","BTCF0:USTF0",1750094851310,1.16356977,107960.0,107950.0,0.54121806]
["bitfinex-derivatives","BTCF0:USTF0",1750094851515,1.16356977,107960.0,107950.0,0.35600186]
["bitfinex-derivatives","BTCF0:USTF0",1750094851814,1.16356977,107960.0,107950.0,0.54121806]
["bitfinex-derivatives","BTCF0:USTF0",1750094852012,1.16356977,107960.0,107950.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1750094852210,1.16356977,107960.0,107950.0,0.4488162]
["bitfinex-derivatives","BTCF0:USTF0",1750094852512,1.16356977,107960.0,107950.0,0.54121806]
["bitfinex-derivatives","BTCF0:USTF0",1750094852911,1.16356977,107960.0,107950.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1750094853214,1.52436977,107960.0,107950.0,0.35600186]
["bitfinex-derivatives","BTCF0:USTF0",1750094853518,1.52436977,107960.0,107950.0,0.29240186]
["bitfinex-derivatives","BTCF0:USTF0",1750094853813,1.58726977,107960.0,107950.0,0.29240186]
["bitfinex-derivatives","BTCF0:USTF0",1750094854306,1.22646977,107960.0,107950.0,0.29240186]
["bitfinex-derivatives","BTCF0:USTF0",1750094854708,1.58726977,107960.0,107950.0,0.29240186]
["bitfinex-derivatives","BTCF0:USTF0",1750094855113,1.58726977,107960.0,107950.0,0.3852162]
["bitfinex-derivatives","BTCF0:USTF0",1750094855314,1.22646977,107960.0,107950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750094855514,1.58726977,107960.0,107950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750094856116,1.58726977,107960.0,107950.0,0.3852162]
["bitfinex-derivatives","BTCF0:USTF0",1750094856709,0.88530977,107960.0,107950.0,0.3852162]
["bitfinex-derivatives","BTCF0:USTF0",1750094856916,0.89414104,107960.0,107950.0,0.4509162]
["bitfinex-derivatives","BTCF0:USTF0",1750094857110,0.89410104,107960.0,107950.0,0.54331806]
["bitfinex-derivatives","BTCF0:USTF0",1750094859621,0.19226104,107960.0,107950.0,0.90411806]
["bitfinex-derivatives","BTCF0:USTF0",1750094859919,0.89410104,107960.0,107950.0,1.17346679]
["bitfinex-derivatives","BTCF0:USTF0",1750094860919,0.19226104,107960.0,107950.0,1.17346679]
["bitfinex-derivatives","BTCF0:USTF0",1750094861117,0.14038194,107960.0,107950.0,1.17346679]
["bitfinex-derivatives","BTCF0:USTF0",1750094861321,0.89410104,107960.0,107950.0,1.17346679]
["bitfinex-derivatives","BTCF0:USTF0",1750094861920,0.70890194,107960.0,107950.0,1.17346679]
["bitfinex-derivatives","BTCF0:USTF0",1750094862122,0.89410104,107960.0,107950.0,1.17346679]
["bitfinex-derivatives","BTCF0:USTF0",1750094862824,0.89410104,107960.0,107950.0,1.08106493]
["bitfinex-derivatives","BTCF0:USTF0",1750094863724,0.70890194,107960.0,107950.0,1.08106493]
["bitfinex-derivatives","BTCF0:USTF0",1750094864025,0.89410094,107960.0,107950.0,1.08106493]
["bitfinex-derivatives","BTCF0:USTF0",1750094864923,0.70890194,107960.0,107950.0,1.08106493]
["bitfinex-derivatives","BTCF0:USTF0",1750094865125,0.89410104,107960.0,107950.0,1.08106493]
["bitfinex-derivatives","BTCF0:USTF0",1750094865627,0.89410104,107960.0,107950.0,1.08206493]
["bitfinex-derivatives","BTCF0:USTF0",1750094865826,0.89410104,107960.0,107950.0,0.8127162]
["bitfinex-derivatives","BTCF0:USTF0",1750094866025,0.89410104,107960.0,107950.0,1.08206493]
["bitfinex-derivatives","BTCF0:USTF0",1750094866325,0.89210104,107960.0,107950.0,1.08206493]
["bitfinex-derivatives","BTCF0:USTF0",1750094867120,0.89210104,107960.0,107950.0,0.8127162]
["bitfinex-derivatives","BTCF0:USTF0",1750094867326,0.89210104,107960.0,107950.0,1.08206493]
["bitfinex-derivatives","BTCF0:USTF0",1750094870027,0.89210104,107960.0,107950.0,0.72126493]
["bitfinex-derivatives","BTCF0:USTF0",1750094870526,0.89210104,107960.0,107950.0,0.4519162]
["bitfinex-derivatives","BTCF0:USTF0",1750094870828,1.16144977,107960.0,107950.0,0.4519162]
["bitfinex-derivatives","BTCF0:USTF0",1750094871929,1.16144977,107960.0,107950.0,0.3862162]
["bitfinex-derivatives","BTCF0:USTF0",1750094872129,1.58644977,107960.0,107950.0,0.3862162]
["bitfinex-derivatives","BTCF0:USTF0",1750094872331,1.58644977,107960.0,107950.0,0.4186162]
["bitfinex-derivatives","BTCF0:USTF0",1750094872630,1.22564977,107960.0,107950.0,0.4516162]
["bitfinex-derivatives","BTCF0:USTF0",1750094872829,1.22564977,107960.0,107950.0,0.52554341]
["bitfinex-derivatives","BTCF0:USTF0",1750094873032,0.89166104,107960.0,107950.0,0.88634341]
["bitfinex-derivatives","BTCF0:USTF0",1750094873231,0.89166104,107960.0,107950.0,0.55634341]
["bitfinex-derivatives","BTCF0:USTF0",1750094874433,1.16100977,107960.0,107950.0,0.55634341]
["bitfinex-derivatives","BTCF0:USTF0",1750094874936,0.89166104,107960.0,107950.0,0.55634341]
["bitfinex-derivatives","BTCF0:USTF0",1750094876230,0.70646194,107960.0,107950.0,0.91714341]
["bitfinex-derivatives","BTCF0:USTF0",1750094876430,0.32334124,107960.0,107950.0,1.18649214]
["bitfinex-derivatives","BTCF0:USTF0",1750094876729,0.89166124,107960.0,107950.0,1.18649214]
["bitfinex-derivatives","BTCF0:USTF0",1750094877236,0.89166124,107960.0,107950.0,1.11256493]
["bitfinex-derivatives","BTCF0:USTF0",1750094878040,0.70646194,107960.0,107950.0,1.11256493]
["bitfinex-derivatives","BTCF0:USTF0",1750094878432,0.19026124,107960.0,107950.0,0.8432162]
["bitfinex-derivatives","BTCF0:USTF0",1750094878737,0.89162124,107960.0,107950.0,0.8432162]
["bitfinex-derivatives","BTCF0:USTF0",1750094881237,1.52176997,107960.0,107950.0,0.4516162]
["bitfinex-derivatives","BTCF0:USTF0",1750094881638,1.22446997,107960.0,107950.0,0.4516162]
["bitfinex-derivatives","BTCF0:USTF0",1750094882139,0.95512124,107960.0,107950.0,0.4516162]
["bitfinex-derivatives","BTCF0:USTF0",1750094883137,1.22446997,107960.0,107950.0,0.4516162]
["bitfinex-derivatives","BTCF0:USTF0",1750094884941,0.95512124,107960.0,107950.0,0.8124162]
["bitfinex-derivatives","BTCF0:USTF0",1750094885944,0.89162124,107960.0,107950.0,0.8124162]
["bitfinex-derivatives","BTCF0:USTF0",1750094886146,0.89162124,107960.0,107950.0,0.8443162]
["bitfinex-derivatives","BTCF0:USTF0",1750094886939,0.89162114,107960.0,107950.0,0.8443162]
["bitfinex-derivatives","BTCF0:USTF0",1750094887240,0.89162114,107960.0,107950.0,1.11366493]
["bitfinex-derivatives","BTCF0:USTF0",1750094887641,0.00506194,107960.0,107950.0,1.11366493]
["bitfinex-derivatives","BTCF0:USTF0",1750094887841,0.00506194,107960.0,107950.0,1.20629611]
["bitfinex-derivatives","BTCF0:USTF0",1750094888446,0.00506194,107960.0,107950.0,0.84549611]
["bitfinex-derivatives","BTCF0:USTF0",1750094888645,0.00506194,107960.0,107950.0,1.20629611]
["bitfinex-derivatives","BTCF0:USTF0",1750094890749,0.00506194,107960.0,107950.0,1.77437611]
["bitfinex-derivatives","BTCF0:USTF0",1750094897748,1.446235,107980.0,107950.0,1.77437611]
["bitfinex-derivatives","BTCF0:USTF0",1750094897749,0.13288,107990.0,107950.0,1.64156011]
["bitfinex-derivatives","BTCF0:USTF0",1750094897954,0.9786187,107990.0,107980.0,0.45451423]
["bitfinex-derivatives","BTCF0:USTF0",1750094898150,1.29425673,107990.0,107980.0,0.1851655]
["bitfinex-derivatives","BTCF0:USTF0",1750094898348,1.30976743,107990.0,107980.0,0.1851655]
["bitfinex-derivatives","BTCF0:USTF0",1750094898749,1.0404187,107990.0,107980.0,0.1851655]
["bitfinex-derivatives","BTCF0:USTF0",1750094898951,1.07611843,107990.0,107980.0,0.1851655]
["bitfinex-derivatives","BTCF0:USTF0",1750094899144,0.98354073,107990.0,107980.0,0.1851655]
["bitfinex-derivatives","BTCF0:USTF0",1750094899348,1.25183676,107990.0,107980.0,0.1851655]
["bitfinex-derivatives","BTCF0:USTF0",1750094899557,0.28864803,107990.0,107980.0,0.2173655]
["bitfinex-derivatives","BTCF0:USTF0",1750094899747,0.98948803,107990.0,107980.0,0.2506655]
["bitfinex-derivatives","BTCF0:USTF0",1750094899948,0.89705024,107990.0,107980.0,0.2506655]
["bitfinex-derivatives","BTCF0:USTF0",1750094900148,0.89905024,107990.0,107980.0,0.2506655]
["bitfinex-derivatives","BTCF0:USTF0",1750094900350,0.33109024,107990.0,107980.0,0.6114655]
["bitfinex-derivatives","BTCF0:USTF0",1750094900554,0.33109024,107990.0,107980.0,0.2506655]
["bitfinex-derivatives","BTCF0:USTF0",1750094901153,0.36199024,107990.0,107980.0,0.2506655]
["bitfinex-derivatives","BTCF0:USTF0",1750094901456,1.19925897,107990.0,107980.0,0.1851655]
["bitfinex-derivatives","BTCF0:USTF0",1750094901656,1.59125897,107990.0,107980.0,0.1851655]
["bitfinex-derivatives","BTCF0:USTF0",1750094903454,1.62558208,107990.0,107980.0,0.1851655]
["bitfinex-derivatives","BTCF0:USTF0",1750094904455,1.62558208,107990.0,107980.0,0.3851655]
["bitfinex-derivatives","BTCF0:USTF0",1750094904855,1.26478208,107990.0,107980.0,0.3851655]
["bitfinex-derivatives","BTCF0:USTF0",1750094905266,1.62558208,107990.0,107980.0,0.3851655]
["bitfinex-derivatives","BTCF0:USTF0",1750094906664,1.62558208,107990.0,107980.0,0.45910357]
["bitfinex-derivatives","BTCF0:USTF0",1750094908362,0.92478208,107990.0,107980.0,0.45910357]
["bitfinex-derivatives","BTCF0:USTF0",1750094908566,1.62546208,107990.0,107980.0,0.45910357]
["bitfinex-derivatives","BTCF0:USTF0",1750094908767,1.26466208,107990.0,107980.0,0.45910357]
["bitfinex-derivatives","BTCF0:USTF0",1750094908962,1.62546208,107990.0,107980.0,0.45910357]
["bitfinex-derivatives","BTCF0:USTF0",1750094909159,1.26466208,107990.0,107980.0,0.45910357]
["bitfinex-derivatives","BTCF0:USTF0",1750094909860,1.62546208,107990.0,107980.0,0.45910357]
["bitfinex-derivatives","BTCF0:USTF0",1750094910567,1.26466208,107990.0,107980.0,0.45910357]
["bitfinex-derivatives","BTCF0:USTF0",1750094910765,1.62546208,107990.0,107980.0,0.45910357]
["bitfinex-derivatives","BTCF0:USTF0",1750094911069,1.62546208,107990.0,107980.0,0.52120357]
["bitfinex-derivatives","BTCF0:USTF0",1750094911455,1.64206853,107990.0,107980.0,0.52120357]
["bitfinex-derivatives","BTCF0:USTF0",1750094911766,1.26466208,107990.0,107980.0,0.48980357]
["bitfinex-derivatives","BTCF0:USTF0",1750094911967,0.93317345,107990.0,107980.0,0.52290357]
["bitfinex-derivatives","BTCF0:USTF0",1750094912173,0.93317345,107990.0,107980.0,0.91630357]
["bitfinex-derivatives","BTCF0:USTF0",1750094912362,0.93317345,107990.0,107980.0,0.5553395]
["bitfinex-derivatives","BTCF0:USTF0",1750094912662,0.93317345,107990.0,107980.0,0.8423655]
["bitfinex-derivatives","BTCF0:USTF0",1750094912857,0.18022505,107990.0,107980.0,0.4815655]
["bitfinex-derivatives","BTCF0:USTF0",1750094913170,0.93317335,107990.0,107980.0,0.8423655]
["bitfinex-derivatives","BTCF0:USTF0",1750094913569,0.93317335,107990.0,107980.0,0.93478808]
["bitfinex-derivatives","BTCF0:USTF0",1750094914262,0.74802505,107990.0,107980.0,0.93478808]
["bitfinex-derivatives","BTCF0:USTF0",1750094914464,0.93317335,107990.0,107980.0,0.93478808]
["bitfinex-derivatives","BTCF0:USTF0",1750094914768,0.74802505,107990.0,107980.0,0.8423655]
["bitfinex-derivatives","BTCF0:USTF0",1750094915161,0.04738505,107990.0,107980.0,0.8423655]
["bitfinex-derivatives","BTCF0:USTF0",1750094915358,0.74798505,107990.0,107980.0,0.8423655]
["bitfinex-derivatives","BTCF0:USTF0",1750094916167,0.93313345,107990.0,107980.0,0.8423655]
["bitfinex-derivatives","BTCF0:USTF0",1750094916470,0.74798505,107990.0,107980.0,0.8423655]
["bitfinex-derivatives","BTCF0:USTF0",1750094916973,1.01733378,107990.0,107980.0,0.8423655]
["bitfinex-derivatives","BTCF0:USTF0",1750094917276,1.20248228,107990.0,107980.0,0.8423655]
["bitfinex-derivatives","BTCF0:USTF0",1750094917572,1.20248228,107990.0,107980.0,0.93478808]
["bitfinex-derivatives","BTCF0:USTF0",1750094918174,1.20248228,107990.0,107980.0,0.54138808]
["bitfinex-derivatives","BTCF0:USTF0",1750094918375,1.23338228,107990.0,107980.0,0.4489655]
["bitfinex-derivatives","BTCF0:USTF0",1750094918575,1.23338228,107990.0,107980.0,0.54138808]
["bitfinex-derivatives","BTCF0:USTF0",1750094918778,1.23338228,107990.0,107980.0,0.52278238]
["bitfinex-derivatives","BTCF0:USTF0",1750094919076,1.26628228,107990.0,107980.0,0.52278238]
["bitfinex-derivatives","BTCF0:USTF0",1750094923578,1.23338228,107990.0,107980.0,0.52278238]
["bitfinex-derivatives","BTCF0:USTF0",1750094924077,1.20248228,107990.0,107980.0,0.52278238]
["bitfinex-derivatives","BTCF0:USTF0",1750094926076,1.56328228,107990.0,107980.0,0.52278238]
["bitfinex-derivatives","BTCF0:USTF0",1750094926282,0.93313355,107990.0,107980.0,0.4489655]
["bitfinex-derivatives","BTCF0:USTF0",1750094926479,1.56328228,107990.0,107980.0,0.54138808]
["bitfinex-derivatives","BTCF0:USTF0",1750094926979,1.20248228,107990.0,107980.0,0.52286802]
["bitfinex-derivatives","BTCF0:USTF0",1750094928178,1.01733378,107990.0,107980.0,0.52286802]
["bitfinex-derivatives","BTCF0:USTF0",1750094928374,0.31673378,107990.0,107980.0,0.52286802]
["bitfinex-derivatives","BTCF0:USTF0",1750094928571,0.30694873,108000.0,107990.0,0.185149]
["bitfinex-derivatives","BTCF0:USTF0",1750094928774,0.70536,108000.0,107990.0,0.97042031]
["bitfinex-derivatives","BTCF0:USTF0",1750094929081,0.70536,108000.0,107990.0,1.00302031]
["bitfinex-derivatives","BTCF0:USTF0",1750094929469,0.70942194,108000.0,107990.0,0.73367158]
["bitfinex-derivatives","BTCF0:USTF0",1750094929668,0.71942194,108000.0,107990.0,0.73367158]
["bitfinex-derivatives","BTCF0:USTF0",1750094929875,0.20419374,108000.0,107990.0,0.641249]
["bitfinex-derivatives","BTCF0:USTF0",1750094930075,0.89655374,108000.0,107990.0,0.641249]
["bitfinex-derivatives","BTCF0:USTF0",1750094930379,1.17190247,108000.0,107990.0,0.280449]
["bitfinex-derivatives","BTCF0:USTF0",1750094930580,1.19950717,108000.0,107990.0,0.37287158]
["bitfinex-derivatives","BTCF0:USTF0",1750094930772,1.20150717,108000.0,107990.0,0.34027158]
["bitfinex-derivatives","BTCF0:USTF0",1750094930977,1.8316559,108000.0,107990.0,0.27757158]
["bitfinex-derivatives","BTCF0:USTF0",1750094931177,1.26330717,108000.0,107990.0,0.27757158]
["bitfinex-derivatives","BTCF0:USTF0",1750094931379,1.62410717,108000.0,107990.0,0.27757158]
["bitfinex-derivatives","BTCF0:USTF0",1750094931681,1.35475844,108000.0,107990.0,0.27757158]
["bitfinex-derivatives","BTCF0:USTF0",1750094931879,1.62410717,108000.0,107990.0,0.27757158]
["bitfinex-derivatives","BTCF0:USTF0",1750094932080,0.92374717,108000.0,107990.0,0.27757158]
["bitfinex-derivatives","BTCF0:USTF0",1750094932282,1.62406717,108000.0,107990.0,0.27757158]
["bitfinex-derivatives","BTCF0:USTF0",1750094933681,1.62406717,108000.0,107990.0,0.34117158]
["bitfinex-derivatives","BTCF0:USTF0",1750094934488,1.62406717,108000.0,107990.0,0.54117158]
["bitfinex-derivatives","BTCF0:USTF0",1750094935087,1.35471844,108000.0,107990.0,0.54117158]
["bitfinex-derivatives","BTCF0:USTF0",1750094935381,1.62406717,108000.0,107990.0,0.54117158]
["bitfinex-derivatives","BTCF0:USTF0",1750094935581,1.8934159,108000.0,107990.0,0.36625196]
["bitfinex-derivatives","BTCF0:USTF0",1750094935787,1.8934159,108000.0,107990.0,0.45897888]
["bitfinex-derivatives","BTCF0:USTF0",1750094935977,1.1930959,108000.0,107990.0,0.45897888]
["bitfinex-derivatives","BTCF0:USTF0",1750094936180,1.8934159,108000.0,107990.0,0.45897888]
["bitfinex-derivatives","BTCF0:USTF0",1750094936882,1.1930959,108000.0,107990.0,0.45897888]
["bitfinex-derivatives","BTCF0:USTF0",1750094937082,1.8933759,108000.0,107990.0,0.45897888]
["bitfinex-derivatives","BTCF0:USTF0",1750094937388,1.8933759,108000.0,107990.0,0.3851495]
["bitfinex-derivatives","BTCF0:USTF0",1750094938385,1.1930959,108000.0,107990.0,0.3851495]
["bitfinex-derivatives","BTCF0:USTF0",1750094938589,1.8933759,108000.0,107990.0,0.3851495]
["bitfinex-derivatives","BTCF0:USTF0",1750094938890,1.8933759,108000.0,107990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750094939086,0.1851667,107980.0,107970.0,0.25917469]
["bitfinex-derivatives","BTCF0:USTF0",1750094939384,1.5317081,107980.0,107970.0,0.18532317]
["bitfinex-derivatives","BTCF0:USTF0",1750094939591,1.5966081,107980.0,107970.0,0.18532317]
["bitfinex-derivatives","BTCF0:USTF0",1750094940388,1.5966081,107980.0,107970.0,0.18632317]
["bitfinex-derivatives","BTCF0:USTF0",1750094940890,1.5966081,107980.0,107970.0,0.38632317]
["bitfinex-derivatives","BTCF0:USTF0",1750094941089,1.5966081,107980.0,107970.0,0.20113937]
["bitfinex-derivatives","BTCF0:USTF0",1750094941292,3.10114883,107980.0,107970.0,0.20113937]
["bitfinex-derivatives","BTCF0:USTF0",1750094941492,3.46194883,107980.0,107970.0,0.20113937]
["bitfinex-derivatives","BTCF0:USTF0",1750094941790,3.46194883,107980.0,107940.0,0.2502217]
["bitfinex-derivatives","BTCF0:USTF0",1750094941791,0.1852181,107950.0,107940.0,0.2502217]
["bitfinex-derivatives","BTCF0:USTF0",1750094941984,1.51564683,107950.0,107940.0,0.2502217]
["bitfinex-derivatives","BTCF0:USTF0",1750094942185,1.58004683,107950.0,107940.0,0.2502217]
["bitfinex-derivatives","BTCF0:USTF0",1750094942385,1.61064683,107950.0,107940.0,0.2502217]
["bitfinex-derivatives","BTCF0:USTF0",1750094942787,1.61064683,107950.0,107940.0,0.2240217]
["bitfinex-derivatives","BTCF0:USTF0",1750094942986,1.61064683,107950.0,107940.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750094943494,1.61064683,107950.0,107940.0,0.1972353]
["bitfinex-derivatives","BTCF0:USTF0",1750094943792,1.61064683,107950.0,107940.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750094943993,0.91036683,107950.0,107940.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750094944193,1.61076683,107950.0,107940.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750094945387,1.61276683,107950.0,107940.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1750094945695,1.79804683,107950.0,107940.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1750094945997,0.1852353,107940.0,107930.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750094946194,1.67784403,107940.0,107930.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750094946391,1.69447113,107940.0,107930.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750094947690,2.39491113,107940.0,107930.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750094948394,2.39491113,107940.0,107930.0,0.20113937]
["bitfinex-derivatives","BTCF0:USTF0",1750094949598,2.39491113,107940.0,107930.0,0.38639177]
["bitfinex-derivatives","BTCF0:USTF0",1750094949895,2.39491113,107940.0,107930.0,0.20113937]
["bitfinex-derivatives","BTCF0:USTF0",1750094950292,1.4251224,107940.0,107930.0,0.38639177]
["bitfinex-derivatives","BTCF0:USTF0",1750094950487,2.0633024,107940.0,107930.0,0.38639177]
["bitfinex-derivatives","BTCF0:USTF0",1750094950696,2.0633024,107940.0,107930.0,0.47999177]
["bitfinex-derivatives","BTCF0:USTF0",1750094951699,2.33265113,107940.0,107930.0,0.47999177]
["bitfinex-derivatives","BTCF0:USTF0",1750094953302,2.0633024,107940.0,107930.0,0.47999177]
["bitfinex-derivatives","BTCF0:USTF0",1750094953598,2.33265113,107940.0,107930.0,0.47999177]
["bitfinex-derivatives","BTCF0:USTF0",1750094955705,2.33265113,107940.0,107930.0,0.29473937]
["bitfinex-derivatives","BTCF0:USTF0",1750094955899,2.60199986,107940.0,107930.0,0.20113937]
["bitfinex-derivatives","BTCF0:USTF0",1750094956099,2.39655113,107940.0,107930.0,0.20113937]
["bitfinex-derivatives","BTCF0:USTF0",1750094957401,2.39655113,107940.0,107930.0,0.38639177]
["bitfinex-derivatives","BTCF0:USTF0",1750094958201,2.39655113,107940.0,107930.0,0.20113937]
["bitfinex-derivatives","BTCF0:USTF0",1750094958702,2.39655113,107940.0,107930.0,0.38639177]
["bitfinex-derivatives","BTCF0:USTF0",1750094959201,1.69607113,107940.0,107930.0,0.38639177]
["bitfinex-derivatives","BTCF0:USTF0",1750094959401,2.33269113,107940.0,107930.0,0.38639177]
["bitfinex-derivatives","BTCF0:USTF0",1750094959604,2.33269113,107940.0,107930.0,0.48009177]
["bitfinex-derivatives","BTCF0:USTF0",1750094960001,1.3628224,107940.0,107930.0,0.48009177]
["bitfinex-derivatives","BTCF0:USTF0",1750094960200,1.0020224,107940.0,107930.0,0.7494405]
["bitfinex-derivatives","BTCF0:USTF0",1750094960402,2.0633424,107940.0,107930.0,0.7494405]
["bitfinex-derivatives","BTCF0:USTF0",1750094960598,2.33269113,107940.0,107930.0,0.48009177]
["bitfinex-derivatives","BTCF0:USTF0",1750094961000,2.33675307,107940.0,107930.0,0.48009177]
["bitfinex-derivatives","BTCF0:USTF0",1750094961401,2.33675307,107940.0,107930.0,0.44899177]
["bitfinex-derivatives","BTCF0:USTF0",1750094961701,2.39825307,107940.0,107930.0,0.44899177]
["bitfinex-derivatives","BTCF0:USTF0",1750094962703,2.6676018,107940.0,107930.0,0.20113937]
["bitfinex-derivatives","BTCF0:USTF0",1750094963602,2.8528978,107940.0,107930.0,0.20113937]
["bitfinex-derivatives","BTCF0:USTF0",1750094964707,2.1523778,107940.0,107930.0,0.20113937]
["bitfinex-derivatives","BTCF0:USTF0",1750094964904,2.58354907,107940.0,107930.0,0.20113937]
["bitfinex-derivatives","BTCF0:USTF0",1750094965907,2.8528978,107940.0,107930.0,0.20113937]
["bitfinex-derivatives","BTCF0:USTF0",1750094967211,2.8529378,107940.0,107930.0,0.20113937]
["bitfinex-derivatives","BTCF0:USTF0",1750094967810,2.1523778,107940.0,107930.0,0.20113937]
["bitfinex-derivatives","BTCF0:USTF0",1750094968010,2.8529378,107940.0,107930.0,0.20113937]
["bitfinex-derivatives","BTCF0:USTF0",1750094969504,2.87846981,107940.0,107930.0,0.20113937]
["bitfinex-derivatives","BTCF0:USTF0",1750094970406,0.1852696,107920.0,107910.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750094970612,1.89293354,107920.0,107910.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750094970813,1.92403354,107920.0,107910.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750094971013,0.1852868,107910.0,107900.0,0.03027577]
["bitfinex-derivatives","BTCF0:USTF0",1750094971214,0.1853039,107900.0,107890.0,0.01175221]
["bitfinex-derivatives","BTCF0:USTF0",1750094971409,0.1853039,107900.0,107880.0,0.369227]
["bitfinex-derivatives","BTCF0:USTF0",1750094971410,0.1853211,107890.0,107880.0,0.01789015]
["bitfinex-derivatives","BTCF0:USTF0",1750094971717,1.27625086,107890.0,107880.0,0.47257718]
["bitfinex-derivatives","BTCF0:USTF0",1750094972110,1.35203967,107890.0,107880.0,0.47257718]
["bitfinex-derivatives","BTCF0:USTF0",1750094972416,1.35203967,107890.0,107880.0,0.67257718]
["bitfinex-derivatives","BTCF0:USTF0",1750094972618,1.35203967,107890.0,107880.0,0.40522845]
["bitfinex-derivatives","BTCF0:USTF0",1750094973616,1.35203967,107890.0,107880.0,0.43522845]
["bitfinex-derivatives","BTCF0:USTF0",1750094974222,0.99123967,107890.0,107880.0,0.43522845]
["bitfinex-derivatives","BTCF0:USTF0",1750094974418,1.35211967,107890.0,107880.0,0.49992845]
["bitfinex-derivatives","BTCF0:USTF0",1750094975327,1.6214684,107890.0,107880.0,0.45217767]
["bitfinex-derivatives","BTCF0:USTF0",1750094975528,1.6543684,107890.0,107880.0,0.45217767]
["bitfinex-derivatives","BTCF0:USTF0",1750094976027,0.9208284,107890.0,107880.0,0.45217767]
["bitfinex-derivatives","BTCF0:USTF0",1750094976220,1.6215084,107890.0,107880.0,0.45217767]
["bitfinex-derivatives","BTCF0:USTF0",1750094976420,1.26477034,107890.0,107880.0,0.45217767]
["bitfinex-derivatives","BTCF0:USTF0",1750094976721,0.99542161,107890.0,107880.0,0.45217767]
["bitfinex-derivatives","BTCF0:USTF0",1750094976920,1.35622161,107890.0,107880.0,0.45217767]
["bitfinex-derivatives","BTCF0:USTF0",1750094977320,1.62557034,107890.0,107880.0,0.45217767]
["bitfinex-derivatives","BTCF0:USTF0",1750094978325,1.26477034,107890.0,107880.0,0.45217767]
["bitfinex-derivatives","BTCF0:USTF0",1750094978529,1.62557034,107890.0,107880.0,0.45217767]
["bitfinex-derivatives","BTCF0:USTF0",1750094978924,1.26477034,107890.0,107880.0,0.45217767]
["bitfinex-derivatives","BTCF0:USTF0",1750094979824,1.62557034,107890.0,107880.0,0.45217767]
["bitfinex-derivatives","BTCF0:USTF0",1750094982036,0.99546161,107890.0,107880.0,0.81297767]
["bitfinex-derivatives","BTCF0:USTF0",1750094982229,0.99546161,107890.0,107880.0,1.0823264]
["bitfinex-derivatives","BTCF0:USTF0",1750094983232,0.29474161,107890.0,107880.0,1.0823264]
["bitfinex-derivatives","BTCF0:USTF0",1750094983420,0.10942051,107890.0,107880.0,1.0823264]
["bitfinex-derivatives","BTCF0:USTF0",1750094983622,0.0336317,107890.0,107880.0,1.78705913]
["bitfinex-derivatives","BTCF0:USTF0",1750094983821,0.1663917,107890.0,107880.0,1.87975042]
["bitfinex-derivatives","BTCF0:USTF0",1750094984132,0.7343517,107890.0,107880.0,1.62975042]
["bitfinex-derivatives","BTCF0:USTF0",1750094984635,0.7343517,107890.0,107880.0,1.43387911]
["bitfinex-derivatives","BTCF0:USTF0",1750094984931,0.70478194,107890.0,107880.0,1.43387911]
["bitfinex-derivatives","BTCF0:USTF0",1750094985228,0.00406194,107890.0,107880.0,1.36040169]
["bitfinex-derivatives","BTCF0:USTF0",1750094985433,0.57198194,107890.0,107880.0,1.95322784]
["bitfinex-derivatives","BTCF0:USTF0",1750094985640,0.00406194,107890.0,107880.0,1.34105296]
["bitfinex-derivatives","BTCF0:USTF0",1750094985834,0.57198194,107890.0,107880.0,1.87975042]
["bitfinex-derivatives","BTCF0:USTF0",1750094987227,0.00406194,107890.0,107880.0,1.62975042]
["bitfinex-derivatives","BTCF0:USTF0",1750094987428,0.00406194,107890.0,107880.0,1.95322784]
["bitfinex-derivatives","BTCF0:USTF0",1750094989134,0.00406194,107890.0,107880.0,1.87975042]
["bitfinex-derivatives","BTCF0:USTF0",1750094989738,0.18938294,107890.0,107880.0,1.61040169]
["bitfinex-derivatives","BTCF0:USTF0",1750094990035,0.18938294,107890.0,107880.0,1.68400823]
["bitfinex-derivatives","BTCF0:USTF0",1750094990231,0.18938294,107890.0,107880.0,1.43400823]
["bitfinex-derivatives","BTCF0:USTF0",1750094990431,0.18938294,107890.0,107880.0,1.36040169]
["bitfinex-derivatives","BTCF0:USTF0",1750094990831,0.18938294,107890.0,107880.0,1.45282427]
["bitfinex-derivatives","BTCF0:USTF0",1750094993232,0.18938294,107890.0,107880.0,1.26744027]
["bitfinex-derivatives","BTCF0:USTF0",1750094993434,0.18938294,107890.0,107880.0,1.45282427]
["bitfinex-derivatives","BTCF0:USTF0",1750094995242,0.00406194,107890.0,107880.0,1.45282427]
["bitfinex-derivatives","BTCF0:USTF0",1750094995844,0.18938294,107890.0,107880.0,1.45282427]
["bitfinex-derivatives","BTCF0:USTF0",1750094997032,0.18938294,107890.0,107880.0,1.26744027]
["bitfinex-derivatives","BTCF0:USTF0",1750094998750,0.00406194,107890.0,107880.0,1.26744027]
["bitfinex-derivatives","BTCF0:USTF0",1750094999448,0.00406194,107890.0,107880.0,1.17501769]
["bitfinex-derivatives","BTCF0:USTF0",1750095001350,0.00406194,107890.0,107880.0,1.30440931]
["bitfinex-derivatives","BTCF0:USTF0",1750095002551,0.00406194,107890.0,107880.0,1.39657882]
["bitfinex-derivatives","BTCF0:USTF0",1750095002748,0.00406194,107890.0,107880.0,1.2671872]
["bitfinex-derivatives","BTCF0:USTF0",1750095003552,0.00406194,107890.0,107880.0,1.53653593]
["bitfinex-derivatives","BTCF0:USTF0",1750095004451,0.00406194,107890.0,107880.0,1.53953593]
["bitfinex-derivatives","BTCF0:USTF0",1750095004649,0.75137651,107910.0,107900.0,0.1853038]
["bitfinex-derivatives","BTCF0:USTF0",1750095004849,1.16203581,107910.0,107900.0,0.61984404]
["bitfinex-derivatives","BTCF0:USTF0",1750095005051,1.19273581,107910.0,107900.0,0.1853038]
["bitfinex-derivatives","BTCF0:USTF0",1750095005250,1.19273581,107910.0,107900.0,0.25904275]
["bitfinex-derivatives","BTCF0:USTF0",1750095005455,1.19273581,107910.0,107900.0,0.1853038]
["bitfinex-derivatives","BTCF0:USTF0",1750095005650,1.19273581,107910.0,107900.0,0.27747331]
["bitfinex-derivatives","BTCF0:USTF0",1750095005851,1.19273581,107910.0,107900.0,0.1853038]
["bitfinex-derivatives","BTCF0:USTF0",1750095006046,1.19273581,107910.0,107900.0,0.45765253]
["bitfinex-derivatives","BTCF0:USTF0",1750095006255,1.19273581,107910.0,107900.0,0.45965253]
["bitfinex-derivatives","BTCF0:USTF0",1750095008058,1.19273581,107910.0,107900.0,0.53340008]
["bitfinex-derivatives","BTCF0:USTF0",1750095008458,1.19273581,107910.0,107900.0,0.26405135]
["bitfinex-derivatives","BTCF0:USTF0",1750095009455,1.19273581,107910.0,107900.0,0.46405135]
["bitfinex-derivatives","BTCF0:USTF0",1750095009662,1.46208454,107910.0,107900.0,0.46405135]
["bitfinex-derivatives","BTCF0:USTF0",1750095009843,1.82288454,107910.0,107900.0,0.46405135]
["bitfinex-derivatives","BTCF0:USTF0",1750095010250,0.80665331,107910.0,107900.0,0.73340008]
["bitfinex-derivatives","BTCF0:USTF0",1750095010458,1.14637331,107910.0,107900.0,0.65965253]
["bitfinex-derivatives","BTCF0:USTF0",1750095010954,1.14637331,107910.0,107900.0,0.3903038]
["bitfinex-derivatives","BTCF0:USTF0",1750095011257,0.91475651,107910.0,107900.0,0.7511038]
["bitfinex-derivatives","BTCF0:USTF0",1750095011448,0.39952311,107910.0,107900.0,1.11062204]
["bitfinex-derivatives","BTCF0:USTF0",1750095011652,1.10004311,107910.0,107900.0,1.11162204]
["bitfinex-derivatives","BTCF0:USTF0",1750095011854,1.10004311,107910.0,107900.0,1.10962204]
["bitfinex-derivatives","BTCF0:USTF0",1750095012259,1.10004321,107910.0,107900.0,1.10962204]
["bitfinex-derivatives","BTCF0:USTF0",1750095012458,1.46084321,107910.0,107900.0,0.3873038]
["bitfinex-derivatives","BTCF0:USTF0",1750095012960,1.46084321,107910.0,107900.0,0.48147331]
["bitfinex-derivatives","BTCF0:USTF0",1750095013659,1.46084321,107910.0,107900.0,0.48247331]
["bitfinex-derivatives","BTCF0:USTF0",1750095016763,1.10004321,107910.0,107900.0,0.48247331]
["bitfinex-derivatives","BTCF0:USTF0",1750095017563,1.10004321,107910.0,107900.0,0.84327331]
["bitfinex-derivatives","BTCF0:USTF0",1750095017764,1.10000321,107910.0,107900.0,1.11262204]
["bitfinex-derivatives","BTCF0:USTF0",1750095017957,1.10000321,107910.0,107900.0,0.75182204]
["bitfinex-derivatives","BTCF0:USTF0",1750095018264,1.10000321,107910.0,107900.0,0.48247331]
["bitfinex-derivatives","BTCF0:USTF0",1750095018864,1.10000321,107910.0,107900.0,0.75182204]
["bitfinex-derivatives","BTCF0:USTF0",1750095019868,1.10000321,107910.0,107900.0,0.48247331]
["bitfinex-derivatives","BTCF0:USTF0",1750095020062,1.10000321,107910.0,107900.0,0.75182204]
["bitfinex-derivatives","BTCF0:USTF0",1750095020364,1.10398515,107910.0,107900.0,0.75182204]
["bitfinex-derivatives","BTCF0:USTF0",1750095021361,0.40358515,107910.0,107900.0,0.75182204]
["bitfinex-derivatives","BTCF0:USTF0",1750095021865,1.10398515,107910.0,107900.0,1.11262204]
["bitfinex-derivatives","BTCF0:USTF0",1750095022062,0.05044885,107910.0,107900.0,1.17832204]
["bitfinex-derivatives","BTCF0:USTF0",1750095022266,0.57196131,107910.0,107900.0,1.21152664]
["bitfinex-derivatives","BTCF0:USTF0",1750095022767,0.57196131,107910.0,107900.0,1.34091826]
["bitfinex-derivatives","BTCF0:USTF0",1750095022952,0.00420131,107910.0,107900.0,1.34091826]
["bitfinex-derivatives","BTCF0:USTF0",1750095023157,0.04981175,107920.0,107910.0,0.1852866]
["bitfinex-derivatives","BTCF0:USTF0",1750095023360,0.80280115,107920.0,107910.0,1.24262191]
["bitfinex-derivatives","BTCF0:USTF0",1750095023662,0.80280115,107920.0,107910.0,0.97327318]
["bitfinex-derivatives","BTCF0:USTF0",1750095023963,0.23508115,107920.0,107910.0,1.06594729]
["bitfinex-derivatives","BTCF0:USTF0",1750095024168,0.79873921,107920.0,107910.0,1.06594729]
["bitfinex-derivatives","BTCF0:USTF0",1750095024463,0.79873921,107920.0,107910.0,1.26694729]
["bitfinex-derivatives","BTCF0:USTF0",1750095025462,0.79873921,107920.0,107910.0,0.99759856]
["bitfinex-derivatives","BTCF0:USTF0",1750095025663,0.79873921,107920.0,107910.0,1.26794729]
["bitfinex-derivatives","BTCF0:USTF0",1750095028460,0.38003167,107930.0,107920.0,0.1852694]
["bitfinex-derivatives","BTCF0:USTF0",1750095028660,0.94771167,107930.0,107920.0,0.81541813]
["bitfinex-derivatives","BTCF0:USTF0",1750095028861,0.91771167,107930.0,107920.0,0.91281813]
["bitfinex-derivatives","BTCF0:USTF0",1750095029164,0.70045937,107930.0,107920.0,0.98635224]
["bitfinex-derivatives","BTCF0:USTF0",1750095029371,0.88571167,107930.0,107920.0,0.98635224]
["bitfinex-derivatives","BTCF0:USTF0",1750095029669,0.93307529,107930.0,107920.0,0.98635224]
["bitfinex-derivatives","BTCF0:USTF0",1750095029876,0.74882299,107930.0,107920.0,0.98635224]
["bitfinex-derivatives","BTCF0:USTF0",1750095030169,0.04850299,107930.0,107920.0,1.00495598]
["bitfinex-derivatives","BTCF0:USTF0",1750095030365,0.74878299,107930.0,107920.0,1.00495598]
["bitfinex-derivatives","BTCF0:USTF0",1750095030672,0.74778299,107930.0,107920.0,1.00495598]
["bitfinex-derivatives","BTCF0:USTF0",1750095030870,0.04750299,107930.0,107920.0,1.00595598]
["bitfinex-derivatives","BTCF0:USTF0",1750095031175,0.93303529,107930.0,107920.0,1.00595598]
["bitfinex-derivatives","BTCF0:USTF0",1750095031763,0.93303529,107930.0,107920.0,0.37680725]
["bitfinex-derivatives","BTCF0:USTF0",1750095031764,1.29383529,107930.0,107920.0,0.37680725]
["bitfinex-derivatives","BTCF0:USTF0",1750095031971,1.35943529,107930.0,107920.0,0.59518904]
["bitfinex-derivatives","BTCF0:USTF0",1750095032270,1.35939529,107930.0,107920.0,0.59518904]
["bitfinex-derivatives","BTCF0:USTF0",1750095033672,0.65915529,107930.0,107920.0,0.59518904]
["bitfinex-derivatives","BTCF0:USTF0",1750095033970,0.74774299,107930.0,107920.0,0.88251813]
["bitfinex-derivatives","BTCF0:USTF0",1750095034168,0.74774299,107930.0,107920.0,0.97465598]
["bitfinex-derivatives","BTCF0:USTF0",1750095034469,0.75180493,107930.0,107920.0,0.97465598]
["bitfinex-derivatives","BTCF0:USTF0",1750095034865,0.70444131,107930.0,107920.0,0.97465598]
["bitfinex-derivatives","BTCF0:USTF0",1750095035165,0.00420131,107930.0,107920.0,0.97465598]
["bitfinex-derivatives","BTCF0:USTF0",1750095035359,0.70444131,107930.0,107920.0,0.97465598]
["bitfinex-derivatives","BTCF0:USTF0",1750095036074,0.88969361,107930.0,107920.0,0.97465598]
["bitfinex-derivatives","BTCF0:USTF0",1750095036273,0.70444131,107930.0,107920.0,0.97465598]
["bitfinex-derivatives","BTCF0:USTF0",1750095036473,0.00420131,107930.0,107920.0,0.97465598]
["bitfinex-derivatives","BTCF0:USTF0",1750095036770,0.70440131,107930.0,107920.0,0.97465598]
["bitfinex-derivatives","BTCF0:USTF0",1750095039772,0.70440131,107930.0,107920.0,1.17465598]
["bitfinex-derivatives","BTCF0:USTF0",1750095040973,0.88965351,107930.0,107920.0,1.17465598]
["bitfinex-derivatives","BTCF0:USTF0",1750095042072,0.18945351,107930.0,107920.0,1.17465598]
["bitfinex-derivatives","BTCF0:USTF0",1750095042273,0.88957351,107930.0,107920.0,1.17465598]
["bitfinex-derivatives","BTCF0:USTF0",1750095044670,0.88957351,107930.0,107920.0,1.08251813]
["bitfinex-derivatives","BTCF0:USTF0",1750095045373,0.88957351,107930.0,107920.0,1.17465598]
["bitfinex-derivatives","BTCF0:USTF0",1750095045769,0.88957351,107930.0,107920.0,0.81385598]
["bitfinex-derivatives","BTCF0:USTF0",1750095045974,1.51972224,107930.0,107920.0,0.2754374]
["bitfinex-derivatives","BTCF0:USTF0",1750095046179,1.61462224,107930.0,107920.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750095046478,1.61462224,107930.0,107920.0,0.3872694]
["bitfinex-derivatives","BTCF0:USTF0",1750095046980,1.61462224,107930.0,107920.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750095047179,1.61462224,107930.0,107920.0,0.3872694]
["bitfinex-derivatives","BTCF0:USTF0",1750095052676,0.91450224,107930.0,107920.0,0.3872694]
["bitfinex-derivatives","BTCF0:USTF0",1750095052877,1.61446224,107930.0,107920.0,0.3872694]
["bitfinex-derivatives","BTCF0:USTF0",1750095053067,1.61446224,107930.0,107920.0,0.4607068]
["bitfinex-derivatives","BTCF0:USTF0",1750095053272,1.61446224,107930.0,107920.0,0.3872694]
["bitfinex-derivatives","BTCF0:USTF0",1750095053778,1.61446224,107930.0,107920.0,0.4607068]
["bitfinex-derivatives","BTCF0:USTF0",1750095059785,0.36845004,107930.0,107920.0,0.8215068]
["bitfinex-derivatives","BTCF0:USTF0",1750095059976,0.41687351,107930.0,107920.0,1.03398636]
["bitfinex-derivatives","BTCF0:USTF0",1750095060182,0.18945351,107930.0,107920.0,1.10753592]
["bitfinex-derivatives","BTCF0:USTF0",1750095060377,0.13672131,107930.0,107920.0,1.20243232]
["bitfinex-derivatives","BTCF0:USTF0",1750095060580,0.00420131,107930.0,107920.0,1.20241897]
["bitfinex-derivatives","BTCF0:USTF0",1750095060981,0.19510949,107940.0,107930.0,0.1852522]
["bitfinex-derivatives","BTCF0:USTF0",1750095061185,0.94774449,107940.0,107930.0,0.97209371]
["bitfinex-derivatives","BTCF0:USTF0",1750095061884,0.76898929,107940.0,107930.0,0.97209371]
["bitfinex-derivatives","BTCF0:USTF0",1750095062088,0.58375419,107940.0,107930.0,0.97209371]
["bitfinex-derivatives","BTCF0:USTF0",1750095062392,0.58375419,107940.0,107930.0,1.00959255]
["bitfinex-derivatives","BTCF0:USTF0",1750095062782,0.76898929,107940.0,107930.0,1.00959255]
["bitfinex-derivatives","BTCF0:USTF0",1750095063792,0.76898929,107940.0,107930.0,0.95297324]
["bitfinex-derivatives","BTCF0:USTF0",1750095063995,0.77405123,107940.0,107930.0,0.95297324]
["bitfinex-derivatives","BTCF0:USTF0",1750095064393,0.58881613,107940.0,107930.0,1.04479448]
["bitfinex-derivatives","BTCF0:USTF0",1750095064687,0.02141613,107940.0,107930.0,1.04479448]
["bitfinex-derivatives","BTCF0:USTF0",1750095064894,0.58877613,107940.0,107930.0,1.13744283]
["bitfinex-derivatives","BTCF0:USTF0",1750095065099,0.58877613,107940.0,107930.0,1.17501321]
["bitfinex-derivatives","BTCF0:USTF0",1750095069690,0.58877613,107940.0,107930.0,1.37501321]
["bitfinex-derivatives","BTCF0:USTF0",1750095070798,0.02141613,107940.0,107930.0,1.24562159]
["bitfinex-derivatives","BTCF0:USTF0",1750095070995,0.20665123,107940.0,107930.0,1.33726855]
["bitfinex-derivatives","BTCF0:USTF0",1750095071187,0.02141613,107940.0,107930.0,1.2446202]
["bitfinex-derivatives","BTCF0:USTF0",1750095071497,0.77389123,107940.0,107930.0,0.97527147]
["bitfinex-derivatives","BTCF0:USTF0",1750095071797,0.58865613,107940.0,107930.0,1.2446202]
["bitfinex-derivatives","BTCF0:USTF0",1750095071991,0.02141613,107940.0,107930.0,1.2446202]
["bitfinex-derivatives","BTCF0:USTF0",1750095072199,0.02141613,107940.0,107930.0,1.33726855]
["bitfinex-derivatives","BTCF0:USTF0",1750095073398,0.00506194,107940.0,107930.0,1.33726855]
["bitfinex-derivatives","BTCF0:USTF0",1750095075901,0.19029514,107940.0,107930.0,0.97627286]
["bitfinex-derivatives","BTCF0:USTF0",1750095076198,0.45964387,107940.0,107930.0,0.88362451]
["bitfinex-derivatives","BTCF0:USTF0",1750095076400,0.45964387,107940.0,107930.0,0.61442269]
["bitfinex-derivatives","BTCF0:USTF0",1750095076587,0.19029514,107940.0,107930.0,0.97522269]
["bitfinex-derivatives","BTCF0:USTF0",1750095077596,0.19029514,107940.0,107930.0,1.24457142]
["bitfinex-derivatives","BTCF0:USTF0",1750095078396,0.73639114,107940.0,107930.0,0.29159818]
["bitfinex-derivatives","BTCF0:USTF0",1750095078597,1.6182886,107940.0,107930.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750095078896,0.06417686,107920.0,107890.0,0.76717096]
["bitfinex-derivatives","BTCF0:USTF0",1750095079101,0.45465053,107900.0,107890.0,0.66136738]
["bitfinex-derivatives","BTCF0:USTF0",1750095079302,0.47251007,107900.0,107890.0,0.30056738]
["bitfinex-derivatives","BTCF0:USTF0",1750095079699,0.20316134,107900.0,107890.0,0.30056738]
["bitfinex-derivatives","BTCF0:USTF0",1750095079900,0.77340134,107900.0,107890.0,0.66136738]
["bitfinex-derivatives","BTCF0:USTF0",1750095080102,0.82069449,107900.0,107890.0,0.66136738]
["bitfinex-derivatives","BTCF0:USTF0",1750095080307,0.82069449,107900.0,107890.0,0.66636738]
["bitfinex-derivatives","BTCF0:USTF0",1750095080703,0.82069449,107900.0,107890.0,0.67336738]
["bitfinex-derivatives","BTCF0:USTF0",1750095081002,0.82069449,107900.0,107890.0,0.31256738]
["bitfinex-derivatives","BTCF0:USTF0",1750095081207,0.80283495,107900.0,107890.0,0.294214]
["bitfinex-derivatives","BTCF0:USTF0",1750095081498,0.57024,107900.0,107890.0,0.92436273]
["bitfinex-derivatives","BTCF0:USTF0",1750095081706,0.13409937,107910.0,107900.0,0.1853017]
["bitfinex-derivatives","BTCF0:USTF0",1750095081908,0.00013937,107910.0,107900.0,0.95096239]
["bitfinex-derivatives","BTCF0:USTF0",1750095082095,0.00013937,107910.0,107900.0,0.96924861]
["bitfinex-derivatives","BTCF0:USTF0",1750095082292,0.00013937,107910.0,107900.0,1.06192272]
["bitfinex-derivatives","BTCF0:USTF0",1750095083200,0.00013937,107910.0,107900.0,1.09971616]
["bitfinex-derivatives","BTCF0:USTF0",1750095083905,0.00013937,107910.0,107900.0,0.97032454]
["bitfinex-derivatives","BTCF0:USTF0",1750095084301,0.00013937,107910.0,107900.0,1.07832699]
["bitfinex-derivatives","BTCF0:USTF0",1750095084504,0.00013937,107910.0,107900.0,0.99072057]
["bitfinex-derivatives","BTCF0:USTF0",1750095084707,0.00013937,107910.0,107900.0,0.97932454]
["bitfinex-derivatives","BTCF0:USTF0",1750095084909,0.00013937,107910.0,107900.0,1.04670038]
["bitfinex-derivatives","BTCF0:USTF0",1750095085312,0.00013937,107910.0,107900.0,1.81726038]
["bitfinex-derivatives","BTCF0:USTF0",1750095085610,0.00013937,107910.0,107900.0,1.83365641]
["bitfinex-derivatives","BTCF0:USTF0",1750095086302,0.00013937,107910.0,107900.0,1.92525537]
["bitfinex-derivatives","BTCF0:USTF0",1750095088518,0.18542397,107910.0,107900.0,1.0179708]
["bitfinex-derivatives","BTCF0:USTF0",1750095088816,0.18542397,107910.0,107900.0,0.92529669]
["bitfinex-derivatives","BTCF0:USTF0",1750095089013,0.18542397,107910.0,107900.0,0.56449669]
["bitfinex-derivatives","BTCF0:USTF0",1750095089205,0.18542397,107910.0,107900.0,0.92529669]
["bitfinex-derivatives","BTCF0:USTF0",1750095089610,0.18542397,107910.0,107900.0,0.56449669]
["bitfinex-derivatives","BTCF0:USTF0",1750095090513,0.18542397,107910.0,107900.0,0.56249669]
["bitfinex-derivatives","BTCF0:USTF0",1750095090716,0.00013937,107910.0,107900.0,0.92329669]
["bitfinex-derivatives","BTCF0:USTF0",1750095091013,0.00013937,107910.0,107900.0,0.83169773]
["bitfinex-derivatives","BTCF0:USTF0",1750095091207,0.00013937,107910.0,107900.0,0.83469773]
["bitfinex-derivatives","BTCF0:USTF0",1750095091414,0.18542247,107910.0,107900.0,0.83469773]
["bitfinex-derivatives","BTCF0:USTF0",1750095091814,0.18542247,107910.0,107900.0,0.90792389]
["bitfinex-derivatives","BTCF0:USTF0",1750095092014,0.18542247,107910.0,107900.0,0.54712389]
["bitfinex-derivatives","BTCF0:USTF0",1750095092312,0.75578247,107910.0,107900.0,0.90792389]
["bitfinex-derivatives","BTCF0:USTF0",1750095094216,0.57049937,107910.0,107900.0,0.90792389]
["bitfinex-derivatives","BTCF0:USTF0",1750095094418,0.75578277,107910.0,107900.0,0.90792389]
["bitfinex-derivatives","BTCF0:USTF0",1750095094720,0.57049937,107910.0,107900.0,0.90792389]
["bitfinex-derivatives","BTCF0:USTF0",1750095095110,0.75578277,107910.0,107900.0,1.1714223]
["bitfinex-derivatives","BTCF0:USTF0",1750095095611,0.75984471,107910.0,107900.0,1.1714223]
["bitfinex-derivatives","BTCF0:USTF0",1750095096118,0.57456131,107910.0,107900.0,0.83469773]
["bitfinex-derivatives","BTCF0:USTF0",1750095096416,0.75984471,107910.0,107900.0,0.83469773]
["bitfinex-derivatives","BTCF0:USTF0",1750095096617,0.57456131,107910.0,107900.0,0.83469773]
["bitfinex-derivatives","BTCF0:USTF0",1750095096819,0.57456131,107910.0,107900.0,1.1714223]
["bitfinex-derivatives","BTCF0:USTF0",1750095097423,0.00420131,107910.0,107900.0,1.1714223]
["bitfinex-derivatives","BTCF0:USTF0",1750095097618,0.00420131,107910.0,107900.0,1.26409641]
["bitfinex-derivatives","BTCF0:USTF0",1750095097812,0.57004,107920.0,107910.0,0.1852834]
["bitfinex-derivatives","BTCF0:USTF0",1750095098119,0.7553062,107920.0,107910.0,0.94830797]
["bitfinex-derivatives","BTCF0:USTF0",1750095099419,0.57004,107920.0,107910.0,0.94830797]
["bitfinex-derivatives","BTCF0:USTF0",1750095099722,1.1658944,107930.0,107920.0,0.1852662]
["bitfinex-derivatives","BTCF0:USTF0",1750095100012,0.80036,107930.0,107920.0,0.2507662]
["bitfinex-derivatives","BTCF0:USTF0",1750095100217,1.689769,107930.0,107920.0,0.6115662]
["bitfinex-derivatives","BTCF0:USTF0",1750095100413,0.49524439,107940.0,107930.0,0.185249]
["bitfinex-derivatives","BTCF0:USTF0",1750095100626,0.95411629,107940.0,107930.0,0.610149]
["bitfinex-derivatives","BTCF0:USTF0",1750095101009,0.95411629,107940.0,107930.0,0.68337516]
["bitfinex-derivatives","BTCF0:USTF0",1750095101320,0.33707876,107940.0,107930.0,1.02009973]
["bitfinex-derivatives","BTCF0:USTF0",1750095101615,0.77331076,107940.0,107930.0,1.02009973]
["bitfinex-derivatives","BTCF0:USTF0",1750095102119,0.58807856,107940.0,107930.0,1.02009973]
["bitfinex-derivatives","BTCF0:USTF0",1750095102322,0.13396,107950.0,107940.0,0.1852322]
["bitfinex-derivatives","BTCF0:USTF0",1750095102507,0.1852165,107950.0,107940.0,1.17529766]
["bitfinex-derivatives","BTCF0:USTF0",1750095102707,0.57008,107950.0,107940.0,1.29751994]
["bitfinex-derivatives","BTCF0:USTF0",1750095102913,0.57008,107950.0,107940.0,1.22430124]
["bitfinex-derivatives","BTCF0:USTF0",1750095103117,0.57008,107950.0,107940.0,1.3159002]
["bitfinex-derivatives","BTCF0:USTF0",1750095103420,0.49733971,107960.0,107950.0,0.185215]
["bitfinex-derivatives","BTCF0:USTF0",1750095103721,1.06737971,107960.0,107950.0,0.32312861]
["bitfinex-derivatives","BTCF0:USTF0",1750095104119,0.49733971,107960.0,107950.0,0.32312861]
["bitfinex-derivatives","BTCF0:USTF0",1750095104316,1.06729971,107960.0,107950.0,0.32312861]
["bitfinex-derivatives","BTCF0:USTF0",1750095104714,1.07129971,107960.0,107950.0,0.32312861]
["bitfinex-derivatives","BTCF0:USTF0",1750095105222,1.07129971,107960.0,107950.0,0.249915]
["bitfinex-derivatives","BTCF0:USTF0",1750095106619,0.40873411,107960.0,107950.0,0.610715]
["bitfinex-derivatives","BTCF0:USTF0",1750095106820,0.9391096,107960.0,107950.0,0.610715]
["bitfinex-derivatives","BTCF0:USTF0",1750095107018,0.9391096,107960.0,107950.0,0.68392861]
["bitfinex-derivatives","BTCF0:USTF0",1750095107219,0.9391096,107960.0,107950.0,0.95317449]
["bitfinex-derivatives","BTCF0:USTF0",1750095107722,0.9391096,107960.0,107950.0,0.68392861]
["bitfinex-derivatives","BTCF0:USTF0",1750095108521,0.9391096,107960.0,107950.0,0.32312861]
["bitfinex-derivatives","BTCF0:USTF0",1750095108917,0.97805125,107960.0,107950.0,0.32312861]
["bitfinex-derivatives","BTCF0:USTF0",1750095109121,0.9391096,107960.0,107950.0,0.71462861]
["bitfinex-derivatives","BTCF0:USTF0",1750095109724,0.94317154,107960.0,107950.0,0.98387449]
["bitfinex-derivatives","BTCF0:USTF0",1750095110314,0.00806194,107960.0,107950.0,0.91066088]
["bitfinex-derivatives","BTCF0:USTF0",1750095110521,0.00806194,107960.0,107950.0,1.00329206]
["bitfinex-derivatives","BTCF0:USTF0",1750095110720,0.00806194,107960.0,107950.0,1.09489102]
["bitfinex-derivatives","BTCF0:USTF0",1750095110922,0.4579579,107990.0,107980.0,0.1851444]
["bitfinex-derivatives","BTCF0:USTF0",1750095111120,1.0276779,107990.0,107980.0,0.5459444]
["bitfinex-derivatives","BTCF0:USTF0",1750095111422,0.93288224,107990.0,107980.0,0.2809444]
["bitfinex-derivatives","BTCF0:USTF0",1750095111617,1.20212812,107990.0,107980.0,0.2809444]
["bitfinex-derivatives","BTCF0:USTF0",1750095112433,1.20412812,107990.0,107980.0,0.2809444]
["bitfinex-derivatives","BTCF0:USTF0",1750095112925,0.93488224,107990.0,107980.0,0.2809444]
["bitfinex-derivatives","BTCF0:USTF0",1750095113222,0.88859584,107990.0,107980.0,0.2809444]
["bitfinex-derivatives","BTCF0:USTF0",1750095113420,0.31831584,107990.0,107980.0,0.2809444]
["bitfinex-derivatives","BTCF0:USTF0",1750095113620,0.27203034,107990.0,107980.0,0.6417444]
["bitfinex-derivatives","BTCF0:USTF0",1750095113821,0.84219034,107990.0,107980.0,0.6417444]
["bitfinex-derivatives","BTCF0:USTF0",1750095114124,0.002,107990.0,107980.0,1.05128277]
["bitfinex-derivatives","BTCF0:USTF0",1750095114428,0.002,107990.0,107980.0,1.14388822]
["bitfinex-derivatives","BTCF0:USTF0",1750095114720,0.002,107990.0,107980.0,1.34388822]
["bitfinex-derivatives","BTCF0:USTF0",1750095115320,0.1901191,108000.0,107990.0,0.20173242]
["bitfinex-derivatives","BTCF0:USTF0",1750095115521,0.2363978,108000.0,107990.0,0.62453242]
["bitfinex-derivatives","BTCF0:USTF0",1750095115922,0.2363978,108000.0,107990.0,0.71713787]
["bitfinex-derivatives","BTCF0:USTF0",1750095117729,0.2383978,108000.0,107990.0,0.71713787]
["bitfinex-derivatives","BTCF0:USTF0",1750095120730,0.93559582,108000.0,107990.0,0.07860302]
["bitfinex-derivatives","BTCF0:USTF0",1750095120933,0.93559582,108000.0,107990.0,0.04850302]
["bitfinex-derivatives","BTCF0:USTF0",1750095121120,0.99879582,108000.0,107990.0,0.23363272]
["bitfinex-derivatives","BTCF0:USTF0",1750095121633,0.8079578,108000.0,107990.0,0.26683272]
["bitfinex-derivatives","BTCF0:USTF0",1750095124427,0.007,108000.0,107990.0,0.26683272]
["bitfinex-derivatives","BTCF0:USTF0",1750095124628,0.8958727,108000.0,107990.0,0.26683272]
["bitfinex-derivatives","BTCF0:USTF0",1750095125034,0.89993464,108000.0,107990.0,0.26683272]
["bitfinex-derivatives","BTCF0:USTF0",1750095125434,1.23633266,108000.0,107990.0,0.26683272]
["bitfinex-derivatives","BTCF0:USTF0",1750095127032,0.89993464,108000.0,107990.0,0.26683272]
["bitfinex-derivatives","BTCF0:USTF0",1750095128433,1.59713266,108000.0,107990.0,0.20173312]
["bitfinex-derivatives","BTCF0:USTF0",1750095128731,1.65823266,108000.0,107990.0,0.20173312]
["bitfinex-derivatives","BTCF0:USTF0",1750095128931,1.32183464,108000.0,107990.0,0.23223312]
["bitfinex-derivatives","BTCF0:USTF0",1750095129126,1.32183464,108000.0,107990.0,0.26233312]
["bitfinex-derivatives","BTCF0:USTF0",1750095129531,0.33009464,108000.0,107990.0,0.46233312]
["bitfinex-derivatives","BTCF0:USTF0",1750095129833,0.89937464,108000.0,107990.0,0.46233312]
["bitfinex-derivatives","BTCF0:USTF0",1750095130430,1.23577266,108000.0,107990.0,0.46233312]
["bitfinex-derivatives","BTCF0:USTF0",1750095130832,1.26587266,108000.0,107990.0,0.46233312]
["bitfinex-derivatives","BTCF0:USTF0",1750095131030,0.92947464,108000.0,107990.0,0.46233312]
["bitfinex-derivatives","BTCF0:USTF0",1750095132438,1.29007464,108000.0,107990.0,0.27720302]
["bitfinex-derivatives","BTCF0:USTF0",1750095132737,1.62647266,108000.0,107990.0,0.46233232]
["bitfinex-derivatives","BTCF0:USTF0",1750095132930,1.59018964,108000.0,107990.0,0.46233232]
["bitfinex-derivatives","BTCF0:USTF0",1750095135732,0.88718964,108000.0,107990.0,0.46233232]
["bitfinex-derivatives","BTCF0:USTF0",1750095135932,1.52864964,108000.0,107990.0,0.46233232]
["bitfinex-derivatives","BTCF0:USTF0",1750095136333,0.82608964,108000.0,107990.0,0.46233232]
["bitfinex-derivatives","BTCF0:USTF0",1750095136534,1.16776964,108000.0,107990.0,0.46233232]
["bitfinex-derivatives","BTCF0:USTF0",1750095137241,1.52856964,108000.0,107990.0,0.46233232]
["bitfinex-derivatives","BTCF0:USTF0",1750095137442,1.59316964,108000.0,107990.0,0.46233232]
["bitfinex-derivatives","BTCF0:USTF0",1750095138541,1.56076964,108000.0,107990.0,0.46233232]
["bitfinex-derivatives","BTCF0:USTF0",1750095138945,1.29165464,108000.0,107990.0,0.46233232]
["bitfinex-derivatives","BTCF0:USTF0",1750095139247,1.56076964,108000.0,107990.0,0.46233232]
["bitfinex-derivatives","BTCF0:USTF0",1750095139541,0.93085464,108000.0,107990.0,0.46233232]
["bitfinex-derivatives","BTCF0:USTF0",1750095139740,1.19996964,108000.0,107990.0,0.53561464]
["bitfinex-derivatives","BTCF0:USTF0",1750095140444,1.23246964,108000.0,107990.0,0.53561464]
["bitfinex-derivatives","BTCF0:USTF0",1750095141044,0.19617464,108000.0,107990.0,0.53561464]
["bitfinex-derivatives","BTCF0:USTF0",1750095141349,0.19617464,108000.0,107990.0,0.80472964]
["bitfinex-derivatives","BTCF0:USTF0",1750095141643,0.89809464,108000.0,107990.0,0.53561464]
["bitfinex-derivatives","BTCF0:USTF0",1750095142344,0.89817464,108000.0,107990.0,0.53561464]
["bitfinex-derivatives","BTCF0:USTF0",1750095142844,0.89817464,108000.0,107990.0,0.46233232]
["bitfinex-derivatives","BTCF0:USTF0",1750095143042,0.89817464,108000.0,107990.0,0.5357489]
["bitfinex-derivatives","BTCF0:USTF0",1750095143243,0.19617464,108000.0,107990.0,0.46233232]
["bitfinex-derivatives","BTCF0:USTF0",1750095143444,0.89717464,108000.0,107990.0,0.46233232]
["bitfinex-derivatives","BTCF0:USTF0",1750095143645,0.89717464,108000.0,107990.0,0.91473522]
["bitfinex-derivatives","BTCF0:USTF0",1750095143842,0.89717464,108000.0,107990.0,0.55393522]
["bitfinex-derivatives","BTCF0:USTF0",1750095144048,0.89717464,108000.0,107990.0,0.91473522]
["bitfinex-derivatives","BTCF0:USTF0",1750095144243,0.89717464,108000.0,107990.0,0.55393522]
["bitfinex-derivatives","BTCF0:USTF0",1750095144941,0.89717464,108000.0,107990.0,0.46233232]
["bitfinex-derivatives","BTCF0:USTF0",1750095145449,0.89717464,108000.0,107990.0,0.53577673]
["bitfinex-derivatives","BTCF0:USTF0",1750095145749,1.16628964,108000.0,107990.0,0.46233232]
["bitfinex-derivatives","BTCF0:USTF0",1750095145950,1.16628964,108000.0,107990.0,0.53577811]
["bitfinex-derivatives","BTCF0:USTF0",1750095146249,1.16628964,108000.0,107990.0,0.53577861]
["bitfinex-derivatives","BTCF0:USTF0",1750095146453,1.22948964,108000.0,107990.0,0.53577861]
["bitfinex-derivatives","BTCF0:USTF0",1750095146851,1.59028964,108000.0,107990.0,0.53577861]
["bitfinex-derivatives","BTCF0:USTF0",1750095147552,1.59028964,108000.0,107990.0,0.27344579]
["bitfinex-derivatives","BTCF0:USTF0",1750095147753,1.60408964,108000.0,107990.0,0.45857559]
["bitfinex-derivatives","BTCF0:USTF0",1750095147954,1.87320464,108000.0,107990.0,0.27344579]
["bitfinex-derivatives","BTCF0:USTF0",1750095148255,1.60408964,108000.0,107990.0,0.27344579]
["bitfinex-derivatives","BTCF0:USTF0",1750095149045,0.90308964,108000.0,107990.0,0.45857559]
["bitfinex-derivatives","BTCF0:USTF0",1750095149252,1.59048964,108000.0,107990.0,0.45857559]
["bitfinex-derivatives","BTCF0:USTF0",1750095149557,1.32137464,108000.0,107990.0,0.53821106]
["bitfinex-derivatives","BTCF0:USTF0",1750095149757,1.59048964,108000.0,107990.0,0.53821106]
["bitfinex-derivatives","BTCF0:USTF0",1750095150562,0.62017464,108000.0,107990.0,0.53821106]
["bitfinex-derivatives","BTCF0:USTF0",1750095150764,1.52760964,108000.0,107990.0,0.53821106]
["bitfinex-derivatives","BTCF0:USTF0",1750095151461,0.59824964,108000.0,107990.0,0.53821106]
["bitfinex-derivatives","BTCF0:USTF0",1750095151650,1.16680964,108000.0,107990.0,0.53821106]
["bitfinex-derivatives","BTCF0:USTF0",1750095152262,1.52760964,108000.0,107990.0,0.53821106]
["bitfinex-derivatives","BTCF0:USTF0",1750095152658,1.52760964,108000.0,107990.0,0.35308126]
["bitfinex-derivatives","BTCF0:USTF0",1750095152955,1.32359464,108000.0,107990.0,0.35308126]
["bitfinex-derivatives","BTCF0:USTF0",1750095153152,1.59270964,108000.0,107990.0,0.28978126]
["bitfinex-derivatives","BTCF0:USTF0",1750095153557,1.60650964,108000.0,107990.0,0.40146537]
["bitfinex-derivatives","BTCF0:USTF0",1750095154060,1.33739464,108000.0,107990.0,0.40146537]
["bitfinex-derivatives","BTCF0:USTF0",1750095154264,1.60650964,108000.0,107990.0,0.40146537]
["bitfinex-derivatives","BTCF0:USTF0",1750095154468,1.60650964,108000.0,107990.0,0.47494744]
["bitfinex-derivatives","BTCF0:USTF0",1750095155070,1.87562464,108000.0,107990.0,0.28981754]
["bitfinex-derivatives","BTCF0:USTF0",1750095155369,1.90086878,108000.0,107990.0,0.21633547]
["bitfinex-derivatives","BTCF0:USTF0",1750095155769,2.31081664,108000.0,107990.0,0.19589367]
["bitfinex-derivatives","BTCF0:USTF0",1750095155960,2.31081664,108000.0,107990.0,0.1795582]
["bitfinex-derivatives","BTCF0:USTF0",1750095156159,2.06081664,108000.0,107990.0,0.1795582]
["bitfinex-derivatives","BTCF0:USTF0",1750095156359,1.35929664,108000.0,107990.0,0.1795582]
["bitfinex-derivatives","BTCF0:USTF0",1750095156569,2.06101664,108000.0,107990.0,0.1795582]
["bitfinex-derivatives","BTCF0:USTF0",1750095156965,1.52278664,108000.0,107990.0,0.1795582]
["bitfinex-derivatives","BTCF0:USTF0",1750095157163,2.06101664,108000.0,107990.0,0.1795582]
["bitfinex-derivatives","BTCF0:USTF0",1750095158171,1.35929664,108000.0,107990.0,0.1795582]
["bitfinex-derivatives","BTCF0:USTF0",1750095158373,2.06101664,108000.0,107990.0,0.1795582]
["bitfinex-derivatives","BTCF0:USTF0",1750095158976,1.35929664,108000.0,107990.0,0.1795582]
["bitfinex-derivatives","BTCF0:USTF0",1750095159172,2.06113664,108000.0,107990.0,0.1795582]
["bitfinex-derivatives","BTCF0:USTF0",1750095159472,1.35929664,108000.0,107990.0,0.1795582]
["bitfinex-derivatives","BTCF0:USTF0",1750095159675,2.06109664,108000.0,107990.0,0.1795582]
["bitfinex-derivatives","BTCF0:USTF0",1750095159974,2.07946594,108000.0,107990.0,0.1795582]
["bitfinex-derivatives","BTCF0:USTF0",1750095160975,1.37766594,108000.0,107990.0,0.1795582]
["bitfinex-derivatives","BTCF0:USTF0",1750095161173,2.06574594,108000.0,107990.0,0.1795582]
["bitfinex-derivatives","BTCF0:USTF0",1750095161372,2.04737664,108000.0,107990.0,0.2096582]
["bitfinex-derivatives","BTCF0:USTF0",1750095161771,1.07638164,108000.0,107990.0,0.2096582]
["bitfinex-derivatives","BTCF0:USTF0",1750095161972,1.79661591,108000.0,107990.0,0.2096582]
["bitfinex-derivatives","BTCF0:USTF0",1750095162264,1.61138391,108000.0,107990.0,0.2096582]
["bitfinex-derivatives","BTCF0:USTF0",1750095162867,1.88049891,108000.0,107990.0,0.2096582]
["bitfinex-derivatives","BTCF0:USTF0",1750095163266,1.86214464,108000.0,107990.0,0.2096582]
["bitfinex-derivatives","BTCF0:USTF0",1750095163974,1.88045403,108000.0,107990.0,0.2096582]
["bitfinex-derivatives","BTCF0:USTF0",1750095164862,1.86214464,108000.0,107990.0,0.2096582]
["bitfinex-derivatives","BTCF0:USTF0",1750095165372,1.88020675,108000.0,107990.0,0.2096582]
["bitfinex-derivatives","BTCF0:USTF0",1750095166763,1.88020675,108000.0,107990.0,0.1795582]
["bitfinex-derivatives","BTCF0:USTF0",1750095167370,1.86214464,108000.0,107990.0,0.1795582]
["bitfinex-derivatives","BTCF0:USTF0",1750095167976,1.88041589,108000.0,107990.0,0.1795582]
["bitfinex-derivatives","BTCF0:USTF0",1750095169171,1.86214464,108000.0,107990.0,0.1795582]
["bitfinex-derivatives","BTCF0:USTF0",1750095170882,1.88053248,108000.0,107990.0,0.1795582]
["bitfinex-derivatives","BTCF0:USTF0",1750095172681,1.86214464,108000.0,107990.0,0.1795582]
["bitfinex-derivatives","BTCF0:USTF0",1750095173582,1.34230342,108000.0,107990.0,0.1795582]
["bitfinex-derivatives","BTCF0:USTF0",1750095173879,1.88053342,108000.0,107990.0,0.1795582]
["bitfinex-derivatives","BTCF0:USTF0",1750095174380,1.88053342,108000.0,107990.0,0.2426582]
["bitfinex-derivatives","BTCF0:USTF0",1750095177182,1.88053342,108000.0,107990.0,0.1795582]
["bitfinex-derivatives","BTCF0:USTF0",1750095178381,1.87969342,108000.0,107990.0,0.1795582]
["bitfinex-derivatives","BTCF0:USTF0",1750095179279,1.87969342,108000.0,107970.0,0.07723559]
["bitfinex-derivatives","BTCF0:USTF0",1750095179280,0.1851463,107980.0,107970.0,0.07723559]
["bitfinex-derivatives","BTCF0:USTF0",1750095179582,0.1851806,107960.0,107950.0,0.1851965]
["bitfinex-derivatives","BTCF0:USTF0",1750095179777,0.1851978,107950.0,107940.0,1.04602718]
["bitfinex-derivatives","BTCF0:USTF0",1750095179973,0.1851978,107950.0,107940.0,0.73060898]
["bitfinex-derivatives","BTCF0:USTF0",1750095180378,0.1851978,107950.0,107940.0,0.68430668]
["bitfinex-derivatives","BTCF0:USTF0",1750095180984,0.4543128,107950.0,107940.0,0.68430668]
["bitfinex-derivatives","BTCF0:USTF0",1750095181186,0.4543128,107950.0,107940.0,0.3768909]
["bitfinex-derivatives","BTCF0:USTF0",1750095181380,0.4543128,107950.0,107940.0,0.5500149]
["bitfinex-derivatives","BTCF0:USTF0",1750095181583,0.4543128,107950.0,107940.0,0.76647883]
["bitfinex-derivatives","BTCF0:USTF0",1750095181886,0.4543128,107950.0,107940.0,0.58126393]
["bitfinex-derivatives","BTCF0:USTF0",1750095182481,0.4543128,107950.0,107940.0,0.61236393]
["bitfinex-derivatives","BTCF0:USTF0",1750095182687,0.8151128,107950.0,107940.0,0.25156393]
["bitfinex-derivatives","BTCF0:USTF0",1750095182880,0.84868158,107950.0,107940.0,0.25156393]
["bitfinex-derivatives","BTCF0:USTF0",1750095183387,0.84868158,107950.0,107940.0,0.25956393]
["bitfinex-derivatives","BTCF0:USTF0",1750095184486,0.84868158,107950.0,107940.0,0.32276393]
["bitfinex-derivatives","BTCF0:USTF0",1750095184988,0.84868158,107950.0,107940.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1750095186082,0.85274352,107950.0,107940.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1750095188189,0.88354352,107950.0,107940.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1750095188492,0.91424352,107950.0,107940.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1750095191688,1.31538852,107950.0,107940.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1750095191885,0.58362852,107950.0,107940.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1750095192193,0.92414852,107950.0,107940.0,0.7606299]
["bitfinex-derivatives","BTCF0:USTF0",1750095192591,0.92414852,107950.0,107940.0,0.575415]
["bitfinex-derivatives","BTCF0:USTF0",1750095192782,1.55406352,107950.0,107940.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1750095193490,1.28494852,107950.0,107940.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1750095193992,1.55406352,107950.0,107940.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1750095194989,1.55406352,107950.0,107940.0,0.4915149]
["bitfinex-derivatives","BTCF0:USTF0",1750095196593,1.55406352,107950.0,107940.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1750095199291,1.55430352,107950.0,107940.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1750095199494,1.61880352,107950.0,107940.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750095199698,1.65010352,107950.0,107940.0,0.1814234]
["bitfinex-derivatives","BTCF0:USTF0",1750095199995,0.1852149,107940.0,107930.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750095200190,1.1487449,107940.0,107930.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750095200388,1.35213418,107940.0,107930.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750095201188,0.20330818,107940.0,107930.0,0.03133937]
["bitfinex-derivatives","BTCF0:USTF0",1750095201389,1.17426318,107940.0,107930.0,0.06243937]
["bitfinex-derivatives","BTCF0:USTF0",1750095201691,0.20430818,107940.0,107930.0,0.51678647]
["bitfinex-derivatives","BTCF0:USTF0",1750095201893,0.1882149,107940.0,107930.0,0.53347094]
["bitfinex-derivatives","BTCF0:USTF0",1750095202098,0.8904149,107940.0,107930.0,0.89427094]
["bitfinex-derivatives","BTCF0:USTF0",1750095202299,0.1882149,107940.0,107930.0,0.89427094]
["bitfinex-derivatives","BTCF0:USTF0",1750095202599,0.7075949,107940.0,107930.0,1.09427094]
["bitfinex-derivatives","BTCF0:USTF0",1750095203888,0.7075949,107940.0,107930.0,1.0937752]
["bitfinex-derivatives","BTCF0:USTF0",1750095204601,0.7075949,107940.0,107930.0,1.0967752]
["bitfinex-derivatives","BTCF0:USTF0",1750095205202,0.7075949,107940.0,107930.0,1.0987752]
["bitfinex-derivatives","BTCF0:USTF0",1750095206496,0.1383149,107940.0,107930.0,1.0987752]
["bitfinex-derivatives","BTCF0:USTF0",1750095206703,0.7075949,107940.0,107930.0,1.0987752]
["bitfinex-derivatives","BTCF0:USTF0",1750095207203,0.7075949,107940.0,107930.0,1.1721349]
["bitfinex-derivatives","BTCF0:USTF0",1750095208501,0.49526882,107950.0,107940.0,0.1852145]
["bitfinex-derivatives","BTCF0:USTF0",1750095208710,1.06438882,107950.0,107940.0,0.9084295]
["bitfinex-derivatives","BTCF0:USTF0",1750095208897,0.31544562,107950.0,107940.0,0.9817892]
["bitfinex-derivatives","BTCF0:USTF0",1750095209103,1.01796562,107950.0,107940.0,0.9084295]
["bitfinex-derivatives","BTCF0:USTF0",1750095209408,1.01796562,107950.0,107940.0,1.00014872]
["bitfinex-derivatives","BTCF0:USTF0",1750095209703,0.00406194,107950.0,107940.0,1.26926372]
["bitfinex-derivatives","BTCF0:USTF0",1750095209903,0.18925924,107950.0,107940.0,1.45554372]
["bitfinex-derivatives","BTCF0:USTF0",1750095210410,0.00406194,107950.0,107940.0,1.45554372]
["bitfinex-derivatives","BTCF0:USTF0",1750095210603,0.00406194,107950.0,107940.0,1.27026372]
["bitfinex-derivatives","BTCF0:USTF0",1750095210802,0.18925924,107950.0,107940.0,1.27026372]
["bitfinex-derivatives","BTCF0:USTF0",1750095211212,0.18925924,107950.0,107940.0,1.00114872]
["bitfinex-derivatives","BTCF0:USTF0",1750095211908,0.18925924,107950.0,107940.0,1.07702677]
["bitfinex-derivatives","BTCF0:USTF0",1750095213599,0.00406194,107950.0,107940.0,1.34614177]
["bitfinex-derivatives","BTCF0:USTF0",1750095213809,0.00406194,107950.0,107940.0,2.00722154]
["bitfinex-derivatives","BTCF0:USTF0",1750095214010,0.00406194,107950.0,107940.0,1.47565595]
["bitfinex-derivatives","BTCF0:USTF0",1750095215815,0.00406194,107950.0,107940.0,1.66093595]
["bitfinex-derivatives","BTCF0:USTF0",1750095217005,0.00406194,107950.0,107940.0,1.70969105]
["bitfinex-derivatives","BTCF0:USTF0",1750095217211,0.00406194,107950.0,107940.0,1.67740578]
["bitfinex-derivatives","BTCF0:USTF0",1750095217912,0.00406194,107950.0,107940.0,1.54881215]
["bitfinex-derivatives","BTCF0:USTF0",1750095218112,0.00406194,107950.0,107940.0,1.67740578]
["bitfinex-derivatives","BTCF0:USTF0",1750095218608,0.00406194,107950.0,107940.0,1.54881215]
["bitfinex-derivatives","BTCF0:USTF0",1750095218912,0.00013937,107960.0,107950.0,0.1851973]
["bitfinex-derivatives","BTCF0:USTF0",1750095219114,0.00013937,107960.0,107950.0,0.96863928]
["bitfinex-derivatives","BTCF0:USTF0",1750095219313,0.00013937,107960.0,107950.0,1.72218328]
["bitfinex-derivatives","BTCF0:USTF0",1750095219515,0.00013937,107960.0,107950.0,2.01481446]
["bitfinex-derivatives","BTCF0:USTF0",1750095220515,0.00113937,107960.0,107950.0,2.01481446]
["bitfinex-derivatives","BTCF0:USTF0",1750095220715,0.00213937,107960.0,107950.0,2.01481446]
["bitfinex-derivatives","BTCF0:USTF0",1750095221511,0.00213937,107960.0,107950.0,1.82955046]
["bitfinex-derivatives","BTCF0:USTF0",1750095222815,0.18731987,107960.0,107950.0,0.99215546]
["bitfinex-derivatives","BTCF0:USTF0",1750095223020,0.18731987,107960.0,107950.0,1.82919046]
["bitfinex-derivatives","BTCF0:USTF0",1750095223321,0.18731987,107960.0,107950.0,1.26127046]
["bitfinex-derivatives","BTCF0:USTF0",1750095223521,0.18731987,107960.0,107950.0,1.82919046]
["bitfinex-derivatives","BTCF0:USTF0",1750095223820,0.18731987,107960.0,107950.0,1.26127046]
["bitfinex-derivatives","BTCF0:USTF0",1750095224118,0.18731987,107960.0,107950.0,1.82919046]
["bitfinex-derivatives","BTCF0:USTF0",1750095225116,0.00213937,107960.0,107950.0,1.82919046]
["bitfinex-derivatives","BTCF0:USTF0",1750095225317,0.18731997,107960.0,107950.0,1.82919046]
["bitfinex-derivatives","BTCF0:USTF0",1750095225718,0.00213937,107960.0,107950.0,1.82919046]
["bitfinex-derivatives","BTCF0:USTF0",1750095225918,0.00213937,107960.0,107950.0,1.26127046]
["bitfinex-derivatives","BTCF0:USTF0",1750095226215,0.18731997,107960.0,107950.0,1.26127046]
["bitfinex-derivatives","BTCF0:USTF0",1750095226618,0.00213937,107960.0,107950.0,1.26127046]
["bitfinex-derivatives","BTCF0:USTF0",1750095226819,0.18731997,107960.0,107950.0,1.26127046]
["bitfinex-derivatives","BTCF0:USTF0",1750095227221,0.00213937,107960.0,107950.0,1.26127046]
["bitfinex-derivatives","BTCF0:USTF0",1750095227420,0.18731997,107960.0,107950.0,1.26127046]
["bitfinex-derivatives","BTCF0:USTF0",1750095227620,0.00213937,107960.0,107950.0,1.26127046]
["bitfinex-derivatives","BTCF0:USTF0",1750095227824,0.18731997,107960.0,107950.0,1.26127046]
["bitfinex-derivatives","BTCF0:USTF0",1750095228220,0.18731997,107960.0,107950.0,0.99215546]
["bitfinex-derivatives","BTCF0:USTF0",1750095228420,0.18731997,107960.0,107950.0,1.26127046]
["bitfinex-derivatives","BTCF0:USTF0",1750095231729,0.00213937,107960.0,107950.0,1.26127046]
["bitfinex-derivatives","BTCF0:USTF0",1750095232223,0.18731997,107960.0,107950.0,1.26127046]
["bitfinex-derivatives","BTCF0:USTF0",1750095232530,0.18731997,107960.0,107950.0,1.16863928]
["bitfinex-derivatives","BTCF0:USTF0",1750095232823,0.18731997,107960.0,107950.0,0.89952428]
["bitfinex-derivatives","BTCF0:USTF0",1750095233129,0.51983497,107960.0,107950.0,0.45857411]
["bitfinex-derivatives","BTCF0:USTF0",1750095233927,0.88063497,107960.0,107950.0,0.45857411]
["bitfinex-derivatives","BTCF0:USTF0",1750095234927,0.88063497,107960.0,107950.0,0.3851977]
["bitfinex-derivatives","BTCF0:USTF0",1750095235628,0.51983497,107960.0,107950.0,0.3851977]
["bitfinex-derivatives","BTCF0:USTF0",1750095236523,0.88063497,107960.0,107950.0,0.3851977]
["bitfinex-derivatives","BTCF0:USTF0",1750095238530,1.58135497,107960.0,107950.0,0.3851977]
["bitfinex-derivatives","BTCF0:USTF0",1750095239722,0.88063497,107960.0,107950.0,0.3851977]
["bitfinex-derivatives","BTCF0:USTF0",1750095239926,1.58135497,107960.0,107950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750095240128,1.76661897,107960.0,107950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750095240527,1.58135497,107960.0,107950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750095241631,1.31223997,107960.0,107950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750095241835,1.58135497,107960.0,107950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750095242244,1.76661897,107960.0,107950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750095242532,2.01661897,107960.0,107950.0,0.08543287]
["bitfinex-derivatives","BTCF0:USTF0",1750095243034,2.01661897,107960.0,107950.0,0.01311815]
["bitfinex-derivatives","BTCF0:USTF0",1750095244028,2.14684997,107960.0,107930.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750095244233,1.4450449,107940.0,107930.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750095244436,2.16431689,107940.0,107930.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750095244638,2.22531689,107940.0,107930.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750095245635,2.22531689,107940.0,107930.0,0.00313937]
["bitfinex-derivatives","BTCF0:USTF0",1750095246035,1.95620189,107940.0,107930.0,0.00313937]
["bitfinex-derivatives","BTCF0:USTF0",1750095246434,2.22531689,107940.0,107930.0,0.20313937]
["bitfinex-derivatives","BTCF0:USTF0",1750095247529,2.22531689,107940.0,107930.0,0.20513937]
["bitfinex-derivatives","BTCF0:USTF0",1750095248239,2.22531689,107940.0,107930.0,0.20313937]
["bitfinex-derivatives","BTCF0:USTF0",1750095248632,2.22531689,107940.0,107930.0,0.20513937]
["bitfinex-derivatives","BTCF0:USTF0",1750095249540,2.66061289,107940.0,107930.0,0.20513937]
["bitfinex-derivatives","BTCF0:USTF0",1750095250534,2.66061289,107940.0,107930.0,0.17169314]
["bitfinex-derivatives","BTCF0:USTF0",1750095250935,2.68615486,107940.0,107930.0,0.17169314]
["bitfinex-derivatives","BTCF0:USTF0",1750095251440,2.6861486,107940.0,107930.0,0.17169314]
["bitfinex-derivatives","BTCF0:USTF0",1750095251842,2.66061289,107940.0,107930.0,0.17169314]
["bitfinex-derivatives","BTCF0:USTF0",1750095252138,1.70929289,107940.0,107930.0,0.17169314]
["bitfinex-derivatives","BTCF0:USTF0",1750095252340,1.25488189,107940.0,107930.0,0.17169314]
["bitfinex-derivatives","BTCF0:USTF0",1750095252529,1.95672189,107940.0,107930.0,0.17169314]
["bitfinex-derivatives","BTCF0:USTF0",1750095253337,1.95700189,107940.0,107930.0,0.17169314]
["bitfinex-derivatives","BTCF0:USTF0",1750095254438,1.25488189,107940.0,107930.0,0.17169314]
["bitfinex-derivatives","BTCF0:USTF0",1750095254842,1.95684189,107940.0,107930.0,0.17169314]
["bitfinex-derivatives","BTCF0:USTF0",1750095255343,1.02700189,107940.0,107930.0,0.17169314]
["bitfinex-derivatives","BTCF0:USTF0",1750095255545,1.59604189,107940.0,107930.0,0.17169314]
["bitfinex-derivatives","BTCF0:USTF0",1750095256247,1.86515689,107940.0,107930.0,0.17169314]
["bitfinex-derivatives","BTCF0:USTF0",1750095256847,2.22595689,107940.0,107930.0,0.17169314]
["bitfinex-derivatives","BTCF0:USTF0",1750095259141,0.22870831,107940.0,107930.0,0.17169314]
["bitfinex-derivatives","BTCF0:USTF0",1750095259346,0.22870831,107940.0,107930.0,0.42232524]
["bitfinex-derivatives","BTCF0:USTF0",1750095259347,0.90504689,107940.0,107930.0,0.42232524]
["bitfinex-derivatives","BTCF0:USTF0",1750095259739,0.33612689,107940.0,107930.0,0.42232524]
["bitfinex-derivatives","BTCF0:USTF0",1750095259939,0.90504689,107940.0,107930.0,0.42232524]
["bitfinex-derivatives","BTCF0:USTF0",1750095260138,1.17416189,107940.0,107930.0,0.42232524]
["bitfinex-derivatives","BTCF0:USTF0",1750095260945,1.53536189,107940.0,107930.0,0.42232524]
["bitfinex-derivatives","BTCF0:USTF0",1750095261348,1.80447689,107940.0,107930.0,0.23709314]
["bitfinex-derivatives","BTCF0:USTF0",1750095261946,1.53536189,107940.0,107930.0,0.23709314]
["bitfinex-derivatives","BTCF0:USTF0",1750095262751,1.53536189,107940.0,107930.0,0.23509314]
["bitfinex-derivatives","BTCF0:USTF0",1750095265448,1.80447689,107940.0,107930.0,0.23509314]
["bitfinex-derivatives","BTCF0:USTF0",1750095265944,1.53536189,107940.0,107930.0,0.23509314]
["bitfinex-derivatives","BTCF0:USTF0",1750095267350,0.90544689,107940.0,107930.0,0.42032524]
["bitfinex-derivatives","BTCF0:USTF0",1750095267551,0.33640689,107940.0,107930.0,0.70554414]
["bitfinex-derivatives","BTCF0:USTF0",1750095267743,0.90552689,107940.0,107930.0,1.06634414]
["bitfinex-derivatives","BTCF0:USTF0",1750095267943,0.15119199,107940.0,107930.0,1.06634414]
["bitfinex-derivatives","BTCF0:USTF0",1750095268151,1.22942236,107950.0,107940.0,0.1852149]
["bitfinex-derivatives","BTCF0:USTF0",1750095268348,1.04987916,107950.0,107940.0,0.8790299]
["bitfinex-derivatives","BTCF0:USTF0",1750095268553,1.75255916,107950.0,107940.0,0.8790299]
["bitfinex-derivatives","BTCF0:USTF0",1750095269155,1.75255916,107950.0,107940.0,0.6099149]
["bitfinex-derivatives","BTCF0:USTF0",1750095269357,1.75255916,107950.0,107940.0,0.8790299]
["bitfinex-derivatives","BTCF0:USTF0",1750095270149,1.75255916,107950.0,107940.0,0.6099149]
["bitfinex-derivatives","BTCF0:USTF0",1750095270353,1.75255916,107950.0,107940.0,0.8790299]
["bitfinex-derivatives","BTCF0:USTF0",1750095271260,1.75255916,107950.0,107940.0,0.9121299]
["bitfinex-derivatives","BTCF0:USTF0",1750095271562,1.0319896,107950.0,107940.0,0.9121299]
["bitfinex-derivatives","BTCF0:USTF0",1750095271759,1.1652296,107950.0,107940.0,0.9121299]
["bitfinex-derivatives","BTCF0:USTF0",1750095271960,1.7343096,107950.0,107940.0,0.9121299]
["bitfinex-derivatives","BTCF0:USTF0",1750095272260,1.7343096,107950.0,107940.0,1.00395352]
["bitfinex-derivatives","BTCF0:USTF0",1750095272559,1.7343096,107950.0,107940.0,0.9121299]
["bitfinex-derivatives","BTCF0:USTF0",1750095274063,1.6882782,107950.0,107940.0,0.9121299]
["bitfinex-derivatives","BTCF0:USTF0",1750095274270,1.50308,107950.0,107940.0,0.9121299]
["bitfinex-derivatives","BTCF0:USTF0",1750095274962,0.93368,107950.0,107940.0,0.9121299]
["bitfinex-derivatives","BTCF0:USTF0",1750095275268,0.70248,107950.0,107940.0,1.1812449]
["bitfinex-derivatives","BTCF0:USTF0",1750095275468,0.32422787,107960.0,107950.0,0.1851982]
["bitfinex-derivatives","BTCF0:USTF0",1750095275668,0.98036897,107960.0,107950.0,0.95223332]
["bitfinex-derivatives","BTCF0:USTF0",1750095275865,0.18533537,107960.0,107950.0,0.95223332]
["bitfinex-derivatives","BTCF0:USTF0",1750095276063,0.00013937,107960.0,107950.0,0.95223332]
["bitfinex-derivatives","BTCF0:USTF0",1750095276369,0.00013937,107960.0,107950.0,1.04487309]
["bitfinex-derivatives","BTCF0:USTF0",1750095276561,0.00213937,107960.0,107950.0,1.04487309]
["bitfinex-derivatives","BTCF0:USTF0",1750095276767,0.00313937,107960.0,107950.0,1.04487309]
["bitfinex-derivatives","BTCF0:USTF0",1750095279668,0.00313937,107960.0,107950.0,1.24487309]
["bitfinex-derivatives","BTCF0:USTF0",1750095280365,0.00313937,107960.0,107950.0,1.17155297]
["bitfinex-derivatives","BTCF0:USTF0",1750095282273,0.00313937,107960.0,107950.0,0.90243797]
["bitfinex-derivatives","BTCF0:USTF0",1750095282472,0.00313937,107960.0,107950.0,1.17155297]
["bitfinex-derivatives","BTCF0:USTF0",1750095292481,0.00313937,107960.0,107950.0,1.26337659]
["bitfinex-derivatives","BTCF0:USTF0",1750095297172,0.003,107960.0,107950.0,1.26337659]
["bitfinex-derivatives","BTCF0:USTF0",1750095297481,7e-08,107960.0,107950.0,1.76037197]
["bitfinex-derivatives","BTCF0:USTF0",1750095297787,7e-08,107960.0,107950.0,1.61981004]
["bitfinex-derivatives","BTCF0:USTF0",1750095299383,0.00013937,107970.0,107960.0,0.1851811]
["bitfinex-derivatives","BTCF0:USTF0",1750095299585,0.00013937,107970.0,107960.0,1.60894479]
["bitfinex-derivatives","BTCF0:USTF0",1750095300085,0.00013937,107970.0,107960.0,1.70156739]
["bitfinex-derivatives","BTCF0:USTF0",1750095300391,0.00013937,107970.0,107960.0,1.72573073]
["bitfinex-derivatives","BTCF0:USTF0",1750095300781,0.00013937,107970.0,107960.0,1.81752617]
["bitfinex-derivatives","BTCF0:USTF0",1750095300982,7e-08,107970.0,107960.0,1.99484573]
["bitfinex-derivatives","BTCF0:USTF0",1750095301276,7e-08,107970.0,107960.0,2.18009373]
["bitfinex-derivatives","BTCF0:USTF0",1750095302480,0.2989914,108000.0,107990.0,0.1851297]
["bitfinex-derivatives","BTCF0:USTF0",1750095302678,0.4334314,108000.0,107990.0,0.8150447]
["bitfinex-derivatives","BTCF0:USTF0",1750095302878,0.4317514,108000.0,107990.0,0.8450447]
["bitfinex-derivatives","BTCF0:USTF0",1750095303186,0.2973114,108000.0,107990.0,0.5759297]
["bitfinex-derivatives","BTCF0:USTF0",1750095303380,0.4317514,108000.0,107990.0,0.64930872]
["bitfinex-derivatives","BTCF0:USTF0",1750095303587,0.4387514,108000.0,107990.0,0.64930872]
["bitfinex-derivatives","BTCF0:USTF0",1750095304479,0.4397514,108000.0,107990.0,0.64930872]
["bitfinex-derivatives","BTCF0:USTF0",1750095304684,0.4703514,108000.0,107990.0,0.64930872]
["bitfinex-derivatives","BTCF0:USTF0",1750095304994,0.36032174,108000.0,107990.0,0.64930872]
["bitfinex-derivatives","BTCF0:USTF0",1750095305491,0.49476174,108000.0,107990.0,0.64930872]
["bitfinex-derivatives","BTCF0:USTF0",1750095306194,0.49476174,108000.0,107990.0,0.5759297]
["bitfinex-derivatives","BTCF0:USTF0",1750095306493,0.49476174,108000.0,107990.0,0.64930872]
["bitfinex-derivatives","BTCF0:USTF0",1750095306991,0.49476174,108000.0,107990.0,0.5759297]
["bitfinex-derivatives","BTCF0:USTF0",1750095307991,0.44848364,108000.0,107990.0,0.5759297]
["bitfinex-derivatives","BTCF0:USTF0",1750095308199,0.41788364,108000.0,107990.0,0.8450447]
["bitfinex-derivatives","BTCF0:USTF0",1750095308385,0.09833034,108000.0,107990.0,0.8450447]
["bitfinex-derivatives","BTCF0:USTF0",1750095308696,0.28344284,108000.0,107990.0,0.8771447]
["bitfinex-derivatives","BTCF0:USTF0",1750095308890,0.28344284,108000.0,107990.0,0.95052372]
["bitfinex-derivatives","BTCF0:USTF0",1750095309097,0.28344284,108000.0,107990.0,0.5759297]
["bitfinex-derivatives","BTCF0:USTF0",1750095309297,0.31494284,108000.0,107990.0,0.5759297]
["bitfinex-derivatives","BTCF0:USTF0",1750095309493,0.31494284,108000.0,107990.0,0.7759297]
["bitfinex-derivatives","BTCF0:USTF0",1750095309692,0.58405784,108000.0,107990.0,0.7459297]
["bitfinex-derivatives","BTCF0:USTF0",1750095310296,0.31494284,108000.0,107990.0,0.7459297]
["bitfinex-derivatives","BTCF0:USTF0",1750095310499,0.58405784,108000.0,107990.0,0.7459297]
["bitfinex-derivatives","BTCF0:USTF0",1750095311296,0.85317284,108000.0,107990.0,0.3851297]
["bitfinex-derivatives","BTCF0:USTF0",1750095311699,0.58405784,108000.0,107990.0,0.3851297]
["bitfinex-derivatives","BTCF0:USTF0",1750095312899,1.29089784,108000.0,107990.0,0.3851297]
["bitfinex-derivatives","BTCF0:USTF0",1750095316600,0.41788284,108000.0,107990.0,1.0150447]
["bitfinex-derivatives","BTCF0:USTF0",1750095316807,0.99024284,108000.0,107990.0,1.0783447]
["bitfinex-derivatives","BTCF0:USTF0",1750095317406,0.28344284,108000.0,107990.0,1.0783447]
["bitfinex-derivatives","BTCF0:USTF0",1750095317600,0.99000284,108000.0,107990.0,1.0783447]
["bitfinex-derivatives","BTCF0:USTF0",1750095317795,0.99000284,108000.0,107990.0,1.15172372]
["bitfinex-derivatives","BTCF0:USTF0",1750095318308,0.28344284,108000.0,107990.0,1.15172372]
["bitfinex-derivatives","BTCF0:USTF0",1750095318517,0.98988284,108000.0,107990.0,1.15172372]
["bitfinex-derivatives","BTCF0:USTF0",1750095319010,0.98988284,108000.0,107990.0,0.88260872]
["bitfinex-derivatives","BTCF0:USTF0",1750095320000,1.25899784,108000.0,107990.0,0.85040872]
["bitfinex-derivatives","BTCF0:USTF0",1750095320205,1.29119784,108000.0,107990.0,0.81930872]
["bitfinex-derivatives","BTCF0:USTF0",1750095320506,0.58475784,108000.0,107990.0,0.81930872]
["bitfinex-derivatives","BTCF0:USTF0",1750095320809,1.29103784,108000.0,107990.0,0.81930872]
["bitfinex-derivatives","BTCF0:USTF0",1750095323012,1.02192284,108000.0,107990.0,0.81930872]
["bitfinex-derivatives","BTCF0:USTF0",1750095323214,1.29103784,108000.0,107990.0,0.81930872]
["bitfinex-derivatives","BTCF0:USTF0",1750095323714,1.29103784,108000.0,107990.0,0.7459297]
["bitfinex-derivatives","BTCF0:USTF0",1750095323914,1.29103784,108000.0,107990.0,0.3851297]
["bitfinex-derivatives","BTCF0:USTF0",1750095325513,1.56015284,108000.0,107990.0,0.3851297]
["bitfinex-derivatives","BTCF0:USTF0",1750095326008,1.92095284,108000.0,107990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750095328417,1.92087284,108000.0,107990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750095328915,1.38264284,108000.0,107990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750095329110,1.92087284,108000.0,107990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750095330223,1.38264284,108000.0,107990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750095330425,1.92087284,108000.0,107990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750095330628,2.35606484,108000.0,107990.0,0.06810928]
["bitfinex-derivatives","BTCF0:USTF0",1750095330814,0.2777697,107970.0,107960.0,0.1490754]
["bitfinex-derivatives","BTCF0:USTF0",1750095331019,0.1851811,107960.0,107950.0,0.1851836]
["bitfinex-derivatives","BTCF0:USTF0",1750095331224,0.56430009,107960.0,107950.0,0.1851836]
["bitfinex-derivatives","BTCF0:USTF0",1750095331530,0.1851983,107950.0,107940.0,0.2172154]
["bitfinex-derivatives","BTCF0:USTF0",1750095331825,1.57632842,107950.0,107940.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750095332021,1.57632842,107950.0,107930.0,0.68507537]
["bitfinex-derivatives","BTCF0:USTF0",1750095332022,0.1852154,107940.0,107930.0,0.71757537]
["bitfinex-derivatives","BTCF0:USTF0",1750095332228,0.1852154,107940.0,107930.0,0.75047537]
["bitfinex-derivatives","BTCF0:USTF0",1750095332824,0.1852154,107940.0,107930.0,1.01959037]
["bitfinex-derivatives","BTCF0:USTF0",1750095333229,0.1852154,107940.0,107930.0,1.02259037]
["bitfinex-derivatives","BTCF0:USTF0",1750095334027,0.1852154,107940.0,107930.0,1.22259037]
["bitfinex-derivatives","BTCF0:USTF0",1750095334432,0.1852154,107940.0,107930.0,0.95947537]
["bitfinex-derivatives","BTCF0:USTF0",1750095334625,1.8843254,107940.0,107930.0,0.20913937]
["bitfinex-derivatives","BTCF0:USTF0",1750095334827,1.96355917,107940.0,107930.0,0.20913937]
["bitfinex-derivatives","BTCF0:USTF0",1750095335029,2.70087917,107940.0,107930.0,0.20913937]
["bitfinex-derivatives","BTCF0:USTF0",1750095335424,2.43176417,107940.0,107930.0,0.20913937]
["bitfinex-derivatives","BTCF0:USTF0",1750095335934,2.70087917,107940.0,107930.0,0.20313937]
["bitfinex-derivatives","BTCF0:USTF0",1750095336428,2.43176417,107940.0,107930.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750095336731,2.43276417,107940.0,107930.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750095337231,2.43300417,107940.0,107930.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750095337424,1.80292917,107940.0,107930.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750095337824,2.07204417,107940.0,107930.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750095338024,2.43284417,107940.0,107930.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750095338225,2.43284417,107940.0,107930.0,0.23293937]
["bitfinex-derivatives","BTCF0:USTF0",1750095338425,2.43284417,107940.0,107930.0,0.41817197]
["bitfinex-derivatives","BTCF0:USTF0",1750095339336,1.72624417,107940.0,107930.0,0.41817197]
["bitfinex-derivatives","BTCF0:USTF0",1750095339525,2.40192417,107940.0,107930.0,0.41817197]
["bitfinex-derivatives","BTCF0:USTF0",1750095339725,2.13280917,107940.0,107930.0,0.44987197]
["bitfinex-derivatives","BTCF0:USTF0",1750095339925,2.40192417,107940.0,107930.0,0.44987197]
["bitfinex-derivatives","BTCF0:USTF0",1750095340233,1.33464417,107940.0,107930.0,0.44987197]
["bitfinex-derivatives","BTCF0:USTF0",1750095340420,0.20254917,107940.0,107930.0,1.07978697]
["bitfinex-derivatives","BTCF0:USTF0",1750095340734,0.01733377,107940.0,107930.0,1.11128697]
["bitfinex-derivatives","BTCF0:USTF0",1750095340927,0.72397377,107940.0,107930.0,1.11128697]
["bitfinex-derivatives","BTCF0:USTF0",1750095341123,0.20214893,107960.0,107950.0,0.1851983]
["bitfinex-derivatives","BTCF0:USTF0",1750095341124,0.00013937,107960.0,107950.0,0.1851983]
["bitfinex-derivatives","BTCF0:USTF0",1750095341328,0.00013937,107960.0,107950.0,1.2060133]
["bitfinex-derivatives","BTCF0:USTF0",1750095341526,0.00013937,107960.0,107950.0,1.2699133]
["bitfinex-derivatives","BTCF0:USTF0",1750095341828,0.00013937,107960.0,107950.0,1.34334744]
["bitfinex-derivatives","BTCF0:USTF0",1750095342634,0.18532047,107960.0,107950.0,1.34434744]
["bitfinex-derivatives","BTCF0:USTF0",1750095342834,0.18532047,107960.0,107950.0,1.41167509]
["bitfinex-derivatives","BTCF0:USTF0",1750095343028,0.00013937,107960.0,107950.0,1.41367509]
["bitfinex-derivatives","BTCF0:USTF0",1750095343328,0.00013937,107960.0,107950.0,1.34024095]
["bitfinex-derivatives","BTCF0:USTF0",1750095343534,0.18532047,107960.0,107950.0,1.34024095]
["bitfinex-derivatives","BTCF0:USTF0",1750095344131,0.00013937,107960.0,107950.0,1.41327306]
["bitfinex-derivatives","BTCF0:USTF0",1750095344740,0.18532047,107960.0,107950.0,1.41327306]
["bitfinex-derivatives","BTCF0:USTF0",1750095344937,0.13050344,107980.0,107970.0,0.185164]
["bitfinex-derivatives","BTCF0:USTF0",1750095345231,0.29423869,107980.0,107970.0,0.88240665]
["bitfinex-derivatives","BTCF0:USTF0",1750095345433,0.86611869,107980.0,107970.0,0.97750665]
["bitfinex-derivatives","BTCF0:USTF0",1750095346043,0.86599869,107980.0,107970.0,0.97750665]
["bitfinex-derivatives","BTCF0:USTF0",1750095346236,0.1368,107980.0,107970.0,0.97750665]
["bitfinex-derivatives","BTCF0:USTF0",1750095346539,0.3219468,107980.0,107970.0,0.97750665]
["bitfinex-derivatives","BTCF0:USTF0",1750095346740,0.002,107980.0,107970.0,0.97750665]
["bitfinex-derivatives","BTCF0:USTF0",1750095347041,0.002,107980.0,107970.0,1.43092068]
["bitfinex-derivatives","BTCF0:USTF0",1750095347532,0.1871468,107980.0,107970.0,1.43092068]
["bitfinex-derivatives","BTCF0:USTF0",1750095347732,0.1871468,107980.0,107970.0,1.001864]
["bitfinex-derivatives","BTCF0:USTF0",1750095347936,0.52358945,107980.0,107970.0,0.641064]
["bitfinex-derivatives","BTCF0:USTF0",1750095348533,0.1871468,107980.0,107970.0,0.641064]
["bitfinex-derivatives","BTCF0:USTF0",1750095350442,0.1871468,107980.0,107970.0,0.5782639]
["bitfinex-derivatives","BTCF0:USTF0",1750095350636,0.5725705,107980.0,107970.0,0.2174639]
["bitfinex-derivatives","BTCF0:USTF0",1750095350941,0.6033705,107980.0,107970.0,0.4174639]
["bitfinex-derivatives","BTCF0:USTF0",1750095351944,0.9641705,107980.0,107970.0,0.4174639]
["bitfinex-derivatives","BTCF0:USTF0",1750095352731,0.9333705,107980.0,107970.0,0.4174639]
["bitfinex-derivatives","BTCF0:USTF0",1750095352931,0.9333705,107980.0,107970.0,0.4503639]
["bitfinex-derivatives","BTCF0:USTF0",1750095353143,0.59692785,107980.0,107970.0,0.4503639]
["bitfinex-derivatives","BTCF0:USTF0",1750095353332,0.23612785,107980.0,107970.0,0.4503639]
["bitfinex-derivatives","BTCF0:USTF0",1750095354443,0.59692785,107980.0,107970.0,0.4503639]
["bitfinex-derivatives","BTCF0:USTF0",1750095355544,0.56442785,107980.0,107970.0,0.4503639]
["bitfinex-derivatives","BTCF0:USTF0",1750095358044,0.20362785,107980.0,107970.0,0.4503639]
["bitfinex-derivatives","BTCF0:USTF0",1750095358439,0.20362785,107980.0,107970.0,1.17920655]
["bitfinex-derivatives","BTCF0:USTF0",1750095358440,0.01848105,107980.0,107970.0,1.17920655]
["bitfinex-derivatives","BTCF0:USTF0",1750095358847,0.90930785,107980.0,107970.0,1.17920655]
["bitfinex-derivatives","BTCF0:USTF0",1750095359040,0.01848105,107980.0,107970.0,1.17920655]
["bitfinex-derivatives","BTCF0:USTF0",1750095359235,0.15300105,107980.0,107970.0,1.17920655]
["bitfinex-derivatives","BTCF0:USTF0",1750095359441,0.15300105,107980.0,107970.0,1.25223866]
["bitfinex-derivatives","BTCF0:USTF0",1750095360144,0.33814785,107980.0,107970.0,1.25223866]
["bitfinex-derivatives","BTCF0:USTF0",1750095360545,0.20362785,107980.0,107970.0,1.25223866]
["bitfinex-derivatives","BTCF0:USTF0",1750095360845,0.01848105,107980.0,107970.0,1.25223866]
["bitfinex-derivatives","BTCF0:USTF0",1750095361252,0.01848105,107980.0,107970.0,0.91579601]
["bitfinex-derivatives","BTCF0:USTF0",1750095361748,0.01848105,107980.0,107970.0,1.25223866]
["bitfinex-derivatives","BTCF0:USTF0",1750095362247,0.20362785,107980.0,107970.0,1.25223866]
["bitfinex-derivatives","BTCF0:USTF0",1750095362447,0.01848105,107980.0,107970.0,1.25223866]
["bitfinex-derivatives","BTCF0:USTF0",1750095363042,0.20362785,107980.0,107970.0,1.25223866]
["bitfinex-derivatives","BTCF0:USTF0",1750095363244,0.01848105,107980.0,107970.0,1.25223866]
["bitfinex-derivatives","BTCF0:USTF0",1750095363646,0.01848105,107980.0,107970.0,1.34485269]
["bitfinex-derivatives","BTCF0:USTF0",1750095363849,0.01848105,107980.0,107970.0,1.91605269]
["bitfinex-derivatives","BTCF0:USTF0",1750095364647,0.20362785,107980.0,107970.0,1.34485269]
["bitfinex-derivatives","BTCF0:USTF0",1750095364842,0.01848105,107980.0,107970.0,1.84862766]
["bitfinex-derivatives","BTCF0:USTF0",1750095365555,0.01848105,107980.0,107970.0,1.27750766]
["bitfinex-derivatives","BTCF0:USTF0",1750095365751,0.01848105,107980.0,107970.0,1.84854766]
["bitfinex-derivatives","BTCF0:USTF0",1750095365952,0.20362785,107980.0,107970.0,1.84866766]
["bitfinex-derivatives","BTCF0:USTF0",1750095367054,0.20362785,107980.0,107970.0,1.27750766]
["bitfinex-derivatives","BTCF0:USTF0",1750095367349,0.47272547,107980.0,107970.0,0.88419601]
["bitfinex-derivatives","BTCF0:USTF0",1750095367653,1.24350547,107980.0,107970.0,0.3851639]
["bitfinex-derivatives","BTCF0:USTF0",1750095367852,1.27650547,107980.0,107970.0,0.3851639]
["bitfinex-derivatives","BTCF0:USTF0",1750095368259,0.26892785,107980.0,107970.0,0.3851639]
["bitfinex-derivatives","BTCF0:USTF0",1750095368551,0.97464785,107980.0,107970.0,1.01506152]
["bitfinex-derivatives","BTCF0:USTF0",1750095368751,0.9581668,107980.0,107970.0,1.09577088]
["bitfinex-derivatives","BTCF0:USTF0",1750095368955,0.9581668,107980.0,107970.0,0.46587326]
["bitfinex-derivatives","BTCF0:USTF0",1750095370455,0.9581668,107980.0,107970.0,0.53890537]
["bitfinex-derivatives","BTCF0:USTF0",1750095370654,0.9581668,107980.0,107970.0,0.89970537]
["bitfinex-derivatives","BTCF0:USTF0",1750095371345,0.2524468,107980.0,107970.0,0.89970537]
["bitfinex-derivatives","BTCF0:USTF0",1750095371543,0.13652,107980.0,107970.0,1.16309537]
["bitfinex-derivatives","BTCF0:USTF0",1750095371748,0.13652,107980.0,107970.0,1.2557094]
["bitfinex-derivatives","BTCF0:USTF0",1750095371950,0.13652,107980.0,107970.0,1.34699953]
["bitfinex-derivatives","BTCF0:USTF0",1750095372146,0.002,107980.0,107970.0,1.32889017]
["bitfinex-derivatives","BTCF0:USTF0",1750095372549,0.06642,108000.0,107990.0,0.1851298]
["bitfinex-derivatives","BTCF0:USTF0",1750095372754,0.91631522,108000.0,107990.0,0.97405604]
["bitfinex-derivatives","BTCF0:USTF0",1750095372954,0.8945526,108000.0,107990.0,0.96395807]
["bitfinex-derivatives","BTCF0:USTF0",1750095373150,0.8945526,108000.0,107990.0,0.62753596]
["bitfinex-derivatives","BTCF0:USTF0",1750095373857,0.8945526,108000.0,107990.0,0.23363596]
["bitfinex-derivatives","BTCF0:USTF0",1750095374054,0.9249526,108000.0,107990.0,0.23363596]
["bitfinex-derivatives","BTCF0:USTF0",1750095374254,0.9299526,108000.0,107990.0,0.23363596]
["bitfinex-derivatives","BTCF0:USTF0",1750095374758,1.26637471,108000.0,107990.0,0.20333596]
["bitfinex-derivatives","BTCF0:USTF0",1750095374950,1.65847471,108000.0,107990.0,0.20333596]
["bitfinex-derivatives","BTCF0:USTF0",1750095375147,0.95235471,108000.0,107990.0,0.20333596]
["bitfinex-derivatives","BTCF0:USTF0",1750095375452,1.65863471,108000.0,107990.0,0.20333586]
["bitfinex-derivatives","BTCF0:USTF0",1750095376758,1.68049907,108000.0,107990.0,0.20333586]
["bitfinex-derivatives","BTCF0:USTF0",1750095376959,1.31969907,108000.0,107990.0,0.20333586]
["bitfinex-derivatives","BTCF0:USTF0",1750095377161,1.68049907,108000.0,107990.0,0.20333586]
["bitfinex-derivatives","BTCF0:USTF0",1750095379361,1.68049907,108000.0,107990.0,0.01820616]
["bitfinex-derivatives","BTCF0:USTF0",1750095379564,1.68049907,108000.0,107990.0,0.20333586]
["bitfinex-derivatives","BTCF0:USTF0",1750095382272,1.68049907,108000.0,107990.0,0.01820616]
["bitfinex-derivatives","BTCF0:USTF0",1750095382468,1.68049907,108000.0,107990.0,0.20333596]
["bitfinex-derivatives","BTCF0:USTF0",1750095383469,0.1851297,107990.0,107980.0,0.42898367]
["bitfinex-derivatives","BTCF0:USTF0",1750095383669,0.2782297,107990.0,107980.0,0.39748367]
["bitfinex-derivatives","BTCF0:USTF0",1750095384467,0.9835097,107990.0,107980.0,0.95828367]
["bitfinex-derivatives","BTCF0:USTF0",1750095384670,0.9511097,107990.0,107980.0,0.99038367]
["bitfinex-derivatives","BTCF0:USTF0",1750095384870,0.9541097,107990.0,107980.0,0.66048367]
["bitfinex-derivatives","BTCF0:USTF0",1750095385570,0.9541097,107990.0,107980.0,1.02128367]
["bitfinex-derivatives","BTCF0:USTF0",1750095385769,0.9541897,107990.0,107980.0,1.02128367]
["bitfinex-derivatives","BTCF0:USTF0",1750095386575,0.003,107990.0,107980.0,1.02128367]
["bitfinex-derivatives","BTCF0:USTF0",1750095386775,0.00332,108000.0,107990.0,0.1851297]
["bitfinex-derivatives","BTCF0:USTF0",1750095386973,0.00332,108000.0,107990.0,0.99557857]
["bitfinex-derivatives","BTCF0:USTF0",1750095387279,0.1884326,108000.0,107990.0,0.73265443]
["bitfinex-derivatives","BTCF0:USTF0",1750095387580,0.2095637,108000.0,107990.0,0.37185443]
["bitfinex-derivatives","BTCF0:USTF0",1750095387775,0.25739786,108000.0,107990.0,0.30715443]
["bitfinex-derivatives","BTCF0:USTF0",1750095387977,0.26039786,108000.0,107990.0,0.23365646]
["bitfinex-derivatives","BTCF0:USTF0",1750095388170,0.29359786,108000.0,107990.0,0.23365646]
["bitfinex-derivatives","BTCF0:USTF0",1750095388474,0.99935786,108000.0,107990.0,0.23365646]
["bitfinex-derivatives","BTCF0:USTF0",1750095388868,1.33577997,108000.0,107990.0,0.1851297]
["bitfinex-derivatives","BTCF0:USTF0",1750095389073,0.99935786,108000.0,107990.0,0.1851297]
["bitfinex-derivatives","BTCF0:USTF0",1750095390372,0.99935786,108000.0,107990.0,0.25862767]
["bitfinex-derivatives","BTCF0:USTF0",1750095391366,0.96615786,108000.0,107990.0,0.25862767]
["bitfinex-derivatives","BTCF0:USTF0",1750095391566,0.96615786,108000.0,107990.0,0.29112767]
["bitfinex-derivatives","BTCF0:USTF0",1750095392678,0.99685786,108000.0,107990.0,0.29112767]
["bitfinex-derivatives","BTCF0:USTF0",1750095395877,0.93485786,108000.0,107990.0,0.2501297]
["bitfinex-derivatives","BTCF0:USTF0",1750095396073,0.93485786,108000.0,107990.0,0.6109297]
["bitfinex-derivatives","BTCF0:USTF0",1750095396277,0.93485786,108000.0,107990.0,0.70280217]
["bitfinex-derivatives","BTCF0:USTF0",1750095396679,0.96535786,108000.0,107990.0,0.70280217]
["bitfinex-derivatives","BTCF0:USTF0",1750095398084,1.80142267,108000.0,107990.0,0.07352756]
["bitfinex-derivatives","BTCF0:USTF0",1750095398381,0.1851297,107990.0,107980.0,0.27352756]
["bitfinex-derivatives","BTCF0:USTF0",1750095398587,0.97645181,107990.0,107980.0,0.45867446]
["bitfinex-derivatives","BTCF0:USTF0",1750095399087,0.97645181,107990.0,107980.0,0.27352756]
["bitfinex-derivatives","BTCF0:USTF0",1750095399287,0.97645181,107990.0,107980.0,0.45867446]
["bitfinex-derivatives","BTCF0:USTF0",1750095400082,0.97645181,107990.0,107980.0,0.27352756]
["bitfinex-derivatives","BTCF0:USTF0",1750095401285,0.97645181,107990.0,107980.0,0.45867446]
["bitfinex-derivatives","BTCF0:USTF0",1750095401490,0.97645181,107990.0,107980.0,0.3851469]
["bitfinex-derivatives","BTCF0:USTF0",1750095401986,0.2462297,107990.0,107980.0,0.45867446]
["bitfinex-derivatives","BTCF0:USTF0",1750095402190,0.8901697,107990.0,107980.0,0.88327446]
["bitfinex-derivatives","BTCF0:USTF0",1750095402389,0.8901697,107990.0,107980.0,0.91507446]
["bitfinex-derivatives","BTCF0:USTF0",1750095402882,0.7558497,107990.0,107980.0,0.91507446]
["bitfinex-derivatives","BTCF0:USTF0",1750095403087,0.1851297,107990.0,107980.0,0.91507446]
["bitfinex-derivatives","BTCF0:USTF0",1750095403281,0.8902897,107990.0,107980.0,0.91507446]
["bitfinex-derivatives","BTCF0:USTF0",1750095404382,0.8902897,107990.0,107980.0,0.55427446]
["bitfinex-derivatives","BTCF0:USTF0",1750095405289,0.1851297,107990.0,107980.0,0.55427446]
["bitfinex-derivatives","BTCF0:USTF0",1750095405494,0.97974796,108000.0,107990.0,0.1851298]
["bitfinex-derivatives","BTCF0:USTF0",1750095405690,1.87027506,108000.0,107990.0,0.3208081]
["bitfinex-derivatives","BTCF0:USTF0",1750095406392,2.23107506,108000.0,107990.0,0.3208081]
["bitfinex-derivatives","BTCF0:USTF0",1750095406885,2.23307506,108000.0,107990.0,0.3208081]
["bitfinex-derivatives","BTCF0:USTF0",1750095407290,2.26547506,108000.0,107990.0,0.3208081]
["bitfinex-derivatives","BTCF0:USTF0",1750095407691,2.63459717,108000.0,107990.0,0.3208081]
["bitfinex-derivatives","BTCF0:USTF0",1750095407893,1.2848609,108000.0,107990.0,0.3208081]
["bitfinex-derivatives","BTCF0:USTF0",1750095408088,1.8558609,108000.0,107990.0,0.33876896]
["bitfinex-derivatives","BTCF0:USTF0",1750095408289,1.2848609,108000.0,107990.0,0.69956896]
["bitfinex-derivatives","BTCF0:USTF0",1750095408490,1.8558209,108000.0,107990.0,0.69956896]
["bitfinex-derivatives","BTCF0:USTF0",1750095408795,1.2848609,108000.0,107990.0,0.69956896]
["bitfinex-derivatives","BTCF0:USTF0",1750095408986,1.8558209,108000.0,107990.0,0.69956896]
["bitfinex-derivatives","BTCF0:USTF0",1750095409186,1.87214742,108000.0,107990.0,0.69956896]
["bitfinex-derivatives","BTCF0:USTF0",1750095409592,1.87214742,108000.0,107990.0,0.33876896]
["bitfinex-derivatives","BTCF0:USTF0",1750095410292,1.87214742,108000.0,107990.0,0.30746896]
["bitfinex-derivatives","BTCF0:USTF0",1750095410293,2.20856953,108000.0,107990.0,0.30746896]
["bitfinex-derivatives","BTCF0:USTF0",1750095410490,0.1851297,107990.0,107980.0,0.5975644]
["bitfinex-derivatives","BTCF0:USTF0",1750095410794,0.94505181,107990.0,107980.0,0.5512783]
["bitfinex-derivatives","BTCF0:USTF0",1750095411497,0.94505181,107990.0,107980.0,0.5844783]
["bitfinex-derivatives","BTCF0:USTF0",1750095411696,0.6086297,107990.0,107980.0,0.5844783]
["bitfinex-derivatives","BTCF0:USTF0",1750095414198,0.2478297,107990.0,107980.0,0.5844783]
["bitfinex-derivatives","BTCF0:USTF0",1750095417994,0.2478297,107990.0,107980.0,0.4919117]
["bitfinex-derivatives","BTCF0:USTF0",1750095418199,0.58425181,107990.0,107980.0,0.4919117]
["bitfinex-derivatives","BTCF0:USTF0",1750095418394,0.58425181,107990.0,107980.0,0.4587117]
["bitfinex-derivatives","BTCF0:USTF0",1750095418595,1.28805181,107990.0,107980.0,0.4587117]
["bitfinex-derivatives","BTCF0:USTF0",1750095418996,1.64885181,107990.0,107980.0,0.2735783]
["bitfinex-derivatives","BTCF0:USTF0",1750095419799,1.64885181,107990.0,107980.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750095422701,1.64885181,107990.0,107980.0,0.2735783]
["bitfinex-derivatives","BTCF0:USTF0",1750095422999,1.58159469,107990.0,107980.0,0.2735783]
["bitfinex-derivatives","BTCF0:USTF0",1750095423790,1.3124297,107990.0,107980.0,0.2735783]
["bitfinex-derivatives","BTCF0:USTF0",1750095423994,1.2807297,107990.0,107980.0,0.4587252]
["bitfinex-derivatives","BTCF0:USTF0",1750095424500,1.2807297,107990.0,107980.0,0.4890252]
["bitfinex-derivatives","BTCF0:USTF0",1750095424702,1.54989469,107990.0,107980.0,0.4890252]
["bitfinex-derivatives","BTCF0:USTF0",1750095425602,1.28546062,108000.0,107990.0,0.1851297]
["bitfinex-derivatives","BTCF0:USTF0",1750095425806,1.82238062,108000.0,107990.0,1.00127187]
["bitfinex-derivatives","BTCF0:USTF0",1750095425995,1.82238062,108000.0,107990.0,0.92769357]
["bitfinex-derivatives","BTCF0:USTF0",1750095427298,1.20797952,108000.0,107990.0,0.92769357]
["bitfinex-derivatives","BTCF0:USTF0",1750095427494,1.77833952,108000.0,107990.0,1.01956604]
["bitfinex-derivatives","BTCF0:USTF0",1750095428299,1.07409952,108000.0,107990.0,0.75040105]
["bitfinex-derivatives","BTCF0:USTF0",1750095428503,2.04750451,108000.0,107990.0,0.75040105]
["bitfinex-derivatives","BTCF0:USTF0",1750095428902,1.77833952,108000.0,107990.0,0.65852858]
["bitfinex-derivatives","BTCF0:USTF0",1750095429603,1.77833952,108000.0,107990.0,0.85852858]
["bitfinex-derivatives","BTCF0:USTF0",1750095431102,1.77845952,108000.0,107990.0,0.93212364]
["bitfinex-derivatives","BTCF0:USTF0",1750095431706,1.71092872,108000.0,107990.0,1.26847183]
["bitfinex-derivatives","BTCF0:USTF0",1750095432205,1.71092872,108000.0,107990.0,1.19487677]
["bitfinex-derivatives","BTCF0:USTF0",1750095432998,1.00668872,108000.0,107990.0,1.28674924]
["bitfinex-derivatives","BTCF0:USTF0",1750095433198,1.71108872,108000.0,107990.0,1.28674924]
["bitfinex-derivatives","BTCF0:USTF0",1750095433705,1.14056872,108000.0,107990.0,1.28674924]
["bitfinex-derivatives","BTCF0:USTF0",1750095434207,1.71099912,108000.0,107990.0,1.28674924]
["bitfinex-derivatives","BTCF0:USTF0",1750095434501,1.14055912,108000.0,107990.0,1.28674924]
["bitfinex-derivatives","BTCF0:USTF0",1750095434698,1.71099912,108000.0,107990.0,1.28674924]
["bitfinex-derivatives","BTCF0:USTF0",1750095434899,0.77711912,108000.0,107990.0,1.28674924]
["bitfinex-derivatives","BTCF0:USTF0",1750095438507,0.77711912,108000.0,107990.0,0.95040105]
["bitfinex-derivatives","BTCF0:USTF0",1750095438697,0.20675912,108000.0,107990.0,0.95040105]
["bitfinex-derivatives","BTCF0:USTF0",1750095438901,0.77683912,108000.0,107990.0,0.95040105]
["bitfinex-derivatives","BTCF0:USTF0",1750095439205,0.77683912,108000.0,107990.0,0.85852858]
["bitfinex-derivatives","BTCF0:USTF0",1750095439407,1.11318731,108000.0,107990.0,0.90012533]
["bitfinex-derivatives","BTCF0:USTF0",1750095439606,1.17558731,108000.0,107990.0,0.90012533]
["bitfinex-derivatives","BTCF0:USTF0",1750095440110,0.20675912,108000.0,107990.0,0.90012533]
["bitfinex-derivatives","BTCF0:USTF0",1750095440302,0.20675912,108000.0,107990.0,1.23647352]
["bitfinex-derivatives","BTCF0:USTF0",1750095440303,0.91059912,108000.0,107990.0,1.23647352]
["bitfinex-derivatives","BTCF0:USTF0",1750095441406,0.91079912,108000.0,107990.0,1.23647352]
["bitfinex-derivatives","BTCF0:USTF0",1750095441602,0.34059912,108000.0,107990.0,1.23647352]
["bitfinex-derivatives","BTCF0:USTF0",1750095441809,0.91079912,108000.0,107990.0,1.23647352]
["bitfinex-derivatives","BTCF0:USTF0",1750095442211,0.91079912,108000.0,107990.0,1.16297677]
["bitfinex-derivatives","BTCF0:USTF0",1750095444008,1.60794731,108000.0,107990.0,0.46582868]
["bitfinex-derivatives","BTCF0:USTF0",1750095444206,1.67214731,108000.0,107990.0,0.29177418]
["bitfinex-derivatives","BTCF0:USTF0",1750095444404,1.70284731,108000.0,107990.0,0.47691842]
["bitfinex-derivatives","BTCF0:USTF0",1750095445702,1.00569912,108000.0,107990.0,0.47691842]
["bitfinex-derivatives","BTCF0:USTF0",1750095445907,0.97499912,108000.0,107990.0,0.50881842]
["bitfinex-derivatives","BTCF0:USTF0",1750095446102,0.97499912,108000.0,107990.0,0.54151842]
["bitfinex-derivatives","BTCF0:USTF0",1750095446405,0.37329912,108000.0,107990.0,0.54151842]
["bitfinex-derivatives","BTCF0:USTF0",1750095446608,0.91107912,108000.0,107990.0,0.90231842]
["bitfinex-derivatives","BTCF0:USTF0",1750095447210,0.30055912,108000.0,107990.0,0.54151842]
["bitfinex-derivatives","BTCF0:USTF0",1750095447412,1.00495912,108000.0,107990.0,0.50881842]
["bitfinex-derivatives","BTCF0:USTF0",1750095447806,1.34130731,108000.0,107990.0,0.47691842]
["bitfinex-derivatives","BTCF0:USTF0",1750095448313,0.63690731,108000.0,107990.0,0.47691842]
["bitfinex-derivatives","BTCF0:USTF0",1750095448612,1.00547912,108000.0,107990.0,0.47691842]
["bitfinex-derivatives","BTCF0:USTF0",1750095450100,0.79563912,108000.0,107990.0,0.47691922]
["bitfinex-derivatives","BTCF0:USTF0",1750095450300,1.70242731,108000.0,107990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750095450911,1.90439308,108000.0,107990.0,0.385131]
["bitfinex-derivatives","BTCF0:USTF0",1750095451107,1.6352361,108000.0,107990.0,0.385131]
["bitfinex-derivatives","BTCF0:USTF0",1750095451313,1.2744361,108000.0,107990.0,0.385131]
["bitfinex-derivatives","BTCF0:USTF0",1750095451612,1.6352361,108000.0,107990.0,0.385131]
["bitfinex-derivatives","BTCF0:USTF0",1750095451812,1.0647961,108000.0,107990.0,0.385131]
["bitfinex-derivatives","BTCF0:USTF0",1750095452113,1.6352361,108000.0,107990.0,0.385131]
["bitfinex-derivatives","BTCF0:USTF0",1750095452604,0.66135912,108000.0,107990.0,0.385131]
["bitfinex-derivatives","BTCF0:USTF0",1750095453110,1.36583912,108000.0,107990.0,0.417731]
["bitfinex-derivatives","BTCF0:USTF0",1750095453302,0.78922652,108000.0,107990.0,1.04768798]
["bitfinex-derivatives","BTCF0:USTF0",1750095453511,0.97434032,108000.0,107990.0,0.449131]
["bitfinex-derivatives","BTCF0:USTF0",1750095453708,1.2436573,108000.0,107990.0,0.417731]
["bitfinex-derivatives","BTCF0:USTF0",1750095454109,0.97450032,108000.0,107990.0,0.417731]
["bitfinex-derivatives","BTCF0:USTF0",1750095454412,1.33530032,108000.0,107990.0,0.417731]
["bitfinex-derivatives","BTCF0:USTF0",1750095456519,1.6044573,108000.0,107990.0,0.417731]
["bitfinex-derivatives","BTCF0:USTF0",1750095456712,1.6373573,108000.0,107990.0,0.417731]
["bitfinex-derivatives","BTCF0:USTF0",1750095457616,1.6370773,108000.0,107990.0,0.417731]
["bitfinex-derivatives","BTCF0:USTF0",1750095457816,1.2762773,108000.0,107990.0,0.417731]
["bitfinex-derivatives","BTCF0:USTF0",1750095458117,1.6370773,108000.0,107990.0,0.417731]
["bitfinex-derivatives","BTCF0:USTF0",1750095461019,1.36792032,108000.0,107990.0,0.417731]
["bitfinex-derivatives","BTCF0:USTF0",1750095461320,1.00692092,108000.0,107990.0,0.417731]
["bitfinex-derivatives","BTCF0:USTF0",1750095464514,0.02164652,108000.0,107990.0,1.04768798]
["bitfinex-derivatives","BTCF0:USTF0",1750095464717,0.72560652,108000.0,107990.0,1.20493092]
["bitfinex-derivatives","BTCF0:USTF0",1750095465618,0.91072102,108000.0,107990.0,1.20493092]
["bitfinex-derivatives","BTCF0:USTF0",1750095466220,0.91072102,108000.0,107990.0,1.11288798]
["bitfinex-derivatives","BTCF0:USTF0",1750095466821,0.91072102,108000.0,107990.0,0.843731]
["bitfinex-derivatives","BTCF0:USTF0",1750095467023,0.20676102,108000.0,107990.0,0.843731]
["bitfinex-derivatives","BTCF0:USTF0",1750095467223,0.91064102,108000.0,107990.0,0.843731]
["bitfinex-derivatives","BTCF0:USTF0",1750095468217,1.179798,108000.0,107990.0,0.417731]
["bitfinex-derivatives","BTCF0:USTF0",1750095468419,1.603398,108000.0,107990.0,0.385131]
["bitfinex-derivatives","BTCF0:USTF0",1750095468618,1.90535498,108000.0,107990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750095469019,1.636198,108000.0,107990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750095470022,1.636198,108000.0,107990.0,0.3851317]
["bitfinex-derivatives","BTCF0:USTF0",1750095470719,1.66188536,108000.0,107990.0,0.3851317]
["bitfinex-derivatives","BTCF0:USTF0",1750095473027,1.66188536,108000.0,107990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750095473627,1.66188536,108000.0,107990.0,0.3851317]
["bitfinex-derivatives","BTCF0:USTF0",1750095474822,1.66188536,108000.0,107990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750095475430,1.636198,108000.0,107990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750095475628,1.636198,108000.0,107990.0,0.3851317]
["bitfinex-derivatives","BTCF0:USTF0",1750095476224,1.636198,108000.0,107990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750095478225,0.932318,108000.0,107990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750095478430,1.635838,108000.0,107990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750095480039,0.25080652,108000.0,107990.0,0.65428868]
["bitfinex-derivatives","BTCF0:USTF0",1750095480338,0.00532,108000.0,107990.0,1.07898868]
["bitfinex-derivatives","BTCF0:USTF0",1750095480544,0.70832,108000.0,107990.0,1.20183162]
["bitfinex-derivatives","BTCF0:USTF0",1750095481747,0.00532,108000.0,107990.0,1.20183162]
["bitfinex-derivatives","BTCF0:USTF0",1750095481943,0.7082,108000.0,107990.0,1.20183162]
["bitfinex-derivatives","BTCF0:USTF0",1750095482140,0.00532,108000.0,107990.0,1.20183162]
["bitfinex-derivatives","BTCF0:USTF0",1750095482340,0.70816,108000.0,107990.0,1.20183162]
["bitfinex-derivatives","BTCF0:USTF0",1750095482536,1e-07,108000.0,107990.0,1.88233747]
["bitfinex-derivatives","BTCF0:USTF0",1750095482741,0.13356,108030.0,108020.0,0.1850803]
["bitfinex-derivatives","BTCF0:USTF0",1750095483043,0.72850624,108030.0,108020.0,0.51903728]
["bitfinex-derivatives","BTCF0:USTF0",1750095483249,0.1850632,108030.0,108020.0,0.2819803]
["bitfinex-derivatives","BTCF0:USTF0",1750095483546,1.06372477,108040.0,108030.0,0.1850641]
["bitfinex-derivatives","BTCF0:USTF0",1750095483747,1.79220875,108040.0,108030.0,0.1850641]
["bitfinex-derivatives","BTCF0:USTF0",1750095483954,0.005,108030.0,108020.0,0.4207702]
["bitfinex-derivatives","BTCF0:USTF0",1750095484136,0.27415698,108030.0,108020.0,0.4207702]
["bitfinex-derivatives","BTCF0:USTF0",1750095484343,0.45922108,108030.0,108020.0,0.3745015]
["bitfinex-derivatives","BTCF0:USTF0",1750095484547,1.16202108,108030.0,108020.0,0.3745015]
["bitfinex-derivatives","BTCF0:USTF0",1750095484747,1.17914592,108030.0,108020.0,0.3745015]
["bitfinex-derivatives","BTCF0:USTF0",1750095485348,1.20964592,108030.0,108020.0,0.3745015]
["bitfinex-derivatives","BTCF0:USTF0",1750095486157,1.20964592,108030.0,108020.0,0.3282332]
["bitfinex-derivatives","BTCF0:USTF0",1750095486343,1.20964592,108030.0,108020.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750095486541,1.57044592,108030.0,108020.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750095486742,1.60164592,108030.0,108020.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750095487158,1.60164592,108030.0,108020.0,0.2497812]
["bitfinex-derivatives","BTCF0:USTF0",1750095487650,1.60164592,108030.0,108020.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750095488250,1.60164592,108030.0,108020.0,0.249781]
["bitfinex-derivatives","BTCF0:USTF0",1750095488549,1.60164592,108030.0,108020.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750095488748,1.60164592,108030.0,108020.0,0.249781]
["bitfinex-derivatives","BTCF0:USTF0",1750095489060,0.1850819,108020.0,108010.0,0.57893587]
["bitfinex-derivatives","BTCF0:USTF0",1750095489350,0.45423888,108020.0,108010.0,0.65661017]
["bitfinex-derivatives","BTCF0:USTF0",1750095489553,0.45423888,108020.0,108010.0,0.88661017]
["bitfinex-derivatives","BTCF0:USTF0",1750095490649,1.15991888,108020.0,108010.0,0.88661017]
["bitfinex-derivatives","BTCF0:USTF0",1750095491548,0.97483698,108020.0,108010.0,0.88661017]
["bitfinex-derivatives","BTCF0:USTF0",1750095492052,1.15991888,108020.0,108010.0,0.88661017]
["bitfinex-derivatives","BTCF0:USTF0",1750095492853,0.97483698,108020.0,108010.0,0.88661017]
["bitfinex-derivatives","BTCF0:USTF0",1750095493054,0.70568,108020.0,108010.0,0.88661017]
["bitfinex-derivatives","BTCF0:USTF0",1750095494451,1.15991898,108020.0,108010.0,0.44663847]
["bitfinex-derivatives","BTCF0:USTF0",1750095494661,1.22161898,108020.0,108010.0,0.44663847]
["bitfinex-derivatives","BTCF0:USTF0",1750095495051,1.58241898,108020.0,108010.0,0.26153937]
["bitfinex-derivatives","BTCF0:USTF0",1750095495253,1.58241898,108020.0,108010.0,0.23153937]
["bitfinex-derivatives","BTCF0:USTF0",1750095495448,1.61461898,108020.0,108010.0,0.41663857]
["bitfinex-derivatives","BTCF0:USTF0",1750095496557,1.03653698,108020.0,108010.0,0.41663857]
["bitfinex-derivatives","BTCF0:USTF0",1750095496760,1.22161908,108020.0,108010.0,0.44793857]
["bitfinex-derivatives","BTCF0:USTF0",1750095498260,0.13652,108020.0,108010.0,0.44793857]
["bitfinex-derivatives","BTCF0:USTF0",1750095498452,0.70564,108020.0,108010.0,0.71709555]
["bitfinex-derivatives","BTCF0:USTF0",1750095498858,0.003,108020.0,108010.0,1.07789555]
["bitfinex-derivatives","BTCF0:USTF0",1750095499156,0.70564,108020.0,108010.0,1.07789555]
["bitfinex-derivatives","BTCF0:USTF0",1750095499561,0.003,108020.0,108010.0,1.07789555]
["bitfinex-derivatives","BTCF0:USTF0",1750095499758,0.70564,108020.0,108010.0,1.07789555]
["bitfinex-derivatives","BTCF0:USTF0",1750095499962,0.003,108020.0,108010.0,1.07789555]
["bitfinex-derivatives","BTCF0:USTF0",1750095500152,0.70564,108020.0,108010.0,1.07789555]
["bitfinex-derivatives","BTCF0:USTF0",1750095501655,0.003,108020.0,108010.0,1.07789555]
["bitfinex-derivatives","BTCF0:USTF0",1750095501858,0.70564,108020.0,108010.0,1.07789555]
["bitfinex-derivatives","BTCF0:USTF0",1750095505359,0.70564,108020.0,108010.0,1.15147665]
["bitfinex-derivatives","BTCF0:USTF0",1750095506363,0.7056,108020.0,108010.0,1.15147665]
["bitfinex-derivatives","BTCF0:USTF0",1750095508356,0.70556,108020.0,108010.0,1.07789555]
["bitfinex-derivatives","BTCF0:USTF0",1750095508557,0.70556,108020.0,108010.0,1.16993849]
["bitfinex-derivatives","BTCF0:USTF0",1750095511264,0.70556,108020.0,108010.0,1.24370995]
["bitfinex-derivatives","BTCF0:USTF0",1750095511560,0.70556,108020.0,108010.0,1.15166701]
["bitfinex-derivatives","BTCF0:USTF0",1750095513660,0.70556,108020.0,108010.0,1.07789555]
["bitfinex-derivatives","BTCF0:USTF0",1750095514567,0.70556,108020.0,108010.0,1.17011296]
["bitfinex-derivatives","BTCF0:USTF0",1750095519765,0.70556,108020.0,108010.0,1.15164452]
["bitfinex-derivatives","BTCF0:USTF0",1750095520354,0.70556,108020.0,108010.0,1.07789555]
["bitfinex-derivatives","BTCF0:USTF0",1750095521161,0.003,108020.0,108010.0,1.07789555]
["bitfinex-derivatives","BTCF0:USTF0",1750095521362,0.01093357,108030.0,108020.0,0.1851013]
["bitfinex-derivatives","BTCF0:USTF0",1750095521567,0.13348,108040.0,108030.0,0.1850842]
["bitfinex-derivatives","BTCF0:USTF0",1750095521770,0.34406491,108040.0,108030.0,0.51724118]
["bitfinex-derivatives","BTCF0:USTF0",1750095522162,0.15899791,108040.0,108030.0,0.51724118]
["bitfinex-derivatives","BTCF0:USTF0",1750095522470,0.70248,108040.0,108030.0,0.51724118]
["bitfinex-derivatives","BTCF0:USTF0",1750095522660,0.98910865,108050.0,108040.0,0.185067]
["bitfinex-derivatives","BTCF0:USTF0",1750095522867,1.42243167,108050.0,108040.0,0.28964954]
["bitfinex-derivatives","BTCF0:USTF0",1750095523067,0.62830865,108050.0,108040.0,0.28964954]
["bitfinex-derivatives","BTCF0:USTF0",1750095523269,1.37612547,108050.0,108040.0,0.28964954]
["bitfinex-derivatives","BTCF0:USTF0",1750095523465,0.69069455,108050.0,108040.0,0.32174954]
["bitfinex-derivatives","BTCF0:USTF0",1750095523664,0.69069455,108050.0,108040.0,0.248067]
["bitfinex-derivatives","BTCF0:USTF0",1750095523864,1.39313455,108050.0,108040.0,0.248067]
["bitfinex-derivatives","BTCF0:USTF0",1750095524063,0.94368766,108050.0,108040.0,0.186067]
["bitfinex-derivatives","BTCF0:USTF0",1750095524270,1.67672766,108050.0,108040.0,0.25974954]
["bitfinex-derivatives","BTCF0:USTF0",1750095524567,1.67672766,108050.0,108040.0,0.186067]
["bitfinex-derivatives","BTCF0:USTF0",1750095524776,1.67672766,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750095524964,1.67672766,108050.0,108040.0,0.1860669]
["bitfinex-derivatives","BTCF0:USTF0",1750095525165,1.67672766,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750095530168,0.1850839,108030.0,108020.0,0.09197286]
["bitfinex-derivatives","BTCF0:USTF0",1750095530373,1.87820088,108030.0,108020.0,0.09197286]
["bitfinex-derivatives","BTCF0:USTF0",1750095530563,1.87820088,108030.0,108020.0,0.27707386]
["bitfinex-derivatives","BTCF0:USTF0",1750095530564,1.97680088,108030.0,108020.0,0.27707386]
["bitfinex-derivatives","BTCF0:USTF0",1750095531874,0.1851012,108020.0,108010.0,0.3658031]
["bitfinex-derivatives","BTCF0:USTF0",1750095532068,1.58311818,108020.0,108010.0,0.27376769]
["bitfinex-derivatives","BTCF0:USTF0",1750095532473,1.58311818,108020.0,108010.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750095532870,1.58311818,108020.0,108010.0,0.20113937]
["bitfinex-derivatives","BTCF0:USTF0",1750095533376,1.58311818,108020.0,108010.0,0.20313937]
["bitfinex-derivatives","BTCF0:USTF0",1750095534572,2.1137212,108020.0,108010.0,0.20313937]
["bitfinex-derivatives","BTCF0:USTF0",1750095534773,1.68051818,108020.0,108010.0,0.20213937]
["bitfinex-derivatives","BTCF0:USTF0",1750095534972,2.38287818,108020.0,108010.0,0.20213937]
["bitfinex-derivatives","BTCF0:USTF0",1750095537978,1.68051818,108020.0,108010.0,0.20213937]
["bitfinex-derivatives","BTCF0:USTF0",1750095538178,2.38291818,108020.0,108010.0,0.20213937]
["bitfinex-derivatives","BTCF0:USTF0",1750095538374,1.68051818,108020.0,108010.0,0.20213937]
["bitfinex-derivatives","BTCF0:USTF0",1750095538576,2.38283818,108020.0,108010.0,0.20213937]
["bitfinex-derivatives","BTCF0:USTF0",1750095541990,1.68051818,108020.0,108010.0,0.20213937]
["bitfinex-derivatives","BTCF0:USTF0",1750095542281,2.38283818,108020.0,108010.0,0.20213937]
["bitfinex-derivatives","BTCF0:USTF0",1750095544085,2.59327313,108020.0,108010.0,0.17966616]
["bitfinex-derivatives","BTCF0:USTF0",1750095544377,2.56795818,108020.0,108010.0,0.17966616]
["bitfinex-derivatives","BTCF0:USTF0",1750095545282,1.86567818,108020.0,108010.0,0.15191802]
["bitfinex-derivatives","BTCF0:USTF0",1750095545481,0.1851545,107990.0,107980.0,0.01256563]
["bitfinex-derivatives","BTCF0:USTF0",1750095545678,0.0462944,107980.0,107950.0,0.07362832]
["bitfinex-derivatives","BTCF0:USTF0",1750095545881,0.81516288,107960.0,107950.0,0.07354691]
["bitfinex-derivatives","BTCF0:USTF0",1750095546082,0.1852231,107950.0,107940.0,0.15597809]
["bitfinex-derivatives","BTCF0:USTF0",1750095546278,1.51754008,107950.0,107940.0,0.05023118]
["bitfinex-derivatives","BTCF0:USTF0",1750095546577,1.58174008,107950.0,107940.0,0.23547138]
["bitfinex-derivatives","BTCF0:USTF0",1750095546783,0.6102231,107950.0,107940.0,0.23547138]
["bitfinex-derivatives","BTCF0:USTF0",1750095546974,1.2795831,107950.0,107940.0,0.23547138]
["bitfinex-derivatives","BTCF0:USTF0",1750095547479,0.1852402,107940.0,107930.0,0.27801027]
["bitfinex-derivatives","BTCF0:USTF0",1750095547679,0.83184157,107940.0,107930.0,0.18539677]
["bitfinex-derivatives","BTCF0:USTF0",1750095547874,0.83191614,107940.0,107930.0,0.18539677]
["bitfinex-derivatives","BTCF0:USTF0",1750095548074,1.53431307,107940.0,107930.0,0.21749677]
["bitfinex-derivatives","BTCF0:USTF0",1750095548276,1.55011563,107940.0,107930.0,0.21749677]
["bitfinex-derivatives","BTCF0:USTF0",1750095548477,1.55003395,107940.0,107930.0,0.21749677]
["bitfinex-derivatives","BTCF0:USTF0",1750095548777,0.84767395,107940.0,107930.0,0.06383937]
["bitfinex-derivatives","BTCF0:USTF0",1750095548977,0.91187395,107940.0,107930.0,0.24909677]
["bitfinex-derivatives","BTCF0:USTF0",1750095549179,1.61431395,107940.0,107930.0,0.06383937]
["bitfinex-derivatives","BTCF0:USTF0",1750095549479,1.61431395,107940.0,107930.0,0.00413937]
["bitfinex-derivatives","BTCF0:USTF0",1750095549782,1.64681395,107940.0,107930.0,0.00613937]
["bitfinex-derivatives","BTCF0:USTF0",1750095549982,1.64681395,107940.0,107930.0,0.19139677]
["bitfinex-derivatives","BTCF0:USTF0",1750095550184,1.64681395,107940.0,107930.0,0.00613937]
["bitfinex-derivatives","BTCF0:USTF0",1750095550775,1.64692545,107940.0,107930.0,0.00613937]
["bitfinex-derivatives","BTCF0:USTF0",1750095550980,1.64681395,107940.0,107930.0,0.00613937]
["bitfinex-derivatives","BTCF0:USTF0",1750095551379,1.64688115,107940.0,107930.0,0.00613937]
["bitfinex-derivatives","BTCF0:USTF0",1750095551579,1.64690872,107940.0,107930.0,0.00613937]
["bitfinex-derivatives","BTCF0:USTF0",1750095551783,2.44685395,107940.0,107930.0,0.00613937]
["bitfinex-derivatives","BTCF0:USTF0",1750095551981,2.44685395,107940.0,107930.0,0.19139667]
["bitfinex-derivatives","BTCF0:USTF0",1750095552187,2.44685395,107940.0,107930.0,0.00613937]
["bitfinex-derivatives","BTCF0:USTF0",1750095552785,2.71601093,107940.0,107930.0,0.00613937]
["bitfinex-derivatives","BTCF0:USTF0",1750095553991,1.74441395,107940.0,107930.0,0.00613937]
["bitfinex-derivatives","BTCF0:USTF0",1750095554193,2.44697395,107940.0,107930.0,0.00613937]
["bitfinex-derivatives","BTCF0:USTF0",1750095554693,2.44709395,107940.0,107930.0,0.00613937]
["bitfinex-derivatives","BTCF0:USTF0",1750095555186,2.71625093,107940.0,107930.0,0.00613937]
["bitfinex-derivatives","BTCF0:USTF0",1750095555586,2.71621093,107940.0,107930.0,0.00613937]
["bitfinex-derivatives","BTCF0:USTF0",1750095555886,1.74453395,107940.0,107930.0,0.00613937]
["bitfinex-derivatives","BTCF0:USTF0",1750095556081,2.44713395,107940.0,107930.0,0.00613937]
["bitfinex-derivatives","BTCF0:USTF0",1750095556783,1.74453395,107940.0,107930.0,0.00613937]
["bitfinex-derivatives","BTCF0:USTF0",1750095556980,2.44713395,107940.0,107930.0,0.00613937]
["bitfinex-derivatives","BTCF0:USTF0",1750095557179,2.44713395,107940.0,107930.0,0.03663937]
["bitfinex-derivatives","BTCF0:USTF0",1750095557479,2.44723604,107940.0,107930.0,0.03663937]
["bitfinex-derivatives","BTCF0:USTF0",1750095557683,2.44713395,107940.0,107930.0,0.03663937]
["bitfinex-derivatives","BTCF0:USTF0",1750095557885,2.44720541,107940.0,107930.0,0.03663937]
["bitfinex-derivatives","BTCF0:USTF0",1750095558193,2.44725395,107940.0,107930.0,0.03663937]
["bitfinex-derivatives","BTCF0:USTF0",1750095558394,2.44725395,107940.0,107930.0,0.06723937]
["bitfinex-derivatives","BTCF0:USTF0",1750095559187,1.74453395,107940.0,107930.0,0.06723937]
["bitfinex-derivatives","BTCF0:USTF0",1750095559388,2.44725395,107940.0,107930.0,0.06723937]
["bitfinex-derivatives","BTCF0:USTF0",1750095560988,2.44736133,107940.0,107930.0,0.06723937]
["bitfinex-derivatives","BTCF0:USTF0",1750095561193,2.44732935,107940.0,107930.0,0.06723937]
["bitfinex-derivatives","BTCF0:USTF0",1750095561396,2.44725395,107940.0,107930.0,0.06723937]
["bitfinex-derivatives","BTCF0:USTF0",1750095562092,0.94437395,107940.0,107930.0,0.06723937]
["bitfinex-derivatives","BTCF0:USTF0",1750095562390,2.44760545,107940.0,107930.0,0.06723937]
["bitfinex-derivatives","BTCF0:USTF0",1750095562587,2.44758562,107940.0,107930.0,0.06723937]
["bitfinex-derivatives","BTCF0:USTF0",1750095562787,2.44758189,107940.0,107930.0,0.06723937]
["bitfinex-derivatives","BTCF0:USTF0",1750095563092,2.44749395,107940.0,107930.0,0.06723937]
["bitfinex-derivatives","BTCF0:USTF0",1750095563696,2.44749395,107940.0,107930.0,0.03663937]
["bitfinex-derivatives","BTCF0:USTF0",1750095563889,2.71665093,107940.0,107930.0,0.00613937]
["bitfinex-derivatives","BTCF0:USTF0",1750095564296,2.71665093,107940.0,107930.0,0.01909297]
["bitfinex-derivatives","BTCF0:USTF0",1750095565390,3.15194693,107940.0,107930.0,0.00055428]
["bitfinex-derivatives","BTCF0:USTF0",1750095565590,0.1853087,107900.0,107890.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750095565791,0.1853259,107890.0,107880.0,0.2171323]
["bitfinex-derivatives","BTCF0:USTF0",1750095566095,0.82169428,107890.0,107880.0,0.2482323]
["bitfinex-derivatives","BTCF0:USTF0",1750095566299,0.5525373,107890.0,107880.0,0.2482323]
["bitfinex-derivatives","BTCF0:USTF0",1750095567199,0.82169428,107890.0,107880.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750095567593,0.85339428,107890.0,107880.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750095567893,0.1853431,107880.0,107870.0,0.21657252]
["bitfinex-derivatives","BTCF0:USTF0",1750095568094,1.51954008,107880.0,107870.0,0.28077252]
["bitfinex-derivatives","BTCF0:USTF0",1750095568495,1.52018008,107880.0,107870.0,0.28077252]
["bitfinex-derivatives","BTCF0:USTF0",1750095568794,1.52018008,107880.0,107870.0,0.09542502]
["bitfinex-derivatives","BTCF0:USTF0",1750095569493,1.2510231,107880.0,107870.0,0.09533937]
["bitfinex-derivatives","BTCF0:USTF0",1750095569804,1.52018008,107880.0,107870.0,0.09533937]
["bitfinex-derivatives","BTCF0:USTF0",1750095569997,1.78933706,107880.0,107870.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750095570191,2.03853706,107880.0,107870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750095570691,2.03853706,107880.0,107870.0,0.00700007]
["bitfinex-derivatives","BTCF0:USTF0",1750095570896,2.03853706,107880.0,107870.0,0.01100007]
["bitfinex-derivatives","BTCF0:USTF0",1750095571091,2.06368562,107880.0,107870.0,0.01100007]
["bitfinex-derivatives","BTCF0:USTF0",1750095571292,0.90424864,107880.0,107870.0,0.00900007]
["bitfinex-derivatives","BTCF0:USTF0",1750095571492,1.58398008,107880.0,107870.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1750095571894,1.58398008,107880.0,107870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750095571895,1.60244424,107880.0,107870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750095572199,1.87260122,107880.0,107870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750095572798,1.67150781,107880.0,107870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750095574585,1.69668522,107880.0,107870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750095575097,0.59820726,107880.0,107870.0,0.00406201]
["bitfinex-derivatives","BTCF0:USTF0",1750095575300,1.64054781,107880.0,107870.0,0.06776201]
["bitfinex-derivatives","BTCF0:USTF0",1750095575597,1.62408365,107880.0,107870.0,0.06776201]
["bitfinex-derivatives","BTCF0:USTF0",1750095575793,1.62415034,107880.0,107870.0,0.06776201]
["bitfinex-derivatives","BTCF0:USTF0",1750095575991,1.62408365,107880.0,107870.0,0.06776201]
["bitfinex-derivatives","BTCF0:USTF0",1750095576191,0.5817431,107880.0,107870.0,0.06776201]
["bitfinex-derivatives","BTCF0:USTF0",1750095576397,0.5817431,107880.0,107860.0,0.04215821]
["bitfinex-derivatives","BTCF0:USTF0",1750095576398,0.1853602,107870.0,107860.0,0.04215821]
["bitfinex-derivatives","BTCF0:USTF0",1750095576595,0.5461602,107870.0,107860.0,0.32020731]
["bitfinex-derivatives","BTCF0:USTF0",1750095576798,0.5461602,107870.0,107860.0,0.47386311]
["bitfinex-derivatives","BTCF0:USTF0",1750095576998,0.5461602,107870.0,107860.0,0.3853617]
["bitfinex-derivatives","BTCF0:USTF0",1750095577200,1.2514402,107870.0,107860.0,0.3853617]
["bitfinex-derivatives","BTCF0:USTF0",1750095577502,1.2524402,107870.0,107860.0,0.3863617]
["bitfinex-derivatives","BTCF0:USTF0",1750095578301,1.2524402,107870.0,107860.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750095578700,1.3143402,107870.0,107860.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750095578901,1.65156075,107870.0,107860.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750095581802,1.65156075,107870.0,107860.0,0.3863791]
["bitfinex-derivatives","BTCF0:USTF0",1750095582193,1.65156075,107870.0,107860.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750095582698,1.2524002,107870.0,107860.0,0.3863792]
["bitfinex-derivatives","BTCF0:USTF0",1750095582900,1.2524002,107870.0,107860.0,0.4498792]
["bitfinex-derivatives","BTCF0:USTF0",1750095584495,1.58962075,107870.0,107860.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750095584697,1.68572075,107870.0,107860.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750095585002,1.3156002,107870.0,107860.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750095585304,1.3156002,107870.0,107860.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1750095585903,1.3156002,107870.0,107860.0,0.4519792]
["bitfinex-derivatives","BTCF0:USTF0",1750095586097,1.65290075,107870.0,107860.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1750095589506,0.94758075,107870.0,107860.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1750095589804,1.65246075,107870.0,107860.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1750095590305,1.65246075,107870.0,107860.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750095590910,0.94758075,107870.0,107860.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750095591202,1.65230075,107870.0,107860.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750095592407,1.65230075,107870.0,107860.0,0.20506194]
["bitfinex-derivatives","BTCF0:USTF0",1750095592909,1.65237794,107870.0,107860.0,0.20506194]
["bitfinex-derivatives","BTCF0:USTF0",1750095593108,1.6775222,107870.0,107860.0,0.20506194]
["bitfinex-derivatives","BTCF0:USTF0",1750095593309,1.67745526,107870.0,107860.0,0.20506194]
["bitfinex-derivatives","BTCF0:USTF0",1750095593703,1.34030764,107870.0,107860.0,0.20506194]
["bitfinex-derivatives","BTCF0:USTF0",1750095593909,1.67745526,107870.0,107860.0,0.20506194]
["bitfinex-derivatives","BTCF0:USTF0",1750095594104,0.63551471,107870.0,107860.0,0.20506194]
["bitfinex-derivatives","BTCF0:USTF0",1750095594304,1.67729526,107870.0,107860.0,0.20506194]
["bitfinex-derivatives","BTCF0:USTF0",1750095594504,1.67717526,107870.0,107860.0,0.20506194]
["bitfinex-derivatives","BTCF0:USTF0",1750095594907,1.60972813,107870.0,107860.0,0.20506194]
["bitfinex-derivatives","BTCF0:USTF0",1750095595308,0.57231471,107870.0,107860.0,0.66021456]
["bitfinex-derivatives","BTCF0:USTF0",1750095595503,1.27679471,107870.0,107860.0,0.45344114]
["bitfinex-derivatives","BTCF0:USTF0",1750095596215,1.33999471,107870.0,107860.0,0.39044114]
["bitfinex-derivatives","BTCF0:USTF0",1750095596422,0.63551471,107870.0,107860.0,0.42154114]
["bitfinex-derivatives","BTCF0:USTF0",1750095596623,1.30893471,107870.0,107860.0,0.45344114]
["bitfinex-derivatives","BTCF0:USTF0",1750095596919,1.30893471,107870.0,107860.0,0.72321456]
["bitfinex-derivatives","BTCF0:USTF0",1750095596920,0.49604,107870.0,107860.0,0.72321456]
["bitfinex-derivatives","BTCF0:USTF0",1750095597117,1.06656,107870.0,107860.0,0.72321456]
["bitfinex-derivatives","BTCF0:USTF0",1750095597512,1.251922,107870.0,107860.0,0.72321456]
["bitfinex-derivatives","BTCF0:USTF0",1750095597916,0.891122,107870.0,107860.0,0.72321456]
["bitfinex-derivatives","BTCF0:USTF0",1750095598119,0.890122,107870.0,107860.0,0.72521456]
["bitfinex-derivatives","BTCF0:USTF0",1750095598319,0.890122,107870.0,107860.0,0.72621456]
["bitfinex-derivatives","BTCF0:USTF0",1750095598728,0.319602,107870.0,107860.0,0.72621456]
["bitfinex-derivatives","BTCF0:USTF0",1750095598913,0.185362,107870.0,107860.0,0.72621456]
["bitfinex-derivatives","BTCF0:USTF0",1750095599119,0.88970346,107870.0,107860.0,0.72621456]
["bitfinex-derivatives","BTCF0:USTF0",1750095599824,0.88970346,107870.0,107860.0,0.45644114]
["bitfinex-derivatives","BTCF0:USTF0",1750095600023,1.250402,107870.0,107860.0,0.72621456]
["bitfinex-derivatives","BTCF0:USTF0",1750095600819,1.250402,107870.0,107860.0,0.54083536]
["bitfinex-derivatives","BTCF0:USTF0",1750095601024,1.250402,107870.0,107860.0,0.45644014]
["bitfinex-derivatives","BTCF0:USTF0",1750095601325,1.250642,107870.0,107860.0,0.45644014]
["bitfinex-derivatives","BTCF0:USTF0",1750095601622,1.250642,107870.0,107860.0,0.72621356]
["bitfinex-derivatives","BTCF0:USTF0",1750095603133,1.250642,107870.0,107860.0,0.79965381]
["bitfinex-derivatives","BTCF0:USTF0",1750095603428,1.250642,107870.0,107860.0,0.34450219]
["bitfinex-derivatives","BTCF0:USTF0",1750095603625,1.250642,107870.0,107860.0,0.79965321]
["bitfinex-derivatives","BTCF0:USTF0",1750095604330,1.251842,107870.0,107860.0,0.79965321]
["bitfinex-derivatives","BTCF0:USTF0",1750095606625,1.251842,107870.0,107860.0,0.52987979]
["bitfinex-derivatives","BTCF0:USTF0",1750095606826,1.251842,107870.0,107860.0,0.79965321]
["bitfinex-derivatives","BTCF0:USTF0",1750095607028,1.251842,107870.0,107860.0,0.52987979]
["bitfinex-derivatives","BTCF0:USTF0",1750095608025,0.890842,107870.0,107860.0,0.79965321]
["bitfinex-derivatives","BTCF0:USTF0",1750095608222,0.01620711,107880.0,107870.0,0.1853604]
["bitfinex-derivatives","BTCF0:USTF0",1750095608524,0.01629584,107880.0,107870.0,0.95127407]
["bitfinex-derivatives","BTCF0:USTF0",1750095608728,0.72161584,107880.0,107870.0,1.41837407]
["bitfinex-derivatives","BTCF0:USTF0",1750095608929,0.15021584,107880.0,107870.0,1.41837407]
["bitfinex-derivatives","BTCF0:USTF0",1750095609125,0.72181584,107880.0,107870.0,0.89860065]
["bitfinex-derivatives","BTCF0:USTF0",1750095609426,0.90715904,107880.0,107870.0,0.80757407]
["bitfinex-derivatives","BTCF0:USTF0",1750095609627,0.90715904,107880.0,107870.0,1.00857407]
["bitfinex-derivatives","BTCF0:USTF0",1750095609826,0.20163904,107880.0,107870.0,1.00857407]
["bitfinex-derivatives","BTCF0:USTF0",1750095610031,0.90707904,107880.0,107870.0,1.00857407]
["bitfinex-derivatives","BTCF0:USTF0",1750095610232,0.90707904,107880.0,107870.0,0.82417407]
["bitfinex-derivatives","BTCF0:USTF0",1750095612130,0.90711904,107880.0,107870.0,0.55440065]
["bitfinex-derivatives","BTCF0:USTF0",1750095612326,0.72177584,107880.0,107870.0,1.18497407]
["bitfinex-derivatives","BTCF0:USTF0",1750095612529,0.90711904,107880.0,107870.0,0.82417407]
["bitfinex-derivatives","BTCF0:USTF0",1750095612834,0.90711904,107880.0,107870.0,1.18497407]
["bitfinex-derivatives","BTCF0:USTF0",1750095613334,0.72177584,107880.0,107870.0,1.18497407]
["bitfinex-derivatives","BTCF0:USTF0",1750095613523,0.15017584,107880.0,107870.0,1.18497407]
["bitfinex-derivatives","BTCF0:USTF0",1750095613730,0.90671904,107880.0,107870.0,1.11153382]
["bitfinex-derivatives","BTCF0:USTF0",1750095614041,1.26751904,107880.0,107870.0,0.84253413]
["bitfinex-derivatives","BTCF0:USTF0",1750095614336,1.26751904,107880.0,107870.0,0.75073382]
["bitfinex-derivatives","BTCF0:USTF0",1750095614531,1.26751904,107880.0,107870.0,0.84253413]
["bitfinex-derivatives","BTCF0:USTF0",1750095614739,1.26743904,107880.0,107870.0,0.84253413]
["bitfinex-derivatives","BTCF0:USTF0",1750095615237,0.72129584,107880.0,107870.0,1.20333413]
["bitfinex-derivatives","BTCF0:USTF0",1750095615837,0.90663894,107880.0,107870.0,1.20333413]
["bitfinex-derivatives","BTCF0:USTF0",1750095616535,0.90663894,107880.0,107870.0,1.11153382]
["bitfinex-derivatives","BTCF0:USTF0",1750095616841,0.90663894,107880.0,107870.0,1.20333413]
["bitfinex-derivatives","BTCF0:USTF0",1750095617337,0.15017584,107880.0,107870.0,1.20333413]
["bitfinex-derivatives","BTCF0:USTF0",1750095617540,0.72133584,107880.0,107870.0,1.20333413]
["bitfinex-derivatives","BTCF0:USTF0",1750095618633,0.01629584,107880.0,107870.0,1.38873413]
["bitfinex-derivatives","BTCF0:USTF0",1750095618839,0.58721584,107880.0,107870.0,1.38873413]
["bitfinex-derivatives","BTCF0:USTF0",1750095619239,0.58721584,107880.0,107870.0,1.11896071]
["bitfinex-derivatives","BTCF0:USTF0",1750095619443,0.58721584,107880.0,107870.0,1.38873413]
["bitfinex-derivatives","BTCF0:USTF0",1750095620732,0.01629584,107880.0,107870.0,1.38873413]
["bitfinex-derivatives","BTCF0:USTF0",1750095620928,0.01629584,107880.0,107870.0,1.39279607]
["bitfinex-derivatives","BTCF0:USTF0",1750095621132,0.20163894,107880.0,107870.0,1.39279607]
["bitfinex-derivatives","BTCF0:USTF0",1750095621340,0.01629584,107880.0,107870.0,1.39279607]
["bitfinex-derivatives","BTCF0:USTF0",1750095622943,0.20163894,107880.0,107870.0,1.39279607]
["bitfinex-derivatives","BTCF0:USTF0",1750095623442,0.01629584,107880.0,107870.0,1.39279607]
["bitfinex-derivatives","BTCF0:USTF0",1750095623842,0.20163894,107880.0,107870.0,1.39279607]
["bitfinex-derivatives","BTCF0:USTF0",1750095624035,0.01629584,107880.0,107870.0,1.39279607]
["bitfinex-derivatives","BTCF0:USTF0",1750095624437,0.20163894,107880.0,107870.0,1.39279607]
["bitfinex-derivatives","BTCF0:USTF0",1750095626041,0.23183894,107880.0,107870.0,1.39279607]
["bitfinex-derivatives","BTCF0:USTF0",1750095626842,0.23183894,107880.0,107870.0,1.20739607]
["bitfinex-derivatives","BTCF0:USTF0",1750095627044,0.59263894,107880.0,107870.0,0.81499607]
["bitfinex-derivatives","BTCF0:USTF0",1750095627241,1.59932363,107880.0,107870.0,0.37170444]
["bitfinex-derivatives","BTCF0:USTF0",1750095627539,1.59932363,107880.0,107870.0,0.27990413]
["bitfinex-derivatives","BTCF0:USTF0",1750095627837,1.59932363,107880.0,107870.0,0.20606194]
["bitfinex-derivatives","BTCF0:USTF0",1750095628030,1.59932363,107880.0,107870.0,0.27990413]
["bitfinex-derivatives","BTCF0:USTF0",1750095628430,0.89479321,107880.0,107870.0,0.20606194]
["bitfinex-derivatives","BTCF0:USTF0",1750095628635,1.59968363,107880.0,107870.0,0.20606194]
["bitfinex-derivatives","BTCF0:USTF0",1750095628937,0.69874431,107880.0,107870.0,0.39142214]
["bitfinex-derivatives","BTCF0:USTF0",1750095629541,0.83310431,107880.0,107870.0,0.46426433]
["bitfinex-derivatives","BTCF0:USTF0",1750095629736,0.26515021,107880.0,107870.0,0.73303775]
["bitfinex-derivatives","BTCF0:USTF0",1750095629941,0.97211021,107880.0,107870.0,0.73303775]
["bitfinex-derivatives","BTCF0:USTF0",1750095630333,0.21516711,107880.0,107870.0,1.11202815]
["bitfinex-derivatives","BTCF0:USTF0",1750095630640,0.7871101,107880.0,107870.0,1.12998627]
["bitfinex-derivatives","BTCF0:USTF0",1750095630836,0.2132701,107880.0,107870.0,1.19538627]
["bitfinex-derivatives","BTCF0:USTF0",1750095631036,0.7225101,107880.0,107870.0,1.19738627]
["bitfinex-derivatives","BTCF0:USTF0",1750095631235,0.9078531,107880.0,107870.0,1.19738627]
["bitfinex-derivatives","BTCF0:USTF0",1750095631441,0.0163101,107880.0,107870.0,1.19738627]
["bitfinex-derivatives","BTCF0:USTF0",1750095631642,0.7224701,107880.0,107870.0,1.19738627]
["bitfinex-derivatives","BTCF0:USTF0",1750095631841,0.1506701,107880.0,107870.0,1.19738627]
["bitfinex-derivatives","BTCF0:USTF0",1750095632031,0.7223901,107880.0,107870.0,1.19738627]
["bitfinex-derivatives","BTCF0:USTF0",1750095632239,0.1506701,107880.0,107870.0,1.19738627]
["bitfinex-derivatives","BTCF0:USTF0",1750095632445,0.7233101,107880.0,107870.0,1.19738627]
["bitfinex-derivatives","BTCF0:USTF0",1750095632744,0.1506701,107880.0,107870.0,1.19738627]
["bitfinex-derivatives","BTCF0:USTF0",1750095635044,0.3360131,107880.0,107870.0,1.2341064]
["bitfinex-derivatives","BTCF0:USTF0",1750095635244,0.1506701,107880.0,107870.0,1.2341064]
["bitfinex-derivatives","BTCF0:USTF0",1750095638248,0.0163101,107880.0,107870.0,1.2341064]
["bitfinex-derivatives","BTCF0:USTF0",1750095640641,0.0163101,107880.0,107870.0,1.10558596]
["bitfinex-derivatives","BTCF0:USTF0",1750095642254,0.0163101,107880.0,107870.0,1.19828584]
["bitfinex-derivatives","BTCF0:USTF0",1750095642552,0.0163101,107880.0,107870.0,1.32680628]
["bitfinex-derivatives","BTCF0:USTF0",1750095643350,0.0163101,107880.0,107870.0,1.7819797]
["bitfinex-derivatives","BTCF0:USTF0",1750095643556,0.3190731,107900.0,107890.0,0.1853199]
["bitfinex-derivatives","BTCF0:USTF0",1750095643851,1.07475008,107900.0,107890.0,0.54744185]
["bitfinex-derivatives","BTCF0:USTF0",1750095644053,0.36879008,107900.0,107890.0,0.54744185]
["bitfinex-derivatives","BTCF0:USTF0",1750095644254,1.07471008,107900.0,107890.0,0.54744185]
["bitfinex-derivatives","BTCF0:USTF0",1750095644848,1.07671008,107900.0,107890.0,0.54744185]
["bitfinex-derivatives","BTCF0:USTF0",1750095645350,0.73159008,107900.0,107890.0,0.54744185]
["bitfinex-derivatives","BTCF0:USTF0",1750095645555,1.43735008,107900.0,107890.0,0.54744185]
["bitfinex-derivatives","BTCF0:USTF0",1750095645957,0.73159008,107900.0,107890.0,0.54744185]
["bitfinex-derivatives","BTCF0:USTF0",1750095646256,1.43731008,107900.0,107890.0,0.54744185]
["bitfinex-derivatives","BTCF0:USTF0",1750095646448,1.44031008,107900.0,107890.0,0.54744185]
["bitfinex-derivatives","BTCF0:USTF0",1750095646643,0.76689008,107900.0,107890.0,0.54744185]
["bitfinex-derivatives","BTCF0:USTF0",1750095646847,0.76689008,107900.0,107890.0,0.27766843]
["bitfinex-derivatives","BTCF0:USTF0",1750095647047,1.06532168,107900.0,107890.0,0.54744185]
["bitfinex-derivatives","BTCF0:USTF0",1750095647244,0.08715635,107900.0,107890.0,0.90824185]
["bitfinex-derivatives","BTCF0:USTF0",1750095647445,0.01875635,107900.0,107890.0,0.97427602]
["bitfinex-derivatives","BTCF0:USTF0",1750095647650,0.01675635,107900.0,107890.0,1.06862455]
["bitfinex-derivatives","BTCF0:USTF0",1750095648047,0.20205915,107900.0,107890.0,0.44005113]
["bitfinex-derivatives","BTCF0:USTF0",1750095648250,0.89773257,107900.0,107890.0,0.28166843]
["bitfinex-derivatives","BTCF0:USTF0",1750095648450,0.92953257,107900.0,107890.0,0.26316198]
["bitfinex-derivatives","BTCF0:USTF0",1750095648762,0.93965276,107900.0,107890.0,0.26316198]
["bitfinex-derivatives","BTCF0:USTF0",1750095649062,0.66987934,107900.0,107890.0,0.26416198]
["bitfinex-derivatives","BTCF0:USTF0",1750095649356,0.30907934,107900.0,107890.0,0.5359354]
["bitfinex-derivatives","BTCF0:USTF0",1750095649959,0.30907934,107900.0,107890.0,0.5319354]
["bitfinex-derivatives","BTCF0:USTF0",1750095650157,0.30907934,107900.0,107890.0,0.5339354]
["bitfinex-derivatives","BTCF0:USTF0",1750095650658,0.30907934,107900.0,107890.0,0.53799734]
["bitfinex-derivatives","BTCF0:USTF0",1750095651262,0.30907934,107900.0,107890.0,0.53499734]
["bitfinex-derivatives","BTCF0:USTF0",1750095651464,0.66987934,107900.0,107890.0,0.53699734]
["bitfinex-derivatives","BTCF0:USTF0",1750095652650,0.30907934,107900.0,107890.0,0.53699734]
["bitfinex-derivatives","BTCF0:USTF0",1750095652854,0.66987934,107900.0,107890.0,0.53699734]
["bitfinex-derivatives","BTCF0:USTF0",1750095653255,0.65326236,107900.0,107890.0,0.53699734]
["bitfinex-derivatives","BTCF0:USTF0",1750095654060,0.64687956,107900.0,107890.0,0.53699734]
["bitfinex-derivatives","BTCF0:USTF0",1750095654260,0.83218126,107900.0,107890.0,0.62929734]
["bitfinex-derivatives","BTCF0:USTF0",1750095654450,0.83218126,107900.0,107890.0,0.82929734]
["bitfinex-derivatives","BTCF0:USTF0",1750095654753,0.83218126,107900.0,107890.0,0.90357615]
["bitfinex-derivatives","BTCF0:USTF0",1750095654960,0.26066126,107900.0,107890.0,0.90357615]
["bitfinex-derivatives","BTCF0:USTF0",1750095655162,0.96634126,107900.0,107890.0,0.90357615]
["bitfinex-derivatives","BTCF0:USTF0",1750095655762,0.96634126,107900.0,107890.0,0.82929734]
["bitfinex-derivatives","BTCF0:USTF0",1750095656363,0.96634126,107900.0,107890.0,0.82928519]
["bitfinex-derivatives","BTCF0:USTF0",1750095656655,0.01025956,107900.0,107890.0,0.82928519]
["bitfinex-derivatives","BTCF0:USTF0",1750095656858,0.57133937,107900.0,107890.0,1.30128649]
["bitfinex-derivatives","BTCF0:USTF0",1750095658457,0.00013937,107900.0,107890.0,1.30128649]
["bitfinex-derivatives","BTCF0:USTF0",1750095659160,0.00013937,107900.0,107890.0,1.37389955]
["bitfinex-derivatives","BTCF0:USTF0",1750095659359,0.00013937,107900.0,107890.0,1.28155102]
["bitfinex-derivatives","BTCF0:USTF0",1750095659555,0.063,107910.0,107890.0,1.09623112]
["bitfinex-derivatives","BTCF0:USTF0",1750095659756,0.0309,107910.0,107900.0,0.90817449]
["bitfinex-derivatives","BTCF0:USTF0",1750095659956,0.6017,107910.0,107900.0,0.97197449]
["bitfinex-derivatives","BTCF0:USTF0",1750095660157,0.0309,107910.0,107900.0,0.97197449]
["bitfinex-derivatives","BTCF0:USTF0",1750095660362,0.36858431,107920.0,107910.0,0.1852845]
["bitfinex-derivatives","BTCF0:USTF0",1750095660363,0.19320681,107920.0,107910.0,0.1852845]
["bitfinex-derivatives","BTCF0:USTF0",1750095660561,0.05896681,107920.0,107910.0,1.18013134]
["bitfinex-derivatives","BTCF0:USTF0",1750095660864,0.04261734,107920.0,107910.0,1.29038437]
["bitfinex-derivatives","BTCF0:USTF0",1750095661362,0.0326,107920.0,107910.0,1.29038437]
["bitfinex-derivatives","BTCF0:USTF0",1750095661757,0.0336,107920.0,107910.0,1.29038437]
["bitfinex-derivatives","BTCF0:USTF0",1750095662462,0.0326,107920.0,107910.0,1.29038437]
["bitfinex-derivatives","BTCF0:USTF0",1750095662665,1.00875214,107930.0,107920.0,0.1852673]
["bitfinex-derivatives","BTCF0:USTF0",1750095662859,1.79656224,107930.0,107920.0,0.52881554]
["bitfinex-derivatives","BTCF0:USTF0",1750095663158,1.79656224,107930.0,107920.0,0.45504072]
["bitfinex-derivatives","BTCF0:USTF0",1750095663561,1.79656224,107930.0,107920.0,0.52879467]
["bitfinex-derivatives","BTCF0:USTF0",1750095663761,1.79756224,107930.0,107920.0,0.52879467]
["bitfinex-derivatives","BTCF0:USTF0",1750095664159,1.79856224,107930.0,107920.0,0.52879467]
["bitfinex-derivatives","BTCF0:USTF0",1750095664767,1.00079937,107930.0,107920.0,0.52879467]
["bitfinex-derivatives","BTCF0:USTF0",1750095664959,0.80285937,107930.0,107920.0,0.88959467]
["bitfinex-derivatives","BTCF0:USTF0",1750095665162,1.50769937,107930.0,107920.0,0.95159467]
["bitfinex-derivatives","BTCF0:USTF0",1750095665357,0.00213937,107930.0,107920.0,0.97014019]
["bitfinex-derivatives","BTCF0:USTF0",1750095665666,0.57265937,107930.0,107920.0,0.97014019]
["bitfinex-derivatives","BTCF0:USTF0",1750095665852,0.00213937,107930.0,107920.0,0.97420213]
["bitfinex-derivatives","BTCF0:USTF0",1750095666369,0.00213937,107930.0,107920.0,1.06685906]
["bitfinex-derivatives","BTCF0:USTF0",1750095667064,0.90634051,107940.0,107930.0,0.1852502]
["bitfinex-derivatives","BTCF0:USTF0",1750095667258,0.77206051,107940.0,107930.0,0.62416445]
["bitfinex-derivatives","BTCF0:USTF0",1750095667658,0.01634751,107940.0,107930.0,0.62416445]
["bitfinex-derivatives","BTCF0:USTF0",1750095667859,0.58674751,107940.0,107930.0,0.62416445]
["bitfinex-derivatives","BTCF0:USTF0",1750095668055,0.01634751,107940.0,107930.0,0.62416445]
["bitfinex-derivatives","BTCF0:USTF0",1750095668260,0.58870751,107940.0,107930.0,0.62416445]
["bitfinex-derivatives","BTCF0:USTF0",1750095668567,0.57236,107940.0,107930.0,0.98496445]
["bitfinex-derivatives","BTCF0:USTF0",1750095669462,0.57536,107940.0,107930.0,1.18496445]
["bitfinex-derivatives","BTCF0:USTF0",1750095669856,0.760593,107940.0,107930.0,1.18496445]
["bitfinex-derivatives","BTCF0:USTF0",1750095670268,0.823893,107940.0,107930.0,1.18496445]
["bitfinex-derivatives","BTCF0:USTF0",1750095670468,0.63866,107940.0,107930.0,1.18496445]
["bitfinex-derivatives","BTCF0:USTF0",1750095670856,0.005,107940.0,107930.0,1.54738622]
["bitfinex-derivatives","BTCF0:USTF0",1750095671261,0.005,107940.0,107930.0,1.47374539]
["bitfinex-derivatives","BTCF0:USTF0",1750095671465,0.005,107940.0,107930.0,1.54725492]
["bitfinex-derivatives","BTCF0:USTF0",1750095671769,0.005,107940.0,107930.0,1.2774815]
["bitfinex-derivatives","BTCF0:USTF0",1750095672164,0.005,107940.0,107930.0,1.20397197]
["bitfinex-derivatives","BTCF0:USTF0",1750095673665,0.005,107940.0,107930.0,1.54724609]
["bitfinex-derivatives","BTCF0:USTF0",1750095673872,0.005,107940.0,107930.0,1.47374539]
["bitfinex-derivatives","BTCF0:USTF0",1750095674370,0.005,107940.0,107930.0,1.54724334]
["bitfinex-derivatives","BTCF0:USTF0",1750095674671,0.005,107940.0,107930.0,1.54722834]
["bitfinex-derivatives","BTCF0:USTF0",1750095675269,0.005,107940.0,107930.0,1.27745492]
["bitfinex-derivatives","BTCF0:USTF0",1750095677671,0.005,107940.0,107930.0,1.54722834]
["bitfinex-derivatives","BTCF0:USTF0",1750095677872,0.00013937,107950.0,107940.0,0.185233]
["bitfinex-derivatives","BTCF0:USTF0",1750095678062,0.00013937,107950.0,107940.0,1.22292945]
["bitfinex-derivatives","BTCF0:USTF0",1750095678573,0.00013937,107950.0,107940.0,1.2521593]
["bitfinex-derivatives","BTCF0:USTF0",1750095678769,0.00013937,107950.0,107940.0,1.24212819]
["bitfinex-derivatives","BTCF0:USTF0",1750095679175,0.00013937,107950.0,107940.0,1.24312819]
["bitfinex-derivatives","BTCF0:USTF0",1750095679375,0.00013937,107950.0,107940.0,1.81272819]
["bitfinex-derivatives","BTCF0:USTF0",1750095679677,0.00013937,107950.0,107940.0,1.88613482]
["bitfinex-derivatives","BTCF0:USTF0",1750095680080,0.00013937,107950.0,107940.0,1.88713482]
["bitfinex-derivatives","BTCF0:USTF0",1750095682377,0.0634,107960.0,107950.0,0.1852162]
["bitfinex-derivatives","BTCF0:USTF0",1750095682582,1.53598,107970.0,107960.0,0.1851991]
["bitfinex-derivatives","BTCF0:USTF0",1750095682880,1.7863619,107970.0,107960.0,0.45497252]
["bitfinex-derivatives","BTCF0:USTF0",1750095684578,1.7863619,107970.0,107960.0,0.65497252]
["bitfinex-derivatives","BTCF0:USTF0",1750095685881,1.79645231,107970.0,107960.0,0.65497252]
["bitfinex-derivatives","BTCF0:USTF0",1750095687282,1.79645231,107970.0,107960.0,0.72940746]
["bitfinex-derivatives","BTCF0:USTF0",1750095687677,1.79645231,107970.0,107960.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750095687883,2.42702573,107970.0,107960.0,0.3851989]
["bitfinex-derivatives","BTCF0:USTF0",1750095688475,2.42698573,107970.0,107960.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750095688682,2.42698573,107970.0,107960.0,0.3851989]
["bitfinex-derivatives","BTCF0:USTF0",1750095688983,2.42698573,107970.0,107960.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750095689682,2.42698573,107970.0,107960.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1750095690086,2.69675915,107970.0,107960.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1750095690383,3.13200715,107970.0,107960.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1750095690980,3.15710776,107970.0,107960.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1750095695278,3.15710776,107970.0,107960.0,0.05436194]
["bitfinex-derivatives","BTCF0:USTF0",1750095695675,3.15710776,107970.0,107960.0,0.03063373]
["bitfinex-derivatives","BTCF0:USTF0",1750095698692,2.45342776,107970.0,107960.0,0.03063373]
["bitfinex-derivatives","BTCF0:USTF0",1750095698888,3.15670776,107970.0,107960.0,0.00264121]
["bitfinex-derivatives","BTCF0:USTF0",1750095699285,3.15670776,107970.0,107960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750095699488,0.1851992,107960.0,107950.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750095699688,0.90237323,107960.0,107950.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750095699888,1.33763723,107960.0,107950.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750095700193,2.04091723,107960.0,107950.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750095701084,2.04091723,107960.0,107950.0,0.00113937]
["bitfinex-derivatives","BTCF0:USTF0",1750095702984,1.33763723,107960.0,107950.0,0.00113937]
["bitfinex-derivatives","BTCF0:USTF0",1750095703189,1.79095723,107960.0,107950.0,0.00113937]
["bitfinex-derivatives","BTCF0:USTF0",1750095703587,0.1852507,107930.0,107920.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750095703788,0.1852678,107920.0,107910.0,0.32295399]
["bitfinex-derivatives","BTCF0:USTF0",1750095703992,0.81584122,107920.0,107910.0,0.30033856]
["bitfinex-derivatives","BTCF0:USTF0",1750095704194,0.84814122,107920.0,107910.0,0.11505356]
["bitfinex-derivatives","BTCF0:USTF0",1750095704399,0.84814122,107920.0,107910.0,0.31505356]
["bitfinex-derivatives","BTCF0:USTF0",1750095705101,0.84814122,107920.0,107910.0,0.28225356]
["bitfinex-derivatives","BTCF0:USTF0",1750095705390,0.87914122,107920.0,107910.0,0.46753846]
["bitfinex-derivatives","BTCF0:USTF0",1750095705590,0.87914122,107920.0,107910.0,0.29625356]
["bitfinex-derivatives","BTCF0:USTF0",1750095705789,1.58246122,107920.0,107910.0,0.29625356]
["bitfinex-derivatives","BTCF0:USTF0",1750095706197,1.58250122,107920.0,107910.0,0.29625356]
["bitfinex-derivatives","BTCF0:USTF0",1750095707395,1.58250122,107920.0,107910.0,0.23195356]
["bitfinex-derivatives","BTCF0:USTF0",1750095708994,0.87914122,107920.0,107910.0,0.23195356]
["bitfinex-derivatives","BTCF0:USTF0",1750095709198,1.58254122,107920.0,107910.0,0.23195356]
["bitfinex-derivatives","BTCF0:USTF0",1750095709497,1.58254122,107920.0,107910.0,0.2360155]
["bitfinex-derivatives","BTCF0:USTF0",1750095710501,0.87914122,107920.0,107910.0,0.2360155]
["bitfinex-derivatives","BTCF0:USTF0",1750095710693,1.58254122,107920.0,107910.0,0.2360155]
["bitfinex-derivatives","BTCF0:USTF0",1750095711397,0.87914122,107920.0,107910.0,0.2360155]
["bitfinex-derivatives","BTCF0:USTF0",1750095711895,1.58258122,107920.0,107910.0,0.2360155]
["bitfinex-derivatives","BTCF0:USTF0",1750095712401,1.58258122,107920.0,107910.0,0.2689155]
["bitfinex-derivatives","BTCF0:USTF0",1750095712613,0.84814122,107920.0,107910.0,0.2689155]
["bitfinex-derivatives","BTCF0:USTF0",1750095712810,1.55162122,107920.0,107910.0,0.2996155]
["bitfinex-derivatives","BTCF0:USTF0",1750095713206,1.51932122,107920.0,107910.0,0.2996155]
["bitfinex-derivatives","BTCF0:USTF0",1750095714110,1.51932122,107920.0,107910.0,0.2936155]
["bitfinex-derivatives","BTCF0:USTF0",1750095714310,1.51932122,107920.0,107910.0,0.2956155]
["bitfinex-derivatives","BTCF0:USTF0",1750095715011,1.2495478,107920.0,107910.0,0.2896155]
["bitfinex-derivatives","BTCF0:USTF0",1750095715310,1.51932122,107920.0,107910.0,0.2896155]
["bitfinex-derivatives","BTCF0:USTF0",1750095717410,1.51932122,107920.0,107910.0,0.2589155]
["bitfinex-derivatives","BTCF0:USTF0",1750095717609,1.51932122,107920.0,107910.0,0.05182169]
["bitfinex-derivatives","BTCF0:USTF0",1750095717814,1.58172122,107920.0,107910.0,0.02282169]
["bitfinex-derivatives","BTCF0:USTF0",1750095718412,0.81584122,107920.0,107910.0,0.02282169]
["bitfinex-derivatives","BTCF0:USTF0",1750095718617,1.51932122,107920.0,107910.0,0.08828363]
["bitfinex-derivatives","BTCF0:USTF0",1750095718909,0.81584122,107920.0,107910.0,0.08828363]
["bitfinex-derivatives","BTCF0:USTF0",1750095719108,1.51932122,107920.0,107910.0,0.08628363]
["bitfinex-derivatives","BTCF0:USTF0",1750095719918,1.51932122,107920.0,107910.0,0.08428363]
["bitfinex-derivatives","BTCF0:USTF0",1750095721009,0.81584122,107920.0,107910.0,0.08428363]
["bitfinex-derivatives","BTCF0:USTF0",1750095721210,1.51928122,107920.0,107910.0,0.08428363]
["bitfinex-derivatives","BTCF0:USTF0",1750095722213,0.81584122,107920.0,107910.0,0.08428363]
["bitfinex-derivatives","BTCF0:USTF0",1750095722408,0.1852846,107910.0,107900.0,0.03053937]
["bitfinex-derivatives","BTCF0:USTF0",1750095722614,0.83251441,107910.0,107900.0,0.03053937]
["bitfinex-derivatives","BTCF0:USTF0",1750095723613,0.83251441,107910.0,107900.0,0.03253937]
["bitfinex-derivatives","BTCF0:USTF0",1750095724212,1.80572783,107910.0,107900.0,0.03253937]
["bitfinex-derivatives","BTCF0:USTF0",1750095724418,1.59995441,107910.0,107900.0,0.23453937]
["bitfinex-derivatives","BTCF0:USTF0",1750095724711,1.59995441,107910.0,107900.0,0.23860131]
["bitfinex-derivatives","BTCF0:USTF0",1750095726517,1.62505807,107910.0,107900.0,0.23860131]
["bitfinex-derivatives","BTCF0:USTF0",1750095726712,1.89483149,107910.0,107900.0,0.23860131]
["bitfinex-derivatives","BTCF0:USTF0",1750095726917,1.86972783,107910.0,107900.0,0.20820131]
["bitfinex-derivatives","BTCF0:USTF0",1750095727417,1.89483048,107910.0,107900.0,0.20820131]
["bitfinex-derivatives","BTCF0:USTF0",1750095728119,2.08018249,107910.0,107900.0,0.20820131]
["bitfinex-derivatives","BTCF0:USTF0",1750095730422,2.08018249,107910.0,107900.0,0.06594131]
["bitfinex-derivatives","BTCF0:USTF0",1750095730725,2.08018249,107910.0,107900.0,0.02356341]
["bitfinex-derivatives","BTCF0:USTF0",1750095733121,2.08018249,107910.0,107900.0,0.01748341]
["bitfinex-derivatives","BTCF0:USTF0",1750095734226,2.08022249,107910.0,107900.0,0.01748341]
["bitfinex-derivatives","BTCF0:USTF0",1750095734827,0.1853018,107900.0,107890.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750095735126,0.93457787,107900.0,107890.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750095737328,0.93457787,107900.0,107890.0,0.00513937]
["bitfinex-derivatives","BTCF0:USTF0",1750095739123,0.185319,107890.0,107880.0,0.0270607]
["bitfinex-derivatives","BTCF0:USTF0",1750095739329,0.20164289,107870.0,107860.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750095739529,1.89649631,107870.0,107860.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750095739724,1.92669631,107870.0,107860.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750095740427,1.92669631,107870.0,107860.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1750095741022,1.92669631,107870.0,107860.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750095741224,1.92669631,107870.0,107860.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1750095741429,1.95769631,107870.0,107860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750095741830,2.0332468,107870.0,107860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750095742030,2.05840666,107870.0,107860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750095742334,2.068111,107870.0,107860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750095742633,1.364591,107870.0,107860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750095742832,1.44220104,107870.0,107860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750095743032,1.71202762,107870.0,107860.0,0.30657342]
["bitfinex-derivatives","BTCF0:USTF0",1750095743225,1.73813684,107870.0,107860.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1750095743425,1.71302762,107870.0,107860.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1750095743626,1.98280104,107870.0,107860.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1750095743933,2.00790521,107870.0,107860.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1750095744327,2.00804084,107870.0,107860.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1750095744625,1.00950762,107870.0,107860.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1750095744833,1.14322762,107870.0,107860.0,0.74864392]
["bitfinex-derivatives","BTCF0:USTF0",1750095745134,1.35222762,107870.0,107860.0,0.74864392]
["bitfinex-derivatives","BTCF0:USTF0",1750095745432,0.99142762,107870.0,107860.0,0.74864392]
["bitfinex-derivatives","BTCF0:USTF0",1750095745629,0.42162762,107870.0,107860.0,0.74864392]
["bitfinex-derivatives","BTCF0:USTF0",1750095745823,0.10255432,107870.0,107860.0,0.74864392]
["bitfinex-derivatives","BTCF0:USTF0",1750095746135,0.75617432,107870.0,107860.0,0.74864392]
["bitfinex-derivatives","BTCF0:USTF0",1750095746328,0.70452,107870.0,107860.0,1.10944392]
["bitfinex-derivatives","BTCF0:USTF0",1750095746725,0.8888733,107870.0,107860.0,1.11144392]
["bitfinex-derivatives","BTCF0:USTF0",1750095746936,0.8888733,107870.0,107860.0,0.8416705]
["bitfinex-derivatives","BTCF0:USTF0",1750095747138,0.8888733,107870.0,107860.0,1.11144392]
["bitfinex-derivatives","BTCF0:USTF0",1750095747435,0.34109171,107880.0,107870.0,0.1853533]
["bitfinex-derivatives","BTCF0:USTF0",1750095747628,1.04461171,107880.0,107870.0,0.51762672]
["bitfinex-derivatives","BTCF0:USTF0",1750095748322,0.34109171,107880.0,107870.0,0.2478533]
["bitfinex-derivatives","BTCF0:USTF0",1750095748527,1.40541171,107880.0,107870.0,0.51762672]
["bitfinex-derivatives","BTCF0:USTF0",1750095749139,1.41535717,107880.0,107870.0,0.51762672]
["bitfinex-derivatives","BTCF0:USTF0",1750095750639,1.41535717,107880.0,107870.0,0.2478533]
["bitfinex-derivatives","BTCF0:USTF0",1750095750841,1.41535717,107880.0,107870.0,0.51762672]
["bitfinex-derivatives","BTCF0:USTF0",1750095751440,0.71183717,107880.0,107870.0,0.52162672]
["bitfinex-derivatives","BTCF0:USTF0",1750095751643,1.41523717,107880.0,107870.0,0.52162672]
["bitfinex-derivatives","BTCF0:USTF0",1750095751841,1.39865073,107880.0,107870.0,0.52162672]
["bitfinex-derivatives","BTCF0:USTF0",1750095752041,1.39865073,107880.0,107870.0,0.53976597]
["bitfinex-derivatives","BTCF0:USTF0",1750095752538,0.23182967,107880.0,107870.0,0.90056597]
["bitfinex-derivatives","BTCF0:USTF0",1750095752841,0.93522967,107880.0,107870.0,0.97431868]
["bitfinex-derivatives","BTCF0:USTF0",1750095753137,0.23182967,107880.0,107870.0,0.53976597]
["bitfinex-derivatives","BTCF0:USTF0",1750095753443,0.93522967,107880.0,107870.0,0.53976597]
["bitfinex-derivatives","BTCF0:USTF0",1750095753939,0.93522967,107880.0,107870.0,0.61356108]
["bitfinex-derivatives","BTCF0:USTF0",1750095754444,1.29602967,107880.0,107870.0,0.61356108]
["bitfinex-derivatives","BTCF0:USTF0",1750095754941,1.29602967,107880.0,107870.0,0.34378766]
["bitfinex-derivatives","BTCF0:USTF0",1750095755137,1.29602967,107880.0,107870.0,0.61356108]
["bitfinex-derivatives","BTCF0:USTF0",1750095755438,1.31243409,107880.0,107870.0,0.3478497]
["bitfinex-derivatives","BTCF0:USTF0",1750095756142,1.31243409,107880.0,107870.0,0.61762312]
["bitfinex-derivatives","BTCF0:USTF0",1750095759542,1.31243409,107880.0,107870.0,0.81762312]
["bitfinex-derivatives","BTCF0:USTF0",1750095759735,1.34443409,107880.0,107870.0,0.81762312]
["bitfinex-derivatives","BTCF0:USTF0",1750095759936,1.34443409,107880.0,107870.0,0.5478497]
["bitfinex-derivatives","BTCF0:USTF0",1750095761139,1.61420751,107880.0,107870.0,0.44385459]
["bitfinex-derivatives","BTCF0:USTF0",1750095761448,1.61420751,107880.0,107870.0,0.5176497]
["bitfinex-derivatives","BTCF0:USTF0",1750095761943,1.61420751,107880.0,107870.0,0.44385459]
["bitfinex-derivatives","BTCF0:USTF0",1750095762244,1.34443409,107880.0,107870.0,0.44385459]
["bitfinex-derivatives","BTCF0:USTF0",1750095762444,1.34443409,107880.0,107870.0,0.5176497]
["bitfinex-derivatives","BTCF0:USTF0",1750095762641,1.34443409,107880.0,107870.0,0.81902312]
["bitfinex-derivatives","BTCF0:USTF0",1750095762942,1.26601709,107880.0,107870.0,0.81902312]
["bitfinex-derivatives","BTCF0:USTF0",1750095763839,0.90521709,107880.0,107870.0,0.81902312]
["bitfinex-derivatives","BTCF0:USTF0",1750095764042,0.33553709,107880.0,107870.0,0.81902312]
["bitfinex-derivatives","BTCF0:USTF0",1750095764241,0.90521709,107880.0,107870.0,0.81902312]
["bitfinex-derivatives","BTCF0:USTF0",1750095764747,1.26601709,107880.0,107870.0,0.81902312]
["bitfinex-derivatives","BTCF0:USTF0",1750095764948,0.90521709,107880.0,107870.0,0.81902312]
["bitfinex-derivatives","BTCF0:USTF0",1750095765150,0.20189709,107880.0,107870.0,0.81902312]
["bitfinex-derivatives","BTCF0:USTF0",1750095765453,0.90521709,107880.0,107870.0,1.17982312]
["bitfinex-derivatives","BTCF0:USTF0",1750095765952,1.26601709,107880.0,107870.0,0.81902312]
["bitfinex-derivatives","BTCF0:USTF0",1750095766551,0.56269709,107880.0,107870.0,0.81902312]
["bitfinex-derivatives","BTCF0:USTF0",1750095766753,1.26601709,107880.0,107870.0,0.81902312]
["bitfinex-derivatives","BTCF0:USTF0",1750095766953,0.56269709,107880.0,107870.0,0.81902312]
["bitfinex-derivatives","BTCF0:USTF0",1750095767151,1.26601709,107880.0,107870.0,0.81902312]
["bitfinex-derivatives","BTCF0:USTF0",1750095767345,1.29851709,107880.0,107870.0,0.81496118]
["bitfinex-derivatives","BTCF0:USTF0",1750095769954,1.29851709,107880.0,107870.0,0.78336118]
["bitfinex-derivatives","BTCF0:USTF0",1750095771457,1.33131709,107880.0,107870.0,0.78336118]
["bitfinex-derivatives","BTCF0:USTF0",1750095772358,1.33131709,107880.0,107870.0,0.70956607]
["bitfinex-derivatives","BTCF0:USTF0",1750095773359,1.33131709,107880.0,107870.0,0.80180996]
["bitfinex-derivatives","BTCF0:USTF0",1750095773559,1.33131709,107880.0,107870.0,0.53203654]
["bitfinex-derivatives","BTCF0:USTF0",1750095775648,1.33131709,107880.0,107870.0,0.49973654]
["bitfinex-derivatives","BTCF0:USTF0",1750095776052,1.87086393,107880.0,107870.0,0.27804046]
["bitfinex-derivatives","BTCF0:USTF0",1750095776253,1.87078393,107880.0,107870.0,0.27805196]
["bitfinex-derivatives","BTCF0:USTF0",1750095776651,1.60101051,107880.0,107870.0,0.27805196]
["bitfinex-derivatives","BTCF0:USTF0",1750095777056,0.89777051,107880.0,107870.0,0.27805196]
["bitfinex-derivatives","BTCF0:USTF0",1750095777256,1.60105051,107880.0,107870.0,0.27805196]
["bitfinex-derivatives","BTCF0:USTF0",1750095777862,1.60105051,107880.0,107870.0,0.27605196]
["bitfinex-derivatives","BTCF0:USTF0",1750095778062,1.60105051,107880.0,107870.0,0.27805196]
["bitfinex-derivatives","BTCF0:USTF0",1750095778564,0.89777051,107880.0,107870.0,0.27805196]
["bitfinex-derivatives","BTCF0:USTF0",1750095778863,1.60105051,107880.0,107870.0,0.27605196]
["bitfinex-derivatives","BTCF0:USTF0",1750095779457,1.60105051,107880.0,107870.0,0.27405196]
["bitfinex-derivatives","BTCF0:USTF0",1750095780765,1.60105051,107880.0,107870.0,0.45940526]
["bitfinex-derivatives","BTCF0:USTF0",1750095780952,1.33127709,107880.0,107870.0,0.45940526]
["bitfinex-derivatives","BTCF0:USTF0",1750095781151,1.33127709,107880.0,107870.0,0.27405196]
["bitfinex-derivatives","BTCF0:USTF0",1750095781356,0.62799709,107880.0,107870.0,0.27405196]
["bitfinex-derivatives","BTCF0:USTF0",1750095781551,1.60105051,107880.0,107870.0,0.27405196]
["bitfinex-derivatives","BTCF0:USTF0",1750095782059,0.89777051,107880.0,107870.0,0.27405196]
["bitfinex-derivatives","BTCF0:USTF0",1750095782266,0.89777051,107880.0,107870.0,0.45940526]
["bitfinex-derivatives","BTCF0:USTF0",1750095782468,2.13207709,107880.0,107870.0,0.72917868]
["bitfinex-derivatives","BTCF0:USTF0",1750095782764,2.13207709,107880.0,107870.0,0.76217868]
["bitfinex-derivatives","BTCF0:USTF0",1750095783066,0.62799709,107880.0,107870.0,0.76217868]
["bitfinex-derivatives","BTCF0:USTF0",1750095783365,0.61159267,107880.0,107870.0,0.76217868]
["bitfinex-derivatives","BTCF0:USTF0",1750095783668,1.33128291,107880.0,107870.0,0.76217868]
["bitfinex-derivatives","BTCF0:USTF0",1750095786366,0.76164291,107880.0,107870.0,0.76217868]
["bitfinex-derivatives","BTCF0:USTF0",1750095786567,0.23448291,107880.0,107870.0,0.76217868]
["bitfinex-derivatives","BTCF0:USTF0",1750095786768,0.93768291,107880.0,107870.0,0.79497868]
["bitfinex-derivatives","BTCF0:USTF0",1750095786960,0.93784958,107880.0,107870.0,0.79497868]
["bitfinex-derivatives","BTCF0:USTF0",1750095787460,0.23464958,107880.0,107870.0,0.79497868]
["bitfinex-derivatives","BTCF0:USTF0",1750095787667,0.23464958,107880.0,107870.0,0.72092672]
["bitfinex-derivatives","BTCF0:USTF0",1750095787969,0.20214958,107880.0,107870.0,0.81517061]
["bitfinex-derivatives","BTCF0:USTF0",1750095788159,0.90530958,107880.0,107870.0,0.81717061]
["bitfinex-derivatives","BTCF0:USTF0",1750095788868,0.90530958,107880.0,107870.0,0.72492672]
["bitfinex-derivatives","BTCF0:USTF0",1750095789068,1.26610958,107880.0,107870.0,0.72592672]
["bitfinex-derivatives","BTCF0:USTF0",1750095789267,1.26610958,107880.0,107870.0,0.69312672]
["bitfinex-derivatives","BTCF0:USTF0",1750095789467,1.29810958,107880.0,107870.0,0.69312672]
["bitfinex-derivatives","BTCF0:USTF0",1750095789768,1.29810958,107880.0,107870.0,0.69112672]
["bitfinex-derivatives","BTCF0:USTF0",1750095789970,1.29810958,107880.0,107870.0,0.69512672]
["bitfinex-derivatives","BTCF0:USTF0",1750095790269,1.567883,107880.0,107870.0,0.4253533]
["bitfinex-derivatives","BTCF0:USTF0",1750095790569,1.599483,107880.0,107870.0,0.4253533]
["bitfinex-derivatives","BTCF0:USTF0",1750095791271,1.599483,107880.0,107870.0,0.4223533]
["bitfinex-derivatives","BTCF0:USTF0",1750095791668,1.32970958,107880.0,107870.0,0.4223533]
["bitfinex-derivatives","BTCF0:USTF0",1750095794163,0.39930958,107880.0,107870.0,0.69212672]
["bitfinex-derivatives","BTCF0:USTF0",1750095794363,1.32966958,107880.0,107870.0,0.69212672]
["bitfinex-derivatives","BTCF0:USTF0",1750095795767,1.599443,107880.0,107870.0,0.27798651]
["bitfinex-derivatives","BTCF0:USTF0",1750095795972,1.86921642,107880.0,107870.0,0.27798651]
["bitfinex-derivatives","BTCF0:USTF0",1750095796173,1.599443,107880.0,107870.0,0.27798651]
["bitfinex-derivatives","BTCF0:USTF0",1750095796473,1.599443,107880.0,107870.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1750095797173,1.599443,107880.0,107870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750095798466,1.599443,107880.0,107870.0,0.27398651]
["bitfinex-derivatives","BTCF0:USTF0",1750095799367,1.16609642,107880.0,107870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750095799675,1.599443,107880.0,107870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750095800876,1.600443,107880.0,107870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750095801374,1.602443,107880.0,107870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750095804673,0.899323,107880.0,107870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750095804878,1.602443,107880.0,107870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750095806066,1.58578609,107880.0,107870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750095806271,1.60225937,107880.0,107870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750095807780,1.8973939,107880.0,107870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750095808377,1.1942739,107880.0,107870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750095808583,1.8973939,107880.0,107870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750095809174,1.8973939,107880.0,107870.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750095809376,1.60225937,107880.0,107870.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750095809577,1.58578609,107880.0,107870.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750095809984,1.60228853,107880.0,107870.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750095810384,0.89916853,107880.0,107870.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750095810585,1.33251511,107880.0,107870.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750095810786,1.33251511,107880.0,107870.0,0.23596194]
["bitfinex-derivatives","BTCF0:USTF0",1750095811782,1.33251511,107880.0,107870.0,0.42131524]
["bitfinex-derivatives","BTCF0:USTF0",1750095811783,0.62939511,107880.0,107870.0,0.42131524]
["bitfinex-derivatives","BTCF0:USTF0",1750095811982,1.30091511,107880.0,107870.0,0.42131524]
["bitfinex-derivatives","BTCF0:USTF0",1750095812387,1.30087511,107880.0,107870.0,0.69108866]
["bitfinex-derivatives","BTCF0:USTF0",1750095812590,1.30087511,107880.0,107870.0,0.79617517]
["bitfinex-derivatives","BTCF0:USTF0",1750095812887,1.29987511,107880.0,107870.0,0.52640175]
["bitfinex-derivatives","BTCF0:USTF0",1750095813289,1.29787511,107880.0,107870.0,0.52640175]
["bitfinex-derivatives","BTCF0:USTF0",1750095813682,0.59479511,107880.0,107870.0,0.52640175]
["bitfinex-derivatives","BTCF0:USTF0",1750095813986,1.29787511,107880.0,107870.0,0.52640175]
["bitfinex-derivatives","BTCF0:USTF0",1750095815486,1.29787511,107880.0,107870.0,0.45241524]
["bitfinex-derivatives","BTCF0:USTF0",1750095815882,0.59479511,107880.0,107870.0,0.45241524]
["bitfinex-derivatives","BTCF0:USTF0",1750095816083,1.29787511,107880.0,107870.0,0.42131524]
["bitfinex-derivatives","BTCF0:USTF0",1750095816288,1.29787511,107880.0,107870.0,0.23596194]
["bitfinex-derivatives","BTCF0:USTF0",1750095817188,1.29787511,107880.0,107870.0,0.42131524]
["bitfinex-derivatives","BTCF0:USTF0",1750095817678,0.59479511,107880.0,107870.0,0.42131524]
["bitfinex-derivatives","BTCF0:USTF0",1750095817875,1.29783511,107880.0,107870.0,0.42131524]
["bitfinex-derivatives","BTCF0:USTF0",1750095818788,1.29783511,107880.0,107870.0,0.23596194]
["bitfinex-derivatives","BTCF0:USTF0",1750095819384,1.29783511,107880.0,107870.0,0.30994845]
["bitfinex-derivatives","BTCF0:USTF0",1750095820188,1.56760853,107880.0,107870.0,0.30994845]
["bitfinex-derivatives","BTCF0:USTF0",1750095822187,1.56760853,107880.0,107870.0,0.49530175]
["bitfinex-derivatives","BTCF0:USTF0",1750095822789,0.86456853,107880.0,107870.0,0.49530175]
["bitfinex-derivatives","BTCF0:USTF0",1750095822983,1.56756853,107880.0,107870.0,0.49530175]
["bitfinex-derivatives","BTCF0:USTF0",1750095823184,1.56756853,107880.0,107870.0,0.30994845]
["bitfinex-derivatives","BTCF0:USTF0",1750095823786,1.59836853,107880.0,107870.0,0.30994845]
["bitfinex-derivatives","BTCF0:USTF0",1750095824884,1.59836853,107880.0,107870.0,0.27804845]
["bitfinex-derivatives","BTCF0:USTF0",1750095827492,1.59836853,107880.0,107870.0,0.30904845]
["bitfinex-derivatives","BTCF0:USTF0",1750095830890,1.86814195,107880.0,107870.0,0.27804845]
["bitfinex-derivatives","BTCF0:USTF0",1750095831093,1.86814195,107880.0,107870.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750095834194,0.1853533,107870.0,107860.0,0.07398651]
["bitfinex-derivatives","BTCF0:USTF0",1750095834393,0.91402672,107870.0,107860.0,0.07398651]
["bitfinex-derivatives","BTCF0:USTF0",1750095835092,0.1853705,107860.0,107850.0,0.19776977]
["bitfinex-derivatives","BTCF0:USTF0",1750095835390,1.55156392,107860.0,107850.0,0.10552588]
["bitfinex-derivatives","BTCF0:USTF0",1750095836183,1.55156392,107860.0,107850.0,0.30752588]
["bitfinex-derivatives","BTCF0:USTF0",1750095836399,1.58406392,107860.0,107850.0,0.30752588]
["bitfinex-derivatives","BTCF0:USTF0",1750095837194,1.58406392,107860.0,107850.0,0.30952588]
["bitfinex-derivatives","BTCF0:USTF0",1750095837395,1.3142905,107860.0,107850.0,0.30952588]
["bitfinex-derivatives","BTCF0:USTF0",1750095837587,1.58406392,107860.0,107850.0,0.30952588]
["bitfinex-derivatives","BTCF0:USTF0",1750095838595,1.58402392,107860.0,107850.0,0.30952588]
["bitfinex-derivatives","BTCF0:USTF0",1750095840991,0.9209505,107860.0,107850.0,0.49491348]
["bitfinex-derivatives","BTCF0:USTF0",1750095841195,1.2817505,107860.0,107850.0,0.49491348]
["bitfinex-derivatives","BTCF0:USTF0",1750095841396,1.2817505,107860.0,107850.0,0.7952869]
["bitfinex-derivatives","BTCF0:USTF0",1750095841696,1.2817505,107860.0,107850.0,0.52551348]
["bitfinex-derivatives","BTCF0:USTF0",1750095841892,0.5461705,107860.0,107850.0,0.7952869]
["bitfinex-derivatives","BTCF0:USTF0",1750095842098,0.77624772,107870.0,107860.0,0.1853704]
["bitfinex-derivatives","BTCF0:USTF0",1750095842297,1.47912772,107870.0,107860.0,0.62387454]
["bitfinex-derivatives","BTCF0:USTF0",1750095843599,0.41544772,107870.0,107860.0,0.62387454]
["bitfinex-derivatives","BTCF0:USTF0",1750095843902,0.97918442,107870.0,107860.0,0.91074382]
["bitfinex-derivatives","BTCF0:USTF0",1750095844092,0.97918442,107870.0,107860.0,1.00298771]
["bitfinex-derivatives","BTCF0:USTF0",1750095844293,0.90422926,107870.0,107860.0,1.00298771]
["bitfinex-derivatives","BTCF0:USTF0",1750095844891,0.90422926,107870.0,107860.0,1.00498771]
["bitfinex-derivatives","BTCF0:USTF0",1750095846295,0.90422926,107870.0,107860.0,0.74021429]
["bitfinex-derivatives","BTCF0:USTF0",1750095846597,0.90422926,107870.0,107860.0,1.00998771]
["bitfinex-derivatives","BTCF0:USTF0",1750095846798,0.90422926,107870.0,107860.0,0.74021429]
["bitfinex-derivatives","BTCF0:USTF0",1750095846997,0.90422926,107870.0,107860.0,1.00998771]
["bitfinex-derivatives","BTCF0:USTF0",1750095847994,0.90418926,107870.0,107860.0,1.00998771]
["bitfinex-derivatives","BTCF0:USTF0",1750095849600,0.90418926,107870.0,107860.0,1.20998771]
["bitfinex-derivatives","BTCF0:USTF0",1750095851299,0.8880468,107870.0,107860.0,1.20998771]
["bitfinex-derivatives","BTCF0:USTF0",1750095853500,0.8880468,107870.0,107860.0,0.94021429]
["bitfinex-derivatives","BTCF0:USTF0",1750095853800,0.8880468,107870.0,107860.0,1.20998771]
["bitfinex-derivatives","BTCF0:USTF0",1750095853801,0.3187668,107870.0,107860.0,1.20998771]
["bitfinex-derivatives","BTCF0:USTF0",1750095854101,0.8879668,107870.0,107860.0,1.20998771]
["bitfinex-derivatives","BTCF0:USTF0",1750095858102,0.8879668,107870.0,107860.0,1.19157622]
["bitfinex-derivatives","BTCF0:USTF0",1750095858297,0.8879268,107870.0,107860.0,1.19157622]
["bitfinex-derivatives","BTCF0:USTF0",1750095861005,0.8879268,107870.0,107860.0,1.19563816]
["bitfinex-derivatives","BTCF0:USTF0",1750095862206,0.1853668,107870.0,107860.0,1.19563816]
["bitfinex-derivatives","BTCF0:USTF0",1750095862408,0.8878868,107870.0,107860.0,1.19563816]
["bitfinex-derivatives","BTCF0:USTF0",1750095863411,0.9188868,107870.0,107860.0,1.19563816]
["bitfinex-derivatives","BTCF0:USTF0",1750095863604,0.9188868,107870.0,107860.0,1.12180576]
["bitfinex-derivatives","BTCF0:USTF0",1750095863806,0.9188868,107870.0,107860.0,1.21404965]
["bitfinex-derivatives","BTCF0:USTF0",1750095864207,0.2163668,107870.0,107860.0,1.21404965]
["bitfinex-derivatives","BTCF0:USTF0",1750095864409,0.9188868,107870.0,107860.0,1.21404965]
["bitfinex-derivatives","BTCF0:USTF0",1750095865203,0.3497668,107870.0,107860.0,1.21404965]
["bitfinex-derivatives","BTCF0:USTF0",1750095865401,0.32449577,107880.0,107870.0,0.1853532]
["bitfinex-derivatives","BTCF0:USTF0",1750095865608,0.49109577,107880.0,107870.0,0.56134664]
["bitfinex-derivatives","BTCF0:USTF0",1750095865804,1.06017577,107880.0,107870.0,0.56134664]
["bitfinex-derivatives","BTCF0:USTF0",1750095866716,1.06017577,107880.0,107870.0,0.56334664]
["bitfinex-derivatives","BTCF0:USTF0",1750095868016,1.06017577,107880.0,107870.0,0.56534664]
["bitfinex-derivatives","BTCF0:USTF0",1750095868223,0.71849577,107880.0,107870.0,0.26317322]
["bitfinex-derivatives","BTCF0:USTF0",1750095868421,1.72104919,107880.0,107870.0,0.26317322]
["bitfinex-derivatives","BTCF0:USTF0",1750095868621,1.01856919,107880.0,107870.0,0.07782002]
["bitfinex-derivatives","BTCF0:USTF0",1750095868922,0.1853532,107870.0,107860.0,0.46325236]
["bitfinex-derivatives","BTCF0:USTF0",1750095869126,0.95654887,107870.0,107860.0,0.46325236]
["bitfinex-derivatives","BTCF0:USTF0",1750095870020,0.95654887,107870.0,107860.0,0.27788196]
["bitfinex-derivatives","BTCF0:USTF0",1750095870224,0.95654887,107870.0,107860.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750095870416,0.95654887,107870.0,107860.0,0.10426194]
["bitfinex-derivatives","BTCF0:USTF0",1750095870814,0.95654887,107870.0,107860.0,0.10626194]
["bitfinex-derivatives","BTCF0:USTF0",1750095871622,0.95654887,107870.0,107860.0,0.10726194]
["bitfinex-derivatives","BTCF0:USTF0",1750095872026,0.95654887,107870.0,107860.0,0.10626194]
["bitfinex-derivatives","BTCF0:USTF0",1750095872227,0.95754887,107870.0,107860.0,0.10626194]
["bitfinex-derivatives","BTCF0:USTF0",1750095872529,0.95854887,107870.0,107860.0,0.10426194]
["bitfinex-derivatives","BTCF0:USTF0",1750095873731,0.99114887,107870.0,107860.0,0.10426194]
["bitfinex-derivatives","BTCF0:USTF0",1750095881033,0.72137545,107870.0,107860.0,0.10426194]
["bitfinex-derivatives","BTCF0:USTF0",1750095881338,1.56026887,107870.0,107860.0,0.10426194]
["bitfinex-derivatives","BTCF0:USTF0",1750095886844,1.29049545,107870.0,107860.0,0.10426194]
["bitfinex-derivatives","BTCF0:USTF0",1750095887050,1.56026887,107870.0,107860.0,0.10426194]
["bitfinex-derivatives","BTCF0:USTF0",1750095889341,0.99114887,107870.0,107860.0,0.10426194]
["bitfinex-derivatives","BTCF0:USTF0",1750095889548,1.69430887,107870.0,107860.0,0.10426194]
["bitfinex-derivatives","BTCF0:USTF0",1750095889941,1.69414887,107870.0,107860.0,0.10426194]
["bitfinex-derivatives","BTCF0:USTF0",1750095891352,0.99114887,107870.0,107860.0,0.10426194]
["bitfinex-derivatives","BTCF0:USTF0",1750095891544,1.69414887,107870.0,107860.0,0.10426194]
["bitfinex-derivatives","BTCF0:USTF0",1750095892951,0.99114887,107870.0,107860.0,0.10426194]
["bitfinex-derivatives","BTCF0:USTF0",1750095893252,1.69398887,107870.0,107860.0,0.10426194]
["bitfinex-derivatives","BTCF0:USTF0",1750095895458,0.95854887,107870.0,107860.0,0.10426194]
["bitfinex-derivatives","BTCF0:USTF0",1750095895755,1.62884887,107870.0,107860.0,0.16756194]
["bitfinex-derivatives","BTCF0:USTF0",1750095897157,1.62872887,107870.0,107860.0,0.16756194]
["bitfinex-derivatives","BTCF0:USTF0",1750095897355,1.62872887,107870.0,107860.0,0.19816194]
["bitfinex-derivatives","BTCF0:USTF0",1750095897957,1.66062887,107870.0,107860.0,0.16756194]
["bitfinex-derivatives","BTCF0:USTF0",1750095899051,0.95814887,107870.0,107860.0,0.16756194]
["bitfinex-derivatives","BTCF0:USTF0",1750095899255,1.66062887,107870.0,107860.0,0.16756194]
["bitfinex-derivatives","BTCF0:USTF0",1750095899456,1.68601229,107870.0,107860.0,0.16756194]
["bitfinex-derivatives","BTCF0:USTF0",1750095899957,0.98353229,107870.0,107860.0,0.16756194]
["bitfinex-derivatives","BTCF0:USTF0",1750095900166,1.68601229,107870.0,107860.0,0.16756194]
["bitfinex-derivatives","BTCF0:USTF0",1750095900459,0.92624887,107870.0,107860.0,0.27428196]
["bitfinex-derivatives","BTCF0:USTF0",1750095900658,1.62872887,107870.0,107860.0,0.27428196]
["bitfinex-derivatives","BTCF0:USTF0",1750095901555,1.68701227,107870.0,107860.0,0.10426194]
["bitfinex-derivatives","BTCF0:USTF0",1750095901754,1.68701227,107870.0,107860.0,0.17808196]
["bitfinex-derivatives","BTCF0:USTF0",1750095902162,1.41723885,107870.0,107860.0,0.17808196]
["bitfinex-derivatives","BTCF0:USTF0",1750095902358,1.68701227,107870.0,107860.0,0.17808196]
["bitfinex-derivatives","BTCF0:USTF0",1750095903562,1.68701227,107870.0,107860.0,0.10426194]
["bitfinex-derivatives","BTCF0:USTF0",1750095904669,1.41723885,107870.0,107860.0,0.10426194]
["bitfinex-derivatives","BTCF0:USTF0",1750095904866,1.68701227,107870.0,107860.0,0.10426194]
["bitfinex-derivatives","BTCF0:USTF0",1750095909158,0.98453227,107870.0,107860.0,0.10426194]
["bitfinex-derivatives","BTCF0:USTF0",1750095909364,1.68697227,107870.0,107860.0,0.10426194]
["bitfinex-derivatives","BTCF0:USTF0",1750095909666,1.68697227,107870.0,107860.0,0.16546194]
["bitfinex-derivatives","BTCF0:USTF0",1750095912666,1.35129885,107870.0,107860.0,0.16546194]
["bitfinex-derivatives","BTCF0:USTF0",1750095912972,1.32587545,107870.0,107860.0,0.23928196]
["bitfinex-derivatives","BTCF0:USTF0",1750095913172,1.35126898,107870.0,107860.0,0.16546194]
["bitfinex-derivatives","BTCF0:USTF0",1750095913774,1.59564887,107870.0,107860.0,0.23928196]
["bitfinex-derivatives","BTCF0:USTF0",1750095914073,1.62104302,107870.0,107860.0,0.16546194]
["bitfinex-derivatives","BTCF0:USTF0",1750095914958,1.65124302,107870.0,107860.0,0.16546194]
["bitfinex-derivatives","BTCF0:USTF0",1750095915368,1.65124302,107870.0,107860.0,0.10426194]
["bitfinex-derivatives","BTCF0:USTF0",1750095915568,1.71434302,107870.0,107860.0,0.10426194]
["bitfinex-derivatives","BTCF0:USTF0",1750095916377,1.71434428,107870.0,107860.0,0.10426194]
["bitfinex-derivatives","BTCF0:USTF0",1750095918880,1.01194428,107870.0,107860.0,0.10426194]
["bitfinex-derivatives","BTCF0:USTF0",1750095919079,1.71434428,107870.0,107860.0,0.10426194]
["bitfinex-derivatives","BTCF0:USTF0",1750095919279,1.71434428,107870.0,107860.0,0.13586194]
["bitfinex-derivatives","BTCF0:USTF0",1750095919478,0.91864428,107870.0,107860.0,0.13586194]
["bitfinex-derivatives","BTCF0:USTF0",1750095919780,0.91864428,107870.0,107860.0,0.35133234]
["bitfinex-derivatives","BTCF0:USTF0",1750095919978,0.91864428,107870.0,107860.0,0.69492578]
["bitfinex-derivatives","BTCF0:USTF0",1750095919979,0.26267545,107870.0,107860.0,0.69492578]
["bitfinex-derivatives","BTCF0:USTF0",1750095920282,0.8897532,107870.0,107860.0,0.62110576]
["bitfinex-derivatives","BTCF0:USTF0",1750095920472,0.3206332,107870.0,107860.0,0.71334965]
["bitfinex-derivatives","BTCF0:USTF0",1750095920676,0.002,107870.0,107860.0,1.07414965]
["bitfinex-derivatives","BTCF0:USTF0",1750095920879,0.7044,107870.0,107860.0,1.07414965]
["bitfinex-derivatives","BTCF0:USTF0",1750095921079,0.8897532,107870.0,107860.0,1.07414965]
["bitfinex-derivatives","BTCF0:USTF0",1750095921282,0.8887532,107870.0,107860.0,1.07514965]
["bitfinex-derivatives","BTCF0:USTF0",1750095922185,0.8877532,107870.0,107860.0,1.07514965]
["bitfinex-derivatives","BTCF0:USTF0",1750095922384,0.8877532,107870.0,107860.0,1.07614965]
["bitfinex-derivatives","BTCF0:USTF0",1750095922584,0.3186332,107870.0,107860.0,1.07614965]
["bitfinex-derivatives","BTCF0:USTF0",1750095922882,0.1853532,107870.0,107860.0,1.07614965]
["bitfinex-derivatives","BTCF0:USTF0",1750095923074,0.8877132,107870.0,107860.0,1.07814965]
["bitfinex-derivatives","BTCF0:USTF0",1750095923574,0.1853532,107870.0,107860.0,1.07814965]
["bitfinex-derivatives","BTCF0:USTF0",1750095923772,0.8877132,107870.0,107860.0,1.26356565]
["bitfinex-derivatives","BTCF0:USTF0",1750095924083,0.8877132,107870.0,107860.0,1.26556565]
["bitfinex-derivatives","BTCF0:USTF0",1750095927486,0.8877132,107870.0,107860.0,1.09650025]
["bitfinex-derivatives","BTCF0:USTF0",1750095928684,0.8876332,107870.0,107860.0,1.09650025]
["bitfinex-derivatives","BTCF0:USTF0",1750095929381,0.1853532,107870.0,107860.0,0.82672683]
["bitfinex-derivatives","BTCF0:USTF0",1750095929586,0.8876332,107870.0,107860.0,1.09650025]
["bitfinex-derivatives","BTCF0:USTF0",1750095930781,0.8876332,107870.0,107860.0,1.09624307]
["bitfinex-derivatives","BTCF0:USTF0",1750095932385,0.8876332,107870.0,107860.0,1.09657569]
["bitfinex-derivatives","BTCF0:USTF0",1750095934694,0.8876332,107870.0,107860.0,1.17033136]
["bitfinex-derivatives","BTCF0:USTF0",1750095934893,0.8876332,107870.0,107860.0,1.07808747]
["bitfinex-derivatives","BTCF0:USTF0",1750095936093,0.8876332,107870.0,107860.0,1.06166143]
["bitfinex-derivatives","BTCF0:USTF0",1750095936789,0.8876332,107870.0,107860.0,0.98790576]
["bitfinex-derivatives","BTCF0:USTF0",1750095936985,0.8876332,107870.0,107860.0,0.62710576]
["bitfinex-derivatives","BTCF0:USTF0",1750095940794,1.15740662,107870.0,107860.0,0.35733234]
["bitfinex-derivatives","BTCF0:USTF0",1750095941098,1.51820662,107870.0,107860.0,0.35733234]
["bitfinex-derivatives","BTCF0:USTF0",1750095941299,1.55000662,107870.0,107860.0,0.44957623]
["bitfinex-derivatives","BTCF0:USTF0",1750095941598,1.55000662,107870.0,107860.0,0.35733234]
["bitfinex-derivatives","BTCF0:USTF0",1750095941799,1.55000662,107870.0,107860.0,0.43112615]
["bitfinex-derivatives","BTCF0:USTF0",1750095942598,1.55000662,107870.0,107860.0,0.35733234]
["bitfinex-derivatives","BTCF0:USTF0",1750095944598,1.55000662,107870.0,107860.0,0.43115942]
["bitfinex-derivatives","BTCF0:USTF0",1750095944989,1.55000662,107870.0,107860.0,0.40105942]
["bitfinex-derivatives","BTCF0:USTF0",1750095945301,1.56831544,107870.0,107860.0,0.18408902]
["bitfinex-derivatives","BTCF0:USTF0",1750095945503,1.63231544,107870.0,107860.0,0.11026194]
["bitfinex-derivatives","BTCF0:USTF0",1750095946596,1.63231544,107870.0,107860.0,0.10726194]
["bitfinex-derivatives","BTCF0:USTF0",1750095946900,1.63231544,107870.0,107860.0,0.10626194]
["bitfinex-derivatives","BTCF0:USTF0",1750095947903,0.93003544,107870.0,107860.0,0.10626194]
["bitfinex-derivatives","BTCF0:USTF0",1750095948304,1.0053736,107870.0,107860.0,0.36545952]
["bitfinex-derivatives","BTCF0:USTF0",1750095948603,0.73560018,107870.0,107860.0,0.36545952]
["bitfinex-derivatives","BTCF0:USTF0",1750095948798,1.43764018,107870.0,107860.0,0.36545952]
["bitfinex-derivatives","BTCF0:USTF0",1750095949203,1.7074136,107870.0,107860.0,0.18008902]
["bitfinex-derivatives","BTCF0:USTF0",1750095951003,1.7074136,107870.0,107860.0,0.36545952]
["bitfinex-derivatives","BTCF0:USTF0",1750095951202,1.7074136,107870.0,107860.0,0.18008902]
["bitfinex-derivatives","BTCF0:USTF0",1750095955803,1.7074136,107870.0,107860.0,0.10626194]
["bitfinex-derivatives","BTCF0:USTF0",1750095958310,1.0053736,107870.0,107860.0,0.10626194]
["bitfinex-derivatives","BTCF0:USTF0",1750095958505,0.9727736,107870.0,107860.0,0.29163244]
["bitfinex-derivatives","BTCF0:USTF0",1750095958715,1.6748136,107870.0,107860.0,0.29163244]
["bitfinex-derivatives","BTCF0:USTF0",1750095958904,1.6748136,107870.0,107860.0,0.32193244]
["bitfinex-derivatives","BTCF0:USTF0",1750095959110,1.6748136,107870.0,107860.0,0.39575952]
["bitfinex-derivatives","BTCF0:USTF0",1750095959813,1.6748136,107870.0,107860.0,0.32193244]
["bitfinex-derivatives","BTCF0:USTF0",1750095960412,0.9413736,107870.0,107860.0,0.32193244]
["bitfinex-derivatives","BTCF0:USTF0",1750095960713,1.34184018,107870.0,107860.0,0.45685952]
["bitfinex-derivatives","BTCF0:USTF0",1750095961814,1.6116136,107870.0,107860.0,0.45685952]
["bitfinex-derivatives","BTCF0:USTF0",1750095963014,1.34184018,107870.0,107860.0,0.45685952]
["bitfinex-derivatives","BTCF0:USTF0",1750095963416,1.6116136,107870.0,107860.0,0.45685952]
["bitfinex-derivatives","BTCF0:USTF0",1750095964517,0.5487736,107870.0,107860.0,0.45685952]
["bitfinex-derivatives","BTCF0:USTF0",1750095964719,1.2508136,107870.0,107860.0,0.45685952]
["bitfinex-derivatives","BTCF0:USTF0",1750095964908,1.6116136,107870.0,107860.0,0.45685952]
["bitfinex-derivatives","BTCF0:USTF0",1750095966017,1.34184018,107870.0,107860.0,0.45685952]
["bitfinex-derivatives","BTCF0:USTF0",1750095966515,1.6116136,107870.0,107860.0,0.45685952]
["bitfinex-derivatives","BTCF0:USTF0",1750095966716,1.6114536,107870.0,107860.0,0.45685952]
["bitfinex-derivatives","BTCF0:USTF0",1750095967216,1.34168018,107870.0,107860.0,0.45685952]
["bitfinex-derivatives","BTCF0:USTF0",1750095967815,1.6114536,107870.0,107860.0,0.45685952]
["bitfinex-derivatives","BTCF0:USTF0",1750095968217,1.6114536,107870.0,107860.0,0.27148902]
["bitfinex-derivatives","BTCF0:USTF0",1750095968614,1.6114536,107870.0,107860.0,0.45685962]
["bitfinex-derivatives","BTCF0:USTF0",1750095968817,1.6114536,107870.0,107860.0,0.18008902]
["bitfinex-derivatives","BTCF0:USTF0",1750095969119,1.6750536,107870.0,107860.0,0.18008902]
["bitfinex-derivatives","BTCF0:USTF0",1750095969521,1.6750536,107870.0,107860.0,0.10626194]
["bitfinex-derivatives","BTCF0:USTF0",1750095970414,1.6750536,107870.0,107860.0,0.18008902]
["bitfinex-derivatives","BTCF0:USTF0",1750095971017,1.6750536,107870.0,107860.0,0.36545942]
["bitfinex-derivatives","BTCF0:USTF0",1750095972016,1.6750536,107870.0,107860.0,0.18008902]
["bitfinex-derivatives","BTCF0:USTF0",1750095976224,1.65674478,107870.0,107860.0,0.18008902]
["bitfinex-derivatives","BTCF0:USTF0",1750095979026,1.65674478,107870.0,107860.0,0.10626194]
["bitfinex-derivatives","BTCF0:USTF0",1750095980226,1.65670478,107870.0,107860.0,0.10626194]
["bitfinex-derivatives","BTCF0:USTF0",1750095984133,1.65670478,107870.0,107860.0,0.18008902]
["bitfinex-derivatives","BTCF0:USTF0",1750095988328,0.95486478,107870.0,107860.0,0.18008902]
["bitfinex-derivatives","BTCF0:USTF0",1750095988533,1.65666478,107870.0,107860.0,0.18008902]
["bitfinex-derivatives","BTCF0:USTF0",1750095990632,1.65666478,107870.0,107860.0,0.10626194]
["bitfinex-derivatives","BTCF0:USTF0",1750095991434,1.08798478,107870.0,107860.0,0.10626194]
["bitfinex-derivatives","BTCF0:USTF0",1750095991634,1.62512478,107870.0,107860.0,0.13656194]
["bitfinex-derivatives","BTCF0:USTF0",1750095991835,1.62512478,107870.0,107860.0,0.16686194]
["bitfinex-derivatives","BTCF0:USTF0",1750095992035,0.92336478,107870.0,107860.0,0.35223344]
["bitfinex-derivatives","BTCF0:USTF0",1750095992335,0.39381136,107870.0,107860.0,0.62200686]
["bitfinex-derivatives","BTCF0:USTF0",1750095992529,1.32325136,107870.0,107860.0,0.35223344]
["bitfinex-derivatives","BTCF0:USTF0",1750095992832,0.89126478,107870.0,107860.0,0.35223344]
["bitfinex-derivatives","BTCF0:USTF0",1750095993033,1.32321136,107870.0,107860.0,0.42606052]
["bitfinex-derivatives","BTCF0:USTF0",1750095993236,1.32321136,107870.0,107860.0,0.35223344]
["bitfinex-derivatives","BTCF0:USTF0",1750095995334,0.75461136,107870.0,107860.0,0.35223344]
["bitfinex-derivatives","BTCF0:USTF0",1750095995530,1.32321136,107870.0,107860.0,0.44447733]
["bitfinex-derivatives","BTCF0:USTF0",1750095999537,1.59298478,107870.0,107860.0,0.35223344]
["bitfinex-derivatives","BTCF0:USTF0",1750096000137,1.59298478,107870.0,107860.0,0.42620432]
["bitfinex-derivatives","BTCF0:USTF0",1750096001031,1.59278478,107870.0,107860.0,0.42620432]
["bitfinex-derivatives","BTCF0:USTF0",1750096001230,1.23198478,107870.0,107860.0,0.42620432]
["bitfinex-derivatives","BTCF0:USTF0",1750096003536,0.96221136,107870.0,107860.0,0.42620432]
["bitfinex-derivatives","BTCF0:USTF0",1750096004539,0.39369136,107870.0,107860.0,0.42620432]
["bitfinex-derivatives","BTCF0:USTF0",1750096004743,0.133,107870.0,107860.0,1.05677774]
["bitfinex-derivatives","BTCF0:USTF0",1750096005042,0.8868344,107870.0,107860.0,1.07505075]
["bitfinex-derivatives","BTCF0:USTF0",1750096005435,0.1853544,107870.0,107860.0,1.07505075]
["bitfinex-derivatives","BTCF0:USTF0",1750096005636,0.8868344,107870.0,107860.0,1.07505075]
["bitfinex-derivatives","BTCF0:USTF0",1750096006438,0.95797565,107880.0,107860.0,0.88967925]
["bitfinex-derivatives","BTCF0:USTF0",1750096006745,1.09698855,107880.0,107870.0,1.00437171]
["bitfinex-derivatives","BTCF0:USTF0",1750096006930,1.79846855,107880.0,107870.0,0.73459829]
["bitfinex-derivatives","BTCF0:USTF0",1750096007242,1.09698855,107880.0,107870.0,1.00437171]
["bitfinex-derivatives","BTCF0:USTF0",1750096007442,1.22998855,107880.0,107870.0,1.00437171]
["bitfinex-derivatives","BTCF0:USTF0",1750096007632,1.79842855,107880.0,107870.0,1.00437171]
["bitfinex-derivatives","BTCF0:USTF0",1750096007942,0.00013937,107880.0,107870.0,0.91212782]
["bitfinex-derivatives","BTCF0:USTF0",1750096008145,0.14295204,107890.0,107880.0,0.1853371]
["bitfinex-derivatives","BTCF0:USTF0",1750096008444,0.71139204,107890.0,107880.0,0.97351453]
["bitfinex-derivatives","BTCF0:USTF0",1750096008643,0.89671204,107890.0,107880.0,0.97351453]
["bitfinex-derivatives","BTCF0:USTF0",1750096009239,0.89771204,107890.0,107880.0,0.97351453]
["bitfinex-derivatives","BTCF0:USTF0",1750096010043,0.89671204,107890.0,107880.0,0.97351453]
["bitfinex-derivatives","BTCF0:USTF0",1750096010245,0.89671204,107890.0,107880.0,0.97651453]
["bitfinex-derivatives","BTCF0:USTF0",1750096010444,0.89671204,107890.0,107880.0,0.88827246]
["bitfinex-derivatives","BTCF0:USTF0",1750096010747,0.89671204,107890.0,107880.0,0.96499615]
["bitfinex-derivatives","BTCF0:USTF0",1750096011545,0.71139204,107890.0,107880.0,0.96499615]
["bitfinex-derivatives","BTCF0:USTF0",1750096014644,0.71139204,107890.0,107880.0,1.16499615]
["bitfinex-derivatives","BTCF0:USTF0",1750096014843,0.14295204,107890.0,107880.0,1.16499615]
["bitfinex-derivatives","BTCF0:USTF0",1750096015040,0.00013937,107900.0,107890.0,0.1853199]
["bitfinex-derivatives","BTCF0:USTF0",1750096015247,0.00013937,107900.0,107890.0,0.91009332]
["bitfinex-derivatives","BTCF0:USTF0",1750096015450,0.56841937,107900.0,107890.0,1.00239733]
["bitfinex-derivatives","BTCF0:USTF0",1750096015642,0.56841937,107900.0,107890.0,1.09508862]
["bitfinex-derivatives","BTCF0:USTF0",1750096016245,0.56841937,107900.0,107890.0,1.11133968]
["bitfinex-derivatives","BTCF0:USTF0",1750096016455,0.56841937,107900.0,107890.0,1.11333968]
["bitfinex-derivatives","BTCF0:USTF0",1750096016856,1.52055824,107910.0,107900.0,0.1853028]
["bitfinex-derivatives","BTCF0:USTF0",1750096017059,1.52055824,107910.0,107900.0,0.91973767]
["bitfinex-derivatives","BTCF0:USTF0",1750096017262,1.52055824,107910.0,107900.0,0.95173767]
["bitfinex-derivatives","BTCF0:USTF0",1750096017964,0.81931824,107910.0,107900.0,0.95173767]
["bitfinex-derivatives","BTCF0:USTF0",1750096018156,0.81022221,107910.0,107900.0,0.95173767]
["bitfinex-derivatives","BTCF0:USTF0",1750096018355,0.00013937,107920.0,107910.0,0.1852856]
["bitfinex-derivatives","BTCF0:USTF0",1750096018662,0.00013937,107920.0,107910.0,0.98262047]
["bitfinex-derivatives","BTCF0:USTF0",1750096018863,0.57773213,107920.0,107910.0,1.16794847]
["bitfinex-derivatives","BTCF0:USTF0",1750096019066,0.57773213,107920.0,107910.0,1.26062258]
["bitfinex-derivatives","BTCF0:USTF0",1750096019067,0.56833937,107920.0,107910.0,1.26062258]
["bitfinex-derivatives","BTCF0:USTF0",1750096019467,0.56833937,107920.0,107910.0,1.07529458]
["bitfinex-derivatives","BTCF0:USTF0",1750096019663,0.5789132,107920.0,107910.0,1.07529458]
["bitfinex-derivatives","BTCF0:USTF0",1750096020469,0.56933937,107920.0,107910.0,0.80552116]
["bitfinex-derivatives","BTCF0:USTF0",1750096020669,0.56933937,107920.0,107910.0,1.07529458]
["bitfinex-derivatives","BTCF0:USTF0",1750096021267,0.56933937,107920.0,107910.0,1.00173313]
["bitfinex-derivatives","BTCF0:USTF0",1750096021466,0.56933937,107920.0,107910.0,1.07529458]
["bitfinex-derivatives","BTCF0:USTF0",1750096021667,0.00113937,107920.0,107910.0,1.0916207]
["bitfinex-derivatives","BTCF0:USTF0",1750096022469,0.00113937,107920.0,107910.0,1.16619755]
["bitfinex-derivatives","BTCF0:USTF0",1750096022769,0.45618129,107920.0,107910.0,0.56241172]
["bitfinex-derivatives","BTCF0:USTF0",1750096023068,0.53645113,107920.0,107910.0,0.56241172]
["bitfinex-derivatives","BTCF0:USTF0",1750096023369,0.53645113,107920.0,107910.0,0.01632612]
["bitfinex-derivatives","BTCF0:USTF0",1750096023561,0.1852857,107910.0,107900.0,0.5460889]
["bitfinex-derivatives","BTCF0:USTF0",1750096023867,1.51949254,107910.0,107900.0,0.5461032]
["bitfinex-derivatives","BTCF0:USTF0",1750096024067,0.1853032,107900.0,107890.0,0.2316347]
["bitfinex-derivatives","BTCF0:USTF0",1750096024270,0.89584119,107900.0,107890.0,0.2316347]
["bitfinex-derivatives","BTCF0:USTF0",1750096024468,0.87777662,107900.0,107890.0,0.2316347]
["bitfinex-derivatives","BTCF0:USTF0",1750096025067,0.51697662,107900.0,107890.0,0.2316347]
["bitfinex-derivatives","BTCF0:USTF0",1750096025672,0.51697662,107900.0,107890.0,0.4346347]
["bitfinex-derivatives","BTCF0:USTF0",1750096026276,0.51697662,107900.0,107890.0,0.4376347]
["bitfinex-derivatives","BTCF0:USTF0",1750096026963,0.87777662,107900.0,107890.0,0.3913077]
["bitfinex-derivatives","BTCF0:USTF0",1750096027170,0.87777662,107900.0,107890.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1750096027479,0.87777662,107900.0,107890.0,0.3913204]
["bitfinex-derivatives","BTCF0:USTF0",1750096028170,0.87777662,107900.0,107890.0,0.3883204]
["bitfinex-derivatives","BTCF0:USTF0",1750096028770,0.87777662,107900.0,107890.0,0.3853204]
["bitfinex-derivatives","BTCF0:USTF0",1750096029069,0.87877662,107900.0,107890.0,0.3853204]
["bitfinex-derivatives","BTCF0:USTF0",1750096029765,1.57957662,107900.0,107890.0,0.3853204]
["bitfinex-derivatives","BTCF0:USTF0",1750096030676,0.87877662,107900.0,107890.0,0.3853204]
["bitfinex-derivatives","BTCF0:USTF0",1750096030975,1.57961662,107900.0,107890.0,0.3853204]
["bitfinex-derivatives","BTCF0:USTF0",1750096031374,1.57961662,107900.0,107890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750096031775,1.57961662,107900.0,107890.0,0.3853204]
["bitfinex-derivatives","BTCF0:USTF0",1750096031971,1.57961662,107900.0,107890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750096032976,0.87877662,107900.0,107890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750096033277,1.57961662,107900.0,107890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750096034377,0.87877662,107900.0,107890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750096034578,1.57961662,107900.0,107890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750096039982,1.57961662,107900.0,107890.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750096046589,0.87877662,107900.0,107890.0,0.38938224]
["bitfinex-derivatives","BTCF0:USTF0",1750096046982,1.57957662,107900.0,107890.0,0.42018224]
["bitfinex-derivatives","BTCF0:USTF0",1750096047489,1.54897662,107900.0,107890.0,0.42018224]
["bitfinex-derivatives","BTCF0:USTF0",1750096047688,0.84817662,107900.0,107890.0,0.42018224]
["bitfinex-derivatives","BTCF0:USTF0",1750096047986,2.34969662,107900.0,107890.0,0.23486194]
["bitfinex-derivatives","BTCF0:USTF0",1750096048291,1.64893662,107900.0,107890.0,0.23486194]
["bitfinex-derivatives","BTCF0:USTF0",1750096048481,2.61947004,107900.0,107890.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750096048680,2.38039662,107900.0,107890.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750096049990,1.67963662,107900.0,107890.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750096050181,2.38039662,107900.0,107890.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750096052991,1.67963662,107900.0,107890.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750096053189,2.38035662,107900.0,107890.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750096053491,2.38035662,107900.0,107890.0,0.23646194]
["bitfinex-derivatives","BTCF0:USTF0",1750096054693,2.38035662,107900.0,107890.0,0.26966194]
["bitfinex-derivatives","BTCF0:USTF0",1750096057090,2.38035662,107900.0,107890.0,0.23646194]
["bitfinex-derivatives","BTCF0:USTF0",1750096057290,2.38035662,107900.0,107890.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750096060500,2.40574252,107900.0,107890.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750096061899,1.70502252,107900.0,107890.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750096062097,2.40558252,107900.0,107890.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750096064702,1.70502252,107900.0,107890.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750096064902,2.40554252,107900.0,107890.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750096066593,2.40554252,107900.0,107890.0,0.1862951]
["bitfinex-derivatives","BTCF0:USTF0",1750096066900,2.67527594,107900.0,107890.0,0.1862951]
["bitfinex-derivatives","BTCF0:USTF0",1750096067304,2.40550252,107900.0,107890.0,0.1862951]
["bitfinex-derivatives","BTCF0:USTF0",1750096068203,1.70502252,107900.0,107890.0,0.1862951]
["bitfinex-derivatives","BTCF0:USTF0",1750096068403,2.40550252,107900.0,107890.0,0.1862951]
["bitfinex-derivatives","BTCF0:USTF0",1750096070007,1.70502252,107900.0,107890.0,0.1862951]
["bitfinex-derivatives","BTCF0:USTF0",1750096070304,2.40550252,107900.0,107890.0,0.1862951]
["bitfinex-derivatives","BTCF0:USTF0",1750096070702,1.70502252,107900.0,107890.0,0.1862951]
["bitfinex-derivatives","BTCF0:USTF0",1750096071203,2.40546252,107900.0,107890.0,0.1862951]
["bitfinex-derivatives","BTCF0:USTF0",1750096076709,2.40538252,107900.0,107890.0,0.1862951]
["bitfinex-derivatives","BTCF0:USTF0",1750096077407,2.67515594,107900.0,107890.0,0.1267751]
["bitfinex-derivatives","BTCF0:USTF0",1750096077610,0.1853203,107890.0,107880.0,0.07370082]
["bitfinex-derivatives","BTCF0:USTF0",1750096077807,1.17866714,107890.0,107880.0,0.07370082]
["bitfinex-derivatives","BTCF0:USTF0",1750096078310,1.87902714,107890.0,107880.0,0.07370082]
["bitfinex-derivatives","BTCF0:USTF0",1750096078512,1.87902714,107890.0,107880.0,0.10420082]
["bitfinex-derivatives","BTCF0:USTF0",1750096078709,1.60925372,107890.0,107880.0,0.10520082]
["bitfinex-derivatives","BTCF0:USTF0",1750096079210,1.60925372,107890.0,107880.0,0.10620082]
["bitfinex-derivatives","BTCF0:USTF0",1750096079705,1.87902714,107890.0,107880.0,0.10620082]
["bitfinex-derivatives","BTCF0:USTF0",1750096080107,1.87902714,107890.0,107880.0,0.03263937]
["bitfinex-derivatives","BTCF0:USTF0",1750096080409,0.1853375,107880.0,107870.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750096080711,0.1853546,107870.0,107860.0,0.10366145]
["bitfinex-derivatives","BTCF0:USTF0",1750096081010,1.54684802,107870.0,107860.0,0.10366145]
["bitfinex-derivatives","BTCF0:USTF0",1750096081198,1.58004802,107870.0,107860.0,0.10366145]
["bitfinex-derivatives","BTCF0:USTF0",1750096081399,1.65387753,107870.0,107860.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750096081605,1.65387753,107870.0,107850.0,0.07370082]
["bitfinex-derivatives","BTCF0:USTF0",1750096081606,0.1853718,107860.0,107850.0,0.07370082]
["bitfinex-derivatives","BTCF0:USTF0",1750096081804,1.90492589,107860.0,107850.0,0.04644082]
["bitfinex-derivatives","BTCF0:USTF0",1750096082013,1.93682589,107860.0,107850.0,0.04644082]
["bitfinex-derivatives","BTCF0:USTF0",1750096082212,1.69935247,107860.0,107850.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750096082608,1.96912589,107860.0,107850.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750096082806,1.69935247,107860.0,107850.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750096084012,1.96912589,107860.0,107850.0,0.00213937]
["bitfinex-derivatives","BTCF0:USTF0",1750096085414,1.96912589,107860.0,107850.0,0.00413937]
["bitfinex-derivatives","BTCF0:USTF0",1750096085613,2.39967247,107860.0,107850.0,0.00413937]
["bitfinex-derivatives","BTCF0:USTF0",1750096086113,2.39971247,107860.0,107850.0,0.00413937]
["bitfinex-derivatives","BTCF0:USTF0",1750096086315,1.69935247,107860.0,107850.0,0.00413937]
["bitfinex-derivatives","BTCF0:USTF0",1750096086610,2.33567247,107860.0,107850.0,0.03523937]
["bitfinex-derivatives","BTCF0:USTF0",1750096086812,2.33567247,107860.0,107850.0,0.06573937]
["bitfinex-derivatives","BTCF0:USTF0",1750096087208,2.33571247,107860.0,107850.0,0.06573937]
["bitfinex-derivatives","BTCF0:USTF0",1750096087509,2.33571247,107860.0,107850.0,0.26573937]
["bitfinex-derivatives","BTCF0:USTF0",1750096088618,1.63531247,107860.0,107850.0,0.26573937]
["bitfinex-derivatives","BTCF0:USTF0",1750096088920,2.33571247,107860.0,107850.0,0.26573937]
["bitfinex-derivatives","BTCF0:USTF0",1750096089121,2.42811247,107860.0,107850.0,0.23523937]
["bitfinex-derivatives","BTCF0:USTF0",1750096089921,2.69788589,107860.0,107850.0,0.20413937]
["bitfinex-derivatives","BTCF0:USTF0",1750096090513,2.69788589,107860.0,107850.0,0.01179538]
["bitfinex-derivatives","BTCF0:USTF0",1750096092418,0.185389,107850.0,107840.0,0.03183937]
["bitfinex-derivatives","BTCF0:USTF0",1750096092610,1.14723584,107850.0,107840.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750096093520,1.14723584,107850.0,107840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750096093710,1.14723584,107850.0,107840.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1750096093916,0.1854234,107830.0,107820.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750096094111,1.89536921,107830.0,107820.0,0.03012822]
["bitfinex-derivatives","BTCF0:USTF0",1750096094313,2.19544263,107830.0,107820.0,0.03012822]
["bitfinex-derivatives","BTCF0:USTF0",1750096094719,2.22674263,107830.0,107820.0,0.03012822]
["bitfinex-derivatives","BTCF0:USTF0",1750096095021,1.95696921,107830.0,107820.0,0.03012822]
["bitfinex-derivatives","BTCF0:USTF0",1750096095215,1.95696921,107830.0,107820.0,0.03112822]
["bitfinex-derivatives","BTCF0:USTF0",1750096095424,1.973572,107830.0,107820.0,0.03112822]
["bitfinex-derivatives","BTCF0:USTF0",1750096095724,1.973572,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750096096820,0.1854406,107820.0,107810.0,0.03123937]
["bitfinex-derivatives","BTCF0:USTF0",1750096097125,1.88690744,107820.0,107810.0,0.06283937]
["bitfinex-derivatives","BTCF0:USTF0",1750096097320,1.88690744,107820.0,107810.0,0.11136447]
["bitfinex-derivatives","BTCF0:USTF0",1750096097519,1.61713402,107820.0,107810.0,0.31136447]
["bitfinex-derivatives","BTCF0:USTF0",1750096098322,1.61813402,107820.0,107810.0,0.31136447]
["bitfinex-derivatives","BTCF0:USTF0",1750096099926,2.31841402,107820.0,107810.0,0.50088421]
["bitfinex-derivatives","BTCF0:USTF0",1750096102523,1.1201206,107820.0,107810.0,0.77065763]
["bitfinex-derivatives","BTCF0:USTF0",1750096102725,0.93468,107820.0,107810.0,1.31696163]
["bitfinex-derivatives","BTCF0:USTF0",1750096102924,0.001,107820.0,107810.0,1.31696163]
["bitfinex-derivatives","BTCF0:USTF0",1750096103222,0.70124,107820.0,107810.0,1.56696163]
["bitfinex-derivatives","BTCF0:USTF0",1750096104026,0.8866806,107820.0,107810.0,1.56696163]
["bitfinex-derivatives","BTCF0:USTF0",1750096104422,0.70124,107820.0,107810.0,1.56696163]
["bitfinex-derivatives","BTCF0:USTF0",1750096104927,0.8866806,107820.0,107810.0,1.56696163]
["bitfinex-derivatives","BTCF0:USTF0",1750096105123,0.8866806,107820.0,107810.0,1.04718821]
["bitfinex-derivatives","BTCF0:USTF0",1750096105324,0.8866806,107820.0,107810.0,1.31696163]
["bitfinex-derivatives","BTCF0:USTF0",1750096106225,0.8866806,107820.0,107810.0,1.3905818]
["bitfinex-derivatives","BTCF0:USTF0",1750096106830,0.8866806,107820.0,107810.0,1.45819694]
["bitfinex-derivatives","BTCF0:USTF0",1750096107822,0.70124,107820.0,107810.0,1.45819694]
["bitfinex-derivatives","BTCF0:USTF0",1750096108028,0.001,107820.0,107810.0,1.70819694]
["bitfinex-derivatives","BTCF0:USTF0",1750096108217,0.03497518,107830.0,107820.0,0.1854406]
["bitfinex-derivatives","BTCF0:USTF0",1750096108421,0.73517518,107830.0,107820.0,0.94522916]
["bitfinex-derivatives","BTCF0:USTF0",1750096108622,0.73517518,107830.0,107820.0,1.13071716]
["bitfinex-derivatives","BTCF0:USTF0",1750096108821,0.71857239,107830.0,107820.0,1.13071716]
["bitfinex-derivatives","BTCF0:USTF0",1750096109032,0.9201778,107830.0,107820.0,1.13071716]
["bitfinex-derivatives","BTCF0:USTF0",1750096109227,0.90399579,107830.0,107820.0,1.20433733]
["bitfinex-derivatives","BTCF0:USTF0",1750096109633,0.90599579,107830.0,107820.0,1.20433733]
["bitfinex-derivatives","BTCF0:USTF0",1750096111029,0.004,107830.0,107820.0,1.5470802]
["bitfinex-derivatives","BTCF0:USTF0",1750096111332,0.5716,107830.0,107820.0,1.5470802]
["bitfinex-derivatives","BTCF0:USTF0",1750096111930,0.004,107830.0,107820.0,1.5470802]
["bitfinex-derivatives","BTCF0:USTF0",1750096112126,0.002,107830.0,107820.0,1.47346003]
["bitfinex-derivatives","BTCF0:USTF0",1750096112334,0.002,107830.0,107820.0,1.56676404]
["bitfinex-derivatives","BTCF0:USTF0",1750096113336,0.99462271,107840.0,107830.0,0.1854234]
["bitfinex-derivatives","BTCF0:USTF0",1750096113634,0.99425093,107840.0,107830.0,1.06971619]
["bitfinex-derivatives","BTCF0:USTF0",1750096113831,0.99425093,107840.0,107830.0,0.89438819]
["bitfinex-derivatives","BTCF0:USTF0",1750096114635,0.94789813,107840.0,107830.0,0.70891619]
["bitfinex-derivatives","BTCF0:USTF0",1750096114838,0.90154653,107840.0,107830.0,1.06971619]
["bitfinex-derivatives","BTCF0:USTF0",1750096115532,0.90154653,107840.0,107830.0,0.70891619]
["bitfinex-derivatives","BTCF0:USTF0",1750096116334,0.90154653,107840.0,107830.0,0.71297813]
["bitfinex-derivatives","BTCF0:USTF0",1750096119237,0.71613983,107840.0,107830.0,0.52755473]
["bitfinex-derivatives","BTCF0:USTF0",1750096119634,0.71613983,107840.0,107830.0,0.72755473]
["bitfinex-derivatives","BTCF0:USTF0",1750096121639,0.71613983,107840.0,107830.0,1.08835473]
["bitfinex-derivatives","BTCF0:USTF0",1750096122942,0.71581983,107840.0,107830.0,1.08835473]
["bitfinex-derivatives","BTCF0:USTF0",1750096124143,0.01597983,107840.0,107830.0,1.08835473]
["bitfinex-derivatives","BTCF0:USTF0",1750096124339,0.69984,107840.0,107830.0,1.10696612]
["bitfinex-derivatives","BTCF0:USTF0",1750096124843,0.6998,107840.0,107830.0,1.01466211]
["bitfinex-derivatives","BTCF0:USTF0",1750096125035,0.1324,107840.0,107830.0,1.01466211]
["bitfinex-derivatives","BTCF0:USTF0",1750096125341,0.6998,107840.0,107830.0,1.01466211]
["bitfinex-derivatives","BTCF0:USTF0",1750096126441,0.6998,107840.0,107830.0,1.10696612]
["bitfinex-derivatives","BTCF0:USTF0",1750096128847,0.88310318,107850.0,107830.0,1.03939522]
["bitfinex-derivatives","BTCF0:USTF0",1750096129048,0.69976,107840.0,107830.0,1.03939522]
["bitfinex-derivatives","BTCF0:USTF0",1750096129253,0.1324,107840.0,107830.0,1.03939522]
["bitfinex-derivatives","BTCF0:USTF0",1750096129447,0.69976,107840.0,107830.0,1.03939522]
["bitfinex-derivatives","BTCF0:USTF0",1750096130546,0.73106,107840.0,107830.0,1.03939522]
["bitfinex-derivatives","BTCF0:USTF0",1750096132645,0.73106,107840.0,107830.0,0.94709121]
["bitfinex-derivatives","BTCF0:USTF0",1750096133148,0.73106,107840.0,107830.0,1.22473435]
["bitfinex-derivatives","BTCF0:USTF0",1750096133347,0.73106,107840.0,107830.0,1.13251251]
["bitfinex-derivatives","BTCF0:USTF0",1750096135640,0.59866,107840.0,107830.0,1.26165396]
["bitfinex-derivatives","BTCF0:USTF0",1750096135840,0.98220318,107850.0,107840.0,0.185405]
["bitfinex-derivatives","BTCF0:USTF0",1750096136045,1.58208318,107850.0,107840.0,0.90826792]
["bitfinex-derivatives","BTCF0:USTF0",1750096136543,0.04900318,107850.0,107840.0,0.90826792]
["bitfinex-derivatives","BTCF0:USTF0",1750096136754,0.74868318,107850.0,107840.0,0.90826792]
["bitfinex-derivatives","BTCF0:USTF0",1750096137049,0.75068318,107850.0,107840.0,0.96986792]
["bitfinex-derivatives","BTCF0:USTF0",1750096137244,0.75268318,107850.0,107840.0,0.96986792]
["bitfinex-derivatives","BTCF0:USTF0",1750096137753,0.58764318,107850.0,107840.0,0.96986792]
["bitfinex-derivatives","BTCF0:USTF0",1750096138344,0.02040318,107850.0,107840.0,0.96986792]
["bitfinex-derivatives","BTCF0:USTF0",1750096138544,0.58764318,107850.0,107840.0,1.04459273]
["bitfinex-derivatives","BTCF0:USTF0",1750096139148,0.58764318,107850.0,107840.0,0.77477507]
["bitfinex-derivatives","BTCF0:USTF0",1750096139354,0.58764318,107850.0,107840.0,1.04459273]
["bitfinex-derivatives","BTCF0:USTF0",1750096140251,0.00413937,107850.0,107840.0,1.1373184]
["bitfinex-derivatives","BTCF0:USTF0",1750096140452,0.57137937,107850.0,107840.0,1.17421459]
["bitfinex-derivatives","BTCF0:USTF0",1750096140652,0.00413937,107850.0,107840.0,1.17421459]
["bitfinex-derivatives","BTCF0:USTF0",1750096140856,0.57137937,107850.0,107840.0,1.17421459]
["bitfinex-derivatives","BTCF0:USTF0",1750096143057,0.00413937,107850.0,107840.0,1.17421459]
["bitfinex-derivatives","BTCF0:USTF0",1750096143346,0.1474096,107860.0,107850.0,0.20171427]
["bitfinex-derivatives","BTCF0:USTF0",1750096143547,0.1474096,107860.0,107850.0,1.01922152]
["bitfinex-derivatives","BTCF0:USTF0",1750096143752,0.7146096,107860.0,107850.0,1.01922152]
["bitfinex-derivatives","BTCF0:USTF0",1750096143961,0.1474096,107860.0,107850.0,1.05607338]
["bitfinex-derivatives","BTCF0:USTF0",1750096144143,0.7145696,107860.0,107850.0,1.05607338]
["bitfinex-derivatives","BTCF0:USTF0",1750096144343,0.1324,107860.0,107850.0,1.05607338]
["bitfinex-derivatives","BTCF0:USTF0",1750096144551,0.70256,107860.0,107850.0,1.05607338]
["bitfinex-derivatives","BTCF0:USTF0",1750096144751,0.003,107860.0,107850.0,1.05607338]
["bitfinex-derivatives","BTCF0:USTF0",1750096144952,0.16419937,107870.0,107860.0,0.1853724]
["bitfinex-derivatives","BTCF0:USTF0",1750096145152,0.91671467,107870.0,107860.0,0.95248537]
["bitfinex-derivatives","BTCF0:USTF0",1750096145755,0.91671467,107870.0,107860.0,0.92108537]
["bitfinex-derivatives","BTCF0:USTF0",1750096145957,0.94711467,107870.0,107860.0,0.92108537]
["bitfinex-derivatives","BTCF0:USTF0",1750096146148,0.95111467,107870.0,107860.0,0.92108537]
["bitfinex-derivatives","BTCF0:USTF0",1750096146349,0.95111467,107870.0,107860.0,0.88978537]
["bitfinex-derivatives","BTCF0:USTF0",1750096146552,0.95611467,107870.0,107860.0,0.88978537]
["bitfinex-derivatives","BTCF0:USTF0",1750096146748,0.95611467,107870.0,107860.0,0.90823903]
["bitfinex-derivatives","BTCF0:USTF0",1750096148249,0.95611467,107870.0,107860.0,0.94003903]
["bitfinex-derivatives","BTCF0:USTF0",1750096148654,0.25659467,107870.0,107860.0,0.94003903]
["bitfinex-derivatives","BTCF0:USTF0",1750096148960,0.95607467,107870.0,107860.0,0.9215335]
["bitfinex-derivatives","BTCF0:USTF0",1750096149653,0.95607467,107870.0,107860.0,1.1215335]
["bitfinex-derivatives","BTCF0:USTF0",1750096150559,0.95607467,107870.0,107860.0,0.7289335]
["bitfinex-derivatives","BTCF0:USTF0",1750096150960,0.95607467,107870.0,107860.0,0.45911584]
["bitfinex-derivatives","BTCF0:USTF0",1750096151362,1.22589233,107870.0,107860.0,0.45911584]
["bitfinex-derivatives","BTCF0:USTF0",1750096153061,1.22589233,107870.0,107860.0,0.47762137]
["bitfinex-derivatives","BTCF0:USTF0",1750096153262,1.22589233,107870.0,107860.0,0.3853724]
["bitfinex-derivatives","BTCF0:USTF0",1750096154364,1.22589233,107870.0,107860.0,0.47762137]
["bitfinex-derivatives","BTCF0:USTF0",1750096155266,1.22189233,107870.0,107860.0,0.47762137]
["bitfinex-derivatives","BTCF0:USTF0",1750096156265,1.21789233,107870.0,107860.0,0.47762137]
["bitfinex-derivatives","BTCF0:USTF0",1750096159267,0.06323937,107870.0,107860.0,1.10823903]
["bitfinex-derivatives","BTCF0:USTF0",1750096159462,0.00113937,107870.0,107860.0,1.2329475]
["bitfinex-derivatives","BTCF0:USTF0",1750096159767,0.0942,107890.0,107880.0,0.1853382]
["bitfinex-derivatives","BTCF0:USTF0",1750096159970,0.9155811,107890.0,107880.0,0.81595586]
["bitfinex-derivatives","BTCF0:USTF0",1750096160166,0.9155811,107890.0,107880.0,1.00160808]
["bitfinex-derivatives","BTCF0:USTF0",1750096160665,0.2164211,107890.0,107880.0,1.00160808]
["bitfinex-derivatives","BTCF0:USTF0",1750096160967,0.9155811,107890.0,107880.0,1.00160808]
["bitfinex-derivatives","BTCF0:USTF0",1750096161266,0.96205869,107890.0,107880.0,1.00160808]
["bitfinex-derivatives","BTCF0:USTF0",1750096161469,0.96505869,107890.0,107880.0,1.00160808]
["bitfinex-derivatives","BTCF0:USTF0",1750096162569,0.97005869,107890.0,107880.0,1.00160808]
["bitfinex-derivatives","BTCF0:USTF0",1750096163270,0.97005869,107890.0,107880.0,0.90945586]
["bitfinex-derivatives","BTCF0:USTF0",1750096163669,0.93825869,107890.0,107880.0,0.90945586]
["bitfinex-derivatives","BTCF0:USTF0",1750096163968,0.75293759,107890.0,107880.0,0.90945586]
["bitfinex-derivatives","BTCF0:USTF0",1750096164669,0.05377759,107890.0,107880.0,0.90945586]
["bitfinex-derivatives","BTCF0:USTF0",1750096164861,0.008,107890.0,107880.0,1.54007352]
["bitfinex-derivatives","BTCF0:USTF0",1750096165065,0.008,107890.0,107880.0,1.63222574]
["bitfinex-derivatives","BTCF0:USTF0",1750096165367,0.008,107890.0,107880.0,1.36240808]
["bitfinex-derivatives","BTCF0:USTF0",1750096165568,0.57488,107890.0,107880.0,1.63222574]
["bitfinex-derivatives","BTCF0:USTF0",1750096166173,0.008,107890.0,107880.0,1.63222574]
["bitfinex-derivatives","BTCF0:USTF0",1750096166472,0.15049551,107900.0,107890.0,0.1853212]
["bitfinex-derivatives","BTCF0:USTF0",1750096166666,1.4395601,107920.0,107910.0,0.1852869]
["bitfinex-derivatives","BTCF0:USTF0",1750096166866,2.2343401,107920.0,107910.0,0.52869437]
["bitfinex-derivatives","BTCF0:USTF0",1750096167071,2.1880196,107920.0,107910.0,0.52869437]
["bitfinex-derivatives","BTCF0:USTF0",1750096167466,2.1880196,107920.0,107910.0,0.54490365]
["bitfinex-derivatives","BTCF0:USTF0",1750096168171,2.1880196,107920.0,107910.0,0.27508599]
["bitfinex-derivatives","BTCF0:USTF0",1750096168372,1.4899396,107920.0,107910.0,0.20149618]
["bitfinex-derivatives","BTCF0:USTF0",1750096168577,1.27756292,107920.0,107910.0,0.20149618]
["bitfinex-derivatives","BTCF0:USTF0",1750096168876,0.91376332,107920.0,107910.0,0.54490365]
["bitfinex-derivatives","BTCF0:USTF0",1750096169077,1.61280332,107920.0,107910.0,0.57770365]
["bitfinex-derivatives","BTCF0:USTF0",1750096169267,1.79807302,107920.0,107910.0,0.53511384]
["bitfinex-derivatives","BTCF0:USTF0",1750096169468,1.79803302,107920.0,107910.0,0.53511384]
["bitfinex-derivatives","BTCF0:USTF0",1750096169877,1.79803302,107920.0,107910.0,0.26529618]
["bitfinex-derivatives","BTCF0:USTF0",1750096170178,2.42865068,107920.0,107910.0,0.20149618]
["bitfinex-derivatives","BTCF0:USTF0",1750096171378,2.69838834,107920.0,107910.0,0.01620928]
["bitfinex-derivatives","BTCF0:USTF0",1750096171571,2.42857068,107920.0,107910.0,0.01620928]
["bitfinex-derivatives","BTCF0:USTF0",1750096172170,2.61389868,107920.0,107910.0,0.01620928]
["bitfinex-derivatives","BTCF0:USTF0",1750096172569,2.42857068,107920.0,107910.0,0.01620928]
["bitfinex-derivatives","BTCF0:USTF0",1750096175868,0.1852869,107910.0,107900.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750096176071,1.16675707,107910.0,107900.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750096176778,1.86563707,107910.0,107900.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750096176969,1.16675707,107910.0,107900.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750096177170,0.89693941,107910.0,107900.0,0.00113937]
["bitfinex-derivatives","BTCF0:USTF0",1750096177369,1.59581941,107910.0,107900.0,0.00113937]
["bitfinex-derivatives","BTCF0:USTF0",1750096178076,1.86563707,107910.0,107900.0,0.00213937]
["bitfinex-derivatives","BTCF0:USTF0",1750096183786,2.05098908,107910.0,107900.0,0.00213937]
["bitfinex-derivatives","BTCF0:USTF0",1750096183982,0.1853384,107880.0,107870.0,0.44442851]
["bitfinex-derivatives","BTCF0:USTF0",1750096184284,1.51475606,107880.0,107870.0,0.39809041]
["bitfinex-derivatives","BTCF0:USTF0",1750096184484,0.9171384,107880.0,107870.0,0.39809041]
["bitfinex-derivatives","BTCF0:USTF0",1750096184783,1.2779384,107880.0,107870.0,0.66339041]
["bitfinex-derivatives","BTCF0:USTF0",1750096185577,1.2779384,107880.0,107870.0,0.66839041]
["bitfinex-derivatives","BTCF0:USTF0",1750096186481,1.2779384,107880.0,107870.0,0.67139041]
["bitfinex-derivatives","BTCF0:USTF0",1750096187189,1.2779384,107880.0,107870.0,0.66639041]
["bitfinex-derivatives","BTCF0:USTF0",1750096187381,1.54775606,107880.0,107870.0,0.66839041]
["bitfinex-derivatives","BTCF0:USTF0",1750096190292,1.61005606,107880.0,107870.0,0.66839041]
["bitfinex-derivatives","BTCF0:USTF0",1750096190490,1.61005606,107880.0,107870.0,0.67245235]
["bitfinex-derivatives","BTCF0:USTF0",1750096193594,1.61005606,107880.0,107870.0,0.64225235]
["bitfinex-derivatives","BTCF0:USTF0",1750096195790,1.61005606,107880.0,107870.0,0.61025235]
["bitfinex-derivatives","BTCF0:USTF0",1750096195996,1.61005606,107880.0,107870.0,0.53660389]
["bitfinex-derivatives","BTCF0:USTF0",1750096197794,1.54775606,107880.0,107870.0,0.53660389]
["bitfinex-derivatives","BTCF0:USTF0",1750096198098,1.54775606,107880.0,107870.0,0.56720389]
["bitfinex-derivatives","BTCF0:USTF0",1750096198300,0.84895606,107880.0,107870.0,0.64085235]
["bitfinex-derivatives","BTCF0:USTF0",1750096198494,1.54775606,107880.0,107870.0,0.64085235]
["bitfinex-derivatives","BTCF0:USTF0",1750096199098,1.54775606,107880.0,107870.0,0.56720389]
["bitfinex-derivatives","BTCF0:USTF0",1750096199294,1.54775606,107880.0,107870.0,0.64085235]
["bitfinex-derivatives","BTCF0:USTF0",1750096199894,1.54775606,107880.0,107870.0,0.56720389]
["bitfinex-derivatives","BTCF0:USTF0",1750096200601,1.54775606,107880.0,107870.0,0.64085235]
["bitfinex-derivatives","BTCF0:USTF0",1750096200800,1.54771606,107880.0,107870.0,0.64085235]
["bitfinex-derivatives","BTCF0:USTF0",1750096203199,1.54771606,107880.0,107870.0,0.36283435]
["bitfinex-derivatives","BTCF0:USTF0",1750096203405,2.61833372,107880.0,107870.0,0.20906194]
["bitfinex-derivatives","BTCF0:USTF0",1750096203596,2.86563372,107880.0,107870.0,0.12061061]
["bitfinex-derivatives","BTCF0:USTF0",1750096203902,2.86563372,107880.0,107870.0,0.03662061]
["bitfinex-derivatives","BTCF0:USTF0",1750096203903,2.16687372,107880.0,107870.0,0.03662061]
["bitfinex-derivatives","BTCF0:USTF0",1750096204204,2.86563372,107880.0,107870.0,0.03662061]
["bitfinex-derivatives","BTCF0:USTF0",1750096205406,2.89116973,107880.0,107870.0,0.03662061]
["bitfinex-derivatives","BTCF0:USTF0",1750096205708,2.86563372,107880.0,107870.0,0.03662061]
["bitfinex-derivatives","BTCF0:USTF0",1750096205899,0.91085606,107880.0,107870.0,0.22197621]
["bitfinex-derivatives","BTCF0:USTF0",1750096206106,1.71169606,107880.0,107870.0,0.22197621]
["bitfinex-derivatives","BTCF0:USTF0",1750096206406,2.41049606,107880.0,107870.0,0.03662061]
["bitfinex-derivatives","BTCF0:USTF0",1750096206805,2.41049606,107880.0,107870.0,0.22197621]
["bitfinex-derivatives","BTCF0:USTF0",1750096207004,2.41049606,107880.0,107870.0,0.03662061]
["bitfinex-derivatives","BTCF0:USTF0",1750096207709,2.41049606,107880.0,107870.0,0.22197611]
["bitfinex-derivatives","BTCF0:USTF0",1750096208101,2.41049606,107880.0,107870.0,0.03662061]
["bitfinex-derivatives","BTCF0:USTF0",1750096208610,0.5791384,107880.0,107870.0,0.22197621]
["bitfinex-derivatives","BTCF0:USTF0",1750096208811,0.6782584,107880.0,107870.0,0.31407621]
["bitfinex-derivatives","BTCF0:USTF0",1750096209012,1.54761606,107880.0,107870.0,0.31407621]
["bitfinex-derivatives","BTCF0:USTF0",1750096215008,1.54761606,107880.0,107870.0,0.38772467]
["bitfinex-derivatives","BTCF0:USTF0",1750096215212,1.54761606,107880.0,107870.0,0.31407621]
["bitfinex-derivatives","BTCF0:USTF0",1750096215511,1.61181606,107880.0,107870.0,0.38772467]
["bitfinex-derivatives","BTCF0:USTF0",1750096215712,1.61181606,107880.0,107870.0,0.31407621]
["bitfinex-derivatives","BTCF0:USTF0",1750096219117,0.6432384,107880.0,107870.0,0.31407621]
["bitfinex-derivatives","BTCF0:USTF0",1750096219317,1.61165606,107880.0,107870.0,0.31407621]
["bitfinex-derivatives","BTCF0:USTF0",1750096221518,1.61165606,107880.0,107870.0,0.22197621]
["bitfinex-derivatives","BTCF0:USTF0",1750096222725,1.61165606,107880.0,107870.0,0.03662061]
["bitfinex-derivatives","BTCF0:USTF0",1750096224332,1.61165606,107880.0,107870.0,0.29562467]
["bitfinex-derivatives","BTCF0:USTF0",1750096224517,1.61165606,107880.0,107870.0,0.32842467]
["bitfinex-derivatives","BTCF0:USTF0",1750096225623,1.3418384,107880.0,107870.0,0.32842467]
["bitfinex-derivatives","BTCF0:USTF0",1750096225823,1.54737606,107880.0,107870.0,0.35902467]
["bitfinex-derivatives","BTCF0:USTF0",1750096228326,0.84885606,107880.0,107870.0,0.35902467]
["bitfinex-derivatives","BTCF0:USTF0",1750096228526,1.54737606,107880.0,107870.0,0.35902467]
["bitfinex-derivatives","BTCF0:USTF0",1750096230329,1.54737606,107880.0,107870.0,0.28537621]
["bitfinex-derivatives","BTCF0:USTF0",1750096230530,1.54737606,107880.0,107870.0,0.35902467]
["bitfinex-derivatives","BTCF0:USTF0",1750096236237,1.57767606,107880.0,107870.0,0.35902467]
["bitfinex-derivatives","BTCF0:USTF0",1750096236536,1.61057606,107880.0,107870.0,0.35902467]
["bitfinex-derivatives","BTCF0:USTF0",1750096237135,1.61057606,107880.0,107870.0,0.32842467]
["bitfinex-derivatives","BTCF0:USTF0",1750096239143,1.61057606,107880.0,107870.0,0.11026907]
["bitfinex-derivatives","BTCF0:USTF0",1750096240545,1.61057606,107880.0,107870.0,0.29562467]
["bitfinex-derivatives","BTCF0:USTF0",1750096242947,1.61057606,107880.0,107870.0,0.11026907]
["bitfinex-derivatives","BTCF0:USTF0",1750096244648,1.61057606,107880.0,107870.0,0.29562457]
["bitfinex-derivatives","BTCF0:USTF0",1750096244951,1.61057606,107880.0,107870.0,0.11026907]
["bitfinex-derivatives","BTCF0:USTF0",1750096247544,1.61057606,107880.0,107870.0,0.14066907]
["bitfinex-derivatives","BTCF0:USTF0",1750096247745,0.1853556,107870.0,107860.0,0.09219994]
["bitfinex-derivatives","BTCF0:USTF0",1750096247950,0.1853728,107860.0,107850.0,0.07399582]
["bitfinex-derivatives","BTCF0:USTF0",1750096248145,0.1853899,107850.0,107840.0,0.20322814]
["bitfinex-derivatives","BTCF0:USTF0",1750096248344,0.87820756,107850.0,107840.0,0.13912814]
["bitfinex-derivatives","BTCF0:USTF0",1750096248642,0.87820756,107850.0,107840.0,0.04706757]
["bitfinex-derivatives","BTCF0:USTF0",1750096248842,0.1854071,107840.0,107830.0,0.24994897]
["bitfinex-derivatives","BTCF0:USTF0",1750096249048,1.51418476,107840.0,107830.0,0.28214897]
["bitfinex-derivatives","BTCF0:USTF0",1750096249251,1.54618476,107840.0,107830.0,0.09673937]
["bitfinex-derivatives","BTCF0:USTF0",1750096249451,1.60908476,107840.0,107830.0,0.00420131]
["bitfinex-derivatives","BTCF0:USTF0",1750096249650,1.60908476,107840.0,107830.0,0.20420131]
["bitfinex-derivatives","BTCF0:USTF0",1750096250356,1.60908476,107840.0,107830.0,0.20720131]
["bitfinex-derivatives","BTCF0:USTF0",1750096250949,1.62259275,107840.0,107830.0,0.20720131]
["bitfinex-derivatives","BTCF0:USTF0",1750096251345,1.62259275,107840.0,107830.0,0.21020131]
["bitfinex-derivatives","BTCF0:USTF0",1750096252051,1.62259275,107840.0,107830.0,0.39562551]
["bitfinex-derivatives","BTCF0:USTF0",1750096252257,1.62259275,107840.0,107830.0,0.21020131]
["bitfinex-derivatives","BTCF0:USTF0",1750096253855,1.62263275,107840.0,107830.0,0.21020131]
["bitfinex-derivatives","BTCF0:USTF0",1750096254056,1.62263275,107840.0,107830.0,0.39562561]
["bitfinex-derivatives","BTCF0:USTF0",1750096254256,0.92443275,107840.0,107830.0,0.39562561]
["bitfinex-derivatives","BTCF0:USTF0",1750096254457,1.62263275,107840.0,107830.0,0.39562561]
["bitfinex-derivatives","BTCF0:USTF0",1750096258361,0.92443275,107840.0,107830.0,0.39562561]
["bitfinex-derivatives","BTCF0:USTF0",1750096258660,1.62263275,107840.0,107830.0,0.39562561]
["bitfinex-derivatives","BTCF0:USTF0",1750096259460,1.62263275,107840.0,107830.0,0.21020131]
["bitfinex-derivatives","BTCF0:USTF0",1750096259763,1.62263275,107840.0,107830.0,0.39562551]
["bitfinex-derivatives","BTCF0:USTF0",1750096260262,1.62263275,107840.0,107830.0,0.21020131]
["bitfinex-derivatives","BTCF0:USTF0",1750096261162,1.62263275,107840.0,107830.0,0.39562551]
["bitfinex-derivatives","BTCF0:USTF0",1750096261364,1.62263275,107840.0,107830.0,0.21020131]
["bitfinex-derivatives","BTCF0:USTF0",1750096261556,0.92443275,107840.0,107830.0,0.21020131]
["bitfinex-derivatives","BTCF0:USTF0",1750096261956,1.62263275,107840.0,107830.0,0.21020131]
["bitfinex-derivatives","BTCF0:USTF0",1750096262461,1.62263275,107840.0,107830.0,0.39562551]
["bitfinex-derivatives","BTCF0:USTF0",1750096262462,0.92443275,107840.0,107830.0,0.39562551]
["bitfinex-derivatives","BTCF0:USTF0",1750096262666,1.62263275,107840.0,107830.0,0.39562551]
["bitfinex-derivatives","BTCF0:USTF0",1750096262861,1.62263275,107840.0,107830.0,0.21020131]
["bitfinex-derivatives","BTCF0:USTF0",1750096263865,1.62263275,107840.0,107830.0,0.39562551]
["bitfinex-derivatives","BTCF0:USTF0",1750096264267,1.62263275,107840.0,107830.0,0.21020131]
["bitfinex-derivatives","BTCF0:USTF0",1750096265163,1.62263275,107840.0,107830.0,0.39562561]
["bitfinex-derivatives","BTCF0:USTF0",1750096265765,1.62263275,107840.0,107830.0,0.21020131]
["bitfinex-derivatives","BTCF0:USTF0",1750096276172,1.63931736,107840.0,107830.0,0.21020131]
["bitfinex-derivatives","BTCF0:USTF0",1750096276577,0.94111736,107840.0,107830.0,0.21020131]
["bitfinex-derivatives","BTCF0:USTF0",1750096276780,1.63911736,107840.0,107830.0,0.21020131]
["bitfinex-derivatives","BTCF0:USTF0",1750096277078,1.66514914,107840.0,107830.0,0.21020131]
["bitfinex-derivatives","BTCF0:USTF0",1750096279576,1.66498875,107840.0,107830.0,0.21020131]
["bitfinex-derivatives","BTCF0:USTF0",1750096281875,0.1854414,107820.0,107810.0,0.09206057]
["bitfinex-derivatives","BTCF0:USTF0",1750096282076,0.0463662,107810.0,107790.0,0.20383967]
["bitfinex-derivatives","BTCF0:USTF0",1750096282282,1.51405346,107800.0,107790.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750096282578,0.185493,107790.0,107780.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750096282769,0.185493,107790.0,107780.0,0.2831102]
["bitfinex-derivatives","BTCF0:USTF0",1750096282770,0.81611066,107790.0,107780.0,0.2831102]
["bitfinex-derivatives","BTCF0:USTF0",1750096283270,0.81611066,107790.0,107780.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750096283475,0.81011066,107790.0,107780.0,0.2831103]
["bitfinex-derivatives","BTCF0:USTF0",1750096284175,0.81011066,107790.0,107780.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1750096284375,0.81011066,107790.0,107780.0,0.48711]
["bitfinex-derivatives","BTCF0:USTF0",1750096285379,0.81011066,107790.0,107780.0,0.49011]
["bitfinex-derivatives","BTCF0:USTF0",1750096285581,0.84291066,107790.0,107780.0,0.49011]
["bitfinex-derivatives","BTCF0:USTF0",1750096286683,0.573093,107790.0,107780.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1750096286982,1.17682832,107790.0,107780.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1750096287180,0.90701066,107790.0,107780.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1750096287674,0.97944185,107790.0,107780.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1750096288080,1.24925951,107790.0,107780.0,0.0991111]
["bitfinex-derivatives","BTCF0:USTF0",1750096288276,1.24925951,107790.0,107770.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750096288277,0.18551,107780.0,107770.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750096288476,0.1855272,107770.0,107760.0,0.0243306]
["bitfinex-derivatives","BTCF0:USTF0",1750096288788,1.60904132,107770.0,107760.0,0.02408237]
["bitfinex-derivatives","BTCF0:USTF0",1750096288989,1.60904132,107770.0,107760.0,0.20962677]
["bitfinex-derivatives","BTCF0:USTF0",1750096289286,1.60904132,107770.0,107760.0,0.02408237]
["bitfinex-derivatives","BTCF0:USTF0",1750096289479,1.60904132,107770.0,107760.0,0.02608237]
["bitfinex-derivatives","BTCF0:USTF0",1750096289667,0.91104132,107770.0,107760.0,0.21162677]
["bitfinex-derivatives","BTCF0:USTF0",1750096289868,1.60604132,107770.0,107760.0,0.02608237]
["bitfinex-derivatives","BTCF0:USTF0",1750096290078,1.60604132,107770.0,107760.0,0.05818237]
["bitfinex-derivatives","BTCF0:USTF0",1750096290575,1.61898699,107770.0,107760.0,0.05818237]
["bitfinex-derivatives","BTCF0:USTF0",1750096290880,1.61898699,107770.0,107760.0,0.25818237]
["bitfinex-derivatives","BTCF0:USTF0",1750096291177,1.61898699,107770.0,107760.0,0.44372677]
["bitfinex-derivatives","BTCF0:USTF0",1750096291374,1.61898699,107770.0,107760.0,0.25818237]
["bitfinex-derivatives","BTCF0:USTF0",1750096291580,1.61898699,107770.0,107760.0,0.44372677]
["bitfinex-derivatives","BTCF0:USTF0",1750096292272,1.61898699,107770.0,107760.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750096293978,1.61898699,107770.0,107760.0,0.3875444]
["bitfinex-derivatives","BTCF0:USTF0",1750096293979,1.61910699,107770.0,107760.0,0.3875444]
["bitfinex-derivatives","BTCF0:USTF0",1750096294181,0.92098699,107770.0,107760.0,0.3875444]
["bitfinex-derivatives","BTCF0:USTF0",1750096294371,0.32776933,107770.0,107760.0,0.3875444]
["bitfinex-derivatives","BTCF0:USTF0",1750096294576,0.19596933,107770.0,107760.0,0.71896206]
["bitfinex-derivatives","BTCF0:USTF0",1750096294777,0.14524213,107770.0,107760.0,1.07976206]
["bitfinex-derivatives","BTCF0:USTF0",1750096294975,0.69861646,107770.0,107760.0,1.34957972]
["bitfinex-derivatives","BTCF0:USTF0",1750096295177,0.88414366,107770.0,107760.0,1.083824]
["bitfinex-derivatives","BTCF0:USTF0",1750096295786,0.00049646,107770.0,107760.0,1.083824]
["bitfinex-derivatives","BTCF0:USTF0",1750096295978,0.18602366,107770.0,107760.0,1.083824]
["bitfinex-derivatives","BTCF0:USTF0",1750096296383,0.88414366,107770.0,107760.0,1.083824]
["bitfinex-derivatives","BTCF0:USTF0",1750096297985,0.88414366,107770.0,107760.0,0.81400634]
["bitfinex-derivatives","BTCF0:USTF0",1750096298182,1.51476132,107770.0,107760.0,0.45320634]
["bitfinex-derivatives","BTCF0:USTF0",1750096298384,0.54682366,107770.0,107760.0,0.45320634]
["bitfinex-derivatives","BTCF0:USTF0",1750096298584,0.88410366,107770.0,107760.0,1.083824]
["bitfinex-derivatives","BTCF0:USTF0",1750096298885,0.88410366,107770.0,107760.0,0.723024]
["bitfinex-derivatives","BTCF0:USTF0",1750096299684,0.88410366,107770.0,107760.0,0.45320634]
["bitfinex-derivatives","BTCF0:USTF0",1750096299883,1.51472132,107770.0,107760.0,0.45320634]
["bitfinex-derivatives","BTCF0:USTF0",1750096300488,1.51472132,107770.0,107760.0,0.46616206]
["bitfinex-derivatives","BTCF0:USTF0",1750096300887,1.51476132,107770.0,107760.0,0.46616206]
["bitfinex-derivatives","BTCF0:USTF0",1750096302294,1.51476132,107770.0,107760.0,0.45320634]
["bitfinex-derivatives","BTCF0:USTF0",1750096302793,0.18602366,107770.0,107760.0,0.45320634]
["bitfinex-derivatives","BTCF0:USTF0",1750096302987,0.88414366,107770.0,107760.0,0.45320634]
["bitfinex-derivatives","BTCF0:USTF0",1750096303187,1.24494366,107770.0,107760.0,0.45320634]
["bitfinex-derivatives","BTCF0:USTF0",1750096305791,0.31782356,107770.0,107760.0,0.723024]
["bitfinex-derivatives","BTCF0:USTF0",1750096305996,0.88410356,107770.0,107760.0,1.083824]
["bitfinex-derivatives","BTCF0:USTF0",1750096306594,0.88410356,107770.0,107760.0,0.723024]
["bitfinex-derivatives","BTCF0:USTF0",1750096307093,1.51472122,107770.0,107760.0,0.45320634]
["bitfinex-derivatives","BTCF0:USTF0",1750096307297,1.51472122,107770.0,107760.0,0.26766194]
["bitfinex-derivatives","BTCF0:USTF0",1750096307491,1.54572122,107770.0,107760.0,0.39160614]
["bitfinex-derivatives","BTCF0:USTF0",1750096307796,1.57782122,107770.0,107760.0,0.20606194]
["bitfinex-derivatives","BTCF0:USTF0",1750096307994,1.60902122,107770.0,107760.0,0.20606194]
["bitfinex-derivatives","BTCF0:USTF0",1750096314702,1.63528841,107770.0,107760.0,0.20606194]
["bitfinex-derivatives","BTCF0:USTF0",1750096317502,0.93720841,107770.0,107760.0,0.20606194]
["bitfinex-derivatives","BTCF0:USTF0",1750096317698,1.63644841,107770.0,107760.0,0.39160614]
["bitfinex-derivatives","BTCF0:USTF0",1750096318099,1.63644841,107770.0,107760.0,0.20606194]
["bitfinex-derivatives","BTCF0:USTF0",1750096318402,0.93720841,107770.0,107760.0,0.20606194]
["bitfinex-derivatives","BTCF0:USTF0",1750096318596,1.61030122,107770.0,107760.0,0.20606194]
["bitfinex-derivatives","BTCF0:USTF0",1750096320102,1.6365793,107770.0,107760.0,0.20606194]
["bitfinex-derivatives","BTCF0:USTF0",1750096320305,1.61030122,107770.0,107760.0,0.20606194]
["bitfinex-derivatives","BTCF0:USTF0",1750096320803,1.63657896,107770.0,107760.0,0.20606194]
["bitfinex-derivatives","BTCF0:USTF0",1750096321992,1.90639662,107770.0,107760.0,0.20606194]
["bitfinex-derivatives","BTCF0:USTF0",1750096322301,1.90639662,107770.0,107760.0,0.01651279]
["bitfinex-derivatives","BTCF0:USTF0",1750096322610,0.1855786,107740.0,107730.0,0.3741772]
["bitfinex-derivatives","BTCF0:USTF0",1750096322906,1.51591626,107740.0,107730.0,0.32740702]
["bitfinex-derivatives","BTCF0:USTF0",1750096323099,1.51616449,107740.0,107730.0,0.32740702]
["bitfinex-derivatives","BTCF0:USTF0",1750096323291,1.51616449,107740.0,107730.0,0.2813821]
["bitfinex-derivatives","BTCF0:USTF0",1750096323492,1.54706449,107740.0,107730.0,0.2813821]
["bitfinex-derivatives","BTCF0:USTF0",1750096323691,1.54706449,107740.0,107730.0,0.2883821]
["bitfinex-derivatives","BTCF0:USTF0",1750096324093,1.54706449,107740.0,107730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750096324303,1.57906449,107740.0,107730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750096324693,1.30019749,107740.0,107730.0,0.02412027]
["bitfinex-derivatives","BTCF0:USTF0",1750096324898,1.57001515,107740.0,107730.0,0.02712027]
["bitfinex-derivatives","BTCF0:USTF0",1750096325097,1.57001515,107740.0,107730.0,0.01406194]
["bitfinex-derivatives","BTCF0:USTF0",1750096325401,1.58643294,107740.0,107730.0,0.01406194]
["bitfinex-derivatives","BTCF0:USTF0",1750096325596,1.8562506,107740.0,107730.0,0.02709857]
["bitfinex-derivatives","BTCF0:USTF0",1750096325796,1.8592506,107740.0,107730.0,0.22409857]
["bitfinex-derivatives","BTCF0:USTF0",1750096325993,1.59043294,107740.0,107730.0,0.21709857]
["bitfinex-derivatives","BTCF0:USTF0",1750096326195,1.8602506,107740.0,107730.0,0.15339261]
["bitfinex-derivatives","BTCF0:USTF0",1750096326401,0.1855959,107730.0,107720.0,0.01009294]
["bitfinex-derivatives","BTCF0:USTF0",1750096326598,0.45546526,107700.0,107690.0,0.3267676]
["bitfinex-derivatives","BTCF0:USTF0",1750096326802,1.52030526,107700.0,107690.0,0.10774006]
["bitfinex-derivatives","BTCF0:USTF0",1750096327003,1.5944637,107700.0,107690.0,0.10774006]
["bitfinex-derivatives","BTCF0:USTF0",1750096327301,1.5944637,107700.0,107660.0,0.0464288]
["bitfinex-derivatives","BTCF0:USTF0",1750096327302,0.0928479,107680.0,107660.0,0.0464288]
["bitfinex-derivatives","BTCF0:USTF0",1750096327504,0.50207473,107680.0,107670.0,0.1856993]
["bitfinex-derivatives","BTCF0:USTF0",1750096327700,0.1860697,107680.0,107670.0,0.2464993]
["bitfinex-derivatives","BTCF0:USTF0",1750096328007,0.8824297,107680.0,107670.0,0.2464993]
["bitfinex-derivatives","BTCF0:USTF0",1750096328405,0.1780697,107680.0,107670.0,0.2464993]
["bitfinex-derivatives","BTCF0:USTF0",1750096328607,0.89448214,107680.0,107670.0,0.2464993]
["bitfinex-derivatives","BTCF0:USTF0",1750096328805,0.19112214,107680.0,107670.0,0.2464993]
["bitfinex-derivatives","BTCF0:USTF0",1750096329006,0.19898267,107680.0,107670.0,0.6072993]
["bitfinex-derivatives","BTCF0:USTF0",1750096329201,0.00124823,107680.0,107670.0,1.34296096]
["bitfinex-derivatives","BTCF0:USTF0",1750096329409,0.00124823,107680.0,107670.0,1.61277862]
["bitfinex-derivatives","BTCF0:USTF0",1750096329600,0.70544823,107680.0,107670.0,1.43583302]
["bitfinex-derivatives","BTCF0:USTF0",1750096329906,0.70644823,107680.0,107670.0,1.43583302]
["bitfinex-derivatives","BTCF0:USTF0",1750096330303,0.70544823,107680.0,107670.0,1.18683302]
["bitfinex-derivatives","BTCF0:USTF0",1750096330509,0.70444823,107680.0,107670.0,1.18683302]
["bitfinex-derivatives","BTCF0:USTF0",1750096330897,0.70444823,107680.0,107670.0,1.19083302]
["bitfinex-derivatives","BTCF0:USTF0",1750096331206,0.70444823,107680.0,107670.0,1.40520143]
["bitfinex-derivatives","BTCF0:USTF0",1750096332705,0.00024823,107680.0,107670.0,1.92501909]
["bitfinex-derivatives","BTCF0:USTF0",1750096332904,0.06305063,107710.0,107700.0,0.1856474]
["bitfinex-derivatives","BTCF0:USTF0",1750096333110,0.85140352,107710.0,107700.0,0.46983347]
["bitfinex-derivatives","BTCF0:USTF0",1750096333611,0.85140352,107710.0,107700.0,0.89133347]
["bitfinex-derivatives","BTCF0:USTF0",1750096333905,0.29499207,107720.0,107710.0,0.1856302]
["bitfinex-derivatives","BTCF0:USTF0",1750096334106,0.83441763,107720.0,107710.0,0.53191627]
["bitfinex-derivatives","BTCF0:USTF0",1750096334311,0.83441763,107720.0,107710.0,0.56231627]
["bitfinex-derivatives","BTCF0:USTF0",1750096334705,0.83441763,107720.0,107710.0,0.92311627]
["bitfinex-derivatives","BTCF0:USTF0",1750096334901,0.83441763,107720.0,107710.0,0.29249861]
["bitfinex-derivatives","BTCF0:USTF0",1750096335107,0.97081763,107720.0,107710.0,0.29349861]
["bitfinex-derivatives","BTCF0:USTF0",1750096336410,0.97581763,107720.0,107710.0,0.29349861]
["bitfinex-derivatives","BTCF0:USTF0",1750096336609,0.97081763,107720.0,107710.0,0.29349861]
["bitfinex-derivatives","BTCF0:USTF0",1750096336808,0.97181763,107720.0,107710.0,0.29349861]
["bitfinex-derivatives","BTCF0:USTF0",1750096337209,0.97081763,107720.0,107710.0,0.2791302]
["bitfinex-derivatives","BTCF0:USTF0",1750096337509,0.92769443,107720.0,107710.0,0.2791302]
["bitfinex-derivatives","BTCF0:USTF0",1750096337716,0.91522524,107720.0,107710.0,0.2791302]
["bitfinex-derivatives","BTCF0:USTF0",1750096338017,0.91522524,107720.0,107710.0,0.61716804]
["bitfinex-derivatives","BTCF0:USTF0",1750096338811,0.77978524,107720.0,107710.0,0.80284004]
["bitfinex-derivatives","BTCF0:USTF0",1750096339106,0.02069224,107720.0,107710.0,0.80284004]
["bitfinex-derivatives","BTCF0:USTF0",1750096339413,0.77958514,107720.0,107710.0,1.16364004]
["bitfinex-derivatives","BTCF0:USTF0",1750096339711,0.00413937,107720.0,107710.0,1.18149611]
["bitfinex-derivatives","BTCF0:USTF0",1750096339916,0.76299227,107720.0,107710.0,1.27839563]
["bitfinex-derivatives","BTCF0:USTF0",1750096340117,0.76299227,107720.0,107710.0,0.30104821]
["bitfinex-derivatives","BTCF0:USTF0",1750096340719,0.76299227,107720.0,107710.0,0.63908605]
["bitfinex-derivatives","BTCF0:USTF0",1750096340911,0.57773937,107720.0,107710.0,0.99988605]
["bitfinex-derivatives","BTCF0:USTF0",1750096341518,0.76335237,107720.0,107710.0,0.66184821]
["bitfinex-derivatives","BTCF0:USTF0",1750096341713,0.77982047,107720.0,107710.0,0.30104821]
["bitfinex-derivatives","BTCF0:USTF0",1750096342116,1.14062047,107720.0,107710.0,0.30104821]
["bitfinex-derivatives","BTCF0:USTF0",1750096342310,0.77982047,107720.0,107710.0,0.30104821]
["bitfinex-derivatives","BTCF0:USTF0",1750096344519,0.77982047,107720.0,107710.0,0.50104821]
["bitfinex-derivatives","BTCF0:USTF0",1750096345614,0.77982047,107720.0,107710.0,0.83908605]
["bitfinex-derivatives","BTCF0:USTF0",1750096346616,0.77982047,107720.0,107710.0,0.50104821]
["bitfinex-derivatives","BTCF0:USTF0",1750096348423,0.91926047,107720.0,107710.0,0.50104821]
["bitfinex-derivatives","BTCF0:USTF0",1750096349623,0.20622047,107720.0,107710.0,0.83908605]
["bitfinex-derivatives","BTCF0:USTF0",1750096349819,0.02060747,107720.0,107710.0,1.19988605]
["bitfinex-derivatives","BTCF0:USTF0",1750096350224,0.91906037,107720.0,107710.0,1.19988605]
["bitfinex-derivatives","BTCF0:USTF0",1750096350621,0.78366037,107720.0,107710.0,1.19988605]
["bitfinex-derivatives","BTCF0:USTF0",1750096350822,0.20622037,107720.0,107710.0,1.19988605]
["bitfinex-derivatives","BTCF0:USTF0",1750096351428,0.78350037,107720.0,107710.0,1.19988605]
["bitfinex-derivatives","BTCF0:USTF0",1750096352226,0.78342037,107720.0,107710.0,1.19988605]
["bitfinex-derivatives","BTCF0:USTF0",1750096353023,0.02060747,107720.0,107710.0,1.19988605]
["bitfinex-derivatives","BTCF0:USTF0",1750096353225,0.78322037,107720.0,107710.0,1.19988605]
["bitfinex-derivatives","BTCF0:USTF0",1750096354525,0.02060747,107720.0,107710.0,1.19988605]
["bitfinex-derivatives","BTCF0:USTF0",1750096354731,0.3673609,107730.0,107720.0,0.1856129]
["bitfinex-derivatives","BTCF0:USTF0",1750096354926,0.9440409,107730.0,107720.0,0.94605074]
["bitfinex-derivatives","BTCF0:USTF0",1750096356031,0.9500409,107730.0,107720.0,0.94705074]
["bitfinex-derivatives","BTCF0:USTF0",1750096356231,0.96219384,107730.0,107720.0,0.2482129]
["bitfinex-derivatives","BTCF0:USTF0",1750096356428,0.96219384,107730.0,107720.0,0.58625074]
["bitfinex-derivatives","BTCF0:USTF0",1750096357035,0.95919384,107730.0,107720.0,0.51757909]
["bitfinex-derivatives","BTCF0:USTF0",1750096357632,1.02419384,107730.0,107720.0,0.51757909]
["bitfinex-derivatives","BTCF0:USTF0",1750096359039,1.02419384,107730.0,107720.0,0.48667909]
["bitfinex-derivatives","BTCF0:USTF0",1750096359439,1.02419384,107730.0,107720.0,0.65597909]
["bitfinex-derivatives","BTCF0:USTF0",1750096360337,1.02419384,107730.0,107720.0,1.04887909]
["bitfinex-derivatives","BTCF0:USTF0",1750096360733,0.97778864,107730.0,107720.0,1.04887909]
["bitfinex-derivatives","BTCF0:USTF0",1750096360938,0.91278864,107730.0,107720.0,1.04887909]
["bitfinex-derivatives","BTCF0:USTF0",1750096361137,0.91278864,107730.0,107720.0,0.8091129]
["bitfinex-derivatives","BTCF0:USTF0",1750096361338,0.91278864,107730.0,107720.0,1.07947909]
["bitfinex-derivatives","BTCF0:USTF0",1750096362136,0.77674864,107730.0,107720.0,1.07947909]
["bitfinex-derivatives","BTCF0:USTF0",1750096362649,0.77674864,107730.0,107720.0,1.17159112]
["bitfinex-derivatives","BTCF0:USTF0",1750096363137,0.20074864,107730.0,107720.0,1.17159112]
["bitfinex-derivatives","BTCF0:USTF0",1750096363341,0.00013937,107740.0,107730.0,0.1855957]
["bitfinex-derivatives","BTCF0:USTF0",1750096363539,0.01662384,107750.0,107740.0,0.20377993]
["bitfinex-derivatives","BTCF0:USTF0",1750096363743,0.248444,107760.0,107750.0,0.1855613]
["bitfinex-derivatives","BTCF0:USTF0",1750096363936,0.793224,107760.0,107750.0,1.00104787]
["bitfinex-derivatives","BTCF0:USTF0",1750096364136,0.793224,107760.0,107750.0,0.64024787]
["bitfinex-derivatives","BTCF0:USTF0",1750096364332,0.793224,107760.0,107750.0,0.27808168]
["bitfinex-derivatives","BTCF0:USTF0",1750096364636,1.185124,107760.0,107750.0,0.27808168]
["bitfinex-derivatives","BTCF0:USTF0",1750096364836,0.824324,107760.0,107750.0,0.27808168]
["bitfinex-derivatives","BTCF0:USTF0",1750096365239,0.83639365,107760.0,107750.0,0.27808168]
["bitfinex-derivatives","BTCF0:USTF0",1750096365841,0.83639365,107760.0,107750.0,0.45692749]
["bitfinex-derivatives","BTCF0:USTF0",1750096367343,0.26011365,107760.0,107750.0,0.1865613]
["bitfinex-derivatives","BTCF0:USTF0",1750096367643,0.97251365,107760.0,107750.0,0.45692749]
["bitfinex-derivatives","BTCF0:USTF0",1750096370447,0.97251365,107760.0,107750.0,0.46098943]
["bitfinex-derivatives","BTCF0:USTF0",1750096370746,0.97251365,107760.0,107750.0,0.19062324]
["bitfinex-derivatives","BTCF0:USTF0",1750096371048,1.60367984,107760.0,107750.0,0.19062324]
["bitfinex-derivatives","BTCF0:USTF0",1750096371437,0.78696965,107760.0,107750.0,0.46098943]
["bitfinex-derivatives","BTCF0:USTF0",1750096371642,0.78640965,107760.0,107750.0,0.82178943]
["bitfinex-derivatives","BTCF0:USTF0",1750096371843,0.78640965,107760.0,107750.0,0.85378943]
["bitfinex-derivatives","BTCF0:USTF0",1750096372045,0.78640965,107760.0,107750.0,0.88408943]
["bitfinex-derivatives","BTCF0:USTF0",1750096372239,0.07456965,107760.0,107750.0,0.88408943]
["bitfinex-derivatives","BTCF0:USTF0",1750096372444,0.78628965,107760.0,107750.0,0.88408943]
["bitfinex-derivatives","BTCF0:USTF0",1750096372639,0.01206965,107760.0,107750.0,0.97689254]
["bitfinex-derivatives","BTCF0:USTF0",1750096372945,0.24537771,107770.0,107760.0,0.1855441]
["bitfinex-derivatives","BTCF0:USTF0",1750096373139,0.95701771,107770.0,107760.0,0.88141029]
["bitfinex-derivatives","BTCF0:USTF0",1750096373345,0.09284831,107770.0,107760.0,0.88141029]
["bitfinex-derivatives","BTCF0:USTF0",1750096373548,0.97781108,107770.0,107760.0,0.91171029]
["bitfinex-derivatives","BTCF0:USTF0",1750096374050,0.40369108,107770.0,107760.0,0.91171029]
["bitfinex-derivatives","BTCF0:USTF0",1750096374352,0.21816418,107770.0,107760.0,0.91171029]
["bitfinex-derivatives","BTCF0:USTF0",1750096374646,0.97865108,107770.0,107760.0,1.11171029]
["bitfinex-derivatives","BTCF0:USTF0",1750096375245,0.08056418,107770.0,107760.0,1.11271029]
["bitfinex-derivatives","BTCF0:USTF0",1750096375455,0.00013937,107770.0,107760.0,1.38307648]
["bitfinex-derivatives","BTCF0:USTF0",1750096375655,0.00213937,107770.0,107760.0,0.9351386]
["bitfinex-derivatives","BTCF0:USTF0",1750096375847,0.00213937,107770.0,107760.0,1.47587098]
["bitfinex-derivatives","BTCF0:USTF0",1750096376148,0.18566617,107770.0,107760.0,1.20550479]
["bitfinex-derivatives","BTCF0:USTF0",1750096376549,0.18566617,107770.0,107760.0,1.05041029]
["bitfinex-derivatives","BTCF0:USTF0",1750096376749,0.18566617,107770.0,107760.0,0.7800441]
["bitfinex-derivatives","BTCF0:USTF0",1750096376954,0.21576617,107770.0,107760.0,0.7800441]
["bitfinex-derivatives","BTCF0:USTF0",1750096377254,0.24736617,107770.0,107760.0,0.7800441]
["bitfinex-derivatives","BTCF0:USTF0",1750096377850,0.24736617,107770.0,107760.0,1.05041029]
["bitfinex-derivatives","BTCF0:USTF0",1750096378458,0.79072617,107770.0,107760.0,1.11331029]
["bitfinex-derivatives","BTCF0:USTF0",1750096378843,0.60519937,107770.0,107760.0,1.11331029]
["bitfinex-derivatives","BTCF0:USTF0",1750096379153,0.79072627,107770.0,107760.0,1.11331029]
["bitfinex-derivatives","BTCF0:USTF0",1750096379357,0.00013937,107770.0,107760.0,1.11331029]
["bitfinex-derivatives","BTCF0:USTF0",1750096379553,0.57533937,107770.0,107760.0,1.47647098]
["bitfinex-derivatives","BTCF0:USTF0",1750096379754,0.57533937,107770.0,107760.0,1.20610479]
["bitfinex-derivatives","BTCF0:USTF0",1750096380144,0.00013937,107770.0,107760.0,1.47647098]
["bitfinex-derivatives","BTCF0:USTF0",1750096380346,1.36462716,107800.0,107760.0,2.30215888]
["bitfinex-derivatives","BTCF0:USTF0",1750096380550,1.03109177,107800.0,107790.0,0.45585869]
["bitfinex-derivatives","BTCF0:USTF0",1750096380855,0.80163177,107800.0,107790.0,0.81665869]
["bitfinex-derivatives","BTCF0:USTF0",1750096381057,0.29027291,107810.0,107800.0,0.1854753]
["bitfinex-derivatives","BTCF0:USTF0",1750096381058,0.42699911,107810.0,107800.0,0.1854753]
["bitfinex-derivatives","BTCF0:USTF0",1750096381355,1.00315911,107810.0,107800.0,0.45584149]
["bitfinex-derivatives","BTCF0:USTF0",1750096381662,0.42699911,107810.0,107800.0,0.45608972]
["bitfinex-derivatives","BTCF0:USTF0",1750096381853,1.00307911,107810.0,107800.0,0.45608972]
["bitfinex-derivatives","BTCF0:USTF0",1750096382251,1.00307911,107810.0,107800.0,0.81688972]
["bitfinex-derivatives","BTCF0:USTF0",1750096382657,1.00507911,107810.0,107800.0,0.81688972]
["bitfinex-derivatives","BTCF0:USTF0",1750096382855,0.29243911,107810.0,107800.0,0.54652353]
["bitfinex-derivatives","BTCF0:USTF0",1750096383156,1.00407911,107810.0,107800.0,0.81688972]
["bitfinex-derivatives","BTCF0:USTF0",1750096383955,1.00307911,107810.0,107800.0,0.81688972]
["bitfinex-derivatives","BTCF0:USTF0",1750096384157,1.00307911,107810.0,107800.0,0.81788972]
["bitfinex-derivatives","BTCF0:USTF0",1750096385568,0.24152561,107810.0,107800.0,0.81788972]
["bitfinex-derivatives","BTCF0:USTF0",1750096385767,0.01668412,107820.0,107810.0,0.1854581]
["bitfinex-derivatives","BTCF0:USTF0",1750096385967,0.73028412,107820.0,107810.0,0.91332429]
["bitfinex-derivatives","BTCF0:USTF0",1750096386169,0.91572492,107820.0,107810.0,0.91357252]
["bitfinex-derivatives","BTCF0:USTF0",1750096386360,0.94792492,107820.0,107810.0,0.91357252]
["bitfinex-derivatives","BTCF0:USTF0",1750096386559,0.18544412,107820.0,107810.0,0.91357252]
["bitfinex-derivatives","BTCF0:USTF0",1750096386867,0.94996492,107820.0,107810.0,0.91357252]
["bitfinex-derivatives","BTCF0:USTF0",1750096387068,0.95096492,107820.0,107810.0,0.91357252]
["bitfinex-derivatives","BTCF0:USTF0",1750096387267,0.23732492,107820.0,107810.0,0.91357252]
["bitfinex-derivatives","BTCF0:USTF0",1750096387466,0.95076492,107820.0,107810.0,0.91357252]
["bitfinex-derivatives","BTCF0:USTF0",1750096387871,0.94976492,107820.0,107810.0,0.91457252]
["bitfinex-derivatives","BTCF0:USTF0",1750096388864,0.94776492,107820.0,107810.0,0.91457252]
["bitfinex-derivatives","BTCF0:USTF0",1750096389063,0.18544412,107820.0,107810.0,0.91457252]
["bitfinex-derivatives","BTCF0:USTF0",1750096389271,0.94752502,107820.0,107810.0,0.91457252]
["bitfinex-derivatives","BTCF0:USTF0",1750096389464,0.94752502,107820.0,107810.0,1.11457252]
["bitfinex-derivatives","BTCF0:USTF0",1750096391472,0.93098027,107820.0,107810.0,1.11457252]
["bitfinex-derivatives","BTCF0:USTF0",1750096393269,0.00013937,107820.0,107810.0,1.11457252]
["bitfinex-derivatives","BTCF0:USTF0",1750096393474,0.00013937,107820.0,107810.0,1.20732399]
["bitfinex-derivatives","BTCF0:USTF0",1750096393662,0.57609937,107820.0,107810.0,1.20732399]
["bitfinex-derivatives","BTCF0:USTF0",1750096394470,0.00013937,107820.0,107810.0,1.20732399]
["bitfinex-derivatives","BTCF0:USTF0",1750096395267,0.00013937,107820.0,107810.0,1.78308399]
["bitfinex-derivatives","BTCF0:USTF0",1750096397166,1.1546265,107840.0,107830.0,0.1854237]
["bitfinex-derivatives","BTCF0:USTF0",1750096397475,1.72965472,107840.0,107830.0,0.81658989]
["bitfinex-derivatives","BTCF0:USTF0",1750096397678,1.72965472,107840.0,107830.0,0.91223812]
["bitfinex-derivatives","BTCF0:USTF0",1750096398567,1.74528987,107840.0,107830.0,0.91223812]
["bitfinex-derivatives","BTCF0:USTF0",1750096398767,1.74828987,107840.0,107830.0,0.91223812]
["bitfinex-derivatives","BTCF0:USTF0",1750096399071,0.50009294,107850.0,107830.0,1.18034868]
["bitfinex-derivatives","BTCF0:USTF0",1750096399265,0.50009294,107850.0,107840.0,0.88167269]
["bitfinex-derivatives","BTCF0:USTF0",1750096399468,0.68548224,107850.0,107840.0,0.88167269]
["bitfinex-derivatives","BTCF0:USTF0",1750096399664,0.50009294,107850.0,107840.0,0.88192092]
["bitfinex-derivatives","BTCF0:USTF0",1750096399862,0.50009294,107850.0,107840.0,0.97465518]
["bitfinex-derivatives","BTCF0:USTF0",1750096402272,0.50009294,107850.0,107840.0,1.24502137]
["bitfinex-derivatives","BTCF0:USTF0",1750096402569,0.59105087,107860.0,107850.0,0.1853893]
["bitfinex-derivatives","BTCF0:USTF0",1750096402777,0.59105087,107860.0,107850.0,1.2588492]
["bitfinex-derivatives","BTCF0:USTF0",1750096403077,0.57472,107860.0,107850.0,0.98848301]
["bitfinex-derivatives","BTCF0:USTF0",1750096403373,0.59354,107870.0,107860.0,0.1853721]
["bitfinex-derivatives","BTCF0:USTF0",1750096403571,0.80754,107870.0,107860.0,0.81653829]
["bitfinex-derivatives","BTCF0:USTF0",1750096403875,0.80754,107870.0,107860.0,0.81678652]
["bitfinex-derivatives","BTCF0:USTF0",1750096404468,0.0963,107870.0,107860.0,1.01678652]
["bitfinex-derivatives","BTCF0:USTF0",1750096404665,0.74418,107870.0,107860.0,1.01678652]
["bitfinex-derivatives","BTCF0:USTF0",1750096404870,0.0331,107870.0,107860.0,1.07768652]
["bitfinex-derivatives","BTCF0:USTF0",1750096405075,0.7441,107870.0,107860.0,1.07768652]
["bitfinex-derivatives","BTCF0:USTF0",1750096405277,0.0401,107870.0,107860.0,1.07768652]
["bitfinex-derivatives","BTCF0:USTF0",1750096405476,0.7511,107870.0,107860.0,1.07768652]
["bitfinex-derivatives","BTCF0:USTF0",1750096405672,0.71804,107870.0,107860.0,1.07768652]
["bitfinex-derivatives","BTCF0:USTF0",1750096406177,0.5816,107870.0,107860.0,1.07768652]
["bitfinex-derivatives","BTCF0:USTF0",1750096406774,0.007,107870.0,107860.0,1.07768652]
["bitfinex-derivatives","BTCF0:USTF0",1750096407071,0.007,107870.0,107860.0,1.17039499]
["bitfinex-derivatives","BTCF0:USTF0",1750096409477,0.007,107870.0,107860.0,1.74575499]
["bitfinex-derivatives","BTCF0:USTF0",1750096410481,0.1923552,107870.0,107860.0,0.4783288]
["bitfinex-derivatives","BTCF0:USTF0",1750096410778,0.2862552,107870.0,107860.0,0.4783288]
["bitfinex-derivatives","BTCF0:USTF0",1750096412080,0.2862552,107870.0,107860.0,0.74869499]
["bitfinex-derivatives","BTCF0:USTF0",1750096412880,0.2862552,107870.0,107860.0,0.4783288]
["bitfinex-derivatives","BTCF0:USTF0",1750096413582,0.2862552,107870.0,107860.0,0.47857703]
["bitfinex-derivatives","BTCF0:USTF0",1750096413781,0.1009,107870.0,107860.0,0.47857703]
["bitfinex-derivatives","BTCF0:USTF0",1750096413978,0.1009,107870.0,107860.0,0.38586856]
["bitfinex-derivatives","BTCF0:USTF0",1750096414182,0.62336755,107870.0,107860.0,0.20049646]
["bitfinex-derivatives","BTCF0:USTF0",1750096414383,0.62336755,107870.0,107860.0,0.38586886]
["bitfinex-derivatives","BTCF0:USTF0",1750096414680,0.2862552,107870.0,107860.0,0.38586886]
["bitfinex-derivatives","BTCF0:USTF0",1750096415484,0.62336755,107870.0,107860.0,0.38586886]
["bitfinex-derivatives","BTCF0:USTF0",1750096416187,1.41958355,107870.0,107860.0,0.2045584]
["bitfinex-derivatives","BTCF0:USTF0",1750096416373,1.41958355,107870.0,107860.0,0.3899308]
["bitfinex-derivatives","BTCF0:USTF0",1750096418781,0.4617,107870.0,107860.0,0.3899308]
["bitfinex-derivatives","BTCF0:USTF0",1750096418978,1.17266,107870.0,107860.0,0.3899308]
["bitfinex-derivatives","BTCF0:USTF0",1750096419175,0.1009,107870.0,107860.0,0.3899308]
["bitfinex-derivatives","BTCF0:USTF0",1750096419378,0.81186,107870.0,107860.0,0.3899308]
["bitfinex-derivatives","BTCF0:USTF0",1750096420287,0.1009,107870.0,107860.0,0.3899308]
["bitfinex-derivatives","BTCF0:USTF0",1750096420588,0.81206,107870.0,107860.0,0.3899308]
["bitfinex-derivatives","BTCF0:USTF0",1750096421086,0.1009,107870.0,107860.0,0.3899308]
["bitfinex-derivatives","BTCF0:USTF0",1750096421288,0.81202,107870.0,107860.0,0.3899308]
["bitfinex-derivatives","BTCF0:USTF0",1750096421482,0.2373,107870.0,107860.0,0.72704315]
["bitfinex-derivatives","BTCF0:USTF0",1750096421687,0.8119,107870.0,107860.0,0.72704315]
["bitfinex-derivatives","BTCF0:USTF0",1750096421889,0.8119,107870.0,107860.0,0.75794315]
["bitfinex-derivatives","BTCF0:USTF0",1750096422986,0.1009,107870.0,107860.0,0.75794315]
["bitfinex-derivatives","BTCF0:USTF0",1750096423177,0.8119,107870.0,107860.0,0.75794315]
["bitfinex-derivatives","BTCF0:USTF0",1750096426982,0.1009,107870.0,107860.0,0.79104315]
["bitfinex-derivatives","BTCF0:USTF0",1750096427288,0.77998,107870.0,107860.0,0.79104315]
["bitfinex-derivatives","BTCF0:USTF0",1750096427491,0.77946,107870.0,107860.0,0.79104315]
["bitfinex-derivatives","BTCF0:USTF0",1750096427687,0.77958,107870.0,107860.0,0.79104315]
["bitfinex-derivatives","BTCF0:USTF0",1750096428090,0.20558,107870.0,107860.0,0.79104315]
["bitfinex-derivatives","BTCF0:USTF0",1750096428395,0.77958,107870.0,107860.0,0.79104315]
["bitfinex-derivatives","BTCF0:USTF0",1750096431191,0.77958,107870.0,107860.0,0.4539308]
["bitfinex-derivatives","BTCF0:USTF0",1750096432801,0.77958,107870.0,107860.0,0.79104315]
["bitfinex-derivatives","BTCF0:USTF0",1750096434695,0.77958,107870.0,107860.0,0.4539308]
["bitfinex-derivatives","BTCF0:USTF0",1750096434997,0.77958,107870.0,107860.0,0.72361796]
["bitfinex-derivatives","BTCF0:USTF0",1750096436302,0.77958,107870.0,107860.0,1.08441796]
["bitfinex-derivatives","BTCF0:USTF0",1750096438100,0.74614,107870.0,107860.0,1.08441796]
["bitfinex-derivatives","BTCF0:USTF0",1750096438401,0.74602,107870.0,107860.0,1.08441796]
["bitfinex-derivatives","BTCF0:USTF0",1750096441898,0.74602,107870.0,107860.0,0.72361796]
["bitfinex-derivatives","BTCF0:USTF0",1750096443699,0.74602,107870.0,107860.0,1.08441796]
["bitfinex-derivatives","BTCF0:USTF0",1750096444003,0.74602,107870.0,107860.0,0.72361796]
["bitfinex-derivatives","BTCF0:USTF0",1750096445200,0.74602,107870.0,107860.0,1.08441796]
["bitfinex-derivatives","BTCF0:USTF0",1750096446198,0.74602,107870.0,107860.0,0.72361796]
["bitfinex-derivatives","BTCF0:USTF0",1750096446395,0.74602,107870.0,107860.0,0.4539308]
["bitfinex-derivatives","BTCF0:USTF0",1750096446706,0.74602,107870.0,107860.0,0.72361796]
["bitfinex-derivatives","BTCF0:USTF0",1750096446908,0.77852,107870.0,107860.0,0.72361796]
["bitfinex-derivatives","BTCF0:USTF0",1750096449707,0.77852,107870.0,107860.0,0.81613834]
["bitfinex-derivatives","BTCF0:USTF0",1750096450008,0.77852,107870.0,107860.0,1.17693834]
["bitfinex-derivatives","BTCF0:USTF0",1750096450207,0.77852,107870.0,107860.0,1.08441796]
["bitfinex-derivatives","BTCF0:USTF0",1750096450406,0.77852,107870.0,107860.0,1.17693834]
["bitfinex-derivatives","BTCF0:USTF0",1750096450803,0.77788,107870.0,107860.0,1.17693834]
["bitfinex-derivatives","BTCF0:USTF0",1750096451002,0.007,107870.0,107860.0,1.08441796]
["bitfinex-derivatives","BTCF0:USTF0",1750096451209,0.57892,107870.0,107860.0,1.21353072]
["bitfinex-derivatives","BTCF0:USTF0",1750096452411,0.57892,107870.0,107860.0,1.08441796]
["bitfinex-derivatives","BTCF0:USTF0",1750096453110,0.007,107870.0,107860.0,1.08441796]
["bitfinex-derivatives","BTCF0:USTF0",1750096453312,0.57892,107870.0,107860.0,1.08441796]
["bitfinex-derivatives","BTCF0:USTF0",1750096453604,1e-07,107870.0,107860.0,0.90743927]
["bitfinex-derivatives","BTCF0:USTF0",1750096453810,1e-07,107870.0,107860.0,1.30623919]
["bitfinex-derivatives","BTCF0:USTF0",1750096454713,0.5718801,107870.0,107860.0,1.30623919]
["bitfinex-derivatives","BTCF0:USTF0",1750096456010,1e-07,107870.0,107860.0,1.30623919]
["bitfinex-derivatives","BTCF0:USTF0",1750096457411,1e-07,107870.0,107860.0,1.03655203]
["bitfinex-derivatives","BTCF0:USTF0",1750096457713,1e-07,107870.0,107860.0,1.30623919]
["bitfinex-derivatives","BTCF0:USTF0",1750096457915,1e-07,107870.0,107860.0,1.03655203]
["bitfinex-derivatives","BTCF0:USTF0",1750096458119,1e-07,107870.0,107860.0,1.30623919]
["bitfinex-derivatives","BTCF0:USTF0",1750096460318,1e-07,107870.0,107860.0,1.17712643]
["bitfinex-derivatives","BTCF0:USTF0",1750096460618,1e-07,107870.0,107860.0,1.19544381]
["bitfinex-derivatives","BTCF0:USTF0",1750096461006,1e-07,107870.0,107860.0,1.28765422]
["bitfinex-derivatives","BTCF0:USTF0",1750096461211,1e-07,107870.0,107860.0,1.10273534]
["bitfinex-derivatives","BTCF0:USTF0",1750096461512,0.0626001,107870.0,107860.0,1.10273534]
["bitfinex-derivatives","BTCF0:USTF0",1750096462113,0.0939001,107870.0,107860.0,1.10273534]
["bitfinex-derivatives","BTCF0:USTF0",1750096462912,0.0939001,107870.0,107860.0,0.83304818]
["bitfinex-derivatives","BTCF0:USTF0",1750096463118,0.0939001,107870.0,107860.0,0.40824818]
["bitfinex-derivatives","BTCF0:USTF0",1750096463806,0.8011401,107870.0,107860.0,0.40824818]
["bitfinex-derivatives","BTCF0:USTF0",1750096464009,0.8011401,107870.0,107860.0,0.40800409]
["bitfinex-derivatives","BTCF0:USTF0",1750096465920,0.8011401,107870.0,107860.0,0.40796291]
["bitfinex-derivatives","BTCF0:USTF0",1750096466221,0.8011401,107870.0,107860.0,0.67765007]
["bitfinex-derivatives","BTCF0:USTF0",1750096467122,0.8011401,107870.0,107860.0,0.40796291]
["bitfinex-derivatives","BTCF0:USTF0",1750096467624,0.8011401,107870.0,107860.0,0.40788718]
["bitfinex-derivatives","BTCF0:USTF0",1750096467924,0.8011401,107870.0,107860.0,0.67757434]
["bitfinex-derivatives","BTCF0:USTF0",1750096468521,0.8005401,107870.0,107860.0,0.67757434]
["bitfinex-derivatives","BTCF0:USTF0",1750096469427,0.8005401,107870.0,107860.0,0.67766476]
["bitfinex-derivatives","BTCF0:USTF0",1750096470927,0.8005401,107870.0,107860.0,0.67767264]
["bitfinex-derivatives","BTCF0:USTF0",1750096471226,0.8005401,107870.0,107860.0,0.40798548]
["bitfinex-derivatives","BTCF0:USTF0",1750096472019,0.8005401,107870.0,107860.0,0.67767264]
["bitfinex-derivatives","BTCF0:USTF0",1750096472226,1.0867382,107870.0,107860.0,0.40798548]
["bitfinex-derivatives","BTCF0:USTF0",1750096472923,0.7408982,107870.0,107860.0,0.3899308]
["bitfinex-derivatives","BTCF0:USTF0",1750096473218,1.6328556,107870.0,107860.0,0.2045584]
["bitfinex-derivatives","BTCF0:USTF0",1750096473425,1.6328556,107870.0,107860.0,0.389933]
["bitfinex-derivatives","BTCF0:USTF0",1750096474828,1.4474982,107870.0,107860.0,0.389933]
["bitfinex-derivatives","BTCF0:USTF0",1750096475024,1.4474982,107870.0,107860.0,0.65962016]
["bitfinex-derivatives","BTCF0:USTF0",1750096475025,0.81713104,107870.0,107860.0,0.65962016]
["bitfinex-derivatives","BTCF0:USTF0",1750096475626,0.11041104,107870.0,107860.0,0.65962016]
["bitfinex-derivatives","BTCF0:USTF0",1750096475823,0.11041104,107870.0,107860.0,0.2045584]
["bitfinex-derivatives","BTCF0:USTF0",1750096475824,1.8829757,107870.0,107860.0,0.2045584]
["bitfinex-derivatives","BTCF0:USTF0",1750096476027,1.8829757,107870.0,107860.0,0.20049646]
["bitfinex-derivatives","BTCF0:USTF0",1750096476228,1.8829757,107870.0,107860.0,0.38587116]
["bitfinex-derivatives","BTCF0:USTF0",1750096476625,2.0683917,107870.0,107860.0,0.38587116]
["bitfinex-derivatives","BTCF0:USTF0",1750096477024,2.0683917,107870.0,107860.0,0.3899331]
["bitfinex-derivatives","BTCF0:USTF0",1750096477225,1.8183917,107870.0,107860.0,0.3899331]
["bitfinex-derivatives","BTCF0:USTF0",1750096480426,1.81805058,107870.0,107860.0,0.3899331]
["bitfinex-derivatives","BTCF0:USTF0",1750096480630,0.92591478,107870.0,107860.0,0.3899331]
["bitfinex-derivatives","BTCF0:USTF0",1750096480835,1.63279478,107870.0,107860.0,0.3899331]
["bitfinex-derivatives","BTCF0:USTF0",1750096482434,1.63243478,107870.0,107860.0,0.3899331]
["bitfinex-derivatives","BTCF0:USTF0",1750096483727,0.92600276,107870.0,107860.0,0.3899331]
["bitfinex-derivatives","BTCF0:USTF0",1750096483935,1.63244276,107870.0,107860.0,0.3899331]
["bitfinex-derivatives","BTCF0:USTF0",1750096491437,1.63128276,107870.0,107860.0,0.3899331]
["bitfinex-derivatives","BTCF0:USTF0",1750096491743,1.63128276,107870.0,107860.0,0.3899336]
["bitfinex-derivatives","BTCF0:USTF0",1750096493445,1.63084276,107870.0,107860.0,0.3899336]
["bitfinex-derivatives","BTCF0:USTF0",1750096493641,0.92600276,107870.0,107860.0,0.3899336]
["bitfinex-derivatives","BTCF0:USTF0",1750096493849,1.63084276,107870.0,107860.0,0.3899336]
["bitfinex-derivatives","BTCF0:USTF0",1750096497445,1.63084276,107870.0,107860.0,0.3899337]
["bitfinex-derivatives","BTCF0:USTF0",1750096498448,1.63024276,107870.0,107860.0,0.3899337]
["bitfinex-derivatives","BTCF0:USTF0",1750096499848,0.86410276,107870.0,107860.0,0.2045584]
["bitfinex-derivatives","BTCF0:USTF0",1750096500042,1.65679719,107870.0,107860.0,0.2045584]
["bitfinex-derivatives","BTCF0:USTF0",1750096500243,0.1854097,107840.0,107830.0,0.34229752]
["bitfinex-derivatives","BTCF0:USTF0",1750096500443,0.1854097,107840.0,107830.0,0.11052512]
["bitfinex-derivatives","BTCF0:USTF0",1750096500444,1.61141634,107840.0,107830.0,0.11052512]
["bitfinex-derivatives","BTCF0:USTF0",1750096500757,1.70641634,107840.0,107830.0,0.20383648]
["bitfinex-derivatives","BTCF0:USTF0",1750096501048,1.63192633,107840.0,107830.0,0.01840958]
["bitfinex-derivatives","BTCF0:USTF0",1750096501548,0.1854269,107830.0,107820.0,0.27828977]
["bitfinex-derivatives","BTCF0:USTF0",1750096501748,0.87721406,107830.0,107820.0,0.27791799]
["bitfinex-derivatives","BTCF0:USTF0",1750096502151,0.87721406,107830.0,107820.0,0.38557007]
["bitfinex-derivatives","BTCF0:USTF0",1750096502848,0.87721406,107830.0,107820.0,0.39457007]
["bitfinex-derivatives","BTCF0:USTF0",1750096504255,1.06270207,107830.0,107820.0,0.20913937]
["bitfinex-derivatives","BTCF0:USTF0",1750096505758,0.79301491,107830.0,107820.0,0.20913937]
["bitfinex-derivatives","BTCF0:USTF0",1750096505953,1.779385,107830.0,107820.0,0.39458347]
["bitfinex-derivatives","BTCF0:USTF0",1750096506557,1.779385,107830.0,107820.0,0.20913937]
["bitfinex-derivatives","BTCF0:USTF0",1750096507453,1.779385,107830.0,107820.0,0.39458347]
["bitfinex-derivatives","BTCF0:USTF0",1750096507659,1.781385,107830.0,107820.0,0.20513937]
["bitfinex-derivatives","BTCF0:USTF0",1750096507852,0.1854441,107820.0,107810.0,0.1854469]
["bitfinex-derivatives","BTCF0:USTF0",1750096508052,0.1854613,107810.0,107800.0,0.4221711]
["bitfinex-derivatives","BTCF0:USTF0",1750096508249,1.55306846,107810.0,107800.0,0.2964321]
["bitfinex-derivatives","BTCF0:USTF0",1750096508446,1.55306846,107810.0,107800.0,0.2500785]
["bitfinex-derivatives","BTCF0:USTF0",1750096508447,1.58356846,107810.0,107800.0,0.2500785]
["bitfinex-derivatives","BTCF0:USTF0",1750096508651,1.58356846,107810.0,107800.0,0.1854785]
["bitfinex-derivatives","BTCF0:USTF0",1750096508854,0.1854785,107800.0,107790.0,0.42031394]
["bitfinex-derivatives","BTCF0:USTF0",1750096509159,0.81596566,107800.0,107790.0,0.42031394]
["bitfinex-derivatives","BTCF0:USTF0",1750096509752,0.81596566,107800.0,107790.0,0.62031394]
["bitfinex-derivatives","BTCF0:USTF0",1750096509954,0.84736566,107800.0,107790.0,0.62031394]
["bitfinex-derivatives","BTCF0:USTF0",1750096510353,0.84736566,107800.0,107790.0,0.57394014]
["bitfinex-derivatives","BTCF0:USTF0",1750096510566,0.86412636,107800.0,107790.0,0.44879494]
["bitfinex-derivatives","BTCF0:USTF0",1750096510856,0.89482636,107800.0,107790.0,0.44879494]
["bitfinex-derivatives","BTCF0:USTF0",1750096511153,0.3247352,107760.0,107740.0,0.0927879]
["bitfinex-derivatives","BTCF0:USTF0",1750096511357,0.54803186,107760.0,107750.0,0.27704813]
["bitfinex-derivatives","BTCF0:USTF0",1750096511546,2.42419186,107760.0,107750.0,0.27704813]
["bitfinex-derivatives","BTCF0:USTF0",1750096511949,2.1545047,107760.0,107750.0,0.27704813]
["bitfinex-derivatives","BTCF0:USTF0",1750096512558,2.42619186,107760.0,107750.0,0.09148353]
["bitfinex-derivatives","BTCF0:USTF0",1750096512856,2.1565047,107760.0,107750.0,0.09148353]
["bitfinex-derivatives","BTCF0:USTF0",1750096513058,2.42619186,107760.0,107750.0,0.09148353]
["bitfinex-derivatives","BTCF0:USTF0",1750096513353,2.42619186,107760.0,107750.0,0.29148353]
["bitfinex-derivatives","BTCF0:USTF0",1750096513559,2.43697869,107760.0,107750.0,0.29148353]
["bitfinex-derivatives","BTCF0:USTF0",1750096513951,2.43597869,107760.0,107750.0,0.29148353]
["bitfinex-derivatives","BTCF0:USTF0",1750096514150,2.43597869,107760.0,107750.0,0.29348353]
["bitfinex-derivatives","BTCF0:USTF0",1750096514549,2.30165869,107760.0,107750.0,0.47904813]
["bitfinex-derivatives","BTCF0:USTF0",1750096514753,2.30165869,107760.0,107750.0,0.56317069]
["bitfinex-derivatives","BTCF0:USTF0",1750096514754,1.75878103,107760.0,107750.0,0.56317069]
["bitfinex-derivatives","BTCF0:USTF0",1750096514949,2.65895535,107760.0,107750.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750096515153,2.68955535,107760.0,107750.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750096515364,2.72105535,107760.0,107750.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750096515657,2.79350905,107760.0,107750.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750096516551,2.97911705,107760.0,107750.0,0.09655089]
["bitfinex-derivatives","BTCF0:USTF0",1750096517453,0.1855647,107750.0,107740.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750096517662,0.92790192,107750.0,107740.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750096518355,0.9279851,107750.0,107740.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750096518655,0.92790192,107750.0,107740.0,0.01608436]
["bitfinex-derivatives","BTCF0:USTF0",1750096518858,0.92790192,107750.0,107740.0,0.01908436]
["bitfinex-derivatives","BTCF0:USTF0",1750096519154,0.92790192,107750.0,107740.0,0.21908436]
["bitfinex-derivatives","BTCF0:USTF0",1750096519654,1.11352592,107750.0,107740.0,0.21908436]
["bitfinex-derivatives","BTCF0:USTF0",1750096519859,1.11352592,107750.0,107740.0,0.19229895]
["bitfinex-derivatives","BTCF0:USTF0",1750096520048,0.1856151,107720.0,107710.0,0.1856277]
["bitfinex-derivatives","BTCF0:USTF0",1750096520253,1.89466226,107720.0,107710.0,0.2159277]
["bitfinex-derivatives","BTCF0:USTF0",1750096520457,1.92676226,107720.0,107710.0,0.2159277]
["bitfinex-derivatives","BTCF0:USTF0",1750096520961,1.92676226,107720.0,107710.0,0.2492277]
["bitfinex-derivatives","BTCF0:USTF0",1750096521153,1.20900226,107720.0,107710.0,0.2492277]
["bitfinex-derivatives","BTCF0:USTF0",1750096521459,1.89638226,107720.0,107710.0,0.2552277]
["bitfinex-derivatives","BTCF0:USTF0",1750096521660,0.9082151,107720.0,107710.0,0.2552277]
["bitfinex-derivatives","BTCF0:USTF0",1750096521861,1.89634226,107720.0,107710.0,0.2552277]
["bitfinex-derivatives","BTCF0:USTF0",1750096522051,1.89534226,107720.0,107710.0,0.2502277]
["bitfinex-derivatives","BTCF0:USTF0",1750096522253,1.89534226,107720.0,107710.0,0.2512277]
["bitfinex-derivatives","BTCF0:USTF0",1750096522461,1.89546226,107720.0,107710.0,0.2512277]
["bitfinex-derivatives","BTCF0:USTF0",1750096523357,1.17690226,107720.0,107710.0,0.4512277]
["bitfinex-derivatives","BTCF0:USTF0",1750096523665,1.17698544,107720.0,107710.0,0.4512277]
["bitfinex-derivatives","BTCF0:USTF0",1750096523960,0.65556938,107730.0,107720.0,0.1856163]
["bitfinex-derivatives","BTCF0:USTF0",1750096524157,2.17544938,107730.0,107720.0,0.2775163]
["bitfinex-derivatives","BTCF0:USTF0",1750096524358,1.45728938,107730.0,107720.0,0.2775163]
["bitfinex-derivatives","BTCF0:USTF0",1750096524557,2.17552938,107730.0,107720.0,0.2775163]
["bitfinex-derivatives","BTCF0:USTF0",1750096524752,1.36448638,107730.0,107720.0,0.2775163]
["bitfinex-derivatives","BTCF0:USTF0",1750096524955,0.01635228,107730.0,107720.0,0.2775163]
["bitfinex-derivatives","BTCF0:USTF0",1750096525155,0.92415128,107730.0,107720.0,0.2775163]
["bitfinex-derivatives","BTCF0:USTF0",1750096525365,0.92715128,107730.0,107720.0,0.2775163]
["bitfinex-derivatives","BTCF0:USTF0",1750096525663,0.92715148,107730.0,107720.0,0.2775163]
["bitfinex-derivatives","BTCF0:USTF0",1750096525857,0.02335228,107730.0,107720.0,0.2775163]
["bitfinex-derivatives","BTCF0:USTF0",1750096526058,0.34747148,107730.0,107720.0,0.2775163]
["bitfinex-derivatives","BTCF0:USTF0",1750096526258,0.92707148,107730.0,107720.0,0.2775163]
["bitfinex-derivatives","BTCF0:USTF0",1750096526563,0.02335228,107730.0,107720.0,0.2775163]
["bitfinex-derivatives","BTCF0:USTF0",1750096526750,0.92715466,107730.0,107720.0,0.2775163]
["bitfinex-derivatives","BTCF0:USTF0",1750096527153,0.02343546,107730.0,107720.0,0.2775163]
["bitfinex-derivatives","BTCF0:USTF0",1750096527357,0.02343546,107730.0,107720.0,0.97635246]
["bitfinex-derivatives","BTCF0:USTF0",1750096527560,0.74131546,107730.0,107720.0,0.97635246]
["bitfinex-derivatives","BTCF0:USTF0",1750096527761,0.02343546,107730.0,107720.0,0.97635246]
["bitfinex-derivatives","BTCF0:USTF0",1750096528357,0.02043546,107730.0,107720.0,0.97635246]
["bitfinex-derivatives","BTCF0:USTF0",1750096528562,0.73823546,107730.0,107720.0,0.97635246]
["bitfinex-derivatives","BTCF0:USTF0",1750096528763,0.15495546,107730.0,107720.0,0.97635246]
["bitfinex-derivatives","BTCF0:USTF0",1750096528963,0.73419546,107730.0,107720.0,0.97635246]
["bitfinex-derivatives","BTCF0:USTF0",1750096529470,0.01643546,107730.0,107720.0,0.97635246]
["bitfinex-derivatives","BTCF0:USTF0",1750096529857,0.01643546,107730.0,107720.0,1.31918142]
["bitfinex-derivatives","BTCF0:USTF0",1750096530866,0.00022255,107730.0,107720.0,0.96038142]
["bitfinex-derivatives","BTCF0:USTF0",1750096531057,0.00022255,107730.0,107720.0,1.32118142]
["bitfinex-derivatives","BTCF0:USTF0",1750096532164,0.00022255,107730.0,107720.0,1.07118142]
["bitfinex-derivatives","BTCF0:USTF0",1750096533169,0.00022255,107730.0,107720.0,1.06918142]
["bitfinex-derivatives","BTCF0:USTF0",1750096534972,0.00022255,107730.0,107720.0,1.07324336]
["bitfinex-derivatives","BTCF0:USTF0",1750096539476,0.00022255,107730.0,107720.0,1.27324336]
["bitfinex-derivatives","BTCF0:USTF0",1750096539678,0.00022255,107730.0,107720.0,0.9352072]
["bitfinex-derivatives","BTCF0:USTF0",1750096539870,0.00022255,107730.0,107720.0,1.27324336]
["bitfinex-derivatives","BTCF0:USTF0",1750096541279,0.00022255,107730.0,107720.0,0.48157824]
["bitfinex-derivatives","BTCF0:USTF0",1750096542079,0.18582165,107730.0,107720.0,0.48157824]
["bitfinex-derivatives","BTCF0:USTF0",1750096542475,0.54653847,107730.0,107720.0,0.40740383]
["bitfinex-derivatives","BTCF0:USTF0",1750096542676,0.91677463,107730.0,107720.0,0.40740383]
["bitfinex-derivatives","BTCF0:USTF0",1750096542876,0.94827463,107730.0,107720.0,0.40740383]
["bitfinex-derivatives","BTCF0:USTF0",1750096543182,1.32603847,107730.0,107720.0,0.40740383]
["bitfinex-derivatives","BTCF0:USTF0",1750096543677,1.32612165,107730.0,107720.0,0.40740383]
["bitfinex-derivatives","BTCF0:USTF0",1750096543878,1.33003847,107730.0,107720.0,0.40740383]
["bitfinex-derivatives","BTCF0:USTF0",1750096544285,1.66807463,107730.0,107720.0,0.40740383]
["bitfinex-derivatives","BTCF0:USTF0",1750096544583,1.69395716,107730.0,107720.0,0.40740383]
["bitfinex-derivatives","BTCF0:USTF0",1750096544876,1.62645848,107730.0,107720.0,0.40740383]
["bitfinex-derivatives","BTCF0:USTF0",1750096545283,1.6263753,107730.0,107720.0,0.40740383]
["bitfinex-derivatives","BTCF0:USTF0",1750096547482,0.1856336,107710.0,107700.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750096547692,0.2785,107700.0,107690.0,0.1856656]
["bitfinex-derivatives","BTCF0:USTF0",1750096547987,0.185668,107690.0,107680.0,0.2785894]
["bitfinex-derivatives","BTCF0:USTF0",1750096548185,0.61486878,107690.0,107680.0,0.5490437]
["bitfinex-derivatives","BTCF0:USTF0",1750096548386,0.58426878,107690.0,107680.0,0.9398437]
["bitfinex-derivatives","BTCF0:USTF0",1750096548590,0.58426878,107690.0,107680.0,0.9702437]
["bitfinex-derivatives","BTCF0:USTF0",1750096548894,0.58430878,107690.0,107680.0,0.9702437]
["bitfinex-derivatives","BTCF0:USTF0",1750096549082,6.878e-05,107690.0,107680.0,0.9702437]
["bitfinex-derivatives","BTCF0:USTF0",1750096549287,0.58426878,107690.0,107680.0,0.9702437]
["bitfinex-derivatives","BTCF0:USTF0",1750096549786,6.878e-05,107690.0,107680.0,1.1702437]
["bitfinex-derivatives","BTCF0:USTF0",1750096550088,0.3925,107710.0,107690.0,0.0464132]
["bitfinex-derivatives","BTCF0:USTF0",1750096550299,0.0627,107710.0,107690.0,0.88043122]
["bitfinex-derivatives","BTCF0:USTF0",1750096550594,0.031,107710.0,107700.0,0.8494051]
["bitfinex-derivatives","BTCF0:USTF0",1750096550794,0.615,107710.0,107700.0,0.89523912]
["bitfinex-derivatives","BTCF0:USTF0",1750096551190,0.615,107710.0,107700.0,0.53425699]
["bitfinex-derivatives","BTCF0:USTF0",1750096552696,0.615,107710.0,107700.0,0.26380269]
["bitfinex-derivatives","BTCF0:USTF0",1750096552995,0.615,107710.0,107700.0,0.26480269]
["bitfinex-derivatives","BTCF0:USTF0",1750096553195,0.615,107710.0,107700.0,0.26580269]
["bitfinex-derivatives","BTCF0:USTF0",1750096553499,0.031,107710.0,107700.0,0.26580269]
["bitfinex-derivatives","BTCF0:USTF0",1750096553695,0.07242567,107720.0,107710.0,0.1856336]
["bitfinex-derivatives","BTCF0:USTF0",1750096553901,0.79663389,107720.0,107710.0,0.1856336]
["bitfinex-derivatives","BTCF0:USTF0",1750096554194,0.03113937,107720.0,107710.0,0.23716043]
["bitfinex-derivatives","BTCF0:USTF0",1750096554399,0.03113937,107720.0,107710.0,0.29786043]
["bitfinex-derivatives","BTCF0:USTF0",1750096554400,0.61445937,107720.0,107710.0,0.29786043]
["bitfinex-derivatives","BTCF0:USTF0",1750096554604,1.16087567,107720.0,107710.0,0.29786043]
["bitfinex-derivatives","BTCF0:USTF0",1750096555301,0.97525937,107720.0,107710.0,0.29786043]
["bitfinex-derivatives","BTCF0:USTF0",1750096555501,0.39193937,107720.0,107710.0,0.29786043]
["bitfinex-derivatives","BTCF0:USTF0",1750096555702,0.97529937,107720.0,107710.0,0.29786043]
["bitfinex-derivatives","BTCF0:USTF0",1750096555896,0.97629937,107720.0,107710.0,0.29786043]
["bitfinex-derivatives","BTCF0:USTF0",1750096556096,0.97729937,107720.0,107710.0,0.29786043]
["bitfinex-derivatives","BTCF0:USTF0",1750096556496,0.61649937,107720.0,107710.0,0.29786043]
["bitfinex-derivatives","BTCF0:USTF0",1750096557600,0.03313937,107720.0,107710.0,0.65866043]
["bitfinex-derivatives","BTCF0:USTF0",1750096557898,0.58485937,107720.0,107710.0,0.99674847]
["bitfinex-derivatives","BTCF0:USTF0",1750096558297,0.00213937,107720.0,107710.0,0.99674847]
["bitfinex-derivatives","BTCF0:USTF0",1750096558497,0.58469937,107720.0,107710.0,0.99674847]
["bitfinex-derivatives","BTCF0:USTF0",1750096558902,0.1856336,107710.0,107700.0,0.27860187]
["bitfinex-derivatives","BTCF0:USTF0",1750096559199,0.98052164,107710.0,107700.0,0.23181829]
["bitfinex-derivatives","BTCF0:USTF0",1750096559397,1.11975494,107710.0,107700.0,0.1856508]
["bitfinex-derivatives","BTCF0:USTF0",1750096559597,0.1856508,107700.0,107690.0,0.3248996]
["bitfinex-derivatives","BTCF0:USTF0",1750096559797,1.35029062,107700.0,107690.0,0.3248996]
["bitfinex-derivatives","BTCF0:USTF0",1750096560301,1.76405657,107700.0,107690.0,0.2320685]
["bitfinex-derivatives","BTCF0:USTF0",1750096560495,1.77145697,107700.0,107690.0,0.19867286]
["bitfinex-derivatives","BTCF0:USTF0",1750096561197,1.77145697,107700.0,107680.0,0.61748833]
["bitfinex-derivatives","BTCF0:USTF0",1750096561198,0.1856681,107690.0,107680.0,0.61748833]
["bitfinex-derivatives","BTCF0:USTF0",1750096561397,0.1856681,107690.0,107680.0,0.53817768]
["bitfinex-derivatives","BTCF0:USTF0",1750096561398,0.97695614,107690.0,107680.0,0.53817768]
["bitfinex-derivatives","BTCF0:USTF0",1750096562098,0.97695614,107690.0,107680.0,0.52515047]
["bitfinex-derivatives","BTCF0:USTF0",1750096562606,0.97795614,107690.0,107680.0,0.52915047]
["bitfinex-derivatives","BTCF0:USTF0",1750096562907,0.97795614,107690.0,107680.0,0.53415047]
["bitfinex-derivatives","BTCF0:USTF0",1750096563806,0.65650763,107690.0,107680.0,0.53415047]
["bitfinex-derivatives","BTCF0:USTF0",1750096564406,0.65650763,107690.0,107680.0,0.53821241]
["bitfinex-derivatives","BTCF0:USTF0",1750096565004,0.08003953,107690.0,107680.0,0.53821241]
["bitfinex-derivatives","BTCF0:USTF0",1750096565206,0.63899953,107690.0,107680.0,0.60061241]
["bitfinex-derivatives","BTCF0:USTF0",1750096565507,0.63899953,107690.0,107680.0,1.03536154]
["bitfinex-derivatives","BTCF0:USTF0",1750096565808,0.77987953,107690.0,107680.0,1.03536154]
["bitfinex-derivatives","BTCF0:USTF0",1750096566007,0.77963953,107690.0,107680.0,0.67456154]
["bitfinex-derivatives","BTCF0:USTF0",1750096568007,0.96530763,107690.0,107680.0,0.67456154]
["bitfinex-derivatives","BTCF0:USTF0",1750096568208,0.77963953,107690.0,107680.0,0.67456154]
["bitfinex-derivatives","BTCF0:USTF0",1750096569210,1.66419567,107690.0,107680.0,0.67456154]
["bitfinex-derivatives","BTCF0:USTF0",1750096569609,1.32610763,107690.0,107680.0,0.67456154]
["bitfinex-derivatives","BTCF0:USTF0",1750096570412,0.59510763,107690.0,107680.0,0.67456536]
["bitfinex-derivatives","BTCF0:USTF0",1750096570614,0.74779953,107690.0,107680.0,0.67456536]
["bitfinex-derivatives","BTCF0:USTF0",1750096571008,0.01763953,107690.0,107680.0,0.67456536]
["bitfinex-derivatives","BTCF0:USTF0",1750096571212,0.01763953,107690.0,107680.0,1.46631684]
["bitfinex-derivatives","BTCF0:USTF0",1750096571412,0.60635953,107690.0,107680.0,1.46631684]
["bitfinex-derivatives","BTCF0:USTF0",1750096571714,0.01763953,107690.0,107680.0,1.46631684]
["bitfinex-derivatives","BTCF0:USTF0",1750096571911,0.60647953,107690.0,107680.0,1.46631684]
["bitfinex-derivatives","BTCF0:USTF0",1750096573010,0.01763953,107690.0,107680.0,1.32482036]
["bitfinex-derivatives","BTCF0:USTF0",1750096573205,0.38941126,107710.0,107700.0,0.1856508]
["bitfinex-derivatives","BTCF0:USTF0",1750096573406,1.73517667,107710.0,107700.0,0.25964122]
["bitfinex-derivatives","BTCF0:USTF0",1750096573608,1.77726186,107710.0,107700.0,0.25964122]
["bitfinex-derivatives","BTCF0:USTF0",1750096573814,1.41646186,107710.0,107700.0,0.25964122]
["bitfinex-derivatives","BTCF0:USTF0",1750096574010,1.77726186,107710.0,107700.0,0.25964122]
["bitfinex-derivatives","BTCF0:USTF0",1750096574313,1.77726186,107710.0,107700.0,0.26064122]
["bitfinex-derivatives","BTCF0:USTF0",1750096574508,1.77726186,107710.0,107700.0,0.26164122]
["bitfinex-derivatives","BTCF0:USTF0",1750096576222,1.73085136,107710.0,107700.0,0.26164122]
["bitfinex-derivatives","BTCF0:USTF0",1750096578805,0.69143296,107710.0,107700.0,0.26164122]
["bitfinex-derivatives","BTCF0:USTF0",1750096579117,1.60554656,107710.0,107700.0,0.29244122]
["bitfinex-derivatives","BTCF0:USTF0",1750096579319,1.24474656,107710.0,107700.0,0.29244122]
["bitfinex-derivatives","BTCF0:USTF0",1750096579518,1.63594656,107710.0,107700.0,0.29244122]
["bitfinex-derivatives","BTCF0:USTF0",1750096580715,1.63594656,107710.0,107700.0,0.29650316]
["bitfinex-derivatives","BTCF0:USTF0",1750096581619,1.63650656,107710.0,107700.0,0.29650316]
["bitfinex-derivatives","BTCF0:USTF0",1750096581819,1.63650656,107710.0,107700.0,0.26570316]
["bitfinex-derivatives","BTCF0:USTF0",1750096583423,1.27546656,107710.0,107700.0,0.29600316]
["bitfinex-derivatives","BTCF0:USTF0",1750096583718,1.63626656,107710.0,107700.0,0.29600316]
["bitfinex-derivatives","BTCF0:USTF0",1750096584310,0.71888307,107720.0,107710.0,0.1856336]
["bitfinex-derivatives","BTCF0:USTF0",1750096584519,1.43206339,107720.0,107710.0,0.2166336]
["bitfinex-derivatives","BTCF0:USTF0",1750096584717,1.38565749,107720.0,107710.0,0.2166336]
["bitfinex-derivatives","BTCF0:USTF0",1750096584918,1.29563441,107720.0,107710.0,0.2166336]
["bitfinex-derivatives","BTCF0:USTF0",1750096585721,0.001,107720.0,107710.0,0.2166336]
["bitfinex-derivatives","BTCF0:USTF0",1750096586021,0.58656,107720.0,107710.0,0.97177962]
["bitfinex-derivatives","BTCF0:USTF0",1750096586217,0.58668,107720.0,107710.0,1.00317962]
["bitfinex-derivatives","BTCF0:USTF0",1750096586521,0.58768,107720.0,107710.0,0.64237962]
["bitfinex-derivatives","BTCF0:USTF0",1750096587621,0.58768,107720.0,107710.0,0.37183511]
["bitfinex-derivatives","BTCF0:USTF0",1750096588121,0.7732964,107720.0,107710.0,0.55087811]
["bitfinex-derivatives","BTCF0:USTF0",1750096588321,0.58768,107720.0,107710.0,0.62490747]
["bitfinex-derivatives","BTCF0:USTF0",1750096588513,0.002,107720.0,107710.0,0.62490747]
["bitfinex-derivatives","BTCF0:USTF0",1750096588710,0.58744,107720.0,107710.0,0.62490747]
["bitfinex-derivatives","BTCF0:USTF0",1750096591424,0.58744,107720.0,107710.0,0.35436296]
["bitfinex-derivatives","BTCF0:USTF0",1750096591625,0.58744,107720.0,107710.0,0.62490747]
["bitfinex-derivatives","BTCF0:USTF0",1750096592527,0.7730562,107720.0,107710.0,0.62490747]
["bitfinex-derivatives","BTCF0:USTF0",1750096592727,0.58744,107720.0,107710.0,0.62490747]
["bitfinex-derivatives","BTCF0:USTF0",1750096594132,0.58744,107720.0,107710.0,0.98570747]
["bitfinex-derivatives","BTCF0:USTF0",1750096594827,0.02763997,107730.0,107720.0,0.1856163]
["bitfinex-derivatives","BTCF0:USTF0",1750096595029,0.02763997,107730.0,107720.0,0.95265587]
["bitfinex-derivatives","BTCF0:USTF0",1750096595327,0.61127997,107730.0,107720.0,0.59185587]
["bitfinex-derivatives","BTCF0:USTF0",1750096595529,0.59451866,107730.0,107720.0,0.59185587]
["bitfinex-derivatives","BTCF0:USTF0",1750096595724,0.59459866,107730.0,107720.0,0.95265587]
["bitfinex-derivatives","BTCF0:USTF0",1750096596227,0.59459866,107730.0,107720.0,0.59185587]
["bitfinex-derivatives","BTCF0:USTF0",1750096596728,0.59459866,107730.0,107720.0,0.6659552]
["bitfinex-derivatives","BTCF0:USTF0",1750096596929,0.59459866,107730.0,107720.0,0.6689552]
["bitfinex-derivatives","BTCF0:USTF0",1750096597230,0.59459866,107730.0,107720.0,0.6719552]
["bitfinex-derivatives","BTCF0:USTF0",1750096597731,0.59459866,107730.0,107720.0,0.68946165]
["bitfinex-derivatives","BTCF0:USTF0",1750096598624,0.01087866,107730.0,107720.0,0.68946165]
["bitfinex-derivatives","BTCF0:USTF0",1750096598930,0.59403866,107730.0,107720.0,0.68946165]
["bitfinex-derivatives","BTCF0:USTF0",1750096599428,1.05018237,107730.0,107720.0,0.55721714]
["bitfinex-derivatives","BTCF0:USTF0",1750096599628,1.14288237,107730.0,107720.0,0.55721714]
["bitfinex-derivatives","BTCF0:USTF0",1750096600627,1.14288237,107730.0,107720.0,0.55421714]
["bitfinex-derivatives","BTCF0:USTF0",1750096600824,0.95728317,107730.0,107720.0,0.55621714]
["bitfinex-derivatives","BTCF0:USTF0",1750096601018,0.68673866,107730.0,107720.0,0.55321714]
["bitfinex-derivatives","BTCF0:USTF0",1750096601223,0.68673866,107730.0,107720.0,0.55421714]
["bitfinex-derivatives","BTCF0:USTF0",1750096601826,0.87233786,107730.0,107720.0,0.55421714]
["bitfinex-derivatives","BTCF0:USTF0",1750096605028,1.14288237,107730.0,107720.0,0.55421714]
["bitfinex-derivatives","BTCF0:USTF0",1750096608029,0.87233786,107730.0,107720.0,0.55421714]
["bitfinex-derivatives","BTCF0:USTF0",1750096608825,0.87233786,107730.0,107720.0,0.48011781]
["bitfinex-derivatives","BTCF0:USTF0",1750096609030,0.68673866,107730.0,107720.0,0.48011781]
["bitfinex-derivatives","BTCF0:USTF0",1750096610135,0.87233786,107730.0,107720.0,0.48011781]
["bitfinex-derivatives","BTCF0:USTF0",1750096610735,0.68673866,107730.0,107720.0,0.48011781]
["bitfinex-derivatives","BTCF0:USTF0",1750096610933,0.68673866,107730.0,107720.0,0.78246232]
["bitfinex-derivatives","BTCF0:USTF0",1750096611135,0.73115866,107730.0,107720.0,1.2221159]
["bitfinex-derivatives","BTCF0:USTF0",1750096611335,0.00013937,107730.0,107720.0,1.2523159]
["bitfinex-derivatives","BTCF0:USTF0",1750096611526,0.00013937,107730.0,107720.0,1.16081439]
["bitfinex-derivatives","BTCF0:USTF0",1750096611728,0.16594497,107740.0,107730.0,0.1855992]
["bitfinex-derivatives","BTCF0:USTF0",1750096612032,0.74666497,107740.0,107730.0,1.00304522]
["bitfinex-derivatives","BTCF0:USTF0",1750096612230,0.59690366,107740.0,107730.0,0.91154371]
["bitfinex-derivatives","BTCF0:USTF0",1750096612436,0.60726348,107740.0,107730.0,0.91154371]
["bitfinex-derivatives","BTCF0:USTF0",1750096613128,0.60726348,107740.0,107730.0,1.00411802]
["bitfinex-derivatives","BTCF0:USTF0",1750096613433,0.60726348,107740.0,107730.0,0.91154371]
["bitfinex-derivatives","BTCF0:USTF0",1750096613634,0.59690366,107740.0,107730.0,0.91154371]
["bitfinex-derivatives","BTCF0:USTF0",1750096614234,0.59790366,107740.0,107730.0,0.91154371]
["bitfinex-derivatives","BTCF0:USTF0",1750096614430,0.01722366,107740.0,107730.0,0.91154371]
["bitfinex-derivatives","BTCF0:USTF0",1750096614635,0.59746366,107740.0,107730.0,1.11154371]
["bitfinex-derivatives","BTCF0:USTF0",1750096614835,0.59746366,107740.0,107730.0,1.23964583]
["bitfinex-derivatives","BTCF0:USTF0",1750096615130,0.59646366,107740.0,107730.0,1.24164583]
["bitfinex-derivatives","BTCF0:USTF0",1750096615335,0.01622366,107740.0,107730.0,1.24264583]
["bitfinex-derivatives","BTCF0:USTF0",1750096615539,0.01622366,107740.0,107730.0,1.69859771]
["bitfinex-derivatives","BTCF0:USTF0",1750096615834,0.59630366,107740.0,107730.0,1.57049559]
["bitfinex-derivatives","BTCF0:USTF0",1750096616027,0.59630366,107740.0,107730.0,1.29995108]
["bitfinex-derivatives","BTCF0:USTF0",1750096617441,0.01622366,107740.0,107730.0,1.29995108]
["bitfinex-derivatives","BTCF0:USTF0",1750096619036,0.01622366,107740.0,107730.0,1.20736405]
["bitfinex-derivatives","BTCF0:USTF0",1750096621645,0.01622366,107740.0,107730.0,0.93681954]
["bitfinex-derivatives","BTCF0:USTF0",1750096621847,0.01622366,107740.0,107730.0,1.20736405]
["bitfinex-derivatives","BTCF0:USTF0",1750096622942,0.01622366,107740.0,107730.0,1.29995108]
["bitfinex-derivatives","BTCF0:USTF0",1750096625440,0.01622366,107740.0,107730.0,1.30401302]
["bitfinex-derivatives","BTCF0:USTF0",1750096625847,0.20180556,107740.0,107730.0,0.51724817]
["bitfinex-derivatives","BTCF0:USTF0",1750096626053,0.65800556,107740.0,107730.0,0.48524817]
["bitfinex-derivatives","BTCF0:USTF0",1750096626245,0.65800556,107740.0,107730.0,0.39266114]
["bitfinex-derivatives","BTCF0:USTF0",1750096626746,0.47242366,107740.0,107730.0,0.39266114]
["bitfinex-derivatives","BTCF0:USTF0",1750096626947,0.11162366,107740.0,107730.0,0.39266114]
["bitfinex-derivatives","BTCF0:USTF0",1750096627452,0.29720556,107740.0,107730.0,0.39266114]
["bitfinex-derivatives","BTCF0:USTF0",1750096627653,0.11162366,107740.0,107730.0,0.39266114]
["bitfinex-derivatives","BTCF0:USTF0",1750096627954,0.11162366,107740.0,107730.0,0.66320565]
["bitfinex-derivatives","BTCF0:USTF0",1750096628253,0.29720556,107740.0,107730.0,0.66320565]
["bitfinex-derivatives","BTCF0:USTF0",1750096628458,0.29720556,107740.0,107730.0,0.69470565]
["bitfinex-derivatives","BTCF0:USTF0",1750096628751,0.11162366,107740.0,107730.0,0.78729268]
["bitfinex-derivatives","BTCF0:USTF0",1750096629957,0.29720566,107740.0,107730.0,0.78729268]
["bitfinex-derivatives","BTCF0:USTF0",1750096630555,0.29720556,107740.0,107730.0,0.78729268]
["bitfinex-derivatives","BTCF0:USTF0",1750096630758,0.11162366,107740.0,107730.0,0.78729268]
["bitfinex-derivatives","BTCF0:USTF0",1750096631554,0.29720566,107740.0,107730.0,0.78729268]
["bitfinex-derivatives","BTCF0:USTF0",1750096631756,0.04802366,107740.0,107730.0,0.78729268]
["bitfinex-derivatives","BTCF0:USTF0",1750096631951,0.04802366,107740.0,107730.0,0.82009268]
["bitfinex-derivatives","BTCF0:USTF0",1750096632153,0.01622366,107740.0,107730.0,1.45143719]
["bitfinex-derivatives","BTCF0:USTF0",1750096632349,0.00013937,107750.0,107740.0,0.185582]
["bitfinex-derivatives","BTCF0:USTF0",1750096632547,0.00013937,107750.0,107740.0,0.98666817]
["bitfinex-derivatives","BTCF0:USTF0",1750096632952,0.00013937,107750.0,107740.0,0.93038827]
["bitfinex-derivatives","BTCF0:USTF0",1750096633255,0.00013937,107750.0,107740.0,1.05849039]
["bitfinex-derivatives","BTCF0:USTF0",1750096633860,0.00113937,107750.0,107740.0,1.05849039]
["bitfinex-derivatives","BTCF0:USTF0",1750096634555,0.18670407,107750.0,107740.0,0.69769039]
["bitfinex-derivatives","BTCF0:USTF0",1750096634859,0.45724858,107750.0,107740.0,0.29586794]
["bitfinex-derivatives","BTCF0:USTF0",1750096635050,0.55234858,107750.0,107740.0,0.29586794]
["bitfinex-derivatives","BTCF0:USTF0",1750096635447,0.55134858,107750.0,107740.0,0.29686794]
["bitfinex-derivatives","BTCF0:USTF0",1750096635849,0.55134858,107750.0,107740.0,0.28110618]
["bitfinex-derivatives","BTCF0:USTF0",1750096636561,0.28080407,107750.0,107740.0,0.28110618]
["bitfinex-derivatives","BTCF0:USTF0",1750096639768,0.09523937,107750.0,107740.0,0.28110618]
["bitfinex-derivatives","BTCF0:USTF0",1750096640062,0.28080407,107750.0,107740.0,0.28110618]
["bitfinex-derivatives","BTCF0:USTF0",1750096640661,0.28080407,107750.0,107740.0,0.28516812]
["bitfinex-derivatives","BTCF0:USTF0",1750096641361,0.28080407,107750.0,107740.0,0.19264394]
["bitfinex-derivatives","BTCF0:USTF0",1750096641567,0.99420407,107750.0,107740.0,0.09264394]
["bitfinex-derivatives","BTCF0:USTF0",1750096641964,1.62554858,107750.0,107740.0,0.17386566]
["bitfinex-derivatives","BTCF0:USTF0",1750096642161,1.81117258,107750.0,107740.0,0.08119814]
["bitfinex-derivatives","BTCF0:USTF0",1750096642468,1.81117258,107750.0,107740.0,0.00706194]
["bitfinex-derivatives","BTCF0:USTF0",1750096643069,1.81117258,107750.0,107740.0,0.08119814]
["bitfinex-derivatives","BTCF0:USTF0",1750096643362,1.81317258,107750.0,107740.0,0.26478004]
["bitfinex-derivatives","BTCF0:USTF0",1750096643565,0.82922807,107750.0,107740.0,0.26478004]
["bitfinex-derivatives","BTCF0:USTF0",1750096643775,1.81337258,107750.0,107740.0,0.19064384]
["bitfinex-derivatives","BTCF0:USTF0",1750096644066,1.81637258,107750.0,107740.0,0.18964384]
["bitfinex-derivatives","BTCF0:USTF0",1750096644458,1.81637258,107750.0,107740.0,0.38964384]
["bitfinex-derivatives","BTCF0:USTF0",1750096644661,1.81637258,107750.0,107740.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750096645061,2.06637258,107750.0,107740.0,0.18428304]
["bitfinex-derivatives","BTCF0:USTF0",1750096645262,2.09197484,107750.0,107740.0,0.18428304]
["bitfinex-derivatives","BTCF0:USTF0",1750096645667,2.09197484,107750.0,107740.0,0.18834498]
["bitfinex-derivatives","BTCF0:USTF0",1750096646469,2.06637258,107750.0,107740.0,0.18834498]
["bitfinex-derivatives","BTCF0:USTF0",1750096648465,2.06593258,107750.0,107740.0,0.18834498]
["bitfinex-derivatives","BTCF0:USTF0",1750096648872,2.06593258,107750.0,107740.0,0.1713648]
["bitfinex-derivatives","BTCF0:USTF0",1750096649266,2.09148903,107750.0,107740.0,0.1713648]
["bitfinex-derivatives","BTCF0:USTF0",1750096649467,0.1856164,107720.0,107710.0,0.23216187]
["bitfinex-derivatives","BTCF0:USTF0",1750096649673,1.89080091,107720.0,107710.0,0.23179009]
["bitfinex-derivatives","BTCF0:USTF0",1750096649869,1.98460091,107720.0,107710.0,0.23179009]
["bitfinex-derivatives","BTCF0:USTF0",1750096650669,1.98460091,107720.0,107710.0,0.23479009]
["bitfinex-derivatives","BTCF0:USTF0",1750096651678,1.98460091,107720.0,107710.0,0.43779009]
["bitfinex-derivatives","BTCF0:USTF0",1750096652879,1.98460091,107720.0,107710.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1750096653275,2.17027291,107720.0,107710.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1750096653477,2.97219291,107720.0,107710.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1750096654982,2.97219291,107720.0,107710.0,0.39569544]
["bitfinex-derivatives","BTCF0:USTF0",1750096655181,3.04772211,107720.0,107710.0,0.21006194]
["bitfinex-derivatives","BTCF0:USTF0",1750096655581,1.0010164,107720.0,107710.0,0.39569544]
["bitfinex-derivatives","BTCF0:USTF0",1750096655782,1.98452091,107720.0,107710.0,0.21006194]
["bitfinex-derivatives","BTCF0:USTF0",1750096656382,1.98452091,107720.0,107710.0,0.39569544]
["bitfinex-derivatives","BTCF0:USTF0",1750096656775,1.98452091,107720.0,107710.0,0.21006194]
["bitfinex-derivatives","BTCF0:USTF0",1750096656976,1.27156091,107720.0,107710.0,0.21006194]
["bitfinex-derivatives","BTCF0:USTF0",1750096657177,1.98456091,107720.0,107710.0,0.21006194]
["bitfinex-derivatives","BTCF0:USTF0",1750096658582,1.98456091,107720.0,107710.0,0.39569544]
["bitfinex-derivatives","BTCF0:USTF0",1750096658771,1.98456091,107720.0,107710.0,0.21006194]
["bitfinex-derivatives","BTCF0:USTF0",1750096660078,2.05703506,107720.0,107710.0,0.21006194]
["bitfinex-derivatives","BTCF0:USTF0",1750096661888,2.05703506,107720.0,107710.0,0.39569634]
["bitfinex-derivatives","BTCF0:USTF0",1750096662292,2.05703506,107720.0,107710.0,0.42629634]
["bitfinex-derivatives","BTCF0:USTF0",1750096662586,0.1856344,107710.0,107700.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750096662783,0.1856516,107700.0,107690.0,0.20521685]
["bitfinex-derivatives","BTCF0:USTF0",1750096663089,1.56265611,107700.0,107690.0,0.2174689]
["bitfinex-derivatives","BTCF0:USTF0",1750096663889,1.62735611,107700.0,107690.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750096664090,1.62735611,107700.0,107690.0,0.2174689]
["bitfinex-derivatives","BTCF0:USTF0",1750096664484,1.62735611,107700.0,107690.0,0.4194689]
["bitfinex-derivatives","BTCF0:USTF0",1750096664989,1.62735611,107700.0,107690.0,0.4184689]
["bitfinex-derivatives","BTCF0:USTF0",1750096665690,1.89790062,107700.0,107690.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750096665885,1.89790062,107700.0,107690.0,0.3866689]
["bitfinex-derivatives","BTCF0:USTF0",1750096666191,1.62735611,107700.0,107690.0,0.3866689]
["bitfinex-derivatives","BTCF0:USTF0",1750096668388,1.89790062,107700.0,107690.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750096668788,1.89790062,107700.0,107690.0,0.3866689]
["bitfinex-derivatives","BTCF0:USTF0",1750096669187,1.89790062,107700.0,107690.0,0.4170689]
["bitfinex-derivatives","BTCF0:USTF0",1750096669188,1.62735611,107700.0,107690.0,0.4170689]
["bitfinex-derivatives","BTCF0:USTF0",1750096670092,1.62735611,107700.0,107690.0,0.42113084]
["bitfinex-derivatives","BTCF0:USTF0",1750096671081,1.89790062,107700.0,107690.0,0.42113074]
["bitfinex-derivatives","BTCF0:USTF0",1750096671488,1.89666062,107700.0,107690.0,0.42113074]
["bitfinex-derivatives","BTCF0:USTF0",1750096671683,1.62611611,107700.0,107690.0,0.42113074]
["bitfinex-derivatives","BTCF0:USTF0",1750096672389,1.62611611,107700.0,107690.0,0.42113084]
["bitfinex-derivatives","BTCF0:USTF0",1750096672592,1.89666062,107700.0,107690.0,0.42113084]
["bitfinex-derivatives","BTCF0:USTF0",1750096673093,1.62611611,107700.0,107690.0,0.42113084]
["bitfinex-derivatives","BTCF0:USTF0",1750096673794,1.89666062,107700.0,107690.0,0.42113084]
["bitfinex-derivatives","BTCF0:USTF0",1750096674697,1.62611611,107700.0,107690.0,0.42113084]
["bitfinex-derivatives","BTCF0:USTF0",1750096675092,1.89666062,107700.0,107690.0,0.42113084]
["bitfinex-derivatives","BTCF0:USTF0",1750096676694,1.62611611,107700.0,107690.0,0.42113084]
["bitfinex-derivatives","BTCF0:USTF0",1750096677599,1.89666062,107700.0,107690.0,0.20506194]
["bitfinex-derivatives","BTCF0:USTF0",1750096677803,1.56065611,107700.0,107690.0,0.39073074]
["bitfinex-derivatives","BTCF0:USTF0",1750096678099,1.56065611,107700.0,107690.0,0.48413074]
["bitfinex-derivatives","BTCF0:USTF0",1750096678298,1.52775611,107700.0,107690.0,0.48413074]
["bitfinex-derivatives","BTCF0:USTF0",1750096679195,0.81699611,107700.0,107690.0,0.48413074]
["bitfinex-derivatives","BTCF0:USTF0",1750096679399,0.95323611,107700.0,107690.0,0.48413074]
["bitfinex-derivatives","BTCF0:USTF0",1750096679602,1.52775611,107700.0,107690.0,0.48413074]
["bitfinex-derivatives","BTCF0:USTF0",1750096680601,1.79830062,107700.0,107690.0,0.20506194]
["bitfinex-derivatives","BTCF0:USTF0",1750096680795,1.86100062,107700.0,107690.0,0.20506194]
["bitfinex-derivatives","BTCF0:USTF0",1750096686898,2.04671263,107700.0,107690.0,0.20506194]
["bitfinex-derivatives","BTCF0:USTF0",1750096687405,2.04671263,107700.0,107690.0,0.1607048]
["bitfinex-derivatives","BTCF0:USTF0",1750096687598,0.1857033,107670.0,107660.0,0.29491844]
["bitfinex-derivatives","BTCF0:USTF0",1750096687795,0.1857206,107660.0,107650.0,0.185726]
["bitfinex-derivatives","BTCF0:USTF0",1750096687993,0.90866511,107660.0,107650.0,0.185726]
["bitfinex-derivatives","BTCF0:USTF0",1750096688193,0.1857378,107650.0,107640.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1750096688493,0.1857551,107640.0,107630.0,0.3581863]
["bitfinex-derivatives","BTCF0:USTF0",1750096688704,0.82719577,107640.0,107630.0,0.38867924]
["bitfinex-derivatives","BTCF0:USTF0",1750096688901,0.55314772,107640.0,107630.0,0.38867924]
["bitfinex-derivatives","BTCF0:USTF0",1750096689294,0.01059262,107640.0,107630.0,0.38867924]
["bitfinex-derivatives","BTCF0:USTF0",1750096689603,0.72163262,107640.0,107630.0,1.02002375]
["bitfinex-derivatives","BTCF0:USTF0",1750096689901,0.71863262,107640.0,107630.0,1.02402375]
["bitfinex-derivatives","BTCF0:USTF0",1750096690105,0.71265646,107640.0,107630.0,1.22402375]
["bitfinex-derivatives","BTCF0:USTF0",1750096690496,0.71265646,107640.0,107630.0,1.22802375]
["bitfinex-derivatives","BTCF0:USTF0",1750096690897,0.71265646,107640.0,107630.0,1.24253604]
["bitfinex-derivatives","BTCF0:USTF0",1750096691101,0.71261646,107640.0,107630.0,1.24253604]
["bitfinex-derivatives","BTCF0:USTF0",1750096691497,0.71261646,107640.0,107630.0,1.27263604]
["bitfinex-derivatives","BTCF0:USTF0",1750096691703,0.00149646,107640.0,107630.0,1.25812375]
["bitfinex-derivatives","BTCF0:USTF0",1750096692207,0.15333345,107650.0,107640.0,0.1857549]
["bitfinex-derivatives","BTCF0:USTF0",1750096692405,0.72809345,107650.0,107640.0,1.11774392]
["bitfinex-derivatives","BTCF0:USTF0",1750096692597,0.72809345,107650.0,107640.0,0.50091003]
["bitfinex-derivatives","BTCF0:USTF0",1750096693107,0.73833326,107650.0,107640.0,0.50091003]
["bitfinex-derivatives","BTCF0:USTF0",1750096693499,0.72813345,107650.0,107640.0,0.86171003]
["bitfinex-derivatives","BTCF0:USTF0",1750096693707,0.73013345,107650.0,107640.0,0.86271003]
["bitfinex-derivatives","BTCF0:USTF0",1750096695113,0.73013345,107650.0,107640.0,0.50291003]
["bitfinex-derivatives","BTCF0:USTF0",1750096695419,0.73013345,107650.0,107640.0,0.53581052]
["bitfinex-derivatives","BTCF0:USTF0",1750096697105,0.91587115,107650.0,107640.0,0.53581052]
["bitfinex-derivatives","BTCF0:USTF0",1750096697807,1.27667115,107650.0,107640.0,0.53581052]
["bitfinex-derivatives","BTCF0:USTF0",1750096698012,0.91587115,107650.0,107640.0,0.53581052]
["bitfinex-derivatives","BTCF0:USTF0",1750096698312,1.27667115,107650.0,107640.0,0.53581052]
["bitfinex-derivatives","BTCF0:USTF0",1750096698507,0.91587115,107650.0,107640.0,0.53581052]
["bitfinex-derivatives","BTCF0:USTF0",1750096699016,0.91587105,107650.0,107640.0,0.53581052]
["bitfinex-derivatives","BTCF0:USTF0",1750096699309,1.27667105,107650.0,107640.0,0.53581052]
["bitfinex-derivatives","BTCF0:USTF0",1750096700609,0.91587105,107650.0,107640.0,0.53987246]
["bitfinex-derivatives","BTCF0:USTF0",1750096701110,1.27667105,107650.0,107640.0,0.53987246]
["bitfinex-derivatives","BTCF0:USTF0",1750096701412,0.56559105,107650.0,107640.0,0.26932795]
["bitfinex-derivatives","BTCF0:USTF0",1750096701611,1.30975105,107650.0,107640.0,0.25481684]
["bitfinex-derivatives","BTCF0:USTF0",1750096701811,0.76285345,107650.0,107640.0,0.52536135]
["bitfinex-derivatives","BTCF0:USTF0",1750096702112,0.72965345,107650.0,107640.0,0.52536135]
["bitfinex-derivatives","BTCF0:USTF0",1750096702412,0.72969345,107650.0,107640.0,0.88616135]
["bitfinex-derivatives","BTCF0:USTF0",1750096702615,0.01905345,107650.0,107640.0,0.88616135]
["bitfinex-derivatives","BTCF0:USTF0",1750096702908,0.72969345,107650.0,107640.0,0.88616135]
["bitfinex-derivatives","BTCF0:USTF0",1750096703308,0.72969345,107650.0,107640.0,0.52536135]
["bitfinex-derivatives","BTCF0:USTF0",1750096703516,0.72969345,107650.0,107640.0,0.88616135]
["bitfinex-derivatives","BTCF0:USTF0",1750096704712,0.72969345,107650.0,107640.0,1.08616135]
["bitfinex-derivatives","BTCF0:USTF0",1750096705414,0.14628711,107660.0,107650.0,0.1857376]
["bitfinex-derivatives","BTCF0:USTF0",1750096705616,0.71914708,107660.0,107650.0,0.93160256]
["bitfinex-derivatives","BTCF0:USTF0",1750096706108,0.71914708,107660.0,107650.0,0.57080256]
["bitfinex-derivatives","BTCF0:USTF0",1750096706414,0.71914708,107660.0,107650.0,0.93160256]
["bitfinex-derivatives","BTCF0:USTF0",1750096706614,0.71910708,107660.0,107650.0,0.93160256]
["bitfinex-derivatives","BTCF0:USTF0",1750096706815,0.72110708,107660.0,107650.0,0.93160256]
["bitfinex-derivatives","BTCF0:USTF0",1750096707306,0.7126,107660.0,107650.0,0.93160256]
["bitfinex-derivatives","BTCF0:USTF0",1750096707612,0.7136,107660.0,107650.0,0.93160256]
["bitfinex-derivatives","BTCF0:USTF0",1750096708412,0.003,107660.0,107650.0,0.93160256]
["bitfinex-derivatives","BTCF0:USTF0",1750096708609,0.7136,107660.0,107650.0,0.93160256]
["bitfinex-derivatives","BTCF0:USTF0",1750096710317,0.003,107660.0,107650.0,0.93160256]
["bitfinex-derivatives","BTCF0:USTF0",1750096710611,0.71356,107660.0,107650.0,0.93160256]
["bitfinex-derivatives","BTCF0:USTF0",1750096711009,0.71356,107660.0,107650.0,1.02427008]
["bitfinex-derivatives","BTCF0:USTF0",1750096712718,0.7233867,107660.0,107650.0,1.02427008]
["bitfinex-derivatives","BTCF0:USTF0",1750096713020,0.71356,107660.0,107650.0,1.02427008]
["bitfinex-derivatives","BTCF0:USTF0",1750096715920,0.71356,107660.0,107650.0,1.02833202]
["bitfinex-derivatives","BTCF0:USTF0",1750096716118,0.5776,107660.0,107650.0,1.02833202]
["bitfinex-derivatives","BTCF0:USTF0",1750096717514,0.5776,107660.0,107650.0,1.06376662]
["bitfinex-derivatives","BTCF0:USTF0",1750096719526,0.5776,107660.0,107650.0,1.26376662]
["bitfinex-derivatives","BTCF0:USTF0",1750096722221,0.5776,107660.0,107650.0,0.99322211]
["bitfinex-derivatives","BTCF0:USTF0",1750096722416,0.5776,107660.0,107650.0,1.26376662]
["bitfinex-derivatives","BTCF0:USTF0",1750096725325,0.003,107660.0,107650.0,1.26376662]
["bitfinex-derivatives","BTCF0:USTF0",1750096725524,0.57748,107660.0,107650.0,1.26376662]
["bitfinex-derivatives","BTCF0:USTF0",1750096726425,0.57748,107660.0,107650.0,0.99322211]
["bitfinex-derivatives","BTCF0:USTF0",1750096726719,0.57748,107660.0,107650.0,1.1356645]
["bitfinex-derivatives","BTCF0:USTF0",1750096726924,0.57748,107660.0,107650.0,0.86511999]
["bitfinex-derivatives","BTCF0:USTF0",1750096727124,0.57748,107660.0,107650.0,1.1356645]
["bitfinex-derivatives","BTCF0:USTF0",1750096727325,0.57748,107660.0,107650.0,1.26545328]
["bitfinex-derivatives","BTCF0:USTF0",1750096729428,0.57748,107660.0,107650.0,1.24772221]
["bitfinex-derivatives","BTCF0:USTF0",1750096730526,0.57748,107660.0,107650.0,0.9771777]
["bitfinex-derivatives","BTCF0:USTF0",1750096730827,0.57748,107660.0,107650.0,1.24772221]
["bitfinex-derivatives","BTCF0:USTF0",1750096731517,0.003,107660.0,107650.0,1.24772221]
["bitfinex-derivatives","BTCF0:USTF0",1750096731713,0.5774,107660.0,107650.0,1.24772221]
["bitfinex-derivatives","BTCF0:USTF0",1750096732123,0.56231057,107660.0,107650.0,1.24772221]
["bitfinex-derivatives","BTCF0:USTF0",1750096732518,0.56231057,107660.0,107650.0,0.9771777]
["bitfinex-derivatives","BTCF0:USTF0",1750096732728,0.59401057,107660.0,107650.0,1.24772221]
["bitfinex-derivatives","BTCF0:USTF0",1750096733628,0.60606,107660.0,107650.0,1.24772221]
["bitfinex-derivatives","BTCF0:USTF0",1750096733828,0.04324473,107670.0,107660.0,0.1857204]
["bitfinex-derivatives","BTCF0:USTF0",1750096734022,0.78566473,107670.0,107660.0,0.84906491]
["bitfinex-derivatives","BTCF0:USTF0",1750096734326,0.78566473,107670.0,107660.0,0.8498096]
["bitfinex-derivatives","BTCF0:USTF0",1750096734528,0.78566473,107670.0,107660.0,1.0498096]
["bitfinex-derivatives","BTCF0:USTF0",1750096734923,0.03243937,107670.0,107660.0,1.32035411]
["bitfinex-derivatives","BTCF0:USTF0",1750096735129,0.60679937,107670.0,107660.0,1.0498096]
["bitfinex-derivatives","BTCF0:USTF0",1750096735928,0.60679937,107670.0,107660.0,1.0548096]
["bitfinex-derivatives","BTCF0:USTF0",1750096737117,0.03243937,107670.0,107660.0,1.0548096]
["bitfinex-derivatives","BTCF0:USTF0",1750096737322,0.60675937,107670.0,107660.0,1.0548096]
["bitfinex-derivatives","BTCF0:USTF0",1750096738726,0.60675937,107670.0,107660.0,1.05555429]
["bitfinex-derivatives","BTCF0:USTF0",1750096739433,0.60675937,107670.0,107660.0,1.08585429]
["bitfinex-derivatives","BTCF0:USTF0",1750096740125,0.60675937,107670.0,107660.0,0.81530978]
["bitfinex-derivatives","BTCF0:USTF0",1750096740325,7e-08,107670.0,107660.0,1.3563988]
["bitfinex-derivatives","BTCF0:USTF0",1750096740520,0.23046,107690.0,107680.0,0.185686]
["bitfinex-derivatives","BTCF0:USTF0",1750096740723,0.16776,107690.0,107680.0,0.8177752]
["bitfinex-derivatives","BTCF0:USTF0",1750096740927,0.742,107690.0,107680.0,0.8481752]
["bitfinex-derivatives","BTCF0:USTF0",1750096741122,0.032,107690.0,107680.0,0.8784752]
["bitfinex-derivatives","BTCF0:USTF0",1750096741327,0.7727,107700.0,107690.0,0.1856687]
["bitfinex-derivatives","BTCF0:USTF0",1750096741522,0.8047,107700.0,107690.0,0.81701321]
["bitfinex-derivatives","BTCF0:USTF0",1750096741727,0.8047,107700.0,107690.0,0.8481579]
["bitfinex-derivatives","BTCF0:USTF0",1750096742528,0.81472527,107700.0,107690.0,0.92147819]
["bitfinex-derivatives","BTCF0:USTF0",1750096742729,0.81872527,107700.0,107690.0,0.92147819]
["bitfinex-derivatives","BTCF0:USTF0",1750096743129,0.79212527,107700.0,107690.0,0.92247819]
["bitfinex-derivatives","BTCF0:USTF0",1750096743330,0.79212527,107700.0,107690.0,0.95367819]
["bitfinex-derivatives","BTCF0:USTF0",1750096743539,0.82358527,107700.0,107690.0,0.95367819]
["bitfinex-derivatives","BTCF0:USTF0",1750096743738,1.00923417,107700.0,107690.0,0.95367819]
["bitfinex-derivatives","BTCF0:USTF0",1750096743932,1.00523417,107700.0,107690.0,0.95267819]
["bitfinex-derivatives","BTCF0:USTF0",1750096744238,0.82158527,107700.0,107690.0,0.95367819]
["bitfinex-derivatives","BTCF0:USTF0",1750096744437,1.00723497,107700.0,107690.0,0.59287819]
["bitfinex-derivatives","BTCF0:USTF0",1750096744739,1.00323497,107700.0,107690.0,0.59287819]
["bitfinex-derivatives","BTCF0:USTF0",1750096745036,0.81958527,107700.0,107690.0,0.59287819]
["bitfinex-derivatives","BTCF0:USTF0",1750096745432,0.21388527,107700.0,107690.0,0.95367819]
["bitfinex-derivatives","BTCF0:USTF0",1750096745641,0.71388,107700.0,107690.0,0.95367819]
["bitfinex-derivatives","BTCF0:USTF0",1750096745939,0.71388,107700.0,107690.0,0.98667819]
["bitfinex-derivatives","BTCF0:USTF0",1750096746239,0.004,107700.0,107690.0,0.98667819]
["bitfinex-derivatives","BTCF0:USTF0",1750096746433,0.57812,107700.0,107690.0,0.98667819]
["bitfinex-derivatives","BTCF0:USTF0",1750096746939,0.57812,107700.0,107690.0,1.079085]
["bitfinex-derivatives","BTCF0:USTF0",1750096747942,0.57812,107700.0,107690.0,0.80854049]
["bitfinex-derivatives","BTCF0:USTF0",1750096748244,0.60952,107700.0,107690.0,0.98667819]
["bitfinex-derivatives","BTCF0:USTF0",1750096748741,0.60952,107700.0,107690.0,1.079085]
["bitfinex-derivatives","BTCF0:USTF0",1750096748941,0.60952,107700.0,107690.0,0.98667819]
["bitfinex-derivatives","BTCF0:USTF0",1750096749633,0.60952,107700.0,107690.0,1.18667819]
["bitfinex-derivatives","BTCF0:USTF0",1750096752043,0.02653685,107710.0,107700.0,0.1856498]
["bitfinex-derivatives","BTCF0:USTF0",1750096752242,0.59062195,107710.0,107700.0,1.15088351]
["bitfinex-derivatives","BTCF0:USTF0",1750096752542,0.59062195,107710.0,107700.0,1.24329032]
["bitfinex-derivatives","BTCF0:USTF0",1750096752543,0.59058195,107710.0,107700.0,1.24329032]
["bitfinex-derivatives","BTCF0:USTF0",1750096752734,0.0315,107720.0,107710.0,0.1856326]
["bitfinex-derivatives","BTCF0:USTF0",1750096752935,0.19982,107730.0,107720.0,0.1856153]
["bitfinex-derivatives","BTCF0:USTF0",1750096753136,0.23132,107730.0,107720.0,0.81695981]
["bitfinex-derivatives","BTCF0:USTF0",1750096753328,0.77424,107730.0,107720.0,0.8482045]
["bitfinex-derivatives","BTCF0:USTF0",1750096753841,0.78417143,107730.0,107720.0,0.8482045]
["bitfinex-derivatives","BTCF0:USTF0",1750096754634,0.96976953,107730.0,107720.0,0.8482045]
["bitfinex-derivatives","BTCF0:USTF0",1750096755444,0.96976953,107730.0,107720.0,0.8492045]
["bitfinex-derivatives","BTCF0:USTF0",1750096755837,0.96976953,107730.0,107720.0,0.8502045]
["bitfinex-derivatives","BTCF0:USTF0",1750096756640,0.78417143,107730.0,107720.0,0.8502045]
["bitfinex-derivatives","BTCF0:USTF0",1750096757245,0.75107143,107730.0,107720.0,0.8502045]
["bitfinex-derivatives","BTCF0:USTF0",1750096757446,0.75107143,107730.0,107720.0,0.8814045]
["bitfinex-derivatives","BTCF0:USTF0",1750096758135,0.00993143,107730.0,107720.0,0.8814045]
["bitfinex-derivatives","BTCF0:USTF0",1750096758340,0.57376,107730.0,107720.0,0.8814045]
["bitfinex-derivatives","BTCF0:USTF0",1750096758548,1.10061547,107740.0,107730.0,0.1855982]
["bitfinex-derivatives","BTCF0:USTF0",1750096758740,0.82223947,107740.0,107730.0,0.45614271]
["bitfinex-derivatives","BTCF0:USTF0",1750096758939,0.82219947,107740.0,107730.0,0.4568874]
["bitfinex-derivatives","BTCF0:USTF0",1750096759141,0.75869947,107740.0,107730.0,1.08823191]
["bitfinex-derivatives","BTCF0:USTF0",1750096759341,0.01649947,107740.0,107730.0,1.15013191]
["bitfinex-derivatives","BTCF0:USTF0",1750096759643,0.00213937,107740.0,107730.0,1.27415225]
["bitfinex-derivatives","BTCF0:USTF0",1750096759834,0.16848,107750.0,107730.0,1.27415225]
["bitfinex-derivatives","BTCF0:USTF0",1750096759835,0.60648,107750.0,107740.0,0.1855809]
["bitfinex-derivatives","BTCF0:USTF0",1750096760039,0.0328,107750.0,107740.0,0.84812541]
["bitfinex-derivatives","BTCF0:USTF0",1750096760444,0.5791637,107750.0,107740.0,0.4568701]
["bitfinex-derivatives","BTCF0:USTF0",1750096760642,0.2491637,107750.0,107740.0,0.4568701]
["bitfinex-derivatives","BTCF0:USTF0",1750096761038,0.0636,107750.0,107740.0,0.4568701]
["bitfinex-derivatives","BTCF0:USTF0",1750096761239,0.2491637,107750.0,107740.0,0.4568701]
["bitfinex-derivatives","BTCF0:USTF0",1750096761435,0.2521637,107750.0,107740.0,0.4568701]
["bitfinex-derivatives","BTCF0:USTF0",1750096761650,0.84139592,107750.0,107740.0,0.4568701]
["bitfinex-derivatives","BTCF0:USTF0",1750096762547,0.84439592,107750.0,107740.0,0.4568701]
["bitfinex-derivatives","BTCF0:USTF0",1750096762747,0.84439592,107750.0,107740.0,0.18632559]
["bitfinex-derivatives","BTCF0:USTF0",1750096762950,0.84439592,107750.0,107740.0,0.4568701]
["bitfinex-derivatives","BTCF0:USTF0",1750096763247,0.84439592,107750.0,107740.0,0.8176701]
["bitfinex-derivatives","BTCF0:USTF0",1750096763445,0.65883222,107750.0,107740.0,0.8176701]
["bitfinex-derivatives","BTCF0:USTF0",1750096763647,0.62803222,107750.0,107740.0,0.8500701]
["bitfinex-derivatives","BTCF0:USTF0",1750096764145,0.006,107750.0,107740.0,0.8500701]
["bitfinex-derivatives","BTCF0:USTF0",1750096764346,0.006,107750.0,107740.0,0.8803701]
["bitfinex-derivatives","BTCF0:USTF0",1750096764545,0.006,107750.0,107740.0,1.0803701]
["bitfinex-derivatives","BTCF0:USTF0",1750096770548,0.1915637,107750.0,107740.0,1.0803701]
["bitfinex-derivatives","BTCF0:USTF0",1750096770752,1.1257237,107750.0,107740.0,0.38632559]
["bitfinex-derivatives","BTCF0:USTF0",1750096770953,1.2201237,107750.0,107740.0,0.6568701]
["bitfinex-derivatives","BTCF0:USTF0",1750096771550,0.67376,107750.0,107740.0,1.0176701]
["bitfinex-derivatives","BTCF0:USTF0",1750096771852,0.0686,107750.0,107740.0,1.01841479]
["bitfinex-derivatives","BTCF0:USTF0",1750096772059,0.57932,107750.0,107740.0,1.08231479]
["bitfinex-derivatives","BTCF0:USTF0",1750096773252,0.57932,107750.0,107740.0,1.17512652]
["bitfinex-derivatives","BTCF0:USTF0",1750096773253,0.006,107750.0,107740.0,1.17512652]
["bitfinex-derivatives","BTCF0:USTF0",1750096774955,0.006,107750.0,107740.0,1.1902731]
["bitfinex-derivatives","BTCF0:USTF0",1750096775649,0.006,107750.0,107740.0,1.75242846]
["bitfinex-derivatives","BTCF0:USTF0",1750096777155,0.006,107750.0,107740.0,1.76809701]
["bitfinex-derivatives","BTCF0:USTF0",1750096777353,0.006,107750.0,107740.0,1.75242846]
["bitfinex-derivatives","BTCF0:USTF0",1750096779255,0.006,107750.0,107740.0,1.76787694]
["bitfinex-derivatives","BTCF0:USTF0",1750096780259,0.006,107750.0,107740.0,1.75242846]
["bitfinex-derivatives","BTCF0:USTF0",1750096780759,0.006,107750.0,107740.0,1.75230846]
["bitfinex-derivatives","BTCF0:USTF0",1750096782462,0.006,107750.0,107740.0,1.75226846]
["bitfinex-derivatives","BTCF0:USTF0",1750096783961,0.006,107750.0,107740.0,1.84467527]
["bitfinex-derivatives","BTCF0:USTF0",1750096785657,0.006,107750.0,107740.0,1.75214846]
["bitfinex-derivatives","BTCF0:USTF0",1750096786465,0.006,107750.0,107740.0,1.881518]
["bitfinex-derivatives","BTCF0:USTF0",1750096788866,0.006,107750.0,107740.0,1.03801349]
["bitfinex-derivatives","BTCF0:USTF0",1750096789174,0.006,107750.0,107740.0,1.881438]
["bitfinex-derivatives","BTCF0:USTF0",1750096790066,0.037,107750.0,107740.0,1.881438]
["bitfinex-derivatives","BTCF0:USTF0",1750096791471,0.006,107750.0,107740.0,1.881438]
["bitfinex-derivatives","BTCF0:USTF0",1750096795376,0.006,107750.0,107740.0,1.308558]
["bitfinex-derivatives","BTCF0:USTF0",1750096798170,0.006,107750.0,107740.0,1.881278]
["bitfinex-derivatives","BTCF0:USTF0",1750096799471,0.006,107750.0,107740.0,1.75190846]
["bitfinex-derivatives","BTCF0:USTF0",1750096803977,0.006,107750.0,107740.0,1.02247673]
["bitfinex-derivatives","BTCF0:USTF0",1750096804173,0.23614,107750.0,107740.0,1.15230315]
["bitfinex-derivatives","BTCF0:USTF0",1750096804579,0.23614,107750.0,107740.0,1.11519754]
["bitfinex-derivatives","BTCF0:USTF0",1750096804982,0.4217042,107750.0,107740.0,1.11519754]
["bitfinex-derivatives","BTCF0:USTF0",1750096805278,0.23614,107750.0,107740.0,1.11519754]
["bitfinex-derivatives","BTCF0:USTF0",1750096805479,0.4217042,107750.0,107740.0,1.11519754]
["bitfinex-derivatives","BTCF0:USTF0",1750096809083,0.4217042,107750.0,107740.0,0.75439754]
["bitfinex-derivatives","BTCF0:USTF0",1750096809284,1.3549442,107750.0,107740.0,0.48385303]
["bitfinex-derivatives","BTCF0:USTF0",1750096810076,1.3549442,107750.0,107740.0,0.75439754]
["bitfinex-derivatives","BTCF0:USTF0",1750096810672,1.3549442,107750.0,107740.0,0.66167673]
["bitfinex-derivatives","BTCF0:USTF0",1750096811384,0.1011,107750.0,107740.0,1.02247673]
["bitfinex-derivatives","BTCF0:USTF0",1750096811585,0.80854,107750.0,107740.0,1.02247673]
["bitfinex-derivatives","BTCF0:USTF0",1750096812482,0.9941042,107750.0,107740.0,1.02247673]
["bitfinex-derivatives","BTCF0:USTF0",1750096812684,0.9941042,107750.0,107740.0,0.66167673]
["bitfinex-derivatives","BTCF0:USTF0",1750096815085,0.9940242,107750.0,107740.0,0.66167673]
["bitfinex-derivatives","BTCF0:USTF0",1750096816290,0.9940242,107750.0,107740.0,0.39113222]
["bitfinex-derivatives","BTCF0:USTF0",1750096816493,0.9939842,107750.0,107740.0,0.75439754]
["bitfinex-derivatives","BTCF0:USTF0",1750096817289,0.9939842,107750.0,107740.0,1.11519754]
["bitfinex-derivatives","BTCF0:USTF0",1750096817492,0.038,107750.0,107740.0,1.11519754]
["bitfinex-derivatives","BTCF0:USTF0",1750096817690,0.74532,107750.0,107740.0,1.08647673]
["bitfinex-derivatives","BTCF0:USTF0",1750096818190,0.74532,107750.0,107740.0,1.11717673]
["bitfinex-derivatives","BTCF0:USTF0",1750096819594,0.74532,107750.0,107740.0,0.75637673]
["bitfinex-derivatives","BTCF0:USTF0",1750096819791,0.9308842,107750.0,107740.0,0.84909754]
["bitfinex-derivatives","BTCF0:USTF0",1750096819992,0.9308842,107750.0,107740.0,0.81839754]
["bitfinex-derivatives","BTCF0:USTF0",1750096820193,0.9619842,107750.0,107740.0,0.81839754]
["bitfinex-derivatives","BTCF0:USTF0",1750096821299,0.2546642,107750.0,107740.0,0.81839754]
["bitfinex-derivatives","BTCF0:USTF0",1750096821500,0.9619442,107750.0,107740.0,0.81839754]
["bitfinex-derivatives","BTCF0:USTF0",1750096822594,0.77638,107750.0,107740.0,0.81839754]
["bitfinex-derivatives","BTCF0:USTF0",1750096824809,0.9619442,107750.0,107740.0,0.81839754]
["bitfinex-derivatives","BTCF0:USTF0",1750096825099,0.9619442,107750.0,107740.0,0.50192896]
["bitfinex-derivatives","BTCF0:USTF0",1750096825403,0.9619442,107750.0,107740.0,0.77247347]
["bitfinex-derivatives","BTCF0:USTF0",1750096825704,0.9619442,107750.0,107740.0,0.50192896]
["bitfinex-derivatives","BTCF0:USTF0",1750096825900,0.9619442,107750.0,107740.0,0.77247347]
["bitfinex-derivatives","BTCF0:USTF0",1750096826808,1.3227442,107750.0,107740.0,0.50192896]
["bitfinex-derivatives","BTCF0:USTF0",1750096828805,1.3227442,107750.0,107740.0,0.31634806]
["bitfinex-derivatives","BTCF0:USTF0",1750096829005,1.3227442,107750.0,107740.0,0.20555132]
["bitfinex-derivatives","BTCF0:USTF0",1750096829006,2.02891271,107750.0,107740.0,0.20555132]
["bitfinex-derivatives","BTCF0:USTF0",1750096830002,2.02891271,107750.0,107740.0,0.39113272]
["bitfinex-derivatives","BTCF0:USTF0",1750096831211,2.02831271,107750.0,107740.0,0.39113272]
["bitfinex-derivatives","BTCF0:USTF0",1750096832108,1.0510882,107750.0,107740.0,0.39113272]
["bitfinex-derivatives","BTCF0:USTF0",1750096832411,1.5077282,107750.0,107740.0,0.39113272]
["bitfinex-derivatives","BTCF0:USTF0",1750096833698,1.77827271,107750.0,107740.0,0.20555132]
["bitfinex-derivatives","BTCF0:USTF0",1750096833905,1.77827271,107750.0,107740.0,0.39113272]
["bitfinex-derivatives","BTCF0:USTF0",1750096834105,2.02827271,107750.0,107740.0,0.20555132]
["bitfinex-derivatives","BTCF0:USTF0",1750096839007,2.30662381,107750.0,107710.0,0.37129228]
["bitfinex-derivatives","BTCF0:USTF0",1750096839212,0.81696041,107720.0,107710.0,0.27857147]
["bitfinex-derivatives","BTCF0:USTF0",1750096839414,1.52348041,107720.0,107710.0,0.27819969]
["bitfinex-derivatives","BTCF0:USTF0",1750096839715,1.62148041,107720.0,107710.0,0.27819969]
["bitfinex-derivatives","BTCF0:USTF0",1750096840516,1.62148041,107720.0,107710.0,0.27919969]
["bitfinex-derivatives","BTCF0:USTF0",1750096840724,1.62148041,107720.0,107710.0,0.28219969]
["bitfinex-derivatives","BTCF0:USTF0",1750096841113,1.62148041,107720.0,107710.0,0.28119969]
["bitfinex-derivatives","BTCF0:USTF0",1750096841314,1.62148041,107720.0,107710.0,0.28219969]
["bitfinex-derivatives","BTCF0:USTF0",1750096842312,1.62148041,107720.0,107710.0,0.23579429]
["bitfinex-derivatives","BTCF0:USTF0",1750096842808,1.62148041,107720.0,107710.0,0.43579429]
["bitfinex-derivatives","BTCF0:USTF0",1750096843216,1.62148041,107720.0,107710.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1750096843520,1.80715241,107720.0,107710.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1750096844515,1.80915241,107720.0,107710.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750096844720,1.80915241,107720.0,107710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750096845020,1.81015241,107720.0,107710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750096847414,1.81015241,107720.0,107710.0,0.3856331]
["bitfinex-derivatives","BTCF0:USTF0",1750096847616,1.81015241,107720.0,107710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750096849524,1.81015241,107720.0,107710.0,0.3856331]
["bitfinex-derivatives","BTCF0:USTF0",1750096849919,1.10363241,107720.0,107710.0,0.3856331]
["bitfinex-derivatives","BTCF0:USTF0",1750096850120,1.10363241,107720.0,107710.0,0.42219504]
["bitfinex-derivatives","BTCF0:USTF0",1750096850121,1.2891159,107720.0,107710.0,0.42219504]
["bitfinex-derivatives","BTCF0:USTF0",1750096850316,1.2891159,107720.0,107710.0,0.48479504]
["bitfinex-derivatives","BTCF0:USTF0",1750096851216,1.2558159,107720.0,107710.0,0.48479504]
["bitfinex-derivatives","BTCF0:USTF0",1750096851411,0.5494159,107720.0,107710.0,0.75533955]
["bitfinex-derivatives","BTCF0:USTF0",1750096851617,0.5494159,107720.0,107710.0,0.86895698]
["bitfinex-derivatives","BTCF0:USTF0",1750096851817,0.8949759,107720.0,107710.0,0.86895698]
["bitfinex-derivatives","BTCF0:USTF0",1750096852220,1.2557759,107720.0,107710.0,0.86895698]
["bitfinex-derivatives","BTCF0:USTF0",1750096852624,1.2557759,107720.0,107710.0,0.59841247]
["bitfinex-derivatives","BTCF0:USTF0",1750096856421,1.2557759,107720.0,107710.0,0.86895698]
["bitfinex-derivatives","BTCF0:USTF0",1750096858321,0.5494159,107720.0,107710.0,0.86895698]
["bitfinex-derivatives","BTCF0:USTF0",1750096858630,1.2552959,107720.0,107710.0,0.86895698]
["bitfinex-derivatives","BTCF0:USTF0",1750096858833,1.52584041,107720.0,107710.0,0.59841247]
["bitfinex-derivatives","BTCF0:USTF0",1750096859232,1.16504041,107720.0,107710.0,0.59841247]
["bitfinex-derivatives","BTCF0:USTF0",1750096859530,0.8944959,107720.0,107710.0,0.59841247]
["bitfinex-derivatives","BTCF0:USTF0",1750096859732,0.8944959,107720.0,107710.0,0.86895698]
["bitfinex-derivatives","BTCF0:USTF0",1750096859924,0.8944559,107720.0,107710.0,0.86895698]
["bitfinex-derivatives","BTCF0:USTF0",1750096860324,1.28116521,107720.0,107710.0,0.59841247]
["bitfinex-derivatives","BTCF0:USTF0",1750096860728,1.55170972,107720.0,107710.0,0.23656194]
["bitfinex-derivatives","BTCF0:USTF0",1750096860935,1.64630972,107720.0,107710.0,0.42219504]
["bitfinex-derivatives","BTCF0:USTF0",1750096862524,1.62040041,107720.0,107710.0,0.42219504]
["bitfinex-derivatives","BTCF0:USTF0",1750096863735,1.2882559,107720.0,107710.0,0.42219504]
["bitfinex-derivatives","BTCF0:USTF0",1750096863932,1.30486684,107720.0,107710.0,0.45519504]
["bitfinex-derivatives","BTCF0:USTF0",1750096864828,1.27186684,107720.0,107710.0,0.45519504]
["bitfinex-derivatives","BTCF0:USTF0",1750096865630,1.30386684,107720.0,107710.0,0.45519504]
["bitfinex-derivatives","BTCF0:USTF0",1750096867034,1.57441135,107720.0,107710.0,0.45519504]
["bitfinex-derivatives","BTCF0:USTF0",1750096867434,1.55780041,107720.0,107710.0,0.45519504]
["bitfinex-derivatives","BTCF0:USTF0",1750096868033,0.3549759,107720.0,107710.0,0.83935698]
["bitfinex-derivatives","BTCF0:USTF0",1750096868340,1.27148731,107720.0,107710.0,0.83935698]
["bitfinex-derivatives","BTCF0:USTF0",1750096868633,0.01935141,107720.0,107710.0,0.83935698]
["bitfinex-derivatives","BTCF0:USTF0",1750096868834,0.72503141,107720.0,107710.0,1.20015698]
["bitfinex-derivatives","BTCF0:USTF0",1750096869042,0.15371141,107720.0,107710.0,1.29287779]
["bitfinex-derivatives","BTCF0:USTF0",1750096869240,0.72503141,107720.0,107710.0,1.29287779]
["bitfinex-derivatives","BTCF0:USTF0",1750096869433,0.01935141,107720.0,107710.0,1.29287779]
["bitfinex-derivatives","BTCF0:USTF0",1750096869641,0.72499141,107720.0,107710.0,1.29287779]
["bitfinex-derivatives","BTCF0:USTF0",1750096870238,0.72399141,107720.0,107710.0,1.29287779]
["bitfinex-derivatives","BTCF0:USTF0",1750096870544,0.72399141,107720.0,107710.0,1.29387779]
["bitfinex-derivatives","BTCF0:USTF0",1750096871240,0.72299141,107720.0,107710.0,1.29387779]
["bitfinex-derivatives","BTCF0:USTF0",1750096873630,0.13536,107720.0,107710.0,1.29387779]
["bitfinex-derivatives","BTCF0:USTF0",1750096873835,0.70656,107720.0,107710.0,1.42370421]
["bitfinex-derivatives","BTCF0:USTF0",1750096874142,0.70652,107720.0,107710.0,1.3309834]
["bitfinex-derivatives","BTCF0:USTF0",1750096874343,0.001,107720.0,107710.0,1.3309834]
["bitfinex-derivatives","BTCF0:USTF0",1750096874535,0.00013937,107730.0,107720.0,0.1856158]
["bitfinex-derivatives","BTCF0:USTF0",1750096874845,0.57116,107730.0,107720.0,1.14046792]
["bitfinex-derivatives","BTCF0:USTF0",1750096875031,0.57116,107730.0,107720.0,1.30048775]
["bitfinex-derivatives","BTCF0:USTF0",1750096875537,0.41251569,107740.0,107730.0,0.1855986]
["bitfinex-derivatives","BTCF0:USTF0",1750096875745,0.8911014,107740.0,107730.0,0.63116054]
["bitfinex-derivatives","BTCF0:USTF0",1750096876441,1.2519014,107740.0,107730.0,0.63116054]
["bitfinex-derivatives","BTCF0:USTF0",1750096876643,1.2549014,107740.0,107730.0,0.63116054]
["bitfinex-derivatives","BTCF0:USTF0",1750096877434,0.9249014,107740.0,107730.0,0.63116054]
["bitfinex-derivatives","BTCF0:USTF0",1750096877642,1.2877014,107740.0,107730.0,0.36061603]
["bitfinex-derivatives","BTCF0:USTF0",1750096877844,0.9269014,107740.0,107730.0,0.63116054]
["bitfinex-derivatives","BTCF0:USTF0",1750096878045,0.70752,107740.0,107730.0,0.63116054]
["bitfinex-derivatives","BTCF0:USTF0",1750096878242,0.70852,107740.0,107730.0,0.63116054]
["bitfinex-derivatives","BTCF0:USTF0",1750096878442,0.894101,107740.0,107730.0,0.63116054]
["bitfinex-derivatives","BTCF0:USTF0",1750096881443,0.003,107740.0,107730.0,0.63116054]
["bitfinex-derivatives","BTCF0:USTF0",1750096881643,0.7595811,107740.0,107730.0,1.08456475]
["bitfinex-derivatives","BTCF0:USTF0",1750096881843,0.7595811,107740.0,107730.0,1.35510926]
["bitfinex-derivatives","BTCF0:USTF0",1750096882044,0.7595811,107740.0,107730.0,1.08456475]
["bitfinex-derivatives","BTCF0:USTF0",1750096882345,0.574,107740.0,107730.0,1.08456475]
["bitfinex-derivatives","BTCF0:USTF0",1750096883448,0.7595811,107740.0,107730.0,1.08456475]
["bitfinex-derivatives","BTCF0:USTF0",1750096884350,0.574,107740.0,107730.0,1.08456475]
["bitfinex-derivatives","BTCF0:USTF0",1750096884552,0.57392,107740.0,107730.0,1.28456475]
["bitfinex-derivatives","BTCF0:USTF0",1750096885155,0.7595002,107740.0,107730.0,1.28456475]
["bitfinex-derivatives","BTCF0:USTF0",1750096885955,0.57392,107740.0,107730.0,1.28456475]
["bitfinex-derivatives","BTCF0:USTF0",1750096887651,0.003,107740.0,107730.0,1.55510926]
["bitfinex-derivatives","BTCF0:USTF0",1750096887842,0.003,107740.0,107730.0,1.5734779]
["bitfinex-derivatives","BTCF0:USTF0",1750096888046,0.5708,107740.0,107730.0,1.66629824]
["bitfinex-derivatives","BTCF0:USTF0",1750096888246,0.5708,107740.0,107730.0,1.57369403]
["bitfinex-derivatives","BTCF0:USTF0",1750096888448,0.58732226,107750.0,107740.0,0.1855802]
["bitfinex-derivatives","BTCF0:USTF0",1750096888647,0.58732226,107750.0,107740.0,1.02644214]
["bitfinex-derivatives","BTCF0:USTF0",1750096889851,0.59032226,107750.0,107740.0,1.02644214]
["bitfinex-derivatives","BTCF0:USTF0",1750096890760,0.59232226,107750.0,107740.0,1.02644214]
["bitfinex-derivatives","BTCF0:USTF0",1750096893154,0.59232226,107750.0,107740.0,1.11885163]
["bitfinex-derivatives","BTCF0:USTF0",1750096893353,0.00513937,107750.0,107740.0,2.23847186]
["bitfinex-derivatives","BTCF0:USTF0",1750096893654,7e-08,107750.0,107740.0,2.28002237]
["bitfinex-derivatives","BTCF0:USTF0",1750096893859,7e-08,107750.0,107740.0,2.13930428]
["bitfinex-derivatives","BTCF0:USTF0",1750096895761,7e-08,107750.0,107740.0,2.14336622]
["bitfinex-derivatives","BTCF0:USTF0",1750096896766,7e-08,107750.0,107740.0,2.41391073]
["bitfinex-derivatives","BTCF0:USTF0",1750096897166,0.00013937,107760.0,107750.0,0.18622293]
["bitfinex-derivatives","BTCF0:USTF0",1750096897368,0.00013937,107760.0,107750.0,1.43157031]
["bitfinex-derivatives","BTCF0:USTF0",1750096897564,0.5497687,107780.0,107770.0,0.1855285]
["bitfinex-derivatives","BTCF0:USTF0",1750096897565,0.0711374,107780.0,107770.0,0.1855285]
["bitfinex-derivatives","BTCF0:USTF0",1750096897864,0.04733831,107780.0,107770.0,0.93049044]
["bitfinex-derivatives","BTCF0:USTF0",1750096898066,0.04733831,107780.0,107770.0,0.99279044]
["bitfinex-derivatives","BTCF0:USTF0",1750096898262,2.2323211,107790.0,107780.0,0.63614299]
["bitfinex-derivatives","BTCF0:USTF0",1750096898463,2.2323211,107790.0,107780.0,1.02030493]
["bitfinex-derivatives","BTCF0:USTF0",1750096898669,2.24881591,107790.0,107780.0,1.02095493]
["bitfinex-derivatives","BTCF0:USTF0",1750096899465,2.24881591,107790.0,107780.0,1.22095493]
["bitfinex-derivatives","BTCF0:USTF0",1750096899766,2.24744591,107790.0,107780.0,1.22095493]
["bitfinex-derivatives","BTCF0:USTF0",1750096899970,2.24944591,107790.0,107780.0,1.22095493]
["bitfinex-derivatives","BTCF0:USTF0",1750096900365,2.24944591,107790.0,107780.0,0.83679299]
["bitfinex-derivatives","BTCF0:USTF0",1750096900366,2.51999042,107790.0,107780.0,0.83679299]
["bitfinex-derivatives","BTCF0:USTF0",1750096901067,2.24944591,107790.0,107780.0,0.3861613]
["bitfinex-derivatives","BTCF0:USTF0",1750096901271,1.79881591,107790.0,107780.0,0.3861613]
["bitfinex-derivatives","BTCF0:USTF0",1750096901470,1.83061591,107790.0,107780.0,0.3855113]
["bitfinex-derivatives","BTCF0:USTF0",1750096901770,1.78424111,107790.0,107780.0,0.65605581]
["bitfinex-derivatives","BTCF0:USTF0",1750096901974,1.03277631,107790.0,107780.0,0.76967324]
["bitfinex-derivatives","BTCF0:USTF0",1750096902173,0.84728221,107790.0,107780.0,0.65605581]
["bitfinex-derivatives","BTCF0:USTF0",1750096902361,0.84728221,107790.0,107780.0,0.76967324]
["bitfinex-derivatives","BTCF0:USTF0",1750096902362,0.1207574,107790.0,107780.0,0.76967324]
["bitfinex-derivatives","BTCF0:USTF0",1750096902568,0.13592,107790.0,107780.0,0.75085581]
["bitfinex-derivatives","BTCF0:USTF0",1750096902763,0.002,107790.0,107780.0,0.86447324]
["bitfinex-derivatives","BTCF0:USTF0",1750096902971,0.57232,107790.0,107780.0,0.86447324]
["bitfinex-derivatives","BTCF0:USTF0",1750096904067,0.57032,107790.0,107780.0,0.86447324]
["bitfinex-derivatives","BTCF0:USTF0",1750096904374,0.57032,107790.0,107780.0,1.22527324]
["bitfinex-derivatives","BTCF0:USTF0",1750096904867,0.2543165,107800.0,107790.0,0.1854941]
["bitfinex-derivatives","BTCF0:USTF0",1750096905067,0.9866169,107800.0,107790.0,0.93045604]
["bitfinex-derivatives","BTCF0:USTF0",1750096905268,0.9866169,107800.0,107790.0,0.63235604]
["bitfinex-derivatives","BTCF0:USTF0",1750096905474,0.80114,107800.0,107790.0,0.63235604]
["bitfinex-derivatives","BTCF0:USTF0",1750096905775,0.9866169,107800.0,107790.0,0.63235604]
["bitfinex-derivatives","BTCF0:USTF0",1750096905975,0.19952,107800.0,107790.0,0.63235604]
["bitfinex-derivatives","BTCF0:USTF0",1750096906175,0.76976,107800.0,107790.0,0.63235604]
["bitfinex-derivatives","BTCF0:USTF0",1750096906675,0.7932405,107800.0,107790.0,0.63235604]
["bitfinex-derivatives","BTCF0:USTF0",1750096907878,0.9787174,107800.0,107790.0,0.63235604]
["bitfinex-derivatives","BTCF0:USTF0",1750096908365,0.7932405,107800.0,107790.0,0.63235604]
["bitfinex-derivatives","BTCF0:USTF0",1750096908569,0.9787173,107800.0,107790.0,0.63235604]
["bitfinex-derivatives","BTCF0:USTF0",1750096908777,0.7932405,107800.0,107790.0,0.63235604]
["bitfinex-derivatives","BTCF0:USTF0",1750096909473,0.0572805,107800.0,107790.0,0.78928312]
["bitfinex-derivatives","BTCF0:USTF0",1750096909674,0.57216,107800.0,107790.0,1.26370055]
["bitfinex-derivatives","BTCF0:USTF0",1750096911176,0.57216,107800.0,107790.0,1.26776249]
["bitfinex-derivatives","BTCF0:USTF0",1750096911375,0.002,107800.0,107790.0,0.99721798]
["bitfinex-derivatives","BTCF0:USTF0",1750096911671,0.002,107800.0,107790.0,1.26776249]
["bitfinex-derivatives","BTCF0:USTF0",1750096912176,0.57208,107800.0,107790.0,1.28599958]
["bitfinex-derivatives","BTCF0:USTF0",1750096912570,0.72017665,107810.0,107800.0,0.1854769]
["bitfinex-derivatives","BTCF0:USTF0",1750096912880,0.72017665,107810.0,107800.0,1.02763884]
["bitfinex-derivatives","BTCF0:USTF0",1750096913773,0.15009665,107810.0,107800.0,1.02763884]
["bitfinex-derivatives","BTCF0:USTF0",1750096913974,0.72017665,107810.0,107800.0,1.02763884]
["bitfinex-derivatives","BTCF0:USTF0",1750096914574,0.72017665,107810.0,107800.0,1.22763884]
["bitfinex-derivatives","BTCF0:USTF0",1750096914777,0.72217665,107810.0,107800.0,1.22763884]
["bitfinex-derivatives","BTCF0:USTF0",1750096915079,0.72517665,107810.0,107800.0,1.22763884]
["bitfinex-derivatives","BTCF0:USTF0",1750096917481,0.59113665,107810.0,107800.0,1.22763884]
["bitfinex-derivatives","BTCF0:USTF0",1750096918391,0.59113665,107810.0,107800.0,0.31361743]
["bitfinex-derivatives","BTCF0:USTF0",1750096918392,0.83798076,107810.0,107800.0,0.31361743]
["bitfinex-derivatives","BTCF0:USTF0",1750096918683,0.90428076,107810.0,107800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750096918983,0.1854768,107800.0,107790.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750096919183,0.81682131,107800.0,107790.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750096919571,1.25235731,107800.0,107790.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750096920377,1.25335731,107800.0,107790.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750096920578,0.1855112,107780.0,107770.0,0.29653235]
["bitfinex-derivatives","BTCF0:USTF0",1750096920783,1.52037571,107780.0,107770.0,0.34291375]
["bitfinex-derivatives","BTCF0:USTF0",1750096920982,1.52037571,107780.0,107770.0,0.29653235]
["bitfinex-derivatives","BTCF0:USTF0",1750096922086,1.52037571,107780.0,107770.0,0.30253235]
["bitfinex-derivatives","BTCF0:USTF0",1750096922386,1.2499312,107780.0,107770.0,0.30253235]
["bitfinex-derivatives","BTCF0:USTF0",1750096922578,1.2499312,107780.0,107770.0,0.50253235]
["bitfinex-derivatives","BTCF0:USTF0",1750096923595,1.2818312,107780.0,107770.0,0.50253235]
["bitfinex-derivatives","BTCF0:USTF0",1750096924090,1.29828333,107780.0,107770.0,0.48441757]
["bitfinex-derivatives","BTCF0:USTF0",1750096924295,1.29828333,107780.0,107770.0,0.48847951]
["bitfinex-derivatives","BTCF0:USTF0",1750096924697,1.29828333,107780.0,107770.0,0.52127951]
["bitfinex-derivatives","BTCF0:USTF0",1750096925397,1.56882784,107780.0,107770.0,0.48847951]
["bitfinex-derivatives","BTCF0:USTF0",1750096925600,1.56882784,107780.0,107770.0,0.44209811]
["bitfinex-derivatives","BTCF0:USTF0",1750096926598,1.56882784,107780.0,107770.0,0.44009811]
["bitfinex-derivatives","BTCF0:USTF0",1750096926999,0.86530784,107780.0,107770.0,0.44009811]
["bitfinex-derivatives","BTCF0:USTF0",1750096927394,1.56878784,107780.0,107770.0,0.44009811]
["bitfinex-derivatives","BTCF0:USTF0",1750096927594,1.29824333,107780.0,107770.0,0.46819811]
["bitfinex-derivatives","BTCF0:USTF0",1750096928006,1.56878784,107780.0,107770.0,0.20620131]
["bitfinex-derivatives","BTCF0:USTF0",1750096928300,2.11515584,107780.0,107770.0,0.20620131]
["bitfinex-derivatives","BTCF0:USTF0",1750096930005,2.19068526,107780.0,107770.0,0.20620131]
["bitfinex-derivatives","BTCF0:USTF0",1750096930301,2.99220526,107780.0,107770.0,0.20620131]
["bitfinex-derivatives","BTCF0:USTF0",1750096933201,1.83251275,107780.0,107770.0,0.39172981]
["bitfinex-derivatives","BTCF0:USTF0",1750096933403,1.03099275,107780.0,107770.0,0.66227432]
["bitfinex-derivatives","BTCF0:USTF0",1750096933707,1.34173275,107780.0,107770.0,0.75987432]
["bitfinex-derivatives","BTCF0:USTF0",1750096935297,0.63829275,107780.0,107770.0,0.75987432]
["bitfinex-derivatives","BTCF0:USTF0",1750096935607,1.34173275,107780.0,107770.0,0.75987432]
["bitfinex-derivatives","BTCF0:USTF0",1750096936905,0.51089213,107780.0,107770.0,0.87349175]
["bitfinex-derivatives","BTCF0:USTF0",1750096937106,1.26616343,107780.0,107770.0,0.87349175]
["bitfinex-derivatives","BTCF0:USTF0",1750096937305,0.71985213,107780.0,107770.0,0.87349175]
["bitfinex-derivatives","BTCF0:USTF0",1750096938408,0.90536343,107780.0,107770.0,0.87349175]
["bitfinex-derivatives","BTCF0:USTF0",1750096940515,0.56276343,107780.0,107770.0,0.60294724]
["bitfinex-derivatives","BTCF0:USTF0",1750096940710,1.26612343,107780.0,107770.0,0.60294724]
["bitfinex-derivatives","BTCF0:USTF0",1750096940899,1.26612343,107780.0,107770.0,0.87349175]
["bitfinex-derivatives","BTCF0:USTF0",1750096941311,0.56276343,107780.0,107770.0,0.87349175]
["bitfinex-derivatives","BTCF0:USTF0",1750096941510,1.26612343,107780.0,107770.0,0.87349175]
["bitfinex-derivatives","BTCF0:USTF0",1750096943006,0.56276343,107780.0,107770.0,0.87349175]
["bitfinex-derivatives","BTCF0:USTF0",1750096943199,0.01645213,107780.0,107770.0,1.23429175]
["bitfinex-derivatives","BTCF0:USTF0",1750096943404,0.58613213,107780.0,107770.0,1.23429175]
["bitfinex-derivatives","BTCF0:USTF0",1750096943910,0.56968,107780.0,107770.0,1.23429175]
["bitfinex-derivatives","BTCF0:USTF0",1750096944111,0.7551913,107780.0,107770.0,1.23429175]
["bitfinex-derivatives","BTCF0:USTF0",1750096944510,0.7551913,107780.0,107770.0,0.87349175]
["bitfinex-derivatives","BTCF0:USTF0",1750096947609,0.7551913,107780.0,107770.0,0.96582217]
["bitfinex-derivatives","BTCF0:USTF0",1750096948315,0.1855113,107780.0,107770.0,0.96582217]
["bitfinex-derivatives","BTCF0:USTF0",1750096948507,0.8885113,107780.0,107770.0,0.96582217]
["bitfinex-derivatives","BTCF0:USTF0",1750096950816,0.703,107780.0,107770.0,1.32662217]
["bitfinex-derivatives","BTCF0:USTF0",1750096951012,0.703,107780.0,107770.0,0.96582217]
["bitfinex-derivatives","BTCF0:USTF0",1750096951212,0.8885113,107780.0,107770.0,0.96582217]
["bitfinex-derivatives","BTCF0:USTF0",1750096954214,0.8885113,107780.0,107770.0,0.60294724]
["bitfinex-derivatives","BTCF0:USTF0",1750096954414,0.8885113,107780.0,107770.0,0.87349175]
["bitfinex-derivatives","BTCF0:USTF0",1750096954619,1.2493113,107780.0,107770.0,0.87349175]
["bitfinex-derivatives","BTCF0:USTF0",1750096954821,0.6237782,107790.0,107780.0,0.1855113]
["bitfinex-derivatives","BTCF0:USTF0",1750096955025,1.2492232,107790.0,107780.0,0.52045581]
["bitfinex-derivatives","BTCF0:USTF0",1750096955222,1.2492141,107790.0,107780.0,0.52045581]
["bitfinex-derivatives","BTCF0:USTF0",1750096955718,0.8884141,107790.0,107780.0,0.52045581]
["bitfinex-derivatives","BTCF0:USTF0",1750096955924,1.2502141,107790.0,107780.0,0.52045581]
["bitfinex-derivatives","BTCF0:USTF0",1750096957025,0.5472941,107790.0,107780.0,0.52045581]
["bitfinex-derivatives","BTCF0:USTF0",1750096957224,1.2501741,107790.0,107780.0,0.52245581]
["bitfinex-derivatives","BTCF0:USTF0",1750096957424,1.2491741,107790.0,107780.0,0.52245581]
["bitfinex-derivatives","BTCF0:USTF0",1750096959421,0.3608,107790.0,107780.0,0.52245581]
["bitfinex-derivatives","BTCF0:USTF0",1750096959627,1.45674232,107800.0,107790.0,0.185494]
["bitfinex-derivatives","BTCF0:USTF0",1750096959828,1.45674232,107800.0,107790.0,0.66525594]
["bitfinex-derivatives","BTCF0:USTF0",1750096959829,2.11321042,107800.0,107790.0,0.66525594]
["bitfinex-derivatives","BTCF0:USTF0",1750096960226,1.75241042,107800.0,107790.0,0.66525594]
["bitfinex-derivatives","BTCF0:USTF0",1750096960431,0.95111362,107800.0,107790.0,0.66525594]
["bitfinex-derivatives","BTCF0:USTF0",1750096960727,0.95111362,107800.0,107790.0,1.02605594]
["bitfinex-derivatives","BTCF0:USTF0",1750096960927,1.70703052,107800.0,107790.0,0.66525594]
["bitfinex-derivatives","BTCF0:USTF0",1750096961327,2.06783052,107800.0,107790.0,0.66525594]
["bitfinex-derivatives","BTCF0:USTF0",1750096961530,2.0517169,107800.0,107790.0,0.66525594]
["bitfinex-derivatives","BTCF0:USTF0",1750096962029,1.6909169,107800.0,107790.0,0.66525594]
["bitfinex-derivatives","BTCF0:USTF0",1750096962828,2.0517169,107800.0,107790.0,0.66525594]
["bitfinex-derivatives","BTCF0:USTF0",1750096963025,1.2968,107800.0,107790.0,0.66525594]
["bitfinex-derivatives","BTCF0:USTF0",1750096963226,0.8026,107800.0,107790.0,1.38893087]
["bitfinex-derivatives","BTCF0:USTF0",1750096963430,1.5054,107800.0,107790.0,0.75758636]
["bitfinex-derivatives","BTCF0:USTF0",1750096963730,1.5054,107800.0,107790.0,0.77569157]
["bitfinex-derivatives","BTCF0:USTF0",1750096963926,1.6908769,107800.0,107790.0,0.77569157]
["bitfinex-derivatives","BTCF0:USTF0",1750096964324,1.5054,107800.0,107790.0,0.77569157]
["bitfinex-derivatives","BTCF0:USTF0",1750096964525,1.6908769,107800.0,107790.0,0.77569157]
["bitfinex-derivatives","BTCF0:USTF0",1750096964726,1.6908769,107800.0,107790.0,0.68336115]
["bitfinex-derivatives","BTCF0:USTF0",1750096966023,1.1214769,107800.0,107790.0,0.68336115]
["bitfinex-derivatives","BTCF0:USTF0",1750096966227,1.1214769,107800.0,107790.0,0.77591175]
["bitfinex-derivatives","BTCF0:USTF0",1750096966228,1.50536,107800.0,107790.0,0.77591175]
["bitfinex-derivatives","BTCF0:USTF0",1750096966427,1.6908369,107800.0,107790.0,0.77591175]
["bitfinex-derivatives","BTCF0:USTF0",1750096967923,1.50536,107800.0,107790.0,0.77591175]
["bitfinex-derivatives","BTCF0:USTF0",1750096968128,1.6908369,107800.0,107790.0,0.77591175]
["bitfinex-derivatives","BTCF0:USTF0",1750096969229,1.50536,107800.0,107790.0,0.77591175]
["bitfinex-derivatives","BTCF0:USTF0",1750096970926,0.70368,107800.0,107790.0,1.40725626]
["bitfinex-derivatives","BTCF0:USTF0",1750096971429,0.001,107800.0,107790.0,1.40725626]
["bitfinex-derivatives","BTCF0:USTF0",1750096971633,0.57028,107800.0,107790.0,1.40725626]
["bitfinex-derivatives","BTCF0:USTF0",1750096971832,0.57028,107800.0,107790.0,1.4442765]
["bitfinex-derivatives","BTCF0:USTF0",1750096973435,0.001,107800.0,107790.0,1.4442765]
["bitfinex-derivatives","BTCF0:USTF0",1750096973629,0.57024,107800.0,107790.0,1.4442765]
["bitfinex-derivatives","BTCF0:USTF0",1750096974426,0.57024,107800.0,107790.0,1.6442765]
["bitfinex-derivatives","BTCF0:USTF0",1750096975532,0.57024,107800.0,107790.0,1.51470566]
["bitfinex-derivatives","BTCF0:USTF0",1750096976129,0.57024,107800.0,107790.0,0.97361664]
["bitfinex-derivatives","BTCF0:USTF0",1750096976330,0.57024,107800.0,107790.0,1.3365988]
["bitfinex-derivatives","BTCF0:USTF0",1750096976836,0.57024,107800.0,107790.0,0.9757988]
["bitfinex-derivatives","BTCF0:USTF0",1750096977138,0.57024,107800.0,107790.0,1.24416115]
["bitfinex-derivatives","BTCF0:USTF0",1750096977636,0.57024,107800.0,107790.0,0.88336115]
["bitfinex-derivatives","BTCF0:USTF0",1750096978734,0.57016,107800.0,107790.0,0.88336115]
["bitfinex-derivatives","BTCF0:USTF0",1750096978931,0.57016,107800.0,107790.0,1.51470566]
["bitfinex-derivatives","BTCF0:USTF0",1750096980236,0.7556369,107800.0,107790.0,1.15390566]
["bitfinex-derivatives","BTCF0:USTF0",1750096980436,0.57016,107800.0,107790.0,1.15390566]
["bitfinex-derivatives","BTCF0:USTF0",1750096980636,0.7556369,107800.0,107790.0,0.88336115]
["bitfinex-derivatives","BTCF0:USTF0",1750096981335,1.1164369,107800.0,107790.0,0.88336115]
["bitfinex-derivatives","BTCF0:USTF0",1750096981640,0.7556369,107800.0,107790.0,0.88336115]
["bitfinex-derivatives","BTCF0:USTF0",1750096981940,1.1164369,107800.0,107790.0,0.9757988]
["bitfinex-derivatives","BTCF0:USTF0",1750096982139,0.7882369,107800.0,107790.0,0.88336115]
["bitfinex-derivatives","BTCF0:USTF0",1750096982731,1.1490369,107800.0,107790.0,0.88336115]
["bitfinex-derivatives","BTCF0:USTF0",1750096982938,1.1490369,107800.0,107790.0,0.61281664]
["bitfinex-derivatives","BTCF0:USTF0",1750096983134,1.1490369,107800.0,107790.0,0.88336115]
["bitfinex-derivatives","BTCF0:USTF0",1750096983638,1.1490369,107800.0,107790.0,0.61281664]
["bitfinex-derivatives","BTCF0:USTF0",1750096983831,1.1490369,107800.0,107790.0,0.46709921]
["bitfinex-derivatives","BTCF0:USTF0",1750096983832,1.43614282,107800.0,107790.0,0.46709921]
["bitfinex-derivatives","BTCF0:USTF0",1750096984732,1.16559831,107800.0,107790.0,0.46709921]
["bitfinex-derivatives","BTCF0:USTF0",1750096987834,0.37836141,107800.0,107790.0,1.12180566]
["bitfinex-derivatives","BTCF0:USTF0",1750096988046,0.15080141,107800.0,107790.0,1.51310566]
["bitfinex-derivatives","BTCF0:USTF0",1750096988335,0.71992141,107800.0,107790.0,1.60554331]
["bitfinex-derivatives","BTCF0:USTF0",1750096988743,0.71992141,107800.0,107790.0,1.3349988]
["bitfinex-derivatives","BTCF0:USTF0",1750096989039,0.90539831,107800.0,107790.0,0.9741988]
["bitfinex-derivatives","BTCF0:USTF0",1750096990240,0.71992141,107800.0,107790.0,0.9741988]
["bitfinex-derivatives","BTCF0:USTF0",1750096991441,0.90539831,107800.0,107790.0,0.9741988]
["bitfinex-derivatives","BTCF0:USTF0",1750096991938,1.26619831,107800.0,107790.0,0.9741988]
["bitfinex-derivatives","BTCF0:USTF0",1750096993338,0.90539831,107800.0,107790.0,0.9741988]
["bitfinex-derivatives","BTCF0:USTF0",1750096993538,0.71992141,107800.0,107790.0,0.9741988]
["bitfinex-derivatives","BTCF0:USTF0",1750096994546,0.90539831,107800.0,107790.0,0.9741988]
["bitfinex-derivatives","BTCF0:USTF0",1750096995633,1.53674282,107800.0,107790.0,0.55953686]
["bitfinex-derivatives","BTCF0:USTF0",1750096995838,1.56844282,107800.0,107790.0,0.55953686]
["bitfinex-derivatives","BTCF0:USTF0",1750096996339,1.29789831,107800.0,107790.0,0.55953686]
["bitfinex-derivatives","BTCF0:USTF0",1750096997846,1.56844282,107800.0,107790.0,0.54143165]
["bitfinex-derivatives","BTCF0:USTF0",1750096998239,1.56844282,107800.0,107790.0,0.448994]
["bitfinex-derivatives","BTCF0:USTF0",1750096998643,1.29789831,107800.0,107790.0,0.448994]
["bitfinex-derivatives","BTCF0:USTF0",1750096998846,1.56844282,107800.0,107790.0,0.385494]
["bitfinex-derivatives","BTCF0:USTF0",1750097000754,0.72877831,107800.0,107790.0,0.418594]
["bitfinex-derivatives","BTCF0:USTF0",1750097000936,0.90527821,107800.0,107790.0,0.68913851]
["bitfinex-derivatives","BTCF0:USTF0",1750097001249,0.90527821,107800.0,107790.0,0.72083851]
["bitfinex-derivatives","BTCF0:USTF0",1750097001644,0.20303821,107800.0,107790.0,0.72083851]
["bitfinex-derivatives","BTCF0:USTF0",1750097001949,1.26607821,107800.0,107790.0,0.72083851]
["bitfinex-derivatives","BTCF0:USTF0",1750097002848,1.26607821,107800.0,107790.0,0.450294]
["bitfinex-derivatives","BTCF0:USTF0",1750097003041,1.26607821,107800.0,107790.0,0.72083851]
["bitfinex-derivatives","BTCF0:USTF0",1750097003242,1.29907821,107800.0,107790.0,0.72083851]
["bitfinex-derivatives","BTCF0:USTF0",1750097004149,1.29907821,107800.0,107790.0,0.450294]
["bitfinex-derivatives","BTCF0:USTF0",1750097004546,0.93827821,107800.0,107790.0,0.450294]
["bitfinex-derivatives","BTCF0:USTF0",1750097004946,0.90527821,107800.0,107790.0,0.72083851]
["bitfinex-derivatives","BTCF0:USTF0",1750097005547,0.20303821,107800.0,107790.0,0.72083851]
["bitfinex-derivatives","BTCF0:USTF0",1750097005748,0.01756141,107800.0,107790.0,0.83445594]
["bitfinex-derivatives","BTCF0:USTF0",1750097006051,0.71980141,107800.0,107790.0,1.5582381]
["bitfinex-derivatives","BTCF0:USTF0",1750097006444,0.71980141,107800.0,107790.0,1.28769359]
["bitfinex-derivatives","BTCF0:USTF0",1750097007346,0.01756141,107800.0,107790.0,1.5582381]
["bitfinex-derivatives","BTCF0:USTF0",1750097007542,0.15080141,107800.0,107790.0,1.5582381]
["bitfinex-derivatives","BTCF0:USTF0",1750097007748,0.71980141,107800.0,107790.0,1.5582381]
["bitfinex-derivatives","BTCF0:USTF0",1750097008247,0.71980141,107800.0,107790.0,0.65634908]
["bitfinex-derivatives","BTCF0:USTF0",1750097008447,0.71980141,107800.0,107790.0,0.92689359]
["bitfinex-derivatives","BTCF0:USTF0",1750097008647,0.90515861,107800.0,107790.0,0.92689359]
["bitfinex-derivatives","BTCF0:USTF0",1750097008949,0.71968141,107800.0,107790.0,1.28769359]
["bitfinex-derivatives","BTCF0:USTF0",1750097009948,0.71968141,107800.0,107790.0,1.5582381]
["bitfinex-derivatives","BTCF0:USTF0",1750097010254,0.71964141,107800.0,107790.0,1.5582381]
["bitfinex-derivatives","BTCF0:USTF0",1750097011252,0.71964141,107800.0,107790.0,1.59537129]
["bitfinex-derivatives","BTCF0:USTF0",1750097012356,0.01756141,107800.0,107790.0,1.59537129]
["bitfinex-derivatives","BTCF0:USTF0",1750097012555,0.27198153,107820.0,107810.0,0.1854601]
["bitfinex-derivatives","BTCF0:USTF0",1750097012756,0.17328383,107820.0,107810.0,0.56962204]
["bitfinex-derivatives","BTCF0:USTF0",1750097012956,0.74224383,107820.0,107810.0,0.63222204]
["bitfinex-derivatives","BTCF0:USTF0",1750097013154,0.74224383,107820.0,107810.0,0.7248334]
["bitfinex-derivatives","BTCF0:USTF0",1750097013355,0.92768663,107820.0,107810.0,0.7248334]
["bitfinex-derivatives","BTCF0:USTF0",1750097013846,1.28848663,107820.0,107810.0,0.63222204]
["bitfinex-derivatives","BTCF0:USTF0",1750097014155,0.92768663,107820.0,107810.0,0.63222204]
["bitfinex-derivatives","BTCF0:USTF0",1750097014358,1.28848663,107820.0,107810.0,0.63222204]
["bitfinex-derivatives","BTCF0:USTF0",1750097015050,0.35872663,107820.0,107810.0,0.63222204]
["bitfinex-derivatives","BTCF0:USTF0",1750097015256,1.28844663,107820.0,107810.0,0.63222204]
["bitfinex-derivatives","BTCF0:USTF0",1750097015553,1.29244663,107820.0,107810.0,0.63222204]
["bitfinex-derivatives","BTCF0:USTF0",1750097015757,1.29244663,107820.0,107810.0,0.7077424]
["bitfinex-derivatives","BTCF0:USTF0",1750097017160,0.93164663,107820.0,107810.0,0.7077424]
["bitfinex-derivatives","BTCF0:USTF0",1750097019562,0.93164663,107820.0,107810.0,0.9077424]
["bitfinex-derivatives","BTCF0:USTF0",1750097021465,0.36272663,107820.0,107810.0,0.9077424]
["bitfinex-derivatives","BTCF0:USTF0",1750097021662,0.74616383,107820.0,107810.0,0.9077424]
["bitfinex-derivatives","BTCF0:USTF0",1750097021858,0.93160673,107820.0,107810.0,0.9077424]
["bitfinex-derivatives","BTCF0:USTF0",1750097023765,0.74616383,107820.0,107810.0,0.9077424]
["bitfinex-derivatives","BTCF0:USTF0",1750097024461,0.17728383,107820.0,107810.0,0.9077424]
["bitfinex-derivatives","BTCF0:USTF0",1750097024663,0.74612383,107820.0,107810.0,0.9077424]
["bitfinex-derivatives","BTCF0:USTF0",1750097024965,0.93156673,107820.0,107810.0,0.9077424]
["bitfinex-derivatives","BTCF0:USTF0",1750097025571,0.74612383,107820.0,107810.0,0.9077424]
["bitfinex-derivatives","BTCF0:USTF0",1750097025758,0.93156673,107820.0,107810.0,0.9077424]
["bitfinex-derivatives","BTCF0:USTF0",1750097031362,0.15327601,107820.0,107810.0,0.9077424]
["bitfinex-derivatives","BTCF0:USTF0",1750097031561,0.72203601,107820.0,107810.0,1.2685424]
["bitfinex-derivatives","BTCF0:USTF0",1750097031758,0.15327601,107820.0,107810.0,1.2685424]
["bitfinex-derivatives","BTCF0:USTF0",1750097032063,0.72203601,107820.0,107810.0,1.36115376]
["bitfinex-derivatives","BTCF0:USTF0",1750097032262,0.74074784,107820.0,107810.0,1.00035376]
["bitfinex-derivatives","BTCF0:USTF0",1750097032759,0.72203601,107820.0,107810.0,1.00035376]
["bitfinex-derivatives","BTCF0:USTF0",1750097034459,0.90747891,107820.0,107810.0,1.00035376]
["bitfinex-derivatives","BTCF0:USTF0",1750097034671,0.92597754,107820.0,107810.0,1.00035376]
["bitfinex-derivatives","BTCF0:USTF0",1750097035359,0.74053464,107820.0,107810.0,1.00035376]
["bitfinex-derivatives","BTCF0:USTF0",1750097036872,0.92597754,107820.0,107810.0,1.00035376]
["bitfinex-derivatives","BTCF0:USTF0",1750097038472,0.20559891,107820.0,107810.0,1.00035376]
["bitfinex-derivatives","BTCF0:USTF0",1750097038671,0.90735891,107820.0,107810.0,1.00035376]
["bitfinex-derivatives","BTCF0:USTF0",1750097038973,1.26815891,107820.0,107810.0,1.00035376]
["bitfinex-derivatives","BTCF0:USTF0",1750097040877,1.28720521,107820.0,107810.0,1.00035376]
["bitfinex-derivatives","BTCF0:USTF0",1750097041176,1.28720521,107820.0,107810.0,0.72980925]
["bitfinex-derivatives","BTCF0:USTF0",1750097041570,1.31770521,107820.0,107810.0,0.72980925]
["bitfinex-derivatives","BTCF0:USTF0",1750097042176,1.58824972,107820.0,107810.0,0.32381136]
["bitfinex-derivatives","BTCF0:USTF0",1750097042479,1.58824972,107820.0,107810.0,0.4166601]
["bitfinex-derivatives","BTCF0:USTF0",1750097042669,1.59324972,107820.0,107810.0,0.4166601]
["bitfinex-derivatives","BTCF0:USTF0",1750097043972,0.89148972,107820.0,107810.0,0.4166601]
["bitfinex-derivatives","BTCF0:USTF0",1750097044179,1.59312972,107820.0,107810.0,0.4166601]
["bitfinex-derivatives","BTCF0:USTF0",1750097046279,0.59044521,107820.0,107810.0,0.68720461]
["bitfinex-derivatives","BTCF0:USTF0",1750097046474,0.22964521,107820.0,107810.0,0.83352204]
["bitfinex-derivatives","BTCF0:USTF0",1750097046679,0.72679601,107820.0,107810.0,0.9261334]
["bitfinex-derivatives","BTCF0:USTF0",1750097046879,0.72679601,107820.0,107810.0,1.2869334]
["bitfinex-derivatives","BTCF0:USTF0",1750097047074,0.15815601,107820.0,107810.0,1.2869334]
["bitfinex-derivatives","BTCF0:USTF0",1750097047277,0.72679601,107820.0,107810.0,1.2869334]
["bitfinex-derivatives","BTCF0:USTF0",1750097048277,0.72679601,107820.0,107810.0,1.19432204]
["bitfinex-derivatives","BTCF0:USTF0",1750097048476,0.72679601,107820.0,107810.0,1.26814083]
["bitfinex-derivatives","BTCF0:USTF0",1750097048978,0.15815601,107820.0,107810.0,1.26814083]
["bitfinex-derivatives","BTCF0:USTF0",1750097049184,0.15815601,107820.0,107810.0,1.39771167]
["bitfinex-derivatives","BTCF0:USTF0",1750097049185,0.93108033,107820.0,107810.0,1.39771167]
["bitfinex-derivatives","BTCF0:USTF0",1750097049485,0.73085795,107820.0,107810.0,1.39771167]
["bitfinex-derivatives","BTCF0:USTF0",1750097049678,0.91630065,107820.0,107810.0,1.39771167]
["bitfinex-derivatives","BTCF0:USTF0",1750097049878,0.91630065,107820.0,107810.0,0.90734083]
["bitfinex-derivatives","BTCF0:USTF0",1750097050081,0.91630065,107820.0,107810.0,0.9999407]
["bitfinex-derivatives","BTCF0:USTF0",1750097050284,0.73085795,107820.0,107810.0,0.9999407]
["bitfinex-derivatives","BTCF0:USTF0",1750097050586,0.91630065,107820.0,107810.0,0.9999407]
["bitfinex-derivatives","BTCF0:USTF0",1750097050770,0.91630065,107820.0,107810.0,0.90734083]
["bitfinex-derivatives","BTCF0:USTF0",1750097051285,1.27710065,107820.0,107810.0,0.72939287]
["bitfinex-derivatives","BTCF0:USTF0",1750097051779,1.54764516,107820.0,107810.0,0.50925665]
["bitfinex-derivatives","BTCF0:USTF0",1750097051981,1.57980516,107820.0,107810.0,0.50925665]
["bitfinex-derivatives","BTCF0:USTF0",1750097052175,1.30926065,107820.0,107810.0,0.50925665]
["bitfinex-derivatives","BTCF0:USTF0",1750097052678,0.94846065,107820.0,107810.0,0.50925665]
["bitfinex-derivatives","BTCF0:USTF0",1750097052883,1.30926065,107820.0,107810.0,0.50925665]
["bitfinex-derivatives","BTCF0:USTF0",1750097054679,1.30926065,107820.0,107810.0,0.4166601]
["bitfinex-derivatives","BTCF0:USTF0",1750097058985,1.30926065,107820.0,107810.0,0.71800461]
["bitfinex-derivatives","BTCF0:USTF0",1750097059194,1.27702065,107820.0,107810.0,0.71800461]
["bitfinex-derivatives","BTCF0:USTF0",1750097059783,0.21466065,107820.0,107810.0,0.71800461]
["bitfinex-derivatives","BTCF0:USTF0",1750097059986,0.71458194,107820.0,107810.0,0.83162204]
["bitfinex-derivatives","BTCF0:USTF0",1750097060189,0.90002464,107820.0,107810.0,0.83162204]
["bitfinex-derivatives","BTCF0:USTF0",1750097061284,0.55930464,107820.0,107810.0,0.83162204]
["bitfinex-derivatives","BTCF0:USTF0",1750097061594,0.90002464,107820.0,107810.0,0.83162204]
["bitfinex-derivatives","BTCF0:USTF0",1750097061991,0.90002464,107820.0,107810.0,0.90761969]
["bitfinex-derivatives","BTCF0:USTF0",1750097063287,1.2866738,107820.0,107810.0,0.79400226]
["bitfinex-derivatives","BTCF0:USTF0",1750097063490,1.2866738,107820.0,107810.0,0.63707518]
["bitfinex-derivatives","BTCF0:USTF0",1750097063685,1.19641831,107820.0,107810.0,0.4474601]
["bitfinex-derivatives","BTCF0:USTF0",1750097063888,0.9258738,107820.0,107810.0,0.4474601]
["bitfinex-derivatives","BTCF0:USTF0",1750097064685,0.90002464,107820.0,107810.0,0.4474601]
["bitfinex-derivatives","BTCF0:USTF0",1750097064887,1.26082464,107820.0,107810.0,0.4474601]
["bitfinex-derivatives","BTCF0:USTF0",1750097065092,1.26082464,107820.0,107810.0,0.71800461]
["bitfinex-derivatives","BTCF0:USTF0",1750097066689,1.26082464,107820.0,107810.0,0.54005665]
["bitfinex-derivatives","BTCF0:USTF0",1750097066882,1.26082464,107820.0,107810.0,0.4474601]
["bitfinex-derivatives","BTCF0:USTF0",1750097067286,1.26082464,107820.0,107810.0,0.54005665]
["bitfinex-derivatives","BTCF0:USTF0",1750097067489,1.26082464,107820.0,107810.0,0.4474601]
["bitfinex-derivatives","BTCF0:USTF0",1750097067694,1.53136915,107820.0,107810.0,0.4474601]
["bitfinex-derivatives","BTCF0:USTF0",1750097068093,1.56446915,107820.0,107810.0,0.4474601]
["bitfinex-derivatives","BTCF0:USTF0",1750097068291,0.86294915,107820.0,107810.0,0.4474601]
["bitfinex-derivatives","BTCF0:USTF0",1750097068489,1.56442915,107820.0,107810.0,0.4474601]
["bitfinex-derivatives","BTCF0:USTF0",1750097068692,1.29388464,107820.0,107810.0,0.4474601]
["bitfinex-derivatives","BTCF0:USTF0",1750097070487,1.56442915,107820.0,107810.0,0.4474601]
["bitfinex-derivatives","BTCF0:USTF0",1750097071292,1.56442915,107820.0,107810.0,0.4166601]
["bitfinex-derivatives","BTCF0:USTF0",1750097073597,1.56442915,107820.0,107810.0,0.4469601]
["bitfinex-derivatives","BTCF0:USTF0",1750097075298,1.29388464,107820.0,107810.0,0.4469601]
["bitfinex-derivatives","BTCF0:USTF0",1750097077102,1.29388464,107820.0,107810.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1750097077103,1.13349366,107820.0,107810.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1750097077395,2.04620117,107820.0,107810.0,0.17629922]
["bitfinex-derivatives","BTCF0:USTF0",1750097077599,2.04619221,107820.0,107810.0,0.17629922]
["bitfinex-derivatives","BTCF0:USTF0",1750097081496,2.29619221,107820.0,107810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750097083490,2.29627221,107820.0,107810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750097084490,2.29623221,107820.0,107810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750097085403,0.8887837,107820.0,107810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750097085608,1.5901837,107820.0,107810.0,0.06360006]
["bitfinex-derivatives","BTCF0:USTF0",1750097085800,1.29380464,107820.0,107810.0,0.06360006]
["bitfinex-derivatives","BTCF0:USTF0",1750097086098,1.56438915,107820.0,107810.0,0.06360006]
["bitfinex-derivatives","BTCF0:USTF0",1750097086299,1.56438915,107820.0,107810.0,0.09450006]
["bitfinex-derivatives","BTCF0:USTF0",1750097090405,0.86294915,107820.0,107810.0,0.09450006]
["bitfinex-derivatives","BTCF0:USTF0",1750097090705,1.59017015,107820.0,107810.0,0.09450006]
["bitfinex-derivatives","BTCF0:USTF0",1750097091208,1.56438915,107820.0,107810.0,0.09450006]
["bitfinex-derivatives","BTCF0:USTF0",1750097091499,0.96276915,107820.0,107810.0,0.27995996]
["bitfinex-derivatives","BTCF0:USTF0",1750097091705,0.82984915,107820.0,107810.0,0.27995996]
["bitfinex-derivatives","BTCF0:USTF0",1750097091905,1.53124915,107820.0,107810.0,0.27995996]
["bitfinex-derivatives","BTCF0:USTF0",1750097092408,1.53124915,107820.0,107810.0,0.09450006]
["bitfinex-derivatives","BTCF0:USTF0",1750097094107,1.80179366,107820.0,107810.0,0.09450006]
["bitfinex-derivatives","BTCF0:USTF0",1750097094307,1.83239366,107820.0,107810.0,0.09450006]
["bitfinex-derivatives","BTCF0:USTF0",1750097094908,1.56184915,107820.0,107810.0,0.09450006]
["bitfinex-derivatives","BTCF0:USTF0",1750097095310,1.83239366,107820.0,107810.0,0.09450006]
["bitfinex-derivatives","BTCF0:USTF0",1750097098415,1.13099366,107820.0,107810.0,0.09450006]
["bitfinex-derivatives","BTCF0:USTF0",1750097098705,1.83239366,107820.0,107810.0,0.09450006]
["bitfinex-derivatives","BTCF0:USTF0",1750097099010,1.53124915,107820.0,107810.0,0.09450006]
["bitfinex-derivatives","BTCF0:USTF0",1750097099603,1.53120915,107820.0,107810.0,0.27995996]
["bitfinex-derivatives","BTCF0:USTF0",1750097100811,0.82984915,107820.0,107810.0,0.27995996]
["bitfinex-derivatives","BTCF0:USTF0",1750097101007,0.82984915,107820.0,107810.0,0.55050447]
["bitfinex-derivatives","BTCF0:USTF0",1750097101008,0.69214464,107820.0,107810.0,0.55050447]
["bitfinex-derivatives","BTCF0:USTF0",1750097101215,1.26058464,107820.0,107810.0,0.55050447]
["bitfinex-derivatives","BTCF0:USTF0",1750097101607,1.26058464,107820.0,107810.0,0.27995996]
["bitfinex-derivatives","BTCF0:USTF0",1750097101806,0.89978464,107820.0,107810.0,0.27995996]
["bitfinex-derivatives","BTCF0:USTF0",1750097102107,1.26058464,107820.0,107810.0,0.55050447]
["bitfinex-derivatives","BTCF0:USTF0",1750097103310,1.07514194,107820.0,107810.0,0.55050447]
["bitfinex-derivatives","BTCF0:USTF0",1750097103511,1.26058464,107820.0,107810.0,0.55050447]
["bitfinex-derivatives","BTCF0:USTF0",1750097103710,0.89978464,107820.0,107810.0,0.55050447]
["bitfinex-derivatives","BTCF0:USTF0",1750097104918,0.71434194,107820.0,107810.0,0.91130447]
["bitfinex-derivatives","BTCF0:USTF0",1750097105112,0.01306194,107820.0,107810.0,0.91130447]
["bitfinex-derivatives","BTCF0:USTF0",1750097105315,0.15185558,107830.0,107820.0,0.1854427]
["bitfinex-derivatives","BTCF0:USTF0",1750097105521,0.71780892,107830.0,107820.0,0.96250464]
["bitfinex-derivatives","BTCF0:USTF0",1750097105709,0.14940892,107830.0,107820.0,0.99540464]
["bitfinex-derivatives","BTCF0:USTF0",1750097105909,0.71780892,107830.0,107820.0,0.99540464]
["bitfinex-derivatives","BTCF0:USTF0",1750097107019,0.90723442,107830.0,107820.0,0.99540464]
["bitfinex-derivatives","BTCF0:USTF0",1750097107413,0.90723442,107830.0,107820.0,0.63460464]
["bitfinex-derivatives","BTCF0:USTF0",1750097107816,0.91123442,107830.0,107820.0,0.63460464]
["bitfinex-derivatives","BTCF0:USTF0",1750097108714,0.20999442,107830.0,107820.0,0.63460464]
["bitfinex-derivatives","BTCF0:USTF0",1750097108909,0.91119442,107830.0,107820.0,0.63460464]
["bitfinex-derivatives","BTCF0:USTF0",1750097109522,0.91119442,107830.0,107820.0,0.83460464]
["bitfinex-derivatives","BTCF0:USTF0",1750097111719,0.91115442,107830.0,107820.0,0.83460464]
["bitfinex-derivatives","BTCF0:USTF0",1750097116921,1.27195442,107830.0,107820.0,0.83460464]
["bitfinex-derivatives","BTCF0:USTF0",1750097117820,1.27187442,107830.0,107820.0,0.83460464]
["bitfinex-derivatives","BTCF0:USTF0",1750097120427,1.27593636,107830.0,107820.0,0.83460464]
["bitfinex-derivatives","BTCF0:USTF0",1750097121526,1.27585636,107830.0,107820.0,0.83460464]
["bitfinex-derivatives","BTCF0:USTF0",1750097123929,0.91505636,107830.0,107820.0,0.83460464]
["bitfinex-derivatives","BTCF0:USTF0",1750097125523,1.27585636,107830.0,107820.0,0.83460464]
["bitfinex-derivatives","BTCF0:USTF0",1750097127031,1.27585636,107830.0,107820.0,0.56406013]
["bitfinex-derivatives","BTCF0:USTF0",1750097127234,1.27585636,107830.0,107820.0,0.83460464]
["bitfinex-derivatives","BTCF0:USTF0",1750097127629,1.27585636,107830.0,107820.0,0.56406013]
["bitfinex-derivatives","BTCF0:USTF0",1750097128030,1.27585636,107830.0,107820.0,0.83460464]
["bitfinex-derivatives","BTCF0:USTF0",1750097128427,1.27581636,107830.0,107820.0,0.83460464]
["bitfinex-derivatives","BTCF0:USTF0",1750097129127,0.91501636,107830.0,107820.0,0.83460464]
["bitfinex-derivatives","BTCF0:USTF0",1750097129826,1.27581636,107830.0,107820.0,0.83460464]
["bitfinex-derivatives","BTCF0:USTF0",1750097131135,0.91501636,107830.0,107820.0,0.83460464]
["bitfinex-derivatives","BTCF0:USTF0",1750097132338,1.27581636,107830.0,107820.0,0.83460464]
["bitfinex-derivatives","BTCF0:USTF0",1750097133135,0.34685636,107830.0,107820.0,0.83460464]
["bitfinex-derivatives","BTCF0:USTF0",1750097133439,0.91497636,107830.0,107820.0,0.83460464]
["bitfinex-derivatives","BTCF0:USTF0",1750097134240,1.27577636,107830.0,107820.0,0.83460464]
["bitfinex-derivatives","BTCF0:USTF0",1750097134442,1.27577636,107830.0,107820.0,0.92720119]
["bitfinex-derivatives","BTCF0:USTF0",1750097138541,0.02863086,107830.0,107820.0,1.08412827]
["bitfinex-derivatives","BTCF0:USTF0",1750097138846,0.71286194,107830.0,107820.0,1.68811654]
["bitfinex-derivatives","BTCF0:USTF0",1750097139146,0.71286194,107830.0,107820.0,1.59551999]
["bitfinex-derivatives","BTCF0:USTF0",1750097140839,0.14478194,107830.0,107820.0,1.59547999]
["bitfinex-derivatives","BTCF0:USTF0",1750097141040,0.71282194,107830.0,107820.0,1.59547999]
["bitfinex-derivatives","BTCF0:USTF0",1750097142449,0.14478194,107830.0,107820.0,1.59547999]
["bitfinex-derivatives","BTCF0:USTF0",1750097142645,0.71282194,107830.0,107820.0,1.59547999]
["bitfinex-derivatives","BTCF0:USTF0",1750097142942,0.14478194,107830.0,107820.0,1.59547999]
["bitfinex-derivatives","BTCF0:USTF0",1750097143148,0.71278194,107830.0,107820.0,1.59547999]
["bitfinex-derivatives","BTCF0:USTF0",1750097143646,0.58467456,107840.0,107830.0,0.1854256]
["bitfinex-derivatives","BTCF0:USTF0",1750097143847,0.58467456,107840.0,107830.0,1.15298914]
["bitfinex-derivatives","BTCF0:USTF0",1750097144247,0.568,107840.0,107830.0,1.15298914]
["bitfinex-derivatives","BTCF0:USTF0",1750097144848,1.1194739,107850.0,107840.0,0.1854084]
["bitfinex-derivatives","BTCF0:USTF0",1750097145042,1.1194739,107850.0,107840.0,1.08651172]
["bitfinex-derivatives","BTCF0:USTF0",1750097145244,1.6874739,107850.0,107840.0,1.08651172]
["bitfinex-derivatives","BTCF0:USTF0",1750097147141,1.6874739,107850.0,107840.0,1.08851172]
["bitfinex-derivatives","BTCF0:USTF0",1750097147342,0.4107714,107870.0,107860.0,0.185374]
["bitfinex-derivatives","BTCF0:USTF0",1750097147539,0.3644302,107870.0,107860.0,0.56953594]
["bitfinex-derivatives","BTCF0:USTF0",1750097147744,0.9323902,107870.0,107860.0,0.63353594]
["bitfinex-derivatives","BTCF0:USTF0",1750097148447,0.94792811,107870.0,107860.0,0.36299143]
["bitfinex-derivatives","BTCF0:USTF0",1750097148653,1.61197262,107870.0,107860.0,0.33209143]
["bitfinex-derivatives","BTCF0:USTF0",1750097148952,0.91129262,107870.0,107860.0,0.33209143]
["bitfinex-derivatives","BTCF0:USTF0",1750097149145,1.61189262,107870.0,107860.0,0.33209143]
["bitfinex-derivatives","BTCF0:USTF0",1750097149345,1.61389262,107870.0,107860.0,0.33209143]
["bitfinex-derivatives","BTCF0:USTF0",1750097149956,1.34334811,107870.0,107860.0,0.33209143]
["bitfinex-derivatives","BTCF0:USTF0",1750097150756,0.64274811,107870.0,107860.0,0.33209143]
["bitfinex-derivatives","BTCF0:USTF0",1750097150946,1.34330811,107870.0,107860.0,0.33209143]
["bitfinex-derivatives","BTCF0:USTF0",1750097151454,0.64274811,107870.0,107860.0,0.33209143]
["bitfinex-derivatives","BTCF0:USTF0",1750097151655,1.25305262,107870.0,107860.0,0.33209143]
["bitfinex-derivatives","BTCF0:USTF0",1750097151852,1.61385262,107870.0,107860.0,0.33209143]
["bitfinex-derivatives","BTCF0:USTF0",1750097154556,1.61385262,107870.0,107860.0,0.53209143]
["bitfinex-derivatives","BTCF0:USTF0",1750097155145,1.61385262,107870.0,107860.0,0.34671743]
["bitfinex-derivatives","BTCF0:USTF0",1750097155349,1.62705262,107870.0,107860.0,0.418474]
["bitfinex-derivatives","BTCF0:USTF0",1750097158158,1.34318811,107870.0,107860.0,0.418474]
["bitfinex-derivatives","BTCF0:USTF0",1750097158351,0.25024811,107870.0,107860.0,0.83383594]
["bitfinex-derivatives","BTCF0:USTF0",1750097158546,0.90434701,107870.0,107860.0,0.83383594]
["bitfinex-derivatives","BTCF0:USTF0",1750097158751,0.01853791,107870.0,107860.0,0.83383594]
["bitfinex-derivatives","BTCF0:USTF0",1750097159049,0.71897791,107870.0,107860.0,0.83383594]
["bitfinex-derivatives","BTCF0:USTF0",1750097159453,0.90433471,107870.0,107860.0,0.83383594]
["bitfinex-derivatives","BTCF0:USTF0",1750097160256,0.33657471,107870.0,107860.0,0.83383594]
["bitfinex-derivatives","BTCF0:USTF0",1750097160554,0.70344,107870.0,107860.0,1.19463594]
["bitfinex-derivatives","BTCF0:USTF0",1750097161059,0.7034,107870.0,107860.0,1.19463594]
["bitfinex-derivatives","BTCF0:USTF0",1750097163260,0.7034,107870.0,107860.0,0.83383594]
["bitfinex-derivatives","BTCF0:USTF0",1750097163759,0.8887568,107870.0,107860.0,0.83383594]
["bitfinex-derivatives","BTCF0:USTF0",1750097164059,0.70746194,107870.0,107860.0,0.83383594]
["bitfinex-derivatives","BTCF0:USTF0",1750097166256,0.70746194,107870.0,107860.0,0.56329143]
["bitfinex-derivatives","BTCF0:USTF0",1750097166464,0.89281874,107870.0,107860.0,0.83383594]
["bitfinex-derivatives","BTCF0:USTF0",1750097166657,1.52416325,107870.0,107860.0,0.56329143]
["bitfinex-derivatives","BTCF0:USTF0",1750097167162,1.52416325,107870.0,107860.0,0.37791743]
["bitfinex-derivatives","BTCF0:USTF0",1750097167355,1.52416325,107870.0,107860.0,0.53209143]
["bitfinex-derivatives","BTCF0:USTF0",1750097167356,1.55716325,107870.0,107860.0,0.53209143]
["bitfinex-derivatives","BTCF0:USTF0",1750097167552,1.55716325,107870.0,107860.0,0.418474]
["bitfinex-derivatives","BTCF0:USTF0",1750097178572,1.55716325,107870.0,107860.0,0.450674]
["bitfinex-derivatives","BTCF0:USTF0",1750097179075,1.55692325,107870.0,107860.0,0.450674]
["bitfinex-derivatives","BTCF0:USTF0",1750097180375,1.55692325,107870.0,107860.0,0.56429143]
["bitfinex-derivatives","BTCF0:USTF0",1750097180674,1.28637874,107870.0,107860.0,0.83483594]
["bitfinex-derivatives","BTCF0:USTF0",1750097180874,1.25337874,107870.0,107860.0,0.58246029]
["bitfinex-derivatives","BTCF0:USTF0",1750097181474,1.25337874,107870.0,107860.0,0.8530048]
["bitfinex-derivatives","BTCF0:USTF0",1750097182162,0.00706194,107870.0,107860.0,0.8530048]
["bitfinex-derivatives","BTCF0:USTF0",1750097182368,0.32497874,107870.0,107860.0,0.8530048]
["bitfinex-derivatives","BTCF0:USTF0",1750097182568,1.25333874,107870.0,107860.0,0.67500167]
["bitfinex-derivatives","BTCF0:USTF0",1750097182770,1.16308325,107870.0,107860.0,0.58246029]
["bitfinex-derivatives","BTCF0:USTF0",1750097182976,1.52388325,107870.0,107860.0,0.58246029]
["bitfinex-derivatives","BTCF0:USTF0",1750097183169,1.55608325,107870.0,107860.0,0.58246029]
["bitfinex-derivatives","BTCF0:USTF0",1750097183675,1.55608325,107870.0,107860.0,0.418474]
["bitfinex-derivatives","BTCF0:USTF0",1750097184966,1.55608325,107870.0,107860.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1750097185475,1.55608325,107870.0,107860.0,0.418474]
["bitfinex-derivatives","BTCF0:USTF0",1750097188377,0.85596325,107870.0,107860.0,0.418474]
["bitfinex-derivatives","BTCF0:USTF0",1750097188670,1.55608325,107870.0,107860.0,0.418474]
["bitfinex-derivatives","BTCF0:USTF0",1750097189477,1.58198783,107870.0,107860.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1750097189975,1.58198783,107870.0,107860.0,0.418474]
["bitfinex-derivatives","BTCF0:USTF0",1750097190179,1.31144332,107870.0,107860.0,0.418474]
["bitfinex-derivatives","BTCF0:USTF0",1750097190379,1.58198783,107870.0,107860.0,0.418474]
["bitfinex-derivatives","BTCF0:USTF0",1750097192584,1.58198783,107870.0,107860.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1750097193082,1.58198783,107870.0,107860.0,0.4184739]
["bitfinex-derivatives","BTCF0:USTF0",1750097195076,1.58198783,107870.0,107860.0,0.4509739]
["bitfinex-derivatives","BTCF0:USTF0",1750097196283,1.58198783,107870.0,107860.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1750097196878,1.55608325,107870.0,107860.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1750097198481,1.58201902,107870.0,107860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750097200479,1.58201902,107870.0,107860.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1750097201283,1.31147451,107870.0,107860.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1750097201484,1.58201902,107870.0,107860.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1750097201877,2.38297902,107870.0,107860.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1750097204984,2.38295176,107870.0,107860.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1750097207386,2.38295176,107870.0,107860.0,0.17261796]
["bitfinex-derivatives","BTCF0:USTF0",1750097209290,1.68283176,107870.0,107860.0,0.17261796]
["bitfinex-derivatives","BTCF0:USTF0",1750097209592,2.38291176,107870.0,107860.0,0.17261796]
["bitfinex-derivatives","BTCF0:USTF0",1750097210187,2.38291176,107870.0,107860.0,0.15584418]
["bitfinex-derivatives","BTCF0:USTF0",1750097211293,1.68283176,107870.0,107860.0,0.15584418]
["bitfinex-derivatives","BTCF0:USTF0",1750097211481,2.38291176,107870.0,107860.0,0.15584418]
["bitfinex-derivatives","BTCF0:USTF0",1750097212688,2.56832776,107870.0,107860.0,0.1350217]
["bitfinex-derivatives","BTCF0:USTF0",1750097213483,0.185374,107860.0,107850.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750097213689,0.1853912,107850.0,107840.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750097213887,1.82016022,107850.0,107840.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750097214392,1.82016022,107850.0,107840.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750097214593,1.84603583,107850.0,107840.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750097215304,1.84603583,107850.0,107840.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750097215797,1.84603583,107850.0,107820.0,0.2318023]
["bitfinex-derivatives","BTCF0:USTF0",1750097215798,0.18546,107810.0,107800.0,0.34218291]
["bitfinex-derivatives","BTCF0:USTF0",1750097215989,1.51696451,107810.0,107800.0,0.29601053]
["bitfinex-derivatives","BTCF0:USTF0",1750097216184,1.51696451,107810.0,107800.0,0.40962796]
["bitfinex-derivatives","BTCF0:USTF0",1750097216391,1.24642,107810.0,107800.0,0.40962796]
["bitfinex-derivatives","BTCF0:USTF0",1750097216899,1.24642,107810.0,107800.0,0.44882796]
["bitfinex-derivatives","BTCF0:USTF0",1750097217095,0.63911957,107820.0,107810.0,0.1854599]
["bitfinex-derivatives","BTCF0:USTF0",1750097217292,1.33927957,107820.0,107810.0,0.56962184]
["bitfinex-derivatives","BTCF0:USTF0",1750097217693,1.33927957,107820.0,107810.0,0.29907733]
["bitfinex-derivatives","BTCF0:USTF0",1750097218198,1.36666676,107820.0,107810.0,0.30407733]
["bitfinex-derivatives","BTCF0:USTF0",1750097218387,0.66650676,107820.0,107810.0,0.30407733]
["bitfinex-derivatives","BTCF0:USTF0",1750097218594,1.36670676,107820.0,107810.0,0.51107733]
["bitfinex-derivatives","BTCF0:USTF0",1750097218996,1.36670676,107820.0,107810.0,0.57427733]
["bitfinex-derivatives","BTCF0:USTF0",1750097219399,1.36670676,107820.0,107810.0,0.64787336]
["bitfinex-derivatives","BTCF0:USTF0",1750097222405,1.63725127,107820.0,107810.0,0.64787336]
["bitfinex-derivatives","BTCF0:USTF0",1750097223595,1.63725127,107820.0,107810.0,0.46241346]
["bitfinex-derivatives","BTCF0:USTF0",1750097223996,1.63725127,107820.0,107810.0,0.64787346]
["bitfinex-derivatives","BTCF0:USTF0",1750097224397,1.63725127,107820.0,107810.0,0.67847346]
["bitfinex-derivatives","BTCF0:USTF0",1750097224601,1.63725127,107820.0,107810.0,0.49301346]
["bitfinex-derivatives","BTCF0:USTF0",1750097224902,1.63725127,107820.0,107810.0,0.67847346]
["bitfinex-derivatives","BTCF0:USTF0",1750097226007,1.64131321,107820.0,107810.0,0.67847346]
["bitfinex-derivatives","BTCF0:USTF0",1750097227705,1.64131321,107820.0,107810.0,0.64787346]
["bitfinex-derivatives","BTCF0:USTF0",1750097227906,1.64131321,107820.0,107810.0,0.68117346]
["bitfinex-derivatives","BTCF0:USTF0",1750097228896,1.91185772,107820.0,107810.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1750097229200,0.1854599,107810.0,107800.0,0.01376425]
["bitfinex-derivatives","BTCF0:USTF0",1750097229400,1.00464396,107810.0,107800.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750097230806,1.00464396,107810.0,107800.0,0.2496771]
["bitfinex-derivatives","BTCF0:USTF0",1750097231006,1.70488396,107810.0,107800.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750097232408,1.00464396,107810.0,107800.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750097232609,1.67292396,107810.0,107800.0,0.2828771]
["bitfinex-derivatives","BTCF0:USTF0",1750097232810,1.67292396,107810.0,107800.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750097235013,1.67292396,107810.0,107800.0,0.2828771]
["bitfinex-derivatives","BTCF0:USTF0",1750097235201,1.67292396,107810.0,107800.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750097236715,1.67292396,107810.0,107800.0,0.2828771]
["bitfinex-derivatives","BTCF0:USTF0",1750097237014,1.67292396,107810.0,107800.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1750097238010,0.70209945,107810.0,107800.0,0.4828771]
["bitfinex-derivatives","BTCF0:USTF0",1750097238208,1.40241945,107810.0,107800.0,0.59649453]
["bitfinex-derivatives","BTCF0:USTF0",1750097239012,0.70209945,107810.0,107800.0,0.86703904]
["bitfinex-derivatives","BTCF0:USTF0",1750097239220,0.56299625,107810.0,107800.0,0.86703904]
["bitfinex-derivatives","BTCF0:USTF0",1750097239516,0.90251625,107810.0,107800.0,0.86703904]
["bitfinex-derivatives","BTCF0:USTF0",1750097239817,1.26331625,107810.0,107800.0,0.86703904]
["bitfinex-derivatives","BTCF0:USTF0",1750097240211,1.26737819,107810.0,107800.0,0.86703904]
["bitfinex-derivatives","BTCF0:USTF0",1750097241416,0.20625819,107810.0,107800.0,0.86703904]
["bitfinex-derivatives","BTCF0:USTF0",1750097241811,0.90657819,107810.0,107800.0,0.86703904]
["bitfinex-derivatives","BTCF0:USTF0",1750097243424,0.20625819,107810.0,107800.0,0.86703904]
["bitfinex-derivatives","BTCF0:USTF0",1750097243726,0.33877819,107810.0,107800.0,1.22783904]
["bitfinex-derivatives","BTCF0:USTF0",1750097243925,0.90657819,107810.0,107800.0,1.22783904]
["bitfinex-derivatives","BTCF0:USTF0",1750097244328,0.20625819,107810.0,107800.0,1.22783904]
["bitfinex-derivatives","BTCF0:USTF0",1750097244524,0.02079829,107810.0,107800.0,1.22783904]
["bitfinex-derivatives","BTCF0:USTF0",1750097244827,0.90657819,107810.0,107800.0,1.32038042]
["bitfinex-derivatives","BTCF0:USTF0",1750097245022,0.90657819,107810.0,107800.0,0.95958042]
["bitfinex-derivatives","BTCF0:USTF0",1750097245422,0.90657819,107810.0,107800.0,0.68903591]
["bitfinex-derivatives","BTCF0:USTF0",1750097245928,0.90657819,107810.0,107800.0,0.95958042]
["bitfinex-derivatives","BTCF0:USTF0",1750097248628,0.90653819,107810.0,107800.0,0.95958042]
["bitfinex-derivatives","BTCF0:USTF0",1750097249023,1.26733819,107810.0,107800.0,0.95958042]
["bitfinex-derivatives","BTCF0:USTF0",1750097250425,1.5378827,107810.0,107800.0,0.59649453]
["bitfinex-derivatives","BTCF0:USTF0",1750097250629,1.5689827,107810.0,107800.0,0.59649453]
["bitfinex-derivatives","BTCF0:USTF0",1750097251428,1.5689827,107810.0,107800.0,0.4828771]
["bitfinex-derivatives","BTCF0:USTF0",1750097251740,1.5689827,107810.0,107800.0,0.56329453]
["bitfinex-derivatives","BTCF0:USTF0",1750097253032,1.2081827,107810.0,107800.0,0.56329453]
["bitfinex-derivatives","BTCF0:USTF0",1750097253235,1.5689827,107810.0,107800.0,0.56329453]
["bitfinex-derivatives","BTCF0:USTF0",1750097254331,1.5689827,107810.0,107800.0,0.59509453]
["bitfinex-derivatives","BTCF0:USTF0",1750097254833,1.29843819,107810.0,107800.0,0.59509453]
["bitfinex-derivatives","BTCF0:USTF0",1750097255636,1.5689827,107810.0,107800.0,0.59509453]
["bitfinex-derivatives","BTCF0:USTF0",1750097258443,0.8687027,107810.0,107800.0,0.59509453]
["bitfinex-derivatives","BTCF0:USTF0",1750097258631,0.15327829,107810.0,107800.0,0.86563904]
["bitfinex-derivatives","BTCF0:USTF0",1750097258941,0.15327829,107810.0,107800.0,0.95818042]
["bitfinex-derivatives","BTCF0:USTF0",1750097258942,0.72099829,107810.0,107800.0,0.95818042]
["bitfinex-derivatives","BTCF0:USTF0",1750097260336,0.00406194,107810.0,107800.0,0.95818042]
["bitfinex-derivatives","BTCF0:USTF0",1750097260531,0.13654194,107810.0,107800.0,1.38243973]
["bitfinex-derivatives","BTCF0:USTF0",1750097260732,0.70426194,107810.0,107800.0,1.33695649]
["bitfinex-derivatives","BTCF0:USTF0",1750097263943,0.70426194,107810.0,107800.0,1.33702176]
["bitfinex-derivatives","BTCF0:USTF0",1750097264243,0.70426194,107810.0,107800.0,1.33726082]
["bitfinex-derivatives","BTCF0:USTF0",1750097264942,0.70426194,107810.0,107800.0,0.97646082]
["bitfinex-derivatives","BTCF0:USTF0",1750097265144,0.70426194,107810.0,107800.0,1.33726082]
["bitfinex-derivatives","BTCF0:USTF0",1750097265938,0.70426194,107810.0,107800.0,1.31898042]
["bitfinex-derivatives","BTCF0:USTF0",1750097266240,0.00406194,107810.0,107800.0,1.33680882]
["bitfinex-derivatives","BTCF0:USTF0",1750097266444,0.57174194,107810.0,107800.0,1.42956889]
["bitfinex-derivatives","BTCF0:USTF0",1750097266641,0.00406194,107810.0,107800.0,1.42956889]
["bitfinex-derivatives","BTCF0:USTF0",1750097266842,0.57174194,107810.0,107800.0,1.33702751]
["bitfinex-derivatives","BTCF0:USTF0",1750097267536,0.00406194,107810.0,107800.0,1.33702751]
["bitfinex-derivatives","BTCF0:USTF0",1750097267742,0.57174194,107810.0,107800.0,1.33702751]
["bitfinex-derivatives","BTCF0:USTF0",1750097268444,0.57174194,107810.0,107800.0,1.46662911]
["bitfinex-derivatives","BTCF0:USTF0",1750097268837,0.00013937,107820.0,107810.0,0.1854598]
["bitfinex-derivatives","BTCF0:USTF0",1750097269033,0.56251974,107840.0,107810.0,1.08523223]
["bitfinex-derivatives","BTCF0:USTF0",1750097269341,0.3496882,107840.0,107830.0,0.56958734]
["bitfinex-derivatives","BTCF0:USTF0",1750097269643,0.3496882,107840.0,107830.0,0.93038734]
["bitfinex-derivatives","BTCF0:USTF0",1750097269644,0.73192,107840.0,107830.0,0.93038734]
["bitfinex-derivatives","BTCF0:USTF0",1750097269840,0.16428,107840.0,107830.0,1.08519318]
["bitfinex-derivatives","BTCF0:USTF0",1750097270036,0.60889557,107850.0,107840.0,0.1854082]
["bitfinex-derivatives","BTCF0:USTF0",1750097270242,1.38716447,107850.0,107840.0,0.63327014]
["bitfinex-derivatives","BTCF0:USTF0",1750097270440,1.3708205,107850.0,107840.0,0.63327014]
["bitfinex-derivatives","BTCF0:USTF0",1750097270643,1.38716447,107850.0,107840.0,0.63327014]
["bitfinex-derivatives","BTCF0:USTF0",1750097270840,0.98001557,107850.0,107840.0,0.63327014]
["bitfinex-derivatives","BTCF0:USTF0",1750097271140,0.9801593,107850.0,107840.0,0.63327014]
["bitfinex-derivatives","BTCF0:USTF0",1750097271745,0.9801593,107850.0,107840.0,0.36272563]
["bitfinex-derivatives","BTCF0:USTF0",1750097272645,1.3459593,107850.0,107840.0,0.36272563]
["bitfinex-derivatives","BTCF0:USTF0",1750097273650,1.3489593,107850.0,107840.0,0.36272563]
["bitfinex-derivatives","BTCF0:USTF0",1750097274054,1.33261533,107850.0,107840.0,0.36272563]
["bitfinex-derivatives","BTCF0:USTF0",1750097274545,1.33261533,107850.0,107840.0,0.56272563]
["bitfinex-derivatives","BTCF0:USTF0",1750097277547,0.97181533,107850.0,107840.0,0.56272563]
["bitfinex-derivatives","BTCF0:USTF0",1750097277748,1.33261533,107850.0,107840.0,0.56272563]
["bitfinex-derivatives","BTCF0:USTF0",1750097277954,0.97181533,107850.0,107840.0,0.56272563]
["bitfinex-derivatives","BTCF0:USTF0",1750097278448,1.60303984,107850.0,107840.0,0.56272563]
["bitfinex-derivatives","BTCF0:USTF0",1750097280854,1.60303984,107850.0,107840.0,0.53112563]
["bitfinex-derivatives","BTCF0:USTF0",1750097281056,1.66513984,107850.0,107840.0,0.53112563]
["bitfinex-derivatives","BTCF0:USTF0",1750097284461,0.60433984,107850.0,107840.0,0.53112563]
["bitfinex-derivatives","BTCF0:USTF0",1750097284658,0.08630433,107850.0,107840.0,0.53112563]
["bitfinex-derivatives","BTCF0:USTF0",1750097284858,0.97161523,107850.0,107840.0,0.53112563]
["bitfinex-derivatives","BTCF0:USTF0",1750097285151,0.40819717,107850.0,107840.0,0.4175082]
["bitfinex-derivatives","BTCF0:USTF0",1750097285353,0.01206194,107850.0,107840.0,1.16247014]
["bitfinex-derivatives","BTCF0:USTF0",1750097285552,0.01206194,107850.0,107840.0,1.19297014]
["bitfinex-derivatives","BTCF0:USTF0",1750097285758,0.57954194,107850.0,107840.0,1.19297014]
["bitfinex-derivatives","BTCF0:USTF0",1750097285955,0.57548,107850.0,107840.0,1.19297014]
["bitfinex-derivatives","BTCF0:USTF0",1750097286968,0.57954194,107850.0,107840.0,1.23842549]
["bitfinex-derivatives","BTCF0:USTF0",1750097287655,0.57954194,107850.0,107840.0,1.19297014]
["bitfinex-derivatives","BTCF0:USTF0",1750097288158,0.01206194,107850.0,107840.0,1.28569581]
["bitfinex-derivatives","BTCF0:USTF0",1750097288357,0.01206194,107850.0,107840.0,1.83429416]
["bitfinex-derivatives","BTCF0:USTF0",1750097288554,0.01206194,107850.0,107840.0,1.56374965]
["bitfinex-derivatives","BTCF0:USTF0",1750097288750,0.01206194,107850.0,107840.0,1.37797113]
["bitfinex-derivatives","BTCF0:USTF0",1750097291861,0.01206194,107850.0,107840.0,1.64851564]
["bitfinex-derivatives","BTCF0:USTF0",1750097292062,0.008,107850.0,107840.0,1.64851564]
["bitfinex-derivatives","BTCF0:USTF0",1750097292362,0.33432779,107870.0,107860.0,0.1853737]
["bitfinex-derivatives","BTCF0:USTF0",1750097292566,0.33432779,107870.0,107860.0,0.56953564]
["bitfinex-derivatives","BTCF0:USTF0",1750097292567,0.90172779,107870.0,107860.0,0.56953564]
["bitfinex-derivatives","BTCF0:USTF0",1750097292862,0.90172779,107870.0,107860.0,0.63513564]
["bitfinex-derivatives","BTCF0:USTF0",1750097293161,0.71637129,107870.0,107860.0,0.63513564]
["bitfinex-derivatives","BTCF0:USTF0",1750097293356,0.24746563,107870.0,107860.0,0.63513564]
["bitfinex-derivatives","BTCF0:USTF0",1750097293660,0.96026563,107870.0,107860.0,0.63513564]
["bitfinex-derivatives","BTCF0:USTF0",1750097293860,0.26046563,107870.0,107860.0,0.63513564]
["bitfinex-derivatives","BTCF0:USTF0",1750097294056,1.02421014,107870.0,107860.0,0.33129113]
["bitfinex-derivatives","BTCF0:USTF0",1750097294255,1.62333014,107870.0,107860.0,0.33129113]
["bitfinex-derivatives","BTCF0:USTF0",1750097295965,1.61933014,107870.0,107860.0,0.33129113]
["bitfinex-derivatives","BTCF0:USTF0",1750097299472,1.34878563,107870.0,107860.0,0.33129113]
["bitfinex-derivatives","BTCF0:USTF0",1750097300152,1.35284757,107870.0,107860.0,0.33129113]
["bitfinex-derivatives","BTCF0:USTF0",1750097301064,1.16749107,107870.0,107860.0,0.60183564]
["bitfinex-derivatives","BTCF0:USTF0",1750097301261,0.77489107,107870.0,107860.0,0.99333564]
["bitfinex-derivatives","BTCF0:USTF0",1750097301462,0.72935323,107870.0,107860.0,0.99333564]
["bitfinex-derivatives","BTCF0:USTF0",1750097301657,0.02963323,107870.0,107860.0,0.99333564]
["bitfinex-derivatives","BTCF0:USTF0",1750097301861,0.14542194,107870.0,107860.0,1.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1750097302160,0.70872,107870.0,107860.0,1.19649259]
["bitfinex-derivatives","BTCF0:USTF0",1750097302559,0.009,107870.0,107860.0,1.19649259]
["bitfinex-derivatives","BTCF0:USTF0",1750097302762,0.57636,107870.0,107860.0,1.19649259]
["bitfinex-derivatives","BTCF0:USTF0",1750097303162,0.01306194,107870.0,107860.0,1.19649259]
["bitfinex-derivatives","BTCF0:USTF0",1750097303356,0.58042194,107870.0,107860.0,1.19649259]
["bitfinex-derivatives","BTCF0:USTF0",1750097304671,0.01306194,107870.0,107860.0,1.39649259]
["bitfinex-derivatives","BTCF0:USTF0",1750097304867,0.58042194,107870.0,107860.0,1.39649259]
["bitfinex-derivatives","BTCF0:USTF0",1750097305467,0.58038194,107870.0,107860.0,1.39649259]
["bitfinex-derivatives","BTCF0:USTF0",1750097305966,0.01306194,107870.0,107860.0,1.39649259]
["bitfinex-derivatives","BTCF0:USTF0",1750097306168,0.58038194,107870.0,107860.0,1.39649259]
["bitfinex-derivatives","BTCF0:USTF0",1750097306869,0.01306194,107870.0,107860.0,1.39649259]
["bitfinex-derivatives","BTCF0:USTF0",1750097308574,0.01106194,107870.0,107860.0,1.39649259]
["bitfinex-derivatives","BTCF0:USTF0",1750097308771,0.00506194,107870.0,107860.0,1.30421727]
["bitfinex-derivatives","BTCF0:USTF0",1750097311376,0.00506194,107870.0,107860.0,1.28604411]
["bitfinex-derivatives","BTCF0:USTF0",1750097311572,0.00506194,107870.0,107860.0,1.30419138]
["bitfinex-derivatives","BTCF0:USTF0",1750097313378,0.001,107870.0,107860.0,1.30419138]
["bitfinex-derivatives","BTCF0:USTF0",1750097314079,0.001,107870.0,107860.0,1.3964667]
["bitfinex-derivatives","BTCF0:USTF0",1750097314580,0.00506194,107870.0,107860.0,1.3964667]
["bitfinex-derivatives","BTCF0:USTF0",1750097315076,0.00506194,107870.0,107860.0,1.37831943]
["bitfinex-derivatives","BTCF0:USTF0",1750097315270,0.00506194,107870.0,107860.0,1.28604411]
["bitfinex-derivatives","BTCF0:USTF0",1750097315470,0.00506194,107870.0,107860.0,1.30419302]
["bitfinex-derivatives","BTCF0:USTF0",1750097317276,0.00506194,107870.0,107860.0,1.39646834]
["bitfinex-derivatives","BTCF0:USTF0",1750097317676,0.00506194,107870.0,107860.0,1.30419302]
["bitfinex-derivatives","BTCF0:USTF0",1750097318072,0.00506194,107870.0,107860.0,1.39646834]
["bitfinex-derivatives","BTCF0:USTF0",1750097319375,0.93344,107890.0,107880.0,0.1853393]
["bitfinex-derivatives","BTCF0:USTF0",1750097319579,1.50068,107890.0,107880.0,0.56950124]
["bitfinex-derivatives","BTCF0:USTF0",1750097319879,1.50068,107890.0,107880.0,0.63180124]
["bitfinex-derivatives","BTCF0:USTF0",1750097320576,0.93344,107890.0,107880.0,0.90234575]
["bitfinex-derivatives","BTCF0:USTF0",1750097320779,1.50068,107890.0,107880.0,1.35565329]
["bitfinex-derivatives","BTCF0:USTF0",1750097321185,0.08783673,107900.0,107890.0,0.1853221]
["bitfinex-derivatives","BTCF0:USTF0",1750097321381,0.27314173,107900.0,107890.0,0.88056661]
["bitfinex-derivatives","BTCF0:USTF0",1750097321880,0.78743673,107900.0,107890.0,0.51976661]
["bitfinex-derivatives","BTCF0:USTF0",1750097322270,0.78743673,107900.0,107890.0,0.63338404]
["bitfinex-derivatives","BTCF0:USTF0",1750097322481,0.97674173,107900.0,107890.0,0.63338404]
["bitfinex-derivatives","BTCF0:USTF0",1750097322881,0.98174173,107900.0,107890.0,0.63338404]
["bitfinex-derivatives","BTCF0:USTF0",1750097323578,0.96560208,107900.0,107890.0,0.63338404]
["bitfinex-derivatives","BTCF0:USTF0",1750097325182,0.96560208,107900.0,107890.0,0.36283953]
["bitfinex-derivatives","BTCF0:USTF0",1750097325480,1.32640208,107900.0,107890.0,0.63338404]
["bitfinex-derivatives","BTCF0:USTF0",1750097326076,1.32640208,107900.0,107890.0,0.2492221]
["bitfinex-derivatives","BTCF0:USTF0",1750097327074,1.32640208,107900.0,107890.0,0.51976661]
["bitfinex-derivatives","BTCF0:USTF0",1750097327483,1.32640208,107900.0,107890.0,0.63338404]
["bitfinex-derivatives","BTCF0:USTF0",1750097329675,1.33046402,107900.0,107890.0,0.36283953]
["bitfinex-derivatives","BTCF0:USTF0",1750097329882,1.36096402,107900.0,107890.0,0.36283953]
["bitfinex-derivatives","BTCF0:USTF0",1750097331488,0.66136402,107900.0,107890.0,0.36283953]
["bitfinex-derivatives","BTCF0:USTF0",1750097331682,1.36084402,107900.0,107890.0,0.36283953]
["bitfinex-derivatives","BTCF0:USTF0",1750097331878,1.00004402,107900.0,107890.0,0.63338404]
["bitfinex-derivatives","BTCF0:USTF0",1750097332976,0.78423902,107900.0,107890.0,0.99418404]
["bitfinex-derivatives","BTCF0:USTF0",1750097333177,0.14538194,107900.0,107890.0,0.99418404]
["bitfinex-derivatives","BTCF0:USTF0",1750097333379,0.14538194,107900.0,107890.0,1.21187428]
["bitfinex-derivatives","BTCF0:USTF0",1750097333784,0.70844,107900.0,107890.0,1.21187428]
["bitfinex-derivatives","BTCF0:USTF0",1750097333983,0.14132,107900.0,107890.0,1.21187428]
["bitfinex-derivatives","BTCF0:USTF0",1750097334184,0.70844,107900.0,107890.0,1.21187428]
["bitfinex-derivatives","BTCF0:USTF0",1750097334685,0.70844,107900.0,107890.0,1.41187428]
["bitfinex-derivatives","BTCF0:USTF0",1750097334990,0.009,107900.0,107890.0,1.41187428]
["bitfinex-derivatives","BTCF0:USTF0",1750097335187,0.57612,107900.0,107890.0,1.41187428]
["bitfinex-derivatives","BTCF0:USTF0",1750097337989,0.009,107900.0,107890.0,1.41187428]
["bitfinex-derivatives","BTCF0:USTF0",1750097338187,0.57608,107900.0,107890.0,1.41187428]
["bitfinex-derivatives","BTCF0:USTF0",1750097338392,0.009,107900.0,107890.0,1.41187428]
["bitfinex-derivatives","BTCF0:USTF0",1750097338586,0.57608,107900.0,107890.0,1.41187428]
["bitfinex-derivatives","BTCF0:USTF0",1750097339784,0.57508,107900.0,107890.0,1.41187428]
["bitfinex-derivatives","BTCF0:USTF0",1750097340492,0.57408,107900.0,107890.0,1.41187428]
["bitfinex-derivatives","BTCF0:USTF0",1750097340683,0.57814194,107900.0,107890.0,1.41187428]
["bitfinex-derivatives","BTCF0:USTF0",1750097344986,0.57814194,107900.0,107890.0,1.05107428]
["bitfinex-derivatives","BTCF0:USTF0",1750097345187,0.97044194,107900.0,107890.0,1.05107428]
["bitfinex-derivatives","BTCF0:USTF0",1750097345794,0.97044194,107900.0,107890.0,0.95839158]
["bitfinex-derivatives","BTCF0:USTF0",1750097346295,1.15574694,107900.0,107890.0,0.95839158]
["bitfinex-derivatives","BTCF0:USTF0",1750097347194,0.97044194,107900.0,107890.0,0.95839158]
["bitfinex-derivatives","BTCF0:USTF0",1750097347894,0.60956194,107900.0,107890.0,1.31919158]
["bitfinex-derivatives","BTCF0:USTF0",1750097348288,0.57806194,107900.0,107890.0,1.31919158]
["bitfinex-derivatives","BTCF0:USTF0",1750097348483,0.57806194,107900.0,107890.0,1.22668404]
["bitfinex-derivatives","BTCF0:USTF0",1750097349695,0.01106194,107900.0,107890.0,1.22668404]
["bitfinex-derivatives","BTCF0:USTF0",1750097349896,0.57806194,107900.0,107890.0,1.22668404]
["bitfinex-derivatives","BTCF0:USTF0",1750097350897,0.574,107900.0,107890.0,1.22668404]
["bitfinex-derivatives","BTCF0:USTF0",1750097351493,0.007,107900.0,107890.0,1.22668404]
["bitfinex-derivatives","BTCF0:USTF0",1750097351793,0.007,107900.0,107890.0,1.31936674]
["bitfinex-derivatives","BTCF0:USTF0",1750097352006,0.01,107910.0,107900.0,0.185305]
["bitfinex-derivatives","BTCF0:USTF0",1750097352186,0.577,107910.0,107900.0,1.28367337]
["bitfinex-derivatives","BTCF0:USTF0",1750097352390,0.577,107910.0,107900.0,1.01312886]
["bitfinex-derivatives","BTCF0:USTF0",1750097352696,0.577,107910.0,107900.0,1.10581156]
["bitfinex-derivatives","BTCF0:USTF0",1750097353296,0.577,107910.0,107900.0,0.74601156]
["bitfinex-derivatives","BTCF0:USTF0",1750097353486,0.577,107910.0,107900.0,0.74801156]
["bitfinex-derivatives","BTCF0:USTF0",1750097355893,0.7622878,107910.0,107900.0,0.35218435]
["bitfinex-derivatives","BTCF0:USTF0",1750097356091,0.7953878,107910.0,107900.0,0.62272886]
["bitfinex-derivatives","BTCF0:USTF0",1750097356295,0.7953878,107910.0,107900.0,0.35218435]
["bitfinex-derivatives","BTCF0:USTF0",1750097356495,1.1561878,107910.0,107900.0,0.35218435]
["bitfinex-derivatives","BTCF0:USTF0",1750097356894,0.7953878,107910.0,107900.0,0.35218435]
["bitfinex-derivatives","BTCF0:USTF0",1750097357097,0.7953878,107910.0,107900.0,0.62272886]
["bitfinex-derivatives","BTCF0:USTF0",1750097357796,1.1561878,107910.0,107900.0,0.62272886]
["bitfinex-derivatives","BTCF0:USTF0",1750097358499,0.7953878,107910.0,107900.0,0.62272886]
["bitfinex-derivatives","BTCF0:USTF0",1750097358902,0.6101,107910.0,107900.0,0.62272886]
["bitfinex-derivatives","BTCF0:USTF0",1750097359297,0.6101,107910.0,107900.0,0.65312886]
["bitfinex-derivatives","BTCF0:USTF0",1750097359992,0.0431,107910.0,107900.0,0.65312886]
["bitfinex-derivatives","BTCF0:USTF0",1750097360192,0.74632194,107910.0,107900.0,0.65312886]
["bitfinex-derivatives","BTCF0:USTF0",1750097360594,0.74632194,107910.0,107900.0,1.01392886]
["bitfinex-derivatives","BTCF0:USTF0",1750097360790,0.74632194,107910.0,107900.0,1.14341414]
["bitfinex-derivatives","BTCF0:USTF0",1750097361196,0.74632194,107910.0,107900.0,1.01392886]
["bitfinex-derivatives","BTCF0:USTF0",1750097361391,0.04716194,107910.0,107900.0,1.01392886]
["bitfinex-derivatives","BTCF0:USTF0",1750097361800,0.74632194,107910.0,107900.0,1.14341414]
["bitfinex-derivatives","BTCF0:USTF0",1750097363302,0.74632194,107910.0,107900.0,0.74338435]
["bitfinex-derivatives","BTCF0:USTF0",1750097363607,0.74632194,107910.0,107900.0,1.10644659]
["bitfinex-derivatives","BTCF0:USTF0",1750097363899,0.74632194,107910.0,107900.0,1.01392886]
["bitfinex-derivatives","BTCF0:USTF0",1750097364104,0.71322194,107910.0,107900.0,1.10660297]
["bitfinex-derivatives","BTCF0:USTF0",1750097364503,0.71322194,107910.0,107900.0,1.23608825]
["bitfinex-derivatives","BTCF0:USTF0",1750097365209,0.70916,107910.0,107900.0,1.23608825]
["bitfinex-derivatives","BTCF0:USTF0",1750097365606,0.01,107910.0,107900.0,1.23608825]
["bitfinex-derivatives","BTCF0:USTF0",1750097365898,0.70912,107910.0,107900.0,1.23608825]
["bitfinex-derivatives","BTCF0:USTF0",1750097366403,0.70912,107910.0,107900.0,1.10660297]
["bitfinex-derivatives","BTCF0:USTF0",1750097367999,0.05623619,107930.0,107900.0,1.10660297]
["bitfinex-derivatives","BTCF0:USTF0",1750097368301,0.0303,107940.0,107930.0,0.1852535]
["bitfinex-derivatives","BTCF0:USTF0",1750097368500,0.72942,107940.0,107930.0,0.81659801]
["bitfinex-derivatives","BTCF0:USTF0",1750097368698,0.72942,107940.0,107930.0,0.97215682]
["bitfinex-derivatives","BTCF0:USTF0",1750097368902,0.7624848,107940.0,107930.0,0.97215682]
["bitfinex-derivatives","BTCF0:USTF0",1750097369098,0.72942,107940.0,107930.0,0.97215682]
["bitfinex-derivatives","BTCF0:USTF0",1750097369304,0.0303,107940.0,107930.0,0.97215682]
["bitfinex-derivatives","BTCF0:USTF0",1750097369498,0.72942,107940.0,107930.0,1.00225682]
["bitfinex-derivatives","BTCF0:USTF0",1750097369697,0.73142,107940.0,107930.0,1.00225682]
["bitfinex-derivatives","BTCF0:USTF0",1750097369893,0.0323,107940.0,107930.0,1.00225682]
["bitfinex-derivatives","BTCF0:USTF0",1750097370097,0.9166563,107940.0,107930.0,0.97215682]
["bitfinex-derivatives","BTCF0:USTF0",1750097370296,0.73142,107940.0,107930.0,0.97215682]
["bitfinex-derivatives","BTCF0:USTF0",1750097370902,0.75061099,107950.0,107940.0,0.1852363]
["bitfinex-derivatives","BTCF0:USTF0",1750097371094,1.35707929,107950.0,107940.0,0.45578081]
["bitfinex-derivatives","BTCF0:USTF0",1750097371300,0.93387929,107950.0,107940.0,0.48848081]
["bitfinex-derivatives","BTCF0:USTF0",1750097371500,0.23479929,107950.0,107940.0,0.48848081]
["bitfinex-derivatives","BTCF0:USTF0",1750097371911,0.74864559,107950.0,107940.0,0.96289824]
["bitfinex-derivatives","BTCF0:USTF0",1750097372204,1.5250783,107960.0,107950.0,0.1852192]
["bitfinex-derivatives","BTCF0:USTF0",1750097372409,2.18589591,107960.0,107950.0,0.1852192]
["bitfinex-derivatives","BTCF0:USTF0",1750097372704,1.75736042,107960.0,107950.0,0.1852192]
["bitfinex-derivatives","BTCF0:USTF0",1750097372911,2.45640042,107960.0,107950.0,0.1852192]
["bitfinex-derivatives","BTCF0:USTF0",1750097374106,2.48860042,107960.0,107950.0,0.1852192]
["bitfinex-derivatives","BTCF0:USTF0",1750097374516,2.49060042,107960.0,107950.0,0.1852192]
["bitfinex-derivatives","BTCF0:USTF0",1750097374709,2.49360042,107960.0,107950.0,0.1852192]
["bitfinex-derivatives","BTCF0:USTF0",1750097375813,2.56732971,107960.0,107950.0,0.1852192]
["bitfinex-derivatives","BTCF0:USTF0",1750097376610,2.2967852,107960.0,107950.0,0.1852192]
["bitfinex-derivatives","BTCF0:USTF0",1750097376808,2.56732971,107960.0,107950.0,0.1852192]
["bitfinex-derivatives","BTCF0:USTF0",1750097377409,2.20652971,107960.0,107950.0,0.1852192]
["bitfinex-derivatives","BTCF0:USTF0",1750097377606,2.2967852,107960.0,107950.0,0.1852192]
["bitfinex-derivatives","BTCF0:USTF0",1750097378211,2.56732971,107960.0,107950.0,0.1852192]
["bitfinex-derivatives","BTCF0:USTF0",1750097380509,2.2967852,107960.0,107950.0,0.1852192]
["bitfinex-derivatives","BTCF0:USTF0",1750097380710,2.56732971,107960.0,107950.0,0.1852192]
["bitfinex-derivatives","BTCF0:USTF0",1750097380912,2.56732971,107960.0,107950.0,0.20310812]
["bitfinex-derivatives","BTCF0:USTF0",1750097383617,2.56732971,107960.0,107950.0,0.1852192]
["bitfinex-derivatives","BTCF0:USTF0",1750097384214,2.56732971,107960.0,107940.0,0.47426341]
["bitfinex-derivatives","BTCF0:USTF0",1750097384409,2.67404161,107960.0,107950.0,0.1852191]
["bitfinex-derivatives","BTCF0:USTF0",1750097385418,2.67304161,107960.0,107950.0,0.1852191]
["bitfinex-derivatives","BTCF0:USTF0",1750097387116,2.67404161,107960.0,107950.0,0.1852191]
["bitfinex-derivatives","BTCF0:USTF0",1750097389113,2.62773741,107960.0,107950.0,0.1852191]
["bitfinex-derivatives","BTCF0:USTF0",1750097389320,2.26693741,107960.0,107950.0,0.2179191]
["bitfinex-derivatives","BTCF0:USTF0",1750097389506,2.20939935,107960.0,107950.0,0.2509191]
["bitfinex-derivatives","BTCF0:USTF0",1750097389705,1.43427785,107960.0,107950.0,0.52146361]
["bitfinex-derivatives","BTCF0:USTF0",1750097389910,1.77219785,107960.0,107950.0,0.63508104]
["bitfinex-derivatives","BTCF0:USTF0",1750097390111,1.77219785,107960.0,107950.0,0.66708104]
["bitfinex-derivatives","BTCF0:USTF0",1750097390322,1.77215785,107960.0,107950.0,0.66708104]
["bitfinex-derivatives","BTCF0:USTF0",1750097390616,1.76809591,107960.0,107950.0,0.66708104]
["bitfinex-derivatives","BTCF0:USTF0",1750097390805,1.76809591,107960.0,107950.0,0.68515472]
["bitfinex-derivatives","BTCF0:USTF0",1750097391415,0.97001761,107960.0,107950.0,0.68515472]
["bitfinex-derivatives","BTCF0:USTF0",1750097391620,1.72584025,107960.0,107950.0,0.68515472]
["bitfinex-derivatives","BTCF0:USTF0",1750097393420,0.04143955,107960.0,107950.0,1.04595472]
["bitfinex-derivatives","BTCF0:USTF0",1750097393717,0.22664025,107960.0,107950.0,0.68515472]
["bitfinex-derivatives","BTCF0:USTF0",1750097394022,0.92528025,107960.0,107950.0,0.68515472]
["bitfinex-derivatives","BTCF0:USTF0",1750097394221,0.22664025,107960.0,107950.0,0.68515472]
["bitfinex-derivatives","BTCF0:USTF0",1750097394420,0.92528025,107960.0,107950.0,0.68515472]
["bitfinex-derivatives","BTCF0:USTF0",1750097394921,0.74007955,107960.0,107950.0,0.68515472]
["bitfinex-derivatives","BTCF0:USTF0",1750097395414,0.92528025,107960.0,107950.0,0.68515472]
["bitfinex-derivatives","BTCF0:USTF0",1750097396721,0.92528025,107960.0,107950.0,0.41461021]
["bitfinex-derivatives","BTCF0:USTF0",1750097396914,1.55662476,107960.0,107950.0,0.38261021]
["bitfinex-derivatives","BTCF0:USTF0",1750097397413,1.55662476,107960.0,107950.0,0.26899278]
["bitfinex-derivatives","BTCF0:USTF0",1750097397615,1.62122476,107960.0,107950.0,0.26899278]
["bitfinex-derivatives","BTCF0:USTF0",1750097399916,1.62122476,107960.0,107950.0,0.23599278]
["bitfinex-derivatives","BTCF0:USTF0",1750097402826,1.62122476,107960.0,107950.0,0.2179178]
["bitfinex-derivatives","BTCF0:USTF0",1750097403924,1.65452476,107960.0,107950.0,0.2179178]
["bitfinex-derivatives","BTCF0:USTF0",1750097406829,1.62272476,107960.0,107950.0,0.2179178]
["bitfinex-derivatives","BTCF0:USTF0",1750097407326,1.62260476,107960.0,107950.0,0.2179178]
["bitfinex-derivatives","BTCF0:USTF0",1750097409229,0.185235,107940.0,107930.0,0.12948528]
["bitfinex-derivatives","BTCF0:USTF0",1750097409528,1.90175959,107940.0,107930.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750097409726,1.93495959,107940.0,107930.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750097410025,1.93495959,107940.0,107930.0,0.2498522]
["bitfinex-derivatives","BTCF0:USTF0",1750097410330,1.90909951,107940.0,107930.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750097410625,1.90909951,107940.0,107930.0,0.2498522]
["bitfinex-derivatives","BTCF0:USTF0",1750097410822,1.90909951,107940.0,107930.0,0.2508522]
["bitfinex-derivatives","BTCF0:USTF0",1750097411224,1.638555,107940.0,107930.0,0.2508522]
["bitfinex-derivatives","BTCF0:USTF0",1750097411424,1.90909951,107940.0,107930.0,0.2508522]
["bitfinex-derivatives","BTCF0:USTF0",1750097412039,1.91009951,107940.0,107930.0,0.2508522]
["bitfinex-derivatives","BTCF0:USTF0",1750097412729,1.91009951,107940.0,107930.0,0.2813522]
["bitfinex-derivatives","BTCF0:USTF0",1750097415029,1.90993951,107940.0,107930.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750097415229,1.94133951,107940.0,107930.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750097415732,1.90993951,107940.0,107930.0,0.2508522]
["bitfinex-derivatives","BTCF0:USTF0",1750097420136,1.90993951,107940.0,107930.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750097420334,1.90993951,107940.0,107930.0,0.2508522]
["bitfinex-derivatives","BTCF0:USTF0",1750097421035,1.91400145,107940.0,107930.0,0.2508522]
["bitfinex-derivatives","BTCF0:USTF0",1750097422434,1.91404145,107940.0,107930.0,0.2508522]
["bitfinex-derivatives","BTCF0:USTF0",1750097423332,1.21564145,107940.0,107930.0,0.36446963]
["bitfinex-derivatives","BTCF0:USTF0",1750097423533,1.91404145,107940.0,107930.0,0.36446963]
["bitfinex-derivatives","BTCF0:USTF0",1750097425041,1.91400145,107940.0,107930.0,0.36446963]
["bitfinex-derivatives","BTCF0:USTF0",1750097425236,1.91400145,107940.0,107930.0,0.39716963]
["bitfinex-derivatives","BTCF0:USTF0",1750097428345,1.55320145,107940.0,107930.0,0.39716963]
["bitfinex-derivatives","BTCF0:USTF0",1750097430440,1.91400145,107940.0,107930.0,0.39716963]
["bitfinex-derivatives","BTCF0:USTF0",1750097438742,1.64345694,107940.0,107930.0,0.39716963]
["bitfinex-derivatives","BTCF0:USTF0",1750097439048,1.91400145,107940.0,107930.0,0.39716963]
["bitfinex-derivatives","BTCF0:USTF0",1750097440445,1.55320145,107940.0,107930.0,0.39716963]
["bitfinex-derivatives","BTCF0:USTF0",1750097441839,1.28265694,107940.0,107930.0,0.39716963]
["bitfinex-derivatives","BTCF0:USTF0",1750097442050,0.58429694,107940.0,107930.0,0.39716963]
["bitfinex-derivatives","BTCF0:USTF0",1750097442243,0.00506194,107940.0,107930.0,0.77788051]
["bitfinex-derivatives","BTCF0:USTF0",1750097442468,0.57130194,107940.0,107930.0,0.77788051]
["bitfinex-derivatives","BTCF0:USTF0",1750097442842,0.57130194,107940.0,107930.0,0.77664606]
["bitfinex-derivatives","BTCF0:USTF0",1750097443040,0.00506194,107940.0,107930.0,1.13744606]
["bitfinex-derivatives","BTCF0:USTF0",1750097443241,0.57130194,107940.0,107930.0,1.13744606]
["bitfinex-derivatives","BTCF0:USTF0",1750097443644,0.00506194,107940.0,107930.0,1.40675612]
["bitfinex-derivatives","BTCF0:USTF0",1750097443846,0.57130194,107940.0,107930.0,1.40675612]
["bitfinex-derivatives","BTCF0:USTF0",1750097444143,0.57130194,107940.0,107930.0,1.44364093]
["bitfinex-derivatives","BTCF0:USTF0",1750097444348,0.57126194,107940.0,107930.0,1.44364093]
["bitfinex-derivatives","BTCF0:USTF0",1750097444848,0.57126194,107940.0,107930.0,1.17428239]
["bitfinex-derivatives","BTCF0:USTF0",1750097445738,0.00506194,107940.0,107930.0,1.17428239]
["bitfinex-derivatives","BTCF0:USTF0",1750097446349,0.00506194,107940.0,107930.0,1.29455283]
["bitfinex-derivatives","BTCF0:USTF0",1750097447234,0.19029704,107940.0,107930.0,1.26693074]
["bitfinex-derivatives","BTCF0:USTF0",1750097448348,0.19029704,107940.0,107930.0,0.90613074]
["bitfinex-derivatives","BTCF0:USTF0",1750097448541,0.00506194,107940.0,107930.0,0.90613074]
["bitfinex-derivatives","BTCF0:USTF0",1750097448745,0.00506194,107940.0,107930.0,0.86935237]
["bitfinex-derivatives","BTCF0:USTF0",1750097449348,0.19029704,107940.0,107930.0,0.86935237]
["bitfinex-derivatives","BTCF0:USTF0",1750097449649,0.00506194,107940.0,107930.0,0.60009079]
["bitfinex-derivatives","BTCF0:USTF0",1750097449950,0.00506194,107940.0,107930.0,0.86935237]
["bitfinex-derivatives","BTCF0:USTF0",1750097451048,0.19029704,107940.0,107930.0,0.86935237]
["bitfinex-derivatives","BTCF0:USTF0",1750097451249,0.00506194,107940.0,107930.0,0.86935237]
["bitfinex-derivatives","BTCF0:USTF0",1750097451746,0.00506194,107940.0,107930.0,1.23015237]
["bitfinex-derivatives","BTCF0:USTF0",1750097454647,0.00506194,107940.0,107930.0,1.25841126]
["bitfinex-derivatives","BTCF0:USTF0",1750097454950,0.00506194,107940.0,107930.0,0.98914968]
["bitfinex-derivatives","BTCF0:USTF0",1750097455146,0.00506194,107940.0,107930.0,1.25841126]
["bitfinex-derivatives","BTCF0:USTF0",1750097455751,0.00506194,107940.0,107930.0,1.23015237]
["bitfinex-derivatives","BTCF0:USTF0",1750097456252,0.19029704,107940.0,107930.0,0.96089079]
["bitfinex-derivatives","BTCF0:USTF0",1750097456447,0.19029704,107940.0,107930.0,1.23015237]
["bitfinex-derivatives","BTCF0:USTF0",1750097456954,0.00506194,107940.0,107930.0,1.23015237]
["bitfinex-derivatives","BTCF0:USTF0",1750097461058,0.19029704,107940.0,107930.0,1.23015237]
["bitfinex-derivatives","BTCF0:USTF0",1750097461255,0.00506194,107940.0,107930.0,1.23015237]
["bitfinex-derivatives","BTCF0:USTF0",1750097461950,0.00506194,107940.0,107930.0,0.86935237]
["bitfinex-derivatives","BTCF0:USTF0",1750097462155,0.00506194,107940.0,107930.0,1.23015237]
["bitfinex-derivatives","BTCF0:USTF0",1750097470763,0.00506194,107940.0,107930.0,0.96089079]
["bitfinex-derivatives","BTCF0:USTF0",1750097470965,0.00506194,107940.0,107930.0,1.43515237]
["bitfinex-derivatives","BTCF0:USTF0",1750097471257,0.19029714,107940.0,107930.0,0.60009079]
["bitfinex-derivatives","BTCF0:USTF0",1750097471456,0.45955872,107940.0,107930.0,0.38242398]
["bitfinex-derivatives","BTCF0:USTF0",1750097471651,0.22299714,107940.0,107930.0,0.65168556]
["bitfinex-derivatives","BTCF0:USTF0",1750097471854,0.00506194,107940.0,107930.0,1.01248556]
["bitfinex-derivatives","BTCF0:USTF0",1750097472068,0.00506194,107940.0,107930.0,1.04488556]
["bitfinex-derivatives","BTCF0:USTF0",1750097472458,0.00506194,107940.0,107930.0,1.13753391]
["bitfinex-derivatives","BTCF0:USTF0",1750097473365,0.00506194,107940.0,107930.0,1.22985237]
["bitfinex-derivatives","BTCF0:USTF0",1750097474561,0.00506194,107940.0,107930.0,0.59979079]
["bitfinex-derivatives","BTCF0:USTF0",1750097474562,0.19029714,107940.0,107930.0,0.59979079]
["bitfinex-derivatives","BTCF0:USTF0",1750097474764,0.19029714,107940.0,107930.0,0.74400402]
["bitfinex-derivatives","BTCF0:USTF0",1750097474961,0.22179714,107940.0,107930.0,0.74400402]
["bitfinex-derivatives","BTCF0:USTF0",1750097475355,0.58259714,107940.0,107930.0,0.74400402]
["bitfinex-derivatives","BTCF0:USTF0",1750097475567,0.03656194,107940.0,107930.0,1.10480402]
["bitfinex-derivatives","BTCF0:USTF0",1750097475768,0.00506194,107940.0,107930.0,1.04498556]
["bitfinex-derivatives","BTCF0:USTF0",1750097476167,0.00506194,107940.0,107930.0,1.17408239]
["bitfinex-derivatives","BTCF0:USTF0",1750097476363,0.19029714,107940.0,107930.0,1.17408239]
["bitfinex-derivatives","BTCF0:USTF0",1750097476672,0.55109714,107940.0,107930.0,0.78078239]
["bitfinex-derivatives","BTCF0:USTF0",1750097476969,0.58199714,107940.0,107930.0,0.65168556]
["bitfinex-derivatives","BTCF0:USTF0",1750097477368,0.22119714,107940.0,107930.0,0.65168556]
["bitfinex-derivatives","BTCF0:USTF0",1750097477871,0.22119714,107940.0,107930.0,0.74426608]
["bitfinex-derivatives","BTCF0:USTF0",1750097478064,0.58199714,107940.0,107930.0,0.74426608]
["bitfinex-derivatives","BTCF0:USTF0",1750097478262,0.58199714,107940.0,107930.0,0.4750045]
["bitfinex-derivatives","BTCF0:USTF0",1750097478462,0.91465872,107940.0,107930.0,0.29678707]
["bitfinex-derivatives","BTCF0:USTF0",1750097478662,0.64539714,107940.0,107930.0,0.20420655]
["bitfinex-derivatives","BTCF0:USTF0",1750097478862,0.64539714,107940.0,107930.0,0.47346813]
["bitfinex-derivatives","BTCF0:USTF0",1750097479671,0.64539714,107940.0,107930.0,0.50506813]
["bitfinex-derivatives","BTCF0:USTF0",1750097479871,0.61359714,107940.0,107930.0,0.50506813]
["bitfinex-derivatives","BTCF0:USTF0",1750097480171,0.22119714,107940.0,107930.0,0.50506813]
["bitfinex-derivatives","BTCF0:USTF0",1750097480474,0.22119714,107940.0,107930.0,0.53506813]
["bitfinex-derivatives","BTCF0:USTF0",1750097480663,0.58199714,107940.0,107930.0,0.53506813]
["bitfinex-derivatives","BTCF0:USTF0",1750097481067,0.58199714,107940.0,107930.0,0.50506813]
["bitfinex-derivatives","BTCF0:USTF0",1750097481474,0.58199714,107940.0,107930.0,0.61868556]
["bitfinex-derivatives","BTCF0:USTF0",1750097483567,0.61369714,107940.0,107930.0,0.61868556]
["bitfinex-derivatives","BTCF0:USTF0",1750097483872,0.61369714,107940.0,107930.0,0.50506813]
["bitfinex-derivatives","BTCF0:USTF0",1750097485175,0.61369714,107940.0,107930.0,0.23580655]
["bitfinex-derivatives","BTCF0:USTF0",1750097485492,0.61369714,107940.0,107930.0,0.50506813]
["bitfinex-derivatives","BTCF0:USTF0",1750097486876,0.88305223,107940.0,107930.0,0.50516164]
["bitfinex-derivatives","BTCF0:USTF0",1750097487085,0.85135223,107940.0,107930.0,0.50516164]
["bitfinex-derivatives","BTCF0:USTF0",1750097487776,0.85135223,107940.0,107930.0,0.23580655]
["bitfinex-derivatives","BTCF0:USTF0",1750097487978,0.85135223,107940.0,107930.0,0.50516164]
["bitfinex-derivatives","BTCF0:USTF0",1750097488979,0.85135223,107940.0,107930.0,0.5976823]
["bitfinex-derivatives","BTCF0:USTF0",1750097489177,0.58199714,107940.0,107930.0,0.5976823]
["bitfinex-derivatives","BTCF0:USTF0",1750097489374,0.85135223,107940.0,107930.0,0.6289823]
["bitfinex-derivatives","BTCF0:USTF0",1750097490279,0.58199714,107940.0,107930.0,0.35962721]
["bitfinex-derivatives","BTCF0:USTF0",1750097490578,0.58199714,107940.0,107930.0,0.6289823]
["bitfinex-derivatives","BTCF0:USTF0",1750097490970,0.58199714,107940.0,107930.0,0.53646164]
["bitfinex-derivatives","BTCF0:USTF0",1750097491475,0.85135223,107940.0,107930.0,0.53646164]
["bitfinex-derivatives","BTCF0:USTF0",1750097492883,0.49055223,107940.0,107930.0,0.26710655]
["bitfinex-derivatives","BTCF0:USTF0",1750097493185,0.49055223,107940.0,107930.0,0.53646164]
["bitfinex-derivatives","BTCF0:USTF0",1750097493980,0.19029714,107940.0,107930.0,0.6289823]
["bitfinex-derivatives","BTCF0:USTF0",1750097494282,0.57078194,107940.0,107930.0,0.74259973]
["bitfinex-derivatives","BTCF0:USTF0",1750097494476,0.00506194,107940.0,107930.0,1.01195482]
["bitfinex-derivatives","BTCF0:USTF0",1750097494777,0.70246194,107940.0,107930.0,1.01195482]
["bitfinex-derivatives","BTCF0:USTF0",1750097495382,0.88769714,107940.0,107930.0,1.04385482]
["bitfinex-derivatives","BTCF0:USTF0",1750097497486,0.88769714,107940.0,107930.0,0.77449973]
["bitfinex-derivatives","BTCF0:USTF0",1750097500075,0.70246194,107940.0,107930.0,0.77449973]
["bitfinex-derivatives","BTCF0:USTF0",1750097500282,1.24849714,107940.0,107930.0,0.77449973]
["bitfinex-derivatives","BTCF0:USTF0",1750097501385,0.88769714,107940.0,107930.0,0.77449973]
["bitfinex-derivatives","BTCF0:USTF0",1750097501687,1.24849714,107940.0,107930.0,0.77449973]
["bitfinex-derivatives","BTCF0:USTF0",1750097504292,1.24849714,107940.0,107930.0,0.68197907]
["bitfinex-derivatives","BTCF0:USTF0",1750097505082,0.88769714,107940.0,107930.0,0.68197907]
["bitfinex-derivatives","BTCF0:USTF0",1750097505491,0.88753714,107940.0,107930.0,0.68197907]
["bitfinex-derivatives","BTCF0:USTF0",1750097508795,0.88753714,107940.0,107930.0,0.77449973]
["bitfinex-derivatives","BTCF0:USTF0",1750097509394,0.88753714,107940.0,107930.0,0.68197907]
["bitfinex-derivatives","BTCF0:USTF0",1750097509602,0.88753714,107940.0,107930.0,0.77458823]
["bitfinex-derivatives","BTCF0:USTF0",1750097511997,0.70230194,107940.0,107930.0,0.77458823]
["bitfinex-derivatives","BTCF0:USTF0",1750097512295,0.88753714,107940.0,107930.0,0.77458823]
["bitfinex-derivatives","BTCF0:USTF0",1750097512997,1.51769223,107940.0,107930.0,0.77458823]
["bitfinex-derivatives","BTCF0:USTF0",1750097513185,1.24833714,107940.0,107930.0,0.77458823]
["bitfinex-derivatives","BTCF0:USTF0",1750097514695,1.51769223,107940.0,107930.0,0.77458823]
["bitfinex-derivatives","BTCF0:USTF0",1750097516695,2.14784732,107940.0,107930.0,0.32841591]
["bitfinex-derivatives","BTCF0:USTF0",1750097516900,2.17914732,107940.0,107930.0,0.20420675]
["bitfinex-derivatives","BTCF0:USTF0",1750097517201,2.24414732,107940.0,107930.0,0.20420675]
["bitfinex-derivatives","BTCF0:USTF0",1750097517398,2.24414732,107940.0,107930.0,0.01895435]
["bitfinex-derivatives","BTCF0:USTF0",1750097517697,2.24414732,107940.0,107930.0,0.20420675]
["bitfinex-derivatives","BTCF0:USTF0",1750097518198,2.24414732,107940.0,107930.0,0.01895435]
["bitfinex-derivatives","BTCF0:USTF0",1750097518401,2.24414732,107940.0,107930.0,0.20420675]
["bitfinex-derivatives","BTCF0:USTF0",1750097518696,2.24414732,107940.0,107930.0,0.01895435]
["bitfinex-derivatives","BTCF0:USTF0",1750097519096,2.24414732,107940.0,107930.0,0.20420675]
["bitfinex-derivatives","BTCF0:USTF0",1750097524915,1.54690732,107940.0,107930.0,0.20420675]
["bitfinex-derivatives","BTCF0:USTF0",1750097525095,2.24398732,107940.0,107930.0,0.20420675]
["bitfinex-derivatives","BTCF0:USTF0",1750097527901,2.24398732,107940.0,107930.0,0.01895435]
["bitfinex-derivatives","BTCF0:USTF0",1750097529000,2.24398732,107940.0,107930.0,0.20420675]
["bitfinex-derivatives","BTCF0:USTF0",1750097529202,2.24398732,107940.0,107930.0,0.01895435]
["bitfinex-derivatives","BTCF0:USTF0",1750097530712,2.24398732,107940.0,107930.0,0.20420665]
["bitfinex-derivatives","BTCF0:USTF0",1750097531410,1.54690732,107940.0,107930.0,0.20420665]
["bitfinex-derivatives","BTCF0:USTF0",1750097531611,2.24394732,107940.0,107930.0,0.20420665]
["bitfinex-derivatives","BTCF0:USTF0",1750097532914,2.24394732,107940.0,107930.0,0.23440665]
["bitfinex-derivatives","BTCF0:USTF0",1750097534118,1.52222732,107940.0,107930.0,0.23440665]
["bitfinex-derivatives","BTCF0:USTF0",1750097534322,1.88302732,107940.0,107930.0,0.23440665]
["bitfinex-derivatives","BTCF0:USTF0",1750097534517,1.12110732,107940.0,107930.0,0.23440665]
["bitfinex-derivatives","BTCF0:USTF0",1750097534819,0.82045223,107940.0,107930.0,0.65037917]
["bitfinex-derivatives","BTCF0:USTF0",1750097535021,1.51733223,107940.0,107930.0,0.68147917]
["bitfinex-derivatives","BTCF0:USTF0",1750097535722,1.78668732,107940.0,107930.0,0.68147917]
["bitfinex-derivatives","BTCF0:USTF0",1750097536020,1.78668732,107940.0,107930.0,0.41212408]
["bitfinex-derivatives","BTCF0:USTF0",1750097536224,1.78668732,107940.0,107930.0,0.39416973]
["bitfinex-derivatives","BTCF0:USTF0",1750097537525,1.53397592,107940.0,107930.0,0.39416973]
["bitfinex-derivatives","BTCF0:USTF0",1750097538326,1.53397592,107940.0,107930.0,0.66352482]
["bitfinex-derivatives","BTCF0:USTF0",1750097538818,0.83709592,107940.0,107930.0,0.66352482]
["bitfinex-derivatives","BTCF0:USTF0",1750097539019,1.26462083,107940.0,107930.0,0.54990739]
["bitfinex-derivatives","BTCF0:USTF0",1750097539323,1.26462083,107940.0,107930.0,0.66352482]
["bitfinex-derivatives","BTCF0:USTF0",1750097539715,1.06274194,107940.0,107930.0,0.66352482]
["bitfinex-derivatives","BTCF0:USTF0",1750097539913,0.70190194,107940.0,107930.0,1.04207537]
["bitfinex-derivatives","BTCF0:USTF0",1750097540120,0.00506194,107940.0,107930.0,1.04207537]
["bitfinex-derivatives","BTCF0:USTF0",1750097540312,0.88713714,107940.0,107930.0,0.68127537]
["bitfinex-derivatives","BTCF0:USTF0",1750097541923,1.78664732,107940.0,107930.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750097542428,1.85084732,107940.0,107930.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750097543226,1.85084732,107940.0,107930.0,0.2164524]
["bitfinex-derivatives","BTCF0:USTF0",1750097543926,1.85084732,107940.0,107930.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750097544827,1.5815664,107940.0,107930.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750097547027,1.5505664,107940.0,107930.0,0.2164524]
["bitfinex-derivatives","BTCF0:USTF0",1750097547226,0.8537264,107940.0,107930.0,0.2164524]
["bitfinex-derivatives","BTCF0:USTF0",1750097547429,1.5173264,107940.0,107930.0,0.2476524]
["bitfinex-derivatives","BTCF0:USTF0",1750097548332,1.5173264,107940.0,107930.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750097548530,1.5173264,107940.0,107930.0,0.2476524]
["bitfinex-derivatives","BTCF0:USTF0",1750097548830,1.5492264,107940.0,107930.0,0.2476524]
["bitfinex-derivatives","BTCF0:USTF0",1750097550132,1.5492264,107940.0,107930.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750097550333,1.81865566,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750097550533,1.85035566,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750097550834,1.5809264,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750097553437,1.59707259,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750097556938,1.59707259,107940.0,107930.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750097558944,1.86650185,107940.0,107930.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750097562645,1.86650185,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750097563643,1.32764333,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750097563839,1.86650185,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750097564035,1.86650185,107940.0,107930.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750097565036,1.86655735,107940.0,107930.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750097567742,1.13805735,107940.0,107930.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750097567948,1.83461735,107940.0,107930.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750097568336,1.83457735,107940.0,107930.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750097568547,1.83457735,107940.0,107930.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750097569144,1.83051541,107940.0,107930.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750097569541,2.09997242,107940.0,107930.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750097569747,2.13077242,107940.0,107930.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750097570247,2.13483436,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750097570743,1.86537735,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750097571348,1.86537735,107940.0,107930.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750097571349,1.89120009,107940.0,107930.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750097574448,2.1606571,107940.0,107930.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750097574651,2.1606571,107940.0,107920.0,0.02406627]
["bitfinex-derivatives","BTCF0:USTF0",1750097574652,0.1852518,107930.0,107920.0,0.02406627]
["bitfinex-derivatives","BTCF0:USTF0",1750097574853,0.1852518,107930.0,107910.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750097574854,0.1852689,107920.0,107910.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750097575048,2.59822335,107920.0,107910.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750097575254,2.79323026,107920.0,107890.0,0.22198733]
["bitfinex-derivatives","BTCF0:USTF0",1750097575552,1.46213974,107900.0,107890.0,0.29893793]
["bitfinex-derivatives","BTCF0:USTF0",1750097575752,2.15861974,107900.0,107890.0,0.11361743]
["bitfinex-derivatives","BTCF0:USTF0",1750097575949,2.11230204,107900.0,107880.0,0.11073333]
["bitfinex-derivatives","BTCF0:USTF0",1750097576147,1.08503442,107890.0,107880.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750097576356,1.1063881,107890.0,107880.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750097576553,1.1379881,107890.0,107880.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750097576757,1.1682881,107890.0,107880.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750097576956,0.89910557,107890.0,107880.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750097577460,1.16883706,107890.0,107880.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750097577962,1.16883706,107890.0,107880.0,0.00213937]
["bitfinex-derivatives","BTCF0:USTF0",1750097577963,1.27484121,107890.0,107880.0,0.00213937]
["bitfinex-derivatives","BTCF0:USTF0",1750097578159,1.97136121,107890.0,107880.0,0.00213937]
["bitfinex-derivatives","BTCF0:USTF0",1750097578657,1.97136121,107890.0,107880.0,0.01013937]
["bitfinex-derivatives","BTCF0:USTF0",1750097579559,1.27484121,107890.0,107880.0,0.01013937]
["bitfinex-derivatives","BTCF0:USTF0",1750097579754,1.97136121,107890.0,107880.0,0.01013937]
["bitfinex-derivatives","BTCF0:USTF0",1750097579955,1.97136121,107890.0,107880.0,0.00313937]
["bitfinex-derivatives","BTCF0:USTF0",1750097581860,0.1853547,107870.0,107860.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1750097582162,2.69049624,107870.0,107860.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1750097582354,2.75249624,107870.0,107860.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1750097582560,2.75249624,107870.0,107860.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750097582860,0.1853719,107860.0,107850.0,0.06463937]
["bitfinex-derivatives","BTCF0:USTF0",1750097583060,0.87810339,107860.0,107850.0,0.09763937]
["bitfinex-derivatives","BTCF0:USTF0",1750097583262,1.57474339,107860.0,107850.0,0.09763937]
["bitfinex-derivatives","BTCF0:USTF0",1750097584176,0.87810339,107860.0,107850.0,0.09763937]
["bitfinex-derivatives","BTCF0:USTF0",1750097584357,0.6775719,107860.0,107850.0,0.3966458]
["bitfinex-derivatives","BTCF0:USTF0",1750097584660,1.51262339,107860.0,107850.0,0.4036458]
["bitfinex-derivatives","BTCF0:USTF0",1750097585363,1.51262339,107860.0,107850.0,0.4232568]
["bitfinex-derivatives","BTCF0:USTF0",1750097587966,0.1853719,107860.0,107850.0,0.87837729]
["bitfinex-derivatives","BTCF0:USTF0",1750097588163,0.70168445,107870.0,107860.0,0.1853718]
["bitfinex-derivatives","BTCF0:USTF0",1750097588366,1.39844445,107870.0,107860.0,0.36148923]
["bitfinex-derivatives","BTCF0:USTF0",1750097589861,1.39844445,107870.0,107860.0,0.36548923]
["bitfinex-derivatives","BTCF0:USTF0",1750097590365,1.66817594,107870.0,107860.0,0.36548923]
["bitfinex-derivatives","BTCF0:USTF0",1750097591367,1.66817594,107870.0,107860.0,0.37048923]
["bitfinex-derivatives","BTCF0:USTF0",1750097592763,0.87873134,107870.0,107860.0,0.37048923]
["bitfinex-derivatives","BTCF0:USTF0",1750097592970,1.30579985,107870.0,107860.0,0.37048923]
["bitfinex-derivatives","BTCF0:USTF0",1750097593171,0.60899985,107870.0,107860.0,0.37048923]
["bitfinex-derivatives","BTCF0:USTF0",1750097593365,1.30579985,107870.0,107860.0,0.37048923]
["bitfinex-derivatives","BTCF0:USTF0",1750097596566,0.60899985,107870.0,107860.0,0.37048923]
["bitfinex-derivatives","BTCF0:USTF0",1750097596868,0.69396465,107870.0,107860.0,1.07563672]
["bitfinex-derivatives","BTCF0:USTF0",1750097597072,1.25932465,107870.0,107860.0,1.07563672]
["bitfinex-derivatives","BTCF0:USTF0",1750097597369,1.25932465,107870.0,107860.0,0.82563672]
["bitfinex-derivatives","BTCF0:USTF0",1750097598472,0.89852465,107870.0,107860.0,0.82563672]
["bitfinex-derivatives","BTCF0:USTF0",1750097598669,0.71317005,107870.0,107860.0,1.18643672]
["bitfinex-derivatives","BTCF0:USTF0",1750097598972,0.89852465,107870.0,107860.0,0.82563672]
["bitfinex-derivatives","BTCF0:USTF0",1750097600468,0.89852465,107870.0,107860.0,0.64022072]
["bitfinex-derivatives","BTCF0:USTF0",1750097600672,0.90258659,107870.0,107860.0,0.82563672]
["bitfinex-derivatives","BTCF0:USTF0",1750097601171,0.90258659,107870.0,107860.0,0.37048923]
["bitfinex-derivatives","BTCF0:USTF0",1750097601761,0.33722659,107870.0,107860.0,0.64022072]
["bitfinex-derivatives","BTCF0:USTF0",1750097601969,0.15187199,107870.0,107860.0,0.64022072]
["bitfinex-derivatives","BTCF0:USTF0",1750097602177,0.90254659,107870.0,107860.0,0.64022072]
["bitfinex-derivatives","BTCF0:USTF0",1750097602994,0.88605654,107870.0,107860.0,0.64022072]
["bitfinex-derivatives","BTCF0:USTF0",1750097603171,0.00406194,107870.0,107860.0,1.43643672]
["bitfinex-derivatives","BTCF0:USTF0",1750097603473,1.11767677,107880.0,107870.0,0.1853546]
["bitfinex-derivatives","BTCF0:USTF0",1750097603668,1.68299677,107880.0,107870.0,0.63420352]
["bitfinex-derivatives","BTCF0:USTF0",1750097604666,1.68299677,107880.0,107870.0,0.63620352]
["bitfinex-derivatives","BTCF0:USTF0",1750097604862,1.68299677,107880.0,107870.0,0.63920352]
["bitfinex-derivatives","BTCF0:USTF0",1750097605269,0.93233937,107880.0,107870.0,0.82460352]
["bitfinex-derivatives","BTCF0:USTF0",1750097605470,1.49761937,107880.0,107870.0,0.82460352]
["bitfinex-derivatives","BTCF0:USTF0",1750097605873,0.01617319,107890.0,107880.0,0.1853375]
["bitfinex-derivatives","BTCF0:USTF0",1750097606177,0.83747477,107910.0,107900.0,0.1853031]
["bitfinex-derivatives","BTCF0:USTF0",1750097606474,1.40275477,107910.0,107900.0,0.56865202]
["bitfinex-derivatives","BTCF0:USTF0",1750097606775,1.40275477,107910.0,107900.0,0.36282053]
["bitfinex-derivatives","BTCF0:USTF0",1750097607576,1.4224292,107910.0,107900.0,0.36282053]
["bitfinex-derivatives","BTCF0:USTF0",1750097607763,1.4244292,107910.0,107900.0,0.36282053]
["bitfinex-derivatives","BTCF0:USTF0",1750097608779,1.4243492,107910.0,107900.0,0.36282053]
["bitfinex-derivatives","BTCF0:USTF0",1750097609368,1.4243492,107910.0,107900.0,0.39452053]
["bitfinex-derivatives","BTCF0:USTF0",1750097610771,1.69408069,107910.0,107900.0,0.39452053]
["bitfinex-derivatives","BTCF0:USTF0",1750097614173,1.67740626,107910.0,107900.0,0.39452053]
["bitfinex-derivatives","BTCF0:USTF0",1750097615176,1.6351435,107910.0,107900.0,0.39452053]
["bitfinex-derivatives","BTCF0:USTF0",1750097615676,0.95828771,107910.0,107900.0,0.66425202]
["bitfinex-derivatives","BTCF0:USTF0",1750097616179,0.39308771,107910.0,107900.0,0.66425202]
["bitfinex-derivatives","BTCF0:USTF0",1750097616376,0.00906194,107910.0,107900.0,1.02505202]
["bitfinex-derivatives","BTCF0:USTF0",1750097616679,0.57418194,107910.0,107900.0,1.02505202]
["bitfinex-derivatives","BTCF0:USTF0",1750097616875,0.75946794,107910.0,107900.0,1.02505202]
["bitfinex-derivatives","BTCF0:USTF0",1750097617777,0.57418194,107910.0,107900.0,1.02505202]
["bitfinex-derivatives","BTCF0:USTF0",1750097618074,0.00906194,107910.0,107900.0,1.21040402]
["bitfinex-derivatives","BTCF0:USTF0",1750097618279,0.00906194,107910.0,107900.0,1.55307813]
["bitfinex-derivatives","BTCF0:USTF0",1750097618673,0.00906194,107910.0,107900.0,1.91475889]
["bitfinex-derivatives","BTCF0:USTF0",1750097618872,0.00906194,107910.0,107900.0,1.82280962]
["bitfinex-derivatives","BTCF0:USTF0",1750097619171,0.00906194,107910.0,107900.0,1.5263474]
["bitfinex-derivatives","BTCF0:USTF0",1750097619476,0.00706194,107910.0,107900.0,1.44139813]
["bitfinex-derivatives","BTCF0:USTF0",1750097619680,0.00406194,107910.0,107900.0,1.33817316]
["bitfinex-derivatives","BTCF0:USTF0",1750097619880,0.00406194,107910.0,107900.0,1.46945316]
["bitfinex-derivatives","BTCF0:USTF0",1750097620070,0.00406194,107910.0,107900.0,1.56140243]
["bitfinex-derivatives","BTCF0:USTF0",1750097620778,0.00406194,107910.0,107900.0,2.12644243]
["bitfinex-derivatives","BTCF0:USTF0",1750097621080,0.00406194,107910.0,107900.0,1.43012243]
["bitfinex-derivatives","BTCF0:USTF0",1750097621277,0.00406194,107910.0,107900.0,2.12644243]
["bitfinex-derivatives","BTCF0:USTF0",1750097621483,0.00406194,107910.0,107900.0,2.03449316]
["bitfinex-derivatives","BTCF0:USTF0",1750097621879,0.00013937,107920.0,107910.0,0.1852859]
["bitfinex-derivatives","BTCF0:USTF0",1750097622071,0.93212,107940.0,107930.0,0.1852516]
["bitfinex-derivatives","BTCF0:USTF0",1750097622275,1.6823944,107940.0,107930.0,0.56860048]
["bitfinex-derivatives","BTCF0:USTF0",1750097622478,1.49716,107940.0,107930.0,0.63240048]
["bitfinex-derivatives","BTCF0:USTF0",1750097622783,1.6823946,107940.0,107930.0,0.63240048]
["bitfinex-derivatives","BTCF0:USTF0",1750097622982,1.08596309,107950.0,107940.0,0.1852346]
["bitfinex-derivatives","BTCF0:USTF0",1750097623282,1.74732309,107950.0,107940.0,0.1852346]
["bitfinex-derivatives","BTCF0:USTF0",1750097623885,1.74732309,107950.0,107940.0,0.26071116]
["bitfinex-derivatives","BTCF0:USTF0",1750097624380,1.76589383,107950.0,107940.0,0.26171116]
["bitfinex-derivatives","BTCF0:USTF0",1750097625979,1.76589383,107950.0,107940.0,0.26271116]
["bitfinex-derivatives","BTCF0:USTF0",1750097629285,1.76995577,107950.0,107940.0,0.26271116]
["bitfinex-derivatives","BTCF0:USTF0",1750097629585,1.76995577,107950.0,107940.0,0.00172126]
["bitfinex-derivatives","BTCF0:USTF0",1750097629586,2.03968726,107950.0,107940.0,0.00172126]
["bitfinex-derivatives","BTCF0:USTF0",1750097634322,2.06538491,107950.0,107940.0,0.00172126]
["bitfinex-derivatives","BTCF0:USTF0",1750097636000,2.0653987,107950.0,107940.0,0.00172126]
["bitfinex-derivatives","BTCF0:USTF0",1750097636998,2.03968726,107950.0,107940.0,0.00172126]
["bitfinex-derivatives","BTCF0:USTF0",1750097637204,2.06540389,107950.0,107940.0,0.00172126]
["bitfinex-derivatives","BTCF0:USTF0",1750097643106,2.86588389,107950.0,107940.0,0.00172126]
["bitfinex-derivatives","BTCF0:USTF0",1750097644800,2.5961524,107950.0,107940.0,0.00172126]
["bitfinex-derivatives","BTCF0:USTF0",1750097645500,1.8999124,107950.0,107940.0,0.00172126]
["bitfinex-derivatives","BTCF0:USTF0",1750097645698,2.4995124,107950.0,107940.0,0.00172126]
["bitfinex-derivatives","BTCF0:USTF0",1750097645902,2.4995124,107950.0,107940.0,0.06562126]
["bitfinex-derivatives","BTCF0:USTF0",1750097646303,1.8035124,107950.0,107940.0,0.06562126]
["bitfinex-derivatives","BTCF0:USTF0",1750097646502,0.86450091,107950.0,107940.0,0.36447335]
["bitfinex-derivatives","BTCF0:USTF0",1750097646707,1.42930091,107950.0,107940.0,0.36447335]
["bitfinex-derivatives","BTCF0:USTF0",1750097646907,1.67331577,107950.0,107940.0,0.36447335]
["bitfinex-derivatives","BTCF0:USTF0",1750097647909,0.61496878,107950.0,107940.0,0.63420484]
["bitfinex-derivatives","BTCF0:USTF0",1750097648310,1.31096878,107950.0,107940.0,0.63420484]
["bitfinex-derivatives","BTCF0:USTF0",1750097648703,0.02263268,107950.0,107940.0,0.63420484]
["bitfinex-derivatives","BTCF0:USTF0",1750097648904,0.88527914,107950.0,107940.0,0.63420484]
["bitfinex-derivatives","BTCF0:USTF0",1750097649201,0.70006194,107950.0,107940.0,0.63420484]
["bitfinex-derivatives","BTCF0:USTF0",1750097649407,0.8812172,107950.0,107940.0,0.63420484]
["bitfinex-derivatives","BTCF0:USTF0",1750097649609,0.1852172,107950.0,107940.0,0.63420484]
["bitfinex-derivatives","BTCF0:USTF0",1750097650308,0.1852172,107950.0,107940.0,0.70681963]
["bitfinex-derivatives","BTCF0:USTF0",1750097650721,0.1852172,107950.0,107940.0,0.72588513]
["bitfinex-derivatives","BTCF0:USTF0",1750097650907,0.8811772,107950.0,107940.0,0.72588513]
["bitfinex-derivatives","BTCF0:USTF0",1750097651403,0.8811772,107950.0,107940.0,1.08668513]
["bitfinex-derivatives","BTCF0:USTF0",1750097651709,0.8811772,107950.0,107940.0,1.06761963]
["bitfinex-derivatives","BTCF0:USTF0",1750097652504,0.47422859,107960.0,107950.0,0.1852173]
["bitfinex-derivatives","BTCF0:USTF0",1750097652704,1.03898859,107960.0,107950.0,0.68244197]
["bitfinex-derivatives","BTCF0:USTF0",1750097653008,1.03898859,107960.0,107950.0,0.41271048]
["bitfinex-derivatives","BTCF0:USTF0",1750097654010,1.03998859,107960.0,107950.0,0.41271048]
["bitfinex-derivatives","BTCF0:USTF0",1750097655612,1.04098859,107960.0,107950.0,0.41271048]
["bitfinex-derivatives","BTCF0:USTF0",1750097655803,0.97560008,107960.0,107950.0,0.41271048]
["bitfinex-derivatives","BTCF0:USTF0",1750097655999,1.67144008,107960.0,107950.0,0.41271048]
["bitfinex-derivatives","BTCF0:USTF0",1750097659614,1.40577053,107960.0,107950.0,0.41271048]
["bitfinex-derivatives","BTCF0:USTF0",1750097659816,1.67550202,107960.0,107950.0,0.41271048]
["bitfinex-derivatives","BTCF0:USTF0",1750097660116,0.95236373,107960.0,107950.0,0.68244197]
["bitfinex-derivatives","BTCF0:USTF0",1750097660505,0.19126214,107960.0,107950.0,0.68244197]
["bitfinex-derivatives","BTCF0:USTF0",1750097660818,0.88698214,107960.0,107950.0,0.68244197]
["bitfinex-derivatives","BTCF0:USTF0",1750097662413,0.00606194,107960.0,107950.0,1.32113715]
["bitfinex-derivatives","BTCF0:USTF0",1750097662618,0.002,107960.0,107950.0,1.32113715]
["bitfinex-derivatives","BTCF0:USTF0",1750097663516,0.1872002,107960.0,107950.0,1.41308642]
["bitfinex-derivatives","BTCF0:USTF0",1750097663814,0.00606194,107960.0,107950.0,1.41308642]
["bitfinex-derivatives","BTCF0:USTF0",1750097664511,0.00406194,107960.0,107950.0,1.42908642]
["bitfinex-derivatives","BTCF0:USTF0",1750097665011,0.18926214,107960.0,107950.0,1.42908642]
["bitfinex-derivatives","BTCF0:USTF0",1750097665215,0.18926214,107960.0,107950.0,1.15187315]
["bitfinex-derivatives","BTCF0:USTF0",1750097665408,0.18926214,107960.0,107950.0,1.42908642]
["bitfinex-derivatives","BTCF0:USTF0",1750097665611,0.18926214,107960.0,107950.0,1.33713715]
["bitfinex-derivatives","BTCF0:USTF0",1750097666515,0.00406194,107960.0,107950.0,1.33713715]
["bitfinex-derivatives","BTCF0:USTF0",1750097667513,0.18926204,107960.0,107950.0,1.33713715]
["bitfinex-derivatives","BTCF0:USTF0",1750097669206,0.55006204,107960.0,107950.0,0.70660566]
["bitfinex-derivatives","BTCF0:USTF0",1750097669423,0.55006204,107960.0,107950.0,0.97633715]
["bitfinex-derivatives","BTCF0:USTF0",1750097669608,0.55006204,107960.0,107950.0,0.52134166]
["bitfinex-derivatives","BTCF0:USTF0",1750097670013,0.18926204,107960.0,107950.0,0.79107315]
["bitfinex-derivatives","BTCF0:USTF0",1750097670211,0.00406194,107960.0,107950.0,0.79107315]
["bitfinex-derivatives","BTCF0:USTF0",1750097670412,0.18926204,107960.0,107950.0,0.79107315]
["bitfinex-derivatives","BTCF0:USTF0",1750097671721,0.00406194,107960.0,107950.0,0.79107315]
["bitfinex-derivatives","BTCF0:USTF0",1750097672124,0.18926204,107960.0,107950.0,0.79107315]
["bitfinex-derivatives","BTCF0:USTF0",1750097673010,0.00406194,107960.0,107950.0,0.79107315]
["bitfinex-derivatives","BTCF0:USTF0",1750097673624,0.00406194,107960.0,107950.0,0.88302242]
["bitfinex-derivatives","BTCF0:USTF0",1750097673819,0.00406194,107960.0,107950.0,0.61329093]
["bitfinex-derivatives","BTCF0:USTF0",1750097674026,0.00406194,107960.0,107950.0,1.24382242]
["bitfinex-derivatives","BTCF0:USTF0",1750097675825,0.00406194,107960.0,107950.0,1.15187315]
["bitfinex-derivatives","BTCF0:USTF0",1750097676228,0.00406194,107960.0,107950.0,1.24402354]
["bitfinex-derivatives","BTCF0:USTF0",1750097678126,0.00406194,107960.0,107950.0,1.15187315]
["bitfinex-derivatives","BTCF0:USTF0",1750097678923,0.00406194,107960.0,107950.0,1.33713715]
["bitfinex-derivatives","BTCF0:USTF0",1750097679228,0.93144,107980.0,107970.0,0.185183]
["bitfinex-derivatives","BTCF0:USTF0",1750097679419,0.13104,107980.0,107970.0,1.02152404]
["bitfinex-derivatives","BTCF0:USTF0",1750097679622,0.13104,107980.0,107970.0,1.11302404]
["bitfinex-derivatives","BTCF0:USTF0",1750097680014,0.01615801,107990.0,107980.0,0.1851659]
["bitfinex-derivatives","BTCF0:USTF0",1750097680228,0.71159801,107990.0,107980.0,0.72278329]
["bitfinex-derivatives","BTCF0:USTF0",1750097680530,0.71159801,107990.0,107980.0,0.99251478]
["bitfinex-derivatives","BTCF0:USTF0",1750097680714,0.89674671,107990.0,107980.0,0.72278329]
["bitfinex-derivatives","BTCF0:USTF0",1750097680919,1.25754671,107990.0,107980.0,0.36198329]
["bitfinex-derivatives","BTCF0:USTF0",1750097681920,1.25754671,107990.0,107980.0,0.36698329]
["bitfinex-derivatives","BTCF0:USTF0",1750097684324,1.5272782,107990.0,107980.0,0.36698329]
["bitfinex-derivatives","BTCF0:USTF0",1750097685227,1.25754671,107990.0,107980.0,0.36698329]
["bitfinex-derivatives","BTCF0:USTF0",1750097686524,1.28994671,107990.0,107980.0,0.36698329]
["bitfinex-derivatives","BTCF0:USTF0",1750097686826,1.32114671,107990.0,107980.0,0.36698329]
["bitfinex-derivatives","BTCF0:USTF0",1750097687331,1.3049887,107990.0,107980.0,0.36698329]
["bitfinex-derivatives","BTCF0:USTF0",1750097688223,1.57472019,107990.0,107980.0,0.36698329]
["bitfinex-derivatives","BTCF0:USTF0",1750097689831,1.01032019,107990.0,107980.0,0.36698329]
["bitfinex-derivatives","BTCF0:USTF0",1750097690029,1.57866213,107990.0,107980.0,0.36698329]
["bitfinex-derivatives","BTCF0:USTF0",1750097690229,1.30893064,107990.0,107980.0,0.36698329]
["bitfinex-derivatives","BTCF0:USTF0",1750097691326,1.57866213,107990.0,107980.0,0.30378329]
["bitfinex-derivatives","BTCF0:USTF0",1750097693842,1.57866213,107990.0,107980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750097696236,2.01387013,107990.0,107980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750097699241,1.76387013,107990.0,107980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750097700545,1.76379013,107990.0,107980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750097701839,1.78956983,107990.0,107980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750097703847,0.1851838,107970.0,107960.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750097704049,2.15792678,107970.0,107960.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750097704242,2.22252678,107970.0,107960.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750097704647,2.29620357,107970.0,107960.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750097705349,2.29620357,107970.0,107960.0,0.00713937]
["bitfinex-derivatives","BTCF0:USTF0",1750097705948,2.29620357,107970.0,107960.0,0.01213937]
["bitfinex-derivatives","BTCF0:USTF0",1750097706548,2.02647208,107970.0,107960.0,0.01213937]
["bitfinex-derivatives","BTCF0:USTF0",1750097712069,0.9546238,107970.0,107960.0,0.31095766]
["bitfinex-derivatives","BTCF0:USTF0",1750097712249,0.9232238,107970.0,107960.0,0.40525766]
["bitfinex-derivatives","BTCF0:USTF0",1750097712447,1.6185438,107970.0,107960.0,0.40525766]
["bitfinex-derivatives","BTCF0:USTF0",1750097713345,1.2577438,107970.0,107960.0,0.40525766]
["bitfinex-derivatives","BTCF0:USTF0",1750097715053,0.5624238,107970.0,107960.0,0.40525766]
["bitfinex-derivatives","BTCF0:USTF0",1750097715258,0.6385709,107980.0,107970.0,0.1851838]
["bitfinex-derivatives","BTCF0:USTF0",1750097715458,1.3338909,107980.0,107970.0,0.37821143]
["bitfinex-derivatives","BTCF0:USTF0",1750097715857,1.60362239,107980.0,107970.0,0.19302763]
["bitfinex-derivatives","BTCF0:USTF0",1750097716059,1.60362239,107980.0,107970.0,0.37821143]
["bitfinex-derivatives","BTCF0:USTF0",1750097716462,1.60362239,107980.0,107970.0,0.38521143]
["bitfinex-derivatives","BTCF0:USTF0",1750097717757,1.60362239,107980.0,107970.0,0.20002763]
["bitfinex-derivatives","BTCF0:USTF0",1750097717959,1.60362239,107980.0,107970.0,0.08641024]
["bitfinex-derivatives","BTCF0:USTF0",1750097718159,1.69872239,107980.0,107970.0,0.08641024]
["bitfinex-derivatives","BTCF0:USTF0",1750097720556,1.70278433,107980.0,107970.0,0.08641024]
["bitfinex-derivatives","BTCF0:USTF0",1750097720956,1.70278433,107980.0,107970.0,0.27159394]
["bitfinex-derivatives","BTCF0:USTF0",1750097721251,1.66998433,107980.0,107970.0,0.27159394]
["bitfinex-derivatives","BTCF0:USTF0",1750097721564,1.60764433,107980.0,107970.0,0.27159394]
["bitfinex-derivatives","BTCF0:USTF0",1750097723566,1.60764433,107980.0,107970.0,0.08641024]
["bitfinex-derivatives","BTCF0:USTF0",1750097725267,1.60764433,107980.0,107970.0,0.02531024]
["bitfinex-derivatives","BTCF0:USTF0",1750097725561,1.67024433,107980.0,107970.0,0.02531024]
["bitfinex-derivatives","BTCF0:USTF0",1750097726555,1.40051284,107980.0,107970.0,0.02531024]
["bitfinex-derivatives","BTCF0:USTF0",1750097726864,1.67024433,107980.0,107970.0,0.05561024]
["bitfinex-derivatives","BTCF0:USTF0",1750097727762,1.67024433,107980.0,107970.0,0.08881024]
["bitfinex-derivatives","BTCF0:USTF0",1750097730165,1.67024433,107980.0,107970.0,0.05851024]
["bitfinex-derivatives","BTCF0:USTF0",1750097735962,1.67024433,107980.0,107970.0,0.02531024]
["bitfinex-derivatives","BTCF0:USTF0",1750097736169,1.93997582,107980.0,107970.0,0.02531024]
["bitfinex-derivatives","BTCF0:USTF0",1750097736369,1.67024433,107980.0,107970.0,0.02531024]
["bitfinex-derivatives","BTCF0:USTF0",1750097737262,1.93997582,107980.0,107970.0,0.02531024]
["bitfinex-derivatives","BTCF0:USTF0",1750097737456,1.67024433,107980.0,107970.0,0.02531024]
["bitfinex-derivatives","BTCF0:USTF0",1750097737969,1.69607366,107980.0,107970.0,0.02531024]
["bitfinex-derivatives","BTCF0:USTF0",1750097740871,1.96580515,107980.0,107970.0,0.02531024]
["bitfinex-derivatives","BTCF0:USTF0",1750097741074,2.76596515,107980.0,107970.0,0.02531024]
["bitfinex-derivatives","BTCF0:USTF0",1750097741570,2.22650217,107980.0,107970.0,0.02531024]
["bitfinex-derivatives","BTCF0:USTF0",1750097741772,2.49623366,107980.0,107970.0,0.02531024]
["bitfinex-derivatives","BTCF0:USTF0",1750097743566,1.53122217,107980.0,107970.0,0.02531024]
["bitfinex-derivatives","BTCF0:USTF0",1750097743766,2.49675366,107980.0,107970.0,0.02531024]
["bitfinex-derivatives","BTCF0:USTF0",1750097743968,2.49269172,107980.0,107970.0,0.02531024]
["bitfinex-derivatives","BTCF0:USTF0",1750097744675,2.49269172,107980.0,107970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750097744974,2.49675366,107980.0,107970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750097746968,1.80095366,107980.0,107970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750097747371,1.80095366,107980.0,107970.0,0.40220119]
["bitfinex-derivatives","BTCF0:USTF0",1750097747372,1.46862217,107980.0,107970.0,0.40220119]
["bitfinex-derivatives","BTCF0:USTF0",1750097747569,2.13879284,107980.0,107970.0,0.21701739]
["bitfinex-derivatives","BTCF0:USTF0",1750097747770,1.44279284,107980.0,107970.0,0.40220119]
["bitfinex-derivatives","BTCF0:USTF0",1750097747965,2.40860433,107980.0,107970.0,0.40220119]
["bitfinex-derivatives","BTCF0:USTF0",1750097748471,2.40860433,107980.0,107970.0,0.21701739]
["bitfinex-derivatives","BTCF0:USTF0",1750097748972,0.1851838,107970.0,107960.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750097749173,0.20174809,107960.0,107950.0,0.02613937]
["bitfinex-derivatives","BTCF0:USTF0",1750097749363,0.20174809,107960.0,107940.0,0.19212898]
["bitfinex-derivatives","BTCF0:USTF0",1750097749364,0.1852182,107950.0,107940.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750097749574,0.81574969,107950.0,107940.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750097749766,0.81574969,107950.0,107940.0,0.17701739]
["bitfinex-derivatives","BTCF0:USTF0",1750097750866,0.81574969,107950.0,107940.0,0.19401739]
["bitfinex-derivatives","BTCF0:USTF0",1750097751467,0.84784969,107950.0,107940.0,0.19401739]
["bitfinex-derivatives","BTCF0:USTF0",1750097752975,1.11758118,107950.0,107940.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1750097753166,1.14968118,107950.0,107940.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1750097753475,1.18208118,107950.0,107940.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1750097753772,0.91234969,107950.0,107940.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1750097753975,0.91234969,107950.0,107940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750097754169,0.91234969,107950.0,107940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750097755574,0.91234969,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750097755783,0.91234969,107950.0,107940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750097756577,0.5460181,107950.0,107940.0,0.1892353]
["bitfinex-derivatives","BTCF0:USTF0",1750097756876,0.3608,107950.0,107940.0,0.63818418]
["bitfinex-derivatives","BTCF0:USTF0",1750097757078,1.2426581,107950.0,107940.0,0.63818418]
["bitfinex-derivatives","BTCF0:USTF0",1750097757779,1.2427781,107950.0,107940.0,0.63818418]
["bitfinex-derivatives","BTCF0:USTF0",1750097758572,1.2427381,107950.0,107940.0,0.63818418]
["bitfinex-derivatives","BTCF0:USTF0",1750097758971,0.56270246,107960.0,107950.0,0.1852182]
["bitfinex-derivatives","BTCF0:USTF0",1750097759175,0.69410246,107960.0,107950.0,0.66506708]
["bitfinex-derivatives","BTCF0:USTF0",1750097759475,1.25942246,107960.0,107950.0,0.66506708]
["bitfinex-derivatives","BTCF0:USTF0",1750097759876,1.25942246,107960.0,107950.0,0.39533559]
["bitfinex-derivatives","BTCF0:USTF0",1750097760178,1.25942246,107960.0,107950.0,0.39633559]
["bitfinex-derivatives","BTCF0:USTF0",1750097760770,0.89862246,107960.0,107950.0,0.39633559]
["bitfinex-derivatives","BTCF0:USTF0",1750097760961,0.89862246,107960.0,107950.0,0.66606708]
["bitfinex-derivatives","BTCF0:USTF0",1750097761170,0.20190246,107960.0,107950.0,0.66606708]
["bitfinex-derivatives","BTCF0:USTF0",1750097761375,0.89858246,107960.0,107950.0,0.75825924]
["bitfinex-derivatives","BTCF0:USTF0",1750097762480,0.89866246,107960.0,107950.0,1.11905924]
["bitfinex-derivatives","BTCF0:USTF0",1750097762778,0.33330246,107960.0,107950.0,1.11905924]
["bitfinex-derivatives","BTCF0:USTF0",1750097762972,0.89866246,107960.0,107950.0,1.11905924]
["bitfinex-derivatives","BTCF0:USTF0",1750097763375,0.89866246,107960.0,107950.0,1.13687104]
["bitfinex-derivatives","BTCF0:USTF0",1750097763673,0.33330246,107960.0,107950.0,1.13687104]
["bitfinex-derivatives","BTCF0:USTF0",1750097763879,0.89862246,107960.0,107950.0,1.13687104]
["bitfinex-derivatives","BTCF0:USTF0",1750097765482,0.14808646,107960.0,107950.0,1.13687104]
["bitfinex-derivatives","BTCF0:USTF0",1750097765680,0.01668646,107960.0,107950.0,1.13687104]
["bitfinex-derivatives","BTCF0:USTF0",1750097765885,0.56696646,107960.0,107950.0,1.32213504]
["bitfinex-derivatives","BTCF0:USTF0",1750097766200,0.56696646,107960.0,107950.0,1.22994288]
["bitfinex-derivatives","BTCF0:USTF0",1750097766379,0.5710284,107960.0,107950.0,1.22994288]
["bitfinex-derivatives","BTCF0:USTF0",1750097766575,0.7562294,107960.0,107950.0,1.22994288]
["bitfinex-derivatives","BTCF0:USTF0",1750097766980,0.5710284,107960.0,107950.0,1.22994288]
["bitfinex-derivatives","BTCF0:USTF0",1750097769078,0.7562294,107960.0,107950.0,0.96021139]
["bitfinex-derivatives","BTCF0:USTF0",1750097769282,0.7562294,107960.0,107950.0,1.11632549]
["bitfinex-derivatives","BTCF0:USTF0",1750097769481,0.7562294,107960.0,107950.0,1.22994288]
["bitfinex-derivatives","BTCF0:USTF0",1750097771475,0.7562294,107960.0,107950.0,1.04467888]
["bitfinex-derivatives","BTCF0:USTF0",1750097773085,0.5710284,107960.0,107950.0,1.04467888]
["bitfinex-derivatives","BTCF0:USTF0",1750097773691,0.7562294,107960.0,107950.0,1.04467888]
["bitfinex-derivatives","BTCF0:USTF0",1750097779080,0.5710284,107960.0,107950.0,1.04467888]
["bitfinex-derivatives","BTCF0:USTF0",1750097779280,0.7562294,107960.0,107950.0,1.04467888]
["bitfinex-derivatives","BTCF0:USTF0",1750097779482,0.5710284,107960.0,107950.0,1.04467888]
["bitfinex-derivatives","BTCF0:USTF0",1750097781689,0.5710284,107960.0,107950.0,1.13687104]
["bitfinex-derivatives","BTCF0:USTF0",1750097783284,0.0057484,107960.0,107950.0,1.13687104]
["bitfinex-derivatives","BTCF0:USTF0",1750097783490,0.00013937,107960.0,107950.0,1.13687104]
["bitfinex-derivatives","BTCF0:USTF0",1750097783792,0.3626629,107980.0,107970.0,0.2314781]
["bitfinex-derivatives","BTCF0:USTF0",1750097784093,0.3626629,107980.0,107970.0,0.61482698]
["bitfinex-derivatives","BTCF0:USTF0",1750097784094,0.9274229,107980.0,107970.0,0.61482698]
["bitfinex-derivatives","BTCF0:USTF0",1750097784291,0.9274229,107980.0,107970.0,0.71292698]
["bitfinex-derivatives","BTCF0:USTF0",1750097785084,0.9296229,107980.0,107970.0,0.71292698]
["bitfinex-derivatives","BTCF0:USTF0",1750097785484,0.9336229,107980.0,107970.0,0.71292698]
["bitfinex-derivatives","BTCF0:USTF0",1750097785888,0.9296229,107980.0,107970.0,0.71492698]
["bitfinex-derivatives","BTCF0:USTF0",1750097786492,0.9276229,107980.0,107970.0,0.71692698]
["bitfinex-derivatives","BTCF0:USTF0",1750097787495,0.3626629,107980.0,107970.0,0.71692698]
["bitfinex-derivatives","BTCF0:USTF0",1750097787686,0.9273829,107980.0,107970.0,0.71692698]
["bitfinex-derivatives","BTCF0:USTF0",1750097788587,0.3626629,107980.0,107970.0,0.71692698]
["bitfinex-derivatives","BTCF0:USTF0",1750097788786,0.9274229,107980.0,107970.0,0.71692698]
["bitfinex-derivatives","BTCF0:USTF0",1750097790097,0.9274229,107980.0,107970.0,0.80911914]
["bitfinex-derivatives","BTCF0:USTF0",1750097791790,0.9584229,107980.0,107970.0,0.80911914]
["bitfinex-derivatives","BTCF0:USTF0",1750097793500,0.9584229,107980.0,107970.0,0.71692698]
["bitfinex-derivatives","BTCF0:USTF0",1750097794891,0.96248484,107980.0,107970.0,0.71692698]
["bitfinex-derivatives","BTCF0:USTF0",1750097795299,0.96248484,107980.0,107970.0,0.44719549]
["bitfinex-derivatives","BTCF0:USTF0",1750097795499,0.96248484,107980.0,107970.0,0.71692698]
["bitfinex-derivatives","BTCF0:USTF0",1750097795800,1.62581633,107980.0,107970.0,0.2354781]
["bitfinex-derivatives","BTCF0:USTF0",1750097796895,1.62581633,107980.0,107970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750097798003,1.62581633,107980.0,107970.0,0.1891839]
["bitfinex-derivatives","BTCF0:USTF0",1750097798502,1.62581633,107980.0,107970.0,0.1881839]
["bitfinex-derivatives","BTCF0:USTF0",1750097798905,1.62581633,107980.0,107970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750097799407,1.62581633,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750097801709,1.62581633,107980.0,107970.0,0.1861839]
["bitfinex-derivatives","BTCF0:USTF0",1750097802596,1.62581633,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750097803111,1.62581633,107980.0,107970.0,0.1861839]
["bitfinex-derivatives","BTCF0:USTF0",1750097803309,1.62581633,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750097808319,1.35588484,107980.0,107970.0,0.1861839]
["bitfinex-derivatives","BTCF0:USTF0",1750097808815,0.66012484,107980.0,107970.0,0.1861839]
["bitfinex-derivatives","BTCF0:USTF0",1750097809013,1.35580484,107980.0,107970.0,0.1861839]
["bitfinex-derivatives","BTCF0:USTF0",1750097809209,1.35580484,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750097809411,1.35580484,107980.0,107970.0,0.1861839]
["bitfinex-derivatives","BTCF0:USTF0",1750097809412,1.62553633,107980.0,107970.0,0.1861839]
["bitfinex-derivatives","BTCF0:USTF0",1750097811714,1.35580484,107980.0,107970.0,0.29980129]
["bitfinex-derivatives","BTCF0:USTF0",1750097812419,1.62553633,107980.0,107970.0,0.29980129]
["bitfinex-derivatives","BTCF0:USTF0",1750097814919,0.92985633,107980.0,107970.0,0.29980129]
["bitfinex-derivatives","BTCF0:USTF0",1750097815118,1.56341633,107980.0,107970.0,0.39480129]
["bitfinex-derivatives","BTCF0:USTF0",1750097815419,1.29368484,107980.0,107970.0,0.39480129]
["bitfinex-derivatives","BTCF0:USTF0",1750097816404,1.56341633,107980.0,107970.0,0.39480129]
["bitfinex-derivatives","BTCF0:USTF0",1750097816606,1.59491633,107980.0,107970.0,0.39480129]
["bitfinex-derivatives","BTCF0:USTF0",1750097817013,1.32518484,107980.0,107970.0,0.39480129]
["bitfinex-derivatives","BTCF0:USTF0",1750097817223,1.29368484,107980.0,107970.0,0.39480129]
["bitfinex-derivatives","BTCF0:USTF0",1750097819418,1.56341633,107980.0,107970.0,0.39480129]
["bitfinex-derivatives","BTCF0:USTF0",1750097822418,1.56341633,107980.0,107970.0,0.20961739]
["bitfinex-derivatives","BTCF0:USTF0",1750097822621,1.56341633,107980.0,107970.0,0.39480129]
["bitfinex-derivatives","BTCF0:USTF0",1750097823111,1.56341633,107980.0,107970.0,0.20961739]
["bitfinex-derivatives","BTCF0:USTF0",1750097823618,1.56341633,107980.0,107970.0,0.39480129]
["bitfinex-derivatives","BTCF0:USTF0",1750097823810,1.56341633,107980.0,107970.0,0.20961739]
["bitfinex-derivatives","BTCF0:USTF0",1750097824952,1.56341633,107980.0,107970.0,0.39480119]
["bitfinex-derivatives","BTCF0:USTF0",1750097826825,0.93212484,107980.0,107970.0,0.66453268]
["bitfinex-derivatives","BTCF0:USTF0",1750097827080,0.88627314,107980.0,107970.0,0.66453268]
["bitfinex-derivatives","BTCF0:USTF0",1750097827320,0.88626864,107980.0,107970.0,1.11752484]
["bitfinex-derivatives","BTCF0:USTF0",1750097828917,0.18922864,107980.0,107970.0,1.11752484]
["bitfinex-derivatives","BTCF0:USTF0",1750097829129,0.88622864,107980.0,107970.0,1.11752484]
["bitfinex-derivatives","BTCF0:USTF0",1750097829519,0.88622864,107980.0,107970.0,0.75672484]
["bitfinex-derivatives","BTCF0:USTF0",1750097830822,0.88622864,107980.0,107970.0,0.66453268]
["bitfinex-derivatives","BTCF0:USTF0",1750097831721,0.88622864,107980.0,107970.0,1.02533268]
["bitfinex-derivatives","BTCF0:USTF0",1750097832122,0.32082864,107980.0,107970.0,1.02533268]
["bitfinex-derivatives","BTCF0:USTF0",1750097832324,0.00406194,107980.0,107970.0,1.38725633]
["bitfinex-derivatives","BTCF0:USTF0",1750097832620,0.75434864,107980.0,107970.0,1.42379315]
["bitfinex-derivatives","BTCF0:USTF0",1750097832920,0.56922194,107980.0,107970.0,1.30893074]
["bitfinex-derivatives","BTCF0:USTF0",1750097833223,0.00406194,107980.0,107970.0,1.58677677]
["bitfinex-derivatives","BTCF0:USTF0",1750097833518,0.00406194,107980.0,107970.0,1.71550575]
["bitfinex-derivatives","BTCF0:USTF0",1750097834025,0.00406194,107980.0,107970.0,1.70163918]
["bitfinex-derivatives","BTCF0:USTF0",1750097834623,0.00406194,107980.0,107970.0,1.79403372]
["bitfinex-derivatives","BTCF0:USTF0",1750097834924,0.00406194,107980.0,107970.0,1.66530474]
["bitfinex-derivatives","BTCF0:USTF0",1750097835123,0.18922864,107980.0,107970.0,0.48719573]
["bitfinex-derivatives","BTCF0:USTF0",1750097835423,0.75454864,107980.0,107970.0,0.75692722]
["bitfinex-derivatives","BTCF0:USTF0",1750097838334,0.75454864,107980.0,107970.0,0.48719573]
["bitfinex-derivatives","BTCF0:USTF0",1750097838335,1.38508013,107980.0,107970.0,0.48719573]
["bitfinex-derivatives","BTCF0:USTF0",1750097838519,1.38508013,107980.0,107970.0,0.39480119]
["bitfinex-derivatives","BTCF0:USTF0",1750097838720,1.38508013,107980.0,107970.0,0.48719573]
["bitfinex-derivatives","BTCF0:USTF0",1750097839027,1.11534864,107980.0,107970.0,0.48719573]
["bitfinex-derivatives","BTCF0:USTF0",1750097840424,1.11534864,107980.0,107970.0,0.39480119]
["bitfinex-derivatives","BTCF0:USTF0",1750097840627,1.17934864,107980.0,107970.0,0.39480119]
["bitfinex-derivatives","BTCF0:USTF0",1750097840929,1.17934864,107980.0,107970.0,0.29980119]
["bitfinex-derivatives","BTCF0:USTF0",1750097846833,1.44908013,107980.0,107970.0,0.29980119]
["bitfinex-derivatives","BTCF0:USTF0",1750097848230,1.17934864,107980.0,107970.0,0.29980119]
["bitfinex-derivatives","BTCF0:USTF0",1750097851626,1.44908013,107980.0,107970.0,0.29980119]
["bitfinex-derivatives","BTCF0:USTF0",1750097852027,1.44908013,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750097856233,0.88376013,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750097856533,0.88376013,107980.0,107970.0,0.1861833]
["bitfinex-derivatives","BTCF0:USTF0",1750097856734,0.90956066,107980.0,107970.0,0.1861833]
["bitfinex-derivatives","BTCF0:USTF0",1750097857133,1.32610808,107980.0,107970.0,0.1861833]
["bitfinex-derivatives","BTCF0:USTF0",1750097857635,0.63038808,107980.0,107970.0,0.1861833]
["bitfinex-derivatives","BTCF0:USTF0",1750097857842,1.32610808,107980.0,107970.0,0.1861833]
["bitfinex-derivatives","BTCF0:USTF0",1750097858230,0.63038808,107980.0,107970.0,0.56953218]
["bitfinex-derivatives","BTCF0:USTF0",1750097858426,0.56638808,107980.0,107970.0,0.63343218]
["bitfinex-derivatives","BTCF0:USTF0",1750097858635,1.26210808,107980.0,107970.0,0.63343218]
["bitfinex-derivatives","BTCF0:USTF0",1750097859141,0.69758808,107980.0,107970.0,0.63343218]
["bitfinex-derivatives","BTCF0:USTF0",1750097859637,1.26210808,107980.0,107970.0,0.63343218]
["bitfinex-derivatives","BTCF0:USTF0",1750097860240,1.26235354,107980.0,107970.0,0.63343218]
["bitfinex-derivatives","BTCF0:USTF0",1750097860540,1.24574864,107980.0,107970.0,0.63343218]
["bitfinex-derivatives","BTCF0:USTF0",1750097861237,1.26235354,107980.0,107970.0,0.63343218]
["bitfinex-derivatives","BTCF0:USTF0",1750097863438,0.69783354,107980.0,107970.0,0.63343218]
["bitfinex-derivatives","BTCF0:USTF0",1750097863644,1.26235354,107980.0,107970.0,0.63343218]
["bitfinex-derivatives","BTCF0:USTF0",1750097865839,0.90155354,107980.0,107970.0,0.63343218]
["bitfinex-derivatives","BTCF0:USTF0",1750097867848,1.26235354,107980.0,107970.0,0.63343218]
["bitfinex-derivatives","BTCF0:USTF0",1750097868148,1.26235354,107980.0,107970.0,0.36370069]
["bitfinex-derivatives","BTCF0:USTF0",1750097870747,1.26235354,107980.0,107970.0,0.45609523]
["bitfinex-derivatives","BTCF0:USTF0",1750097871152,1.24574864,107980.0,107970.0,0.45609523]
["bitfinex-derivatives","BTCF0:USTF0",1750097871849,0.13526194,107980.0,107970.0,0.74399988]
["bitfinex-derivatives","BTCF0:USTF0",1750097872043,0.13526194,107980.0,107970.0,1.37453137]
["bitfinex-derivatives","BTCF0:USTF0",1750097872246,0.88926824,107980.0,107970.0,1.10479988]
["bitfinex-derivatives","BTCF0:USTF0",1750097872445,0.88926824,107980.0,107970.0,0.83506839]
["bitfinex-derivatives","BTCF0:USTF0",1750097872947,0.88926824,107980.0,107970.0,1.10479988]
["bitfinex-derivatives","BTCF0:USTF0",1750097873147,0.88926824,107980.0,107970.0,0.83506839]
["bitfinex-derivatives","BTCF0:USTF0",1750097873452,0.88926824,107980.0,107970.0,0.74399988]
["bitfinex-derivatives","BTCF0:USTF0",1750097873746,0.18922824,107980.0,107970.0,0.74399988]
["bitfinex-derivatives","BTCF0:USTF0",1750097873954,0.88962824,107980.0,107970.0,0.74399988]
["bitfinex-derivatives","BTCF0:USTF0",1750097874841,0.88954824,107980.0,107970.0,0.74399988]
["bitfinex-derivatives","BTCF0:USTF0",1750097876846,0.88954824,107980.0,107970.0,0.47426839]
["bitfinex-derivatives","BTCF0:USTF0",1750097877156,0.88954824,107980.0,107970.0,0.74399988]
["bitfinex-derivatives","BTCF0:USTF0",1750097878442,0.88954824,107980.0,107970.0,0.360651]
["bitfinex-derivatives","BTCF0:USTF0",1750097878649,1.53655884,107980.0,107970.0,0.38187385]
["bitfinex-derivatives","BTCF0:USTF0",1750097878948,1.60025884,107980.0,107970.0,0.01917316]
["bitfinex-derivatives","BTCF0:USTF0",1750097879152,1.63235884,107980.0,107970.0,0.01917316]
["bitfinex-derivatives","BTCF0:USTF0",1750097879353,1.63235884,107980.0,107970.0,0.20435646]
["bitfinex-derivatives","BTCF0:USTF0",1750097880155,1.63235884,107980.0,107970.0,0.20435656]
["bitfinex-derivatives","BTCF0:USTF0",1750097883458,1.63235884,107980.0,107970.0,0.1861834]
["bitfinex-derivatives","BTCF0:USTF0",1750097884459,0.93203884,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750097884653,1.63399884,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750097884864,2.08896233,107980.0,107970.0,0.00086059]
["bitfinex-derivatives","BTCF0:USTF0",1750097885967,2.11477072,107980.0,107970.0,0.00086059]
["bitfinex-derivatives","BTCF0:USTF0",1750097886161,2.11877072,107980.0,107970.0,0.00086059]
["bitfinex-derivatives","BTCF0:USTF0",1750097886966,0.1851834,107970.0,107960.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750097887163,1.14774638,107970.0,107960.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750097888062,1.14874638,107970.0,107960.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750097888459,1.15074638,107970.0,107960.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750097889260,0.88101489,107970.0,107960.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750097889760,1.95086638,107970.0,107960.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750097898174,2.65206638,107970.0,107960.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750097898371,1.95086638,107970.0,107960.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750097898676,2.65202638,107970.0,107960.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750097900473,2.65608832,107970.0,107960.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750097904073,2.84133632,107970.0,107960.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750097908578,2.65608832,107970.0,107960.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750097909282,2.84133632,107970.0,107960.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750097909574,2.86686295,107970.0,107960.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750097911277,0.1852172,107950.0,107940.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750097911480,2.16210986,107950.0,107940.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750097911682,1.89237837,107950.0,107940.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750097912474,1.19265837,107950.0,107940.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750097912675,1.89337837,107950.0,107940.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750097912975,1.89337837,107950.0,107940.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1750097913581,2.16310986,107950.0,107940.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1750097913881,2.22610986,107950.0,107940.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1750097914083,1.95637837,107950.0,107940.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750097915484,1.95637837,107950.0,107940.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750097915885,1.91891589,107950.0,107940.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750097922892,1.91891026,107950.0,107940.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750097924587,1.94901026,107950.0,107940.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750097924989,2.21874175,107950.0,107940.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750097925289,1.94901026,107950.0,107940.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750097926087,1.94901026,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750097926088,2.21874175,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750097926286,0.0463119,107940.0,107910.0,0.09177725]
["bitfinex-derivatives","BTCF0:USTF0",1750097926487,1.3851579,107930.0,107920.0,0.14431739]
["bitfinex-derivatives","BTCF0:USTF0",1750097926791,1.76267998,107930.0,107920.0,0.14431739]
["bitfinex-derivatives","BTCF0:USTF0",1750097927682,2.10541158,107930.0,107920.0,0.14431739]
["bitfinex-derivatives","BTCF0:USTF0",1750097928693,1.53777158,107930.0,107920.0,0.33358609]
["bitfinex-derivatives","BTCF0:USTF0",1750097928882,1.13552009,107930.0,107920.0,0.33358609]
["bitfinex-derivatives","BTCF0:USTF0",1750097929193,1.83564009,107930.0,107920.0,0.33658609]
["bitfinex-derivatives","BTCF0:USTF0",1750097929578,1.83592009,107930.0,107920.0,0.39868609]
["bitfinex-derivatives","BTCF0:USTF0",1750097930390,1.84830624,107930.0,107920.0,0.39868609]
["bitfinex-derivatives","BTCF0:USTF0",1750097930779,1.14790624,107930.0,107920.0,0.39868609]
["bitfinex-derivatives","BTCF0:USTF0",1750097930985,1.84826624,107930.0,107920.0,0.39868609]
["bitfinex-derivatives","BTCF0:USTF0",1750097931188,0.37998954,107930.0,107920.0,0.66841758]
["bitfinex-derivatives","BTCF0:USTF0",1750097931387,0.51250954,107930.0,107920.0,0.66841758]
["bitfinex-derivatives","BTCF0:USTF0",1750097931696,1.03395284,107930.0,107920.0,0.7421394]
["bitfinex-derivatives","BTCF0:USTF0",1750097932187,1.03395284,107930.0,107920.0,0.47240791]
["bitfinex-derivatives","BTCF0:USTF0",1750097932387,0.33367284,107930.0,107920.0,0.7421394]
["bitfinex-derivatives","BTCF0:USTF0",1750097932593,1.03395284,107930.0,107920.0,0.7421394]
["bitfinex-derivatives","BTCF0:USTF0",1750097932893,1.03395284,107930.0,107920.0,1.5382514]
["bitfinex-derivatives","BTCF0:USTF0",1750097932894,0.27497379,107930.0,107920.0,1.5382514]
["bitfinex-derivatives","BTCF0:USTF0",1750097933093,0.08972219,107930.0,107920.0,1.46452958]
["bitfinex-derivatives","BTCF0:USTF0",1750097933289,0.97517369,107930.0,107920.0,1.55694834]
["bitfinex-derivatives","BTCF0:USTF0",1750097933487,0.27497369,107930.0,107920.0,1.55694834]
["bitfinex-derivatives","BTCF0:USTF0",1750097933792,0.84269369,107930.0,107920.0,1.64960527]
["bitfinex-derivatives","BTCF0:USTF0",1750097934093,0.84265369,107930.0,107920.0,1.66209345]
["bitfinex-derivatives","BTCF0:USTF0",1750097934394,0.84265369,107930.0,107920.0,1.31967469]
["bitfinex-derivatives","BTCF0:USTF0",1750097934581,0.84265379,107930.0,107920.0,1.31967469]
["bitfinex-derivatives","BTCF0:USTF0",1750097935589,0.7051412,107930.0,107920.0,1.44356912]
["bitfinex-derivatives","BTCF0:USTF0",1750097936394,0.7051412,107930.0,107920.0,1.57295539]
["bitfinex-derivatives","BTCF0:USTF0",1750097938095,0.7051412,107930.0,107920.0,1.66537675]
["bitfinex-derivatives","BTCF0:USTF0",1750097938386,0.7051412,107930.0,107920.0,1.53599048]
["bitfinex-derivatives","BTCF0:USTF0",1750097938591,1.33567269,107930.0,107920.0,0.37749006]
["bitfinex-derivatives","BTCF0:USTF0",1750097938792,1.33567269,107930.0,107920.0,0.37748996]
["bitfinex-derivatives","BTCF0:USTF0",1750097940387,1.35956789,107930.0,107920.0,0.19222136]
["bitfinex-derivatives","BTCF0:USTF0",1750097940589,1.35956789,107930.0,107920.0,0.35902263]
["bitfinex-derivatives","BTCF0:USTF0",1750097941394,1.35956789,107930.0,107920.0,0.17375403]
["bitfinex-derivatives","BTCF0:USTF0",1750097941792,1.35956789,107930.0,107920.0,0.35902263]
["bitfinex-derivatives","BTCF0:USTF0",1750097942690,1.35956789,107930.0,107920.0,0.17375403]
["bitfinex-derivatives","BTCF0:USTF0",1750097942896,1.35956789,107930.0,107920.0,0.14175403]
["bitfinex-derivatives","BTCF0:USTF0",1750097943096,1.45636789,107930.0,107920.0,0.14175403]
["bitfinex-derivatives","BTCF0:USTF0",1750097943297,1.45636789,107930.0,107920.0,0.11105403]
["bitfinex-derivatives","BTCF0:USTF0",1750097944400,1.45636789,107930.0,107920.0,0.08095403]
["bitfinex-derivatives","BTCF0:USTF0",1750097945995,1.46042983,107930.0,107920.0,0.08095403]
["bitfinex-derivatives","BTCF0:USTF0",1750097947400,1.19069834,107930.0,107920.0,0.08095403]
["bitfinex-derivatives","BTCF0:USTF0",1750097947703,1.46042983,107930.0,107920.0,0.08095403]
["bitfinex-derivatives","BTCF0:USTF0",1750097949602,1.46042983,107930.0,107920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750097949803,1.47679632,107930.0,107920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750097950209,1.68769234,107930.0,107920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750097951606,1.50238034,107930.0,107920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750097955112,0.93470034,107930.0,107920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750097955409,1.04167632,107930.0,107920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750097955711,1.60919632,107930.0,107920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750097956405,1.63474237,107930.0,107920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750097958107,0.87731632,107930.0,107920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750097958309,1.57723632,107930.0,107920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750097958518,1.57723632,107930.0,107920.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1750097959514,1.60843632,107930.0,107920.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1750097960807,1.60871632,107930.0,107920.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1750097961702,0.88462112,107930.0,107920.0,0.2534685]
["bitfinex-derivatives","BTCF0:USTF0",1750097961907,1.21876963,107930.0,107920.0,0.2534685]
["bitfinex-derivatives","BTCF0:USTF0",1750097962414,0.85792963,107930.0,107920.0,0.59715402]
["bitfinex-derivatives","BTCF0:USTF0",1750097962709,1.21872963,107930.0,107920.0,0.32742253]
["bitfinex-derivatives","BTCF0:USTF0",1750097962915,1.21872963,107930.0,107920.0,0.2534685]
["bitfinex-derivatives","BTCF0:USTF0",1750097964014,0.85792963,107930.0,107920.0,0.2534685]
["bitfinex-derivatives","BTCF0:USTF0",1750097964711,0.85792963,107930.0,107920.0,0.88399999]
["bitfinex-derivatives","BTCF0:USTF0",1750097964915,0.15788963,107930.0,107920.0,0.88399999]
["bitfinex-derivatives","BTCF0:USTF0",1750097965110,0.32187334,107930.0,107920.0,1.39326602]
["bitfinex-derivatives","BTCF0:USTF0",1750097965317,0.75671334,107930.0,107920.0,1.39326602]
["bitfinex-derivatives","BTCF0:USTF0",1750097965519,0.75671334,107930.0,107920.0,1.31931199]
["bitfinex-derivatives","BTCF0:USTF0",1750097965714,0.75671334,107930.0,107920.0,1.41173335]
["bitfinex-derivatives","BTCF0:USTF0",1750097967915,0.75671334,107930.0,107920.0,1.31931199]
["bitfinex-derivatives","BTCF0:USTF0",1750097968121,1.02644483,107930.0,107920.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1750097968419,1.38724483,107930.0,107920.0,0.16062136]
["bitfinex-derivatives","BTCF0:USTF0",1750097968607,1.38724483,107930.0,107920.0,0.32733756]
["bitfinex-derivatives","BTCF0:USTF0",1750097969112,1.38724483,107930.0,107920.0,0.14206906]
["bitfinex-derivatives","BTCF0:USTF0",1750097969715,1.38724483,107930.0,107920.0,0.32733766]
["bitfinex-derivatives","BTCF0:USTF0",1750097974818,1.11751334,107930.0,107920.0,0.32733766]
["bitfinex-derivatives","BTCF0:USTF0",1750097977813,1.11751334,107930.0,107920.0,0.2534686]
["bitfinex-derivatives","BTCF0:USTF0",1750097978107,1.11751334,107930.0,107920.0,0.32733766]
["bitfinex-derivatives","BTCF0:USTF0",1750097978316,1.38724483,107930.0,107920.0,0.32733766]
["bitfinex-derivatives","BTCF0:USTF0",1750097982925,0.18931334,107930.0,107920.0,0.95786915]
["bitfinex-derivatives","BTCF0:USTF0",1750097983125,0.00406194,107930.0,107920.0,0.88400009]
["bitfinex-derivatives","BTCF0:USTF0",1750097983424,0.70414194,107930.0,107920.0,0.88400009]
["bitfinex-derivatives","BTCF0:USTF0",1750097983726,0.75667324,107930.0,107920.0,0.95786915]
["bitfinex-derivatives","BTCF0:USTF0",1750097984621,0.75667324,107930.0,107920.0,0.59706915]
["bitfinex-derivatives","BTCF0:USTF0",1750097985127,0.75667324,107930.0,107920.0,0.32733766]
["bitfinex-derivatives","BTCF0:USTF0",1750097985520,0.75667324,107930.0,107920.0,0.95786915]
["bitfinex-derivatives","BTCF0:USTF0",1750097985715,0.57142194,107930.0,107920.0,0.95786915]
["bitfinex-derivatives","BTCF0:USTF0",1750097985921,0.75667334,107930.0,107920.0,0.95786915]
["bitfinex-derivatives","BTCF0:USTF0",1750097986619,0.75667334,107930.0,107920.0,0.88400009]
["bitfinex-derivatives","BTCF0:USTF0",1750097986827,0.75667334,107930.0,107920.0,0.97642145]
["bitfinex-derivatives","BTCF0:USTF0",1750097987225,0.75667334,107930.0,107920.0,0.88400009]
["bitfinex-derivatives","BTCF0:USTF0",1750097987423,0.75667334,107930.0,107920.0,1.06931209]
["bitfinex-derivatives","BTCF0:USTF0",1750097987730,0.75647334,107930.0,107920.0,1.06931209]
["bitfinex-derivatives","BTCF0:USTF0",1750097988826,0.75647334,107930.0,107920.0,1.19869836]
["bitfinex-derivatives","BTCF0:USTF0",1750097989332,0.75647344,107930.0,107920.0,1.19869836]
["bitfinex-derivatives","BTCF0:USTF0",1750097989628,0.57122194,107930.0,107920.0,1.19869836]
["bitfinex-derivatives","BTCF0:USTF0",1750097989815,0.75647344,107930.0,107920.0,1.19869836]
["bitfinex-derivatives","BTCF0:USTF0",1750097990927,0.57122194,107930.0,107920.0,1.19869836]
["bitfinex-derivatives","BTCF0:USTF0",1750097993228,0.57122194,107930.0,107920.0,1.01338636]
["bitfinex-derivatives","BTCF0:USTF0",1750097993433,0.57122194,107930.0,107920.0,1.19869836]
["bitfinex-derivatives","BTCF0:USTF0",1750097993642,0.00406194,107930.0,107920.0,1.19869836]
["bitfinex-derivatives","BTCF0:USTF0",1750097993841,0.75611344,107930.0,107920.0,1.19869836]
["bitfinex-derivatives","BTCF0:USTF0",1750097994544,0.75611344,107930.0,107920.0,0.38285487]
["bitfinex-derivatives","BTCF0:USTF0",1750097996230,0.75611344,107930.0,107920.0,0.65258636]
["bitfinex-derivatives","BTCF0:USTF0",1750097997240,0.75611334,107930.0,107920.0,0.65258636]
["bitfinex-derivatives","BTCF0:USTF0",1750097997441,0.00406194,107930.0,107920.0,1.01338636]
["bitfinex-derivatives","BTCF0:USTF0",1750097997736,0.57074194,107930.0,107920.0,1.01338636]
["bitfinex-derivatives","BTCF0:USTF0",1750097999343,0.75599334,107930.0,107920.0,1.01338636]
["bitfinex-derivatives","BTCF0:USTF0",1750098000246,0.75599334,107930.0,107920.0,0.74365487]
["bitfinex-derivatives","BTCF0:USTF0",1750098000437,0.75599334,107930.0,107920.0,1.01338636]
["bitfinex-derivatives","BTCF0:USTF0",1750098000637,0.57074194,107930.0,107920.0,1.01338636]
["bitfinex-derivatives","BTCF0:USTF0",1750098000832,0.75599334,107930.0,107920.0,1.01338636]
["bitfinex-derivatives","BTCF0:USTF0",1750098002143,0.57074194,107930.0,107920.0,1.01338636]
["bitfinex-derivatives","BTCF0:USTF0",1750098002335,0.75599334,107930.0,107920.0,0.6142686]
["bitfinex-derivatives","BTCF0:USTF0",1750098002536,0.75599334,107930.0,107920.0,0.2534686]
["bitfinex-derivatives","BTCF0:USTF0",1750098002736,0.75599334,107930.0,107920.0,0.61570702]
["bitfinex-derivatives","BTCF0:USTF0",1750098003439,0.75599334,107930.0,107920.0,0.52320009]
["bitfinex-derivatives","BTCF0:USTF0",1750098003647,0.75599334,107930.0,107920.0,0.65258636]
["bitfinex-derivatives","BTCF0:USTF0",1750098004143,0.00406194,107930.0,107920.0,1.01338636]
["bitfinex-derivatives","BTCF0:USTF0",1750098004344,0.70302194,107930.0,107920.0,1.01338636]
["bitfinex-derivatives","BTCF0:USTF0",1750098005845,0.88827344,107930.0,107920.0,1.01338636]
["bitfinex-derivatives","BTCF0:USTF0",1750098007848,0.70302194,107930.0,107920.0,1.01338636]
["bitfinex-derivatives","BTCF0:USTF0",1750098008348,0.88827334,107930.0,107920.0,1.01338636]
["bitfinex-derivatives","BTCF0:USTF0",1750098008749,0.70302194,107930.0,107920.0,1.01338636]
["bitfinex-derivatives","BTCF0:USTF0",1750098009438,0.88827334,107930.0,107920.0,1.01338636]
["bitfinex-derivatives","BTCF0:USTF0",1750098010449,0.88827334,107930.0,107920.0,0.65258636]
["bitfinex-derivatives","BTCF0:USTF0",1750098012053,0.88827334,107930.0,107920.0,1.01338636]
["bitfinex-derivatives","BTCF0:USTF0",1750098012848,0.00406194,107930.0,107920.0,1.01338636]
["bitfinex-derivatives","BTCF0:USTF0",1750098013062,0.57050194,107930.0,107920.0,1.01338636]
["bitfinex-derivatives","BTCF0:USTF0",1750098015858,0.75575344,107930.0,107920.0,1.01338636]
["bitfinex-derivatives","BTCF0:USTF0",1750098018459,0.57050194,107930.0,107920.0,1.01338636]
["bitfinex-derivatives","BTCF0:USTF0",1750098018761,0.75575344,107930.0,107920.0,1.01338636]
["bitfinex-derivatives","BTCF0:USTF0",1750098019260,0.85355344,107930.0,107920.0,1.01338636]
["bitfinex-derivatives","BTCF0:USTF0",1750098019663,0.66830194,107930.0,107920.0,1.01338636]
["bitfinex-derivatives","BTCF0:USTF0",1750098019855,0.63610194,107930.0,107920.0,1.01338636]
["bitfinex-derivatives","BTCF0:USTF0",1750098020254,0.78855324,107930.0,107920.0,1.01338636]
["bitfinex-derivatives","BTCF0:USTF0",1750098020454,1.50036564,107930.0,107910.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750098020765,0.20904153,107910.0,107900.0,0.24599526]
["bitfinex-derivatives","BTCF0:USTF0",1750098020964,0.18532,107890.0,107880.0,0.09261773]
["bitfinex-derivatives","BTCF0:USTF0",1750098021260,0.1853372,107880.0,107870.0,0.3235846]
["bitfinex-derivatives","BTCF0:USTF0",1750098021458,0.5461372,107880.0,107870.0,0.369923]
["bitfinex-derivatives","BTCF0:USTF0",1750098021658,0.98942883,107890.0,107880.0,0.1853372]
["bitfinex-derivatives","BTCF0:USTF0",1750098021854,0.74345317,107890.0,107880.0,0.1853372]
["bitfinex-derivatives","BTCF0:USTF0",1750098022055,1.24655317,107890.0,107880.0,0.45506869]
["bitfinex-derivatives","BTCF0:USTF0",1750098022362,1.24655317,107890.0,107880.0,0.2485372]
["bitfinex-derivatives","BTCF0:USTF0",1750098022958,1.24655317,107890.0,107880.0,0.2485367]
["bitfinex-derivatives","BTCF0:USTF0",1750098023162,1.31105317,107890.0,107880.0,0.2485367]
["bitfinex-derivatives","BTCF0:USTF0",1750098023370,1.32288521,107890.0,107880.0,0.2545367]
["bitfinex-derivatives","BTCF0:USTF0",1750098023958,0.56252104,107890.0,107880.0,0.52426819]
["bitfinex-derivatives","BTCF0:USTF0",1750098024162,1.13020104,107890.0,107880.0,0.52426819]
["bitfinex-derivatives","BTCF0:USTF0",1750098024565,1.13020104,107890.0,107880.0,0.2545367]
["bitfinex-derivatives","BTCF0:USTF0",1750098025066,0.94588164,107890.0,107880.0,0.2595367]
["bitfinex-derivatives","BTCF0:USTF0",1750098025968,0.37820164,107890.0,107880.0,0.2595367]
["bitfinex-derivatives","BTCF0:USTF0",1750098026154,0.94592164,107890.0,107880.0,0.2595367]
["bitfinex-derivatives","BTCF0:USTF0",1750098026360,1.13124114,107890.0,107880.0,0.2595367]
["bitfinex-derivatives","BTCF0:USTF0",1750098026562,0.94592164,107890.0,107880.0,0.2595367]
["bitfinex-derivatives","BTCF0:USTF0",1750098027057,0.94588164,107890.0,107880.0,0.2595367]
["bitfinex-derivatives","BTCF0:USTF0",1750098027462,1.40093263,107890.0,107880.0,0.2595367]
["bitfinex-derivatives","BTCF0:USTF0",1750098027857,1.43373263,107890.0,107880.0,0.2595367]
["bitfinex-derivatives","BTCF0:USTF0",1750098028868,1.24841313,107890.0,107880.0,0.2595367]
["bitfinex-derivatives","BTCF0:USTF0",1750098029266,1.43373263,107890.0,107880.0,0.2595367]
["bitfinex-derivatives","BTCF0:USTF0",1750098029466,1.49008846,107890.0,107880.0,0.2595367]
["bitfinex-derivatives","BTCF0:USTF0",1750098030170,1.30476896,107890.0,107880.0,0.2595367]
["bitfinex-derivatives","BTCF0:USTF0",1750098031662,1.00223747,107890.0,107880.0,0.52926819]
["bitfinex-derivatives","BTCF0:USTF0",1750098031869,0.96963747,107890.0,107880.0,0.52926819]
["bitfinex-derivatives","BTCF0:USTF0",1750098032566,0.36193937,107890.0,107880.0,0.52926819]
["bitfinex-derivatives","BTCF0:USTF0",1750098032764,0.92937937,107890.0,107880.0,0.52926819]
["bitfinex-derivatives","BTCF0:USTF0",1750098033070,0.00113937,107890.0,107880.0,0.62195948]
["bitfinex-derivatives","BTCF0:USTF0",1750098033272,0.00113937,107890.0,107880.0,1.07707497]
["bitfinex-derivatives","BTCF0:USTF0",1750098033462,0.00113937,107890.0,107880.0,1.38497097]
["bitfinex-derivatives","BTCF0:USTF0",1750098033769,0.56873937,107890.0,107880.0,1.11523948]
["bitfinex-derivatives","BTCF0:USTF0",1750098034263,0.56873937,107890.0,107880.0,0.75443948]
["bitfinex-derivatives","BTCF0:USTF0",1750098034464,0.56873937,107890.0,107880.0,0.76601678]
["bitfinex-derivatives","BTCF0:USTF0",1750098035069,0.56873937,107890.0,107880.0,0.85863451]
["bitfinex-derivatives","BTCF0:USTF0",1750098035568,0.57280131,107890.0,107880.0,0.85863451]
["bitfinex-derivatives","BTCF0:USTF0",1750098036474,0.57280131,107890.0,107880.0,1.128366]
["bitfinex-derivatives","BTCF0:USTF0",1750098037767,0.57280131,107890.0,107880.0,0.85863451]
["bitfinex-derivatives","BTCF0:USTF0",1750098039977,0.93360131,107890.0,107880.0,0.72615451]
["bitfinex-derivatives","BTCF0:USTF0",1750098040273,1.41240813,107890.0,107880.0,0.2265367]
["bitfinex-derivatives","BTCF0:USTF0",1750098040575,1.47620813,107890.0,107880.0,0.2265367]
["bitfinex-derivatives","BTCF0:USTF0",1750098040774,1.4524523,107890.0,107880.0,0.1963367]
["bitfinex-derivatives","BTCF0:USTF0",1750098041073,1.47620813,107890.0,107880.0,0.1963367]
["bitfinex-derivatives","BTCF0:USTF0",1750098042375,1.49291594,107890.0,107880.0,0.1963367]
["bitfinex-derivatives","BTCF0:USTF0",1750098043466,1.49291594,107890.0,107870.0,0.21776609]
["bitfinex-derivatives","BTCF0:USTF0",1750098043676,0.1853539,107870.0,107860.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750098043869,1.80388068,107870.0,107860.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750098044178,0.1854055,107840.0,107830.0,0.2951621]
["bitfinex-derivatives","BTCF0:USTF0",1750098044365,1.51777699,107840.0,107830.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750098044564,1.51777699,107840.0,107830.0,0.2488227]
["bitfinex-derivatives","BTCF0:USTF0",1750098044968,1.51777699,107840.0,107830.0,0.1854227]
["bitfinex-derivatives","BTCF0:USTF0",1750098045168,1.51277699,107840.0,107830.0,0.1854227]
["bitfinex-derivatives","BTCF0:USTF0",1750098045971,0.6786855,107840.0,107830.0,0.60029836]
["bitfinex-derivatives","BTCF0:USTF0",1750098046168,1.2479655,107840.0,107830.0,0.66379836]
["bitfinex-derivatives","BTCF0:USTF0",1750098046372,1.2489655,107840.0,107830.0,0.86379836]
["bitfinex-derivatives","BTCF0:USTF0",1750098046568,1.51869699,107840.0,107830.0,0.59406687]
["bitfinex-derivatives","BTCF0:USTF0",1750098046774,1.60384816,107840.0,107830.0,0.59406687]
["bitfinex-derivatives","BTCF0:USTF0",1750098046976,1.33411667,107840.0,107830.0,0.4489227]
["bitfinex-derivatives","BTCF0:USTF0",1750098047572,1.67146679,107840.0,107830.0,0.4489227]
["bitfinex-derivatives","BTCF0:USTF0",1750098047776,1.71326679,107840.0,107830.0,0.3854227]
["bitfinex-derivatives","BTCF0:USTF0",1750098050778,1.71732873,107840.0,107830.0,0.3854227]
["bitfinex-derivatives","BTCF0:USTF0",1750098055086,1.71732873,107840.0,107830.0,0.4482227]
["bitfinex-derivatives","BTCF0:USTF0",1750098056891,1.71732873,107840.0,107830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750098057084,1.71742873,107840.0,107830.0,0.3854226]
["bitfinex-derivatives","BTCF0:USTF0",1750098057791,1.71336679,107840.0,107830.0,0.38948454]
["bitfinex-derivatives","BTCF0:USTF0",1750098058192,1.71296679,107840.0,107830.0,0.38948454]
["bitfinex-derivatives","BTCF0:USTF0",1750098058393,1.71286679,107840.0,107830.0,0.38948454]
["bitfinex-derivatives","BTCF0:USTF0",1750098058592,1.71286679,107840.0,107830.0,0.45118454]
["bitfinex-derivatives","BTCF0:USTF0",1750098059692,1.71286679,107840.0,107830.0,0.42118454]
["bitfinex-derivatives","BTCF0:USTF0",1750098061195,2.05021691,107840.0,107830.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750098061406,1.71286679,107840.0,107830.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750098062096,1.71298679,107840.0,107830.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750098062790,0.63235667,107840.0,107830.0,0.38948454]
["bitfinex-derivatives","BTCF0:USTF0",1750098062996,0.6801654,107840.0,107830.0,0.93427883]
["bitfinex-derivatives","BTCF0:USTF0",1750098063196,1.2487254,107840.0,107830.0,0.93427883]
["bitfinex-derivatives","BTCF0:USTF0",1750098063501,1.2487254,107840.0,107830.0,0.59692871]
["bitfinex-derivatives","BTCF0:USTF0",1750098064091,1.06332,107840.0,107830.0,0.59692871]
["bitfinex-derivatives","BTCF0:USTF0",1750098064287,1.2487254,107840.0,107830.0,0.59692871]
["bitfinex-derivatives","BTCF0:USTF0",1750098068694,1.2484854,107840.0,107830.0,0.59692871]
["bitfinex-derivatives","BTCF0:USTF0",1750098069293,1.2494854,107840.0,107830.0,0.59692871]
["bitfinex-derivatives","BTCF0:USTF0",1750098069796,1.2494854,107840.0,107830.0,0.86678927]
["bitfinex-derivatives","BTCF0:USTF0",1750098070393,1.2484854,107840.0,107830.0,0.86678927]
["bitfinex-derivatives","BTCF0:USTF0",1750098070695,1.2494854,107840.0,107830.0,0.86678927]
["bitfinex-derivatives","BTCF0:USTF0",1750098071599,1.51934596,107840.0,107830.0,0.59692871]
["bitfinex-derivatives","BTCF0:USTF0",1750098072003,1.51934596,107840.0,107830.0,0.45178454]
["bitfinex-derivatives","BTCF0:USTF0",1750098073301,1.54670043,107840.0,107830.0,0.45178454]
["bitfinex-derivatives","BTCF0:USTF0",1750098075505,1.51934596,107840.0,107830.0,0.45178454]
["bitfinex-derivatives","BTCF0:USTF0",1750098076109,1.2494854,107840.0,107830.0,0.45178454]
["bitfinex-derivatives","BTCF0:USTF0",1750098076607,1.51934596,107840.0,107830.0,0.45178454]
["bitfinex-derivatives","BTCF0:USTF0",1750098079713,0.81806596,107840.0,107830.0,0.45178454]
["bitfinex-derivatives","BTCF0:USTF0",1750098080006,1.52078596,107840.0,107830.0,0.45178454]
["bitfinex-derivatives","BTCF0:USTF0",1750098082203,1.56258596,107840.0,107830.0,0.45178454]
["bitfinex-derivatives","BTCF0:USTF0",1750098084312,1.56258596,107840.0,107830.0,0.26636194]
["bitfinex-derivatives","BTCF0:USTF0",1750098084714,1.56258596,107840.0,107830.0,0.45178454]
["bitfinex-derivatives","BTCF0:USTF0",1750098084914,1.54128596,107840.0,107830.0,0.45178454]
["bitfinex-derivatives","BTCF0:USTF0",1750098085416,1.52078596,107840.0,107830.0,0.45178454]
["bitfinex-derivatives","BTCF0:USTF0",1750098087210,1.52078596,107840.0,107830.0,0.4477226]
["bitfinex-derivatives","BTCF0:USTF0",1750098087721,0.95102596,107840.0,107830.0,0.4477226]
["bitfinex-derivatives","BTCF0:USTF0",1750098087923,1.52022596,107840.0,107830.0,0.4477226]
["bitfinex-derivatives","BTCF0:USTF0",1750098088923,0.81806596,107840.0,107830.0,0.4477226]
["bitfinex-derivatives","BTCF0:USTF0",1750098089223,0.81806596,107840.0,107830.0,0.86272733]
["bitfinex-derivatives","BTCF0:USTF0",1750098089224,1.1172454,107840.0,107830.0,0.86272733]
["bitfinex-derivatives","BTCF0:USTF0",1750098089616,1.1172854,107840.0,107830.0,0.86272733]
["bitfinex-derivatives","BTCF0:USTF0",1750098090422,0.5482054,107840.0,107830.0,0.86272733]
["bitfinex-derivatives","BTCF0:USTF0",1750098090620,1.1172854,107840.0,107830.0,0.86272733]
["bitfinex-derivatives","BTCF0:USTF0",1750098091120,1.1172454,107840.0,107830.0,0.86272733]
["bitfinex-derivatives","BTCF0:USTF0",1750098091317,1.1172454,107840.0,107830.0,0.95478856]
["bitfinex-derivatives","BTCF0:USTF0",1750098092424,1.1172454,107840.0,107830.0,0.9588505]
["bitfinex-derivatives","BTCF0:USTF0",1750098094525,1.1172454,107840.0,107830.0,0.95478856]
["bitfinex-derivatives","BTCF0:USTF0",1750098095430,1.1172454,107840.0,107830.0,0.9588505]
["bitfinex-derivatives","BTCF0:USTF0",1750098097620,1.1172454,107840.0,107830.0,0.95478856]
["bitfinex-derivatives","BTCF0:USTF0",1750098098029,0.5482054,107840.0,107830.0,0.95478856]
["bitfinex-derivatives","BTCF0:USTF0",1750098098323,0.002,107840.0,107830.0,0.95478856]
["bitfinex-derivatives","BTCF0:USTF0",1750098098533,0.63669574,107850.0,107840.0,0.1854054]
["bitfinex-derivatives","BTCF0:USTF0",1750098098837,1.14280446,107850.0,107840.0,0.75567136]
["bitfinex-derivatives","BTCF0:USTF0",1750098099029,0.78200446,107850.0,107840.0,0.75567136]
["bitfinex-derivatives","BTCF0:USTF0",1750098099328,1.14280446,107850.0,107840.0,0.75567136]
["bitfinex-derivatives","BTCF0:USTF0",1750098099926,1.14380446,107850.0,107840.0,0.75567136]
["bitfinex-derivatives","BTCF0:USTF0",1750098100730,0.37830406,107850.0,107840.0,0.75567136]
["bitfinex-derivatives","BTCF0:USTF0",1750098100922,0.5461826,107860.0,107850.0,0.1853882]
["bitfinex-derivatives","BTCF0:USTF0",1750098101123,1.6357754,107870.0,107860.0,0.185371]
["bitfinex-derivatives","BTCF0:USTF0",1750098101324,2.27744691,107870.0,107860.0,0.66357573]
["bitfinex-derivatives","BTCF0:USTF0",1750098101527,1.4671275,107870.0,107860.0,0.66357573]
["bitfinex-derivatives","BTCF0:USTF0",1750098101721,2.1690075,107870.0,107860.0,0.66357573]
["bitfinex-derivatives","BTCF0:USTF0",1750098101922,2.1690075,107870.0,107860.0,0.75608932]
["bitfinex-derivatives","BTCF0:USTF0",1750098102423,2.1710075,107870.0,107860.0,0.75608932]
["bitfinex-derivatives","BTCF0:USTF0",1750098102624,2.1246665,107870.0,107860.0,0.75608932]
["bitfinex-derivatives","BTCF0:USTF0",1750098102925,2.0783272,107870.0,107860.0,0.75608932]
["bitfinex-derivatives","BTCF0:USTF0",1750098103332,2.0793272,107870.0,107860.0,0.75608932]
["bitfinex-derivatives","BTCF0:USTF0",1750098103527,1.8939579,107870.0,107860.0,0.75608932]
["bitfinex-derivatives","BTCF0:USTF0",1750098103834,2.0793117,107870.0,107860.0,0.75608932]
["bitfinex-derivatives","BTCF0:USTF0",1750098104131,2.0793117,107870.0,107860.0,0.69617573]
["bitfinex-derivatives","BTCF0:USTF0",1750098104328,1.8939579,107870.0,107860.0,0.69617573]
["bitfinex-derivatives","BTCF0:USTF0",1750098105124,0.3746141,107870.0,107860.0,0.69617573]
["bitfinex-derivatives","BTCF0:USTF0",1750098105328,0.57152,107870.0,107860.0,0.69617573]
["bitfinex-derivatives","BTCF0:USTF0",1750098105522,0.57152,107870.0,107860.0,0.78868932]
["bitfinex-derivatives","BTCF0:USTF0",1750098105727,0.003,107870.0,107860.0,0.78868932]
["bitfinex-derivatives","BTCF0:USTF0",1750098105927,0.57152,107870.0,107860.0,0.78868932]
["bitfinex-derivatives","BTCF0:USTF0",1750098106327,0.57052,107870.0,107860.0,0.79168932]
["bitfinex-derivatives","BTCF0:USTF0",1750098106525,0.002,107870.0,107860.0,0.99168932]
["bitfinex-derivatives","BTCF0:USTF0",1750098106728,0.00013937,107880.0,107870.0,0.185354]
["bitfinex-derivatives","BTCF0:USTF0",1750098106928,0.92941937,107880.0,107870.0,0.75593312]
["bitfinex-derivatives","BTCF0:USTF0",1750098107133,0.92941937,107880.0,107870.0,0.66365873]
["bitfinex-derivatives","BTCF0:USTF0",1750098107433,0.92941937,107880.0,107870.0,0.75593312]
["bitfinex-derivatives","BTCF0:USTF0",1750098107434,0.9405101,107880.0,107870.0,0.75593312]
["bitfinex-derivatives","BTCF0:USTF0",1750098107730,0.9405101,107880.0,107870.0,0.66365873]
["bitfinex-derivatives","BTCF0:USTF0",1750098108131,1.39570756,107880.0,107870.0,0.248654]
["bitfinex-derivatives","BTCF0:USTF0",1750098108340,1.125847,107880.0,107870.0,0.248654]
["bitfinex-derivatives","BTCF0:USTF0",1750098108635,1.39570756,107880.0,107870.0,0.248654]
["bitfinex-derivatives","BTCF0:USTF0",1750098109437,0.82722756,107880.0,107870.0,0.248654]
["bitfinex-derivatives","BTCF0:USTF0",1750098109638,1.52874756,107880.0,107870.0,0.248654]
["bitfinex-derivatives","BTCF0:USTF0",1750098110332,1.60192358,107880.0,107870.0,0.248654]
["bitfinex-derivatives","BTCF0:USTF0",1750098116434,1.60192358,107880.0,107870.0,0.185354]
["bitfinex-derivatives","BTCF0:USTF0",1750098116629,1.78273458,107880.0,107870.0,0.185354]
["bitfinex-derivatives","BTCF0:USTF0",1750098116833,1.78209458,107880.0,107870.0,0.185354]
["bitfinex-derivatives","BTCF0:USTF0",1750098117035,1.78209458,107880.0,107870.0,0.216354]
["bitfinex-derivatives","BTCF0:USTF0",1750098117335,1.78209458,107880.0,107870.0,0.249454]
["bitfinex-derivatives","BTCF0:USTF0",1750098117932,1.78309458,107880.0,107870.0,0.249454]
["bitfinex-derivatives","BTCF0:USTF0",1750098118242,1.78309458,107880.0,107870.0,0.185354]
["bitfinex-derivatives","BTCF0:USTF0",1750098118640,1.78509458,107880.0,107870.0,0.185354]
["bitfinex-derivatives","BTCF0:USTF0",1750098120140,0.185354,107870.0,107860.0,0.5747355]
["bitfinex-derivatives","BTCF0:USTF0",1750098120338,0.8530731,107870.0,107860.0,0.64093987]
["bitfinex-derivatives","BTCF0:USTF0",1750098120543,0.8939731,107870.0,107860.0,0.64093987]
["bitfinex-derivatives","BTCF0:USTF0",1750098121139,0.8939731,107870.0,107860.0,0.4626957]
["bitfinex-derivatives","BTCF0:USTF0",1750098121344,0.8939731,107870.0,107860.0,0.4636957]
["bitfinex-derivatives","BTCF0:USTF0",1750098125047,0.8939731,107870.0,107860.0,0.4965957]
["bitfinex-derivatives","BTCF0:USTF0",1750098125439,1.26251244,107870.0,107860.0,0.64173987]
["bitfinex-derivatives","BTCF0:USTF0",1750098125639,0.37735854,107870.0,107860.0,0.91160043]
["bitfinex-derivatives","BTCF0:USTF0",1750098125846,0.01655854,107870.0,107860.0,0.91160043]
["bitfinex-derivatives","BTCF0:USTF0",1750098126045,0.57760612,107880.0,107870.0,0.1853539]
["bitfinex-derivatives","BTCF0:USTF0",1750098126345,1.14552612,107880.0,107870.0,0.7134875]
["bitfinex-derivatives","BTCF0:USTF0",1750098126646,1.33086282,107880.0,107870.0,0.7134875]
["bitfinex-derivatives","BTCF0:USTF0",1750098126947,1.06125937,107880.0,107870.0,0.7134875]
["bitfinex-derivatives","BTCF0:USTF0",1750098127342,1.06225937,107880.0,107870.0,0.7134875]
["bitfinex-derivatives","BTCF0:USTF0",1750098127738,0.36193937,107880.0,107870.0,0.7134875]
["bitfinex-derivatives","BTCF0:USTF0",1750098127940,0.36193937,107880.0,107870.0,0.80576189]
["bitfinex-derivatives","BTCF0:USTF0",1750098128145,0.93169937,107880.0,107870.0,0.80576189]
["bitfinex-derivatives","BTCF0:USTF0",1750098128545,0.57089937,107880.0,107870.0,0.80576189]
["bitfinex-derivatives","BTCF0:USTF0",1750098128744,0.00313937,107880.0,107870.0,0.80576189]
["bitfinex-derivatives","BTCF0:USTF0",1750098129049,0.00013937,107880.0,107870.0,1.16756189]
["bitfinex-derivatives","BTCF0:USTF0",1750098129242,0.56785937,107880.0,107870.0,1.20417322]
["bitfinex-derivatives","BTCF0:USTF0",1750098130549,0.56785937,107880.0,107870.0,0.93431266]
["bitfinex-derivatives","BTCF0:USTF0",1750098130749,0.56785937,107880.0,107870.0,1.20417322]
["bitfinex-derivatives","BTCF0:USTF0",1750098131144,0.00013937,107880.0,107870.0,1.20417322]
["bitfinex-derivatives","BTCF0:USTF0",1750098131345,0.56781937,107880.0,107870.0,1.20417322]
["bitfinex-derivatives","BTCF0:USTF0",1750098132448,0.00013937,107880.0,107870.0,1.20417322]
["bitfinex-derivatives","BTCF0:USTF0",1750098132649,0.56765937,107880.0,107870.0,1.20417322]
["bitfinex-derivatives","BTCF0:USTF0",1750098133149,0.01670781,107890.0,107880.0,0.1853368]
["bitfinex-derivatives","BTCF0:USTF0",1750098133452,0.58398781,107890.0,107880.0,1.3875456]
["bitfinex-derivatives","BTCF0:USTF0",1750098134254,0.01670781,107890.0,107880.0,1.3875456]
["bitfinex-derivatives","BTCF0:USTF0",1750098134449,0.58494781,107890.0,107880.0,1.3875456]
["bitfinex-derivatives","BTCF0:USTF0",1750098135153,0.58494781,107890.0,107880.0,1.11768504]
["bitfinex-derivatives","BTCF0:USTF0",1750098135354,0.58694781,107890.0,107880.0,1.11768504]
["bitfinex-derivatives","BTCF0:USTF0",1750098135549,0.01970781,107890.0,107880.0,1.21037633]
["bitfinex-derivatives","BTCF0:USTF0",1750098135752,0.58678781,107890.0,107880.0,1.48023689]
["bitfinex-derivatives","BTCF0:USTF0",1750098136059,0.58678781,107890.0,107880.0,1.38779338]
["bitfinex-derivatives","BTCF0:USTF0",1750098136249,0.58678781,107890.0,107880.0,1.11793282]
["bitfinex-derivatives","BTCF0:USTF0",1750098136452,0.01970781,107890.0,107880.0,1.38779338]
["bitfinex-derivatives","BTCF0:USTF0",1750098136650,0.01970781,107890.0,107880.0,1.68015024]
["bitfinex-derivatives","BTCF0:USTF0",1750098136850,0.01970781,107890.0,107880.0,1.58779338]
["bitfinex-derivatives","BTCF0:USTF0",1750098137049,0.01970781,107890.0,107880.0,1.68014544]
["bitfinex-derivatives","BTCF0:USTF0",1750098138150,0.01970781,107890.0,107880.0,1.69107944]
["bitfinex-derivatives","BTCF0:USTF0",1750098138553,0.01970781,107890.0,107880.0,1.87646344]
["bitfinex-derivatives","BTCF0:USTF0",1750098138752,1e-07,107890.0,107880.0,1.78411138]
["bitfinex-derivatives","BTCF0:USTF0",1750098139059,0.00013937,107900.0,107890.0,0.1853196]
["bitfinex-derivatives","BTCF0:USTF0",1750098139060,7e-08,107900.0,107890.0,0.1853196]
["bitfinex-derivatives","BTCF0:USTF0",1750098139259,7e-08,107900.0,107890.0,1.26553096]
["bitfinex-derivatives","BTCF0:USTF0",1750098139558,7e-08,107900.0,107890.0,1.3913959]
["bitfinex-derivatives","BTCF0:USTF0",1750098139847,7e-08,107900.0,107890.0,1.4840786]
["bitfinex-derivatives","BTCF0:USTF0",1750098140052,7e-08,107900.0,107890.0,1.61296432]
["bitfinex-derivatives","BTCF0:USTF0",1750098140254,0.00300007,107900.0,107890.0,1.61296432]
["bitfinex-derivatives","BTCF0:USTF0",1750098140456,0.01626158,107910.0,107900.0,0.1853025]
["bitfinex-derivatives","BTCF0:USTF0",1750098140658,0.01626158,107910.0,107900.0,1.11772441]
["bitfinex-derivatives","BTCF0:USTF0",1750098141055,0.01626158,107910.0,107900.0,1.21040711]
["bitfinex-derivatives","BTCF0:USTF0",1750098141761,0.01626158,107910.0,107900.0,1.12118993]
["bitfinex-derivatives","BTCF0:USTF0",1750098142158,0.56685937,107920.0,107910.0,0.1852853]
["bitfinex-derivatives","BTCF0:USTF0",1750098142355,0.56685937,107920.0,107910.0,0.66469003]
["bitfinex-derivatives","BTCF0:USTF0",1750098142960,0.00013937,107920.0,107910.0,1.02549003]
["bitfinex-derivatives","BTCF0:USTF0",1750098143160,0.00013937,107920.0,107910.0,1.29535059]
["bitfinex-derivatives","BTCF0:USTF0",1750098143350,0.00013937,107920.0,107910.0,1.40585208]
["bitfinex-derivatives","BTCF0:USTF0",1750098143550,0.00013937,107920.0,107910.0,1.43795208]
["bitfinex-derivatives","BTCF0:USTF0",1750098143754,0.00013937,107920.0,107910.0,1.57031208]
["bitfinex-derivatives","BTCF0:USTF0",1750098144157,0.52018613,107940.0,107930.0,0.185251]
["bitfinex-derivatives","BTCF0:USTF0",1750098144363,0.14874297,107940.0,107930.0,0.60025573]
["bitfinex-derivatives","BTCF0:USTF0",1750098144665,0.71542297,107940.0,107930.0,0.69395573]
["bitfinex-derivatives","BTCF0:USTF0",1750098144856,0.30265297,107940.0,107930.0,0.69395573]
["bitfinex-derivatives","BTCF0:USTF0",1750098145155,0.21541297,107940.0,107930.0,0.69395573]
["bitfinex-derivatives","BTCF0:USTF0",1750098145363,0.57921297,107940.0,107930.0,0.42409517]
["bitfinex-derivatives","BTCF0:USTF0",1750098145554,0.57921297,107940.0,107930.0,0.69395573]
["bitfinex-derivatives","BTCF0:USTF0",1750098145959,0.3638,107940.0,107930.0,0.69395573]
["bitfinex-derivatives","BTCF0:USTF0",1750098146158,0.9304,107940.0,107930.0,0.69395573]
["bitfinex-derivatives","BTCF0:USTF0",1750098146865,1.1156338,107940.0,107930.0,0.69395573]
["bitfinex-derivatives","BTCF0:USTF0",1750098147564,0.9304,107940.0,107930.0,0.69395573]
["bitfinex-derivatives","BTCF0:USTF0",1750098148559,0.5696,107940.0,107930.0,0.69395573]
["bitfinex-derivatives","BTCF0:USTF0",1750098149065,0.9304,107940.0,107930.0,0.69395573]
["bitfinex-derivatives","BTCF0:USTF0",1750098150059,1.1156338,107940.0,107930.0,0.69395573]
["bitfinex-derivatives","BTCF0:USTF0",1750098150354,0.5490338,107940.0,107930.0,0.69395573]
["bitfinex-derivatives","BTCF0:USTF0",1750098150562,1.1155938,107940.0,107930.0,0.69395573]
["bitfinex-derivatives","BTCF0:USTF0",1750098150766,0.93036,107940.0,107930.0,0.69395573]
["bitfinex-derivatives","BTCF0:USTF0",1750098151167,1.1155938,107940.0,107930.0,0.69395573]
["bitfinex-derivatives","BTCF0:USTF0",1750098151367,0.93036,107940.0,107930.0,0.69395573]
["bitfinex-derivatives","BTCF0:USTF0",1750098154274,0.93036,107940.0,107930.0,0.69801767]
["bitfinex-derivatives","BTCF0:USTF0",1750098154463,0.56956,107940.0,107930.0,0.69801767]
["bitfinex-derivatives","BTCF0:USTF0",1750098155770,0.93036,107940.0,107930.0,0.69801767]
["bitfinex-derivatives","BTCF0:USTF0",1750098157469,0.93036,107940.0,107930.0,0.69395573]
["bitfinex-derivatives","BTCF0:USTF0",1750098158371,0.93036,107940.0,107930.0,0.69801767]
["bitfinex-derivatives","BTCF0:USTF0",1750098162374,0.56956,107940.0,107930.0,0.69801767]
["bitfinex-derivatives","BTCF0:USTF0",1750098163169,0.5694,107940.0,107930.0,0.69801767]
["bitfinex-derivatives","BTCF0:USTF0",1750098163365,0.5694,107940.0,107930.0,0.5528735]
["bitfinex-derivatives","BTCF0:USTF0",1750098163570,0.5694,107940.0,107930.0,0.69801767]
["bitfinex-derivatives","BTCF0:USTF0",1750098164574,0.7546336,107940.0,107930.0,0.42815711]
["bitfinex-derivatives","BTCF0:USTF0",1750098164776,1.1154336,107940.0,107930.0,0.42815711]
["bitfinex-derivatives","BTCF0:USTF0",1750098165275,0.9302,107940.0,107930.0,0.42815711]
["bitfinex-derivatives","BTCF0:USTF0",1750098165470,1.1154336,107940.0,107930.0,0.42815711]
["bitfinex-derivatives","BTCF0:USTF0",1750098165677,1.38529416,107940.0,107930.0,0.42815711]
["bitfinex-derivatives","BTCF0:USTF0",1750098166175,1.1154336,107940.0,107930.0,0.42815711]
["bitfinex-derivatives","BTCF0:USTF0",1750098166573,0.9302,107940.0,107930.0,0.42815711]
["bitfinex-derivatives","BTCF0:USTF0",1750098167578,1.1154336,107940.0,107930.0,0.42815711]
["bitfinex-derivatives","BTCF0:USTF0",1750098168576,0.9302,107940.0,107930.0,0.42815711]
["bitfinex-derivatives","BTCF0:USTF0",1750098169577,0.9302,107940.0,107930.0,0.69801767]
["bitfinex-derivatives","BTCF0:USTF0",1750098170677,0.5694,107940.0,107930.0,0.69801767]
["bitfinex-derivatives","BTCF0:USTF0",1750098170872,0.003,107940.0,107930.0,1.05881767]
["bitfinex-derivatives","BTCF0:USTF0",1750098171080,0.01644324,107950.0,107940.0,0.1852336]
["bitfinex-derivatives","BTCF0:USTF0",1750098171277,0.58276324,107950.0,107940.0,0.66423833]
["bitfinex-derivatives","BTCF0:USTF0",1750098172480,0.58876324,107950.0,107940.0,0.75645551]
["bitfinex-derivatives","BTCF0:USTF0",1750098175381,0.58876324,107950.0,107940.0,0.76679446]
["bitfinex-derivatives","BTCF0:USTF0",1750098175781,0.58876324,107950.0,107940.0,0.75645551]
["bitfinex-derivatives","BTCF0:USTF0",1750098176378,0.02244324,107950.0,107940.0,1.02503833]
["bitfinex-derivatives","BTCF0:USTF0",1750098176587,0.006,107950.0,107940.0,1.49786257]
["bitfinex-derivatives","BTCF0:USTF0",1750098176978,0.3608,107970.0,107960.0,0.1851993]
["bitfinex-derivatives","BTCF0:USTF0",1750098177178,0.69454569,107980.0,107970.0,0.1851821]
["bitfinex-derivatives","BTCF0:USTF0",1750098177480,1.26082569,107980.0,107970.0,0.2468821]
["bitfinex-derivatives","BTCF0:USTF0",1750098177680,1.26082569,107980.0,107970.0,0.2786821]
["bitfinex-derivatives","BTCF0:USTF0",1750098178486,1.27948345,107980.0,107970.0,0.2786821]
["bitfinex-derivatives","BTCF0:USTF0",1750098178686,1.35479337,107980.0,107970.0,0.2786821]
["bitfinex-derivatives","BTCF0:USTF0",1750098178889,1.62465393,107980.0,107970.0,0.2786821]
["bitfinex-derivatives","BTCF0:USTF0",1750098179089,1.63165393,107980.0,107970.0,0.2796821]
["bitfinex-derivatives","BTCF0:USTF0",1750098180385,0.85806401,107980.0,107970.0,0.2796821]
["bitfinex-derivatives","BTCF0:USTF0",1750098180589,1.55630401,107980.0,107970.0,0.2796821]
["bitfinex-derivatives","BTCF0:USTF0",1750098181286,1.59810401,107980.0,107970.0,0.2796821]
["bitfinex-derivatives","BTCF0:USTF0",1750098184295,1.57480401,107980.0,107970.0,0.2786821]
["bitfinex-derivatives","BTCF0:USTF0",1750098184684,1.57280401,107980.0,107970.0,0.2786821]
["bitfinex-derivatives","BTCF0:USTF0",1750098185793,1.57280401,107980.0,107970.0,0.28274404]
["bitfinex-derivatives","BTCF0:USTF0",1750098188094,1.55230401,107980.0,107970.0,0.28274404]
["bitfinex-derivatives","BTCF0:USTF0",1750098190294,1.28244345,107980.0,107970.0,0.28274404]
["bitfinex-derivatives","BTCF0:USTF0",1750098190493,1.55230401,107980.0,107970.0,0.28274404]
["bitfinex-derivatives","BTCF0:USTF0",1750098190788,1.55230401,107980.0,107970.0,0.2786821]
["bitfinex-derivatives","BTCF0:USTF0",1750098193888,1.55230401,107980.0,107970.0,0.28274404]
["bitfinex-derivatives","BTCF0:USTF0",1750098195887,1.55230401,107980.0,107970.0,0.2786821]
["bitfinex-derivatives","BTCF0:USTF0",1750098196094,1.54730401,107980.0,107970.0,0.2786821]
["bitfinex-derivatives","BTCF0:USTF0",1750098196288,1.54430401,107980.0,107970.0,0.2786821]
["bitfinex-derivatives","BTCF0:USTF0",1750098196494,1.54830401,107980.0,107970.0,0.2786821]
["bitfinex-derivatives","BTCF0:USTF0",1750098197490,1.54830401,107980.0,107970.0,0.1851821]
["bitfinex-derivatives","BTCF0:USTF0",1750098197697,1.60020401,107980.0,107970.0,0.1851821]
["bitfinex-derivatives","BTCF0:USTF0",1750098200299,1.60020401,107980.0,107970.0,0.2159821]
["bitfinex-derivatives","BTCF0:USTF0",1750098200692,0.58020345,107980.0,107970.0,0.2159821]
["bitfinex-derivatives","BTCF0:USTF0",1750098200894,0.51065776,107980.0,107970.0,0.66138683]
["bitfinex-derivatives","BTCF0:USTF0",1750098201094,0.51065776,107980.0,107970.0,0.66544877]
["bitfinex-derivatives","BTCF0:USTF0",1750098201395,0.57352,107980.0,107970.0,0.75793417]
["bitfinex-derivatives","BTCF0:USTF0",1750098201590,0.007,107980.0,107970.0,0.75793417]
["bitfinex-derivatives","BTCF0:USTF0",1750098201894,0.007,107980.0,107970.0,1.38872336]
["bitfinex-derivatives","BTCF0:USTF0",1750098202197,0.007,107980.0,107970.0,1.52808662]
["bitfinex-derivatives","BTCF0:USTF0",1750098202593,0.006,107980.0,107970.0,1.52808662]
["bitfinex-derivatives","BTCF0:USTF0",1750098202898,0.002,107980.0,107970.0,1.52808662]
["bitfinex-derivatives","BTCF0:USTF0",1750098203093,0.004,107980.0,107970.0,1.52808662]
["bitfinex-derivatives","BTCF0:USTF0",1750098203699,0.0105854,108000.0,107990.0,0.1851474]
["bitfinex-derivatives","BTCF0:USTF0",1750098203901,0.56688,108000.0,107990.0,0.72331048]
["bitfinex-derivatives","BTCF0:USTF0",1750098204100,0.43409705,108010.0,108000.0,0.1851302]
["bitfinex-derivatives","BTCF0:USTF0",1750098204295,0.20549705,108010.0,108000.0,0.78419328]
["bitfinex-derivatives","BTCF0:USTF0",1750098204599,1.2450331,108010.0,108000.0,0.78419328]
["bitfinex-derivatives","BTCF0:USTF0",1750098204805,1.2450331,108010.0,108000.0,0.51433272]
["bitfinex-derivatives","BTCF0:USTF0",1750098204997,0.56692,108010.0,108000.0,0.51433272]
["bitfinex-derivatives","BTCF0:USTF0",1750098205193,0.7530331,108010.0,108000.0,0.51433272]
["bitfinex-derivatives","BTCF0:USTF0",1750098205496,0.76377679,108010.0,108000.0,0.51433272]
["bitfinex-derivatives","BTCF0:USTF0",1750098205690,0.66598679,108010.0,108000.0,0.51433272]
["bitfinex-derivatives","BTCF0:USTF0",1750098206185,0.19685679,108010.0,108000.0,0.51433272]
["bitfinex-derivatives","BTCF0:USTF0",1750098206391,0.76465679,108010.0,108000.0,0.42197437]
["bitfinex-derivatives","BTCF0:USTF0",1750098206590,0.002,108010.0,108000.0,0.42197437]
["bitfinex-derivatives","BTCF0:USTF0",1750098206796,0.5688,108010.0,108000.0,0.78277437]
["bitfinex-derivatives","BTCF0:USTF0",1750098206997,0.5688,108010.0,108000.0,1.05263493]
["bitfinex-derivatives","BTCF0:USTF0",1750098207394,0.002,108010.0,108000.0,1.05263493]
["bitfinex-derivatives","BTCF0:USTF0",1750098207600,0.56868,108010.0,108000.0,1.14499328]
["bitfinex-derivatives","BTCF0:USTF0",1750098208698,0.002,108010.0,108000.0,1.50744214]
["bitfinex-derivatives","BTCF0:USTF0",1750098208891,0.002,108010.0,108000.0,1.41508379]
["bitfinex-derivatives","BTCF0:USTF0",1750098209101,0.002,108010.0,108000.0,1.14522323]
["bitfinex-derivatives","BTCF0:USTF0",1750098214110,0.001,108010.0,108000.0,1.14522323]
["bitfinex-derivatives","BTCF0:USTF0",1750098214314,0.001,108010.0,108000.0,1.14622323]
["bitfinex-derivatives","BTCF0:USTF0",1750098214513,0.5666,108020.0,108010.0,0.185113]
["bitfinex-derivatives","BTCF0:USTF0",1750098214712,0.5666,108020.0,108010.0,0.66361773]
["bitfinex-derivatives","BTCF0:USTF0",1750098215726,0.5676,108020.0,108010.0,0.66361773]
["bitfinex-derivatives","BTCF0:USTF0",1750098217120,0.001,108020.0,108010.0,0.66361773]
["bitfinex-derivatives","BTCF0:USTF0",1750098217317,0.5662,108030.0,108020.0,0.1850959]
["bitfinex-derivatives","BTCF0:USTF0",1750098217518,0.49296,108040.0,108030.0,0.1850787]
["bitfinex-derivatives","BTCF0:USTF0",1750098217714,0.3608,108040.0,108030.0,0.2510787]
["bitfinex-derivatives","BTCF0:USTF0",1750098217910,0.37153784,108040.0,108030.0,0.52093926]
["bitfinex-derivatives","BTCF0:USTF0",1750098218121,0.6383581,108060.0,108050.0,0.1850445]
["bitfinex-derivatives","BTCF0:USTF0",1750098218316,1.2508973,108060.0,108050.0,0.1850445]
["bitfinex-derivatives","BTCF0:USTF0",1750098218518,0.1850445,108050.0,108040.0,0.24879107]
["bitfinex-derivatives","BTCF0:USTF0",1750098218821,0.95842795,108050.0,108040.0,0.42693524]
["bitfinex-derivatives","BTCF0:USTF0",1750098219024,1.06988289,108050.0,108040.0,0.28179107]
["bitfinex-derivatives","BTCF0:USTF0",1750098219214,0.55648739,108050.0,108040.0,0.42693524]
["bitfinex-derivatives","BTCF0:USTF0",1750098219415,0.82634795,108050.0,108040.0,0.42693524]
["bitfinex-derivatives","BTCF0:USTF0",1750098219616,1.25516739,108050.0,108040.0,0.42693524]
["bitfinex-derivatives","BTCF0:USTF0",1750098219816,1.52502795,108050.0,108040.0,0.42693524]
["bitfinex-derivatives","BTCF0:USTF0",1750098220018,1.52514795,108050.0,108040.0,0.42693524]
["bitfinex-derivatives","BTCF0:USTF0",1750098220217,0.82634795,108050.0,108040.0,0.42693524]
["bitfinex-derivatives","BTCF0:USTF0",1750098220522,1.52510795,108050.0,108040.0,0.42693524]
["bitfinex-derivatives","BTCF0:USTF0",1750098220720,1.52510795,108050.0,108040.0,0.18519107]
["bitfinex-derivatives","BTCF0:USTF0",1750098220918,1.55610795,108050.0,108040.0,0.18519107]
["bitfinex-derivatives","BTCF0:USTF0",1750098221121,1.58140795,108050.0,108040.0,0.18519107]
["bitfinex-derivatives","BTCF0:USTF0",1750098221419,1.58140795,108050.0,108040.0,0.25998623]
["bitfinex-derivatives","BTCF0:USTF0",1750098223020,1.58140795,108050.0,108040.0,0.29108623]
["bitfinex-derivatives","BTCF0:USTF0",1750098223723,1.31554739,108050.0,108040.0,0.29108623]
["bitfinex-derivatives","BTCF0:USTF0",1750098223924,1.58540795,108050.0,108040.0,0.29108623]
["bitfinex-derivatives","BTCF0:USTF0",1750098225127,1.31554739,108050.0,108040.0,0.29108623]
["bitfinex-derivatives","BTCF0:USTF0",1750098225331,1.58540795,108050.0,108040.0,0.29108623]
["bitfinex-derivatives","BTCF0:USTF0",1750098225830,1.26300739,108050.0,108040.0,0.29108623]
["bitfinex-derivatives","BTCF0:USTF0",1750098226030,1.53286795,108050.0,108040.0,0.32238623]
["bitfinex-derivatives","BTCF0:USTF0",1750098227231,1.53274795,108050.0,108040.0,0.32238623]
["bitfinex-derivatives","BTCF0:USTF0",1750098228634,1.52874795,108050.0,108040.0,0.32238623]
["bitfinex-derivatives","BTCF0:USTF0",1750098228828,1.53074795,108050.0,108040.0,0.32238623]
["bitfinex-derivatives","BTCF0:USTF0",1750098229033,0.56248739,108050.0,108040.0,0.32238623]
["bitfinex-derivatives","BTCF0:USTF0",1750098229233,1.52658795,108050.0,108040.0,0.32238623]
["bitfinex-derivatives","BTCF0:USTF0",1750098229434,1.52858795,108050.0,108040.0,0.32644817]
["bitfinex-derivatives","BTCF0:USTF0",1750098231429,1.52858795,108050.0,108040.0,0.32238623]
["bitfinex-derivatives","BTCF0:USTF0",1750098231737,0.83034795,108050.0,108040.0,0.32238623]
["bitfinex-derivatives","BTCF0:USTF0",1750098231937,1.52834795,108050.0,108040.0,0.32238623]
["bitfinex-derivatives","BTCF0:USTF0",1750098234329,0.83034795,108050.0,108040.0,0.32238623]
["bitfinex-derivatives","BTCF0:USTF0",1750098234531,1.52822795,108050.0,108040.0,0.32238623]
["bitfinex-derivatives","BTCF0:USTF0",1750098236541,1.25836739,108050.0,108040.0,0.32238623]
["bitfinex-derivatives","BTCF0:USTF0",1750098236838,1.52822795,108050.0,108040.0,0.32238623]
["bitfinex-derivatives","BTCF0:USTF0",1750098238835,1.55902795,108050.0,108040.0,0.32238623]
["bitfinex-derivatives","BTCF0:USTF0",1750098239031,1.55902795,108050.0,108040.0,0.29108623]
["bitfinex-derivatives","BTCF0:USTF0",1750098239234,1.58032795,108050.0,108040.0,0.29108623]
["bitfinex-derivatives","BTCF0:USTF0",1750098239842,1.58032795,108050.0,108040.0,0.32248623]
["bitfinex-derivatives","BTCF0:USTF0",1750098240645,0.88244795,108050.0,108040.0,0.32248623]
["bitfinex-derivatives","BTCF0:USTF0",1750098240942,1.55902795,108050.0,108040.0,0.32248623]
["bitfinex-derivatives","BTCF0:USTF0",1750098242238,1.25836739,108050.0,108040.0,0.32248623]
["bitfinex-derivatives","BTCF0:USTF0",1750098242438,1.52822795,108050.0,108040.0,0.32248623]
["bitfinex-derivatives","BTCF0:USTF0",1750098243847,1.25836739,108050.0,108040.0,0.32248623]
["bitfinex-derivatives","BTCF0:USTF0",1750098244046,1.52822795,108050.0,108040.0,0.32248623]
["bitfinex-derivatives","BTCF0:USTF0",1750098244349,1.25836739,108050.0,108040.0,0.32248623]
["bitfinex-derivatives","BTCF0:USTF0",1750098244547,1.52822795,108050.0,108040.0,0.32248623]
["bitfinex-derivatives","BTCF0:USTF0",1750098244950,0.83034795,108050.0,108040.0,0.32248623]
["bitfinex-derivatives","BTCF0:USTF0",1750098245156,1.52818795,108050.0,108040.0,0.32248623]
["bitfinex-derivatives","BTCF0:USTF0",1750098247252,1.25832739,108050.0,108040.0,0.32248623]
["bitfinex-derivatives","BTCF0:USTF0",1750098247453,1.52818795,108050.0,108040.0,0.32248623]
["bitfinex-derivatives","BTCF0:USTF0",1750098249745,0.56048739,108050.0,108040.0,0.32248623]
["bitfinex-derivatives","BTCF0:USTF0",1750098249946,1.25812739,108050.0,108040.0,0.32248623]
["bitfinex-derivatives","BTCF0:USTF0",1750098251055,1.52798795,108050.0,108040.0,0.32248623]
["bitfinex-derivatives","BTCF0:USTF0",1750098251755,1.52798795,108050.0,108040.0,0.32654817]
["bitfinex-derivatives","BTCF0:USTF0",1750098252053,1.25812739,108050.0,108040.0,0.32654817]
["bitfinex-derivatives","BTCF0:USTF0",1750098252751,1.25812739,108050.0,108040.0,0.32248623]
["bitfinex-derivatives","BTCF0:USTF0",1750098253351,0.56048739,108050.0,108040.0,0.32248623]
["bitfinex-derivatives","BTCF0:USTF0",1750098253557,1.25812739,108050.0,108040.0,0.59234679]
["bitfinex-derivatives","BTCF0:USTF0",1750098253860,1.25812739,108050.0,108040.0,0.32248623]
["bitfinex-derivatives","BTCF0:USTF0",1750098254849,1.25812739,108050.0,108040.0,0.59130994]
["bitfinex-derivatives","BTCF0:USTF0",1750098255048,1.5269511,108050.0,108040.0,0.59130994]
["bitfinex-derivatives","BTCF0:USTF0",1750098255857,1.5269511,108050.0,108040.0,0.59537188]
["bitfinex-derivatives","BTCF0:USTF0",1750098256155,1.5269511,108050.0,108040.0,0.32654817]
["bitfinex-derivatives","BTCF0:USTF0",1750098256357,1.5269511,108050.0,108040.0,0.59537188]
["bitfinex-derivatives","BTCF0:USTF0",1750098256855,1.5269511,108050.0,108040.0,0.59130994]
["bitfinex-derivatives","BTCF0:USTF0",1750098257459,1.25812739,108050.0,108040.0,0.59130994]
["bitfinex-derivatives","BTCF0:USTF0",1750098257658,1.5269511,108050.0,108040.0,0.59130994]
["bitfinex-derivatives","BTCF0:USTF0",1750098257854,1.5269511,108050.0,108040.0,0.59537188]
["bitfinex-derivatives","BTCF0:USTF0",1750098258052,1.5269511,108050.0,108040.0,1.00933976]
["bitfinex-derivatives","BTCF0:USTF0",1750098258254,1.25812739,108050.0,108040.0,1.00933976]
["bitfinex-derivatives","BTCF0:USTF0",1750098258457,1.5269511,108050.0,108040.0,1.00933976]
["bitfinex-derivatives","BTCF0:USTF0",1750098258752,1.5269511,108050.0,108040.0,0.47169234]
["bitfinex-derivatives","BTCF0:USTF0",1750098258956,1.25812739,108050.0,108040.0,0.73645411]
["bitfinex-derivatives","BTCF0:USTF0",1750098259159,1.5269511,108050.0,108040.0,0.73645411]
["bitfinex-derivatives","BTCF0:USTF0",1750098261271,0.69232739,108050.0,108040.0,1.00527782]
["bitfinex-derivatives","BTCF0:USTF0",1750098261571,1.25816739,108050.0,108040.0,1.00527782]
["bitfinex-derivatives","BTCF0:USTF0",1750098261867,1.5269911,108050.0,108040.0,1.00527782]
["bitfinex-derivatives","BTCF0:USTF0",1750098262070,1.5269911,108050.0,108040.0,1.00933976]
["bitfinex-derivatives","BTCF0:USTF0",1750098262361,0.8293111,108050.0,108040.0,1.00933976]
["bitfinex-derivatives","BTCF0:USTF0",1750098262562,0.3648,108050.0,108040.0,0.86419559]
["bitfinex-derivatives","BTCF0:USTF0",1750098262768,0.8866446,108050.0,108040.0,1.00933976]
["bitfinex-derivatives","BTCF0:USTF0",1750098263066,0.8866446,108050.0,108040.0,1.10144135]
["bitfinex-derivatives","BTCF0:USTF0",1750098263268,0.7016,108050.0,108040.0,1.00933976]
["bitfinex-derivatives","BTCF0:USTF0",1750098263468,0.1890446,108050.0,108040.0,1.00933976]
["bitfinex-derivatives","BTCF0:USTF0",1750098263667,0.8866446,108050.0,108040.0,1.00933976]
["bitfinex-derivatives","BTCF0:USTF0",1750098263969,0.8866446,108050.0,108040.0,1.00527782]
["bitfinex-derivatives","BTCF0:USTF0",1750098264169,0.8856446,108050.0,108040.0,1.00527782]
["bitfinex-derivatives","BTCF0:USTF0",1750098264369,0.8836446,108050.0,108040.0,1.00527782]
["bitfinex-derivatives","BTCF0:USTF0",1750098264666,0.8836446,108050.0,108040.0,0.4676304]
["bitfinex-derivatives","BTCF0:USTF0",1750098264869,0.5468446,108050.0,108040.0,1.00527782]
["bitfinex-derivatives","BTCF0:USTF0",1750098265072,1.51326831,108050.0,108040.0,1.00527782]
["bitfinex-derivatives","BTCF0:USTF0",1750098265272,1.2444446,108050.0,108040.0,1.00527782]
["bitfinex-derivatives","BTCF0:USTF0",1750098265768,0.8836446,108050.0,108040.0,1.00527782]
["bitfinex-derivatives","BTCF0:USTF0",1750098265969,1.2444446,108050.0,108040.0,1.00527782]
["bitfinex-derivatives","BTCF0:USTF0",1750098266170,1.51326831,108050.0,108040.0,1.00527782]
["bitfinex-derivatives","BTCF0:USTF0",1750098266371,1.2444446,108050.0,108040.0,1.00527782]
["bitfinex-derivatives","BTCF0:USTF0",1750098266670,1.51326831,108050.0,108040.0,1.00527782]
["bitfinex-derivatives","BTCF0:USTF0",1750098267365,0.8836446,108050.0,108040.0,1.00527782]
["bitfinex-derivatives","BTCF0:USTF0",1750098267973,0.6986,108050.0,108040.0,1.00527782]
["bitfinex-derivatives","BTCF0:USTF0",1750098268173,0.56676,108050.0,108040.0,1.00527782]
["bitfinex-derivatives","BTCF0:USTF0",1750098268375,0.7518046,108050.0,108040.0,1.00527782]
["bitfinex-derivatives","BTCF0:USTF0",1750098268969,1.1126046,108050.0,108040.0,1.00527782]
["bitfinex-derivatives","BTCF0:USTF0",1750098269368,0.56676,108050.0,108040.0,1.00527782]
["bitfinex-derivatives","BTCF0:USTF0",1750098269764,0.7518046,108050.0,108040.0,1.00527782]
["bitfinex-derivatives","BTCF0:USTF0",1750098270268,0.001,108050.0,108040.0,1.00527782]
["bitfinex-derivatives","BTCF0:USTF0",1750098270572,0.7518046,108050.0,108040.0,1.00527782]
["bitfinex-derivatives","BTCF0:USTF0",1750098271572,0.7518046,108050.0,108040.0,0.4676304]
["bitfinex-derivatives","BTCF0:USTF0",1750098271773,0.7518046,108050.0,108040.0,1.00527782]
["bitfinex-derivatives","BTCF0:USTF0",1750098272776,1.1126046,108050.0,108040.0,1.00527782]
["bitfinex-derivatives","BTCF0:USTF0",1750098277183,0.92756,108050.0,108040.0,1.00527782]
["bitfinex-derivatives","BTCF0:USTF0",1750098277585,1.1126046,108050.0,108040.0,1.00527782]
["bitfinex-derivatives","BTCF0:USTF0",1750098278093,0.92756,108050.0,108040.0,1.00527782]
["bitfinex-derivatives","BTCF0:USTF0",1750098278277,0.56676,108050.0,108040.0,1.00527782]
["bitfinex-derivatives","BTCF0:USTF0",1750098278478,0.001,108050.0,108040.0,1.00527782]
["bitfinex-derivatives","BTCF0:USTF0",1750098283283,0.001,108050.0,108040.0,1.00933976]
["bitfinex-derivatives","BTCF0:USTF0",1750098284283,0.001,108050.0,108040.0,1.00527782]
["bitfinex-derivatives","BTCF0:USTF0",1750098284987,0.1860449,108050.0,108040.0,1.09737941]
["bitfinex-derivatives","BTCF0:USTF0",1750098286585,0.001,108050.0,108040.0,1.09737941]
["bitfinex-derivatives","BTCF0:USTF0",1750098288086,0.001,108050.0,108040.0,1.00527782]
["bitfinex-derivatives","BTCF0:USTF0",1750098290300,1.36303261,108060.0,108050.0,0.1850449]
["bitfinex-derivatives","BTCF0:USTF0",1750098290301,0.01666417,108060.0,108050.0,0.1850449]
["bitfinex-derivatives","BTCF0:USTF0",1750098290591,0.01492707,108100.0,108090.0,0.1849764]
["bitfinex-derivatives","BTCF0:USTF0",1750098290782,0.03688702,108120.0,108110.0,0.2311771]
["bitfinex-derivatives","BTCF0:USTF0",1750098290990,0.1849422,108110.0,108100.0,0.01824184]
["bitfinex-derivatives","BTCF0:USTF0",1750098291183,0.5988369,108120.0,108110.0,0.14514417]
["bitfinex-derivatives","BTCF0:USTF0",1750098291389,0.1849422,108110.0,108100.0,0.01824184]
["bitfinex-derivatives","BTCF0:USTF0",1750098291587,0.1849422,108110.0,108100.0,0.68279159]
["bitfinex-derivatives","BTCF0:USTF0",1750098291782,0.2311812,108110.0,108100.0,1.32104239]
["bitfinex-derivatives","BTCF0:USTF0",1750098291982,0.2629812,108110.0,108100.0,0.68279159]
["bitfinex-derivatives","BTCF0:USTF0",1750098292183,0.2629812,108110.0,108100.0,0.7560062]
["bitfinex-derivatives","BTCF0:USTF0",1750098292382,0.3947812,108110.0,108100.0,0.14514417]
["bitfinex-derivatives","BTCF0:USTF0",1750098292589,1.05720491,108110.0,108100.0,0.41396788]
["bitfinex-derivatives","BTCF0:USTF0",1750098292793,0.7883812,108110.0,108100.0,0.14514417]
["bitfinex-derivatives","BTCF0:USTF0",1750098293090,0.9999412,108110.0,108100.0,0.14514417]
["bitfinex-derivatives","BTCF0:USTF0",1750098293387,0.1849593,108100.0,108090.0,0.01828715]
["bitfinex-derivatives","BTCF0:USTF0",1750098293592,0.91139258,108100.0,108090.0,0.16343132]
["bitfinex-derivatives","BTCF0:USTF0",1750098293795,0.91139258,108100.0,108090.0,0.01828715]
["bitfinex-derivatives","BTCF0:USTF0",1750098294694,1.61555258,108100.0,108090.0,0.01828715]
["bitfinex-derivatives","BTCF0:USTF0",1750098294894,1.61555258,108100.0,108090.0,0.02028715]
["bitfinex-derivatives","BTCF0:USTF0",1750098295095,0.91139258,108100.0,108090.0,0.02028715]
["bitfinex-derivatives","BTCF0:USTF0",1750098295293,1.61547258,108100.0,108090.0,0.02028715]
["bitfinex-derivatives","BTCF0:USTF0",1750098295500,1.61543258,108100.0,108090.0,0.02028715]
["bitfinex-derivatives","BTCF0:USTF0",1750098295692,1.61543258,108100.0,108090.0,0.02128715]
["bitfinex-derivatives","BTCF0:USTF0",1750098296502,0.91139258,108100.0,108090.0,0.02128715]
["bitfinex-derivatives","BTCF0:USTF0",1750098296796,1.61527258,108100.0,108090.0,0.02128715]
["bitfinex-derivatives","BTCF0:USTF0",1750098297000,0.91139258,108100.0,108090.0,0.02128715]
["bitfinex-derivatives","BTCF0:USTF0",1750098297289,1.61519258,108100.0,108090.0,0.02128715]
["bitfinex-derivatives","BTCF0:USTF0",1750098298494,1.61519258,108100.0,108090.0,0.01928715]
["bitfinex-derivatives","BTCF0:USTF0",1750098298793,1.61519258,108100.0,108090.0,0.01828715]
["bitfinex-derivatives","BTCF0:USTF0",1750098299005,1.61619258,108100.0,108090.0,0.01828715]
["bitfinex-derivatives","BTCF0:USTF0",1750098301600,0.91239258,108100.0,108090.0,0.01828715]
["bitfinex-derivatives","BTCF0:USTF0",1750098301798,1.61551258,108100.0,108090.0,0.01828715]
["bitfinex-derivatives","BTCF0:USTF0",1750098302001,0.1849768,108090.0,108080.0,0.24910133]
["bitfinex-derivatives","BTCF0:USTF0",1750098302197,1.57863008,108090.0,108080.0,0.3942455]
["bitfinex-derivatives","BTCF0:USTF0",1750098302594,0.87551008,108090.0,108080.0,0.3942455]
["bitfinex-derivatives","BTCF0:USTF0",1750098302792,1.57851008,108090.0,108080.0,0.3942455]
["bitfinex-derivatives","BTCF0:USTF0",1750098303201,1.57851008,108090.0,108080.0,0.3952455]
["bitfinex-derivatives","BTCF0:USTF0",1750098303503,1.57843008,108090.0,108080.0,0.14828354]
["bitfinex-derivatives","BTCF0:USTF0",1750098303888,0.87551008,108090.0,108080.0,0.14828354]
["bitfinex-derivatives","BTCF0:USTF0",1750098304093,0.7560168,108090.0,108080.0,0.60181072]
["bitfinex-derivatives","BTCF0:USTF0",1750098304301,0.7560168,108090.0,108080.0,0.66261072]
["bitfinex-derivatives","BTCF0:USTF0",1750098304302,0.1849768,108090.0,108080.0,0.66261072]
["bitfinex-derivatives","BTCF0:USTF0",1750098304491,0.1849768,108090.0,108080.0,0.39407744]
["bitfinex-derivatives","BTCF0:USTF0",1750098304694,0.8877368,108090.0,108080.0,0.39407744]
["bitfinex-derivatives","BTCF0:USTF0",1750098305102,1.51707008,108090.0,108080.0,0.14828354]
["bitfinex-derivatives","BTCF0:USTF0",1750098305300,1.58067008,108090.0,108080.0,0.00313937]
["bitfinex-derivatives","BTCF0:USTF0",1750098305496,0.87791008,108090.0,108080.0,0.18813317]
["bitfinex-derivatives","BTCF0:USTF0",1750098305702,1.58059008,108090.0,108080.0,0.18813317]
["bitfinex-derivatives","BTCF0:USTF0",1750098305999,0.87791008,108090.0,108080.0,0.00313937]
["bitfinex-derivatives","BTCF0:USTF0",1750098306200,1.5968329,108090.0,108080.0,0.00313937]
["bitfinex-derivatives","BTCF0:USTF0",1750098306595,1.5968329,108090.0,108080.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750098306898,0.8951929,108090.0,108080.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750098307095,1.5977129,108090.0,108080.0,0.18513307]
["bitfinex-derivatives","BTCF0:USTF0",1750098307403,0.8951929,108090.0,108080.0,0.18513307]
["bitfinex-derivatives","BTCF0:USTF0",1750098307602,1.5976729,108090.0,108080.0,0.18513307]
["bitfinex-derivatives","BTCF0:USTF0",1750098307897,0.62665962,108090.0,108080.0,0.18513307]
["bitfinex-derivatives","BTCF0:USTF0",1750098308101,1.39549962,108090.0,108080.0,0.33027724]
["bitfinex-derivatives","BTCF0:USTF0",1750098308294,2.09785962,108090.0,108080.0,0.42737724]
["bitfinex-derivatives","BTCF0:USTF0",1750098308996,0.59625962,108090.0,108080.0,0.69591052]
["bitfinex-derivatives","BTCF0:USTF0",1750098309198,2.09781962,108090.0,108080.0,0.69591052]
["bitfinex-derivatives","BTCF0:USTF0",1750098309705,2.10041962,108090.0,108080.0,0.42937724]
["bitfinex-derivatives","BTCF0:USTF0",1750098309909,1.39549962,108090.0,108080.0,0.42937724]
["bitfinex-derivatives","BTCF0:USTF0",1750098310105,2.09937962,108090.0,108080.0,0.43037724]
["bitfinex-derivatives","BTCF0:USTF0",1750098311406,2.09921962,108090.0,108080.0,0.43037724]
["bitfinex-derivatives","BTCF0:USTF0",1750098311900,1.29989962,108090.0,108080.0,0.43037724]
["bitfinex-derivatives","BTCF0:USTF0",1750098312105,1.29985962,108090.0,108080.0,0.43037724]
["bitfinex-derivatives","BTCF0:USTF0",1750098312297,0.59525962,108090.0,108080.0,0.43037724]
["bitfinex-derivatives","BTCF0:USTF0",1750098312496,1.29981962,108090.0,108080.0,0.43037724]
["bitfinex-derivatives","BTCF0:USTF0",1750098312807,0.8637929,108090.0,108080.0,0.43037724]
["bitfinex-derivatives","BTCF0:USTF0",1750098313010,1.5682729,108090.0,108080.0,0.43037724]
["bitfinex-derivatives","BTCF0:USTF0",1750098313403,0.8637929,108090.0,108080.0,0.43037724]
["bitfinex-derivatives","BTCF0:USTF0",1750098314503,1.5681129,108090.0,108080.0,0.43037724]
["bitfinex-derivatives","BTCF0:USTF0",1750098315915,1.5681129,108090.0,108080.0,0.14828354]
["bitfinex-derivatives","BTCF0:USTF0",1750098316110,1.86934618,108090.0,108080.0,0.00313937]
["bitfinex-derivatives","BTCF0:USTF0",1750098316301,1.6008129,108090.0,108080.0,0.18813317]
["bitfinex-derivatives","BTCF0:USTF0",1750098316604,0.8964929,108090.0,108080.0,0.18813317]
["bitfinex-derivatives","BTCF0:USTF0",1750098317210,1.6006529,108090.0,108080.0,0.18613317]
["bitfinex-derivatives","BTCF0:USTF0",1750098317512,1.6016529,108090.0,108080.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750098317810,1.6016529,108090.0,108080.0,0.18513317]
["bitfinex-derivatives","BTCF0:USTF0",1750098318607,1.6016129,108090.0,108080.0,0.18513317]
["bitfinex-derivatives","BTCF0:USTF0",1750098319412,1.6014929,108090.0,108080.0,0.18513317]
["bitfinex-derivatives","BTCF0:USTF0",1750098319611,1.6014929,108090.0,108080.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750098319810,1.6014929,108090.0,108080.0,0.18919511]
["bitfinex-derivatives","BTCF0:USTF0",1750098320314,1.6013729,108090.0,108080.0,0.18919511]
["bitfinex-derivatives","BTCF0:USTF0",1750098320707,0.8974929,108090.0,108080.0,0.18919511]
["bitfinex-derivatives","BTCF0:USTF0",1750098320909,1.6012529,108090.0,108080.0,0.00420131]
["bitfinex-derivatives","BTCF0:USTF0",1750098323824,1.6012529,108090.0,108080.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750098324013,1.6008529,108090.0,108080.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750098325025,1.86938618,108090.0,108080.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750098325217,1.98065518,108090.0,108060.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1750098325425,0.185028,108060.0,108050.0,0.43317579]
["bitfinex-derivatives","BTCF0:USTF0",1750098325627,1.249188,108060.0,108050.0,0.82102418]
["bitfinex-derivatives","BTCF0:USTF0",1750098326122,1.25902233,108060.0,108050.0,0.82102418]
["bitfinex-derivatives","BTCF0:USTF0",1750098326327,1.25912404,108060.0,108050.0,0.82102418]
["bitfinex-derivatives","BTCF0:USTF0",1750098327021,1.25912404,108060.0,108050.0,0.82602418]
["bitfinex-derivatives","BTCF0:USTF0",1750098327928,1.25912404,108060.0,108050.0,0.83002418]
["bitfinex-derivatives","BTCF0:USTF0",1750098328431,1.25912404,108060.0,108050.0,0.5614909]
["bitfinex-derivatives","BTCF0:USTF0",1750098328620,1.25912404,108060.0,108050.0,0.78376318]
["bitfinex-derivatives","BTCF0:USTF0",1750098328928,1.25902233,108060.0,108050.0,0.4689689]
["bitfinex-derivatives","BTCF0:USTF0",1750098329128,1.52755561,108060.0,108050.0,0.4689689]
["bitfinex-derivatives","BTCF0:USTF0",1750098329724,1.25902233,108060.0,108050.0,0.4689689]
["bitfinex-derivatives","BTCF0:USTF0",1750098330228,1.25902233,108060.0,108050.0,0.73750218]
["bitfinex-derivatives","BTCF0:USTF0",1750098330229,0.25898296,108060.0,108050.0,0.73750218]
["bitfinex-derivatives","BTCF0:USTF0",1750098330425,0.96211683,108060.0,108050.0,0.73750218]
["bitfinex-derivatives","BTCF0:USTF0",1750098330624,0.96203683,108060.0,108050.0,0.73750218]
["bitfinex-derivatives","BTCF0:USTF0",1750098331031,0.25907683,108060.0,108050.0,0.73750218]
["bitfinex-derivatives","BTCF0:USTF0",1750098331229,0.20844883,108060.0,108050.0,1.09830218]
["bitfinex-derivatives","BTCF0:USTF0",1750098331425,0.77716883,108060.0,108050.0,1.09830218]
["bitfinex-derivatives","BTCF0:USTF0",1750098331732,0.96219693,108060.0,108050.0,1.09830218]
["bitfinex-derivatives","BTCF0:USTF0",1750098331934,0.77716883,108060.0,108050.0,1.09830218]
["bitfinex-derivatives","BTCF0:USTF0",1750098332128,0.07404883,108060.0,108050.0,1.09830218]
["bitfinex-derivatives","BTCF0:USTF0",1750098332731,0.96199693,108060.0,108050.0,1.09830218]
["bitfinex-derivatives","BTCF0:USTF0",1750098332935,0.96199693,108060.0,108050.0,0.73750218]
["bitfinex-derivatives","BTCF0:USTF0",1750098333424,0.96199693,108060.0,108050.0,1.09830218]
["bitfinex-derivatives","BTCF0:USTF0",1750098333932,0.25907693,108060.0,108050.0,1.09830218]
["bitfinex-derivatives","BTCF0:USTF0",1750098334130,0.96183693,108060.0,108050.0,1.09830218]
["bitfinex-derivatives","BTCF0:USTF0",1750098334336,0.96179693,108060.0,108050.0,1.09830218]
["bitfinex-derivatives","BTCF0:USTF0",1750098334836,0.97190116,108060.0,108050.0,1.09830218]
["bitfinex-derivatives","BTCF0:USTF0",1750098335035,0.96179693,108060.0,108050.0,1.09830218]
["bitfinex-derivatives","BTCF0:USTF0",1750098336935,0.96179693,108060.0,108050.0,0.73750218]
["bitfinex-derivatives","BTCF0:USTF0",1750098339725,0.97211531,108060.0,108050.0,0.73750218]
["bitfinex-derivatives","BTCF0:USTF0",1750098339928,0.97171531,108060.0,108050.0,0.73750218]
["bitfinex-derivatives","BTCF0:USTF0",1750098340534,1.33251531,108060.0,108050.0,0.73750218]
["bitfinex-derivatives","BTCF0:USTF0",1750098340735,1.36411531,108060.0,108050.0,0.73750218]
["bitfinex-derivatives","BTCF0:USTF0",1750098341129,1.36411531,108060.0,108050.0,0.4689689]
["bitfinex-derivatives","BTCF0:USTF0",1750098341331,1.63264859,108060.0,108050.0,0.4689689]
["bitfinex-derivatives","BTCF0:USTF0",1750098341538,1.64902471,108060.0,108050.0,0.4689689]
["bitfinex-derivatives","BTCF0:USTF0",1750098342340,1.38049143,108060.0,108050.0,0.4689689]
["bitfinex-derivatives","BTCF0:USTF0",1750098342537,1.38049143,108060.0,108050.0,0.73750218]
["bitfinex-derivatives","BTCF0:USTF0",1750098342837,1.01969143,108060.0,108050.0,0.73750218]
["bitfinex-derivatives","BTCF0:USTF0",1750098343141,1.38049143,108060.0,108050.0,0.67170218]
["bitfinex-derivatives","BTCF0:USTF0",1750098343331,1.41339143,108060.0,108050.0,0.67170218]
["bitfinex-derivatives","BTCF0:USTF0",1750098344538,1.41349513,108060.0,108050.0,0.73650218]
["bitfinex-derivatives","BTCF0:USTF0",1750098344739,1.41347735,108060.0,108050.0,0.4679689]
["bitfinex-derivatives","BTCF0:USTF0",1750098344944,1.41349253,108060.0,108050.0,0.4679689]
["bitfinex-derivatives","BTCF0:USTF0",1750098345135,1.41349422,108060.0,108050.0,0.4679689]
["bitfinex-derivatives","BTCF0:USTF0",1750098345336,1.41346956,108060.0,108050.0,0.4679689]
["bitfinex-derivatives","BTCF0:USTF0",1750098345537,1.41349605,108060.0,108050.0,0.4679689]
["bitfinex-derivatives","BTCF0:USTF0",1750098345838,1.41339143,108060.0,108050.0,0.4679689]
["bitfinex-derivatives","BTCF0:USTF0",1750098346542,1.41339143,108060.0,108050.0,0.73650218]
["bitfinex-derivatives","BTCF0:USTF0",1750098346543,1.38049143,108060.0,108050.0,0.73650218]
["bitfinex-derivatives","BTCF0:USTF0",1750098349437,1.38058922,108060.0,108050.0,0.73650218]
["bitfinex-derivatives","BTCF0:USTF0",1750098349641,1.38049143,108060.0,108050.0,0.73650218]
["bitfinex-derivatives","BTCF0:USTF0",1750098350034,1.4417912,108060.0,108050.0,0.73650218]
["bitfinex-derivatives","BTCF0:USTF0",1750098350236,1.44175755,108060.0,108050.0,0.4679689]
["bitfinex-derivatives","BTCF0:USTF0",1750098350436,1.44169143,108060.0,108050.0,0.4679689]
["bitfinex-derivatives","BTCF0:USTF0",1750098351342,1.44169143,108060.0,108050.0,0.55959796]
["bitfinex-derivatives","BTCF0:USTF0",1750098352041,1.44169143,108060.0,108050.0,0.4679689]
["bitfinex-derivatives","BTCF0:USTF0",1750098352243,1.43909143,108060.0,108050.0,0.4679689]
["bitfinex-derivatives","BTCF0:USTF0",1750098352644,1.43909143,108060.0,108050.0,0.73650218]
["bitfinex-derivatives","BTCF0:USTF0",1750098353142,0.66541647,108060.0,108050.0,0.73650218]
["bitfinex-derivatives","BTCF0:USTF0",1750098353343,1.36501647,108060.0,108050.0,0.73650218]
["bitfinex-derivatives","BTCF0:USTF0",1750098354146,1.36512381,108060.0,108050.0,0.73650218]
["bitfinex-derivatives","BTCF0:USTF0",1750098354444,1.36501647,108060.0,108050.0,0.73650218]
["bitfinex-derivatives","BTCF0:USTF0",1750098355235,0.24341647,108060.0,108050.0,1.09730218]
["bitfinex-derivatives","BTCF0:USTF0",1750098355441,0.21188756,108060.0,108050.0,1.09730218]
["bitfinex-derivatives","BTCF0:USTF0",1750098355642,0.19541757,108060.0,108050.0,1.09730218]
["bitfinex-derivatives","BTCF0:USTF0",1750098355945,0.89477757,108060.0,108050.0,1.09730218]
["bitfinex-derivatives","BTCF0:USTF0",1750098356747,0.89477757,108060.0,108050.0,0.73650218]
["bitfinex-derivatives","BTCF0:USTF0",1750098358040,0.89477757,108060.0,108050.0,0.4679689]
["bitfinex-derivatives","BTCF0:USTF0",1750098358241,0.89477757,108060.0,108050.0,0.73650218]
["bitfinex-derivatives","BTCF0:USTF0",1750098359041,0.89477757,108060.0,108050.0,0.4679689]
["bitfinex-derivatives","BTCF0:USTF0",1750098359950,0.19541757,108060.0,108050.0,0.4679689]
["bitfinex-derivatives","BTCF0:USTF0",1750098360140,0.89465757,108060.0,108050.0,0.4679689]
["bitfinex-derivatives","BTCF0:USTF0",1750098360337,1.52391976,108060.0,108050.0,0.3569084]
["bitfinex-derivatives","BTCF0:USTF0",1750098360540,1.61761976,108060.0,108050.0,0.3569084]
["bitfinex-derivatives","BTCF0:USTF0",1750098360742,1.61761976,108060.0,108050.0,0.1718682]
["bitfinex-derivatives","BTCF0:USTF0",1750098360944,1.61761976,108060.0,108050.0,0.02672403]
["bitfinex-derivatives","BTCF0:USTF0",1750098361248,1.91207542,108060.0,108050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750098361740,1.91207718,108060.0,108050.0,0.00625349]
["bitfinex-derivatives","BTCF0:USTF0",1750098362252,1.91207718,108060.0,108050.0,0.00325349]
["bitfinex-derivatives","BTCF0:USTF0",1750098362642,1.91207718,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750098362843,1.91207718,108060.0,108050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750098363043,0.1850796,108030.0,108020.0,0.2313577]
["bitfinex-derivatives","BTCF0:USTF0",1750098363250,0.81441288,108030.0,108020.0,0.2313577]
["bitfinex-derivatives","BTCF0:USTF0",1750098363451,0.1850796,108030.0,108020.0,0.64503515]
["bitfinex-derivatives","BTCF0:USTF0",1750098363753,0.8843196,108030.0,108020.0,0.67813515]
["bitfinex-derivatives","BTCF0:USTF0",1750098363949,1.51365288,108030.0,108020.0,0.44080187]
["bitfinex-derivatives","BTCF0:USTF0",1750098364548,1.51365288,108030.0,108020.0,0.44380187]
["bitfinex-derivatives","BTCF0:USTF0",1750098364746,1.2451196,108030.0,108020.0,0.44580187]
["bitfinex-derivatives","BTCF0:USTF0",1750098366454,1.24519646,108030.0,108020.0,0.44580187]
["bitfinex-derivatives","BTCF0:USTF0",1750098366755,1.2451196,108030.0,108020.0,0.44580187]
["bitfinex-derivatives","BTCF0:USTF0",1750098367545,0.5458796,108030.0,108020.0,0.44580187]
["bitfinex-derivatives","BTCF0:USTF0",1750098367747,1.2451996,108030.0,108020.0,0.44580187]
["bitfinex-derivatives","BTCF0:USTF0",1750098370958,1.51373288,108030.0,108020.0,0.44580187]
["bitfinex-derivatives","BTCF0:USTF0",1750098371160,1.51383348,108030.0,108020.0,0.44580187]
["bitfinex-derivatives","BTCF0:USTF0",1750098371351,1.51381727,108030.0,108020.0,0.44580187]
["bitfinex-derivatives","BTCF0:USTF0",1750098371552,0.57740187,108040.0,108030.0,0.1850796]
["bitfinex-derivatives","BTCF0:USTF0",1750098371750,1.24456187,108040.0,108030.0,0.69415705]
["bitfinex-derivatives","BTCF0:USTF0",1750098373265,0.88476187,108040.0,108030.0,0.69415705]
["bitfinex-derivatives","BTCF0:USTF0",1750098373467,0.88484656,108040.0,108030.0,0.69415705]
["bitfinex-derivatives","BTCF0:USTF0",1750098373660,1.24564656,108040.0,108030.0,0.42562377]
["bitfinex-derivatives","BTCF0:USTF0",1750098374762,1.24564656,108040.0,108030.0,0.42762377]
["bitfinex-derivatives","BTCF0:USTF0",1750098375462,1.24464656,108040.0,108030.0,0.42862377]
["bitfinex-derivatives","BTCF0:USTF0",1750098378263,0.67824656,108040.0,108030.0,0.69715705]
["bitfinex-derivatives","BTCF0:USTF0",1750098378458,0.54608656,108040.0,108030.0,0.69715705]
["bitfinex-derivatives","BTCF0:USTF0",1750098378769,0.00022406,108040.0,108030.0,1.05795705]
["bitfinex-derivatives","BTCF0:USTF0",1750098378956,0.88384656,108040.0,108030.0,1.05795705]
["bitfinex-derivatives","BTCF0:USTF0",1750098379765,0.18528656,108040.0,108030.0,1.05795705]
["bitfinex-derivatives","BTCF0:USTF0",1750098379955,0.88384656,108040.0,108030.0,1.05795705]
["bitfinex-derivatives","BTCF0:USTF0",1750098380157,0.18528656,108040.0,108030.0,1.05795705]
["bitfinex-derivatives","BTCF0:USTF0",1750098380364,0.88384656,108040.0,108030.0,1.05795705]
["bitfinex-derivatives","BTCF0:USTF0",1750098381663,0.18528656,108040.0,108030.0,1.05795705]
["bitfinex-derivatives","BTCF0:USTF0",1750098381862,0.88384656,108040.0,108030.0,1.05795705]
["bitfinex-derivatives","BTCF0:USTF0",1750098382663,0.88380656,108040.0,108030.0,1.05795705]
["bitfinex-derivatives","BTCF0:USTF0",1750098383362,0.18528656,108040.0,108030.0,1.05795705]
["bitfinex-derivatives","BTCF0:USTF0",1750098383558,0.88380656,108040.0,108030.0,1.05795705]
["bitfinex-derivatives","BTCF0:USTF0",1750098384062,0.18528656,108040.0,108030.0,1.05795705]
["bitfinex-derivatives","BTCF0:USTF0",1750098384263,0.88380656,108040.0,108030.0,1.05795705]
["bitfinex-derivatives","BTCF0:USTF0",1750098385864,0.88380656,108040.0,108030.0,0.78942377]
["bitfinex-derivatives","BTCF0:USTF0",1750098386062,0.18528656,108040.0,108030.0,1.05795705]
["bitfinex-derivatives","BTCF0:USTF0",1750098386262,0.88380656,108040.0,108030.0,1.05795705]
["bitfinex-derivatives","BTCF0:USTF0",1750098388467,1.51313984,108040.0,108030.0,0.42862377]
["bitfinex-derivatives","BTCF0:USTF0",1750098388660,1.57693984,108040.0,108030.0,0.27970866]
["bitfinex-derivatives","BTCF0:USTF0",1750098388968,1.60855515,108040.0,108030.0,0.1880796]
["bitfinex-derivatives","BTCF0:USTF0",1750098390458,1.60851515,108040.0,108030.0,0.1860796]
["bitfinex-derivatives","BTCF0:USTF0",1750098391468,1.60851515,108040.0,108030.0,0.1850796]
["bitfinex-derivatives","BTCF0:USTF0",1750098391666,1.60951515,108040.0,108030.0,0.1850796]
["bitfinex-derivatives","BTCF0:USTF0",1750098393376,1.60951515,108040.0,108030.0,0.2174796]
["bitfinex-derivatives","BTCF0:USTF0",1750098393673,1.60958861,108040.0,108030.0,0.2174796]
["bitfinex-derivatives","BTCF0:USTF0",1750098393862,1.60951515,108040.0,108030.0,0.2174796]
["bitfinex-derivatives","BTCF0:USTF0",1750098395079,0.84553515,108040.0,108030.0,0.2194796]
["bitfinex-derivatives","BTCF0:USTF0",1750098395270,1.27544187,108040.0,108030.0,0.2204796]
["bitfinex-derivatives","BTCF0:USTF0",1750098395574,1.54397515,108040.0,108030.0,0.1880796]
["bitfinex-derivatives","BTCF0:USTF0",1750098395775,1.57457515,108040.0,108030.0,0.1880796]
["bitfinex-derivatives","BTCF0:USTF0",1750098396473,0.87613515,108040.0,108030.0,0.1880796]
["bitfinex-derivatives","BTCF0:USTF0",1750098396875,1.57457515,108040.0,108030.0,0.1880796]
["bitfinex-derivatives","BTCF0:USTF0",1750098397568,1.57469485,108040.0,108030.0,0.1880796]
["bitfinex-derivatives","BTCF0:USTF0",1750098397775,1.57457515,108040.0,108030.0,0.1880796]
["bitfinex-derivatives","BTCF0:USTF0",1750098398571,1.57469468,108040.0,108030.0,0.1880796]
["bitfinex-derivatives","BTCF0:USTF0",1750098398769,1.57464678,108040.0,108030.0,0.1880796]
["bitfinex-derivatives","BTCF0:USTF0",1750098398969,1.57457515,108040.0,108030.0,0.1880796]
["bitfinex-derivatives","BTCF0:USTF0",1750098402176,1.30604187,108040.0,108030.0,0.1880796]
["bitfinex-derivatives","BTCF0:USTF0",1750098403475,0.34836282,108040.0,108030.0,0.45661288]
["bitfinex-derivatives","BTCF0:USTF0",1750098403669,0.91462842,108040.0,108030.0,0.51981288]
["bitfinex-derivatives","BTCF0:USTF0",1750098403974,0.91452187,108040.0,108030.0,0.51981288]
["bitfinex-derivatives","BTCF0:USTF0",1750098404866,1.27532187,108040.0,108030.0,0.51981288]
["bitfinex-derivatives","BTCF0:USTF0",1750098405270,1.27532187,108040.0,108030.0,0.2512796]
["bitfinex-derivatives","BTCF0:USTF0",1750098406969,0.91452187,108040.0,108030.0,0.2512796]
["bitfinex-derivatives","BTCF0:USTF0",1750098407771,1.27532187,108040.0,108030.0,0.2512796]
["bitfinex-derivatives","BTCF0:USTF0",1750098409279,1.30652187,108040.0,108030.0,0.31110866]
["bitfinex-derivatives","BTCF0:USTF0",1750098409978,1.57505515,108040.0,108030.0,0.1880796]
["bitfinex-derivatives","BTCF0:USTF0",1750098411376,1.57505515,108040.0,108030.0,0.33322377]
["bitfinex-derivatives","BTCF0:USTF0",1750098412477,1.57505515,108040.0,108030.0,0.36522377]
["bitfinex-derivatives","BTCF0:USTF0",1750098413679,1.57513249,108040.0,108030.0,0.36522377]
["bitfinex-derivatives","BTCF0:USTF0",1750098413978,1.57505515,108040.0,108030.0,0.36522377]
["bitfinex-derivatives","BTCF0:USTF0",1750098414878,1.57514182,108040.0,108030.0,0.36522377]
["bitfinex-derivatives","BTCF0:USTF0",1750098415182,1.57505515,108040.0,108030.0,0.36522377]
["bitfinex-derivatives","BTCF0:USTF0",1750098416078,1.57505515,108040.0,108030.0,0.39722377]
["bitfinex-derivatives","BTCF0:USTF0",1750098416772,1.18305515,108040.0,108030.0,0.39722377]
["bitfinex-derivatives","BTCF0:USTF0",1750098416969,1.27520187,108040.0,108030.0,0.36522377]
["bitfinex-derivatives","BTCF0:USTF0",1750098417184,0.21620187,108040.0,108030.0,0.36522377]
["bitfinex-derivatives","BTCF0:USTF0",1750098417388,0.88340187,108040.0,108030.0,0.39572377]
["bitfinex-derivatives","BTCF0:USTF0",1750098418080,1.24420187,108040.0,108030.0,0.66425705]
["bitfinex-derivatives","BTCF0:USTF0",1750098418382,0.88340187,108040.0,108030.0,0.75588611]
["bitfinex-derivatives","BTCF0:USTF0",1750098418682,0.88336187,108040.0,108030.0,0.75588611]
["bitfinex-derivatives","BTCF0:USTF0",1750098419185,0.88336187,108040.0,108030.0,0.48735283]
["bitfinex-derivatives","BTCF0:USTF0",1750098420477,0.18520187,108040.0,108030.0,0.48735283]
["bitfinex-derivatives","BTCF0:USTF0",1750098420678,0.88336187,108040.0,108030.0,0.48735283]
["bitfinex-derivatives","BTCF0:USTF0",1750098421077,0.88344309,108040.0,108030.0,0.84815283]
["bitfinex-derivatives","BTCF0:USTF0",1750098421278,0.88344309,108040.0,108030.0,1.11668611]
["bitfinex-derivatives","BTCF0:USTF0",1750098421977,0.00022059,108040.0,108030.0,1.11668611]
["bitfinex-derivatives","BTCF0:USTF0",1750098422184,0.69412354,108050.0,108040.0,0.1850625]
["bitfinex-derivatives","BTCF0:USTF0",1750098422483,0.69412354,108050.0,108040.0,0.75527532]
["bitfinex-derivatives","BTCF0:USTF0",1750098422484,1.26016354,108050.0,108040.0,0.75527532]
["bitfinex-derivatives","BTCF0:USTF0",1750098422781,1.26016354,108050.0,108040.0,0.78707532]
["bitfinex-derivatives","BTCF0:USTF0",1750098422987,0.20124354,108050.0,108040.0,1.14787532]
["bitfinex-derivatives","BTCF0:USTF0",1750098423279,0.58328334,108050.0,108040.0,1.05563995]
["bitfinex-derivatives","BTCF0:USTF0",1750098423482,0.01724334,108050.0,108040.0,1.14819397]
["bitfinex-derivatives","BTCF0:USTF0",1750098423677,0.01724334,108050.0,108040.0,1.27647465]
["bitfinex-derivatives","BTCF0:USTF0",1750098425782,0.20228874,108050.0,108040.0,1.36852017]
["bitfinex-derivatives","BTCF0:USTF0",1750098426078,0.20228874,108050.0,108040.0,1.14819397]
["bitfinex-derivatives","BTCF0:USTF0",1750098427187,0.01724334,108050.0,108040.0,1.14819397]
["bitfinex-derivatives","BTCF0:USTF0",1750098429283,0.01724334,108050.0,108040.0,1.0030498]
["bitfinex-derivatives","BTCF0:USTF0",1750098429491,0.01724334,108050.0,108040.0,1.14819397]
["bitfinex-derivatives","BTCF0:USTF0",1750098430189,0.01724334,108050.0,108040.0,1.71411397]
["bitfinex-derivatives","BTCF0:USTF0",1750098432791,0.0010473,108050.0,108040.0,1.80615949]
["bitfinex-derivatives","BTCF0:USTF0",1750098433091,0.0010473,108050.0,108040.0,1.8242165]
["bitfinex-derivatives","BTCF0:USTF0",1750098435497,0.0010473,108050.0,108040.0,1.2582965]
["bitfinex-derivatives","BTCF0:USTF0",1750098435993,0.0010473,108050.0,108040.0,1.8241365]
["bitfinex-derivatives","BTCF0:USTF0",1750098437296,0.0010473,108050.0,108040.0,1.2582965]
["bitfinex-derivatives","BTCF0:USTF0",1750098437498,0.0010473,108050.0,108040.0,1.8240965]
["bitfinex-derivatives","BTCF0:USTF0",1750098438001,1e-08,108050.0,108040.0,1.2582965]
["bitfinex-derivatives","BTCF0:USTF0",1750098438201,0.42348743,108080.0,108040.0,1.2582965]
["bitfinex-derivatives","BTCF0:USTF0",1750098438202,0.65474433,108080.0,108050.0,0.0462582]
["bitfinex-derivatives","BTCF0:USTF0",1750098438399,0.90599703,108080.0,108070.0,0.45354448]
["bitfinex-derivatives","BTCF0:USTF0",1750098438596,0.85974433,108080.0,108070.0,0.61668834]
["bitfinex-derivatives","BTCF0:USTF0",1750098438800,1.1283911,108080.0,108070.0,0.68230183]
["bitfinex-derivatives","BTCF0:USTF0",1750098439002,1.1594911,108080.0,108070.0,1.04310183]
["bitfinex-derivatives","BTCF0:USTF0",1750098439201,1.1594911,108080.0,108070.0,0.77445506]
["bitfinex-derivatives","BTCF0:USTF0",1750098439400,1.1604911,108080.0,108070.0,1.04310183]
["bitfinex-derivatives","BTCF0:USTF0",1750098439906,1.1634511,108080.0,108070.0,1.04310183]
["bitfinex-derivatives","BTCF0:USTF0",1750098440111,1.5232511,108080.0,108070.0,0.68430183]
["bitfinex-derivatives","BTCF0:USTF0",1750098440811,1.25460433,108080.0,108070.0,0.41565506]
["bitfinex-derivatives","BTCF0:USTF0",1750098441212,0.68884433,108080.0,108070.0,0.41565506]
["bitfinex-derivatives","BTCF0:USTF0",1750098441411,1.25160433,108080.0,108070.0,0.41565506]
["bitfinex-derivatives","BTCF0:USTF0",1750098441607,1.25160433,108080.0,108070.0,0.41765506]
["bitfinex-derivatives","BTCF0:USTF0",1750098442108,0.63959333,108080.0,108070.0,0.6863035]
["bitfinex-derivatives","BTCF0:USTF0",1750098442710,0.63959333,108080.0,108070.0,0.41765506]
["bitfinex-derivatives","BTCF0:USTF0",1750098444013,0.67049333,108080.0,108070.0,0.41765506]
["bitfinex-derivatives","BTCF0:USTF0",1750098444909,0.23254483,108080.0,108070.0,1.0471035]
["bitfinex-derivatives","BTCF0:USTF0",1750098445110,0.20144483,108080.0,108070.0,0.77845506]
["bitfinex-derivatives","BTCF0:USTF0",1750098445311,0.20144483,108080.0,108070.0,1.0471035]
["bitfinex-derivatives","BTCF0:USTF0",1750098445915,0.20144483,108080.0,108070.0,0.90195933]
["bitfinex-derivatives","BTCF0:USTF0",1750098446818,0.76712483,108080.0,108070.0,0.90195933]
["bitfinex-derivatives","BTCF0:USTF0",1750098447015,0.99466814,108090.0,108080.0,0.184994]
["bitfinex-derivatives","BTCF0:USTF0",1750098447016,0.4183305,108090.0,108080.0,0.184994]
["bitfinex-derivatives","BTCF0:USTF0",1750098447213,0.310783,108090.0,108080.0,0.81444244]
["bitfinex-derivatives","BTCF0:USTF0",1750098447415,0.878543,108090.0,108080.0,0.54974244]
["bitfinex-derivatives","BTCF0:USTF0",1750098447917,0.878543,108090.0,108080.0,0.281094]
["bitfinex-derivatives","BTCF0:USTF0",1750098448115,1.239343,108090.0,108080.0,0.281094]
["bitfinex-derivatives","BTCF0:USTF0",1750098448309,1.270043,108090.0,108080.0,0.281094]
["bitfinex-derivatives","BTCF0:USTF0",1750098448914,1.270043,108090.0,108080.0,0.216194]
["bitfinex-derivatives","BTCF0:USTF0",1750098449114,1.270043,108090.0,108080.0,0.184994]
["bitfinex-derivatives","BTCF0:USTF0",1750098449312,1.53869144,108090.0,108080.0,0.184994]
["bitfinex-derivatives","BTCF0:USTF0",1750098449917,1.270043,108090.0,108080.0,0.184994]
["bitfinex-derivatives","BTCF0:USTF0",1750098450120,1.53869144,108090.0,108080.0,0.184994]
["bitfinex-derivatives","BTCF0:USTF0",1750098450322,0.97093144,108090.0,108080.0,0.184994]
["bitfinex-derivatives","BTCF0:USTF0",1750098450525,1.67133144,108090.0,108080.0,0.184994]
["bitfinex-derivatives","BTCF0:USTF0",1750098450818,0.1849942,108080.0,108070.0,0.01799969]
["bitfinex-derivatives","BTCF0:USTF0",1750098451126,0.90674264,108080.0,108070.0,0.01799969]
["bitfinex-derivatives","BTCF0:USTF0",1750098451422,0.1850113,108070.0,108060.0,0.27767677]
["bitfinex-derivatives","BTCF0:USTF0",1750098451618,1.57595974,108070.0,108060.0,0.01824578]
["bitfinex-derivatives","BTCF0:USTF0",1750098451825,0.1850458,108050.0,108040.0,0.23821611]
["bitfinex-derivatives","BTCF0:USTF0",1750098452027,0.1850458,108050.0,108040.0,0.29563821]
["bitfinex-derivatives","BTCF0:USTF0",1750098452028,1.51501424,108050.0,108040.0,0.29563821]
["bitfinex-derivatives","BTCF0:USTF0",1750098452225,1.54601424,108050.0,108040.0,0.29563821]
["bitfinex-derivatives","BTCF0:USTF0",1750098452520,1.2773658,108050.0,108040.0,0.29563821]
["bitfinex-derivatives","BTCF0:USTF0",1750098452715,0.9165659,108050.0,108040.0,0.56428665]
["bitfinex-derivatives","BTCF0:USTF0",1750098452920,1.2773659,108050.0,108040.0,0.29563821]
["bitfinex-derivatives","BTCF0:USTF0",1750098453119,1.54601434,108050.0,108040.0,0.29563821]
["bitfinex-derivatives","BTCF0:USTF0",1750098454630,1.54601434,108050.0,108040.0,0.29763821]
["bitfinex-derivatives","BTCF0:USTF0",1750098454924,1.2773659,108050.0,108040.0,0.29763821]
["bitfinex-derivatives","BTCF0:USTF0",1750098455126,1.57671434,108050.0,108040.0,0.29763821]
["bitfinex-derivatives","BTCF0:USTF0",1750098455620,1.57671434,108050.0,108040.0,0.29963821]
["bitfinex-derivatives","BTCF0:USTF0",1750098456319,1.3080659,108050.0,108040.0,0.29963821]
["bitfinex-derivatives","BTCF0:USTF0",1750098456629,0.9472659,108050.0,108040.0,0.29963821]
["bitfinex-derivatives","BTCF0:USTF0",1750098457432,1.3080659,108050.0,108040.0,0.29963821]
["bitfinex-derivatives","BTCF0:USTF0",1750098457729,1.57671434,108050.0,108040.0,0.29963821]
["bitfinex-derivatives","BTCF0:USTF0",1750098457925,1.3080659,108050.0,108040.0,0.33103821]
["bitfinex-derivatives","BTCF0:USTF0",1750098459528,1.57671434,108050.0,108040.0,0.33103821]
["bitfinex-derivatives","BTCF0:USTF0",1750098461329,1.3080659,108050.0,108040.0,0.33103821]
["bitfinex-derivatives","BTCF0:USTF0",1750098462729,0.9472659,108050.0,108040.0,0.33103821]
["bitfinex-derivatives","BTCF0:USTF0",1750098462930,1.3080659,108050.0,108040.0,0.33103821]
["bitfinex-derivatives","BTCF0:USTF0",1750098463332,1.2773659,108050.0,108040.0,0.33103821]
["bitfinex-derivatives","BTCF0:USTF0",1750098463822,0.2160459,108050.0,108040.0,0.59968665]
["bitfinex-derivatives","BTCF0:USTF0",1750098464023,0.01644443,108060.0,108050.0,0.1850459]
["bitfinex-derivatives","BTCF0:USTF0",1750098464225,0.01644443,108060.0,108050.0,0.87829434]
["bitfinex-derivatives","BTCF0:USTF0",1750098464623,0.01644443,108060.0,108050.0,1.06272678]
["bitfinex-derivatives","BTCF0:USTF0",1750098465330,0.01644443,108060.0,108050.0,1.20787095]
["bitfinex-derivatives","BTCF0:USTF0",1750098466130,0.01644443,108060.0,108050.0,1.11599253]
["bitfinex-derivatives","BTCF0:USTF0",1750098466832,0.20147313,108060.0,108050.0,1.11599253]
["bitfinex-derivatives","BTCF0:USTF0",1750098467229,0.20147313,108060.0,108050.0,0.84734409]
["bitfinex-derivatives","BTCF0:USTF0",1750098467430,0.20147313,108060.0,108050.0,1.11599253]
["bitfinex-derivatives","BTCF0:USTF0",1750098468338,0.01644443,108060.0,108050.0,1.11599253]
["bitfinex-derivatives","BTCF0:USTF0",1750098470939,0.01644443,108060.0,108050.0,0.84734409]
["bitfinex-derivatives","BTCF0:USTF0",1750098471141,0.01644443,108060.0,108050.0,0.39399007]
["bitfinex-derivatives","BTCF0:USTF0",1750098471639,0.01644443,108060.0,108050.0,0.66963851]
["bitfinex-derivatives","BTCF0:USTF0",1750098473140,0.20147313,108060.0,108050.0,0.66963851]
["bitfinex-derivatives","BTCF0:USTF0",1750098473336,0.20147313,108060.0,108050.0,0.40099007]
["bitfinex-derivatives","BTCF0:USTF0",1750098473337,0.47012157,108060.0,108050.0,0.40099007]
["bitfinex-derivatives","BTCF0:USTF0",1750098473645,0.20147313,108060.0,108050.0,0.40099007]
["bitfinex-derivatives","BTCF0:USTF0",1750098474340,0.01644443,108060.0,108050.0,0.40099007]
["bitfinex-derivatives","BTCF0:USTF0",1750098474541,0.20147313,108060.0,108050.0,0.40099007]
["bitfinex-derivatives","BTCF0:USTF0",1750098474840,0.01644443,108060.0,108050.0,0.66963851]
["bitfinex-derivatives","BTCF0:USTF0",1750098475040,0.20147313,108060.0,108050.0,0.40099007]
["bitfinex-derivatives","BTCF0:USTF0",1750098475243,0.60404157,108060.0,108050.0,0.36859007]
["bitfinex-derivatives","BTCF0:USTF0",1750098475444,0.66524157,108060.0,108050.0,0.36859007]
["bitfinex-derivatives","BTCF0:USTF0",1750098475742,0.39659313,108060.0,108050.0,0.36859007]
["bitfinex-derivatives","BTCF0:USTF0",1750098475944,0.39659313,108060.0,108050.0,0.40149007]
["bitfinex-derivatives","BTCF0:USTF0",1750098476440,0.21156443,108060.0,108050.0,0.40149007]
["bitfinex-derivatives","BTCF0:USTF0",1750098477039,0.39659313,108060.0,108050.0,0.40149007]
["bitfinex-derivatives","BTCF0:USTF0",1750098477341,0.36659313,108060.0,108050.0,0.40149007]
["bitfinex-derivatives","BTCF0:USTF0",1750098478047,0.93611313,108060.0,108050.0,0.40149007]
["bitfinex-derivatives","BTCF0:USTF0",1750098480048,1.20476157,108060.0,108050.0,0.36859007]
["bitfinex-derivatives","BTCF0:USTF0",1750098480547,1.56556157,108060.0,108050.0,0.36859007]
["bitfinex-derivatives","BTCF0:USTF0",1750098480748,1.56584157,108060.0,108050.0,0.1920459]
["bitfinex-derivatives","BTCF0:USTF0",1750098480946,1.59784157,108060.0,108050.0,0.1920459]
["bitfinex-derivatives","BTCF0:USTF0",1750098481849,1.29719313,108060.0,108050.0,0.2220459]
["bitfinex-derivatives","BTCF0:USTF0",1750098482149,1.56584157,108060.0,108050.0,0.2220459]
["bitfinex-derivatives","BTCF0:USTF0",1750098482647,1.59744157,108060.0,108050.0,0.4220459]
["bitfinex-derivatives","BTCF0:USTF0",1750098483545,1.59744157,108060.0,108050.0,0.3920459]
["bitfinex-derivatives","BTCF0:USTF0",1750098483946,1.59744157,108060.0,108050.0,0.4220459]
["bitfinex-derivatives","BTCF0:USTF0",1750098484549,1.59744157,108060.0,108050.0,0.4200459]
["bitfinex-derivatives","BTCF0:USTF0",1750098484745,1.59744157,108060.0,108050.0,0.4190459]
["bitfinex-derivatives","BTCF0:USTF0",1750098486248,0.86212157,108060.0,108050.0,0.4190459]
["bitfinex-derivatives","BTCF0:USTF0",1750098486446,0.33539313,108060.0,108050.0,0.83283851]
["bitfinex-derivatives","BTCF0:USTF0",1750098486649,0.8884287,108060.0,108050.0,0.86463851]
["bitfinex-derivatives","BTCF0:USTF0",1750098488652,0.8884287,108060.0,108050.0,0.59599007]
["bitfinex-derivatives","BTCF0:USTF0",1750098488952,0.8887887,108060.0,108050.0,0.59599007]
["bitfinex-derivatives","BTCF0:USTF0",1750098490151,0.8887087,108060.0,108050.0,0.86463851]
["bitfinex-derivatives","BTCF0:USTF0",1750098490943,0.1850287,108060.0,108050.0,0.86463851]
["bitfinex-derivatives","BTCF0:USTF0",1750098491146,0.8886687,108060.0,108050.0,0.86463851]
["bitfinex-derivatives","BTCF0:USTF0",1750098491547,0.8886687,108060.0,108050.0,0.59599007]
["bitfinex-derivatives","BTCF0:USTF0",1750098492458,1.51811714,108060.0,108050.0,0.59599007]
["bitfinex-derivatives","BTCF0:USTF0",1750098492655,1.55101714,108060.0,108050.0,0.59599007]
["bitfinex-derivatives","BTCF0:USTF0",1750098493155,1.19021714,108060.0,108050.0,0.59599007]
["bitfinex-derivatives","BTCF0:USTF0",1750098493657,0.9215687,108060.0,108050.0,0.59599007]
["bitfinex-derivatives","BTCF0:USTF0",1750098494157,0.9213687,108060.0,108050.0,0.59599007]
["bitfinex-derivatives","BTCF0:USTF0",1750098494659,1.2821687,108060.0,108050.0,0.59599007]
["bitfinex-derivatives","BTCF0:USTF0",1750098496159,1.55081714,108060.0,108050.0,0.59599007]
["bitfinex-derivatives","BTCF0:USTF0",1750098497360,1.55081714,108060.0,108050.0,0.53418967]
["bitfinex-derivatives","BTCF0:USTF0",1750098497560,1.58231714,108060.0,108050.0,0.53418967]
["bitfinex-derivatives","BTCF0:USTF0",1750098498354,0.8882287,108060.0,108050.0,0.80283811]
["bitfinex-derivatives","BTCF0:USTF0",1750098498555,0.8882287,108060.0,108050.0,0.59748967]
["bitfinex-derivatives","BTCF0:USTF0",1750098498863,0.8882287,108060.0,108050.0,0.68936809]
["bitfinex-derivatives","BTCF0:USTF0",1750098499160,1.51767714,108060.0,108050.0,0.59748967]
["bitfinex-derivatives","BTCF0:USTF0",1750098499358,1.54977714,108060.0,108050.0,0.59748967]
["bitfinex-derivatives","BTCF0:USTF0",1750098499660,1.18897714,108060.0,108050.0,0.59748967]
["bitfinex-derivatives","BTCF0:USTF0",1750098500965,1.54977714,108060.0,108050.0,0.59748967]
["bitfinex-derivatives","BTCF0:USTF0",1750098502163,1.2811287,108060.0,108050.0,0.59748967]
["bitfinex-derivatives","BTCF0:USTF0",1750098503460,1.54977714,108060.0,108050.0,0.59748967]
["bitfinex-derivatives","BTCF0:USTF0",1750098505564,1.15687714,108060.0,108050.0,0.59748967]
["bitfinex-derivatives","BTCF0:USTF0",1750098505762,0.8882287,108060.0,108050.0,0.59748967]
["bitfinex-derivatives","BTCF0:USTF0",1750098506661,1.2490287,108060.0,108050.0,0.59748967]
["bitfinex-derivatives","BTCF0:USTF0",1750098507263,0.8882287,108060.0,108050.0,0.59748967]
["bitfinex-derivatives","BTCF0:USTF0",1750098510465,0.1850287,108060.0,108050.0,0.59748967]
["bitfinex-derivatives","BTCF0:USTF0",1750098510667,0.8869887,108060.0,108050.0,0.59748967]
["bitfinex-derivatives","BTCF0:USTF0",1750098511466,0.1850287,108060.0,108050.0,0.59748967]
["bitfinex-derivatives","BTCF0:USTF0",1750098511666,0.8867087,108060.0,108050.0,1.22693811]
["bitfinex-derivatives","BTCF0:USTF0",1750098511969,0.8867087,108060.0,108050.0,0.86613811]
["bitfinex-derivatives","BTCF0:USTF0",1750098512468,0.8867087,108060.0,108050.0,0.95801653]
["bitfinex-derivatives","BTCF0:USTF0",1750098513170,0.1850287,108060.0,108050.0,0.95801653]
["bitfinex-derivatives","BTCF0:USTF0",1750098513363,0.7527887,108060.0,108050.0,0.95801653]
["bitfinex-derivatives","BTCF0:USTF0",1750098514864,0.1850287,108060.0,108050.0,1.31881653]
["bitfinex-derivatives","BTCF0:USTF0",1750098515065,0.7526687,108060.0,108050.0,1.31881653]
["bitfinex-derivatives","BTCF0:USTF0",1750098516268,0.7526687,108060.0,108050.0,1.22693811]
["bitfinex-derivatives","BTCF0:USTF0",1750098517857,0.1850287,108060.0,108050.0,1.35521879]
["bitfinex-derivatives","BTCF0:USTF0",1750098518059,0.25695958,108070.0,108060.0,0.1850275]
["bitfinex-derivatives","BTCF0:USTF0",1750098518366,0.95799958,108070.0,108060.0,0.78796324]
["bitfinex-derivatives","BTCF0:USTF0",1750098519470,0.01620909,108070.0,108060.0,1.14876324]
["bitfinex-derivatives","BTCF0:USTF0",1750098519662,0.01620909,108070.0,108060.0,1.33502016]
["bitfinex-derivatives","BTCF0:USTF0",1750098519969,0.01620909,108070.0,108060.0,1.1946524]
["bitfinex-derivatives","BTCF0:USTF0",1750098520164,0.01620909,108070.0,108060.0,1.18490079]
["bitfinex-derivatives","BTCF0:USTF0",1750098520568,0.20121939,108070.0,108060.0,1.18490079]
["bitfinex-derivatives","BTCF0:USTF0",1750098520769,0.20121939,108070.0,108060.0,1.18690079]
["bitfinex-derivatives","BTCF0:USTF0",1750098521869,0.20121939,108070.0,108060.0,0.55945235]
["bitfinex-derivatives","BTCF0:USTF0",1750098522060,0.20121939,108070.0,108060.0,0.82810079]
["bitfinex-derivatives","BTCF0:USTF0",1750098522263,0.20121939,108070.0,108060.0,0.9201068]
["bitfinex-derivatives","BTCF0:USTF0",1750098522471,0.20121939,108070.0,108060.0,0.86620108]
["bitfinex-derivatives","BTCF0:USTF0",1750098523366,0.20121939,108070.0,108060.0,0.59755264]
["bitfinex-derivatives","BTCF0:USTF0",1750098523568,0.20121939,108070.0,108060.0,0.52317768]
["bitfinex-derivatives","BTCF0:USTF0",1750098526571,0.20121939,108070.0,108060.0,0.79182612]
["bitfinex-derivatives","BTCF0:USTF0",1750098528571,0.20121939,108070.0,108060.0,0.69982011]
["bitfinex-derivatives","BTCF0:USTF0",1750098528774,0.20121939,108070.0,108060.0,0.79182612]
["bitfinex-derivatives","BTCF0:USTF0",1750098531376,0.20121939,108070.0,108060.0,0.99182612]
["bitfinex-derivatives","BTCF0:USTF0",1750098533979,0.20121939,108070.0,108060.0,1.35262612]
["bitfinex-derivatives","BTCF0:USTF0",1750098534570,0.01620909,108070.0,108060.0,1.35262612]
["bitfinex-derivatives","BTCF0:USTF0",1750098536576,0.20121949,108070.0,108060.0,1.35262612]
["bitfinex-derivatives","BTCF0:USTF0",1750098537884,0.01620909,108070.0,108060.0,1.35262612]
["bitfinex-derivatives","BTCF0:USTF0",1750098541186,0.01620909,108070.0,108060.0,1.353157]
["bitfinex-derivatives","BTCF0:USTF0",1750098541588,0.01620909,108070.0,108060.0,1.48143768]
["bitfinex-derivatives","BTCF0:USTF0",1750098543090,0.01620909,108070.0,108060.0,2.04775768]
["bitfinex-derivatives","BTCF0:USTF0",1750098544078,0.01620909,108070.0,108060.0,2.04875768]
["bitfinex-derivatives","BTCF0:USTF0",1750098544279,0.01620909,108070.0,108060.0,2.04675768]
["bitfinex-derivatives","BTCF0:USTF0",1750098544477,0.01620909,108070.0,108060.0,2.05075768]
["bitfinex-derivatives","BTCF0:USTF0",1750098545382,0.36374347,108080.0,108070.0,0.1850105]
["bitfinex-derivatives","BTCF0:USTF0",1750098545589,0.36374347,108080.0,108070.0,0.69082104]
["bitfinex-derivatives","BTCF0:USTF0",1750098545784,0.36374347,108080.0,108070.0,0.75432104]
["bitfinex-derivatives","BTCF0:USTF0",1750098546186,0.36374347,108080.0,108070.0,0.4856726]
["bitfinex-derivatives","BTCF0:USTF0",1750098546486,1.02629191,108080.0,108070.0,0.6856726]
["bitfinex-derivatives","BTCF0:USTF0",1750098546686,1.02629191,108080.0,108070.0,0.6866726]
["bitfinex-derivatives","BTCF0:USTF0",1750098546985,0.75764347,108080.0,108070.0,0.6866726]
["bitfinex-derivatives","BTCF0:USTF0",1750098547185,1.02629191,108080.0,108070.0,0.6866726]
["bitfinex-derivatives","BTCF0:USTF0",1750098549283,1.02629191,108080.0,108070.0,0.54152843]
["bitfinex-derivatives","BTCF0:USTF0",1750098549492,1.02629191,108080.0,108070.0,0.6866726]
["bitfinex-derivatives","BTCF0:USTF0",1750098550286,1.02629191,108080.0,108070.0,0.54152843]
["bitfinex-derivatives","BTCF0:USTF0",1750098550592,0.75764347,108080.0,108070.0,0.6866726]
["bitfinex-derivatives","BTCF0:USTF0",1750098552392,1.32392347,108080.0,108070.0,0.6866726]
["bitfinex-derivatives","BTCF0:USTF0",1750098552694,0.96312347,108080.0,108070.0,0.6866726]
["bitfinex-derivatives","BTCF0:USTF0",1750098555392,0.96312347,108080.0,108070.0,0.95532104]
["bitfinex-derivatives","BTCF0:USTF0",1750098559100,1.23177191,108080.0,108070.0,0.6866726]
["bitfinex-derivatives","BTCF0:USTF0",1750098559298,1.24805389,108080.0,108070.0,0.6866726]
["bitfinex-derivatives","BTCF0:USTF0",1750098559496,1.24805389,108080.0,108070.0,0.95532104]
["bitfinex-derivatives","BTCF0:USTF0",1750098560101,0.97940545,108080.0,108070.0,0.95532104]
["bitfinex-derivatives","BTCF0:USTF0",1750098561702,0.97940545,108080.0,108070.0,0.6866726]
["bitfinex-derivatives","BTCF0:USTF0",1750098562497,1.24805389,108080.0,108070.0,0.6866726]
["bitfinex-derivatives","BTCF0:USTF0",1750098562699,0.54941389,108080.0,108070.0,0.6866726]
["bitfinex-derivatives","BTCF0:USTF0",1750098562898,1.24773389,108080.0,108070.0,0.6866726]
["bitfinex-derivatives","BTCF0:USTF0",1750098563297,1.60853389,108080.0,108070.0,0.6866726]
["bitfinex-derivatives","BTCF0:USTF0",1750098563502,0.91021389,108080.0,108070.0,0.47802843]
["bitfinex-derivatives","BTCF0:USTF0",1750098563704,1.64083389,108080.0,108070.0,0.47802843]
["bitfinex-derivatives","BTCF0:USTF0",1750098564608,1.28003389,108080.0,108070.0,0.47802843]
["bitfinex-derivatives","BTCF0:USTF0",1750098564907,1.28003389,108080.0,108070.0,0.50842843]
["bitfinex-derivatives","BTCF0:USTF0",1750098565208,0.50316549,108080.0,108070.0,0.50842843]
["bitfinex-derivatives","BTCF0:USTF0",1750098565410,0.93283705,108080.0,108070.0,0.92222104]
["bitfinex-derivatives","BTCF0:USTF0",1750098565709,0.93283705,108080.0,108070.0,0.95532104]
["bitfinex-derivatives","BTCF0:USTF0",1750098566006,0.23451705,108080.0,108070.0,0.95532104]
["bitfinex-derivatives","BTCF0:USTF0",1750098566212,0.20141705,108080.0,108070.0,0.95532104]
["bitfinex-derivatives","BTCF0:USTF0",1750098566606,0.89973705,108080.0,108070.0,0.95532104]
["bitfinex-derivatives","BTCF0:USTF0",1750098566807,1.16837,108080.0,108070.0,0.95530555]
["bitfinex-derivatives","BTCF0:USTF0",1750098567111,0.89973705,108080.0,108070.0,0.95530555]
["bitfinex-derivatives","BTCF0:USTF0",1750098567408,0.20141705,108080.0,108070.0,0.95530555]
["bitfinex-derivatives","BTCF0:USTF0",1750098567609,1.16837,108080.0,108070.0,0.95530555]
["bitfinex-derivatives","BTCF0:USTF0",1750098568904,0.89973705,108080.0,108070.0,0.95530771]
["bitfinex-derivatives","BTCF0:USTF0",1750098570308,0.20141705,108080.0,108070.0,0.95530771]
["bitfinex-derivatives","BTCF0:USTF0",1750098570511,0.89973705,108080.0,108070.0,0.95530771]
["bitfinex-derivatives","BTCF0:USTF0",1750098571911,0.89973705,108080.0,108070.0,0.6866726]
["bitfinex-derivatives","BTCF0:USTF0",1750098572110,0.89973705,108080.0,108070.0,0.95530771]
["bitfinex-derivatives","BTCF0:USTF0",1750098574011,0.00013937,108080.0,108070.0,1.31610771]
["bitfinex-derivatives","BTCF0:USTF0",1750098574318,0.69828,108090.0,108080.0,0.1849937]
["bitfinex-derivatives","BTCF0:USTF0",1750098574517,0.69828,108090.0,108080.0,1.05657298]
["bitfinex-derivatives","BTCF0:USTF0",1750098574815,0.95548983,108100.0,108090.0,0.1849765]
["bitfinex-derivatives","BTCF0:USTF0",1750098575019,0.78697472,108100.0,108090.0,0.48661161]
["bitfinex-derivatives","BTCF0:USTF0",1750098575217,1.30689252,108100.0,108090.0,0.34159443]
["bitfinex-derivatives","BTCF0:USTF0",1750098575616,1.57552763,108100.0,108090.0,0.34159443]
["bitfinex-derivatives","BTCF0:USTF0",1750098575916,1.57552763,108100.0,108090.0,0.2495765]
["bitfinex-derivatives","BTCF0:USTF0",1750098576116,1.60952763,108100.0,108090.0,0.2495765]
["bitfinex-derivatives","BTCF0:USTF0",1750098576317,1.61152763,108100.0,108090.0,0.2495765]
["bitfinex-derivatives","BTCF0:USTF0",1750098576512,0.02160552,108100.0,108090.0,1.22415578]
["bitfinex-derivatives","BTCF0:USTF0",1750098576712,0.005,108100.0,108090.0,1.31617371]
["bitfinex-derivatives","BTCF0:USTF0",1750098576918,0.005,108100.0,108090.0,1.40868492]
["bitfinex-derivatives","BTCF0:USTF0",1750098577715,0.003,108100.0,108090.0,1.40868492]
["bitfinex-derivatives","BTCF0:USTF0",1750098577915,0.001,108100.0,108090.0,1.40868492]
["bitfinex-derivatives","BTCF0:USTF0",1750098578217,1.34585152,108110.0,108100.0,0.1849594]
["bitfinex-derivatives","BTCF0:USTF0",1750098578415,1.61448663,108110.0,108100.0,0.42550357]
["bitfinex-derivatives","BTCF0:USTF0",1750098578815,1.04836663,108110.0,108100.0,0.42550357]
["bitfinex-derivatives","BTCF0:USTF0",1750098579016,1.61448663,108110.0,108100.0,0.42550357]
["bitfinex-derivatives","BTCF0:USTF0",1750098579319,1.64748663,108110.0,108100.0,0.42550357]
["bitfinex-derivatives","BTCF0:USTF0",1750098580221,1.64744663,108110.0,108100.0,0.42550357]
["bitfinex-derivatives","BTCF0:USTF0",1750098581123,1.15452663,108110.0,108100.0,0.42550357]
["bitfinex-derivatives","BTCF0:USTF0",1750098581314,1.51532663,108110.0,108100.0,0.36160357]
["bitfinex-derivatives","BTCF0:USTF0",1750098581519,1.54832663,108110.0,108100.0,0.36160357]
["bitfinex-derivatives","BTCF0:USTF0",1750098583523,0.1849594,108100.0,108090.0,0.47758927]
["bitfinex-derivatives","BTCF0:USTF0",1750098583828,0.97731451,108100.0,108090.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750098584125,1.04251451,108100.0,108090.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750098584424,1.04251451,108100.0,108090.0,0.38511587]
["bitfinex-derivatives","BTCF0:USTF0",1750098584615,0.91039451,108100.0,108090.0,0.38511587]
["bitfinex-derivatives","BTCF0:USTF0",1750098584818,1.60899451,108100.0,108090.0,0.38511587]
["bitfinex-derivatives","BTCF0:USTF0",1750098585025,1.60899451,108100.0,108090.0,0.38611587]
["bitfinex-derivatives","BTCF0:USTF0",1750098585426,1.60899451,108100.0,108090.0,0.38711587]
["bitfinex-derivatives","BTCF0:USTF0",1750098585625,1.60899451,108100.0,108090.0,0.20213937]
["bitfinex-derivatives","BTCF0:USTF0",1750098586022,1.60883451,108100.0,108090.0,0.20213937]
["bitfinex-derivatives","BTCF0:USTF0",1750098586232,2.06249363,108100.0,108090.0,0.20213937]
["bitfinex-derivatives","BTCF0:USTF0",1750098586439,1.79385852,108100.0,108090.0,0.20213937]
["bitfinex-derivatives","BTCF0:USTF0",1750098587128,1.79385852,108100.0,108090.0,0.20113937]
["bitfinex-derivatives","BTCF0:USTF0",1750098587326,1.60983451,108100.0,108090.0,0.38511587]
["bitfinex-derivatives","BTCF0:USTF0",1750098587524,1.61063451,108100.0,108090.0,0.38511587]
["bitfinex-derivatives","BTCF0:USTF0",1750098587829,1.60963451,108100.0,108090.0,0.38511587]
["bitfinex-derivatives","BTCF0:USTF0",1750098588023,1.61263451,108100.0,108090.0,0.38511587]
["bitfinex-derivatives","BTCF0:USTF0",1750098588430,1.60963451,108100.0,108090.0,0.38511587]
["bitfinex-derivatives","BTCF0:USTF0",1750098588631,0.91139451,108100.0,108090.0,0.38511587]
["bitfinex-derivatives","BTCF0:USTF0",1750098588829,1.61271451,108100.0,108090.0,0.41561587]
["bitfinex-derivatives","BTCF0:USTF0",1750098589331,1.61271451,108100.0,108090.0,0.23063937]
["bitfinex-derivatives","BTCF0:USTF0",1750098589629,1.61071451,108100.0,108090.0,0.23063937]
["bitfinex-derivatives","BTCF0:USTF0",1750098590731,1.61071451,108100.0,108090.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750098591331,1.6273312,108100.0,108090.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750098592733,1.6273312,108100.0,108090.0,0.38511587]
["bitfinex-derivatives","BTCF0:USTF0",1750098594029,0.9280112,108100.0,108090.0,0.38511587]
["bitfinex-derivatives","BTCF0:USTF0",1750098594232,1.6269312,108100.0,108090.0,0.38511587]
["bitfinex-derivatives","BTCF0:USTF0",1750098594935,1.6269312,108100.0,108090.0,0.41621587]
["bitfinex-derivatives","BTCF0:USTF0",1750098595236,1.61031451,108100.0,108090.0,0.41621587]
["bitfinex-derivatives","BTCF0:USTF0",1750098595733,0.37813386,108100.0,108090.0,0.41621587]
["bitfinex-derivatives","BTCF0:USTF0",1750098595927,0.8847194,108100.0,108090.0,0.89419515]
["bitfinex-derivatives","BTCF0:USTF0",1750098596631,0.8847194,108100.0,108090.0,0.62556004]
["bitfinex-derivatives","BTCF0:USTF0",1750098596632,1.2455194,108100.0,108090.0,0.62556004]
["bitfinex-derivatives","BTCF0:USTF0",1750098596832,1.51415451,108100.0,108090.0,0.62556004]
["bitfinex-derivatives","BTCF0:USTF0",1750098597134,1.54491451,108100.0,108090.0,0.62556004]
["bitfinex-derivatives","BTCF0:USTF0",1750098597430,1.54487451,108100.0,108090.0,0.62556004]
["bitfinex-derivatives","BTCF0:USTF0",1750098599732,1.2762394,108100.0,108090.0,0.62556004]
["bitfinex-derivatives","BTCF0:USTF0",1750098599936,1.2454394,108100.0,108090.0,0.89419515]
["bitfinex-derivatives","BTCF0:USTF0",1750098600341,1.0604,108100.0,108090.0,0.89419515]
["bitfinex-derivatives","BTCF0:USTF0",1750098600539,1.2453594,108100.0,108090.0,0.89419515]
["bitfinex-derivatives","BTCF0:USTF0",1750098600837,0.001,108100.0,108090.0,0.89419515]
["bitfinex-derivatives","BTCF0:USTF0",1750098601033,0.13348,108100.0,108090.0,1.25499515]
["bitfinex-derivatives","BTCF0:USTF0",1750098601226,0.56752,108100.0,108090.0,1.34750636]
["bitfinex-derivatives","BTCF0:USTF0",1750098602142,0.7524794,108100.0,108090.0,1.07887125]
["bitfinex-derivatives","BTCF0:USTF0",1750098602337,0.56752,108100.0,108090.0,1.07887125]
["bitfinex-derivatives","BTCF0:USTF0",1750098602538,0.001,108100.0,108090.0,1.07887125]
["bitfinex-derivatives","BTCF0:USTF0",1750098602734,0.001,108100.0,108090.0,1.34750636]
["bitfinex-derivatives","BTCF0:USTF0",1750098603336,0.001,108100.0,108090.0,1.61614147]
["bitfinex-derivatives","BTCF0:USTF0",1750098603532,0.001,108100.0,108090.0,1.7081594]
["bitfinex-derivatives","BTCF0:USTF0",1750098603743,0.001,108100.0,108090.0,1.43952429]
["bitfinex-derivatives","BTCF0:USTF0",1750098604337,0.001,108100.0,108090.0,1.45757803]
["bitfinex-derivatives","BTCF0:USTF0",1750098605039,0.001,108100.0,108090.0,1.3655601]
["bitfinex-derivatives","BTCF0:USTF0",1750098606836,0.1859594,108100.0,108090.0,1.3655601]
["bitfinex-derivatives","BTCF0:USTF0",1750098607036,0.001,108100.0,108090.0,1.3655601]
["bitfinex-derivatives","BTCF0:USTF0",1750098607836,0.001,108100.0,108090.0,1.36520316]
["bitfinex-derivatives","BTCF0:USTF0",1750098610542,0.45459451,108100.0,108090.0,0.64325684]
["bitfinex-derivatives","BTCF0:USTF0",1750098610745,0.45459451,108100.0,108090.0,0.73506083]
["bitfinex-derivatives","BTCF0:USTF0",1750098611047,0.1859594,108100.0,108090.0,0.91189195]
["bitfinex-derivatives","BTCF0:USTF0",1750098611354,0.001,108100.0,108090.0,0.91189195]
["bitfinex-derivatives","BTCF0:USTF0",1750098611535,0.1859594,108100.0,108090.0,0.91189195]
["bitfinex-derivatives","BTCF0:USTF0",1750098612245,0.1859594,108100.0,108090.0,0.64325684]
["bitfinex-derivatives","BTCF0:USTF0",1750098612455,0.1859594,108100.0,108090.0,0.91189195]
["bitfinex-derivatives","BTCF0:USTF0",1750098614842,0.81539451,108100.0,108090.0,0.64325694]
["bitfinex-derivatives","BTCF0:USTF0",1750098615148,1.53189739,108100.0,108090.0,0.40281277]
["bitfinex-derivatives","BTCF0:USTF0",1750098615450,1.62799739,108100.0,108090.0,0.40281277]
["bitfinex-derivatives","BTCF0:USTF0",1750098616747,1.62827739,108100.0,108090.0,0.40281277]
["bitfinex-derivatives","BTCF0:USTF0",1750098617342,1.59567739,108100.0,108090.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750098617543,2.88007651,108100.0,108090.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750098617748,3.13015651,108100.0,108090.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750098617940,3.13015651,108100.0,108090.0,0.19859275]
["bitfinex-derivatives","BTCF0:USTF0",1750098618146,3.15644142,108100.0,108090.0,0.19859275]
["bitfinex-derivatives","BTCF0:USTF0",1750098619149,3.15681575,108100.0,108090.0,0.19859275]
["bitfinex-derivatives","BTCF0:USTF0",1750098619548,3.15681575,108100.0,108090.0,0.08568945]
["bitfinex-derivatives","BTCF0:USTF0",1750098619749,3.15681575,108100.0,108090.0,0.05862215]
["bitfinex-derivatives","BTCF0:USTF0",1750098620547,3.22902217,108100.0,108090.0,0.05862215]
["bitfinex-derivatives","BTCF0:USTF0",1750098620953,2.52782217,108100.0,108090.0,0.05862215]
["bitfinex-derivatives","BTCF0:USTF0",1750098621346,3.22910217,108100.0,108090.0,0.05862215]
["bitfinex-derivatives","BTCF0:USTF0",1750098622855,3.21254496,108100.0,108090.0,0.05862215]
["bitfinex-derivatives","BTCF0:USTF0",1750098623248,1.19095226,108100.0,108090.0,0.05862215]
["bitfinex-derivatives","BTCF0:USTF0",1750098623453,2.00882737,108100.0,108090.0,0.05862215]
["bitfinex-derivatives","BTCF0:USTF0",1750098623655,2.70990737,108100.0,108090.0,0.05862215]
["bitfinex-derivatives","BTCF0:USTF0",1750098625655,2.70970737,108100.0,108090.0,0.05862215]
["bitfinex-derivatives","BTCF0:USTF0",1750098625859,2.97834248,108100.0,108090.0,0.05862215]
["bitfinex-derivatives","BTCF0:USTF0",1750098627658,3.22834248,108100.0,108090.0,0.05862215]
["bitfinex-derivatives","BTCF0:USTF0",1750098631457,2.52746248,108100.0,108090.0,0.05862215]
["bitfinex-derivatives","BTCF0:USTF0",1750098631654,3.20221757,108100.0,108090.0,0.05862215]
["bitfinex-derivatives","BTCF0:USTF0",1750098631850,3.22842739,108100.0,108090.0,0.05862215]
["bitfinex-derivatives","BTCF0:USTF0",1750098632154,2.97842739,108100.0,108090.0,0.05862215]
["bitfinex-derivatives","BTCF0:USTF0",1750098632454,2.95221757,108100.0,108090.0,0.05862215]
["bitfinex-derivatives","BTCF0:USTF0",1750098634264,2.97842935,108100.0,108090.0,0.05862215]
["bitfinex-derivatives","BTCF0:USTF0",1750098634467,2.95221757,108100.0,108090.0,0.05862215]
["bitfinex-derivatives","BTCF0:USTF0",1750098634667,2.97830935,108100.0,108090.0,0.05862215]
["bitfinex-derivatives","BTCF0:USTF0",1750098635860,2.95209757,108100.0,108090.0,0.05862215]
["bitfinex-derivatives","BTCF0:USTF0",1750098636170,2.97831705,108100.0,108090.0,0.05862215]
["bitfinex-derivatives","BTCF0:USTF0",1750098643566,2.97831705,108100.0,108090.0,0.05622013]
["bitfinex-derivatives","BTCF0:USTF0",1750098644376,2.97831705,108100.0,108090.0,0.08732013]
["bitfinex-derivatives","BTCF0:USTF0",1750098647180,3.01449205,108100.0,108090.0,0.08732013]
["bitfinex-derivatives","BTCF0:USTF0",1750098647880,2.95129205,108100.0,108090.0,0.08732013]
["bitfinex-derivatives","BTCF0:USTF0",1750098648775,2.95129205,108100.0,108090.0,0.04223953]
["bitfinex-derivatives","BTCF0:USTF0",1750098648980,2.95129205,108100.0,108090.0,0.01694593]
["bitfinex-derivatives","BTCF0:USTF0",1750098649181,3.01489205,108100.0,108090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750098650283,0.1849765,108090.0,108080.0,0.0313994]
["bitfinex-derivatives","BTCF0:USTF0",1750098650583,1.1092662,108090.0,108080.0,0.0313994]
["bitfinex-derivatives","BTCF0:USTF0",1750098652384,1.1092662,108090.0,108080.0,0.0333994]
["bitfinex-derivatives","BTCF0:USTF0",1750098652580,1.8082662,108090.0,108080.0,0.0333994]
["bitfinex-derivatives","BTCF0:USTF0",1750098652780,1.8082662,108090.0,108080.0,0.0323994]
["bitfinex-derivatives","BTCF0:USTF0",1750098652988,1.8092662,108090.0,108080.0,0.0313994]
["bitfinex-derivatives","BTCF0:USTF0",1750098653292,1.8091462,108090.0,108080.0,0.0313994]
["bitfinex-derivatives","BTCF0:USTF0",1750098653876,1.8091462,108090.0,108080.0,0.0630994]
["bitfinex-derivatives","BTCF0:USTF0",1750098654281,0.20162014,108080.0,108070.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750098654490,0.85727473,108080.0,108070.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750098655790,0.85727473,108080.0,108070.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750098655989,0.85727473,108080.0,108070.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750098656689,0.92177473,108080.0,108070.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750098656890,0.1850107,108070.0,108060.0,0.0185235]
["bitfinex-derivatives","BTCF0:USTF0",1750098657090,1.54024468,108070.0,108060.0,0.0185235]
["bitfinex-derivatives","BTCF0:USTF0",1750098657386,1.54024468,108070.0,108060.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750098658493,1.54024468,108070.0,108060.0,0.00313937]
["bitfinex-derivatives","BTCF0:USTF0",1750098658682,1.54024468,108070.0,108060.0,0.00513937]
["bitfinex-derivatives","BTCF0:USTF0",1750098658987,0.84076468,108070.0,108060.0,0.00513937]
["bitfinex-derivatives","BTCF0:USTF0",1750098659193,1.54048468,108070.0,108060.0,0.00513937]
["bitfinex-derivatives","BTCF0:USTF0",1750098659589,1.54048468,108070.0,108060.0,0.03633937]
["bitfinex-derivatives","BTCF0:USTF0",1750098660289,0.84076468,108070.0,108060.0,0.18148354]
["bitfinex-derivatives","BTCF0:USTF0",1750098660489,1.54048468,108070.0,108060.0,0.18148354]
["bitfinex-derivatives","BTCF0:USTF0",1750098660690,1.54036468,108070.0,108060.0,0.18148354]
["bitfinex-derivatives","BTCF0:USTF0",1750098662387,1.80899979,108070.0,108060.0,0.06933937]
["bitfinex-derivatives","BTCF0:USTF0",1750098662692,1.84149979,108070.0,108060.0,0.06933937]
["bitfinex-derivatives","BTCF0:USTF0",1750098663093,1.57286468,108070.0,108060.0,0.06933937]
["bitfinex-derivatives","BTCF0:USTF0",1750098663789,0.84076468,108070.0,108060.0,0.21448354]
["bitfinex-derivatives","BTCF0:USTF0",1750098664090,1.54220468,108070.0,108060.0,0.21448354]
["bitfinex-derivatives","BTCF0:USTF0",1750098664291,1.51588581,108070.0,108060.0,0.21448354]
["bitfinex-derivatives","BTCF0:USTF0",1750098664490,1.51588581,108070.0,108060.0,0.44738354]
["bitfinex-derivatives","BTCF0:USTF0",1750098664687,0.81444581,108070.0,108060.0,0.63241134]
["bitfinex-derivatives","BTCF0:USTF0",1750098664891,1.51588581,108070.0,108060.0,0.44738354]
["bitfinex-derivatives","BTCF0:USTF0",1750098665091,0.81444581,108070.0,108060.0,0.63241144]
["bitfinex-derivatives","BTCF0:USTF0",1750098665487,0.94684581,108070.0,108060.0,0.63241144]
["bitfinex-derivatives","BTCF0:USTF0",1750098665795,1.51592581,108070.0,108060.0,0.63241144]
["bitfinex-derivatives","BTCF0:USTF0",1750098666096,0.81444581,108070.0,108060.0,0.63241144]
["bitfinex-derivatives","BTCF0:USTF0",1750098666296,1.51588581,108070.0,108060.0,0.63241144]
["bitfinex-derivatives","BTCF0:USTF0",1750098668290,1.51588581,108070.0,108060.0,0.44738354]
["bitfinex-derivatives","BTCF0:USTF0",1750098668692,1.51560581,108070.0,108060.0,0.30223937]
["bitfinex-derivatives","BTCF0:USTF0",1750098668900,0.5458107,108070.0,108060.0,0.90104655]
["bitfinex-derivatives","BTCF0:USTF0",1750098669095,0.51631931,108080.0,108060.0,0.85478375]
["bitfinex-derivatives","BTCF0:USTF0",1750098669401,0.70132981,108080.0,108070.0,0.20884417]
["bitfinex-derivatives","BTCF0:USTF0",1750098669605,1.67100492,108080.0,108070.0,0.20884417]
["bitfinex-derivatives","BTCF0:USTF0",1750098672299,1.67100492,108080.0,108070.0,0.20984417]
["bitfinex-derivatives","BTCF0:USTF0",1750098673206,1.70110492,108080.0,108070.0,0.20984417]
["bitfinex-derivatives","BTCF0:USTF0",1750098674699,1.70110492,108080.0,108070.0,0.14614417]
["bitfinex-derivatives","BTCF0:USTF0",1750098674900,1.76180492,108080.0,108070.0,0.14614417]
["bitfinex-derivatives","BTCF0:USTF0",1750098675302,1.76180492,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750098675995,1.78799664,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750098683201,1.78799664,108080.0,108050.0,0.17764417]
["bitfinex-derivatives","BTCF0:USTF0",1750098683202,0.1850278,108060.0,108050.0,0.17764417]
["bitfinex-derivatives","BTCF0:USTF0",1750098683411,2.16250023,108060.0,108050.0,0.17764417]
["bitfinex-derivatives","BTCF0:USTF0",1750098683609,2.19380023,108060.0,108050.0,0.37764417]
["bitfinex-derivatives","BTCF0:USTF0",1750098684494,2.19380023,108060.0,108050.0,0.38164417]
["bitfinex-derivatives","BTCF0:USTF0",1750098685404,2.19380023,108060.0,108050.0,0.38564417]
["bitfinex-derivatives","BTCF0:USTF0",1750098685805,1.92516512,108060.0,108050.0,0.38564417]
["bitfinex-derivatives","BTCF0:USTF0",1750098686510,1.95136471,108060.0,108050.0,0.38564417]
["bitfinex-derivatives","BTCF0:USTF0",1750098687709,2.21999982,108060.0,108050.0,0.38564417]
["bitfinex-derivatives","BTCF0:USTF0",1750098688510,2.25129982,108060.0,108050.0,0.35314417]
["bitfinex-derivatives","BTCF0:USTF0",1750098688708,2.28169982,108060.0,108050.0,0.35314417]
["bitfinex-derivatives","BTCF0:USTF0",1750098689613,2.28169982,108060.0,108050.0,0.38464417]
["bitfinex-derivatives","BTCF0:USTF0",1750098690611,1.24932471,108060.0,108050.0,0.38464417]
["bitfinex-derivatives","BTCF0:USTF0",1750098690910,1.89318512,108060.0,108050.0,0.41774417]
["bitfinex-derivatives","BTCF0:USTF0",1750098691302,0.92319001,108060.0,108050.0,0.41774417]
["bitfinex-derivatives","BTCF0:USTF0",1750098691508,0.92319001,108060.0,108050.0,0.88945199]
["bitfinex-derivatives","BTCF0:USTF0",1750098691813,1.6081478,108060.0,108050.0,0.87142428]
["bitfinex-derivatives","BTCF0:USTF0",1750098692813,0.9066278,108060.0,108050.0,0.87142428]
["bitfinex-derivatives","BTCF0:USTF0",1750098693014,1.6081478,108060.0,108050.0,0.87142428]
["bitfinex-derivatives","BTCF0:USTF0",1750098697616,1.6081478,108060.0,108050.0,0.60278917]
["bitfinex-derivatives","BTCF0:USTF0",1750098702320,0.9066278,108060.0,108050.0,0.87142428]
["bitfinex-derivatives","BTCF0:USTF0",1750098702624,1.6071478,108060.0,108050.0,0.87142428]
["bitfinex-derivatives","BTCF0:USTF0",1750098703724,1.6071478,108060.0,108050.0,0.60278917]
["bitfinex-derivatives","BTCF0:USTF0",1750098705924,1.87578291,108060.0,108050.0,0.41774417]
["bitfinex-derivatives","BTCF0:USTF0",1750098706124,1.87578291,108060.0,108050.0,0.60278917]
["bitfinex-derivatives","BTCF0:USTF0",1750098707318,1.87578291,108060.0,108050.0,0.35314417]
["bitfinex-derivatives","BTCF0:USTF0",1750098707524,2.20711802,108060.0,108050.0,0.35314417]
["bitfinex-derivatives","BTCF0:USTF0",1750098710130,1.93848291,108060.0,108050.0,0.35314417]
["bitfinex-derivatives","BTCF0:USTF0",1750098710530,2.20711802,108060.0,108050.0,0.35314417]
["bitfinex-derivatives","BTCF0:USTF0",1750098711031,1.93848291,108060.0,108050.0,0.35314417]
["bitfinex-derivatives","BTCF0:USTF0",1750098712632,1.93848291,108060.0,108050.0,0.53818917]
["bitfinex-derivatives","BTCF0:USTF0",1750098712837,1.0390678,108060.0,108050.0,0.83772428]
["bitfinex-derivatives","BTCF0:USTF0",1750098713135,1.6079878,108060.0,108050.0,0.86892428]
["bitfinex-derivatives","BTCF0:USTF0",1750098714236,0.6782678,108060.0,108050.0,0.86892428]
["bitfinex-derivatives","BTCF0:USTF0",1750098714535,1.2471878,108060.0,108050.0,0.86892428]
["bitfinex-derivatives","BTCF0:USTF0",1750098717437,0.5458278,108060.0,108050.0,0.86892428]
["bitfinex-derivatives","BTCF0:USTF0",1750098717639,1.2466678,108060.0,108050.0,0.86892428]
["bitfinex-derivatives","BTCF0:USTF0",1750098718534,0.1850278,108060.0,108050.0,0.86892428]
["bitfinex-derivatives","BTCF0:USTF0",1750098718740,0.70074269,108070.0,108060.0,0.1850277]
["bitfinex-derivatives","BTCF0:USTF0",1750098718940,0.84863997,108080.0,108070.0,0.1850106]
["bitfinex-derivatives","BTCF0:USTF0",1750098719136,0.81713997,108080.0,108070.0,0.39355477]
["bitfinex-derivatives","BTCF0:USTF0",1750098719333,1.38745997,108080.0,108070.0,0.66218988]
["bitfinex-derivatives","BTCF0:USTF0",1750098720443,1.38745997,108080.0,108070.0,0.66318988]
["bitfinex-derivatives","BTCF0:USTF0",1750098720644,1.38777997,108080.0,108070.0,0.66318988]
["bitfinex-derivatives","BTCF0:USTF0",1750098720842,0.81713997,108080.0,108070.0,0.66318988]
["bitfinex-derivatives","BTCF0:USTF0",1750098721035,0.18514757,108080.0,108070.0,1.02398988]
["bitfinex-derivatives","BTCF0:USTF0",1750098721235,0.00013937,108080.0,108070.0,1.3933782]
["bitfinex-derivatives","BTCF0:USTF0",1750098722842,0.00013937,108080.0,108070.0,1.30157421]
["bitfinex-derivatives","BTCF0:USTF0",1750098723044,0.00013937,108080.0,108070.0,1.43009979]
["bitfinex-derivatives","BTCF0:USTF0",1750098723338,0.00013937,108080.0,108070.0,1.39348099]
["bitfinex-derivatives","BTCF0:USTF0",1750098726345,0.00013937,108080.0,108070.0,1.59348099]
["bitfinex-derivatives","BTCF0:USTF0",1750098728146,0.00013937,108080.0,108070.0,1.61149792]
["bitfinex-derivatives","BTCF0:USTF0",1750098730148,0.00013937,108080.0,108070.0,1.61249792]
["bitfinex-derivatives","BTCF0:USTF0",1750098731251,0.00013937,108080.0,108070.0,1.61449792]
["bitfinex-derivatives","BTCF0:USTF0",1750098732150,0.13244,108100.0,108090.0,0.1849764]
["bitfinex-derivatives","BTCF0:USTF0",1750098732350,0.13244,108100.0,108090.0,0.95941631]
["bitfinex-derivatives","BTCF0:USTF0",1750098732645,0.13244,108100.0,108090.0,1.02361631]
["bitfinex-derivatives","BTCF0:USTF0",1750098732846,0.13244,108100.0,108090.0,1.93058663]
["bitfinex-derivatives","BTCF0:USTF0",1750098733052,0.23133217,108110.0,108100.0,0.1849593]
["bitfinex-derivatives","BTCF0:USTF0",1750098733353,0.23133217,108110.0,108100.0,1.05409921]
["bitfinex-derivatives","BTCF0:USTF0",1750098734552,0.23133217,108110.0,108100.0,0.7854641]
["bitfinex-derivatives","BTCF0:USTF0",1750098734852,0.23133217,108110.0,108100.0,1.05409921]
["bitfinex-derivatives","BTCF0:USTF0",1750098735052,0.23433217,108110.0,108100.0,1.05409921]
["bitfinex-derivatives","BTCF0:USTF0",1750098735956,0.23633217,108110.0,108100.0,1.05409921]
["bitfinex-derivatives","BTCF0:USTF0",1750098737154,0.26953217,108110.0,108100.0,0.7854641]
["bitfinex-derivatives","BTCF0:USTF0",1750098737654,0.26953217,108110.0,108100.0,1.05409921]
["bitfinex-derivatives","BTCF0:USTF0",1750098738453,0.26953217,108110.0,108100.0,0.69329921]
["bitfinex-derivatives","BTCF0:USTF0",1750098738654,0.63033217,108110.0,108100.0,0.69329921]
["bitfinex-derivatives","BTCF0:USTF0",1750098740657,0.66333217,108110.0,108100.0,0.69329921]
["bitfinex-derivatives","BTCF0:USTF0",1750098741158,0.30253217,108110.0,108100.0,1.05409921]
["bitfinex-derivatives","BTCF0:USTF0",1750098741353,0.30253217,108110.0,108100.0,1.25409921]
["bitfinex-derivatives","BTCF0:USTF0",1750098742656,0.30253217,108110.0,108100.0,0.89329921]
["bitfinex-derivatives","BTCF0:USTF0",1750098744565,0.30253217,108110.0,108100.0,0.96674939]
["bitfinex-derivatives","BTCF0:USTF0",1750098747766,0.26953217,108110.0,108100.0,1.32754939]
["bitfinex-derivatives","BTCF0:USTF0",1750098748064,0.19008167,108110.0,108100.0,1.32754939]
["bitfinex-derivatives","BTCF0:USTF0",1750098748667,0.19008167,108110.0,108100.0,1.89638939]
["bitfinex-derivatives","BTCF0:USTF0",1750098749065,0.19008167,108110.0,108100.0,1.32754939]
["bitfinex-derivatives","BTCF0:USTF0",1750098749270,0.19008167,108110.0,108100.0,1.89622939]
["bitfinex-derivatives","BTCF0:USTF0",1750098749471,0.22248167,108110.0,108100.0,1.89622939]
["bitfinex-derivatives","BTCF0:USTF0",1750098749769,0.25468167,108110.0,108100.0,1.89622939]
["bitfinex-derivatives","BTCF0:USTF0",1750098751774,0.25468167,108110.0,108100.0,1.32754939]
["bitfinex-derivatives","BTCF0:USTF0",1750098754672,0.22248167,108110.0,108100.0,1.32754939]
["bitfinex-derivatives","BTCF0:USTF0",1750098759273,0.22248167,108110.0,108100.0,0.82174459]
["bitfinex-derivatives","BTCF0:USTF0",1750098759580,0.22248167,108110.0,108100.0,0.96674939]
["bitfinex-derivatives","BTCF0:USTF0",1750098759775,0.58328167,108110.0,108100.0,0.96674939]
["bitfinex-derivatives","BTCF0:USTF0",1750098762180,0.85191678,108110.0,108100.0,0.55310948]
["bitfinex-derivatives","BTCF0:USTF0",1750098762373,1.58329678,108110.0,108100.0,0.60341428]
["bitfinex-derivatives","BTCF0:USTF0",1750098764280,1.31466167,108110.0,108100.0,0.60341428]
["bitfinex-derivatives","BTCF0:USTF0",1750098766283,1.31466167,108110.0,108100.0,0.69532106]
["bitfinex-derivatives","BTCF0:USTF0",1750098766873,0.00513937,108110.0,108100.0,0.96395617]
["bitfinex-derivatives","BTCF0:USTF0",1750098767181,0.19008157,108110.0,108100.0,1.39055204]
["bitfinex-derivatives","BTCF0:USTF0",1750098767383,0.00513937,108110.0,108100.0,1.39055204]
["bitfinex-derivatives","BTCF0:USTF0",1750098767984,0.00513937,108110.0,108100.0,1.48245882]
["bitfinex-derivatives","BTCF0:USTF0",1750098768985,0.70593937,108110.0,108100.0,1.48245882]
["bitfinex-derivatives","BTCF0:USTF0",1750098769180,0.00513937,108110.0,108100.0,1.48245882]
["bitfinex-derivatives","BTCF0:USTF0",1750098769378,0.70605937,108110.0,108100.0,1.48245882]
["bitfinex-derivatives","BTCF0:USTF0",1750098769580,0.00513937,108110.0,108100.0,1.48245882]
["bitfinex-derivatives","BTCF0:USTF0",1750098769779,0.00513937,108110.0,108100.0,1.51907762]
["bitfinex-derivatives","BTCF0:USTF0",1750098772381,0.00513937,108110.0,108100.0,2.08603762]
["bitfinex-derivatives","BTCF0:USTF0",1750098776080,0.00513937,108110.0,108100.0,2.17800833]
["bitfinex-derivatives","BTCF0:USTF0",1750098776384,0.00513937,108110.0,108100.0,2.04948275]
["bitfinex-derivatives","BTCF0:USTF0",1750098780083,0.00513937,108110.0,108100.0,2.41028275]
["bitfinex-derivatives","BTCF0:USTF0",1750098780290,0.89366945,108130.0,108120.0,0.45356021]
["bitfinex-derivatives","BTCF0:USTF0",1750098780482,0.184908,108130.0,108120.0,0.69306501]
["bitfinex-derivatives","BTCF0:USTF0",1750098780987,0.884228,108130.0,108120.0,0.69306501]
["bitfinex-derivatives","BTCF0:USTF0",1750098781187,0.184908,108130.0,108120.0,0.69306501]
["bitfinex-derivatives","BTCF0:USTF0",1750098781485,0.1941432,108130.0,108120.0,0.69306501]
["bitfinex-derivatives","BTCF0:USTF0",1750098781677,0.0172352,108130.0,108120.0,1.05418566]
["bitfinex-derivatives","BTCF0:USTF0",1750098781988,0.2021432,108130.0,108120.0,1.05418566]
["bitfinex-derivatives","BTCF0:USTF0",1750098782181,0.2021432,108130.0,108120.0,0.78555055]
["bitfinex-derivatives","BTCF0:USTF0",1750098782889,0.2071432,108130.0,108120.0,0.78555055]
["bitfinex-derivatives","BTCF0:USTF0",1750098783282,0.5679432,108130.0,108120.0,0.69306501]
["bitfinex-derivatives","BTCF0:USTF0",1750098783484,0.3065432,108130.0,108120.0,0.69306501]
["bitfinex-derivatives","BTCF0:USTF0",1750098783690,1.3666632,108130.0,108120.0,0.69306501]
["bitfinex-derivatives","BTCF0:USTF0",1750098786090,0.6673432,108130.0,108120.0,0.69306501]
["bitfinex-derivatives","BTCF0:USTF0",1750098786287,1.3666232,108130.0,108120.0,0.69306501]
["bitfinex-derivatives","BTCF0:USTF0",1750098786489,1.3666232,108130.0,108120.0,0.89306501]
["bitfinex-derivatives","BTCF0:USTF0",1750098786992,1.3666232,108130.0,108120.0,0.83066501]
["bitfinex-derivatives","BTCF0:USTF0",1750098788493,1.3004232,108130.0,108120.0,0.83066501]
["bitfinex-derivatives","BTCF0:USTF0",1750098788694,1.3004232,108130.0,108120.0,0.86266501]
["bitfinex-derivatives","BTCF0:USTF0",1750098789193,0.013,108130.0,108120.0,2.15138566]
["bitfinex-derivatives","BTCF0:USTF0",1750098790083,0.197908,108130.0,108120.0,1.88275055]
["bitfinex-derivatives","BTCF0:USTF0",1750098790286,0.197908,108130.0,108120.0,0.95515055]
["bitfinex-derivatives","BTCF0:USTF0",1750098790492,0.192908,108130.0,108120.0,0.95515055]
["bitfinex-derivatives","BTCF0:USTF0",1750098790690,0.187908,108130.0,108120.0,0.95515055]
["bitfinex-derivatives","BTCF0:USTF0",1750098790896,0.191908,108130.0,108120.0,0.95515055]
["bitfinex-derivatives","BTCF0:USTF0",1750098791194,0.007,108130.0,108120.0,0.95515055]
["bitfinex-derivatives","BTCF0:USTF0",1750098791393,0.191908,108130.0,108120.0,0.95515055]
["bitfinex-derivatives","BTCF0:USTF0",1750098791887,0.007,108130.0,108120.0,1.22378566]
["bitfinex-derivatives","BTCF0:USTF0",1750098792685,0.191908,108130.0,108120.0,1.22378566]
["bitfinex-derivatives","BTCF0:USTF0",1750098793386,0.007,108130.0,108120.0,1.58458566]
["bitfinex-derivatives","BTCF0:USTF0",1750098793785,0.191908,108130.0,108120.0,1.58458566]
["bitfinex-derivatives","BTCF0:USTF0",1750098794491,0.007,108130.0,108120.0,1.58458566]
["bitfinex-derivatives","BTCF0:USTF0",1750098795795,0.007,108130.0,108120.0,1.67655637]
["bitfinex-derivatives","BTCF0:USTF0",1750098796300,0.191908,108130.0,108120.0,1.61384126]
["bitfinex-derivatives","BTCF0:USTF0",1750098796497,0.191908,108130.0,108120.0,1.04712126]
["bitfinex-derivatives","BTCF0:USTF0",1750098797000,0.55676994,108130.0,108120.0,1.04712126]
["bitfinex-derivatives","BTCF0:USTF0",1750098797202,0.58936994,108130.0,108120.0,0.95515055]
["bitfinex-derivatives","BTCF0:USTF0",1750098797396,0.04366194,108130.0,108120.0,0.95515055]
["bitfinex-derivatives","BTCF0:USTF0",1750098797598,0.22856994,108130.0,108120.0,0.95515055]
["bitfinex-derivatives","BTCF0:USTF0",1750098798102,0.224508,108130.0,108120.0,0.95515055]
["bitfinex-derivatives","BTCF0:USTF0",1750098799207,0.22856994,108130.0,108120.0,0.95515055]
["bitfinex-derivatives","BTCF0:USTF0",1750098803713,0.04366194,108130.0,108120.0,1.31595055]
["bitfinex-derivatives","BTCF0:USTF0",1750098804005,0.224508,108130.0,108120.0,1.31595055]
["bitfinex-derivatives","BTCF0:USTF0",1750098804205,0.224508,108130.0,108120.0,1.58458566]
["bitfinex-derivatives","BTCF0:USTF0",1750098804408,0.224508,108130.0,108120.0,1.31595055]
["bitfinex-derivatives","BTCF0:USTF0",1750098804707,0.191908,108130.0,108120.0,0.95515055]
["bitfinex-derivatives","BTCF0:USTF0",1750098805106,0.19596994,108130.0,108120.0,0.95515055]
["bitfinex-derivatives","BTCF0:USTF0",1750098805405,0.19596994,108130.0,108120.0,1.31595055]
["bitfinex-derivatives","BTCF0:USTF0",1750098807198,0.19596994,108130.0,108120.0,0.95515055]
["bitfinex-derivatives","BTCF0:USTF0",1750098808107,0.55676994,108130.0,108120.0,0.95515055]
["bitfinex-derivatives","BTCF0:USTF0",1750098808802,0.55676994,108130.0,108120.0,0.9733526]
["bitfinex-derivatives","BTCF0:USTF0",1750098809801,0.82540505,108130.0,108120.0,0.21820205]
["bitfinex-derivatives","BTCF0:USTF0",1750098809992,0.91820505,108130.0,108120.0,0.40312715]
["bitfinex-derivatives","BTCF0:USTF0",1750098810606,1.34864994,108130.0,108120.0,0.40312715]
["bitfinex-derivatives","BTCF0:USTF0",1750098812205,1.34864994,108130.0,108120.0,0.3849251]
["bitfinex-derivatives","BTCF0:USTF0",1750098816899,1.61728505,108130.0,108120.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750098817100,1.64318098,108130.0,108120.0,0.3849251]
["bitfinex-derivatives","BTCF0:USTF0",1750098817303,1.63911904,108130.0,108120.0,0.3849251]
["bitfinex-derivatives","BTCF0:USTF0",1750098818197,1.61728505,108130.0,108120.0,0.3849251]
["bitfinex-derivatives","BTCF0:USTF0",1750098818396,0.91820505,108130.0,108120.0,0.3849251]
["bitfinex-derivatives","BTCF0:USTF0",1750098818601,1.61728505,108130.0,108120.0,0.3849251]
["bitfinex-derivatives","BTCF0:USTF0",1750098820311,0.91820505,108130.0,108120.0,0.3849251]
["bitfinex-derivatives","BTCF0:USTF0",1750098820607,1.61728505,108130.0,108120.0,0.3849251]
["bitfinex-derivatives","BTCF0:USTF0",1750098822701,1.61728505,108130.0,108120.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750098822908,1.61728505,108130.0,108120.0,0.3849251]
["bitfinex-derivatives","BTCF0:USTF0",1750098823403,1.61728505,108130.0,108120.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750098823602,1.34864994,108130.0,108120.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750098823802,1.61728505,108130.0,108120.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750098824007,1.643161,108130.0,108120.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750098824205,1.61728505,108130.0,108120.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750098828910,1.34864994,108130.0,108120.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750098829114,1.61728505,108130.0,108120.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750098830708,1.80225305,108130.0,108120.0,0.19486063]
["bitfinex-derivatives","BTCF0:USTF0",1750098835215,1.61728505,108130.0,108120.0,0.19486063]
["bitfinex-derivatives","BTCF0:USTF0",1750098835410,1.80225305,108130.0,108120.0,0.19486063]
["bitfinex-derivatives","BTCF0:USTF0",1750098836515,1.61728505,108130.0,108120.0,0.19486063]
["bitfinex-derivatives","BTCF0:USTF0",1750098838623,1.64308986,108130.0,108120.0,0.19486063]
["bitfinex-derivatives","BTCF0:USTF0",1750098840527,0.77725475,108130.0,108120.0,0.64842084]
["bitfinex-derivatives","BTCF0:USTF0",1750098840716,0.37186194,108130.0,108120.0,0.82502564]
["bitfinex-derivatives","BTCF0:USTF0",1750098841019,0.37186194,108130.0,108120.0,0.88792564]
["bitfinex-derivatives","BTCF0:USTF0",1750098841325,0.50426194,108130.0,108120.0,0.88792564]
["bitfinex-derivatives","BTCF0:USTF0",1750098841619,0.3678,108130.0,108120.0,0.88792564]
["bitfinex-derivatives","BTCF0:USTF0",1750098841823,1.251708,108130.0,108120.0,0.88792564]
["bitfinex-derivatives","BTCF0:USTF0",1750098842723,1.25576994,108130.0,108120.0,0.88792564]
["bitfinex-derivatives","BTCF0:USTF0",1750098844127,0.68916994,108130.0,108120.0,0.88792564]
["bitfinex-derivatives","BTCF0:USTF0",1750098844317,1.25572994,108130.0,108120.0,0.88792564]
["bitfinex-derivatives","BTCF0:USTF0",1750098845523,1.25572994,108130.0,108120.0,0.61929053]
["bitfinex-derivatives","BTCF0:USTF0",1750098846321,1.25572994,108130.0,108120.0,0.88792564]
["bitfinex-derivatives","BTCF0:USTF0",1750098851920,1.52436505,108130.0,108120.0,0.47428573]
["bitfinex-derivatives","BTCF0:USTF0",1750098852323,1.25572994,108130.0,108120.0,0.47428573]
["bitfinex-derivatives","BTCF0:USTF0",1750098852625,1.25572994,108130.0,108120.0,0.74292084]
["bitfinex-derivatives","BTCF0:USTF0",1750098853026,0.68912994,108130.0,108120.0,0.88792564]
["bitfinex-derivatives","BTCF0:USTF0",1750098853419,1.25560994,108130.0,108120.0,0.88792564]
["bitfinex-derivatives","BTCF0:USTF0",1750098855430,1.25556994,108130.0,108120.0,0.88792564]
["bitfinex-derivatives","BTCF0:USTF0",1750098858128,1.25556994,108130.0,108120.0,0.61929053]
["bitfinex-derivatives","BTCF0:USTF0",1750098858329,1.52420505,108130.0,108120.0,0.61929053]
["bitfinex-derivatives","BTCF0:USTF0",1750098858530,1.58600505,108130.0,108120.0,0.61929053]
["bitfinex-derivatives","BTCF0:USTF0",1750098858738,1.35016994,108130.0,108120.0,0.61929053]
["bitfinex-derivatives","BTCF0:USTF0",1750098859435,0.61856994,108130.0,108120.0,0.61929053]
["bitfinex-derivatives","BTCF0:USTF0",1750098859639,1.31732994,108130.0,108120.0,0.61929053]
["bitfinex-derivatives","BTCF0:USTF0",1750098859940,1.31732994,108130.0,108120.0,0.43436543]
["bitfinex-derivatives","BTCF0:USTF0",1750098860139,1.31732994,108130.0,108120.0,0.33986543]
["bitfinex-derivatives","BTCF0:USTF0",1750098860338,1.31732994,108130.0,108120.0,0.52479053]
["bitfinex-derivatives","BTCF0:USTF0",1750098860937,1.31732994,108130.0,108120.0,0.33986543]
["bitfinex-derivatives","BTCF0:USTF0",1750098861838,1.58596505,108130.0,108120.0,0.33986543]
["bitfinex-derivatives","BTCF0:USTF0",1750098862540,1.58596505,108130.0,108120.0,0.52479053]
["bitfinex-derivatives","BTCF0:USTF0",1750098863635,0.88720505,108130.0,108120.0,0.52479053]
["bitfinex-derivatives","BTCF0:USTF0",1750098863834,1.58596505,108130.0,108120.0,0.52479053]
["bitfinex-derivatives","BTCF0:USTF0",1750098864034,1.58596505,108130.0,108120.0,0.37978573]
["bitfinex-derivatives","BTCF0:USTF0",1750098865035,1.58596505,108130.0,108120.0,0.19486063]
["bitfinex-derivatives","BTCF0:USTF0",1750098865240,1.31732994,108130.0,108120.0,0.19486063]
["bitfinex-derivatives","BTCF0:USTF0",1750098865539,1.58596505,108130.0,108120.0,0.19486063]
["bitfinex-derivatives","BTCF0:USTF0",1750098866743,1.58596505,108130.0,108120.0,0.37978573]
["bitfinex-derivatives","BTCF0:USTF0",1750098867241,1.31732994,108130.0,108120.0,0.37978573]
["bitfinex-derivatives","BTCF0:USTF0",1750098867943,0.61856994,108130.0,108120.0,0.37978573]
["bitfinex-derivatives","BTCF0:USTF0",1750098868137,1.31716994,108130.0,108120.0,0.37978573]
["bitfinex-derivatives","BTCF0:USTF0",1750098870143,0.61856994,108130.0,108120.0,0.37978573]
["bitfinex-derivatives","BTCF0:USTF0",1750098870544,1.31716994,108130.0,108120.0,0.37978573]
["bitfinex-derivatives","BTCF0:USTF0",1750098872441,1.58580505,108130.0,108120.0,0.19486063]
["bitfinex-derivatives","BTCF0:USTF0",1750098877255,0.61856994,108130.0,108120.0,0.19486063]
["bitfinex-derivatives","BTCF0:USTF0",1750098877448,1.31716994,108130.0,108120.0,0.19486063]
["bitfinex-derivatives","BTCF0:USTF0",1750098878350,1.31716994,108130.0,108120.0,0.37978573]
["bitfinex-derivatives","BTCF0:USTF0",1750098880556,1.31716994,108130.0,108120.0,0.19486063]
["bitfinex-derivatives","BTCF0:USTF0",1750098881159,0.61856994,108130.0,108120.0,0.19486063]
["bitfinex-derivatives","BTCF0:USTF0",1750098881460,1.58576505,108130.0,108120.0,0.19486063]
["bitfinex-derivatives","BTCF0:USTF0",1750098887158,0.88720505,108130.0,108120.0,0.37978573]
["bitfinex-derivatives","BTCF0:USTF0",1750098887361,1.58576505,108130.0,108120.0,0.37978573]
["bitfinex-derivatives","BTCF0:USTF0",1750098888357,0.88720505,108130.0,108120.0,0.37978573]
["bitfinex-derivatives","BTCF0:USTF0",1750098888568,1.58572505,108130.0,108120.0,0.37978573]
["bitfinex-derivatives","BTCF0:USTF0",1750098888859,1.58572505,108130.0,108120.0,0.41028573]
["bitfinex-derivatives","BTCF0:USTF0",1750098890160,0.88720505,108130.0,108120.0,0.41028573]
["bitfinex-derivatives","BTCF0:USTF0",1750098890362,1.58572505,108130.0,108120.0,0.22536063]
["bitfinex-derivatives","BTCF0:USTF0",1750098890562,0.61856994,108130.0,108120.0,0.41028573]
["bitfinex-derivatives","BTCF0:USTF0",1750098890758,1.31708994,108130.0,108120.0,0.22536063]
["bitfinex-derivatives","BTCF0:USTF0",1750098890958,0.61856994,108130.0,108120.0,0.41028573]
["bitfinex-derivatives","BTCF0:USTF0",1750098891160,1.28688994,108130.0,108120.0,0.73972084]
["bitfinex-derivatives","BTCF0:USTF0",1750098891655,0.55676994,108130.0,108120.0,0.88472564]
["bitfinex-derivatives","BTCF0:USTF0",1750098891859,1.25528994,108130.0,108120.0,0.88472564]
["bitfinex-derivatives","BTCF0:USTF0",1750098892654,0.55676994,108130.0,108120.0,0.88472564]
["bitfinex-derivatives","BTCF0:USTF0",1750098892858,1.25524994,108130.0,108120.0,0.88472564]
["bitfinex-derivatives","BTCF0:USTF0",1750098895364,0.55676994,108130.0,108120.0,0.88472564]
["bitfinex-derivatives","BTCF0:USTF0",1750098895669,1.25512994,108130.0,108120.0,0.88472564]
["bitfinex-derivatives","BTCF0:USTF0",1750098896360,1.25508994,108130.0,108120.0,0.88472564]
["bitfinex-derivatives","BTCF0:USTF0",1750098897760,0.55676994,108130.0,108120.0,0.88472564]
["bitfinex-derivatives","BTCF0:USTF0",1750098897964,1.25508994,108130.0,108120.0,0.88472564]
["bitfinex-derivatives","BTCF0:USTF0",1750098899360,1.25508994,108130.0,108120.0,0.61609053]
["bitfinex-derivatives","BTCF0:USTF0",1750098899766,1.25508994,108130.0,108120.0,0.43116543]
["bitfinex-derivatives","BTCF0:USTF0",1750098899959,1.28598994,108130.0,108120.0,0.43116543]
["bitfinex-derivatives","BTCF0:USTF0",1750098900261,1.28598994,108130.0,108120.0,0.61609053]
["bitfinex-derivatives","BTCF0:USTF0",1750098900666,0.55676994,108130.0,108120.0,0.88472564]
["bitfinex-derivatives","BTCF0:USTF0",1750098900866,1.25504994,108130.0,108120.0,0.88472564]
["bitfinex-derivatives","BTCF0:USTF0",1750098904472,0.55676994,108130.0,108120.0,0.88472564]
["bitfinex-derivatives","BTCF0:USTF0",1750098904671,1.25504994,108130.0,108120.0,0.88472564]
["bitfinex-derivatives","BTCF0:USTF0",1750098906572,1.52368505,108130.0,108120.0,0.19486063]
["bitfinex-derivatives","BTCF0:USTF0",1750098906876,1.6145706,108130.0,108120.0,0.19486063]
["bitfinex-derivatives","BTCF0:USTF0",1750098908676,1.58858505,108130.0,108120.0,0.19486063]
["bitfinex-derivatives","BTCF0:USTF0",1750098909683,1.61457039,108130.0,108120.0,0.19486063]
["bitfinex-derivatives","BTCF0:USTF0",1750098913180,1.64637039,108130.0,108120.0,0.19486063]
["bitfinex-derivatives","BTCF0:USTF0",1750098915179,1.64635968,108130.0,108120.0,0.19486063]
["bitfinex-derivatives","BTCF0:USTF0",1750098925187,0.94807968,108130.0,108120.0,0.19486063]
["bitfinex-derivatives","BTCF0:USTF0",1750098925487,1.64623968,108130.0,108120.0,0.19486063]
["bitfinex-derivatives","BTCF0:USTF0",1750098926387,1.62026505,108130.0,108120.0,0.19486063]
["bitfinex-derivatives","BTCF0:USTF0",1750098928082,1.91486536,108130.0,108120.0,0.19486063]
["bitfinex-derivatives","BTCF0:USTF0",1750098928386,2.34983336,108130.0,108120.0,0.08795193]
["bitfinex-derivatives","BTCF0:USTF0",1750098928587,0.4623157,108120.0,108070.0,0.22057747]
["bitfinex-derivatives","BTCF0:USTF0",1750098928890,0.4623157,108120.0,108070.0,0.06238118]
["bitfinex-derivatives","BTCF0:USTF0",1750098928891,0.9065935,108080.0,108070.0,0.06238118]
["bitfinex-derivatives","BTCF0:USTF0",1750098929092,1.6046335,108080.0,108070.0,0.06238118]
["bitfinex-derivatives","BTCF0:USTF0",1750098929388,1.6046335,108080.0,108070.0,0.20738598]
["bitfinex-derivatives","BTCF0:USTF0",1750098929689,1.6046335,108080.0,108070.0,0.39239668]
["bitfinex-derivatives","BTCF0:USTF0",1750098930080,1.6046335,108080.0,108070.0,0.39839668]
["bitfinex-derivatives","BTCF0:USTF0",1750098930693,1.6046335,108080.0,108070.0,0.40239668]
["bitfinex-derivatives","BTCF0:USTF0",1750098930993,1.6046335,108080.0,108070.0,0.67103179]
["bitfinex-derivatives","BTCF0:USTF0",1750098931389,1.67681087,108080.0,108070.0,0.67103179]
["bitfinex-derivatives","BTCF0:USTF0",1750098932188,1.67681087,108080.0,108070.0,0.70283179]
["bitfinex-derivatives","BTCF0:USTF0",1750098932387,1.67681087,108080.0,108070.0,0.43419668]
["bitfinex-derivatives","BTCF0:USTF0",1750098932590,1.67681087,108080.0,108070.0,0.51582109]
["bitfinex-derivatives","BTCF0:USTF0",1750098932891,1.67681087,108080.0,108070.0,0.24318598]
["bitfinex-derivatives","BTCF0:USTF0",1750098933091,1.71889228,108080.0,108070.0,0.24518598]
["bitfinex-derivatives","BTCF0:USTF0",1750098933892,1.75159228,108080.0,108070.0,0.24418598]
["bitfinex-derivatives","BTCF0:USTF0",1750098934589,1.75159228,108080.0,108070.0,0.2401048]
["bitfinex-derivatives","BTCF0:USTF0",1750098934787,1.75159228,108080.0,108070.0,0.2421048]
["bitfinex-derivatives","BTCF0:USTF0",1750098935389,2.02022739,108080.0,108070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750098936192,2.02428933,108080.0,108070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750098938592,1.32624933,108080.0,108070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750098938898,2.02440933,108080.0,108070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750098940697,1.75577422,108080.0,108070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750098940899,1.32624933,108080.0,108070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750098941099,2.02440933,108080.0,108070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750098941600,1.32624933,108080.0,108070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750098942094,1.05761422,108080.0,108070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750098942299,1.05761422,108080.0,108070.0,0.44863991]
["bitfinex-derivatives","BTCF0:USTF0",1750098942300,0.99221422,108080.0,108070.0,0.44863991]
["bitfinex-derivatives","BTCF0:USTF0",1750098942605,1.12429422,108080.0,108070.0,0.51113991]
["bitfinex-derivatives","BTCF0:USTF0",1750098942797,1.69037422,108080.0,108070.0,0.71113991]
["bitfinex-derivatives","BTCF0:USTF0",1750098943698,1.69037422,108080.0,108070.0,0.4425048]
["bitfinex-derivatives","BTCF0:USTF0",1750098944288,1.69041422,108080.0,108070.0,0.4425048]
["bitfinex-derivatives","BTCF0:USTF0",1750098947696,1.95904933,108080.0,108070.0,0.3480048]
["bitfinex-derivatives","BTCF0:USTF0",1750098947901,2.02434933,108080.0,108070.0,0.3480048]
["bitfinex-derivatives","BTCF0:USTF0",1750098948302,2.02434933,108080.0,108070.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750098948501,2.02434933,108080.0,108070.0,0.3480048]
["bitfinex-derivatives","BTCF0:USTF0",1750098948901,2.02434933,108080.0,108070.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750098949599,2.05020654,108080.0,108070.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750098949793,2.02434933,108080.0,108070.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750098951107,1.02501422,108080.0,108070.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750098951300,1.02501422,108080.0,108070.0,0.71083991]
["bitfinex-derivatives","BTCF0:USTF0",1750098951301,0.99221422,108080.0,108070.0,0.71083991]
["bitfinex-derivatives","BTCF0:USTF0",1750098951604,1.69037422,108080.0,108070.0,0.71083991]
["bitfinex-derivatives","BTCF0:USTF0",1750098951803,1.12429422,108080.0,108070.0,0.71083991]
["bitfinex-derivatives","BTCF0:USTF0",1750098952002,1.69037422,108080.0,108070.0,0.71083991]
["bitfinex-derivatives","BTCF0:USTF0",1750098953109,0.99221422,108080.0,108070.0,0.71083991]
["bitfinex-derivatives","BTCF0:USTF0",1750098953302,1.69037422,108080.0,108070.0,0.71083991]
["bitfinex-derivatives","BTCF0:USTF0",1750098956101,1.69037422,108080.0,108070.0,0.4422048]
["bitfinex-derivatives","BTCF0:USTF0",1750098957009,1.95900933,108080.0,108070.0,0.4422048]
["bitfinex-derivatives","BTCF0:USTF0",1750098957602,2.02290933,108080.0,108070.0,0.3802048]
["bitfinex-derivatives","BTCF0:USTF0",1750098957804,2.02290933,108080.0,108070.0,0.3480048]
["bitfinex-derivatives","BTCF0:USTF0",1750098958502,2.04887241,108080.0,108070.0,0.3480048]
["bitfinex-derivatives","BTCF0:USTF0",1750098958718,1.48279241,108080.0,108070.0,0.3781048]
["bitfinex-derivatives","BTCF0:USTF0",1750098958916,2.04879241,108080.0,108070.0,0.4092048]
["bitfinex-derivatives","BTCF0:USTF0",1750098959415,2.01629241,108080.0,108070.0,0.4092048]
["bitfinex-derivatives","BTCF0:USTF0",1750098960008,0.99221422,108080.0,108070.0,0.5942178]
["bitfinex-derivatives","BTCF0:USTF0",1750098960219,1.69021422,108080.0,108070.0,0.67783991]
["bitfinex-derivatives","BTCF0:USTF0",1750098960509,1.12421422,108080.0,108070.0,0.86285291]
["bitfinex-derivatives","BTCF0:USTF0",1750098960713,0.86704335,108080.0,108070.0,0.86285291]
["bitfinex-derivatives","BTCF0:USTF0",1750098961011,1.07224335,108080.0,108070.0,0.86285291]
["bitfinex-derivatives","BTCF0:USTF0",1750098961207,0.00406194,108080.0,108070.0,0.86285291]
["bitfinex-derivatives","BTCF0:USTF0",1750098961419,0.70206194,108080.0,108070.0,0.9550178]
["bitfinex-derivatives","BTCF0:USTF0",1750098961608,0.70206194,108080.0,108070.0,1.22365291]
["bitfinex-derivatives","BTCF0:USTF0",1750098961912,0.88705784,108080.0,108070.0,0.86285291]
["bitfinex-derivatives","BTCF0:USTF0",1750098962214,0.18905784,108080.0,108070.0,0.86285291]
["bitfinex-derivatives","BTCF0:USTF0",1750098962417,0.88705784,108080.0,108070.0,0.86285291]
["bitfinex-derivatives","BTCF0:USTF0",1750098964216,0.18905784,108080.0,108070.0,0.93709262]
["bitfinex-derivatives","BTCF0:USTF0",1750098964414,0.88697784,108080.0,108070.0,0.93709262]
["bitfinex-derivatives","BTCF0:USTF0",1750098966722,1.24777784,108080.0,108070.0,0.93709262]
["bitfinex-derivatives","BTCF0:USTF0",1750098968017,0.00406194,108080.0,108070.0,1.29789262]
["bitfinex-derivatives","BTCF0:USTF0",1750098968408,0.56998194,108080.0,108070.0,1.29789262]
["bitfinex-derivatives","BTCF0:USTF0",1750098968610,0.00406194,108080.0,108070.0,1.48294862]
["bitfinex-derivatives","BTCF0:USTF0",1750098969318,0.18905774,108080.0,108070.0,1.12214862]
["bitfinex-derivatives","BTCF0:USTF0",1750098969617,0.18511957,108090.0,108080.0,0.1849958]
["bitfinex-derivatives","BTCF0:USTF0",1750098969819,0.00013937,108090.0,108080.0,1.01727377]
["bitfinex-derivatives","BTCF0:USTF0",1750098970010,0.56601937,108090.0,108080.0,1.23441377]
["bitfinex-derivatives","BTCF0:USTF0",1750098970312,0.18511807,108090.0,108080.0,1.23441377]
["bitfinex-derivatives","BTCF0:USTF0",1750098970520,1.11179807,108090.0,108080.0,0.68857377]
["bitfinex-derivatives","BTCF0:USTF0",1750098971525,1.12134054,108090.0,108080.0,0.68857377]
["bitfinex-derivatives","BTCF0:USTF0",1750098971816,1.12134054,108090.0,108080.0,0.68957377]
["bitfinex-derivatives","BTCF0:USTF0",1750098972012,1.12134054,108090.0,108080.0,0.69157377]
["bitfinex-derivatives","BTCF0:USTF0",1750098974815,0.00013937,108090.0,108080.0,1.50604888]
["bitfinex-derivatives","BTCF0:USTF0",1750098975023,0.00013937,108090.0,108080.0,1.59856865]
["bitfinex-derivatives","BTCF0:USTF0",1750098975315,0.3608,108100.0,108090.0,0.1849787]
["bitfinex-derivatives","BTCF0:USTF0",1750098975512,0.3608,108100.0,108090.0,0.89439178]
["bitfinex-derivatives","BTCF0:USTF0",1750098975912,0.37003868,108100.0,108090.0,0.89439178]
["bitfinex-derivatives","BTCF0:USTF0",1750098976114,0.3608,108100.0,108090.0,0.89439178]
["bitfinex-derivatives","BTCF0:USTF0",1750098976814,0.5457616,108100.0,108090.0,0.35712156]
["bitfinex-derivatives","BTCF0:USTF0",1750098977010,0.5457616,108100.0,108090.0,0.89439178]
["bitfinex-derivatives","BTCF0:USTF0",1750098977724,0.3608,108100.0,108090.0,0.89439178]
["bitfinex-derivatives","BTCF0:USTF0",1750098978021,0.5457616,108100.0,108090.0,0.89539178]
["bitfinex-derivatives","BTCF0:USTF0",1750098978222,0.3608,108100.0,108090.0,1.08041578]
["bitfinex-derivatives","BTCF0:USTF0",1750098978615,0.3608,108100.0,108090.0,1.11461578]
["bitfinex-derivatives","BTCF0:USTF0",1750098979115,0.5457617,108100.0,108090.0,0.57734556]
["bitfinex-derivatives","BTCF0:USTF0",1750098979314,0.5457617,108100.0,108090.0,1.11461578]
["bitfinex-derivatives","BTCF0:USTF0",1750098979917,0.36486194,108100.0,108090.0,1.11461578]
["bitfinex-derivatives","BTCF0:USTF0",1750098980523,0.36486194,108100.0,108090.0,0.92959178]
["bitfinex-derivatives","BTCF0:USTF0",1750098981429,0.36486194,108100.0,108090.0,1.12959178]
["bitfinex-derivatives","BTCF0:USTF0",1750098982629,0.54982354,108100.0,108090.0,0.34394286]
["bitfinex-derivatives","BTCF0:USTF0",1750098982826,0.91365865,108100.0,108090.0,0.52892166]
["bitfinex-derivatives","BTCF0:USTF0",1750098983127,0.66297164,108100.0,108090.0,0.61257797]
["bitfinex-derivatives","BTCF0:USTF0",1750098983725,0.66297164,108100.0,108090.0,0.34394286]
["bitfinex-derivatives","BTCF0:USTF0",1750098984123,0.66297164,108100.0,108090.0,0.34094286]
["bitfinex-derivatives","BTCF0:USTF0",1750098984323,0.93160675,108100.0,108090.0,0.34094286]
["bitfinex-derivatives","BTCF0:USTF0",1750098985826,0.66297164,108100.0,108090.0,0.34094286]
["bitfinex-derivatives","BTCF0:USTF0",1750098986021,0.93160675,108100.0,108090.0,0.34094286]
["bitfinex-derivatives","BTCF0:USTF0",1750098986432,0.93160675,108100.0,108090.0,0.52592156]
["bitfinex-derivatives","BTCF0:USTF0",1750098986725,0.66297164,108100.0,108090.0,0.52592156]
["bitfinex-derivatives","BTCF0:USTF0",1750098987725,0.66297164,108100.0,108090.0,0.34094286]
["bitfinex-derivatives","BTCF0:USTF0",1750098988827,0.66297164,108100.0,108090.0,0.52592166]
["bitfinex-derivatives","BTCF0:USTF0",1750098992326,0.66297164,108100.0,108090.0,0.34094286]
["bitfinex-derivatives","BTCF0:USTF0",1750098993132,0.93160675,108100.0,108090.0,0.34094286]
["bitfinex-derivatives","BTCF0:USTF0",1750098994832,0.93160675,108100.0,108090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750098995533,1.36663076,108100.0,108090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750098996034,1.36863076,108100.0,108090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750098996327,1.39459309,108100.0,108090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750098996834,1.39659309,108100.0,108090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750098997232,1.14659309,108100.0,108090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750099003132,0.185013,108070.0,108060.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750099003337,1.17524811,108070.0,108060.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750099003535,1.001113,108070.0,108060.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750099003738,1.26974811,108070.0,108060.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750099003933,1.34480762,108070.0,108060.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750099004332,1.34480762,108070.0,108060.0,0.00213937]
["bitfinex-derivatives","BTCF0:USTF0",1750099004640,1.34480762,108070.0,108060.0,0.00613937]
["bitfinex-derivatives","BTCF0:USTF0",1750099006932,1.04477251,108070.0,108060.0,0.00613937]
["bitfinex-derivatives","BTCF0:USTF0",1750099007143,1.01267251,108070.0,108060.0,0.24008223]
["bitfinex-derivatives","BTCF0:USTF0",1750099007328,0.937613,108070.0,108060.0,0.42511233]
["bitfinex-derivatives","BTCF0:USTF0",1750099007533,0.906613,108070.0,108060.0,0.69374744]
["bitfinex-derivatives","BTCF0:USTF0",1750099007733,0.906613,108070.0,108060.0,0.89374744]
["bitfinex-derivatives","BTCF0:USTF0",1750099011243,0.91067494,108070.0,108060.0,0.89374744]
["bitfinex-derivatives","BTCF0:USTF0",1750099012042,0.54987494,108070.0,108060.0,0.89374744]
["bitfinex-derivatives","BTCF0:USTF0",1750099013044,0.54987494,108070.0,108060.0,0.44008223]
["bitfinex-derivatives","BTCF0:USTF0",1750099014144,0.54987494,108070.0,108060.0,0.62511233]
["bitfinex-derivatives","BTCF0:USTF0",1750099014443,0.54987494,108070.0,108060.0,0.89374744]
["bitfinex-derivatives","BTCF0:USTF0",1750099019144,0.54987494,108070.0,108060.0,0.62511233]
["bitfinex-derivatives","BTCF0:USTF0",1750099019345,0.54987494,108070.0,108060.0,0.44008223]
["bitfinex-derivatives","BTCF0:USTF0",1750099019540,0.54987494,108070.0,108060.0,0.62511233]
["bitfinex-derivatives","BTCF0:USTF0",1750099020244,0.54987494,108070.0,108060.0,0.89374744]
["bitfinex-derivatives","BTCF0:USTF0",1750099020445,0.54987494,108070.0,108060.0,0.70871734]
["bitfinex-derivatives","BTCF0:USTF0",1750099020638,0.54987494,108070.0,108060.0,0.89374734]
["bitfinex-derivatives","BTCF0:USTF0",1750099021445,0.54987494,108070.0,108060.0,0.62511223]
["bitfinex-derivatives","BTCF0:USTF0",1750099023442,0.81851005,108070.0,108060.0,0.20613937]
["bitfinex-derivatives","BTCF0:USTF0",1750099023639,0.88321005,108070.0,108060.0,0.20613937]
["bitfinex-derivatives","BTCF0:USTF0",1750099023841,0.91621005,108070.0,108060.0,0.20613937]
["bitfinex-derivatives","BTCF0:USTF0",1750099027049,0.94209815,108070.0,108060.0,0.20613937]
["bitfinex-derivatives","BTCF0:USTF0",1750099027948,0.94209815,108070.0,108060.0,0.06164348]
["bitfinex-derivatives","BTCF0:USTF0",1750099027949,1.39580526,108070.0,108060.0,0.06164348]
["bitfinex-derivatives","BTCF0:USTF0",1750099028148,1.64580526,108070.0,108060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750099028348,0.1850986,108020.0,108010.0,0.59257731]
["bitfinex-derivatives","BTCF0:USTF0",1750099028546,0.5458986,108020.0,108010.0,0.65437731]
["bitfinex-derivatives","BTCF0:USTF0",1750099028745,0.1850986,108020.0,108010.0,0.79532017]
["bitfinex-derivatives","BTCF0:USTF0",1750099029142,0.19423091,108020.0,108010.0,0.79532017]
["bitfinex-derivatives","BTCF0:USTF0",1750099029544,0.19423091,108020.0,108010.0,0.80332017]
["bitfinex-derivatives","BTCF0:USTF0",1750099029740,0.55503091,108020.0,108010.0,0.83372017]
["bitfinex-derivatives","BTCF0:USTF0",1750099030050,0.19423091,108020.0,108010.0,0.83372017]
["bitfinex-derivatives","BTCF0:USTF0",1750099030746,0.19423091,108020.0,108010.0,0.83972017]
["bitfinex-derivatives","BTCF0:USTF0",1750099032053,0.19423091,108020.0,108010.0,0.91447864]
["bitfinex-derivatives","BTCF0:USTF0",1750099032253,0.55503091,108020.0,108010.0,0.91447864]
["bitfinex-derivatives","BTCF0:USTF0",1750099032549,0.55503091,108020.0,108010.0,1.11447864]
["bitfinex-derivatives","BTCF0:USTF0",1750099035655,0.55503091,108020.0,108010.0,1.10847864]
["bitfinex-derivatives","BTCF0:USTF0",1750099035854,0.55503091,108020.0,108010.0,1.11147864]
["bitfinex-derivatives","BTCF0:USTF0",1750099036655,0.55503091,108020.0,108010.0,1.10747864]
["bitfinex-derivatives","BTCF0:USTF0",1750099039556,0.55503091,108020.0,108010.0,0.83884353]
["bitfinex-derivatives","BTCF0:USTF0",1750099039858,0.55503091,108020.0,108010.0,1.10747864]
["bitfinex-derivatives","BTCF0:USTF0",1750099040857,0.55909285,108020.0,108010.0,1.10747864]
["bitfinex-derivatives","BTCF0:USTF0",1750099041250,0.19829285,108020.0,108010.0,1.10747864]
["bitfinex-derivatives","BTCF0:USTF0",1750099042554,0.55909285,108020.0,108010.0,1.10747864]
["bitfinex-derivatives","BTCF0:USTF0",1750099046155,0.19829285,108020.0,108010.0,1.10747864]
["bitfinex-derivatives","BTCF0:USTF0",1750099046862,0.55909285,108020.0,108010.0,1.10747864]
["bitfinex-derivatives","BTCF0:USTF0",1750099047857,0.19829285,108020.0,108010.0,1.10747864]
["bitfinex-derivatives","BTCF0:USTF0",1750099048168,0.19829285,108020.0,108010.0,1.03272017]
["bitfinex-derivatives","BTCF0:USTF0",1750099049261,0.55909285,108020.0,108010.0,1.03272017]
["bitfinex-derivatives","BTCF0:USTF0",1750099051657,0.08567609,108020.0,108010.0,1.03272017]
["bitfinex-derivatives","BTCF0:USTF0",1750099051858,0.27077469,108020.0,108010.0,1.03272017]
["bitfinex-derivatives","BTCF0:USTF0",1750099052256,0.63157469,108020.0,108010.0,1.03272017]
["bitfinex-derivatives","BTCF0:USTF0",1750099054563,0.63157469,108020.0,108010.0,1.1245056]
["bitfinex-derivatives","BTCF0:USTF0",1750099056255,0.44647609,108020.0,108010.0,1.1245056]
["bitfinex-derivatives","BTCF0:USTF0",1750099056458,0.07654378,108020.0,108010.0,1.1245056]
["bitfinex-derivatives","BTCF0:USTF0",1750099056658,0.36093937,108030.0,108020.0,0.1850986]
["bitfinex-derivatives","BTCF0:USTF0",1750099056966,0.36093937,108030.0,108020.0,0.65647657]
["bitfinex-derivatives","BTCF0:USTF0",1750099057263,0.00013937,108030.0,108020.0,1.109062]
["bitfinex-derivatives","BTCF0:USTF0",1750099057666,0.00013937,108030.0,108020.0,1.65541227]
["bitfinex-derivatives","BTCF0:USTF0",1750099057962,0.0094432,108040.0,108030.0,0.1850815]
["bitfinex-derivatives","BTCF0:USTF0",1750099058163,0.70261751,108050.0,108040.0,0.1850643]
["bitfinex-derivatives","BTCF0:USTF0",1750099058364,0.70261751,108050.0,108040.0,0.62464227]
["bitfinex-derivatives","BTCF0:USTF0",1750099058556,0.70261751,108050.0,108040.0,0.65644227]
["bitfinex-derivatives","BTCF0:USTF0",1750099059157,0.70261751,108050.0,108040.0,0.73149488]
["bitfinex-derivatives","BTCF0:USTF0",1750099059356,0.73391751,108050.0,108040.0,0.73149488]
["bitfinex-derivatives","BTCF0:USTF0",1750099059556,0.73391751,108050.0,108040.0,0.65644227]
["bitfinex-derivatives","BTCF0:USTF0",1750099059758,0.73591751,108050.0,108040.0,0.65644227]
["bitfinex-derivatives","BTCF0:USTF0",1750099060466,0.69885301,108050.0,108040.0,0.65644227]
["bitfinex-derivatives","BTCF0:USTF0",1750099060864,0.65258751,108050.0,108040.0,0.65644227]
["bitfinex-derivatives","BTCF0:USTF0",1750099062060,0.65358751,108050.0,108040.0,0.65644227]
["bitfinex-derivatives","BTCF0:USTF0",1750099062256,0.65158751,108050.0,108040.0,0.65644227]
["bitfinex-derivatives","BTCF0:USTF0",1750099063167,0.65158751,108050.0,108040.0,0.62644227]
["bitfinex-derivatives","BTCF0:USTF0",1750099063364,0.68418751,108050.0,108040.0,0.62644227]
["bitfinex-derivatives","BTCF0:USTF0",1750099063557,0.63792361,108050.0,108040.0,0.48549941]
["bitfinex-derivatives","BTCF0:USTF0",1750099063763,0.57402361,108050.0,108040.0,0.62644227]
["bitfinex-derivatives","BTCF0:USTF0",1750099064067,0.57302361,108050.0,108040.0,0.65894227]
["bitfinex-derivatives","BTCF0:USTF0",1750099064769,0.57302361,108050.0,108040.0,0.73388384]
["bitfinex-derivatives","BTCF0:USTF0",1750099066361,0.60622361,108050.0,108040.0,0.73388384]
["bitfinex-derivatives","BTCF0:USTF0",1750099067267,0.66912361,108050.0,108040.0,0.73388384]
["bitfinex-derivatives","BTCF0:USTF0",1750099067666,0.66912361,108050.0,108040.0,0.66958384]
["bitfinex-derivatives","BTCF0:USTF0",1750099068269,0.66912361,108050.0,108040.0,0.40094873]
["bitfinex-derivatives","BTCF0:USTF0",1750099068569,0.66912361,108050.0,108040.0,0.66958384]
["bitfinex-derivatives","BTCF0:USTF0",1750099070174,0.67318555,108050.0,108040.0,0.66958384]
["bitfinex-derivatives","BTCF0:USTF0",1750099070567,0.67318555,108050.0,108040.0,0.70258384]
["bitfinex-derivatives","BTCF0:USTF0",1750099071476,0.67318555,108050.0,108040.0,0.90258384]
["bitfinex-derivatives","BTCF0:USTF0",1750099071872,0.67318555,108050.0,108040.0,0.86958384]
["bitfinex-derivatives","BTCF0:USTF0",1750099074368,0.03122355,108050.0,108040.0,1.23038384]
["bitfinex-derivatives","BTCF0:USTF0",1750099074574,0.20706935,108050.0,108040.0,1.29498384]
["bitfinex-derivatives","BTCF0:USTF0",1750099074773,0.02202215,108050.0,108040.0,1.38676927]
["bitfinex-derivatives","BTCF0:USTF0",1750099074973,0.56786935,108050.0,108040.0,1.02596927]
["bitfinex-derivatives","BTCF0:USTF0",1750099075578,0.56786935,108050.0,108040.0,0.93418384]
["bitfinex-derivatives","BTCF0:USTF0",1750099075780,0.56786935,108050.0,108040.0,0.93618384]
["bitfinex-derivatives","BTCF0:USTF0",1750099075979,0.56786935,108050.0,108040.0,0.87158384]
["bitfinex-derivatives","BTCF0:USTF0",1750099076275,0.66026935,108050.0,108040.0,0.87158384]
["bitfinex-derivatives","BTCF0:USTF0",1750099076677,0.92890446,108050.0,108040.0,0.46200587]
["bitfinex-derivatives","BTCF0:USTF0",1750099076980,0.92890446,108050.0,108040.0,0.46400587]
["bitfinex-derivatives","BTCF0:USTF0",1750099077181,0.66026935,108050.0,108040.0,0.46400587]
["bitfinex-derivatives","BTCF0:USTF0",1750099077782,0.66026935,108050.0,108040.0,0.46000587]
["bitfinex-derivatives","BTCF0:USTF0",1750099078178,0.66026935,108050.0,108040.0,0.86958384]
["bitfinex-derivatives","BTCF0:USTF0",1750099078683,0.66026935,108050.0,108040.0,0.90118384]
["bitfinex-derivatives","BTCF0:USTF0",1750099079984,0.66026935,108050.0,108040.0,0.63254873]
["bitfinex-derivatives","BTCF0:USTF0",1750099080283,0.66026935,108050.0,108040.0,0.90118384]
["bitfinex-derivatives","BTCF0:USTF0",1750099081890,0.54990914,108050.0,108040.0,0.90118384]
["bitfinex-derivatives","BTCF0:USTF0",1750099082087,0.54990914,108050.0,108040.0,0.93388384]
["bitfinex-derivatives","BTCF0:USTF0",1750099082588,0.00406194,108050.0,108040.0,0.93388384]
["bitfinex-derivatives","BTCF0:USTF0",1750099082780,0.00406194,108050.0,108040.0,1.02566927]
["bitfinex-derivatives","BTCF0:USTF0",1750099083095,0.00406194,108050.0,108040.0,1.02766927]
["bitfinex-derivatives","BTCF0:USTF0",1750099083495,0.00406194,108050.0,108040.0,1.48179584]
["bitfinex-derivatives","BTCF0:USTF0",1750099083693,0.00406194,108050.0,108040.0,1.61029544]
["bitfinex-derivatives","BTCF0:USTF0",1750099083891,0.00013937,108060.0,108050.0,0.1850472]
["bitfinex-derivatives","BTCF0:USTF0",1750099084095,0.13296,108070.0,108060.0,0.1850301]
["bitfinex-derivatives","BTCF0:USTF0",1750099084289,0.13296,108070.0,108060.0,1.37833864]
["bitfinex-derivatives","BTCF0:USTF0",1750099084495,0.13296,108070.0,108060.0,1.01753864]
["bitfinex-derivatives","BTCF0:USTF0",1750099084893,0.3179729,108070.0,108060.0,1.01753864]
["bitfinex-derivatives","BTCF0:USTF0",1750099085094,0.3179729,108070.0,108060.0,0.74890353]
["bitfinex-derivatives","BTCF0:USTF0",1750099085394,0.6787729,108070.0,108060.0,0.27692556]
["bitfinex-derivatives","BTCF0:USTF0",1750099085594,0.99566291,108070.0,108050.0,0.43311985]
["bitfinex-derivatives","BTCF0:USTF0",1750099085796,0.6074301,108060.0,108050.0,0.60465817]
["bitfinex-derivatives","BTCF0:USTF0",1750099085993,0.6074301,108060.0,108050.0,0.51276271]
["bitfinex-derivatives","BTCF0:USTF0",1750099086193,0.6074301,108060.0,108050.0,0.43460241]
["bitfinex-derivatives","BTCF0:USTF0",1750099086396,0.6074301,108060.0,108050.0,0.63460241]
["bitfinex-derivatives","BTCF0:USTF0",1750099087190,0.6074301,108060.0,108050.0,0.90323752]
["bitfinex-derivatives","BTCF0:USTF0",1750099087797,1.1758701,108060.0,108050.0,0.90323752]
["bitfinex-derivatives","BTCF0:USTF0",1750099088306,1.1758701,108060.0,108050.0,0.93343752]
["bitfinex-derivatives","BTCF0:USTF0",1750099088601,1.1758701,108060.0,108050.0,0.91732857]
["bitfinex-derivatives","BTCF0:USTF0",1750099089301,0.95934,108060.0,108050.0,0.91732857]
["bitfinex-derivatives","BTCF0:USTF0",1750099089603,1.0622,108060.0,108050.0,0.95052857]
["bitfinex-derivatives","BTCF0:USTF0",1750099090502,1.2472301,108060.0,108050.0,0.95052857]
["bitfinex-derivatives","BTCF0:USTF0",1750099090705,1.0622,108060.0,108050.0,0.95052857]
["bitfinex-derivatives","BTCF0:USTF0",1750099090906,1.06196,108060.0,108050.0,0.95052857]
["bitfinex-derivatives","BTCF0:USTF0",1750099091203,1.06196,108060.0,108050.0,1.04242403]
["bitfinex-derivatives","BTCF0:USTF0",1750099091391,1.06196,108060.0,108050.0,0.95052857]
["bitfinex-derivatives","BTCF0:USTF0",1750099091901,0.3608,108060.0,108050.0,0.95252857]
["bitfinex-derivatives","BTCF0:USTF0",1750099092105,0.622682,108070.0,108060.0,0.1850301]
["bitfinex-derivatives","BTCF0:USTF0",1750099092405,1.323722,108070.0,108060.0,0.68960807]
["bitfinex-derivatives","BTCF0:USTF0",1750099092798,0.725042,108070.0,108060.0,0.68960807]
["bitfinex-derivatives","BTCF0:USTF0",1750099092998,0.3608,108070.0,108060.0,0.68960807]
["bitfinex-derivatives","BTCF0:USTF0",1750099093198,1.06188,108070.0,108060.0,0.68960807]
["bitfinex-derivatives","BTCF0:USTF0",1750099093497,1.246893,108070.0,108060.0,0.68960807]
["bitfinex-derivatives","BTCF0:USTF0",1750099093899,1.246893,108070.0,108060.0,0.42097296]
["bitfinex-derivatives","BTCF0:USTF0",1750099094102,1.640493,108070.0,108060.0,0.32597296]
["bitfinex-derivatives","BTCF0:USTF0",1750099094301,1.672193,108070.0,108060.0,0.32597296]
["bitfinex-derivatives","BTCF0:USTF0",1750099095409,1.672193,108070.0,108060.0,0.35647296]
["bitfinex-derivatives","BTCF0:USTF0",1750099098913,1.672193,108070.0,108060.0,0.32597296]
["bitfinex-derivatives","BTCF0:USTF0",1750099099613,1.67625494,108070.0,108060.0,0.32597296]
["bitfinex-derivatives","BTCF0:USTF0",1750099100812,1.94489005,108070.0,108060.0,0.32597296]
["bitfinex-derivatives","BTCF0:USTF0",1750099101613,1.67625494,108070.0,108060.0,0.52597296]
["bitfinex-derivatives","BTCF0:USTF0",1750099102909,1.67925494,108070.0,108060.0,0.52597296]
["bitfinex-derivatives","BTCF0:USTF0",1750099105014,1.67925494,108070.0,108060.0,0.79460807]
["bitfinex-derivatives","BTCF0:USTF0",1750099106310,1.67925494,108070.0,108060.0,0.82680807]
["bitfinex-derivatives","BTCF0:USTF0",1750099106510,1.67925494,108070.0,108060.0,0.55817296]
["bitfinex-derivatives","BTCF0:USTF0",1750099106713,1.67925494,108070.0,108060.0,0.82680807]
["bitfinex-derivatives","BTCF0:USTF0",1750099106913,1.67925494,108070.0,108060.0,0.79460807]
["bitfinex-derivatives","BTCF0:USTF0",1750099108819,1.67925494,108070.0,108060.0,0.34094286]
["bitfinex-derivatives","BTCF0:USTF0",1750099109209,1.94789005,108070.0,108060.0,0.34094286]
["bitfinex-derivatives","BTCF0:USTF0",1750099109518,1.94789005,108070.0,108060.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750099110417,1.94709005,108070.0,108060.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750099112722,1.67821494,108070.0,108060.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750099113620,1.94685005,108070.0,108060.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750099116126,0.97817494,108070.0,108060.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750099116315,1.67861494,108070.0,108060.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750099117624,1.94725005,108070.0,108060.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750099120024,1.94693005,108070.0,108060.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750099120220,1.67829494,108070.0,108060.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750099121423,1.94693005,108070.0,108060.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750099124824,1.94661005,108070.0,108060.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750099130622,1.67797494,108070.0,108060.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750099130827,1.94661005,108070.0,108060.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750099132228,1.24681005,108070.0,108060.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750099132429,1.94605005,108070.0,108060.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750099133425,1.37949005,108070.0,108060.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750099133624,0.94647494,108070.0,108060.0,0.82500807]
["bitfinex-derivatives","BTCF0:USTF0",1750099133830,0.91367494,108070.0,108060.0,0.88910807]
["bitfinex-derivatives","BTCF0:USTF0",1750099134024,1.61271494,108070.0,108060.0,0.88910807]
["bitfinex-derivatives","BTCF0:USTF0",1750099134419,1.04635494,108070.0,108060.0,0.88910807]
["bitfinex-derivatives","BTCF0:USTF0",1750099134624,1.61263494,108070.0,108060.0,0.88910807]
["bitfinex-derivatives","BTCF0:USTF0",1750099138233,1.61263494,108070.0,108060.0,0.43544286]
["bitfinex-derivatives","BTCF0:USTF0",1750099138435,1.88127005,108070.0,108060.0,0.43544286]
["bitfinex-derivatives","BTCF0:USTF0",1750099138728,1.94317005,108070.0,108060.0,0.40434286]
["bitfinex-derivatives","BTCF0:USTF0",1750099138934,1.24421005,108070.0,108060.0,0.37134286]
["bitfinex-derivatives","BTCF0:USTF0",1750099139133,1.94313005,108070.0,108060.0,0.37134286]
["bitfinex-derivatives","BTCF0:USTF0",1750099139729,1.10825494,108070.0,108060.0,0.55637296]
["bitfinex-derivatives","BTCF0:USTF0",1750099139930,1.61259494,108070.0,108060.0,0.58917296]
["bitfinex-derivatives","BTCF0:USTF0",1750099140234,1.04635494,108070.0,108060.0,0.85780807]
["bitfinex-derivatives","BTCF0:USTF0",1750099140434,1.61259494,108070.0,108060.0,0.85780807]
["bitfinex-derivatives","BTCF0:USTF0",1750099140629,1.61259494,108070.0,108060.0,0.58917296]
["bitfinex-derivatives","BTCF0:USTF0",1750099140824,1.61259494,108070.0,108060.0,0.40414286]
["bitfinex-derivatives","BTCF0:USTF0",1750099141228,1.61259494,108070.0,108060.0,0.58917296]
["bitfinex-derivatives","BTCF0:USTF0",1750099141829,1.61259494,108070.0,108060.0,0.85780807]
["bitfinex-derivatives","BTCF0:USTF0",1750099142236,1.60298287,108070.0,108060.0,0.85780807]
["bitfinex-derivatives","BTCF0:USTF0",1750099142733,1.03674287,108070.0,108060.0,0.85780807]
["bitfinex-derivatives","BTCF0:USTF0",1750099143128,1.60298287,108070.0,108060.0,0.85780807]
["bitfinex-derivatives","BTCF0:USTF0",1750099143630,1.03674287,108070.0,108060.0,0.85780807]
["bitfinex-derivatives","BTCF0:USTF0",1750099143837,1.60298287,108070.0,108060.0,0.85780807]
["bitfinex-derivatives","BTCF0:USTF0",1750099144838,1.60298287,108070.0,108060.0,0.58917296]
["bitfinex-derivatives","BTCF0:USTF0",1750099145534,0.85172987,108070.0,108060.0,1.12644318]
["bitfinex-derivatives","BTCF0:USTF0",1750099145736,1.25179494,108070.0,108060.0,1.12644318]
["bitfinex-derivatives","BTCF0:USTF0",1750099146740,1.25179494,108070.0,108060.0,0.85780807]
["bitfinex-derivatives","BTCF0:USTF0",1750099146936,0.00606194,108070.0,108060.0,0.85980807]
["bitfinex-derivatives","BTCF0:USTF0",1750099147139,0.184998,108080.0,108070.0,0.185013]
["bitfinex-derivatives","BTCF0:USTF0",1750099147340,0.76867461,108090.0,108080.0,0.1849959]
["bitfinex-derivatives","BTCF0:USTF0",1750099147644,1.33487461,108090.0,108080.0,0.59457387]
["bitfinex-derivatives","BTCF0:USTF0",1750099147840,1.33487461,108090.0,108080.0,0.65727387]
["bitfinex-derivatives","BTCF0:USTF0",1750099148141,0.7511957,108090.0,108080.0,0.65727387]
["bitfinex-derivatives","BTCF0:USTF0",1750099148741,1.1119957,108090.0,108080.0,0.65727387]
["bitfinex-derivatives","BTCF0:USTF0",1750099149336,1.12222682,108090.0,108080.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750099149643,0.1849959,108080.0,108070.0,0.62549321]
["bitfinex-derivatives","BTCF0:USTF0",1750099149837,0.6778759,108080.0,108070.0,0.68849321]
["bitfinex-derivatives","BTCF0:USTF0",1750099150036,0.6778759,108080.0,108070.0,0.82943607]
["bitfinex-derivatives","BTCF0:USTF0",1750099151543,0.3170759,108080.0,108070.0,0.82943607]
["bitfinex-derivatives","BTCF0:USTF0",1750099151735,0.6778759,108080.0,108070.0,0.82943607]
["bitfinex-derivatives","BTCF0:USTF0",1750099152835,0.49288,108080.0,108070.0,0.82943607]
["bitfinex-derivatives","BTCF0:USTF0",1750099153036,0.3608,108080.0,108070.0,0.82943607]
["bitfinex-derivatives","BTCF0:USTF0",1750099153346,0.92692,108080.0,108070.0,0.82943607]
["bitfinex-derivatives","BTCF0:USTF0",1750099153944,0.92692,108080.0,108070.0,0.83143607]
["bitfinex-derivatives","BTCF0:USTF0",1750099154144,0.92692,108080.0,108070.0,0.83343607]
["bitfinex-derivatives","BTCF0:USTF0",1750099158455,1.1119163,108080.0,108070.0,0.83343607]
["bitfinex-derivatives","BTCF0:USTF0",1750099158651,1.1119163,108080.0,108070.0,0.92553634]
["bitfinex-derivatives","BTCF0:USTF0",1750099159153,1.1119163,108080.0,108070.0,0.56480096]
["bitfinex-derivatives","BTCF0:USTF0",1750099159351,1.1425163,108080.0,108070.0,0.56480096]
["bitfinex-derivatives","BTCF0:USTF0",1750099159553,1.17967824,108080.0,108070.0,0.53470096]
["bitfinex-derivatives","BTCF0:USTF0",1750099159955,1.44831335,108080.0,108070.0,0.37619456]
["bitfinex-derivatives","BTCF0:USTF0",1750099160352,1.44831335,108080.0,108070.0,0.37419456]
["bitfinex-derivatives","BTCF0:USTF0",1750099160553,1.44831335,108080.0,108070.0,0.14094286]
["bitfinex-derivatives","BTCF0:USTF0",1750099160758,0.1850134,108070.0,108060.0,0.47766927]
["bitfinex-derivatives","BTCF0:USTF0",1750099161054,0.7730534,108070.0,108060.0,0.47766927]
["bitfinex-derivatives","BTCF0:USTF0",1750099161254,0.7730534,108070.0,108060.0,0.61861213]
["bitfinex-derivatives","BTCF0:USTF0",1750099165059,0.7730534,108070.0,108060.0,0.88724724]
["bitfinex-derivatives","BTCF0:USTF0",1750099165257,0.6410134,108070.0,108060.0,0.88724724]
["bitfinex-derivatives","BTCF0:USTF0",1750099165455,1.3392134,108070.0,108060.0,0.88724724]
["bitfinex-derivatives","BTCF0:USTF0",1750099165655,1.3402134,108070.0,108060.0,0.91834724]
["bitfinex-derivatives","BTCF0:USTF0",1750099165855,1.3422134,108070.0,108060.0,0.91834724]
["bitfinex-derivatives","BTCF0:USTF0",1750099166455,1.3412134,108070.0,108060.0,0.91834724]
["bitfinex-derivatives","BTCF0:USTF0",1750099166857,1.3392134,108070.0,108060.0,0.91834724]
["bitfinex-derivatives","BTCF0:USTF0",1750099167859,1.3392134,108070.0,108060.0,0.64971213]
["bitfinex-derivatives","BTCF0:USTF0",1750099168060,1.3392134,108070.0,108060.0,0.88724724]
["bitfinex-derivatives","BTCF0:USTF0",1750099169462,0.6410134,108070.0,108060.0,0.88724724]
["bitfinex-derivatives","BTCF0:USTF0",1750099169662,1.3392134,108070.0,108060.0,0.88724724]
["bitfinex-derivatives","BTCF0:USTF0",1750099170358,0.6410134,108070.0,108060.0,0.88724724]
["bitfinex-derivatives","BTCF0:USTF0",1750099170659,1.3392134,108070.0,108060.0,0.88724724]
["bitfinex-derivatives","BTCF0:USTF0",1750099171259,0.6410134,108070.0,108060.0,0.88724724]
["bitfinex-derivatives","BTCF0:USTF0",1750099171463,1.2440134,108070.0,108060.0,1.18608235]
["bitfinex-derivatives","BTCF0:USTF0",1750099171761,1.2440134,108070.0,108060.0,1.24768235]
["bitfinex-derivatives","BTCF0:USTF0",1750099172967,0.75183004,108080.0,108070.0,0.1850134]
["bitfinex-derivatives","BTCF0:USTF0",1750099173159,1.32738514,108080.0,108070.0,0.62519137]
["bitfinex-derivatives","BTCF0:USTF0",1750099173359,1.32738514,108080.0,108070.0,0.65659137]
["bitfinex-derivatives","BTCF0:USTF0",1750099174068,1.35798514,108080.0,108070.0,0.65659137]
["bitfinex-derivatives","BTCF0:USTF0",1750099174770,1.3233232,108080.0,108070.0,0.65659137]
["bitfinex-derivatives","BTCF0:USTF0",1750099175172,1.3233232,108080.0,108070.0,0.65859137]
["bitfinex-derivatives","BTCF0:USTF0",1750099176371,1.3233232,108080.0,108070.0,0.86059137]
["bitfinex-derivatives","BTCF0:USTF0",1750099177468,1.2439326,108080.0,108070.0,0.86059137]
["bitfinex-derivatives","BTCF0:USTF0",1750099177664,0.69812,108080.0,108070.0,1.22139137]
["bitfinex-derivatives","BTCF0:USTF0",1750099178068,0.69812,108080.0,108070.0,0.86059137]
["bitfinex-derivatives","BTCF0:USTF0",1750099178265,0.69812,108080.0,108070.0,0.95269164]
["bitfinex-derivatives","BTCF0:USTF0",1750099178876,0.13204,108080.0,108070.0,1.31349164]
["bitfinex-derivatives","BTCF0:USTF0",1750099179081,0.69812,108080.0,108070.0,1.31349164]
["bitfinex-derivatives","BTCF0:USTF0",1750099179276,1.07166625,108090.0,108080.0,0.1849962]
["bitfinex-derivatives","BTCF0:USTF0",1750099179476,1.72353845,108090.0,108080.0,0.69217417]
["bitfinex-derivatives","BTCF0:USTF0",1750099179775,2.08433845,108090.0,108080.0,0.69217417]
["bitfinex-derivatives","BTCF0:USTF0",1750099180277,1.72353845,108090.0,108080.0,0.69217417]
["bitfinex-derivatives","BTCF0:USTF0",1750099180580,2.08433845,108090.0,108080.0,0.69217417]
["bitfinex-derivatives","BTCF0:USTF0",1750099181178,1.72353845,108090.0,108080.0,0.69217417]
["bitfinex-derivatives","BTCF0:USTF0",1750099181581,2.08433845,108090.0,108080.0,0.69217417]
["bitfinex-derivatives","BTCF0:USTF0",1750099182682,1.72353845,108090.0,108080.0,0.69217417]
["bitfinex-derivatives","BTCF0:USTF0",1750099183774,2.08433845,108090.0,108080.0,0.59457417]
["bitfinex-derivatives","BTCF0:USTF0",1750099184076,2.11623845,108090.0,108080.0,0.59457417]
["bitfinex-derivatives","BTCF0:USTF0",1750099184273,1.75543845,108090.0,108080.0,0.59457417]
["bitfinex-derivatives","BTCF0:USTF0",1750099185078,2.11623845,108090.0,108080.0,0.62617417]
["bitfinex-derivatives","BTCF0:USTF0",1750099188884,2.08433845,108090.0,108080.0,0.65877417]
["bitfinex-derivatives","BTCF0:USTF0",1750099189082,2.08421845,108090.0,108080.0,0.65877417]
["bitfinex-derivatives","BTCF0:USTF0",1750099189477,2.05221845,108090.0,108080.0,0.65877417]
["bitfinex-derivatives","BTCF0:USTF0",1750099189984,2.05628039,108090.0,108080.0,0.65877417]
["bitfinex-derivatives","BTCF0:USTF0",1750099190385,1.49032039,108090.0,108080.0,0.65877417]
["bitfinex-derivatives","BTCF0:USTF0",1750099190585,2.05628039,108090.0,108080.0,0.65877417]
["bitfinex-derivatives","BTCF0:USTF0",1750099190784,1.12952039,108090.0,108080.0,0.65877417]
["bitfinex-derivatives","BTCF0:USTF0",1750099191080,1.68632114,108090.0,108080.0,0.65877417]
["bitfinex-derivatives","BTCF0:USTF0",1750099191486,1.68632114,108090.0,108080.0,0.85877417]
["bitfinex-derivatives","BTCF0:USTF0",1750099191689,0.00406194,108090.0,108080.0,1.48820928]
["bitfinex-derivatives","BTCF0:USTF0",1750099191889,0.56998194,108090.0,108080.0,1.67282932]
["bitfinex-derivatives","BTCF0:USTF0",1750099192187,0.00406194,108090.0,108080.0,1.40419421]
["bitfinex-derivatives","BTCF0:USTF0",1750099192388,0.00406194,108090.0,108080.0,1.41349061]
["bitfinex-derivatives","BTCF0:USTF0",1750099192987,0.00406194,108090.0,108080.0,1.31209394]
["bitfinex-derivatives","BTCF0:USTF0",1750099193981,0.00406194,108090.0,108080.0,1.38696455]
["bitfinex-derivatives","BTCF0:USTF0",1750099194187,0.00406194,108090.0,108080.0,1.65559966]
["bitfinex-derivatives","BTCF0:USTF0",1750099195086,0.00406194,108090.0,108080.0,2.40651966]
["bitfinex-derivatives","BTCF0:USTF0",1750099195487,0.00406194,108090.0,108080.0,2.41601806]
["bitfinex-derivatives","BTCF0:USTF0",1750099195692,0.00406194,108090.0,108080.0,2.14738295]
["bitfinex-derivatives","BTCF0:USTF0",1750099196187,0.00406194,108090.0,108080.0,2.41601806]
["bitfinex-derivatives","BTCF0:USTF0",1750099196389,0.00406194,108090.0,108080.0,2.14738295]
["bitfinex-derivatives","BTCF0:USTF0",1750099196987,0.00406194,108090.0,108080.0,2.41601806]
["bitfinex-derivatives","BTCF0:USTF0",1750099197590,0.00406194,108090.0,108080.0,2.54495844]
["bitfinex-derivatives","BTCF0:USTF0",1750099198089,0.72864,108110.0,108100.0,0.184962]
["bitfinex-derivatives","BTCF0:USTF0",1750099198288,0.9135849,108110.0,108100.0,0.95533997]
["bitfinex-derivatives","BTCF0:USTF0",1750099198488,0.8827849,108110.0,108100.0,0.65683997]
["bitfinex-derivatives","BTCF0:USTF0",1750099198878,0.6860658,108120.0,108110.0,0.184945]
["bitfinex-derivatives","BTCF0:USTF0",1750099199084,0.71741735,108120.0,108110.0,0.59452297]
["bitfinex-derivatives","BTCF0:USTF0",1750099199287,0.71741735,108120.0,108110.0,0.68572297]
["bitfinex-derivatives","BTCF0:USTF0",1750099199288,1.28325735,108120.0,108110.0,0.68572297]
["bitfinex-derivatives","BTCF0:USTF0",1750099199793,1.2738678,108120.0,108110.0,0.68572297]
["bitfinex-derivatives","BTCF0:USTF0",1750099200192,0.9130678,108120.0,108110.0,0.68572297]
["bitfinex-derivatives","BTCF0:USTF0",1750099200381,0.7007853,108130.0,108120.0,0.1849278]
["bitfinex-derivatives","BTCF0:USTF0",1750099200587,1.339065,108130.0,108120.0,0.86314088]
["bitfinex-derivatives","BTCF0:USTF0",1750099200794,1.339065,108130.0,108120.0,0.65820577]
["bitfinex-derivatives","BTCF0:USTF0",1750099201186,0.710625,108130.0,108120.0,0.65820577]
["bitfinex-derivatives","BTCF0:USTF0",1750099201485,1.276425,108130.0,108120.0,0.59450577]
["bitfinex-derivatives","BTCF0:USTF0",1750099201683,1.57596011,108130.0,108120.0,0.1849278]
["bitfinex-derivatives","BTCF0:USTF0",1750099201887,0.1849278,108120.0,108110.0,0.2311637]
["bitfinex-derivatives","BTCF0:USTF0",1750099202195,0.6409278,108120.0,108110.0,0.37210656]
["bitfinex-derivatives","BTCF0:USTF0",1750099202691,1.3386878,108120.0,108110.0,0.37210656]
["bitfinex-derivatives","BTCF0:USTF0",1750099202998,1.61668925,108120.0,108110.0,0.1849313]
["bitfinex-derivatives","BTCF0:USTF0",1750099203294,0.184945,108110.0,108100.0,0.3236627]
["bitfinex-derivatives","BTCF0:USTF0",1750099203491,0.608045,108110.0,108100.0,0.3236627]
["bitfinex-derivatives","BTCF0:USTF0",1750099203691,1.06163681,108110.0,108100.0,0.1849621]
["bitfinex-derivatives","BTCF0:USTF0",1750099203995,0.1849621,108100.0,108090.0,0.18511857]
["bitfinex-derivatives","BTCF0:USTF0",1750099204295,1.60767721,108100.0,108090.0,0.18511857]
["bitfinex-derivatives","BTCF0:USTF0",1750099204487,1.3390421,108100.0,108090.0,0.18511857]
["bitfinex-derivatives","BTCF0:USTF0",1750099205892,1.3400421,108100.0,108090.0,0.18511857]
["bitfinex-derivatives","BTCF0:USTF0",1750099206293,1.60867721,108100.0,108090.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1750099206793,1.60867721,108100.0,108090.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750099207000,1.61067721,108100.0,108090.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750099213407,0.6443621,108100.0,108090.0,0.38511847]
["bitfinex-derivatives","BTCF0:USTF0",1750099213596,0.7762821,108100.0,108090.0,0.65375358]
["bitfinex-derivatives","BTCF0:USTF0",1750099214091,0.6443621,108100.0,108090.0,0.79469644]
["bitfinex-derivatives","BTCF0:USTF0",1750099214403,1.3420821,108100.0,108090.0,0.79469644]
["bitfinex-derivatives","BTCF0:USTF0",1750099214901,1.3420821,108100.0,108090.0,0.52606133]
["bitfinex-derivatives","BTCF0:USTF0",1750099215104,1.3420821,108100.0,108090.0,0.79469644]
["bitfinex-derivatives","BTCF0:USTF0",1750099215703,1.3420821,108100.0,108090.0,0.34108223]
["bitfinex-derivatives","BTCF0:USTF0",1750099215907,1.61071721,108100.0,108090.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750099220599,1.61477915,108100.0,108090.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750099225408,0.91705915,108100.0,108090.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750099225705,1.61477915,108100.0,108090.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750099229108,1.61677915,108100.0,108090.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750099229702,1.55317915,108100.0,108090.0,0.20013937]
["bitfinex-derivatives","BTCF0:USTF0",1750099229900,1.55317915,108100.0,108090.0,0.29533937]
["bitfinex-derivatives","BTCF0:USTF0",1750099230203,1.28554404,108100.0,108090.0,0.48031857]
["bitfinex-derivatives","BTCF0:USTF0",1750099230397,0.58782404,108100.0,108090.0,0.29533937]
["bitfinex-derivatives","BTCF0:USTF0",1750099230604,1.25354404,108100.0,108090.0,0.48031857]
["bitfinex-derivatives","BTCF0:USTF0",1750099231899,0.55582404,108100.0,108090.0,0.88989654]
["bitfinex-derivatives","BTCF0:USTF0",1750099232099,0.55582404,108100.0,108090.0,0.74895368]
["bitfinex-derivatives","BTCF0:USTF0",1750099232409,1.25354404,108100.0,108090.0,0.88989654]
["bitfinex-derivatives","BTCF0:USTF0",1750099232604,0.19502404,108100.0,108090.0,0.88989654]
["bitfinex-derivatives","BTCF0:USTF0",1750099232810,0.70778194,108100.0,108090.0,0.88989654]
["bitfinex-derivatives","BTCF0:USTF0",1750099233011,0.89274404,108100.0,108090.0,0.88989654]
["bitfinex-derivatives","BTCF0:USTF0",1750099233211,0.88874404,108100.0,108090.0,0.88989654]
["bitfinex-derivatives","BTCF0:USTF0",1750099233709,0.32294404,108100.0,108090.0,0.88989654]
["bitfinex-derivatives","BTCF0:USTF0",1750099233909,0.88874404,108100.0,108090.0,0.88989654]
["bitfinex-derivatives","BTCF0:USTF0",1750099234411,0.19102404,108100.0,108090.0,0.88989654]
["bitfinex-derivatives","BTCF0:USTF0",1750099234614,0.88866404,108100.0,108090.0,0.88989654]
["bitfinex-derivatives","BTCF0:USTF0",1750099234811,0.88866404,108100.0,108090.0,0.98163323]
["bitfinex-derivatives","BTCF0:USTF0",1750099235513,1.24946404,108100.0,108090.0,0.98163323]
["bitfinex-derivatives","BTCF0:USTF0",1750099235717,1.24946404,108100.0,108090.0,0.88989654]
["bitfinex-derivatives","BTCF0:USTF0",1750099241320,1.24946404,108100.0,108090.0,0.62126143]
["bitfinex-derivatives","BTCF0:USTF0",1750099243220,1.24946404,108100.0,108090.0,0.88989654]
["bitfinex-derivatives","BTCF0:USTF0",1750099244818,0.68370404,108100.0,108090.0,0.88989654]
["bitfinex-derivatives","BTCF0:USTF0",1750099245116,0.55182404,108100.0,108090.0,0.88989654]
["bitfinex-derivatives","BTCF0:USTF0",1750099245320,0.88862394,108100.0,108090.0,1.15853165]
["bitfinex-derivatives","BTCF0:USTF0",1750099245618,0.70366194,108100.0,108090.0,1.15853165]
["bitfinex-derivatives","BTCF0:USTF0",1750099245818,0.88862394,108100.0,108090.0,0.88989654]
["bitfinex-derivatives","BTCF0:USTF0",1750099246220,1.24942394,108100.0,108090.0,0.88989654]
["bitfinex-derivatives","BTCF0:USTF0",1750099247024,0.70366194,108100.0,108090.0,1.15853165]
["bitfinex-derivatives","BTCF0:USTF0",1750099247719,0.88862394,108100.0,108090.0,1.15853165]
["bitfinex-derivatives","BTCF0:USTF0",1750099248109,0.88862394,108100.0,108090.0,0.88989654]
["bitfinex-derivatives","BTCF0:USTF0",1750099248313,0.88862394,108100.0,108090.0,1.15853165]
["bitfinex-derivatives","BTCF0:USTF0",1750099249419,0.00606194,108100.0,108090.0,1.15853165]
["bitfinex-derivatives","BTCF0:USTF0",1750099249619,0.00606194,108100.0,108090.0,1.70357955]
["bitfinex-derivatives","BTCF0:USTF0",1750099251021,0.00606194,108100.0,108090.0,2.26925955]
["bitfinex-derivatives","BTCF0:USTF0",1750099251226,0.00606194,108100.0,108090.0,2.45428355]
["bitfinex-derivatives","BTCF0:USTF0",1750099251523,0.00606194,108100.0,108090.0,2.36254686]
["bitfinex-derivatives","BTCF0:USTF0",1750099252025,0.00606194,108100.0,108090.0,2.49148724]
["bitfinex-derivatives","BTCF0:USTF0",1750099253126,0.00606194,108100.0,108090.0,2.50095717]
["bitfinex-derivatives","BTCF0:USTF0",1750099254727,0.13188,108110.0,108100.0,0.184962]
["bitfinex-derivatives","BTCF0:USTF0",1750099254922,0.13188,108110.0,108100.0,1.01893997]
["bitfinex-derivatives","BTCF0:USTF0",1750099255120,0.13188,108110.0,108100.0,1.11044165]
["bitfinex-derivatives","BTCF0:USTF0",1750099255319,0.13188,108110.0,108100.0,1.2029443]
["bitfinex-derivatives","BTCF0:USTF0",1750099255926,0.13488,108110.0,108100.0,1.2029443]
["bitfinex-derivatives","BTCF0:USTF0",1750099256126,0.005,108110.0,108100.0,1.2029443]
["bitfinex-derivatives","BTCF0:USTF0",1750099257624,0.005,108110.0,108100.0,1.65658741]
["bitfinex-derivatives","BTCF0:USTF0",1750099258130,0.005,108110.0,108100.0,1.425391]
["bitfinex-derivatives","BTCF0:USTF0",1750099258522,0.13188,108130.0,108120.0,0.1849278]
["bitfinex-derivatives","BTCF0:USTF0",1750099258723,2.1346673,108140.0,108130.0,0.1849107]
["bitfinex-derivatives","BTCF0:USTF0",1750099258924,2.1346673,108140.0,108130.0,0.62598867]
["bitfinex-derivatives","BTCF0:USTF0",1750099259123,2.1346673,108140.0,108130.0,0.1849107]
["bitfinex-derivatives","BTCF0:USTF0",1750099259425,2.1346673,108140.0,108130.0,0.32585356]
["bitfinex-derivatives","BTCF0:USTF0",1750099260432,1.44647444,108140.0,108130.0,0.32585356]
["bitfinex-derivatives","BTCF0:USTF0",1750099260633,2.14387444,108140.0,108130.0,0.32585356]
["bitfinex-derivatives","BTCF0:USTF0",1750099261029,2.14387444,108140.0,108130.0,0.14094286]
["bitfinex-derivatives","BTCF0:USTF0",1750099261225,2.59741505,108140.0,108130.0,0.1849107]
["bitfinex-derivatives","BTCF0:USTF0",1750099261431,0.1849107,108130.0,108120.0,0.32374052]
["bitfinex-derivatives","BTCF0:USTF0",1750099261637,0.1849107,108130.0,108120.0,0.35213775]
["bitfinex-derivatives","BTCF0:USTF0",1750099261638,0.87924581,108130.0,108120.0,0.35213775]
["bitfinex-derivatives","BTCF0:USTF0",1750099261830,1.3079707,108130.0,108120.0,0.35213775]
["bitfinex-derivatives","BTCF0:USTF0",1750099262134,1.3079707,108130.0,108120.0,0.76171572]
["bitfinex-derivatives","BTCF0:USTF0",1750099262634,1.3149707,108130.0,108120.0,0.76171572]
["bitfinex-derivatives","BTCF0:USTF0",1750099265238,1.31903264,108130.0,108120.0,0.76171572]
["bitfinex-derivatives","BTCF0:USTF0",1750099265435,1.31903264,108130.0,108120.0,0.35213775]
["bitfinex-derivatives","BTCF0:USTF0",1750099265734,1.58766775,108130.0,108120.0,0.35213775]
["bitfinex-derivatives","BTCF0:USTF0",1750099266135,1.31903264,108130.0,108120.0,0.35213775]
["bitfinex-derivatives","BTCF0:USTF0",1750099266529,1.31903264,108130.0,108120.0,0.55213775]
["bitfinex-derivatives","BTCF0:USTF0",1750099267033,1.31903264,108130.0,108120.0,0.47751012]
["bitfinex-derivatives","BTCF0:USTF0",1750099267638,1.31903264,108130.0,108120.0,0.74614523]
["bitfinex-derivatives","BTCF0:USTF0",1750099268732,1.31903264,108130.0,108120.0,0.47751012]
["bitfinex-derivatives","BTCF0:USTF0",1750099270535,1.31903264,108130.0,108120.0,0.61845298]
["bitfinex-derivatives","BTCF0:USTF0",1750099270735,1.31903264,108130.0,108120.0,0.88708809]
["bitfinex-derivatives","BTCF0:USTF0",1750099273034,1.31903264,108130.0,108120.0,0.61845298]
["bitfinex-derivatives","BTCF0:USTF0",1750099273333,1.31903264,108130.0,108120.0,0.88708809]
["bitfinex-derivatives","BTCF0:USTF0",1750099273937,1.58766775,108130.0,108120.0,0.38506652]
["bitfinex-derivatives","BTCF0:USTF0",1750099274134,1.58766775,108130.0,108120.0,0.20013872]
["bitfinex-derivatives","BTCF0:USTF0",1750099274438,1.58766775,108130.0,108120.0,0.38506652]
["bitfinex-derivatives","BTCF0:USTF0",1750099275340,1.31903264,108130.0,108120.0,0.38506652]
["bitfinex-derivatives","BTCF0:USTF0",1750099276836,1.58766775,108130.0,108120.0,0.38506652]
["bitfinex-derivatives","BTCF0:USTF0",1750099279531,1.58766775,108130.0,108120.0,0.20013872]
["bitfinex-derivatives","BTCF0:USTF0",1750099280140,1.58766775,108130.0,108120.0,0.38506652]
["bitfinex-derivatives","BTCF0:USTF0",1750099281743,1.58766775,108130.0,108120.0,0.20013872]
["bitfinex-derivatives","BTCF0:USTF0",1750099281937,1.58766775,108130.0,108120.0,0.17755028]
["bitfinex-derivatives","BTCF0:USTF0",1750099282540,1.77263575,108130.0,108120.0,0.17755028]
["bitfinex-derivatives","BTCF0:USTF0",1750099283642,1.77263575,108130.0,108120.0,0.17655028]
["bitfinex-derivatives","BTCF0:USTF0",1750099284038,1.79849981,108130.0,108120.0,0.17655028]
["bitfinex-derivatives","BTCF0:USTF0",1750099284548,1.61353181,108130.0,108120.0,0.17655028]
["bitfinex-derivatives","BTCF0:USTF0",1750099289549,1.58766775,108130.0,108120.0,0.17655028]
["bitfinex-derivatives","BTCF0:USTF0",1750099290349,0.89030775,108130.0,108120.0,0.17655028]
["bitfinex-derivatives","BTCF0:USTF0",1750099290549,1.58746775,108130.0,108120.0,0.17655028]
["bitfinex-derivatives","BTCF0:USTF0",1750099291049,1.61330777,108130.0,108120.0,0.17655028]
["bitfinex-derivatives","BTCF0:USTF0",1750099291654,1.58746775,108130.0,108120.0,0.17655028]
["bitfinex-derivatives","BTCF0:USTF0",1750099294052,1.61330498,108130.0,108120.0,0.17655028]
["bitfinex-derivatives","BTCF0:USTF0",1750099295650,1.88194009,108130.0,108120.0,0.17655028]
["bitfinex-derivatives","BTCF0:USTF0",1750099295852,1.61330498,108130.0,108120.0,0.17655028]
["bitfinex-derivatives","BTCF0:USTF0",1750099296147,1.79827298,108130.0,108120.0,0.17655028]
["bitfinex-derivatives","BTCF0:USTF0",1750099296750,1.10111298,108130.0,108120.0,0.17655028]
["bitfinex-derivatives","BTCF0:USTF0",1750099296945,0.64750987,108130.0,108120.0,0.17655028]
["bitfinex-derivatives","BTCF0:USTF0",1750099297151,1.3445859,108130.0,108120.0,0.17655028]
["bitfinex-derivatives","BTCF0:USTF0",1750099297349,1.61322101,108130.0,108120.0,0.20925028]
["bitfinex-derivatives","BTCF0:USTF0",1750099298656,1.58738775,108130.0,108120.0,0.20925028]
["bitfinex-derivatives","BTCF0:USTF0",1750099299444,1.02202775,108130.0,108120.0,0.20925028]
["bitfinex-derivatives","BTCF0:USTF0",1750099299653,1.58734775,108130.0,108120.0,0.20925028]
["bitfinex-derivatives","BTCF0:USTF0",1750099300950,0.89030775,108130.0,108120.0,0.20925028]
["bitfinex-derivatives","BTCF0:USTF0",1750099301252,1.25381264,108130.0,108120.0,0.83375665]
["bitfinex-derivatives","BTCF0:USTF0",1750099301758,1.25381264,108130.0,108120.0,0.56512154]
["bitfinex-derivatives","BTCF0:USTF0",1750099302153,0.68849264,108130.0,108120.0,0.56512154]
["bitfinex-derivatives","BTCF0:USTF0",1750099302358,1.25381264,108130.0,108120.0,0.56512154]
["bitfinex-derivatives","BTCF0:USTF0",1750099302658,0.55677264,108130.0,108120.0,0.56512154]
["bitfinex-derivatives","BTCF0:USTF0",1750099302859,1.25381264,108130.0,108120.0,0.83375665]
["bitfinex-derivatives","BTCF0:USTF0",1750099304352,1.25381264,108130.0,108120.0,0.56512154]
["bitfinex-derivatives","BTCF0:USTF0",1750099305463,1.25381264,108130.0,108120.0,0.38019314]
["bitfinex-derivatives","BTCF0:USTF0",1750099305659,1.52244775,108130.0,108120.0,0.38019314]
["bitfinex-derivatives","BTCF0:USTF0",1750099307361,1.25373264,108130.0,108120.0,0.56512154]
["bitfinex-derivatives","BTCF0:USTF0",1750099308760,1.52236775,108130.0,108120.0,0.38019314]
["bitfinex-derivatives","BTCF0:USTF0",1750099308962,1.52236775,108130.0,108120.0,0.23925028]
["bitfinex-derivatives","BTCF0:USTF0",1750099310765,1.25373264,108130.0,108120.0,0.42417868]
["bitfinex-derivatives","BTCF0:USTF0",1750099310967,1.52236775,108130.0,108120.0,0.23925028]
["bitfinex-derivatives","BTCF0:USTF0",1750099318576,1.52236775,108130.0,108120.0,0.42417868]
["bitfinex-derivatives","BTCF0:USTF0",1750099318877,1.25373264,108130.0,108120.0,0.42417868]
["bitfinex-derivatives","BTCF0:USTF0",1750099319072,0.55677264,108130.0,108120.0,0.83375665]
["bitfinex-derivatives","BTCF0:USTF0",1750099319278,0.68845264,108130.0,108120.0,0.83375665]
["bitfinex-derivatives","BTCF0:USTF0",1750099319576,1.25361264,108130.0,108120.0,0.83375665]
["bitfinex-derivatives","BTCF0:USTF0",1750099320777,0.55677264,108130.0,108120.0,0.83375665]
["bitfinex-derivatives","BTCF0:USTF0",1750099320977,1.25361264,108130.0,108120.0,0.83375665]
["bitfinex-derivatives","BTCF0:USTF0",1750099322177,1.25357264,108130.0,108120.0,0.38019314]
["bitfinex-derivatives","BTCF0:USTF0",1750099322376,1.25357264,108130.0,108120.0,0.83375675]
["bitfinex-derivatives","BTCF0:USTF0",1750099326591,1.25357264,108130.0,108120.0,0.64882825]
["bitfinex-derivatives","BTCF0:USTF0",1750099326886,1.25357264,108130.0,108120.0,0.83375705]
["bitfinex-derivatives","BTCF0:USTF0",1750099327780,1.25357264,108130.0,108120.0,0.56512194]
["bitfinex-derivatives","BTCF0:USTF0",1750099329282,1.25357264,108130.0,108120.0,0.42417908]
["bitfinex-derivatives","BTCF0:USTF0",1750099329486,0.85850775,108130.0,108120.0,0.56512194]
["bitfinex-derivatives","BTCF0:USTF0",1750099329689,1.55518775,108130.0,108120.0,0.38019314]
["bitfinex-derivatives","BTCF0:USTF0",1750099329986,1.58578775,108130.0,108120.0,0.38019314]
["bitfinex-derivatives","BTCF0:USTF0",1750099330589,1.58578775,108130.0,108120.0,0.31749314]
["bitfinex-derivatives","BTCF0:USTF0",1750099330981,1.61588775,108130.0,108120.0,0.31749314]
["bitfinex-derivatives","BTCF0:USTF0",1750099332585,0.91920775,108130.0,108120.0,0.31749314]
["bitfinex-derivatives","BTCF0:USTF0",1750099332780,0.91920775,108130.0,108120.0,0.50242194]
["bitfinex-derivatives","BTCF0:USTF0",1750099333290,0.91920775,108130.0,108120.0,0.31749314]
["bitfinex-derivatives","BTCF0:USTF0",1750099333490,0.91920775,108130.0,108120.0,0.50242194]
["bitfinex-derivatives","BTCF0:USTF0",1750099334091,1.61584775,108130.0,108120.0,0.50242194]
["bitfinex-derivatives","BTCF0:USTF0",1750099334391,1.61584775,108130.0,108120.0,0.31749314]
["bitfinex-derivatives","BTCF0:USTF0",1750099334392,1.34721264,108130.0,108120.0,0.31749314]
["bitfinex-derivatives","BTCF0:USTF0",1750099334583,1.61584775,108130.0,108120.0,0.31749314]
["bitfinex-derivatives","BTCF0:USTF0",1750099334993,1.61584775,108130.0,108120.0,0.50242184]
["bitfinex-derivatives","BTCF0:USTF0",1750099335289,1.28651264,108130.0,108120.0,0.50242184]
["bitfinex-derivatives","BTCF0:USTF0",1750099335488,0.72147264,108130.0,108120.0,0.69391409]
["bitfinex-derivatives","BTCF0:USTF0",1750099335688,1.25341264,108130.0,108120.0,0.83485695]
["bitfinex-derivatives","BTCF0:USTF0",1750099336987,1.25041264,108130.0,108120.0,0.83485695]
["bitfinex-derivatives","BTCF0:USTF0",1750099337188,1.25241264,108130.0,108120.0,0.83485695]
["bitfinex-derivatives","BTCF0:USTF0",1750099337496,1.24841264,108130.0,108120.0,0.83485695]
["bitfinex-derivatives","BTCF0:USTF0",1750099337792,1.25141264,108130.0,108120.0,0.83485695]
["bitfinex-derivatives","BTCF0:USTF0",1750099338393,0.55477264,108130.0,108120.0,0.83485695]
["bitfinex-derivatives","BTCF0:USTF0",1750099338692,0.89057264,108130.0,108120.0,0.83485695]
["bitfinex-derivatives","BTCF0:USTF0",1750099338892,0.89057264,108130.0,108120.0,0.9263037]
["bitfinex-derivatives","BTCF0:USTF0",1750099339493,1.25137264,108130.0,108120.0,0.9263037]
["bitfinex-derivatives","BTCF0:USTF0",1750099342295,1.25137264,108130.0,108120.0,0.83485695]
["bitfinex-derivatives","BTCF0:USTF0",1750099344693,0.75893354,108130.0,108120.0,1.19565695]
["bitfinex-derivatives","BTCF0:USTF0",1750099344899,0.75893354,108130.0,108120.0,1.10349206]
["bitfinex-derivatives","BTCF0:USTF0",1750099345700,0.75893354,108130.0,108120.0,0.83485695]
["bitfinex-derivatives","BTCF0:USTF0",1750099348204,1.11973354,108130.0,108120.0,0.83485695]
["bitfinex-derivatives","BTCF0:USTF0",1750099348591,0.55477354,108130.0,108120.0,0.83485695]
["bitfinex-derivatives","BTCF0:USTF0",1750099348794,1.51992865,108130.0,108120.0,0.31749314]
["bitfinex-derivatives","BTCF0:USTF0",1750099348989,1.61712865,108130.0,108120.0,0.31749314]
["bitfinex-derivatives","BTCF0:USTF0",1750099349195,1.61712865,108130.0,108120.0,0.50242184]
["bitfinex-derivatives","BTCF0:USTF0",1750099350502,0.92060865,108130.0,108120.0,0.50242184]
["bitfinex-derivatives","BTCF0:USTF0",1750099350702,1.34849354,108130.0,108120.0,0.50242184]
["bitfinex-derivatives","BTCF0:USTF0",1750099350900,1.34849354,108130.0,108120.0,0.77105695]
["bitfinex-derivatives","BTCF0:USTF0",1750099351698,1.34849354,108130.0,108120.0,0.50242184]
["bitfinex-derivatives","BTCF0:USTF0",1750099352203,1.34849354,108130.0,108120.0,0.77105695]
["bitfinex-derivatives","BTCF0:USTF0",1750099352802,0.58757354,108130.0,108120.0,0.77105695]
["bitfinex-derivatives","BTCF0:USTF0",1750099353008,1.06638194,108130.0,108120.0,0.83265695]
["bitfinex-derivatives","BTCF0:USTF0",1750099353199,0.36986194,108130.0,108120.0,0.83265695]
["bitfinex-derivatives","BTCF0:USTF0",1750099353398,1.06638194,108130.0,108120.0,0.83265695]
["bitfinex-derivatives","BTCF0:USTF0",1750099353593,1.25129364,108130.0,108120.0,0.83265695]
["bitfinex-derivatives","BTCF0:USTF0",1750099355803,0.19397364,108130.0,108120.0,1.19345695]
["bitfinex-derivatives","BTCF0:USTF0",1750099355995,0.75885364,108130.0,108120.0,1.19345695]
["bitfinex-derivatives","BTCF0:USTF0",1750099356197,1.11965364,108130.0,108120.0,0.83265695]
["bitfinex-derivatives","BTCF0:USTF0",1750099365010,1.15045364,108130.0,108120.0,0.80195695]
["bitfinex-derivatives","BTCF0:USTF0",1750099365211,1.21505364,108130.0,108120.0,0.77105695]
["bitfinex-derivatives","BTCF0:USTF0",1750099365410,1.48368875,108130.0,108120.0,0.36147908]
["bitfinex-derivatives","BTCF0:USTF0",1750099365610,1.48368875,108130.0,108120.0,0.50242194]
["bitfinex-derivatives","BTCF0:USTF0",1750099366709,1.21505364,108130.0,108120.0,0.50242194]
["bitfinex-derivatives","BTCF0:USTF0",1750099367515,1.21505364,108130.0,108120.0,0.77105705]
["bitfinex-derivatives","BTCF0:USTF0",1750099370418,1.21505364,108130.0,108120.0,0.50242194]
["bitfinex-derivatives","BTCF0:USTF0",1750099371419,1.21505364,108130.0,108120.0,0.31749314]
["bitfinex-derivatives","BTCF0:USTF0",1750099371919,1.48368875,108130.0,108120.0,0.50242184]
["bitfinex-derivatives","BTCF0:USTF0",1750099372314,1.48368875,108130.0,108120.0,0.31749314]
["bitfinex-derivatives","BTCF0:USTF0",1750099374322,1.48368875,108130.0,108120.0,0.50242194]
["bitfinex-derivatives","BTCF0:USTF0",1750099376014,1.48368875,108130.0,108120.0,0.31749314]
["bitfinex-derivatives","BTCF0:USTF0",1750099376519,1.21505364,108130.0,108120.0,0.31749314]
["bitfinex-derivatives","BTCF0:USTF0",1750099376720,1.48368875,108130.0,108120.0,0.31749314]
["bitfinex-derivatives","BTCF0:USTF0",1750099376920,0.65017364,108130.0,108120.0,0.50242184]
["bitfinex-derivatives","BTCF0:USTF0",1750099377218,1.61504875,108130.0,108120.0,0.50242184]
["bitfinex-derivatives","BTCF0:USTF0",1750099377815,0.65017364,108130.0,108120.0,0.77105695]
["bitfinex-derivatives","BTCF0:USTF0",1750099378021,1.28181364,108130.0,108120.0,0.80335695]
["bitfinex-derivatives","BTCF0:USTF0",1750099378218,1.28181364,108130.0,108120.0,0.86635695]
["bitfinex-derivatives","BTCF0:USTF0",1750099379116,1.27881364,108130.0,108120.0,0.86635695]
["bitfinex-derivatives","BTCF0:USTF0",1750099379317,1.27981364,108130.0,108120.0,0.86635695]
["bitfinex-derivatives","BTCF0:USTF0",1750099379520,1.27881364,108130.0,108120.0,0.86635695]
["bitfinex-derivatives","BTCF0:USTF0",1750099379720,0.91801364,108130.0,108120.0,0.86635695]
["bitfinex-derivatives","BTCF0:USTF0",1750099380326,0.22177364,108130.0,108120.0,0.86635695]
["bitfinex-derivatives","BTCF0:USTF0",1750099380525,0.91801364,108130.0,108120.0,0.86635695]
["bitfinex-derivatives","BTCF0:USTF0",1750099380820,1.27881364,108130.0,108120.0,0.86635695]
["bitfinex-derivatives","BTCF0:USTF0",1750099384214,0.58257364,108130.0,108120.0,0.86635695]
["bitfinex-derivatives","BTCF0:USTF0",1750099384419,1.27881364,108130.0,108120.0,0.86635695]
["bitfinex-derivatives","BTCF0:USTF0",1750099386028,1.27881364,108130.0,108120.0,0.59772184]
["bitfinex-derivatives","BTCF0:USTF0",1750099386517,1.31211364,108130.0,108120.0,0.59772184]
["bitfinex-derivatives","BTCF0:USTF0",1750099386719,1.31211364,108130.0,108120.0,0.86635695]
["bitfinex-derivatives","BTCF0:USTF0",1750099388619,1.58074875,108130.0,108120.0,0.31749314]
["bitfinex-derivatives","BTCF0:USTF0",1750099388825,1.58074875,108130.0,108120.0,0.50242184]
["bitfinex-derivatives","BTCF0:USTF0",1750099389131,1.58074875,108130.0,108120.0,0.31749314]
["bitfinex-derivatives","BTCF0:USTF0",1750099389331,1.58074875,108130.0,108120.0,0.50242184]
["bitfinex-derivatives","BTCF0:USTF0",1750099389332,1.31211364,108130.0,108120.0,0.50242184]
["bitfinex-derivatives","BTCF0:USTF0",1750099391334,1.31211364,108130.0,108120.0,0.53392184]
["bitfinex-derivatives","BTCF0:USTF0",1750099392334,1.31211364,108130.0,108120.0,0.80255695]
["bitfinex-derivatives","BTCF0:USTF0",1750099394136,1.27881364,108130.0,108120.0,0.80255695]
["bitfinex-derivatives","BTCF0:USTF0",1750099394332,1.27881364,108130.0,108120.0,0.83565695]
["bitfinex-derivatives","BTCF0:USTF0",1750099395435,0.58257364,108130.0,108120.0,0.83565695]
["bitfinex-derivatives","BTCF0:USTF0",1750099395637,1.27869364,108130.0,108120.0,0.83565695]
["bitfinex-derivatives","BTCF0:USTF0",1750099396632,0.58257364,108130.0,108120.0,0.83565695]
["bitfinex-derivatives","BTCF0:USTF0",1750099396827,1.27869364,108130.0,108120.0,0.83565695]
["bitfinex-derivatives","BTCF0:USTF0",1750099398949,1.27869364,108130.0,108120.0,0.56702184]
["bitfinex-derivatives","BTCF0:USTF0",1750099399138,1.30979364,108130.0,108120.0,0.34899314]
["bitfinex-derivatives","BTCF0:USTF0",1750099399336,1.30979364,108130.0,108120.0,0.53392164]
["bitfinex-derivatives","BTCF0:USTF0",1750099401137,1.30979364,108130.0,108120.0,0.80255675]
["bitfinex-derivatives","BTCF0:USTF0",1750099401633,1.30979364,108130.0,108120.0,0.53392164]
["bitfinex-derivatives","BTCF0:USTF0",1750099401837,1.30979364,108130.0,108120.0,0.34899314]
["bitfinex-derivatives","BTCF0:USTF0",1750099402340,1.57842875,108130.0,108120.0,0.31749314]
["bitfinex-derivatives","BTCF0:USTF0",1750099404838,1.57842875,108130.0,108120.0,0.17655028]
["bitfinex-derivatives","BTCF0:USTF0",1750099405042,1.60425841,108130.0,108120.0,0.17655028]
["bitfinex-derivatives","BTCF0:USTF0",1750099405345,1.57842875,108130.0,108120.0,0.17655028]
["bitfinex-derivatives","BTCF0:USTF0",1750099405950,0.88230875,108130.0,108120.0,0.17655028]
["bitfinex-derivatives","BTCF0:USTF0",1750099406144,1.57842875,108130.0,108120.0,0.17655028]
["bitfinex-derivatives","BTCF0:USTF0",1750099406340,1.6042593,108130.0,108120.0,0.17655028]
["bitfinex-derivatives","BTCF0:USTF0",1750099408241,1.57842875,108130.0,108120.0,0.17655028]
["bitfinex-derivatives","BTCF0:USTF0",1750099412652,0.88230875,108130.0,108120.0,0.17655028]
["bitfinex-derivatives","BTCF0:USTF0",1750099412844,0.88230875,108130.0,108120.0,0.31749314]
["bitfinex-derivatives","BTCF0:USTF0",1750099413049,1.57842875,108130.0,108120.0,0.50242174]
["bitfinex-derivatives","BTCF0:USTF0",1750099413249,0.61367364,108130.0,108120.0,0.50242174]
["bitfinex-derivatives","BTCF0:USTF0",1750099413555,1.57842875,108130.0,108120.0,0.37849314]
["bitfinex-derivatives","BTCF0:USTF0",1750099413747,1.57842875,108130.0,108120.0,0.31749314]
["bitfinex-derivatives","BTCF0:USTF0",1750099413948,1.57842875,108130.0,108120.0,0.17655028]
["bitfinex-derivatives","BTCF0:USTF0",1750099415254,1.30979364,108130.0,108120.0,0.17655028]
["bitfinex-derivatives","BTCF0:USTF0",1750099415454,1.57842875,108130.0,108120.0,0.17655028]
["bitfinex-derivatives","BTCF0:USTF0",1750099416054,1.57842875,108130.0,108120.0,0.31749314]
["bitfinex-derivatives","BTCF0:USTF0",1750099418758,1.57842875,108130.0,108120.0,0.35019314]
["bitfinex-derivatives","BTCF0:USTF0",1750099418958,1.57842875,108130.0,108120.0,0.38339314]
["bitfinex-derivatives","BTCF0:USTF0",1750099419350,0.61367364,108130.0,108120.0,0.83695685]
["bitfinex-derivatives","BTCF0:USTF0",1750099419554,1.24781364,108130.0,108120.0,0.83695685]
["bitfinex-derivatives","BTCF0:USTF0",1750099419756,1.24781364,108130.0,108120.0,0.65202825]
["bitfinex-derivatives","BTCF0:USTF0",1750099420148,0.68313364,108130.0,108120.0,0.65202825]
["bitfinex-derivatives","BTCF0:USTF0",1750099420351,0.55177364,108130.0,108120.0,0.38339314]
["bitfinex-derivatives","BTCF0:USTF0",1750099420647,1.24781364,108130.0,108120.0,0.38339314]
["bitfinex-derivatives","BTCF0:USTF0",1750099421652,0.82040875,108130.0,108120.0,0.38339314]
["bitfinex-derivatives","BTCF0:USTF0",1750099421857,1.51640875,108130.0,108120.0,0.38339314]
["bitfinex-derivatives","BTCF0:USTF0",1750099422058,1.57970875,108130.0,108120.0,0.38339314]
["bitfinex-derivatives","BTCF0:USTF0",1750099422859,1.57970875,108130.0,108120.0,0.31749314]
["bitfinex-derivatives","BTCF0:USTF0",1750099428865,1.57970875,108130.0,108120.0,0.17655028]
["bitfinex-derivatives","BTCF0:USTF0",1750099429658,1.60551293,108130.0,108120.0,0.17655028]
["bitfinex-derivatives","BTCF0:USTF0",1750099430165,1.60451293,108130.0,108120.0,0.17655028]
["bitfinex-derivatives","BTCF0:USTF0",1750099430366,1.60551293,108130.0,108120.0,0.17655028]
["bitfinex-derivatives","BTCF0:USTF0",1750099430968,1.60451293,108130.0,108120.0,0.17655028]
["bitfinex-derivatives","BTCF0:USTF0",1750099431161,1.60551293,108130.0,108120.0,0.17655028]
["bitfinex-derivatives","BTCF0:USTF0",1750099431361,1.60751293,108130.0,108120.0,0.17655028]
["bitfinex-derivatives","BTCF0:USTF0",1750099434673,1.64081293,108130.0,108120.0,0.17655028]
["bitfinex-derivatives","BTCF0:USTF0",1750099440680,0.94481293,108130.0,108120.0,0.17655028]
["bitfinex-derivatives","BTCF0:USTF0",1750099440880,1.64077293,108130.0,108120.0,0.17655028]
["bitfinex-derivatives","BTCF0:USTF0",1750099443982,1.65696722,108130.0,108120.0,0.17655028]
["bitfinex-derivatives","BTCF0:USTF0",1750099445788,1.38833211,108130.0,108120.0,0.17655028]
["bitfinex-derivatives","BTCF0:USTF0",1750099446181,1.65696722,108130.0,108120.0,0.17655028]
["bitfinex-derivatives","BTCF0:USTF0",1750099449690,1.65696722,108130.0,108120.0,0.19476885]
["bitfinex-derivatives","BTCF0:USTF0",1750099452391,2.45608722,108130.0,108120.0,0.19476885]
["bitfinex-derivatives","BTCF0:USTF0",1750099457901,2.45608722,108130.0,108120.0,0.22656885]
["bitfinex-derivatives","BTCF0:USTF0",1750099460806,2.45608722,108130.0,108120.0,0.20835028]
["bitfinex-derivatives","BTCF0:USTF0",1750099461006,2.45596722,108130.0,108120.0,0.20835028]
["bitfinex-derivatives","BTCF0:USTF0",1750099464505,2.45596722,108130.0,108120.0,0.22614621]
["bitfinex-derivatives","BTCF0:USTF0",1750099465312,2.45596722,108130.0,108120.0,0.36708907]
["bitfinex-derivatives","BTCF0:USTF0",1750099465708,2.39176722,108130.0,108120.0,0.36708907]
["bitfinex-derivatives","BTCF0:USTF0",1750099465910,2.39176722,108130.0,108120.0,0.41119314]
["bitfinex-derivatives","BTCF0:USTF0",1750099466315,2.42246722,108130.0,108120.0,0.41119314]
["bitfinex-derivatives","BTCF0:USTF0",1750099466915,2.69086997,108130.0,108120.0,0.41119314]
["bitfinex-derivatives","BTCF0:USTF0",1750099470416,1.99502997,108130.0,108120.0,0.41119314]
["bitfinex-derivatives","BTCF0:USTF0",1750099470722,2.69082997,108130.0,108120.0,0.41119314]
["bitfinex-derivatives","BTCF0:USTF0",1750099475926,2.72302997,108130.0,108120.0,0.41119314]
["bitfinex-derivatives","BTCF0:USTF0",1750099476330,2.72302997,108130.0,108120.0,0.37949314]
["bitfinex-derivatives","BTCF0:USTF0",1750099477230,2.72302997,108130.0,108120.0,0.31749314]
["bitfinex-derivatives","BTCF0:USTF0",1750099479326,2.72302997,108130.0,108120.0,0.17655028]
["bitfinex-derivatives","BTCF0:USTF0",1750099479632,2.72302997,108130.0,108120.0,0.31749314]
["bitfinex-derivatives","BTCF0:USTF0",1750099487538,2.18599211,108130.0,108120.0,0.31749314]
["bitfinex-derivatives","BTCF0:USTF0",1750099487834,2.72302997,108130.0,108120.0,0.31749314]
["bitfinex-derivatives","BTCF0:USTF0",1750099488132,2.45451104,108130.0,108120.0,0.31749314]
["bitfinex-derivatives","BTCF0:USTF0",1750099488333,2.45451104,108130.0,108120.0,0.33541681]
["bitfinex-derivatives","BTCF0:USTF0",1750099488334,1.66341104,108130.0,108120.0,0.33541681]
["bitfinex-derivatives","BTCF0:USTF0",1750099488531,2.35901104,108130.0,108120.0,0.43131681]
["bitfinex-derivatives","BTCF0:USTF0",1750099489636,1.66341104,108130.0,108120.0,0.43131681]
["bitfinex-derivatives","BTCF0:USTF0",1750099489838,1.66341104,108130.0,108120.0,0.69983574]
["bitfinex-derivatives","BTCF0:USTF0",1750099490036,2.35901104,108130.0,108120.0,0.69983574]
["bitfinex-derivatives","BTCF0:USTF0",1750099490337,2.35701104,108130.0,108120.0,0.43131681]
["bitfinex-derivatives","BTCF0:USTF0",1750099490539,2.35501104,108130.0,108120.0,0.43131681]
["bitfinex-derivatives","BTCF0:USTF0",1750099490739,2.62452997,108130.0,108120.0,0.43131681]
["bitfinex-derivatives","BTCF0:USTF0",1750099490939,2.35601104,108130.0,108120.0,0.43131681]
["bitfinex-derivatives","BTCF0:USTF0",1750099491838,2.62452997,108130.0,108120.0,0.43131681]
["bitfinex-derivatives","BTCF0:USTF0",1750099492040,2.65602997,108130.0,108120.0,0.43131681]
["bitfinex-derivatives","BTCF0:USTF0",1750099492340,2.38751104,108130.0,108120.0,0.43131681]
["bitfinex-derivatives","BTCF0:USTF0",1750099494439,2.36170686,108130.0,108120.0,0.43131681]
["bitfinex-derivatives","BTCF0:USTF0",1750099496039,2.38753954,108130.0,108120.0,0.43131681]
["bitfinex-derivatives","BTCF0:USTF0",1750099500237,2.65605847,108130.0,108120.0,0.33541681]
["bitfinex-derivatives","BTCF0:USTF0",1750099500439,2.72065847,108130.0,108120.0,0.33541681]
["bitfinex-derivatives","BTCF0:USTF0",1750099500638,2.72049847,108130.0,108120.0,0.31749314]
["bitfinex-derivatives","BTCF0:USTF0",1750099500938,2.72049847,108130.0,108120.0,0.33584969]
["bitfinex-derivatives","BTCF0:USTF0",1750099502141,2.45197954,108130.0,108120.0,0.33584969]
["bitfinex-derivatives","BTCF0:USTF0",1750099502438,2.45397954,108130.0,108120.0,0.33584969]
["bitfinex-derivatives","BTCF0:USTF0",1750099502638,2.72249847,108130.0,108120.0,0.36894969]
["bitfinex-derivatives","BTCF0:USTF0",1750099503343,2.72149847,108130.0,108120.0,0.36894969]
["bitfinex-derivatives","BTCF0:USTF0",1750099503544,2.72349847,108130.0,108120.0,0.36894969]
["bitfinex-derivatives","BTCF0:USTF0",1750099508048,2.72349847,108130.0,108120.0,0.33584969]
["bitfinex-derivatives","BTCF0:USTF0",1750099508448,2.72351745,108130.0,108120.0,0.33584969]
["bitfinex-derivatives","BTCF0:USTF0",1750099511245,2.18647959,108130.0,108120.0,0.31749314]
["bitfinex-derivatives","BTCF0:USTF0",1750099511443,2.18647959,108130.0,108120.0,0.17655028]
["bitfinex-derivatives","BTCF0:USTF0",1750099511444,2.72351745,108130.0,108120.0,0.17655028]
["bitfinex-derivatives","BTCF0:USTF0",1750099516451,2.72351745,108130.0,108120.0,0.17381329]
["bitfinex-derivatives","BTCF0:USTF0",1750099517851,2.99209268,108130.0,108070.0,0.18417999]
["bitfinex-derivatives","BTCF0:USTF0",1750099518049,0.62931893,108080.0,108070.0,0.43392543]
["bitfinex-derivatives","BTCF0:USTF0",1750099518350,0.92496,108080.0,108070.0,0.84062722]
["bitfinex-derivatives","BTCF0:USTF0",1750099518544,1.1099568,108080.0,108070.0,1.27568322]
["bitfinex-derivatives","BTCF0:USTF0",1750099519157,1.1099568,108080.0,108070.0,1.28268322]
["bitfinex-derivatives","BTCF0:USTF0",1750099519357,0.7491568,108080.0,108070.0,1.28268322]
["bitfinex-derivatives","BTCF0:USTF0",1750099519655,0.7582497,108080.0,108070.0,1.28768322]
["bitfinex-derivatives","BTCF0:USTF0",1750099520458,1.1190497,108080.0,108070.0,1.48768322]
["bitfinex-derivatives","BTCF0:USTF0",1750099520853,1.1190497,108080.0,108070.0,1.44143022]
["bitfinex-derivatives","BTCF0:USTF0",1750099521058,1.1190497,108080.0,108070.0,1.50453022]
["bitfinex-derivatives","BTCF0:USTF0",1750099521955,1.1190497,108080.0,108070.0,0.98601129]
["bitfinex-derivatives","BTCF0:USTF0",1750099522160,1.38756863,108080.0,108070.0,1.25453022]
["bitfinex-derivatives","BTCF0:USTF0",1750099523056,1.1190497,108080.0,108070.0,1.25453022]
["bitfinex-derivatives","BTCF0:USTF0",1750099523256,1.1190497,108080.0,108070.0,1.28763022]
["bitfinex-derivatives","BTCF0:USTF0",1750099523562,1.1190497,108080.0,108070.0,1.19578428]
["bitfinex-derivatives","BTCF0:USTF0",1750099525258,0.82340863,108080.0,108070.0,1.19578428]
["bitfinex-derivatives","BTCF0:USTF0",1750099525459,1.2501697,108080.0,108070.0,1.19578428]
["bitfinex-derivatives","BTCF0:USTF0",1750099525658,1.2501697,108080.0,108070.0,1.18378428]
["bitfinex-derivatives","BTCF0:USTF0",1750099525857,1.2501697,108080.0,108070.0,1.19278428]
["bitfinex-derivatives","BTCF0:USTF0",1750099526560,0.8893697,108080.0,108070.0,1.19278428]
["bitfinex-derivatives","BTCF0:USTF0",1750099527760,1.2501697,108080.0,108070.0,1.19278428]
["bitfinex-derivatives","BTCF0:USTF0",1750099528563,1.2501697,108080.0,108070.0,1.00772828]
["bitfinex-derivatives","BTCF0:USTF0",1750099532166,0.5548897,108080.0,108070.0,1.00772828]
["bitfinex-derivatives","BTCF0:USTF0",1750099532361,1.2501697,108080.0,108070.0,1.00772828]
["bitfinex-derivatives","BTCF0:USTF0",1750099533060,1.53521025,108080.0,108070.0,0.73920935]
["bitfinex-derivatives","BTCF0:USTF0",1750099533263,0.90589132,108080.0,108070.0,1.00772828]
["bitfinex-derivatives","BTCF0:USTF0",1750099533462,1.26669132,108080.0,108070.0,1.00772828]
["bitfinex-derivatives","BTCF0:USTF0",1750099533655,0.90589132,108080.0,108070.0,1.00772828]
["bitfinex-derivatives","BTCF0:USTF0",1750099534669,1.26669132,108080.0,108070.0,1.00772828]
["bitfinex-derivatives","BTCF0:USTF0",1750099536269,1.27075326,108080.0,108070.0,1.00772828]
["bitfinex-derivatives","BTCF0:USTF0",1750099537874,1.53927219,108080.0,108070.0,0.73920935]
["bitfinex-derivatives","BTCF0:USTF0",1750099538174,1.53927219,108080.0,108070.0,0.91522648]
["bitfinex-derivatives","BTCF0:USTF0",1750099538474,0.87689219,108080.0,108070.0,0.91522648]
["bitfinex-derivatives","BTCF0:USTF0",1750099538675,1.60407219,108080.0,108070.0,0.91522648]
["bitfinex-derivatives","BTCF0:USTF0",1750099539964,1.60407219,108080.0,108070.0,0.81902648]
["bitfinex-derivatives","BTCF0:USTF0",1750099540161,1.63407219,108080.0,108070.0,0.81902648]
["bitfinex-derivatives","BTCF0:USTF0",1750099541673,1.63399219,108080.0,108070.0,0.81902648]
["bitfinex-derivatives","BTCF0:USTF0",1750099541872,1.90251112,108080.0,108070.0,0.55050755]
["bitfinex-derivatives","BTCF0:USTF0",1750099542072,1.90251112,108080.0,108070.0,0.81902648]
["bitfinex-derivatives","BTCF0:USTF0",1750099542672,1.63399219,108080.0,108070.0,0.81902648]
["bitfinex-derivatives","BTCF0:USTF0",1750099545876,1.63399219,108080.0,108070.0,0.55050755]
["bitfinex-derivatives","BTCF0:USTF0",1750099546076,1.63399219,108080.0,108070.0,0.81902648]
["bitfinex-derivatives","BTCF0:USTF0",1750099546879,0.93879219,108080.0,108070.0,0.81902648]
["bitfinex-derivatives","BTCF0:USTF0",1750099547079,1.63399219,108080.0,108070.0,0.81902648]
["bitfinex-derivatives","BTCF0:USTF0",1750099547980,0.67027326,108080.0,108070.0,0.81902648]
["bitfinex-derivatives","BTCF0:USTF0",1750099548276,1.36547326,108080.0,108070.0,0.81902648]
["bitfinex-derivatives","BTCF0:USTF0",1750099550578,1.36543326,108080.0,108070.0,0.81902648]
["bitfinex-derivatives","BTCF0:USTF0",1750099550976,0.00406194,108080.0,108070.0,1.63340141]
["bitfinex-derivatives","BTCF0:USTF0",1750099551273,0.00406194,108080.0,108070.0,2.33815165]
["bitfinex-derivatives","BTCF0:USTF0",1750099551473,0.00406194,108080.0,108070.0,2.06963272]
["bitfinex-derivatives","BTCF0:USTF0",1750099552173,0.00406194,108080.0,108070.0,1.97800141]
["bitfinex-derivatives","BTCF0:USTF0",1750099553478,0.00406194,108080.0,108070.0,2.54212141]
["bitfinex-derivatives","BTCF0:USTF0",1750099554984,0.00406194,108080.0,108070.0,2.27361935]
["bitfinex-derivatives","BTCF0:USTF0",1750099555673,0.00406194,108080.0,108070.0,2.36525066]
["bitfinex-derivatives","BTCF0:USTF0",1750099556273,0.00406194,108080.0,108070.0,2.11525066]
["bitfinex-derivatives","BTCF0:USTF0",1750099559382,0.00013872,108090.0,108080.0,0.1849968]
["bitfinex-derivatives","BTCF0:USTF0",1750099559578,0.01670216,108100.0,108090.0,0.1849797]
["bitfinex-derivatives","BTCF0:USTF0",1750099559879,0.16304,108110.0,108100.0,0.1849626]
["bitfinex-derivatives","BTCF0:USTF0",1750099560184,0.14773905,108110.0,108100.0,1.01508126]
["bitfinex-derivatives","BTCF0:USTF0",1750099560679,0.01669905,108110.0,108100.0,1.11572165]
["bitfinex-derivatives","BTCF0:USTF0",1750099562783,0.01669905,108110.0,108100.0,1.11872165]
["bitfinex-derivatives","BTCF0:USTF0",1750099563779,0.00013655,108120.0,108110.0,0.1849455]
["bitfinex-derivatives","BTCF0:USTF0",1750099563981,0.00013655,108120.0,108110.0,1.42517351]
["bitfinex-derivatives","BTCF0:USTF0",1750099564186,0.00013655,108120.0,108110.0,1.15663771]
["bitfinex-derivatives","BTCF0:USTF0",1750099564390,0.00013655,108120.0,108110.0,1.24913181]
["bitfinex-derivatives","BTCF0:USTF0",1750099565095,0.0321,108130.0,108120.0,0.1849284]
["bitfinex-derivatives","BTCF0:USTF0",1750099565286,0.0321,108130.0,108120.0,1.3561776]
["bitfinex-derivatives","BTCF0:USTF0",1750099565788,0.0321,108130.0,108120.0,1.28388286]
["bitfinex-derivatives","BTCF0:USTF0",1750099565988,0.0321,108130.0,108120.0,1.01534706]
["bitfinex-derivatives","BTCF0:USTF0",1750099566490,0.0321,108130.0,108120.0,1.21534706]
["bitfinex-derivatives","BTCF0:USTF0",1750099566785,0.14031269,108140.0,108130.0,0.1849113]
["bitfinex-derivatives","BTCF0:USTF0",1750099566993,0.32520689,108140.0,108130.0,1.0341498]
["bitfinex-derivatives","BTCF0:USTF0",1750099567288,0.35640689,108140.0,108130.0,1.0341498]
["bitfinex-derivatives","BTCF0:USTF0",1750099567489,0.38670689,108140.0,108130.0,1.0341498]
["bitfinex-derivatives","BTCF0:USTF0",1750099567880,0.38670689,108140.0,108130.0,0.9707498]
["bitfinex-derivatives","BTCF0:USTF0",1750099568492,0.38870689,108140.0,108130.0,0.9707498]
["bitfinex-derivatives","BTCF0:USTF0",1750099568685,0.39070689,108140.0,108130.0,0.9707498]
["bitfinex-derivatives","BTCF0:USTF0",1750099569287,0.40695115,108140.0,108130.0,0.83256694]
["bitfinex-derivatives","BTCF0:USTF0",1750099569590,0.40695115,108140.0,108130.0,0.9707498]
["bitfinex-derivatives","BTCF0:USTF0",1750099570492,0.40695115,108140.0,108130.0,0.20323114]
["bitfinex-derivatives","BTCF0:USTF0",1750099570493,0.90524695,108140.0,108130.0,0.20323114]
["bitfinex-derivatives","BTCF0:USTF0",1750099570688,1.60008695,108140.0,108130.0,0.20323114]
["bitfinex-derivatives","BTCF0:USTF0",1750099572381,0.90524695,108140.0,108130.0,0.20323114]
["bitfinex-derivatives","BTCF0:USTF0",1750099572588,1.60008695,108140.0,108130.0,0.01831984]
["bitfinex-derivatives","BTCF0:USTF0",1750099573192,1.60008695,108140.0,108130.0,0.20323114]
["bitfinex-derivatives","BTCF0:USTF0",1750099573691,1.60008695,108140.0,108130.0,0.01831984]
["bitfinex-derivatives","BTCF0:USTF0",1750099574685,1.60008695,108140.0,108130.0,0.00134548]
["bitfinex-derivatives","BTCF0:USTF0",1750099576888,0.90524695,108140.0,108130.0,0.00134548]
["bitfinex-derivatives","BTCF0:USTF0",1750099577083,1.60004695,108140.0,108130.0,0.00134548]
["bitfinex-derivatives","BTCF0:USTF0",1750099581696,0.63671115,108140.0,108130.0,0.00134548]
["bitfinex-derivatives","BTCF0:USTF0",1750099581901,1.60004695,108140.0,108130.0,0.00134548]
["bitfinex-derivatives","BTCF0:USTF0",1750099583195,0.90524695,108140.0,108130.0,0.00134548]
["bitfinex-derivatives","BTCF0:USTF0",1750099583501,1.60004695,108140.0,108130.0,0.00134548]
["bitfinex-derivatives","BTCF0:USTF0",1750099590404,0.90524695,108140.0,108130.0,0.00134548]
["bitfinex-derivatives","BTCF0:USTF0",1750099590606,1.60076695,108140.0,108130.0,0.00134548]
["bitfinex-derivatives","BTCF0:USTF0",1750099590908,1.60068695,108140.0,108130.0,0.00134548]
["bitfinex-derivatives","BTCF0:USTF0",1750099592705,0.90524695,108140.0,108130.0,0.00134548]
["bitfinex-derivatives","BTCF0:USTF0",1750099592908,1.60060695,108140.0,108130.0,0.18625678]
["bitfinex-derivatives","BTCF0:USTF0",1750099593204,0.63671115,108140.0,108130.0,0.18625678]
["bitfinex-derivatives","BTCF0:USTF0",1750099593512,1.33211115,108140.0,108130.0,0.65479258]
["bitfinex-derivatives","BTCF0:USTF0",1750099593703,1.33211115,108140.0,108130.0,0.41655678]
["bitfinex-derivatives","BTCF0:USTF0",1750099594506,0.63671115,108140.0,108130.0,0.55473964]
["bitfinex-derivatives","BTCF0:USTF0",1750099594707,1.33211115,108140.0,108130.0,0.58563964]
["bitfinex-derivatives","BTCF0:USTF0",1750099594905,1.33211115,108140.0,108130.0,0.61653964]
["bitfinex-derivatives","BTCF0:USTF0",1750099595101,1.60064695,108140.0,108130.0,0.43162834]
["bitfinex-derivatives","BTCF0:USTF0",1750099595406,1.60064695,108140.0,108130.0,0.36982834]
["bitfinex-derivatives","BTCF0:USTF0",1750099595604,1.60084695,108140.0,108130.0,0.36982834]
["bitfinex-derivatives","BTCF0:USTF0",1750099596110,1.60084695,108140.0,108130.0,0.55473964]
["bitfinex-derivatives","BTCF0:USTF0",1750099596513,1.60084695,108140.0,108130.0,0.52443964]
["bitfinex-derivatives","BTCF0:USTF0",1750099598006,1.60084695,108140.0,108130.0,0.33952834]
["bitfinex-derivatives","BTCF0:USTF0",1750099598514,1.6266893,108140.0,108130.0,0.33952834]
["bitfinex-derivatives","BTCF0:USTF0",1750099598917,1.6266893,108140.0,108130.0,0.52443974]
["bitfinex-derivatives","BTCF0:USTF0",1750099599817,1.3581535,108140.0,108130.0,0.52443974]
["bitfinex-derivatives","BTCF0:USTF0",1750099600013,1.6266893,108140.0,108130.0,0.52443974]
["bitfinex-derivatives","BTCF0:USTF0",1750099601419,1.6266893,108140.0,108130.0,0.33952834]
["bitfinex-derivatives","BTCF0:USTF0",1750099601613,1.6266893,108140.0,108130.0,0.52443974]
["bitfinex-derivatives","BTCF0:USTF0",1750099602812,1.6266893,108140.0,108130.0,0.55663974]
["bitfinex-derivatives","BTCF0:USTF0",1750099603722,1.3581535,108140.0,108130.0,0.55663974]
["bitfinex-derivatives","BTCF0:USTF0",1750099603916,1.6266893,108140.0,108130.0,0.55663974]
["bitfinex-derivatives","BTCF0:USTF0",1750099604818,0.9310893,108140.0,108130.0,0.55663974]
["bitfinex-derivatives","BTCF0:USTF0",1750099605013,1.3276535,108140.0,108130.0,0.58813974]
["bitfinex-derivatives","BTCF0:USTF0",1750099605208,0.6322535,108140.0,108130.0,0.58813974]
["bitfinex-derivatives","BTCF0:USTF0",1750099605416,0.37407269,108140.0,108130.0,0.71849268]
["bitfinex-derivatives","BTCF0:USTF0",1750099605715,1.25428689,108140.0,108130.0,0.85667554]
["bitfinex-derivatives","BTCF0:USTF0",1750099606018,0.89348689,108140.0,108130.0,0.94826751]
["bitfinex-derivatives","BTCF0:USTF0",1750099606217,1.25428689,108140.0,108130.0,0.94826751]
["bitfinex-derivatives","BTCF0:USTF0",1750099606415,1.25428689,108140.0,108130.0,0.85667554]
["bitfinex-derivatives","BTCF0:USTF0",1750099608221,1.52282269,108140.0,108130.0,0.40322834]
["bitfinex-derivatives","BTCF0:USTF0",1750099608517,1.61432269,108140.0,108130.0,0.20134548]
["bitfinex-derivatives","BTCF0:USTF0",1750099610409,1.61432269,108140.0,108130.0,0.33952834]
["bitfinex-derivatives","BTCF0:USTF0",1750099612215,1.61432269,108140.0,108130.0,0.52443954]
["bitfinex-derivatives","BTCF0:USTF0",1750099615714,1.61460269,108140.0,108130.0,0.52443954]
["bitfinex-derivatives","BTCF0:USTF0",1750099616822,1.34602689,108140.0,108130.0,0.33952834]
["bitfinex-derivatives","BTCF0:USTF0",1750099617023,1.34602689,108140.0,108130.0,0.52443964]
["bitfinex-derivatives","BTCF0:USTF0",1750099617928,1.61456269,108140.0,108130.0,0.33952834]
["bitfinex-derivatives","BTCF0:USTF0",1750099619322,1.61456269,108140.0,108130.0,0.52443964]
["bitfinex-derivatives","BTCF0:USTF0",1750099619623,1.61456269,108140.0,108130.0,0.33952834]
["bitfinex-derivatives","BTCF0:USTF0",1750099619924,1.61448269,108140.0,108130.0,0.33952834]
["bitfinex-derivatives","BTCF0:USTF0",1750099620422,0.91900269,108140.0,108130.0,0.33952834]
["bitfinex-derivatives","BTCF0:USTF0",1750099620623,1.61456269,108140.0,108130.0,0.33952834]
["bitfinex-derivatives","BTCF0:USTF0",1750099623624,1.61456269,108140.0,108130.0,0.52443964]
["bitfinex-derivatives","BTCF0:USTF0",1750099623825,1.61456269,108140.0,108130.0,0.33952834]
["bitfinex-derivatives","BTCF0:USTF0",1750099625529,1.61456269,108140.0,108130.0,0.33818286]
["bitfinex-derivatives","BTCF0:USTF0",1750099627828,1.61456269,108140.0,108130.0,0.52309416]
["bitfinex-derivatives","BTCF0:USTF0",1750099628027,1.61456269,108140.0,108130.0,0.33818286]
["bitfinex-derivatives","BTCF0:USTF0",1750099630729,1.61456269,108140.0,108130.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750099630939,1.64042597,108140.0,108130.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750099631128,2.07537797,108140.0,108130.0,0.1716155]
["bitfinex-derivatives","BTCF0:USTF0",1750099631932,2.07537797,108140.0,108130.0,0.1623675]
["bitfinex-derivatives","BTCF0:USTF0",1750099632137,1.82537797,108140.0,108130.0,0.1623675]
["bitfinex-derivatives","BTCF0:USTF0",1750099634538,1.82537797,108140.0,108130.0,0.15311935]
["bitfinex-derivatives","BTCF0:USTF0",1750099635341,1.82537797,108140.0,108130.0,0.12045375]
["bitfinex-derivatives","BTCF0:USTF0",1750099635534,1.82537797,108140.0,108130.0,0.11120561]
["bitfinex-derivatives","BTCF0:USTF0",1750099635728,0.1849455,108110.0,108100.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750099635935,1.4166552,108110.0,108090.0,0.20312065]
["bitfinex-derivatives","BTCF0:USTF0",1750099636235,0.5457626,108100.0,108090.0,0.29623415]
["bitfinex-derivatives","BTCF0:USTF0",1750099636434,0.5457626,108100.0,108090.0,0.56476995]
["bitfinex-derivatives","BTCF0:USTF0",1750099636641,0.5457626,108100.0,108090.0,0.70295281]
["bitfinex-derivatives","BTCF0:USTF0",1750099637439,0.1849626,108100.0,108090.0,0.70295281]
["bitfinex-derivatives","BTCF0:USTF0",1750099637639,0.24969628,108110.0,108100.0,0.1849626]
["bitfinex-derivatives","BTCF0:USTF0",1750099637840,0.20344078,108110.0,108100.0,0.65428126]
["bitfinex-derivatives","BTCF0:USTF0",1750099638033,0.20344078,108110.0,108100.0,1.01508126]
["bitfinex-derivatives","BTCF0:USTF0",1750099638034,0.01849528,108110.0,108100.0,1.01508126]
["bitfinex-derivatives","BTCF0:USTF0",1750099638240,0.71361528,108110.0,108100.0,0.65428126]
["bitfinex-derivatives","BTCF0:USTF0",1750099638437,0.89856078,108110.0,108100.0,0.65428126]
["bitfinex-derivatives","BTCF0:USTF0",1750099638837,0.89856078,108110.0,108100.0,0.85428126]
["bitfinex-derivatives","BTCF0:USTF0",1750099639347,0.89856078,108110.0,108100.0,0.85628126]
["bitfinex-derivatives","BTCF0:USTF0",1750099639844,0.89856078,108110.0,108100.0,0.85928126]
["bitfinex-derivatives","BTCF0:USTF0",1750099640846,0.90786905,108110.0,108100.0,0.85928126]
["bitfinex-derivatives","BTCF0:USTF0",1750099642546,0.90766905,108110.0,108100.0,0.85928126]
["bitfinex-derivatives","BTCF0:USTF0",1750099643042,1.26846905,108110.0,108100.0,0.59074546]
["bitfinex-derivatives","BTCF0:USTF0",1750099643240,1.26846905,108110.0,108100.0,0.85928126]
["bitfinex-derivatives","BTCF0:USTF0",1750099645450,1.30136905,108110.0,108100.0,0.59074546]
["bitfinex-derivatives","BTCF0:USTF0",1750099646952,1.30136905,108110.0,108100.0,0.85928126]
["bitfinex-derivatives","BTCF0:USTF0",1750099648454,0.90766905,108110.0,108100.0,0.85928126]
["bitfinex-derivatives","BTCF0:USTF0",1750099649150,0.90770905,108110.0,108100.0,0.85928126]
["bitfinex-derivatives","BTCF0:USTF0",1750099649739,1.26850905,108110.0,108100.0,0.85928126]
["bitfinex-derivatives","BTCF0:USTF0",1750099650345,0.90770905,108110.0,108100.0,0.85928126]
["bitfinex-derivatives","BTCF0:USTF0",1750099650545,0.21274905,108110.0,108100.0,0.85928126]
["bitfinex-derivatives","BTCF0:USTF0",1750099650851,1.26850905,108110.0,108100.0,0.85928126]
["bitfinex-derivatives","BTCF0:USTF0",1750099655256,1.26850905,108110.0,108100.0,0.89238126]
["bitfinex-derivatives","BTCF0:USTF0",1750099656445,1.29990905,108110.0,108100.0,0.89238126]
["bitfinex-derivatives","BTCF0:USTF0",1750099657251,0.60494905,108110.0,108100.0,0.89238126]
["bitfinex-derivatives","BTCF0:USTF0",1750099657458,1.25015249,108110.0,108100.0,0.89238126]
["bitfinex-derivatives","BTCF0:USTF0",1750099659358,1.25015249,108110.0,108100.0,0.62384546]
["bitfinex-derivatives","BTCF0:USTF0",1750099659751,1.25015249,108110.0,108100.0,0.89238126]
["bitfinex-derivatives","BTCF0:USTF0",1750099660254,0.88935249,108110.0,108100.0,0.89238126]
["bitfinex-derivatives","BTCF0:USTF0",1750099660558,1.25015249,108110.0,108100.0,0.98397323]
["bitfinex-derivatives","BTCF0:USTF0",1750099662262,1.25015249,108110.0,108100.0,0.89238126]
["bitfinex-derivatives","BTCF0:USTF0",1750099663061,1.28055249,108110.0,108100.0,0.89238126]
["bitfinex-derivatives","BTCF0:USTF0",1750099664361,1.31345249,108110.0,108100.0,0.89238126]
["bitfinex-derivatives","BTCF0:USTF0",1750099664558,1.34625249,108110.0,108100.0,0.85928126]
["bitfinex-derivatives","BTCF0:USTF0",1750099664753,1.34625249,108110.0,108100.0,0.82888126]
["bitfinex-derivatives","BTCF0:USTF0",1750099665350,1.34625249,108110.0,108100.0,0.92047323]
["bitfinex-derivatives","BTCF0:USTF0",1750099665558,1.34625249,108110.0,108100.0,0.61973743]
["bitfinex-derivatives","BTCF0:USTF0",1750099665860,0.98537249,108110.0,108100.0,0.88827323]
["bitfinex-derivatives","BTCF0:USTF0",1750099666058,0.98537249,108110.0,108100.0,0.95117323]
["bitfinex-derivatives","BTCF0:USTF0",1750099666260,0.98537249,108110.0,108100.0,0.98317323]
["bitfinex-derivatives","BTCF0:USTF0",1750099666862,0.98537249,108110.0,108100.0,0.95117323]
["bitfinex-derivatives","BTCF0:USTF0",1750099667061,0.98537249,108110.0,108100.0,0.91857323]
["bitfinex-derivatives","BTCF0:USTF0",1750099667251,0.98537249,108110.0,108100.0,0.61973743]
["bitfinex-derivatives","BTCF0:USTF0",1750099667455,1.34617249,108110.0,108100.0,0.88827323]
["bitfinex-derivatives","BTCF0:USTF0",1750099674270,0.35575249,108110.0,108100.0,0.91827323]
["bitfinex-derivatives","BTCF0:USTF0",1750099674468,0.35575249,108110.0,108100.0,1.34247323]
["bitfinex-derivatives","BTCF0:USTF0",1750099674469,0.00944699,108110.0,108100.0,1.34247323]
["bitfinex-derivatives","BTCF0:USTF0",1750099674768,0.00013872,108110.0,108100.0,1.34338391]
["bitfinex-derivatives","BTCF0:USTF0",1750099675071,0.56405872,108110.0,108100.0,1.47166774]
["bitfinex-derivatives","BTCF0:USTF0",1750099675271,0.56405872,108110.0,108100.0,1.47198425]
["bitfinex-derivatives","BTCF0:USTF0",1750099676865,0.00013872,108110.0,108100.0,1.47198425]
["bitfinex-derivatives","BTCF0:USTF0",1750099677066,0.61327304,108130.0,108120.0,0.1849285]
["bitfinex-derivatives","BTCF0:USTF0",1750099677067,0.4083435,108130.0,108120.0,0.1849285]
["bitfinex-derivatives","BTCF0:USTF0",1750099677262,0.9722635,108130.0,108120.0,0.68346997]
["bitfinex-derivatives","BTCF0:USTF0",1750099677471,0.9722635,108130.0,108120.0,0.68554716]
["bitfinex-derivatives","BTCF0:USTF0",1750099677673,0.9722635,108130.0,108120.0,0.77736997]
["bitfinex-derivatives","BTCF0:USTF0",1750099677674,1.0369635,108130.0,108120.0,0.77736997]
["bitfinex-derivatives","BTCF0:USTF0",1750099678171,1.04643632,108130.0,108120.0,0.77736997]
["bitfinex-derivatives","BTCF0:USTF0",1750099678466,1.40723632,108130.0,108120.0,0.32311136]
["bitfinex-derivatives","BTCF0:USTF0",1750099678671,1.67577212,108130.0,108120.0,0.1849285]
["bitfinex-derivatives","BTCF0:USTF0",1750099678968,1.69413697,108130.0,108120.0,0.1849285]
["bitfinex-derivatives","BTCF0:USTF0",1750099679465,1.69413697,108130.0,108110.0,0.32312613]
["bitfinex-derivatives","BTCF0:USTF0",1750099679466,0.1849284,108120.0,108110.0,0.32312613]
["bitfinex-derivatives","BTCF0:USTF0",1750099679672,0.6398284,108120.0,108110.0,0.36948618]
["bitfinex-derivatives","BTCF0:USTF0",1750099680673,0.6398284,108120.0,108110.0,0.37048618]
["bitfinex-derivatives","BTCF0:USTF0",1750099680874,1.3346684,108120.0,108110.0,0.37048618]
["bitfinex-derivatives","BTCF0:USTF0",1750099681263,0.13096,108120.0,108110.0,1.09164479]
["bitfinex-derivatives","BTCF0:USTF0",1750099681470,0.69552,108120.0,108110.0,1.15454479]
["bitfinex-derivatives","BTCF0:USTF0",1750099681870,0.69552,108120.0,108110.0,1.15554479]
["bitfinex-derivatives","BTCF0:USTF0",1750099682776,0.80694317,108130.0,108120.0,0.1849285]
["bitfinex-derivatives","BTCF0:USTF0",1750099683073,1.50258317,108130.0,108120.0,0.59164716]
["bitfinex-derivatives","BTCF0:USTF0",1750099686573,1.09555307,108130.0,108120.0,0.79164716]
["bitfinex-derivatives","BTCF0:USTF0",1750099687675,1.45635307,108130.0,108120.0,0.79164716]
["bitfinex-derivatives","BTCF0:USTF0",1750099688883,1.04896357,108130.0,108120.0,0.79164716]
["bitfinex-derivatives","BTCF0:USTF0",1750099689777,0.93958897,108130.0,108120.0,0.79164716]
["bitfinex-derivatives","BTCF0:USTF0",1750099690074,0.93958897,108130.0,108120.0,0.88334716]
["bitfinex-derivatives","BTCF0:USTF0",1750099690576,0.97158897,108130.0,108120.0,0.82214716]
["bitfinex-derivatives","BTCF0:USTF0",1750099692478,0.97174897,108130.0,108120.0,0.82214716]
["bitfinex-derivatives","BTCF0:USTF0",1750099693174,0.97162897,108130.0,108120.0,0.82214716]
["bitfinex-derivatives","BTCF0:USTF0",1750099696477,1.00172897,108130.0,108120.0,0.82214716]
["bitfinex-derivatives","BTCF0:USTF0",1750099702080,1.00172897,108130.0,108120.0,0.79164716]
["bitfinex-derivatives","BTCF0:USTF0",1750099702485,1.36252897,108130.0,108120.0,0.79164716]
["bitfinex-derivatives","BTCF0:USTF0",1750099703284,1.36252897,108130.0,108120.0,0.74528711]
["bitfinex-derivatives","BTCF0:USTF0",1750099703491,1.36252897,108130.0,108120.0,0.88346997]
["bitfinex-derivatives","BTCF0:USTF0",1750099703890,1.36252897,108130.0,108120.0,0.61493417]
["bitfinex-derivatives","BTCF0:USTF0",1750099704083,1.63106477,108130.0,108120.0,0.52311136]
["bitfinex-derivatives","BTCF0:USTF0",1750099704283,1.63106477,108130.0,108120.0,0.61493417]
["bitfinex-derivatives","BTCF0:USTF0",1750099704886,1.63106477,108130.0,108120.0,0.52311136]
["bitfinex-derivatives","BTCF0:USTF0",1750099705380,1.36252897,108130.0,108120.0,0.52311136]
["bitfinex-derivatives","BTCF0:USTF0",1750099706292,0.66724897,108130.0,108120.0,0.52311136]
["bitfinex-derivatives","BTCF0:USTF0",1750099706492,1.36220897,108130.0,108120.0,0.52311136]
["bitfinex-derivatives","BTCF0:USTF0",1750099707893,0.66724897,108130.0,108120.0,0.52311136]
["bitfinex-derivatives","BTCF0:USTF0",1750099708094,1.36220897,108130.0,108120.0,0.52311136]
["bitfinex-derivatives","BTCF0:USTF0",1750099708988,1.00140897,108130.0,108120.0,0.52311136]
["bitfinex-derivatives","BTCF0:USTF0",1750099709193,1.36220897,108130.0,108120.0,0.52311136]
["bitfinex-derivatives","BTCF0:USTF0",1750099709388,1.00140897,108130.0,108120.0,0.52311136]
["bitfinex-derivatives","BTCF0:USTF0",1750099709586,1.36220897,108130.0,108120.0,0.52311136]
["bitfinex-derivatives","BTCF0:USTF0",1750099709790,1.63074477,108130.0,108120.0,0.3849285]
["bitfinex-derivatives","BTCF0:USTF0",1750099710596,1.63070477,108130.0,108120.0,0.3849285]
["bitfinex-derivatives","BTCF0:USTF0",1750099711595,1.63070477,108130.0,108120.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750099712196,1.63070477,108130.0,108120.0,0.19986128]
["bitfinex-derivatives","BTCF0:USTF0",1750099717096,1.65648958,108130.0,108120.0,0.19986128]
["bitfinex-derivatives","BTCF0:USTF0",1750099717297,1.63070477,108130.0,108120.0,0.19986128]
["bitfinex-derivatives","BTCF0:USTF0",1750099720998,0.93578477,108130.0,108120.0,0.19986128]
["bitfinex-derivatives","BTCF0:USTF0",1750099721200,1.63078477,108130.0,108120.0,0.19986128]
["bitfinex-derivatives","BTCF0:USTF0",1750099724207,1.65654079,108130.0,108120.0,0.19986128]
["bitfinex-derivatives","BTCF0:USTF0",1750099724395,1.38800499,108130.0,108120.0,0.19986128]
["bitfinex-derivatives","BTCF0:USTF0",1750099724704,1.65654079,108130.0,108120.0,0.19986128]
["bitfinex-derivatives","BTCF0:USTF0",1750099731305,1.65630079,108130.0,108120.0,0.19986128]
["bitfinex-derivatives","BTCF0:USTF0",1750099731806,1.63054477,108130.0,108120.0,0.19986128]
["bitfinex-derivatives","BTCF0:USTF0",1750099736513,1.63035252,108130.0,108120.0,0.19986128]
["bitfinex-derivatives","BTCF0:USTF0",1750099737913,1.65613745,108130.0,108120.0,0.19986128]
["bitfinex-derivatives","BTCF0:USTF0",1750099740515,1.65617745,108130.0,108120.0,0.19986128]
["bitfinex-derivatives","BTCF0:USTF0",1750099742817,1.92468861,108130.0,108120.0,0.19986128]
["bitfinex-derivatives","BTCF0:USTF0",1750099746018,1.38764165,108130.0,108120.0,0.19986128]
["bitfinex-derivatives","BTCF0:USTF0",1750099746222,1.65616513,108130.0,108120.0,0.19986128]
["bitfinex-derivatives","BTCF0:USTF0",1750099746422,1.92468861,108130.0,108120.0,0.19986128]
["bitfinex-derivatives","BTCF0:USTF0",1750099747120,1.22988861,108130.0,108120.0,0.19986128]
["bitfinex-derivatives","BTCF0:USTF0",1750099747424,1.65612513,108130.0,108120.0,0.19986128]
["bitfinex-derivatives","BTCF0:USTF0",1750099747627,1.92464861,108130.0,108120.0,0.19986128]
["bitfinex-derivatives","BTCF0:USTF0",1750099758335,1.92664861,108130.0,108120.0,0.19986128]
["bitfinex-derivatives","BTCF0:USTF0",1750099759036,1.92864861,108130.0,108120.0,0.19986128]
["bitfinex-derivatives","BTCF0:USTF0",1750099760329,1.66008513,108130.0,108120.0,0.19986128]
["bitfinex-derivatives","BTCF0:USTF0",1750099761036,2.45916513,108130.0,108120.0,0.19986128]
["bitfinex-derivatives","BTCF0:USTF0",1750099761737,2.45716513,108130.0,108120.0,0.19986128]
["bitfinex-derivatives","BTCF0:USTF0",1750099762535,2.45516513,108130.0,108120.0,0.19986128]
["bitfinex-derivatives","BTCF0:USTF0",1750099766438,2.72368861,108130.0,108120.0,0.19986128]
["bitfinex-derivatives","BTCF0:USTF0",1750099767639,2.45516513,108130.0,108120.0,0.19986128]
["bitfinex-derivatives","BTCF0:USTF0",1750099770542,2.45504513,108130.0,108120.0,0.19986128]
["bitfinex-derivatives","BTCF0:USTF0",1750099770846,2.09424513,108130.0,108120.0,0.19986128]
["bitfinex-derivatives","BTCF0:USTF0",1750099771049,2.81584513,108130.0,108120.0,0.19986128]
["bitfinex-derivatives","BTCF0:USTF0",1750099773747,3.08436861,108130.0,108120.0,0.19986128]
["bitfinex-derivatives","BTCF0:USTF0",1750099778950,2.52064861,108130.0,108120.0,0.19986128]
["bitfinex-derivatives","BTCF0:USTF0",1750099779154,3.08436861,108130.0,108120.0,0.19986128]
["bitfinex-derivatives","BTCF0:USTF0",1750099779349,3.08436861,108130.0,108120.0,0.33804414]
["bitfinex-derivatives","BTCF0:USTF0",1750099784647,1.75902165,108130.0,108120.0,0.33804414]
["bitfinex-derivatives","BTCF0:USTF0",1750099784851,2.6962802,108130.0,108120.0,0.43294414]
["bitfinex-derivatives","BTCF0:USTF0",1750099786156,2.42775672,108130.0,108120.0,0.43294414]
["bitfinex-derivatives","BTCF0:USTF0",1750099786455,2.6962802,108130.0,108120.0,0.43294414]
["bitfinex-derivatives","BTCF0:USTF0",1750099787651,2.96480368,108130.0,108120.0,0.43294414]
["bitfinex-derivatives","BTCF0:USTF0",1750099787847,2.96480368,108130.0,108120.0,0.33804414]
["bitfinex-derivatives","BTCF0:USTF0",1750099788055,3.05860368,108130.0,108120.0,0.33804414]
["bitfinex-derivatives","BTCF0:USTF0",1750099792260,3.08441432,108130.0,108120.0,0.33804414]
["bitfinex-derivatives","BTCF0:USTF0",1750099793165,3.05860368,108130.0,108120.0,0.33804414]
["bitfinex-derivatives","BTCF0:USTF0",1750099794356,3.08441423,108130.0,108120.0,0.33804414]
["bitfinex-derivatives","BTCF0:USTF0",1750099799677,3.08441423,108130.0,108120.0,0.19986128]
["bitfinex-derivatives","BTCF0:USTF0",1750099800272,3.08376715,108130.0,108120.0,0.19986128]
["bitfinex-derivatives","BTCF0:USTF0",1750099800775,3.08376715,108130.0,108090.0,0.70065063]
["bitfinex-derivatives","BTCF0:USTF0",1750099800776,0.046239,108110.0,108090.0,0.12570883]
["bitfinex-derivatives","BTCF0:USTF0",1750099801073,2.30707436,108100.0,108090.0,0.12570883]
["bitfinex-derivatives","BTCF0:USTF0",1750099801271,0.1849754,108090.0,108080.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750099801472,0.84679888,108090.0,108080.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750099801671,0.84679888,108090.0,108080.0,0.19060883]
["bitfinex-derivatives","BTCF0:USTF0",1750099802468,0.87709888,108090.0,108080.0,0.19060883]
["bitfinex-derivatives","BTCF0:USTF0",1750099803880,0.87709888,108090.0,108080.0,0.19260883]
["bitfinex-derivatives","BTCF0:USTF0",1750099804370,1.94474236,108090.0,108080.0,0.13070883]
["bitfinex-derivatives","BTCF0:USTF0",1750099804577,1.94474236,108090.0,108080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750099805372,2.01804462,108090.0,108080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750099806083,2.71252462,108090.0,108080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750099806884,2.7129473,108090.0,108080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750099809385,1.74973248,108090.0,108080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750099809580,2.44425248,108090.0,108080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750099810385,2.7129873,108090.0,108080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750099811086,2.44425248,108090.0,108080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750099811678,0.65157766,108090.0,108080.0,0.13070883]
["bitfinex-derivatives","BTCF0:USTF0",1750099811982,1.31363766,108090.0,108080.0,0.61523615]
["bitfinex-derivatives","BTCF0:USTF0",1750099812187,1.31363766,108090.0,108080.0,0.64613615]
["bitfinex-derivatives","BTCF0:USTF0",1750099812382,0.74995766,108090.0,108080.0,0.64613615]
["bitfinex-derivatives","BTCF0:USTF0",1750099812685,1.31363766,108090.0,108080.0,0.84613615]
["bitfinex-derivatives","BTCF0:USTF0",1750099812986,0.76786226,108090.0,108080.0,1.03117615]
["bitfinex-derivatives","BTCF0:USTF0",1750099813483,0.95283766,108090.0,108080.0,1.03117615]
["bitfinex-derivatives","BTCF0:USTF0",1750099813688,0.25827766,108090.0,108080.0,1.03117615]
["bitfinex-derivatives","BTCF0:USTF0",1750099813889,0.76786226,108090.0,108080.0,1.39197615]
["bitfinex-derivatives","BTCF0:USTF0",1750099814089,0.8794554,108090.0,108080.0,1.39197615]
["bitfinex-derivatives","BTCF0:USTF0",1750099815983,0.3157754,108090.0,108080.0,1.39197615]
["bitfinex-derivatives","BTCF0:USTF0",1750099816280,0.8794554,108090.0,108080.0,1.64197615]
["bitfinex-derivatives","BTCF0:USTF0",1750099816491,0.3157754,108090.0,108080.0,1.64197615]
["bitfinex-derivatives","BTCF0:USTF0",1750099816790,0.15668587,108100.0,108090.0,0.1849754]
["bitfinex-derivatives","BTCF0:USTF0",1750099816791,0.29540967,108100.0,108090.0,0.1849754]
["bitfinex-derivatives","BTCF0:USTF0",1750099817090,0.33371707,108100.0,108090.0,1.55445387]
["bitfinex-derivatives","BTCF0:USTF0",1750099817290,0.89739707,108100.0,108090.0,1.73947787]
["bitfinex-derivatives","BTCF0:USTF0",1750099817693,0.33371707,108100.0,108090.0,1.73947787]
["bitfinex-derivatives","BTCF0:USTF0",1750099817892,0.89739707,108100.0,108090.0,1.47074305]
["bitfinex-derivatives","BTCF0:USTF0",1750099818087,0.89739707,108100.0,108090.0,1.11094305]
["bitfinex-derivatives","BTCF0:USTF0",1750099818391,0.89739707,108100.0,108090.0,0.86094305]
["bitfinex-derivatives","BTCF0:USTF0",1750099818990,0.89739707,108100.0,108090.0,1.22374305]
["bitfinex-derivatives","BTCF0:USTF0",1750099822290,0.89739707,108100.0,108090.0,0.95500823]
["bitfinex-derivatives","BTCF0:USTF0",1750099822495,1.52693189,108100.0,108090.0,0.40918423]
["bitfinex-derivatives","BTCF0:USTF0",1750099822688,1.56013189,108100.0,108090.0,0.40918423]
["bitfinex-derivatives","BTCF0:USTF0",1750099823895,1.56013189,108100.0,108090.0,0.37738423]
["bitfinex-derivatives","BTCF0:USTF0",1750099824095,1.56013189,108100.0,108090.0,0.57738423]
["bitfinex-derivatives","BTCF0:USTF0",1750099824096,1.59073189,108100.0,108090.0,0.57738423]
["bitfinex-derivatives","BTCF0:USTF0",1750099824296,1.62193189,108100.0,108090.0,0.57738423]
["bitfinex-derivatives","BTCF0:USTF0",1750099825395,1.62193189,108100.0,108090.0,0.54478423]
["bitfinex-derivatives","BTCF0:USTF0",1750099825694,1.62193189,108100.0,108090.0,0.51368423]
["bitfinex-derivatives","BTCF0:USTF0",1750099826393,1.62193189,108100.0,108090.0,0.32870883]
["bitfinex-derivatives","BTCF0:USTF0",1750099826592,1.62193189,108100.0,108090.0,0.51368513]
["bitfinex-derivatives","BTCF0:USTF0",1750099830298,0.92745189,108100.0,108090.0,0.51368513]
["bitfinex-derivatives","BTCF0:USTF0",1750099830499,1.62189189,108100.0,108090.0,0.51368513]
["bitfinex-derivatives","BTCF0:USTF0",1750099831892,1.35315707,108100.0,108090.0,0.51368513]
["bitfinex-derivatives","BTCF0:USTF0",1750099832095,1.62189189,108100.0,108090.0,0.51368513]
["bitfinex-derivatives","BTCF0:USTF0",1750099833892,1.62189189,108100.0,108090.0,0.32870883]
["bitfinex-derivatives","BTCF0:USTF0",1750099834199,1.62189189,108100.0,108090.0,0.51368513]
["bitfinex-derivatives","BTCF0:USTF0",1750099834794,1.62189189,108100.0,108090.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750099834994,1.62189189,108100.0,108090.0,0.32870883]
["bitfinex-derivatives","BTCF0:USTF0",1750099841807,1.62189189,108100.0,108090.0,0.51368513]
["bitfinex-derivatives","BTCF0:USTF0",1750099842007,1.62189189,108100.0,108090.0,0.32870883]
["bitfinex-derivatives","BTCF0:USTF0",1750099847012,1.62189189,108100.0,108090.0,0.32770883]
["bitfinex-derivatives","BTCF0:USTF0",1750099847211,1.62189189,108100.0,108090.0,0.32670883]
["bitfinex-derivatives","BTCF0:USTF0",1750099849614,1.62189189,108100.0,108090.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750099849814,1.62189189,108100.0,108090.0,0.32670883]
["bitfinex-derivatives","BTCF0:USTF0",1750099850313,1.62189189,108100.0,108090.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750099853418,1.62189189,108100.0,108090.0,0.32670883]
["bitfinex-derivatives","BTCF0:USTF0",1750099854916,1.35315707,108100.0,108090.0,0.32670883]
["bitfinex-derivatives","BTCF0:USTF0",1750099855122,1.62185189,108100.0,108090.0,0.32670883]
["bitfinex-derivatives","BTCF0:USTF0",1750099860522,1.62181189,108100.0,108090.0,0.32670883]
["bitfinex-derivatives","BTCF0:USTF0",1750099863325,1.89054671,108100.0,108090.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750099863630,1.91638573,108100.0,108090.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750099863829,1.64765091,108100.0,108090.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750099864729,1.64765091,108100.0,108090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750099864932,0.0462521,108080.0,108050.0,0.2313035]
["bitfinex-derivatives","BTCF0:USTF0",1750099865230,0.81456242,108060.0,108050.0,0.2951035]
["bitfinex-derivatives","BTCF0:USTF0",1750099865528,0.5458276,108060.0,108050.0,0.3279035]
["bitfinex-derivatives","BTCF0:USTF0",1750099865832,0.5458276,108060.0,108050.0,0.45361233]
["bitfinex-derivatives","BTCF0:USTF0",1750099866633,0.5458276,108060.0,108050.0,0.45861233]
["bitfinex-derivatives","BTCF0:USTF0",1750099866833,0.5458276,108060.0,108050.0,0.46361233]
["bitfinex-derivatives","BTCF0:USTF0",1750099867029,1.2402276,108060.0,108050.0,0.46361233]
["bitfinex-derivatives","BTCF0:USTF0",1750099867238,1.31600503,108060.0,108050.0,0.46361233]
["bitfinex-derivatives","BTCF0:USTF0",1750099867731,1.24929227,108060.0,108050.0,0.46361233]
["bitfinex-derivatives","BTCF0:USTF0",1750099869331,1.24929227,108060.0,108050.0,0.66361233]
["bitfinex-derivatives","BTCF0:USTF0",1750099870437,0.55489227,108060.0,108050.0,0.66361233]
["bitfinex-derivatives","BTCF0:USTF0",1750099870841,1.24925227,108060.0,108050.0,0.66361233]
["bitfinex-derivatives","BTCF0:USTF0",1750099871633,1.28055227,108060.0,108050.0,0.66361233]
["bitfinex-derivatives","BTCF0:USTF0",1750099872540,1.35519925,108060.0,108050.0,0.66361233]
["bitfinex-derivatives","BTCF0:USTF0",1750099872731,1.35519925,108060.0,108050.0,0.66261233]
["bitfinex-derivatives","BTCF0:USTF0",1750099873236,1.35519925,108060.0,108050.0,0.66061233]
["bitfinex-derivatives","BTCF0:USTF0",1750099874033,0.66083925,108060.0,108050.0,0.66061233]
["bitfinex-derivatives","BTCF0:USTF0",1750099874239,0.39949925,108060.0,108050.0,0.92934715]
["bitfinex-derivatives","BTCF0:USTF0",1750099874435,0.96309925,108060.0,108050.0,0.92934715]
["bitfinex-derivatives","BTCF0:USTF0",1750099875242,1.32389925,108060.0,108050.0,0.92934715]
["bitfinex-derivatives","BTCF0:USTF0",1750099875738,1.32389925,108060.0,108050.0,0.66061233]
["bitfinex-derivatives","BTCF0:USTF0",1750099878743,1.32389925,108060.0,108050.0,0.62781233]
["bitfinex-derivatives","BTCF0:USTF0",1750099878744,1.59263407,108060.0,108050.0,0.62781233]
["bitfinex-derivatives","BTCF0:USTF0",1750099878940,1.62343407,108060.0,108050.0,0.62781233]
["bitfinex-derivatives","BTCF0:USTF0",1750099879436,1.65533407,108060.0,108050.0,0.62781233]
["bitfinex-derivatives","BTCF0:USTF0",1750099880745,1.68753407,108060.0,108050.0,0.56401233]
["bitfinex-derivatives","BTCF0:USTF0",1750099880941,1.95626889,108060.0,108050.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1750099881939,2.16728834,108060.0,108050.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1750099882138,2.16728834,108060.0,108050.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750099882340,2.16728834,108060.0,108050.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750099882741,2.16728834,108060.0,108050.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1750099882941,2.16728834,108060.0,108050.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1750099883150,2.16728834,108060.0,108050.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1750099883350,2.14135689,108060.0,108050.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1750099883649,2.14335689,108060.0,108050.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1750099884144,2.14339689,108060.0,108050.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1750099884548,2.14539689,108060.0,108050.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1750099884748,2.14539689,108060.0,108050.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1750099885449,2.14539689,108060.0,108050.0,0.1045457]
["bitfinex-derivatives","BTCF0:USTF0",1750099885649,2.14739689,108060.0,108050.0,0.1045457]
["bitfinex-derivatives","BTCF0:USTF0",1750099887149,2.1732904,108060.0,108050.0,0.1045457]
["bitfinex-derivatives","BTCF0:USTF0",1750099888546,1.4245624,108060.0,108050.0,0.1045457]
["bitfinex-derivatives","BTCF0:USTF0",1750099888746,1.96238889,108060.0,108050.0,0.1045457]
["bitfinex-derivatives","BTCF0:USTF0",1750099889754,1.96038889,108060.0,108050.0,0.1045457]
["bitfinex-derivatives","BTCF0:USTF0",1750099890448,1.95838889,108060.0,108050.0,0.1045457]
["bitfinex-derivatives","BTCF0:USTF0",1750099891352,1.9842894,108060.0,108050.0,0.1045457]
["bitfinex-derivatives","BTCF0:USTF0",1750099891654,1.95838889,108060.0,108050.0,0.1045457]
["bitfinex-derivatives","BTCF0:USTF0",1750099892255,1.98429657,108060.0,108050.0,0.1045457]
["bitfinex-derivatives","BTCF0:USTF0",1750099894259,1.98433657,108060.0,108050.0,0.1045457]
["bitfinex-derivatives","BTCF0:USTF0",1750099899964,1.95842889,108060.0,108050.0,0.1045457]
["bitfinex-derivatives","BTCF0:USTF0",1750099901061,1.98435718,108060.0,108050.0,0.1045457]
["bitfinex-derivatives","BTCF0:USTF0",1750099905463,0.58282056,108060.0,108050.0,0.68403415]
["bitfinex-derivatives","BTCF0:USTF0",1750099905761,0.50258467,108060.0,108050.0,0.77683415]
["bitfinex-derivatives","BTCF0:USTF0",1750099906066,0.89053237,108060.0,108050.0,0.77683415]
["bitfinex-derivatives","BTCF0:USTF0",1750099906365,0.89053237,108060.0,108050.0,0.50809933]
["bitfinex-derivatives","BTCF0:USTF0",1750099906565,1.25133237,108060.0,108050.0,0.50809933]
["bitfinex-derivatives","BTCF0:USTF0",1750099906863,1.25133237,108060.0,108050.0,0.50909933]
["bitfinex-derivatives","BTCF0:USTF0",1750099907065,1.52006719,108060.0,108050.0,0.50909933]
["bitfinex-derivatives","BTCF0:USTF0",1750099907766,1.51806719,108060.0,108050.0,0.50909933]
["bitfinex-derivatives","BTCF0:USTF0",1750099907967,1.51806719,108060.0,108050.0,0.51009933]
["bitfinex-derivatives","BTCF0:USTF0",1750099908263,1.51806719,108060.0,108050.0,0.51309933]
["bitfinex-derivatives","BTCF0:USTF0",1750099908466,1.51806719,108060.0,108050.0,0.51509933]
["bitfinex-derivatives","BTCF0:USTF0",1750099910263,1.24933237,108060.0,108050.0,0.51509933]
["bitfinex-derivatives","BTCF0:USTF0",1750099913766,1.51806719,108060.0,108050.0,0.51509933]
["bitfinex-derivatives","BTCF0:USTF0",1750099915864,0.82362719,108060.0,108050.0,0.51509933]
["bitfinex-derivatives","BTCF0:USTF0",1750099916065,1.51794719,108060.0,108050.0,0.51509933]
["bitfinex-derivatives","BTCF0:USTF0",1750099916874,1.24921237,108060.0,108050.0,0.51509933]
["bitfinex-derivatives","BTCF0:USTF0",1750099917076,1.51794719,108060.0,108050.0,0.51509933]
["bitfinex-derivatives","BTCF0:USTF0",1750099917472,1.51794719,108060.0,108050.0,0.33005453]
["bitfinex-derivatives","BTCF0:USTF0",1750099917668,1.78668201,108060.0,108050.0,0.1434457]
["bitfinex-derivatives","BTCF0:USTF0",1750099917971,1.88108201,108060.0,108050.0,0.1115457]
["bitfinex-derivatives","BTCF0:USTF0",1750099920165,1.9070329,108060.0,108050.0,0.1115457]
["bitfinex-derivatives","BTCF0:USTF0",1750099925671,1.9070729,108060.0,108050.0,0.23725453]
["bitfinex-derivatives","BTCF0:USTF0",1750099925873,1.88112201,108060.0,108050.0,0.23725453]
["bitfinex-derivatives","BTCF0:USTF0",1750099927980,0.91802719,108060.0,108050.0,0.23725453]
["bitfinex-derivatives","BTCF0:USTF0",1750099928174,0.68561237,108060.0,108050.0,0.42229933]
["bitfinex-derivatives","BTCF0:USTF0",1750099928379,1.24925237,108060.0,108050.0,0.48789933]
["bitfinex-derivatives","BTCF0:USTF0",1750099928781,1.51798719,108060.0,108050.0,0.48789933]
["bitfinex-derivatives","BTCF0:USTF0",1750099929076,1.51798719,108060.0,108050.0,0.30285453]
["bitfinex-derivatives","BTCF0:USTF0",1750099930077,1.51798719,108060.0,108050.0,0.48789933]
["bitfinex-derivatives","BTCF0:USTF0",1750099931082,1.51798719,108060.0,108050.0,0.30285453]
["bitfinex-derivatives","BTCF0:USTF0",1750099931485,0.68561237,108060.0,108050.0,0.48788173]
["bitfinex-derivatives","BTCF0:USTF0",1750099931679,0.32481237,108060.0,108050.0,0.48788173]
["bitfinex-derivatives","BTCF0:USTF0",1750099931889,1.24925237,108060.0,108050.0,0.75661655]
["bitfinex-derivatives","BTCF0:USTF0",1750099932072,1.24925237,108060.0,108050.0,0.48788173]
["bitfinex-derivatives","BTCF0:USTF0",1750099933785,0.55489237,108060.0,108050.0,0.48788173]
["bitfinex-derivatives","BTCF0:USTF0",1750099933982,1.24925237,108060.0,108050.0,0.48788173]
["bitfinex-derivatives","BTCF0:USTF0",1750099934984,0.88845237,108060.0,108050.0,0.48788173]
["bitfinex-derivatives","BTCF0:USTF0",1750099935780,1.24925237,108060.0,108050.0,0.48788173]
["bitfinex-derivatives","BTCF0:USTF0",1750099937089,0.19409237,108060.0,108050.0,0.48788173]
["bitfinex-derivatives","BTCF0:USTF0",1750099937291,0.88841237,108060.0,108050.0,0.48788173]
["bitfinex-derivatives","BTCF0:USTF0",1750099937894,1.24921237,108060.0,108050.0,0.48788173]
["bitfinex-derivatives","BTCF0:USTF0",1750099938990,1.51794719,108060.0,108050.0,0.48788173]
["bitfinex-derivatives","BTCF0:USTF0",1750099939585,1.15714719,108060.0,108050.0,0.48788173]
["bitfinex-derivatives","BTCF0:USTF0",1750099939787,1.51794719,108060.0,108050.0,0.48788173]
["bitfinex-derivatives","BTCF0:USTF0",1750099944706,0.59354719,108060.0,108050.0,0.48788173]
["bitfinex-derivatives","BTCF0:USTF0",1750099944908,1.15710719,108060.0,108050.0,0.84868173]
["bitfinex-derivatives","BTCF0:USTF0",1750099945307,0.88837237,108060.0,108050.0,0.84868173]
["bitfinex-derivatives","BTCF0:USTF0",1750099945507,0.88837237,108060.0,108050.0,0.48788173]
["bitfinex-derivatives","BTCF0:USTF0",1750099945812,0.13978467,108060.0,108050.0,1.13543584]
["bitfinex-derivatives","BTCF0:USTF0",1750099946013,0.00013872,108070.0,108060.0,0.1850113]
["bitfinex-derivatives","BTCF0:USTF0",1750099946212,0.00013872,108070.0,108060.0,1.03405495]
["bitfinex-derivatives","BTCF0:USTF0",1750099946510,0.56369872,108070.0,108060.0,1.21912695]
["bitfinex-derivatives","BTCF0:USTF0",1750099946708,0.75800707,108070.0,108060.0,1.21912695]
["bitfinex-derivatives","BTCF0:USTF0",1750099947213,0.75800707,108070.0,108060.0,1.22212695]
["bitfinex-derivatives","BTCF0:USTF0",1750099947915,0.75800707,108070.0,108060.0,1.22512695]
["bitfinex-derivatives","BTCF0:USTF0",1750099949103,0.75800707,108070.0,108060.0,1.22912695]
["bitfinex-derivatives","BTCF0:USTF0",1750099949617,0.75800707,108070.0,108060.0,1.11838092]
["bitfinex-derivatives","BTCF0:USTF0",1750099950312,1.02674189,108070.0,108060.0,0.41452013]
["bitfinex-derivatives","BTCF0:USTF0",1750099950517,1.15746189,108070.0,108060.0,0.41452013]
["bitfinex-derivatives","BTCF0:USTF0",1750099950819,0.88872707,108070.0,108060.0,0.41452013]
["bitfinex-derivatives","BTCF0:USTF0",1750099951711,0.88872707,108070.0,108060.0,0.41252013]
["bitfinex-derivatives","BTCF0:USTF0",1750099952713,0.88872707,108070.0,108060.0,0.41152013]
["bitfinex-derivatives","BTCF0:USTF0",1750099953619,0.92202707,108070.0,108060.0,0.41152013]
["bitfinex-derivatives","BTCF0:USTF0",1750099953914,1.19076189,108070.0,108060.0,0.38102013]
["bitfinex-derivatives","BTCF0:USTF0",1750099954218,1.22226189,108070.0,108060.0,0.34772013]
["bitfinex-derivatives","BTCF0:USTF0",1750099954910,1.22246189,108070.0,108060.0,0.34772013]
["bitfinex-derivatives","BTCF0:USTF0",1750099955312,0.95372707,108070.0,108060.0,0.34772013]
["bitfinex-derivatives","BTCF0:USTF0",1750099955917,1.22246189,108070.0,108060.0,0.31772013]
["bitfinex-derivatives","BTCF0:USTF0",1750099956520,1.22246189,108070.0,108060.0,0.51772013]
["bitfinex-derivatives","BTCF0:USTF0",1750099956923,1.58326189,108070.0,108060.0,0.51772073]
["bitfinex-derivatives","BTCF0:USTF0",1750099958222,1.58326189,108070.0,108060.0,0.33270883]
["bitfinex-derivatives","BTCF0:USTF0",1750099958429,1.58326189,108070.0,108060.0,0.51772073]
["bitfinex-derivatives","BTCF0:USTF0",1750099960018,1.58326189,108070.0,108060.0,0.3920119]
["bitfinex-derivatives","BTCF0:USTF0",1750099960322,1.58326189,108070.0,108060.0,0.51772073]
["bitfinex-derivatives","BTCF0:USTF0",1750099966224,1.58298189,108070.0,108060.0,0.51772073]
["bitfinex-derivatives","BTCF0:USTF0",1750099966726,1.58298189,108070.0,108060.0,0.33270883]
["bitfinex-derivatives","BTCF0:USTF0",1750099966927,1.58298189,108070.0,108060.0,0.51772073]
["bitfinex-derivatives","BTCF0:USTF0",1750099967221,1.58298189,108070.0,108060.0,0.33270883]
["bitfinex-derivatives","BTCF0:USTF0",1750099967718,1.58298189,108070.0,108060.0,0.51772083]
["bitfinex-derivatives","BTCF0:USTF0",1750099968221,1.58298189,108070.0,108060.0,0.33270883]
["bitfinex-derivatives","BTCF0:USTF0",1750099968424,1.58298189,108070.0,108060.0,0.51772083]
["bitfinex-derivatives","BTCF0:USTF0",1750099974425,1.22218189,108070.0,108060.0,0.51772083]
["bitfinex-derivatives","BTCF0:USTF0",1750099974630,1.58298189,108070.0,108060.0,0.51772083]
["bitfinex-derivatives","BTCF0:USTF0",1750099977233,1.22218189,108070.0,108060.0,0.51772083]
["bitfinex-derivatives","BTCF0:USTF0",1750099977535,1.58298189,108070.0,108060.0,0.51772083]
["bitfinex-derivatives","BTCF0:USTF0",1750099979532,1.22218189,108070.0,108060.0,0.51772083]
["bitfinex-derivatives","BTCF0:USTF0",1750099979734,1.58298189,108070.0,108060.0,0.51772083]
["bitfinex-derivatives","BTCF0:USTF0",1750099980439,0.88878189,108070.0,108060.0,0.51772083]
["bitfinex-derivatives","BTCF0:USTF0",1750099980732,1.58294189,108070.0,108060.0,0.51772083]
["bitfinex-derivatives","BTCF0:USTF0",1750099980925,1.22214189,108070.0,108060.0,0.51772083]
["bitfinex-derivatives","BTCF0:USTF0",1750099981225,1.58294189,108070.0,108060.0,0.51772083]
["bitfinex-derivatives","BTCF0:USTF0",1750099982929,1.31420707,108070.0,108060.0,0.51772083]
["bitfinex-derivatives","BTCF0:USTF0",1750099983228,0.25924707,108070.0,108060.0,0.51772083]
["bitfinex-derivatives","BTCF0:USTF0",1750099983534,0.32512707,108070.0,108060.0,1.30453852]
["bitfinex-derivatives","BTCF0:USTF0",1750099983834,0.88860707,108070.0,108060.0,0.7057037]
["bitfinex-derivatives","BTCF0:USTF0",1750099984227,1.24940707,108070.0,108060.0,0.97443852]
["bitfinex-derivatives","BTCF0:USTF0",1750099984428,0.88860707,108070.0,108060.0,0.7057037]
["bitfinex-derivatives","BTCF0:USTF0",1750099985034,0.88860707,108070.0,108060.0,0.61382083]
["bitfinex-derivatives","BTCF0:USTF0",1750099989632,0.19444757,108070.0,108060.0,1.24335565]
["bitfinex-derivatives","BTCF0:USTF0",1750099989939,0.69429872,108070.0,108060.0,1.33523852]
["bitfinex-derivatives","BTCF0:USTF0",1750099990235,0.31581342,108070.0,108060.0,1.60397334]
["bitfinex-derivatives","BTCF0:USTF0",1750099990538,0.87929342,108070.0,108060.0,1.60397334]
["bitfinex-derivatives","BTCF0:USTF0",1750099990836,0.87929342,108070.0,108060.0,1.41043035]
["bitfinex-derivatives","BTCF0:USTF0",1750099991232,0.00013872,108070.0,108060.0,1.67916517]
["bitfinex-derivatives","BTCF0:USTF0",1750099991438,0.00013872,108070.0,108060.0,1.5872823]
["bitfinex-derivatives","BTCF0:USTF0",1750099991831,0.00013872,108070.0,108060.0,1.67932296]
["bitfinex-derivatives","BTCF0:USTF0",1750099994138,0.00013872,108070.0,108060.0,1.68881117]
["bitfinex-derivatives","BTCF0:USTF0",1750099995332,0.23166207,108100.0,108070.0,0.12570883]
["bitfinex-derivatives","BTCF0:USTF0",1750099995540,0.2774341,108100.0,108090.0,0.59758498]
["bitfinex-derivatives","BTCF0:USTF0",1750099995739,0.7788438,108110.0,108100.0,0.1849432]
["bitfinex-derivatives","BTCF0:USTF0",1750099996042,1.48241142,108110.0,108100.0,0.31065203]
["bitfinex-derivatives","BTCF0:USTF0",1750099996230,1.48241142,108110.0,108100.0,0.2152432]
["bitfinex-derivatives","BTCF0:USTF0",1750099996540,1.75114624,108110.0,108100.0,0.34095203]
["bitfinex-derivatives","BTCF0:USTF0",1750099996841,1.75514624,108110.0,108100.0,0.34095203]
["bitfinex-derivatives","BTCF0:USTF0",1750099997041,1.75514624,108110.0,108100.0,0.54095203]
["bitfinex-derivatives","BTCF0:USTF0",1750099997538,1.48641142,108110.0,108100.0,0.54095203]
["bitfinex-derivatives","BTCF0:USTF0",1750099998341,1.48641142,108110.0,108100.0,0.54495203]
["bitfinex-derivatives","BTCF0:USTF0",1750099998841,1.75514624,108110.0,108100.0,0.54495203]
["bitfinex-derivatives","BTCF0:USTF0",1750099999240,1.75114624,108110.0,108100.0,0.54795203]
["bitfinex-derivatives","BTCF0:USTF0",1750099999641,1.5572509,108110.0,108100.0,0.54795203]
["bitfinex-derivatives","BTCF0:USTF0",1750099999833,1.82598572,108110.0,108100.0,0.51765203]
["bitfinex-derivatives","BTCF0:USTF0",1750100003943,1.13190572,108110.0,108100.0,0.33270883]
["bitfinex-derivatives","BTCF0:USTF0",1750100004245,1.82586572,108110.0,108100.0,0.33270883]
["bitfinex-derivatives","BTCF0:USTF0",1750100004544,1.5571309,108110.0,108100.0,0.51765213]
["bitfinex-derivatives","BTCF0:USTF0",1750100004738,1.82586572,108110.0,108100.0,0.51765213]
["bitfinex-derivatives","BTCF0:USTF0",1750100005434,1.82586572,108110.0,108100.0,0.51565213]
["bitfinex-derivatives","BTCF0:USTF0",1750100006845,1.82586572,108110.0,108100.0,0.51165213]
["bitfinex-derivatives","BTCF0:USTF0",1750100007144,1.82586572,108110.0,108100.0,0.51365213]
["bitfinex-derivatives","BTCF0:USTF0",1750100007345,1.82586572,108110.0,108100.0,0.32870883]
["bitfinex-derivatives","BTCF0:USTF0",1750100007646,1.82586572,108110.0,108100.0,0.51365213]
["bitfinex-derivatives","BTCF0:USTF0",1750100010651,1.13190572,108110.0,108100.0,0.51365213]
["bitfinex-derivatives","BTCF0:USTF0",1750100010851,1.82578572,108110.0,108100.0,0.51365213]
["bitfinex-derivatives","BTCF0:USTF0",1750100013452,1.5570509,108110.0,108100.0,0.51365213]
["bitfinex-derivatives","BTCF0:USTF0",1750100013650,1.82578572,108110.0,108100.0,0.51365213]
["bitfinex-derivatives","BTCF0:USTF0",1750100020950,1.5570509,108110.0,108100.0,0.51365213]
["bitfinex-derivatives","BTCF0:USTF0",1750100021251,1.82578572,108110.0,108100.0,0.51365213]
["bitfinex-derivatives","BTCF0:USTF0",1750100024469,1.82578572,108110.0,108100.0,0.58727809]
["bitfinex-derivatives","BTCF0:USTF0",1750100024953,1.82560004,108110.0,108100.0,0.85582723]
["bitfinex-derivatives","BTCF0:USTF0",1750100025255,1.82560004,108110.0,108100.0,0.58727809]
["bitfinex-derivatives","BTCF0:USTF0",1750100026261,1.5570509,108110.0,108100.0,0.58727809]
["bitfinex-derivatives","BTCF0:USTF0",1750100026654,1.82560004,108110.0,108100.0,0.58727809]
["bitfinex-derivatives","BTCF0:USTF0",1750100027062,1.82560004,108110.0,108100.0,0.85582723]
["bitfinex-derivatives","BTCF0:USTF0",1750100028564,1.5570509,108110.0,108100.0,0.58727809]
["bitfinex-derivatives","BTCF0:USTF0",1750100028756,1.82560004,108110.0,108100.0,0.58727809]
["bitfinex-derivatives","BTCF0:USTF0",1750100029256,1.82560004,108110.0,108100.0,0.85582723]
["bitfinex-derivatives","BTCF0:USTF0",1750100032767,1.5570509,108110.0,108100.0,0.85582723]
["bitfinex-derivatives","BTCF0:USTF0",1750100032966,1.82560004,108110.0,108100.0,0.85582723]
["bitfinex-derivatives","BTCF0:USTF0",1750100033161,0.7687709,108110.0,108100.0,0.85582723]
["bitfinex-derivatives","BTCF0:USTF0",1750100033363,0.13112,108110.0,108100.0,1.53624096]
["bitfinex-derivatives","BTCF0:USTF0",1750100033568,0.13112,108110.0,108100.0,1.75364896]
["bitfinex-derivatives","BTCF0:USTF0",1750100033866,0.696,108110.0,108100.0,1.75364896]
["bitfinex-derivatives","BTCF0:USTF0",1750100034061,0.8809262,108110.0,108100.0,1.75364896]
["bitfinex-derivatives","BTCF0:USTF0",1750100034259,0.7498062,108110.0,108100.0,1.21655068]
["bitfinex-derivatives","BTCF0:USTF0",1750100034461,0.7498062,108110.0,108100.0,0.67074268]
["bitfinex-derivatives","BTCF0:USTF0",1750100034462,1.02765299,108110.0,108100.0,0.67074268]
["bitfinex-derivatives","BTCF0:USTF0",1750100034765,1.15881299,108110.0,108100.0,0.67074268]
["bitfinex-derivatives","BTCF0:USTF0",1750100034964,1.58361299,108110.0,108100.0,0.36009055]
["bitfinex-derivatives","BTCF0:USTF0",1750100035160,1.87778072,108110.0,108100.0,0.32870883]
["bitfinex-derivatives","BTCF0:USTF0",1750100035366,1.91018072,108110.0,108100.0,0.32870883]
["bitfinex-derivatives","BTCF0:USTF0",1750100035767,1.98268973,108110.0,108100.0,0.32870883]
["bitfinex-derivatives","BTCF0:USTF0",1750100036371,1.98268973,108110.0,108100.0,0.32670883]
["bitfinex-derivatives","BTCF0:USTF0",1750100036573,1.98268973,108110.0,108100.0,0.32770883]
["bitfinex-derivatives","BTCF0:USTF0",1750100036872,1.44559145,108110.0,108100.0,0.32770883]
["bitfinex-derivatives","BTCF0:USTF0",1750100037172,1.71420671,108110.0,108100.0,0.32770883]
["bitfinex-derivatives","BTCF0:USTF0",1750100037472,1.71420671,108110.0,108100.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750100041788,1.71419696,108110.0,108100.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750100043082,1.68858812,108110.0,108100.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750100045385,1.68858812,108110.0,108100.0,0.32670883]
["bitfinex-derivatives","BTCF0:USTF0",1750100052891,1.68858812,108110.0,108100.0,0.19159275]
["bitfinex-derivatives","BTCF0:USTF0",1750100053096,1.71419137,108110.0,108100.0,0.19159275]
["bitfinex-derivatives","BTCF0:USTF0",1750100053492,1.71419137,108110.0,108100.0,0.17941176]
["bitfinex-derivatives","BTCF0:USTF0",1750100054989,1.71419137,108110.0,108100.0,0.16211715]
["bitfinex-derivatives","BTCF0:USTF0",1750100055694,2.16781463,108110.0,108100.0,0.16211715]
["bitfinex-derivatives","BTCF0:USTF0",1750100055888,1.90119937,108110.0,108100.0,0.16211715]
["bitfinex-derivatives","BTCF0:USTF0",1750100058298,1.90119937,108110.0,108100.0,0.14851715]
["bitfinex-derivatives","BTCF0:USTF0",1750100061899,1.90119937,108110.0,108100.0,0.13481715]
["bitfinex-derivatives","BTCF0:USTF0",1750100062399,3.20119937,108110.0,108100.0,0.13481715]
["bitfinex-derivatives","BTCF0:USTF0",1750100064700,3.20119937,108110.0,108100.0,0.11871715]
["bitfinex-derivatives","BTCF0:USTF0",1750100064901,3.20119937,108110.0,108100.0,0.09645715]
["bitfinex-derivatives","BTCF0:USTF0",1750100065100,3.46981463,108110.0,108100.0,0.01428763]
["bitfinex-derivatives","BTCF0:USTF0",1750100065600,3.20119937,108110.0,108100.0,0.01428763]
["bitfinex-derivatives","BTCF0:USTF0",1750100065802,3.46981463,108110.0,108100.0,0.01428763]
["bitfinex-derivatives","BTCF0:USTF0",1750100065998,2.16981463,108110.0,108100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750100066198,1.90119937,108110.0,108100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750100066600,3.20119937,108110.0,108100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750100067006,1.90119937,108110.0,108100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750100067209,2.16981463,108110.0,108100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750100067503,1.90119937,108110.0,108100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750100067691,1.91778669,108110.0,108100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750100068400,1.22174669,108110.0,108100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750100068701,1.91994669,108110.0,108100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750100069500,1.65133143,108110.0,108100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750100069700,1.91994669,108110.0,108100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750100070500,1.22174669,108110.0,108100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750100070806,1.91990669,108110.0,108100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750100072306,1.22174669,108110.0,108100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750100072505,1.92094669,108110.0,108100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750100073603,1.92078669,108110.0,108100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750100076010,1.22174669,108110.0,108100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750100076309,1.92058669,108110.0,108100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750100076509,1.22174669,108110.0,108100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750100076708,1.92054669,108110.0,108100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750100078605,1.73553869,108110.0,108100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750100080710,1.77223542,108110.0,108100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750100080905,1.73529869,108110.0,108100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750100081812,1.77223542,108110.0,108100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750100082008,1.07367542,108110.0,108100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750100082309,1.77195542,108110.0,108100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750100082504,1.07367542,108110.0,108100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750100082710,0.97727542,108110.0,108100.0,0.12570886]
["bitfinex-derivatives","BTCF0:USTF0",1750100082911,1.60320343,108110.0,108100.0,0.67400355]
["bitfinex-derivatives","BTCF0:USTF0",1750100083112,1.48535057,108110.0,108100.0,0.74765994]
["bitfinex-derivatives","BTCF0:USTF0",1750100083312,1.35323057,108110.0,108100.0,0.74765994]
["bitfinex-derivatives","BTCF0:USTF0",1750100083511,2.05167057,108110.0,108100.0,0.74765994]
["bitfinex-derivatives","BTCF0:USTF0",1750100084015,0.88316666,108110.0,108100.0,0.48010955]
["bitfinex-derivatives","BTCF0:USTF0",1750100084215,0.58578882,108110.0,108100.0,1.6873095]
["bitfinex-derivatives","BTCF0:USTF0",1750100084414,0.58578882,108110.0,108100.0,1.61365311]
["bitfinex-derivatives","BTCF0:USTF0",1750100084607,0.58578882,108110.0,108100.0,1.25285311]
["bitfinex-derivatives","BTCF0:USTF0",1750100084811,0.77071602,108110.0,108100.0,1.05782368]
["bitfinex-derivatives","BTCF0:USTF0",1750100085002,0.1849272,108110.0,108100.0,1.05782368]
["bitfinex-derivatives","BTCF0:USTF0",1750100085203,0.8521272,108110.0,108100.0,0.88180346]
["bitfinex-derivatives","BTCF0:USTF0",1750100085409,0.86891683,108110.0,108100.0,1.15029138]
["bitfinex-derivatives","BTCF0:USTF0",1750100085806,0.86891683,108110.0,108100.0,1.15729138]
["bitfinex-derivatives","BTCF0:USTF0",1750100087011,0.86891683,108110.0,108100.0,0.88880346]
["bitfinex-derivatives","BTCF0:USTF0",1750100087512,0.86891683,108110.0,108100.0,1.15729138]
["bitfinex-derivatives","BTCF0:USTF0",1750100087715,0.86891683,108110.0,108100.0,1.12619138]
["bitfinex-derivatives","BTCF0:USTF0",1750100088013,0.86891683,108110.0,108100.0,0.85770346]
["bitfinex-derivatives","BTCF0:USTF0",1750100088214,0.86891683,108110.0,108100.0,1.12619138]
["bitfinex-derivatives","BTCF0:USTF0",1750100090512,0.90827683,108110.0,108100.0,1.12619138]
["bitfinex-derivatives","BTCF0:USTF0",1750100092214,0.90827683,108110.0,108100.0,0.87619138]
["bitfinex-derivatives","BTCF0:USTF0",1750100093323,0.33663683,108110.0,108100.0,0.87619138]
["bitfinex-derivatives","BTCF0:USTF0",1750100093516,0.32375172,108120.0,108110.0,0.1849272]
["bitfinex-derivatives","BTCF0:USTF0",1750100093714,0.89575172,108120.0,108110.0,0.2510272]
["bitfinex-derivatives","BTCF0:USTF0",1750100093910,0.91190732,108120.0,108110.0,0.51951512]
["bitfinex-derivatives","BTCF0:USTF0",1750100094714,0.91190732,108120.0,108110.0,0.52251512]
["bitfinex-derivatives","BTCF0:USTF0",1750100095222,0.91190732,108120.0,108110.0,0.52451512]
["bitfinex-derivatives","BTCF0:USTF0",1750100097720,0.20121952,108120.0,108110.0,0.88531512]
["bitfinex-derivatives","BTCF0:USTF0",1750100098026,0.71253872,108120.0,108110.0,1.07030712]
["bitfinex-derivatives","BTCF0:USTF0",1750100098324,0.13501872,108120.0,108110.0,1.39389055]
["bitfinex-derivatives","BTCF0:USTF0",1750100098526,0.00013872,108120.0,108110.0,1.66237847]
["bitfinex-derivatives","BTCF0:USTF0",1750100098727,0.00013872,108120.0,108110.0,1.39389055]
["bitfinex-derivatives","BTCF0:USTF0",1750100099125,0.41527744,108140.0,108130.0,0.1848934]
["bitfinex-derivatives","BTCF0:USTF0",1750100099328,0.38267744,108140.0,108130.0,0.83242668]
["bitfinex-derivatives","BTCF0:USTF0",1750100099532,0.96063744,108140.0,108130.0,0.53462668]
["bitfinex-derivatives","BTCF0:USTF0",1750100100020,0.96063744,108140.0,108130.0,0.89542668]
["bitfinex-derivatives","BTCF0:USTF0",1750100100222,0.96063744,108140.0,108130.0,0.81189076]
["bitfinex-derivatives","BTCF0:USTF0",1750100100223,0.13488,108140.0,108130.0,0.81189076]
["bitfinex-derivatives","BTCF0:USTF0",1750100100435,1.2468838,108150.0,108140.0,0.1848763]
["bitfinex-derivatives","BTCF0:USTF0",1750100100628,1.3821238,108150.0,108140.0,0.2478763]
["bitfinex-derivatives","BTCF0:USTF0",1750100100923,1.65069172,108150.0,108140.0,0.2478763]
["bitfinex-derivatives","BTCF0:USTF0",1750100101225,0.1848763,108140.0,108130.0,0.20313876]
["bitfinex-derivatives","BTCF0:USTF0",1750100101426,0.6083763,108140.0,108130.0,0.20313876]
["bitfinex-derivatives","BTCF0:USTF0",1750100101624,0.87686422,108140.0,108130.0,0.01824536]
["bitfinex-derivatives","BTCF0:USTF0",1750100101831,0.9932754,108140.0,108130.0,0.01824536]
["bitfinex-derivatives","BTCF0:USTF0",1750100102027,0.72478748,108140.0,108130.0,0.01824536]
["bitfinex-derivatives","BTCF0:USTF0",1750100102226,0.9932754,108140.0,108130.0,0.01824536]
["bitfinex-derivatives","BTCF0:USTF0",1750100102526,1.00961485,108140.0,108130.0,0.01824536]
["bitfinex-derivatives","BTCF0:USTF0",1750100103333,1.02635733,108140.0,108130.0,0.01824536]
["bitfinex-derivatives","BTCF0:USTF0",1750100104237,1.02735733,108140.0,108130.0,0.01824536]
["bitfinex-derivatives","BTCF0:USTF0",1750100106539,1.02735733,108140.0,108130.0,0.21824536]
["bitfinex-derivatives","BTCF0:USTF0",1750100107232,1.75127733,108140.0,108130.0,0.21824536]
["bitfinex-derivatives","BTCF0:USTF0",1750100111743,1.75091733,108140.0,108130.0,0.21824536]
["bitfinex-derivatives","BTCF0:USTF0",1750100111937,1.02735733,108140.0,108130.0,0.21824536]
["bitfinex-derivatives","BTCF0:USTF0",1750100112138,1.75171733,108140.0,108130.0,0.21824536]
["bitfinex-derivatives","BTCF0:USTF0",1750100115540,0.75886941,108140.0,108130.0,0.21824536]
["bitfinex-derivatives","BTCF0:USTF0",1750100115841,0.64245823,108140.0,108130.0,0.21824536]
["bitfinex-derivatives","BTCF0:USTF0",1750100116050,0.92637778,108140.0,108130.0,1.10657768]
["bitfinex-derivatives","BTCF0:USTF0",1750100116243,0.34393778,108140.0,108130.0,0.25114536]
["bitfinex-derivatives","BTCF0:USTF0",1750100116437,1.31985778,108140.0,108130.0,0.25114536]
["bitfinex-derivatives","BTCF0:USTF0",1750100116743,1.35115778,108140.0,108130.0,0.43603776]
["bitfinex-derivatives","BTCF0:USTF0",1750100117648,1.35115778,108140.0,108130.0,0.25114536]
["bitfinex-derivatives","BTCF0:USTF0",1750100117845,1.35115778,108140.0,108130.0,0.43603776]
["bitfinex-derivatives","BTCF0:USTF0",1750100118042,0.62731778,108140.0,108130.0,0.43603776]
["bitfinex-derivatives","BTCF0:USTF0",1750100118243,1.35167778,108140.0,108130.0,0.43603776]
["bitfinex-derivatives","BTCF0:USTF0",1750100118845,1.35167778,108140.0,108130.0,0.70452568]
["bitfinex-derivatives","BTCF0:USTF0",1750100121147,0.62731778,108140.0,108130.0,0.43603776]
["bitfinex-derivatives","BTCF0:USTF0",1750100121351,1.35219778,108140.0,108130.0,0.70452568]
["bitfinex-derivatives","BTCF0:USTF0",1750100121648,1.35219778,108140.0,108130.0,0.77810911]
["bitfinex-derivatives","BTCF0:USTF0",1750100121850,1.35227778,108140.0,108130.0,0.77810911]
["bitfinex-derivatives","BTCF0:USTF0",1750100122049,1.35223778,108140.0,108130.0,0.77810911]
["bitfinex-derivatives","BTCF0:USTF0",1750100123152,1.35223778,108140.0,108130.0,0.70452568]
["bitfinex-derivatives","BTCF0:USTF0",1750100123547,0.23521778,108140.0,108130.0,0.70452568]
["bitfinex-derivatives","BTCF0:USTF0",1750100123745,0.1858754,108140.0,108130.0,1.35516111]
["bitfinex-derivatives","BTCF0:USTF0",1750100123950,0.9109554,108140.0,108130.0,1.35516111]
["bitfinex-derivatives","BTCF0:USTF0",1750100124150,0.001,108140.0,108130.0,1.35516111]
["bitfinex-derivatives","BTCF0:USTF0",1750100124455,0.001,108140.0,108130.0,1.60516111]
["bitfinex-derivatives","BTCF0:USTF0",1750100124754,0.1858754,108140.0,108130.0,1.60516111]
["bitfinex-derivatives","BTCF0:USTF0",1750100125447,0.001,108140.0,108130.0,1.60516111]
["bitfinex-derivatives","BTCF0:USTF0",1750100125957,0.001,108140.0,108130.0,1.63533729]
["bitfinex-derivatives","BTCF0:USTF0",1750100126253,0.001,108140.0,108130.0,1.7462214]
["bitfinex-derivatives","BTCF0:USTF0",1750100127353,0.001,108140.0,108130.0,1.72765642]
["bitfinex-derivatives","BTCF0:USTF0",1750100127544,0.001,108140.0,108130.0,1.7462214]
["bitfinex-derivatives","BTCF0:USTF0",1750100128555,0.001,108140.0,108130.0,1.71604522]
["bitfinex-derivatives","BTCF0:USTF0",1750100129453,0.001,108140.0,108130.0,1.4475573]
["bitfinex-derivatives","BTCF0:USTF0",1750100129655,0.001,108140.0,108130.0,2.30040522]
["bitfinex-derivatives","BTCF0:USTF0",1750100130252,0.001,108140.0,108130.0,2.28181404]
["bitfinex-derivatives","BTCF0:USTF0",1750100130848,0.001,108140.0,108130.0,2.01332612]
["bitfinex-derivatives","BTCF0:USTF0",1750100131049,0.001,108140.0,108130.0,2.01336612]
["bitfinex-derivatives","BTCF0:USTF0",1750100131248,0.001,108140.0,108130.0,2.28185404]
["bitfinex-derivatives","BTCF0:USTF0",1750100133347,0.001,108140.0,108130.0,2.03185404]
["bitfinex-derivatives","BTCF0:USTF0",1750100133549,0.001,108140.0,108130.0,2.0619986]
["bitfinex-derivatives","BTCF0:USTF0",1750100134953,0.001,108140.0,108130.0,2.03185404]
["bitfinex-derivatives","BTCF0:USTF0",1750100138061,0.0315,108140.0,108130.0,2.03185404]
["bitfinex-derivatives","BTCF0:USTF0",1750100138961,0.0315,108140.0,108130.0,1.95845467]
["bitfinex-derivatives","BTCF0:USTF0",1750100140361,0.0315,108140.0,108130.0,1.68996675]
["bitfinex-derivatives","BTCF0:USTF0",1750100140755,0.0315,108140.0,108130.0,1.95845467]
["bitfinex-derivatives","BTCF0:USTF0",1750100142061,0.0315,108140.0,108130.0,1.37405467]
["bitfinex-derivatives","BTCF0:USTF0",1750100142260,0.0315,108140.0,108130.0,0.88931475]
["bitfinex-derivatives","BTCF0:USTF0",1750100142450,0.0952,108140.0,108130.0,1.61646568]
["bitfinex-derivatives","BTCF0:USTF0",1750100143455,0.0952,108140.0,108130.0,1.12441623]
["bitfinex-derivatives","BTCF0:USTF0",1750100144757,0.0952,108140.0,108130.0,1.70841623]
["bitfinex-derivatives","BTCF0:USTF0",1750100145857,0.0952,108140.0,108130.0,1.61642568]
["bitfinex-derivatives","BTCF0:USTF0",1750100146061,1e-07,108140.0,108130.0,1.89317621]
["bitfinex-derivatives","BTCF0:USTF0",1750100146271,0.3658,108200.0,108190.0,0.18479]
["bitfinex-derivatives","BTCF0:USTF0",1750100146560,0.72169777,108220.0,108210.0,0.2030055]
["bitfinex-derivatives","BTCF0:USTF0",1750100146760,0.80690895,108220.0,108210.0,0.28673762]
["bitfinex-derivatives","BTCF0:USTF0",1750100146963,0.83701062,108220.0,108210.0,0.47149342]
["bitfinex-derivatives","BTCF0:USTF0",1750100147156,0.05257437,108220.0,108210.0,0.47149342]
["bitfinex-derivatives","BTCF0:USTF0",1750100147363,0.59811307,108220.0,108210.0,0.47149342]
["bitfinex-derivatives","BTCF0:USTF0",1750100147569,0.59811307,108220.0,108210.0,0.2030055]
["bitfinex-derivatives","BTCF0:USTF0",1750100147758,0.41837437,108220.0,108210.0,0.2030055]
["bitfinex-derivatives","BTCF0:USTF0",1750100147957,0.38403307,108220.0,108210.0,0.47149342]
["bitfinex-derivatives","BTCF0:USTF0",1750100148263,0.24231307,108220.0,108210.0,0.47149342]
["bitfinex-derivatives","BTCF0:USTF0",1750100148458,0.60311307,108220.0,108210.0,0.47149342]
["bitfinex-derivatives","BTCF0:USTF0",1750100148766,0.74483307,108220.0,108210.0,0.47149342]
["bitfinex-derivatives","BTCF0:USTF0",1750100148965,0.63266614,108220.0,108210.0,0.2030055]
["bitfinex-derivatives","BTCF0:USTF0",1750100149163,0.77438614,108220.0,108210.0,0.2030055]
["bitfinex-derivatives","BTCF0:USTF0",1750100149466,1.74420524,108220.0,108210.0,0.0182497]
["bitfinex-derivatives","BTCF0:USTF0",1750100149769,0.89079732,108220.0,108210.0,0.2030055]
["bitfinex-derivatives","BTCF0:USTF0",1750100149968,0.89379732,108220.0,108210.0,0.47149342]
["bitfinex-derivatives","BTCF0:USTF0",1750100150160,0.89379732,108220.0,108210.0,0.2030055]
["bitfinex-derivatives","BTCF0:USTF0",1750100150465,1.02056524,108220.0,108210.0,0.2030055]
["bitfinex-derivatives","BTCF0:USTF0",1750100150665,1.74684524,108220.0,108210.0,0.203006]
["bitfinex-derivatives","BTCF0:USTF0",1750100151060,1.74184524,108220.0,108210.0,0.203006]
["bitfinex-derivatives","BTCF0:USTF0",1750100151261,1.74384524,108220.0,108210.0,0.203006]
["bitfinex-derivatives","BTCF0:USTF0",1750100151462,1.77534524,108220.0,108210.0,0.403006]
["bitfinex-derivatives","BTCF0:USTF0",1750100151664,1.77234524,108220.0,108210.0,0.403006]
["bitfinex-derivatives","BTCF0:USTF0",1750100151967,1.77434524,108220.0,108210.0,0.403006]
["bitfinex-derivatives","BTCF0:USTF0",1750100152767,1.50585732,108220.0,108210.0,0.403006]
["bitfinex-derivatives","BTCF0:USTF0",1750100152968,1.77434524,108220.0,108210.0,0.403006]
["bitfinex-derivatives","BTCF0:USTF0",1750100153367,1.50585732,108220.0,108210.0,0.403006]
["bitfinex-derivatives","BTCF0:USTF0",1750100153567,1.77434524,108220.0,108210.0,0.403006]
["bitfinex-derivatives","BTCF0:USTF0",1750100154070,1.04806524,108220.0,108210.0,0.403006]
["bitfinex-derivatives","BTCF0:USTF0",1750100154269,1.50493732,108220.0,108210.0,0.403006]
["bitfinex-derivatives","BTCF0:USTF0",1750100154570,1.77342524,108220.0,108210.0,0.403006]
["bitfinex-derivatives","BTCF0:USTF0",1750100155666,1.77342524,108220.0,108210.0,0.2182497]
["bitfinex-derivatives","BTCF0:USTF0",1750100159274,1.04806524,108220.0,108210.0,0.2182497]
["bitfinex-derivatives","BTCF0:USTF0",1750100159475,1.77246524,108220.0,108210.0,0.2182497]
["bitfinex-derivatives","BTCF0:USTF0",1750100160675,1.04806524,108220.0,108210.0,0.2182497]
["bitfinex-derivatives","BTCF0:USTF0",1750100160974,1.77210524,108220.0,108210.0,0.2182497]
["bitfinex-derivatives","BTCF0:USTF0",1750100162191,1.04806524,108220.0,108210.0,0.2182497]
["bitfinex-derivatives","BTCF0:USTF0",1750100162491,1.77094524,108220.0,108210.0,0.2182497]
["bitfinex-derivatives","BTCF0:USTF0",1750100162989,1.77094524,108220.0,108210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100165292,1.80114524,108220.0,108210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100165581,0.05302744,108220.0,108210.0,0.65324432]
["bitfinex-derivatives","BTCF0:USTF0",1750100165788,0.02347437,108220.0,108210.0,0.65324432]
["bitfinex-derivatives","BTCF0:USTF0",1750100165988,0.02347437,108220.0,108210.0,0.71774432]
["bitfinex-derivatives","BTCF0:USTF0",1750100166181,0.02347437,108220.0,108210.0,0.8100564]
["bitfinex-derivatives","BTCF0:USTF0",1750100166490,0.02347437,108220.0,108210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100166491,1.69366499,108220.0,108210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100166783,1.06083644,108220.0,108210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100167089,1.78419644,108220.0,108210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100167681,1.06083644,108220.0,108210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100167882,1.78435644,108220.0,108210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100168887,1.78423644,108220.0,108210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100169293,1.66782526,108220.0,108210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100169590,1.78423644,108220.0,108210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100172883,1.78351644,108220.0,108210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100174493,1.78323644,108220.0,108210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100174695,1.78291644,108220.0,108210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100175990,1.80791485,108220.0,108210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100176691,1.80775485,108220.0,108210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100177094,1.08583485,108220.0,108210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100177294,1.80743485,108220.0,108210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100181095,1.78243644,108220.0,108210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100183006,0.81723026,108200.0,108190.0,0.1847905]
["bitfinex-derivatives","BTCF0:USTF0",1750100183199,0.81723026,108200.0,108190.0,0.31862772]
["bitfinex-derivatives","BTCF0:USTF0",1750100183394,1.17715026,108200.0,108190.0,0.53441822]
["bitfinex-derivatives","BTCF0:USTF0",1750100183595,1.53795026,108200.0,108190.0,0.34962772]
["bitfinex-derivatives","BTCF0:USTF0",1750100183893,0.45643026,108200.0,108190.0,0.53641822]
["bitfinex-derivatives","BTCF0:USTF0",1750100184093,1.17711026,108200.0,108190.0,0.0831398]
["bitfinex-derivatives","BTCF0:USTF0",1750100184292,1.16046388,108200.0,108190.0,0.0831398]
["bitfinex-derivatives","BTCF0:USTF0",1750100184602,1.52126388,108200.0,108190.0,0.0831398]
["bitfinex-derivatives","BTCF0:USTF0",1750100185003,1.52126388,108200.0,108190.0,0.2831398]
["bitfinex-derivatives","BTCF0:USTF0",1750100185200,1.52114388,108200.0,108190.0,0.4679304]
["bitfinex-derivatives","BTCF0:USTF0",1750100185704,1.52114388,108200.0,108190.0,0.2831398]
["bitfinex-derivatives","BTCF0:USTF0",1750100185996,0.80058388,108200.0,108190.0,0.2831398]
["bitfinex-derivatives","BTCF0:USTF0",1750100186201,1.52090388,108200.0,108190.0,0.2831398]
["bitfinex-derivatives","BTCF0:USTF0",1750100186402,1.52090388,108200.0,108190.0,0.4679304]
["bitfinex-derivatives","BTCF0:USTF0",1750100187600,0.80058388,108200.0,108190.0,0.4679304]
["bitfinex-derivatives","BTCF0:USTF0",1750100188706,0.80058388,108200.0,108190.0,0.4679303]
["bitfinex-derivatives","BTCF0:USTF0",1750100188904,0.75438678,108200.0,108190.0,0.73641822]
["bitfinex-derivatives","BTCF0:USTF0",1750100189099,0.70819048,108200.0,108190.0,0.73641822]
["bitfinex-derivatives","BTCF0:USTF0",1750100189404,1.42771048,108200.0,108190.0,0.73641822]
["bitfinex-derivatives","BTCF0:USTF0",1750100189795,0.70819048,108200.0,108190.0,0.73641822]
["bitfinex-derivatives","BTCF0:USTF0",1750100189997,1.42771048,108200.0,108190.0,0.2831398]
["bitfinex-derivatives","BTCF0:USTF0",1750100190400,1.49277048,108200.0,108190.0,0.2831398]
["bitfinex-derivatives","BTCF0:USTF0",1750100191099,1.49277048,108200.0,108190.0,0.4679303]
["bitfinex-derivatives","BTCF0:USTF0",1750100191604,1.49277048,108200.0,108190.0,0.55162772]
["bitfinex-derivatives","BTCF0:USTF0",1750100192197,0.3608,108200.0,108190.0,0.73641822]
["bitfinex-derivatives","BTCF0:USTF0",1750100192400,0.3608,108200.0,108190.0,1.17068492]
["bitfinex-derivatives","BTCF0:USTF0",1750100192401,0.9022934,108200.0,108190.0,1.17068492]
["bitfinex-derivatives","BTCF0:USTF0",1750100192603,0.9022934,108200.0,108190.0,1.20138492]
["bitfinex-derivatives","BTCF0:USTF0",1750100192796,0.71752,108200.0,108190.0,1.20138492]
["bitfinex-derivatives","BTCF0:USTF0",1750100193000,0.9022935,108200.0,108190.0,1.20138492]
["bitfinex-derivatives","BTCF0:USTF0",1750100193308,0.71764,108200.0,108190.0,1.20138492]
["bitfinex-derivatives","BTCF0:USTF0",1750100193605,0.9024135,108200.0,108190.0,1.20138492]
["bitfinex-derivatives","BTCF0:USTF0",1750100195900,0.9024135,108200.0,108190.0,0.932897]
["bitfinex-derivatives","BTCF0:USTF0",1750100196099,0.76384264,108210.0,108200.0,0.1847735]
["bitfinex-derivatives","BTCF0:USTF0",1750100196296,1.59721382,108210.0,108200.0,0.58906386]
["bitfinex-derivatives","BTCF0:USTF0",1750100196905,0.88025382,108210.0,108200.0,0.58906386]
["bitfinex-derivatives","BTCF0:USTF0",1750100197206,1.59721382,108210.0,108200.0,0.58906386]
["bitfinex-derivatives","BTCF0:USTF0",1750100197397,1.59821382,108210.0,108200.0,0.58906386]
["bitfinex-derivatives","BTCF0:USTF0",1750100197897,0.52045382,108210.0,108200.0,0.58906386]
["bitfinex-derivatives","BTCF0:USTF0",1750100198098,1.23745382,108210.0,108200.0,0.58906386]
["bitfinex-derivatives","BTCF0:USTF0",1750100198301,1.19126102,108210.0,108200.0,0.58906386]
["bitfinex-derivatives","BTCF0:USTF0",1750100198505,1.14506902,108210.0,108200.0,0.58906386]
["bitfinex-derivatives","BTCF0:USTF0",1750100199099,0.37315204,108210.0,108200.0,0.58906386]
["bitfinex-derivatives","BTCF0:USTF0",1750100199302,0.95091204,108210.0,108200.0,0.58906386]
["bitfinex-derivatives","BTCF0:USTF0",1750100200498,0.23435204,108210.0,108200.0,0.58906386]
["bitfinex-derivatives","BTCF0:USTF0",1750100200698,0.95091204,108210.0,108200.0,0.58906386]
["bitfinex-derivatives","BTCF0:USTF0",1750100201306,0.9672164,108210.0,108200.0,0.58906386]
["bitfinex-derivatives","BTCF0:USTF0",1750100201804,0.2506564,108210.0,108200.0,0.58906386]
["bitfinex-derivatives","BTCF0:USTF0",1750100202108,0.9670964,108210.0,108200.0,0.58906386]
["bitfinex-derivatives","BTCF0:USTF0",1750100202404,1.3579964,108210.0,108200.0,0.52666386]
["bitfinex-derivatives","BTCF0:USTF0",1750100203300,1.62648432,108210.0,108200.0,0.25817594]
["bitfinex-derivatives","BTCF0:USTF0",1750100203504,1.7428955,108210.0,108200.0,0.25817594]
["bitfinex-derivatives","BTCF0:USTF0",1750100204100,1.7428955,108210.0,108200.0,0.1847735]
["bitfinex-derivatives","BTCF0:USTF0",1750100205510,0.1847735,108200.0,108190.0,0.59676394]
["bitfinex-derivatives","BTCF0:USTF0",1750100205800,1.44116468,108200.0,108190.0,0.55056794]
["bitfinex-derivatives","BTCF0:USTF0",1750100206101,1.3247535,108200.0,108190.0,0.4771655]
["bitfinex-derivatives","BTCF0:USTF0",1750100206306,1.4572975,108200.0,108190.0,0.3847771]
["bitfinex-derivatives","BTCF0:USTF0",1750100206802,1.4572975,108200.0,108190.0,0.3867771]
["bitfinex-derivatives","BTCF0:USTF0",1750100207005,1.72578542,108200.0,108190.0,0.46017954]
["bitfinex-derivatives","BTCF0:USTF0",1750100207511,1.72578542,108200.0,108190.0,0.27540244]
["bitfinex-derivatives","BTCF0:USTF0",1750100207994,1.72578542,108200.0,108190.0,0.46019354]
["bitfinex-derivatives","BTCF0:USTF0",1750100208193,1.72578542,108200.0,108190.0,0.27540244]
["bitfinex-derivatives","BTCF0:USTF0",1750100210899,1.72578542,108200.0,108190.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750100211998,1.4572975,108200.0,108190.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750100212202,1.72578542,108200.0,108190.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750100212706,1.72578542,108200.0,108190.0,0.27540244]
["bitfinex-derivatives","BTCF0:USTF0",1750100212908,1.72578542,108200.0,108190.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750100214302,1.72506542,108200.0,108190.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750100217310,1.00950542,108200.0,108190.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750100217499,1.72474542,108200.0,108190.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750100220412,1.00950542,108200.0,108190.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750100220813,1.72414542,108200.0,108190.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750100226208,1.72150542,108200.0,108190.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750100230417,2.52006542,108200.0,108190.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750100232311,2.51910542,108200.0,108190.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750100233314,2.51906542,108200.0,108190.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750100233916,2.51898542,108200.0,108190.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750100234117,2.51894542,108200.0,108190.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750100235018,2.2504575,108200.0,108190.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750100235326,2.51894542,108200.0,108190.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750100238219,2.54425315,108200.0,108190.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750100239718,2.51894542,108200.0,108190.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750100240223,2.54425703,108200.0,108190.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750100240412,2.54425943,108200.0,108190.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750100249240,2.81274735,108200.0,108190.0,0.17694509]
["bitfinex-derivatives","BTCF0:USTF0",1750100249541,2.54277943,108200.0,108190.0,0.17694509]
["bitfinex-derivatives","BTCF0:USTF0",1750100249839,2.54273943,108200.0,108190.0,0.17694509]
["bitfinex-derivatives","BTCF0:USTF0",1750100250234,1.83337943,108200.0,108190.0,0.17694509]
["bitfinex-derivatives","BTCF0:USTF0",1750100250538,2.54265943,108200.0,108190.0,0.17694509]
["bitfinex-derivatives","BTCF0:USTF0",1750100250939,1.83337943,108200.0,108190.0,0.17694509]
["bitfinex-derivatives","BTCF0:USTF0",1750100251140,2.54257943,108200.0,108190.0,0.17694509]
["bitfinex-derivatives","BTCF0:USTF0",1750100252337,2.27409151,108200.0,108190.0,0.17694509]
["bitfinex-derivatives","BTCF0:USTF0",1750100252643,2.54257943,108200.0,108190.0,0.17694509]
["bitfinex-derivatives","BTCF0:USTF0",1750100253143,1.83337943,108200.0,108190.0,0.17694509]
["bitfinex-derivatives","BTCF0:USTF0",1750100253343,2.54089943,108200.0,108190.0,0.17694509]
["bitfinex-derivatives","BTCF0:USTF0",1750100258848,2.80878595,108200.0,108190.0,0.17694509]
["bitfinex-derivatives","BTCF0:USTF0",1750100262547,0.1848253,108170.0,108160.0,0.55673244]
["bitfinex-derivatives","BTCF0:USTF0",1750100262846,1.52029252,108170.0,108160.0,0.48333]
["bitfinex-derivatives","BTCF0:USTF0",1750100263048,1.61599252,108170.0,108160.0,0.48333]
["bitfinex-derivatives","BTCF0:USTF0",1750100263543,0.54871252,108170.0,108160.0,0.48333]
["bitfinex-derivatives","BTCF0:USTF0",1750100263750,1.61599252,108170.0,108160.0,0.75851722]
["bitfinex-derivatives","BTCF0:USTF0",1750100263947,1.61599252,108170.0,108160.0,0.76351722]
["bitfinex-derivatives","BTCF0:USTF0",1750100264136,1.61599252,108170.0,108160.0,0.79621722]
["bitfinex-derivatives","BTCF0:USTF0",1750100264943,1.2521053,108170.0,108160.0,0.79627744]
["bitfinex-derivatives","BTCF0:USTF0",1750100265149,0.8913053,108170.0,108160.0,1.04331904]
["bitfinex-derivatives","BTCF0:USTF0",1750100265441,0.8910653,108170.0,108160.0,1.67752148]
["bitfinex-derivatives","BTCF0:USTF0",1750100265647,0.8910653,108170.0,108160.0,1.04847404]
["bitfinex-derivatives","BTCF0:USTF0",1750100265849,0.3201853,108170.0,108160.0,1.31672148]
["bitfinex-derivatives","BTCF0:USTF0",1750100266042,0.1848253,108170.0,108160.0,1.31672148]
["bitfinex-derivatives","BTCF0:USTF0",1750100266242,0.8913853,108170.0,108160.0,1.67752148]
["bitfinex-derivatives","BTCF0:USTF0",1750100266752,0.36978562,108180.0,108170.0,0.1848245]
["bitfinex-derivatives","BTCF0:USTF0",1750100266944,1.1055233,108180.0,108170.0,0.51627194]
["bitfinex-derivatives","BTCF0:USTF0",1750100267144,1.1054833,108180.0,108170.0,0.58967438]
["bitfinex-derivatives","BTCF0:USTF0",1750100267346,1.1054833,108180.0,108170.0,1.08967438]
["bitfinex-derivatives","BTCF0:USTF0",1750100267847,1.1054833,108180.0,108170.0,1.09367438]
["bitfinex-derivatives","BTCF0:USTF0",1750100268049,1.1054433,108180.0,108170.0,1.09367438]
["bitfinex-derivatives","BTCF0:USTF0",1750100268745,1.1054433,108180.0,108170.0,1.02027194]
["bitfinex-derivatives","BTCF0:USTF0",1750100268951,1.1054433,108180.0,108170.0,1.09767438]
["bitfinex-derivatives","BTCF0:USTF0",1750100270156,0.7598433,108180.0,108170.0,1.09767438]
["bitfinex-derivatives","BTCF0:USTF0",1750100270347,1.4658833,108180.0,108170.0,1.09767438]
["bitfinex-derivatives","BTCF0:USTF0",1750100270548,1.1050833,108180.0,108170.0,1.09767438]
["bitfinex-derivatives","BTCF0:USTF0",1750100271254,1.1050833,108180.0,108170.0,1.02427194]
["bitfinex-derivatives","BTCF0:USTF0",1750100271753,1.1050833,108180.0,108170.0,1.09767438]
["bitfinex-derivatives","BTCF0:USTF0",1750100272143,0.3990433,108180.0,108170.0,1.09767438]
["bitfinex-derivatives","BTCF0:USTF0",1750100272347,1.1048033,108180.0,108170.0,1.09767438]
["bitfinex-derivatives","BTCF0:USTF0",1750100274046,1.1047633,108180.0,108170.0,1.09767438]
["bitfinex-derivatives","BTCF0:USTF0",1750100274247,1.0585575,108180.0,108170.0,1.09767438]
["bitfinex-derivatives","BTCF0:USTF0",1750100274953,1.0585575,108180.0,108170.0,0.82942694]
["bitfinex-derivatives","BTCF0:USTF0",1750100275152,1.0585575,108180.0,108170.0,1.09767438]
["bitfinex-derivatives","BTCF0:USTF0",1750100277848,0.0756022,108180.0,108170.0,1.09767438]
["bitfinex-derivatives","BTCF0:USTF0",1750100278053,0.3608,108210.0,108170.0,2.16162904]
["bitfinex-derivatives","BTCF0:USTF0",1750100278348,0.40120492,108220.0,108210.0,0.1847562]
["bitfinex-derivatives","BTCF0:USTF0",1750100278551,0.26584492,108220.0,108210.0,0.34161194]
["bitfinex-derivatives","BTCF0:USTF0",1750100278753,1.23953236,108220.0,108210.0,0.6358645]
["bitfinex-derivatives","BTCF0:USTF0",1750100278950,0.53409236,108220.0,108210.0,0.6358645]
["bitfinex-derivatives","BTCF0:USTF0",1750100279157,1.66417236,108220.0,108210.0,0.8206207]
["bitfinex-derivatives","BTCF0:USTF0",1750100279452,1.39592492,108220.0,108210.0,0.8206207]
["bitfinex-derivatives","BTCF0:USTF0",1750100279652,1.03512492,108220.0,108210.0,0.7472562]
["bitfinex-derivatives","BTCF0:USTF0",1750100279857,1.03512492,108220.0,108210.0,0.8206207]
["bitfinex-derivatives","BTCF0:USTF0",1750100280153,1.03512492,108220.0,108210.0,0.7472562]
["bitfinex-derivatives","BTCF0:USTF0",1750100280340,0.14490582,108220.0,108210.0,0.7472562]
["bitfinex-derivatives","BTCF0:USTF0",1750100280545,0.75982582,108220.0,108210.0,1.37630364]
["bitfinex-derivatives","BTCF0:USTF0",1750100280748,0.05410582,108220.0,108210.0,1.37630364]
["bitfinex-derivatives","BTCF0:USTF0",1750100281047,0.18446582,108220.0,108210.0,1.37630364]
["bitfinex-derivatives","BTCF0:USTF0",1750100281247,0.75766582,108220.0,108210.0,1.37630364]
["bitfinex-derivatives","BTCF0:USTF0",1750100281452,0.76066582,108220.0,108210.0,1.37630364]
["bitfinex-derivatives","BTCF0:USTF0",1750100281649,0.76062582,108220.0,108210.0,1.37630364]
["bitfinex-derivatives","BTCF0:USTF0",1750100281955,0.02547437,108220.0,108210.0,1.92177571]
["bitfinex-derivatives","BTCF0:USTF0",1750100282348,0.02447437,108220.0,108210.0,2.49237571]
["bitfinex-derivatives","BTCF0:USTF0",1750100282755,0.02447437,108220.0,108210.0,2.49233571]
["bitfinex-derivatives","BTCF0:USTF0",1750100283147,0.02447437,108220.0,108210.0,1.92177571]
["bitfinex-derivatives","BTCF0:USTF0",1750100283352,0.02447437,108220.0,108210.0,2.22408827]
["bitfinex-derivatives","BTCF0:USTF0",1750100284254,0.20921347,108220.0,108210.0,1.38528083]
["bitfinex-derivatives","BTCF0:USTF0",1750100284556,0.20921347,108220.0,108210.0,1.56111964]
["bitfinex-derivatives","BTCF0:USTF0",1750100285758,0.20921347,108220.0,108210.0,1.1080562]
["bitfinex-derivatives","BTCF0:USTF0",1750100285956,0.20921347,108220.0,108210.0,1.37630364]
["bitfinex-derivatives","BTCF0:USTF0",1750100286462,0.20921347,108220.0,108210.0,1.57630364]
["bitfinex-derivatives","BTCF0:USTF0",1750100288548,0.24071347,108220.0,108210.0,1.57630364]
["bitfinex-derivatives","BTCF0:USTF0",1750100291361,0.27121347,108220.0,108210.0,1.57630364]
["bitfinex-derivatives","BTCF0:USTF0",1750100294269,0.30161347,108220.0,108210.0,1.57630364]
["bitfinex-derivatives","BTCF0:USTF0",1750100295067,0.11687437,108220.0,108210.0,1.84455108]
["bitfinex-derivatives","BTCF0:USTF0",1750100295265,0.30161347,108220.0,108210.0,1.84455108]
["bitfinex-derivatives","BTCF0:USTF0",1750100295570,0.11687437,108220.0,108210.0,1.57630364]
["bitfinex-derivatives","BTCF0:USTF0",1750100296360,0.30161347,108220.0,108210.0,1.3080562]
["bitfinex-derivatives","BTCF0:USTF0",1750100296660,0.30161347,108220.0,108210.0,1.57630364]
["bitfinex-derivatives","BTCF0:USTF0",1750100298270,0.11687437,108220.0,108210.0,1.57630364]
["bitfinex-derivatives","BTCF0:USTF0",1750100298464,0.30161347,108220.0,108210.0,1.57630364]
["bitfinex-derivatives","BTCF0:USTF0",1750100302771,0.30161347,108220.0,108210.0,1.84455108]
["bitfinex-derivatives","BTCF0:USTF0",1750100305673,0.30161347,108220.0,108210.0,1.64966814]
["bitfinex-derivatives","BTCF0:USTF0",1750100306464,0.11687437,108220.0,108210.0,1.64966814]
["bitfinex-derivatives","BTCF0:USTF0",1750100306867,0.11687437,108220.0,108210.0,1.91791558]
["bitfinex-derivatives","BTCF0:USTF0",1750100307969,0.30161347,108220.0,108210.0,1.91791558]
["bitfinex-derivatives","BTCF0:USTF0",1750100308970,0.30161347,108220.0,108210.0,1.64966814]
["bitfinex-derivatives","BTCF0:USTF0",1750100309280,0.30161347,108220.0,108210.0,1.91791558]
["bitfinex-derivatives","BTCF0:USTF0",1750100309670,0.30161347,108220.0,108210.0,1.91797481]
["bitfinex-derivatives","BTCF0:USTF0",1750100309872,0.30161347,108220.0,108210.0,1.84455108]
["bitfinex-derivatives","BTCF0:USTF0",1750100312180,0.11687437,108220.0,108210.0,1.84455108]
["bitfinex-derivatives","BTCF0:USTF0",1750100312367,0.11687437,108220.0,108210.0,2.41423108]
["bitfinex-derivatives","BTCF0:USTF0",1750100312572,0.30161347,108220.0,108210.0,2.41423108]
["bitfinex-derivatives","BTCF0:USTF0",1750100313072,0.30161347,108220.0,108210.0,2.50606446]
["bitfinex-derivatives","BTCF0:USTF0",1750100313780,0.11687437,108220.0,108210.0,2.50606446]
["bitfinex-derivatives","BTCF0:USTF0",1750100314080,0.08647437,108220.0,108210.0,2.50606446]
["bitfinex-derivatives","BTCF0:USTF0",1750100314769,0.08647437,108220.0,108210.0,2.50533768]
["bitfinex-derivatives","BTCF0:USTF0",1750100316084,0.27121347,108220.0,108210.0,2.50533768]
["bitfinex-derivatives","BTCF0:USTF0",1750100316291,0.08647437,108220.0,108210.0,2.50533768]
["bitfinex-derivatives","BTCF0:USTF0",1750100317182,0.27121347,108220.0,108210.0,2.50533768]
["bitfinex-derivatives","BTCF0:USTF0",1750100317584,0.08647437,108220.0,108210.0,2.50533768]
["bitfinex-derivatives","BTCF0:USTF0",1750100317975,0.30171397,108220.0,108210.0,2.50533768]
["bitfinex-derivatives","BTCF0:USTF0",1750100318176,0.11697437,108220.0,108210.0,2.50533768]
["bitfinex-derivatives","BTCF0:USTF0",1750100318474,0.08647437,108220.0,108210.0,2.77322173]
["bitfinex-derivatives","BTCF0:USTF0",1750100318676,0.06534257,108230.0,108220.0,0.1847396]
["bitfinex-derivatives","BTCF0:USTF0",1750100318876,0.36647625,108230.0,108220.0,1.22081265]
["bitfinex-derivatives","BTCF0:USTF0",1750100319087,0.36647625,108230.0,108220.0,1.75658075]
["bitfinex-derivatives","BTCF0:USTF0",1750100319282,0.25006507,108230.0,108220.0,1.68698075]
["bitfinex-derivatives","BTCF0:USTF0",1750100319490,0.36647625,108230.0,108220.0,1.72081265]
["bitfinex-derivatives","BTCF0:USTF0",1750100319687,0.36647625,108230.0,108220.0,2.25658075]
["bitfinex-derivatives","BTCF0:USTF0",1750100320184,0.36647625,108230.0,108220.0,2.1831077]
["bitfinex-derivatives","BTCF0:USTF0",1750100320185,0.18175375,108230.0,108220.0,2.1831077]
["bitfinex-derivatives","BTCF0:USTF0",1750100320383,0.18675375,108230.0,108220.0,2.1831077]
["bitfinex-derivatives","BTCF0:USTF0",1750100320586,0.2308907,108240.0,108230.0,0.2770603]
["bitfinex-derivatives","BTCF0:USTF0",1750100320783,0.41855381,108240.0,108230.0,0.65569173]
["bitfinex-derivatives","BTCF0:USTF0",1750100320984,0.41855381,108240.0,108230.0,0.92357578]
["bitfinex-derivatives","BTCF0:USTF0",1750100321182,0.41855381,108240.0,108230.0,1.42357578]
["bitfinex-derivatives","BTCF0:USTF0",1750100321483,0.41855082,108240.0,108230.0,1.42357578]
["bitfinex-derivatives","BTCF0:USTF0",1750100321888,0.48335082,108240.0,108230.0,1.42357578]
["bitfinex-derivatives","BTCF0:USTF0",1750100322082,0.48835082,108240.0,108230.0,1.42357578]
["bitfinex-derivatives","BTCF0:USTF0",1750100322290,0.56561475,108240.0,108230.0,1.42357578]
["bitfinex-derivatives","BTCF0:USTF0",1750100323789,0.60705161,108240.0,108230.0,1.42357578]
["bitfinex-derivatives","BTCF0:USTF0",1750100324184,0.60705161,108240.0,108230.0,1.06277578]
["bitfinex-derivatives","BTCF0:USTF0",1750100325484,0.58198017,108240.0,108230.0,1.06277578]
["bitfinex-derivatives","BTCF0:USTF0",1750100326390,0.48962557,108240.0,108230.0,1.06277578]
["bitfinex-derivatives","BTCF0:USTF0",1750100326985,0.48962557,108240.0,108230.0,0.79489173]
["bitfinex-derivatives","BTCF0:USTF0",1750100327189,0.48962557,108240.0,108230.0,1.06277578]
["bitfinex-derivatives","BTCF0:USTF0",1750100328195,0.48962557,108240.0,108230.0,1.13624883]
["bitfinex-derivatives","BTCF0:USTF0",1750100328591,0.48962557,108240.0,108230.0,1.42357578]
["bitfinex-derivatives","BTCF0:USTF0",1750100328899,0.51469807,108240.0,108230.0,1.42357578]
["bitfinex-derivatives","BTCF0:USTF0",1750100329693,0.48962557,108240.0,108230.0,1.42357578]
["bitfinex-derivatives","BTCF0:USTF0",1750100330192,0.51469756,108240.0,108230.0,1.42357578]
["bitfinex-derivatives","BTCF0:USTF0",1750100330592,0.51469756,108240.0,108230.0,1.45397578]
["bitfinex-derivatives","BTCF0:USTF0",1750100330789,0.48962557,108240.0,108230.0,1.45397578]
["bitfinex-derivatives","BTCF0:USTF0",1750100331293,0.41536164,108240.0,108230.0,1.18609173]
["bitfinex-derivatives","BTCF0:USTF0",1750100331492,0.35146164,108240.0,108230.0,1.95185983]
["bitfinex-derivatives","BTCF0:USTF0",1750100332190,0.35146164,108240.0,108230.0,2.02533288]
["bitfinex-derivatives","BTCF0:USTF0",1750100332501,0.35146164,108240.0,108230.0,1.41609173]
["bitfinex-derivatives","BTCF0:USTF0",1750100332800,0.35146164,108240.0,108230.0,1.95185983]
["bitfinex-derivatives","BTCF0:USTF0",1750100333296,0.37653206,108240.0,108230.0,1.95185983]
["bitfinex-derivatives","BTCF0:USTF0",1750100333495,0.35146164,108240.0,108230.0,1.95185983]
["bitfinex-derivatives","BTCF0:USTF0",1750100334593,0.13494804,108240.0,108230.0,1.95185983]
["bitfinex-derivatives","BTCF0:USTF0",1750100334797,0.00073949,108250.0,108240.0,0.1847054]
["bitfinex-derivatives","BTCF0:USTF0",1750100334998,0.18542779,108250.0,108240.0,1.7461735]
["bitfinex-derivatives","BTCF0:USTF0",1750100335200,0.00073949,108250.0,108240.0,1.81964655]
["bitfinex-derivatives","BTCF0:USTF0",1750100335395,0.18542779,108250.0,108240.0,2.31964655]
["bitfinex-derivatives","BTCF0:USTF0",1750100335589,0.18542779,108250.0,108240.0,2.2461735]
["bitfinex-derivatives","BTCF0:USTF0",1750100335794,0.18542779,108250.0,108240.0,2.31954371]
["bitfinex-derivatives","BTCF0:USTF0",1750100335994,0.18542779,108250.0,108240.0,1.74954371]
["bitfinex-derivatives","BTCF0:USTF0",1750100336199,0.18542779,108250.0,108240.0,2.31950371]
["bitfinex-derivatives","BTCF0:USTF0",1750100336501,0.19585979,108250.0,108240.0,2.31950371]
["bitfinex-derivatives","BTCF0:USTF0",1750100336800,0.19985979,108250.0,108240.0,2.31950371]
["bitfinex-derivatives","BTCF0:USTF0",1750100337202,0.01517149,108250.0,108240.0,1.21377561]
["bitfinex-derivatives","BTCF0:USTF0",1750100337392,0.01517149,108250.0,108240.0,1.74954371]
["bitfinex-derivatives","BTCF0:USTF0",1750100337588,0.19985989,108250.0,108240.0,2.31934371]
["bitfinex-derivatives","BTCF0:USTF0",1750100337897,0.01517149,108250.0,108240.0,2.58722776]
["bitfinex-derivatives","BTCF0:USTF0",1750100338093,0.19985989,108250.0,108240.0,2.51385755]
["bitfinex-derivatives","BTCF0:USTF0",1750100338296,0.19985989,108250.0,108240.0,2.69807395]
["bitfinex-derivatives","BTCF0:USTF0",1750100338488,0.18942789,108250.0,108240.0,1.8603899]
["bitfinex-derivatives","BTCF0:USTF0",1750100338796,0.18942789,108250.0,108240.0,1.97783652]
["bitfinex-derivatives","BTCF0:USTF0",1750100339005,0.18942789,108250.0,108240.0,1.80286842]
["bitfinex-derivatives","BTCF0:USTF0",1750100339305,0.18942789,108250.0,108240.0,2.33863652]
["bitfinex-derivatives","BTCF0:USTF0",1750100339505,0.18942789,108250.0,108240.0,2.33895652]
["bitfinex-derivatives","BTCF0:USTF0",1750100339888,0.18942789,108250.0,108240.0,1.80318842]
["bitfinex-derivatives","BTCF0:USTF0",1750100340093,0.18942789,108250.0,108240.0,2.33895652]
["bitfinex-derivatives","BTCF0:USTF0",1750100340297,0.18942789,108250.0,108240.0,2.4307899]
["bitfinex-derivatives","BTCF0:USTF0",1750100341200,0.18942789,108250.0,108240.0,2.69867395]
["bitfinex-derivatives","BTCF0:USTF0",1750100341401,0.18942789,108250.0,108240.0,2.60684057]
["bitfinex-derivatives","BTCF0:USTF0",1750100342295,0.18942789,108250.0,108240.0,2.33895652]
["bitfinex-derivatives","BTCF0:USTF0",1750100342490,0.18942789,108250.0,108240.0,2.41222017]
["bitfinex-derivatives","BTCF0:USTF0",1750100342698,0.00473949,108250.0,108240.0,2.68010422]
["bitfinex-derivatives","BTCF0:USTF0",1750100343003,0.00473949,108250.0,108240.0,2.60684057]
["bitfinex-derivatives","BTCF0:USTF0",1750100343301,0.00473949,108250.0,108240.0,2.68009413]
["bitfinex-derivatives","BTCF0:USTF0",1750100343497,0.00473949,108250.0,108240.0,2.60684057]
["bitfinex-derivatives","BTCF0:USTF0",1750100343708,0.00473949,108250.0,108240.0,2.69867395]
["bitfinex-derivatives","BTCF0:USTF0",1750100344395,0.6427192,108300.0,108290.0,0.1846201]
["bitfinex-derivatives","BTCF0:USTF0",1750100344594,0.38616169,108300.0,108290.0,0.26788405]
["bitfinex-derivatives","BTCF0:USTF0",1750100344790,0.92607287,108300.0,108290.0,0.9521333]
["bitfinex-derivatives","BTCF0:USTF0",1750100345003,0.56527287,108300.0,108290.0,0.9521333]
["bitfinex-derivatives","BTCF0:USTF0",1750100345198,0.56527287,108300.0,108290.0,0.7993132]
["bitfinex-derivatives","BTCF0:USTF0",1750100345405,0.189614,108300.0,108290.0,1.5635333]
["bitfinex-derivatives","BTCF0:USTF0",1750100345595,0.33652518,108300.0,108290.0,1.9243333]
["bitfinex-derivatives","BTCF0:USTF0",1750100345796,0.33652518,108300.0,108290.0,1.9560333]
["bitfinex-derivatives","BTCF0:USTF0",1750100345992,0.33652518,108300.0,108290.0,1.3764333]
["bitfinex-derivatives","BTCF0:USTF0",1750100346206,0.220114,108300.0,108290.0,1.3764333]
["bitfinex-derivatives","BTCF0:USTF0",1750100346391,0.220114,108300.0,108290.0,2.1561933]
["bitfinex-derivatives","BTCF0:USTF0",1750100346700,0.224114,108300.0,108290.0,2.1561933]
["bitfinex-derivatives","BTCF0:USTF0",1750100347397,0.222114,108300.0,108290.0,2.1561933]
["bitfinex-derivatives","BTCF0:USTF0",1750100347996,0.582914,108300.0,108290.0,0.9481201]
["bitfinex-derivatives","BTCF0:USTF0",1750100348199,1.03013838,108300.0,108290.0,0.8846207]
["bitfinex-derivatives","BTCF0:USTF0",1750100348401,0.77290583,108300.0,108290.0,0.8846207]
["bitfinex-derivatives","BTCF0:USTF0",1750100348804,0.55122583,108300.0,108290.0,0.8846207]
["bitfinex-derivatives","BTCF0:USTF0",1750100349911,0.91202583,108300.0,108290.0,0.8846207]
["bitfinex-derivatives","BTCF0:USTF0",1750100350509,0.77290583,108300.0,108290.0,0.8846207]
["bitfinex-derivatives","BTCF0:USTF0",1750100350706,0.91198583,108300.0,108290.0,0.8846207]
["bitfinex-derivatives","BTCF0:USTF0",1750100351313,1.49170583,108300.0,108290.0,0.8846207]
["bitfinex-derivatives","BTCF0:USTF0",1750100351699,0.77290583,108300.0,108290.0,0.8846207]
["bitfinex-derivatives","BTCF0:USTF0",1750100351906,1.49170583,108300.0,108290.0,0.8846207]
["bitfinex-derivatives","BTCF0:USTF0",1750100352409,1.49150583,108300.0,108290.0,1.1521339]
["bitfinex-derivatives","BTCF0:USTF0",1750100354112,1.49150583,108300.0,108290.0,0.8846207]
["bitfinex-derivatives","BTCF0:USTF0",1750100354911,1.04041903,108300.0,108290.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1750100355114,1.75909903,108300.0,108290.0,0.8846206]
["bitfinex-derivatives","BTCF0:USTF0",1750100355306,1.75909903,108300.0,108290.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1750100355706,1.04041903,108300.0,108290.0,0.8846206]
["bitfinex-derivatives","BTCF0:USTF0",1750100355901,1.75965903,108300.0,108290.0,0.8846206]
["bitfinex-derivatives","BTCF0:USTF0",1750100356607,1.49214583,108300.0,108290.0,0.8846206]
["bitfinex-derivatives","BTCF0:USTF0",1750100358704,0.77290583,108300.0,108290.0,0.8846206]
["bitfinex-derivatives","BTCF0:USTF0",1750100358906,1.49210583,108300.0,108290.0,0.8846206]
["bitfinex-derivatives","BTCF0:USTF0",1750100359613,1.49210583,108300.0,108290.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1750100359814,1.49210583,108300.0,108290.0,0.8846206]
["bitfinex-derivatives","BTCF0:USTF0",1750100360113,1.49210583,108300.0,108290.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1750100360814,1.49210583,108300.0,108290.0,0.8846206]
["bitfinex-derivatives","BTCF0:USTF0",1750100361206,1.75961903,108300.0,108290.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1750100361408,1.75961903,108300.0,108290.0,0.8846206]
["bitfinex-derivatives","BTCF0:USTF0",1750100361916,1.75961903,108300.0,108290.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1750100362107,1.75961903,108300.0,108290.0,0.8846206]
["bitfinex-derivatives","BTCF0:USTF0",1750100364312,1.75961903,108300.0,108290.0,0.8846205]
["bitfinex-derivatives","BTCF0:USTF0",1750100364508,1.75961903,108300.0,108290.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1750100364716,1.75961903,108300.0,108290.0,0.8846205]
["bitfinex-derivatives","BTCF0:USTF0",1750100366314,1.49210583,108300.0,108290.0,0.8846205]
["bitfinex-derivatives","BTCF0:USTF0",1750100367617,1.49118583,108300.0,108290.0,0.8846205]
["bitfinex-derivatives","BTCF0:USTF0",1750100367813,1.49118583,108300.0,108290.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1750100368209,1.75853903,108300.0,108290.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1750100368605,1.75853903,108300.0,108290.0,0.53030485]
["bitfinex-derivatives","BTCF0:USTF0",1750100368606,2.02605223,108300.0,108290.0,0.53030485]
["bitfinex-derivatives","BTCF0:USTF0",1750100368810,2.02605223,108300.0,108290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100370418,2.02565223,108300.0,108290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100370619,1.75837903,108300.0,108290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100373114,1.78296446,108300.0,108290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100377424,1.78180446,108300.0,108290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100377924,1.51429126,108300.0,108290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100378124,1.78152446,108300.0,108290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100379019,1.51401126,108300.0,108290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100379234,1.78152446,108300.0,108290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100380321,1.75693903,108300.0,108290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100382124,1.04041903,108300.0,108290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100382327,1.75617903,108300.0,108290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100382515,1.48866583,108300.0,108290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100382720,1.75617903,108300.0,108290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100383320,1.48866583,108300.0,108290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100383525,1.75617903,108300.0,108290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100384130,1.48866583,108300.0,108290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100384322,1.75617903,108300.0,108290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100384727,0.77290583,108300.0,108290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100384929,1.75569903,108300.0,108290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100385128,1.48818583,108300.0,108290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100385320,1.04041903,108300.0,108290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100385522,1.75569903,108300.0,108290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100388425,1.75529903,108300.0,108290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100390130,1.04041903,108300.0,108290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100390334,1.75505903,108300.0,108290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100390635,1.04041903,108300.0,108290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100390833,1.75505903,108300.0,108290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100391035,1.77966739,108300.0,108290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100391430,1.77958739,108300.0,108290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100394833,2.04732617,108300.0,108290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100395138,2.02271781,108300.0,108290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100395339,1.48746583,108300.0,108290.0,0.46762599]
["bitfinex-derivatives","BTCF0:USTF0",1750100395638,2.02271781,108300.0,108290.0,0.46762599]
["bitfinex-derivatives","BTCF0:USTF0",1750100395839,2.02271781,108300.0,108290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100396038,2.02235781,108300.0,108290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100396641,1.30815781,108300.0,108290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100396939,2.02223781,108300.0,108290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100397941,2.02223781,108300.0,108290.0,0.46762599]
["bitfinex-derivatives","BTCF0:USTF0",1750100398441,1.30815781,108300.0,108290.0,0.46762599]
["bitfinex-derivatives","BTCF0:USTF0",1750100398641,2.02219781,108300.0,108290.0,0.46762599]
["bitfinex-derivatives","BTCF0:USTF0",1750100399035,1.48694583,108300.0,108290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100399235,1.51159335,108300.0,108290.0,0.46762599]
["bitfinex-derivatives","BTCF0:USTF0",1750100399435,2.04684533,108300.0,108290.0,0.46762599]
["bitfinex-derivatives","BTCF0:USTF0",1750100400136,2.04684533,108300.0,108290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750100400337,2.04684533,108300.0,108290.0,0.46762599]
["bitfinex-derivatives","BTCF0:USTF0",1750100401042,1.33280533,108300.0,108290.0,0.46762599]
["bitfinex-derivatives","BTCF0:USTF0",1750100401240,1.77889934,108300.0,108290.0,0.52982599]
["bitfinex-derivatives","BTCF0:USTF0",1750100401438,0.31830583,108300.0,108290.0,1.48207258]
["bitfinex-derivatives","BTCF0:USTF0",1750100401641,0.91561465,108300.0,108290.0,0.78763464]
["bitfinex-derivatives","BTCF0:USTF0",1750100401842,0.91561465,108300.0,108290.0,1.28763464]
["bitfinex-derivatives","BTCF0:USTF0",1750100402042,1.18324064,108300.0,108290.0,1.28763464]
["bitfinex-derivatives","BTCF0:USTF0",1750100402239,1.54404064,108300.0,108290.0,1.28763464]
["bitfinex-derivatives","BTCF0:USTF0",1750100402443,0.91561465,108300.0,108290.0,1.28763464]
["bitfinex-derivatives","BTCF0:USTF0",1750100402639,0.20189465,108300.0,108290.0,1.64843464]
["bitfinex-derivatives","BTCF0:USTF0",1750100402834,0.01728065,108300.0,108290.0,1.93470596]
["bitfinex-derivatives","BTCF0:USTF0",1750100403035,0.59308065,108300.0,108290.0,1.39945398]
["bitfinex-derivatives","BTCF0:USTF0",1750100403240,0.77768415,108300.0,108290.0,1.66707997]
["bitfinex-derivatives","BTCF0:USTF0",1750100403440,0.77768415,108300.0,108290.0,1.39945398]
["bitfinex-derivatives","BTCF0:USTF0",1750100403642,0.77768415,108300.0,108290.0,1.66707997]
["bitfinex-derivatives","BTCF0:USTF0",1750100403841,0.20188415,108300.0,108290.0,1.66707997]
["bitfinex-derivatives","BTCF0:USTF0",1750100404050,0.91636415,108300.0,108290.0,1.39945398]
["bitfinex-derivatives","BTCF0:USTF0",1750100404246,0.91636415,108300.0,108290.0,1.57524659]
["bitfinex-derivatives","BTCF0:USTF0",1750100404642,1.18399014,108300.0,108290.0,1.38091301]
["bitfinex-derivatives","BTCF0:USTF0",1750100404844,0.91636415,108300.0,108290.0,1.64846989]
["bitfinex-derivatives","BTCF0:USTF0",1750100405946,0.91672415,108300.0,108290.0,1.64846989]
["bitfinex-derivatives","BTCF0:USTF0",1750100406145,0.20188415,108300.0,108290.0,1.64846989]
["bitfinex-derivatives","BTCF0:USTF0",1750100406349,0.77800415,108300.0,108290.0,1.64844224]
["bitfinex-derivatives","BTCF0:USTF0",1750100409856,0.77800415,108300.0,108290.0,1.57517748]
["bitfinex-derivatives","BTCF0:USTF0",1750100410354,0.20188415,108300.0,108290.0,1.57517748]
["bitfinex-derivatives","BTCF0:USTF0",1750100410553,0.77796415,108300.0,108290.0,1.57517748]
["bitfinex-derivatives","BTCF0:USTF0",1750100410948,0.77796415,108300.0,108290.0,1.3076206]
["bitfinex-derivatives","BTCF0:USTF0",1750100411150,0.77796415,108300.0,108290.0,1.57517748]
["bitfinex-derivatives","BTCF0:USTF0",1750100412550,0.77796415,108300.0,108290.0,1.64840893]
["bitfinex-derivatives","BTCF0:USTF0",1750100413050,0.20188415,108300.0,108290.0,1.64840893]
["bitfinex-derivatives","BTCF0:USTF0",1750100413251,0.77876415,108300.0,108290.0,1.64840893]
["bitfinex-derivatives","BTCF0:USTF0",1750100415049,0.20188415,108300.0,108290.0,1.64840893]
["bitfinex-derivatives","BTCF0:USTF0",1750100415256,0.91616415,108300.0,108290.0,1.64840893]
["bitfinex-derivatives","BTCF0:USTF0",1750100415948,0.91616415,108300.0,108290.0,1.38085205]
["bitfinex-derivatives","BTCF0:USTF0",1750100416150,0.91616415,108300.0,108290.0,1.64840893]
["bitfinex-derivatives","BTCF0:USTF0",1750100417054,0.20188415,108300.0,108290.0,1.64840893]
["bitfinex-derivatives","BTCF0:USTF0",1750100417253,0.91616415,108300.0,108290.0,1.64840893]
["bitfinex-derivatives","BTCF0:USTF0",1750100418054,0.20188415,108300.0,108290.0,1.64840893]
["bitfinex-derivatives","BTCF0:USTF0",1750100418258,0.91584415,108300.0,108290.0,1.64840893]
["bitfinex-derivatives","BTCF0:USTF0",1750100418448,0.20188415,108300.0,108290.0,1.64840893]
["bitfinex-derivatives","BTCF0:USTF0",1750100418644,0.91564415,108300.0,108290.0,1.64840893]
["bitfinex-derivatives","BTCF0:USTF0",1750100418954,0.91564415,108300.0,108290.0,1.38085205]
["bitfinex-derivatives","BTCF0:USTF0",1750100419159,0.91564415,108300.0,108290.0,1.64840893]
["bitfinex-derivatives","BTCF0:USTF0",1750100419552,0.91540415,108300.0,108290.0,1.38085205]
["bitfinex-derivatives","BTCF0:USTF0",1750100419752,0.91540415,108300.0,108290.0,1.28760893]
["bitfinex-derivatives","BTCF0:USTF0",1750100420157,1.18296103,108300.0,108290.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1750100420457,1.48911533,108300.0,108290.0,1.22540883]
["bitfinex-derivatives","BTCF0:USTF0",1750100420849,1.48911533,108300.0,108290.0,0.95785195]
["bitfinex-derivatives","BTCF0:USTF0",1750100421050,1.48911533,108300.0,108290.0,1.22540883]
["bitfinex-derivatives","BTCF0:USTF0",1750100422259,1.48879533,108300.0,108290.0,1.22540883]
["bitfinex-derivatives","BTCF0:USTF0",1750100422559,1.48879533,108300.0,108290.0,1.25620883]
["bitfinex-derivatives","BTCF0:USTF0",1750100423863,0.77559533,108300.0,108290.0,1.25620883]
["bitfinex-derivatives","BTCF0:USTF0",1750100424054,1.48887533,108300.0,108290.0,1.25620883]
["bitfinex-derivatives","BTCF0:USTF0",1750100424659,0.91319533,108300.0,108290.0,1.25620883]
["bitfinex-derivatives","BTCF0:USTF0",1750100424962,1.48855533,108300.0,108290.0,1.28920883]
["bitfinex-derivatives","BTCF0:USTF0",1750100425662,1.48855533,108300.0,108290.0,1.25620883]
["bitfinex-derivatives","BTCF0:USTF0",1750100425856,0.77559533,108300.0,108290.0,1.25620883]
["bitfinex-derivatives","BTCF0:USTF0",1750100426255,1.12803533,108300.0,108290.0,1.61700883]
["bitfinex-derivatives","BTCF0:USTF0",1750100426461,1.12803533,108300.0,108290.0,1.25620883]
["bitfinex-derivatives","BTCF0:USTF0",1750100427757,0.33479183,108300.0,108290.0,1.25620883]
["bitfinex-derivatives","BTCF0:USTF0",1750100428061,0.91047183,108300.0,108290.0,1.28920883]
["bitfinex-derivatives","BTCF0:USTF0",1750100428257,0.19719183,108300.0,108290.0,1.65000883]
["bitfinex-derivatives","BTCF0:USTF0",1750100428659,0.01728065,108300.0,108290.0,1.65000883]
["bitfinex-derivatives","BTCF0:USTF0",1750100428963,0.73044065,108300.0,108290.0,1.65000883]
["bitfinex-derivatives","BTCF0:USTF0",1750100429664,0.91504415,108300.0,108290.0,1.65000883]
["bitfinex-derivatives","BTCF0:USTF0",1750100430360,0.01728065,108300.0,108290.0,1.65000883]
["bitfinex-derivatives","BTCF0:USTF0",1750100430668,0.91504415,108300.0,108290.0,1.57677738]
["bitfinex-derivatives","BTCF0:USTF0",1750100430859,0.91504415,108300.0,108290.0,1.3092205]
["bitfinex-derivatives","BTCF0:USTF0",1750100431055,0.91504415,108300.0,108290.0,1.57677738]
["bitfinex-derivatives","BTCF0:USTF0",1750100431460,0.91504415,108300.0,108290.0,1.66861076]
["bitfinex-derivatives","BTCF0:USTF0",1750100432059,0.15488065,108300.0,108290.0,1.66861076]
["bitfinex-derivatives","BTCF0:USTF0",1750100432262,0.01728065,108300.0,108290.0,1.66861076]
["bitfinex-derivatives","BTCF0:USTF0",1750100432457,0.007,108300.0,108290.0,2.603868]
["bitfinex-derivatives","BTCF0:USTF0",1750100432662,0.007,108300.0,108290.0,1.98236447]
["bitfinex-derivatives","BTCF0:USTF0",1750100432959,0.1916035,108300.0,108290.0,2.42935774]
["bitfinex-derivatives","BTCF0:USTF0",1750100433162,0.1916035,108300.0,108290.0,2.52103297]
["bitfinex-derivatives","BTCF0:USTF0",1750100433364,0.007,108300.0,108290.0,2.52103297]
["bitfinex-derivatives","BTCF0:USTF0",1750100433666,0.1916035,108300.0,108290.0,2.52103297]
["bitfinex-derivatives","BTCF0:USTF0",1750100433965,0.007,108300.0,108290.0,2.52103297]
["bitfinex-derivatives","BTCF0:USTF0",1750100434152,0.1446,108300.0,108290.0,2.52103297]
["bitfinex-derivatives","BTCF0:USTF0",1750100434562,0.1446,108300.0,108290.0,2.52203297]
["bitfinex-derivatives","BTCF0:USTF0",1750100434763,0.007,108300.0,108290.0,2.52203297]
["bitfinex-derivatives","BTCF0:USTF0",1750100434961,0.1446,108300.0,108290.0,2.52203297]
["bitfinex-derivatives","BTCF0:USTF0",1750100435559,0.1446,108300.0,108290.0,2.52195797]
["bitfinex-derivatives","BTCF0:USTF0",1750100436059,0.007,108300.0,108290.0,2.43035774]
["bitfinex-derivatives","BTCF0:USTF0",1750100436264,0.1442,108300.0,108290.0,2.43035774]
["bitfinex-derivatives","BTCF0:USTF0",1750100436462,0.1442,108300.0,108290.0,2.24567774]
["bitfinex-derivatives","BTCF0:USTF0",1750100436761,0.1442,108300.0,108290.0,1.97812086]
["bitfinex-derivatives","BTCF0:USTF0",1750100437065,0.1442,108300.0,108290.0,2.05138417]
["bitfinex-derivatives","BTCF0:USTF0",1750100437260,0.1442,108300.0,108290.0,2.31894105]
["bitfinex-derivatives","BTCF0:USTF0",1750100437761,0.007,108300.0,108290.0,2.31894105]
["bitfinex-derivatives","BTCF0:USTF0",1750100438061,0.1442,108300.0,108290.0,2.24567774]
["bitfinex-derivatives","BTCF0:USTF0",1750100438264,0.007,108300.0,108290.0,2.51323462]
["bitfinex-derivatives","BTCF0:USTF0",1750100438464,0.1442,108300.0,108290.0,2.58649793]
["bitfinex-derivatives","BTCF0:USTF0",1750100438667,0.007,108300.0,108290.0,2.58649793]
["bitfinex-derivatives","BTCF0:USTF0",1750100440260,0.007,108300.0,108290.0,2.05138417]
["bitfinex-derivatives","BTCF0:USTF0",1750100440562,0.007,108300.0,108290.0,2.24567774]
["bitfinex-derivatives","BTCF0:USTF0",1750100440867,0.007,108300.0,108290.0,2.33887797]
["bitfinex-derivatives","BTCF0:USTF0",1750100441566,0.007,108300.0,108290.0,1.76171797]
["bitfinex-derivatives","BTCF0:USTF0",1750100441762,0.007,108300.0,108290.0,2.33895797]
["bitfinex-derivatives","BTCF0:USTF0",1750100441960,0.007,108300.0,108290.0,2.24735774]
["bitfinex-derivatives","BTCF0:USTF0",1750100444467,0.007,108300.0,108290.0,1.67011774]
["bitfinex-derivatives","BTCF0:USTF0",1750100444664,0.007,108300.0,108290.0,1.74333395]
["bitfinex-derivatives","BTCF0:USTF0",1750100444871,0.007,108300.0,108290.0,2.31993395]
["bitfinex-derivatives","BTCF0:USTF0",1750100445367,0.007,108300.0,108290.0,2.24671774]
["bitfinex-derivatives","BTCF0:USTF0",1750100445559,0.007,108300.0,108290.0,2.33824041]
["bitfinex-derivatives","BTCF0:USTF0",1750100446160,0.007,108300.0,108290.0,2.33828041]
["bitfinex-derivatives","BTCF0:USTF0",1750100446768,0.007,108300.0,108290.0,2.07072353]
["bitfinex-derivatives","BTCF0:USTF0",1750100446969,0.007,108300.0,108290.0,2.33828041]
["bitfinex-derivatives","BTCF0:USTF0",1750100448968,0.007,108300.0,108290.0,1.76164041]
["bitfinex-derivatives","BTCF0:USTF0",1750100449161,0.007,108300.0,108290.0,2.33784041]
["bitfinex-derivatives","BTCF0:USTF0",1750100450265,0.007,108300.0,108290.0,2.33756041]
["bitfinex-derivatives","BTCF0:USTF0",1750100450457,0.007,108300.0,108290.0,1.49408353]
["bitfinex-derivatives","BTCF0:USTF0",1750100450663,0.007,108300.0,108290.0,2.33824041]
["bitfinex-derivatives","BTCF0:USTF0",1750100451464,0.007,108300.0,108290.0,2.31989979]
["bitfinex-derivatives","BTCF0:USTF0",1750100451665,0.007,108300.0,108290.0,2.05234291]
["bitfinex-derivatives","BTCF0:USTF0",1750100451865,0.007,108300.0,108290.0,2.31989979]
["bitfinex-derivatives","BTCF0:USTF0",1750100452065,0.0381,108300.0,108290.0,2.31989979]
["bitfinex-derivatives","BTCF0:USTF0",1750100452268,0.0381,108300.0,108290.0,2.31981979]
["bitfinex-derivatives","BTCF0:USTF0",1750100452765,0.33911468,108300.0,108290.0,1.2464205]
["bitfinex-derivatives","BTCF0:USTF0",1750100452966,0.32331118,108300.0,108290.0,1.60550005]
["bitfinex-derivatives","BTCF0:USTF0",1750100453159,0.32331118,108300.0,108290.0,1.51397738]
["bitfinex-derivatives","BTCF0:USTF0",1750100453364,0.50791468,108300.0,108290.0,1.51397738]
["bitfinex-derivatives","BTCF0:USTF0",1750100453768,0.32331118,108300.0,108290.0,1.60550005]
["bitfinex-derivatives","BTCF0:USTF0",1750100454771,0.50791468,108300.0,108290.0,1.15317738]
["bitfinex-derivatives","BTCF0:USTF0",1750100455165,0.50791468,108300.0,108290.0,0.8856205]
["bitfinex-derivatives","BTCF0:USTF0",1750100455467,0.50791468,108300.0,108290.0,1.58718992]
["bitfinex-derivatives","BTCF0:USTF0",1750100455969,0.50791468,108300.0,108290.0,1.31963304]
["bitfinex-derivatives","BTCF0:USTF0",1750100456165,0.50791468,108300.0,108290.0,1.58718992]
["bitfinex-derivatives","BTCF0:USTF0",1750100456966,0.50791468,108300.0,108290.0,1.31963304]
["bitfinex-derivatives","BTCF0:USTF0",1750100457268,0.50791468,108300.0,108290.0,1.22638992]
["bitfinex-derivatives","BTCF0:USTF0",1750100457573,0.86871468,108300.0,108290.0,0.95883304]
["bitfinex-derivatives","BTCF0:USTF0",1750100457766,0.86871468,108300.0,108290.0,1.22638992]
["bitfinex-derivatives","BTCF0:USTF0",1750100457967,0.7523035,108300.0,108290.0,1.22638992]
["bitfinex-derivatives","BTCF0:USTF0",1750100458276,0.50791468,108300.0,108290.0,1.22638992]
["bitfinex-derivatives","BTCF0:USTF0",1750100458475,0.86871468,108300.0,108290.0,1.22638992]
["bitfinex-derivatives","BTCF0:USTF0",1750100459162,0.18611118,108300.0,108290.0,1.22638992]
["bitfinex-derivatives","BTCF0:USTF0",1750100459362,0.89891118,108300.0,108290.0,1.58718992]
["bitfinex-derivatives","BTCF0:USTF0",1750100459873,0.89887118,108300.0,108290.0,1.58718992]
["bitfinex-derivatives","BTCF0:USTF0",1750100460173,0.18611118,108300.0,108290.0,1.58718992]
["bitfinex-derivatives","BTCF0:USTF0",1750100460372,0.37071458,108300.0,108290.0,1.58718992]
["bitfinex-derivatives","BTCF0:USTF0",1750100460574,0.89871118,108300.0,108290.0,1.58718992]
["bitfinex-derivatives","BTCF0:USTF0",1750100460874,0.89871118,108300.0,108290.0,1.62048992]
["bitfinex-derivatives","BTCF0:USTF0",1750100461069,1.08331458,108300.0,108290.0,1.62048992]
["bitfinex-derivatives","BTCF0:USTF0",1750100461473,1.08331458,108300.0,108290.0,0.99213304]
["bitfinex-derivatives","BTCF0:USTF0",1750100461776,1.08331458,108300.0,108290.0,1.25968992]
["bitfinex-derivatives","BTCF0:USTF0",1750100461974,1.08331458,108300.0,108290.0,0.95883304]
["bitfinex-derivatives","BTCF0:USTF0",1750100462171,1.08331458,108300.0,108290.0,1.58718992]
["bitfinex-derivatives","BTCF0:USTF0",1750100462573,0.89871118,108300.0,108290.0,1.58718992]
["bitfinex-derivatives","BTCF0:USTF0",1750100463180,1.08331458,108300.0,108290.0,1.58718992]
["bitfinex-derivatives","BTCF0:USTF0",1750100464179,0.37071458,108300.0,108290.0,1.58718992]
["bitfinex-derivatives","BTCF0:USTF0",1750100464568,0.007,108300.0,108290.0,1.93637462]
["bitfinex-derivatives","BTCF0:USTF0",1750100464774,0.007,108300.0,108290.0,2.02775237]
["bitfinex-derivatives","BTCF0:USTF0",1750100465067,0.007,108300.0,108290.0,2.05865237]
["bitfinex-derivatives","BTCF0:USTF0",1750100465486,0.1916034,108300.0,108290.0,2.05865237]
["bitfinex-derivatives","BTCF0:USTF0",1750100465874,0.007,108300.0,108290.0,2.05865237]
["bitfinex-derivatives","BTCF0:USTF0",1750100466777,0.007,108300.0,108290.0,1.79116446]
["bitfinex-derivatives","BTCF0:USTF0",1750100470073,0.007,108300.0,108290.0,2.05864539]
["bitfinex-derivatives","BTCF0:USTF0",1750100470279,0.007,108300.0,108290.0,2.27496179]
["bitfinex-derivatives","BTCF0:USTF0",1750100470473,0.007,108300.0,108290.0,2.40344852]
["bitfinex-derivatives","BTCF0:USTF0",1750100470679,0.1916034,108300.0,108290.0,2.49499417]
["bitfinex-derivatives","BTCF0:USTF0",1750100470881,0.0395,108300.0,108290.0,2.36642744]
["bitfinex-derivatives","BTCF0:USTF0",1750100471075,0.03352992,108310.0,108290.0,2.30876787]
["bitfinex-derivatives","BTCF0:USTF0",1750100471287,4.681685,108320.0,108310.0,0.1845864]
["bitfinex-derivatives","BTCF0:USTF0",1750100471481,4.68057308,108320.0,108310.0,0.88570483]
["bitfinex-derivatives","BTCF0:USTF0",1750100471788,4.68057308,108320.0,108310.0,0.96534841]
["bitfinex-derivatives","BTCF0:USTF0",1750100471987,4.68057308,108320.0,108310.0,1.58958877]
["bitfinex-derivatives","BTCF0:USTF0",1750100472285,1.97057308,108320.0,108310.0,1.66284751]
["bitfinex-derivatives","BTCF0:USTF0",1750100472483,1.97057308,108320.0,108310.0,2.23832751]
["bitfinex-derivatives","BTCF0:USTF0",1750100472678,1.97057308,108320.0,108310.0,2.16606877]
["bitfinex-derivatives","BTCF0:USTF0",1750100473183,1.97257308,108320.0,108310.0,2.09323127]
["bitfinex-derivatives","BTCF0:USTF0",1750100474479,1.97257308,108320.0,108310.0,2.27787926]
["bitfinex-derivatives","BTCF0:USTF0",1750100474988,1.97257308,108320.0,108310.0,2.35097867]
["bitfinex-derivatives","BTCF0:USTF0",1750100475183,1.97257308,108320.0,108310.0,1.77549867]
["bitfinex-derivatives","BTCF0:USTF0",1750100475389,1.97257308,108320.0,108310.0,2.38447591]
["bitfinex-derivatives","BTCF0:USTF0",1750100475590,1.97257308,108320.0,108310.0,1.80911591]
["bitfinex-derivatives","BTCF0:USTF0",1750100475775,1.97257308,108320.0,108310.0,1.77549867]
["bitfinex-derivatives","BTCF0:USTF0",1750100475976,1.97257308,108320.0,108310.0,1.89856975]
["bitfinex-derivatives","BTCF0:USTF0",1750100476184,1.97257308,108320.0,108310.0,2.16605068]
["bitfinex-derivatives","BTCF0:USTF0",1750100476388,1.97257308,108320.0,108310.0,2.16637068]
["bitfinex-derivatives","BTCF0:USTF0",1750100476882,2.04536647,108320.0,108310.0,2.16637068]
["bitfinex-derivatives","BTCF0:USTF0",1750100477287,2.04536647,108320.0,108310.0,2.16621068]
["bitfinex-derivatives","BTCF0:USTF0",1750100477789,2.22993577,108320.0,108310.0,1.32336975]
["bitfinex-derivatives","BTCF0:USTF0",1750100478087,2.22993577,108320.0,108310.0,2.16621068]
["bitfinex-derivatives","BTCF0:USTF0",1750100478282,2.04536647,108320.0,108310.0,2.16621068]
["bitfinex-derivatives","BTCF0:USTF0",1750100478687,2.04536647,108320.0,108310.0,2.09311127]
["bitfinex-derivatives","BTCF0:USTF0",1750100479291,2.04536647,108320.0,108310.0,2.16615532]
["bitfinex-derivatives","BTCF0:USTF0",1750100479888,2.04536647,108320.0,108310.0,2.16611532]
["bitfinex-derivatives","BTCF0:USTF0",1750100481385,2.04536647,108320.0,108310.0,2.38465692]
["bitfinex-derivatives","BTCF0:USTF0",1750100481577,2.04536647,108320.0,108310.0,2.11717599]
["bitfinex-derivatives","BTCF0:USTF0",1750100481782,2.04536647,108320.0,108310.0,2.38465692]
["bitfinex-derivatives","BTCF0:USTF0",1750100484494,2.04536647,108320.0,108310.0,2.02559034]
["bitfinex-derivatives","BTCF0:USTF0",1750100484785,2.04536647,108320.0,108310.0,2.29307127]
["bitfinex-derivatives","BTCF0:USTF0",1750100488481,2.04536647,108320.0,108310.0,2.26017127]
["bitfinex-derivatives","BTCF0:USTF0",1750100488794,2.04536647,108320.0,108310.0,1.62235127]
["bitfinex-derivatives","BTCF0:USTF0",1750100488795,2.34634695,108320.0,108310.0,1.62235127]
["bitfinex-derivatives","BTCF0:USTF0",1750100488995,2.22397765,108320.0,108310.0,2.36307375]
["bitfinex-derivatives","BTCF0:USTF0",1750100489291,2.22397765,108320.0,108310.0,2.2714881]
["bitfinex-derivatives","BTCF0:USTF0",1750100489493,2.22397765,108320.0,108310.0,2.19843127]
["bitfinex-derivatives","BTCF0:USTF0",1750100489895,2.22397765,108320.0,108310.0,1.62235127]
["bitfinex-derivatives","BTCF0:USTF0",1750100490090,2.22397765,108320.0,108310.0,2.19839127]
["bitfinex-derivatives","BTCF0:USTF0",1750100490297,2.15118426,108320.0,108310.0,2.19839127]
["bitfinex-derivatives","BTCF0:USTF0",1750100490691,2.15118426,108320.0,108310.0,2.27146729]
["bitfinex-derivatives","BTCF0:USTF0",1750100491090,2.15118426,108320.0,108310.0,2.19839127]
["bitfinex-derivatives","BTCF0:USTF0",1750100491786,2.15118426,108320.0,108310.0,2.27149262]
["bitfinex-derivatives","BTCF0:USTF0",1750100493603,2.15118426,108320.0,108310.0,1.69548817]
["bitfinex-derivatives","BTCF0:USTF0",1750100495101,2.33575356,108320.0,108310.0,2.34439521]
["bitfinex-derivatives","BTCF0:USTF0",1750100495302,2.15118426,108320.0,108310.0,2.34439521]
["bitfinex-derivatives","BTCF0:USTF0",1750100495695,2.33575366,108320.0,108310.0,2.34419521]
["bitfinex-derivatives","BTCF0:USTF0",1750100495995,2.15118426,108320.0,108310.0,2.34419521]
["bitfinex-derivatives","BTCF0:USTF0",1750100496506,2.33575356,108320.0,108310.0,2.34419521]
["bitfinex-derivatives","BTCF0:USTF0",1750100497093,2.33575356,108320.0,108310.0,0.99331563]
["bitfinex-derivatives","BTCF0:USTF0",1750100497402,2.33575356,108320.0,108310.0,0.90172998]
["bitfinex-derivatives","BTCF0:USTF0",1750100497599,2.33575356,108320.0,108310.0,0.99331563]
["bitfinex-derivatives","BTCF0:USTF0",1750100498803,2.33575356,108320.0,108310.0,1.26079656]
["bitfinex-derivatives","BTCF0:USTF0",1750100504106,3.04699356,108320.0,108310.0,1.26079656]
["bitfinex-derivatives","BTCF0:USTF0",1750100504704,3.40779356,108320.0,108310.0,1.26079656]
["bitfinex-derivatives","BTCF0:USTF0",1750100505506,3.40779356,108320.0,108310.0,1.16921091]
["bitfinex-derivatives","BTCF0:USTF0",1750100506209,3.40779356,108320.0,108310.0,0.90172998]
["bitfinex-derivatives","BTCF0:USTF0",1750100506406,3.40779356,108320.0,108310.0,1.16921091]
["bitfinex-derivatives","BTCF0:USTF0",1750100506607,3.40779356,108320.0,108310.0,1.26079656]
["bitfinex-derivatives","BTCF0:USTF0",1750100506808,3.40779356,108320.0,108310.0,0.99331563]
["bitfinex-derivatives","BTCF0:USTF0",1750100507013,3.40779356,108320.0,108310.0,1.26079656]
["bitfinex-derivatives","BTCF0:USTF0",1750100508618,3.40747356,108320.0,108310.0,1.26079656]
["bitfinex-derivatives","BTCF0:USTF0",1750100509221,3.40747356,108320.0,108310.0,1.16921091]
["bitfinex-derivatives","BTCF0:USTF0",1750100509621,3.40747356,108320.0,108310.0,1.24246887]
["bitfinex-derivatives","BTCF0:USTF0",1750100510722,3.40747356,108320.0,108310.0,1.16921091]
["bitfinex-derivatives","BTCF0:USTF0",1750100512923,3.40747356,108320.0,108310.0,1.16917538]
["bitfinex-derivatives","BTCF0:USTF0",1750100514124,3.04667356,108320.0,108310.0,1.16917538]
["bitfinex-derivatives","BTCF0:USTF0",1750100514319,3.04667356,108320.0,108310.0,1.26076103]
["bitfinex-derivatives","BTCF0:USTF0",1750100514622,2.33575356,108320.0,108310.0,1.26076103]
["bitfinex-derivatives","BTCF0:USTF0",1750100514819,1.97257308,108320.0,108310.0,1.88900643]
["bitfinex-derivatives","BTCF0:USTF0",1750100515017,1.97257308,108320.0,108310.0,1.95444409]
["bitfinex-derivatives","BTCF0:USTF0",1750100515215,1.97257308,108320.0,108310.0,2.06286662]
["bitfinex-derivatives","BTCF0:USTF0",1750100516214,1.97257308,108320.0,108310.0,2.05880468]
["bitfinex-derivatives","BTCF0:USTF0",1750100516911,1.97257308,108320.0,108310.0,1.71801046]
["bitfinex-derivatives","BTCF0:USTF0",1750100517719,1.97257308,108320.0,108310.0,1.84657719]
["bitfinex-derivatives","BTCF0:USTF0",1750100518017,1.97257308,108320.0,108310.0,1.80958529]
["bitfinex-derivatives","BTCF0:USTF0",1750100518223,1.97257308,108320.0,108310.0,1.71801046]
["bitfinex-derivatives","BTCF0:USTF0",1750100518424,1.97257308,108320.0,108310.0,1.84657719]
["bitfinex-derivatives","BTCF0:USTF0",1750100518629,1.97257308,108320.0,108310.0,2.15270002]
["bitfinex-derivatives","BTCF0:USTF0",1750100518817,1.97257308,108320.0,108310.0,2.42005719]
["bitfinex-derivatives","BTCF0:USTF0",1750100519723,1.97257308,108320.0,108310.0,2.29149046]
["bitfinex-derivatives","BTCF0:USTF0",1750100522927,1.97257308,108320.0,108310.0,2.42005719]
["bitfinex-derivatives","BTCF0:USTF0",1750100524823,1.97257308,108320.0,108310.0,2.29149046]
["bitfinex-derivatives","BTCF0:USTF0",1750100525530,1.97257308,108320.0,108310.0,2.42005719]
["bitfinex-derivatives","BTCF0:USTF0",1750100525831,1.97257308,108320.0,108310.0,2.51156742]
["bitfinex-derivatives","BTCF0:USTF0",1750100526027,1.97257308,108320.0,108310.0,2.38300069]
["bitfinex-derivatives","BTCF0:USTF0",1750100527931,1.97257308,108320.0,108310.0,1.80952069]
["bitfinex-derivatives","BTCF0:USTF0",1750100528122,1.97257308,108320.0,108310.0,2.35126069]
["bitfinex-derivatives","BTCF0:USTF0",1750100528932,2.27355266,108320.0,108310.0,2.00071544]
["bitfinex-derivatives","BTCF0:USTF0",1750100529230,2.33735266,108320.0,108310.0,1.71372069]
["bitfinex-derivatives","BTCF0:USTF0",1750100531637,2.33735266,108320.0,108310.0,1.26141046]
["bitfinex-derivatives","BTCF0:USTF0",1750100535239,2.47323266,108320.0,108310.0,1.2423454]
["bitfinex-derivatives","BTCF0:USTF0",1750100535735,2.33735266,108320.0,108310.0,1.2423454]
["bitfinex-derivatives","BTCF0:USTF0",1750100535935,3.04543266,108320.0,108310.0,1.2423454]
["bitfinex-derivatives","BTCF0:USTF0",1750100536338,3.40623266,108320.0,108310.0,1.2423454]
["bitfinex-derivatives","BTCF0:USTF0",1750100537230,3.04543266,108320.0,108310.0,1.2423454]
["bitfinex-derivatives","BTCF0:USTF0",1750100537539,3.40623266,108320.0,108310.0,1.2423454]
["bitfinex-derivatives","BTCF0:USTF0",1750100538440,2.69815266,108320.0,108310.0,1.2423454]
["bitfinex-derivatives","BTCF0:USTF0",1750100538642,3.40623266,108320.0,108310.0,1.2423454]
["bitfinex-derivatives","BTCF0:USTF0",1750100538838,3.40623266,108320.0,108310.0,1.24242293]
["bitfinex-derivatives","BTCF0:USTF0",1750100539939,2.69815266,108320.0,108310.0,1.24242293]
["bitfinex-derivatives","BTCF0:USTF0",1750100540133,3.40623266,108320.0,108310.0,1.24242293]
["bitfinex-derivatives","BTCF0:USTF0",1750100541540,3.43873266,108320.0,108310.0,1.24242293]
["bitfinex-derivatives","BTCF0:USTF0",1750100544241,2.73065266,108320.0,108310.0,1.24242293]
["bitfinex-derivatives","BTCF0:USTF0",1750100544444,3.43873266,108320.0,108310.0,1.24242293]
["bitfinex-derivatives","BTCF0:USTF0",1750100548345,2.73065266,108320.0,108310.0,1.24242293]
["bitfinex-derivatives","BTCF0:USTF0",1750100548545,3.43873266,108320.0,108310.0,1.24242293]
["bitfinex-derivatives","BTCF0:USTF0",1750100549545,2.73065266,108320.0,108310.0,1.24242293]
["bitfinex-derivatives","BTCF0:USTF0",1750100549748,3.43873266,108320.0,108310.0,1.24242293]
["bitfinex-derivatives","BTCF0:USTF0",1750100550446,2.73065266,108320.0,108310.0,1.24242293]
["bitfinex-derivatives","BTCF0:USTF0",1750100550646,3.43869266,108320.0,108310.0,1.24242293]
["bitfinex-derivatives","BTCF0:USTF0",1750100555251,3.43869266,108320.0,108310.0,0.97498823]
["bitfinex-derivatives","BTCF0:USTF0",1750100555550,3.07789266,108320.0,108310.0,1.24242293]
["bitfinex-derivatives","BTCF0:USTF0",1750100556450,2.36985266,108320.0,108310.0,1.50985763]
["bitfinex-derivatives","BTCF0:USTF0",1750100556638,3.07785266,108320.0,108310.0,1.43659938]
["bitfinex-derivatives","BTCF0:USTF0",1750100556843,3.07785266,108320.0,108310.0,1.16916468]
["bitfinex-derivatives","BTCF0:USTF0",1750100557044,3.07785266,108320.0,108310.0,0.97500103]
["bitfinex-derivatives","BTCF0:USTF0",1750100557243,3.07785266,108320.0,108310.0,1.24243573]
["bitfinex-derivatives","BTCF0:USTF0",1750100558252,2.36985266,108320.0,108310.0,1.24243573]
["bitfinex-derivatives","BTCF0:USTF0",1750100558453,3.07753266,108320.0,108310.0,1.24243573]
["bitfinex-derivatives","BTCF0:USTF0",1750100559754,3.07753266,108320.0,108310.0,1.16916468]
["bitfinex-derivatives","BTCF0:USTF0",1750100559946,3.07753266,108320.0,108310.0,1.24249988]
["bitfinex-derivatives","BTCF0:USTF0",1750100560454,3.07753266,108320.0,108310.0,1.16916468]
["bitfinex-derivatives","BTCF0:USTF0",1750100561552,2.36985266,108320.0,108310.0,1.16916468]
["bitfinex-derivatives","BTCF0:USTF0",1750100561753,3.07753266,108320.0,108310.0,1.16916468]
["bitfinex-derivatives","BTCF0:USTF0",1750100564146,3.07753266,108320.0,108310.0,1.26067491]
["bitfinex-derivatives","BTCF0:USTF0",1750100564647,3.07753266,108320.0,108310.0,1.52810961]
["bitfinex-derivatives","BTCF0:USTF0",1750100564842,3.07753266,108320.0,108310.0,1.55910961]
["bitfinex-derivatives","BTCF0:USTF0",1750100566350,3.07749266,108320.0,108310.0,1.55910961]
["bitfinex-derivatives","BTCF0:USTF0",1750100567053,3.07749266,108320.0,108310.0,1.63246656]
["bitfinex-derivatives","BTCF0:USTF0",1750100567251,3.07749266,108320.0,108310.0,1.54095633]
["bitfinex-derivatives","BTCF0:USTF0",1750100567457,3.07749266,108320.0,108310.0,1.90175633]
["bitfinex-derivatives","BTCF0:USTF0",1750100569660,2.36985266,108320.0,108310.0,1.90175633]
["bitfinex-derivatives","BTCF0:USTF0",1750100569855,3.07749266,108320.0,108310.0,1.90175633]
["bitfinex-derivatives","BTCF0:USTF0",1750100570359,3.07749266,108320.0,108310.0,1.82839938]
["bitfinex-derivatives","BTCF0:USTF0",1750100571452,3.07749266,108320.0,108310.0,1.91990961]
["bitfinex-derivatives","BTCF0:USTF0",1750100572154,3.07749266,108320.0,108310.0,1.62147491]
["bitfinex-derivatives","BTCF0:USTF0",1750100572652,3.07749266,108320.0,108310.0,1.88890961]
["bitfinex-derivatives","BTCF0:USTF0",1750100572859,3.07749266,108320.0,108310.0,1.79739938]
["bitfinex-derivatives","BTCF0:USTF0",1750100574153,3.07749266,108320.0,108310.0,1.26252998]
["bitfinex-derivatives","BTCF0:USTF0",1750100574354,3.07749266,108320.0,108310.0,1.79739938]
["bitfinex-derivatives","BTCF0:USTF0",1750100575362,3.07749266,108320.0,108310.0,1.52996468]
["bitfinex-derivatives","BTCF0:USTF0",1750100575558,2.27355236,108320.0,108310.0,1.79739938]
["bitfinex-derivatives","BTCF0:USTF0",1750100575751,2.27355236,108320.0,108310.0,1.85899938]
["bitfinex-derivatives","BTCF0:USTF0",1750100575958,1.97257308,108320.0,108310.0,2.73047408]
["bitfinex-derivatives","BTCF0:USTF0",1750100576151,1.97257308,108320.0,108310.0,2.95136412]
["bitfinex-derivatives","BTCF0:USTF0",1750100576461,1.97257308,108320.0,108310.0,2.68392942]
["bitfinex-derivatives","BTCF0:USTF0",1750100576963,1.97257308,108320.0,108310.0,2.55536269]
["bitfinex-derivatives","BTCF0:USTF0",1750100577558,1.97257308,108320.0,108310.0,2.64697988]
["bitfinex-derivatives","BTCF0:USTF0",1750100578275,1.97257308,108320.0,108310.0,2.11211048]
["bitfinex-derivatives","BTCF0:USTF0",1750100578465,1.97257308,108320.0,108310.0,2.64697988]
["bitfinex-derivatives","BTCF0:USTF0",1750100580367,1.97257308,108320.0,108310.0,2.72001995]
["bitfinex-derivatives","BTCF0:USTF0",1750100590877,1.97257308,108320.0,108310.0,2.07493988]
["bitfinex-derivatives","BTCF0:USTF0",1750100591176,1.97257308,108320.0,108310.0,2.64681988]
["bitfinex-derivatives","BTCF0:USTF0",1750100591874,2.00287308,108320.0,108310.0,2.64681988]
["bitfinex-derivatives","BTCF0:USTF0",1750100592476,2.00287308,108320.0,108310.0,2.07493988]
["bitfinex-derivatives","BTCF0:USTF0",1750100592678,2.18744118,108320.0,108310.0,1.50807048]
["bitfinex-derivatives","BTCF0:USTF0",1750100592983,2.18744118,108320.0,108310.0,2.61513759]
["bitfinex-derivatives","BTCF0:USTF0",1750100593173,2.18744118,108320.0,108310.0,2.05959522]
["bitfinex-derivatives","BTCF0:USTF0",1750100593374,2.18744118,108320.0,108310.0,2.63147522]
["bitfinex-derivatives","BTCF0:USTF0",1750100593573,2.03497308,108320.0,108310.0,2.63147522]
["bitfinex-derivatives","BTCF0:USTF0",1750100594374,2.60338706,108320.0,108310.0,1.01000251]
["bitfinex-derivatives","BTCF0:USTF0",1750100594579,2.50453236,108320.0,108310.0,1.18582002]
["bitfinex-derivatives","BTCF0:USTF0",1750100594877,2.50453236,108320.0,108310.0,1.90567191]
["bitfinex-derivatives","BTCF0:USTF0",1750100595078,2.50453236,108320.0,108310.0,1.63823721]
["bitfinex-derivatives","BTCF0:USTF0",1750100595579,2.50453236,108320.0,108310.0,1.54662002]
["bitfinex-derivatives","BTCF0:USTF0",1750100598477,3.07637236,108320.0,108310.0,1.54662002]
["bitfinex-derivatives","BTCF0:USTF0",1750100600279,3.07637236,108320.0,108310.0,1.18582002]
["bitfinex-derivatives","BTCF0:USTF0",1750100603377,3.70460706,108320.0,108310.0,1.18582002]
["bitfinex-derivatives","BTCF0:USTF0",1750100603680,3.70460706,108320.0,108310.0,1.27743721]
["bitfinex-derivatives","BTCF0:USTF0",1750100603868,3.70460706,108320.0,108310.0,1.18582002]
["bitfinex-derivatives","BTCF0:USTF0",1750100604073,3.70460706,108320.0,108310.0,0.91838532]
["bitfinex-derivatives","BTCF0:USTF0",1750100604280,3.70460706,108320.0,108310.0,1.18582002]
["bitfinex-derivatives","BTCF0:USTF0",1750100605486,3.43717236,108320.0,108310.0,1.18582002]
["bitfinex-derivatives","BTCF0:USTF0",1750100607282,3.70460706,108320.0,108310.0,0.91838532]
["bitfinex-derivatives","BTCF0:USTF0",1750100607583,3.70460706,108320.0,108310.0,1.18582002]
["bitfinex-derivatives","BTCF0:USTF0",1750100608382,3.34380706,108320.0,108310.0,1.18582002]
["bitfinex-derivatives","BTCF0:USTF0",1750100608586,3.34376706,108320.0,108310.0,1.18582002]
["bitfinex-derivatives","BTCF0:USTF0",1750100609284,2.36905236,108320.0,108310.0,1.18582002]
["bitfinex-derivatives","BTCF0:USTF0",1750100609485,3.07633236,108320.0,108310.0,1.18582002]
["bitfinex-derivatives","BTCF0:USTF0",1750100610486,3.07629236,108320.0,108310.0,1.18582002]
["bitfinex-derivatives","BTCF0:USTF0",1750100612587,2.63648706,108320.0,108310.0,1.18582002]
["bitfinex-derivatives","BTCF0:USTF0",1750100612790,3.34372706,108320.0,108310.0,1.18582002]
["bitfinex-derivatives","BTCF0:USTF0",1750100614092,2.63648706,108320.0,108310.0,1.18582002]
["bitfinex-derivatives","BTCF0:USTF0",1750100614290,3.07629236,108320.0,108310.0,1.18582002]
["bitfinex-derivatives","BTCF0:USTF0",1750100615583,3.34372706,108320.0,108310.0,1.18582002]
["bitfinex-derivatives","BTCF0:USTF0",1750100619295,3.22731588,108320.0,108310.0,1.18582002]
["bitfinex-derivatives","BTCF0:USTF0",1750100619490,3.34372706,108320.0,108310.0,1.18582002]
["bitfinex-derivatives","BTCF0:USTF0",1750100621896,3.07605236,108320.0,108310.0,1.54662002]
["bitfinex-derivatives","BTCF0:USTF0",1750100622095,2.36905236,108320.0,108310.0,1.54662002]
["bitfinex-derivatives","BTCF0:USTF0",1750100622487,3.07601236,108320.0,108310.0,1.54662002]
["bitfinex-derivatives","BTCF0:USTF0",1750100623093,2.36905236,108320.0,108310.0,1.54662002]
["bitfinex-derivatives","BTCF0:USTF0",1750100623398,3.07601236,108320.0,108310.0,1.54662002]
["bitfinex-derivatives","BTCF0:USTF0",1750100623601,2.36905236,108320.0,108310.0,1.54662002]
["bitfinex-derivatives","BTCF0:USTF0",1750100623797,3.07601236,108320.0,108310.0,1.54662002]
["bitfinex-derivatives","BTCF0:USTF0",1750100624093,2.36905236,108320.0,108310.0,1.54662002]
["bitfinex-derivatives","BTCF0:USTF0",1750100624299,3.07597236,108320.0,108310.0,1.54662002]
["bitfinex-derivatives","BTCF0:USTF0",1750100625186,2.94065236,108320.0,108310.0,1.54662002]
["bitfinex-derivatives","BTCF0:USTF0",1750100625387,3.07597236,108320.0,108310.0,1.54662002]
["bitfinex-derivatives","BTCF0:USTF0",1750100626199,3.07597236,108320.0,108310.0,1.27918532]
["bitfinex-derivatives","BTCF0:USTF0",1750100626391,3.07597236,108320.0,108310.0,1.54662002]
["bitfinex-derivatives","BTCF0:USTF0",1750100627692,2.36905236,108320.0,108310.0,1.63823721]
["bitfinex-derivatives","BTCF0:USTF0",1750100628000,3.07593236,108320.0,108310.0,1.63823721]
["bitfinex-derivatives","BTCF0:USTF0",1750100630097,2.89132426,108320.0,108310.0,1.90567191]
["bitfinex-derivatives","BTCF0:USTF0",1750100630397,1.97257308,108320.0,108310.0,2.74533273]
["bitfinex-derivatives","BTCF0:USTF0",1750100630599,1.97257308,108320.0,108310.0,2.66541522]
["bitfinex-derivatives","BTCF0:USTF0",1750100631400,1.97257308,108320.0,108310.0,2.57379803]
["bitfinex-derivatives","BTCF0:USTF0",1750100632197,1.97257308,108320.0,108310.0,2.66541522]
["bitfinex-derivatives","BTCF0:USTF0",1750100632400,1.97257308,108320.0,108310.0,2.57379803]
["bitfinex-derivatives","BTCF0:USTF0",1750100632900,1.97257308,108320.0,108310.0,2.61269199]
["bitfinex-derivatives","BTCF0:USTF0",1750100633995,1.97257308,108320.0,108310.0,2.57379803]
["bitfinex-derivatives","BTCF0:USTF0",1750100634900,1.97257308,108320.0,108310.0,2.07489249]
["bitfinex-derivatives","BTCF0:USTF0",1750100635105,1.97257308,108320.0,108310.0,2.73798968]
["bitfinex-derivatives","BTCF0:USTF0",1750100635294,1.97257308,108320.0,108310.0,2.16650968]
["bitfinex-derivatives","BTCF0:USTF0",1750100635494,1.97257308,108320.0,108310.0,2.09389522]
["bitfinex-derivatives","BTCF0:USTF0",1750100635793,1.97257308,108320.0,108310.0,2.36470052]
["bitfinex-derivatives","BTCF0:USTF0",1750100635997,2.15714118,108320.0,108310.0,2.36470052]
["bitfinex-derivatives","BTCF0:USTF0",1750100636398,2.15714118,108320.0,108310.0,1.79326052]
["bitfinex-derivatives","BTCF0:USTF0",1750100636598,2.15714118,108320.0,108310.0,2.36466052]
["bitfinex-derivatives","BTCF0:USTF0",1750100636900,2.25414118,108320.0,108310.0,2.36466052]
["bitfinex-derivatives","BTCF0:USTF0",1750100637400,2.25414118,108320.0,108310.0,1.79326052]
["bitfinex-derivatives","BTCF0:USTF0",1750100637600,2.25414118,108320.0,108310.0,2.36466052]
["bitfinex-derivatives","BTCF0:USTF0",1750100638996,2.25414118,108320.0,108310.0,1.79326052]
["bitfinex-derivatives","BTCF0:USTF0",1750100639198,2.25414118,108320.0,108310.0,2.36462052]
["bitfinex-derivatives","BTCF0:USTF0",1750100640202,2.25414118,108320.0,108310.0,1.79326052]
["bitfinex-derivatives","BTCF0:USTF0",1750100640403,2.25414118,108320.0,108310.0,2.18068002]
["bitfinex-derivatives","BTCF0:USTF0",1750100640905,2.25414118,108320.0,108310.0,1.91324532]
["bitfinex-derivatives","BTCF0:USTF0",1750100641105,2.25414118,108320.0,108310.0,2.18068002]
["bitfinex-derivatives","BTCF0:USTF0",1750100644303,2.37055236,108320.0,108310.0,2.18068002]
["bitfinex-derivatives","BTCF0:USTF0",1750100644503,2.37055236,108320.0,108310.0,2.11790002]
["bitfinex-derivatives","BTCF0:USTF0",1750100645509,2.18598426,108320.0,108310.0,2.11790002]
["bitfinex-derivatives","BTCF0:USTF0",1750100646811,2.37055236,108320.0,108310.0,2.11790002]
["bitfinex-derivatives","BTCF0:USTF0",1750100647011,2.37055236,108320.0,108310.0,2.20951721]
["bitfinex-derivatives","BTCF0:USTF0",1750100648315,2.18598426,108320.0,108310.0,2.20951721]
["bitfinex-derivatives","BTCF0:USTF0",1750100648514,2.37055236,108320.0,108310.0,2.20951721]
["bitfinex-derivatives","BTCF0:USTF0",1750100648715,2.18598426,108320.0,108310.0,2.20951721]
["bitfinex-derivatives","BTCF0:USTF0",1750100651111,2.18598426,108320.0,108310.0,1.94208251]
["bitfinex-derivatives","BTCF0:USTF0",1750100651317,2.18598426,108320.0,108310.0,2.20951721]
["bitfinex-derivatives","BTCF0:USTF0",1750100652007,2.18598426,108320.0,108310.0,2.50895191]
["bitfinex-derivatives","BTCF0:USTF0",1750100652813,2.75714426,108320.0,108310.0,2.50895191]
["bitfinex-derivatives","BTCF0:USTF0",1750100653425,2.75714426,108320.0,108310.0,2.24151721]
["bitfinex-derivatives","BTCF0:USTF0",1750100654119,2.75714426,108320.0,108310.0,2.50895191]
["bitfinex-derivatives","BTCF0:USTF0",1750100654614,2.18598426,108320.0,108310.0,2.50895191]
["bitfinex-derivatives","BTCF0:USTF0",1750100654818,2.15448426,108320.0,108310.0,2.56911522]
["bitfinex-derivatives","BTCF0:USTF0",1750100655024,2.15448426,108320.0,108310.0,2.63451522]
["bitfinex-derivatives","BTCF0:USTF0",1750100655821,2.33905226,108320.0,108310.0,2.63451522]
["bitfinex-derivatives","BTCF0:USTF0",1750100656524,2.36955226,108320.0,108310.0,0.82541611]
["bitfinex-derivatives","BTCF0:USTF0",1750100656823,2.36955226,108320.0,108310.0,1.09285081]
["bitfinex-derivatives","BTCF0:USTF0",1750100657024,2.63698696,108320.0,108310.0,0.82541611]
["bitfinex-derivatives","BTCF0:USTF0",1750100657218,2.73035226,108320.0,108310.0,1.09285081]
["bitfinex-derivatives","BTCF0:USTF0",1750100657415,2.90442166,108320.0,108310.0,0.82541611]
["bitfinex-derivatives","BTCF0:USTF0",1750100657623,2.90442166,108320.0,108310.0,1.00123362]
["bitfinex-derivatives","BTCF0:USTF0",1750100657822,2.99778696,108320.0,108310.0,1.00123362]
["bitfinex-derivatives","BTCF0:USTF0",1750100658021,3.26522166,108320.0,108310.0,0.73379892]
["bitfinex-derivatives","BTCF0:USTF0",1750100658219,2.99778696,108320.0,108310.0,1.00123362]
["bitfinex-derivatives","BTCF0:USTF0",1750100658419,3.26522166,108320.0,108310.0,1.00123362]
["bitfinex-derivatives","BTCF0:USTF0",1750100658725,3.26522166,108320.0,108310.0,0.73379892]
["bitfinex-derivatives","BTCF0:USTF0",1750100658913,3.26522166,108320.0,108310.0,0.71746129]
["bitfinex-derivatives","BTCF0:USTF0",1750100659720,2.99778696,108320.0,108310.0,0.71746129]
["bitfinex-derivatives","BTCF0:USTF0",1750100659920,2.73035226,108320.0,108310.0,0.71746129]
["bitfinex-derivatives","BTCF0:USTF0",1750100660121,3.26522166,108320.0,108310.0,0.21746129]
["bitfinex-derivatives","BTCF0:USTF0",1750100660925,3.69986966,108320.0,108310.0,0.21746129]
["bitfinex-derivatives","BTCF0:USTF0",1750100661125,3.44986966,108320.0,108310.0,0.21746129]
["bitfinex-derivatives","BTCF0:USTF0",1750100661526,4.15602966,108320.0,108310.0,0.21746129]
["bitfinex-derivatives","BTCF0:USTF0",1750100662923,4.15602966,108320.0,108310.0,0.40204639]
["bitfinex-derivatives","BTCF0:USTF0",1750100665128,3.44986966,108320.0,108310.0,0.40204639]
["bitfinex-derivatives","BTCF0:USTF0",1750100665329,2.99778696,108320.0,108310.0,0.66948109]
["bitfinex-derivatives","BTCF0:USTF0",1750100665526,2.50467226,108320.0,108310.0,1.16948109]
["bitfinex-derivatives","BTCF0:USTF0",1750100665726,2.36955226,108320.0,108310.0,1.16948109]
["bitfinex-derivatives","BTCF0:USTF0",1750100665927,3.07571226,108320.0,108310.0,1.16948109]
["bitfinex-derivatives","BTCF0:USTF0",1750100666936,3.07571226,108320.0,108310.0,0.90204639]
["bitfinex-derivatives","BTCF0:USTF0",1750100667130,2.36955226,108320.0,108310.0,1.16948578]
["bitfinex-derivatives","BTCF0:USTF0",1750100667334,3.07571226,108320.0,108310.0,1.16948578]
["bitfinex-derivatives","BTCF0:USTF0",1750100670339,2.36955226,108320.0,108310.0,1.16948578]
["bitfinex-derivatives","BTCF0:USTF0",1750100670538,3.07567226,108320.0,108310.0,1.16948578]
["bitfinex-derivatives","BTCF0:USTF0",1750100673544,3.07567226,108320.0,108310.0,0.90204639]
["bitfinex-derivatives","BTCF0:USTF0",1750100674444,3.07567226,108320.0,108310.0,1.26284639]
["bitfinex-derivatives","BTCF0:USTF0",1750100674633,3.07563226,108320.0,108310.0,1.26284639]
["bitfinex-derivatives","BTCF0:USTF0",1750100675841,2.36955226,108320.0,108310.0,1.53028578]
["bitfinex-derivatives","BTCF0:USTF0",1750100676041,3.07563226,108320.0,108310.0,1.53028578]
["bitfinex-derivatives","BTCF0:USTF0",1750100676345,3.07563226,108320.0,108310.0,1.56058578]
["bitfinex-derivatives","BTCF0:USTF0",1750100676346,3.01283236,108320.0,108310.0,1.56058578]
["bitfinex-derivatives","BTCF0:USTF0",1750100676547,3.01283236,108320.0,108310.0,1.29314639]
["bitfinex-derivatives","BTCF0:USTF0",1750100676848,3.01283236,108320.0,108310.0,1.56058578]
["bitfinex-derivatives","BTCF0:USTF0",1750100677338,3.01283236,108320.0,108310.0,1.19978578]
["bitfinex-derivatives","BTCF0:USTF0",1750100677339,3.04293236,108320.0,108310.0,1.19978578]
["bitfinex-derivatives","BTCF0:USTF0",1750100677644,3.07533236,108320.0,108310.0,1.19978578]
["bitfinex-derivatives","BTCF0:USTF0",1750100677845,3.07533236,108320.0,108310.0,0.93234639]
["bitfinex-derivatives","BTCF0:USTF0",1750100678241,3.07533236,108320.0,108310.0,1.29314639]
["bitfinex-derivatives","BTCF0:USTF0",1750100678645,3.07533236,108320.0,108310.0,1.56058578]
["bitfinex-derivatives","BTCF0:USTF0",1750100679138,1.97257308,108320.0,108310.0,1.56058578]
["bitfinex-derivatives","BTCF0:USTF0",1750100679340,2.54349308,108320.0,108310.0,1.68340909]
["bitfinex-derivatives","BTCF0:USTF0",1750100679537,1.97257308,108320.0,108310.0,1.68340909]
["bitfinex-derivatives","BTCF0:USTF0",1750100679846,1.97257308,108320.0,108310.0,1.77908822]
["bitfinex-derivatives","BTCF0:USTF0",1750100680247,1.97257308,108320.0,108310.0,2.34996822]
["bitfinex-derivatives","BTCF0:USTF0",1750100680640,1.97257308,108320.0,108310.0,2.34590628]
["bitfinex-derivatives","BTCF0:USTF0",1750100681147,1.97257308,108320.0,108310.0,2.25428909]
["bitfinex-derivatives","BTCF0:USTF0",1750100685041,1.97257308,108320.0,108310.0,1.68340909]
["bitfinex-derivatives","BTCF0:USTF0",1750100685442,2.08898426,108320.0,108310.0,1.68340909]
["bitfinex-derivatives","BTCF0:USTF0",1750100685643,2.08898426,108320.0,108310.0,1.71590909]
["bitfinex-derivatives","BTCF0:USTF0",1750100686340,2.08898426,108320.0,108310.0,2.28674909]
["bitfinex-derivatives","BTCF0:USTF0",1750100688746,2.08898426,108320.0,108310.0,1.71590909]
["bitfinex-derivatives","BTCF0:USTF0",1750100688948,2.08898426,108320.0,108310.0,2.28666909]
["bitfinex-derivatives","BTCF0:USTF0",1750100690942,2.08898426,108320.0,108310.0,1.71590909]
["bitfinex-derivatives","BTCF0:USTF0",1750100695055,2.11908426,108320.0,108310.0,1.71590909]
["bitfinex-derivatives","BTCF0:USTF0",1750100697349,2.11908426,108320.0,108310.0,1.68540909]
["bitfinex-derivatives","BTCF0:USTF0",1750100699851,2.14958426,108320.0,108310.0,1.68540909]
["bitfinex-derivatives","BTCF0:USTF0",1750100700452,2.72022426,108320.0,108310.0,1.68540909]
["bitfinex-derivatives","BTCF0:USTF0",1750100700953,2.72022426,108320.0,108310.0,1.9527647]
["bitfinex-derivatives","BTCF0:USTF0",1750100701751,2.00267308,108320.0,108310.0,1.9527647]
["bitfinex-derivatives","BTCF0:USTF0",1750100701950,2.54317308,108320.0,108310.0,2.04438189]
["bitfinex-derivatives","BTCF0:USTF0",1750100702156,2.54317308,108320.0,108310.0,2.07678189]
["bitfinex-derivatives","BTCF0:USTF0",1750100703558,1.97257308,108320.0,108310.0,2.07678189]
["bitfinex-derivatives","BTCF0:USTF0",1750100703849,1.86542638,108320.0,108310.0,2.34417939]
["bitfinex-derivatives","BTCF0:USTF0",1750100704057,1.86542638,108320.0,108310.0,3.04227411]
["bitfinex-derivatives","BTCF0:USTF0",1750100704058,0.86447175,108320.0,108310.0,3.04227411]
["bitfinex-derivatives","BTCF0:USTF0",1750100704353,0.66805475,108320.0,108310.0,2.68721019]
["bitfinex-derivatives","BTCF0:USTF0",1750100704555,0.66805475,108320.0,108310.0,2.16981269]
["bitfinex-derivatives","BTCF0:USTF0",1750100704744,0.66805475,108320.0,108310.0,2.87529269]
["bitfinex-derivatives","BTCF0:USTF0",1750100704947,0.66805475,108320.0,108310.0,2.77434348]
["bitfinex-derivatives","BTCF0:USTF0",1750100705147,0.66805475,108320.0,108310.0,2.68291932]
["bitfinex-derivatives","BTCF0:USTF0",1750100705356,0.66805475,108320.0,108310.0,2.93291932]
["bitfinex-derivatives","BTCF0:USTF0",1750100705553,0.66605475,108320.0,108310.0,2.93391932]
["bitfinex-derivatives","BTCF0:USTF0",1750100706354,0.66605475,108320.0,108310.0,2.22847932]
["bitfinex-derivatives","BTCF0:USTF0",1750100706555,0.66605475,108320.0,108310.0,2.97140856]
["bitfinex-derivatives","BTCF0:USTF0",1750100707155,0.66605475,108320.0,108310.0,2.72140856]
["bitfinex-derivatives","BTCF0:USTF0",1750100707351,0.66605475,108320.0,108310.0,2.01596856]
["bitfinex-derivatives","BTCF0:USTF0",1750100707551,0.66605475,108320.0,108310.0,2.72140856]
["bitfinex-derivatives","BTCF0:USTF0",1750100708558,0.66605475,108320.0,108310.0,2.84997529]
["bitfinex-derivatives","BTCF0:USTF0",1750100708757,0.66605475,108320.0,108310.0,1.87721965]
["bitfinex-derivatives","BTCF0:USTF0",1750100708957,0.66605475,108320.0,108310.0,2.72136856]
["bitfinex-derivatives","BTCF0:USTF0",1750100709661,0.66605475,108320.0,108310.0,2.84993529]
["bitfinex-derivatives","BTCF0:USTF0",1750100709857,0.66605475,108320.0,108310.0,2.14453529]
["bitfinex-derivatives","BTCF0:USTF0",1750100710058,0.66605475,108320.0,108310.0,2.84989529]
["bitfinex-derivatives","BTCF0:USTF0",1750100711053,0.66605475,108320.0,108310.0,1.87721965]
["bitfinex-derivatives","BTCF0:USTF0",1750100711360,0.66605475,108320.0,108310.0,1.89399806]
["bitfinex-derivatives","BTCF0:USTF0",1750100711561,0.66605475,108320.0,108310.0,2.46447806]
["bitfinex-derivatives","BTCF0:USTF0",1750100711762,0.69785475,108320.0,108310.0,2.49663264]
["bitfinex-derivatives","BTCF0:USTF0",1750100711957,0.69785475,108320.0,108310.0,2.49659264]
["bitfinex-derivatives","BTCF0:USTF0",1750100712157,0.69785475,108320.0,108310.0,2.20118436]
["bitfinex-derivatives","BTCF0:USTF0",1750100712361,0.69785475,108320.0,108310.0,2.4685]
["bitfinex-derivatives","BTCF0:USTF0",1750100712962,0.69785475,108320.0,108310.0,1.89806]
["bitfinex-derivatives","BTCF0:USTF0",1750100713162,0.69785475,108320.0,108310.0,2.46443806]
["bitfinex-derivatives","BTCF0:USTF0",1750100715360,0.69785475,108320.0,108310.0,2.0520944]
["bitfinex-derivatives","BTCF0:USTF0",1750100715559,0.69785475,108320.0,108310.0,2.31941004]
["bitfinex-derivatives","BTCF0:USTF0",1750100716065,0.66605475,108320.0,108310.0,2.31941004]
["bitfinex-derivatives","BTCF0:USTF0",1750100716462,0.66605475,108320.0,108310.0,2.35281598]
["bitfinex-derivatives","BTCF0:USTF0",1750100719264,0.66605475,108320.0,108310.0,2.08550034]
["bitfinex-derivatives","BTCF0:USTF0",1750100719463,0.66605475,108320.0,108310.0,2.35281598]
["bitfinex-derivatives","BTCF0:USTF0",1750100721558,0.66605475,108320.0,108310.0,1.96702397]
["bitfinex-derivatives","BTCF0:USTF0",1750100721758,0.66605475,108320.0,108310.0,2.53738397]
["bitfinex-derivatives","BTCF0:USTF0",1750100722367,0.66605475,108320.0,108310.0,2.54144591]
["bitfinex-derivatives","BTCF0:USTF0",1750100724569,0.66605475,108320.0,108310.0,2.35679792]
["bitfinex-derivatives","BTCF0:USTF0",1750100726369,0.66605475,108320.0,108310.0,2.48487065]
["bitfinex-derivatives","BTCF0:USTF0",1750100726970,0.66605475,108320.0,108310.0,2.51747065]
["bitfinex-derivatives","BTCF0:USTF0",1750100728071,0.66605475,108320.0,108310.0,2.38939792]
["bitfinex-derivatives","BTCF0:USTF0",1750100730475,0.63917175,108320.0,108310.0,2.38939792]
["bitfinex-derivatives","BTCF0:USTF0",1750100730773,0.63917175,108320.0,108310.0,2.52399792]
["bitfinex-derivatives","BTCF0:USTF0",1750100730974,0.63917175,108320.0,108310.0,2.79132112]
["bitfinex-derivatives","BTCF0:USTF0",1750100731464,0.60568115,108320.0,108310.0,2.79132112]
["bitfinex-derivatives","BTCF0:USTF0",1750100731863,0.53560905,108320.0,108310.0,2.79132112]
["bitfinex-derivatives","BTCF0:USTF0",1750100733378,0.39323815,108320.0,108310.0,3.37130945]
["bitfinex-derivatives","BTCF0:USTF0",1750100733679,5e-08,108320.0,108310.0,3.24324853]
["bitfinex-derivatives","BTCF0:USTF0",1750100734272,0.03448085,108330.0,108320.0,0.44164805]
["bitfinex-derivatives","BTCF0:USTF0",1750100734576,0.03448085,108330.0,108320.0,1.81236046]
["bitfinex-derivatives","BTCF0:USTF0",1750100734878,0.03448085,108330.0,108320.0,2.40467525]
["bitfinex-derivatives","BTCF0:USTF0",1750100735269,5e-08,108330.0,108320.0,2.40467525]
["bitfinex-derivatives","BTCF0:USTF0",1750100735470,0.07159471,108340.0,108330.0,0.184551]
["bitfinex-derivatives","BTCF0:USTF0",1750100735779,0.23472,108370.0,108360.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1750100735981,0.24501042,108370.0,108360.0,1.07993884]
["bitfinex-derivatives","BTCF0:USTF0",1750100736274,0.21641118,108370.0,108360.0,1.07993884]
["bitfinex-derivatives","BTCF0:USTF0",1750100736476,0.1,108370.0,108360.0,2.44150979]
["bitfinex-derivatives","BTCF0:USTF0",1750100736672,0.0053888,108370.0,108360.0,2.27683793]
["bitfinex-derivatives","BTCF0:USTF0",1750100736980,0.0053888,108370.0,108360.0,2.64085073]
["bitfinex-derivatives","BTCF0:USTF0",1750100737178,0.0053888,108370.0,108360.0,2.64081073]
["bitfinex-derivatives","BTCF0:USTF0",1750100737481,0.0319,108390.0,108380.0,0.1844659]
["bitfinex-derivatives","BTCF0:USTF0",1750100737783,0.14831118,108390.0,108380.0,1.85078288]
["bitfinex-derivatives","BTCF0:USTF0",1750100738073,0.0319,108390.0,108380.0,2.38299113]
["bitfinex-derivatives","BTCF0:USTF0",1750100738280,0.0319,108390.0,108380.0,2.45582486]
["bitfinex-derivatives","BTCF0:USTF0",1750100738471,0.0319,108390.0,108380.0,2.65007336]
["bitfinex-derivatives","BTCF0:USTF0",1750100738667,0.0319,108390.0,108380.0,2.45572097]
["bitfinex-derivatives","BTCF0:USTF0",1750100738868,0.0319,108390.0,108380.0,2.42468097]
["bitfinex-derivatives","BTCF0:USTF0",1750100739068,0.0642,108390.0,108380.0,2.44300656]
["bitfinex-derivatives","BTCF0:USTF0",1750100739477,0.0642,108390.0,108380.0,2.50620656]
["bitfinex-derivatives","BTCF0:USTF0",1750100739677,0.0642,108390.0,108380.0,1.9176927]
["bitfinex-derivatives","BTCF0:USTF0",1750100739980,0.0366,108400.0,108390.0,0.3773189]
["bitfinex-derivatives","BTCF0:USTF0",1750100740175,0.15301118,108400.0,108390.0,1.57528113]
["bitfinex-derivatives","BTCF0:USTF0",1750100740674,0.15301118,108400.0,108390.0,2.16754481]
["bitfinex-derivatives","BTCF0:USTF0",1750100741075,0.005,108400.0,108390.0,2.43462704]
["bitfinex-derivatives","BTCF0:USTF0",1750100741281,0.005,108400.0,108390.0,2.37876325]
["bitfinex-derivatives","BTCF0:USTF0",1750100741776,0.0308,108410.0,108400.0,0.38859142]
["bitfinex-derivatives","BTCF0:USTF0",1750100741985,0.14721118,108410.0,108400.0,1.01647365]
["bitfinex-derivatives","BTCF0:USTF0",1750100742374,0.14721118,108410.0,108400.0,1.60872882]
["bitfinex-derivatives","BTCF0:USTF0",1750100742884,0.14721118,108410.0,108400.0,1.42085882]
["bitfinex-derivatives","BTCF0:USTF0",1750100743083,0.21031118,108410.0,108400.0,1.15377659]
["bitfinex-derivatives","BTCF0:USTF0",1750100743281,0.02244118,108410.0,108400.0,1.42385882]
["bitfinex-derivatives","BTCF0:USTF0",1750100743481,0.02244118,108410.0,108400.0,1.15677659]
["bitfinex-derivatives","BTCF0:USTF0",1750100743980,0.02244118,108410.0,108400.0,1.42385882]
["bitfinex-derivatives","BTCF0:USTF0",1750100746376,0.21956118,108410.0,108400.0,1.42385882]
["bitfinex-derivatives","BTCF0:USTF0",1750100747281,0.08504118,108410.0,108400.0,1.42385882]
["bitfinex-derivatives","BTCF0:USTF0",1750100748676,0.08504118,108410.0,108400.0,1.15677659]
["bitfinex-derivatives","BTCF0:USTF0",1750100749081,0.08504118,108410.0,108400.0,1.42385882]
["bitfinex-derivatives","BTCF0:USTF0",1750100750577,0.08504118,108410.0,108400.0,1.15677659]
["bitfinex-derivatives","BTCF0:USTF0",1750100750776,0.08504118,108410.0,108400.0,1.42792076]
["bitfinex-derivatives","BTCF0:USTF0",1750100751178,0.08504118,108410.0,108400.0,1.45872076]
["bitfinex-derivatives","BTCF0:USTF0",1750100751483,0.05244118,108410.0,108400.0,1.65872076]
["bitfinex-derivatives","BTCF0:USTF0",1750100751781,0.05244118,108410.0,108400.0,1.69062076]
["bitfinex-derivatives","BTCF0:USTF0",1750100752982,0.05244118,108410.0,108400.0,2.26038076]
["bitfinex-derivatives","BTCF0:USTF0",1750100753181,0.02244118,108410.0,108400.0,2.29168076]
["bitfinex-derivatives","BTCF0:USTF0",1750100753577,0.0631,108420.0,108410.0,0.1844154]
["bitfinex-derivatives","BTCF0:USTF0",1750100753786,0.24836642,108440.0,108430.0,0.1843814]
["bitfinex-derivatives","BTCF0:USTF0",1750100753983,0.80561595,108440.0,108430.0,0.1843814]
["bitfinex-derivatives","BTCF0:USTF0",1750100754183,1.55981595,108440.0,108430.0,0.1843814]
["bitfinex-derivatives","BTCF0:USTF0",1750100754781,0.44220032,108440.0,108430.0,0.45146363]
["bitfinex-derivatives","BTCF0:USTF0",1750100754987,0.0959,108440.0,108430.0,0.46798359]
["bitfinex-derivatives","BTCF0:USTF0",1750100755287,0.0959,108440.0,108430.0,0.20090136]
["bitfinex-derivatives","BTCF0:USTF0",1750100755589,0.0959,108440.0,108430.0,0.82878359]
["bitfinex-derivatives","BTCF0:USTF0",1750100755785,0.0959,108440.0,108430.0,1.42100473]
["bitfinex-derivatives","BTCF0:USTF0",1750100755984,0.0637,108440.0,108430.0,1.45340473]
["bitfinex-derivatives","BTCF0:USTF0",1750100756380,0.0313,108440.0,108430.0,1.45340473]
["bitfinex-derivatives","BTCF0:USTF0",1750100756581,0.0313,108440.0,108430.0,1.48670473]
["bitfinex-derivatives","BTCF0:USTF0",1750100756782,0.004,108440.0,108430.0,1.48670473]
["bitfinex-derivatives","BTCF0:USTF0",1750100756986,0.27108223,108440.0,108430.0,1.1863225]
["bitfinex-derivatives","BTCF0:USTF0",1750100757285,0.45544663,108440.0,108430.0,0.79309421]
["bitfinex-derivatives","BTCF0:USTF0",1750100757484,0.87944663,108440.0,108430.0,0.79309421]
["bitfinex-derivatives","BTCF0:USTF0",1750100757687,1.01392663,108440.0,108430.0,0.79309421]
["bitfinex-derivatives","BTCF0:USTF0",1750100757892,0.87544663,108440.0,108430.0,0.51649167]
["bitfinex-derivatives","BTCF0:USTF0",1750100758189,1.4999644,108440.0,108430.0,0.51649167]
["bitfinex-derivatives","BTCF0:USTF0",1750100758393,1.76704663,108440.0,108430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750100758591,1.76704663,108440.0,108430.0,0.6843814]
["bitfinex-derivatives","BTCF0:USTF0",1750100759184,2.01704663,108440.0,108430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750100759385,2.01704663,108440.0,108430.0,0.6843814]
["bitfinex-derivatives","BTCF0:USTF0",1750100760079,2.01700663,108440.0,108430.0,0.6843814]
["bitfinex-derivatives","BTCF0:USTF0",1750100760284,1.76700663,108440.0,108430.0,0.6843814]
["bitfinex-derivatives","BTCF0:USTF0",1750100760591,1.06288663,108440.0,108430.0,0.6843814]
["bitfinex-derivatives","BTCF0:USTF0",1750100760787,1.76700663,108440.0,108430.0,0.6843814]
["bitfinex-derivatives","BTCF0:USTF0",1750100761191,1.76696663,108440.0,108430.0,0.6843814]
["bitfinex-derivatives","BTCF0:USTF0",1750100763493,1.19736663,108440.0,108430.0,0.6843814]
["bitfinex-derivatives","BTCF0:USTF0",1750100763691,1.58252663,108440.0,108430.0,0.6843814]
["bitfinex-derivatives","BTCF0:USTF0",1750100763887,0.33328223,108440.0,108430.0,1.0451814]
["bitfinex-derivatives","BTCF0:USTF0",1750100764188,0.3850444,108440.0,108430.0,1.0761814]
["bitfinex-derivatives","BTCF0:USTF0",1750100764388,0.003,108440.0,108430.0,1.0761814]
["bitfinex-derivatives","BTCF0:USTF0",1750100764588,0.8914044,108440.0,108430.0,0.7153814]
["bitfinex-derivatives","BTCF0:USTF0",1750100764887,0.1873644,108440.0,108430.0,0.7153814]
["bitfinex-derivatives","BTCF0:USTF0",1750100765083,0.8914044,108440.0,108430.0,0.7456814]
["bitfinex-derivatives","BTCF0:USTF0",1750100765891,1.15848663,108440.0,108430.0,0.7456814]
["bitfinex-derivatives","BTCF0:USTF0",1750100766092,0.98182663,108440.0,108430.0,0.71944334]
["bitfinex-derivatives","BTCF0:USTF0",1750100766293,1.19058663,108440.0,108430.0,0.71944334]
["bitfinex-derivatives","BTCF0:USTF0",1750100766495,1.19058663,108440.0,108430.0,0.91944334]
["bitfinex-derivatives","BTCF0:USTF0",1750100766889,0.48654663,108440.0,108430.0,0.91944334]
["bitfinex-derivatives","BTCF0:USTF0",1750100767095,1.19058663,108440.0,108430.0,0.95154334]
["bitfinex-derivatives","BTCF0:USTF0",1750100767286,1.55138663,108440.0,108430.0,0.95154334]
["bitfinex-derivatives","BTCF0:USTF0",1750100767993,1.2843044,108440.0,108430.0,0.95154334]
["bitfinex-derivatives","BTCF0:USTF0",1750100768589,1.55138663,108440.0,108430.0,0.95154334]
["bitfinex-derivatives","BTCF0:USTF0",1750100769492,1.2843044,108440.0,108430.0,0.91944334]
["bitfinex-derivatives","BTCF0:USTF0",1750100769692,0.6128644,108440.0,108430.0,0.91944334]
["bitfinex-derivatives","BTCF0:USTF0",1750100769890,1.58390663,108440.0,108430.0,0.91944334]
["bitfinex-derivatives","BTCF0:USTF0",1750100770293,1.58390663,108440.0,108430.0,0.70406194]
["bitfinex-derivatives","BTCF0:USTF0",1750100770493,1.58390663,108440.0,108430.0,0.88844334]
["bitfinex-derivatives","BTCF0:USTF0",1750100770894,1.3168244,108440.0,108430.0,0.88844334]
["bitfinex-derivatives","BTCF0:USTF0",1750100771096,1.58390663,108440.0,108430.0,0.88844334]
["bitfinex-derivatives","BTCF0:USTF0",1750100771597,0.9560244,108440.0,108430.0,0.88844334]
["bitfinex-derivatives","BTCF0:USTF0",1750100771793,0.2194644,108440.0,108430.0,0.95024334]
["bitfinex-derivatives","BTCF0:USTF0",1750100771988,0.9233444,108440.0,108430.0,0.95024334]
["bitfinex-derivatives","BTCF0:USTF0",1750100772394,0.1873644,108440.0,108430.0,0.95024334]
["bitfinex-derivatives","BTCF0:USTF0",1750100772600,0.8912444,108440.0,108430.0,0.95024334]
["bitfinex-derivatives","BTCF0:USTF0",1750100773093,0.1873644,108440.0,108430.0,0.95024334]
["bitfinex-derivatives","BTCF0:USTF0",1750100773302,0.1873644,108440.0,108430.0,1.21732557]
["bitfinex-derivatives","BTCF0:USTF0",1750100773599,0.003,108440.0,108430.0,1.57812557]
["bitfinex-derivatives","BTCF0:USTF0",1750100773992,0.003,108440.0,108430.0,1.67034671]
["bitfinex-derivatives","BTCF0:USTF0",1750100774193,0.70688,108440.0,108430.0,1.67034671]
["bitfinex-derivatives","BTCF0:USTF0",1750100774393,0.70688,108440.0,108430.0,1.40326448]
["bitfinex-derivatives","BTCF0:USTF0",1750100774795,0.8912444,108440.0,108430.0,1.40326448]
["bitfinex-derivatives","BTCF0:USTF0",1750100774996,0.8912444,108440.0,108430.0,1.04246448]
["bitfinex-derivatives","BTCF0:USTF0",1750100775191,0.45444663,108440.0,108430.0,1.04246448]
["bitfinex-derivatives","BTCF0:USTF0",1750100775396,1.15832663,108440.0,108430.0,1.04246448]
["bitfinex-derivatives","BTCF0:USTF0",1750100775596,1.15832663,108440.0,108430.0,0.95024334]
["bitfinex-derivatives","BTCF0:USTF0",1750100776006,0.8912444,108440.0,108430.0,0.95024334]
["bitfinex-derivatives","BTCF0:USTF0",1750100776203,1.15832663,108440.0,108430.0,0.95024334]
["bitfinex-derivatives","BTCF0:USTF0",1750100777707,1.15828663,108440.0,108430.0,0.95024334]
["bitfinex-derivatives","BTCF0:USTF0",1750100778807,0.8912044,108440.0,108430.0,0.95024334]
["bitfinex-derivatives","BTCF0:USTF0",1750100779005,0.8912044,108440.0,108430.0,1.21732557]
["bitfinex-derivatives","BTCF0:USTF0",1750100779306,0.8912044,108440.0,108430.0,0.95024334]
["bitfinex-derivatives","BTCF0:USTF0",1750100780206,0.8912044,108440.0,108430.0,1.31104334]
["bitfinex-derivatives","BTCF0:USTF0",1750100781200,0.1873644,108440.0,108430.0,1.31104334]
["bitfinex-derivatives","BTCF0:USTF0",1750100781608,0.8912044,108440.0,108430.0,1.31104334]
["bitfinex-derivatives","BTCF0:USTF0",1750100782103,1.15828663,108440.0,108430.0,0.95024334]
["bitfinex-derivatives","BTCF0:USTF0",1750100784013,0.8912044,108440.0,108430.0,0.95024334]
["bitfinex-derivatives","BTCF0:USTF0",1750100784313,1.15828663,108440.0,108430.0,0.95024334]
["bitfinex-derivatives","BTCF0:USTF0",1750100787714,1.15828663,108440.0,108430.0,1.02301778]
["bitfinex-derivatives","BTCF0:USTF0",1750100788820,1.53670234,108440.0,108430.0,0.95024334]
["bitfinex-derivatives","BTCF0:USTF0",1750100789115,1.53670234,108440.0,108430.0,0.92014334]
["bitfinex-derivatives","BTCF0:USTF0",1750100789320,1.56710234,108440.0,108430.0,0.92014334]
["bitfinex-derivatives","BTCF0:USTF0",1750100789522,1.56710234,108440.0,108430.0,0.99291778]
["bitfinex-derivatives","BTCF0:USTF0",1750100789724,1.56706234,108440.0,108430.0,0.99291778]
["bitfinex-derivatives","BTCF0:USTF0",1750100789917,0.86326234,108440.0,108430.0,0.99291778]
["bitfinex-derivatives","BTCF0:USTF0",1750100790221,1.56706234,108440.0,108430.0,0.99291778]
["bitfinex-derivatives","BTCF0:USTF0",1750100790419,0.89486234,108440.0,108430.0,0.99291778]
["bitfinex-derivatives","BTCF0:USTF0",1750100790617,1.59866234,108440.0,108430.0,0.99291778]
["bitfinex-derivatives","BTCF0:USTF0",1750100791920,0.89486234,108440.0,108430.0,0.99291778]
["bitfinex-derivatives","BTCF0:USTF0",1750100792123,1.59866234,108440.0,108430.0,0.99291778]
["bitfinex-derivatives","BTCF0:USTF0",1750100796528,0.59618011,108440.0,108430.0,0.99291778]
["bitfinex-derivatives","BTCF0:USTF0",1750100796731,1.56706234,108440.0,108430.0,1.02301778]
["bitfinex-derivatives","BTCF0:USTF0",1750100797131,1.20626234,108440.0,108430.0,1.02301778]
["bitfinex-derivatives","BTCF0:USTF0",1750100797333,1.17630234,108440.0,108430.0,1.02301778]
["bitfinex-derivatives","BTCF0:USTF0",1750100798129,1.53710234,108440.0,108430.0,1.02301778]
["bitfinex-derivatives","BTCF0:USTF0",1750100799331,1.17630234,108440.0,108430.0,1.02301778]
["bitfinex-derivatives","BTCF0:USTF0",1750100800033,1.17594234,108440.0,108430.0,1.38381778]
["bitfinex-derivatives","BTCF0:USTF0",1750100801332,1.17594234,108440.0,108430.0,1.02301778]
["bitfinex-derivatives","BTCF0:USTF0",1750100801925,0.90886011,108440.0,108430.0,1.02301778]
["bitfinex-derivatives","BTCF0:USTF0",1750100802125,1.17594234,108440.0,108430.0,1.02301778]
["bitfinex-derivatives","BTCF0:USTF0",1750100802530,0.47206234,108440.0,108430.0,1.02301778]
["bitfinex-derivatives","BTCF0:USTF0",1750100802732,0.02061571,108440.0,108430.0,1.65090001]
["bitfinex-derivatives","BTCF0:USTF0",1750100802929,0.90874011,108440.0,108430.0,1.65090001]
["bitfinex-derivatives","BTCF0:USTF0",1750100803129,0.90874011,108440.0,108430.0,1.57812557]
["bitfinex-derivatives","BTCF0:USTF0",1750100803329,0.90874011,108440.0,108430.0,1.31104334]
["bitfinex-derivatives","BTCF0:USTF0",1750100803629,0.90874011,108440.0,108430.0,1.02320744]
["bitfinex-derivatives","BTCF0:USTF0",1750100803823,1.17582234,108440.0,108430.0,1.02320744]
["bitfinex-derivatives","BTCF0:USTF0",1750100805426,0.47206234,108440.0,108430.0,1.02320744]
["bitfinex-derivatives","BTCF0:USTF0",1750100805733,1.17582234,108440.0,108430.0,1.02320744]
["bitfinex-derivatives","BTCF0:USTF0",1750100807230,1.15820663,108440.0,108430.0,1.02320744]
["bitfinex-derivatives","BTCF0:USTF0",1750100807532,0.8911244,108440.0,108430.0,1.02320744]
["bitfinex-derivatives","BTCF0:USTF0",1750100807936,1.15820663,108440.0,108430.0,1.02320744]
["bitfinex-derivatives","BTCF0:USTF0",1750100808633,1.15520663,108440.0,108430.0,1.02320744]
["bitfinex-derivatives","BTCF0:USTF0",1750100808835,1.15720663,108440.0,108430.0,1.02320744]
["bitfinex-derivatives","BTCF0:USTF0",1750100809025,1.51800663,108440.0,108430.0,1.02320744]
["bitfinex-derivatives","BTCF0:USTF0",1750100809428,1.51800663,108440.0,108430.0,1.02420744]
["bitfinex-derivatives","BTCF0:USTF0",1750100810338,1.15720663,108440.0,108430.0,1.02420744]
["bitfinex-derivatives","BTCF0:USTF0",1750100812236,1.17490084,108440.0,108430.0,1.02420744]
["bitfinex-derivatives","BTCF0:USTF0",1750100816239,1.53570084,108440.0,108430.0,1.02420744]
["bitfinex-derivatives","BTCF0:USTF0",1750100816435,1.26857861,108440.0,108430.0,1.02420744]
["bitfinex-derivatives","BTCF0:USTF0",1750100816634,1.53566084,108440.0,108430.0,1.02420744]
["bitfinex-derivatives","BTCF0:USTF0",1750100817842,1.53566084,108440.0,108430.0,1.02320744]
["bitfinex-derivatives","BTCF0:USTF0",1750100818140,1.26857861,108440.0,108430.0,1.02620744]
["bitfinex-derivatives","BTCF0:USTF0",1750100818341,1.53566084,108440.0,108430.0,1.02620744]
["bitfinex-derivatives","BTCF0:USTF0",1750100818640,1.53366084,108440.0,108430.0,1.02620744]
["bitfinex-derivatives","BTCF0:USTF0",1750100820542,1.53362084,108440.0,108430.0,1.02620744]
["bitfinex-derivatives","BTCF0:USTF0",1750100820838,0.28477644,108440.0,108430.0,1.38701531]
["bitfinex-derivatives","BTCF0:USTF0",1750100821038,1e-08,108440.0,108430.0,1.74631868]
["bitfinex-derivatives","BTCF0:USTF0",1750100821339,0.25892455,108480.0,108470.0,0.1843134]
["bitfinex-derivatives","BTCF0:USTF0",1750100821544,0.76477373,108500.0,108490.0,0.1842794]
["bitfinex-derivatives","BTCF0:USTF0",1750100821842,0.1842794,108490.0,108480.0,0.36945645]
["bitfinex-derivatives","BTCF0:USTF0",1750100822043,0.86740767,108500.0,108490.0,0.1842794]
["bitfinex-derivatives","BTCF0:USTF0",1750100822241,0.15172577,108500.0,108490.0,0.45136163]
["bitfinex-derivatives","BTCF0:USTF0",1750100822435,0.33598817,108500.0,108490.0,0.84386163]
["bitfinex-derivatives","BTCF0:USTF0",1750100822637,0.33598817,108500.0,108490.0,0.5767794]
["bitfinex-derivatives","BTCF0:USTF0",1750100822837,0.33598817,108500.0,108490.0,1.16894954]
["bitfinex-derivatives","BTCF0:USTF0",1750100823033,0.33598817,108500.0,108490.0,0.7159794]
["bitfinex-derivatives","BTCF0:USTF0",1750100823241,0.33598817,108500.0,108490.0,0.98306163]
["bitfinex-derivatives","BTCF0:USTF0",1750100823540,0.12756293,108500.0,108490.0,1.50888052]
["bitfinex-derivatives","BTCF0:USTF0",1750100824342,0.12756293,108500.0,108490.0,1.43603177]
["bitfinex-derivatives","BTCF0:USTF0",1750100824540,0.0008,108510.0,108500.0,0.1842624]
["bitfinex-derivatives","BTCF0:USTF0",1750100824837,0.1841931,108550.0,108540.0,0.1841945]
["bitfinex-derivatives","BTCF0:USTF0",1750100825041,0.41409979,108560.0,108550.0,0.1841776]
["bitfinex-derivatives","BTCF0:USTF0",1750100825237,0.41409979,108560.0,108550.0,0.95125983]
["bitfinex-derivatives","BTCF0:USTF0",1750100825238,0.27981979,108560.0,108550.0,0.95125983]
["bitfinex-derivatives","BTCF0:USTF0",1750100825442,0.0248195,108570.0,108560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750100825744,0.1841436,108570.0,108560.0,1.35807563]
["bitfinex-derivatives","BTCF0:USTF0",1750100825947,0.1841436,108570.0,108560.0,1.79229963]
["bitfinex-derivatives","BTCF0:USTF0",1750100826245,0.1841436,108570.0,108560.0,2.01966634]
["bitfinex-derivatives","BTCF0:USTF0",1750100826445,0.1841436,108570.0,108560.0,1.13706481]
["bitfinex-derivatives","BTCF0:USTF0",1750100826649,0.1841436,108570.0,108560.0,0.6841606]
["bitfinex-derivatives","BTCF0:USTF0",1750100826948,0.1841436,108570.0,108560.0,1.46980831]
["bitfinex-derivatives","BTCF0:USTF0",1750100827149,0.1342436,108570.0,108560.0,0.59211071]
["bitfinex-derivatives","BTCF0:USTF0",1750100827442,0.1861436,108570.0,108560.0,1.0449606]
["bitfinex-derivatives","BTCF0:USTF0",1750100827643,0.1861436,108570.0,108560.0,1.46980831]
["bitfinex-derivatives","BTCF0:USTF0",1750100827644,0.2165436,108570.0,108560.0,1.46980831]
["bitfinex-derivatives","BTCF0:USTF0",1750100827843,0.1865436,108570.0,108560.0,1.10900831]
["bitfinex-derivatives","BTCF0:USTF0",1750100828035,0.3487836,108570.0,108560.0,0.84955936]
["bitfinex-derivatives","BTCF0:USTF0",1750100828240,0.3818836,108570.0,108560.0,0.75744865]
["bitfinex-derivatives","BTCF0:USTF0",1750100828440,0.5803806,108570.0,108560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750100828649,0.9411806,108570.0,108560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750100829050,1.2839806,108570.0,108560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750100829243,0.1841776,108550.0,108540.0,1.0449892]
["bitfinex-derivatives","BTCF0:USTF0",1750100829440,1.2205946,108550.0,108540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750100829644,0.1841945,108540.0,108530.0,0.79298738]
["bitfinex-derivatives","BTCF0:USTF0",1750100829842,0.2468945,108540.0,108530.0,0.79298738]
["bitfinex-derivatives","BTCF0:USTF0",1750100830542,0.9504945,108540.0,108530.0,0.79298738]
["bitfinex-derivatives","BTCF0:USTF0",1750100830739,0.2468945,108540.0,108530.0,0.79298738]
["bitfinex-derivatives","BTCF0:USTF0",1750100830943,0.9504545,108540.0,108530.0,0.79298738]
["bitfinex-derivatives","BTCF0:USTF0",1750100831246,0.2468945,108540.0,108530.0,1.20036061]
["bitfinex-derivatives","BTCF0:USTF0",1750100831545,0.3918,108560.0,108540.0,0.0920911]
["bitfinex-derivatives","BTCF0:USTF0",1750100831753,0.3918,108560.0,108550.0,0.8777146]
["bitfinex-derivatives","BTCF0:USTF0",1750100831754,0.031,108560.0,108550.0,0.8777146]
["bitfinex-derivatives","BTCF0:USTF0",1750100831947,0.2476607,108560.0,108550.0,0.6841776]
["bitfinex-derivatives","BTCF0:USTF0",1750100832146,0.2784607,108560.0,108550.0,0.2762968]
["bitfinex-derivatives","BTCF0:USTF0",1750100832348,0.0325,108560.0,108550.0,1.48603718]
["bitfinex-derivatives","BTCF0:USTF0",1750100832842,0.0325,108560.0,108550.0,1.48803718]
["bitfinex-derivatives","BTCF0:USTF0",1750100833048,0.16698,108560.0,108550.0,1.48803718]
["bitfinex-derivatives","BTCF0:USTF0",1750100833249,0.16698,108560.0,108550.0,1.15530018]
["bitfinex-derivatives","BTCF0:USTF0",1750100833451,0.0325,108560.0,108550.0,1.15530018]
["bitfinex-derivatives","BTCF0:USTF0",1750100833652,0.2166607,108560.0,108550.0,1.15530018]
["bitfinex-derivatives","BTCF0:USTF0",1750100833846,0.3511407,108560.0,108550.0,1.15530018]
["bitfinex-derivatives","BTCF0:USTF0",1750100834048,0.16698,108560.0,108550.0,1.48803718]
["bitfinex-derivatives","BTCF0:USTF0",1750100834247,0.3511407,108560.0,108550.0,1.12723718]
["bitfinex-derivatives","BTCF0:USTF0",1750100834452,0.6838777,108560.0,108550.0,0.61032258]
["bitfinex-derivatives","BTCF0:USTF0",1750100834641,0.6082607,108560.0,108550.0,0.70238108]
["bitfinex-derivatives","BTCF0:USTF0",1750100834846,0.73622,108560.0,108550.0,1.12723728]
["bitfinex-derivatives","BTCF0:USTF0",1750100835051,0.3511407,108560.0,108550.0,1.48803728]
["bitfinex-derivatives","BTCF0:USTF0",1750100835252,0.3511407,108560.0,108550.0,1.12723728]
["bitfinex-derivatives","BTCF0:USTF0",1750100835556,0.5493977,108560.0,108550.0,0.70238108]
["bitfinex-derivatives","BTCF0:USTF0",1750100835755,1.3139407,108560.0,108550.0,0.70238108]
["bitfinex-derivatives","BTCF0:USTF0",1750100837451,0.6102607,108560.0,108550.0,0.70238108]
["bitfinex-derivatives","BTCF0:USTF0",1750100837748,1.3140207,108560.0,108550.0,0.70238108]
["bitfinex-derivatives","BTCF0:USTF0",1750100838054,0.6102607,108560.0,108550.0,0.70238108]
["bitfinex-derivatives","BTCF0:USTF0",1750100838555,0.7691,108560.0,108550.0,1.48803728]
["bitfinex-derivatives","BTCF0:USTF0",1750100838756,0.9532607,108560.0,108550.0,1.48803728]
["bitfinex-derivatives","BTCF0:USTF0",1750100838946,0.7691,108560.0,108550.0,1.48803728]
["bitfinex-derivatives","BTCF0:USTF0",1750100839358,0.2494607,108560.0,108550.0,0.7782969]
["bitfinex-derivatives","BTCF0:USTF0",1750100839557,0.9531807,108560.0,108550.0,0.7782969]
["bitfinex-derivatives","BTCF0:USTF0",1750100839857,0.9531407,108560.0,108550.0,0.7782969]
["bitfinex-derivatives","BTCF0:USTF0",1750100840256,0.76886,108560.0,108550.0,0.78235884]
["bitfinex-derivatives","BTCF0:USTF0",1750100840456,0.9530213,108560.0,108550.0,1.14315884]
["bitfinex-derivatives","BTCF0:USTF0",1750100840652,0.0653,108560.0,108550.0,0.78235884]
["bitfinex-derivatives","BTCF0:USTF0",1750100840859,0.0325,108560.0,108550.0,1.49224386]
["bitfinex-derivatives","BTCF0:USTF0",1750100841058,0.0325,108560.0,108550.0,1.52264386]
["bitfinex-derivatives","BTCF0:USTF0",1750100841357,0.0325,108560.0,108550.0,2.29176386]
["bitfinex-derivatives","BTCF0:USTF0",1750100841551,0.0325,108560.0,108550.0,1.72264386]
["bitfinex-derivatives","BTCF0:USTF0",1750100842957,0.0325,108560.0,108550.0,1.72283243]
["bitfinex-derivatives","BTCF0:USTF0",1750100844356,0.9101983,108560.0,108550.0,0.99889543]
["bitfinex-derivatives","BTCF0:USTF0",1750100844565,0.5818983,108560.0,108550.0,0.90677683]
["bitfinex-derivatives","BTCF0:USTF0",1750100844758,0.9426983,108560.0,108550.0,0.90677683]
["bitfinex-derivatives","BTCF0:USTF0",1750100845057,1.2754353,108560.0,108550.0,0.22259853]
["bitfinex-derivatives","BTCF0:USTF0",1750100845263,1.2754353,108560.0,108550.0,0.11873659]
["bitfinex-derivatives","BTCF0:USTF0",1750100845562,0.9426983,108560.0,108550.0,0.11873659]
["bitfinex-derivatives","BTCF0:USTF0",1750100845760,1.2754353,108560.0,108550.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1750100845965,0.1841783,108550.0,108540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750100846165,0.1841952,108540.0,108530.0,0.77643842]
["bitfinex-derivatives","BTCF0:USTF0",1750100846458,0.8777322,108540.0,108530.0,0.73038562]
["bitfinex-derivatives","BTCF0:USTF0",1750100846666,1.5816922,108540.0,108530.0,0.73038562]
["bitfinex-derivatives","BTCF0:USTF0",1750100846865,1.5816922,108540.0,108530.0,0.50013872]
["bitfinex-derivatives","BTCF0:USTF0",1750100847855,1.2489552,108540.0,108530.0,0.00413872]
["bitfinex-derivatives","BTCF0:USTF0",1750100848066,1.5816922,108540.0,108530.0,0.00413872]
["bitfinex-derivatives","BTCF0:USTF0",1750100848376,1.2487952,108540.0,108530.0,0.52108792]
["bitfinex-derivatives","BTCF0:USTF0",1750100848664,1.2491952,108540.0,108530.0,0.18435092]
["bitfinex-derivatives","BTCF0:USTF0",1750100848862,1.2491952,108540.0,108530.0,0.38635092]
["bitfinex-derivatives","BTCF0:USTF0",1750100849462,0.6071952,108540.0,108530.0,0.38635092]
["bitfinex-derivatives","BTCF0:USTF0",1750100849656,0.9505952,108540.0,108530.0,0.38635092]
["bitfinex-derivatives","BTCF0:USTF0",1750100849860,1.3113952,108540.0,108530.0,0.38635092]
["bitfinex-derivatives","BTCF0:USTF0",1750100850466,1.6441322,108540.0,108530.0,0.38635092]
["bitfinex-derivatives","BTCF0:USTF0",1750100850767,1.6441322,108540.0,108530.0,0.20213872]
["bitfinex-derivatives","BTCF0:USTF0",1750100851163,0.9399322,108540.0,108530.0,0.38635092]
["bitfinex-derivatives","BTCF0:USTF0",1750100851364,1.3129952,108540.0,108530.0,0.38635092]
["bitfinex-derivatives","BTCF0:USTF0",1750100851564,1.3129552,108540.0,108530.0,0.38635092]
["bitfinex-derivatives","BTCF0:USTF0",1750100851764,0.2463952,108540.0,108530.0,0.38635092]
["bitfinex-derivatives","BTCF0:USTF0",1750100851970,0.9520352,108540.0,108530.0,0.38635092]
["bitfinex-derivatives","BTCF0:USTF0",1750100852363,1.3128352,108540.0,108530.0,0.38635092]
["bitfinex-derivatives","BTCF0:USTF0",1750100852565,1.3128352,108540.0,108530.0,0.20213872]
["bitfinex-derivatives","BTCF0:USTF0",1750100852864,1.3128352,108540.0,108530.0,0.38635092]
["bitfinex-derivatives","BTCF0:USTF0",1750100853160,1.6455722,108540.0,108530.0,0.20213872]
["bitfinex-derivatives","BTCF0:USTF0",1750100853767,1.6455722,108540.0,108530.0,0.38635092]
["bitfinex-derivatives","BTCF0:USTF0",1750100853967,1.3128352,108540.0,108530.0,0.20213872]
["bitfinex-derivatives","BTCF0:USTF0",1750100854267,1.6455722,108540.0,108530.0,0.38635092]
["bitfinex-derivatives","BTCF0:USTF0",1750100854468,1.6455722,108540.0,108530.0,0.39041286]
["bitfinex-derivatives","BTCF0:USTF0",1750100854670,1.6455722,108540.0,108530.0,0.20620066]
["bitfinex-derivatives","BTCF0:USTF0",1750100856360,0.9399322,108540.0,108530.0,0.20620066]
["bitfinex-derivatives","BTCF0:USTF0",1750100856557,1.6462522,108540.0,108530.0,0.20620066]
["bitfinex-derivatives","BTCF0:USTF0",1750100856764,0.9399322,108540.0,108530.0,0.20620066]
["bitfinex-derivatives","BTCF0:USTF0",1750100856972,1.6462522,108540.0,108530.0,0.20620066]
["bitfinex-derivatives","BTCF0:USTF0",1750100857171,1.6769522,108540.0,108530.0,0.20620066]
["bitfinex-derivatives","BTCF0:USTF0",1750100857671,1.3441352,108540.0,108530.0,0.20620066]
["bitfinex-derivatives","BTCF0:USTF0",1750100857872,1.6768722,108540.0,108530.0,0.20620066]
["bitfinex-derivatives","BTCF0:USTF0",1750100858172,0.6378952,108540.0,108530.0,0.20620066]
["bitfinex-derivatives","BTCF0:USTF0",1750100858373,1.6767522,108540.0,108530.0,0.20620066]
["bitfinex-derivatives","BTCF0:USTF0",1750100858674,0.9706322,108540.0,108530.0,0.20620066]
["bitfinex-derivatives","BTCF0:USTF0",1750100858871,1.6770722,108540.0,108530.0,0.20620066]
["bitfinex-derivatives","BTCF0:USTF0",1750100859070,1.3442952,108540.0,108530.0,0.39041286]
["bitfinex-derivatives","BTCF0:USTF0",1750100859375,1.3442952,108540.0,108530.0,0.20620066]
["bitfinex-derivatives","BTCF0:USTF0",1750100859575,1.6770322,108540.0,108530.0,0.20620066]
["bitfinex-derivatives","BTCF0:USTF0",1750100859777,0.9706322,108540.0,108530.0,0.20620066]
["bitfinex-derivatives","BTCF0:USTF0",1750100859972,1.6769522,108540.0,108530.0,0.20620066]
["bitfinex-derivatives","BTCF0:USTF0",1750100860774,0.42473513,108550.0,108540.0,0.1841952]
["bitfinex-derivatives","BTCF0:USTF0",1750100860972,1.1035349,108550.0,108540.0,0.1841952]
["bitfinex-derivatives","BTCF0:USTF0",1750100861273,1.11068073,108550.0,108540.0,0.1841952]
["bitfinex-derivatives","BTCF0:USTF0",1750100862680,0.40372073,108550.0,108540.0,0.1841952]
["bitfinex-derivatives","BTCF0:USTF0",1750100862880,1.47284073,108550.0,108540.0,0.1851952]
["bitfinex-derivatives","BTCF0:USTF0",1750100863180,1.47272073,108550.0,108540.0,0.1851952]
["bitfinex-derivatives","BTCF0:USTF0",1750100863681,0.76452073,108550.0,108540.0,0.1851952]
["bitfinex-derivatives","BTCF0:USTF0",1750100863867,1.11192073,108550.0,108540.0,0.1851952]
["bitfinex-derivatives","BTCF0:USTF0",1750100864072,1.08024073,108550.0,108540.0,0.2493952]
["bitfinex-derivatives","BTCF0:USTF0",1750100864580,1.08016073,108550.0,108540.0,0.7493952]
["bitfinex-derivatives","BTCF0:USTF0",1750100864778,0.01788793,108550.0,108540.0,1.4429322]
["bitfinex-derivatives","BTCF0:USTF0",1750100864974,0.01788793,108550.0,108540.0,1.56665988]
["bitfinex-derivatives","BTCF0:USTF0",1750100865580,0.20206623,108550.0,108540.0,1.56665988]
["bitfinex-derivatives","BTCF0:USTF0",1750100866186,0.01788793,108550.0,108540.0,1.56665988]
["bitfinex-derivatives","BTCF0:USTF0",1750100868775,0.20206623,108550.0,108540.0,1.56665988]
["bitfinex-derivatives","BTCF0:USTF0",1750100870481,0.20206623,108550.0,108540.0,2.13853988]
["bitfinex-derivatives","BTCF0:USTF0",1750100870681,0.20206623,108550.0,108540.0,2.14260182]
["bitfinex-derivatives","BTCF0:USTF0",1750100870885,0.20206623,108550.0,108540.0,1.57072182]
["bitfinex-derivatives","BTCF0:USTF0",1750100871382,0.20206623,108550.0,108540.0,1.77072182]
["bitfinex-derivatives","BTCF0:USTF0",1750100872579,0.27453496,108550.0,108540.0,1.34218482]
["bitfinex-derivatives","BTCF0:USTF0",1750100872785,0.27453496,108550.0,108540.0,1.25005714]
["bitfinex-derivatives","BTCF0:USTF0",1750100872974,0.63533496,108550.0,108540.0,0.91975714]
["bitfinex-derivatives","BTCF0:USTF0",1750100873170,0.63533496,108550.0,108540.0,1.52887782]
["bitfinex-derivatives","BTCF0:USTF0",1750100873171,0.07246873,108550.0,108540.0,1.52887782]
["bitfinex-derivatives","BTCF0:USTF0",1750100873481,0.7298089,108580.0,108570.0,0.1841443]
["bitfinex-derivatives","BTCF0:USTF0",1750100873677,0.75851548,108580.0,108570.0,0.1841443]
["bitfinex-derivatives","BTCF0:USTF0",1750100873883,0.59125548,108580.0,108570.0,0.2463443]
["bitfinex-derivatives","BTCF0:USTF0",1750100874086,1.29933548,108580.0,108570.0,0.2463443]
["bitfinex-derivatives","BTCF0:USTF0",1750100874278,0.59125548,108580.0,108570.0,0.2463443]
["bitfinex-derivatives","BTCF0:USTF0",1750100874481,0.37702818,108580.0,108570.0,0.2463443]
["bitfinex-derivatives","BTCF0:USTF0",1750100874681,0.01622818,108580.0,108570.0,0.9398813]
["bitfinex-derivatives","BTCF0:USTF0",1750100874883,0.91131548,108580.0,108570.0,0.2463443]
["bitfinex-derivatives","BTCF0:USTF0",1750100875184,0.98517657,108580.0,108570.0,0.2463443]
["bitfinex-derivatives","BTCF0:USTF0",1750100875381,0.27721657,108580.0,108570.0,0.2463443]
["bitfinex-derivatives","BTCF0:USTF0",1750100875590,0.79812927,108580.0,108570.0,0.6071443]
["bitfinex-derivatives","BTCF0:USTF0",1750100875791,0.25998849,108580.0,108570.0,0.62500834]
["bitfinex-derivatives","BTCF0:USTF0",1750100875980,0.78370109,108580.0,108570.0,0.62500834]
["bitfinex-derivatives","BTCF0:USTF0",1750100876182,0.96782849,108580.0,108570.0,0.62500834]
["bitfinex-derivatives","BTCF0:USTF0",1750100876384,1.32858849,108580.0,108570.0,0.26420834]
["bitfinex-derivatives","BTCF0:USTF0",1750100876586,1.39158849,108580.0,108570.0,0.26420834]
["bitfinex-derivatives","BTCF0:USTF0",1750100876882,1.03078849,108580.0,108570.0,0.62500834]
["bitfinex-derivatives","BTCF0:USTF0",1750100877188,0.99858849,108580.0,108570.0,0.26420834]
["bitfinex-derivatives","BTCF0:USTF0",1750100877692,0.96778849,108580.0,108570.0,0.26420834]
["bitfinex-derivatives","BTCF0:USTF0",1750100877888,0.96766849,108580.0,108570.0,0.26420834]
["bitfinex-derivatives","BTCF0:USTF0",1750100878291,0.96766849,108580.0,108570.0,0.76420834]
["bitfinex-derivatives","BTCF0:USTF0",1750100878589,0.98415689,108580.0,108570.0,0.76420834]
["bitfinex-derivatives","BTCF0:USTF0",1750100880193,1.01585689,108580.0,108570.0,0.76420834]
["bitfinex-derivatives","BTCF0:USTF0",1750100880789,1.01585689,108580.0,108570.0,0.70200834]
["bitfinex-derivatives","BTCF0:USTF0",1750100880790,0.66905689,108580.0,108570.0,0.70200834]
["bitfinex-derivatives","BTCF0:USTF0",1750100880984,1.34463689,108580.0,108570.0,0.70200834]
["bitfinex-derivatives","BTCF0:USTF0",1750100881184,0.63735689,108580.0,108570.0,0.76640834]
["bitfinex-derivatives","BTCF0:USTF0",1750100881385,1.34495689,108580.0,108570.0,0.76640834]
["bitfinex-derivatives","BTCF0:USTF0",1750100881881,0.63735689,108580.0,108570.0,0.76640834]
["bitfinex-derivatives","BTCF0:USTF0",1750100882080,1.34487689,108580.0,108570.0,0.76640834]
["bitfinex-derivatives","BTCF0:USTF0",1750100882287,1.67793389,108580.0,108570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750100882587,1.74243389,108580.0,108570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750100882790,0.1841443,108570.0,108560.0,0.68428882]
["bitfinex-derivatives","BTCF0:USTF0",1750100883087,0.8920243,108570.0,108560.0,0.68428882]
["bitfinex-derivatives","BTCF0:USTF0",1750100883288,1.11184079,108580.0,108570.0,0.1841443]
["bitfinex-derivatives","BTCF0:USTF0",1750100883491,1.40847049,108580.0,108570.0,0.1841443]
["bitfinex-derivatives","BTCF0:USTF0",1750100883691,1.40847049,108580.0,108570.0,0.2492443]
["bitfinex-derivatives","BTCF0:USTF0",1750100883988,0.69867049,108580.0,108570.0,0.2492443]
["bitfinex-derivatives","BTCF0:USTF0",1750100884193,0.83459049,108580.0,108570.0,0.2492443]
["bitfinex-derivatives","BTCF0:USTF0",1750100884395,1.40659049,108580.0,108570.0,0.2492443]
["bitfinex-derivatives","BTCF0:USTF0",1750100884689,0.69867049,108580.0,108570.0,0.2492443]
["bitfinex-derivatives","BTCF0:USTF0",1750100884885,1.40843049,108580.0,108570.0,0.2492443]
["bitfinex-derivatives","BTCF0:USTF0",1750100885784,1.40843049,108580.0,108570.0,0.25330624]
["bitfinex-derivatives","BTCF0:USTF0",1750100886395,0.07586109,108580.0,108570.0,1.14684324]
["bitfinex-derivatives","BTCF0:USTF0",1750100886602,0.07586109,108580.0,108570.0,1.23894547]
["bitfinex-derivatives","BTCF0:USTF0",1750100886793,0.64742109,108580.0,108570.0,1.73894547]
["bitfinex-derivatives","BTCF0:USTF0",1750100886994,0.002,108580.0,108570.0,1.73894547]
["bitfinex-derivatives","BTCF0:USTF0",1750100887297,0.002,108580.0,108570.0,2.31070547]
["bitfinex-derivatives","BTCF0:USTF0",1750100887500,0.002,108580.0,108570.0,1.8106007]
["bitfinex-derivatives","BTCF0:USTF0",1750100888298,0.04781952,108600.0,108590.0,0.1841104]
["bitfinex-derivatives","BTCF0:USTF0",1750100888495,0.005,108600.0,108590.0,1.32888968]
["bitfinex-derivatives","BTCF0:USTF0",1750100888697,0.005,108600.0,108590.0,1.36148968]
["bitfinex-derivatives","BTCF0:USTF0",1750100888895,0.005,108600.0,108590.0,2.52607191]
["bitfinex-derivatives","BTCF0:USTF0",1750100889303,0.03,108610.0,108600.0,0.1840934]
["bitfinex-derivatives","BTCF0:USTF0",1750100889499,0.03,108610.0,108600.0,0.9405304]
["bitfinex-derivatives","BTCF0:USTF0",1750100889693,0.03,108610.0,108600.0,1.01288391]
["bitfinex-derivatives","BTCF0:USTF0",1750100889893,0.03,108610.0,108600.0,1.60496918]
["bitfinex-derivatives","BTCF0:USTF0",1750100890307,0.39368441,108630.0,108620.0,0.1840596]
["bitfinex-derivatives","BTCF0:USTF0",1750100890503,0.39368441,108630.0,108620.0,0.20168651]
["bitfinex-derivatives","BTCF0:USTF0",1750100890704,0.39368441,108630.0,108620.0,0.23478651]
["bitfinex-derivatives","BTCF0:USTF0",1750100890900,0.57772701,108630.0,108620.0,0.8268633]
["bitfinex-derivatives","BTCF0:USTF0",1750100891202,0.65288294,108630.0,108620.0,0.73478651]
["bitfinex-derivatives","BTCF0:USTF0",1750100891401,1.04701994,108630.0,108620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750100891598,1.75497994,108630.0,108620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750100891795,1.79843129,108630.0,108620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750100892001,1.79843129,108630.0,108610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750100892204,0.7736796,108620.0,108610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750100892408,0.7736796,108620.0,108610.0,0.6840765]
["bitfinex-derivatives","BTCF0:USTF0",1750100892705,1.1064166,108620.0,108610.0,0.6840765]
["bitfinex-derivatives","BTCF0:USTF0",1750100892901,1.1064166,108620.0,108610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750100893404,1.1064166,108620.0,108610.0,0.6840765]
["bitfinex-derivatives","BTCF0:USTF0",1750100894207,1.1074166,108620.0,108610.0,0.6840765]
["bitfinex-derivatives","BTCF0:USTF0",1750100895302,0.7746796,108620.0,108610.0,0.6840765]
["bitfinex-derivatives","BTCF0:USTF0",1750100895498,0.6387596,108620.0,108610.0,0.6840765]
["bitfinex-derivatives","BTCF0:USTF0",1750100895805,1.3459196,108620.0,108610.0,0.70186412]
["bitfinex-derivatives","BTCF0:USTF0",1750100896808,1.3459196,108620.0,108610.0,0.76606412]
["bitfinex-derivatives","BTCF0:USTF0",1750100897407,0.7435596,108620.0,108610.0,0.85813243]
["bitfinex-derivatives","BTCF0:USTF0",1750100897605,0.6077596,108620.0,108610.0,0.85813243]
["bitfinex-derivatives","BTCF0:USTF0",1750100897806,0.1368,108620.0,108610.0,1.19086943]
["bitfinex-derivatives","BTCF0:USTF0",1750100898006,0.1368,108620.0,108610.0,1.22306943]
["bitfinex-derivatives","BTCF0:USTF0",1750100898410,0.1368,108620.0,108610.0,0.89033243]
["bitfinex-derivatives","BTCF0:USTF0",1750100898708,0.3208596,108620.0,108610.0,0.89033243]
["bitfinex-derivatives","BTCF0:USTF0",1750100898912,0.1850596,108620.0,108610.0,0.89033243]
["bitfinex-derivatives","BTCF0:USTF0",1750100899113,0.3208596,108620.0,108610.0,0.89033243]
["bitfinex-derivatives","BTCF0:USTF0",1750100899615,0.6816596,108620.0,108610.0,0.89033243]
["bitfinex-derivatives","BTCF0:USTF0",1750100900807,1.0143966,108620.0,108610.0,0.79393243]
["bitfinex-derivatives","BTCF0:USTF0",1750100901008,1.0774966,108620.0,108610.0,0.70186412]
["bitfinex-derivatives","BTCF0:USTF0",1750100901214,1.0774966,108620.0,108610.0,0.70592606]
["bitfinex-derivatives","BTCF0:USTF0",1750100901405,0.7447596,108620.0,108610.0,0.90592606]
["bitfinex-derivatives","BTCF0:USTF0",1750100901708,1.0774966,108620.0,108610.0,0.70406194]
["bitfinex-derivatives","BTCF0:USTF0",1750100902209,1.0774966,108620.0,108610.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750100902705,0.7447596,108620.0,108610.0,0.38813844]
["bitfinex-derivatives","BTCF0:USTF0",1750100902906,1.6491366,108620.0,108610.0,0.38813844]
["bitfinex-derivatives","BTCF0:USTF0",1750100903105,1.3163996,108620.0,108610.0,0.38813844]
["bitfinex-derivatives","BTCF0:USTF0",1750100904414,0.6089596,108620.0,108610.0,0.38813844]
["bitfinex-derivatives","BTCF0:USTF0",1750100904607,1.3164396,108620.0,108610.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750100904806,1.3164396,108620.0,108610.0,0.38813844]
["bitfinex-derivatives","BTCF0:USTF0",1750100905006,1.6491766,108620.0,108610.0,0.38813844]
["bitfinex-derivatives","BTCF0:USTF0",1750100905907,1.3164396,108620.0,108610.0,0.38813844]
["bitfinex-derivatives","BTCF0:USTF0",1750100906616,0.2481596,108620.0,108610.0,0.38813844]
["bitfinex-derivatives","BTCF0:USTF0",1750100906913,0.0641,108620.0,108610.0,0.38813844]
["bitfinex-derivatives","BTCF0:USTF0",1750100907113,0.0313,108620.0,108610.0,1.25327544]
["bitfinex-derivatives","BTCF0:USTF0",1750100907307,0.3511596,108620.0,108610.0,1.30327877]
["bitfinex-derivatives","BTCF0:USTF0",1750100907507,0.3208596,108620.0,108610.0,0.97054177]
["bitfinex-derivatives","BTCF0:USTF0",1750100907810,0.001,108620.0,108610.0,1.06261008]
["bitfinex-derivatives","BTCF0:USTF0",1750100908699,0.001,108620.0,108610.0,1.75614708]
["bitfinex-derivatives","BTCF0:USTF0",1750100908904,0.001,108620.0,108610.0,2.32738708]
["bitfinex-derivatives","BTCF0:USTF0",1750100910106,0.001,108620.0,108610.0,1.75614708]
["bitfinex-derivatives","BTCF0:USTF0",1750100910314,0.27594034,108630.0,108620.0,0.1840598]
["bitfinex-derivatives","BTCF0:USTF0",1750100910502,0.27594034,108630.0,108620.0,0.2496598]
["bitfinex-derivatives","BTCF0:USTF0",1750100910907,0.27594034,108630.0,108620.0,0.84172811]
["bitfinex-derivatives","BTCF0:USTF0",1750100911410,0.27694034,108630.0,108620.0,0.84172811]
["bitfinex-derivatives","BTCF0:USTF0",1750100912112,0.24484034,108630.0,108620.0,1.37446511]
["bitfinex-derivatives","BTCF0:USTF0",1750100912309,0.10904034,108630.0,108620.0,1.07282811]
["bitfinex-derivatives","BTCF0:USTF0",1750100912503,0.10904034,108630.0,108620.0,1.40556511]
["bitfinex-derivatives","BTCF0:USTF0",1750100913604,1e-08,108630.0,108620.0,1.76636511]
["bitfinex-derivatives","BTCF0:USTF0",1750100913810,1e-08,108630.0,108620.0,2.20048511]
["bitfinex-derivatives","BTCF0:USTF0",1750100914012,0.00900779,108650.0,108640.0,0.20226446]
["bitfinex-derivatives","BTCF0:USTF0",1750100914307,0.19301729,108650.0,108640.0,0.89580146]
["bitfinex-derivatives","BTCF0:USTF0",1750100914511,0.47298623,108670.0,108640.0,0.89580146]
["bitfinex-derivatives","BTCF0:USTF0",1750100914512,0.04267854,108670.0,108640.0,2.69232646]
["bitfinex-derivatives","BTCF0:USTF0",1750100914811,0.5907477,108690.0,108680.0,0.1839544]
["bitfinex-derivatives","BTCF0:USTF0",1750100915113,0.6827257,108690.0,108680.0,0.1839587]
["bitfinex-derivatives","BTCF0:USTF0",1750100915311,0.6827257,108690.0,108670.0,0.91430628]
["bitfinex-derivatives","BTCF0:USTF0",1750100915312,0.1808487,108680.0,108670.0,0.91430628]
["bitfinex-derivatives","BTCF0:USTF0",1750100915512,0.2299446,108690.0,108680.0,0.77596771]
["bitfinex-derivatives","BTCF0:USTF0",1750100915712,0.6805018,108690.0,108680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750100915908,0.5447418,108690.0,108680.0,0.6839587]
["bitfinex-derivatives","BTCF0:USTF0",1750100916110,0.1839418,108690.0,108680.0,0.77596771]
["bitfinex-derivatives","BTCF0:USTF0",1750100916510,0.5447418,108690.0,108680.0,0.59200901]
["bitfinex-derivatives","BTCF0:USTF0",1750100916817,0.1839587,108680.0,108670.0,0.74828838]
["bitfinex-derivatives","BTCF0:USTF0",1750100917016,0.2139587,108680.0,108670.0,0.74828838]
["bitfinex-derivatives","BTCF0:USTF0",1750100917207,0.2139587,108680.0,108670.0,0.84029739]
["bitfinex-derivatives","BTCF0:USTF0",1750100917414,0.2139587,108680.0,108670.0,1.17303439]
["bitfinex-derivatives","BTCF0:USTF0",1750100917607,0.3497187,108680.0,108670.0,1.53383439]
["bitfinex-derivatives","BTCF0:USTF0",1750100917813,0.8774957,108680.0,108670.0,0.59214709]
["bitfinex-derivatives","BTCF0:USTF0",1750100918008,0.9709957,108680.0,108670.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750100918209,1.6803957,108680.0,108670.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750100918414,1.3195957,108680.0,108670.0,0.18411368]
["bitfinex-derivatives","BTCF0:USTF0",1750100918615,0.9709957,108680.0,108670.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750100918914,1.6803557,108680.0,108670.0,0.18411368]
["bitfinex-derivatives","BTCF0:USTF0",1750100919113,1.6813557,108680.0,108670.0,0.18411368]
["bitfinex-derivatives","BTCF0:USTF0",1750100919512,0.9719957,108680.0,108670.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750100919712,1.3483387,108680.0,108670.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750100919911,1.6810757,108680.0,108670.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750100920312,1.3484987,108680.0,108670.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750100920519,1.6812357,108680.0,108670.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750100922718,0.9719957,108680.0,108670.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750100922914,1.6829557,108680.0,108670.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750100923415,1.6828757,108680.0,108670.0,0.18411368]
["bitfinex-derivatives","BTCF0:USTF0",1750100923721,1.3220757,108680.0,108670.0,0.18411368]
["bitfinex-derivatives","BTCF0:USTF0",1750100924118,1.6828757,108680.0,108670.0,0.18411368]
["bitfinex-derivatives","BTCF0:USTF0",1750100924321,0.9719957,108680.0,108670.0,0.18411368]
["bitfinex-derivatives","BTCF0:USTF0",1750100924617,1.6827957,108680.0,108670.0,0.18411368]
["bitfinex-derivatives","BTCF0:USTF0",1750100925323,1.3218757,108680.0,108670.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750100925514,1.6826757,108680.0,108670.0,0.18411378]
["bitfinex-derivatives","BTCF0:USTF0",1750100926618,1.6826757,108680.0,108670.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750100926818,1.3218757,108680.0,108670.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750100927116,0.2784587,108680.0,108670.0,0.18411378]
["bitfinex-derivatives","BTCF0:USTF0",1750100927329,0.138,108680.0,108670.0,1.46966826]
["bitfinex-derivatives","BTCF0:USTF0",1750100927623,0.001,108680.0,108670.0,1.03556826]
["bitfinex-derivatives","BTCF0:USTF0",1750100927922,0.001,108680.0,108670.0,1.53556826]
["bitfinex-derivatives","BTCF0:USTF0",1750100929326,0.1889249,108700.0,108690.0,0.1839419]
["bitfinex-derivatives","BTCF0:USTF0",1750100929619,0.005,108700.0,108690.0,0.5447419]
["bitfinex-derivatives","BTCF0:USTF0",1750100929820,0.1889249,108700.0,108690.0,0.5778419]
["bitfinex-derivatives","BTCF0:USTF0",1750100930023,0.9500849,108700.0,108690.0,1.16985938]
["bitfinex-derivatives","BTCF0:USTF0",1750100930225,0.9505249,108700.0,108690.0,0.80905938]
["bitfinex-derivatives","BTCF0:USTF0",1750100930621,0.9505249,108700.0,108690.0,1.16985938]
["bitfinex-derivatives","BTCF0:USTF0",1750100930824,0.2207249,108700.0,108690.0,1.16985938]
["bitfinex-derivatives","BTCF0:USTF0",1750100931024,0.9510849,108700.0,108690.0,1.16985938]
["bitfinex-derivatives","BTCF0:USTF0",1750100931225,0.2207249,108700.0,108690.0,1.16985938]
["bitfinex-derivatives","BTCF0:USTF0",1750100931425,0.9510049,108700.0,108690.0,1.36985938]
["bitfinex-derivatives","BTCF0:USTF0",1750100931823,0.005,108700.0,108690.0,1.70259638]
["bitfinex-derivatives","BTCF0:USTF0",1750100932025,1e-07,108700.0,108690.0,1.91969638]
["bitfinex-derivatives","BTCF0:USTF0",1750100932225,1e-07,108700.0,108690.0,2.50765638]
["bitfinex-derivatives","BTCF0:USTF0",1750100932920,1e-07,108700.0,108690.0,2.53825638]
["bitfinex-derivatives","BTCF0:USTF0",1750100933328,9e-08,108720.0,108710.0,0.1839081]
["bitfinex-derivatives","BTCF0:USTF0",1750100933527,0.03625606,108780.0,108770.0,0.1838066]
["bitfinex-derivatives","BTCF0:USTF0",1750100933824,0.27661375,108780.0,108770.0,0.2297468]
["bitfinex-derivatives","BTCF0:USTF0",1750100934035,0.3267897,108780.0,108770.0,0.36769815]
["bitfinex-derivatives","BTCF0:USTF0",1750100934220,0.3576897,108780.0,108770.0,0.59200055]
["bitfinex-derivatives","BTCF0:USTF0",1750100934421,0.1837897,108780.0,108770.0,0.79374135]
["bitfinex-derivatives","BTCF0:USTF0",1750100934733,0.1837897,108780.0,108770.0,1.55177835]
["bitfinex-derivatives","BTCF0:USTF0",1750100934734,0.143,108780.0,108770.0,1.55177835]
["bitfinex-derivatives","BTCF0:USTF0",1750100934932,0.3267497,108780.0,108770.0,1.21904135]
["bitfinex-derivatives","BTCF0:USTF0",1750100935324,0.1837897,108780.0,108770.0,1.21904135]
["bitfinex-derivatives","BTCF0:USTF0",1750100935626,0.3267497,108780.0,108770.0,1.21904135]
["bitfinex-derivatives","BTCF0:USTF0",1750100935819,0.3596497,108780.0,108770.0,1.21904135]
["bitfinex-derivatives","BTCF0:USTF0",1750100936024,0.3596497,108780.0,108770.0,0.85824135]
["bitfinex-derivatives","BTCF0:USTF0",1750100936219,0.3923497,108780.0,108770.0,0.85824135]
["bitfinex-derivatives","BTCF0:USTF0",1750100936424,0.3267497,108780.0,108770.0,1.19097835]
["bitfinex-derivatives","BTCF0:USTF0",1750100936631,0.3267497,108780.0,108770.0,0.79374135]
["bitfinex-derivatives","BTCF0:USTF0",1750100936825,0.3925497,108780.0,108770.0,0.79374135]
["bitfinex-derivatives","BTCF0:USTF0",1750100937029,1.53654203,108780.0,108770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750100937327,1.53654203,108780.0,108760.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750100937328,0.1838066,108770.0,108760.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750100937532,0.1838404,108750.0,108740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750100937832,1.9727374,108750.0,108740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750100938031,2.0056374,108750.0,108740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750100938424,0.9513004,108750.0,108740.0,0.6838573]
["bitfinex-derivatives","BTCF0:USTF0",1750100938624,1.2840374,108750.0,108740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750100938823,0.2167404,108750.0,108740.0,1.0446573]
["bitfinex-derivatives","BTCF0:USTF0",1750100939129,0.9510604,108750.0,108740.0,0.6838573]
["bitfinex-derivatives","BTCF0:USTF0",1750100939530,1.2837974,108750.0,108740.0,0.6848573]
["bitfinex-derivatives","BTCF0:USTF0",1750100940330,0.9510604,108750.0,108740.0,0.6848573]
["bitfinex-derivatives","BTCF0:USTF0",1750100940534,1.2837974,108750.0,108740.0,0.6848573]
["bitfinex-derivatives","BTCF0:USTF0",1750100940730,0.9812604,108750.0,108740.0,0.6848573]
["bitfinex-derivatives","BTCF0:USTF0",1750100940931,1.3420604,108750.0,108740.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1750100941132,1.6746374,108750.0,108740.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1750100941330,0.9404774,108750.0,108740.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1750100941534,1.6745574,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750100942538,0.1838583,108740.0,108730.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750100942733,1.33096224,108740.0,108730.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750100942936,0.8391783,108740.0,108730.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750100943132,1.5327153,108740.0,108730.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750100943329,1.71665131,108740.0,108730.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750100943526,1.73274007,108740.0,108730.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750100943730,0.20012926,108720.0,108710.0,0.54481372]
["bitfinex-derivatives","BTCF0:USTF0",1750100943930,0.93472926,108720.0,108710.0,0.54481372]
["bitfinex-derivatives","BTCF0:USTF0",1750100944134,0.26412926,108720.0,108710.0,0.18401372]
["bitfinex-derivatives","BTCF0:USTF0",1750100944335,0.99900926,108720.0,108710.0,0.36090382]
["bitfinex-derivatives","BTCF0:USTF0",1750100944638,0.99900926,108720.0,108710.0,0.18401372]
["bitfinex-derivatives","BTCF0:USTF0",1750100944833,0.99900926,108720.0,108710.0,0.36090382]
["bitfinex-derivatives","BTCF0:USTF0",1750100945027,0.99900926,108720.0,108710.0,0.54481372]
["bitfinex-derivatives","BTCF0:USTF0",1750100945232,0.26412926,108720.0,108710.0,0.54981372]
["bitfinex-derivatives","BTCF0:USTF0",1750100945432,0.99928926,108720.0,108710.0,0.54981372]
["bitfinex-derivatives","BTCF0:USTF0",1750100946029,0.983053,108720.0,108710.0,0.36590382]
["bitfinex-derivatives","BTCF0:USTF0",1750100946230,0.99901158,108720.0,108710.0,0.54981372]
["bitfinex-derivatives","BTCF0:USTF0",1750100946436,0.99901158,108720.0,108710.0,0.74981372]
["bitfinex-derivatives","BTCF0:USTF0",1750100946938,0.99893158,108720.0,108710.0,0.74981372]
["bitfinex-derivatives","BTCF0:USTF0",1750100947544,0.99865158,108720.0,108710.0,0.74981372]
["bitfinex-derivatives","BTCF0:USTF0",1750100947835,0.99865158,108720.0,108710.0,0.38901372]
["bitfinex-derivatives","BTCF0:USTF0",1750100948030,0.78205858,108720.0,108710.0,0.72175072]
["bitfinex-derivatives","BTCF0:USTF0",1750100948230,0.01627858,108720.0,108710.0,1.67453434]
["bitfinex-derivatives","BTCF0:USTF0",1750100948436,0.60751858,108720.0,108710.0,1.27163434]
["bitfinex-derivatives","BTCF0:USTF0",1750100948636,0.01627858,108720.0,108710.0,1.77163434]
["bitfinex-derivatives","BTCF0:USTF0",1750100952346,0.20017158,108720.0,108710.0,1.77163434]
["bitfinex-derivatives","BTCF0:USTF0",1750100952546,0.01627858,108720.0,108710.0,1.77163434]
["bitfinex-derivatives","BTCF0:USTF0",1750100952848,0.60647858,108720.0,108710.0,1.77163434]
["bitfinex-derivatives","BTCF0:USTF0",1750100953141,0.20017148,108720.0,108710.0,1.77163434]
["bitfinex-derivatives","BTCF0:USTF0",1750100953444,0.01627858,108720.0,108710.0,1.64665072]
["bitfinex-derivatives","BTCF0:USTF0",1750100953648,0.20017148,108720.0,108710.0,0.95311372]
["bitfinex-derivatives","BTCF0:USTF0",1750100953949,0.23307148,108720.0,108710.0,0.95311372]
["bitfinex-derivatives","BTCF0:USTF0",1750100954144,0.26507148,108720.0,108710.0,0.95311372]
["bitfinex-derivatives","BTCF0:USTF0",1750100954346,0.95860848,108720.0,108710.0,0.20510382]
["bitfinex-derivatives","BTCF0:USTF0",1750100954543,0.62587148,108720.0,108710.0,0.20510382]
["bitfinex-derivatives","BTCF0:USTF0",1750100954746,0.59780848,108720.0,108710.0,0.38901372]
["bitfinex-derivatives","BTCF0:USTF0",1750100955146,0.26507148,108720.0,108710.0,0.20510382]
["bitfinex-derivatives","BTCF0:USTF0",1750100955450,0.26507148,108720.0,108710.0,0.38901372]
["bitfinex-derivatives","BTCF0:USTF0",1750100955850,1.00099148,108720.0,108710.0,0.38901372]
["bitfinex-derivatives","BTCF0:USTF0",1750100956453,0.26507148,108720.0,108710.0,0.38901372]
["bitfinex-derivatives","BTCF0:USTF0",1750100956653,1.00103148,108720.0,108710.0,0.38901372]
["bitfinex-derivatives","BTCF0:USTF0",1750100956851,0.26507148,108720.0,108710.0,0.38901372]
["bitfinex-derivatives","BTCF0:USTF0",1750100957052,1.00095148,108720.0,108710.0,0.38901372]
["bitfinex-derivatives","BTCF0:USTF0",1750100957260,1.33368848,108720.0,108710.0,0.38901372]
["bitfinex-derivatives","BTCF0:USTF0",1750100957463,1.00095148,108720.0,108710.0,0.20510382]
["bitfinex-derivatives","BTCF0:USTF0",1750100957651,1.00095148,108720.0,108710.0,0.38901362]
["bitfinex-derivatives","BTCF0:USTF0",1750100957857,1.00075148,108720.0,108710.0,0.38901362]
["bitfinex-derivatives","BTCF0:USTF0",1750100958663,1.36155148,108720.0,108710.0,0.20510382]
["bitfinex-derivatives","BTCF0:USTF0",1750100958963,1.69428848,108720.0,108710.0,0.20510382]
["bitfinex-derivatives","BTCF0:USTF0",1750100961157,1.74014597,108720.0,108710.0,0.20510382]
["bitfinex-derivatives","BTCF0:USTF0",1750100962567,0.16315858,108720.0,108710.0,1.08255082]
["bitfinex-derivatives","BTCF0:USTF0",1750100962865,0.93849168,108720.0,108710.0,1.64645082]
["bitfinex-derivatives","BTCF0:USTF0",1750100963066,0.93849168,108720.0,108710.0,1.65051276]
["bitfinex-derivatives","BTCF0:USTF0",1750100963266,0.75451858,108720.0,108710.0,1.65051276]
["bitfinex-derivatives","BTCF0:USTF0",1750100963658,0.93841168,108720.0,108710.0,1.65051276]
["bitfinex-derivatives","BTCF0:USTF0",1750100964054,0.20017168,108720.0,108710.0,1.64645082]
["bitfinex-derivatives","BTCF0:USTF0",1750100964259,0.93817168,108720.0,108710.0,1.64645082]
["bitfinex-derivatives","BTCF0:USTF0",1750100964465,0.20017168,108720.0,108710.0,1.64645082]
["bitfinex-derivatives","BTCF0:USTF0",1750100964764,0.93817168,108720.0,108710.0,1.31371382]
["bitfinex-derivatives","BTCF0:USTF0",1750100965069,0.93817168,108720.0,108710.0,1.64645082]
["bitfinex-derivatives","BTCF0:USTF0",1750100965462,0.20017168,108720.0,108710.0,1.64645082]
["bitfinex-derivatives","BTCF0:USTF0",1750100965661,0.93805168,108720.0,108710.0,1.31371382]
["bitfinex-derivatives","BTCF0:USTF0",1750100965861,0.93805168,108720.0,108710.0,1.64645082]
["bitfinex-derivatives","BTCF0:USTF0",1750100968065,0.01627858,108720.0,108710.0,1.64645082]
["bitfinex-derivatives","BTCF0:USTF0",1750100968269,0.18401418,108730.0,108720.0,0.1838931]
["bitfinex-derivatives","BTCF0:USTF0",1750100968567,0.18401418,108730.0,108720.0,0.5446931]
["bitfinex-derivatives","BTCF0:USTF0",1750100968761,0.27751418,108730.0,108720.0,0.5446931]
["bitfinex-derivatives","BTCF0:USTF0",1750100968962,0.27751418,108730.0,108720.0,0.6061931]
["bitfinex-derivatives","BTCF0:USTF0",1750100969470,1.01415418,108730.0,108720.0,0.6061931]
["bitfinex-derivatives","BTCF0:USTF0",1750100969666,1.01415418,108730.0,108720.0,0.6091931]
["bitfinex-derivatives","BTCF0:USTF0",1750100970067,0.27751418,108730.0,108720.0,0.6091931]
["bitfinex-derivatives","BTCF0:USTF0",1750100970272,1.01387418,108730.0,108720.0,0.6091931]
["bitfinex-derivatives","BTCF0:USTF0",1750100970770,1.01387418,108730.0,108720.0,0.9419301]
["bitfinex-derivatives","BTCF0:USTF0",1750100970965,1.01387418,108730.0,108720.0,0.6091931]
["bitfinex-derivatives","BTCF0:USTF0",1750100971966,1.01387418,108730.0,108720.0,0.9419301]
["bitfinex-derivatives","BTCF0:USTF0",1750100972779,0.27751418,108730.0,108720.0,0.9419301]
["bitfinex-derivatives","BTCF0:USTF0",1750100972967,0.42435418,108730.0,108720.0,0.9419301]
["bitfinex-derivatives","BTCF0:USTF0",1750100973166,0.91969428,108730.0,108720.0,0.9419301]
["bitfinex-derivatives","BTCF0:USTF0",1750100973761,0.98269428,108730.0,108720.0,0.9419301]
["bitfinex-derivatives","BTCF0:USTF0",1750100973961,0.98269428,108730.0,108720.0,0.6091931]
["bitfinex-derivatives","BTCF0:USTF0",1750100974167,0.98269428,108730.0,108720.0,0.9419301]
["bitfinex-derivatives","BTCF0:USTF0",1750100974373,0.98269428,108730.0,108720.0,1.01434772]
["bitfinex-derivatives","BTCF0:USTF0",1750100974667,0.98269428,108730.0,108720.0,0.68161072]
["bitfinex-derivatives","BTCF0:USTF0",1750100975368,0.98269428,108730.0,108720.0,1.01434772]
["bitfinex-derivatives","BTCF0:USTF0",1750100975769,0.24701428,108730.0,108720.0,1.01434772]
["bitfinex-derivatives","BTCF0:USTF0",1750100975970,0.00013808,108730.0,108720.0,1.13752288]
["bitfinex-derivatives","BTCF0:USTF0",1750100976167,0.00013808,108730.0,108720.0,1.65562729]
["bitfinex-derivatives","BTCF0:USTF0",1750100976473,0.00013808,108730.0,108720.0,1.52289029]
["bitfinex-derivatives","BTCF0:USTF0",1750100976674,0.00013808,108730.0,108720.0,1.76510526]
["bitfinex-derivatives","BTCF0:USTF0",1750100977664,0.00013808,108730.0,108720.0,1.43236826]
["bitfinex-derivatives","BTCF0:USTF0",1750100977873,0.00013808,108730.0,108720.0,1.76510526]
["bitfinex-derivatives","BTCF0:USTF0",1750100979677,0.00013808,108730.0,108720.0,1.83750772]
["bitfinex-derivatives","BTCF0:USTF0",1750100980769,0.00013808,108730.0,108720.0,1.76510526]
["bitfinex-derivatives","BTCF0:USTF0",1750100980968,0.00013808,108730.0,108720.0,1.83747548]
["bitfinex-derivatives","BTCF0:USTF0",1750100981173,0.00013808,108730.0,108720.0,2.42535548]
["bitfinex-derivatives","BTCF0:USTF0",1750100983776,0.00013808,108730.0,108720.0,2.09261848]
["bitfinex-derivatives","BTCF0:USTF0",1750100983976,0.00013808,108730.0,108720.0,1.83747548]
["bitfinex-derivatives","BTCF0:USTF0",1750100984374,0.00013808,108730.0,108720.0,1.83447548]
["bitfinex-derivatives","BTCF0:USTF0",1750100984682,0.18401428,108730.0,108720.0,1.83447548]
["bitfinex-derivatives","BTCF0:USTF0",1750100984873,0.18401428,108730.0,108720.0,1.3061931]
["bitfinex-derivatives","BTCF0:USTF0",1750100985075,0.54995128,108730.0,108720.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750100985274,1.34537128,108730.0,108720.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750100986075,1.70617128,108730.0,108720.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750100986480,1.89012328,108730.0,108720.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750100986776,1.89012328,108730.0,108720.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1750100986777,2.14012328,108730.0,108720.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1750100987076,0.20041499,108720.0,108710.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1750100987278,0.95575199,108720.0,108710.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1750100988079,1.68887199,108720.0,108710.0,0.18401382]
["bitfinex-derivatives","BTCF0:USTF0",1750100988281,0.62301499,108720.0,108710.0,0.18801382]
["bitfinex-derivatives","BTCF0:USTF0",1750100988482,1.35609499,108720.0,108710.0,0.00410382]
["bitfinex-derivatives","BTCF0:USTF0",1750100989074,1.35609499,108720.0,108710.0,0.20410382]
["bitfinex-derivatives","BTCF0:USTF0",1750100989276,1.35609499,108720.0,108710.0,0.38801382]
["bitfinex-derivatives","BTCF0:USTF0",1750100989476,1.35609499,108720.0,108710.0,0.20410382]
["bitfinex-derivatives","BTCF0:USTF0",1750100990380,2.15065499,108720.0,108710.0,0.20410382]
["bitfinex-derivatives","BTCF0:USTF0",1750100990579,2.48339199,108720.0,108710.0,0.20410382]
["bitfinex-derivatives","BTCF0:USTF0",1750100991286,2.47931199,108720.0,108710.0,0.20410382]
["bitfinex-derivatives","BTCF0:USTF0",1750100993885,1.75031199,108720.0,108710.0,0.20410382]
["bitfinex-derivatives","BTCF0:USTF0",1750100994185,1.38951199,108720.0,108710.0,0.20410382]
["bitfinex-derivatives","BTCF0:USTF0",1750100994385,1.38951199,108720.0,108710.0,0.38801382]
["bitfinex-derivatives","BTCF0:USTF0",1750100994386,1.41757499,108720.0,108710.0,0.38801382]
["bitfinex-derivatives","BTCF0:USTF0",1750100994588,2.47863199,108720.0,108710.0,0.20410382]
["bitfinex-derivatives","BTCF0:USTF0",1750100995981,2.47855199,108720.0,108710.0,0.20410382]
["bitfinex-derivatives","BTCF0:USTF0",1750100996688,2.47815199,108720.0,108710.0,0.38801382]
["bitfinex-derivatives","BTCF0:USTF0",1750100996878,2.47815199,108720.0,108710.0,0.20410382]
["bitfinex-derivatives","BTCF0:USTF0",1750100997485,1.78445499,108720.0,108710.0,1.08155082]
["bitfinex-derivatives","BTCF0:USTF0",1750100997682,1.78445499,108720.0,108710.0,1.78567912]
["bitfinex-derivatives","BTCF0:USTF0",1750100997683,0.74420189,108720.0,108710.0,1.78567912]
["bitfinex-derivatives","BTCF0:USTF0",1750100997984,0.20041499,108720.0,108710.0,1.85804934]
["bitfinex-derivatives","BTCF0:USTF0",1750100998191,0.60080189,108720.0,108710.0,1.85804934]
["bitfinex-derivatives","BTCF0:USTF0",1750100998582,0.78469499,108720.0,108710.0,1.85804934]
["bitfinex-derivatives","BTCF0:USTF0",1750100999092,0.92817499,108720.0,108710.0,1.85804934]
["bitfinex-derivatives","BTCF0:USTF0",1750100999589,0.92817499,108720.0,108710.0,1.78567912]
["bitfinex-derivatives","BTCF0:USTF0",1750101000892,0.92793499,108720.0,108710.0,1.78567912]
["bitfinex-derivatives","BTCF0:USTF0",1750101001085,0.92793499,108720.0,108710.0,1.3609585]
["bitfinex-derivatives","BTCF0:USTF0",1750101001490,0.40575499,108720.0,108710.0,1.3609585]
["bitfinex-derivatives","BTCF0:USTF0",1750101001683,0.98947499,108720.0,108710.0,1.3282585]
["bitfinex-derivatives","BTCF0:USTF0",1750101001989,0.9894215,108720.0,108710.0,1.0826485]
["bitfinex-derivatives","BTCF0:USTF0",1750101002181,1.6829585,108720.0,108710.0,0.2218485]
["bitfinex-derivatives","BTCF0:USTF0",1750101005489,1.3500615,108720.0,108710.0,0.2218485]
["bitfinex-derivatives","BTCF0:USTF0",1750101005697,1.6827985,108720.0,108710.0,0.2218485]
["bitfinex-derivatives","BTCF0:USTF0",1750101006293,0.9557985,108720.0,108710.0,0.4057584]
["bitfinex-derivatives","BTCF0:USTF0",1750101006495,1.6823985,108720.0,108710.0,0.2218485]
["bitfinex-derivatives","BTCF0:USTF0",1750101006892,1.6823985,108720.0,108710.0,0.22174468]
["bitfinex-derivatives","BTCF0:USTF0",1750101008595,1.6823985,108720.0,108710.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1750101011592,0.1839099,108710.0,108700.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750101011787,0.9715469,108710.0,108700.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750101011994,1.7662269,108710.0,108700.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750101012700,0.1839607,108680.0,108670.0,0.93317022]
["bitfinex-derivatives","BTCF0:USTF0",1750101012892,0.1839607,108680.0,108670.0,0.07237022]
["bitfinex-derivatives","BTCF0:USTF0",1750101012893,1.2425777,108680.0,108670.0,0.07237022]
["bitfinex-derivatives","BTCF0:USTF0",1750101013092,0.1839776,108670.0,108660.0,0.85264882]
["bitfinex-derivatives","BTCF0:USTF0",1750101013292,0.92652232,108680.0,108670.0,0.6839776]
["bitfinex-derivatives","BTCF0:USTF0",1750101013490,0.92652232,108680.0,108670.0,1.4422146]
["bitfinex-derivatives","BTCF0:USTF0",1750101014094,0.01624172,108680.0,108670.0,1.4422146]
["bitfinex-derivatives","BTCF0:USTF0",1750101014294,0.20020242,108680.0,108670.0,1.6066023]
["bitfinex-derivatives","BTCF0:USTF0",1750101014490,0.92632242,108680.0,108670.0,1.20149508]
["bitfinex-derivatives","BTCF0:USTF0",1750101014699,0.92632242,108680.0,108670.0,1.02151748]
["bitfinex-derivatives","BTCF0:USTF0",1750101014901,1.25905942,108680.0,108670.0,0.5687]
["bitfinex-derivatives","BTCF0:USTF0",1750101015099,1.25905942,108680.0,108670.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1750101015299,1.25905942,108680.0,108670.0,0.2526776]
["bitfinex-derivatives","BTCF0:USTF0",1750101015599,1.25905942,108680.0,108670.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1750101015996,1.33196464,108680.0,108670.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1750101016192,1.39526464,108680.0,108670.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1750101016397,1.42283593,108680.0,108670.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1750101016598,1.42283593,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750101016999,0.1839725,108670.0,108660.0,0.20013808]
["bitfinex-derivatives","BTCF0:USTF0",1750101017202,0.5800095,108670.0,108660.0,0.20013808]
["bitfinex-derivatives","BTCF0:USTF0",1750101017499,0.1839725,108670.0,108660.0,0.20013808]
["bitfinex-derivatives","BTCF0:USTF0",1750101017702,0.9098525,108670.0,108660.0,0.20013808]
["bitfinex-derivatives","BTCF0:USTF0",1750101017900,1.2706525,108670.0,108660.0,0.20013808]
["bitfinex-derivatives","BTCF0:USTF0",1750101018099,1.3322525,108670.0,108660.0,0.20513808]
["bitfinex-derivatives","BTCF0:USTF0",1750101018706,0.6063725,108670.0,108660.0,0.38912808]
["bitfinex-derivatives","BTCF0:USTF0",1750101018906,1.3320525,108670.0,108660.0,0.20513808]
["bitfinex-derivatives","BTCF0:USTF0",1750101019104,1.3320525,108670.0,108660.0,0.26833808]
["bitfinex-derivatives","BTCF0:USTF0",1750101019305,1.6647895,108670.0,108660.0,0.20513808]
["bitfinex-derivatives","BTCF0:USTF0",1750101019500,1.6952895,108670.0,108660.0,0.20513808]
["bitfinex-derivatives","BTCF0:USTF0",1750101019700,1.7644495,108670.0,108660.0,0.20513808]
["bitfinex-derivatives","BTCF0:USTF0",1750101019905,2.1266525,108670.0,108660.0,0.20920002]
["bitfinex-derivatives","BTCF0:USTF0",1750101020404,1.0102125,108670.0,108660.0,0.20920002]
["bitfinex-derivatives","BTCF0:USTF0",1750101020704,1.7018525,108670.0,108660.0,0.20920002]
["bitfinex-derivatives","BTCF0:USTF0",1750101021002,1.7018525,108670.0,108660.0,0.27190002]
["bitfinex-derivatives","BTCF0:USTF0",1750101021307,2.0345895,108670.0,108660.0,0.24070002]
["bitfinex-derivatives","BTCF0:USTF0",1750101021608,2.0974895,108670.0,108660.0,0.78548972]
["bitfinex-derivatives","BTCF0:USTF0",1750101021797,2.0974895,108670.0,108660.0,0.60150002]
["bitfinex-derivatives","BTCF0:USTF0",1750101022001,2.0974895,108670.0,108660.0,0.57000002]
["bitfinex-derivatives","BTCF0:USTF0",1750101022307,2.1278895,108670.0,108660.0,0.75398972]
["bitfinex-derivatives","BTCF0:USTF0",1750101022704,2.1278895,108670.0,108660.0,0.57000002]
["bitfinex-derivatives","BTCF0:USTF0",1750101022904,1.7951525,108670.0,108660.0,0.57000002]
["bitfinex-derivatives","BTCF0:USTF0",1750101023307,1.7951525,108670.0,108660.0,0.20920002]
["bitfinex-derivatives","BTCF0:USTF0",1750101023806,1.7642725,108670.0,108660.0,0.55398882]
["bitfinex-derivatives","BTCF0:USTF0",1750101024003,1.7642725,108670.0,108660.0,0.43270002]
["bitfinex-derivatives","BTCF0:USTF0",1750101024205,1.7642725,108670.0,108660.0,0.81668962]
["bitfinex-derivatives","BTCF0:USTF0",1750101025000,0.79484,108670.0,108660.0,1.14942662]
["bitfinex-derivatives","BTCF0:USTF0",1750101025301,1.7010527,108670.0,108660.0,1.64942662]
["bitfinex-derivatives","BTCF0:USTF0",1750101026301,1.7008527,108670.0,108660.0,1.31668962]
["bitfinex-derivatives","BTCF0:USTF0",1750101028407,0.79484,108670.0,108660.0,1.64942662]
["bitfinex-derivatives","BTCF0:USTF0",1750101028608,0.93612,108670.0,108660.0,1.64942662]
["bitfinex-derivatives","BTCF0:USTF0",1750101028813,1.517,108670.0,108660.0,1.64942662]
["bitfinex-derivatives","BTCF0:USTF0",1750101029013,1.7009727,108670.0,108660.0,1.64942662]
["bitfinex-derivatives","BTCF0:USTF0",1750101029312,1.7009727,108670.0,108660.0,1.31668962]
["bitfinex-derivatives","BTCF0:USTF0",1750101029514,1.7009727,108670.0,108660.0,1.64942662]
["bitfinex-derivatives","BTCF0:USTF0",1750101030421,1.517,108670.0,108660.0,1.64942662]
["bitfinex-derivatives","BTCF0:USTF0",1750101030621,1.51668,108670.0,108660.0,1.74145257]
["bitfinex-derivatives","BTCF0:USTF0",1750101031011,0.79484,108670.0,108660.0,1.74145257]
["bitfinex-derivatives","BTCF0:USTF0",1750101031215,0.32536368,108690.0,108680.0,0.1839558]
["bitfinex-derivatives","BTCF0:USTF0",1750101031415,0.99777468,108690.0,108680.0,0.5447558]
["bitfinex-derivatives","BTCF0:USTF0",1750101031615,0.99777468,108690.0,108680.0,0.6065558]
["bitfinex-derivatives","BTCF0:USTF0",1750101032017,0.0719934,108690.0,108680.0,1.4673558]
["bitfinex-derivatives","BTCF0:USTF0",1750101032224,0.7938334,108690.0,108680.0,1.8000928]
["bitfinex-derivatives","BTCF0:USTF0",1750101032416,0.2559323,108690.0,108680.0,1.4673558]
["bitfinex-derivatives","BTCF0:USTF0",1750101032817,0.9776923,108690.0,108680.0,1.4673558]
["bitfinex-derivatives","BTCF0:USTF0",1750101033113,0.9776923,108690.0,108680.0,1.48556039]
["bitfinex-derivatives","BTCF0:USTF0",1750101033313,0.9775723,108690.0,108680.0,1.48856039]
["bitfinex-derivatives","BTCF0:USTF0",1750101034124,0.9775723,108690.0,108680.0,1.48956039]
["bitfinex-derivatives","BTCF0:USTF0",1750101034324,0.9773723,108690.0,108680.0,1.48956039]
["bitfinex-derivatives","BTCF0:USTF0",1750101034620,0.9772923,108690.0,108680.0,1.48956039]
["bitfinex-derivatives","BTCF0:USTF0",1750101036228,0.9772923,108690.0,108680.0,1.49362233]
["bitfinex-derivatives","BTCF0:USTF0",1750101036428,0.3972123,108690.0,108680.0,1.69362233]
["bitfinex-derivatives","BTCF0:USTF0",1750101036623,0.0719934,108690.0,108680.0,1.69362233]
["bitfinex-derivatives","BTCF0:USTF0",1750101036830,0.9767723,108690.0,108680.0,2.02635933]
["bitfinex-derivatives","BTCF0:USTF0",1750101037424,0.2559323,108690.0,108680.0,2.02635933]
["bitfinex-derivatives","BTCF0:USTF0",1750101037625,0.9765323,108690.0,108680.0,1.69362233]
["bitfinex-derivatives","BTCF0:USTF0",1750101037827,0.9765323,108690.0,108680.0,2.02635933]
["bitfinex-derivatives","BTCF0:USTF0",1750101038125,0.9765323,108690.0,108680.0,1.44786653]
["bitfinex-derivatives","BTCF0:USTF0",1750101038326,1.3418693,108690.0,108680.0,0.20806194]
["bitfinex-derivatives","BTCF0:USTF0",1750101038525,1.3418693,108690.0,108650.0,1.54690862]
["bitfinex-derivatives","BTCF0:USTF0",1750101038526,0.1839893,108660.0,108650.0,1.54690862]
["bitfinex-derivatives","BTCF0:USTF0",1750101038720,0.57944,108660.0,108650.0,1.53821388]
["bitfinex-derivatives","BTCF0:USTF0",1750101038925,0.7634293,108660.0,108650.0,1.63022289]
["bitfinex-derivatives","BTCF0:USTF0",1750101039932,0.1839893,108660.0,108650.0,1.63022289]
["bitfinex-derivatives","BTCF0:USTF0",1750101040123,0.57952,108660.0,108650.0,1.70259311]
["bitfinex-derivatives","BTCF0:USTF0",1750101040326,0.7635091,108660.0,108650.0,1.90629478]
["bitfinex-derivatives","BTCF0:USTF0",1750101040632,0.1839891,108660.0,108650.0,1.90629478]
["bitfinex-derivatives","BTCF0:USTF0",1750101040828,0.1839891,108660.0,108650.0,1.985665]
["bitfinex-derivatives","BTCF0:USTF0",1750101041429,0.1839891,108660.0,108650.0,2.1396636]
["bitfinex-derivatives","BTCF0:USTF0",1750101041636,0.5447891,108660.0,108650.0,2.08199171]
["bitfinex-derivatives","BTCF0:USTF0",1750101042034,0.1839891,108660.0,108650.0,2.08199171]
["bitfinex-derivatives","BTCF0:USTF0",1750101042336,0.1839891,108660.0,108650.0,1.17005471]
["bitfinex-derivatives","BTCF0:USTF0",1750101042538,0.5447891,108660.0,108650.0,1.50279171]
["bitfinex-derivatives","BTCF0:USTF0",1750101043034,0.5447891,108660.0,108650.0,1.50279651]
["bitfinex-derivatives","BTCF0:USTF0",1750101044135,0.1839891,108660.0,108650.0,1.50279651]
["bitfinex-derivatives","BTCF0:USTF0",1750101046639,0.5447891,108660.0,108650.0,1.50279651]
["bitfinex-derivatives","BTCF0:USTF0",1750101047237,1.1231091,108660.0,108650.0,1.50279651]
["bitfinex-derivatives","BTCF0:USTF0",1750101048537,1.13946517,108660.0,108650.0,1.50279651]
["bitfinex-derivatives","BTCF0:USTF0",1750101049235,1.13946517,108660.0,108650.0,1.50685845]
["bitfinex-derivatives","BTCF0:USTF0",1750101050041,1.13946517,108660.0,108650.0,1.32285225]
["bitfinex-derivatives","BTCF0:USTF0",1750101051859,0.77866517,108660.0,108650.0,1.32285225]
["bitfinex-derivatives","BTCF0:USTF0",1750101052143,1.13946517,108660.0,108650.0,0.37544117]
["bitfinex-derivatives","BTCF0:USTF0",1750101052342,1.20256517,108660.0,108650.0,0.30307095]
["bitfinex-derivatives","BTCF0:USTF0",1750101052842,1.20256517,108660.0,108650.0,0.56886092]
["bitfinex-derivatives","BTCF0:USTF0",1750101053144,1.20256517,108660.0,108650.0,0.63146092]
["bitfinex-derivatives","BTCF0:USTF0",1750101054543,0.62424517,108660.0,108650.0,0.63146092]
["bitfinex-derivatives","BTCF0:USTF0",1750101054843,1.34048517,108660.0,108650.0,0.63146092]
["bitfinex-derivatives","BTCF0:USTF0",1750101055044,1.34048517,108660.0,108650.0,0.81546712]
["bitfinex-derivatives","BTCF0:USTF0",1750101055640,1.34028517,108660.0,108650.0,0.81546712]
["bitfinex-derivatives","BTCF0:USTF0",1750101055841,1.34028517,108660.0,108650.0,0.88783734]
["bitfinex-derivatives","BTCF0:USTF0",1750101056037,1.60607514,108660.0,108650.0,0.21106194]
["bitfinex-derivatives","BTCF0:USTF0",1750101056244,0.76332517,108660.0,108650.0,0.21106194]
["bitfinex-derivatives","BTCF0:USTF0",1750101056448,1.60591514,108660.0,108650.0,0.21106194]
["bitfinex-derivatives","BTCF0:USTF0",1750101056637,2.90591514,108660.0,108650.0,0.21106194]
["bitfinex-derivatives","BTCF0:USTF0",1750101057540,2.63996517,108660.0,108650.0,0.21106194]
["bitfinex-derivatives","BTCF0:USTF0",1750101057745,2.19003514,108660.0,108650.0,0.21106194]
["bitfinex-derivatives","BTCF0:USTF0",1750101057945,2.90567514,108660.0,108650.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750101058151,2.90567514,108660.0,108650.0,0.20506194]
["bitfinex-derivatives","BTCF0:USTF0",1750101058546,3.17146511,108660.0,108650.0,0.17966514]
["bitfinex-derivatives","BTCF0:USTF0",1750101058742,0.1840062,108650.0,108640.0,0.0008978]
["bitfinex-derivatives","BTCF0:USTF0",1750101058947,0.18404,108630.0,108620.0,0.67057022]
["bitfinex-derivatives","BTCF0:USTF0",1750101059249,1.52642997,108630.0,108620.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1750101059450,1.58782997,108630.0,108620.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1750101059647,0.184057,108620.0,108610.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1750101059843,0.1840739,108610.0,108600.0,0.57237022]
["bitfinex-derivatives","BTCF0:USTF0",1750101060043,1.51759201,108610.0,108600.0,0.51291717]
["bitfinex-derivatives","BTCF0:USTF0",1750101060246,1.86090097,108610.0,108600.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750101060445,0.1840909,108600.0,108590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750101060646,1.16188567,108600.0,108590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750101061151,1.16188567,108600.0,108590.0,0.04289405]
["bitfinex-derivatives","BTCF0:USTF0",1750101061452,1.87948567,108600.0,108590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750101061649,2.06365367,108600.0,108590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750101062153,0.1841079,108590.0,108580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750101062352,0.6227639,108590.0,108580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750101063252,0.95562135,108590.0,108580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750101063456,0.95555317,108590.0,108580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750101063758,0.6227639,108590.0,108580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750101063950,1.3405639,108590.0,108580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750101064549,1.3405639,108590.0,108580.0,0.20406198]
["bitfinex-derivatives","BTCF0:USTF0",1750101064959,0.6227639,108590.0,108580.0,0.20406198]
["bitfinex-derivatives","BTCF0:USTF0",1750101065155,0.62286708,108590.0,108580.0,0.72097605]
["bitfinex-derivatives","BTCF0:USTF0",1750101065356,1.27940708,108590.0,108580.0,0.75107605]
["bitfinex-derivatives","BTCF0:USTF0",1750101065651,0.56116708,108590.0,108580.0,0.78277605]
["bitfinex-derivatives","BTCF0:USTF0",1750101065957,0.77940708,108590.0,108580.0,1.31607605]
["bitfinex-derivatives","BTCF0:USTF0",1750101066772,0.77932698,108590.0,108580.0,1.7689698]
["bitfinex-derivatives","BTCF0:USTF0",1750101067057,0.77932698,108590.0,108580.0,1.4081698]
["bitfinex-derivatives","BTCF0:USTF0",1750101067358,0.77932698,108590.0,108580.0,1.07538053]
["bitfinex-derivatives","BTCF0:USTF0",1750101068358,0.20036698,108590.0,108580.0,0.98328678]
["bitfinex-derivatives","BTCF0:USTF0",1750101068758,0.77900698,108590.0,108580.0,1.7689698]
["bitfinex-derivatives","BTCF0:USTF0",1750101068952,0.59485918,108590.0,108580.0,1.43618053]
["bitfinex-derivatives","BTCF0:USTF0",1750101069153,0.01625918,108590.0,108580.0,1.7689698]
["bitfinex-derivatives","BTCF0:USTF0",1750101070058,0.00010318,108590.0,108580.0,1.9531538]
["bitfinex-derivatives","BTCF0:USTF0",1750101070358,0.00010318,108590.0,108580.0,2.5317538]
["bitfinex-derivatives","BTCF0:USTF0",1750101070558,0.00010318,108590.0,108580.0,2.3475698]
["bitfinex-derivatives","BTCF0:USTF0",1750101070750,1.49037156,108610.0,108580.0,2.2094725]
["bitfinex-derivatives","BTCF0:USTF0",1750101070952,0.01622217,108610.0,108600.0,0.87768007]
["bitfinex-derivatives","BTCF0:USTF0",1750101071158,0.01622217,108610.0,108600.0,0.94028007]
["bitfinex-derivatives","BTCF0:USTF0",1750101071551,0.01622217,108610.0,108600.0,1.53237382]
["bitfinex-derivatives","BTCF0:USTF0",1750101072163,0.01622217,108610.0,108600.0,1.71652582]
["bitfinex-derivatives","BTCF0:USTF0",1750101072557,0.01622217,108610.0,108600.0,2.04931509]
["bitfinex-derivatives","BTCF0:USTF0",1750101073059,0.20029587,108610.0,108600.0,1.71652582]
["bitfinex-derivatives","BTCF0:USTF0",1750101073363,0.01622217,108610.0,108600.0,2.29460582]
["bitfinex-derivatives","BTCF0:USTF0",1750101073563,0.01622217,108610.0,108600.0,1.71652582]
["bitfinex-derivatives","BTCF0:USTF0",1750101073863,0.20029587,108610.0,108600.0,1.53237382]
["bitfinex-derivatives","BTCF0:USTF0",1750101074164,0.20029587,108610.0,108600.0,1.19958455]
["bitfinex-derivatives","BTCF0:USTF0",1750101074362,0.20029587,108610.0,108600.0,0.83878455]
["bitfinex-derivatives","BTCF0:USTF0",1750101075055,0.20029587,108610.0,108600.0,1.17157382]
["bitfinex-derivatives","BTCF0:USTF0",1750101075562,0.01622217,108610.0,108600.0,1.53237382]
["bitfinex-derivatives","BTCF0:USTF0",1750101075764,0.20029577,108610.0,108600.0,1.53237382]
["bitfinex-derivatives","BTCF0:USTF0",1750101076463,0.01622217,108610.0,108600.0,1.86516309]
["bitfinex-derivatives","BTCF0:USTF0",1750101076864,0.01622217,108610.0,108600.0,1.53237382]
["bitfinex-derivatives","BTCF0:USTF0",1750101077468,0.01622217,108610.0,108600.0,1.86516309]
["bitfinex-derivatives","BTCF0:USTF0",1750101077670,0.43154412,108640.0,108630.0,0.1840398]
["bitfinex-derivatives","BTCF0:USTF0",1750101077874,1.00954412,108640.0,108630.0,0.51682907]
["bitfinex-derivatives","BTCF0:USTF0",1750101078172,0.38553572,108640.0,108630.0,1.08312907]
["bitfinex-derivatives","BTCF0:USTF0",1750101078465,0.28881123,108640.0,108630.0,1.17520586]
["bitfinex-derivatives","BTCF0:USTF0",1750101078666,0.01633662,108640.0,108630.0,1.17520586]
["bitfinex-derivatives","BTCF0:USTF0",1750101078864,0.01633662,108640.0,108630.0,1.53600586]
["bitfinex-derivatives","BTCF0:USTF0",1750101079765,0.27616438,108650.0,108640.0,0.1840228]
["bitfinex-derivatives","BTCF0:USTF0",1750101079967,0.27616438,108650.0,108640.0,0.97251207]
["bitfinex-derivatives","BTCF0:USTF0",1750101080367,0.27616438,108650.0,108640.0,1.47251207]
["bitfinex-derivatives","BTCF0:USTF0",1750101080872,0.27616438,108650.0,108640.0,1.49040463]
["bitfinex-derivatives","BTCF0:USTF0",1750101081371,0.27616438,108650.0,108640.0,1.69040463]
["bitfinex-derivatives","BTCF0:USTF0",1750101081766,0.27616438,108650.0,108640.0,1.35761536]
["bitfinex-derivatives","BTCF0:USTF0",1750101081965,0.27616438,108650.0,108640.0,1.69040463]
["bitfinex-derivatives","BTCF0:USTF0",1750101082160,0.27816438,108650.0,108640.0,1.69040463]
["bitfinex-derivatives","BTCF0:USTF0",1750101082372,0.35059928,108650.0,108640.0,1.69040463]
["bitfinex-derivatives","BTCF0:USTF0",1750101082568,1.06659928,108650.0,108640.0,1.26171536]
["bitfinex-derivatives","BTCF0:USTF0",1750101082765,1.12853928,108650.0,108640.0,1.26171536]
["bitfinex-derivatives","BTCF0:USTF0",1750101083161,1.12853928,108650.0,108640.0,0.90091536]
["bitfinex-derivatives","BTCF0:USTF0",1750101083363,1.48933928,108650.0,108640.0,0.90091536]
["bitfinex-derivatives","BTCF0:USTF0",1750101083771,1.12853928,108650.0,108640.0,0.90091536]
["bitfinex-derivatives","BTCF0:USTF0",1750101084276,1.48933928,108650.0,108640.0,0.90091536]
["bitfinex-derivatives","BTCF0:USTF0",1750101084577,1.12853928,108650.0,108640.0,0.90091536]
["bitfinex-derivatives","BTCF0:USTF0",1750101085369,1.08253498,108650.0,108640.0,0.90091536]
["bitfinex-derivatives","BTCF0:USTF0",1750101085570,0.07457298,108650.0,108640.0,1.68654752]
["bitfinex-derivatives","BTCF0:USTF0",1750101085776,0.07457298,108650.0,108640.0,1.74924752]
["bitfinex-derivatives","BTCF0:USTF0",1750101086276,0.25857888,108650.0,108640.0,1.74924752]
["bitfinex-derivatives","BTCF0:USTF0",1750101086669,0.83537888,108650.0,108640.0,1.74924752]
["bitfinex-derivatives","BTCF0:USTF0",1750101087970,0.83537888,108650.0,108640.0,1.78184752]
["bitfinex-derivatives","BTCF0:USTF0",1750101088372,0.65121298,108650.0,108640.0,1.78184752]
["bitfinex-derivatives","BTCF0:USTF0",1750101088871,0.07457298,108650.0,108640.0,1.78184752]
["bitfinex-derivatives","BTCF0:USTF0",1750101089374,0.95216815,108650.0,108640.0,0.93451546]
["bitfinex-derivatives","BTCF0:USTF0",1750101089675,0.68217888,108650.0,108640.0,0.93451546]
["bitfinex-derivatives","BTCF0:USTF0",1750101090971,0.32137888,108650.0,108640.0,0.93451546]
["bitfinex-derivatives","BTCF0:USTF0",1750101091168,0.68217888,108650.0,108640.0,0.90191546]
["bitfinex-derivatives","BTCF0:USTF0",1750101092168,0.68217888,108650.0,108640.0,0.40191546]
["bitfinex-derivatives","BTCF0:USTF0",1750101092575,0.71327888,108650.0,108640.0,0.40191546]
["bitfinex-derivatives","BTCF0:USTF0",1750101092769,0.35247888,108650.0,108640.0,0.40191546]
["bitfinex-derivatives","BTCF0:USTF0",1750101092969,1.03749888,108650.0,108640.0,0.73470473]
["bitfinex-derivatives","BTCF0:USTF0",1750101093168,1.03749888,108650.0,108640.0,0.49391546]
["bitfinex-derivatives","BTCF0:USTF0",1750101093370,1.03749888,108650.0,108640.0,0.93231546]
["bitfinex-derivatives","BTCF0:USTF0",1750101093679,1.39829888,108650.0,108640.0,0.90191546]
["bitfinex-derivatives","BTCF0:USTF0",1750101094779,1.03749888,108650.0,108640.0,0.90191546]
["bitfinex-derivatives","BTCF0:USTF0",1750101095772,1.03749888,108650.0,108640.0,1.23470473]
["bitfinex-derivatives","BTCF0:USTF0",1750101095973,1.03749888,108650.0,108640.0,0.9059774]
["bitfinex-derivatives","BTCF0:USTF0",1750101100682,1.07039888,108650.0,108640.0,0.9059774]
["bitfinex-derivatives","BTCF0:USTF0",1750101101183,1.43119888,108650.0,108640.0,0.9059768]
["bitfinex-derivatives","BTCF0:USTF0",1750101103175,1.76398815,108650.0,108640.0,0.7219545]
["bitfinex-derivatives","BTCF0:USTF0",1750101103374,2.19807615,108650.0,108640.0,0.2219545]
["bitfinex-derivatives","BTCF0:USTF0",1750101103581,2.22227299,108650.0,108640.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750101104288,1.97227299,108650.0,108640.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750101105580,0.1840392,108630.0,108620.0,0.51809373]
["bitfinex-derivatives","BTCF0:USTF0",1750101105885,1.2783283,108630.0,108620.0,0.51809373]
["bitfinex-derivatives","BTCF0:USTF0",1750101106085,1.3756283,108630.0,108620.0,0.51809373]
["bitfinex-derivatives","BTCF0:USTF0",1750101106379,1.7364283,108630.0,108620.0,0.51809373]
["bitfinex-derivatives","BTCF0:USTF0",1750101106584,1.3756283,108630.0,108620.0,0.51809373]
["bitfinex-derivatives","BTCF0:USTF0",1750101107481,0.6258283,108630.0,108620.0,0.70215013]
["bitfinex-derivatives","BTCF0:USTF0",1750101107674,1.3425883,108630.0,108620.0,0.90215013]
["bitfinex-derivatives","BTCF0:USTF0",1750101107879,0.6258283,108630.0,108620.0,0.93495013]
["bitfinex-derivatives","BTCF0:USTF0",1750101108182,0.2005283,108630.0,108620.0,1.72059923]
["bitfinex-derivatives","BTCF0:USTF0",1750101108392,0.1840329,108640.0,108630.0,0.1840393]
["bitfinex-derivatives","BTCF0:USTF0",1750101108684,0.1840329,108640.0,108630.0,0.61232857]
["bitfinex-derivatives","BTCF0:USTF0",1750101108880,0.7619929,108640.0,108630.0,0.61232857]
["bitfinex-derivatives","BTCF0:USTF0",1750101109080,0.7619929,108640.0,108630.0,1.20437993]
["bitfinex-derivatives","BTCF0:USTF0",1750101109280,0.7619929,108640.0,108630.0,1.56517993]
["bitfinex-derivatives","BTCF0:USTF0",1750101109482,0.7619529,108640.0,108630.0,1.23239066]
["bitfinex-derivatives","BTCF0:USTF0",1750101109682,0.1840329,108640.0,108630.0,0.94396088]
["bitfinex-derivatives","BTCF0:USTF0",1750101109888,0.1840329,108640.0,108630.0,0.87159066]
["bitfinex-derivatives","BTCF0:USTF0",1750101109889,0.9627929,108640.0,108630.0,0.87159066]
["bitfinex-derivatives","BTCF0:USTF0",1750101110289,1.3245929,108640.0,108630.0,0.87159066]
["bitfinex-derivatives","BTCF0:USTF0",1750101110588,0.6078329,108640.0,108630.0,0.87159066]
["bitfinex-derivatives","BTCF0:USTF0",1750101110887,1.3245929,108640.0,108630.0,0.87159066]
["bitfinex-derivatives","BTCF0:USTF0",1750101112190,0.9637929,108640.0,108630.0,1.20437993]
["bitfinex-derivatives","BTCF0:USTF0",1750101112487,0.9017929,108640.0,108630.0,1.56517993]
["bitfinex-derivatives","BTCF0:USTF0",1750101112689,0.7625929,108640.0,108630.0,1.63755015]
["bitfinex-derivatives","BTCF0:USTF0",1750101112890,0.7625929,108640.0,108630.0,1.56517993]
["bitfinex-derivatives","BTCF0:USTF0",1750101113579,0.1850329,108640.0,108630.0,1.56517993]
["bitfinex-derivatives","BTCF0:USTF0",1750101113883,0.7624729,108640.0,108630.0,1.20437993]
["bitfinex-derivatives","BTCF0:USTF0",1750101114378,0.1850329,108640.0,108630.0,0.7155393]
["bitfinex-derivatives","BTCF0:USTF0",1750101114583,0.9641529,108640.0,108630.0,1.04832857]
["bitfinex-derivatives","BTCF0:USTF0",1750101114791,0.9641529,108640.0,108630.0,1.11242857]
["bitfinex-derivatives","BTCF0:USTF0",1750101115589,1.3249529,108640.0,108630.0,0.7796393]
["bitfinex-derivatives","BTCF0:USTF0",1750101116585,1.34128299,108640.0,108630.0,0.7796393]
["bitfinex-derivatives","BTCF0:USTF0",1750101116785,1.34128299,108640.0,108630.0,0.7155393]
["bitfinex-derivatives","BTCF0:USTF0",1750101119692,1.34032299,108640.0,108630.0,0.7155393]
["bitfinex-derivatives","BTCF0:USTF0",1750101120886,1.67311226,108640.0,108630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750101121190,0.1840393,108630.0,108620.0,1.07059139]
["bitfinex-derivatives","BTCF0:USTF0",1750101121391,0.6083393,108630.0,108620.0,1.07059139]
["bitfinex-derivatives","BTCF0:USTF0",1750101121996,0.6083393,108630.0,108620.0,0.77059139]
["bitfinex-derivatives","BTCF0:USTF0",1750101122291,0.6083393,108630.0,108620.0,0.81660499]
["bitfinex-derivatives","BTCF0:USTF0",1750101122495,1.3236993,108630.0,108620.0,0.82066693]
["bitfinex-derivatives","BTCF0:USTF0",1750101123696,1.3236993,108630.0,108620.0,0.77465333]
["bitfinex-derivatives","BTCF0:USTF0",1750101123891,1.3236993,108630.0,108620.0,0.74459813]
["bitfinex-derivatives","BTCF0:USTF0",1750101124099,1.3543993,108630.0,108620.0,0.24459813]
["bitfinex-derivatives","BTCF0:USTF0",1750101124290,1.3543993,108630.0,108620.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750101125596,1.68718857,108630.0,108620.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750101126500,1.3543993,108630.0,108620.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750101129404,1.68718857,108630.0,108620.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750101130398,1.87130857,108630.0,108620.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750101130794,1.80455806,108630.0,108620.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750101131303,1.08919806,108630.0,108620.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750101131504,1.5373993,108630.0,108620.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750101131802,1.80343806,108630.0,108620.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750101133208,0.5762393,108630.0,108620.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750101133504,0.7459593,108630.0,108620.0,0.4701007]
["bitfinex-derivatives","BTCF0:USTF0",1750101133700,1.3212793,108630.0,108620.0,0.5334007]
["bitfinex-derivatives","BTCF0:USTF0",1750101134005,1.3212793,108630.0,108620.0,0.26736194]
["bitfinex-derivatives","BTCF0:USTF0",1750101134504,1.3212793,108630.0,108620.0,0.23486194]
["bitfinex-derivatives","BTCF0:USTF0",1750101134704,1.58731806,108630.0,108620.0,0.23486194]
["bitfinex-derivatives","BTCF0:USTF0",1750101135003,1.58731806,108630.0,108620.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750101136599,1.85335682,108630.0,108620.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750101136903,1.58731806,108630.0,108620.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750101137497,1.85335682,108630.0,108620.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750101137796,1.85335682,108630.0,108600.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1750101137797,0.1840734,108610.0,108600.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1750101138003,1.52515216,108610.0,108600.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1750101138197,1.3241134,108610.0,108600.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1750101138397,1.6849134,108610.0,108600.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1750101138600,1.6849134,108610.0,108590.0,1.13266513]
["bitfinex-derivatives","BTCF0:USTF0",1750101138601,0.1840903,108600.0,108590.0,0.57272544]
["bitfinex-derivatives","BTCF0:USTF0",1750101138800,0.1841073,108590.0,108580.0,0.94390074]
["bitfinex-derivatives","BTCF0:USTF0",1750101138994,1.2593473,108590.0,108580.0,0.98993134]
["bitfinex-derivatives","BTCF0:USTF0",1750101139199,1.2593473,108590.0,108580.0,1.03598601]
["bitfinex-derivatives","BTCF0:USTF0",1750101139500,1.33297887,108590.0,108580.0,1.23598601]
["bitfinex-derivatives","BTCF0:USTF0",1750101140204,1.33297887,108590.0,108580.0,1.14393501]
["bitfinex-derivatives","BTCF0:USTF0",1750101141304,1.33297887,108590.0,108580.0,1.47960078]
["bitfinex-derivatives","BTCF0:USTF0",1750101141905,1.33297887,108590.0,108580.0,1.14693501]
["bitfinex-derivatives","BTCF0:USTF0",1750101142105,1.33297887,108590.0,108580.0,1.07420957]
["bitfinex-derivatives","BTCF0:USTF0",1750101142304,1.34935906,108590.0,108580.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1750101142498,1.34935906,108590.0,108580.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750101142499,1.74612483,108590.0,108580.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750101144606,1.74948483,108590.0,108580.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750101146505,2.72914883,108590.0,108580.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750101146808,2.39648306,108590.0,108580.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750101147000,2.01134883,108590.0,108580.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750101147207,2.21221906,108590.0,108580.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750101147906,0.69901906,108590.0,108580.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750101148209,1.35283906,108590.0,108580.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1750101149508,1.38333906,108590.0,108580.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1750101149709,1.41533906,108590.0,108580.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1750101150114,1.41533906,108590.0,108580.0,0.4819241]
["bitfinex-derivatives","BTCF0:USTF0",1750101150611,1.41533906,108590.0,108580.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1750101151714,1.41533906,108590.0,108580.0,0.4819241]
["bitfinex-derivatives","BTCF0:USTF0",1750101152212,0.63491906,108590.0,108580.0,0.81458987]
["bitfinex-derivatives","BTCF0:USTF0",1750101152418,0.99143906,108590.0,108580.0,1.31458987]
["bitfinex-derivatives","BTCF0:USTF0",1750101152907,0.99143906,108590.0,108580.0,0.9819241]
["bitfinex-derivatives","BTCF0:USTF0",1750101153102,1.35223906,108590.0,108580.0,0.9819241]
["bitfinex-derivatives","BTCF0:USTF0",1750101153309,1.35231906,108590.0,108580.0,0.9819241]
["bitfinex-derivatives","BTCF0:USTF0",1750101153505,0.63491906,108590.0,108580.0,0.9819241]
["bitfinex-derivatives","BTCF0:USTF0",1750101153706,1.35243906,108590.0,108580.0,0.9819241]
["bitfinex-derivatives","BTCF0:USTF0",1750101154011,0.63491906,108590.0,108580.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1750101154207,1.35235906,108590.0,108580.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1750101154411,1.35231906,108590.0,108580.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1750101154614,1.35231906,108590.0,108580.0,0.4819241]
["bitfinex-derivatives","BTCF0:USTF0",1750101154816,0.99151906,108590.0,108580.0,0.48598604]
["bitfinex-derivatives","BTCF0:USTF0",1750101155719,1.35223906,108590.0,108580.0,0.48598604]
["bitfinex-derivatives","BTCF0:USTF0",1750101156014,1.35223906,108590.0,108580.0,0.30186194]
["bitfinex-derivatives","BTCF0:USTF0",1750101156313,1.35223906,108590.0,108580.0,0.48598604]
["bitfinex-derivatives","BTCF0:USTF0",1750101156520,1.35199906,108590.0,108580.0,0.48598604]
["bitfinex-derivatives","BTCF0:USTF0",1750101157316,0.99103906,108590.0,108580.0,0.48598604]
["bitfinex-derivatives","BTCF0:USTF0",1750101157513,1.35183906,108590.0,108580.0,0.81865181]
["bitfinex-derivatives","BTCF0:USTF0",1750101157815,0.99103906,108590.0,108580.0,0.81865181]
["bitfinex-derivatives","BTCF0:USTF0",1750101158012,0.09001176,108590.0,108580.0,0.84678604]
["bitfinex-derivatives","BTCF0:USTF0",1750101158215,0.85183896,108590.0,108580.0,1.27154556]
["bitfinex-derivatives","BTCF0:USTF0",1750101158410,0.85183896,108590.0,108580.0,1.77154556]
["bitfinex-derivatives","BTCF0:USTF0",1750101158812,0.27411896,108590.0,108580.0,1.77154556]
["bitfinex-derivatives","BTCF0:USTF0",1750101159204,0.85167896,108590.0,108580.0,1.77154556]
["bitfinex-derivatives","BTCF0:USTF0",1750101159409,0.85159896,108590.0,108580.0,1.77154556]
["bitfinex-derivatives","BTCF0:USTF0",1750101160415,0.85159896,108590.0,108580.0,1.41074556]
["bitfinex-derivatives","BTCF0:USTF0",1750101160910,0.85159896,108590.0,108580.0,1.34416767]
["bitfinex-derivatives","BTCF0:USTF0",1750101161615,0.27411896,108590.0,108580.0,1.70496767]
["bitfinex-derivatives","BTCF0:USTF0",1750101162012,0.27411886,108590.0,108580.0,1.77769311]
["bitfinex-derivatives","BTCF0:USTF0",1750101162311,0.4156755,108600.0,108590.0,0.1841071]
["bitfinex-derivatives","BTCF0:USTF0",1750101162515,0.9476492,108600.0,108590.0,0.94770127]
["bitfinex-derivatives","BTCF0:USTF0",1750101162710,0.9016102,108600.0,108590.0,0.94770127]
["bitfinex-derivatives","BTCF0:USTF0",1750101162918,0.9016102,108600.0,108590.0,1.10620901]
["bitfinex-derivatives","BTCF0:USTF0",1750101163219,0.1840902,108600.0,108590.0,1.60620901]
["bitfinex-derivatives","BTCF0:USTF0",1750101163824,0.7619302,108600.0,108590.0,1.60620901]
["bitfinex-derivatives","BTCF0:USTF0",1750101164813,0.7619302,108600.0,108590.0,1.60820901]
["bitfinex-derivatives","BTCF0:USTF0",1750101165410,0.7619302,108600.0,108590.0,1.60620901]
["bitfinex-derivatives","BTCF0:USTF0",1750101165609,0.7619302,108600.0,108590.0,1.60920901]
["bitfinex-derivatives","BTCF0:USTF0",1750101166621,0.7619302,108600.0,108590.0,1.27670714]
["bitfinex-derivatives","BTCF0:USTF0",1750101166811,0.7619302,108600.0,108590.0,1.53660272]
["bitfinex-derivatives","BTCF0:USTF0",1750101167213,0.7619302,108600.0,108590.0,1.20410085]
["bitfinex-derivatives","BTCF0:USTF0",1750101167411,0.7619302,108600.0,108590.0,1.53660272]
["bitfinex-derivatives","BTCF0:USTF0",1750101167819,0.7619302,108600.0,108590.0,1.20410085]
["bitfinex-derivatives","BTCF0:USTF0",1750101168120,0.7619302,108600.0,108590.0,1.17580272]
["bitfinex-derivatives","BTCF0:USTF0",1750101168722,0.77810287,108600.0,108590.0,1.17580272]
["bitfinex-derivatives","BTCF0:USTF0",1750101169221,0.20026287,108600.0,108590.0,1.17580272]
["bitfinex-derivatives","BTCF0:USTF0",1750101169521,0.77714287,108600.0,108590.0,1.17580272]
["bitfinex-derivatives","BTCF0:USTF0",1750101171127,0.77714287,108600.0,108590.0,1.17986466]
["bitfinex-derivatives","BTCF0:USTF0",1750101171422,0.77714287,108600.0,108590.0,1.37986466]
["bitfinex-derivatives","BTCF0:USTF0",1750101171724,0.77714287,108600.0,108590.0,1.04736279]
["bitfinex-derivatives","BTCF0:USTF0",1750101172024,0.77714287,108600.0,108590.0,1.37986466]
["bitfinex-derivatives","BTCF0:USTF0",1750101172415,0.77714287,108600.0,108590.0,1.04736279]
["bitfinex-derivatives","BTCF0:USTF0",1750101172619,0.77714287,108600.0,108590.0,1.37986466]
["bitfinex-derivatives","BTCF0:USTF0",1750101174528,0.77646287,108600.0,108590.0,1.37986466]
["bitfinex-derivatives","BTCF0:USTF0",1750101177320,0.77646287,108600.0,108590.0,1.45247095]
["bitfinex-derivatives","BTCF0:USTF0",1750101178729,0.77646287,108600.0,108590.0,1.11996908]
["bitfinex-derivatives","BTCF0:USTF0",1750101179029,0.77646287,108600.0,108590.0,1.45247095]
["bitfinex-derivatives","BTCF0:USTF0",1750101179423,0.20026287,108600.0,108590.0,1.45247095]
["bitfinex-derivatives","BTCF0:USTF0",1750101179623,0.59181267,108600.0,108590.0,1.81327095]
["bitfinex-derivatives","BTCF0:USTF0",1750101179826,0.08034143,108610.0,108600.0,0.1840903]
["bitfinex-derivatives","BTCF0:USTF0",1750101180023,0.59038143,108610.0,108600.0,0.90909217]
["bitfinex-derivatives","BTCF0:USTF0",1750101180223,0.59038143,108610.0,108600.0,1.04529846]
["bitfinex-derivatives","BTCF0:USTF0",1750101180426,0.59038143,108610.0,108600.0,1.13737525]
["bitfinex-derivatives","BTCF0:USTF0",1750101180831,0.77445473,108610.0,108600.0,1.13737525]
["bitfinex-derivatives","BTCF0:USTF0",1750101181126,1e-08,108620.0,108610.0,0.6840733]
["bitfinex-derivatives","BTCF0:USTF0",1750101181333,0.01633009,108640.0,108630.0,0.1840394]
["bitfinex-derivatives","BTCF0:USTF0",1750101181532,0.59201009,108640.0,108630.0,0.89503154]
["bitfinex-derivatives","BTCF0:USTF0",1750101181732,0.01633009,108640.0,108630.0,1.62326595]
["bitfinex-derivatives","BTCF0:USTF0",1750101182329,0.59205009,108640.0,108630.0,1.62326595]
["bitfinex-derivatives","BTCF0:USTF0",1750101182629,0.20035259,108640.0,108630.0,1.26246595]
["bitfinex-derivatives","BTCF0:USTF0",1750101182831,0.01633009,108640.0,108630.0,0.92996408]
["bitfinex-derivatives","BTCF0:USTF0",1750101183037,0.37823085,108650.0,108640.0,0.1840225]
["bitfinex-derivatives","BTCF0:USTF0",1750101183334,1.31467085,108650.0,108640.0,0.2141225]
["bitfinex-derivatives","BTCF0:USTF0",1750101183532,0.1840225,108640.0,108630.0,0.51769027]
["bitfinex-derivatives","BTCF0:USTF0",1750101183731,0.96992437,108640.0,108630.0,0.1840394]
["bitfinex-derivatives","BTCF0:USTF0",1750101183936,0.1840394,108630.0,108620.0,0.82221888]
["bitfinex-derivatives","BTCF0:USTF0",1750101184127,0.6066394,108630.0,108620.0,0.82221888]
["bitfinex-derivatives","BTCF0:USTF0",1750101184328,0.2458394,108630.0,108620.0,0.82221888]
["bitfinex-derivatives","BTCF0:USTF0",1750101185230,0.6066394,108630.0,108620.0,0.50013808]
["bitfinex-derivatives","BTCF0:USTF0",1750101185432,0.88911207,108630.0,108620.0,0.68419448]
["bitfinex-derivatives","BTCF0:USTF0",1750101185635,0.62316716,108630.0,108620.0,0.68419448]
["bitfinex-derivatives","BTCF0:USTF0",1750101185936,1.60287207,108630.0,108620.0,0.68419448]
["bitfinex-derivatives","BTCF0:USTF0",1750101186635,1.60287207,108630.0,108620.0,0.88419448]
["bitfinex-derivatives","BTCF0:USTF0",1750101187529,1.33692716,108630.0,108620.0,0.88419448]
["bitfinex-derivatives","BTCF0:USTF0",1750101187831,0.97612716,108630.0,108620.0,1.24499448]
["bitfinex-derivatives","BTCF0:USTF0",1750101188037,0.97612716,108630.0,108620.0,1.51093939]
["bitfinex-derivatives","BTCF0:USTF0",1750101188038,0.07832776,108630.0,108620.0,1.51093939]
["bitfinex-derivatives","BTCF0:USTF0",1750101188237,0.01652776,108630.0,108620.0,1.57463939]
["bitfinex-derivatives","BTCF0:USTF0",1750101188433,0.08661905,108650.0,108640.0,0.1840225]
["bitfinex-derivatives","BTCF0:USTF0",1750101188625,1.04776455,108650.0,108640.0,0.1840225]
["bitfinex-derivatives","BTCF0:USTF0",1750101188935,0.33372455,108650.0,108640.0,1.31076741]
["bitfinex-derivatives","BTCF0:USTF0",1750101189135,1.04776455,108650.0,108640.0,0.94996741]
["bitfinex-derivatives","BTCF0:USTF0",1750101189530,1.04812455,108650.0,108640.0,0.94996741]
["bitfinex-derivatives","BTCF0:USTF0",1750101190338,1.40892455,108650.0,108640.0,0.94996741]
["bitfinex-derivatives","BTCF0:USTF0",1750101190525,0.33572455,108650.0,108640.0,0.94996741]
["bitfinex-derivatives","BTCF0:USTF0",1750101190731,0.86733848,108650.0,108640.0,1.31076741]
["bitfinex-derivatives","BTCF0:USTF0",1750101190934,0.86733848,108650.0,108640.0,1.08076496]
["bitfinex-derivatives","BTCF0:USTF0",1750101191138,0.29137848,108650.0,108640.0,1.44156496]
["bitfinex-derivatives","BTCF0:USTF0",1750101191338,0.25857848,108650.0,108640.0,1.53360785]
["bitfinex-derivatives","BTCF0:USTF0",1750101191536,0.25857848,108650.0,108640.0,1.20136539]
["bitfinex-derivatives","BTCF0:USTF0",1750101191840,0.25857848,108650.0,108640.0,1.53360785]
["bitfinex-derivatives","BTCF0:USTF0",1750101192041,0.25857848,108650.0,108640.0,1.20136539]
["bitfinex-derivatives","BTCF0:USTF0",1750101192445,0.33650881,108650.0,108640.0,1.20136539]
["bitfinex-derivatives","BTCF0:USTF0",1750101192939,0.07457298,108650.0,108640.0,1.53360785]
["bitfinex-derivatives","BTCF0:USTF0",1750101193235,0.07457298,108650.0,108640.0,1.60616547]
["bitfinex-derivatives","BTCF0:USTF0",1750101194740,0.00213808,108650.0,108640.0,1.60616547]
["bitfinex-derivatives","BTCF0:USTF0",1750101195439,0.00213808,108650.0,108640.0,1.93840793]
["bitfinex-derivatives","BTCF0:USTF0",1750101195942,0.00213808,108650.0,108640.0,1.60616547]
["bitfinex-derivatives","BTCF0:USTF0",1750101196637,0.00213808,108650.0,108640.0,2.18160547]
["bitfinex-derivatives","BTCF0:USTF0",1750101198132,0.00213808,108650.0,108640.0,1.27392301]
["bitfinex-derivatives","BTCF0:USTF0",1750101198339,0.18614358,108650.0,108640.0,1.20136539]
["bitfinex-derivatives","BTCF0:USTF0",1750101198638,0.00213808,108650.0,108640.0,1.20136539]
["bitfinex-derivatives","BTCF0:USTF0",1750101198948,0.00213808,108650.0,108640.0,1.53360785]
["bitfinex-derivatives","BTCF0:USTF0",1750101199139,0.00213808,108650.0,108640.0,2.11008785]
["bitfinex-derivatives","BTCF0:USTF0",1750101199742,0.00213808,108650.0,108640.0,1.53360785]
["bitfinex-derivatives","BTCF0:USTF0",1750101199941,0.00213808,108650.0,108640.0,1.77780539]
["bitfinex-derivatives","BTCF0:USTF0",1750101200238,0.00213808,108650.0,108640.0,2.11004785]
["bitfinex-derivatives","BTCF0:USTF0",1750101200444,0.00620002,108650.0,108640.0,1.77780539]
["bitfinex-derivatives","BTCF0:USTF0",1750101200742,0.01421534,108670.0,108660.0,0.1839886]
["bitfinex-derivatives","BTCF0:USTF0",1750101200937,0.42174109,108690.0,108680.0,0.1839547]
["bitfinex-derivatives","BTCF0:USTF0",1750101201137,0.38682778,108690.0,108680.0,0.51619716]
["bitfinex-derivatives","BTCF0:USTF0",1750101201331,0.38682778,108690.0,108680.0,1.27689716]
["bitfinex-derivatives","BTCF0:USTF0",1750101201739,0.09429658,108690.0,108680.0,1.63769716]
["bitfinex-derivatives","BTCF0:USTF0",1750101201942,0.09429658,108690.0,108680.0,1.72970617]
["bitfinex-derivatives","BTCF0:USTF0",1750101202545,0.0042505,108690.0,108680.0,2.64118863]
["bitfinex-derivatives","BTCF0:USTF0",1750101203344,0.0042505,108690.0,108680.0,1.72970617]
["bitfinex-derivatives","BTCF0:USTF0",1750101203648,0.0092505,108690.0,108680.0,2.30914617]
["bitfinex-derivatives","BTCF0:USTF0",1750101204140,0.0092505,108690.0,108680.0,1.72970617]
["bitfinex-derivatives","BTCF0:USTF0",1750101204141,0.1931883,108690.0,108680.0,1.72970617]
["bitfinex-derivatives","BTCF0:USTF0",1750101204339,0.1891883,108690.0,108680.0,2.30898617]
["bitfinex-derivatives","BTCF0:USTF0",1750101204845,0.001,108690.0,108680.0,2.30473512]
["bitfinex-derivatives","BTCF0:USTF0",1750101206348,0.001,108690.0,108680.0,1.72545512]
["bitfinex-derivatives","BTCF0:USTF0",1750101206541,0.001,108690.0,108680.0,2.30433512]
["bitfinex-derivatives","BTCF0:USTF0",1750101209749,0.001,108690.0,108680.0,1.72545512]
["bitfinex-derivatives","BTCF0:USTF0",1750101209937,0.001,108690.0,108680.0,2.30349512]
["bitfinex-derivatives","BTCF0:USTF0",1750101210750,0.1849378,108690.0,108680.0,2.30337512]
["bitfinex-derivatives","BTCF0:USTF0",1750101211750,0.1849378,108690.0,108680.0,2.30321512]
["bitfinex-derivatives","BTCF0:USTF0",1750101212050,0.1849378,108690.0,108680.0,1.97093266]
["bitfinex-derivatives","BTCF0:USTF0",1750101212246,0.1849378,108690.0,108680.0,2.30317512]
["bitfinex-derivatives","BTCF0:USTF0",1750101212446,0.001,108690.0,108680.0,1.72545512]
["bitfinex-derivatives","BTCF0:USTF0",1750101212640,0.1849378,108690.0,108680.0,2.30309512]
["bitfinex-derivatives","BTCF0:USTF0",1750101213047,0.1849378,108690.0,108680.0,1.72545512]
["bitfinex-derivatives","BTCF0:USTF0",1750101213545,0.1849378,108690.0,108680.0,2.32099664]
["bitfinex-derivatives","BTCF0:USTF0",1750101213745,0.1849378,108690.0,108680.0,1.74355664]
["bitfinex-derivatives","BTCF0:USTF0",1750101214250,0.1849378,108690.0,108680.0,2.32083664]
["bitfinex-derivatives","BTCF0:USTF0",1750101214851,0.1849378,108690.0,108680.0,1.74355664]
["bitfinex-derivatives","BTCF0:USTF0",1750101215045,0.1849378,108690.0,108680.0,2.32075664]
["bitfinex-derivatives","BTCF0:USTF0",1750101215655,0.1849378,108690.0,108680.0,2.32481858]
["bitfinex-derivatives","BTCF0:USTF0",1750101216457,0.1849378,108690.0,108680.0,1.74761858]
["bitfinex-derivatives","BTCF0:USTF0",1750101216659,0.1849378,108690.0,108680.0,2.32429858]
["bitfinex-derivatives","BTCF0:USTF0",1750101216959,0.1849378,108690.0,108680.0,1.74733739]
["bitfinex-derivatives","BTCF0:USTF0",1750101217161,0.51718026,108690.0,108680.0,1.35439493]
["bitfinex-derivatives","BTCF0:USTF0",1750101217356,1.11344026,108690.0,108680.0,0.90583717]
["bitfinex-derivatives","BTCF0:USTF0",1750101217561,1.11344026,108690.0,108680.0,0.22188227]
["bitfinex-derivatives","BTCF0:USTF0",1750101217764,1.11344026,108690.0,108680.0,0.21782033]
["bitfinex-derivatives","BTCF0:USTF0",1750101218455,0.1839549,108680.0,108670.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750101218662,1.51731736,108680.0,108670.0,0.18410998]
["bitfinex-derivatives","BTCF0:USTF0",1750101219262,1.51731736,108680.0,108670.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750101220155,1.95134936,108680.0,108670.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750101220350,1.37462936,108680.0,108670.0,0.18410998]
["bitfinex-derivatives","BTCF0:USTF0",1750101220551,1.1847949,108680.0,108670.0,0.18410998]
["bitfinex-derivatives","BTCF0:USTF0",1750101221063,1.1847949,108680.0,108670.0,0.38410998]
["bitfinex-derivatives","BTCF0:USTF0",1750101222264,1.51703736,108680.0,108670.0,0.38410998]
["bitfinex-derivatives","BTCF0:USTF0",1750101222562,1.1847949,108680.0,108670.0,0.38410998]
["bitfinex-derivatives","BTCF0:USTF0",1750101223363,0.6083549,108680.0,108670.0,0.38410998]
["bitfinex-derivatives","BTCF0:USTF0",1750101223560,1.3243149,108680.0,108670.0,0.38410998]
["bitfinex-derivatives","BTCF0:USTF0",1750101223864,1.3242749,108680.0,108670.0,0.38410998]
["bitfinex-derivatives","BTCF0:USTF0",1750101224361,0.6083549,108680.0,108670.0,0.38410998]
["bitfinex-derivatives","BTCF0:USTF0",1750101224557,1.3241949,108680.0,108670.0,0.38410998]
["bitfinex-derivatives","BTCF0:USTF0",1750101225765,0.6083549,108680.0,108670.0,0.38410998]
["bitfinex-derivatives","BTCF0:USTF0",1750101225964,1.3243549,108680.0,108670.0,0.38410998]
["bitfinex-derivatives","BTCF0:USTF0",1750101226765,1.65659736,108680.0,108670.0,0.20013808]
["bitfinex-derivatives","BTCF0:USTF0",1750101227166,1.65659736,108680.0,108670.0,0.38410988]
["bitfinex-derivatives","BTCF0:USTF0",1750101228069,1.3243549,108680.0,108670.0,0.38410988]
["bitfinex-derivatives","BTCF0:USTF0",1750101228268,0.6083549,108680.0,108670.0,0.38410988]
["bitfinex-derivatives","BTCF0:USTF0",1750101228457,1.3238349,108680.0,108670.0,0.38410988]
["bitfinex-derivatives","BTCF0:USTF0",1750101228763,0.6083549,108680.0,108670.0,0.38410988]
["bitfinex-derivatives","BTCF0:USTF0",1750101228969,1.3238349,108680.0,108670.0,0.38410988]
["bitfinex-derivatives","BTCF0:USTF0",1750101229464,0.6083549,108680.0,108670.0,0.38410988]
["bitfinex-derivatives","BTCF0:USTF0",1750101229671,0.9628749,108680.0,108670.0,1.21635234]
["bitfinex-derivatives","BTCF0:USTF0",1750101229870,0.9628749,108680.0,108670.0,0.75051428]
["bitfinex-derivatives","BTCF0:USTF0",1750101230066,0.9628749,108680.0,108670.0,1.25051428]
["bitfinex-derivatives","BTCF0:USTF0",1750101230369,0.9628749,108680.0,108670.0,0.91827182]
["bitfinex-derivatives","BTCF0:USTF0",1750101231069,1.29511736,108680.0,108670.0,0.88817182]
["bitfinex-derivatives","BTCF0:USTF0",1750101231362,1.65591736,108680.0,108670.0,0.70420002]
["bitfinex-derivatives","BTCF0:USTF0",1750101231770,2.17219182,108680.0,108670.0,0.20420002]
["bitfinex-derivatives","BTCF0:USTF0",1750101231966,1.98280962,108680.0,108610.0,0.6829152]
["bitfinex-derivatives","BTCF0:USTF0",1750101232269,0.1840387,108630.0,108620.0,0.03030792]
["bitfinex-derivatives","BTCF0:USTF0",1750101232466,1.23180116,108630.0,108620.0,0.09580792]
["bitfinex-derivatives","BTCF0:USTF0",1750101232767,1.59260116,108630.0,108620.0,0.06560792]
["bitfinex-derivatives","BTCF0:USTF0",1750101232972,1.59260116,108630.0,108620.0,0.03270792]
["bitfinex-derivatives","BTCF0:USTF0",1750101233368,1.23180116,108630.0,108620.0,0.00710792]
["bitfinex-derivatives","BTCF0:USTF0",1750101233574,1.59260116,108630.0,108620.0,0.00710792]
["bitfinex-derivatives","BTCF0:USTF0",1750101233774,0.87708116,108630.0,108620.0,0.00710792]
["bitfinex-derivatives","BTCF0:USTF0",1750101233973,1.60826486,108630.0,108620.0,0.00710792]
["bitfinex-derivatives","BTCF0:USTF0",1750101234172,1.60826486,108630.0,108620.0,0.00210792]
["bitfinex-derivatives","BTCF0:USTF0",1750101234367,1.2759824,108630.0,108620.0,0.00210792]
["bitfinex-derivatives","BTCF0:USTF0",1750101234572,1.2759824,108630.0,108620.0,0.06420792]
["bitfinex-derivatives","BTCF0:USTF0",1750101234770,1.60822486,108630.0,108620.0,0.06420792]
["bitfinex-derivatives","BTCF0:USTF0",1750101235369,1.68354729,108630.0,108620.0,0.06420792]
["bitfinex-derivatives","BTCF0:USTF0",1750101235564,1.69204859,108630.0,108620.0,0.00210792]
["bitfinex-derivatives","BTCF0:USTF0",1750101235773,1.75514859,108630.0,108620.0,0.16454282]
["bitfinex-derivatives","BTCF0:USTF0",1750101236078,1.97016859,108630.0,108620.0,0.00704132]
["bitfinex-derivatives","BTCF0:USTF0",1750101236375,1.97016859,108630.0,108620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750101236577,1.78604859,108630.0,108620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750101237877,1.78604859,108630.0,108620.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1750101238272,0.64492613,108630.0,108620.0,0.18505642]
["bitfinex-derivatives","BTCF0:USTF0",1750101238477,1.35927405,108630.0,108620.0,0.54929888]
["bitfinex-derivatives","BTCF0:USTF0",1750101238677,0.64503405,108630.0,108620.0,0.58199888]
["bitfinex-derivatives","BTCF0:USTF0",1750101238873,1.35927405,108630.0,108620.0,1.08199888]
["bitfinex-derivatives","BTCF0:USTF0",1750101239069,1.35927405,108630.0,108620.0,1.26260566]
["bitfinex-derivatives","BTCF0:USTF0",1750101239272,1.35927405,108630.0,108620.0,0.74975642]
["bitfinex-derivatives","BTCF0:USTF0",1750101239273,0.64503405,108630.0,108620.0,0.74975642]
["bitfinex-derivatives","BTCF0:USTF0",1750101239782,0.28423405,108630.0,108620.0,0.74975642]
["bitfinex-derivatives","BTCF0:USTF0",1750101239973,0.99855405,108630.0,108620.0,0.74975642]
["bitfinex-derivatives","BTCF0:USTF0",1750101240170,0.26797035,108630.0,108620.0,1.08199888]
["bitfinex-derivatives","BTCF0:USTF0",1750101240374,0.83562905,108630.0,108620.0,1.46069591]
["bitfinex-derivatives","BTCF0:USTF0",1750101240575,0.83562905,108630.0,108620.0,1.09989591]
["bitfinex-derivatives","BTCF0:USTF0",1750101240777,0.83562905,108630.0,108620.0,1.46069591]
["bitfinex-derivatives","BTCF0:USTF0",1750101241078,0.83562905,108630.0,108620.0,1.09989591]
["bitfinex-derivatives","BTCF0:USTF0",1750101242082,1.19642905,108630.0,108620.0,0.58359705]
["bitfinex-derivatives","BTCF0:USTF0",1750101242280,0.8438908,108630.0,108620.0,0.58359705]
["bitfinex-derivatives","BTCF0:USTF0",1750101242482,0.8438908,108630.0,108620.0,0.76765335]
["bitfinex-derivatives","BTCF0:USTF0",1750101243785,0.2677308,108630.0,108620.0,1.09989581]
["bitfinex-derivatives","BTCF0:USTF0",1750101244176,0.999221,108630.0,108620.0,0.76765335]
["bitfinex-derivatives","BTCF0:USTF0",1750101245084,0.999221,108630.0,108620.0,0.77171529]
["bitfinex-derivatives","BTCF0:USTF0",1750101245787,0.999221,108630.0,108620.0,1.10395775]
["bitfinex-derivatives","BTCF0:USTF0",1750101246085,0.283901,108630.0,108620.0,1.10395775]
["bitfinex-derivatives","BTCF0:USTF0",1750101246386,0.998781,108630.0,108620.0,1.10395775]
["bitfinex-derivatives","BTCF0:USTF0",1750101246884,0.998781,108630.0,108620.0,0.77171529]
["bitfinex-derivatives","BTCF0:USTF0",1750101247086,0.00013808,108640.0,108630.0,0.1840394]
["bitfinex-derivatives","BTCF0:USTF0",1750101247380,0.07279688,108650.0,108640.0,0.6840224]
["bitfinex-derivatives","BTCF0:USTF0",1750101247579,0.20057903,108660.0,108650.0,0.1840055]
["bitfinex-derivatives","BTCF0:USTF0",1750101247886,0.91528483,108660.0,108650.0,0.58174796]
["bitfinex-derivatives","BTCF0:USTF0",1750101248184,0.20056483,108660.0,108650.0,0.94254796]
["bitfinex-derivatives","BTCF0:USTF0",1750101248385,0.59309623,108660.0,108650.0,1.03459932]
["bitfinex-derivatives","BTCF0:USTF0",1750101248585,0.77708483,108660.0,108650.0,1.03459932]
["bitfinex-derivatives","BTCF0:USTF0",1750101248782,0.01657623,108660.0,108650.0,1.03459932]
["bitfinex-derivatives","BTCF0:USTF0",1750101248985,0.20056483,108660.0,108650.0,1.03459932]
["bitfinex-derivatives","BTCF0:USTF0",1750101249182,0.77692483,108660.0,108650.0,1.03459932]
["bitfinex-derivatives","BTCF0:USTF0",1750101249382,0.59293623,108660.0,108650.0,1.03459932]
["bitfinex-derivatives","BTCF0:USTF0",1750101249889,0.01657623,108660.0,108650.0,1.03459932]
["bitfinex-derivatives","BTCF0:USTF0",1750101250189,0.77692483,108660.0,108650.0,1.53459932]
["bitfinex-derivatives","BTCF0:USTF0",1750101250393,0.77692483,108660.0,108650.0,0.84155686]
["bitfinex-derivatives","BTCF0:USTF0",1750101250586,0.77692483,108660.0,108650.0,1.20599932]
["bitfinex-derivatives","BTCF0:USTF0",1750101250891,0.77692483,108660.0,108650.0,1.56679932]
["bitfinex-derivatives","BTCF0:USTF0",1750101251086,0.77692483,108660.0,108650.0,1.56879932]
["bitfinex-derivatives","BTCF0:USTF0",1750101251285,0.85071984,108660.0,108650.0,1.56879932]
["bitfinex-derivatives","BTCF0:USTF0",1750101251486,0.85071984,108660.0,108650.0,1.23655686]
["bitfinex-derivatives","BTCF0:USTF0",1750101251793,1.21151984,108660.0,108650.0,0.7837055]
["bitfinex-derivatives","BTCF0:USTF0",1750101252085,0.85071984,108660.0,108650.0,0.7837055]
["bitfinex-derivatives","BTCF0:USTF0",1750101252788,0.27455984,108660.0,108650.0,0.7837055]
["bitfinex-derivatives","BTCF0:USTF0",1750101252984,1.34955984,108660.0,108650.0,0.5997]
["bitfinex-derivatives","BTCF0:USTF0",1750101253191,1.6819623,108660.0,108650.0,0.5997]
["bitfinex-derivatives","BTCF0:USTF0",1750101253493,1.6819623,108660.0,108650.0,0.7837058]
["bitfinex-derivatives","BTCF0:USTF0",1750101253691,1.6819623,108660.0,108650.0,0.5997]
["bitfinex-derivatives","BTCF0:USTF0",1750101253893,1.34971984,108660.0,108650.0,0.5997]
["bitfinex-derivatives","BTCF0:USTF0",1750101254694,1.34971984,108660.0,108650.0,0.7837056]
["bitfinex-derivatives","BTCF0:USTF0",1750101255395,1.34971984,108660.0,108650.0,0.5997]
["bitfinex-derivatives","BTCF0:USTF0",1750101256290,1.34971984,108660.0,108650.0,0.783706]
["bitfinex-derivatives","BTCF0:USTF0",1750101256492,1.6819623,108660.0,108650.0,0.5997]
["bitfinex-derivatives","BTCF0:USTF0",1750101256693,1.6819623,108660.0,108650.0,0.5675]
["bitfinex-derivatives","BTCF0:USTF0",1750101256893,1.7774623,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750101258394,1.9615343,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750101258594,1.98590994,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750101260194,1.98590994,108660.0,108650.0,0.00606194]
["bitfinex-derivatives","BTCF0:USTF0",1750101261290,0.75523548,108660.0,108650.0,0.00606194]
["bitfinex-derivatives","BTCF0:USTF0",1750101261485,0.79777548,108660.0,108650.0,0.39006744]
["bitfinex-derivatives","BTCF0:USTF0",1750101261691,1.37347201,108660.0,108650.0,0.48776744]
["bitfinex-derivatives","BTCF0:USTF0",1750101261890,0.63535984,108660.0,108650.0,0.48776744]
["bitfinex-derivatives","BTCF0:USTF0",1750101262093,1.34907984,108660.0,108650.0,0.48776744]
["bitfinex-derivatives","BTCF0:USTF0",1750101262786,0.63535984,108660.0,108650.0,0.48776744]
["bitfinex-derivatives","BTCF0:USTF0",1750101263196,1.34899984,108660.0,108650.0,0.8200099]
["bitfinex-derivatives","BTCF0:USTF0",1750101263592,1.34899984,108660.0,108650.0,0.48776744]
["bitfinex-derivatives","BTCF0:USTF0",1750101265400,1.34899984,108660.0,108650.0,0.30376194]
["bitfinex-derivatives","BTCF0:USTF0",1750101266300,1.6812423,108660.0,108650.0,0.30376194]
["bitfinex-derivatives","BTCF0:USTF0",1750101266601,1.6812423,108660.0,108650.0,0.27046194]
["bitfinex-derivatives","BTCF0:USTF0",1750101266796,1.7427423,108660.0,108650.0,0.27046194]
["bitfinex-derivatives","BTCF0:USTF0",1750101267300,1.7753423,108660.0,108650.0,0.27046194]
["bitfinex-derivatives","BTCF0:USTF0",1750101268695,1.7753423,108660.0,108650.0,0.20606194]
["bitfinex-derivatives","BTCF0:USTF0",1750101271001,1.1996223,108660.0,108650.0,0.39006754]
["bitfinex-derivatives","BTCF0:USTF0",1750101271262,1.37951984,108660.0,108650.0,0.20606194]
["bitfinex-derivatives","BTCF0:USTF0",1750101271446,1.37951984,108660.0,108650.0,0.27106194]
["bitfinex-derivatives","BTCF0:USTF0",1750101271606,1.34891984,108660.0,108650.0,0.45506754]
["bitfinex-derivatives","BTCF0:USTF0",1750101272207,1.34891984,108660.0,108650.0,0.27106194]
["bitfinex-derivatives","BTCF0:USTF0",1750101272695,1.34891984,108660.0,108650.0,0.20606194]
["bitfinex-derivatives","BTCF0:USTF0",1750101272899,1.7426623,108660.0,108650.0,0.20606194]
["bitfinex-derivatives","BTCF0:USTF0",1750101273099,1.79930224,108660.0,108650.0,0.20606194]
["bitfinex-derivatives","BTCF0:USTF0",1750101279109,1.98337424,108660.0,108650.0,0.20606194]
["bitfinex-derivatives","BTCF0:USTF0",1750101280608,1.26981424,108660.0,108650.0,0.20606194]
["bitfinex-derivatives","BTCF0:USTF0",1750101280808,1.98333424,108660.0,108650.0,0.20606194]
["bitfinex-derivatives","BTCF0:USTF0",1750101281003,1.08574224,108660.0,108650.0,0.20606194]
["bitfinex-derivatives","BTCF0:USTF0",1750101281311,1.40481978,108660.0,108650.0,0.20606194]
["bitfinex-derivatives","BTCF0:USTF0",1750101281511,1.40481978,108660.0,108650.0,0.30146194]
["bitfinex-derivatives","BTCF0:USTF0",1750101282105,0.65979978,108660.0,108650.0,0.30146194]
["bitfinex-derivatives","BTCF0:USTF0",1750101282411,1.37331978,108660.0,108650.0,0.30146194]
["bitfinex-derivatives","BTCF0:USTF0",1750101283410,0.99204224,108660.0,108650.0,0.30146194]
["bitfinex-derivatives","BTCF0:USTF0",1750101283611,1.70556224,108660.0,108650.0,0.30146194]
["bitfinex-derivatives","BTCF0:USTF0",1750101284012,1.76776224,108660.0,108650.0,0.30146194]
["bitfinex-derivatives","BTCF0:USTF0",1750101285818,1.19216224,108660.0,108650.0,0.30146194]
["bitfinex-derivatives","BTCF0:USTF0",1750101286008,1.76772224,108660.0,108650.0,0.30146194]
["bitfinex-derivatives","BTCF0:USTF0",1750101289819,1.19216224,108660.0,108650.0,0.30146194]
["bitfinex-derivatives","BTCF0:USTF0",1750101290019,1.70548224,108660.0,108650.0,0.30146194]
["bitfinex-derivatives","BTCF0:USTF0",1750101292214,1.76938224,108660.0,108650.0,0.30146194]
["bitfinex-derivatives","BTCF0:USTF0",1750101294319,1.70548224,108660.0,108650.0,0.30146194]
["bitfinex-derivatives","BTCF0:USTF0",1750101294522,1.70536224,108660.0,108650.0,0.30146194]
["bitfinex-derivatives","BTCF0:USTF0",1750101302126,0.99204224,108660.0,108650.0,0.30146194]
["bitfinex-derivatives","BTCF0:USTF0",1750101302315,1.70528224,108660.0,108650.0,0.30146194]
["bitfinex-derivatives","BTCF0:USTF0",1750101302718,0.65979978,108660.0,108650.0,0.48546814]
["bitfinex-derivatives","BTCF0:USTF0",1750101302928,0.79763978,108660.0,108650.0,0.7512506]
["bitfinex-derivatives","BTCF0:USTF0",1750101303119,1.37299978,108660.0,108650.0,0.48546814]
["bitfinex-derivatives","BTCF0:USTF0",1750101303829,0.29899978,108660.0,108650.0,0.48546814]
["bitfinex-derivatives","BTCF0:USTF0",1750101304030,1.37299978,108660.0,108650.0,0.7512506]
["bitfinex-derivatives","BTCF0:USTF0",1750101304322,1.6143423,108660.0,108650.0,0.30146194]
["bitfinex-derivatives","BTCF0:USTF0",1750101304517,1.6143423,108660.0,108650.0,0.48546814]
["bitfinex-derivatives","BTCF0:USTF0",1750101304920,1.34855984,108660.0,108650.0,0.48546814]
["bitfinex-derivatives","BTCF0:USTF0",1750101306622,1.34855984,108660.0,108650.0,0.30146194]
["bitfinex-derivatives","BTCF0:USTF0",1750101306924,1.34855984,108660.0,108650.0,0.48546814]
["bitfinex-derivatives","BTCF0:USTF0",1750101308318,1.34855984,108660.0,108650.0,0.30146194]
["bitfinex-derivatives","BTCF0:USTF0",1750101308523,1.34855984,108660.0,108650.0,0.48546814]
["bitfinex-derivatives","BTCF0:USTF0",1750101309431,1.34855984,108660.0,108650.0,0.30146194]
["bitfinex-derivatives","BTCF0:USTF0",1750101309637,1.34855984,108660.0,108650.0,0.48546814]
["bitfinex-derivatives","BTCF0:USTF0",1750101311026,0.64035984,108660.0,108650.0,0.48546814]
["bitfinex-derivatives","BTCF0:USTF0",1750101311328,1.35339984,108660.0,108650.0,0.48546814]
["bitfinex-derivatives","BTCF0:USTF0",1750101312623,1.35335984,108660.0,108650.0,0.48546814]
["bitfinex-derivatives","BTCF0:USTF0",1750101313330,1.35335984,108660.0,108650.0,0.30146194]
["bitfinex-derivatives","BTCF0:USTF0",1750101313632,0.99255984,108660.0,108650.0,0.48546814]
["bitfinex-derivatives","BTCF0:USTF0",1750101313835,1.35335984,108660.0,108650.0,0.48546814]
["bitfinex-derivatives","BTCF0:USTF0",1750101315226,1.35335984,108660.0,108650.0,0.30146194]
["bitfinex-derivatives","BTCF0:USTF0",1750101315431,1.35335984,108660.0,108650.0,0.48546824]
["bitfinex-derivatives","BTCF0:USTF0",1750101317631,0.41735984,108660.0,108650.0,0.81774858]
["bitfinex-derivatives","BTCF0:USTF0",1750101317832,0.99243984,108660.0,108650.0,0.81774858]
["bitfinex-derivatives","BTCF0:USTF0",1750101318436,0.27955984,108660.0,108650.0,0.81774858]
["bitfinex-derivatives","BTCF0:USTF0",1750101318743,0.99243984,108660.0,108650.0,1.17854858]
["bitfinex-derivatives","BTCF0:USTF0",1750101319040,0.99243984,108660.0,108650.0,0.81774858]
["bitfinex-derivatives","BTCF0:USTF0",1750101319448,0.99239984,108660.0,108650.0,1.17854858]
["bitfinex-derivatives","BTCF0:USTF0",1750101319745,0.99239984,108660.0,108650.0,0.81774858]
["bitfinex-derivatives","BTCF0:USTF0",1750101321837,0.27955984,108660.0,108650.0,1.17854858]
["bitfinex-derivatives","BTCF0:USTF0",1750101322142,0.99235984,108660.0,108650.0,0.909783]
["bitfinex-derivatives","BTCF0:USTF0",1750101324035,0.99235984,108660.0,108650.0,1.270583]
["bitfinex-derivatives","BTCF0:USTF0",1750101324431,0.27955984,108660.0,108650.0,1.270583]
["bitfinex-derivatives","BTCF0:USTF0",1750101324643,0.99211984,108660.0,108650.0,1.270583]
["bitfinex-derivatives","BTCF0:USTF0",1750101324831,0.09557124,108660.0,108650.0,1.20403867]
["bitfinex-derivatives","BTCF0:USTF0",1750101325037,0.23826162,108670.0,108660.0,0.6839891]
["bitfinex-derivatives","BTCF0:USTF0",1750101325243,0.28425542,108670.0,108660.0,1.27776112]
["bitfinex-derivatives","BTCF0:USTF0",1750101325744,0.28425542,108670.0,108660.0,1.36979554]
["bitfinex-derivatives","BTCF0:USTF0",1750101326244,0.28425542,108670.0,108660.0,1.46485953]
["bitfinex-derivatives","BTCF0:USTF0",1750101327140,0.28425542,108670.0,108660.0,1.19912352]
["bitfinex-derivatives","BTCF0:USTF0",1750101327443,0.28425542,108670.0,108660.0,1.73059554]
["bitfinex-derivatives","BTCF0:USTF0",1750101327646,0.28825542,108670.0,108660.0,1.73059554]
["bitfinex-derivatives","BTCF0:USTF0",1750101327845,0.28825542,108670.0,108660.0,1.46485953]
["bitfinex-derivatives","BTCF0:USTF0",1750101328046,0.36249055,108670.0,108660.0,1.46485953]
["bitfinex-derivatives","BTCF0:USTF0",1750101330438,0.27050315,108670.0,108660.0,1.48147453]
["bitfinex-derivatives","BTCF0:USTF0",1750101330843,0.08652555,108670.0,108660.0,1.74721054]
["bitfinex-derivatives","BTCF0:USTF0",1750101331246,0.01229042,108670.0,108660.0,1.74721054]
["bitfinex-derivatives","BTCF0:USTF0",1750101331444,0.00413808,108670.0,108660.0,1.74721054]
["bitfinex-derivatives","BTCF0:USTF0",1750101331951,1.79999045,108690.0,108680.0,0.1839552]
["bitfinex-derivatives","BTCF0:USTF0",1750101332145,1.79995045,108690.0,108680.0,0.44969121]
["bitfinex-derivatives","BTCF0:USTF0",1750101332449,1.79995045,108690.0,108680.0,1.01589121]
["bitfinex-derivatives","BTCF0:USTF0",1750101332748,1.59855458,108690.0,108680.0,1.46870022]
["bitfinex-derivatives","BTCF0:USTF0",1750101333152,0.41261298,108690.0,108680.0,1.46870022]
["bitfinex-derivatives","BTCF0:USTF0",1750101333354,0.42061298,108690.0,108680.0,1.10790022]
["bitfinex-derivatives","BTCF0:USTF0",1750101333649,0.42571017,108690.0,108680.0,1.10790022]
["bitfinex-derivatives","BTCF0:USTF0",1750101333844,0.86295017,108690.0,108680.0,1.10790022]
["bitfinex-derivatives","BTCF0:USTF0",1750101334049,0.28815017,108690.0,108680.0,1.10790022]
["bitfinex-derivatives","BTCF0:USTF0",1750101334249,0.86295017,108690.0,108680.0,1.10790022]
["bitfinex-derivatives","BTCF0:USTF0",1750101335347,0.86295017,108690.0,108680.0,1.11196216]
["bitfinex-derivatives","BTCF0:USTF0",1750101336357,0.86295017,108690.0,108680.0,1.31196216]
["bitfinex-derivatives","BTCF0:USTF0",1750101337350,0.86287017,108690.0,108680.0,1.31196216]
["bitfinex-derivatives","BTCF0:USTF0",1750101338152,0.10421177,108690.0,108680.0,1.67276216]
["bitfinex-derivatives","BTCF0:USTF0",1750101338354,0.32163578,108700.0,108680.0,1.48880696]
["bitfinex-derivatives","BTCF0:USTF0",1750101338557,0.89625938,108700.0,108690.0,1.16881022]
["bitfinex-derivatives","BTCF0:USTF0",1750101338961,0.1839382,108690.0,108680.0,0.70406194]
["bitfinex-derivatives","BTCF0:USTF0",1750101339253,1.88954468,108690.0,108680.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750101339451,1.89360662,108690.0,108680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750101339953,1.96552408,108690.0,108680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750101340454,1.97152408,108690.0,108680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750101342258,1.70578807,108690.0,108680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750101342453,1.70678807,108690.0,108680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750101342753,1.44105206,108690.0,108680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750101342957,1.70678807,108690.0,108680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750101343158,1.70678807,108690.0,108680.0,0.3839551]
["bitfinex-derivatives","BTCF0:USTF0",1750101343353,0.69615206,108690.0,108680.0,0.64969111]
["bitfinex-derivatives","BTCF0:USTF0",1750101343546,0.62869012,108690.0,108680.0,0.74269111]
["bitfinex-derivatives","BTCF0:USTF0",1750101343751,1.34085012,108690.0,108680.0,0.74269111]
["bitfinex-derivatives","BTCF0:USTF0",1750101344562,1.34085012,108690.0,108680.0,0.74675305]
["bitfinex-derivatives","BTCF0:USTF0",1750101344747,1.34085012,108690.0,108680.0,0.48101704]
["bitfinex-derivatives","BTCF0:USTF0",1750101345448,0.62869012,108690.0,108680.0,0.48101704]
["bitfinex-derivatives","BTCF0:USTF0",1750101345654,1.34085012,108690.0,108680.0,0.4769551]
["bitfinex-derivatives","BTCF0:USTF0",1750101347262,0.62869012,108690.0,108680.0,0.4769551]
["bitfinex-derivatives","BTCF0:USTF0",1750101347562,1.34085012,108690.0,108680.0,0.74269111]
["bitfinex-derivatives","BTCF0:USTF0",1750101348062,1.34085012,108690.0,108680.0,1.24269111]
["bitfinex-derivatives","BTCF0:USTF0",1750101348549,1.34085012,108690.0,108680.0,1.24675305]
["bitfinex-derivatives","BTCF0:USTF0",1750101349160,0.62869012,108690.0,108680.0,1.24675305]
["bitfinex-derivatives","BTCF0:USTF0",1750101349363,0.97993012,108690.0,108680.0,1.60755305]
["bitfinex-derivatives","BTCF0:USTF0",1750101350662,0.26789012,108690.0,108680.0,1.60349111]
["bitfinex-derivatives","BTCF0:USTF0",1750101350959,0.97993012,108690.0,108680.0,1.69550012]
["bitfinex-derivatives","BTCF0:USTF0",1750101351662,0.79599192,108690.0,108680.0,1.69956206]
["bitfinex-derivatives","BTCF0:USTF0",1750101351964,0.08395192,108690.0,108680.0,1.69956206]
["bitfinex-derivatives","BTCF0:USTF0",1750101352166,0.65339746,108690.0,108680.0,1.69956206]
["bitfinex-derivatives","BTCF0:USTF0",1750101352354,0.007,108690.0,108680.0,1.88357806]
["bitfinex-derivatives","BTCF0:USTF0",1750101352560,0.007,108690.0,108680.0,1.95588239]
["bitfinex-derivatives","BTCF0:USTF0",1750101352759,0.007,108690.0,108680.0,1.95182045]
["bitfinex-derivatives","BTCF0:USTF0",1750101353155,0.1909382,108690.0,108680.0,1.95182045]
["bitfinex-derivatives","BTCF0:USTF0",1750101353559,0.1909382,108690.0,108680.0,1.42976411]
["bitfinex-derivatives","BTCF0:USTF0",1750101353759,0.45667421,108690.0,108680.0,1.3377551]
["bitfinex-derivatives","BTCF0:USTF0",1750101353962,0.1909382,108690.0,108680.0,0.9769551]
["bitfinex-derivatives","BTCF0:USTF0",1750101354364,0.5517382,108690.0,108680.0,0.9769551]
["bitfinex-derivatives","BTCF0:USTF0",1750101354565,0.9026982,108690.0,108680.0,1.3377551]
["bitfinex-derivatives","BTCF0:USTF0",1750101354768,0.9026982,108690.0,108680.0,1.60349111]
["bitfinex-derivatives","BTCF0:USTF0",1750101356367,0.1909382,108690.0,108680.0,1.60349111]
["bitfinex-derivatives","BTCF0:USTF0",1750101356564,0.9026582,108690.0,108680.0,1.60349111]
["bitfinex-derivatives","BTCF0:USTF0",1750101358362,0.1909382,108690.0,108680.0,1.69550012]
["bitfinex-derivatives","BTCF0:USTF0",1750101358570,0.58136,108690.0,108680.0,1.69550012]
["bitfinex-derivatives","BTCF0:USTF0",1750101358770,0.7652982,108690.0,108680.0,1.69550012]
["bitfinex-derivatives","BTCF0:USTF0",1750101358964,0.58136,108690.0,108680.0,1.69550012]
["bitfinex-derivatives","BTCF0:USTF0",1750101359165,0.58132,108690.0,108680.0,1.69550012]
["bitfinex-derivatives","BTCF0:USTF0",1750101359765,0.007,108690.0,108680.0,1.69550012]
["bitfinex-derivatives","BTCF0:USTF0",1750101360665,0.1909381,108690.0,108680.0,1.69550012]
["bitfinex-derivatives","BTCF0:USTF0",1750101364477,0.45667411,108690.0,108680.0,1.3377551]
["bitfinex-derivatives","BTCF0:USTF0",1750101364672,0.1909381,108690.0,108680.0,0.9769551]
["bitfinex-derivatives","BTCF0:USTF0",1750101364877,0.1909381,108690.0,108680.0,1.33470012]
["bitfinex-derivatives","BTCF0:USTF0",1750101366283,0.1909381,108690.0,108680.0,1.69550012]
["bitfinex-derivatives","BTCF0:USTF0",1750101366976,0.007,108690.0,108680.0,1.69550012]
["bitfinex-derivatives","BTCF0:USTF0",1750101367184,0.1909382,108690.0,108680.0,1.69550012]
["bitfinex-derivatives","BTCF0:USTF0",1750101367387,0.7651382,108690.0,108680.0,1.69550012]
["bitfinex-derivatives","BTCF0:USTF0",1750101369086,0.7650982,108690.0,108680.0,1.69550012]
["bitfinex-derivatives","BTCF0:USTF0",1750101370086,0.00013808,108700.0,108680.0,1.51154502]
["bitfinex-derivatives","BTCF0:USTF0",1750101370285,0.20158532,108730.0,108720.0,0.1838705]
["bitfinex-derivatives","BTCF0:USTF0",1750101370485,0.8953137,108730.0,108720.0,0.81040651]
["bitfinex-derivatives","BTCF0:USTF0",1750101370789,0.3211937,108730.0,108720.0,0.54480651]
["bitfinex-derivatives","BTCF0:USTF0",1750101370988,0.20738605,108730.0,108720.0,0.2790705]
["bitfinex-derivatives","BTCF0:USTF0",1750101371183,0.91882605,108730.0,108720.0,0.90560651]
["bitfinex-derivatives","BTCF0:USTF0",1750101371392,0.20738285,108730.0,108720.0,0.90560651]
["bitfinex-derivatives","BTCF0:USTF0",1750101371583,0.91878285,108730.0,108720.0,0.90560651]
["bitfinex-derivatives","BTCF0:USTF0",1750101371983,0.99094093,108730.0,108720.0,0.90560651]
["bitfinex-derivatives","BTCF0:USTF0",1750101372182,0.41686093,108730.0,108720.0,0.90560651]
["bitfinex-derivatives","BTCF0:USTF0",1750101372386,0.80707043,108730.0,108720.0,0.90560651]
["bitfinex-derivatives","BTCF0:USTF0",1750101372891,0.99494093,108730.0,108720.0,0.97163853]
["bitfinex-derivatives","BTCF0:USTF0",1750101373092,0.81507043,108730.0,108720.0,0.97163853]
["bitfinex-derivatives","BTCF0:USTF0",1750101373392,0.28754093,108730.0,108720.0,0.6398705]
["bitfinex-derivatives","BTCF0:USTF0",1750101373599,0.99886093,108730.0,108720.0,0.6398705]
["bitfinex-derivatives","BTCF0:USTF0",1750101374290,0.99886093,108730.0,108720.0,0.97163853]
["bitfinex-derivatives","BTCF0:USTF0",1750101374485,0.28754093,108730.0,108720.0,0.97163853]
["bitfinex-derivatives","BTCF0:USTF0",1750101374692,0.86154093,108730.0,108720.0,0.97163853]
["bitfinex-derivatives","BTCF0:USTF0",1750101374892,0.10367043,108730.0,108720.0,0.98777632]
["bitfinex-derivatives","BTCF0:USTF0",1750101375095,0.86154093,108730.0,108720.0,0.98777632]
["bitfinex-derivatives","BTCF0:USTF0",1750101375284,0.10367043,108730.0,108720.0,0.98777632]
["bitfinex-derivatives","BTCF0:USTF0",1750101375593,0.25756736,108760.0,108750.0,0.2757316]
["bitfinex-derivatives","BTCF0:USTF0",1750101375892,0.941061,108760.0,108750.0,1.46829963]
["bitfinex-derivatives","BTCF0:USTF0",1750101376092,0.229781,108760.0,108750.0,1.20059963]
["bitfinex-derivatives","BTCF0:USTF0",1750101376393,0.2355589,108760.0,108750.0,1.1377198]
["bitfinex-derivatives","BTCF0:USTF0",1750101376693,0.9467989,108760.0,108750.0,1.1377198]
["bitfinex-derivatives","BTCF0:USTF0",1750101376892,0.3788389,108760.0,108750.0,1.46948783]
["bitfinex-derivatives","BTCF0:USTF0",1750101377200,0.006,108760.0,108750.0,1.57781787]
["bitfinex-derivatives","BTCF0:USTF0",1750101377889,0.01,108760.0,108750.0,1.57781787]
["bitfinex-derivatives","BTCF0:USTF0",1750101378194,0.1938198,108760.0,108750.0,1.57781787]
["bitfinex-derivatives","BTCF0:USTF0",1750101378691,0.1918198,108760.0,108750.0,1.57781787]
["bitfinex-derivatives","BTCF0:USTF0",1750101379290,0.002,108760.0,108750.0,1.57881787]
["bitfinex-derivatives","BTCF0:USTF0",1750101380396,0.1858198,108760.0,108750.0,1.57881787]
["bitfinex-derivatives","BTCF0:USTF0",1750101380794,0.002,108760.0,108750.0,1.57881787]
["bitfinex-derivatives","BTCF0:USTF0",1750101381391,0.002,108760.0,108750.0,1.77881787]
["bitfinex-derivatives","BTCF0:USTF0",1750101382696,0.1858198,108760.0,108750.0,1.77881787]
["bitfinex-derivatives","BTCF0:USTF0",1750101383095,0.002,108760.0,108750.0,1.77881787]
["bitfinex-derivatives","BTCF0:USTF0",1750101383491,0.002,108760.0,108750.0,2.35249787]
["bitfinex-derivatives","BTCF0:USTF0",1750101385602,0.1858198,108760.0,108750.0,1.44704984]
["bitfinex-derivatives","BTCF0:USTF0",1750101385801,0.002,108760.0,108750.0,2.35249787]
["bitfinex-derivatives","BTCF0:USTF0",1750101386203,0.002,108760.0,108750.0,1.77881787]
["bitfinex-derivatives","BTCF0:USTF0",1750101386504,0.002,108760.0,108750.0,2.35241787]
["bitfinex-derivatives","BTCF0:USTF0",1750101387205,0.1858198,108760.0,108750.0,2.35241787]
["bitfinex-derivatives","BTCF0:USTF0",1750101387603,0.1858198,108760.0,108750.0,2.33603762]
["bitfinex-derivatives","BTCF0:USTF0",1750101388307,0.002,108760.0,108750.0,2.33603762]
["bitfinex-derivatives","BTCF0:USTF0",1750101388999,0.002,108760.0,108750.0,1.76243762]
["bitfinex-derivatives","BTCF0:USTF0",1750101389203,0.002,108760.0,108750.0,2.33599762]
["bitfinex-derivatives","BTCF0:USTF0",1750101390302,0.002,108760.0,108750.0,2.66776565]
["bitfinex-derivatives","BTCF0:USTF0",1750101390508,0.99784312,108790.0,108780.0,0.1837876]
["bitfinex-derivatives","BTCF0:USTF0",1750101390705,0.01934512,108790.0,108780.0,0.87635563]
["bitfinex-derivatives","BTCF0:USTF0",1750101391000,0.01934512,108790.0,108780.0,1.54911563]
["bitfinex-derivatives","BTCF0:USTF0",1750101391205,0.20311582,108790.0,108780.0,2.14104006]
["bitfinex-derivatives","BTCF0:USTF0",1750101391403,0.01934512,108790.0,108780.0,2.14104006]
["bitfinex-derivatives","BTCF0:USTF0",1750101392007,0.01934512,108790.0,108780.0,1.56748006]
["bitfinex-derivatives","BTCF0:USTF0",1750101392205,0.005092,108800.0,108790.0,0.1837707]
["bitfinex-derivatives","BTCF0:USTF0",1750101392503,0.005092,108800.0,108790.0,1.51571873]
["bitfinex-derivatives","BTCF0:USTF0",1750101392707,0.005092,108800.0,108790.0,0.94223873]
["bitfinex-derivatives","BTCF0:USTF0",1750101392905,0.1888458,108800.0,108790.0,0.70239513]
["bitfinex-derivatives","BTCF0:USTF0",1750101393206,0.1888458,108800.0,108790.0,1.53416316]
["bitfinex-derivatives","BTCF0:USTF0",1750101393608,0.1888458,108800.0,108790.0,1.17336316]
["bitfinex-derivatives","BTCF0:USTF0",1750101393905,0.1918458,108800.0,108790.0,1.17336316]
["bitfinex-derivatives","BTCF0:USTF0",1750101394305,0.1918458,108800.0,108790.0,0.77569513]
["bitfinex-derivatives","BTCF0:USTF0",1750101394504,0.1918458,108800.0,108790.0,1.53236316]
["bitfinex-derivatives","BTCF0:USTF0",1750101394711,0.1938458,108800.0,108790.0,1.53236316]
["bitfinex-derivatives","BTCF0:USTF0",1750101395398,0.010092,108800.0,108790.0,1.53236316]
["bitfinex-derivatives","BTCF0:USTF0",1750101395602,0.1938458,108800.0,108790.0,2.10576316]
["bitfinex-derivatives","BTCF0:USTF0",1750101395810,0.010092,108800.0,108790.0,1.53236316]
["bitfinex-derivatives","BTCF0:USTF0",1750101396110,0.1837248,108820.0,108810.0,0.3215145]
["bitfinex-derivatives","BTCF0:USTF0",1750101396304,0.1837248,108820.0,108810.0,0.2296505]
["bitfinex-derivatives","BTCF0:USTF0",1750101396506,0.18965837,108820.0,108810.0,0.30830851]
["bitfinex-derivatives","BTCF0:USTF0",1750101396808,1.45217432,108820.0,108810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750101397014,1.48647432,108820.0,108810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750101397304,1.09947432,108820.0,108810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750101397510,1.81483432,108820.0,108810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750101397707,1.00511837,108820.0,108810.0,0.3837369]
["bitfinex-derivatives","BTCF0:USTF0",1750101397903,0.29475837,108820.0,108810.0,0.3837369]
["bitfinex-derivatives","BTCF0:USTF0",1750101398103,1.63095431,108820.0,108810.0,0.3837369]
["bitfinex-derivatives","BTCF0:USTF0",1750101398607,1.36583837,108820.0,108810.0,0.3837369]
["bitfinex-derivatives","BTCF0:USTF0",1750101398807,1.36583837,108820.0,108810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750101398808,1.27015431,108820.0,108810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750101399006,1.63095431,108820.0,108810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750101399209,1.27015431,108820.0,108810.0,0.3837369]
["bitfinex-derivatives","BTCF0:USTF0",1750101399408,1.27015431,108820.0,108810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750101399606,1.27015431,108820.0,108810.0,0.3837369]
["bitfinex-derivatives","BTCF0:USTF0",1750101399810,1.00503837,108820.0,108810.0,0.3837369]
["bitfinex-derivatives","BTCF0:USTF0",1750101400010,0.69683431,108820.0,108810.0,0.3837369]
["bitfinex-derivatives","BTCF0:USTF0",1750101400214,1.27011431,108820.0,108810.0,0.3837369]
["bitfinex-derivatives","BTCF0:USTF0",1750101400507,1.29496604,108820.0,108810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750101401104,1.27011431,108820.0,108810.0,0.3837369]
["bitfinex-derivatives","BTCF0:USTF0",1750101401512,1.63091431,108820.0,108810.0,0.3837369]
["bitfinex-derivatives","BTCF0:USTF0",1750101401713,1.00499837,108820.0,108810.0,0.3837369]
["bitfinex-derivatives","BTCF0:USTF0",1750101402108,0.29475837,108820.0,108810.0,0.64885284]
["bitfinex-derivatives","BTCF0:USTF0",1750101402614,0.93625837,108820.0,108810.0,0.71635284]
["bitfinex-derivatives","BTCF0:USTF0",1750101402810,0.93625837,108820.0,108810.0,0.4844369]
["bitfinex-derivatives","BTCF0:USTF0",1750101403204,0.97065837,108820.0,108810.0,0.4844369]
["bitfinex-derivatives","BTCF0:USTF0",1750101403611,0.97065837,108820.0,108810.0,0.3837369]
["bitfinex-derivatives","BTCF0:USTF0",1750101405118,0.26045837,108820.0,108810.0,0.3837369]
["bitfinex-derivatives","BTCF0:USTF0",1750101405309,0.97065837,108820.0,108810.0,0.4153369]
["bitfinex-derivatives","BTCF0:USTF0",1750101405609,0.97065837,108820.0,108810.0,0.68045284]
["bitfinex-derivatives","BTCF0:USTF0",1750101406414,0.97065837,108820.0,108810.0,0.4153369]
["bitfinex-derivatives","BTCF0:USTF0",1750101407117,0.97065837,108820.0,108810.0,0.4468369]
["bitfinex-derivatives","BTCF0:USTF0",1750101407308,0.90485837,108820.0,108810.0,1.14885284]
["bitfinex-derivatives","BTCF0:USTF0",1750101407809,0.90485837,108820.0,108810.0,1.21195284]
["bitfinex-derivatives","BTCF0:USTF0",1750101408005,0.90485837,108820.0,108810.0,0.8837369]
["bitfinex-derivatives","BTCF0:USTF0",1750101408209,0.90485837,108820.0,108810.0,1.00965284]
["bitfinex-derivatives","BTCF0:USTF0",1750101408408,0.90485837,108820.0,108810.0,0.3837369]
["bitfinex-derivatives","BTCF0:USTF0",1750101408608,0.90485837,108820.0,108810.0,0.4478369]
["bitfinex-derivatives","BTCF0:USTF0",1750101408804,0.19465837,108820.0,108810.0,0.4478369]
["bitfinex-derivatives","BTCF0:USTF0",1750101409005,0.8988448,108820.0,108810.0,0.71295284]
["bitfinex-derivatives","BTCF0:USTF0",1750101409411,0.1887248,108820.0,108810.0,0.71295284]
["bitfinex-derivatives","BTCF0:USTF0",1750101409712,0.8988448,108820.0,108810.0,0.71295284]
["bitfinex-derivatives","BTCF0:USTF0",1750101410214,0.8988448,108820.0,108810.0,1.07375284]
["bitfinex-derivatives","BTCF0:USTF0",1750101411021,0.7618848,108820.0,108810.0,1.07375284]
["bitfinex-derivatives","BTCF0:USTF0",1750101411209,0.1887248,108820.0,108810.0,1.16565193]
["bitfinex-derivatives","BTCF0:USTF0",1750101413708,0.005,108820.0,108810.0,1.93076787]
["bitfinex-derivatives","BTCF0:USTF0",1750101413915,0.2295862,108860.0,108830.0,0.0459228]
["bitfinex-derivatives","BTCF0:USTF0",1750101414110,0.1836818,108850.0,108840.0,1.01324894]
["bitfinex-derivatives","BTCF0:USTF0",1750101414417,0.1836818,108850.0,108840.0,1.15244894]
["bitfinex-derivatives","BTCF0:USTF0",1750101414619,1.02833739,108850.0,108840.0,0.93331059]
["bitfinex-derivatives","BTCF0:USTF0",1750101414819,0.76322145,108850.0,108840.0,0.7620909]
["bitfinex-derivatives","BTCF0:USTF0",1750101415017,1.09413739,108850.0,108840.0,0.7620909]
["bitfinex-derivatives","BTCF0:USTF0",1750101415316,0.1836694,108850.0,108840.0,0.85396466]
["bitfinex-derivatives","BTCF0:USTF0",1750101415620,0.21056616,108850.0,108840.0,1.1517806]
["bitfinex-derivatives","BTCF0:USTF0",1750101415820,0.78364616,108850.0,108840.0,1.1517806]
["bitfinex-derivatives","BTCF0:USTF0",1750101416018,0.78364616,108850.0,108840.0,0.88666466]
["bitfinex-derivatives","BTCF0:USTF0",1750101416221,0.7587494,108850.0,108840.0,0.88666466]
["bitfinex-derivatives","BTCF0:USTF0",1750101417022,0.7577494,108850.0,108840.0,0.88666466]
["bitfinex-derivatives","BTCF0:USTF0",1750101417223,0.1846694,108850.0,108840.0,0.91816466]
["bitfinex-derivatives","BTCF0:USTF0",1750101417420,0.1846694,108850.0,108840.0,1.1832806]
["bitfinex-derivatives","BTCF0:USTF0",1750101417622,0.7577094,108850.0,108840.0,0.91816466]
["bitfinex-derivatives","BTCF0:USTF0",1750101417817,0.7577094,108850.0,108840.0,1.1832806]
["bitfinex-derivatives","BTCF0:USTF0",1750101419018,0.1846694,108850.0,108840.0,1.1832806]
["bitfinex-derivatives","BTCF0:USTF0",1750101419324,0.7576694,108850.0,108840.0,1.1832806]
["bitfinex-derivatives","BTCF0:USTF0",1750101419712,0.1846694,108850.0,108840.0,1.1832806]
["bitfinex-derivatives","BTCF0:USTF0",1750101419917,0.7576694,108850.0,108840.0,1.1832806]
["bitfinex-derivatives","BTCF0:USTF0",1750101420425,0.7576694,108850.0,108840.0,0.91816466]
["bitfinex-derivatives","BTCF0:USTF0",1750101420618,0.83551427,108850.0,108840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750101420819,0.1836863,108840.0,108830.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750101421015,0.90880224,108840.0,108830.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750101421217,0.85238792,108840.0,108830.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750101421525,0.66861992,108840.0,108830.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750101421924,0.93373586,108840.0,108830.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750101422121,0.66861992,108840.0,108830.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750101422322,1.64385586,108840.0,108830.0,0.00113808]
["bitfinex-derivatives","BTCF0:USTF0",1750101423326,1.64385586,108840.0,108830.0,0.18484258]
["bitfinex-derivatives","BTCF0:USTF0",1750101423520,0.93373586,108840.0,108830.0,0.18484258]
["bitfinex-derivatives","BTCF0:USTF0",1750101423824,1.64369586,108840.0,108830.0,0.18484258]
["bitfinex-derivatives","BTCF0:USTF0",1750101424022,1.37857992,108840.0,108830.0,0.18484258]
["bitfinex-derivatives","BTCF0:USTF0",1750101424327,1.37857992,108840.0,108830.0,0.38484258]
["bitfinex-derivatives","BTCF0:USTF0",1750101424825,1.64397586,108840.0,108830.0,0.38484258]
["bitfinex-derivatives","BTCF0:USTF0",1750101425434,1.34645992,108840.0,108830.0,0.48564258]
["bitfinex-derivatives","BTCF0:USTF0",1750101425727,1.3215263,108840.0,108830.0,0.48564258]
["bitfinex-derivatives","BTCF0:USTF0",1750101426317,1.2547263,108840.0,108830.0,0.48564258]
["bitfinex-derivatives","BTCF0:USTF0",1750101426520,0.8937663,108840.0,108830.0,0.75075852]
["bitfinex-derivatives","BTCF0:USTF0",1750101426729,0.8937663,108840.0,108830.0,0.48564258]
["bitfinex-derivatives","BTCF0:USTF0",1750101427023,1.2545663,108840.0,108830.0,0.48564258]
["bitfinex-derivatives","BTCF0:USTF0",1750101427327,1.2545663,108840.0,108830.0,0.30193808]
["bitfinex-derivatives","BTCF0:USTF0",1750101427527,0.8937663,108840.0,108830.0,0.30193808]
["bitfinex-derivatives","BTCF0:USTF0",1750101427829,1.51968224,108840.0,108830.0,0.26783808]
["bitfinex-derivatives","BTCF0:USTF0",1750101428026,1.58748224,108840.0,108830.0,0.26783808]
["bitfinex-derivatives","BTCF0:USTF0",1750101428621,0.6122863,108840.0,108830.0,0.45153968]
["bitfinex-derivatives","BTCF0:USTF0",1750101428824,0.91843514,108840.0,108830.0,0.71665562]
["bitfinex-derivatives","BTCF0:USTF0",1750101429138,0.91843514,108840.0,108830.0,0.75135562]
["bitfinex-derivatives","BTCF0:USTF0",1750101429429,0.8934863,108840.0,108830.0,0.48623968]
["bitfinex-derivatives","BTCF0:USTF0",1750101429629,0.8934863,108840.0,108830.0,0.75135562]
["bitfinex-derivatives","BTCF0:USTF0",1750101429829,0.1836863,108840.0,108830.0,0.75135562]
["bitfinex-derivatives","BTCF0:USTF0",1750101430027,0.8934863,108840.0,108830.0,0.75135562]
["bitfinex-derivatives","BTCF0:USTF0",1750101431028,0.8934863,108840.0,108830.0,0.48623968]
["bitfinex-derivatives","BTCF0:USTF0",1750101432231,0.80960224,108840.0,108830.0,0.20113808]
["bitfinex-derivatives","BTCF0:USTF0",1750101432433,1.62080224,108840.0,108830.0,0.20113808]
["bitfinex-derivatives","BTCF0:USTF0",1750101433522,0.91100224,108840.0,108830.0,0.20113808]
["bitfinex-derivatives","BTCF0:USTF0",1750101433727,1.62080224,108840.0,108830.0,0.20113808]
["bitfinex-derivatives","BTCF0:USTF0",1750101433926,1.62080224,108840.0,108830.0,0.38483968]
["bitfinex-derivatives","BTCF0:USTF0",1750101434127,1.26000224,108840.0,108830.0,0.38483968]
["bitfinex-derivatives","BTCF0:USTF0",1750101435234,1.62080224,108840.0,108830.0,0.38483968]
["bitfinex-derivatives","BTCF0:USTF0",1750101435434,0.1836863,108840.0,108830.0,1.01075562]
["bitfinex-derivatives","BTCF0:USTF0",1750101435631,0.8936463,108840.0,108830.0,1.07685562]
["bitfinex-derivatives","BTCF0:USTF0",1750101436024,0.1836863,108840.0,108830.0,1.07685562]
["bitfinex-derivatives","BTCF0:USTF0",1750101436221,0.8936063,108840.0,108830.0,0.81173968]
["bitfinex-derivatives","BTCF0:USTF0",1750101436429,0.8936063,108840.0,108830.0,1.07685562]
["bitfinex-derivatives","BTCF0:USTF0",1750101436634,1.2544063,108840.0,108830.0,0.71605562]
["bitfinex-derivatives","BTCF0:USTF0",1750101436838,1.2544063,108840.0,108830.0,0.45093968]
["bitfinex-derivatives","BTCF0:USTF0",1750101437629,0.8936063,108840.0,108830.0,0.45093968]
["bitfinex-derivatives","BTCF0:USTF0",1750101437834,0.8936063,108840.0,108830.0,0.81173968]
["bitfinex-derivatives","BTCF0:USTF0",1750101438236,0.8936063,108840.0,108830.0,1.07685562]
["bitfinex-derivatives","BTCF0:USTF0",1750101438841,0.8936063,108840.0,108830.0,0.81173968]
["bitfinex-derivatives","BTCF0:USTF0",1750101439037,0.8936063,108840.0,108830.0,0.45093968]
["bitfinex-derivatives","BTCF0:USTF0",1750101440730,1.15872224,108840.0,108830.0,0.45093968]
["bitfinex-derivatives","BTCF0:USTF0",1750101440936,1.51952224,108840.0,108830.0,0.45093968]
["bitfinex-derivatives","BTCF0:USTF0",1750101441340,1.2544063,108840.0,108830.0,0.45093968]
["bitfinex-derivatives","BTCF0:USTF0",1750101442034,0.1836863,108840.0,108830.0,1.07685562]
["bitfinex-derivatives","BTCF0:USTF0",1750101442232,0.8934863,108840.0,108830.0,1.07685562]
["bitfinex-derivatives","BTCF0:USTF0",1750101443241,0.8934863,108840.0,108830.0,0.71605562]
["bitfinex-derivatives","BTCF0:USTF0",1750101443935,0.8934863,108840.0,108830.0,0.45093968]
["bitfinex-derivatives","BTCF0:USTF0",1750101444343,0.1836863,108840.0,108830.0,0.45093968]
["bitfinex-derivatives","BTCF0:USTF0",1750101444638,0.8934063,108840.0,108830.0,0.45093968]
["bitfinex-derivatives","BTCF0:USTF0",1750101445645,1.2542063,108840.0,108830.0,0.45093968]
["bitfinex-derivatives","BTCF0:USTF0",1750101446442,1.51932224,108840.0,108830.0,0.45093978]
["bitfinex-derivatives","BTCF0:USTF0",1750101446742,1.2542063,108840.0,108830.0,0.45093978]
["bitfinex-derivatives","BTCF0:USTF0",1750101447839,0.1836863,108840.0,108830.0,1.07685572]
["bitfinex-derivatives","BTCF0:USTF0",1750101448137,0.1836863,108840.0,108830.0,0.78836005]
["bitfinex-derivatives","BTCF0:USTF0",1750101448336,0.8934063,108840.0,108830.0,0.71605572]
["bitfinex-derivatives","BTCF0:USTF0",1750101448546,0.1836863,108840.0,108830.0,1.07685572]
["bitfinex-derivatives","BTCF0:USTF0",1750101448838,0.8934063,108840.0,108830.0,0.71605572]
["bitfinex-derivatives","BTCF0:USTF0",1750101449644,0.1836863,108840.0,108830.0,1.07685572]
["bitfinex-derivatives","BTCF0:USTF0",1750101449840,0.8934063,108840.0,108830.0,1.07685572]
["bitfinex-derivatives","BTCF0:USTF0",1750101450041,0.8934063,108840.0,108830.0,0.81173978]
["bitfinex-derivatives","BTCF0:USTF0",1750101450240,0.8934063,108840.0,108830.0,1.07685572]
["bitfinex-derivatives","BTCF0:USTF0",1750101450545,0.1836863,108840.0,108830.0,1.14916005]
["bitfinex-derivatives","BTCF0:USTF0",1750101450742,0.1836848,108840.0,108830.0,1.11369441]
["bitfinex-derivatives","BTCF0:USTF0",1750101450934,0.7566448,108840.0,108830.0,1.92473425]
["bitfinex-derivatives","BTCF0:USTF0",1750101451137,0.7566448,108840.0,108830.0,1.92879619]
["bitfinex-derivatives","BTCF0:USTF0",1750101451839,0.7566448,108840.0,108830.0,1.85649186]
["bitfinex-derivatives","BTCF0:USTF0",1750101452040,0.7566448,108840.0,108830.0,1.94687227]
["bitfinex-derivatives","BTCF0:USTF0",1750101452234,0.0459139,108860.0,108830.0,1.89736097]
["bitfinex-derivatives","BTCF0:USTF0",1750101452440,0.2754864,108860.0,108850.0,0.52114923]
["bitfinex-derivatives","BTCF0:USTF0",1750101452639,0.2754864,108860.0,108850.0,0.88194923]
["bitfinex-derivatives","BTCF0:USTF0",1750101452834,0.2754864,108860.0,108850.0,1.01428394]
["bitfinex-derivatives","BTCF0:USTF0",1750101453040,0.2754864,108860.0,108850.0,1.10616614]
["bitfinex-derivatives","BTCF0:USTF0",1750101453239,0.9851664,108860.0,108850.0,1.10616614]
["bitfinex-derivatives","BTCF0:USTF0",1750101453442,0.9851664,108860.0,108850.0,0.8410502]
["bitfinex-derivatives","BTCF0:USTF0",1750101453634,1.61108234,108860.0,108850.0,0.82153329]
["bitfinex-derivatives","BTCF0:USTF0",1750101453838,1.3459664,108860.0,108850.0,0.82153329]
["bitfinex-derivatives","BTCF0:USTF0",1750101454150,0.6362864,108860.0,108850.0,0.749168]
["bitfinex-derivatives","BTCF0:USTF0",1750101454342,1.3459264,108860.0,108850.0,0.749168]
["bitfinex-derivatives","BTCF0:USTF0",1750101454641,1.3469264,108860.0,108850.0,0.749168]
["bitfinex-derivatives","BTCF0:USTF0",1750101455036,0.6372864,108860.0,108850.0,0.749168]
["bitfinex-derivatives","BTCF0:USTF0",1750101455240,1.3469264,108860.0,108850.0,0.749168]
["bitfinex-derivatives","BTCF0:USTF0",1750101455441,1.3469264,108860.0,108850.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1750101455637,1.3469264,108860.0,108850.0,0.249168]
["bitfinex-derivatives","BTCF0:USTF0",1750101455841,0.6372864,108860.0,108850.0,0.249168]
["bitfinex-derivatives","BTCF0:USTF0",1750101456044,1.3469264,108860.0,108850.0,0.249168]
["bitfinex-derivatives","BTCF0:USTF0",1750101456337,0.2764864,108860.0,108850.0,0.60614926]
["bitfinex-derivatives","BTCF0:USTF0",1750101456542,0.9861264,108860.0,108850.0,0.80614926]
["bitfinex-derivatives","BTCF0:USTF0",1750101456947,0.9861264,108860.0,108850.0,0.61339861]
["bitfinex-derivatives","BTCF0:USTF0",1750101457148,0.9861264,108860.0,108850.0,0.449168]
["bitfinex-derivatives","BTCF0:USTF0",1750101457352,1.3469264,108860.0,108850.0,0.449168]
["bitfinex-derivatives","BTCF0:USTF0",1750101458146,0.6372864,108860.0,108850.0,0.449168]
["bitfinex-derivatives","BTCF0:USTF0",1750101458351,1.3468864,108860.0,108850.0,0.449168]
["bitfinex-derivatives","BTCF0:USTF0",1750101459348,0.2764864,108860.0,108850.0,0.449168]
["bitfinex-derivatives","BTCF0:USTF0",1750101459539,0.001,108860.0,108850.0,1.23931455]
["bitfinex-derivatives","BTCF0:USTF0",1750101459740,0.1846511,108860.0,108850.0,0.54103332]
["bitfinex-derivatives","BTCF0:USTF0",1750101459948,0.1846511,108860.0,108850.0,1.11328872]
["bitfinex-derivatives","BTCF0:USTF0",1750101460250,0.1846511,108860.0,108850.0,1.37840466]
["bitfinex-derivatives","BTCF0:USTF0",1750101460850,0.7589711,108860.0,108850.0,1.73920466]
["bitfinex-derivatives","BTCF0:USTF0",1750101461052,0.7579711,108860.0,108850.0,1.74020466]
["bitfinex-derivatives","BTCF0:USTF0",1750101461253,0.1836511,108860.0,108850.0,1.3834666]
["bitfinex-derivatives","BTCF0:USTF0",1750101464350,0.00648943,108870.0,108860.0,0.1836511]
["bitfinex-derivatives","BTCF0:USTF0",1750101464650,0.2295349,108880.0,108870.0,0.8213361]
["bitfinex-derivatives","BTCF0:USTF0",1750101464847,0.2295349,108880.0,108870.0,1.47925204]
["bitfinex-derivatives","BTCF0:USTF0",1750101465044,0.3658,108900.0,108890.0,0.1836005]
["bitfinex-derivatives","BTCF0:USTF0",1750101465241,0.1885837,108900.0,108890.0,0.44871644]
["bitfinex-derivatives","BTCF0:USTF0",1750101465542,0.19510304,108900.0,108890.0,0.30744895]
["bitfinex-derivatives","BTCF0:USTF0",1750101465945,0.1835837,108900.0,108890.0,0.47148305]
["bitfinex-derivatives","BTCF0:USTF0",1750101466144,0.44869964,108900.0,108890.0,0.30743205]
["bitfinex-derivatives","BTCF0:USTF0",1750101466345,0.3203037,108900.0,108890.0,0.12384845]
["bitfinex-derivatives","BTCF0:USTF0",1750101466549,0.3203037,108900.0,108880.0,0.9675554]
["bitfinex-derivatives","BTCF0:USTF0",1750101466550,0.1836005,108890.0,108880.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1750101466748,1.02231644,108890.0,108880.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1750101466948,0.7916005,108890.0,108880.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1750101467153,0.2180005,108890.0,108880.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1750101467454,1.55459644,108890.0,108880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750101467655,0.1836343,108870.0,108860.0,0.51654738]
["bitfinex-derivatives","BTCF0:USTF0",1750101467849,1.52047024,108870.0,108860.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750101468044,1.62037024,108870.0,108860.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750101468654,1.3552543,108870.0,108860.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750101468852,1.68632077,108870.0,108860.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750101469850,1.68632077,108870.0,108860.0,0.00513808]
["bitfinex-derivatives","BTCF0:USTF0",1750101470054,0.94514436,108870.0,108860.0,0.00513808]
["bitfinex-derivatives","BTCF0:USTF0",1750101470256,0.79771219,108870.0,108860.0,0.00813808]
["bitfinex-derivatives","BTCF0:USTF0",1750101470450,1.12877866,108870.0,108860.0,0.00613808]
["bitfinex-derivatives","BTCF0:USTF0",1750101470853,1.12877866,108870.0,108860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750101471253,0.79771219,108870.0,108860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750101471453,0.79771219,108870.0,108860.0,0.15415258]
["bitfinex-derivatives","BTCF0:USTF0",1750101471655,1.59127219,108870.0,108860.0,0.12688478]
["bitfinex-derivatives","BTCF0:USTF0",1750101471852,1.59127219,108870.0,108860.0,0.05592158]
["bitfinex-derivatives","BTCF0:USTF0",1750101472156,1.59127219,108870.0,108860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750101472458,1.92233866,108870.0,108860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750101472653,0.6443343,108870.0,108860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750101472858,1.68768077,108870.0,108860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750101474162,1.87139278,108870.0,108860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750101474457,1.15911278,108870.0,108860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750101474757,1.87255278,108870.0,108860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750101474955,1.15911278,108870.0,108860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750101475258,1.87251278,108870.0,108860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750101476059,0.0459127,108860.0,108830.0,0.1836992]
["bitfinex-derivatives","BTCF0:USTF0",1750101476361,0.87555127,108840.0,108830.0,0.2296233]
["bitfinex-derivatives","BTCF0:USTF0",1750101476556,0.87555127,108840.0,108830.0,0.2624233]
["bitfinex-derivatives","BTCF0:USTF0",1750101476756,0.87555127,108840.0,108830.0,0.2951233]
["bitfinex-derivatives","BTCF0:USTF0",1750101476954,0.5444848,108840.0,108830.0,0.2951233]
["bitfinex-derivatives","BTCF0:USTF0",1750101477155,0.5444848,108840.0,108830.0,0.3071233]
["bitfinex-derivatives","BTCF0:USTF0",1750101477550,0.5444848,108840.0,108830.0,0.2991233]
["bitfinex-derivatives","BTCF0:USTF0",1750101477755,0.5444848,108840.0,108830.0,0.2611992]
["bitfinex-derivatives","BTCF0:USTF0",1750101478056,0.5783848,108840.0,108830.0,0.4611992]
["bitfinex-derivatives","BTCF0:USTF0",1750101478268,1.2572848,108840.0,108830.0,0.4611992]
["bitfinex-derivatives","BTCF0:USTF0",1750101478456,1.2572848,108840.0,108830.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750101478457,1.98731774,108840.0,108830.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750101478661,0.94345127,108840.0,108830.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750101478860,0.6123848,108840.0,108830.0,0.3957017]
["bitfinex-derivatives","BTCF0:USTF0",1750101479056,1.2572048,108840.0,108830.0,0.4604017]
["bitfinex-derivatives","BTCF0:USTF0",1750101479265,1.26424999,108840.0,108830.0,0.4290017]
["bitfinex-derivatives","BTCF0:USTF0",1750101479566,1.62921646,108840.0,108830.0,0.4290017]
["bitfinex-derivatives","BTCF0:USTF0",1750101479864,1.62921646,108840.0,108830.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1750101480564,1.62921646,108840.0,108830.0,0.4220017]
["bitfinex-derivatives","BTCF0:USTF0",1750101480760,0.55152999,108840.0,108830.0,0.4220017]
["bitfinex-derivatives","BTCF0:USTF0",1750101480965,0.5444848,108840.0,108830.0,0.4541017]
["bitfinex-derivatives","BTCF0:USTF0",1750101481265,0.27566118,108850.0,108840.0,0.1836848]
["bitfinex-derivatives","BTCF0:USTF0",1750101481565,0.27566118,108850.0,108840.0,0.2810848]
["bitfinex-derivatives","BTCF0:USTF0",1750101482054,0.28271904,108850.0,108840.0,0.2810848]
["bitfinex-derivatives","BTCF0:USTF0",1750101482256,0.27566118,108850.0,108840.0,0.2810848]
["bitfinex-derivatives","BTCF0:USTF0",1750101482456,1.54228765,108850.0,108840.0,0.2472848]
["bitfinex-derivatives","BTCF0:USTF0",1750101482668,0.1836848,108840.0,108830.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1750101482853,1.30461774,108840.0,108830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750101483059,0.1837017,108830.0,108820.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750101483363,0.1837017,108830.0,108800.0,0.03159786]
["bitfinex-derivatives","BTCF0:USTF0",1750101483364,0.1837355,108810.0,108800.0,0.03159786]
["bitfinex-derivatives","BTCF0:USTF0",1750101483564,1.96797359,108810.0,108800.0,9.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750101483861,2.03297359,108810.0,108800.0,9.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750101484062,0.1837693,108790.0,108780.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750101484260,1.95011577,108790.0,108780.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750101484461,0.1837861,108780.0,108770.0,0.06543808]
["bitfinex-derivatives","BTCF0:USTF0",1750101484765,0.92709595,108780.0,108770.0,0.23113808]
["bitfinex-derivatives","BTCF0:USTF0",1750101484966,0.95999595,108780.0,108770.0,0.23113808]
["bitfinex-derivatives","BTCF0:USTF0",1750101485267,0.99349595,108780.0,108770.0,0.23113808]
["bitfinex-derivatives","BTCF0:USTF0",1750101485762,0.99349595,108780.0,108770.0,0.41494108]
["bitfinex-derivatives","BTCF0:USTF0",1750101485970,1.56921595,108780.0,108770.0,0.20013808]
["bitfinex-derivatives","BTCF0:USTF0",1750101486158,1.76009123,108780.0,108770.0,0.21013808]
["bitfinex-derivatives","BTCF0:USTF0",1750101486359,0.1838538,108740.0,108730.0,0.2148707]
["bitfinex-derivatives","BTCF0:USTF0",1750101486559,0.7597738,108740.0,108730.0,0.2489707]
["bitfinex-derivatives","BTCF0:USTF0",1750101486866,1.1205738,108740.0,108730.0,0.2489707]
["bitfinex-derivatives","BTCF0:USTF0",1750101487957,1.1205738,108740.0,108730.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750101488159,1.45164027,108740.0,108730.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750101488367,1.45164027,108740.0,108730.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1750101488768,1.45164027,108740.0,108730.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750101489065,1.48484027,108740.0,108730.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1750101489371,0.01779294,108750.0,108740.0,0.1838537]
["bitfinex-derivatives","BTCF0:USTF0",1750101489565,0.77814974,108750.0,108740.0,0.2501537]
["bitfinex-derivatives","BTCF0:USTF0",1750101489761,1.13894974,108750.0,108740.0,0.2501537]
["bitfinex-derivatives","BTCF0:USTF0",1750101489962,0.56242974,108750.0,108740.0,0.2501537]
["bitfinex-derivatives","BTCF0:USTF0",1750101490272,1.27710974,108750.0,108740.0,0.2501537]
["bitfinex-derivatives","BTCF0:USTF0",1750101490564,1.60817621,108750.0,108740.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750101490867,1.61117621,108750.0,108740.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1750101491068,1.67497621,108750.0,108740.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1750101491566,0.1838537,108740.0,108730.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750101491767,0.93952017,108740.0,108730.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750101491973,1.65440017,108740.0,108730.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1750101493068,1.65440017,108740.0,108730.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1750101493467,1.65440017,108740.0,108730.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1750101493663,1.72935992,108740.0,108730.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1750101493866,1.01447992,108740.0,108730.0,0.4223707]
["bitfinex-derivatives","BTCF0:USTF0",1750101494062,1.33413345,108740.0,108730.0,0.4223707]
["bitfinex-derivatives","BTCF0:USTF0",1750101494275,1.33413345,108740.0,108730.0,0.4557707]
["bitfinex-derivatives","BTCF0:USTF0",1750101494574,1.33413345,108740.0,108730.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1750101494868,1.66519992,108740.0,108730.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1750101495069,1.72819992,108740.0,108730.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1750101495374,1.01367992,108740.0,108730.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1750101495566,1.72807992,108740.0,108730.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1750101495763,2.70625593,108740.0,108730.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1750101496073,3.06705593,108740.0,108730.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1750101497977,2.88311992,108740.0,108730.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1750101499976,2.88311992,108740.0,108730.0,0.21106194]
["bitfinex-derivatives","BTCF0:USTF0",1750101504380,2.16871992,108740.0,108730.0,0.21106194]
["bitfinex-derivatives","BTCF0:USTF0",1750101504578,2.88163992,108740.0,108730.0,0.21106194]
["bitfinex-derivatives","BTCF0:USTF0",1750101505070,3.06557593,108740.0,108730.0,0.21106194]
["bitfinex-derivatives","BTCF0:USTF0",1750101505270,2.92768703,108740.0,108710.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750101505476,0.87575407,108720.0,108710.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1750101505679,1.58851407,108720.0,108710.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1750101505874,1.45059977,108720.0,108690.0,0.275894]
["bitfinex-derivatives","BTCF0:USTF0",1750101506067,0.1839214,108700.0,108690.0,0.321878]
["bitfinex-derivatives","BTCF0:USTF0",1750101506270,0.8967614,108700.0,108690.0,0.321878]
["bitfinex-derivatives","BTCF0:USTF0",1750101507074,1.22782787,108700.0,108690.0,0.23691]
["bitfinex-derivatives","BTCF0:USTF0",1750101507281,1.22782787,108700.0,108690.0,0.4560261]
["bitfinex-derivatives","BTCF0:USTF0",1750101507473,1.58862787,108700.0,108690.0,0.4560383]
["bitfinex-derivatives","BTCF0:USTF0",1750101507667,1.22782787,108700.0,108690.0,0.4560383]
["bitfinex-derivatives","BTCF0:USTF0",1750101507873,1.58862787,108700.0,108690.0,0.4560383]
["bitfinex-derivatives","BTCF0:USTF0",1750101508281,1.59561699,108700.0,108690.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1750101508585,1.59561699,108700.0,108690.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1750101508781,1.26455052,108700.0,108690.0,0.28977274]
["bitfinex-derivatives","BTCF0:USTF0",1750101509082,1.59561699,108700.0,108690.0,0.28977274]
["bitfinex-derivatives","BTCF0:USTF0",1750101509475,1.59565699,108700.0,108690.0,0.28977274]
["bitfinex-derivatives","BTCF0:USTF0",1750101509671,1.59565699,108700.0,108690.0,0.28377274]
["bitfinex-derivatives","BTCF0:USTF0",1750101510173,0.88277699,108700.0,108690.0,0.28377274]
["bitfinex-derivatives","BTCF0:USTF0",1750101510384,1.59545699,108700.0,108690.0,0.28377274]
["bitfinex-derivatives","BTCF0:USTF0",1750101510574,1.59545699,108700.0,108690.0,0.28082235]
["bitfinex-derivatives","BTCF0:USTF0",1750101511076,1.26439052,108700.0,108690.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1750101511274,1.26423052,108700.0,108690.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1750101511975,1.59529699,108700.0,108690.0,0.28081287]
["bitfinex-derivatives","BTCF0:USTF0",1750101512684,1.62010183,108700.0,108690.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1750101513475,1.62010183,108700.0,108690.0,0.28094396]
["bitfinex-derivatives","BTCF0:USTF0",1750101513982,2.41478183,108700.0,108690.0,0.01484396]
["bitfinex-derivatives","BTCF0:USTF0",1750101514184,2.41478183,108700.0,108660.0,0.87679238]
["bitfinex-derivatives","BTCF0:USTF0",1750101514185,0.1839721,108670.0,108660.0,0.36066192]
["bitfinex-derivatives","BTCF0:USTF0",1750101514483,0.1840059,108650.0,108640.0,7.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750101514681,0.17506646,108630.0,108620.0,0.51642922]
["bitfinex-derivatives","BTCF0:USTF0",1750101514871,1.2335119,108630.0,108620.0,0.51605858]
["bitfinex-derivatives","BTCF0:USTF0",1750101515475,1.56457837,108630.0,108620.0,0.01605858]
["bitfinex-derivatives","BTCF0:USTF0",1750101515682,0.1840558,108620.0,108610.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750101515981,0.51512227,108620.0,108610.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750101516282,0.87592227,108620.0,108610.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750101516582,0.5378558,108620.0,108610.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750101516780,1.2506958,108620.0,108610.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750101516982,1.58176227,108620.0,108610.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750101517174,1.2583563,108620.0,108610.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750101517375,1.3148563,108620.0,108610.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750101517583,0.6015763,108620.0,108610.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750101517780,1.38709891,108620.0,108610.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750101517981,0.64237891,108620.0,108610.0,0.06260004]
["bitfinex-derivatives","BTCF0:USTF0",1750101518184,1.32447891,108620.0,108610.0,0.06660004]
["bitfinex-derivatives","BTCF0:USTF0",1750101518379,0.94194538,108620.0,108610.0,0.06660004]
["bitfinex-derivatives","BTCF0:USTF0",1750101518582,1.32435891,108620.0,108610.0,0.06660004]
["bitfinex-derivatives","BTCF0:USTF0",1750101518981,1.32443446,108620.0,108610.0,0.06660004]
["bitfinex-derivatives","BTCF0:USTF0",1750101519177,0.38787891,108620.0,108610.0,0.57873981]
["bitfinex-derivatives","BTCF0:USTF0",1750101519384,0.3937309,108620.0,108610.0,0.93953981]
["bitfinex-derivatives","BTCF0:USTF0",1750101519590,0.89992829,108620.0,108610.0,0.57873981]
["bitfinex-derivatives","BTCF0:USTF0",1750101520084,0.18412829,108620.0,108610.0,0.57873981]
["bitfinex-derivatives","BTCF0:USTF0",1750101520278,0.24764603,108630.0,108610.0,0.93953977]
["bitfinex-derivatives","BTCF0:USTF0",1750101520482,0.7660964,108620.0,108610.0,1.1839209]
["bitfinex-derivatives","BTCF0:USTF0",1750101520683,0.1880564,108620.0,108610.0,1.1839209]
["bitfinex-derivatives","BTCF0:USTF0",1750101520890,0.1370564,108620.0,108610.0,1.1839209]
["bitfinex-derivatives","BTCF0:USTF0",1750101521391,0.20955105,108620.0,108610.0,1.15207964]
["bitfinex-derivatives","BTCF0:USTF0",1750101521583,0.20555105,108620.0,108610.0,1.91628211]
["bitfinex-derivatives","BTCF0:USTF0",1750101521781,0.20555105,108620.0,108610.0,1.91728211]
["bitfinex-derivatives","BTCF0:USTF0",1750101522392,0.20655105,108620.0,108610.0,1.91728211]
["bitfinex-derivatives","BTCF0:USTF0",1750101523085,0.07349465,108620.0,108610.0,1.91728211]
["bitfinex-derivatives","BTCF0:USTF0",1750101523290,0.25955105,108620.0,108610.0,1.91628211]
["bitfinex-derivatives","BTCF0:USTF0",1750101523482,0.25955105,108620.0,108610.0,1.94898211]
["bitfinex-derivatives","BTCF0:USTF0",1750101523683,0.25955105,108620.0,108610.0,2.04103403]
["bitfinex-derivatives","BTCF0:USTF0",1750101524190,0.94941752,108620.0,108610.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1750101524489,0.95141752,108620.0,108610.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1750101524690,0.98531752,108620.0,108610.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1750101524890,0.98531752,108620.0,108610.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1750101525593,0.98531752,108620.0,108610.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750101525892,1.03714379,108620.0,108610.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750101526283,1.03714379,108620.0,108610.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1750101526484,1.03814379,108620.0,108610.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1750101526889,0.63957732,108620.0,108610.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1750101527091,1.35505732,108620.0,108610.0,0.7364]
["bitfinex-derivatives","BTCF0:USTF0",1750101527290,1.35505732,108620.0,108610.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1750101527791,0.63957732,108620.0,108610.0,0.4174735]
["bitfinex-derivatives","BTCF0:USTF0",1750101527986,0.27877752,108620.0,108610.0,0.74853997]
["bitfinex-derivatives","BTCF0:USTF0",1750101528187,0.23256092,108620.0,108610.0,1.24853997]
["bitfinex-derivatives","BTCF0:USTF0",1750101528390,0.27877752,108620.0,108610.0,1.24853997]
["bitfinex-derivatives","BTCF0:USTF0",1750101528592,0.09472092,108620.0,108610.0,1.28183997]
["bitfinex-derivatives","BTCF0:USTF0",1750101528793,0.07649465,108620.0,108610.0,1.64263997]
["bitfinex-derivatives","BTCF0:USTF0",1750101530083,0.07249465,108620.0,108610.0,1.64263997]
["bitfinex-derivatives","BTCF0:USTF0",1750101530295,0.9913151,108630.0,108620.0,0.1840563]
["bitfinex-derivatives","BTCF0:USTF0",1750101530492,0.9913151,108630.0,108620.0,0.87592277]
["bitfinex-derivatives","BTCF0:USTF0",1750101531496,0.9911551,108630.0,108620.0,0.1840563]
["bitfinex-derivatives","BTCF0:USTF0",1750101531688,0.1840563,108620.0,108610.0,1.75433391]
["bitfinex-derivatives","BTCF0:USTF0",1750101531888,0.1840563,108620.0,108610.0,1.75133391]
["bitfinex-derivatives","BTCF0:USTF0",1750101533197,0.1840563,108620.0,108610.0,1.37425054]
["bitfinex-derivatives","BTCF0:USTF0",1750101533391,0.1840563,108620.0,108610.0,1.40585054]
["bitfinex-derivatives","BTCF0:USTF0",1750101533691,0.8994963,108620.0,108610.0,1.04505054]
["bitfinex-derivatives","BTCF0:USTF0",1750101533897,0.97360129,108620.0,108610.0,1.04805054]
["bitfinex-derivatives","BTCF0:USTF0",1750101534399,0.1860563,108620.0,108610.0,0.46873514]
["bitfinex-derivatives","BTCF0:USTF0",1750101534591,0.9025763,108620.0,108610.0,0.46873514]
["bitfinex-derivatives","BTCF0:USTF0",1750101535099,0.9025763,108620.0,108610.0,0.41972054]
["bitfinex-derivatives","BTCF0:USTF0",1750101535295,0.9025763,108620.0,108610.0,0.20506194]
["bitfinex-derivatives","BTCF0:USTF0",1750101535597,1.3294763,108620.0,108610.0,0.20506194]
["bitfinex-derivatives","BTCF0:USTF0",1750101535998,1.2633363,108620.0,108610.0,0.38913514]
["bitfinex-derivatives","BTCF0:USTF0",1750101536198,1.2633363,108620.0,108610.0,0.20506194]
["bitfinex-derivatives","BTCF0:USTF0",1750101536398,1.2633363,108620.0,108610.0,0.38913514]
["bitfinex-derivatives","BTCF0:USTF0",1750101536399,1.3279363,108620.0,108610.0,0.38913514]
["bitfinex-derivatives","BTCF0:USTF0",1750101537301,1.3279363,108620.0,108610.0,0.20506194]
["bitfinex-derivatives","BTCF0:USTF0",1750101537502,1.65900277,108620.0,108610.0,0.20506194]
["bitfinex-derivatives","BTCF0:USTF0",1750101538000,0.9671363,108620.0,108610.0,0.20506194]
["bitfinex-derivatives","BTCF0:USTF0",1750101538190,1.3279363,108620.0,108610.0,0.20506194]
["bitfinex-derivatives","BTCF0:USTF0",1750101538608,1.3279363,108620.0,108610.0,0.38913514]
["bitfinex-derivatives","BTCF0:USTF0",1750101538798,1.3284563,108620.0,108610.0,0.38913514]
["bitfinex-derivatives","BTCF0:USTF0",1750101540100,1.3283763,108620.0,108610.0,0.38913514]
["bitfinex-derivatives","BTCF0:USTF0",1750101540497,1.3280963,108620.0,108610.0,0.38913514]
["bitfinex-derivatives","BTCF0:USTF0",1750101541991,0.6114563,108620.0,108610.0,0.38913514]
["bitfinex-derivatives","BTCF0:USTF0",1750101542201,1.3279763,108620.0,108610.0,0.38913514]
["bitfinex-derivatives","BTCF0:USTF0",1750101542893,1.3279763,108620.0,108610.0,0.20506194]
["bitfinex-derivatives","BTCF0:USTF0",1750101543291,1.65904277,108620.0,108610.0,0.20506194]
["bitfinex-derivatives","BTCF0:USTF0",1750101543496,0.0460198,108610.0,108580.0,0.5176602]
["bitfinex-derivatives","BTCF0:USTF0",1750101543796,0.1841071,108590.0,108580.0,0.3870004]
["bitfinex-derivatives","BTCF0:USTF0",1750101544293,0.3069555,108600.0,108590.0,0.1841071]
["bitfinex-derivatives","BTCF0:USTF0",1750101544492,0.05575334,108600.0,108590.0,0.87597357]
["bitfinex-derivatives","BTCF0:USTF0",1750101544698,0.7172,108600.0,108590.0,0.7477792]
["bitfinex-derivatives","BTCF0:USTF0",1750101544902,0.7172,108600.0,108590.0,1.65757097]
["bitfinex-derivatives","BTCF0:USTF0",1750101544903,0.9012902,108600.0,108590.0,1.65757097]
["bitfinex-derivatives","BTCF0:USTF0",1750101545408,0.9012902,108600.0,108590.0,1.61154567]
["bitfinex-derivatives","BTCF0:USTF0",1750101545701,0.1840902,108600.0,108590.0,1.81154567]
["bitfinex-derivatives","BTCF0:USTF0",1750101546104,0.9018502,108600.0,108590.0,1.45074567]
["bitfinex-derivatives","BTCF0:USTF0",1750101546400,0.9018502,108600.0,108590.0,1.4804792]
["bitfinex-derivatives","BTCF0:USTF0",1750101546604,0.9018502,108600.0,108590.0,1.81554567]
["bitfinex-derivatives","BTCF0:USTF0",1750101547211,0.9018502,108600.0,108590.0,1.81754567]
["bitfinex-derivatives","BTCF0:USTF0",1750101547512,0.9018502,108600.0,108590.0,1.81354567]
["bitfinex-derivatives","BTCF0:USTF0",1750101549206,0.1840902,108600.0,108590.0,1.81354567]
["bitfinex-derivatives","BTCF0:USTF0",1750101549407,0.9012502,108600.0,108590.0,1.81354567]
["bitfinex-derivatives","BTCF0:USTF0",1750101550201,0.9011702,108600.0,108590.0,1.81354567]
["bitfinex-derivatives","BTCF0:USTF0",1750101551112,0.9010502,108600.0,108590.0,1.4824792]
["bitfinex-derivatives","BTCF0:USTF0",1750101551312,0.9010502,108600.0,108590.0,1.81354567]
["bitfinex-derivatives","BTCF0:USTF0",1750101552213,30.9010502,108600.0,108590.0,1.81354567]
["bitfinex-derivatives","BTCF0:USTF0",1750101552410,30.9010502,108600.0,108590.0,1.4824792]
["bitfinex-derivatives","BTCF0:USTF0",1750101552604,30.9010502,108600.0,108590.0,0.9497792]
["bitfinex-derivatives","BTCF0:USTF0",1750101552808,30.9333502,108600.0,108590.0,0.9497792]
["bitfinex-derivatives","BTCF0:USTF0",1750101554413,30.9010502,108600.0,108590.0,0.9497792]
["bitfinex-derivatives","BTCF0:USTF0",1750101555314,30.1840902,108600.0,108590.0,1.28084567]
["bitfinex-derivatives","BTCF0:USTF0",1750101555516,30.9001702,108600.0,108590.0,1.28084567]
["bitfinex-derivatives","BTCF0:USTF0",1750101555711,30.0,108600.0,108590.0,1.37293094]
["bitfinex-derivatives","BTCF0:USTF0",1750101556014,30.9000502,108600.0,108590.0,1.37293094]
["bitfinex-derivatives","BTCF0:USTF0",1750101557117,30.71596,108600.0,108590.0,1.37293094]
["bitfinex-derivatives","BTCF0:USTF0",1750101557617,30.0,108600.0,108590.0,1.37293094]
["bitfinex-derivatives","BTCF0:USTF0",1750101557810,30.57712,108600.0,108590.0,1.37293094]
["bitfinex-derivatives","BTCF0:USTF0",1750101558011,30.0,108600.0,108590.0,1.44511139]
["bitfinex-derivatives","BTCF0:USTF0",1750101558210,30.7610902,108600.0,108590.0,1.44511139]
["bitfinex-derivatives","BTCF0:USTF0",1750101558410,30.1840902,108600.0,108590.0,1.11404492]
["bitfinex-derivatives","BTCF0:USTF0",1750101558614,30.1840902,108600.0,108590.0,1.44511139]
["bitfinex-derivatives","BTCF0:USTF0",1750101558808,30.7610502,108600.0,108590.0,1.11404492]
["bitfinex-derivatives","BTCF0:USTF0",1750101559007,30.8999702,108600.0,108590.0,0.4969301]
["bitfinex-derivatives","BTCF0:USTF0",1750101559208,30.9636702,108600.0,108590.0,0.4321301]
["bitfinex-derivatives","BTCF0:USTF0",1750101559407,30.9952702,108600.0,108590.0,0.4321301]
["bitfinex-derivatives","BTCF0:USTF0",1750101559616,31.68713667,108600.0,108590.0,0.38122785]
["bitfinex-derivatives","BTCF0:USTF0",1750101559815,31.68713667,108600.0,108590.0,0.38528979]
["bitfinex-derivatives","BTCF0:USTF0",1750101560513,31.3560702,108600.0,108590.0,0.20606194]
["bitfinex-derivatives","BTCF0:USTF0",1750101560718,31.3560702,108600.0,108580.0,0.3222024]
["bitfinex-derivatives","BTCF0:USTF0",1750101560719,0.1841072,108590.0,108580.0,0.3222024]
["bitfinex-derivatives","BTCF0:USTF0",1750101560918,0.2494072,108590.0,108580.0,0.2761722]
["bitfinex-derivatives","BTCF0:USTF0",1750101561123,0.58047367,108590.0,108580.0,0.1841148]
["bitfinex-derivatives","BTCF0:USTF0",1750101561421,0.2494072,108590.0,108580.0,0.1841148]
["bitfinex-derivatives","BTCF0:USTF0",1750101561919,0.6102072,108590.0,108580.0,0.1881148]
["bitfinex-derivatives","BTCF0:USTF0",1750101562113,0.2494072,108590.0,108580.0,0.1881148]
["bitfinex-derivatives","BTCF0:USTF0",1750101562614,0.2494072,108590.0,108580.0,0.3881148]
["bitfinex-derivatives","BTCF0:USTF0",1750101562818,0.2494072,108590.0,108580.0,0.3901148]
["bitfinex-derivatives","BTCF0:USTF0",1750101563017,0.2494072,108590.0,108580.0,0.4540148]
["bitfinex-derivatives","BTCF0:USTF0",1750101564018,0.1841072,108590.0,108580.0,1.14588127]
["bitfinex-derivatives","BTCF0:USTF0",1750101564218,0.1841072,108590.0,108580.0,0.78508127]
["bitfinex-derivatives","BTCF0:USTF0",1750101564419,0.1841072,108590.0,108580.0,1.14588127]
["bitfinex-derivatives","BTCF0:USTF0",1750101564722,0.9016272,108590.0,108580.0,1.14588127]
["bitfinex-derivatives","BTCF0:USTF0",1750101564922,30.71752,108600.0,108590.0,0.6841071]
["bitfinex-derivatives","BTCF0:USTF0",1750101565118,30.9016902,108600.0,108590.0,1.17858755]
["bitfinex-derivatives","BTCF0:USTF0",1750101565323,30.9016902,108600.0,108590.0,0.81778755]
["bitfinex-derivatives","BTCF0:USTF0",1750101565522,30.9997902,108600.0,108590.0,0.81778755]
["bitfinex-derivatives","BTCF0:USTF0",1750101565721,30.9997902,108600.0,108590.0,0.78688755]
["bitfinex-derivatives","BTCF0:USTF0",1750101565921,30.9997902,108600.0,108590.0,0.79094949]
["bitfinex-derivatives","BTCF0:USTF0",1750101566222,30.2821902,108600.0,108590.0,0.79194949]
["bitfinex-derivatives","BTCF0:USTF0",1750101566423,30.9999902,108600.0,108590.0,0.79194949]
["bitfinex-derivatives","BTCF0:USTF0",1750101566623,30.9999902,108600.0,108590.0,0.71976904]
["bitfinex-derivatives","BTCF0:USTF0",1750101568821,30.9999902,108600.0,108590.0,0.71834797]
["bitfinex-derivatives","BTCF0:USTF0",1750101569028,30.9999902,108600.0,108590.0,0.68774797]
["bitfinex-derivatives","BTCF0:USTF0",1750101569228,30.9999902,108600.0,108590.0,0.75992842]
["bitfinex-derivatives","BTCF0:USTF0",1750101569625,0.9999902,108600.0,108590.0,0.68774797]
["bitfinex-derivatives","BTCF0:USTF0",1750101570025,0.9999902,108600.0,108590.0,0.26060596]
["bitfinex-derivatives","BTCF0:USTF0",1750101570226,1.33105667,108600.0,108590.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750101570528,1.69185667,108600.0,108590.0,0.07792307]
["bitfinex-derivatives","BTCF0:USTF0",1750101571324,1.3607902,108600.0,108590.0,0.26203017]
["bitfinex-derivatives","BTCF0:USTF0",1750101572026,1.3605902,108600.0,108590.0,0.26203017]
["bitfinex-derivatives","BTCF0:USTF0",1750101573627,0.9997902,108600.0,108590.0,0.26203017]
["bitfinex-derivatives","BTCF0:USTF0",1750101573828,1.3605902,108600.0,108590.0,0.26203017]
["bitfinex-derivatives","BTCF0:USTF0",1750101574719,0.9997902,108600.0,108590.0,0.18916914]
["bitfinex-derivatives","BTCF0:USTF0",1750101576532,0.9997902,108600.0,108590.0,0.38916914]
["bitfinex-derivatives","BTCF0:USTF0",1750101577433,0.2821902,108600.0,108590.0,1.08103561]
["bitfinex-derivatives","BTCF0:USTF0",1750101577632,0.9988702,108600.0,108590.0,1.08103561]
["bitfinex-derivatives","BTCF0:USTF0",1750101578130,0.9988702,108600.0,108590.0,0.74996914]
["bitfinex-derivatives","BTCF0:USTF0",1750101578529,0.9988702,108600.0,108590.0,0.38916914]
["bitfinex-derivatives","BTCF0:USTF0",1750101578730,0.9988702,108600.0,108590.0,0.47939506]
["bitfinex-derivatives","BTCF0:USTF0",1750101578930,0.9988702,108600.0,108590.0,0.38916914]
["bitfinex-derivatives","BTCF0:USTF0",1750101579128,0.9988702,108600.0,108580.0,1.06360829]
["bitfinex-derivatives","BTCF0:USTF0",1750101579129,0.2301491,108590.0,108580.0,0.2301359]
["bitfinex-derivatives","BTCF0:USTF0",1750101579435,0.184158,108560.0,108550.0,0.3222865]
["bitfinex-derivatives","BTCF0:USTF0",1750101579630,0.69186647,108560.0,108550.0,0.16654434]
["bitfinex-derivatives","BTCF0:USTF0",1750101579825,1.20709094,108560.0,108550.0,0.67308339]
["bitfinex-derivatives","BTCF0:USTF0",1750101580024,1.20716552,108560.0,108550.0,0.67308339]
["bitfinex-derivatives","BTCF0:USTF0",1750101580228,1.02300752,108560.0,108550.0,0.67308339]
["bitfinex-derivatives","BTCF0:USTF0",1750101580531,0.69194105,108560.0,108550.0,0.48884339]
["bitfinex-derivatives","BTCF0:USTF0",1750101580830,0.68894105,108560.0,108550.0,0.68884339]
["bitfinex-derivatives","BTCF0:USTF0",1750101581033,0.87309905,108560.0,108550.0,0.68884339]
["bitfinex-derivatives","BTCF0:USTF0",1750101581234,0.84636552,108560.0,108550.0,0.68884339]
["bitfinex-derivatives","BTCF0:USTF0",1750101581634,0.51629905,108560.0,108550.0,0.69584339]
["bitfinex-derivatives","BTCF0:USTF0",1750101581935,0.84736552,108560.0,108550.0,0.69584339]
["bitfinex-derivatives","BTCF0:USTF0",1750101582124,0.33314105,108560.0,108550.0,0.70384339]
["bitfinex-derivatives","BTCF0:USTF0",1750101582329,0.33314105,108560.0,108550.0,0.79804339]
["bitfinex-derivatives","BTCF0:USTF0",1750101582330,0.45863687,108560.0,108550.0,0.79804339]
["bitfinex-derivatives","BTCF0:USTF0",1750101582524,0.64279487,108560.0,108550.0,0.79804339]
["bitfinex-derivatives","BTCF0:USTF0",1750101582729,0.45863687,108560.0,108550.0,0.98228339]
["bitfinex-derivatives","BTCF0:USTF0",1750101583232,0.45756229,108560.0,108550.0,0.98228339]
["bitfinex-derivatives","BTCF0:USTF0",1750101583535,0.44758825,108560.0,108550.0,0.98228339]
["bitfinex-derivatives","BTCF0:USTF0",1750101583937,0.80838825,108560.0,108550.0,0.98228339]
["bitfinex-derivatives","BTCF0:USTF0",1750101584328,0.80843691,108560.0,108550.0,0.98228339]
["bitfinex-derivatives","BTCF0:USTF0",1750101584534,0.44763691,108560.0,108550.0,0.98228339]
["bitfinex-derivatives","BTCF0:USTF0",1750101585228,0.44763691,108560.0,108550.0,1.23228339]
["bitfinex-derivatives","BTCF0:USTF0",1750101585432,0.44763691,108560.0,108550.0,1.59308339]
["bitfinex-derivatives","BTCF0:USTF0",1750101585837,0.44763691,108560.0,108550.0,1.23228339]
["bitfinex-derivatives","BTCF0:USTF0",1750101586037,0.44763691,108560.0,108550.0,0.98228339]
["bitfinex-derivatives","BTCF0:USTF0",1750101586232,0.63179491,108560.0,108550.0,0.79804339]
["bitfinex-derivatives","BTCF0:USTF0",1750101586430,0.44763691,108560.0,108550.0,0.98228339]
["bitfinex-derivatives","BTCF0:USTF0",1750101586636,0.80843691,108560.0,108550.0,0.98228339]
["bitfinex-derivatives","BTCF0:USTF0",1750101586835,0.80843691,108560.0,108550.0,1.55836339]
["bitfinex-derivatives","BTCF0:USTF0",1750101587031,0.63179491,108560.0,108550.0,1.55836339]
["bitfinex-derivatives","BTCF0:USTF0",1750101587230,0.63179491,108560.0,108550.0,0.98228339]
["bitfinex-derivatives","BTCF0:USTF0",1750101587436,0.44763691,108560.0,108550.0,0.98228339]
["bitfinex-derivatives","BTCF0:USTF0",1750101587635,0.63179491,108560.0,108550.0,1.55824339]
["bitfinex-derivatives","BTCF0:USTF0",1750101587838,0.63179491,108560.0,108550.0,1.55820339]
["bitfinex-derivatives","BTCF0:USTF0",1750101588041,0.63179491,108560.0,108550.0,0.98228339]
["bitfinex-derivatives","BTCF0:USTF0",1750101588341,0.99259491,108560.0,108550.0,0.98228339]
["bitfinex-derivatives","BTCF0:USTF0",1750101588541,1.02319491,108560.0,108550.0,0.98228339]
["bitfinex-derivatives","BTCF0:USTF0",1750101589143,1.09212577,108560.0,108550.0,1.37400339]
["bitfinex-derivatives","BTCF0:USTF0",1750101589441,1.09212577,108560.0,108550.0,0.76654339]
["bitfinex-derivatives","BTCF0:USTF0",1750101590139,1.12432577,108560.0,108550.0,0.77060533]
["bitfinex-derivatives","BTCF0:USTF0",1750101590541,1.12432577,108560.0,108550.0,0.70790533]
["bitfinex-derivatives","BTCF0:USTF0",1750101590742,1.70000577,108560.0,108550.0,0.70790533]
["bitfinex-derivatives","BTCF0:USTF0",1750101590934,1.12432577,108560.0,108550.0,0.70790533]
["bitfinex-derivatives","BTCF0:USTF0",1750101591138,1.26356577,108560.0,108550.0,0.70790533]
["bitfinex-derivatives","BTCF0:USTF0",1750101592333,1.07940777,108560.0,108550.0,0.70790533]
["bitfinex-derivatives","BTCF0:USTF0",1750101594036,1.26356567,108560.0,108550.0,0.70790533]
["bitfinex-derivatives","BTCF0:USTF0",1750101594244,1.26356567,108560.0,108550.0,0.56976918]
["bitfinex-derivatives","BTCF0:USTF0",1750101594539,1.83728567,108560.0,108550.0,0.56976918]
["bitfinex-derivatives","BTCF0:USTF0",1750101595835,1.20545952,108560.0,108550.0,0.56976918]
["bitfinex-derivatives","BTCF0:USTF0",1750101596137,1.08678181,108560.0,108550.0,0.56176918]
["bitfinex-derivatives","BTCF0:USTF0",1750101596437,0.95014181,108560.0,108550.0,0.62846918]
["bitfinex-derivatives","BTCF0:USTF0",1750101596642,1.66318181,108560.0,108550.0,0.72058838]
["bitfinex-derivatives","BTCF0:USTF0",1750101597342,1.66306181,108560.0,108550.0,0.72058838]
["bitfinex-derivatives","BTCF0:USTF0",1750101597840,0.95014181,108560.0,108550.0,0.72058838]
["bitfinex-derivatives","BTCF0:USTF0",1750101598045,1.05095095,108560.0,108550.0,0.72058838]
["bitfinex-derivatives","BTCF0:USTF0",1750101598651,0.91331095,108560.0,108550.0,0.72058838]
["bitfinex-derivatives","BTCF0:USTF0",1750101598841,0.45670037,108570.0,108560.0,0.1841581]
["bitfinex-derivatives","BTCF0:USTF0",1750101599140,1.294,108590.0,108580.0,0.1841242]
["bitfinex-derivatives","BTCF0:USTF0",1750101599339,1.93438,108590.0,108580.0,0.1841242]
["bitfinex-derivatives","BTCF0:USTF0",1750101599940,1.3581,108590.0,108580.0,0.1841242]
["bitfinex-derivatives","BTCF0:USTF0",1750101600143,1.93338,108590.0,108580.0,0.1841242]
["bitfinex-derivatives","BTCF0:USTF0",1750101600345,2.39094229,108590.0,108580.0,0.1841242]
["bitfinex-derivatives","BTCF0:USTF0",1750101600648,2.46332304,108590.0,108580.0,0.1841242]
["bitfinex-derivatives","BTCF0:USTF0",1750101600946,2.46432304,108590.0,108580.0,0.1841242]
["bitfinex-derivatives","BTCF0:USTF0",1750101601349,2.46532304,108590.0,108580.0,0.1841242]
["bitfinex-derivatives","BTCF0:USTF0",1750101601541,2.64943024,108590.0,108580.0,0.1841242]
["bitfinex-derivatives","BTCF0:USTF0",1750101601742,2.46532304,108590.0,108580.0,0.1841242]
["bitfinex-derivatives","BTCF0:USTF0",1750101601941,1.88996304,108590.0,108580.0,0.1841242]
["bitfinex-derivatives","BTCF0:USTF0",1750101602142,2.46524304,108590.0,108580.0,0.1841242]
["bitfinex-derivatives","BTCF0:USTF0",1750101602344,2.46524304,108590.0,108580.0,0.6841242]
["bitfinex-derivatives","BTCF0:USTF0",1750101602649,2.39294229,108590.0,108580.0,0.6841242]
["bitfinex-derivatives","BTCF0:USTF0",1750101603052,1.68002229,108590.0,108580.0,0.6841242]
["bitfinex-derivatives","BTCF0:USTF0",1750101603242,2.39294229,108590.0,108580.0,0.6841242]
["bitfinex-derivatives","BTCF0:USTF0",1750101603646,2.57704949,108590.0,108580.0,0.6841242]
["bitfinex-derivatives","BTCF0:USTF0",1750101603842,1.86412949,108590.0,108580.0,0.6841242]
["bitfinex-derivatives","BTCF0:USTF0",1750101604150,2.42458229,108590.0,108580.0,0.6841242]
["bitfinex-derivatives","BTCF0:USTF0",1750101604652,1.71162229,108590.0,108580.0,0.6841242]
["bitfinex-derivatives","BTCF0:USTF0",1750101604944,2.42446229,108590.0,108580.0,0.6841242]
["bitfinex-derivatives","BTCF0:USTF0",1750101605151,2.60856949,108590.0,108580.0,0.6841242]
["bitfinex-derivatives","BTCF0:USTF0",1750101605350,2.42446229,108590.0,108580.0,0.68818614]
["bitfinex-derivatives","BTCF0:USTF0",1750101606444,2.42446229,108590.0,108580.0,0.88818614]
["bitfinex-derivatives","BTCF0:USTF0",1750101608751,1.71162229,108590.0,108580.0,0.88818614]
["bitfinex-derivatives","BTCF0:USTF0",1750101609053,2.33302843,108590.0,108580.0,0.88818614]
["bitfinex-derivatives","BTCF0:USTF0",1750101609252,2.40614861,108590.0,108580.0,0.88818614]
["bitfinex-derivatives","BTCF0:USTF0",1750101611048,1.8667336,108590.0,108580.0,0.88818614]
["bitfinex-derivatives","BTCF0:USTF0",1750101611254,1.65601342,108590.0,108580.0,0.88818614]
["bitfinex-derivatives","BTCF0:USTF0",1750101611548,2.36981342,108590.0,108580.0,0.98027989]
["bitfinex-derivatives","BTCF0:USTF0",1750101611945,1.65701342,108590.0,108580.0,0.98027989]
["bitfinex-derivatives","BTCF0:USTF0",1750101612147,2.36981342,108590.0,108580.0,0.98027989]
["bitfinex-derivatives","BTCF0:USTF0",1750101612356,2.36881342,108590.0,108580.0,0.98027989]
["bitfinex-derivatives","BTCF0:USTF0",1750101613248,1.76201342,108590.0,108580.0,0.98027989]
["bitfinex-derivatives","BTCF0:USTF0",1750101613446,2.33721342,108590.0,108580.0,0.98027989]
["bitfinex-derivatives","BTCF0:USTF0",1750101615250,2.33821342,108590.0,108580.0,0.98027989]
["bitfinex-derivatives","BTCF0:USTF0",1750101616351,2.33821323,108590.0,108580.0,0.98027989]
["bitfinex-derivatives","BTCF0:USTF0",1750101616656,2.30138843,108590.0,108580.0,0.98027989]
["bitfinex-derivatives","BTCF0:USTF0",1750101616857,2.33821323,108590.0,108580.0,0.98027989]
["bitfinex-derivatives","BTCF0:USTF0",1750101617254,2.30138843,108590.0,108580.0,0.98027989]
["bitfinex-derivatives","BTCF0:USTF0",1750101617757,2.33821323,108590.0,108580.0,0.98027989]
["bitfinex-derivatives","BTCF0:USTF0",1750101618254,2.33721323,108590.0,108580.0,0.98027989]
["bitfinex-derivatives","BTCF0:USTF0",1750101618564,2.33821323,108590.0,108580.0,0.98027989]
["bitfinex-derivatives","BTCF0:USTF0",1750101619649,1.97741323,108590.0,108580.0,0.98027989]
["bitfinex-derivatives","BTCF0:USTF0",1750101620061,0.8984848,108590.0,108580.0,0.98027989]
["bitfinex-derivatives","BTCF0:USTF0",1750101620247,0.36712843,108590.0,108580.0,1.08307989]
["bitfinex-derivatives","BTCF0:USTF0",1750101620452,0.002,108590.0,108580.0,1.08307989]
["bitfinex-derivatives","BTCF0:USTF0",1750101620750,0.36712843,108590.0,108580.0,1.08307989]
["bitfinex-derivatives","BTCF0:USTF0",1750101620955,0.36712843,108590.0,108580.0,1.65823989]
["bitfinex-derivatives","BTCF0:USTF0",1750101621159,0.72792843,108590.0,108580.0,1.65823989]
["bitfinex-derivatives","BTCF0:USTF0",1750101621361,0.36712843,108590.0,108580.0,1.65823989]
["bitfinex-derivatives","BTCF0:USTF0",1750101621758,0.36512843,108590.0,108580.0,2.02003989]
["bitfinex-derivatives","BTCF0:USTF0",1750101621961,0.36512843,108590.0,108580.0,2.02203989]
["bitfinex-derivatives","BTCF0:USTF0",1750101622162,0.36512843,108590.0,108580.0,2.04487387]
["bitfinex-derivatives","BTCF0:USTF0",1750101622362,0.45102418,108600.0,108590.0,0.1841076]
["bitfinex-derivatives","BTCF0:USTF0",1750101622558,0.36526651,108600.0,108590.0,0.6147076]
["bitfinex-derivatives","BTCF0:USTF0",1750101622765,0.36512851,108600.0,108590.0,0.7988756]
["bitfinex-derivatives","BTCF0:USTF0",1750101622960,0.50272843,108610.0,108600.0,0.1840907]
["bitfinex-derivatives","BTCF0:USTF0",1750101623266,0.50272843,108610.0,108600.0,0.8641907]
["bitfinex-derivatives","BTCF0:USTF0",1750101623465,0.50272843,108610.0,108600.0,0.2889907]
["bitfinex-derivatives","BTCF0:USTF0",1750101623662,0.50272843,108610.0,108600.0,0.88108445]
["bitfinex-derivatives","BTCF0:USTF0",1750101623968,0.36512843,108610.0,108600.0,0.88108445]
["bitfinex-derivatives","BTCF0:USTF0",1750101624869,0.36712843,108610.0,108600.0,0.88108445]
["bitfinex-derivatives","BTCF0:USTF0",1750101625465,0.36712843,108610.0,108600.0,0.77618445]
["bitfinex-derivatives","BTCF0:USTF0",1750101625763,0.47512843,108610.0,108600.0,0.77618445]
["bitfinex-derivatives","BTCF0:USTF0",1750101626071,0.61568843,108610.0,108600.0,1.35126445]
["bitfinex-derivatives","BTCF0:USTF0",1750101626572,0.61268843,108610.0,108600.0,0.77918445]
["bitfinex-derivatives","BTCF0:USTF0",1750101626762,0.61068843,108610.0,108600.0,1.35426445]
["bitfinex-derivatives","BTCF0:USTF0",1750101626959,0.61168843,108610.0,108600.0,1.35726445]
["bitfinex-derivatives","BTCF0:USTF0",1750101628967,0.61168843,108610.0,108600.0,1.35722445]
["bitfinex-derivatives","BTCF0:USTF0",1750101629374,0.47412843,108610.0,108600.0,1.35722445]
["bitfinex-derivatives","BTCF0:USTF0",1750101630569,0.43642843,108610.0,108600.0,1.35722445]
["bitfinex-derivatives","BTCF0:USTF0",1750101630875,0.43642843,108610.0,108600.0,1.42932445]
["bitfinex-derivatives","BTCF0:USTF0",1750101631068,0.57398843,108610.0,108600.0,1.42932445]
["bitfinex-derivatives","BTCF0:USTF0",1750101633470,0.57398843,108610.0,108600.0,1.79012445]
["bitfinex-derivatives","BTCF0:USTF0",1750101633664,0.43642843,108610.0,108600.0,1.79012445]
["bitfinex-derivatives","BTCF0:USTF0",1750101633872,0.57398843,108610.0,108600.0,1.79012445]
["bitfinex-derivatives","BTCF0:USTF0",1750101634369,0.20886,108610.0,108600.0,1.79012445]
["bitfinex-derivatives","BTCF0:USTF0",1750101634570,0.57398843,108610.0,108600.0,1.79012445]
["bitfinex-derivatives","BTCF0:USTF0",1750101634770,0.57394843,108610.0,108600.0,1.79012445]
["bitfinex-derivatives","BTCF0:USTF0",1750101635976,0.57394843,108610.0,108600.0,1.79418639]
["bitfinex-derivatives","BTCF0:USTF0",1750101636475,0.57394843,108610.0,108600.0,1.99418639]
["bitfinex-derivatives","BTCF0:USTF0",1750101636876,0.0713,108610.0,108600.0,1.99418639]
["bitfinex-derivatives","BTCF0:USTF0",1750101637078,0.43642843,108610.0,108600.0,1.99418639]
["bitfinex-derivatives","BTCF0:USTF0",1750101642170,0.43642843,108610.0,108600.0,1.41914639]
["bitfinex-derivatives","BTCF0:USTF0",1750101642373,0.43642843,108610.0,108600.0,1.99406639]
["bitfinex-derivatives","BTCF0:USTF0",1750101642576,0.36612843,108610.0,108600.0,1.99406639]
["bitfinex-derivatives","BTCF0:USTF0",1750101642883,0.60728651,108620.0,108610.0,0.1840751]
["bitfinex-derivatives","BTCF0:USTF0",1750101643082,0.96808651,108620.0,108610.0,0.1840751]
["bitfinex-derivatives","BTCF0:USTF0",1750101643276,0.60728651,108620.0,108610.0,0.1840751]
["bitfinex-derivatives","BTCF0:USTF0",1750101643477,0.60728651,108620.0,108610.0,0.77615189]
["bitfinex-derivatives","BTCF0:USTF0",1750101643980,0.96808651,108620.0,108610.0,0.77615189]
["bitfinex-derivatives","BTCF0:USTF0",1750101644176,0.96808651,108620.0,108610.0,0.77915189]
["bitfinex-derivatives","BTCF0:USTF0",1750101644778,0.3618,108650.0,108610.0,1.32100522]
["bitfinex-derivatives","BTCF0:USTF0",1750101645083,0.97348811,108650.0,108640.0,0.1840242]
["bitfinex-derivatives","BTCF0:USTF0",1750101645280,1.11063747,108650.0,108640.0,0.1840242]
["bitfinex-derivatives","BTCF0:USTF0",1750101645483,0.39823747,108650.0,108640.0,0.6840242]
["bitfinex-derivatives","BTCF0:USTF0",1750101645682,1.13322284,108650.0,108640.0,0.6840242]
["bitfinex-derivatives","BTCF0:USTF0",1750101646177,1.60555127,108650.0,108640.0,0.6840242]
["bitfinex-derivatives","BTCF0:USTF0",1750101646382,1.60655127,108650.0,108640.0,0.6840242]
["bitfinex-derivatives","BTCF0:USTF0",1750101647177,1.61155127,108650.0,108640.0,0.6840242]
["bitfinex-derivatives","BTCF0:USTF0",1750101648577,1.61455127,108650.0,108640.0,0.6840242]
["bitfinex-derivatives","BTCF0:USTF0",1750101650583,1.61447127,108650.0,108640.0,0.6840242]
["bitfinex-derivatives","BTCF0:USTF0",1750101651090,1.61447127,108650.0,108640.0,0.68808614]
["bitfinex-derivatives","BTCF0:USTF0",1750101651587,1.25404191,108650.0,108640.0,0.88808614]
["bitfinex-derivatives","BTCF0:USTF0",1750101651788,1.61484191,108650.0,108640.0,0.88808614]
["bitfinex-derivatives","BTCF0:USTF0",1750101652581,0.90252191,108650.0,108640.0,0.88808614]
["bitfinex-derivatives","BTCF0:USTF0",1750101652786,1.61480191,108650.0,108640.0,0.88808614]
["bitfinex-derivatives","BTCF0:USTF0",1750101652984,1.61380191,108650.0,108640.0,0.88808614]
["bitfinex-derivatives","BTCF0:USTF0",1750101653185,1.61480191,108650.0,108640.0,0.88808614]
["bitfinex-derivatives","BTCF0:USTF0",1750101653389,1.61380191,108650.0,108640.0,0.88808614]
["bitfinex-derivatives","BTCF0:USTF0",1750101653689,1.61480191,108650.0,108640.0,0.88808614]
["bitfinex-derivatives","BTCF0:USTF0",1750101654085,0.90152191,108650.0,108640.0,0.88808614]
["bitfinex-derivatives","BTCF0:USTF0",1750101654283,0.44472843,108650.0,108640.0,0.98012903]
["bitfinex-derivatives","BTCF0:USTF0",1750101654789,0.58224843,108650.0,108640.0,1.01642903]
["bitfinex-derivatives","BTCF0:USTF0",1750101655290,0.58212843,108650.0,108640.0,1.01642903]
["bitfinex-derivatives","BTCF0:USTF0",1750101655487,0.58212843,108650.0,108640.0,0.98012903]
["bitfinex-derivatives","BTCF0:USTF0",1750101655688,0.94292843,108650.0,108640.0,0.88808614]
["bitfinex-derivatives","BTCF0:USTF0",1750101656290,1.51760843,108650.0,108640.0,0.88808614]
["bitfinex-derivatives","BTCF0:USTF0",1750101657289,1.51756843,108650.0,108640.0,0.88808614]
["bitfinex-derivatives","BTCF0:USTF0",1750101660088,0.3688,108650.0,108640.0,0.88808614]
["bitfinex-derivatives","BTCF0:USTF0",1750101660283,1e-07,108650.0,108640.0,2.28065746]
["bitfinex-derivatives","BTCF0:USTF0",1750101660478,0.80172843,108670.0,108660.0,0.1839931]
["bitfinex-derivatives","BTCF0:USTF0",1750101660680,0.4982,108670.0,108660.0,0.1839931]
["bitfinex-derivatives","BTCF0:USTF0",1750101660886,0.86332843,108670.0,108660.0,0.2966931]
["bitfinex-derivatives","BTCF0:USTF0",1750101661080,0.86332843,108670.0,108660.0,0.84913599]
["bitfinex-derivatives","BTCF0:USTF0",1750101661285,0.76232843,108670.0,108660.0,0.81203599]
["bitfinex-derivatives","BTCF0:USTF0",1750101661486,0.89972843,108670.0,108660.0,0.81203599]
["bitfinex-derivatives","BTCF0:USTF0",1750101661793,0.90472843,108670.0,108660.0,0.81303599]
["bitfinex-derivatives","BTCF0:USTF0",1750101661990,1.47928843,108670.0,108660.0,0.81303599]
["bitfinex-derivatives","BTCF0:USTF0",1750101662594,1.47628843,108670.0,108660.0,0.88655361]
["bitfinex-derivatives","BTCF0:USTF0",1750101662794,1.47928843,108670.0,108660.0,0.88655361]
["bitfinex-derivatives","BTCF0:USTF0",1750101663088,1.47928843,108670.0,108660.0,0.85055361]
["bitfinex-derivatives","BTCF0:USTF0",1750101663294,1.66326483,108670.0,108660.0,0.6839931]
["bitfinex-derivatives","BTCF0:USTF0",1750101663488,1.70926043,108670.0,108650.0,0.821995]
["bitfinex-derivatives","BTCF0:USTF0",1750101663687,0.83582843,108660.0,108650.0,0.821995]
["bitfinex-derivatives","BTCF0:USTF0",1750101664089,1.73278173,108660.0,108650.0,0.775994]
["bitfinex-derivatives","BTCF0:USTF0",1750101664297,1.54878843,108660.0,108650.0,0.775994]
["bitfinex-derivatives","BTCF0:USTF0",1750101664794,1.54878843,108660.0,108650.0,0.776994]
["bitfinex-derivatives","BTCF0:USTF0",1750101665187,0.83682843,108660.0,108650.0,0.776994]
["bitfinex-derivatives","BTCF0:USTF0",1750101665387,1.54870843,108660.0,108650.0,0.776994]
["bitfinex-derivatives","BTCF0:USTF0",1750101665788,1.73270173,108660.0,108650.0,0.276994]
["bitfinex-derivatives","BTCF0:USTF0",1750101665982,0.83682843,108660.0,108650.0,0.275994]
["bitfinex-derivatives","BTCF0:USTF0",1750101666188,1.54770843,108660.0,108650.0,0.276994]
["bitfinex-derivatives","BTCF0:USTF0",1750101666388,1.54970843,108660.0,108650.0,0.476994]
["bitfinex-derivatives","BTCF0:USTF0",1750101666792,1.73370173,108660.0,108650.0,0.476994]
["bitfinex-derivatives","BTCF0:USTF0",1750101667083,0.1840113,108650.0,108640.0,0.8220305]
["bitfinex-derivatives","BTCF0:USTF0",1750101667282,1.59858843,108650.0,108640.0,0.8220305]
["bitfinex-derivatives","BTCF0:USTF0",1750101667486,2.31046843,108650.0,108640.0,0.8220305]
["bitfinex-derivatives","BTCF0:USTF0",1750101667891,1.59858843,108650.0,108640.0,0.8220305]
["bitfinex-derivatives","BTCF0:USTF0",1750101668285,2.17306843,108650.0,108640.0,0.8230305]
["bitfinex-derivatives","BTCF0:USTF0",1750101668490,1.5932798,108650.0,108640.0,0.8230305]
["bitfinex-derivatives","BTCF0:USTF0",1750101668692,2.3051598,108650.0,108640.0,0.8605305]
["bitfinex-derivatives","BTCF0:USTF0",1750101668892,2.3051598,108650.0,108640.0,1.0605305]
["bitfinex-derivatives","BTCF0:USTF0",1750101669094,2.3051598,108650.0,108640.0,1.0992305]
["bitfinex-derivatives","BTCF0:USTF0",1750101669485,2.3051598,108650.0,108640.0,1.0542246]
["bitfinex-derivatives","BTCF0:USTF0",1750101669691,2.3051598,108650.0,108640.0,0.8484365]
["bitfinex-derivatives","BTCF0:USTF0",1750101669997,2.3051598,108650.0,108640.0,0.8944428]
["bitfinex-derivatives","BTCF0:USTF0",1750101670298,2.3051598,108650.0,108640.0,0.8569428]
["bitfinex-derivatives","BTCF0:USTF0",1750101670492,2.3413598,108650.0,108640.0,0.8182428]
["bitfinex-derivatives","BTCF0:USTF0",1750101670992,2.3413598,108650.0,108640.0,0.89331244]
["bitfinex-derivatives","BTCF0:USTF0",1750101671395,1.6294798,108650.0,108640.0,0.89331244]
["bitfinex-derivatives","BTCF0:USTF0",1750101671594,2.3413598,108650.0,108640.0,0.89331244]
["bitfinex-derivatives","BTCF0:USTF0",1750101672289,2.5253711,108650.0,108640.0,0.59551244]
["bitfinex-derivatives","BTCF0:USTF0",1750101672490,2.30756843,108650.0,108640.0,0.3860139]
["bitfinex-derivatives","BTCF0:USTF0",1750101672687,0.02739953,108680.0,108650.0,0.1840103]
["bitfinex-derivatives","BTCF0:USTF0",1750101672891,4e-08,108680.0,108670.0,0.5447764]
["bitfinex-derivatives","BTCF0:USTF0",1750101673189,0.86022361,108700.0,108690.0,0.1839426]
["bitfinex-derivatives","BTCF0:USTF0",1750101673388,0.4737,108700.0,108690.0,0.1839426]
["bitfinex-derivatives","BTCF0:USTF0",1750101673592,0.4003,108700.0,108690.0,0.1839426]
["bitfinex-derivatives","BTCF0:USTF0",1750101673797,0.4003,108700.0,108690.0,0.2219426]
["bitfinex-derivatives","BTCF0:USTF0",1750101673798,0.4982,108700.0,108690.0,0.2219426]
["bitfinex-derivatives","BTCF0:USTF0",1750101673988,1.84855808,108710.0,108700.0,0.1839265]
["bitfinex-derivatives","BTCF0:USTF0",1750101674193,1.26787808,108710.0,108700.0,0.1839265]
["bitfinex-derivatives","BTCF0:USTF0",1750101674391,1.63300651,108710.0,108700.0,0.2219265]
["bitfinex-derivatives","BTCF0:USTF0",1750101674596,1.77040651,108710.0,108700.0,0.2219265]
["bitfinex-derivatives","BTCF0:USTF0",1750101674797,2.31434651,108710.0,108700.0,0.1839265]
["bitfinex-derivatives","BTCF0:USTF0",1750101674995,0.83796651,108710.0,108700.0,0.25933644]
["bitfinex-derivatives","BTCF0:USTF0",1750101675394,1.63300651,108710.0,108700.0,0.29733644]
["bitfinex-derivatives","BTCF0:USTF0",1750101675695,1.19547808,108710.0,108700.0,0.29733644]
["bitfinex-derivatives","BTCF0:USTF0",1750101675892,0.00013808,108710.0,108700.0,0.82905695]
["bitfinex-derivatives","BTCF0:USTF0",1750101676092,0.13753808,108710.0,108700.0,0.46392852]
["bitfinex-derivatives","BTCF0:USTF0",1750101676292,8e-08,108710.0,108700.0,1.32472852]
["bitfinex-derivatives","BTCF0:USTF0",1750101676594,0.13736008,108710.0,108700.0,1.54436852]
["bitfinex-derivatives","BTCF0:USTF0",1750101676792,0.86237609,108710.0,108700.0,0.96392852]
["bitfinex-derivatives","BTCF0:USTF0",1750101676988,0.50616008,108710.0,108700.0,0.96492852]
["bitfinex-derivatives","BTCF0:USTF0",1750101677189,0.51216008,108710.0,108700.0,0.96492852]
["bitfinex-derivatives","BTCF0:USTF0",1750101677406,0.86837609,108710.0,108700.0,0.96492852]
["bitfinex-derivatives","BTCF0:USTF0",1750101677603,0.37080008,108710.0,108700.0,1.54576852]
["bitfinex-derivatives","BTCF0:USTF0",1750101677790,0.14136008,108710.0,108700.0,1.54476852]
["bitfinex-derivatives","BTCF0:USTF0",1750101677997,8e-08,108710.0,108700.0,2.26978453]
["bitfinex-derivatives","BTCF0:USTF0",1750101678193,0.79504,108720.0,108710.0,0.1839093]
["bitfinex-derivatives","BTCF0:USTF0",1750101678400,0.9324,108720.0,108710.0,0.2602093]
["bitfinex-derivatives","BTCF0:USTF0",1750101678703,1.2932,108720.0,108710.0,0.2602093]
["bitfinex-derivatives","BTCF0:USTF0",1750101679006,1.2932,108720.0,108710.0,0.85219292]
["bitfinex-derivatives","BTCF0:USTF0",1750101679193,1.65741601,108720.0,108710.0,0.85219292]
["bitfinex-derivatives","BTCF0:USTF0",1750101679395,1.84230631,108720.0,108710.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1750101679605,1.77171601,108720.0,108710.0,0.6839072]
["bitfinex-derivatives","BTCF0:USTF0",1750101679902,1.95460741,108720.0,108710.0,0.6839072]
["bitfinex-derivatives","BTCF0:USTF0",1750101680103,1.81824741,108720.0,108710.0,0.6839072]
["bitfinex-derivatives","BTCF0:USTF0",1750101680302,2.53952741,108720.0,108710.0,0.6839072]
["bitfinex-derivatives","BTCF0:USTF0",1750101680691,2.54452741,108720.0,108710.0,0.6839072]
["bitfinex-derivatives","BTCF0:USTF0",1750101681100,2.36063601,108720.0,108710.0,0.6839072]
["bitfinex-derivatives","BTCF0:USTF0",1750101681302,2.45172207,108720.0,108710.0,0.6839072]
["bitfinex-derivatives","BTCF0:USTF0",1750101681498,2.45172207,108720.0,108710.0,0.8839072]
["bitfinex-derivatives","BTCF0:USTF0",1750101681805,2.45172207,108720.0,108710.0,0.9218072]
["bitfinex-derivatives","BTCF0:USTF0",1750101682103,2.45148207,108720.0,108710.0,0.9218072]
["bitfinex-derivatives","BTCF0:USTF0",1750101682303,2.63537577,108720.0,108710.0,0.9218072]
["bitfinex-derivatives","BTCF0:USTF0",1750101682500,1.73344207,108720.0,108710.0,0.8839072]
["bitfinex-derivatives","BTCF0:USTF0",1750101682703,2.45132207,108720.0,108710.0,0.8839072]
["bitfinex-derivatives","BTCF0:USTF0",1750101683101,2.45032207,108720.0,108710.0,0.8839072]
["bitfinex-derivatives","BTCF0:USTF0",1750101683301,2.45132207,108720.0,108710.0,0.9205072]
["bitfinex-derivatives","BTCF0:USTF0",1750101683502,1.88252,108720.0,108710.0,0.9205072]
["bitfinex-derivatives","BTCF0:USTF0",1750101683703,2.33782207,108720.0,108710.0,0.9597072]
["bitfinex-derivatives","BTCF0:USTF0",1750101684008,2.37692207,108720.0,108710.0,0.9597072]
["bitfinex-derivatives","BTCF0:USTF0",1750101684305,1.65924207,108720.0,108710.0,0.9597072]
["bitfinex-derivatives","BTCF0:USTF0",1750101684706,1.79660207,108720.0,108710.0,0.9974072]
["bitfinex-derivatives","BTCF0:USTF0",1750101685004,0.36089204,108730.0,108720.0,0.1838944]
["bitfinex-derivatives","BTCF0:USTF0",1750101685304,0.4515719,108720.0,108710.0,1.64115365]
["bitfinex-derivatives","BTCF0:USTF0",1750101685502,1.26767397,108720.0,108710.0,0.55967508]
["bitfinex-derivatives","BTCF0:USTF0",1750101685701,0.90687397,108720.0,108710.0,0.6516587]
["bitfinex-derivatives","BTCF0:USTF0",1750101685907,1.30707397,108720.0,108710.0,1.1516587]
["bitfinex-derivatives","BTCF0:USTF0",1750101686314,0.4199981,108720.0,108710.0,1.5124587]
["bitfinex-derivatives","BTCF0:USTF0",1750101686608,0.4199981,108720.0,108710.0,1.1516587]
["bitfinex-derivatives","BTCF0:USTF0",1750101686813,0.7807981,108720.0,108710.0,1.1516587]
["bitfinex-derivatives","BTCF0:USTF0",1750101687307,0.9212381,108720.0,108710.0,1.1516587]
["bitfinex-derivatives","BTCF0:USTF0",1750101687609,0.81910207,108720.0,108710.0,1.1139587]
["bitfinex-derivatives","BTCF0:USTF0",1750101687803,1.58138207,108720.0,108710.0,0.93002358]
["bitfinex-derivatives","BTCF0:USTF0",1750101688009,1.62148207,108720.0,108710.0,0.93002358]
["bitfinex-derivatives","BTCF0:USTF0",1750101688308,1.62160207,108720.0,108710.0,0.93002358]
["bitfinex-derivatives","BTCF0:USTF0",1750101688697,0.4453,108720.0,108710.0,0.93002358]
["bitfinex-derivatives","BTCF0:USTF0",1750101688903,1.04104207,108720.0,108710.0,0.93002358]
["bitfinex-derivatives","BTCF0:USTF0",1750101689103,1.62136207,108720.0,108710.0,0.93002358]
["bitfinex-derivatives","BTCF0:USTF0",1750101689701,1.98922457,108720.0,108710.0,0.50013808]
["bitfinex-derivatives","BTCF0:USTF0",1750101690002,0.1839453,108690.0,108680.0,0.1379674]
["bitfinex-derivatives","BTCF0:USTF0",1750101690208,1.97150207,108690.0,108680.0,0.3219181]
["bitfinex-derivatives","BTCF0:USTF0",1750101690404,2.44748207,108690.0,108680.0,0.3219181]
["bitfinex-derivatives","BTCF0:USTF0",1750101691206,2.44728207,108690.0,108680.0,0.3249181]
["bitfinex-derivatives","BTCF0:USTF0",1750101691609,2.44728207,108690.0,108680.0,0.5249181]
["bitfinex-derivatives","BTCF0:USTF0",1750101691811,2.80808207,108690.0,108680.0,0.5249181]
["bitfinex-derivatives","BTCF0:USTF0",1750101692011,2.80812207,108690.0,108680.0,0.5249181]
["bitfinex-derivatives","BTCF0:USTF0",1750101692411,2.80824207,108690.0,108680.0,0.5249181]
["bitfinex-derivatives","BTCF0:USTF0",1750101692605,1.2711,108690.0,108680.0,0.5249181]
["bitfinex-derivatives","BTCF0:USTF0",1750101692807,0.3608,108690.0,108680.0,0.62192711]
["bitfinex-derivatives","BTCF0:USTF0",1750101693111,0.50124,108690.0,108680.0,1.16102711]
["bitfinex-derivatives","BTCF0:USTF0",1750101693312,0.3608,108690.0,108680.0,1.16102711]
["bitfinex-derivatives","BTCF0:USTF0",1750101693707,0.50124,108690.0,108680.0,1.16102711]
["bitfinex-derivatives","BTCF0:USTF0",1750101693907,0.79904,108690.0,108680.0,1.16102711]
["bitfinex-derivatives","BTCF0:USTF0",1750101694104,0.43824,108690.0,108680.0,1.16102711]
["bitfinex-derivatives","BTCF0:USTF0",1750101694305,0.00013808,108700.0,108680.0,2.37361848]
["bitfinex-derivatives","BTCF0:USTF0",1750101694517,0.79477808,108700.0,108690.0,0.1839453]
["bitfinex-derivatives","BTCF0:USTF0",1750101694711,0.93521808,108700.0,108690.0,0.1839453]
["bitfinex-derivatives","BTCF0:USTF0",1750101695009,1.15557808,108700.0,108690.0,0.1839453]
["bitfinex-derivatives","BTCF0:USTF0",1750101695209,1.29601808,108700.0,108690.0,0.77595008]
["bitfinex-derivatives","BTCF0:USTF0",1750101695413,0.93521808,108700.0,108690.0,0.77595008]
["bitfinex-derivatives","BTCF0:USTF0",1750101695916,1.29601808,108700.0,108690.0,0.77595008]
["bitfinex-derivatives","BTCF0:USTF0",1750101696105,0.0389,108710.0,108700.0,0.1839284]
["bitfinex-derivatives","BTCF0:USTF0",1750101696310,0.14044,108710.0,108700.0,0.2237284]
["bitfinex-derivatives","BTCF0:USTF0",1750101696513,0.14044,108710.0,108700.0,0.2632284]
["bitfinex-derivatives","BTCF0:USTF0",1750101696811,0.14044,108710.0,108700.0,0.35522895]
["bitfinex-derivatives","BTCF0:USTF0",1750101697008,0.17934,108710.0,108700.0,0.35522895]
["bitfinex-derivatives","BTCF0:USTF0",1750101697408,0.17934,108710.0,108700.0,0.42901197]
["bitfinex-derivatives","BTCF0:USTF0",1750101699117,0.0389,108710.0,108700.0,0.42901197]
["bitfinex-derivatives","BTCF0:USTF0",1750101699316,0.17934,108710.0,108700.0,0.42901197]
["bitfinex-derivatives","BTCF0:USTF0",1750101699921,0.73529204,108720.0,108710.0,0.1839114]
["bitfinex-derivatives","BTCF0:USTF0",1750101700119,1.33213411,108720.0,108710.0,0.6839114]
["bitfinex-derivatives","BTCF0:USTF0",1750101700324,1.86969793,108720.0,108700.0,0.82299218]
["bitfinex-derivatives","BTCF0:USTF0",1750101700619,1.19080207,108710.0,108700.0,0.27701058]
["bitfinex-derivatives","BTCF0:USTF0",1750101700807,0.89300207,108710.0,108700.0,0.27701058]
["bitfinex-derivatives","BTCF0:USTF0",1750101701011,1.07691347,108710.0,108700.0,0.27701058]
["bitfinex-derivatives","BTCF0:USTF0",1750101701411,1.10793899,108710.0,108700.0,0.23103058]
["bitfinex-derivatives","BTCF0:USTF0",1750101701812,1.57551347,108710.0,108700.0,0.23103058]
["bitfinex-derivatives","BTCF0:USTF0",1750101702214,1.57551347,108710.0,108700.0,0.00113808]
["bitfinex-derivatives","BTCF0:USTF0",1750101702520,1.60658326,108710.0,108700.0,0.00113808]
["bitfinex-derivatives","BTCF0:USTF0",1750101703218,1.60658326,108710.0,108700.0,0.18506648]
["bitfinex-derivatives","BTCF0:USTF0",1750101703622,2.04056726,108710.0,108700.0,0.00113808]
["bitfinex-derivatives","BTCF0:USTF0",1750101703814,2.04056726,108710.0,108700.0,0.18506648]
["bitfinex-derivatives","BTCF0:USTF0",1750101704125,2.76048726,108710.0,108700.0,0.18506648]
["bitfinex-derivatives","BTCF0:USTF0",1750101704314,0.1849442,108690.0,108680.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750101704522,2.90743606,108690.0,108680.0,0.32762314]
["bitfinex-derivatives","BTCF0:USTF0",1750101704721,3.13055206,108690.0,108680.0,0.32762314]
["bitfinex-derivatives","BTCF0:USTF0",1750101705221,3.15348624,108690.0,108680.0,0.14366194]
["bitfinex-derivatives","BTCF0:USTF0",1750101705421,3.15348624,108690.0,108680.0,0.32762384]
["bitfinex-derivatives","BTCF0:USTF0",1750101705621,3.15348624,108690.0,108680.0,0.14366194]
["bitfinex-derivatives","BTCF0:USTF0",1750101705924,3.15348624,108690.0,108680.0,0.32762384]
["bitfinex-derivatives","BTCF0:USTF0",1750101706325,3.15348624,108690.0,108680.0,0.32862384]
["bitfinex-derivatives","BTCF0:USTF0",1750101706513,3.15368624,108690.0,108680.0,0.32862384]
["bitfinex-derivatives","BTCF0:USTF0",1750101706915,2.57408624,108690.0,108680.0,0.32862384]
["bitfinex-derivatives","BTCF0:USTF0",1750101707215,2.94665606,108690.0,108680.0,0.32862384]
["bitfinex-derivatives","BTCF0:USTF0",1750101707614,2.98495606,108690.0,108680.0,0.32862384]
["bitfinex-derivatives","BTCF0:USTF0",1750101708024,2.52965509,108690.0,108680.0,0.32862384]
["bitfinex-derivatives","BTCF0:USTF0",1750101708220,2.26495716,108690.0,108680.0,0.32862384]
["bitfinex-derivatives","BTCF0:USTF0",1750101708422,2.98483716,108690.0,108680.0,0.32862384]
["bitfinex-derivatives","BTCF0:USTF0",1750101708823,1.28537186,108690.0,108680.0,0.32862384]
["bitfinex-derivatives","BTCF0:USTF0",1750101709025,2.3136,108690.0,108680.0,0.82862384]
["bitfinex-derivatives","BTCF0:USTF0",1750101709227,2.95284737,108690.0,108680.0,0.82862384]
["bitfinex-derivatives","BTCF0:USTF0",1750101709526,2.95384737,108690.0,108680.0,0.82862384]
["bitfinex-derivatives","BTCF0:USTF0",1750101710724,2.23396737,108690.0,108680.0,0.82862384]
["bitfinex-derivatives","BTCF0:USTF0",1750101710934,2.95384737,108690.0,108680.0,0.82862384]
["bitfinex-derivatives","BTCF0:USTF0",1750101712428,2.23396737,108690.0,108680.0,0.82862384]
["bitfinex-derivatives","BTCF0:USTF0",1750101712734,2.4585653,108690.0,108680.0,0.82862384]
["bitfinex-derivatives","BTCF0:USTF0",1750101712921,2.0987653,108690.0,108680.0,1.18842384]
["bitfinex-derivatives","BTCF0:USTF0",1750101713126,2.55306737,108690.0,108680.0,1.18842384]
["bitfinex-derivatives","BTCF0:USTF0",1750101713326,2.55406737,108690.0,108680.0,1.18842384]
["bitfinex-derivatives","BTCF0:USTF0",1750101713730,2.55306737,108690.0,108680.0,1.06782384]
["bitfinex-derivatives","BTCF0:USTF0",1750101713931,2.66976737,108690.0,108680.0,1.06782384]
["bitfinex-derivatives","BTCF0:USTF0",1750101714331,1.76562207,108690.0,108680.0,1.06782384]
["bitfinex-derivatives","BTCF0:USTF0",1750101714528,2.48466207,108690.0,108680.0,1.06782384]
["bitfinex-derivatives","BTCF0:USTF0",1750101714724,1.61082207,108690.0,108680.0,1.06782384]
["bitfinex-derivatives","BTCF0:USTF0",1750101714929,1.87544,108690.0,108680.0,1.15983285]
["bitfinex-derivatives","BTCF0:USTF0",1750101715133,1.51464,108690.0,108680.0,1.15983285]
["bitfinex-derivatives","BTCF0:USTF0",1750101717438,1.51352,108690.0,108680.0,1.15983285]
["bitfinex-derivatives","BTCF0:USTF0",1750101718433,1.96882207,108690.0,108680.0,1.15983285]
["bitfinex-derivatives","BTCF0:USTF0",1750101718630,2.32962207,108690.0,108680.0,1.15983285]
["bitfinex-derivatives","BTCF0:USTF0",1750101719136,1.87432,108690.0,108680.0,1.15983285]
["bitfinex-derivatives","BTCF0:USTF0",1750101719330,0.50024,108690.0,108680.0,1.61513492]
["bitfinex-derivatives","BTCF0:USTF0",1750101719528,0.13944,108690.0,108680.0,2.19301492]
["bitfinex-derivatives","BTCF0:USTF0",1750101719732,0.13944,108690.0,108680.0,1.73771285]
["bitfinex-derivatives","BTCF0:USTF0",1750101719932,0.13944,108690.0,108680.0,2.19301492]
["bitfinex-derivatives","BTCF0:USTF0",1750101721031,0.13944,108690.0,108680.0,2.55381492]
["bitfinex-derivatives","BTCF0:USTF0",1750101721230,1.1572,108700.0,108690.0,0.1839453]
["bitfinex-derivatives","BTCF0:USTF0",1750101721435,0.79476,108710.0,108690.0,0.99994737]
["bitfinex-derivatives","BTCF0:USTF0",1750101721739,0.13944,108710.0,108700.0,1.98013077]
["bitfinex-derivatives","BTCF0:USTF0",1750101722044,0.13944,108710.0,108700.0,1.59396588]
["bitfinex-derivatives","BTCF0:USTF0",1750101722341,0.50024,108710.0,108700.0,0.9470687]
["bitfinex-derivatives","BTCF0:USTF0",1750101722529,1.07584207,108710.0,108700.0,0.77592472]
["bitfinex-derivatives","BTCF0:USTF0",1750101722727,1.30874207,108710.0,108700.0,0.6839284]
["bitfinex-derivatives","BTCF0:USTF0",1750101723239,1.30674207,108710.0,108700.0,0.6839284]
["bitfinex-derivatives","BTCF0:USTF0",1750101723436,1.49065347,108710.0,108700.0,0.6839284]
["bitfinex-derivatives","BTCF0:USTF0",1750101723640,1.30674207,108710.0,108700.0,0.6839284]
["bitfinex-derivatives","BTCF0:USTF0",1750101724836,1.49065347,108710.0,108700.0,0.6839283]
["bitfinex-derivatives","BTCF0:USTF0",1750101725036,1.49065347,108710.0,108700.0,0.1839283]
["bitfinex-derivatives","BTCF0:USTF0",1750101725231,1.30674207,108710.0,108700.0,0.1839283]
["bitfinex-derivatives","BTCF0:USTF0",1750101725438,1.49065347,108710.0,108700.0,0.1839283]
["bitfinex-derivatives","BTCF0:USTF0",1750101725942,1.35121347,108710.0,108700.0,0.1839283]
["bitfinex-derivatives","BTCF0:USTF0",1750101726137,2.06813347,108710.0,108700.0,0.1839283]
["bitfinex-derivatives","BTCF0:USTF0",1750101726338,2.06813347,108710.0,108700.0,0.38799024]
["bitfinex-derivatives","BTCF0:USTF0",1750101726839,2.06813347,108710.0,108700.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750101727045,2.06813347,108710.0,108700.0,0.38799034]
["bitfinex-derivatives","BTCF0:USTF0",1750101727238,2.06813347,108710.0,108700.0,0.09425228]
["bitfinex-derivatives","BTCF0:USTF0",1750101729048,2.06813347,108710.0,108700.0,0.29425228]
["bitfinex-derivatives","BTCF0:USTF0",1750101730133,1.49061347,108710.0,108700.0,0.29425228]
["bitfinex-derivatives","BTCF0:USTF0",1750101730337,2.06725347,108710.0,108700.0,0.29425228]
["bitfinex-derivatives","BTCF0:USTF0",1750101731935,1.35121347,108710.0,108700.0,0.29425228]
["bitfinex-derivatives","BTCF0:USTF0",1750101732139,2.06757347,108710.0,108700.0,0.29425228]
["bitfinex-derivatives","BTCF0:USTF0",1750101733042,2.06757347,108710.0,108690.0,0.3054392]
["bitfinex-derivatives","BTCF0:USTF0",1750101733043,0.4986,108700.0,108690.0,0.18039148]
["bitfinex-derivatives","BTCF0:USTF0",1750101733349,1.91805047,108700.0,108690.0,0.22638098]
["bitfinex-derivatives","BTCF0:USTF0",1750101733542,2.03895047,108700.0,108690.0,0.22638098]
["bitfinex-derivatives","BTCF0:USTF0",1750101734946,2.03895047,108700.0,108690.0,0.42638098]
["bitfinex-derivatives","BTCF0:USTF0",1750101735138,2.03895047,108700.0,108690.0,0.42738098]
["bitfinex-derivatives","BTCF0:USTF0",1750101735649,2.03895047,108700.0,108690.0,0.42938098]
["bitfinex-derivatives","BTCF0:USTF0",1750101738846,2.75451047,108700.0,108690.0,0.42938098]
["bitfinex-derivatives","BTCF0:USTF0",1750101739546,2.75451047,108700.0,108690.0,0.43344292]
["bitfinex-derivatives","BTCF0:USTF0",1750101740746,2.03895047,108700.0,108690.0,0.43344292]
["bitfinex-derivatives","BTCF0:USTF0",1750101741047,2.75419047,108700.0,108690.0,0.43344292]
["bitfinex-derivatives","BTCF0:USTF0",1750101741753,2.03895047,108700.0,108690.0,0.43344292]
["bitfinex-derivatives","BTCF0:USTF0",1750101742053,2.75367047,108700.0,108690.0,0.43344292]
["bitfinex-derivatives","BTCF0:USTF0",1750101742350,2.03895047,108700.0,108690.0,0.43344292]
["bitfinex-derivatives","BTCF0:USTF0",1750101742654,1.99206,108700.0,108690.0,0.93344292]
["bitfinex-derivatives","BTCF0:USTF0",1750101742952,1.99206,108700.0,108690.0,1.17254292]
["bitfinex-derivatives","BTCF0:USTF0",1750101743747,2.63128957,108700.0,108690.0,1.17254292]
["bitfinex-derivatives","BTCF0:USTF0",1750101743950,1.99206,108700.0,108690.0,1.17254292]
["bitfinex-derivatives","BTCF0:USTF0",1750101744149,2.44736207,108700.0,108690.0,1.17254292]
["bitfinex-derivatives","BTCF0:USTF0",1750101744351,2.63128957,108700.0,108690.0,1.17254292]
["bitfinex-derivatives","BTCF0:USTF0",1750101745053,2.44736207,108700.0,108690.0,1.17254292]
["bitfinex-derivatives","BTCF0:USTF0",1750101745652,2.44736207,108700.0,108690.0,1.29594292]
["bitfinex-derivatives","BTCF0:USTF0",1750101745955,2.63128957,108700.0,108690.0,1.29594292]
["bitfinex-derivatives","BTCF0:USTF0",1750101746148,2.63128957,108700.0,108690.0,1.17254292]
["bitfinex-derivatives","BTCF0:USTF0",1750101746452,2.44736207,108700.0,108690.0,1.17254292]
["bitfinex-derivatives","BTCF0:USTF0",1750101747050,1.91664957,108700.0,108690.0,1.17254292]
["bitfinex-derivatives","BTCF0:USTF0",1750101747251,2.44564207,108700.0,108690.0,1.17254292]
["bitfinex-derivatives","BTCF0:USTF0",1750101747655,2.62956957,108700.0,108690.0,1.17254292]
["bitfinex-derivatives","BTCF0:USTF0",1750101747953,2.62956957,108700.0,108690.0,0.89100724]
["bitfinex-derivatives","BTCF0:USTF0",1750101748146,2.74876957,108700.0,108690.0,0.89100724]
["bitfinex-derivatives","BTCF0:USTF0",1750101748348,2.03584957,108700.0,108690.0,0.89100724]
["bitfinex-derivatives","BTCF0:USTF0",1750101748650,2.74876957,108700.0,108690.0,0.89100724]
["bitfinex-derivatives","BTCF0:USTF0",1750101749756,2.10954,108700.0,108690.0,0.89100724]
["bitfinex-derivatives","BTCF0:USTF0",1750101749946,2.74876957,108700.0,108690.0,1.00770724]
["bitfinex-derivatives","BTCF0:USTF0",1750101750144,1.85192207,108700.0,108690.0,1.00770724]
["bitfinex-derivatives","BTCF0:USTF0",1750101750451,2.44564207,108700.0,108690.0,1.00770724]
["bitfinex-derivatives","BTCF0:USTF0",1750101750648,2.44464207,108700.0,108690.0,1.00770724]
["bitfinex-derivatives","BTCF0:USTF0",1750101751752,0.04606644,108720.0,108690.0,1.49496456]
["bitfinex-derivatives","BTCF0:USTF0",1750101751753,0.36089204,108720.0,108690.0,1.49496456]
["bitfinex-derivatives","BTCF0:USTF0",1750101751954,1.07372,108710.0,108700.0,0.4378646]
["bitfinex-derivatives","BTCF0:USTF0",1750101752257,1.53002207,108710.0,108700.0,0.79093515]
["bitfinex-derivatives","BTCF0:USTF0",1750101752454,1.65402207,108710.0,108700.0,0.79093515]
["bitfinex-derivatives","BTCF0:USTF0",1750101753952,1.07886207,108710.0,108700.0,0.79093515]
["bitfinex-derivatives","BTCF0:USTF0",1750101754152,1.65402207,108710.0,108700.0,0.79093515]
["bitfinex-derivatives","BTCF0:USTF0",1750101755649,1.65402207,108710.0,108700.0,0.79499709]
["bitfinex-derivatives","BTCF0:USTF0",1750101756459,1.65402207,108710.0,108700.0,0.99499709]
["bitfinex-derivatives","BTCF0:USTF0",1750101756855,1.65302207,108710.0,108700.0,0.99499709]
["bitfinex-derivatives","BTCF0:USTF0",1750101757156,1.65402207,108710.0,108700.0,0.99499709]
["bitfinex-derivatives","BTCF0:USTF0",1750101757957,1.29322207,108710.0,108700.0,0.99499709]
["bitfinex-derivatives","BTCF0:USTF0",1750101758261,1.65402207,108710.0,108700.0,0.99499709]
["bitfinex-derivatives","BTCF0:USTF0",1750101758953,1.65308054,108710.0,108700.0,0.99499709]
["bitfinex-derivatives","BTCF0:USTF0",1750101759159,1.65408054,108710.0,108700.0,0.99499709]
["bitfinex-derivatives","BTCF0:USTF0",1750101759460,1.56301846,108710.0,108700.0,0.99499709]
["bitfinex-derivatives","BTCF0:USTF0",1750101759658,1.56301846,108710.0,108700.0,0.88029709]
["bitfinex-derivatives","BTCF0:USTF0",1750101760459,1.74692906,108710.0,108700.0,0.83431689]
["bitfinex-derivatives","BTCF0:USTF0",1750101761360,1.56301846,108710.0,108700.0,0.83431689]
["bitfinex-derivatives","BTCF0:USTF0",1750101762456,0.4858,108710.0,108700.0,0.83431689]
["bitfinex-derivatives","BTCF0:USTF0",1750101762659,0.11949204,108720.0,108710.0,0.6839106]
["bitfinex-derivatives","BTCF0:USTF0",1750101762866,0.13781204,108720.0,108710.0,1.16350906]
["bitfinex-derivatives","BTCF0:USTF0",1750101763050,0.13781204,108720.0,108710.0,1.83247706]
["bitfinex-derivatives","BTCF0:USTF0",1750101763253,0.13781204,108720.0,108710.0,1.94759016]
["bitfinex-derivatives","BTCF0:USTF0",1750101763449,0.1194,108730.0,108720.0,0.1838937]
["bitfinex-derivatives","BTCF0:USTF0",1750101763659,0.13772,108730.0,108720.0,0.77899216]
["bitfinex-derivatives","BTCF0:USTF0",1750101763859,0.2978,108730.0,108720.0,1.48571216]
["bitfinex-derivatives","BTCF0:USTF0",1750101764052,0.2978,108730.0,108720.0,2.07769578]
["bitfinex-derivatives","BTCF0:USTF0",1750101764257,0.43552,108730.0,108720.0,1.71339732]
["bitfinex-derivatives","BTCF0:USTF0",1750101764458,0.43552,108730.0,108720.0,2.43849578]
["bitfinex-derivatives","BTCF0:USTF0",1750101764857,0.43552,108730.0,108720.0,2.07741255]
["bitfinex-derivatives","BTCF0:USTF0",1750101765462,0.43552,108730.0,108720.0,1.71339732]
["bitfinex-derivatives","BTCF0:USTF0",1750101766663,0.63632,108730.0,108720.0,2.07419732]
["bitfinex-derivatives","BTCF0:USTF0",1750101767064,0.6088177,108730.0,108720.0,2.52925768]
["bitfinex-derivatives","BTCF0:USTF0",1750101767267,0.3608,108750.0,108740.0,0.1838598]
["bitfinex-derivatives","BTCF0:USTF0",1750101767466,0.49852,108750.0,108740.0,0.8142238]
["bitfinex-derivatives","BTCF0:USTF0",1750101767660,0.49852,108750.0,108740.0,0.8451238]
["bitfinex-derivatives","BTCF0:USTF0",1750101767861,0.49852,108750.0,108740.0,1.16999896]
["bitfinex-derivatives","BTCF0:USTF0",1750101768160,0.61902,108750.0,108740.0,0.94069896]
["bitfinex-derivatives","BTCF0:USTF0",1750101768361,0.86332,108750.0,108740.0,0.94069896]
["bitfinex-derivatives","BTCF0:USTF0",1750101768554,0.87032,108750.0,108740.0,0.94069896]
["bitfinex-derivatives","BTCF0:USTF0",1750101768965,0.87032,108750.0,108740.0,0.82179896]
["bitfinex-derivatives","BTCF0:USTF0",1750101770362,0.26522,108750.0,108740.0,1.18259896]
["bitfinex-derivatives","BTCF0:USTF0",1750101770562,0.26522,108750.0,108740.0,1.30219896]
["bitfinex-derivatives","BTCF0:USTF0",1750101770870,0.72028036,108750.0,108740.0,1.5291809]
["bitfinex-derivatives","BTCF0:USTF0",1750101771175,0.76640326,108750.0,108740.0,0.73388574]
["bitfinex-derivatives","BTCF0:USTF0",1750101771355,1.78362036,108750.0,108740.0,0.93388574]
["bitfinex-derivatives","BTCF0:USTF0",1750101771554,1.96746326,108750.0,108740.0,0.93388574]
["bitfinex-derivatives","BTCF0:USTF0",1750101772160,1.24530326,108750.0,108740.0,0.93388574]
["bitfinex-derivatives","BTCF0:USTF0",1750101772362,1.24530326,108750.0,108740.0,0.70406194]
["bitfinex-derivatives","BTCF0:USTF0",1750101772563,2.15142326,108750.0,108740.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750101772868,1.96750326,108750.0,108740.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750101773268,1.96750326,108750.0,108740.0,0.38792174]
["bitfinex-derivatives","BTCF0:USTF0",1750101774167,1.96750326,108750.0,108740.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750101774369,1.42922326,108750.0,108740.0,0.38792174]
["bitfinex-derivatives","BTCF0:USTF0",1750101774560,2.15114326,108750.0,108740.0,0.38792174]
["bitfinex-derivatives","BTCF0:USTF0",1750101775570,1.96722326,108750.0,108740.0,0.38792174]
["bitfinex-derivatives","BTCF0:USTF0",1750101778265,1.96722326,108750.0,108740.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750101778663,1.24530326,108750.0,108740.0,0.38792174]
["bitfinex-derivatives","BTCF0:USTF0",1750101778863,1.97038326,108750.0,108740.0,0.38792174]
["bitfinex-derivatives","BTCF0:USTF0",1750101779062,1.97034326,108750.0,108740.0,0.38792174]
["bitfinex-derivatives","BTCF0:USTF0",1750101781466,1.24530326,108750.0,108740.0,0.38792174]
["bitfinex-derivatives","BTCF0:USTF0",1750101783169,1.96978326,108750.0,108740.0,0.38792174]
["bitfinex-derivatives","BTCF0:USTF0",1750101783369,2.46838326,108750.0,108740.0,0.38792174]
["bitfinex-derivatives","BTCF0:USTF0",1750101784576,1.74390326,108750.0,108740.0,0.38792174]
["bitfinex-derivatives","BTCF0:USTF0",1750101784771,2.46830326,108750.0,108740.0,0.38792174]
["bitfinex-derivatives","BTCF0:USTF0",1750101785463,2.0132429,108750.0,108740.0,0.38792174]
["bitfinex-derivatives","BTCF0:USTF0",1750101785666,2.46830326,108750.0,108740.0,0.38792174]
["bitfinex-derivatives","BTCF0:USTF0",1750101786266,0.9869,108750.0,108740.0,0.38792174]
["bitfinex-derivatives","BTCF0:USTF0",1750101786462,1.40708326,108750.0,108740.0,1.09597999]
["bitfinex-derivatives","BTCF0:USTF0",1750101786763,1.76800662,108750.0,108740.0,0.88792174]
["bitfinex-derivatives","BTCF0:USTF0",1750101786968,2.11210662,108750.0,108740.0,0.88792174]
["bitfinex-derivatives","BTCF0:USTF0",1750101787167,2.47290662,108750.0,108740.0,0.88792174]
["bitfinex-derivatives","BTCF0:USTF0",1750101787370,2.3818429,108750.0,108740.0,0.88792174]
["bitfinex-derivatives","BTCF0:USTF0",1750101789176,2.3821629,108750.0,108740.0,0.88792174]
["bitfinex-derivatives","BTCF0:USTF0",1750101789374,2.3818429,108750.0,108740.0,0.88792174]
["bitfinex-derivatives","BTCF0:USTF0",1750101789775,2.3818429,108750.0,108740.0,0.70406194]
["bitfinex-derivatives","BTCF0:USTF0",1750101789974,2.3818429,108750.0,108740.0,0.38792174]
["bitfinex-derivatives","BTCF0:USTF0",1750101790574,2.3817229,108750.0,108740.0,0.38792174]
["bitfinex-derivatives","BTCF0:USTF0",1750101790768,2.3820829,108750.0,108740.0,0.50552174]
["bitfinex-derivatives","BTCF0:USTF0",1750101792278,0.4883,108750.0,108740.0,0.50552174]
["bitfinex-derivatives","BTCF0:USTF0",1750101792479,0.50988,108750.0,108740.0,0.72327999]
["bitfinex-derivatives","BTCF0:USTF0",1750101792779,0.50988,108750.0,108740.0,0.84917999]
["bitfinex-derivatives","BTCF0:USTF0",1750101793077,0.14908,108750.0,108740.0,0.84917999]
["bitfinex-derivatives","BTCF0:USTF0",1750101793374,0.50988,108750.0,108740.0,1.34917999]
["bitfinex-derivatives","BTCF0:USTF0",1750101794074,0.3678,108750.0,108740.0,1.34917999]
["bitfinex-derivatives","BTCF0:USTF0",1750101794275,0.50988,108750.0,108740.0,1.34917999]
["bitfinex-derivatives","BTCF0:USTF0",1750101794479,0.14908,108750.0,108740.0,1.34917999]
["bitfinex-derivatives","BTCF0:USTF0",1750101794681,0.5132,108750.0,108740.0,1.34917999]
["bitfinex-derivatives","BTCF0:USTF0",1750101795073,0.874,108750.0,108740.0,1.34917999]
["bitfinex-derivatives","BTCF0:USTF0",1750101795470,0.871,108750.0,108740.0,1.34917999]
["bitfinex-derivatives","BTCF0:USTF0",1750101795981,0.867,108750.0,108740.0,1.34917999]
["bitfinex-derivatives","BTCF0:USTF0",1750101798883,1.4116429,108750.0,108740.0,1.34917999]
["bitfinex-derivatives","BTCF0:USTF0",1750101799186,1.1745429,108750.0,108740.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750101799377,1.4174429,108750.0,108740.0,0.38792174]
["bitfinex-derivatives","BTCF0:USTF0",1750101799573,1.4174429,108750.0,108740.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750101799787,1.0533229,108750.0,108740.0,0.38792174]
["bitfinex-derivatives","BTCF0:USTF0",1750101800283,1.6404429,108750.0,108740.0,0.38792174]
["bitfinex-derivatives","BTCF0:USTF0",1750101800877,0.6683429,108750.0,108740.0,0.50602174]
["bitfinex-derivatives","BTCF0:USTF0",1750101801073,1.3975829,108750.0,108740.0,0.62372174]
["bitfinex-derivatives","BTCF0:USTF0",1750101801278,1.3975429,108750.0,108740.0,0.50602174]
["bitfinex-derivatives","BTCF0:USTF0",1750101801484,1.5255429,108750.0,108740.0,0.50602174]
["bitfinex-derivatives","BTCF0:USTF0",1750101801686,0.7963429,108750.0,108740.0,0.50602174]
["bitfinex-derivatives","BTCF0:USTF0",1750101801986,1.5255429,108750.0,108740.0,0.50602174]
["bitfinex-derivatives","BTCF0:USTF0",1750101802987,0.9384229,108750.0,108740.0,0.50602174]
["bitfinex-derivatives","BTCF0:USTF0",1750101803188,1.5255029,108750.0,108740.0,0.50602174]
["bitfinex-derivatives","BTCF0:USTF0",1750101804084,1.21342,108750.0,108740.0,0.50602174]
["bitfinex-derivatives","BTCF0:USTF0",1750101804287,0.4845,108750.0,108740.0,1.00602174]
["bitfinex-derivatives","BTCF0:USTF0",1750101804476,1.21318,108750.0,108740.0,1.13042174]
["bitfinex-derivatives","BTCF0:USTF0",1750101804680,0.4845,108750.0,108740.0,1.13042174]
["bitfinex-derivatives","BTCF0:USTF0",1750101804887,1.21298,108750.0,108740.0,1.13042174]
["bitfinex-derivatives","BTCF0:USTF0",1750101805088,1.3968229,108750.0,108740.0,1.13042174]
["bitfinex-derivatives","BTCF0:USTF0",1750101805589,1.21298,108750.0,108740.0,1.13042174]
["bitfinex-derivatives","BTCF0:USTF0",1750101806689,1.3968216,108750.0,108740.0,1.13042174]
["bitfinex-derivatives","BTCF0:USTF0",1750101807287,1.4268349,108750.0,108740.0,1.00602174]
["bitfinex-derivatives","BTCF0:USTF0",1750101807986,1.5505349,108750.0,108740.0,1.00602174]
["bitfinex-derivatives","BTCF0:USTF0",1750101808379,0.6382133,108750.0,108740.0,1.00602174]
["bitfinex-derivatives","BTCF0:USTF0",1750101808580,1.3670533,108750.0,108740.0,1.00602174]
["bitfinex-derivatives","BTCF0:USTF0",1750101808875,0.5145133,108750.0,108740.0,1.00602174]
["bitfinex-derivatives","BTCF0:USTF0",1750101809083,0.50412,108750.0,108740.0,1.09797999]
["bitfinex-derivatives","BTCF0:USTF0",1750101809288,0.50412,108750.0,108740.0,1.22647999]
["bitfinex-derivatives","BTCF0:USTF0",1750101809787,0.14332,108750.0,108740.0,1.22647999]
["bitfinex-derivatives","BTCF0:USTF0",1750101809988,0.50412,108750.0,108740.0,1.22647999]
["bitfinex-derivatives","BTCF0:USTF0",1750101810187,0.4792,108750.0,108740.0,1.22647999]
["bitfinex-derivatives","BTCF0:USTF0",1750101810389,1.391282,108750.0,108740.0,1.00602174]
["bitfinex-derivatives","BTCF0:USTF0",1750101810578,1.158982,108750.0,108740.0,1.00602174]
["bitfinex-derivatives","BTCF0:USTF0",1750101811685,1.519782,108750.0,108740.0,1.00602174]
["bitfinex-derivatives","BTCF0:USTF0",1750101812392,1.519782,108750.0,108740.0,0.88792174]
["bitfinex-derivatives","BTCF0:USTF0",1750101813794,1.33594,108750.0,108740.0,0.88792174]
["bitfinex-derivatives","BTCF0:USTF0",1750101814096,1.519782,108750.0,108740.0,0.88792174]
["bitfinex-derivatives","BTCF0:USTF0",1750101817396,1.519782,108750.0,108740.0,0.88792084]
["bitfinex-derivatives","BTCF0:USTF0",1750101817598,1.54968944,108750.0,108740.0,0.38792084]
["bitfinex-derivatives","BTCF0:USTF0",1750101817898,1.519782,108750.0,108740.0,0.38792084]
["bitfinex-derivatives","BTCF0:USTF0",1750101821801,1.518702,108750.0,108740.0,0.38792084]
["bitfinex-derivatives","BTCF0:USTF0",1750101822493,0.791542,108750.0,108740.0,0.38792084]
["bitfinex-derivatives","BTCF0:USTF0",1750101822888,1.5484433,108750.0,108740.0,0.38792084]
["bitfinex-derivatives","BTCF0:USTF0",1750101823293,0.791542,108750.0,108740.0,0.38792084]
["bitfinex-derivatives","BTCF0:USTF0",1750101823494,1.518902,108750.0,108740.0,0.38792084]
["bitfinex-derivatives","BTCF0:USTF0",1750101823698,1.54880559,108750.0,108740.0,0.38792084]
["bitfinex-derivatives","BTCF0:USTF0",1750101824295,1.54872559,108750.0,108740.0,0.38792084]
["bitfinex-derivatives","BTCF0:USTF0",1750101828999,1.54788559,108750.0,108740.0,0.38792084]
["bitfinex-derivatives","BTCF0:USTF0",1750101832101,1.517982,108750.0,108740.0,0.38792084]
["bitfinex-derivatives","BTCF0:USTF0",1750101833499,1.374662,108750.0,108740.0,0.38792084]
["bitfinex-derivatives","BTCF0:USTF0",1750101833701,1.518862,108750.0,108740.0,0.09012084]
["bitfinex-derivatives","BTCF0:USTF0",1750101833900,1.518862,108750.0,108740.0,0.09418278]
["bitfinex-derivatives","BTCF0:USTF0",1750101833901,1.518822,108750.0,108740.0,0.09418278]
["bitfinex-derivatives","BTCF0:USTF0",1750101834101,0.6077,108750.0,108740.0,0.09418278]
["bitfinex-derivatives","BTCF0:USTF0",1750101834398,0.3608,108750.0,108740.0,0.42744103]
["bitfinex-derivatives","BTCF0:USTF0",1750101834603,1.08796,108750.0,108740.0,0.55984103]
["bitfinex-derivatives","BTCF0:USTF0",1750101834803,0.3608,108750.0,108740.0,0.55984103]
["bitfinex-derivatives","BTCF0:USTF0",1750101835001,1.08796,108750.0,108740.0,0.55984103]
["bitfinex-derivatives","BTCF0:USTF0",1750101835204,1.45208,108750.0,108740.0,1.05984103]
["bitfinex-derivatives","BTCF0:USTF0",1750101835608,1.09128,108750.0,108740.0,1.05984103]
["bitfinex-derivatives","BTCF0:USTF0",1750101835801,1.45208,108750.0,108740.0,1.25984103]
["bitfinex-derivatives","BTCF0:USTF0",1750101836000,0.86824,108750.0,108740.0,1.25984103]
["bitfinex-derivatives","BTCF0:USTF0",1750101836305,0.72492,108760.0,108750.0,0.1838401]
["bitfinex-derivatives","BTCF0:USTF0",1750101836500,1.45204,108760.0,108750.0,0.4366401]
["bitfinex-derivatives","BTCF0:USTF0",1750101836706,0.3608,108760.0,108750.0,0.4366401]
["bitfinex-derivatives","BTCF0:USTF0",1750101836902,0.86824,108760.0,108750.0,0.52859835]
["bitfinex-derivatives","BTCF0:USTF0",1750101837102,0.86824,108760.0,108750.0,1.02859835]
["bitfinex-derivatives","BTCF0:USTF0",1750101837904,0.87024,108760.0,108750.0,1.02859835]
["bitfinex-derivatives","BTCF0:USTF0",1750101839501,0.36612,108760.0,108750.0,1.02859835]
["bitfinex-derivatives","BTCF0:USTF0",1750101839697,0.4986,108770.0,108760.0,0.1838241]
["bitfinex-derivatives","BTCF0:USTF0",1750101839902,1.0016,108770.0,108760.0,0.5642241]
["bitfinex-derivatives","BTCF0:USTF0",1750101840302,1.36572,108770.0,108760.0,1.15617389]
["bitfinex-derivatives","BTCF0:USTF0",1750101840502,0.503,108770.0,108760.0,1.15617389]
["bitfinex-derivatives","BTCF0:USTF0",1750101840804,0.86712,108770.0,108760.0,1.15617389]
["bitfinex-derivatives","BTCF0:USTF0",1750101841107,0.87012,108770.0,108760.0,1.15617389]
["bitfinex-derivatives","BTCF0:USTF0",1750101841305,0.72792,108770.0,108760.0,1.15617389]
["bitfinex-derivatives","BTCF0:USTF0",1750101841506,0.87012,108770.0,108760.0,1.15617389]
["bitfinex-derivatives","BTCF0:USTF0",1750101841707,1.00162,108770.0,108760.0,1.15617389]
["bitfinex-derivatives","BTCF0:USTF0",1750101841899,1.00162,108770.0,108760.0,1.22914781]
["bitfinex-derivatives","BTCF0:USTF0",1750101842301,1.00162,108770.0,108760.0,1.10564781]
["bitfinex-derivatives","BTCF0:USTF0",1750101842605,1.0432273,108770.0,108760.0,0.57297392]
["bitfinex-derivatives","BTCF0:USTF0",1750101842810,2.0116873,108770.0,108760.0,0.25679812]
["bitfinex-derivatives","BTCF0:USTF0",1750101842998,1.2867273,108770.0,108760.0,0.25679812]
["bitfinex-derivatives","BTCF0:USTF0",1750101843202,2.0135673,108770.0,108760.0,0.25679812]
["bitfinex-derivatives","BTCF0:USTF0",1750101846014,2.0135673,108770.0,108760.0,0.26086006]
["bitfinex-derivatives","BTCF0:USTF0",1750101846513,2.0135673,108770.0,108760.0,0.46086006]
["bitfinex-derivatives","BTCF0:USTF0",1750101847806,2.0135673,108770.0,108760.0,0.38788614]
["bitfinex-derivatives","BTCF0:USTF0",1750101848712,1.2867273,108770.0,108760.0,0.38788614]
["bitfinex-derivatives","BTCF0:USTF0",1750101848911,2.0129273,108770.0,108760.0,0.38788614]
["bitfinex-derivatives","BTCF0:USTF0",1750101853717,2.0129273,108770.0,108760.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750101853914,2.0129273,108770.0,108760.0,0.38788564]
["bitfinex-derivatives","BTCF0:USTF0",1750101854213,2.0129273,108770.0,108760.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750101854815,2.0129273,108770.0,108760.0,0.38788564]
["bitfinex-derivatives","BTCF0:USTF0",1750101856116,2.0129273,108770.0,108760.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750101856316,2.0129273,108770.0,108760.0,0.38788574]
["bitfinex-derivatives","BTCF0:USTF0",1750101856716,2.0129273,108770.0,108760.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750101858323,2.0129273,108770.0,108760.0,0.38788574]
["bitfinex-derivatives","BTCF0:USTF0",1750101859020,2.0129273,108770.0,108760.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750101859221,2.0129273,108770.0,108760.0,0.38788574]
["bitfinex-derivatives","BTCF0:USTF0",1750101861534,2.0129273,108770.0,108760.0,0.20406194]
["bitfinex-derivatives","BTCF0:USTF0",1750101861834,2.0424201,108770.0,108760.0,0.38788574]
["bitfinex-derivatives","BTCF0:USTF0",1750101864237,0.3676763,108760.0,108750.0,0.1838387]
["bitfinex-derivatives","BTCF0:USTF0",1750101864534,2.0677963,108760.0,108750.0,0.1838387]
["bitfinex-derivatives","BTCF0:USTF0",1750101865935,0.1838407,108750.0,108740.0,0.1838576]
["bitfinex-derivatives","BTCF0:USTF0",1750101866132,1.2883607,108750.0,108740.0,0.1838576]
["bitfinex-derivatives","BTCF0:USTF0",1750101867830,0.1838576,108740.0,108730.0,1.07519818]
["bitfinex-derivatives","BTCF0:USTF0",1750101868034,2.5530576,108740.0,108730.0,1.07519818]
["bitfinex-derivatives","BTCF0:USTF0",1750101869431,2.5530576,108740.0,108730.0,1.07719818]
["bitfinex-derivatives","BTCF0:USTF0",1750101869637,1.8300976,108740.0,108730.0,1.07719818]
["bitfinex-derivatives","BTCF0:USTF0",1750101869840,2.4248176,108740.0,108730.0,1.07719818]
["bitfinex-derivatives","BTCF0:USTF0",1750101870135,2.4248176,108740.0,108730.0,1.07919818]
["bitfinex-derivatives","BTCF0:USTF0",1750101870323,2.5518176,108740.0,108730.0,1.07919818]
["bitfinex-derivatives","BTCF0:USTF0",1750101870527,2.5518176,108740.0,108730.0,0.98726338]
["bitfinex-derivatives","BTCF0:USTF0",1750101872032,2.56835301,108740.0,108730.0,0.98726338]
["bitfinex-derivatives","BTCF0:USTF0",1750101872337,2.69675301,108740.0,108730.0,0.98726338]
["bitfinex-derivatives","BTCF0:USTF0",1750101872539,2.7165359,108740.0,108730.0,0.98726338]
["bitfinex-derivatives","BTCF0:USTF0",1750101873236,2.7165359,108740.0,108730.0,1.00512152]
["bitfinex-derivatives","BTCF0:USTF0",1750101873437,2.7165359,108740.0,108730.0,0.85906338]
["bitfinex-derivatives","BTCF0:USTF0",1750101873638,2.7165359,108740.0,108730.0,0.0221512]
["bitfinex-derivatives","BTCF0:USTF0",1750101874333,2.7165359,108740.0,108730.0,0.2060257]
["bitfinex-derivatives","BTCF0:USTF0",1750101874636,2.7165359,108740.0,108730.0,0.21008764]
["bitfinex-derivatives","BTCF0:USTF0",1750101874837,1.6306959,108740.0,108730.0,0.41008764]
["bitfinex-derivatives","BTCF0:USTF0",1750101875139,2.44107301,108740.0,108730.0,0.91008764]
["bitfinex-derivatives","BTCF0:USTF0",1750101875338,1.35551301,108740.0,108730.0,1.30908764]
["bitfinex-derivatives","BTCF0:USTF0",1750101875634,2.44103301,108740.0,108730.0,1.40105434]
["bitfinex-derivatives","BTCF0:USTF0",1750101876027,2.25717541,108740.0,108730.0,1.40105434]
["bitfinex-derivatives","BTCF0:USTF0",1750101876224,1.53209541,108740.0,108730.0,1.42121106]
["bitfinex-derivatives","BTCF0:USTF0",1750101876836,1.89289541,108740.0,108730.0,1.42121106]
["bitfinex-derivatives","BTCF0:USTF0",1750101877036,1.53209541,108740.0,108730.0,1.42121106]
["bitfinex-derivatives","BTCF0:USTF0",1750101877935,1.89289541,108740.0,108730.0,1.40105434]
["bitfinex-derivatives","BTCF0:USTF0",1750101878142,2.44087301,108740.0,108730.0,1.40105434]
["bitfinex-derivatives","BTCF0:USTF0",1750101878741,2.56627301,108740.0,108730.0,1.40105434]
["bitfinex-derivatives","BTCF0:USTF0",1750101879346,2.46760577,108740.0,108730.0,1.40105434]
["bitfinex-derivatives","BTCF0:USTF0",1750101882142,2.20215301,108740.0,108730.0,1.17718764]
["bitfinex-derivatives","BTCF0:USTF0",1750101882343,2.46760577,108740.0,108730.0,1.17718764]
["bitfinex-derivatives","BTCF0:USTF0",1750101883947,2.46748577,108740.0,108730.0,1.17718764]
["bitfinex-derivatives","BTCF0:USTF0",1750101884345,2.46748507,108740.0,108730.0,1.17718764]
["bitfinex-derivatives","BTCF0:USTF0",1750101884648,1.56250817,108740.0,108730.0,1.17718764]
["bitfinex-derivatives","BTCF0:USTF0",1750101884845,2.46744507,108740.0,108730.0,1.17718764]
["bitfinex-derivatives","BTCF0:USTF0",1750101887040,0.37733541,108740.0,108730.0,1.17718764]
["bitfinex-derivatives","BTCF0:USTF0",1750101887241,0.50168,108740.0,108730.0,1.26915434]
["bitfinex-derivatives","BTCF0:USTF0",1750101887543,0.50168,108740.0,108730.0,1.39635434]
["bitfinex-derivatives","BTCF0:USTF0",1750101887753,0.15689503,108740.0,108730.0,1.6618071]
["bitfinex-derivatives","BTCF0:USTF0",1750101888047,0.15689503,108740.0,108730.0,1.39635434]
["bitfinex-derivatives","BTCF0:USTF0",1750101888743,0.51769503,108740.0,108730.0,1.39635434]
["bitfinex-derivatives","BTCF0:USTF0",1750101890147,1.12485276,108750.0,108740.0,0.1838571]
["bitfinex-derivatives","BTCF0:USTF0",1750101890448,1.50239461,108750.0,108740.0,0.4417571]
["bitfinex-derivatives","BTCF0:USTF0",1750101890845,1.50239461,108750.0,108740.0,0.5337238]
["bitfinex-derivatives","BTCF0:USTF0",1750101891042,1.86319461,108750.0,108740.0,0.5337238]
["bitfinex-derivatives","BTCF0:USTF0",1750101891248,1.50239461,108750.0,108740.0,0.5337238]
["bitfinex-derivatives","BTCF0:USTF0",1750101891442,1.86319461,108750.0,108740.0,0.5337238]
["bitfinex-derivatives","BTCF0:USTF0",1750101891638,1.23694185,108750.0,108740.0,0.5337238]
["bitfinex-derivatives","BTCF0:USTF0",1750101891844,0.3608,108760.0,108750.0,0.1838402]
["bitfinex-derivatives","BTCF0:USTF0",1750101892040,0.14088,108760.0,108750.0,1.36279488]
["bitfinex-derivatives","BTCF0:USTF0",1750101892245,0.01651246,108760.0,108750.0,1.09734212]
["bitfinex-derivatives","BTCF0:USTF0",1750101892552,0.01651246,108760.0,108750.0,1.18930037]
["bitfinex-derivatives","BTCF0:USTF0",1750101892754,0.51819246,108760.0,108750.0,1.18930037]
["bitfinex-derivatives","BTCF0:USTF0",1750101892941,0.78364522,108760.0,108750.0,1.18930037]
["bitfinex-derivatives","BTCF0:USTF0",1750101893551,0.52119246,108760.0,108750.0,1.18930037]
["bitfinex-derivatives","BTCF0:USTF0",1750101894153,0.01951246,108760.0,108750.0,1.45475313]
["bitfinex-derivatives","BTCF0:USTF0",1750101894354,0.16039246,108760.0,108750.0,2.22340913]
["bitfinex-derivatives","BTCF0:USTF0",1750101894653,0.14388,108760.0,108750.0,2.58420913]
["bitfinex-derivatives","BTCF0:USTF0",1750101896451,0.003,108760.0,108750.0,2.84966189]
["bitfinex-derivatives","BTCF0:USTF0",1750101896754,0.76709276,108800.0,108790.0,0.1837726]
["bitfinex-derivatives","BTCF0:USTF0",1750101897054,0.64488029,108800.0,108790.0,0.70137418]
["bitfinex-derivatives","BTCF0:USTF0",1750101897253,1.49517305,108800.0,108790.0,0.96427418]
["bitfinex-derivatives","BTCF0:USTF0",1750101897448,1.67892875,108800.0,108790.0,1.05622397]
["bitfinex-derivatives","BTCF0:USTF0",1750101897655,1.67892875,108800.0,108790.0,0.70137418]
["bitfinex-derivatives","BTCF0:USTF0",1750101897851,0.95363599,108800.0,108790.0,0.70137418]
["bitfinex-derivatives","BTCF0:USTF0",1750101898055,0.53349276,108800.0,108790.0,0.70137418]
["bitfinex-derivatives","BTCF0:USTF0",1750101898347,1.49998238,108800.0,108790.0,0.91599016]
["bitfinex-derivatives","BTCF0:USTF0",1750101898545,1.49998238,108800.0,108790.0,1.04479016]
["bitfinex-derivatives","BTCF0:USTF0",1750101898743,1.50398238,108800.0,108790.0,1.04479016]
["bitfinex-derivatives","BTCF0:USTF0",1750101898945,1.68773808,108800.0,108790.0,1.04479016]
["bitfinex-derivatives","BTCF0:USTF0",1750101899142,1.42228532,108800.0,108790.0,1.04479016]
["bitfinex-derivatives","BTCF0:USTF0",1750101899350,1.14318238,108800.0,108790.0,1.04479016]
["bitfinex-derivatives","BTCF0:USTF0",1750101899557,1.68773808,108800.0,108790.0,1.04479016]
["bitfinex-derivatives","BTCF0:USTF0",1750101899750,1.68917808,108800.0,108790.0,1.04479016]
["bitfinex-derivatives","BTCF0:USTF0",1750101899951,1.68945808,108800.0,108790.0,1.04479016]
["bitfinex-derivatives","BTCF0:USTF0",1750101900253,0.65584962,108800.0,108790.0,1.04479016]
["bitfinex-derivatives","BTCF0:USTF0",1750101900451,0.009,108800.0,108790.0,1.06495984]
["bitfinex-derivatives","BTCF0:USTF0",1750101900656,0.009,108800.0,108790.0,1.81643399]
["bitfinex-derivatives","BTCF0:USTF0",1750101901264,0.14884,108820.0,108810.0,0.20169481]
["bitfinex-derivatives","BTCF0:USTF0",1750101901555,0.28014,108820.0,108810.0,0.77339234]
["bitfinex-derivatives","BTCF0:USTF0",1750101901758,0.463862,108820.0,108810.0,0.77339234]
["bitfinex-derivatives","BTCF0:USTF0",1750101901948,0.28014,108820.0,108810.0,0.86530832]
["bitfinex-derivatives","BTCF0:USTF0",1750101902149,0.1313,108820.0,108810.0,0.86530832]
["bitfinex-derivatives","BTCF0:USTF0",1750101902345,0.4921,108820.0,108810.0,1.11460832]
["bitfinex-derivatives","BTCF0:USTF0",1750101902544,0.1313,108820.0,108810.0,1.11460832]
["bitfinex-derivatives","BTCF0:USTF0",1750101902758,0.77858,108830.0,108820.0,0.1837227]
["bitfinex-derivatives","BTCF0:USTF0",1750101902959,0.90988,108830.0,108820.0,0.1837227]
["bitfinex-derivatives","BTCF0:USTF0",1750101903455,0.56561124,108830.0,108820.0,0.27562179]
["bitfinex-derivatives","BTCF0:USTF0",1750101903654,0.90988,108830.0,108820.0,0.27562179]
["bitfinex-derivatives","BTCF0:USTF0",1750101904157,1.53613276,108830.0,108820.0,0.27562179]
["bitfinex-derivatives","BTCF0:USTF0",1750101904354,1.35903246,108830.0,108820.0,0.09189909]
["bitfinex-derivatives","BTCF0:USTF0",1750101904657,0.1837166,108820.0,108810.0,0.27352392]
["bitfinex-derivatives","BTCF0:USTF0",1750101904849,1.33672212,108820.0,108810.0,0.01809409]
["bitfinex-derivatives","BTCF0:USTF0",1750101905351,1.35495532,108820.0,108810.0,0.01809409]
["bitfinex-derivatives","BTCF0:USTF0",1750101905554,1.35495532,108820.0,108790.0,0.74729718]
["bitfinex-derivatives","BTCF0:USTF0",1750101905555,0.1837504,108800.0,108790.0,0.74729718]
["bitfinex-derivatives","BTCF0:USTF0",1750101905747,2.63575643,108800.0,108790.0,0.24729718]
["bitfinex-derivatives","BTCF0:USTF0",1750101905949,2.61772316,108800.0,108790.0,0.33919627]
["bitfinex-derivatives","BTCF0:USTF0",1750101906145,2.76396033,108800.0,108790.0,0.20135708]
["bitfinex-derivatives","BTCF0:USTF0",1750101906356,2.76396033,108800.0,108790.0,0.20136958]
["bitfinex-derivatives","BTCF0:USTF0",1750101906557,2.74592316,108800.0,108790.0,0.20136958]
["bitfinex-derivatives","BTCF0:USTF0",1750101906856,2.8298557,108800.0,108790.0,0.20136958]
["bitfinex-derivatives","BTCF0:USTF0",1750101907752,1.1991853,108800.0,108790.0,0.20136958]
["bitfinex-derivatives","BTCF0:USTF0",1750101907953,0.37868219,108800.0,108790.0,0.29428556]
["bitfinex-derivatives","BTCF0:USTF0",1750101908258,0.56036219,108800.0,108790.0,0.91848556]
["bitfinex-derivatives","BTCF0:USTF0",1750101908559,0.8918653,108800.0,108790.0,0.91848556]
["bitfinex-derivatives","BTCF0:USTF0",1750101908758,1.0264653,108800.0,108790.0,0.91848556]
["bitfinex-derivatives","BTCF0:USTF0",1750101908956,1.0264653,108800.0,108790.0,0.99221816]
["bitfinex-derivatives","BTCF0:USTF0",1750101909458,0.69496219,108800.0,108790.0,1.12271816]
["bitfinex-derivatives","BTCF0:USTF0",1750101911260,1.0264653,108800.0,108790.0,1.12271816]
["bitfinex-derivatives","BTCF0:USTF0",1750101911460,0.69496219,108800.0,108790.0,1.12271816]
["bitfinex-derivatives","BTCF0:USTF0",1750101912753,0.51328219,108800.0,108790.0,1.12271816]
["bitfinex-derivatives","BTCF0:USTF0",1750101912958,0.69496219,108800.0,108790.0,1.12271816]
["bitfinex-derivatives","BTCF0:USTF0",1750101913257,0.82076219,108800.0,108790.0,1.12271816]
["bitfinex-derivatives","BTCF0:USTF0",1750101915757,1.1522653,108800.0,108790.0,1.12271816]
["bitfinex-derivatives","BTCF0:USTF0",1750101915958,1.3360164,108800.0,108790.0,0.86801816]
["bitfinex-derivatives","BTCF0:USTF0",1750101916152,0.9705853,108800.0,108790.0,0.86801816]
["bitfinex-derivatives","BTCF0:USTF0",1750101916466,0.63908219,108800.0,108790.0,0.86801816]
["bitfinex-derivatives","BTCF0:USTF0",1750101916659,0.82076219,108800.0,108790.0,0.86801816]
["bitfinex-derivatives","BTCF0:USTF0",1750101916958,0.82076219,108800.0,108790.0,1.00271816]
["bitfinex-derivatives","BTCF0:USTF0",1750101919167,0.82076219,108800.0,108790.0,1.0067801]
["bitfinex-derivatives","BTCF0:USTF0",1750101919562,1.47356219,108800.0,108790.0,1.0067801]
["bitfinex-derivatives","BTCF0:USTF0",1750101921063,1.8050653,108800.0,108790.0,1.0067801]
["bitfinex-derivatives","BTCF0:USTF0",1750101921257,0.67708,108800.0,108790.0,1.0067801]
["bitfinex-derivatives","BTCF0:USTF0",1750101924667,0.31628,108800.0,108790.0,1.0067801]
["bitfinex-derivatives","BTCF0:USTF0",1750101924870,0.67708,108800.0,108790.0,1.0067801]
["bitfinex-derivatives","BTCF0:USTF0",1750101925464,0.67708,108800.0,108790.0,1.1367801]
["bitfinex-derivatives","BTCF0:USTF0",1750101927262,0.67708,108800.0,108790.0,1.4018794]
["bitfinex-derivatives","BTCF0:USTF0",1750101927573,0.54248,108800.0,108790.0,1.1367801]
["bitfinex-derivatives","BTCF0:USTF0",1750101927970,1.544,108810.0,108800.0,0.1837511]
["bitfinex-derivatives","BTCF0:USTF0",1750101928272,1.9907793,108810.0,108800.0,0.1837511]
["bitfinex-derivatives","BTCF0:USTF0",1750101928467,1.544,108810.0,108800.0,0.1837511]
["bitfinex-derivatives","BTCF0:USTF0",1750101928670,0.9292,108810.0,108800.0,0.80226638]
["bitfinex-derivatives","BTCF0:USTF0",1750101928873,1.11088,108810.0,108800.0,0.67206708]
["bitfinex-derivatives","BTCF0:USTF0",1750101929072,1.33748,108810.0,108800.0,0.67206708]
["bitfinex-derivatives","BTCF0:USTF0",1750101929274,0.97668,108810.0,108800.0,0.67206708]
["bitfinex-derivatives","BTCF0:USTF0",1750101929576,0.97668,108810.0,108800.0,1.17206708]
["bitfinex-derivatives","BTCF0:USTF0",1750101930269,1.33748,108810.0,108800.0,1.17206708]
["bitfinex-derivatives","BTCF0:USTF0",1750101930869,1.34456,108810.0,108800.0,1.17206708]
["bitfinex-derivatives","BTCF0:USTF0",1750101931877,1.47916,108810.0,108800.0,1.17206708]
["bitfinex-derivatives","BTCF0:USTF0",1750101932068,1.7442593,108810.0,108800.0,1.17206708]
["bitfinex-derivatives","BTCF0:USTF0",1750101932372,1.7442593,108810.0,108800.0,1.83862708]
["bitfinex-derivatives","BTCF0:USTF0",1750101932972,1.47916,108810.0,108800.0,1.83862708]
["bitfinex-derivatives","BTCF0:USTF0",1750101933876,1.47816,108810.0,108800.0,1.83862708]
["bitfinex-derivatives","BTCF0:USTF0",1750101934075,1.47816,108810.0,108800.0,1.84062708]
["bitfinex-derivatives","BTCF0:USTF0",1750101934271,1.47816,108810.0,108800.0,1.84362708]
["bitfinex-derivatives","BTCF0:USTF0",1750101934972,1.3824593,108810.0,108800.0,1.84342708]
["bitfinex-derivatives","BTCF0:USTF0",1750101935163,1.7432593,108810.0,108800.0,1.70852708]
["bitfinex-derivatives","BTCF0:USTF0",1750101935572,1.7432593,108810.0,108800.0,1.71258902]
["bitfinex-derivatives","BTCF0:USTF0",1750101935777,1.8777593,108810.0,108800.0,1.71258902]
["bitfinex-derivatives","BTCF0:USTF0",1750101936568,1.8777593,108810.0,108800.0,1.57728902]
["bitfinex-derivatives","BTCF0:USTF0",1750101936771,1.5169593,108810.0,108800.0,1.57728902]
["bitfinex-derivatives","BTCF0:USTF0",1750101936973,1.8777593,108810.0,108800.0,1.57728902]
["bitfinex-derivatives","BTCF0:USTF0",1750101937576,1.8777593,108810.0,108800.0,1.57580902]
["bitfinex-derivatives","BTCF0:USTF0",1750101937971,1.8777593,108810.0,108800.0,1.57480902]
["bitfinex-derivatives","BTCF0:USTF0",1750101938476,1.8777593,108810.0,108800.0,1.57432902]
["bitfinex-derivatives","BTCF0:USTF0",1750101939269,1.61266,108810.0,108800.0,1.57432902]
["bitfinex-derivatives","BTCF0:USTF0",1750101939474,1.8777593,108810.0,108800.0,1.57432902]
["bitfinex-derivatives","BTCF0:USTF0",1750101940173,1.8777593,108810.0,108800.0,0.78472902]
["bitfinex-derivatives","BTCF0:USTF0",1750101940378,1.8777593,108810.0,108800.0,1.44644902]
["bitfinex-derivatives","BTCF0:USTF0",1750101940575,1.61266,108810.0,108800.0,0.78472902]
["bitfinex-derivatives","BTCF0:USTF0",1750101940882,1.25186,108810.0,108800.0,0.78472902]
["bitfinex-derivatives","BTCF0:USTF0",1750101941081,1.25186,108810.0,108800.0,0.92092902]
["bitfinex-derivatives","BTCF0:USTF0",1750101941273,1.8777593,108810.0,108800.0,0.92092902]
["bitfinex-derivatives","BTCF0:USTF0",1750101941578,1.61266,108810.0,108800.0,0.92092902]
["bitfinex-derivatives","BTCF0:USTF0",1750101942169,1.25186,108810.0,108800.0,0.92092902]
["bitfinex-derivatives","BTCF0:USTF0",1750101942872,1.25186,108810.0,108800.0,1.18602832]
["bitfinex-derivatives","BTCF0:USTF0",1750101943073,0.794,108810.0,108800.0,1.54682832]
["bitfinex-derivatives","BTCF0:USTF0",1750101943273,0.98276,108810.0,108800.0,1.68052832]
["bitfinex-derivatives","BTCF0:USTF0",1750101943477,0.794,108810.0,108800.0,1.41542902]
["bitfinex-derivatives","BTCF0:USTF0",1750101943675,0.98276,108810.0,108800.0,1.68052832]
["bitfinex-derivatives","BTCF0:USTF0",1750101944981,0.126,108820.0,108810.0,0.1837348]
["bitfinex-derivatives","BTCF0:USTF0",1750101945175,0.31476,108820.0,108810.0,0.73864063]
["bitfinex-derivatives","BTCF0:USTF0",1750101945474,0.126,108820.0,108810.0,1.54436063]
["bitfinex-derivatives","BTCF0:USTF0",1750101945778,1.55121808,108830.0,108820.0,0.1837179]
["bitfinex-derivatives","BTCF0:USTF0",1750101945979,2.00507738,108830.0,108820.0,0.3207179]
["bitfinex-derivatives","BTCF0:USTF0",1750101946182,0.31959808,108830.0,108820.0,0.5858172]
["bitfinex-derivatives","BTCF0:USTF0",1750101946372,0.31959808,108830.0,108820.0,0.67771629]
["bitfinex-derivatives","BTCF0:USTF0",1750101946571,0.68039808,108830.0,108820.0,0.67771629]
["bitfinex-derivatives","BTCF0:USTF0",1750101946780,0.68039808,108830.0,108820.0,0.41261699]
["bitfinex-derivatives","BTCF0:USTF0",1750101947577,0.68139808,108830.0,108820.0,0.41261699]
["bitfinex-derivatives","BTCF0:USTF0",1750101948478,0.49263808,108830.0,108820.0,0.41261699]
["bitfinex-derivatives","BTCF0:USTF0",1750101948781,0.68139808,108830.0,108820.0,0.41261699]
["bitfinex-derivatives","BTCF0:USTF0",1750101948985,0.32059808,108830.0,108820.0,0.91261699]
["bitfinex-derivatives","BTCF0:USTF0",1750101949979,0.32059808,108830.0,108820.0,0.93030968]
["bitfinex-derivatives","BTCF0:USTF0",1750101950679,0.32059808,108830.0,108820.0,0.93437162]
["bitfinex-derivatives","BTCF0:USTF0",1750101952291,0.32059808,108830.0,108820.0,1.19947092]
["bitfinex-derivatives","BTCF0:USTF0",1750101953375,0.32059808,108830.0,108820.0,0.93437162]
["bitfinex-derivatives","BTCF0:USTF0",1750101953575,0.68139808,108830.0,108820.0,0.93437162]
["bitfinex-derivatives","BTCF0:USTF0",1750101953879,0.68139808,108830.0,108820.0,1.59601162]
["bitfinex-derivatives","BTCF0:USTF0",1750101954377,0.32059808,108830.0,108820.0,1.59601162]
["bitfinex-derivatives","BTCF0:USTF0",1750101954583,0.32055808,108830.0,108820.0,1.59601162]
["bitfinex-derivatives","BTCF0:USTF0",1750101956981,0.32055808,108830.0,108820.0,1.86111092]
["bitfinex-derivatives","BTCF0:USTF0",1750101957178,0.3608,108850.0,108840.0,0.183684]
["bitfinex-derivatives","BTCF0:USTF0",1750101957484,0.80652,108850.0,108840.0,0.85843737]
["bitfinex-derivatives","BTCF0:USTF0",1750101957683,1.0716193,108850.0,108840.0,0.85843737]
["bitfinex-derivatives","BTCF0:USTF0",1750101957880,1.0716193,108850.0,108840.0,0.79159113]
["bitfinex-derivatives","BTCF0:USTF0",1750101958074,0.80652,108850.0,108840.0,0.79159113]
["bitfinex-derivatives","BTCF0:USTF0",1750101958281,1.0716193,108850.0,108840.0,1.45003113]
["bitfinex-derivatives","BTCF0:USTF0",1750101958487,1.0716193,108850.0,108840.0,0.79159113]
["bitfinex-derivatives","BTCF0:USTF0",1750101958688,1.0716193,108850.0,108840.0,1.45003113]
["bitfinex-derivatives","BTCF0:USTF0",1750101959688,1.0716193,108850.0,108840.0,1.45051113]
["bitfinex-derivatives","BTCF0:USTF0",1750101959989,1.0726193,108850.0,108840.0,1.45051113]
["bitfinex-derivatives","BTCF0:USTF0",1750101960381,1.2006193,108850.0,108840.0,1.45051113]
["bitfinex-derivatives","BTCF0:USTF0",1750101961280,0.31772,108850.0,108840.0,1.58091113]
["bitfinex-derivatives","BTCF0:USTF0",1750101961480,0.18972,108850.0,108840.0,1.97831043]
["bitfinex-derivatives","BTCF0:USTF0",1750101962983,0.18972,108850.0,108840.0,1.71321113]
["bitfinex-derivatives","BTCF0:USTF0",1750101963181,0.55052,108850.0,108840.0,1.97831043]
["bitfinex-derivatives","BTCF0:USTF0",1750101963377,0.55052,108850.0,108840.0,1.71321113]
["bitfinex-derivatives","BTCF0:USTF0",1750101963781,0.31772,108850.0,108840.0,1.71321113]
["bitfinex-derivatives","BTCF0:USTF0",1750101964187,0.31772,108850.0,108840.0,1.97831043]
["bitfinex-derivatives","BTCF0:USTF0",1750101964586,0.31772,108850.0,108840.0,1.71321113]
["bitfinex-derivatives","BTCF0:USTF0",1750101964888,0.129,108850.0,108840.0,1.97831043]
["bitfinex-derivatives","BTCF0:USTF0",1750101965087,0.3122,108850.0,108840.0,1.97831043]
["bitfinex-derivatives","BTCF0:USTF0",1750101965990,0.3122,108850.0,108840.0,1.98237237]
["bitfinex-derivatives","BTCF0:USTF0",1750101966188,0.001,108850.0,108840.0,1.98237237]
["bitfinex-derivatives","BTCF0:USTF0",1750101966386,0.001,108850.0,108840.0,2.79201567]
["bitfinex-derivatives","BTCF0:USTF0",1750101967385,1.47496,108870.0,108860.0,0.1836503]
["bitfinex-derivatives","BTCF0:USTF0",1750101967593,1.47496,108870.0,108860.0,1.11833919]
["bitfinex-derivatives","BTCF0:USTF0",1750101967891,1.47496,108870.0,108860.0,0.85323989]
["bitfinex-derivatives","BTCF0:USTF0",1750101968091,1.5568593,108870.0,108860.0,1.57891365]
["bitfinex-derivatives","BTCF0:USTF0",1750101968279,1.60236,108870.0,108860.0,1.44435365]
["bitfinex-derivatives","BTCF0:USTF0",1750101968483,1.8674593,108870.0,108860.0,1.44435365]
["bitfinex-derivatives","BTCF0:USTF0",1750101969089,1.5066593,108870.0,108860.0,1.44435365]
["bitfinex-derivatives","BTCF0:USTF0",1750101969283,1.5096593,108870.0,108860.0,1.44435365]
["bitfinex-derivatives","BTCF0:USTF0",1750101970089,1.24156,108870.0,108860.0,1.44435365]
["bitfinex-derivatives","BTCF0:USTF0",1750101970481,1.24156,108870.0,108860.0,1.46044254]
["bitfinex-derivatives","BTCF0:USTF0",1750101970677,1.05836,108870.0,108860.0,1.6660785]
["bitfinex-derivatives","BTCF0:USTF0",1750101970884,1.11416,108870.0,108860.0,1.6660785]
["bitfinex-derivatives","BTCF0:USTF0",1750101971092,1.11416,108870.0,108860.0,1.9311778]
["bitfinex-derivatives","BTCF0:USTF0",1750101971294,1.11416,108870.0,108860.0,2.1607785]
["bitfinex-derivatives","BTCF0:USTF0",1750101971493,1.11416,108870.0,108860.0,2.4258778]
["bitfinex-derivatives","BTCF0:USTF0",1750101971793,0.79376,108870.0,108860.0,2.4258778]
["bitfinex-derivatives","BTCF0:USTF0",1750101972786,0.79376,108870.0,108860.0,2.1598985]
["bitfinex-derivatives","BTCF0:USTF0",1750101972989,1.0588593,108870.0,108860.0,1.2408385]
["bitfinex-derivatives","BTCF0:USTF0",1750101973294,1.37956,108870.0,108860.0,2.1570578]
["bitfinex-derivatives","BTCF0:USTF0",1750101973591,0.92756,108870.0,108860.0,2.1570578]
["bitfinex-derivatives","BTCF0:USTF0",1750101973795,0.79376,108870.0,108860.0,2.4190578]
["bitfinex-derivatives","BTCF0:USTF0",1750101973989,0.79376,108870.0,108860.0,1.5028385]
["bitfinex-derivatives","BTCF0:USTF0",1750101974390,0.79376,108870.0,108860.0,2.4189378]
["bitfinex-derivatives","BTCF0:USTF0",1750101974687,0.97696,108870.0,108860.0,2.1538385]
["bitfinex-derivatives","BTCF0:USTF0",1750101974892,0.97696,108870.0,108860.0,2.4189378]
["bitfinex-derivatives","BTCF0:USTF0",1750101975285,0.79376,108870.0,108860.0,2.4189378]
["bitfinex-derivatives","BTCF0:USTF0",1750101976198,0.1832,108880.0,108870.0,0.1836334]
["bitfinex-derivatives","BTCF0:USTF0",1750101976395,0.1832,108880.0,108870.0,1.2093327]
["bitfinex-derivatives","BTCF0:USTF0",1750101976596,0.3912,108890.0,108880.0,0.6836165]
["bitfinex-derivatives","BTCF0:USTF0",1750101976787,0.3912,108890.0,108880.0,1.4622965]
["bitfinex-derivatives","BTCF0:USTF0",1750101976991,0.57436,108890.0,108880.0,1.47864479]
["bitfinex-derivatives","BTCF0:USTF0",1750101977290,0.57436,108890.0,108880.0,1.57049324]
["bitfinex-derivatives","BTCF0:USTF0",1750101977496,0.8394593,108890.0,108880.0,1.57049324]
["bitfinex-derivatives","BTCF0:USTF0",1750101977794,0.93516,108890.0,108880.0,1.57049324]
["bitfinex-derivatives","BTCF0:USTF0",1750101977999,0.93516,108890.0,108880.0,0.92081324]
["bitfinex-derivatives","BTCF0:USTF0",1750101978200,1.0170993,108890.0,108880.0,0.79181324]
["bitfinex-derivatives","BTCF0:USTF0",1750101978403,1.2002593,108890.0,108880.0,1.44045324]
["bitfinex-derivatives","BTCF0:USTF0",1750101978794,1.2002593,108890.0,108880.0,0.79181324]
["bitfinex-derivatives","BTCF0:USTF0",1750101979095,1.2042593,108890.0,108880.0,0.79181324]
["bitfinex-derivatives","BTCF0:USTF0",1750101979297,1.0270589,108890.0,108880.0,0.79181324]
["bitfinex-derivatives","BTCF0:USTF0",1750101979494,1.0270589,108890.0,108880.0,0.01634829]
["bitfinex-derivatives","BTCF0:USTF0",1750101979495,1.40552802,108890.0,108880.0,0.01634829]
["bitfinex-derivatives","BTCF0:USTF0",1750101979796,1.1227596,108890.0,108880.0,0.19996479]
["bitfinex-derivatives","BTCF0:USTF0",1750101979996,1.3878589,108890.0,108880.0,0.19996479]
["bitfinex-derivatives","BTCF0:USTF0",1750101980597,1.3878589,108890.0,108870.0,0.6377179]
["bitfinex-derivatives","BTCF0:USTF0",1750101980598,0.1836165,108880.0,108870.0,0.7754289]
["bitfinex-derivatives","BTCF0:USTF0",1750101980900,0.1836165,108880.0,108860.0,0.86388535]
["bitfinex-derivatives","BTCF0:USTF0",1750101980901,0.1836333,108870.0,108860.0,0.86388535]
["bitfinex-derivatives","BTCF0:USTF0",1750101981097,1.2510926,108870.0,108860.0,0.79204939]
["bitfinex-derivatives","BTCF0:USTF0",1750101981289,2.0444926,108870.0,108860.0,0.79204939]
["bitfinex-derivatives","BTCF0:USTF0",1750101981489,2.3095919,108870.0,108860.0,0.1836502]
["bitfinex-derivatives","BTCF0:USTF0",1750101982695,0.1836501,108860.0,108850.0,0.18380508]
["bitfinex-derivatives","BTCF0:USTF0",1750101982999,1.5829894,108860.0,108850.0,0.18380508]
["bitfinex-derivatives","BTCF0:USTF0",1750101983395,0.9363494,108860.0,108850.0,0.18380508]
["bitfinex-derivatives","BTCF0:USTF0",1750101983699,1.7655494,108860.0,108850.0,0.18380508]
["bitfinex-derivatives","BTCF0:USTF0",1750101983901,1.0686494,108860.0,108850.0,0.18380508]
["bitfinex-derivatives","BTCF0:USTF0",1750101984101,1.8975294,108860.0,108850.0,0.18380508]
["bitfinex-derivatives","BTCF0:USTF0",1750101984303,1.7139993,108860.0,108850.0,0.18380508]
["bitfinex-derivatives","BTCF0:USTF0",1750101984602,1.0881,108860.0,108850.0,0.2766704]
["bitfinex-derivatives","BTCF0:USTF0",1750101985006,0.5241993,108860.0,108850.0,0.2766704]
["bitfinex-derivatives","BTCF0:USTF0",1750101985301,0.5241993,108860.0,108850.0,0.2776704]
["bitfinex-derivatives","BTCF0:USTF0",1750101985302,0.79666,108860.0,108850.0,0.2776704]
["bitfinex-derivatives","BTCF0:USTF0",1750101985895,1.0617593,108860.0,108850.0,0.2776704]
["bitfinex-derivatives","BTCF0:USTF0",1750101986099,1.2454089,108860.0,108850.0,0.2776704]
["bitfinex-derivatives","BTCF0:USTF0",1750101986499,0.7009593,108860.0,108850.0,0.2776704]
["bitfinex-derivatives","BTCF0:USTF0",1750101986705,0.2591,108860.0,108850.0,0.2776704]
["bitfinex-derivatives","BTCF0:USTF0",1750101987004,0.4359,108860.0,108850.0,0.7776704]
["bitfinex-derivatives","BTCF0:USTF0",1750101987204,0.4359,108860.0,108850.0,0.9126704]
["bitfinex-derivatives","BTCF0:USTF0",1750101987396,0.2591,108860.0,108850.0,0.9126704]
["bitfinex-derivatives","BTCF0:USTF0",1750101987599,0.4359,108860.0,108850.0,1.1777697]
["bitfinex-derivatives","BTCF0:USTF0",1750101988301,0.4359,108860.0,108850.0,1.3131697]
["bitfinex-derivatives","BTCF0:USTF0",1750101988903,0.7967,108860.0,108850.0,1.3131697]
["bitfinex-derivatives","BTCF0:USTF0",1750101989104,0.7967,108860.0,108850.0,1.0480704]
["bitfinex-derivatives","BTCF0:USTF0",1750101989305,0.7967,108860.0,108850.0,0.9126704]
["bitfinex-derivatives","BTCF0:USTF0",1750101989703,0.6199,108860.0,108850.0,0.9126704]
["bitfinex-derivatives","BTCF0:USTF0",1750101989909,0.7967,108860.0,108850.0,0.9126704]
["bitfinex-derivatives","BTCF0:USTF0",1750101990101,0.4359,108860.0,108850.0,0.9126704]
["bitfinex-derivatives","BTCF0:USTF0",1750101991304,0.7967,108860.0,108850.0,0.9126704]
["bitfinex-derivatives","BTCF0:USTF0",1750101992112,0.3091,108860.0,108850.0,2.1810097]
["bitfinex-derivatives","BTCF0:USTF0",1750101992301,0.1768,108860.0,108850.0,2.3150097]
["bitfinex-derivatives","BTCF0:USTF0",1750101992510,0.1768,108860.0,108850.0,2.0499104]
["bitfinex-derivatives","BTCF0:USTF0",1750101992708,0.1768,108860.0,108850.0,1.6905904]
["bitfinex-derivatives","BTCF0:USTF0",1750101993111,0.1768,108860.0,108850.0,1.9556897]
["bitfinex-derivatives","BTCF0:USTF0",1750101993715,1.5483,108870.0,108860.0,0.1836497]
["bitfinex-derivatives","BTCF0:USTF0",1750101994009,1.4682,108870.0,108860.0,0.46590245]
["bitfinex-derivatives","BTCF0:USTF0",1750101994406,1.8585993,108870.0,108860.0,1.05776777]
["bitfinex-derivatives","BTCF0:USTF0",1750101994608,1.4977993,108870.0,108860.0,1.05776777]
["bitfinex-derivatives","BTCF0:USTF0",1750101994807,1.4977993,108870.0,108860.0,0.92166777]
["bitfinex-derivatives","BTCF0:USTF0",1750101995707,1.8585993,108870.0,108860.0,0.92166777]
["bitfinex-derivatives","BTCF0:USTF0",1750101996515,1.8585993,108870.0,108860.0,0.79196777]
["bitfinex-derivatives","BTCF0:USTF0",1750101996814,1.4977993,108870.0,108860.0,0.79196777]
["bitfinex-derivatives","BTCF0:USTF0",1750101997015,1.3209993,108870.0,108860.0,0.79196777]
["bitfinex-derivatives","BTCF0:USTF0",1750101997214,1.4977993,108870.0,108860.0,0.79196777]
["bitfinex-derivatives","BTCF0:USTF0",1750101997714,1.8585993,108870.0,108860.0,0.79196777]
["bitfinex-derivatives","BTCF0:USTF0",1750102000916,2.0422321,108870.0,108860.0,0.79196777]
["bitfinex-derivatives","BTCF0:USTF0",1750102001218,1.8585993,108870.0,108860.0,0.79196777]
["bitfinex-derivatives","BTCF0:USTF0",1750102001612,2.3207121,108870.0,108860.0,0.79196777]
["bitfinex-derivatives","BTCF0:USTF0",1750102002021,2.6815121,108870.0,108860.0,0.79196777]
["bitfinex-derivatives","BTCF0:USTF0",1750102002218,2.4164128,108870.0,108860.0,0.79196777]
["bitfinex-derivatives","BTCF0:USTF0",1750102002519,2.3207121,108870.0,108860.0,0.79196777]
["bitfinex-derivatives","BTCF0:USTF0",1750102005317,2.0556128,108870.0,108860.0,0.79196777]
["bitfinex-derivatives","BTCF0:USTF0",1750102005523,2.3207121,108870.0,108860.0,0.79196777]
["bitfinex-derivatives","BTCF0:USTF0",1750102005711,2.1305314,108870.0,108850.0,0.73376832]
["bitfinex-derivatives","BTCF0:USTF0",1750102005917,2.0119087,108860.0,108850.0,0.32559922]
["bitfinex-derivatives","BTCF0:USTF0",1750102006214,2.0119087,108860.0,108850.0,0.00420002]
["bitfinex-derivatives","BTCF0:USTF0",1750102006621,2.0119087,108860.0,108850.0,0.18786632]
["bitfinex-derivatives","BTCF0:USTF0",1750102006815,1.7468094,108860.0,108850.0,0.18786632]
["bitfinex-derivatives","BTCF0:USTF0",1750102007023,2.0119087,108860.0,108850.0,0.18786632]
["bitfinex-derivatives","BTCF0:USTF0",1750102007223,2.0119087,108860.0,108850.0,0.18886632]
["bitfinex-derivatives","BTCF0:USTF0",1750102007224,2.0125887,108860.0,108850.0,0.18886632]
["bitfinex-derivatives","BTCF0:USTF0",1750102007417,2.0125887,108860.0,108850.0,0.00520002]
["bitfinex-derivatives","BTCF0:USTF0",1750102007825,2.1963167,108860.0,108850.0,0.00520002]
["bitfinex-derivatives","BTCF0:USTF0",1750102008030,0.1836663,108850.0,108840.0,0.2295878]
["bitfinex-derivatives","BTCF0:USTF0",1750102008222,1.10968395,108850.0,108840.0,0.1836686]
["bitfinex-derivatives","BTCF0:USTF0",1750102009432,1.09317937,108850.0,108840.0,0.1866686]
["bitfinex-derivatives","BTCF0:USTF0",1750102009620,1.90629937,108850.0,108840.0,0.1866686]
["bitfinex-derivatives","BTCF0:USTF0",1750102010124,1.90553937,108850.0,108840.0,0.6866686]
["bitfinex-derivatives","BTCF0:USTF0",1750102010329,1.90553937,108850.0,108840.0,0.6886686]
["bitfinex-derivatives","BTCF0:USTF0",1750102010527,1.09317937,108850.0,108840.0,0.6886686]
["bitfinex-derivatives","BTCF0:USTF0",1750102010733,1.90509937,108850.0,108840.0,0.6886686]
["bitfinex-derivatives","BTCF0:USTF0",1750102011234,1.09317937,108850.0,108840.0,0.6886686]
["bitfinex-derivatives","BTCF0:USTF0",1750102011430,1.90485937,108850.0,108840.0,0.6886686]
["bitfinex-derivatives","BTCF0:USTF0",1750102012633,0.82808007,108850.0,108840.0,0.6886686]
["bitfinex-derivatives","BTCF0:USTF0",1750102012931,1.89817937,108850.0,108840.0,0.6886686]
["bitfinex-derivatives","BTCF0:USTF0",1750102014234,1.89697937,108850.0,108840.0,0.6886686]
["bitfinex-derivatives","BTCF0:USTF0",1750102014441,1.89677937,108850.0,108840.0,0.6886686]
["bitfinex-derivatives","BTCF0:USTF0",1750102016026,0.90951307,108850.0,108840.0,0.6886686]
["bitfinex-derivatives","BTCF0:USTF0",1750102016229,1.63051997,108850.0,108840.0,0.78054236]
["bitfinex-derivatives","BTCF0:USTF0",1750102016430,1.09317927,108850.0,108840.0,0.78054236]
["bitfinex-derivatives","BTCF0:USTF0",1750102016735,1.89541927,108850.0,108840.0,0.78054236]
["bitfinex-derivatives","BTCF0:USTF0",1750102018336,1.53461937,108850.0,108840.0,0.78054236]
["bitfinex-derivatives","BTCF0:USTF0",1750102018535,1.53461937,108850.0,108840.0,0.91644236]
["bitfinex-derivatives","BTCF0:USTF0",1750102019131,1.89541937,108850.0,108840.0,0.91644236]
["bitfinex-derivatives","BTCF0:USTF0",1750102019542,1.53461937,108850.0,108840.0,0.91644236]
["bitfinex-derivatives","BTCF0:USTF0",1750102020638,1.89541937,108850.0,108840.0,0.91644236]
["bitfinex-derivatives","BTCF0:USTF0",1750102021935,1.89541937,108850.0,108840.0,0.78054236]
["bitfinex-derivatives","BTCF0:USTF0",1750102022439,1.53461937,108850.0,108840.0,0.78054236]
["bitfinex-derivatives","BTCF0:USTF0",1750102022634,1.89193937,108850.0,108840.0,0.78054236]
["bitfinex-derivatives","BTCF0:USTF0",1750102023338,0.95727867,108850.0,108840.0,0.78054236]
["bitfinex-derivatives","BTCF0:USTF0",1750102023541,0.01821377,108850.0,108840.0,1.29754166]
["bitfinex-derivatives","BTCF0:USTF0",1750102023742,0.18853377,108850.0,108840.0,2.15334236]
["bitfinex-derivatives","BTCF0:USTF0",1750102023942,0.17032,108850.0,108840.0,2.05764166]
["bitfinex-derivatives","BTCF0:USTF0",1750102024533,0.17032,108850.0,108840.0,1.79254236]
["bitfinex-derivatives","BTCF0:USTF0",1750102024843,1.52967178,108860.0,108850.0,0.1836657]
["bitfinex-derivatives","BTCF0:USTF0",1750102025030,1.82989178,108860.0,108850.0,0.1836657]
["bitfinex-derivatives","BTCF0:USTF0",1750102025234,1.46909178,108860.0,108850.0,0.3095657]
["bitfinex-derivatives","BTCF0:USTF0",1750102025431,0.67061178,108860.0,108850.0,0.40143946]
["bitfinex-derivatives","BTCF0:USTF0",1750102025738,1.46881178,108860.0,108850.0,0.40143946]
["bitfinex-derivatives","BTCF0:USTF0",1750102025943,1.46881178,108860.0,108850.0,0.40243946]
["bitfinex-derivatives","BTCF0:USTF0",1750102026143,1.82961178,108860.0,108850.0,0.40343946]
["bitfinex-derivatives","BTCF0:USTF0",1750102027144,1.03141178,108860.0,108850.0,0.40343946]
["bitfinex-derivatives","BTCF0:USTF0",1750102027442,1.82909178,108860.0,108850.0,0.40343946]
["bitfinex-derivatives","BTCF0:USTF0",1750102027843,1.03141178,108860.0,108850.0,0.40343946]
["bitfinex-derivatives","BTCF0:USTF0",1750102028046,1.82853178,108860.0,108850.0,0.40343946]
["bitfinex-derivatives","BTCF0:USTF0",1750102028240,1.78261898,108860.0,108850.0,0.40343946]
["bitfinex-derivatives","BTCF0:USTF0",1750102029142,1.73670678,108860.0,108850.0,0.40343946]
["bitfinex-derivatives","BTCF0:USTF0",1750102029341,1.55305738,108860.0,108850.0,0.53153946]
["bitfinex-derivatives","BTCF0:USTF0",1750102029541,1.15805808,108860.0,108850.0,0.53153946]
["bitfinex-derivatives","BTCF0:USTF0",1750102029740,1.42315738,108860.0,108850.0,0.53153946]
["bitfinex-derivatives","BTCF0:USTF0",1750102029945,1.60680638,108860.0,108850.0,0.53153946]
["bitfinex-derivatives","BTCF0:USTF0",1750102030643,1.73710638,108860.0,108850.0,0.53153946]
["bitfinex-derivatives","BTCF0:USTF0",1750102031644,0.93998638,108860.0,108850.0,0.53153946]
["bitfinex-derivatives","BTCF0:USTF0",1750102031945,1.73450638,108860.0,108850.0,0.53153946]
["bitfinex-derivatives","BTCF0:USTF0",1750102032148,1.11030638,108860.0,108850.0,0.53153946]
["bitfinex-derivatives","BTCF0:USTF0",1750102032842,0.56585738,108860.0,108850.0,0.53153946]
["bitfinex-derivatives","BTCF0:USTF0",1750102033047,0.61920638,108860.0,108850.0,0.53153946]
["bitfinex-derivatives","BTCF0:USTF0",1750102033552,0.97758698,108860.0,108850.0,0.53153946]
["bitfinex-derivatives","BTCF0:USTF0",1750102033944,1.46628698,108860.0,108850.0,0.53153946]
["bitfinex-derivatives","BTCF0:USTF0",1750102034143,1.37058628,108860.0,108850.0,0.53153946]
["bitfinex-derivatives","BTCF0:USTF0",1750102035147,1.73138628,108860.0,108850.0,0.53153946]
["bitfinex-derivatives","BTCF0:USTF0",1750102035446,1.37058628,108860.0,108850.0,0.53153946]
["bitfinex-derivatives","BTCF0:USTF0",1750102036049,1.37058628,108860.0,108850.0,0.40343946]
["bitfinex-derivatives","BTCF0:USTF0",1750102036243,1.93095732,108860.0,108850.0,0.1856657]
["bitfinex-derivatives","BTCF0:USTF0",1750102037445,1.66585802,108860.0,108850.0,0.1856657]
["bitfinex-derivatives","BTCF0:USTF0",1750102037647,1.93095732,108860.0,108850.0,0.1856657]
["bitfinex-derivatives","BTCF0:USTF0",1750102038943,1.57015732,108860.0,108850.0,0.1856657]
["bitfinex-derivatives","BTCF0:USTF0",1750102039247,1.30505802,108860.0,108850.0,0.1856657]
["bitfinex-derivatives","BTCF0:USTF0",1750102039545,1.93095732,108860.0,108850.0,0.1856657]
["bitfinex-derivatives","BTCF0:USTF0",1750102039751,1.57015732,108860.0,108850.0,0.1856657]
["bitfinex-derivatives","BTCF0:USTF0",1750102039944,1.93095732,108860.0,108850.0,0.1856657]
["bitfinex-derivatives","BTCF0:USTF0",1750102041155,1.93095732,108860.0,108850.0,0.18972764]
["bitfinex-derivatives","BTCF0:USTF0",1750102041851,1.57015732,108860.0,108850.0,0.18972764]
["bitfinex-derivatives","BTCF0:USTF0",1750102043956,1.93095732,108860.0,108850.0,0.18972764]
["bitfinex-derivatives","BTCF0:USTF0",1750102044252,1.57015732,108860.0,108850.0,0.18972764]
["bitfinex-derivatives","BTCF0:USTF0",1750102044553,1.92623732,108860.0,108850.0,0.18972764]
["bitfinex-derivatives","BTCF0:USTF0",1750102045650,0.61453808,108860.0,108850.0,0.18972764]
["bitfinex-derivatives","BTCF0:USTF0",1750102045850,0.78829808,108860.0,108850.0,0.28159296]
["bitfinex-derivatives","BTCF0:USTF0",1750102046043,0.78829808,108860.0,108850.0,0.66719296]
["bitfinex-derivatives","BTCF0:USTF0",1750102046353,1.18799738,108860.0,108850.0,0.66719296]
["bitfinex-derivatives","BTCF0:USTF0",1750102047152,1.18799738,108860.0,108850.0,0.68194317]
["bitfinex-derivatives","BTCF0:USTF0",1750102047959,0.56459738,108860.0,108850.0,0.68194317]
["bitfinex-derivatives","BTCF0:USTF0",1750102048254,1.37156628,108860.0,108850.0,0.66719296]
["bitfinex-derivatives","BTCF0:USTF0",1750102048447,1.18791738,108860.0,108850.0,0.53259296]
["bitfinex-derivatives","BTCF0:USTF0",1750102048852,1.49926628,108860.0,108850.0,0.53259296]
["bitfinex-derivatives","BTCF0:USTF0",1750102049049,1.31561738,108860.0,108850.0,0.53259296]
["bitfinex-derivatives","BTCF0:USTF0",1750102049642,1.67641738,108860.0,108850.0,0.53259296]
["bitfinex-derivatives","BTCF0:USTF0",1750102050460,1.86006628,108860.0,108850.0,0.53259296]
["bitfinex-derivatives","BTCF0:USTF0",1750102050654,1.67641738,108860.0,108850.0,0.53259296]
["bitfinex-derivatives","BTCF0:USTF0",1750102051261,1.67641738,108860.0,108850.0,0.54747613]
["bitfinex-derivatives","BTCF0:USTF0",1750102051757,1.31561738,108860.0,108850.0,0.54747613]
["bitfinex-derivatives","BTCF0:USTF0",1750102052455,1.05051808,108860.0,108850.0,0.54747613]
["bitfinex-derivatives","BTCF0:USTF0",1750102052649,1.31561738,108860.0,108850.0,0.54747613]
["bitfinex-derivatives","BTCF0:USTF0",1750102052850,1.67641738,108860.0,108850.0,0.54747613]
["bitfinex-derivatives","BTCF0:USTF0",1750102053554,1.87792429,108860.0,108850.0,0.54747613]
["bitfinex-derivatives","BTCF0:USTF0",1750102053755,1.69427539,108860.0,108850.0,0.54747613]
["bitfinex-derivatives","BTCF0:USTF0",1750102054349,1.41131808,108860.0,108850.0,0.54747613]
["bitfinex-derivatives","BTCF0:USTF0",1750102054549,1.05051808,108860.0,108850.0,0.54747613]
["bitfinex-derivatives","BTCF0:USTF0",1750102054746,0.3996993,108860.0,108850.0,0.90827613]
["bitfinex-derivatives","BTCF0:USTF0",1750102054950,0.01511335,108890.0,108860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750102055158,0.6593642,108890.0,108880.0,0.2295043]
["bitfinex-derivatives","BTCF0:USTF0",1750102055355,0.7091644,108890.0,108880.0,0.19989682]
["bitfinex-derivatives","BTCF0:USTF0",1750102055560,1.0504593,108890.0,108880.0,0.79176214]
["bitfinex-derivatives","BTCF0:USTF0",1750102055853,0.6206,108890.0,108880.0,0.79176214]
["bitfinex-derivatives","BTCF0:USTF0",1750102056055,1.8606975,108890.0,108880.0,0.79176214]
["bitfinex-derivatives","BTCF0:USTF0",1750102056450,1.8603375,108890.0,108880.0,0.79176214]
["bitfinex-derivatives","BTCF0:USTF0",1750102056657,1.5952382,108890.0,108880.0,0.79176214]
["bitfinex-derivatives","BTCF0:USTF0",1750102056862,1.5980782,108890.0,108880.0,0.79176214]
["bitfinex-derivatives","BTCF0:USTF0",1750102057062,1.8631775,108890.0,108880.0,0.79176214]
["bitfinex-derivatives","BTCF0:USTF0",1750102057559,1.5980782,108890.0,108880.0,0.79176214]
["bitfinex-derivatives","BTCF0:USTF0",1750102057861,1.8630575,108890.0,108880.0,0.79176214]
["bitfinex-derivatives","BTCF0:USTF0",1750102058057,1.9970575,108890.0,108880.0,0.79176214]
["bitfinex-derivatives","BTCF0:USTF0",1750102058253,1.7319582,108890.0,108880.0,0.19989682]
["bitfinex-derivatives","BTCF0:USTF0",1750102058453,1.9970575,108890.0,108880.0,0.19989682]
["bitfinex-derivatives","BTCF0:USTF0",1750102058762,1.9970575,108890.0,108880.0,0.01628172]
["bitfinex-derivatives","BTCF0:USTF0",1750102058960,0.1836151,108880.0,108870.0,0.32147418]
["bitfinex-derivatives","BTCF0:USTF0",1750102059157,1.0690144,108880.0,108870.0,0.29197456]
["bitfinex-derivatives","BTCF0:USTF0",1750102059355,1.5178097,108880.0,108870.0,0.01654646]
["bitfinex-derivatives","BTCF0:USTF0",1750102059565,0.1836489,108860.0,108850.0,0.73362754]
["bitfinex-derivatives","BTCF0:USTF0",1750102059865,2.7541082,108860.0,108850.0,0.73362754]
["bitfinex-derivatives","BTCF0:USTF0",1750102060362,2.8829082,108860.0,108850.0,0.73362754]
["bitfinex-derivatives","BTCF0:USTF0",1750102060963,2.5221082,108860.0,108850.0,0.73362754]
["bitfinex-derivatives","BTCF0:USTF0",1750102061158,2.3384593,108860.0,108850.0,0.73362754]
["bitfinex-derivatives","BTCF0:USTF0",1750102061365,2.1613082,108860.0,108850.0,0.73362754]
["bitfinex-derivatives","BTCF0:USTF0",1750102062059,2.1613082,108860.0,108850.0,0.73562754]
["bitfinex-derivatives","BTCF0:USTF0",1750102062060,1.7317882,108860.0,108850.0,0.73562754]
["bitfinex-derivatives","BTCF0:USTF0",1750102062259,1.7317882,108860.0,108850.0,0.82749286]
["bitfinex-derivatives","BTCF0:USTF0",1750102062468,2.5219482,108860.0,108850.0,0.82749286]
["bitfinex-derivatives","BTCF0:USTF0",1750102062859,2.6590482,108860.0,108850.0,0.82949286]
["bitfinex-derivatives","BTCF0:USTF0",1750102063665,2.2103,108860.0,108850.0,0.82949286]
["bitfinex-derivatives","BTCF0:USTF0",1750102063865,2.4753993,108860.0,108850.0,0.82949286]
["bitfinex-derivatives","BTCF0:USTF0",1750102064164,1.42014,108860.0,108850.0,0.82949286]
["bitfinex-derivatives","BTCF0:USTF0",1750102064358,1.8499993,108860.0,108850.0,0.95719286]
["bitfinex-derivatives","BTCF0:USTF0",1750102065267,2.0336483,108860.0,108850.0,1.09389286]
["bitfinex-derivatives","BTCF0:USTF0",1750102065462,1.4891993,108860.0,108850.0,1.09389286]
["bitfinex-derivatives","BTCF0:USTF0",1750102065658,2.0336483,108860.0,108850.0,1.09389286]
["bitfinex-derivatives","BTCF0:USTF0",1750102065862,1.768549,108860.0,108850.0,1.09389286]
["bitfinex-derivatives","BTCF0:USTF0",1750102066161,2.0336483,108860.0,108850.0,1.09389286]
["bitfinex-derivatives","BTCF0:USTF0",1750102066369,1.2232993,108860.0,108850.0,1.09389286]
["bitfinex-derivatives","BTCF0:USTF0",1750102066570,1.4069483,108860.0,108850.0,1.21849286]
["bitfinex-derivatives","BTCF0:USTF0",1750102066868,1.7677483,108860.0,108850.0,1.21849286]
["bitfinex-derivatives","BTCF0:USTF0",1750102067067,1.5322483,108860.0,108850.0,0.82949286]
["bitfinex-derivatives","BTCF0:USTF0",1750102067269,1.6580483,108860.0,108850.0,0.82949286]
["bitfinex-derivatives","BTCF0:USTF0",1750102067472,2.0188483,108860.0,108850.0,0.82949286]
["bitfinex-derivatives","BTCF0:USTF0",1750102070464,2.0188483,108860.0,108850.0,0.73762754]
["bitfinex-derivatives","BTCF0:USTF0",1750102070767,1.753749,108860.0,108850.0,0.73762754]
["bitfinex-derivatives","BTCF0:USTF0",1750102070958,1.8540883,108860.0,108850.0,0.73762754]
["bitfinex-derivatives","BTCF0:USTF0",1750102071363,2.6404883,108860.0,108850.0,0.73762754]
["bitfinex-derivatives","BTCF0:USTF0",1750102074266,2.6404883,108860.0,108850.0,0.50806194]
["bitfinex-derivatives","BTCF0:USTF0",1750102074471,1.8540883,108860.0,108850.0,0.00806194]
["bitfinex-derivatives","BTCF0:USTF0",1750102074672,2.6378483,108860.0,108850.0,0.00806194]
["bitfinex-derivatives","BTCF0:USTF0",1750102074861,2.6378483,108860.0,108850.0,0.19172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102075066,2.372749,108860.0,108850.0,0.19172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102075271,2.6378483,108860.0,108850.0,0.19172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102078868,2.71065971,108860.0,108850.0,0.19172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102079575,1.92689971,108860.0,108850.0,0.19172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102079776,2.70949971,108860.0,108850.0,0.19172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102082271,2.44440041,108860.0,108850.0,0.19172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102082471,2.70949971,108860.0,108850.0,0.19172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102084474,1.588989,108860.0,108850.0,0.19172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102084678,1.27954,108860.0,108850.0,0.19172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102084878,1.3467593,108860.0,108850.0,0.32452784]
["bitfinex-derivatives","BTCF0:USTF0",1750102085075,2.1468083,108860.0,108850.0,0.46062784]
["bitfinex-derivatives","BTCF0:USTF0",1750102085271,0.79938498,108870.0,108860.0,0.183649]
["bitfinex-derivatives","BTCF0:USTF0",1750102085576,1.05887738,108870.0,108860.0,0.183649]
["bitfinex-derivatives","BTCF0:USTF0",1750102085778,1.58259738,108870.0,108860.0,0.452549]
["bitfinex-derivatives","BTCF0:USTF0",1750102085972,2.38218948,108870.0,108860.0,0.67011432]
["bitfinex-derivatives","BTCF0:USTF0",1750102086179,2.63858948,108870.0,108860.0,0.53401432]
["bitfinex-derivatives","BTCF0:USTF0",1750102086576,2.63858948,108870.0,108860.0,0.53501432]
["bitfinex-derivatives","BTCF0:USTF0",1750102087087,2.90368878,108870.0,108860.0,0.53501432]
["bitfinex-derivatives","BTCF0:USTF0",1750102087588,2.63858948,108870.0,108860.0,0.53601432]
["bitfinex-derivatives","BTCF0:USTF0",1750102087880,2.63810948,108870.0,108860.0,0.53601432]
["bitfinex-derivatives","BTCF0:USTF0",1750102088983,2.90320878,108870.0,108860.0,0.185649]
["bitfinex-derivatives","BTCF0:USTF0",1750102090585,2.37301018,108870.0,108860.0,0.185649]
["bitfinex-derivatives","BTCF0:USTF0",1750102090885,2.90320878,108870.0,108860.0,0.185649]
["bitfinex-derivatives","BTCF0:USTF0",1750102091887,2.90232878,108870.0,108860.0,0.185649]
["bitfinex-derivatives","BTCF0:USTF0",1750102094189,1.85970948,108870.0,108860.0,0.185649]
["bitfinex-derivatives","BTCF0:USTF0",1750102094389,2.63602948,108870.0,108860.0,0.185649]
["bitfinex-derivatives","BTCF0:USTF0",1750102095398,2.90112878,108870.0,108860.0,0.185649]
["bitfinex-derivatives","BTCF0:USTF0",1750102095691,2.37093018,108870.0,108860.0,0.185649]
["bitfinex-derivatives","BTCF0:USTF0",1750102095884,2.90112878,108870.0,108860.0,0.185649]
["bitfinex-derivatives","BTCF0:USTF0",1750102096078,2.90112878,108870.0,108860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750102096688,0.183649,108860.0,108850.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750102096888,1.2087483,108860.0,108850.0,0.18772784]
["bitfinex-derivatives","BTCF0:USTF0",1750102097093,1.9842683,108860.0,108850.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750102097592,1.2087483,108860.0,108850.0,0.18772784]
["bitfinex-derivatives","BTCF0:USTF0",1750102097799,1.9845083,108860.0,108850.0,0.18772784]
["bitfinex-derivatives","BTCF0:USTF0",1750102098691,1.9845083,108860.0,108850.0,0.18972784]
["bitfinex-derivatives","BTCF0:USTF0",1750102099092,1.9845083,108860.0,108850.0,0.19172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102099393,1.719409,108860.0,108850.0,0.19172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102099593,1.9845083,108860.0,108850.0,0.19172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102100487,1.9845083,108860.0,108850.0,0.00806194]
["bitfinex-derivatives","BTCF0:USTF0",1750102101393,1.9832283,108860.0,108850.0,0.19172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102101594,0.943649,108860.0,108850.0,0.19172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102101795,1.9830683,108860.0,108850.0,0.19172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102104498,1.9772683,108860.0,108850.0,0.19172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102105689,1.9772683,108860.0,108850.0,0.00806194]
["bitfinex-derivatives","BTCF0:USTF0",1750102105893,1.9772683,108860.0,108850.0,0.19172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102106886,1.2087483,108860.0,108850.0,0.19172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102107397,1.9771483,108860.0,108850.0,0.19172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102107597,1.9771483,108860.0,108850.0,0.57672784]
["bitfinex-derivatives","BTCF0:USTF0",1750102107797,1.9771483,108860.0,108850.0,0.44192784]
["bitfinex-derivatives","BTCF0:USTF0",1750102108097,1.2087483,108860.0,108850.0,0.44192784]
["bitfinex-derivatives","BTCF0:USTF0",1750102108296,1.9769483,108860.0,108850.0,0.44192784]
["bitfinex-derivatives","BTCF0:USTF0",1750102108692,1.711849,108860.0,108850.0,0.31612784]
["bitfinex-derivatives","BTCF0:USTF0",1750102108894,1.9769483,108860.0,108850.0,0.31612784]
["bitfinex-derivatives","BTCF0:USTF0",1750102109999,1.9769483,108860.0,108850.0,0.19172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102110986,2.3377483,108860.0,108850.0,0.19172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102111197,1.5695483,108860.0,108850.0,0.19172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102111398,2.3369883,108860.0,108850.0,0.19172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102112287,1.5695483,108860.0,108850.0,0.19172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102112490,2.3374283,108860.0,108850.0,0.19172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102113197,2.3371483,108860.0,108850.0,0.19172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102113695,1.5695483,108860.0,108850.0,0.19172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102113900,1.9375883,108860.0,108850.0,0.69172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102114200,1.9375883,108860.0,108850.0,0.19172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102114499,2.2001883,108860.0,108850.0,0.19172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102115498,2.22845872,108860.0,108850.0,0.19172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102115700,2.2001883,108860.0,108850.0,0.19172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102115899,1.4329483,108860.0,108850.0,0.19172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102116101,2.2007083,108860.0,108850.0,0.19172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102116899,2.22898157,108860.0,108850.0,0.19172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102118303,2.2007083,108860.0,108850.0,0.19172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102118894,1.935609,108860.0,108850.0,0.19172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102119095,2.2007083,108860.0,108850.0,0.19172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102119695,2.2001883,108860.0,108850.0,0.19172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102119891,2.2003883,108860.0,108850.0,0.19172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102120096,2.2015883,108860.0,108850.0,0.19172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102120296,1.936489,108860.0,108850.0,0.45172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102120496,2.2015883,108860.0,108850.0,0.45172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102121197,1.936489,108860.0,108850.0,0.45172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102121398,1.9390283,108860.0,108850.0,0.45172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102121701,1.9390283,108860.0,108850.0,0.95172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102121897,2.0625283,108860.0,108850.0,0.95172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102123809,1.797429,108860.0,108850.0,0.95172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102124010,1.028749,108860.0,108850.0,0.82522784]
["bitfinex-derivatives","BTCF0:USTF0",1750102124199,2.0614083,108860.0,108850.0,0.82522784]
["bitfinex-derivatives","BTCF0:USTF0",1750102124500,2.0614083,108860.0,108850.0,0.95692784]
["bitfinex-derivatives","BTCF0:USTF0",1750102125005,2.0624483,108860.0,108850.0,0.95692784]
["bitfinex-derivatives","BTCF0:USTF0",1750102125801,1.3118,108860.0,108850.0,1.04879316]
["bitfinex-derivatives","BTCF0:USTF0",1750102126001,2.1883393,108860.0,108850.0,1.04879316]
["bitfinex-derivatives","BTCF0:USTF0",1750102126208,2.3719883,108860.0,108850.0,1.04879316]
["bitfinex-derivatives","BTCF0:USTF0",1750102126507,2.0111883,108860.0,108850.0,1.04879316]
["bitfinex-derivatives","BTCF0:USTF0",1750102126807,2.3719883,108860.0,108850.0,1.04879316]
["bitfinex-derivatives","BTCF0:USTF0",1750102128605,2.3719883,108860.0,108850.0,0.82522784]
["bitfinex-derivatives","BTCF0:USTF0",1750102128808,2.6334883,108860.0,108850.0,0.82522784]
["bitfinex-derivatives","BTCF0:USTF0",1750102128997,2.7653883,108860.0,108850.0,0.32522784]
["bitfinex-derivatives","BTCF0:USTF0",1750102130208,2.7936943,108860.0,108850.0,0.19172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102130411,2.7653883,108860.0,108850.0,0.19172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102131706,2.7653883,108860.0,108850.0,0.00806194]
["bitfinex-derivatives","BTCF0:USTF0",1750102132104,2.79369243,108860.0,108850.0,0.00806194]
["bitfinex-derivatives","BTCF0:USTF0",1750102133706,2.02485243,108860.0,108850.0,0.19172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102133906,2.79069243,108860.0,108850.0,0.19172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102134110,2.7623883,108860.0,108850.0,0.19172784]
["bitfinex-derivatives","BTCF0:USTF0",1750102134307,2.79069027,108860.0,108850.0,0.00806194]
["bitfinex-derivatives","BTCF0:USTF0",1750102134507,2.7633083,108860.0,108850.0,0.00806194]
["bitfinex-derivatives","BTCF0:USTF0",1750102136399,0.1836659,108850.0,108840.0,0.00350798]
["bitfinex-derivatives","BTCF0:USTF0",1750102136600,1.0951738,108850.0,108840.0,0.18719078]
["bitfinex-derivatives","BTCF0:USTF0",1750102137113,1.0951738,108850.0,108840.0,0.00350798]
["bitfinex-derivatives","BTCF0:USTF0",1750102137608,1.0951738,108850.0,108840.0,0.00650798]
["bitfinex-derivatives","BTCF0:USTF0",1750102137907,1.0951738,108850.0,108840.0,0.19019078]
["bitfinex-derivatives","BTCF0:USTF0",1750102138212,1.0951738,108850.0,108840.0,0.19419078]
["bitfinex-derivatives","BTCF0:USTF0",1750102138601,1.0951738,108850.0,108840.0,0.01050798]
["bitfinex-derivatives","BTCF0:USTF0",1750102138800,1.0951738,108850.0,108840.0,0.19419078]
["bitfinex-derivatives","BTCF0:USTF0",1750102139013,1.0951738,108850.0,108840.0,0.01050798]
["bitfinex-derivatives","BTCF0:USTF0",1750102139307,1.3602731,108850.0,108840.0,0.19419078]
["bitfinex-derivatives","BTCF0:USTF0",1750102139512,1.0951738,108850.0,108840.0,0.19419078]
["bitfinex-derivatives","BTCF0:USTF0",1750102141213,1.0951738,108850.0,108840.0,0.01050798]
["bitfinex-derivatives","BTCF0:USTF0",1750102141409,1.0951738,108850.0,108840.0,0.19419068]
["bitfinex-derivatives","BTCF0:USTF0",1750102141614,1.0951738,108850.0,108840.0,0.01050798]
["bitfinex-derivatives","BTCF0:USTF0",1750102141914,1.3602731,108850.0,108840.0,0.19419068]
["bitfinex-derivatives","BTCF0:USTF0",1750102142809,1.0951738,108850.0,108840.0,0.19419068]
["bitfinex-derivatives","BTCF0:USTF0",1750102143917,1.0770652,108850.0,108840.0,0.19419068]
["bitfinex-derivatives","BTCF0:USTF0",1750102144214,0.53582296,108850.0,108840.0,0.69419068]
["bitfinex-derivatives","BTCF0:USTF0",1750102144513,1.59306816,108850.0,108840.0,1.09179068]
["bitfinex-derivatives","BTCF0:USTF0",1750102144709,1.59306816,108850.0,108840.0,1.09585262]
["bitfinex-derivatives","BTCF0:USTF0",1750102145115,0.82722816,108850.0,108840.0,1.09585262]
["bitfinex-derivatives","BTCF0:USTF0",1750102145413,1.59310816,108850.0,108840.0,1.09585262]
["bitfinex-derivatives","BTCF0:USTF0",1750102146115,1.59302816,108850.0,108840.0,1.09585262]
["bitfinex-derivatives","BTCF0:USTF0",1750102147315,1.23222816,108850.0,108840.0,1.09585262]
["bitfinex-derivatives","BTCF0:USTF0",1750102147509,1.5753652,108850.0,108840.0,1.11227262]
["bitfinex-derivatives","BTCF0:USTF0",1750102149906,1.8404645,108850.0,108840.0,1.11227262]
["bitfinex-derivatives","BTCF0:USTF0",1750102150106,1.30689606,108850.0,108840.0,0.83720272]
["bitfinex-derivatives","BTCF0:USTF0",1750102150314,1.06919606,108850.0,108840.0,0.83720272]
["bitfinex-derivatives","BTCF0:USTF0",1750102150514,1.69509536,108850.0,108840.0,0.83720272]
["bitfinex-derivatives","BTCF0:USTF0",1750102152618,1.55929606,108850.0,108840.0,0.83720272]
["bitfinex-derivatives","BTCF0:USTF0",1750102152817,1.82439536,108850.0,108840.0,0.83720272]
["bitfinex-derivatives","BTCF0:USTF0",1750102153715,1.82439536,108850.0,108840.0,0.83720272]
["bitfinex-derivatives","BTCF0:USTF0",1750102154922,1.48105466,108850.0,108840.0,0.71130262]
["bitfinex-derivatives","BTCF0:USTF0",1750102155221,1.69461536,108850.0,108840.0,0.21130262]
["bitfinex-derivatives","BTCF0:USTF0",1750102155415,1.69461536,108850.0,108840.0,0.59530262]
["bitfinex-derivatives","BTCF0:USTF0",1750102155815,0.9326652,108850.0,108840.0,0.59530262]
["bitfinex-derivatives","BTCF0:USTF0",1750102156015,1.6978652,108850.0,108840.0,0.59530262]
["bitfinex-derivatives","BTCF0:USTF0",1750102156323,1.6978652,108850.0,108840.0,0.46720262]
["bitfinex-derivatives","BTCF0:USTF0",1750102156519,1.6978652,108850.0,108840.0,0.21130262]
["bitfinex-derivatives","BTCF0:USTF0",1750102156520,1.8223652,108850.0,108840.0,0.21130262]
["bitfinex-derivatives","BTCF0:USTF0",1750102158120,2.0874645,108850.0,108840.0,0.02762002]
["bitfinex-derivatives","BTCF0:USTF0",1750102158323,2.11567641,108850.0,108840.0,0.21130282]
["bitfinex-derivatives","BTCF0:USTF0",1750102159227,1.85057711,108850.0,108840.0,0.21130282]
["bitfinex-derivatives","BTCF0:USTF0",1750102159622,2.11567641,108850.0,108840.0,0.21130282]
["bitfinex-derivatives","BTCF0:USTF0",1750102159811,2.11567641,108850.0,108840.0,0.19488282]
["bitfinex-derivatives","BTCF0:USTF0",1750102161727,1.5572659,108850.0,108840.0,0.19488282]
["bitfinex-derivatives","BTCF0:USTF0",1750102161924,1.8223652,108850.0,108840.0,0.19488282]
["bitfinex-derivatives","BTCF0:USTF0",1750102162225,1.85062775,108850.0,108840.0,0.19488282]
["bitfinex-derivatives","BTCF0:USTF0",1750102163618,1.85062775,108850.0,108840.0,0.01120002]
["bitfinex-derivatives","BTCF0:USTF0",1750102163824,1.85062775,108850.0,108840.0,0.19488272]
["bitfinex-derivatives","BTCF0:USTF0",1750102164621,1.08542775,108850.0,108840.0,0.19488272]
["bitfinex-derivatives","BTCF0:USTF0",1750102164828,1.85006775,108850.0,108840.0,0.19488272]
["bitfinex-derivatives","BTCF0:USTF0",1750102165121,1.24142775,108850.0,108840.0,0.19488272]
["bitfinex-derivatives","BTCF0:USTF0",1750102165328,1.08542775,108850.0,108840.0,0.19488272]
["bitfinex-derivatives","BTCF0:USTF0",1750102165526,1.24142775,108850.0,108840.0,0.19488272]
["bitfinex-derivatives","BTCF0:USTF0",1750102165727,1.24142775,108850.0,108840.0,0.46148272]
["bitfinex-derivatives","BTCF0:USTF0",1750102165925,1.84958775,108850.0,108840.0,0.46148272]
["bitfinex-derivatives","BTCF0:USTF0",1750102167128,1.84962775,108850.0,108840.0,0.46148272]
["bitfinex-derivatives","BTCF0:USTF0",1750102167818,1.8213652,108850.0,108840.0,0.46148272]
["bitfinex-derivatives","BTCF0:USTF0",1750102168834,1.5562659,108850.0,108840.0,0.46148272]
["bitfinex-derivatives","BTCF0:USTF0",1750102169033,1.8213652,108850.0,108840.0,0.46148272]
["bitfinex-derivatives","BTCF0:USTF0",1750102170332,1.8213652,108850.0,108840.0,0.32718272]
["bitfinex-derivatives","BTCF0:USTF0",1750102170629,1.8213652,108850.0,108840.0,0.01120002]
["bitfinex-derivatives","BTCF0:USTF0",1750102170828,1.8200052,108850.0,108840.0,0.01120002]
["bitfinex-derivatives","BTCF0:USTF0",1750102171028,2.0851045,108850.0,108840.0,0.01120002]
["bitfinex-derivatives","BTCF0:USTF0",1750102171229,1.8200052,108850.0,108840.0,0.01120002]
["bitfinex-derivatives","BTCF0:USTF0",1750102171529,2.0851045,108850.0,108840.0,0.01120002]
["bitfinex-derivatives","BTCF0:USTF0",1750102172422,2.0851045,108850.0,108840.0,0.19488282]
["bitfinex-derivatives","BTCF0:USTF0",1750102173430,1.8200052,108850.0,108840.0,0.19488282]
["bitfinex-derivatives","BTCF0:USTF0",1750102173630,1.0571652,108850.0,108840.0,0.19488282]
["bitfinex-derivatives","BTCF0:USTF0",1750102173926,1.8198852,108850.0,108840.0,0.19488282]
["bitfinex-derivatives","BTCF0:USTF0",1750102177235,1.8198852,108850.0,108840.0,0.01120002]
["bitfinex-derivatives","BTCF0:USTF0",1750102177236,2.11325518,108850.0,108840.0,0.01120002]
["bitfinex-derivatives","BTCF0:USTF0",1750102177432,0.1836996,108830.0,108820.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1750102177631,0.1836996,108830.0,108810.0,0.4100891]
["bitfinex-derivatives","BTCF0:USTF0",1750102177632,0.1837165,108820.0,108810.0,0.4100891]
["bitfinex-derivatives","BTCF0:USTF0",1750102177837,1.1968158,108820.0,108810.0,0.2296566]
["bitfinex-derivatives","BTCF0:USTF0",1750102178331,0.1837335,108810.0,108800.0,1.08698258]
["bitfinex-derivatives","BTCF0:USTF0",1750102178534,1.86851056,108810.0,108800.0,0.36031018]
["bitfinex-derivatives","BTCF0:USTF0",1750102178731,1.65171126,108810.0,108800.0,0.36031018]
["bitfinex-derivatives","BTCF0:USTF0",1750102179040,2.27612981,108810.0,108800.0,0.36031018]
["bitfinex-derivatives","BTCF0:USTF0",1750102179336,2.63692981,108810.0,108800.0,0.49221018]
["bitfinex-derivatives","BTCF0:USTF0",1750102179727,1.87420981,108810.0,108800.0,0.49221018]
["bitfinex-derivatives","BTCF0:USTF0",1750102179938,2.63692981,108810.0,108800.0,0.49221018]
["bitfinex-derivatives","BTCF0:USTF0",1750102180340,2.63092981,108810.0,108800.0,0.49221018]
["bitfinex-derivatives","BTCF0:USTF0",1750102180638,2.49642981,108810.0,108800.0,0.49221018]
["bitfinex-derivatives","BTCF0:USTF0",1750102180838,2.49638981,108810.0,108800.0,0.49221018]
["bitfinex-derivatives","BTCF0:USTF0",1750102181035,2.49638981,108810.0,108800.0,0.50621018]
["bitfinex-derivatives","BTCF0:USTF0",1750102181036,2.49738981,108810.0,108800.0,0.50621018]
["bitfinex-derivatives","BTCF0:USTF0",1750102181633,1.73470981,108810.0,108800.0,0.50621018]
["bitfinex-derivatives","BTCF0:USTF0",1750102181941,2.37086981,108810.0,108800.0,0.49921018]
["bitfinex-derivatives","BTCF0:USTF0",1750102182636,2.01006981,108810.0,108800.0,0.49921018]
["bitfinex-derivatives","BTCF0:USTF0",1750102183433,2.37086981,108810.0,108800.0,0.49921018]
["bitfinex-derivatives","BTCF0:USTF0",1750102183633,2.01006981,108810.0,108800.0,0.49921018]
["bitfinex-derivatives","BTCF0:USTF0",1750102183833,2.14366981,108810.0,108800.0,0.49921018]
["bitfinex-derivatives","BTCF0:USTF0",1750102184741,2.50746981,108810.0,108800.0,0.49221018]
["bitfinex-derivatives","BTCF0:USTF0",1750102184941,2.77356911,108810.0,108800.0,0.36031018]
["bitfinex-derivatives","BTCF0:USTF0",1750102185144,2.90266911,108810.0,108800.0,0.36031018]
["bitfinex-derivatives","BTCF0:USTF0",1750102185741,2.90266911,108810.0,108800.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750102186234,0.1837504,108800.0,108780.0,0.5459432]
["bitfinex-derivatives","BTCF0:USTF0",1750102186438,1.21171206,108790.0,108780.0,1.2120171]
["bitfinex-derivatives","BTCF0:USTF0",1750102186637,1.21171206,108790.0,108780.0,1.30392464]
["bitfinex-derivatives","BTCF0:USTF0",1750102186835,1.87031206,108790.0,108780.0,1.30392464]
["bitfinex-derivatives","BTCF0:USTF0",1750102187235,1.57251206,108790.0,108780.0,1.25797944]
["bitfinex-derivatives","BTCF0:USTF0",1750102187543,1.9837039,108790.0,108780.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1750102187739,2.1071039,108790.0,108780.0,0.1917842]
["bitfinex-derivatives","BTCF0:USTF0",1750102187934,1.91540296,108790.0,108780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750102188140,1.91540296,108790.0,108780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750102188643,1.91550499,108790.0,108780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750102188843,0.1797838,108780.0,108770.0,0.59041097]
["bitfinex-derivatives","BTCF0:USTF0",1750102189037,0.9336831,108780.0,108770.0,0.59041097]
["bitfinex-derivatives","BTCF0:USTF0",1750102189341,1.19884833,108780.0,108770.0,0.54446087]
["bitfinex-derivatives","BTCF0:USTF0",1750102189944,1.19884833,108780.0,108770.0,0.32307657]
["bitfinex-derivatives","BTCF0:USTF0",1750102190143,1.45084833,108780.0,108770.0,0.32307657]
["bitfinex-derivatives","BTCF0:USTF0",1750102190441,1.45084833,108780.0,108770.0,0.32507657]
["bitfinex-derivatives","BTCF0:USTF0",1750102191038,0.70068973,108780.0,108770.0,0.82507657]
["bitfinex-derivatives","BTCF0:USTF0",1750102191236,0.80974903,108780.0,108770.0,0.46127657]
["bitfinex-derivatives","BTCF0:USTF0",1750102191434,6.593e-05,108780.0,108770.0,1.56830875]
["bitfinex-derivatives","BTCF0:USTF0",1750102191639,0.33988983,108780.0,108770.0,1.48707345]
["bitfinex-derivatives","BTCF0:USTF0",1750102191846,0.45390593,108780.0,108770.0,1.48707345]
["bitfinex-derivatives","BTCF0:USTF0",1750102192550,0.81470593,108780.0,108770.0,1.48707345]
["bitfinex-derivatives","BTCF0:USTF0",1750102192748,1.26358933,108780.0,108770.0,1.05320945]
["bitfinex-derivatives","BTCF0:USTF0",1750102193141,1.87034933,108780.0,108770.0,1.05320945]
["bitfinex-derivatives","BTCF0:USTF0",1750102194852,1.50954933,108780.0,108770.0,1.05320945]
["bitfinex-derivatives","BTCF0:USTF0",1750102195243,1.87034933,108780.0,108770.0,1.05320945]
["bitfinex-derivatives","BTCF0:USTF0",1750102195551,1.50954933,108780.0,108770.0,1.05320945]
["bitfinex-derivatives","BTCF0:USTF0",1750102195749,0.74674913,108780.0,108770.0,1.05320945]
["bitfinex-derivatives","BTCF0:USTF0",1750102196050,1.50838913,108780.0,108770.0,1.05320945]
["bitfinex-derivatives","BTCF0:USTF0",1750102196452,1.86918913,108780.0,108770.0,1.05320945]
["bitfinex-derivatives","BTCF0:USTF0",1750102196653,1.10754913,108780.0,108770.0,1.05320945]
["bitfinex-derivatives","BTCF0:USTF0",1750102196852,1.86918913,108780.0,108770.0,1.05320945]
["bitfinex-derivatives","BTCF0:USTF0",1750102197246,1.50838913,108780.0,108770.0,1.05320945]
["bitfinex-derivatives","BTCF0:USTF0",1750102197652,1.21058923,108780.0,108770.0,1.05320945]
["bitfinex-derivatives","BTCF0:USTF0",1750102198154,1.30628993,108780.0,108770.0,1.05320945]
["bitfinex-derivatives","BTCF0:USTF0",1750102198343,1.57138923,108780.0,108770.0,1.05320945]
["bitfinex-derivatives","BTCF0:USTF0",1750102199249,1.21058923,108780.0,108770.0,1.05320945]
["bitfinex-derivatives","BTCF0:USTF0",1750102199461,1.83648853,108780.0,108770.0,1.05320945]
["bitfinex-derivatives","BTCF0:USTF0",1750102199754,1.43748993,108780.0,108770.0,0.91900945]
["bitfinex-derivatives","BTCF0:USTF0",1750102200154,0.58014923,108780.0,108770.0,0.91900945]
["bitfinex-derivatives","BTCF0:USTF0",1750102200446,0.60386923,108780.0,108770.0,0.91900945]
["bitfinex-derivatives","BTCF0:USTF0",1750102200647,0.60386923,108780.0,108770.0,1.04520945]
["bitfinex-derivatives","BTCF0:USTF0",1750102200648,0.86896853,108780.0,108770.0,1.04520945]
["bitfinex-derivatives","BTCF0:USTF0",1750102200851,1.00016853,108780.0,108770.0,0.91900945]
["bitfinex-derivatives","BTCF0:USTF0",1750102201052,1.25476853,108780.0,108770.0,0.91900945]
["bitfinex-derivatives","BTCF0:USTF0",1750102201252,2.22228853,108780.0,108770.0,0.91900945]
["bitfinex-derivatives","BTCF0:USTF0",1750102201750,1.95718923,108780.0,108770.0,0.91900945]
["bitfinex-derivatives","BTCF0:USTF0",1750102202047,1.69208993,108780.0,108770.0,0.91900945]
["bitfinex-derivatives","BTCF0:USTF0",1750102202253,2.22228853,108780.0,108770.0,0.91900945]
["bitfinex-derivatives","BTCF0:USTF0",1750102202653,1.86148853,108780.0,108770.0,0.91900945]
["bitfinex-derivatives","BTCF0:USTF0",1750102203051,1.86148853,108780.0,108770.0,0.70397657]
["bitfinex-derivatives","BTCF0:USTF0",1750102203646,2.22228853,108780.0,108770.0,0.52017587]
["bitfinex-derivatives","BTCF0:USTF0",1750102203851,2.2222226,108780.0,108770.0,0.00413808]
["bitfinex-derivatives","BTCF0:USTF0",1750102204252,2.2222226,108780.0,108770.0,0.00213808]
["bitfinex-derivatives","BTCF0:USTF0",1750102204554,2.2222226,108780.0,108770.0,0.00620002]
["bitfinex-derivatives","BTCF0:USTF0",1750102204756,2.2222226,108780.0,108770.0,0.00420002]
["bitfinex-derivatives","BTCF0:USTF0",1750102204959,1.692024,108780.0,108770.0,0.18800092]
["bitfinex-derivatives","BTCF0:USTF0",1750102205153,2.2222226,108780.0,108770.0,0.18800092]
["bitfinex-derivatives","BTCF0:USTF0",1750102205658,0.83476158,108780.0,108770.0,0.18800092]
["bitfinex-derivatives","BTCF0:USTF0",1750102205954,1.95920158,108780.0,108770.0,0.31310092]
["bitfinex-derivatives","BTCF0:USTF0",1750102206157,1.59840158,108780.0,108770.0,0.31310092]
["bitfinex-derivatives","BTCF0:USTF0",1750102206359,1.70460158,108780.0,108770.0,0.31310092]
["bitfinex-derivatives","BTCF0:USTF0",1750102206559,1.70660158,108780.0,108770.0,0.31310092]
["bitfinex-derivatives","BTCF0:USTF0",1750102207050,0.94496158,108780.0,108770.0,0.31310092]
["bitfinex-derivatives","BTCF0:USTF0",1750102207255,0.58416158,108780.0,108770.0,0.31310092]
["bitfinex-derivatives","BTCF0:USTF0",1750102207456,1.34584158,108780.0,108770.0,0.81310092]
["bitfinex-derivatives","BTCF0:USTF0",1750102207659,1.34584158,108780.0,108770.0,0.94160092]
["bitfinex-derivatives","BTCF0:USTF0",1750102207854,0.73912158,108780.0,108770.0,0.94160092]
["bitfinex-derivatives","BTCF0:USTF0",1750102208059,1.08074228,108780.0,108770.0,1.07340092]
["bitfinex-derivatives","BTCF0:USTF0",1750102208257,1.21464158,108780.0,108770.0,1.1653338]
["bitfinex-derivatives","BTCF0:USTF0",1750102208456,0.94954228,108780.0,108770.0,1.1653338]
["bitfinex-derivatives","BTCF0:USTF0",1750102208652,1.03085758,108780.0,108770.0,1.1653338]
["bitfinex-derivatives","BTCF0:USTF0",1750102208856,0.00407828,108780.0,108770.0,1.5261338]
["bitfinex-derivatives","BTCF0:USTF0",1750102209164,0.15903828,108780.0,108770.0,1.7912331]
["bitfinex-derivatives","BTCF0:USTF0",1750102209956,0.15903828,108780.0,108770.0,1.9750971]
["bitfinex-derivatives","BTCF0:USTF0",1750102210665,0.15903828,108780.0,108770.0,1.7099978]
["bitfinex-derivatives","BTCF0:USTF0",1750102211258,0.15903828,108780.0,108770.0,1.9750971]
["bitfinex-derivatives","BTCF0:USTF0",1750102211458,0.15903828,108780.0,108770.0,1.5261338]
["bitfinex-derivatives","BTCF0:USTF0",1750102211660,25.15903828,108780.0,108770.0,1.5261338]
["bitfinex-derivatives","BTCF0:USTF0",1750102211959,25.00407828,108780.0,108770.0,1.7099978]
["bitfinex-derivatives","BTCF0:USTF0",1750102212165,25.15899828,108780.0,108770.0,1.9750971]
["bitfinex-derivatives","BTCF0:USTF0",1750102212864,25.15899828,108780.0,108770.0,1.7099978]
["bitfinex-derivatives","BTCF0:USTF0",1750102213061,25.15899828,108780.0,108770.0,2.3166778]
["bitfinex-derivatives","BTCF0:USTF0",1750102213368,25.00407828,108780.0,108770.0,2.5817771]
["bitfinex-derivatives","BTCF0:USTF0",1750102213568,25.15899828,108780.0,108770.0,2.8317771]
["bitfinex-derivatives","BTCF0:USTF0",1750102214968,25.15699828,108780.0,108770.0,1.9599978]
["bitfinex-derivatives","BTCF0:USTF0",1750102215271,25.15699828,108780.0,108770.0,2.8357771]
["bitfinex-derivatives","BTCF0:USTF0",1750102215565,24.73381728,108780.0,108770.0,3.22864198]
["bitfinex-derivatives","BTCF0:USTF0",1750102215871,24.23381728,108780.0,108770.0,2.96354268]
["bitfinex-derivatives","BTCF0:USTF0",1750102216462,24.21888806,108780.0,108770.0,2.96354268]
["bitfinex-derivatives","BTCF0:USTF0",1750102216663,24.21888806,108780.0,108770.0,2.96332835]
["bitfinex-derivatives","BTCF0:USTF0",1750102217269,24.21888806,108780.0,108770.0,2.35664835]
["bitfinex-derivatives","BTCF0:USTF0",1750102217567,24.21888806,108780.0,108770.0,2.96328835]
["bitfinex-derivatives","BTCF0:USTF0",1750102218163,24.21888806,108780.0,108770.0,2.8367371]
["bitfinex-derivatives","BTCF0:USTF0",1750102220360,22.63630857,108780.0,108770.0,3.1018364]
["bitfinex-derivatives","BTCF0:USTF0",1750102220557,22.40714057,108780.0,108770.0,2.4300971]
["bitfinex-derivatives","BTCF0:USTF0",1750102220762,21.91371057,108780.0,108770.0,1.9649978]
["bitfinex-derivatives","BTCF0:USTF0",1750102220962,21.91371057,108780.0,108770.0,2.35664835]
["bitfinex-derivatives","BTCF0:USTF0",1750102221168,21.91371057,108780.0,108770.0,2.96320835]
["bitfinex-derivatives","BTCF0:USTF0",1750102221567,21.91371057,108780.0,108770.0,1.9649978]
["bitfinex-derivatives","BTCF0:USTF0",1750102221763,21.91371057,108780.0,108770.0,2.8366571]
["bitfinex-derivatives","BTCF0:USTF0",1750102221964,21.91371057,108780.0,108770.0,2.96320835]
["bitfinex-derivatives","BTCF0:USTF0",1750102222372,21.91371057,108780.0,108770.0,2.8366571]
["bitfinex-derivatives","BTCF0:USTF0",1750102222757,21.91371057,108780.0,108770.0,2.96320835]
["bitfinex-derivatives","BTCF0:USTF0",1750102223372,21.91371057,108780.0,108770.0,2.8366571]
["bitfinex-derivatives","BTCF0:USTF0",1750102223576,21.91371057,108780.0,108770.0,2.2300971]
["bitfinex-derivatives","BTCF0:USTF0",1750102223772,21.91371057,108780.0,108770.0,2.8366171]
["bitfinex-derivatives","BTCF0:USTF0",1750102224272,21.91371057,108780.0,108770.0,2.5866171]
["bitfinex-derivatives","BTCF0:USTF0",1750102224468,21.91371057,108780.0,108770.0,2.8366171]
["bitfinex-derivatives","BTCF0:USTF0",1750102224663,21.91371057,108780.0,108770.0,2.2300971]
["bitfinex-derivatives","BTCF0:USTF0",1750102225176,21.91371057,108780.0,108770.0,2.8365771]
["bitfinex-derivatives","BTCF0:USTF0",1750102225368,22.17880987,108780.0,108770.0,1.5311338]
["bitfinex-derivatives","BTCF0:USTF0",1750102225570,21.91371057,108780.0,108770.0,2.26416505]
["bitfinex-derivatives","BTCF0:USTF0",1750102225873,21.91371057,108780.0,108770.0,2.1376138]
["bitfinex-derivatives","BTCF0:USTF0",1750102226266,21.91371057,108780.0,108770.0,2.4027131]
["bitfinex-derivatives","BTCF0:USTF0",1750102226874,21.91371057,108780.0,108770.0,2.52926435]
["bitfinex-derivatives","BTCF0:USTF0",1750102227064,21.68007597,108780.0,108770.0,3.22822765]
["bitfinex-derivatives","BTCF0:USTF0",1750102227265,21.65547597,108780.0,108770.0,2.8365771]
["bitfinex-derivatives","BTCF0:USTF0",1750102227463,21.43263347,108780.0,108770.0,2.9365771]
["bitfinex-derivatives","BTCF0:USTF0",1750102227667,21.13972257,108780.0,108770.0,2.9365771]
["bitfinex-derivatives","BTCF0:USTF0",1750102227867,20.63972257,108780.0,108770.0,2.9365771]
["bitfinex-derivatives","BTCF0:USTF0",1750102228376,20.20504857,108780.0,108770.0,2.9365771]
["bitfinex-derivatives","BTCF0:USTF0",1750102230580,19.97530137,108780.0,108770.0,2.9365771]
["bitfinex-derivatives","BTCF0:USTF0",1750102230878,19.38205297,108780.0,108770.0,2.9365771]
["bitfinex-derivatives","BTCF0:USTF0",1750102231375,19.38205297,108780.0,108770.0,2.6714778]
["bitfinex-derivatives","BTCF0:USTF0",1750102231680,19.38205297,108780.0,108770.0,2.9365771]
["bitfinex-derivatives","BTCF0:USTF0",1750102232583,19.18552757,108780.0,108770.0,2.9365771]
["bitfinex-derivatives","BTCF0:USTF0",1750102232774,18.78510277,108780.0,108770.0,3.2016764]
["bitfinex-derivatives","BTCF0:USTF0",1750102232968,18.32232987,108780.0,108770.0,3.2016764]
["bitfinex-derivatives","BTCF0:USTF0",1750102233174,18.32232987,108780.0,108770.0,2.0800971]
["bitfinex-derivatives","BTCF0:USTF0",1750102233467,18.32232987,108780.0,108770.0,2.6863771]
["bitfinex-derivatives","BTCF0:USTF0",1750102233682,18.32232987,108780.0,108770.0,2.70275096]
["bitfinex-derivatives","BTCF0:USTF0",1750102234077,18.30740181,108780.0,108770.0,2.09647096]
["bitfinex-derivatives","BTCF0:USTF0",1750102234277,18.30740181,108780.0,108770.0,1.41570766]
["bitfinex-derivatives","BTCF0:USTF0",1750102234478,18.44270181,108780.0,108770.0,2.15858696]
["bitfinex-derivatives","BTCF0:USTF0",1750102234780,18.69650181,108780.0,108770.0,2.15858696]
["bitfinex-derivatives","BTCF0:USTF0",1750102235579,18.56120181,108780.0,108770.0,2.28198696]
["bitfinex-derivatives","BTCF0:USTF0",1750102236385,18.43700181,108780.0,108770.0,2.28198696]
["bitfinex-derivatives","BTCF0:USTF0",1750102236977,18.43700181,108780.0,108770.0,1.67570696]
["bitfinex-derivatives","BTCF0:USTF0",1750102237177,18.43700181,108780.0,108770.0,2.28215436]
["bitfinex-derivatives","BTCF0:USTF0",1750102238579,18.43700181,108780.0,108770.0,2.15875436]
["bitfinex-derivatives","BTCF0:USTF0",1750102238783,18.57010181,108780.0,108770.0,2.15875436]
["bitfinex-derivatives","BTCF0:USTF0",1750102239178,18.57010181,108780.0,108770.0,2.28521249]
["bitfinex-derivatives","BTCF0:USTF0",1750102239384,18.57010181,108780.0,108770.0,2.02011319]
["bitfinex-derivatives","BTCF0:USTF0",1750102239584,18.57010181,108780.0,108770.0,2.28465076]
["bitfinex-derivatives","BTCF0:USTF0",1750102241192,18.57010181,108780.0,108770.0,2.46851476]
["bitfinex-derivatives","BTCF0:USTF0",1750102243095,18.57010181,108780.0,108770.0,2.46853968]
["bitfinex-derivatives","BTCF0:USTF0",1750102244194,18.57010181,108780.0,108770.0,2.07834038]
["bitfinex-derivatives","BTCF0:USTF0",1750102244493,18.57010181,108780.0,108770.0,2.34343968]
["bitfinex-derivatives","BTCF0:USTF0",1750102245085,18.57010181,108780.0,108770.0,2.21698155]
["bitfinex-derivatives","BTCF0:USTF0",1750102245294,18.5551731,108780.0,108770.0,2.21698155]
["bitfinex-derivatives","BTCF0:USTF0",1750102245689,18.54440721,108780.0,108770.0,2.39807524]
["bitfinex-derivatives","BTCF0:USTF0",1750102245895,18.54440721,108780.0,108770.0,2.13297594]
["bitfinex-derivatives","BTCF0:USTF0",1750102246092,18.54440721,108780.0,108770.0,2.39807524]
["bitfinex-derivatives","BTCF0:USTF0",1750102248498,18.54440721,108780.0,108770.0,2.21698155]
["bitfinex-derivatives","BTCF0:USTF0",1750102249193,18.54440721,108780.0,108770.0,2.34364954]
["bitfinex-derivatives","BTCF0:USTF0",1750102249703,18.54440721,108780.0,108770.0,2.15978554]
["bitfinex-derivatives","BTCF0:USTF0",1750102250599,18.54440721,108780.0,108770.0,1.55354554]
["bitfinex-derivatives","BTCF0:USTF0",1750102250903,18.54440721,108780.0,108770.0,2.15946554]
["bitfinex-derivatives","BTCF0:USTF0",1750102252304,18.54440721,108780.0,108770.0,2.03279755]
["bitfinex-derivatives","BTCF0:USTF0",1750102252494,18.54440721,108780.0,108770.0,2.15709755]
["bitfinex-derivatives","BTCF0:USTF0",1750102252799,18.54440721,108780.0,108770.0,2.33819124]
["bitfinex-derivatives","BTCF0:USTF0",1750102253192,17.93302681,108780.0,108770.0,2.78715454]
["bitfinex-derivatives","BTCF0:USTF0",1750102253499,16.73361171,108780.0,108770.0,2.73396085]
["bitfinex-derivatives","BTCF0:USTF0",1750102253698,16.21342141,108780.0,108770.0,3.06938265]
["bitfinex-derivatives","BTCF0:USTF0",1750102253900,15.98793241,108780.0,108770.0,3.16938265]
["bitfinex-derivatives","BTCF0:USTF0",1750102254101,15.59203071,108780.0,108770.0,3.16938265]
["bitfinex-derivatives","BTCF0:USTF0",1750102254302,14.87817648,108780.0,108770.0,3.35033332]
["bitfinex-derivatives","BTCF0:USTF0",1750102254599,14.85868593,108780.0,108770.0,3.35033332]
["bitfinex-derivatives","BTCF0:USTF0",1750102254799,14.85868593,108780.0,108770.0,3.11491152]
["bitfinex-derivatives","BTCF0:USTF0",1750102255198,14.84375912,108780.0,108770.0,2.93104752]
["bitfinex-derivatives","BTCF0:USTF0",1750102255399,14.84375912,108780.0,108770.0,3.11491152]
["bitfinex-derivatives","BTCF0:USTF0",1750102255697,14.68009591,108780.0,108770.0,3.11491152]
["bitfinex-derivatives","BTCF0:USTF0",1750102255910,14.49682321,108780.0,108770.0,3.11491152]
["bitfinex-derivatives","BTCF0:USTF0",1750102256399,14.49682321,108780.0,108770.0,3.11514829]
["bitfinex-derivatives","BTCF0:USTF0",1750102256598,14.49682321,108780.0,108770.0,2.62214899]
["bitfinex-derivatives","BTCF0:USTF0",1750102256807,14.75192321,108780.0,108770.0,2.62214899]
["bitfinex-derivatives","BTCF0:USTF0",1750102256998,14.75192321,108780.0,108770.0,1.44607902]
["bitfinex-derivatives","BTCF0:USTF0",1750102257203,14.75192321,108780.0,108770.0,2.25967375]
["bitfinex-derivatives","BTCF0:USTF0",1750102257703,14.75192321,108780.0,108770.0,1.86789502]
["bitfinex-derivatives","BTCF0:USTF0",1750102258002,14.75192321,108780.0,108770.0,1.99457445]
["bitfinex-derivatives","BTCF0:USTF0",1750102258205,14.75192321,108780.0,108770.0,2.13299432]
["bitfinex-derivatives","BTCF0:USTF0",1750102258506,14.75192321,108780.0,108770.0,2.31394499]
["bitfinex-derivatives","BTCF0:USTF0",1750102260005,14.75192321,108780.0,108770.0,2.31360474]
["bitfinex-derivatives","BTCF0:USTF0",1750102260405,14.93579321,108780.0,108770.0,2.21352474]
["bitfinex-derivatives","BTCF0:USTF0",1750102260805,14.93579321,108780.0,108770.0,1.60792474]
["bitfinex-derivatives","BTCF0:USTF0",1750102261101,15.94757581,108780.0,108770.0,1.46960823]
["bitfinex-derivatives","BTCF0:USTF0",1750102261305,16.86613581,108780.0,108770.0,0.52145756]
["bitfinex-derivatives","BTCF0:USTF0",1750102261505,0.2297519,108770.0,108760.0,0.12678267]
["bitfinex-derivatives","BTCF0:USTF0",1750102261695,1.8454336,108770.0,108750.0,0.45668677]
["bitfinex-derivatives","BTCF0:USTF0",1750102261899,0.4489693,108760.0,108750.0,0.9272545]
["bitfinex-derivatives","BTCF0:USTF0",1750102262110,0.4489693,108760.0,108750.0,1.47322898]
["bitfinex-derivatives","BTCF0:USTF0",1750102262501,0.6033693,108760.0,108750.0,1.47322898]
["bitfinex-derivatives","BTCF0:USTF0",1750102262702,0.6033693,108760.0,108750.0,0.86766898]
["bitfinex-derivatives","BTCF0:USTF0",1750102263011,0.6033693,108760.0,108750.0,1.47322898]
["bitfinex-derivatives","BTCF0:USTF0",1750102263307,0.6013693,108760.0,108750.0,0.86766898]
["bitfinex-derivatives","BTCF0:USTF0",1750102263512,0.6013693,108760.0,108750.0,1.47522898]
["bitfinex-derivatives","BTCF0:USTF0",1750102264511,0.6013693,108760.0,108750.0,1.47929092]
["bitfinex-derivatives","BTCF0:USTF0",1750102264707,0.29437,108760.0,108750.0,1.47929092]
["bitfinex-derivatives","BTCF0:USTF0",1750102264910,0.8425093,108760.0,108750.0,1.47929092]
["bitfinex-derivatives","BTCF0:USTF0",1750102265211,0.8425093,108760.0,108750.0,0.87373092]
["bitfinex-derivatives","BTCF0:USTF0",1750102265412,0.8425093,108760.0,108750.0,1.49561066]
["bitfinex-derivatives","BTCF0:USTF0",1750102266210,0.8425093,108760.0,108750.0,0.89009066]
["bitfinex-derivatives","BTCF0:USTF0",1750102266607,0.57741,108760.0,108750.0,0.89009066]
["bitfinex-derivatives","BTCF0:USTF0",1750102267113,0.8425093,108760.0,108750.0,1.49557066]
["bitfinex-derivatives","BTCF0:USTF0",1750102267704,0.6880693,108760.0,108750.0,1.49557066]
["bitfinex-derivatives","BTCF0:USTF0",1750102267911,0.00013808,108770.0,108760.0,0.1838178]
["bitfinex-derivatives","BTCF0:USTF0",1750102268109,0.62707738,108770.0,108760.0,0.1838178]
["bitfinex-derivatives","BTCF0:USTF0",1750102268317,0.81094738,108770.0,108760.0,0.1838178]
["bitfinex-derivatives","BTCF0:USTF0",1750102268512,0.81094738,108770.0,108760.0,0.77576759]
["bitfinex-derivatives","BTCF0:USTF0",1750102268711,1.77718738,108770.0,108760.0,0.77576759]
["bitfinex-derivatives","BTCF0:USTF0",1750102269513,1.41838738,108770.0,108760.0,0.77576759]
["bitfinex-derivatives","BTCF0:USTF0",1750102269714,1.78118738,108770.0,108760.0,0.77576759]
["bitfinex-derivatives","BTCF0:USTF0",1750102270013,2.21498828,108770.0,108760.0,0.77576759]
["bitfinex-derivatives","BTCF0:USTF0",1750102270208,2.39886828,108770.0,108760.0,0.77576759]
["bitfinex-derivatives","BTCF0:USTF0",1750102270411,0.4816178,108760.0,108750.0,0.29615858]
["bitfinex-derivatives","BTCF0:USTF0",1750102270605,1.3101164,108760.0,108750.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750102270803,0.1838347,108750.0,108740.0,0.32196479]
["bitfinex-derivatives","BTCF0:USTF0",1750102271003,1.3730386,108750.0,108740.0,0.32196479]
["bitfinex-derivatives","BTCF0:USTF0",1750102271215,1.3730386,108750.0,108740.0,0.41390613]
["bitfinex-derivatives","BTCF0:USTF0",1750102271810,1.5568733,108750.0,108740.0,0.41390613]
["bitfinex-derivatives","BTCF0:USTF0",1750102272714,1.9907933,108750.0,108740.0,0.41390613]
["bitfinex-derivatives","BTCF0:USTF0",1750102273218,2.3515933,108750.0,108740.0,0.41490613]
["bitfinex-derivatives","BTCF0:USTF0",1750102273419,1.9907933,108750.0,108740.0,0.32296479]
["bitfinex-derivatives","BTCF0:USTF0",1750102273721,1.9907933,108750.0,108740.0,0.32496479]
["bitfinex-derivatives","BTCF0:USTF0",1750102273924,2.4788933,108750.0,108740.0,0.32496479]
["bitfinex-derivatives","BTCF0:USTF0",1750102274322,2.4788933,108750.0,108740.0,0.18707759]
["bitfinex-derivatives","BTCF0:USTF0",1750102274922,0.8280547,108750.0,108740.0,0.18707759]
["bitfinex-derivatives","BTCF0:USTF0",1750102275123,2.13608614,108750.0,108740.0,0.18707759]
["bitfinex-derivatives","BTCF0:USTF0",1750102275813,2.49688614,108750.0,108740.0,0.18707759]
["bitfinex-derivatives","BTCF0:USTF0",1750102276020,2.49688614,108750.0,108740.0,0.18607759]
["bitfinex-derivatives","BTCF0:USTF0",1750102276220,2.50088614,108750.0,108740.0,0.18407759]
["bitfinex-derivatives","BTCF0:USTF0",1750102277814,2.50088614,108750.0,108740.0,0.00023919]
["bitfinex-derivatives","BTCF0:USTF0",1750102278020,0.1838516,108740.0,108730.0,0.2298162]
["bitfinex-derivatives","BTCF0:USTF0",1750102278229,0.1838685,108730.0,108720.0,0.79237622]
["bitfinex-derivatives","BTCF0:USTF0",1750102278420,2.0854278,108730.0,108720.0,0.70043462]
["bitfinex-derivatives","BTCF0:USTF0",1750102278621,1.7246278,108730.0,108720.0,0.79239287]
["bitfinex-derivatives","BTCF0:USTF0",1750102278923,2.0854278,108730.0,108720.0,0.79239287]
["bitfinex-derivatives","BTCF0:USTF0",1750102279123,1.74233065,108730.0,108720.0,0.20043462]
["bitfinex-derivatives","BTCF0:USTF0",1750102279429,2.10313065,108730.0,108720.0,0.20243462]
["bitfinex-derivatives","BTCF0:USTF0",1750102279621,1.74233065,108730.0,108720.0,0.20243462]
["bitfinex-derivatives","BTCF0:USTF0",1750102280517,1.81502157,108730.0,108720.0,0.20243462]
["bitfinex-derivatives","BTCF0:USTF0",1750102280716,2.18724965,108730.0,108720.0,0.20243462]
["bitfinex-derivatives","BTCF0:USTF0",1750102280926,2.17582157,108730.0,108720.0,0.20243462]
["bitfinex-derivatives","BTCF0:USTF0",1750102281123,1.63115307,108730.0,108720.0,0.20243462]
["bitfinex-derivatives","BTCF0:USTF0",1750102281326,1.74229065,108730.0,108720.0,0.29440978]
["bitfinex-derivatives","BTCF0:USTF0",1750102281522,0.50090215,108730.0,108720.0,1.04070978]
["bitfinex-derivatives","BTCF0:USTF0",1750102281727,0.75635065,108730.0,108720.0,0.67990978]
["bitfinex-derivatives","BTCF0:USTF0",1750102281928,1.36159065,108730.0,108720.0,0.67990978]
["bitfinex-derivatives","BTCF0:USTF0",1750102282827,1.4282861,108730.0,108720.0,0.67990978]
["bitfinex-derivatives","BTCF0:USTF0",1750102283328,1.7890861,108730.0,108720.0,0.42602128]
["bitfinex-derivatives","BTCF0:USTF0",1750102283532,1.8719861,108730.0,108720.0,0.42602128]
["bitfinex-derivatives","BTCF0:USTF0",1750102284026,1.8719861,108730.0,108720.0,0.40946056]
["bitfinex-derivatives","BTCF0:USTF0",1750102284325,0.7514661,108730.0,108720.0,0.40946056]
["bitfinex-derivatives","BTCF0:USTF0",1750102284524,1.5112261,108730.0,108720.0,0.53206056]
["bitfinex-derivatives","BTCF0:USTF0",1750102284729,1.2931261,108730.0,108720.0,1.01996056]
["bitfinex-derivatives","BTCF0:USTF0",1750102284924,0.01770285,108730.0,108720.0,0.65916056]
["bitfinex-derivatives","BTCF0:USTF0",1750102285230,1.27545777,108730.0,108720.0,0.65916056]
["bitfinex-derivatives","BTCF0:USTF0",1750102285533,1.63625777,108730.0,108720.0,0.65916056]
["bitfinex-derivatives","BTCF0:USTF0",1750102285832,1.27545777,108730.0,108720.0,0.65916056]
["bitfinex-derivatives","BTCF0:USTF0",1750102286022,1.48375777,108730.0,108720.0,0.65916056]
["bitfinex-derivatives","BTCF0:USTF0",1750102286222,1.50139759,108730.0,108720.0,0.5671854]
["bitfinex-derivatives","BTCF0:USTF0",1750102286422,0.65877759,108730.0,108720.0,0.5671854]
["bitfinex-derivatives","BTCF0:USTF0",1750102286626,1.41793759,108730.0,108720.0,0.5671854]
["bitfinex-derivatives","BTCF0:USTF0",1750102286827,1.41793759,108730.0,108720.0,0.5651854]
["bitfinex-derivatives","BTCF0:USTF0",1750102287127,1.77973759,108730.0,108720.0,0.5641854]
["bitfinex-derivatives","BTCF0:USTF0",1750102287830,1.76209777,108730.0,108720.0,0.5641854]
["bitfinex-derivatives","BTCF0:USTF0",1750102288530,1.27589777,108730.0,108720.0,0.5641854]
["bitfinex-derivatives","BTCF0:USTF0",1750102288732,1.09202927,108730.0,108720.0,0.5641854]
["bitfinex-derivatives","BTCF0:USTF0",1750102288939,1.63669777,108730.0,108720.0,0.5641854]
["bitfinex-derivatives","BTCF0:USTF0",1750102289936,1.27589777,108730.0,108720.0,0.5641854]
["bitfinex-derivatives","BTCF0:USTF0",1750102290227,1.63669777,108730.0,108720.0,0.5641854]
["bitfinex-derivatives","BTCF0:USTF0",1750102290428,1.45984977,108730.0,108720.0,0.5641854]
["bitfinex-derivatives","BTCF0:USTF0",1750102290625,1.76929777,108730.0,108720.0,0.5641854]
["bitfinex-derivatives","BTCF0:USTF0",1750102291731,1.40849777,108730.0,108720.0,0.5641854]
["bitfinex-derivatives","BTCF0:USTF0",1750102291933,1.43750302,108730.0,108720.0,0.5641854]
["bitfinex-derivatives","BTCF0:USTF0",1750102292128,1.76929777,108730.0,108720.0,0.5641854]
["bitfinex-derivatives","BTCF0:USTF0",1750102292328,2.26789777,108730.0,108720.0,0.5641854]
["bitfinex-derivatives","BTCF0:USTF0",1750102292735,1.93610302,108730.0,108720.0,0.5641854]
["bitfinex-derivatives","BTCF0:USTF0",1750102292933,2.26789777,108730.0,108720.0,0.5805391]
["bitfinex-derivatives","BTCF0:USTF0",1750102293936,2.29717168,108730.0,108720.0,0.3966537]
["bitfinex-derivatives","BTCF0:USTF0",1750102294136,2.38007168,108730.0,108720.0,0.2695537]
["bitfinex-derivatives","BTCF0:USTF0",1750102294332,2.89574391,108730.0,108720.0,0.1469537]
["bitfinex-derivatives","BTCF0:USTF0",1750102294639,0.1838854,108720.0,108710.0,0.48740408]
["bitfinex-derivatives","BTCF0:USTF0",1750102294826,1.36475573,108720.0,108710.0,0.61140408]
["bitfinex-derivatives","BTCF0:USTF0",1750102295030,1.60234623,108720.0,108710.0,0.56543128]
["bitfinex-derivatives","BTCF0:USTF0",1750102295227,0.1839024,108710.0,108700.0,0.7298946]
["bitfinex-derivatives","BTCF0:USTF0",1750102295431,2.1521957,108710.0,108700.0,0.9872946]
["bitfinex-derivatives","BTCF0:USTF0",1750102295729,2.1521957,108710.0,108700.0,1.1112946]
["bitfinex-derivatives","BTCF0:USTF0",1750102295924,2.1521957,108710.0,108700.0,0.8814]
["bitfinex-derivatives","BTCF0:USTF0",1750102295925,2.33522138,108710.0,108700.0,0.8814]
["bitfinex-derivatives","BTCF0:USTF0",1750102296126,2.33510302,108710.0,108700.0,0.3079193]
["bitfinex-derivatives","BTCF0:USTF0",1750102296325,1.70128302,108710.0,108700.0,0.4330193]
["bitfinex-derivatives","BTCF0:USTF0",1750102296526,2.14917256,108710.0,108700.0,0.5644193]
["bitfinex-derivatives","BTCF0:USTF0",1750102297039,1.78837256,108710.0,108700.0,0.5664193]
["bitfinex-derivatives","BTCF0:USTF0",1750102297242,2.14917256,108710.0,108700.0,0.5664193]
["bitfinex-derivatives","BTCF0:USTF0",1750102297736,2.14917256,108710.0,108700.0,0.5674193]
["bitfinex-derivatives","BTCF0:USTF0",1750102298137,2.14925256,108710.0,108700.0,0.5674193]
["bitfinex-derivatives","BTCF0:USTF0",1750102299031,2.14921256,108710.0,108700.0,0.5674193]
["bitfinex-derivatives","BTCF0:USTF0",1750102299935,1.78841256,108710.0,108700.0,0.5674193]
["bitfinex-derivatives","BTCF0:USTF0",1750102300140,2.14917256,108710.0,108700.0,1.0674193]
["bitfinex-derivatives","BTCF0:USTF0",1750102301038,2.17850172,108710.0,108700.0,1.0674193]
["bitfinex-derivatives","BTCF0:USTF0",1750102301246,1.81770172,108710.0,108700.0,1.0674193]
["bitfinex-derivatives","BTCF0:USTF0",1750102301539,1.45657781,108710.0,108700.0,1.15941138]
["bitfinex-derivatives","BTCF0:USTF0",1750102301738,2.14917256,108710.0,108700.0,1.15941138]
["bitfinex-derivatives","BTCF0:USTF0",1750102302043,1.78837256,108710.0,108700.0,1.15941138]
["bitfinex-derivatives","BTCF0:USTF0",1750102302539,1.78837256,108710.0,108640.0,1.03341529]
["bitfinex-derivatives","BTCF0:USTF0",1750102302540,9.17609775,108650.0,108640.0,1.03341529]
["bitfinex-derivatives","BTCF0:USTF0",1750102302743,8.02563568,108650.0,108640.0,3.16206132]
["bitfinex-derivatives","BTCF0:USTF0",1750102302940,6.93827748,108650.0,108640.0,3.41721908]
["bitfinex-derivatives","BTCF0:USTF0",1750102303135,6.67687773,108650.0,108640.0,4.00921116]
["bitfinex-derivatives","BTCF0:USTF0",1750102303339,6.29051663,108650.0,108640.0,4.00932907]
["bitfinex-derivatives","BTCF0:USTF0",1750102303539,6.10123863,108650.0,108640.0,4.00932907]
["bitfinex-derivatives","BTCF0:USTF0",1750102303738,5.87545959,108650.0,108640.0,4.01832907]
["bitfinex-derivatives","BTCF0:USTF0",1750102303943,5.77581909,108650.0,108640.0,4.01832907]
["bitfinex-derivatives","BTCF0:USTF0",1750102304142,5.55951759,108650.0,108640.0,4.03232907]
["bitfinex-derivatives","BTCF0:USTF0",1750102304343,5.31887099,108650.0,108640.0,4.03232907]
["bitfinex-derivatives","BTCF0:USTF0",1750102304644,1.87274661,108650.0,108640.0,4.10783006]
["bitfinex-derivatives","BTCF0:USTF0",1750102304839,1.56724987,108650.0,108640.0,4.10783006]
["bitfinex-derivatives","BTCF0:USTF0",1750102305039,1.05017417,108650.0,108640.0,4.10771006]
["bitfinex-derivatives","BTCF0:USTF0",1750102305343,0.85073859,108650.0,108640.0,4.10771006]
["bitfinex-derivatives","BTCF0:USTF0",1750102305544,0.81105185,108650.0,108640.0,4.49231006]
["bitfinex-derivatives","BTCF0:USTF0",1750102305744,0.58793365,108650.0,108640.0,4.49231006]
["bitfinex-derivatives","BTCF0:USTF0",1750102305946,0.4428498,108650.0,108640.0,4.49231006]
["bitfinex-derivatives","BTCF0:USTF0",1750102306147,0.15128896,108650.0,108640.0,4.49231006]
["bitfinex-derivatives","BTCF0:USTF0",1750102306344,6e-08,108650.0,108640.0,3.99231006]
["bitfinex-derivatives","BTCF0:USTF0",1750102306842,0.00013808,108660.0,108650.0,0.2300539]
["bitfinex-derivatives","BTCF0:USTF0",1750102307040,0.00013808,108660.0,108650.0,1.57964544]
["bitfinex-derivatives","BTCF0:USTF0",1750102307242,0.00013808,108660.0,108650.0,2.15130395]
["bitfinex-derivatives","BTCF0:USTF0",1750102307442,0.00013808,108660.0,108650.0,2.24334684]
["bitfinex-derivatives","BTCF0:USTF0",1750102307943,0.00013808,108660.0,108650.0,2.13172107]
["bitfinex-derivatives","BTCF0:USTF0",1750102308150,0.00013808,108660.0,108650.0,2.74436107]
["bitfinex-derivatives","BTCF0:USTF0",1750102308449,0.00113808,108660.0,108650.0,2.74436107]
["bitfinex-derivatives","BTCF0:USTF0",1750102308651,0.00113808,108660.0,108650.0,3.00990684]
["bitfinex-derivatives","BTCF0:USTF0",1750102308843,0.00113808,108660.0,108650.0,2.74436107]
["bitfinex-derivatives","BTCF0:USTF0",1750102309145,0.00113808,108660.0,108650.0,2.4788153]
["bitfinex-derivatives","BTCF0:USTF0",1750102309347,0.00113808,108660.0,108650.0,3.00990684]
["bitfinex-derivatives","BTCF0:USTF0",1750102309542,8e-08,108660.0,108650.0,3.00990684]
["bitfinex-derivatives","BTCF0:USTF0",1750102309748,8e-08,108660.0,108650.0,3.02090684]
["bitfinex-derivatives","BTCF0:USTF0",1750102309946,8e-08,108660.0,108650.0,2.4898153]
["bitfinex-derivatives","BTCF0:USTF0",1750102310343,8e-08,108660.0,108650.0,2.62078853]
["bitfinex-derivatives","BTCF0:USTF0",1750102310838,8e-08,108660.0,108650.0,2.72078853]
["bitfinex-derivatives","BTCF0:USTF0",1750102311044,6e-08,108670.0,108660.0,0.71507844]
["bitfinex-derivatives","BTCF0:USTF0",1750102311244,6e-08,108670.0,108660.0,1.88475453]
["bitfinex-derivatives","BTCF0:USTF0",1750102311751,6e-08,108670.0,108660.0,2.16083695]
["bitfinex-derivatives","BTCF0:USTF0",1750102312050,6e-08,108670.0,108660.0,2.28773157]
["bitfinex-derivatives","BTCF0:USTF0",1750102312441,6e-08,108670.0,108660.0,2.16083695]
["bitfinex-derivatives","BTCF0:USTF0",1750102312643,0.2978,108690.0,108680.0,0.1839531]
["bitfinex-derivatives","BTCF0:USTF0",1750102312943,0.2978,108690.0,108680.0,1.43136207]
["bitfinex-derivatives","BTCF0:USTF0",1750102313140,0.2978,108690.0,108680.0,1.56236207]
["bitfinex-derivatives","BTCF0:USTF0",1750102313345,0.2978,108690.0,108680.0,2.41088802]
["bitfinex-derivatives","BTCF0:USTF0",1750102313946,0.2978,108690.0,108680.0,2.41588802]
["bitfinex-derivatives","BTCF0:USTF0",1750102314244,0.2988,108690.0,108680.0,2.41988802]
["bitfinex-derivatives","BTCF0:USTF0",1750102316156,0.001,108690.0,108680.0,2.41988802]
["bitfinex-derivatives","BTCF0:USTF0",1750102317846,0.00013808,108700.0,108690.0,0.1839361]
["bitfinex-derivatives","BTCF0:USTF0",1750102318146,0.00013808,108700.0,108690.0,0.71558187]
["bitfinex-derivatives","BTCF0:USTF0",1750102318542,8e-08,108700.0,108690.0,1.66839088]
["bitfinex-derivatives","BTCF0:USTF0",1750102318749,0.28914799,108710.0,108700.0,0.1839192]
["bitfinex-derivatives","BTCF0:USTF0",1750102318952,0.28914799,108710.0,108700.0,1.93440639]
["bitfinex-derivatives","BTCF0:USTF0",1750102319351,0.25471949,108710.0,108700.0,2.30750497]
["bitfinex-derivatives","BTCF0:USTF0",1750102319541,0.19342959,108710.0,108700.0,2.39950552]
["bitfinex-derivatives","BTCF0:USTF0",1750102319748,0.193496,108710.0,108700.0,2.39950552]
["bitfinex-derivatives","BTCF0:USTF0",1750102319949,0.193496,108710.0,108700.0,2.05530063]
["bitfinex-derivatives","BTCF0:USTF0",1750102320148,0.193496,108710.0,108700.0,2.05630063]
["bitfinex-derivatives","BTCF0:USTF0",1750102320452,0.193496,108710.0,108700.0,2.41710063]
["bitfinex-derivatives","BTCF0:USTF0",1750102321353,0.193496,108710.0,108700.0,1.81586063]
["bitfinex-derivatives","BTCF0:USTF0",1750102321553,0.193496,108710.0,108700.0,2.41994063]
["bitfinex-derivatives","BTCF0:USTF0",1750102321946,6.641e-05,108710.0,108700.0,2.18590492]
["bitfinex-derivatives","BTCF0:USTF0",1750102322150,0.26561218,108710.0,108700.0,1.38857267]
["bitfinex-derivatives","BTCF0:USTF0",1750102322449,0.62641218,108710.0,108700.0,1.99157267]
["bitfinex-derivatives","BTCF0:USTF0",1750102322647,0.62641218,108710.0,108700.0,1.99457267]
["bitfinex-derivatives","BTCF0:USTF0",1750102323351,0.62641218,108710.0,108700.0,1.39057267]
["bitfinex-derivatives","BTCF0:USTF0",1750102323654,0.26561218,108710.0,108700.0,1.99457267]
["bitfinex-derivatives","BTCF0:USTF0",1750102324055,0.36086641,108710.0,108700.0,1.86772838]
["bitfinex-derivatives","BTCF0:USTF0",1750102324256,0.49516641,108710.0,108700.0,1.26376838]
["bitfinex-derivatives","BTCF0:USTF0",1750102324454,0.88721218,108710.0,108700.0,1.86772838]
["bitfinex-derivatives","BTCF0:USTF0",1750102324652,0.88721218,108710.0,108700.0,1.86768838]
["bitfinex-derivatives","BTCF0:USTF0",1750102325051,2.12357218,108710.0,108700.0,0.87076838]
["bitfinex-derivatives","BTCF0:USTF0",1750102325350,2.27701218,108710.0,108700.0,1.47464838]
["bitfinex-derivatives","BTCF0:USTF0",1750102325659,2.27701218,108710.0,108700.0,1.60551461]
["bitfinex-derivatives","BTCF0:USTF0",1750102325858,1.54065218,108710.0,108700.0,1.00163461]
["bitfinex-derivatives","BTCF0:USTF0",1750102326059,2.27701218,108710.0,108700.0,0.87483032]
["bitfinex-derivatives","BTCF0:USTF0",1750102326458,2.27701218,108710.0,108700.0,1.47867032]
["bitfinex-derivatives","BTCF0:USTF0",1750102326663,2.27701218,108710.0,108700.0,1.47567032]
["bitfinex-derivatives","BTCF0:USTF0",1750102326969,2.27701218,108710.0,108700.0,1.47563032]
["bitfinex-derivatives","BTCF0:USTF0",1750102327365,2.27701218,108710.0,108700.0,0.7995768]
["bitfinex-derivatives","BTCF0:USTF0",1750102327567,2.27701218,108710.0,108700.0,0.7965768]
["bitfinex-derivatives","BTCF0:USTF0",1750102327763,2.27701218,108710.0,108700.0,0.7975768]
["bitfinex-derivatives","BTCF0:USTF0",1750102327964,2.46091448,108710.0,108700.0,0.7975768]
["bitfinex-derivatives","BTCF0:USTF0",1750102328273,2.27701218,108710.0,108700.0,0.7975768]
["bitfinex-derivatives","BTCF0:USTF0",1750102328474,2.88077218,108710.0,108700.0,0.7975768]
["bitfinex-derivatives","BTCF0:USTF0",1750102328675,3.06467448,108710.0,108700.0,0.7975768]
["bitfinex-derivatives","BTCF0:USTF0",1750102328968,2.61522641,108710.0,108700.0,0.7975768]
["bitfinex-derivatives","BTCF0:USTF0",1750102329172,2.88077218,108710.0,108700.0,0.7975768]
["bitfinex-derivatives","BTCF0:USTF0",1750102329471,3.06567448,108710.0,108700.0,0.7965768]
["bitfinex-derivatives","BTCF0:USTF0",1750102329666,2.88177218,108710.0,108700.0,0.7965768]
["bitfinex-derivatives","BTCF0:USTF0",1750102329868,2.88277218,108710.0,108700.0,0.7965768]
["bitfinex-derivatives","BTCF0:USTF0",1750102334570,3.06667448,108710.0,108700.0,0.7965768]
["bitfinex-derivatives","BTCF0:USTF0",1750102336381,3.06667448,108710.0,108700.0,0.2965768]
["bitfinex-derivatives","BTCF0:USTF0",1750102338184,2.88277218,108710.0,108700.0,0.2965768]
["bitfinex-derivatives","BTCF0:USTF0",1750102338483,2.88241218,108710.0,108700.0,0.2965768]
["bitfinex-derivatives","BTCF0:USTF0",1750102338681,3.06631448,108710.0,108700.0,0.2965768]
["bitfinex-derivatives","BTCF0:USTF0",1750102340282,3.33194195,108710.0,108690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750102340487,2.07507074,108700.0,108690.0,0.6839326]
["bitfinex-derivatives","BTCF0:USTF0",1750102340671,2.22184523,108700.0,108690.0,0.77592468]
["bitfinex-derivatives","BTCF0:USTF0",1750102340978,2.72184523,108700.0,108690.0,0.77592468]
["bitfinex-derivatives","BTCF0:USTF0",1750102341176,2.72184523,108700.0,108690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750102341372,0.1839361,108690.0,108680.0,0.7464744]
["bitfinex-derivatives","BTCF0:USTF0",1750102341578,2.82672764,108690.0,108680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750102341882,4.12140148,108690.0,108680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750102342980,0.1839531,108680.0,108670.0,0.79236931]
["bitfinex-derivatives","BTCF0:USTF0",1750102343186,1.93155887,108680.0,108670.0,0.79236931]
["bitfinex-derivatives","BTCF0:USTF0",1750102343385,2.43155887,108680.0,108670.0,0.88437832]
["bitfinex-derivatives","BTCF0:USTF0",1750102343684,2.42855887,108680.0,108670.0,0.88437832]
["bitfinex-derivatives","BTCF0:USTF0",1750102343880,2.1630131,108680.0,108670.0,0.88437832]
["bitfinex-derivatives","BTCF0:USTF0",1750102344083,2.42855887,108680.0,108670.0,0.88437832]
["bitfinex-derivatives","BTCF0:USTF0",1750102344281,2.44619485,108680.0,108670.0,0.88937832]
["bitfinex-derivatives","BTCF0:USTF0",1750102344582,2.51138475,108680.0,108640.0,0.26554577]
["bitfinex-derivatives","BTCF0:USTF0",1750102344784,0.98714577,108650.0,108640.0,0.2840207]
["bitfinex-derivatives","BTCF0:USTF0",1750102344982,0.7216,108650.0,108640.0,0.2840207]
["bitfinex-derivatives","BTCF0:USTF0",1750102345288,0.98414577,108650.0,108640.0,0.87603818]
["bitfinex-derivatives","BTCF0:USTF0",1750102345586,0.98414577,108650.0,108640.0,1.47911818]
["bitfinex-derivatives","BTCF0:USTF0",1750102346184,0.98414577,108650.0,108640.0,1.48011818]
["bitfinex-derivatives","BTCF0:USTF0",1750102347281,0.98414577,108650.0,108640.0,0.87903818]
["bitfinex-derivatives","BTCF0:USTF0",1750102347481,1.24969154,108650.0,108640.0,1.48203818]
["bitfinex-derivatives","BTCF0:USTF0",1750102347780,1.24969154,108650.0,108640.0,1.94018455]
["bitfinex-derivatives","BTCF0:USTF0",1750102347984,0.98414577,108650.0,108640.0,1.94018455]
["bitfinex-derivatives","BTCF0:USTF0",1750102348188,1.13686577,108650.0,108640.0,1.94018455]
["bitfinex-derivatives","BTCF0:USTF0",1750102349382,0.98414577,108650.0,108640.0,1.33718455]
["bitfinex-derivatives","BTCF0:USTF0",1750102349586,1.13690577,108650.0,108640.0,1.94022455]
["bitfinex-derivatives","BTCF0:USTF0",1750102349988,1.13690577,108650.0,108640.0,1.33718455]
["bitfinex-derivatives","BTCF0:USTF0",1750102350289,1.13690577,108650.0,108640.0,1.94010455]
["bitfinex-derivatives","BTCF0:USTF0",1750102350685,1.22985758,108650.0,108640.0,1.33718455]
["bitfinex-derivatives","BTCF0:USTF0",1750102351183,0.7186,108650.0,108640.0,1.33718455]
["bitfinex-derivatives","BTCF0:USTF0",1750102351491,1.22985758,108650.0,108640.0,1.33718455]
["bitfinex-derivatives","BTCF0:USTF0",1750102351685,1.22985758,108650.0,108640.0,1.94006455]
["bitfinex-derivatives","BTCF0:USTF0",1750102351885,1.22985758,108650.0,108640.0,1.33718455]
["bitfinex-derivatives","BTCF0:USTF0",1750102352190,1.22985758,108650.0,108640.0,1.94006455]
["bitfinex-derivatives","BTCF0:USTF0",1750102352891,1.96621758,108650.0,108640.0,1.33718455]
["bitfinex-derivatives","BTCF0:USTF0",1750102353392,1.96621758,108650.0,108640.0,1.23718455]
["bitfinex-derivatives","BTCF0:USTF0",1750102354089,1.96630839,108650.0,108640.0,1.23718455]
["bitfinex-derivatives","BTCF0:USTF0",1750102354390,1.96630839,108650.0,108640.0,1.33718455]
["bitfinex-derivatives","BTCF0:USTF0",1750102354986,1.96630839,108650.0,108640.0,1.24124649]
["bitfinex-derivatives","BTCF0:USTF0",1750102355491,1.96630839,108650.0,108640.0,1.34124649]
["bitfinex-derivatives","BTCF0:USTF0",1750102356788,1.81354839,108650.0,108640.0,1.34124649]
["bitfinex-derivatives","BTCF0:USTF0",1750102357091,1.83270839,108650.0,108640.0,1.34124649]
["bitfinex-derivatives","BTCF0:USTF0",1750102357392,1.83270839,108650.0,108640.0,1.26700012]
["bitfinex-derivatives","BTCF0:USTF0",1750102357583,3.05412029,108650.0,108640.0,0.68628583]
["bitfinex-derivatives","BTCF0:USTF0",1750102357886,3.05412029,108650.0,108640.0,0.18808264]
["bitfinex-derivatives","BTCF0:USTF0",1750102358191,0.3608,108640.0,108630.0,0.77618228]
["bitfinex-derivatives","BTCF0:USTF0",1750102358392,2.70217848,108640.0,108630.0,0.6422019]
["bitfinex-derivatives","BTCF0:USTF0",1750102358588,3.95765848,108640.0,108630.0,0.0961925]
["bitfinex-derivatives","BTCF0:USTF0",1750102358787,0.3608,108630.0,108620.0,0.68411832]
["bitfinex-derivatives","BTCF0:USTF0",1750102359092,1.39256918,108630.0,108610.0,0.184061]
["bitfinex-derivatives","BTCF0:USTF0",1750102359392,0.09307954,108600.0,108590.0,0.2301297]
["bitfinex-derivatives","BTCF0:USTF0",1750102359687,0.09307954,108600.0,108590.0,0.276145]
["bitfinex-derivatives","BTCF0:USTF0",1750102359688,1.23285758,108600.0,108590.0,0.276145]
["bitfinex-derivatives","BTCF0:USTF0",1750102359887,1.23293598,108600.0,108590.0,0.878825]
["bitfinex-derivatives","BTCF0:USTF0",1750102360187,1.23193598,108600.0,108590.0,0.77618117]
["bitfinex-derivatives","BTCF0:USTF0",1750102360395,1.96829598,108600.0,108590.0,0.59208527]
["bitfinex-derivatives","BTCF0:USTF0",1750102360693,1.96829598,108600.0,108590.0,0.61598032]
["bitfinex-derivatives","BTCF0:USTF0",1750102360892,2.56196246,108600.0,108590.0,0.60787907]
["bitfinex-derivatives","BTCF0:USTF0",1750102361092,2.69776246,108600.0,108590.0,0.61087907]
["bitfinex-derivatives","BTCF0:USTF0",1750102361595,2.82846246,108600.0,108590.0,0.61087907]
["bitfinex-derivatives","BTCF0:USTF0",1750102361793,2.40991116,108600.0,108590.0,0.61087907]
["bitfinex-derivatives","BTCF0:USTF0",1750102362192,2.40991116,108600.0,108590.0,0.59808527]
["bitfinex-derivatives","BTCF0:USTF0",1750102362396,2.22582246,108600.0,108590.0,0.59808527]
["bitfinex-derivatives","BTCF0:USTF0",1750102362789,2.22582246,108600.0,108590.0,0.72828527]
["bitfinex-derivatives","BTCF0:USTF0",1750102362790,2.22682246,108600.0,108590.0,0.72828527]
["bitfinex-derivatives","BTCF0:USTF0",1750102362991,2.22682246,108600.0,108590.0,0.72928527]
["bitfinex-derivatives","BTCF0:USTF0",1750102363300,2.22682246,108600.0,108590.0,0.88611511]
["bitfinex-derivatives","BTCF0:USTF0",1750102363498,2.82950246,108600.0,108590.0,1.20042071]
["bitfinex-derivatives","BTCF0:USTF0",1750102363798,2.82950246,108600.0,108590.0,1.01631511]
["bitfinex-derivatives","BTCF0:USTF0",1750102363994,2.69880246,108600.0,108590.0,0.59308527]
["bitfinex-derivatives","BTCF0:USTF0",1750102364193,2.69880246,108600.0,108590.0,0.90299097]
["bitfinex-derivatives","BTCF0:USTF0",1750102364394,2.69880246,108600.0,108590.0,0.71888527]
["bitfinex-derivatives","BTCF0:USTF0",1750102364695,2.69880246,108600.0,108590.0,0.84908527]
["bitfinex-derivatives","BTCF0:USTF0",1750102365093,2.69880246,108600.0,108590.0,1.03319097]
["bitfinex-derivatives","BTCF0:USTF0",1750102365094,2.34030488,108600.0,108590.0,1.03319097]
["bitfinex-derivatives","BTCF0:USTF0",1750102365291,2.69880246,108600.0,108590.0,1.03319097]
["bitfinex-derivatives","BTCF0:USTF0",1750102365492,2.69880246,108600.0,108590.0,0.84908527]
["bitfinex-derivatives","BTCF0:USTF0",1750102365897,2.69880246,108600.0,108590.0,0.72328527]
["bitfinex-derivatives","BTCF0:USTF0",1750102366199,0.1841226,108580.0,108570.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750102366405,3.55114018,108580.0,108570.0,0.51284186]
["bitfinex-derivatives","BTCF0:USTF0",1750102366696,3.36723758,108580.0,108570.0,0.01284186]
["bitfinex-derivatives","BTCF0:USTF0",1750102366892,3.76418,108580.0,108570.0,0.10492713]
["bitfinex-derivatives","BTCF0:USTF0",1750102367099,4.12267758,108580.0,108570.0,0.10492713]
["bitfinex-derivatives","BTCF0:USTF0",1750102367398,4.12367758,108580.0,108570.0,0.59216451]
["bitfinex-derivatives","BTCF0:USTF0",1750102367600,3.40506105,108580.0,108570.0,0.77630411]
["bitfinex-derivatives","BTCF0:USTF0",1750102367785,4.12371758,108580.0,108570.0,0.87236451]
["bitfinex-derivatives","BTCF0:USTF0",1750102367987,3.36823758,108580.0,108570.0,0.87236451]
["bitfinex-derivatives","BTCF0:USTF0",1750102368191,4.12371758,108580.0,108570.0,0.87236451]
["bitfinex-derivatives","BTCF0:USTF0",1750102368594,4.12571758,108580.0,108570.0,0.87236451]
["bitfinex-derivatives","BTCF0:USTF0",1750102369298,4.12571758,108580.0,108570.0,0.87642645]
["bitfinex-derivatives","BTCF0:USTF0",1750102369696,3.28077884,108580.0,108570.0,0.87642645]
["bitfinex-derivatives","BTCF0:USTF0",1750102369903,2.06775884,108580.0,108570.0,1.01682645]
["bitfinex-derivatives","BTCF0:USTF0",1750102370096,1.70926126,108580.0,108570.0,1.20096555]
["bitfinex-derivatives","BTCF0:USTF0",1750102370297,2.80411884,108580.0,108570.0,1.01682645]
["bitfinex-derivatives","BTCF0:USTF0",1750102370498,2.76737758,108580.0,108570.0,1.20096555]
["bitfinex-derivatives","BTCF0:USTF0",1750102370798,1.87817758,108580.0,108570.0,1.20096555]
["bitfinex-derivatives","BTCF0:USTF0",1750102371096,2.03101758,108580.0,108570.0,1.20096555]
["bitfinex-derivatives","BTCF0:USTF0",1750102371296,2.03101758,108580.0,108570.0,1.80360555]
["bitfinex-derivatives","BTCF0:USTF0",1750102371491,2.03101758,108580.0,108570.0,1.20096555]
["bitfinex-derivatives","BTCF0:USTF0",1750102371891,1.51968,108580.0,108570.0,1.20096555]
["bitfinex-derivatives","BTCF0:USTF0",1750102372096,1.51968,108580.0,108570.0,1.74367112]
["bitfinex-derivatives","BTCF0:USTF0",1750102372097,0.3638,108580.0,108570.0,1.74367112]
["bitfinex-derivatives","BTCF0:USTF0",1750102372305,0.51664,108580.0,108570.0,1.98777354]
["bitfinex-derivatives","BTCF0:USTF0",1750102372596,0.003,108580.0,108570.0,2.52153663]
["bitfinex-derivatives","BTCF0:USTF0",1750102372801,0.71937598,108600.0,108590.0,0.1841052]
["bitfinex-derivatives","BTCF0:USTF0",1750102373101,0.87221598,108600.0,108590.0,0.7867052]
["bitfinex-derivatives","BTCF0:USTF0",1750102373400,0.87221598,108600.0,108590.0,0.77620743]
["bitfinex-derivatives","BTCF0:USTF0",1750102373593,1.90797598,108600.0,108590.0,0.77620743]
["bitfinex-derivatives","BTCF0:USTF0",1750102373800,3.01057598,108600.0,108590.0,0.77620743]
["bitfinex-derivatives","BTCF0:USTF0",1750102374001,3.01457598,108600.0,108590.0,0.77720743]
["bitfinex-derivatives","BTCF0:USTF0",1750102374397,2.25913598,108600.0,108590.0,0.77720743]
["bitfinex-derivatives","BTCF0:USTF0",1750102374597,3.01453598,108600.0,108590.0,0.77720743]
["bitfinex-derivatives","BTCF0:USTF0",1750102374797,3.02089856,108600.0,108590.0,0.77820743]
["bitfinex-derivatives","BTCF0:USTF0",1750102374994,2.41833856,108600.0,108590.0,0.77820743]
["bitfinex-derivatives","BTCF0:USTF0",1750102375202,2.35519906,108600.0,108590.0,0.77820743]
["bitfinex-derivatives","BTCF0:USTF0",1750102375401,2.50803906,108600.0,108590.0,0.77820743]
["bitfinex-derivatives","BTCF0:USTF0",1750102375600,1.85519906,108600.0,108590.0,0.77820743]
["bitfinex-derivatives","BTCF0:USTF0",1750102375905,2.00803906,108600.0,108590.0,0.77820743]
["bitfinex-derivatives","BTCF0:USTF0",1750102376105,1.27167906,108600.0,108590.0,0.77820743]
["bitfinex-derivatives","BTCF0:USTF0",1750102376304,1.27167906,108600.0,108590.0,1.53352743]
["bitfinex-derivatives","BTCF0:USTF0",1750102376601,1.11883906,108600.0,108590.0,1.53352743]
["bitfinex-derivatives","BTCF0:USTF0",1750102376800,0.5237184,108600.0,108590.0,1.53352743]
["bitfinex-derivatives","BTCF0:USTF0",1750102377002,0.5237184,108600.0,108590.0,1.67932743]
["bitfinex-derivatives","BTCF0:USTF0",1750102377905,0.5231584,108600.0,108590.0,1.67932743]
["bitfinex-derivatives","BTCF0:USTF0",1750102378103,0.3708784,108600.0,108590.0,1.67932743]
["bitfinex-derivatives","BTCF0:USTF0",1750102378505,0.36093808,108610.0,108600.0,0.1840882]
["bitfinex-derivatives","BTCF0:USTF0",1750102378701,0.36093808,108610.0,108600.0,0.6248882]
["bitfinex-derivatives","BTCF0:USTF0",1750102378902,0.51321808,108610.0,108600.0,0.8090402]
["bitfinex-derivatives","BTCF0:USTF0",1750102379104,0.3608,108620.0,108610.0,0.1840713]
["bitfinex-derivatives","BTCF0:USTF0",1750102379305,0.51308,108620.0,108610.0,1.0731713]
["bitfinex-derivatives","BTCF0:USTF0",1750102379602,0.51319679,108620.0,108610.0,1.0731713]
["bitfinex-derivatives","BTCF0:USTF0",1750102379802,0.51319679,108620.0,108610.0,1.66524809]
["bitfinex-derivatives","BTCF0:USTF0",1750102379803,0.15239679,108620.0,108610.0,1.66524809]
["bitfinex-derivatives","BTCF0:USTF0",1750102380006,0.51319679,108620.0,108610.0,1.68619385]
["bitfinex-derivatives","BTCF0:USTF0",1750102381209,0.52019679,108620.0,108610.0,1.68719385]
["bitfinex-derivatives","BTCF0:USTF0",1750102381611,0.52719679,108620.0,108610.0,1.68819385]
["bitfinex-derivatives","BTCF0:USTF0",1750102382206,0.52219679,108620.0,108610.0,1.68719385]
["bitfinex-derivatives","BTCF0:USTF0",1750102382912,0.51619679,108620.0,108610.0,1.68619385]
["bitfinex-derivatives","BTCF0:USTF0",1750102383915,0.15539679,108620.0,108610.0,1.68619385]
["bitfinex-derivatives","BTCF0:USTF0",1750102384108,0.15539679,108620.0,108610.0,1.68599385]
["bitfinex-derivatives","BTCF0:USTF0",1750102384412,0.51619679,108620.0,108610.0,1.08379385]
["bitfinex-derivatives","BTCF0:USTF0",1750102384714,0.51619679,108620.0,108610.0,1.68599385]
["bitfinex-derivatives","BTCF0:USTF0",1750102385209,0.96475745,108620.0,108610.0,1.39921385]
["bitfinex-derivatives","BTCF0:USTF0",1750102385516,0.51619679,108620.0,108610.0,1.40327579]
["bitfinex-derivatives","BTCF0:USTF0",1750102385811,0.15539679,108620.0,108610.0,1.68637579]
["bitfinex-derivatives","BTCF0:USTF0",1750102386108,0.51619679,108620.0,108610.0,1.68637579]
["bitfinex-derivatives","BTCF0:USTF0",1750102386409,0.15539679,108620.0,108610.0,2.13493645]
["bitfinex-derivatives","BTCF0:USTF0",1750102386614,0.51619679,108620.0,108610.0,2.13493645]
["bitfinex-derivatives","BTCF0:USTF0",1750102386801,0.15539679,108620.0,108610.0,2.31907245]
["bitfinex-derivatives","BTCF0:USTF0",1750102387008,1.32668876,108630.0,108620.0,0.1840543]
["bitfinex-derivatives","BTCF0:USTF0",1750102387207,0.96588876,108630.0,108620.0,0.6084543]
["bitfinex-derivatives","BTCF0:USTF0",1750102387707,0.96588876,108630.0,108620.0,1.20052261]
["bitfinex-derivatives","BTCF0:USTF0",1750102387908,1.32668876,108630.0,108620.0,1.20052261]
["bitfinex-derivatives","BTCF0:USTF0",1750102388113,1.32678876,108630.0,108620.0,1.20052261]
["bitfinex-derivatives","BTCF0:USTF0",1750102388314,1.33078876,108630.0,108620.0,1.20052261]
["bitfinex-derivatives","BTCF0:USTF0",1750102388610,1.77934942,108630.0,108620.0,1.20052261]
["bitfinex-derivatives","BTCF0:USTF0",1750102388917,3.15950942,108630.0,108620.0,1.37808261]
["bitfinex-derivatives","BTCF0:USTF0",1750102389112,3.45530942,108630.0,108620.0,1.37808261]
["bitfinex-derivatives","BTCF0:USTF0",1750102389411,1.62978876,108630.0,108620.0,1.37808261]
["bitfinex-derivatives","BTCF0:USTF0",1750102389618,1.32530876,108630.0,108620.0,1.66628261]
["bitfinex-derivatives","BTCF0:USTF0",1750102389817,1.47758876,108630.0,108620.0,1.66628261]
["bitfinex-derivatives","BTCF0:USTF0",1750102390514,1.61888876,108630.0,108620.0,1.66628261]
["bitfinex-derivatives","BTCF0:USTF0",1750102390718,1.61888876,108630.0,108620.0,1.37808261]
["bitfinex-derivatives","BTCF0:USTF0",1750102390917,1.61884876,108630.0,108620.0,1.37800261]
["bitfinex-derivatives","BTCF0:USTF0",1750102392019,2.06740942,108630.0,108620.0,1.37800261]
["bitfinex-derivatives","BTCF0:USTF0",1750102392415,1.46660876,108630.0,108620.0,1.37800261]
["bitfinex-derivatives","BTCF0:USTF0",1750102392628,1.47754876,108630.0,108620.0,1.37800261]
["bitfinex-derivatives","BTCF0:USTF0",1750102392913,1.47754876,108630.0,108620.0,1.67890261]
["bitfinex-derivatives","BTCF0:USTF0",1750102394219,1.33374876,108630.0,108620.0,1.67890261]
["bitfinex-derivatives","BTCF0:USTF0",1750102394412,0.97294876,108630.0,108620.0,1.67890261]
["bitfinex-derivatives","BTCF0:USTF0",1750102395719,0.97294876,108630.0,108620.0,1.07702261]
["bitfinex-derivatives","BTCF0:USTF0",1750102395919,0.97294876,108630.0,108620.0,1.67862261]
["bitfinex-derivatives","BTCF0:USTF0",1750102399319,0.82070876,108630.0,108620.0,1.67862261]
["bitfinex-derivatives","BTCF0:USTF0",1750102399523,0.97294876,108630.0,108620.0,1.67862261]
["bitfinex-derivatives","BTCF0:USTF0",1750102400619,0.97294876,108630.0,108620.0,1.68268455]
["bitfinex-derivatives","BTCF0:USTF0",1750102402217,0.94696114,108630.0,108620.0,1.68268455]
["bitfinex-derivatives","BTCF0:USTF0",1750102404030,0.91768864,108630.0,108620.0,1.68268455]
["bitfinex-derivatives","BTCF0:USTF0",1750102404231,0.91768864,108630.0,108620.0,1.08108455]
["bitfinex-derivatives","BTCF0:USTF0",1750102404429,0.91768864,108630.0,108620.0,1.68220455]
["bitfinex-derivatives","BTCF0:USTF0",1750102405323,0.76544864,108630.0,108620.0,1.68220455]
["bitfinex-derivatives","BTCF0:USTF0",1750102405523,0.91768864,108630.0,108620.0,1.68220455]
["bitfinex-derivatives","BTCF0:USTF0",1750102405928,0.121151,108640.0,108630.0,0.1840384]
["bitfinex-derivatives","BTCF0:USTF0",1750102406130,0.674,108650.0,108640.0,0.1840214]
["bitfinex-derivatives","BTCF0:USTF0",1750102406427,2.51116066,108650.0,108640.0,0.1840214]
["bitfinex-derivatives","BTCF0:USTF0",1750102406634,2.51116066,108650.0,108640.0,0.87708123]
["bitfinex-derivatives","BTCF0:USTF0",1750102406828,2.51116066,108650.0,108640.0,1.37708123]
["bitfinex-derivatives","BTCF0:USTF0",1750102407036,2.51121252,108650.0,108640.0,1.37708123]
["bitfinex-derivatives","BTCF0:USTF0",1750102407420,2.51121252,108650.0,108640.0,1.4509481]
["bitfinex-derivatives","BTCF0:USTF0",1750102407631,2.51921252,108650.0,108640.0,0.8509481]
["bitfinex-derivatives","BTCF0:USTF0",1750102407831,2.53700042,108650.0,108640.0,0.8509481]
["bitfinex-derivatives","BTCF0:USTF0",1750102408039,2.53700042,108650.0,108640.0,1.4519081]
["bitfinex-derivatives","BTCF0:USTF0",1750102409134,2.53651486,108650.0,108640.0,1.4518681]
["bitfinex-derivatives","BTCF0:USTF0",1750102409323,2.67359252,108650.0,108640.0,0.8509481]
["bitfinex-derivatives","BTCF0:USTF0",1750102409529,2.67859252,108650.0,108640.0,1.4528281]
["bitfinex-derivatives","BTCF0:USTF0",1750102412225,1.57851186,108650.0,108640.0,1.4528281]
["bitfinex-derivatives","BTCF0:USTF0",1750102412632,2.02707252,108650.0,108640.0,1.4528281]
["bitfinex-derivatives","BTCF0:USTF0",1750102413739,2.17859252,108650.0,108640.0,1.4528281]
["bitfinex-derivatives","BTCF0:USTF0",1750102414837,2.17859252,108650.0,108640.0,1.4525481]
["bitfinex-derivatives","BTCF0:USTF0",1750102415036,2.67859252,108650.0,108640.0,1.4525481]
["bitfinex-derivatives","BTCF0:USTF0",1750102415333,2.67859252,108650.0,108640.0,1.4525081]
["bitfinex-derivatives","BTCF0:USTF0",1750102416138,2.67859252,108650.0,108640.0,1.45657004]
["bitfinex-derivatives","BTCF0:USTF0",1750102416331,2.52707252,108650.0,108640.0,1.45657004]
["bitfinex-derivatives","BTCF0:USTF0",1750102416533,2.67859252,108650.0,108640.0,1.45657004]
["bitfinex-derivatives","BTCF0:USTF0",1750102416929,2.67859252,108650.0,108640.0,0.85601004]
["bitfinex-derivatives","BTCF0:USTF0",1750102417135,3.11368052,108650.0,108640.0,0.85601034]
["bitfinex-derivatives","BTCF0:USTF0",1750102417336,3.29768522,108650.0,108640.0,0.67198864]
["bitfinex-derivatives","BTCF0:USTF0",1750102417830,3.29768522,108650.0,108640.0,0.17198864]
["bitfinex-derivatives","BTCF0:USTF0",1750102418241,0.73636,108630.0,108620.0,0.60437375]
["bitfinex-derivatives","BTCF0:USTF0",1750102418441,3.65626058,108630.0,108620.0,0.55798931]
["bitfinex-derivatives","BTCF0:USTF0",1750102418737,1.77311186,108630.0,108620.0,0.6500322]
["bitfinex-derivatives","BTCF0:USTF0",1750102418942,2.07273186,108630.0,108620.0,0.6500322]
["bitfinex-derivatives","BTCF0:USTF0",1750102419331,1.33637186,108630.0,108620.0,0.6500322]
["bitfinex-derivatives","BTCF0:USTF0",1750102419531,2.07273186,108630.0,108620.0,0.72511092]
["bitfinex-derivatives","BTCF0:USTF0",1750102420344,2.07473186,108630.0,108620.0,0.72511092]
["bitfinex-derivatives","BTCF0:USTF0",1750102420546,2.07773186,108630.0,108620.0,0.72511092]
["bitfinex-derivatives","BTCF0:USTF0",1750102420745,1.92621186,108630.0,108620.0,0.72511092]
["bitfinex-derivatives","BTCF0:USTF0",1750102421045,2.67805186,108630.0,108620.0,0.72511092]
["bitfinex-derivatives","BTCF0:USTF0",1750102421250,3.12661252,108630.0,108620.0,0.72511092]
["bitfinex-derivatives","BTCF0:USTF0",1750102421950,3.31065122,108630.0,108620.0,0.72511092]
["bitfinex-derivatives","BTCF0:USTF0",1750102422151,3.12661252,108630.0,108620.0,0.72511092]
["bitfinex-derivatives","BTCF0:USTF0",1750102422847,3.56073252,108630.0,108620.0,0.6500322]
["bitfinex-derivatives","BTCF0:USTF0",1750102423054,3.74477122,108630.0,108620.0,0.6500322]
["bitfinex-derivatives","BTCF0:USTF0",1750102424847,3.74477122,108630.0,108620.0,0.55798931]
["bitfinex-derivatives","BTCF0:USTF0",1750102425048,3.14645002,108630.0,108620.0,0.1840556]
["bitfinex-derivatives","BTCF0:USTF0",1750102425253,3.14645002,108630.0,108610.0,0.13818678]
["bitfinex-derivatives","BTCF0:USTF0",1750102425453,1.48280946,108620.0,108610.0,0.27622988]
["bitfinex-derivatives","BTCF0:USTF0",1750102425747,1.50095394,108620.0,108610.0,0.36828971]
["bitfinex-derivatives","BTCF0:USTF0",1750102425954,2.43680995,108620.0,108610.0,0.86828971]
["bitfinex-derivatives","BTCF0:USTF0",1750102426454,2.62086555,108620.0,108610.0,0.86828971]
["bitfinex-derivatives","BTCF0:USTF0",1750102426655,2.17226489,108620.0,108610.0,0.86828971]
["bitfinex-derivatives","BTCF0:USTF0",1750102426846,2.62082555,108620.0,108610.0,0.86828971]
["bitfinex-derivatives","BTCF0:USTF0",1750102427551,2.43676995,108620.0,108610.0,0.86828971]
["bitfinex-derivatives","BTCF0:USTF0",1750102427748,2.62082555,108620.0,108610.0,0.86828971]
["bitfinex-derivatives","BTCF0:USTF0",1750102428254,2.62182555,108620.0,108610.0,0.86828971]
["bitfinex-derivatives","BTCF0:USTF0",1750102428650,2.62178555,108620.0,108610.0,0.86828971]
["bitfinex-derivatives","BTCF0:USTF0",1750102428850,1.50195394,108620.0,108610.0,0.86828971]
["bitfinex-derivatives","BTCF0:USTF0",1750102429056,1.50195394,108620.0,108610.0,0.94332885]
["bitfinex-derivatives","BTCF0:USTF0",1750102429259,1.48380946,108620.0,108610.0,0.94739079]
["bitfinex-derivatives","BTCF0:USTF0",1750102429452,2.43144946,108620.0,108610.0,0.94739079]
["bitfinex-derivatives","BTCF0:USTF0",1750102430051,2.43044946,108620.0,108610.0,0.94739079]
["bitfinex-derivatives","BTCF0:USTF0",1750102430751,2.43044946,108620.0,108610.0,1.12939079]
["bitfinex-derivatives","BTCF0:USTF0",1750102430952,2.43044946,108620.0,108610.0,1.31289079]
["bitfinex-derivatives","BTCF0:USTF0",1750102431955,0.512,108620.0,108610.0,1.31289079]
["bitfinex-derivatives","BTCF0:USTF0",1750102432147,0.8816088,108620.0,108610.0,1.31289079]
["bitfinex-derivatives","BTCF0:USTF0",1750102433256,0.51336,108620.0,108610.0,1.31289079]
["bitfinex-derivatives","BTCF0:USTF0",1750102433454,0.8816088,108620.0,108610.0,1.31289079]
["bitfinex-derivatives","BTCF0:USTF0",1750102433655,1.33016946,108620.0,108610.0,1.91281079]
["bitfinex-derivatives","BTCF0:USTF0",1750102433953,0.7300488,108620.0,108610.0,1.91281079]
["bitfinex-derivatives","BTCF0:USTF0",1750102434159,0.8816088,108620.0,108610.0,1.91281079]
["bitfinex-derivatives","BTCF0:USTF0",1750102435549,0.51336,108620.0,108610.0,1.91281079]
["bitfinex-derivatives","BTCF0:USTF0",1750102435954,0.3618,108620.0,108610.0,1.91281079]
["bitfinex-derivatives","BTCF0:USTF0",1750102436151,0.51336,108620.0,108610.0,1.91281079]
["bitfinex-derivatives","BTCF0:USTF0",1750102439266,0.1518,108620.0,108610.0,2.36137145]
["bitfinex-derivatives","BTCF0:USTF0",1750102439565,0.5126,108620.0,108610.0,2.36137145]
["bitfinex-derivatives","BTCF0:USTF0",1750102439762,0.1518,108620.0,108610.0,2.36137145]
["bitfinex-derivatives","BTCF0:USTF0",1750102439962,0.1518,108620.0,108610.0,1.91281079]
["bitfinex-derivatives","BTCF0:USTF0",1750102440162,0.5126,108620.0,108610.0,1.91281079]
["bitfinex-derivatives","BTCF0:USTF0",1750102441060,0.13684903,108620.0,108610.0,2.54550745]
["bitfinex-derivatives","BTCF0:USTF0",1750102441262,0.36098994,108630.0,108620.0,0.1840561]
["bitfinex-derivatives","BTCF0:USTF0",1750102441466,0.15098994,108630.0,108620.0,1.19611676]
["bitfinex-derivatives","BTCF0:USTF0",1750102441659,0.15098994,108630.0,108620.0,0.7475561]
["bitfinex-derivatives","BTCF0:USTF0",1750102441961,0.00018994,108630.0,108620.0,1.33962441]
["bitfinex-derivatives","BTCF0:USTF0",1750102442166,0.15098994,108630.0,108620.0,1.33962441]
["bitfinex-derivatives","BTCF0:USTF0",1750102442971,0.00018994,108630.0,108620.0,1.33962441]
["bitfinex-derivatives","BTCF0:USTF0",1750102443157,0.15298994,108630.0,108620.0,1.33962441]
["bitfinex-derivatives","BTCF0:USTF0",1750102443361,0.51378994,108630.0,108620.0,1.93902441]
["bitfinex-derivatives","BTCF0:USTF0",1750102443562,0.51578994,108630.0,108620.0,1.93902441]
["bitfinex-derivatives","BTCF0:USTF0",1750102444263,0.51578994,108630.0,108620.0,1.33962441]
["bitfinex-derivatives","BTCF0:USTF0",1750102444466,0.9643506,108630.0,108620.0,1.93898441]
["bitfinex-derivatives","BTCF0:USTF0",1750102444860,0.6035506,108630.0,108620.0,1.33962441]
["bitfinex-derivatives","BTCF0:USTF0",1750102445061,0.6035506,108630.0,108620.0,1.93894441]
["bitfinex-derivatives","BTCF0:USTF0",1750102445367,0.9643506,108630.0,108620.0,1.94300635]
["bitfinex-derivatives","BTCF0:USTF0",1750102446662,0.51578994,108630.0,108620.0,1.94300635]
["bitfinex-derivatives","BTCF0:USTF0",1750102447364,0.87432789,108630.0,108620.0,1.94300635]
["bitfinex-derivatives","BTCF0:USTF0",1750102448665,0.51578994,108630.0,108620.0,1.94300635]
["bitfinex-derivatives","BTCF0:USTF0",1750102449565,0.87432789,108630.0,108620.0,1.94300635]
["bitfinex-derivatives","BTCF0:USTF0",1750102450263,0.87432789,108630.0,108620.0,1.94276635]
["bitfinex-derivatives","BTCF0:USTF0",1750102450870,0.51578994,108630.0,108620.0,1.94276635]
["bitfinex-derivatives","BTCF0:USTF0",1750102451564,0.15498994,108630.0,108620.0,1.94276635]
["bitfinex-derivatives","BTCF0:USTF0",1750102451766,0.51578994,108630.0,108620.0,1.94276635]
["bitfinex-derivatives","BTCF0:USTF0",1750102452765,0.5156,108630.0,108620.0,1.94276635]
["bitfinex-derivatives","BTCF0:USTF0",1750102452969,0.48980095,108630.0,108620.0,1.94276635]
["bitfinex-derivatives","BTCF0:USTF0",1750102453864,0.12900095,108630.0,108620.0,1.94276635]
["bitfinex-derivatives","BTCF0:USTF0",1750102454069,0.48980095,108630.0,108620.0,1.94276635]
["bitfinex-derivatives","BTCF0:USTF0",1750102454764,0.48980095,108630.0,108620.0,1.34368635]
["bitfinex-derivatives","BTCF0:USTF0",1750102454968,0.48980095,108630.0,108620.0,1.94260635]
["bitfinex-derivatives","BTCF0:USTF0",1750102455665,0.8483389,108630.0,108620.0,1.94260635]
["bitfinex-derivatives","BTCF0:USTF0",1750102457479,0.48980095,108630.0,108620.0,1.94260635]
["bitfinex-derivatives","BTCF0:USTF0",1750102458371,0.48980095,108630.0,108620.0,1.34368635]
["bitfinex-derivatives","BTCF0:USTF0",1750102458573,0.48980095,108630.0,108620.0,1.94240635]
["bitfinex-derivatives","BTCF0:USTF0",1750102458775,0.48980095,108630.0,108620.0,1.94232635]
["bitfinex-derivatives","BTCF0:USTF0",1750102459271,0.48980095,108630.0,108620.0,1.34368635]
["bitfinex-derivatives","BTCF0:USTF0",1750102459476,0.48980095,108630.0,108620.0,1.94228635]
["bitfinex-derivatives","BTCF0:USTF0",1750102459477,0.8483389,108630.0,108620.0,1.94228635]
["bitfinex-derivatives","BTCF0:USTF0",1750102459667,1.2314389,108630.0,108620.0,1.94228635]
["bitfinex-derivatives","BTCF0:USTF0",1750102460172,1.2314389,108630.0,108620.0,1.34368635]
["bitfinex-derivatives","BTCF0:USTF0",1750102460377,1.2314389,108630.0,108620.0,1.37874635]
["bitfinex-derivatives","BTCF0:USTF0",1750102460580,1.25323795,108630.0,108620.0,1.37874635]
["bitfinex-derivatives","BTCF0:USTF0",1750102462878,0.8947,108630.0,108620.0,1.37874635]
["bitfinex-derivatives","BTCF0:USTF0",1750102463080,0.8947,108630.0,108620.0,1.74214635]
["bitfinex-derivatives","BTCF0:USTF0",1750102463577,1.25323795,108630.0,108620.0,1.14358635]
["bitfinex-derivatives","BTCF0:USTF0",1750102463778,1.25323795,108630.0,108620.0,1.74190635]
["bitfinex-derivatives","BTCF0:USTF0",1750102464672,1.25323795,108630.0,108620.0,1.55910635]
["bitfinex-derivatives","BTCF0:USTF0",1750102464869,1.25323795,108630.0,108620.0,1.37846635]
["bitfinex-derivatives","BTCF0:USTF0",1750102466481,1.25323795,108630.0,108620.0,0.78018635]
["bitfinex-derivatives","BTCF0:USTF0",1750102466681,1.25323795,108630.0,108620.0,1.37838635]
["bitfinex-derivatives","BTCF0:USTF0",1750102467181,0.89243795,108630.0,108620.0,1.37838635]
["bitfinex-derivatives","BTCF0:USTF0",1750102467381,1.25323795,108630.0,108620.0,1.37838635]
["bitfinex-derivatives","BTCF0:USTF0",1750102467781,0.89243795,108630.0,108620.0,1.37838635]
["bitfinex-derivatives","BTCF0:USTF0",1750102468078,0.00013808,108640.0,108630.0,0.1840392]
["bitfinex-derivatives","BTCF0:USTF0",1750102468279,0.51797624,108640.0,108630.0,0.3751392]
["bitfinex-derivatives","BTCF0:USTF0",1750102468584,0.51797624,108640.0,108630.0,0.7609392]
["bitfinex-derivatives","BTCF0:USTF0",1750102468779,0.87877624,108640.0,108630.0,1.35299903]
["bitfinex-derivatives","BTCF0:USTF0",1750102469279,0.88177624,108640.0,108630.0,1.35299903]
["bitfinex-derivatives","BTCF0:USTF0",1750102469483,0.8820088,108640.0,108630.0,1.35299903]
["bitfinex-derivatives","BTCF0:USTF0",1750102469978,0.51376,108640.0,108630.0,1.35299903]
["bitfinex-derivatives","BTCF0:USTF0",1750102470481,0.15596,108640.0,108630.0,1.35299903]
["bitfinex-derivatives","BTCF0:USTF0",1750102470680,0.006,108640.0,108630.0,1.35299903]
["bitfinex-derivatives","BTCF0:USTF0",1750102471285,0.15596,108640.0,108630.0,1.35299903]
["bitfinex-derivatives","BTCF0:USTF0",1750102472186,0.51676,108640.0,108630.0,1.35299903]
["bitfinex-derivatives","BTCF0:USTF0",1750102472980,0.49077301,108640.0,108630.0,1.35299903]
["bitfinex-derivatives","BTCF0:USTF0",1750102473387,0.12997301,108640.0,108630.0,1.35299903]
["bitfinex-derivatives","BTCF0:USTF0",1750102473583,0.49077301,108640.0,108630.0,1.35299903]
["bitfinex-derivatives","BTCF0:USTF0",1750102474177,0.84931096,108640.0,108630.0,1.35299903]
["bitfinex-derivatives","BTCF0:USTF0",1750102474374,0.49077301,108640.0,108630.0,1.35299903]
["bitfinex-derivatives","BTCF0:USTF0",1750102474581,0.49077301,108640.0,108630.0,1.95067903]
["bitfinex-derivatives","BTCF0:USTF0",1750102475877,0.49077301,108640.0,108630.0,1.95474097]
["bitfinex-derivatives","BTCF0:USTF0",1750102476380,0.85902181,108640.0,108630.0,1.95474097]
["bitfinex-derivatives","BTCF0:USTF0",1750102477885,0.49822181,108640.0,108630.0,1.95474097]
["bitfinex-derivatives","BTCF0:USTF0",1750102478585,0.85902181,108640.0,108630.0,1.95474097]
["bitfinex-derivatives","BTCF0:USTF0",1750102480981,0.49822181,108640.0,108630.0,1.95474097]
["bitfinex-derivatives","BTCF0:USTF0",1750102481286,0.3682488,108640.0,108630.0,1.35706097]
["bitfinex-derivatives","BTCF0:USTF0",1750102481483,0.5182088,108640.0,108630.0,1.95434097]
["bitfinex-derivatives","BTCF0:USTF0",1750102481683,0.8790088,108640.0,108630.0,1.95434097]
["bitfinex-derivatives","BTCF0:USTF0",1750102482481,0.5182088,108640.0,108630.0,1.95434097]
["bitfinex-derivatives","BTCF0:USTF0",1750102483287,0.8790088,108640.0,108630.0,1.95434097]
["bitfinex-derivatives","BTCF0:USTF0",1750102483491,0.85302273,108640.0,108630.0,1.95434097]
["bitfinex-derivatives","BTCF0:USTF0",1750102485091,0.49222273,108640.0,108630.0,1.95434097]
["bitfinex-derivatives","BTCF0:USTF0",1750102486191,0.85302273,108640.0,108630.0,1.95434097]
["bitfinex-derivatives","BTCF0:USTF0",1750102486989,0.49222273,108640.0,108630.0,1.95434097]
["bitfinex-derivatives","BTCF0:USTF0",1750102487190,0.37876302,108650.0,108640.0,0.1840223]
["bitfinex-derivatives","BTCF0:USTF0",1750102487385,0.87098575,108650.0,108640.0,0.5720223]
["bitfinex-derivatives","BTCF0:USTF0",1750102487684,0.72102575,108650.0,108640.0,0.5720223]
["bitfinex-derivatives","BTCF0:USTF0",1750102487887,0.85316081,108650.0,108640.0,1.16407366]
["bitfinex-derivatives","BTCF0:USTF0",1750102488284,0.85616081,108650.0,108640.0,1.16407366]
["bitfinex-derivatives","BTCF0:USTF0",1750102489093,0.86016081,108650.0,108640.0,1.16407366]
["bitfinex-derivatives","BTCF0:USTF0",1750102489689,0.71020081,108650.0,108640.0,1.16407366]
["bitfinex-derivatives","BTCF0:USTF0",1750102489892,0.49936081,108650.0,108640.0,1.16407366]
["bitfinex-derivatives","BTCF0:USTF0",1750102490087,0.49936081,108650.0,108640.0,1.52701257]
["bitfinex-derivatives","BTCF0:USTF0",1750102490088,0.86016081,108650.0,108640.0,1.52701257]
["bitfinex-derivatives","BTCF0:USTF0",1750102490291,0.49936081,108650.0,108640.0,1.1681356]
["bitfinex-derivatives","BTCF0:USTF0",1750102490790,0.86016081,108650.0,108640.0,1.1681356]
["bitfinex-derivatives","BTCF0:USTF0",1750102491993,0.71020081,108650.0,108640.0,1.1681356]
["bitfinex-derivatives","BTCF0:USTF0",1750102492194,0.86016081,108650.0,108640.0,1.1681356]
["bitfinex-derivatives","BTCF0:USTF0",1750102492490,0.49936081,108650.0,108640.0,1.1681356]
["bitfinex-derivatives","BTCF0:USTF0",1750102492693,0.86016081,108650.0,108640.0,1.1681356]
["bitfinex-derivatives","BTCF0:USTF0",1750102493492,0.86016081,108650.0,108640.0,1.52701257]
["bitfinex-derivatives","BTCF0:USTF0",1750102494091,0.71020081,108650.0,108640.0,1.52701257]
["bitfinex-derivatives","BTCF0:USTF0",1750102494482,0.86016081,108650.0,108640.0,1.52701257]
["bitfinex-derivatives","BTCF0:USTF0",1750102495088,0.71020081,108650.0,108640.0,1.52701257]
["bitfinex-derivatives","BTCF0:USTF0",1750102495291,0.51789808,108650.0,108640.0,1.52701257]
["bitfinex-derivatives","BTCF0:USTF0",1750102495594,0.86016081,108650.0,108640.0,1.1681356]
["bitfinex-derivatives","BTCF0:USTF0",1750102496391,0.86016081,108650.0,108640.0,2.12325257]
["bitfinex-derivatives","BTCF0:USTF0",1750102496590,0.49936081,108650.0,108640.0,2.12325257]
["bitfinex-derivatives","BTCF0:USTF0",1750102497985,0.00713808,108650.0,108640.0,2.12325257]
["bitfinex-derivatives","BTCF0:USTF0",1750102498186,0.15601808,108650.0,108640.0,2.12325257]
["bitfinex-derivatives","BTCF0:USTF0",1750102498893,0.51681808,108650.0,108640.0,2.12325257]
["bitfinex-derivatives","BTCF0:USTF0",1750102499091,0.35887697,108680.0,108640.0,2.30003027]
["bitfinex-derivatives","BTCF0:USTF0",1750102499401,0.3608,108670.0,108660.0,0.2759759]
["bitfinex-derivatives","BTCF0:USTF0",1750102499691,1.0439197,108670.0,108650.0,0.1379977]
["bitfinex-derivatives","BTCF0:USTF0",1750102499891,1.0439197,108670.0,108650.0,0.1840054]
["bitfinex-derivatives","BTCF0:USTF0",1750102499892,1.0619397,108660.0,108650.0,0.1840054]
["bitfinex-derivatives","BTCF0:USTF0",1750102500086,1.0619397,108660.0,108640.0,0.64221482]
["bitfinex-derivatives","BTCF0:USTF0",1750102500282,1.4047197,108650.0,108640.0,0.82623712]
["bitfinex-derivatives","BTCF0:USTF0",1750102500489,1.5972197,108650.0,108640.0,0.82623712]
["bitfinex-derivatives","BTCF0:USTF0",1750102500686,1.5972197,108650.0,108640.0,0.87226614]
["bitfinex-derivatives","BTCF0:USTF0",1750102500893,1.5972197,108650.0,108640.0,1.46810614]
["bitfinex-derivatives","BTCF0:USTF0",1750102501095,1.5972197,108650.0,108640.0,0.87226614]
["bitfinex-derivatives","BTCF0:USTF0",1750102501297,1.5972197,108650.0,108640.0,1.46806614]
["bitfinex-derivatives","BTCF0:USTF0",1750102502000,0.87754273,108650.0,108640.0,1.46806614]
["bitfinex-derivatives","BTCF0:USTF0",1750102502197,1.2364197,108650.0,108640.0,1.46806614]
["bitfinex-derivatives","BTCF0:USTF0",1750102502397,1.2404197,108650.0,108640.0,1.65446614]
["bitfinex-derivatives","BTCF0:USTF0",1750102502790,0.47878823,108650.0,108640.0,1.65446614]
["bitfinex-derivatives","BTCF0:USTF0",1750102502990,0.34178,108660.0,108650.0,0.1840054]
["bitfinex-derivatives","BTCF0:USTF0",1750102503294,1.0429197,108660.0,108650.0,0.3823054]
["bitfinex-derivatives","BTCF0:USTF0",1750102503699,1.0429197,108660.0,108650.0,1.02034997]
["bitfinex-derivatives","BTCF0:USTF0",1750102504389,1.0469197,108660.0,108650.0,1.02034997]
["bitfinex-derivatives","BTCF0:USTF0",1750102504601,1.0509197,108660.0,108650.0,1.02034997]
["bitfinex-derivatives","BTCF0:USTF0",1750102504899,0.69204273,108660.0,108650.0,1.02034997]
["bitfinex-derivatives","BTCF0:USTF0",1750102505088,0.34978,108660.0,108650.0,1.02034997]
["bitfinex-derivatives","BTCF0:USTF0",1750102505291,1.0509197,108660.0,108650.0,1.61590997]
["bitfinex-derivatives","BTCF0:USTF0",1750102505795,1.4117197,108660.0,108650.0,1.61590997]
["bitfinex-derivatives","BTCF0:USTF0",1750102506001,1.5953197,108660.0,108650.0,1.61590997]
["bitfinex-derivatives","BTCF0:USTF0",1750102506494,1.2345197,108660.0,108650.0,1.61590997]
["bitfinex-derivatives","BTCF0:USTF0",1750102506798,0.49914273,108660.0,108650.0,1.97662997]
["bitfinex-derivatives","BTCF0:USTF0",1750102506998,0.49914273,108660.0,108650.0,2.36822997]
["bitfinex-derivatives","BTCF0:USTF0",1750102507301,0.15688,108660.0,108650.0,2.36822997]
["bitfinex-derivatives","BTCF0:USTF0",1750102507488,0.15688,108660.0,108650.0,2.72710694]
["bitfinex-derivatives","BTCF0:USTF0",1750102508193,0.65548,108660.0,108650.0,2.72710694]
["bitfinex-derivatives","BTCF0:USTF0",1750102508495,0.0237518,108660.0,108650.0,2.36810997]
["bitfinex-derivatives","BTCF0:USTF0",1750102508698,0.1726318,108660.0,108650.0,2.23162694]
["bitfinex-derivatives","BTCF0:USTF0",1750102508998,0.1726318,108660.0,108650.0,2.82694694]
["bitfinex-derivatives","BTCF0:USTF0",1750102509498,0.6712318,108660.0,108650.0,2.82694694]
["bitfinex-derivatives","BTCF0:USTF0",1750102510294,0.5223518,108660.0,108650.0,2.82686694]
["bitfinex-derivatives","BTCF0:USTF0",1750102510499,0.4793011,108660.0,108650.0,2.56794997]
["bitfinex-derivatives","BTCF0:USTF0",1750102510701,0.4482049,108660.0,108650.0,2.82682694]
["bitfinex-derivatives","BTCF0:USTF0",1750102511493,0.4482049,108660.0,108650.0,2.46794997]
["bitfinex-derivatives","BTCF0:USTF0",1750102511698,0.4482049,108660.0,108650.0,2.82682694]
["bitfinex-derivatives","BTCF0:USTF0",1750102511900,0.4482049,108660.0,108650.0,2.46786997]
["bitfinex-derivatives","BTCF0:USTF0",1750102512299,0.5970849,108660.0,108650.0,2.46786997]
["bitfinex-derivatives","BTCF0:USTF0",1750102512601,0.5970849,108660.0,108650.0,2.82674694]
["bitfinex-derivatives","BTCF0:USTF0",1750102512790,1.2982246,108660.0,108650.0,1.12034997]
["bitfinex-derivatives","BTCF0:USTF0",1750102512992,2.0419246,108660.0,108650.0,1.41704997]
["bitfinex-derivatives","BTCF0:USTF0",1750102513193,2.0885446,108660.0,108650.0,1.41704997]
["bitfinex-derivatives","BTCF0:USTF0",1750102513501,2.2374246,108660.0,108650.0,1.41704997]
["bitfinex-derivatives","BTCF0:USTF0",1750102513707,1.8766246,108660.0,108650.0,1.41704997]
["bitfinex-derivatives","BTCF0:USTF0",1750102514011,0.7835849,108660.0,108650.0,2.13664694]
["bitfinex-derivatives","BTCF0:USTF0",1750102514199,0.93934763,108660.0,108650.0,2.15776997]
["bitfinex-derivatives","BTCF0:USTF0",1750102514395,0.79046763,108660.0,108650.0,2.15776997]
["bitfinex-derivatives","BTCF0:USTF0",1750102515102,0.93934763,108660.0,108650.0,2.15776997]
["bitfinex-derivatives","BTCF0:USTF0",1750102515307,0.79046763,108660.0,108650.0,2.15776997]
["bitfinex-derivatives","BTCF0:USTF0",1750102516197,0.49114273,108660.0,108650.0,2.15776997]
["bitfinex-derivatives","BTCF0:USTF0",1750102517195,0.34226273,108660.0,108650.0,2.15776997]
["bitfinex-derivatives","BTCF0:USTF0",1750102517394,0.49114273,108660.0,108650.0,2.15776997]
["bitfinex-derivatives","BTCF0:USTF0",1750102517601,0.14888,108660.0,108650.0,2.15776997]
["bitfinex-derivatives","BTCF0:USTF0",1750102517809,0.49114273,108660.0,108650.0,2.65464324]
["bitfinex-derivatives","BTCF0:USTF0",1750102518108,0.49114273,108660.0,108650.0,2.70064314]
["bitfinex-derivatives","BTCF0:USTF0",1750102519707,0.49114273,108660.0,108650.0,2.88175057]
["bitfinex-derivatives","BTCF0:USTF0",1750102520100,0.49114273,108660.0,108650.0,2.70064314]
["bitfinex-derivatives","BTCF0:USTF0",1750102520700,0.49114273,108660.0,108650.0,2.70470508]
["bitfinex-derivatives","BTCF0:USTF0",1750102520997,0.49114273,108660.0,108650.0,2.88581251]
["bitfinex-derivatives","BTCF0:USTF0",1750102522305,0.53901505,108670.0,108660.0,0.1839888]
["bitfinex-derivatives","BTCF0:USTF0",1750102522506,0.68789505,108670.0,108660.0,0.3801888]
["bitfinex-derivatives","BTCF0:USTF0",1750102522709,1.03015778,108670.0,108660.0,0.3801888]
["bitfinex-derivatives","BTCF0:USTF0",1750102523002,1.03015778,108670.0,108660.0,0.97222322]
["bitfinex-derivatives","BTCF0:USTF0",1750102523205,1.03015778,108670.0,108660.0,1.35242322]
["bitfinex-derivatives","BTCF0:USTF0",1750102523607,1.03015778,108670.0,108660.0,1.94670322]
["bitfinex-derivatives","BTCF0:USTF0",1750102523907,1.03315778,108670.0,108660.0,1.94670322]
["bitfinex-derivatives","BTCF0:USTF0",1750102524302,0.88427778,108670.0,108660.0,1.35242322]
["bitfinex-derivatives","BTCF0:USTF0",1750102524500,0.49428081,108670.0,108660.0,2.30554019]
["bitfinex-derivatives","BTCF0:USTF0",1750102524701,0.49728081,108670.0,108660.0,2.30554019]
["bitfinex-derivatives","BTCF0:USTF0",1750102525005,0.49728081,108670.0,108660.0,2.66634019]
["bitfinex-derivatives","BTCF0:USTF0",1750102525205,0.49728081,108670.0,108660.0,2.30746322]
["bitfinex-derivatives","BTCF0:USTF0",1750102525206,0.34840081,108670.0,108660.0,2.30746322]
["bitfinex-derivatives","BTCF0:USTF0",1750102525405,0.85615778,108670.0,108660.0,2.30746322]
["bitfinex-derivatives","BTCF0:USTF0",1750102526004,0.85615778,108670.0,108660.0,1.71322322]
["bitfinex-derivatives","BTCF0:USTF0",1750102526206,0.85615778,108670.0,108660.0,2.30734322]
["bitfinex-derivatives","BTCF0:USTF0",1750102527106,0.49728081,108670.0,108660.0,2.30734322]
["bitfinex-derivatives","BTCF0:USTF0",1750102528403,0.49728081,108670.0,108660.0,2.30718322]
["bitfinex-derivatives","BTCF0:USTF0",1750102529305,0.34840081,108670.0,108660.0,2.30718322]
["bitfinex-derivatives","BTCF0:USTF0",1750102529502,0.49620081,108670.0,108660.0,2.30718322]
["bitfinex-derivatives","BTCF0:USTF0",1750102533113,0.49620081,108670.0,108660.0,2.30694322]
["bitfinex-derivatives","BTCF0:USTF0",1750102534308,0.49620081,108670.0,108660.0,1.71322322]
["bitfinex-derivatives","BTCF0:USTF0",1750102534611,1.05107778,108670.0,108660.0,1.71322322]
["bitfinex-derivatives","BTCF0:USTF0",1750102534806,1.05107778,108670.0,108660.0,1.33302322]
["bitfinex-derivatives","BTCF0:USTF0",1750102535013,1.05107778,108670.0,108660.0,1.92650322]
["bitfinex-derivatives","BTCF0:USTF0",1750102535203,1.05103778,108670.0,108660.0,1.56570322]
["bitfinex-derivatives","BTCF0:USTF0",1750102535607,1.24113778,108670.0,108660.0,1.56570322]
["bitfinex-derivatives","BTCF0:USTF0",1750102535811,1.24113778,108670.0,108660.0,1.56976516]
["bitfinex-derivatives","BTCF0:USTF0",1750102536010,1.24113778,108670.0,108660.0,1.56972516]
["bitfinex-derivatives","BTCF0:USTF0",1750102536711,1.24113778,108670.0,108660.0,0.97628516]
["bitfinex-derivatives","BTCF0:USTF0",1750102536907,1.24113778,108670.0,108660.0,1.56968516]
["bitfinex-derivatives","BTCF0:USTF0",1750102538008,1.09337778,108670.0,108660.0,1.56968516]
["bitfinex-derivatives","BTCF0:USTF0",1750102538217,1.60193778,108670.0,108660.0,0.97628516]
["bitfinex-derivatives","BTCF0:USTF0",1750102538410,1.60193778,108670.0,108660.0,0.78008516]
["bitfinex-derivatives","BTCF0:USTF0",1750102538715,1.96373778,108670.0,108660.0,0.78008516]
["bitfinex-derivatives","BTCF0:USTF0",1750102538904,2.25002578,108670.0,108660.0,0.59609636]
["bitfinex-derivatives","BTCF0:USTF0",1750102539102,2.99098578,108670.0,108660.0,0.28008516]
["bitfinex-derivatives","BTCF0:USTF0",1750102539314,2.99098578,108670.0,108650.0,0.6379986]
["bitfinex-derivatives","BTCF0:USTF0",1750102539612,1.4425397,108660.0,108650.0,0.7300011]
["bitfinex-derivatives","BTCF0:USTF0",1750102539916,1.46031086,108660.0,108650.0,0.82202705]
["bitfinex-derivatives","BTCF0:USTF0",1750102541407,1.46331086,108660.0,108650.0,0.82202705]
["bitfinex-derivatives","BTCF0:USTF0",1750102542514,1.64501086,108660.0,108650.0,0.82202705]
["bitfinex-derivatives","BTCF0:USTF0",1750102543712,2.38577086,108660.0,108650.0,0.82202705]
["bitfinex-derivatives","BTCF0:USTF0",1750102544214,2.38677086,108660.0,108650.0,0.82202705]
["bitfinex-derivatives","BTCF0:USTF0",1750102544807,2.82084286,108660.0,108650.0,0.82202705]
["bitfinex-derivatives","BTCF0:USTF0",1750102545213,3.00483166,108660.0,108650.0,0.77603165]
["bitfinex-derivatives","BTCF0:USTF0",1750102545511,2.82084286,108660.0,108650.0,0.77603165]
["bitfinex-derivatives","BTCF0:USTF0",1750102545711,3.00483166,108660.0,108650.0,0.77603165]
["bitfinex-derivatives","BTCF0:USTF0",1750102547318,2.79263014,108660.0,108650.0,0.77603165]
["bitfinex-derivatives","BTCF0:USTF0",1750102547522,2.79255014,108660.0,108650.0,0.77603165]
["bitfinex-derivatives","BTCF0:USTF0",1750102550116,2.79255014,108660.0,108650.0,0.28009359]
["bitfinex-derivatives","BTCF0:USTF0",1750102551020,2.83828841,108660.0,108640.0,0.13814998]
["bitfinex-derivatives","BTCF0:USTF0",1750102551221,1.44137776,108650.0,108640.0,0.32217268]
["bitfinex-derivatives","BTCF0:USTF0",1750102551421,1.44137776,108650.0,108640.0,0.4142071]
["bitfinex-derivatives","BTCF0:USTF0",1750102551622,1.62546576,108650.0,108640.0,0.4142071]
["bitfinex-derivatives","BTCF0:USTF0",1750102552820,1.62546576,108650.0,108640.0,0.4152071]
["bitfinex-derivatives","BTCF0:USTF0",1750102553621,1.44137776,108650.0,108640.0,0.3692024]
["bitfinex-derivatives","BTCF0:USTF0",1750102554816,2.18153776,108650.0,108640.0,0.3692024]
["bitfinex-derivatives","BTCF0:USTF0",1750102555419,2.18153776,108650.0,108640.0,0.3231982]
["bitfinex-derivatives","BTCF0:USTF0",1750102556224,2.18141776,108650.0,108640.0,0.3231982]
["bitfinex-derivatives","BTCF0:USTF0",1750102557927,2.18141776,108650.0,108640.0,0.2771952]
["bitfinex-derivatives","BTCF0:USTF0",1750102558927,1.44137776,108650.0,108640.0,0.2771952]
["bitfinex-derivatives","BTCF0:USTF0",1750102559123,2.18013776,108650.0,108640.0,0.2771952]
["bitfinex-derivatives","BTCF0:USTF0",1750102559331,1.44137776,108650.0,108640.0,0.4600952]
["bitfinex-derivatives","BTCF0:USTF0",1750102559523,2.18009776,108650.0,108640.0,0.4600952]
["bitfinex-derivatives","BTCF0:USTF0",1750102560630,1.44137776,108650.0,108640.0,0.4600952]
["bitfinex-derivatives","BTCF0:USTF0",1750102560820,2.18009776,108650.0,108640.0,0.2760725]
["bitfinex-derivatives","BTCF0:USTF0",1750102561024,2.18009776,108650.0,108640.0,0.4600952]
["bitfinex-derivatives","BTCF0:USTF0",1750102561630,2.18009776,108650.0,108640.0,0.0931725]
["bitfinex-derivatives","BTCF0:USTF0",1750102561830,2.36418576,108650.0,108640.0,0.0931725]
["bitfinex-derivatives","BTCF0:USTF0",1750102562025,2.36418576,108650.0,108630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750102562026,0.1850227,108640.0,108630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750102562333,2.81009661,108640.0,108630.0,0.77608249]
["bitfinex-derivatives","BTCF0:USTF0",1750102562528,2.45121964,108640.0,108630.0,0.77608249]
["bitfinex-derivatives","BTCF0:USTF0",1750102563226,3.18969954,108640.0,108630.0,0.77608249]
["bitfinex-derivatives","BTCF0:USTF0",1750102563426,3.18969954,108640.0,108630.0,0.77908249]
["bitfinex-derivatives","BTCF0:USTF0",1750102563821,3.18969954,108640.0,108630.0,0.78008249]
["bitfinex-derivatives","BTCF0:USTF0",1750102564222,3.54857651,108640.0,108630.0,0.78414443]
["bitfinex-derivatives","BTCF0:USTF0",1750102564427,3.54857651,108640.0,108620.0,0.71017728]
["bitfinex-derivatives","BTCF0:USTF0",1750102564428,0.1840396,108630.0,108620.0,0.32222138]
["bitfinex-derivatives","BTCF0:USTF0",1750102564625,1.25561166,108630.0,108620.0,0.22982504]
["bitfinex-derivatives","BTCF0:USTF0",1750102564825,1.25561166,108630.0,108620.0,0.3218764]
["bitfinex-derivatives","BTCF0:USTF0",1750102565031,1.25561166,108630.0,108620.0,0.27623354]
["bitfinex-derivatives","BTCF0:USTF0",1750102565836,1.25561166,108630.0,108620.0,0.27823354]
["bitfinex-derivatives","BTCF0:USTF0",1750102566027,1.25561166,108630.0,108620.0,0.28123354]
["bitfinex-derivatives","BTCF0:USTF0",1750102566834,1.25561166,108630.0,108620.0,0.09718944]
["bitfinex-derivatives","BTCF0:USTF0",1750102568937,1.43973166,108630.0,108620.0,0.09718944]
["bitfinex-derivatives","BTCF0:USTF0",1750102569235,0.54393347,108620.0,108610.0,0.2300896]
["bitfinex-derivatives","BTCF0:USTF0",1750102569436,2.18948532,108620.0,108610.0,0.2300896]
["bitfinex-derivatives","BTCF0:USTF0",1750102569640,2.18948532,108620.0,108610.0,0.32214943]
["bitfinex-derivatives","BTCF0:USTF0",1750102570035,2.18948532,108620.0,108610.0,0.50734943]
["bitfinex-derivatives","BTCF0:USTF0",1750102570232,1.83060835,108620.0,108610.0,0.50734943]
["bitfinex-derivatives","BTCF0:USTF0",1750102570536,2.18948532,108620.0,108610.0,0.50934943]
["bitfinex-derivatives","BTCF0:USTF0",1750102570937,2.18948532,108620.0,108610.0,0.46333133]
["bitfinex-derivatives","BTCF0:USTF0",1750102571239,2.18948532,108620.0,108610.0,0.46333333]
["bitfinex-derivatives","BTCF0:USTF0",1750102571436,1.83060835,108620.0,108610.0,0.46333333]
["bitfinex-derivatives","BTCF0:USTF0",1750102571636,2.18948532,108620.0,108610.0,0.46333333]
["bitfinex-derivatives","BTCF0:USTF0",1750102571935,2.18948532,108620.0,108610.0,0.46433333]
["bitfinex-derivatives","BTCF0:USTF0",1750102571936,1.83060835,108620.0,108610.0,0.46433333]
["bitfinex-derivatives","BTCF0:USTF0",1750102572137,2.18948532,108620.0,108610.0,0.46433333]
["bitfinex-derivatives","BTCF0:USTF0",1750102572532,2.18948532,108620.0,108610.0,0.28025983]
["bitfinex-derivatives","BTCF0:USTF0",1750102572734,2.37362133,108620.0,108600.0,0.68533808]
["bitfinex-derivatives","BTCF0:USTF0",1750102573040,0.1850904,108600.0,108590.0,0.2301259]
["bitfinex-derivatives","BTCF0:USTF0",1750102573240,2.60986214,108600.0,108590.0,0.49631235]
["bitfinex-derivatives","BTCF0:USTF0",1750102573539,2.78986214,108600.0,108590.0,0.58838066]
["bitfinex-derivatives","BTCF0:USTF0",1750102574142,2.78986214,108600.0,108590.0,0.59038066]
["bitfinex-derivatives","BTCF0:USTF0",1750102574343,2.05182214,108600.0,108590.0,0.59038066]
["bitfinex-derivatives","BTCF0:USTF0",1750102574653,2.60982214,108600.0,108590.0,0.70119421]
["bitfinex-derivatives","BTCF0:USTF0",1750102575043,0.53373477,108600.0,108590.0,0.70119421]
["bitfinex-derivatives","BTCF0:USTF0",1750102575250,1.11385477,108600.0,108590.0,1.06007118]
["bitfinex-derivatives","BTCF0:USTF0",1750102575457,1.47465477,108600.0,108590.0,1.56007118]
["bitfinex-derivatives","BTCF0:USTF0",1750102575651,1.47465477,108600.0,108590.0,1.20119421]
["bitfinex-derivatives","BTCF0:USTF0",1750102575956,1.11385477,108600.0,108590.0,1.20419421]
["bitfinex-derivatives","BTCF0:USTF0",1750102576157,1.11485477,108600.0,108590.0,1.20419421]
["bitfinex-derivatives","BTCF0:USTF0",1750102576347,1.47565477,108600.0,108590.0,1.20419421]
["bitfinex-derivatives","BTCF0:USTF0",1750102576546,1.11485477,108600.0,108590.0,1.20419421]
["bitfinex-derivatives","BTCF0:USTF0",1750102577150,1.11385477,108600.0,108590.0,1.20419421]
["bitfinex-derivatives","BTCF0:USTF0",1750102577365,1.29894527,108600.0,108590.0,1.20419421]
["bitfinex-derivatives","BTCF0:USTF0",1750102577558,1.15218527,108600.0,108590.0,1.20419421]
["bitfinex-derivatives","BTCF0:USTF0",1750102577860,1.65874527,108600.0,108590.0,1.27745491]
["bitfinex-derivatives","BTCF0:USTF0",1750102578056,1.65974527,108600.0,108590.0,1.27745491]
["bitfinex-derivatives","BTCF0:USTF0",1750102578959,1.11385477,108600.0,108590.0,1.27745491]
["bitfinex-derivatives","BTCF0:USTF0",1750102579172,1.47465477,108600.0,108590.0,1.27745491]
["bitfinex-derivatives","BTCF0:USTF0",1750102579466,1.11485477,108600.0,108590.0,1.28151685]
["bitfinex-derivatives","BTCF0:USTF0",1750102579655,1.11385477,108600.0,108590.0,1.28151685]
["bitfinex-derivatives","BTCF0:USTF0",1750102579956,1.51298517,108600.0,108590.0,1.05139095]
["bitfinex-derivatives","BTCF0:USTF0",1750102580257,1.88994517,108600.0,108590.0,1.05139095]
["bitfinex-derivatives","BTCF0:USTF0",1750102580460,2.25074517,108600.0,108590.0,1.05139095]
["bitfinex-derivatives","BTCF0:USTF0",1750102581155,2.06665477,108600.0,108590.0,1.23549835]
["bitfinex-derivatives","BTCF0:USTF0",1750102581348,2.06665477,108600.0,108590.0,0.97813025]
["bitfinex-derivatives","BTCF0:USTF0",1750102581349,2.27133665,108600.0,108590.0,0.97813025]
["bitfinex-derivatives","BTCF0:USTF0",1750102581560,2.42553174,108600.0,108590.0,0.97813025]
["bitfinex-derivatives","BTCF0:USTF0",1750102581761,2.61813174,108600.0,108590.0,1.16223765]
["bitfinex-derivatives","BTCF0:USTF0",1750102581962,2.25925477,108600.0,108590.0,1.16223765]
["bitfinex-derivatives","BTCF0:USTF0",1750102582153,2.61813174,108600.0,108590.0,1.16223765]
["bitfinex-derivatives","BTCF0:USTF0",1750102583760,2.61801174,108600.0,108590.0,1.16223765]
["bitfinex-derivatives","BTCF0:USTF0",1750102583957,1.32789477,108600.0,108590.0,1.16223765]
["bitfinex-derivatives","BTCF0:USTF0",1750102584156,2.42541174,108600.0,108590.0,1.16223765]
["bitfinex-derivatives","BTCF0:USTF0",1750102584362,2.42537174,108600.0,108590.0,1.16223765]
["bitfinex-derivatives","BTCF0:USTF0",1750102584753,2.42437174,108600.0,108590.0,1.16223765]
["bitfinex-derivatives","BTCF0:USTF0",1750102584954,2.42537174,108600.0,108590.0,1.16223765]
["bitfinex-derivatives","BTCF0:USTF0",1750102586861,2.42529174,108600.0,108590.0,1.16223765]
["bitfinex-derivatives","BTCF0:USTF0",1750102587062,2.61839174,108600.0,108590.0,1.16223765]
["bitfinex-derivatives","BTCF0:USTF0",1750102589561,2.42433174,108600.0,108590.0,1.16223765]
["bitfinex-derivatives","BTCF0:USTF0",1750102591061,2.42433174,108600.0,108590.0,0.86443765]
["bitfinex-derivatives","BTCF0:USTF0",1750102591458,1.53357665,108600.0,108590.0,0.95652292]
["bitfinex-derivatives","BTCF0:USTF0",1750102591763,1.47477477,108600.0,108590.0,0.95652292]
["bitfinex-derivatives","BTCF0:USTF0",1750102592364,1.47477477,108600.0,108590.0,1.54708292]
["bitfinex-derivatives","BTCF0:USTF0",1750102592564,1.83365174,108600.0,108590.0,1.54704292]
["bitfinex-derivatives","BTCF0:USTF0",1750102592765,1.83365174,108600.0,108590.0,0.95652292]
["bitfinex-derivatives","BTCF0:USTF0",1750102592964,1.83365174,108600.0,108590.0,1.54704292]
["bitfinex-derivatives","BTCF0:USTF0",1750102593558,1.83365174,108600.0,108590.0,0.95652292]
["bitfinex-derivatives","BTCF0:USTF0",1750102593758,2.01774214,108600.0,108590.0,0.95652292]
["bitfinex-derivatives","BTCF0:USTF0",1750102594160,1.83365174,108600.0,108590.0,0.95652292]
["bitfinex-derivatives","BTCF0:USTF0",1750102594362,1.83365174,108600.0,108590.0,1.14292292]
["bitfinex-derivatives","BTCF0:USTF0",1750102594964,2.02485174,108600.0,108590.0,0.78325461]
["bitfinex-derivatives","BTCF0:USTF0",1750102595266,1.84837477,108600.0,108590.0,0.78325461]
["bitfinex-derivatives","BTCF0:USTF0",1750102595573,1.83365174,108600.0,108590.0,1.15715461]
["bitfinex-derivatives","BTCF0:USTF0",1750102597362,1.68777174,108600.0,108590.0,1.15715461]
["bitfinex-derivatives","BTCF0:USTF0",1750102597564,2.42393174,108600.0,108590.0,1.15715461]
["bitfinex-derivatives","BTCF0:USTF0",1750102598068,1.55005968,108600.0,108590.0,1.51603158]
["bitfinex-derivatives","BTCF0:USTF0",1750102598460,0.95977968,108600.0,108590.0,1.51603158]
["bitfinex-derivatives","BTCF0:USTF0",1750102598855,0.95877968,108600.0,108590.0,1.51603158]
["bitfinex-derivatives","BTCF0:USTF0",1750102599060,0.95877968,108600.0,108590.0,1.15715461]
["bitfinex-derivatives","BTCF0:USTF0",1750102599256,0.9477359,108600.0,108590.0,1.15715461]
["bitfinex-derivatives","BTCF0:USTF0",1750102599464,0.95084989,108600.0,108590.0,1.51603158]
["bitfinex-derivatives","BTCF0:USTF0",1750102599761,0.95084989,108600.0,108590.0,1.74731461]
["bitfinex-derivatives","BTCF0:USTF0",1750102601367,0.80496989,108600.0,108590.0,2.10619158]
["bitfinex-derivatives","BTCF0:USTF0",1750102601670,0.95084989,108600.0,108590.0,2.10619158]
["bitfinex-derivatives","BTCF0:USTF0",1750102602466,0.95084989,108600.0,108590.0,1.74731461]
["bitfinex-derivatives","BTCF0:USTF0",1750102602666,1.31164989,108600.0,108590.0,1.74719461]
["bitfinex-derivatives","BTCF0:USTF0",1750102603760,0.95084989,108600.0,108590.0,1.74719461]
["bitfinex-derivatives","BTCF0:USTF0",1750102603964,0.95084989,108600.0,108590.0,2.10607158]
["bitfinex-derivatives","BTCF0:USTF0",1750102604167,0.80496989,108600.0,108590.0,1.74719461]
["bitfinex-derivatives","BTCF0:USTF0",1750102604363,0.95084989,108600.0,108590.0,1.15715461]
["bitfinex-derivatives","BTCF0:USTF0",1750102604670,1.31164989,108600.0,108590.0,1.74707461]
["bitfinex-derivatives","BTCF0:USTF0",1750102604867,1.32274989,108600.0,108590.0,1.74707461]
["bitfinex-derivatives","BTCF0:USTF0",1750102605665,1.32274989,108600.0,108590.0,1.15715461]
["bitfinex-derivatives","BTCF0:USTF0",1750102605866,1.68354989,108600.0,108590.0,1.74703461]
["bitfinex-derivatives","BTCF0:USTF0",1750102606065,1.68354989,108600.0,108590.0,1.15715461]
["bitfinex-derivatives","BTCF0:USTF0",1750102606559,1.68354989,108600.0,108590.0,1.74695461]
["bitfinex-derivatives","BTCF0:USTF0",1750102607167,1.32274989,108600.0,108590.0,1.74695461]
["bitfinex-derivatives","BTCF0:USTF0",1750102608173,1.68354989,108600.0,108590.0,1.74695461]
["bitfinex-derivatives","BTCF0:USTF0",1750102608570,1.32274989,108600.0,108590.0,1.74695461]
["bitfinex-derivatives","BTCF0:USTF0",1750102609471,1.68354989,108600.0,108590.0,1.74695461]
["bitfinex-derivatives","BTCF0:USTF0",1750102609668,1.32274989,108600.0,108590.0,1.74695461]
["bitfinex-derivatives","BTCF0:USTF0",1750102609863,1.68354989,108600.0,108590.0,1.74695461]
["bitfinex-derivatives","BTCF0:USTF0",1750102610068,1.32274989,108600.0,108590.0,1.15715461]
["bitfinex-derivatives","BTCF0:USTF0",1750102610270,1.32274989,108600.0,108590.0,1.74683461]
["bitfinex-derivatives","BTCF0:USTF0",1750102610662,1.32274989,108600.0,108590.0,1.15715461]
["bitfinex-derivatives","BTCF0:USTF0",1750102611066,1.83774498,108600.0,108590.0,1.15715461]
["bitfinex-derivatives","BTCF0:USTF0",1750102611267,2.78618195,108600.0,108590.0,0.78325461]
["bitfinex-derivatives","BTCF0:USTF0",1750102611476,2.98058195,108600.0,108590.0,0.78325461]
["bitfinex-derivatives","BTCF0:USTF0",1750102612264,2.61978195,108600.0,108590.0,0.78325461]
["bitfinex-derivatives","BTCF0:USTF0",1750102612470,2.98058195,108600.0,108590.0,0.78325461]
["bitfinex-derivatives","BTCF0:USTF0",1750102613478,2.62170498,108600.0,108590.0,0.78325461]
["bitfinex-derivatives","BTCF0:USTF0",1750102613669,2.98058195,108600.0,108590.0,0.78325461]
["bitfinex-derivatives","BTCF0:USTF0",1750102614473,2.98046195,108600.0,108590.0,0.78325461]
["bitfinex-derivatives","BTCF0:USTF0",1750102614871,2.98046195,108600.0,108590.0,0.48545461]
["bitfinex-derivatives","BTCF0:USTF0",1750102615072,2.61966195,108600.0,108590.0,0.48545461]
["bitfinex-derivatives","BTCF0:USTF0",1750102615273,2.98046195,108600.0,108590.0,0.48545461]
["bitfinex-derivatives","BTCF0:USTF0",1750102615475,2.61966195,108600.0,108590.0,0.48545461]
["bitfinex-derivatives","BTCF0:USTF0",1750102615670,2.98046195,108600.0,108590.0,0.48545461]
["bitfinex-derivatives","BTCF0:USTF0",1750102615871,2.98042195,108600.0,108590.0,0.48545461]
["bitfinex-derivatives","BTCF0:USTF0",1750102616273,2.78602195,108600.0,108590.0,0.48545461]
["bitfinex-derivatives","BTCF0:USTF0",1750102616668,2.42714498,108600.0,108590.0,0.48545461]
["bitfinex-derivatives","BTCF0:USTF0",1750102616873,2.78602195,108600.0,108590.0,0.48545461]
["bitfinex-derivatives","BTCF0:USTF0",1750102617182,2.97011235,108600.0,108590.0,0.30134721]
["bitfinex-derivatives","BTCF0:USTF0",1750102617379,2.97011235,108600.0,108590.0,0.48545461]
["bitfinex-derivatives","BTCF0:USTF0",1750102617570,2.97011235,108600.0,108590.0,0.30134721]
["bitfinex-derivatives","BTCF0:USTF0",1750102617776,2.97011235,108600.0,108590.0,0.28325461]
["bitfinex-derivatives","BTCF0:USTF0",1750102617980,2.97011235,108600.0,108590.0,0.09914721]
["bitfinex-derivatives","BTCF0:USTF0",1750102618180,2.97011235,108600.0,108590.0,0.28325461]
["bitfinex-derivatives","BTCF0:USTF0",1750102618478,2.97011235,108600.0,108590.0,0.09914721]
["bitfinex-derivatives","BTCF0:USTF0",1750102619279,2.23483235,108600.0,108590.0,0.28325461]
["bitfinex-derivatives","BTCF0:USTF0",1750102619471,2.96915235,108600.0,108590.0,0.28325461]
["bitfinex-derivatives","BTCF0:USTF0",1750102622180,2.96915235,108600.0,108590.0,0.09914721]
["bitfinex-derivatives","BTCF0:USTF0",1750102622580,2.96915235,108600.0,108590.0,0.28325451]
["bitfinex-derivatives","BTCF0:USTF0",1750102622887,2.96915235,108600.0,108590.0,0.09914721]
["bitfinex-derivatives","BTCF0:USTF0",1750102624085,2.96915235,108600.0,108590.0,0.28325461]
["bitfinex-derivatives","BTCF0:USTF0",1750102624484,2.96891235,108600.0,108590.0,0.28325461]
["bitfinex-derivatives","BTCF0:USTF0",1750102624777,1.87595538,108600.0,108590.0,0.28325461]
["bitfinex-derivatives","BTCF0:USTF0",1750102624983,2.96891235,108600.0,108590.0,0.28325461]
["bitfinex-derivatives","BTCF0:USTF0",1750102625180,2.96991235,108600.0,108590.0,0.28325461]
["bitfinex-derivatives","BTCF0:USTF0",1750102627784,2.61103538,108600.0,108590.0,0.28325461]
["bitfinex-derivatives","BTCF0:USTF0",1750102627989,0.05,108590.0,108540.0,0.18113538]
["bitfinex-derivatives","BTCF0:USTF0",1750102628279,0.72067697,108550.0,108540.0,0.2302363]
["bitfinex-derivatives","BTCF0:USTF0",1750102628484,2.40415206,108550.0,108540.0,0.2302363]
["bitfinex-derivatives","BTCF0:USTF0",1750102628685,2.77292736,108550.0,108540.0,0.27627747]
["bitfinex-derivatives","BTCF0:USTF0",1750102628882,2.77292736,108550.0,108540.0,0.27718527]
["bitfinex-derivatives","BTCF0:USTF0",1750102629077,2.7730066,108550.0,108540.0,0.27718527]
["bitfinex-derivatives","BTCF0:USTF0",1750102629278,2.7730066,108550.0,108540.0,0.28418527]
["bitfinex-derivatives","BTCF0:USTF0",1750102629279,2.81641151,108550.0,108540.0,0.28418527]
["bitfinex-derivatives","BTCF0:USTF0",1750102629474,2.9706066,108550.0,108540.0,0.28418527]
["bitfinex-derivatives","BTCF0:USTF0",1750102629675,2.7729266,108550.0,108540.0,0.28418527]
["bitfinex-derivatives","BTCF0:USTF0",1750102629879,2.7729266,108550.0,108540.0,0.49208527]
["bitfinex-derivatives","BTCF0:USTF0",1750102630079,2.7729266,108550.0,108540.0,1.17327747]
["bitfinex-derivatives","BTCF0:USTF0",1750102630276,2.7729266,108550.0,108540.0,1.16527747]
["bitfinex-derivatives","BTCF0:USTF0",1750102630484,2.7729266,108550.0,108540.0,1.16927747]
["bitfinex-derivatives","BTCF0:USTF0",1750102630679,2.7729266,108550.0,108540.0,0.98508527]
["bitfinex-derivatives","BTCF0:USTF0",1750102630885,2.7729266,108550.0,108540.0,1.16927747]
["bitfinex-derivatives","BTCF0:USTF0",1750102631085,2.7729266,108550.0,108540.0,0.98508527]
["bitfinex-derivatives","BTCF0:USTF0",1750102631384,2.5887513,108550.0,108540.0,1.16927747]
["bitfinex-derivatives","BTCF0:USTF0",1750102631589,2.5883265,108550.0,108540.0,1.16927747]
["bitfinex-derivatives","BTCF0:USTF0",1750102632091,2.5882865,108550.0,108540.0,0.98508527]
["bitfinex-derivatives","BTCF0:USTF0",1750102632290,2.7709865,108550.0,108540.0,1.16927747]
["bitfinex-derivatives","BTCF0:USTF0",1750102632587,2.9571865,108550.0,108540.0,1.16927747]
["bitfinex-derivatives","BTCF0:USTF0",1750102633789,2.9571865,108550.0,108540.0,0.98508527]
["bitfinex-derivatives","BTCF0:USTF0",1750102633991,2.59830953,108550.0,108540.0,1.16927747]
["bitfinex-derivatives","BTCF0:USTF0",1750102634379,2.59830953,108550.0,108540.0,0.98508527]
["bitfinex-derivatives","BTCF0:USTF0",1750102634579,2.41413433,108550.0,108540.0,0.98508527]
["bitfinex-derivatives","BTCF0:USTF0",1750102634780,2.59830953,108550.0,108540.0,0.98508527]
["bitfinex-derivatives","BTCF0:USTF0",1750102634983,2.59830953,108550.0,108540.0,0.60008527]
["bitfinex-derivatives","BTCF0:USTF0",1750102635685,2.59830953,108550.0,108540.0,0.78427747]
["bitfinex-derivatives","BTCF0:USTF0",1750102635886,2.41413433,108550.0,108540.0,0.78427747]
["bitfinex-derivatives","BTCF0:USTF0",1750102636191,2.59830953,108550.0,108540.0,0.78427747]
["bitfinex-derivatives","BTCF0:USTF0",1750102636391,2.41413433,108550.0,108540.0,0.78427747]
["bitfinex-derivatives","BTCF0:USTF0",1750102636586,2.59830953,108550.0,108540.0,0.78427747]
["bitfinex-derivatives","BTCF0:USTF0",1750102637189,2.9571865,108550.0,108540.0,0.60008527]
["bitfinex-derivatives","BTCF0:USTF0",1750102637385,2.9571865,108550.0,108540.0,0.28427747]
["bitfinex-derivatives","BTCF0:USTF0",1750102638389,2.9571865,108550.0,108540.0,0.47807747]
["bitfinex-derivatives","BTCF0:USTF0",1750102638589,2.9571866,108550.0,108540.0,0.66437747]
["bitfinex-derivatives","BTCF0:USTF0",1750102638795,2.9571866,108550.0,108540.0,0.66237747]
["bitfinex-derivatives","BTCF0:USTF0",1750102639096,2.9571866,108550.0,108540.0,0.66037747]
["bitfinex-derivatives","BTCF0:USTF0",1750102639295,2.9571866,108550.0,108540.0,0.28027747]
["bitfinex-derivatives","BTCF0:USTF0",1750102640391,2.9571866,108550.0,108540.0,0.47483941]
["bitfinex-derivatives","BTCF0:USTF0",1750102640595,2.9571866,108550.0,108540.0,0.67463941]
["bitfinex-derivatives","BTCF0:USTF0",1750102641996,2.9571866,108550.0,108540.0,0.28433941]
["bitfinex-derivatives","BTCF0:USTF0",1750102643192,2.9571866,108550.0,108540.0,0.67753941]
["bitfinex-derivatives","BTCF0:USTF0",1750102644193,2.9571866,108550.0,108540.0,0.48413941]
["bitfinex-derivatives","BTCF0:USTF0",1750102645389,2.9568666,108550.0,108540.0,0.67753941]
["bitfinex-derivatives","BTCF0:USTF0",1750102645591,0.51607433,108550.0,108540.0,0.67753941]
["bitfinex-derivatives","BTCF0:USTF0",1750102645792,0.36087924,108550.0,108540.0,0.67753941]
["bitfinex-derivatives","BTCF0:USTF0",1750102646090,1.09427924,108550.0,108540.0,1.17753941]
["bitfinex-derivatives","BTCF0:USTF0",1750102646289,0.6272014,108550.0,108540.0,1.17753941]
["bitfinex-derivatives","BTCF0:USTF0",1750102646492,1.3606014,108550.0,108540.0,1.17753941]
["bitfinex-derivatives","BTCF0:USTF0",1750102647093,0.6272014,108550.0,108540.0,1.17753941]
["bitfinex-derivatives","BTCF0:USTF0",1750102647593,0.7723614,108550.0,108540.0,1.17753941]
["bitfinex-derivatives","BTCF0:USTF0",1750102648494,0.6272014,108550.0,108540.0,1.17753941]
["bitfinex-derivatives","BTCF0:USTF0",1750102648701,0.7723614,108550.0,108540.0,1.17753941]
["bitfinex-derivatives","BTCF0:USTF0",1750102648901,0.6272014,108550.0,108540.0,1.17753941]
["bitfinex-derivatives","BTCF0:USTF0",1750102649103,0.7723614,108550.0,108540.0,1.17753941]
["bitfinex-derivatives","BTCF0:USTF0",1750102649604,0.7726014,108550.0,108540.0,1.17753941]
["bitfinex-derivatives","BTCF0:USTF0",1750102650493,0.4118014,108550.0,108540.0,1.17753941]
["bitfinex-derivatives","BTCF0:USTF0",1750102650701,0.7726014,108550.0,108540.0,1.17753941]
["bitfinex-derivatives","BTCF0:USTF0",1750102651703,0.4118014,108550.0,108540.0,1.17753941]
["bitfinex-derivatives","BTCF0:USTF0",1750102652605,0.7726014,108550.0,108540.0,1.17753941]
["bitfinex-derivatives","BTCF0:USTF0",1750102653804,0.4108014,108550.0,108540.0,1.17753941]
["bitfinex-derivatives","BTCF0:USTF0",1750102654004,0.2664014,108550.0,108540.0,1.17753941]
["bitfinex-derivatives","BTCF0:USTF0",1750102654206,0.4108014,108550.0,108540.0,1.17753941]
["bitfinex-derivatives","BTCF0:USTF0",1750102654904,0.7716014,108550.0,108540.0,1.17753941]
["bitfinex-derivatives","BTCF0:USTF0",1750102655205,7.924e-05,108550.0,108540.0,1.17753941]
["bitfinex-derivatives","BTCF0:USTF0",1750102655504,0.14447924,108550.0,108540.0,1.17753941]
["bitfinex-derivatives","BTCF0:USTF0",1750102656106,0.4108014,108550.0,108540.0,1.17753941]
["bitfinex-derivatives","BTCF0:USTF0",1750102656304,0.7716014,108550.0,108540.0,1.17753941]
["bitfinex-derivatives","BTCF0:USTF0",1750102657398,0.6272014,108550.0,108540.0,1.17753941]
["bitfinex-derivatives","BTCF0:USTF0",1750102657705,0.7716014,108550.0,108540.0,1.17753941]
["bitfinex-derivatives","BTCF0:USTF0",1750102657909,0.7716014,108550.0,108540.0,1.76525941]
["bitfinex-derivatives","BTCF0:USTF0",1750102658107,0.7716014,108550.0,108540.0,1.17753941]
["bitfinex-derivatives","BTCF0:USTF0",1750102658302,0.7716014,108550.0,108540.0,1.76521941]
["bitfinex-derivatives","BTCF0:USTF0",1750102659312,0.50527924,108550.0,108540.0,1.76521941]
["bitfinex-derivatives","BTCF0:USTF0",1750102659511,0.7716014,108550.0,108540.0,1.76521941]
["bitfinex-derivatives","BTCF0:USTF0",1750102661711,0.7716014,108550.0,108540.0,1.17753941]
["bitfinex-derivatives","BTCF0:USTF0",1750102661912,0.7716014,108550.0,108540.0,1.76505941]
["bitfinex-derivatives","BTCF0:USTF0",1750102662411,0.4108014,108550.0,108540.0,1.76505941]
["bitfinex-derivatives","BTCF0:USTF0",1750102662617,0.7716014,108550.0,108540.0,1.76505941]
["bitfinex-derivatives","BTCF0:USTF0",1750102663009,0.50527924,108550.0,108540.0,1.76505941]
["bitfinex-derivatives","BTCF0:USTF0",1750102663918,0.4108014,108550.0,108540.0,1.76505941]
["bitfinex-derivatives","BTCF0:USTF0",1750102664817,0.7716014,108550.0,108540.0,1.17753941]
["bitfinex-derivatives","BTCF0:USTF0",1750102665220,0.7716014,108550.0,108540.0,1.76485941]
["bitfinex-derivatives","BTCF0:USTF0",1750102665420,0.4108014,108550.0,108540.0,1.17753941]
["bitfinex-derivatives","BTCF0:USTF0",1750102665619,0.4108014,108550.0,108540.0,1.76485941]
["bitfinex-derivatives","BTCF0:USTF0",1750102666020,7.924e-05,108550.0,108540.0,2.03118157]
["bitfinex-derivatives","BTCF0:USTF0",1750102666224,0.79668,108570.0,108560.0,0.1841581]
["bitfinex-derivatives","BTCF0:USTF0",1750102666415,1.72239725,108570.0,108560.0,0.1841581]
["bitfinex-derivatives","BTCF0:USTF0",1750102666816,1.91029725,108570.0,108560.0,0.77628578]
["bitfinex-derivatives","BTCF0:USTF0",1750102667018,2.09909725,108570.0,108560.0,0.77628578]
["bitfinex-derivatives","BTCF0:USTF0",1750102667622,2.10009725,108570.0,108560.0,0.77628578]
["bitfinex-derivatives","BTCF0:USTF0",1750102668019,2.36641941,108570.0,108560.0,0.77628578]
["bitfinex-derivatives","BTCF0:USTF0",1750102668536,2.36841941,108570.0,108560.0,0.80455724]
["bitfinex-derivatives","BTCF0:USTF0",1750102669819,2.36841941,108570.0,108560.0,0.77628578]
["bitfinex-derivatives","BTCF0:USTF0",1750102670925,2.36841941,108570.0,108560.0,0.78034772]
["bitfinex-derivatives","BTCF0:USTF0",1750102674923,2.95533941,108570.0,108560.0,0.78034772]
["bitfinex-derivatives","BTCF0:USTF0",1750102678319,3.13948071,108570.0,108560.0,0.78034792]
["bitfinex-derivatives","BTCF0:USTF0",1750102678515,3.13936071,108570.0,108560.0,0.78034792]
["bitfinex-derivatives","BTCF0:USTF0",1750102680126,2.95521941,108570.0,108560.0,0.78034792]
["bitfinex-derivatives","BTCF0:USTF0",1750102680321,3.13936071,108570.0,108560.0,0.78034792]
["bitfinex-derivatives","BTCF0:USTF0",1750102680529,2.95521941,108570.0,108560.0,0.78034792]
["bitfinex-derivatives","BTCF0:USTF0",1750102680728,3.13936071,108570.0,108560.0,0.78034792]
["bitfinex-derivatives","BTCF0:USTF0",1750102681529,2.95521941,108570.0,108560.0,0.78034792]
["bitfinex-derivatives","BTCF0:USTF0",1750102683322,3.13936071,108570.0,108560.0,0.78034792]
["bitfinex-derivatives","BTCF0:USTF0",1750102683521,2.95521941,108570.0,108560.0,0.78034792]
["bitfinex-derivatives","BTCF0:USTF0",1750102684333,3.13936071,108570.0,108560.0,0.78034792]
["bitfinex-derivatives","BTCF0:USTF0",1750102685328,3.13848071,108570.0,108560.0,0.78034792]
["bitfinex-derivatives","BTCF0:USTF0",1750102689232,3.13848071,108570.0,108560.0,0.09618962]
["bitfinex-derivatives","BTCF0:USTF0",1750102689933,3.13848071,108570.0,108560.0,0.28034782]
["bitfinex-derivatives","BTCF0:USTF0",1750102690327,3.13848071,108570.0,108560.0,0.09618962]
["bitfinex-derivatives","BTCF0:USTF0",1750102690526,3.13848071,108570.0,108560.0,0.28034792]
["bitfinex-derivatives","BTCF0:USTF0",1750102694333,3.13848071,108570.0,108560.0,0.09618962]
["bitfinex-derivatives","BTCF0:USTF0",1750102694834,3.13848071,108570.0,108560.0,0.28034792]
["bitfinex-derivatives","BTCF0:USTF0",1750102695233,3.13804071,108570.0,108560.0,0.28034792]
["bitfinex-derivatives","BTCF0:USTF0",1750102695532,3.13804071,108570.0,108560.0,0.27534792]
["bitfinex-derivatives","BTCF0:USTF0",1750102696027,1.95669725,108570.0,108560.0,0.27534792]
["bitfinex-derivatives","BTCF0:USTF0",1750102696222,1.57999725,108570.0,108560.0,0.27534792]
["bitfinex-derivatives","BTCF0:USTF0",1750102696427,2.30975725,108570.0,108560.0,1.14654792]
["bitfinex-derivatives","BTCF0:USTF0",1750102697035,2.49389855,108570.0,108560.0,1.14654792]
["bitfinex-derivatives","BTCF0:USTF0",1750102698436,1.57991725,108570.0,108560.0,1.14654792]
["bitfinex-derivatives","BTCF0:USTF0",1750102698637,2.30967725,108570.0,108560.0,1.14654792]
["bitfinex-derivatives","BTCF0:USTF0",1750102699035,2.49381855,108570.0,108560.0,1.14654792]
["bitfinex-derivatives","BTCF0:USTF0",1750102699336,0.78531725,108570.0,108560.0,1.14654792]
["bitfinex-derivatives","BTCF0:USTF0",1750102699537,1.56944216,108570.0,108560.0,1.14654792]
["bitfinex-derivatives","BTCF0:USTF0",1750102699733,1.97978346,108570.0,108560.0,1.14654792]
["bitfinex-derivatives","BTCF0:USTF0",1750102700036,1.79464216,108570.0,108560.0,1.14654792]
["bitfinex-derivatives","BTCF0:USTF0",1750102700228,2.15544216,108570.0,108560.0,1.14654792]
["bitfinex-derivatives","BTCF0:USTF0",1750102700428,2.34058346,108570.0,108560.0,1.14654792]
["bitfinex-derivatives","BTCF0:USTF0",1750102701129,2.15544216,108570.0,108560.0,1.14654792]
["bitfinex-derivatives","BTCF0:USTF0",1750102701335,2.31063725,108570.0,108560.0,1.14654792]
["bitfinex-derivatives","BTCF0:USTF0",1750102701636,2.31059725,108570.0,108560.0,1.14654792]
["bitfinex-derivatives","BTCF0:USTF0",1750102702534,2.49473855,108570.0,108560.0,1.14654792]
["bitfinex-derivatives","BTCF0:USTF0",1750102703136,2.31059725,108570.0,108560.0,1.14654792]
["bitfinex-derivatives","BTCF0:USTF0",1750102703531,2.49473845,108570.0,108560.0,1.14654792]
["bitfinex-derivatives","BTCF0:USTF0",1750102703729,2.94556061,108570.0,108560.0,1.14654792]
["bitfinex-derivatives","BTCF0:USTF0",1750102703930,2.67923845,108570.0,108560.0,1.14654792]
["bitfinex-derivatives","BTCF0:USTF0",1750102704234,2.76141941,108570.0,108560.0,1.14654792]
["bitfinex-derivatives","BTCF0:USTF0",1750102704435,2.94556061,108570.0,108560.0,1.14654792]
["bitfinex-derivatives","BTCF0:USTF0",1750102704635,2.76141941,108570.0,108560.0,1.14654792]
["bitfinex-derivatives","BTCF0:USTF0",1750102705033,2.94556061,108570.0,108560.0,1.14654792]
["bitfinex-derivatives","BTCF0:USTF0",1750102705236,2.94556061,108570.0,108560.0,1.14654782]
["bitfinex-derivatives","BTCF0:USTF0",1750102705938,2.41291629,108570.0,108560.0,1.14654782]
["bitfinex-derivatives","BTCF0:USTF0",1750102706137,3.12786061,108570.0,108560.0,1.14654782]
["bitfinex-derivatives","BTCF0:USTF0",1750102706737,2.21403941,108570.0,108560.0,1.14654782]
["bitfinex-derivatives","BTCF0:USTF0",1750102707036,2.94343941,108570.0,108560.0,1.14654782]
["bitfinex-derivatives","BTCF0:USTF0",1750102707638,3.12758061,108570.0,108560.0,1.14654782]
["bitfinex-derivatives","BTCF0:USTF0",1750102707838,2.94343941,108570.0,108560.0,1.14654782]
["bitfinex-derivatives","BTCF0:USTF0",1750102708043,2.41079509,108570.0,108560.0,1.14654782]
["bitfinex-derivatives","BTCF0:USTF0",1750102708227,2.41071509,108570.0,108560.0,1.14654782]
["bitfinex-derivatives","BTCF0:USTF0",1750102708427,2.67703725,108570.0,108560.0,1.14654782]
["bitfinex-derivatives","BTCF0:USTF0",1750102709541,2.67699725,108570.0,108560.0,1.14654782]
["bitfinex-derivatives","BTCF0:USTF0",1750102711342,2.86113855,108570.0,108560.0,1.14654782]
["bitfinex-derivatives","BTCF0:USTF0",1750102711844,2.67699725,108570.0,108560.0,1.14654782]
["bitfinex-derivatives","BTCF0:USTF0",1750102712145,2.86113855,108570.0,108560.0,1.14654782]
["bitfinex-derivatives","BTCF0:USTF0",1750102712444,2.67599725,108570.0,108560.0,1.14654782]
["bitfinex-derivatives","BTCF0:USTF0",1750102712644,2.86113845,108570.0,108560.0,1.14654782]
["bitfinex-derivatives","BTCF0:USTF0",1750102713244,2.86113845,108570.0,108560.0,0.77534782]
["bitfinex-derivatives","BTCF0:USTF0",1750102713446,3.12746061,108570.0,108560.0,0.96884782]
["bitfinex-derivatives","BTCF0:USTF0",1750102714648,3.12746061,108570.0,108560.0,0.77534782]
["bitfinex-derivatives","BTCF0:USTF0",1750102714945,3.30916061,108570.0,108560.0,0.77534782]
["bitfinex-derivatives","BTCF0:USTF0",1750102716746,3.30916061,108570.0,108560.0,0.77534792]
["bitfinex-derivatives","BTCF0:USTF0",1750102717048,3.30916061,108570.0,108560.0,0.09118962]
["bitfinex-derivatives","BTCF0:USTF0",1750102718450,3.30916061,108570.0,108560.0,0.27534792]
["bitfinex-derivatives","BTCF0:USTF0",1750102720548,3.30916061,108570.0,108560.0,0.18822024]
["bitfinex-derivatives","BTCF0:USTF0",1750102723055,1.86309509,108570.0,108560.0,0.28033095]
["bitfinex-derivatives","BTCF0:USTF0",1750102723350,1.86309509,108570.0,108560.0,0.78033095]
["bitfinex-derivatives","BTCF0:USTF0",1750102723351,1.45663509,108570.0,108560.0,0.78033095]
["bitfinex-derivatives","BTCF0:USTF0",1750102723554,2.30787725,108570.0,108560.0,0.47253095]
["bitfinex-derivatives","BTCF0:USTF0",1750102723756,2.75934061,108570.0,108560.0,0.78033095]
["bitfinex-derivatives","BTCF0:USTF0",1750102724061,3.63614061,108570.0,108560.0,0.78033095]
["bitfinex-derivatives","BTCF0:USTF0",1750102724251,3.83434061,108570.0,108560.0,0.78033095]
["bitfinex-derivatives","BTCF0:USTF0",1750102724753,3.10638061,108570.0,108560.0,0.78033095]
["bitfinex-derivatives","BTCF0:USTF0",1750102724954,3.83434061,108570.0,108560.0,0.78033095]
["bitfinex-derivatives","BTCF0:USTF0",1750102725258,3.83434061,108570.0,108560.0,0.59617265]
["bitfinex-derivatives","BTCF0:USTF0",1750102725552,3.83426061,108570.0,108560.0,0.09617265]
["bitfinex-derivatives","BTCF0:USTF0",1750102725946,3.83426061,108570.0,108560.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750102732753,3.83398061,108570.0,108560.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750102733559,3.30133629,108570.0,108560.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750102733759,3.83398061,108570.0,108560.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750102734259,3.24942061,108570.0,108560.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750102734557,3.83390061,108570.0,108560.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750102736862,3.10638061,108570.0,108560.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750102737057,3.83378061,108570.0,108560.0,0.18822054]
["bitfinex-derivatives","BTCF0:USTF0",1750102737757,2.60778061,108570.0,108560.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750102737954,3.33514061,108570.0,108560.0,0.28033125]
["bitfinex-derivatives","BTCF0:USTF0",1750102738259,3.33514061,108570.0,108560.0,0.09617265]
["bitfinex-derivatives","BTCF0:USTF0",1750102738860,3.13694061,108570.0,108560.0,0.28033125]
["bitfinex-derivatives","BTCF0:USTF0",1750102739164,3.13694061,108570.0,108560.0,0.84373125]
["bitfinex-derivatives","BTCF0:USTF0",1750102739363,3.13690061,108570.0,108560.0,0.84373125]
["bitfinex-derivatives","BTCF0:USTF0",1750102743261,2.22368061,108570.0,108560.0,0.84373125]
["bitfinex-derivatives","BTCF0:USTF0",1750102743468,2.95012061,108570.0,108560.0,0.84373125]
["bitfinex-derivatives","BTCF0:USTF0",1750102743862,2.22368061,108570.0,108560.0,0.84373125]
["bitfinex-derivatives","BTCF0:USTF0",1750102744066,2.95012061,108570.0,108560.0,0.65957265]
["bitfinex-derivatives","BTCF0:USTF0",1750102744555,3.13962061,108570.0,108560.0,0.65957265]
["bitfinex-derivatives","BTCF0:USTF0",1750102744763,3.13962061,108570.0,108560.0,0.28317265]
["bitfinex-derivatives","BTCF0:USTF0",1750102744959,3.13962061,108570.0,108560.0,0.09617265]
["bitfinex-derivatives","BTCF0:USTF0",1750102745151,3.13962061,108570.0,108550.0,0.1841746]
["bitfinex-derivatives","BTCF0:USTF0",1750102745354,0.1841755,108550.0,108540.0,1.3926302]
["bitfinex-derivatives","BTCF0:USTF0",1750102745554,0.93865488,108550.0,108540.0,1.3926302]
["bitfinex-derivatives","BTCF0:USTF0",1750102745756,1.52265488,108550.0,108540.0,1.48474091]
["bitfinex-derivatives","BTCF0:USTF0",1750102745957,1.35344216,108550.0,108540.0,1.48474091]
["bitfinex-derivatives","BTCF0:USTF0",1750102746251,1.53761766,108550.0,108540.0,1.48474091]
["bitfinex-derivatives","BTCF0:USTF0",1750102747163,1.53761766,108550.0,108540.0,1.43869391]
["bitfinex-derivatives","BTCF0:USTF0",1750102747764,1.53761766,108550.0,108540.0,1.44069391]
["bitfinex-derivatives","BTCF0:USTF0",1750102747962,1.53761766,108550.0,108540.0,1.39664781]
["bitfinex-derivatives","BTCF0:USTF0",1750102748163,1.95813491,108550.0,108540.0,1.16641071]
["bitfinex-derivatives","BTCF0:USTF0",1750102748760,1.69181275,108550.0,108540.0,1.16641071]
["bitfinex-derivatives","BTCF0:USTF0",1750102750765,1.69181275,108550.0,108540.0,1.35060311]
["bitfinex-derivatives","BTCF0:USTF0",1750102751358,1.69181275,108550.0,108540.0,1.16641071]
["bitfinex-derivatives","BTCF0:USTF0",1750102751559,1.69181275,108550.0,108540.0,1.35060321]
["bitfinex-derivatives","BTCF0:USTF0",1750102751966,1.69181275,108550.0,108540.0,1.16641071]
["bitfinex-derivatives","BTCF0:USTF0",1750102752167,1.69181275,108550.0,108540.0,1.35060321]
["bitfinex-derivatives","BTCF0:USTF0",1750102752360,1.69181275,108550.0,108540.0,1.16641071]
["bitfinex-derivatives","BTCF0:USTF0",1750102752762,1.95813491,108550.0,108540.0,1.16641071]
["bitfinex-derivatives","BTCF0:USTF0",1750102753768,1.95813491,108550.0,108540.0,1.35060321]
["bitfinex-derivatives","BTCF0:USTF0",1750102753956,1.9829306,108550.0,108540.0,1.16641071]
["bitfinex-derivatives","BTCF0:USTF0",1750102754155,1.9829306,108550.0,108540.0,1.35060321]
["bitfinex-derivatives","BTCF0:USTF0",1750102754462,1.9829306,108550.0,108540.0,0.66641071]
["bitfinex-derivatives","BTCF0:USTF0",1750102754661,2.3621306,108550.0,108540.0,0.66641071]
["bitfinex-derivatives","BTCF0:USTF0",1750102755373,2.3621306,108550.0,108540.0,0.85060321]
["bitfinex-derivatives","BTCF0:USTF0",1750102755560,2.1691306,108550.0,108540.0,0.85060321]
["bitfinex-derivatives","BTCF0:USTF0",1750102755866,1.90280844,108550.0,108540.0,0.85060321]
["bitfinex-derivatives","BTCF0:USTF0",1750102756764,1.17648844,108550.0,108540.0,0.85060321]
["bitfinex-derivatives","BTCF0:USTF0",1750102756964,1.61129059,108550.0,108540.0,0.85060321]
["bitfinex-derivatives","BTCF0:USTF0",1750102757164,1.69141275,108550.0,108540.0,0.85060321]
["bitfinex-derivatives","BTCF0:USTF0",1750102757969,0.51499509,108550.0,108540.0,0.85060321]
["bitfinex-derivatives","BTCF0:USTF0",1750102758263,0.3608,108550.0,108540.0,0.85060321]
["bitfinex-derivatives","BTCF0:USTF0",1750102758469,0.76944216,108550.0,108540.0,0.85060321]
["bitfinex-derivatives","BTCF0:USTF0",1750102758767,0.75447975,108550.0,108540.0,1.35060321]
["bitfinex-derivatives","BTCF0:USTF0",1750102759370,0.40864216,108550.0,108540.0,1.35060321]
["bitfinex-derivatives","BTCF0:USTF0",1750102759666,0.62712216,108550.0,108540.0,1.35060321]
["bitfinex-derivatives","BTCF0:USTF0",1750102759869,0.76944216,108550.0,108540.0,1.35060321]
["bitfinex-derivatives","BTCF0:USTF0",1750102760170,0.76944216,108550.0,108540.0,1.35466515]
["bitfinex-derivatives","BTCF0:USTF0",1750102760369,0.62712216,108550.0,108540.0,1.35466515]
["bitfinex-derivatives","BTCF0:USTF0",1750102760566,0.26632216,108550.0,108540.0,1.35466515]
["bitfinex-derivatives","BTCF0:USTF0",1750102760766,0.8774124,108560.0,108550.0,0.1841755]
["bitfinex-derivatives","BTCF0:USTF0",1750102760962,0.5166124,108560.0,108550.0,1.1390555]
["bitfinex-derivatives","BTCF0:USTF0",1750102761163,0.6478846,108560.0,108550.0,1.58961766]
["bitfinex-derivatives","BTCF0:USTF0",1750102761460,0.6478846,108560.0,108550.0,2.18173686]
["bitfinex-derivatives","BTCF0:USTF0",1750102761664,0.9906722,108560.0,108550.0,2.18173686]
["bitfinex-derivatives","BTCF0:USTF0",1750102762468,0.9906722,108560.0,108550.0,1.9154147]
["bitfinex-derivatives","BTCF0:USTF0",1750102763068,0.6298722,108560.0,108550.0,1.9154147]
["bitfinex-derivatives","BTCF0:USTF0",1750102763464,0.6298722,108560.0,108550.0,1.9153347]
["bitfinex-derivatives","BTCF0:USTF0",1750102763665,0.9906722,108560.0,108550.0,1.9153347]
["bitfinex-derivatives","BTCF0:USTF0",1750102764574,0.6298722,108560.0,108550.0,1.9153347]
["bitfinex-derivatives","BTCF0:USTF0",1750102765571,0.50312,108560.0,108550.0,1.7310947]
["bitfinex-derivatives","BTCF0:USTF0",1750102766072,0.50312,108560.0,108550.0,1.7310147]
["bitfinex-derivatives","BTCF0:USTF0",1750102766271,1.06300216,108570.0,108560.0,0.1841586]
["bitfinex-derivatives","BTCF0:USTF0",1750102766566,1.56612216,108570.0,108560.0,0.7337586]
["bitfinex-derivatives","BTCF0:USTF0",1750102766973,1.56512216,108570.0,108560.0,1.3258778]
["bitfinex-derivatives","BTCF0:USTF0",1750102767169,1.56612216,108570.0,108560.0,1.3258778]
["bitfinex-derivatives","BTCF0:USTF0",1750102767573,1.56712216,108570.0,108560.0,1.3258778]
["bitfinex-derivatives","BTCF0:USTF0",1750102767774,1.56912216,108570.0,108560.0,1.3258778]
["bitfinex-derivatives","BTCF0:USTF0",1750102767962,1.56812216,108570.0,108560.0,1.3258778]
["bitfinex-derivatives","BTCF0:USTF0",1750102768167,1.56912216,108570.0,108560.0,1.3258778]
["bitfinex-derivatives","BTCF0:USTF0",1750102770474,1.3028,108570.0,108560.0,1.3258778]
["bitfinex-derivatives","BTCF0:USTF0",1750102770776,1.56912216,108570.0,108560.0,1.3258778]
["bitfinex-derivatives","BTCF0:USTF0",1750102770977,1.20832216,108570.0,108560.0,1.3258778]
["bitfinex-derivatives","BTCF0:USTF0",1750102771176,1.56912216,108570.0,108560.0,1.3258778]
["bitfinex-derivatives","BTCF0:USTF0",1750102772379,2.36898101,108570.0,108560.0,1.3258778]
["bitfinex-derivatives","BTCF0:USTF0",1750102772581,2.36733941,108570.0,108560.0,1.3594378]
["bitfinex-derivatives","BTCF0:USTF0",1750102772774,2.55903941,108570.0,108560.0,1.3594378]
["bitfinex-derivatives","BTCF0:USTF0",1750102773078,2.19723941,108570.0,108560.0,1.3594378]
["bitfinex-derivatives","BTCF0:USTF0",1750102773274,2.55903941,108570.0,108560.0,1.3594378]
["bitfinex-derivatives","BTCF0:USTF0",1750102773782,2.19823941,108570.0,108560.0,1.3594378]
["bitfinex-derivatives","BTCF0:USTF0",1750102773972,2.55903941,108570.0,108560.0,1.3594378]
["bitfinex-derivatives","BTCF0:USTF0",1750102774580,2.19823941,108570.0,108560.0,1.3594378]
["bitfinex-derivatives","BTCF0:USTF0",1750102774773,2.55903941,108570.0,108560.0,1.3594378]
["bitfinex-derivatives","BTCF0:USTF0",1750102774973,2.74318101,108570.0,108560.0,0.7762778]
["bitfinex-derivatives","BTCF0:USTF0",1750102775174,2.74318101,108570.0,108560.0,0.5921192]
["bitfinex-derivatives","BTCF0:USTF0",1750102775372,2.74318101,108570.0,108560.0,0.59618114]
["bitfinex-derivatives","BTCF0:USTF0",1750102776282,2.74318101,108570.0,108560.0,0.78033974]
["bitfinex-derivatives","BTCF0:USTF0",1750102776470,2.74318101,108570.0,108560.0,0.09618114]
["bitfinex-derivatives","BTCF0:USTF0",1750102776679,0.1841586,108560.0,108550.0,0.7302145]
["bitfinex-derivatives","BTCF0:USTF0",1750102776981,1.93751585,108560.0,108550.0,0.82232521]
["bitfinex-derivatives","BTCF0:USTF0",1750102778280,1.95560085,108560.0,108550.0,0.82232521]
["bitfinex-derivatives","BTCF0:USTF0",1750102778486,2.22192301,108560.0,108550.0,0.32232521]
["bitfinex-derivatives","BTCF0:USTF0",1750102779084,1.95560085,108560.0,108550.0,0.32232521]
["bitfinex-derivatives","BTCF0:USTF0",1750102779284,1.80140576,108560.0,108550.0,0.32232521]
["bitfinex-derivatives","BTCF0:USTF0",1750102779481,1.95560085,108560.0,108550.0,0.32232521]
["bitfinex-derivatives","BTCF0:USTF0",1750102783382,1.68927869,108560.0,108550.0,0.32232521]
["bitfinex-derivatives","BTCF0:USTF0",1750102783585,1.95560085,108560.0,108550.0,0.32232521]
["bitfinex-derivatives","BTCF0:USTF0",1750102784287,1.95560085,108560.0,108550.0,0.27628221]
["bitfinex-derivatives","BTCF0:USTF0",1750102784486,1.37256085,108560.0,108550.0,0.27628221]
["bitfinex-derivatives","BTCF0:USTF0",1750102784690,1.95548085,108560.0,108550.0,0.27628221]
["bitfinex-derivatives","BTCF0:USTF0",1750102786291,2.44303305,108560.0,108550.0,0.27628221]
["bitfinex-derivatives","BTCF0:USTF0",1750102787291,2.58479305,108560.0,108550.0,0.27628221]
["bitfinex-derivatives","BTCF0:USTF0",1750102788298,2.58479305,108560.0,108550.0,0.09211071]
["bitfinex-derivatives","BTCF0:USTF0",1750102788685,2.58479305,108560.0,108550.0,0.27628631]
["bitfinex-derivatives","BTCF0:USTF0",1750102789197,2.58479305,108560.0,108550.0,0.09211071]
["bitfinex-derivatives","BTCF0:USTF0",1750102789595,2.58479305,108560.0,108550.0,0.09617265]
["bitfinex-derivatives","BTCF0:USTF0",1750102790097,2.58479305,108560.0,108550.0,0.28034815]
["bitfinex-derivatives","BTCF0:USTF0",1750102790593,2.58479305,108560.0,108550.0,0.09617265]
["bitfinex-derivatives","BTCF0:USTF0",1750102791690,2.58475305,108560.0,108550.0,0.28034825]
["bitfinex-derivatives","BTCF0:USTF0",1750102793295,2.58475305,108560.0,108550.0,0.09617265]
["bitfinex-derivatives","BTCF0:USTF0",1750102793488,2.58475305,108560.0,108550.0,0.28034815]
["bitfinex-derivatives","BTCF0:USTF0",1750102793694,2.58475305,108560.0,108550.0,0.09617265]
["bitfinex-derivatives","BTCF0:USTF0",1750102796597,2.85107521,108560.0,108550.0,0.09617265]
["bitfinex-derivatives","BTCF0:USTF0",1750102799304,2.12643521,108560.0,108550.0,0.09617265]
["bitfinex-derivatives","BTCF0:USTF0",1750102799596,2.85091521,108560.0,108550.0,0.09617265]
["bitfinex-derivatives","BTCF0:USTF0",1750102801398,2.58459305,108560.0,108550.0,0.09617265]
["bitfinex-derivatives","BTCF0:USTF0",1750102801694,1.86011305,108560.0,108550.0,0.09617265]
["bitfinex-derivatives","BTCF0:USTF0",1750102801999,2.58455305,108560.0,108550.0,0.09617265]
["bitfinex-derivatives","BTCF0:USTF0",1750102802400,1.86011305,108560.0,108550.0,0.09617265]
["bitfinex-derivatives","BTCF0:USTF0",1750102802595,2.58451305,108560.0,108550.0,0.47664805]
["bitfinex-derivatives","BTCF0:USTF0",1750102802898,2.58451305,108560.0,108550.0,0.29247265]
["bitfinex-derivatives","BTCF0:USTF0",1750102803100,2.58451305,108560.0,108550.0,0.49147265]
["bitfinex-derivatives","BTCF0:USTF0",1750102804003,2.58451305,108560.0,108550.0,0.68057265]
["bitfinex-derivatives","BTCF0:USTF0",1750102805304,2.58451305,108560.0,108550.0,0.86474805]
["bitfinex-derivatives","BTCF0:USTF0",1750102806105,2.58451305,108560.0,108550.0,0.68057265]
["bitfinex-derivatives","BTCF0:USTF0",1750102807506,2.58451305,108560.0,108550.0,0.86474805]
["bitfinex-derivatives","BTCF0:USTF0",1750102808003,2.38571305,108560.0,108550.0,0.86474805]
["bitfinex-derivatives","BTCF0:USTF0",1750102808205,2.38571305,108560.0,108550.0,0.68057265]
["bitfinex-derivatives","BTCF0:USTF0",1750102808405,2.38571305,108560.0,108550.0,0.86474795]
["bitfinex-derivatives","BTCF0:USTF0",1750102808600,2.38571305,108560.0,108550.0,0.68057265]
["bitfinex-derivatives","BTCF0:USTF0",1750102809304,2.58281305,108560.0,108550.0,0.68057265]
["bitfinex-derivatives","BTCF0:USTF0",1750102810304,2.58281305,108560.0,108550.0,0.29247265]
["bitfinex-derivatives","BTCF0:USTF0",1750102812504,2.58281305,108560.0,108550.0,0.49177265]
["bitfinex-derivatives","BTCF0:USTF0",1750102813208,2.38571305,108560.0,108550.0,0.49177265]
["bitfinex-derivatives","BTCF0:USTF0",1750102813506,2.38571305,108560.0,108550.0,0.68017265]
["bitfinex-derivatives","BTCF0:USTF0",1750102815904,2.38539305,108560.0,108550.0,0.68017265]
["bitfinex-derivatives","BTCF0:USTF0",1750102819413,2.38539305,108560.0,108550.0,0.86434805]
["bitfinex-derivatives","BTCF0:USTF0",1750102819613,2.38539305,108560.0,108530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750102819614,0.1851923,108540.0,108530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750102819910,1.6118214,108540.0,108530.0,0.3649093]
["bitfinex-derivatives","BTCF0:USTF0",1750102820115,2.3355014,108540.0,108530.0,0.4570285]
["bitfinex-derivatives","BTCF0:USTF0",1750102820314,2.3355014,108540.0,108530.0,0.6653192]
["bitfinex-derivatives","BTCF0:USTF0",1750102820509,2.33505995,108540.0,108530.0,0.6653192]
["bitfinex-derivatives","BTCF0:USTF0",1750102821114,2.44718702,108540.0,108520.0,0.52140293]
["bitfinex-derivatives","BTCF0:USTF0",1750102821416,0.1842724,108500.0,108490.0,0.2303357]
["bitfinex-derivatives","BTCF0:USTF0",1750102821615,1.52006646,108500.0,108490.0,0.6842772]
["bitfinex-derivatives","BTCF0:USTF0",1750102821810,1.15922646,108500.0,108490.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750102822121,1.52002646,108500.0,108490.0,0.59213617]
["bitfinex-derivatives","BTCF0:USTF0",1750102822310,1.52010891,108500.0,108490.0,0.59213617]
["bitfinex-derivatives","BTCF0:USTF0",1750102822504,8.245e-05,108500.0,108490.0,0.79510573]
["bitfinex-derivatives","BTCF0:USTF0",1750102822711,0.50236245,108500.0,108490.0,1.06142789]
["bitfinex-derivatives","BTCF0:USTF0",1750102823009,1.08452245,108500.0,108490.0,0.79510573]
["bitfinex-derivatives","BTCF0:USTF0",1750102823715,0.36088245,108500.0,108490.0,0.79510573]
["bitfinex-derivatives","BTCF0:USTF0",1750102823912,0.36088245,108500.0,108490.0,0.80110573]
["bitfinex-derivatives","BTCF0:USTF0",1750102823913,1.08448245,108500.0,108490.0,0.80110573]
["bitfinex-derivatives","BTCF0:USTF0",1750102824218,1.53506481,108500.0,108490.0,0.78241337]
["bitfinex-derivatives","BTCF0:USTF0",1750102824410,1.53506481,108500.0,108490.0,0.95891337]
["bitfinex-derivatives","BTCF0:USTF0",1750102824611,1.53606481,108500.0,108490.0,0.96291337]
["bitfinex-derivatives","BTCF0:USTF0",1750102825017,1.53606481,108500.0,108490.0,0.77963617]
["bitfinex-derivatives","BTCF0:USTF0",1750102825219,1.91076481,108500.0,108490.0,0.77963617]
["bitfinex-derivatives","BTCF0:USTF0",1750102825610,1.9286579,108500.0,108490.0,0.59613617]
["bitfinex-derivatives","BTCF0:USTF0",1750102825810,2.08285299,108500.0,108490.0,0.59813617]
["bitfinex-derivatives","BTCF0:USTF0",1750102826413,2.08285299,108500.0,108490.0,0.98231337]
["bitfinex-derivatives","BTCF0:USTF0",1750102826623,1.63503083,108500.0,108490.0,0.97963617]
["bitfinex-derivatives","BTCF0:USTF0",1750102826811,1.90135299,108500.0,108490.0,0.97963617]
["bitfinex-derivatives","BTCF0:USTF0",1750102827011,1.90135299,108500.0,108490.0,0.97763617]
["bitfinex-derivatives","BTCF0:USTF0",1750102827412,1.90135299,108500.0,108490.0,1.16191337]
["bitfinex-derivatives","BTCF0:USTF0",1750102827611,1.45077063,108500.0,108490.0,1.16191337]
["bitfinex-derivatives","BTCF0:USTF0",1750102827813,0.37977554,108500.0,108490.0,1.16191337]
["bitfinex-derivatives","BTCF0:USTF0",1750102828121,1.10329554,108500.0,108490.0,1.42823553]
["bitfinex-derivatives","BTCF0:USTF0",1750102828318,1.10329554,108500.0,108490.0,1.16191337]
["bitfinex-derivatives","BTCF0:USTF0",1750102828515,1.3696177,108500.0,108490.0,1.16191337]
["bitfinex-derivatives","BTCF0:USTF0",1750102829018,0.6460977,108500.0,108490.0,1.16191337]
["bitfinex-derivatives","BTCF0:USTF0",1750102829519,1.3696577,108500.0,108490.0,1.16191337]
["bitfinex-derivatives","BTCF0:USTF0",1750102829708,1.0088577,108500.0,108490.0,1.16191337]
["bitfinex-derivatives","BTCF0:USTF0",1750102829912,1.0088177,108500.0,108490.0,1.16191337]
["bitfinex-derivatives","BTCF0:USTF0",1750102830112,1.3696177,108500.0,108490.0,1.16191337]
["bitfinex-derivatives","BTCF0:USTF0",1750102830313,0.74249554,108500.0,108490.0,1.42823553]
["bitfinex-derivatives","BTCF0:USTF0",1750102830508,1.10329554,108500.0,108490.0,1.16191337]
["bitfinex-derivatives","BTCF0:USTF0",1750102831015,0.37977554,108500.0,108490.0,1.16191337]
["bitfinex-derivatives","BTCF0:USTF0",1750102831421,1.3696177,108500.0,108490.0,1.16191337]
["bitfinex-derivatives","BTCF0:USTF0",1750102832120,0.6460977,108500.0,108490.0,1.16191337]
["bitfinex-derivatives","BTCF0:USTF0",1750102832309,1.3696577,108500.0,108490.0,1.16191337]
["bitfinex-derivatives","BTCF0:USTF0",1750102832713,1.0088177,108500.0,108490.0,1.16191337]
["bitfinex-derivatives","BTCF0:USTF0",1750102832923,1.3696177,108500.0,108490.0,1.16191337]
["bitfinex-derivatives","BTCF0:USTF0",1750102834425,1.35172461,108500.0,108490.0,1.16191337]
["bitfinex-derivatives","BTCF0:USTF0",1750102835221,1.53852461,108500.0,108490.0,1.16191337]
["bitfinex-derivatives","BTCF0:USTF0",1750102836922,1.72278481,108500.0,108490.0,1.16191337]
["bitfinex-derivatives","BTCF0:USTF0",1750102837122,1.53852461,108500.0,108490.0,0.78041337]
["bitfinex-derivatives","BTCF0:USTF0",1750102837429,1.72722461,108500.0,108490.0,0.78041337]
["bitfinex-derivatives","BTCF0:USTF0",1750102837619,1.46090245,108500.0,108490.0,0.78041337]
["bitfinex-derivatives","BTCF0:USTF0",1750102837825,1.72722461,108500.0,108490.0,0.78041337]
["bitfinex-derivatives","BTCF0:USTF0",1750102838335,2.10128481,108500.0,108490.0,0.28041337]
["bitfinex-derivatives","BTCF0:USTF0",1750102838628,2.10128481,108500.0,108490.0,0.09613617]
["bitfinex-derivatives","BTCF0:USTF0",1750102838629,1.91702461,108500.0,108490.0,0.09613617]
["bitfinex-derivatives","BTCF0:USTF0",1750102838828,2.2554799,108500.0,108490.0,0.09613617]
["bitfinex-derivatives","BTCF0:USTF0",1750102840637,2.2552799,108500.0,108490.0,0.09613617]
["bitfinex-derivatives","BTCF0:USTF0",1750102841431,1.6734799,108500.0,108490.0,0.09613617]
["bitfinex-derivatives","BTCF0:USTF0",1750102841625,2.2552799,108500.0,108490.0,0.09613617]
["bitfinex-derivatives","BTCF0:USTF0",1750102842832,2.2552799,108500.0,108490.0,0.28041337]
["bitfinex-derivatives","BTCF0:USTF0",1750102843032,2.2552799,108500.0,108490.0,0.09613617]
["bitfinex-derivatives","BTCF0:USTF0",1750102843739,2.2552799,108500.0,108490.0,0.28041337]
["bitfinex-derivatives","BTCF0:USTF0",1750102844242,2.2552799,108500.0,108490.0,0.09613617]
["bitfinex-derivatives","BTCF0:USTF0",1750102845448,2.7428321,108500.0,108490.0,0.09613617]
["bitfinex-derivatives","BTCF0:USTF0",1750102845950,2.2552799,108500.0,108490.0,0.09613617]
["bitfinex-derivatives","BTCF0:USTF0",1750102848440,2.2546799,108500.0,108490.0,0.09613617]
["bitfinex-derivatives","BTCF0:USTF0",1750102848839,2.1135999,108500.0,108490.0,0.09613617]
["bitfinex-derivatives","BTCF0:USTF0",1750102849043,2.2545999,108500.0,108490.0,0.09613617]
["bitfinex-derivatives","BTCF0:USTF0",1750102849939,1.5319599,108500.0,108490.0,0.09613617]
["bitfinex-derivatives","BTCF0:USTF0",1750102850144,2.2545999,108500.0,108490.0,0.09613617]
["bitfinex-derivatives","BTCF0:USTF0",1750102851044,2.2545599,108500.0,108490.0,0.09613617]
["bitfinex-derivatives","BTCF0:USTF0",1750102851242,0.1843112,108470.0,108460.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750102851448,0.1843621,108440.0,108430.0,0.51323757]
["bitfinex-derivatives","BTCF0:USTF0",1750102851643,1.51906886,108440.0,108430.0,0.23668457]
["bitfinex-derivatives","BTCF0:USTF0",1750102851841,0.17331909,108430.0,108420.0,1.0796]
["bitfinex-derivatives","BTCF0:USTF0",1750102852042,0.98324125,108430.0,108420.0,1.0796]
["bitfinex-derivatives","BTCF0:USTF0",1750102852242,0.98324125,108430.0,108410.0,0.51878956]
["bitfinex-derivatives","BTCF0:USTF0",1750102852243,0.1843961,108420.0,108410.0,0.51878956]
["bitfinex-derivatives","BTCF0:USTF0",1750102852448,0.1843961,108420.0,108410.0,0.70246148]
["bitfinex-derivatives","BTCF0:USTF0",1750102852449,0.68641816,108420.0,108410.0,0.70246148]
["bitfinex-derivatives","BTCF0:USTF0",1750102852747,0.68141816,108420.0,108410.0,1.17549113]
["bitfinex-derivatives","BTCF0:USTF0",1750102853340,0.50202206,108420.0,108410.0,1.17549113]
["bitfinex-derivatives","BTCF0:USTF0",1750102853544,0.68641826,108420.0,108410.0,1.17549113]
["bitfinex-derivatives","BTCF0:USTF0",1750102853748,0.32561826,108420.0,108410.0,1.17549113]
["bitfinex-derivatives","BTCF0:USTF0",1750102854146,0.68641826,108420.0,108410.0,1.16244285]
["bitfinex-derivatives","BTCF0:USTF0",1750102854346,0.68641826,108420.0,108410.0,1.16744285]
["bitfinex-derivatives","BTCF0:USTF0",1750102854547,0.95274042,108420.0,108410.0,1.16744285]
["bitfinex-derivatives","BTCF0:USTF0",1750102854740,0.95274042,108420.0,108410.0,0.98302965]
["bitfinex-derivatives","BTCF0:USTF0",1750102855142,1.53422042,108420.0,108410.0,0.60222965]
["bitfinex-derivatives","BTCF0:USTF0",1750102855343,1.91732042,108420.0,108410.0,0.60222965]
["bitfinex-derivatives","BTCF0:USTF0",1750102856142,1.80519335,108420.0,108410.0,0.60222965]
["bitfinex-derivatives","BTCF0:USTF0",1750102856645,2.07151551,108420.0,108410.0,0.10222965]
["bitfinex-derivatives","BTCF0:USTF0",1750102857351,2.07151551,108420.0,108410.0,0.09722965]
["bitfinex-derivatives","BTCF0:USTF0",1750102857649,2.07751551,108420.0,108410.0,0.09322965]
["bitfinex-derivatives","BTCF0:USTF0",1750102857838,2.07851551,108420.0,108410.0,0.09322965]
["bitfinex-derivatives","BTCF0:USTF0",1750102858352,2.07851551,108420.0,108410.0,0.27764285]
["bitfinex-derivatives","BTCF0:USTF0",1750102858850,0.75100206,108420.0,108410.0,0.27764285]
["bitfinex-derivatives","BTCF0:USTF0",1750102859048,0.36790206,108420.0,108410.0,0.54396501]
["bitfinex-derivatives","BTCF0:USTF0",1750102859351,0.51510206,108420.0,108410.0,1.61606501]
["bitfinex-derivatives","BTCF0:USTF0",1750102860143,0.51510206,108420.0,108410.0,1.34974285]
["bitfinex-derivatives","BTCF0:USTF0",1750102860539,0.36790206,108420.0,108410.0,1.34974285]
["bitfinex-derivatives","BTCF0:USTF0",1750102860749,0.51510206,108420.0,108410.0,1.34974285]
["bitfinex-derivatives","BTCF0:USTF0",1750102861851,0.36790206,108420.0,108410.0,1.61606501]
["bitfinex-derivatives","BTCF0:USTF0",1750102862051,0.00710206,108420.0,108410.0,2.75498501]
["bitfinex-derivatives","BTCF0:USTF0",1750102862354,1.42456216,108440.0,108430.0,0.1843792]
["bitfinex-derivatives","BTCF0:USTF0",1750102862553,1.57106088,108440.0,108430.0,0.1843792]
["bitfinex-derivatives","BTCF0:USTF0",1750102862852,1.30473872,108440.0,108430.0,0.1843792]
["bitfinex-derivatives","BTCF0:USTF0",1750102863052,1.95136088,108440.0,108430.0,0.77661735]
["bitfinex-derivatives","BTCF0:USTF0",1750102863252,2.13579649,108440.0,108430.0,0.77661735]
["bitfinex-derivatives","BTCF0:USTF0",1750102863552,2.15179649,108440.0,108430.0,0.77861735]
["bitfinex-derivatives","BTCF0:USTF0",1750102864556,1.96743429,108440.0,108430.0,0.77861735]
["bitfinex-derivatives","BTCF0:USTF0",1750102864748,2.15179649,108440.0,108430.0,0.77861735]
["bitfinex-derivatives","BTCF0:USTF0",1750102864949,2.15179649,108440.0,108430.0,0.59423815]
["bitfinex-derivatives","BTCF0:USTF0",1750102865252,2.14079649,108440.0,108430.0,0.77661735]
["bitfinex-derivatives","BTCF0:USTF0",1750102865852,2.14079649,108440.0,108430.0,0.59223815]
["bitfinex-derivatives","BTCF0:USTF0",1750102866052,2.14079649,108440.0,108430.0,0.77661735]
["bitfinex-derivatives","BTCF0:USTF0",1750102866747,2.13679649,108440.0,108430.0,0.96771735]
["bitfinex-derivatives","BTCF0:USTF0",1750102866943,1.87047433,108440.0,108430.0,1.16411735]
["bitfinex-derivatives","BTCF0:USTF0",1750102867251,2.13579649,108440.0,108430.0,0.98073815]
["bitfinex-derivatives","BTCF0:USTF0",1750102867449,2.13579649,108440.0,108430.0,0.59423815]
["bitfinex-derivatives","BTCF0:USTF0",1750102867754,2.13579649,108440.0,108430.0,0.77861725]
["bitfinex-derivatives","BTCF0:USTF0",1750102869055,1.93939649,108440.0,108430.0,0.77861725]
["bitfinex-derivatives","BTCF0:USTF0",1750102869253,1.93939649,108440.0,108430.0,1.35631725]
["bitfinex-derivatives","BTCF0:USTF0",1750102870548,2.12329649,108440.0,108430.0,1.35631725]
["bitfinex-derivatives","BTCF0:USTF0",1750102871052,2.12329649,108440.0,108430.0,1.3756577]
["bitfinex-derivatives","BTCF0:USTF0",1750102871258,2.12329649,108440.0,108430.0,1.35631725]
["bitfinex-derivatives","BTCF0:USTF0",1750102872461,1.48771213,108440.0,108430.0,1.35631725]
["bitfinex-derivatives","BTCF0:USTF0",1750102872855,1.48871213,108440.0,108430.0,1.35631725]
["bitfinex-derivatives","BTCF0:USTF0",1750102873057,1.48871213,108440.0,108430.0,1.37472568]
["bitfinex-derivatives","BTCF0:USTF0",1750102873358,1.48771213,108440.0,108430.0,1.96588568]
["bitfinex-derivatives","BTCF0:USTF0",1750102873662,1.75503429,108440.0,108430.0,1.96588568]
["bitfinex-derivatives","BTCF0:USTF0",1750102874049,1.75503429,108440.0,108430.0,1.37472568]
["bitfinex-derivatives","BTCF0:USTF0",1750102874252,2.13599649,108440.0,108430.0,1.96556568]
["bitfinex-derivatives","BTCF0:USTF0",1750102874460,2.13599649,108440.0,108430.0,1.94715725]
["bitfinex-derivatives","BTCF0:USTF0",1750102875456,2.13599649,108440.0,108430.0,1.94727725]
["bitfinex-derivatives","BTCF0:USTF0",1750102875659,2.13599649,108440.0,108430.0,1.55537725]
["bitfinex-derivatives","BTCF0:USTF0",1750102875861,2.13599649,108440.0,108430.0,1.36957725]
["bitfinex-derivatives","BTCF0:USTF0",1750102876063,2.33349649,108440.0,108430.0,1.36929725]
["bitfinex-derivatives","BTCF0:USTF0",1750102876554,2.33349649,108440.0,108430.0,1.36933725]
["bitfinex-derivatives","BTCF0:USTF0",1750102876857,2.33349649,108440.0,108430.0,0.77861725]
["bitfinex-derivatives","BTCF0:USTF0",1750102879861,2.18625649,108440.0,108430.0,0.77861725]
["bitfinex-derivatives","BTCF0:USTF0",1750102880168,2.14913429,108440.0,108430.0,0.77861725]
["bitfinex-derivatives","BTCF0:USTF0",1750102880557,2.06717433,108440.0,108430.0,0.77861725]
["bitfinex-derivatives","BTCF0:USTF0",1750102880758,2.33349649,108440.0,108430.0,0.77861725]
["bitfinex-derivatives","BTCF0:USTF0",1750102881356,1.88281213,108440.0,108430.0,0.77861725]
["bitfinex-derivatives","BTCF0:USTF0",1750102881569,2.14913429,108440.0,108430.0,0.77861725]
["bitfinex-derivatives","BTCF0:USTF0",1750102881964,2.33349649,108440.0,108430.0,0.77861725]
["bitfinex-derivatives","BTCF0:USTF0",1750102882178,2.06717433,108440.0,108430.0,1.36845725]
["bitfinex-derivatives","BTCF0:USTF0",1750102882468,2.33349649,108440.0,108430.0,1.36845725]
["bitfinex-derivatives","BTCF0:USTF0",1750102882670,2.14913429,108440.0,108430.0,1.36845725]
["bitfinex-derivatives","BTCF0:USTF0",1750102882968,2.14813429,108440.0,108430.0,1.36845725]
["bitfinex-derivatives","BTCF0:USTF0",1750102883266,1.78833429,108440.0,108430.0,1.36845725]
["bitfinex-derivatives","BTCF0:USTF0",1750102883565,1.37377213,108440.0,108430.0,1.36845725]
["bitfinex-derivatives","BTCF0:USTF0",1750102883766,1.88181213,108440.0,108430.0,1.36845725]
["bitfinex-derivatives","BTCF0:USTF0",1750102884768,0.14737808,108450.0,108440.0,0.1843622]
["bitfinex-derivatives","BTCF0:USTF0",1750102884968,0.14737808,108450.0,108440.0,0.83628436]
["bitfinex-derivatives","BTCF0:USTF0",1750102885174,0.14737808,108450.0,108440.0,1.20720836]
["bitfinex-derivatives","BTCF0:USTF0",1750102885378,0.14737808,108450.0,108440.0,1.7994295]
["bitfinex-derivatives","BTCF0:USTF0",1750102885764,0.14733808,108450.0,108440.0,1.7994295]
["bitfinex-derivatives","BTCF0:USTF0",1750102886068,0.00513808,108450.0,108440.0,1.7994295]
["bitfinex-derivatives","BTCF0:USTF0",1750102886269,0.00513808,108450.0,108440.0,2.31575166]
["bitfinex-derivatives","BTCF0:USTF0",1750102886569,0.1943,108470.0,108460.0,0.1843282]
["bitfinex-derivatives","BTCF0:USTF0",1750102886765,1.15828,108480.0,108470.0,0.1843112]
["bitfinex-derivatives","BTCF0:USTF0",1750102887072,1.68546,108480.0,108470.0,0.7738712]
["bitfinex-derivatives","BTCF0:USTF0",1750102887261,1.95278216,108480.0,108470.0,0.86608384]
["bitfinex-derivatives","BTCF0:USTF0",1750102887465,1.95278216,108480.0,108470.0,1.36608384]
["bitfinex-derivatives","BTCF0:USTF0",1750102887965,1.68646,108480.0,108470.0,1.36580384]
["bitfinex-derivatives","BTCF0:USTF0",1750102888167,1.95678216,108480.0,108470.0,1.36580384]
["bitfinex-derivatives","BTCF0:USTF0",1750102888567,1.95978216,108480.0,108470.0,1.36580384]
["bitfinex-derivatives","BTCF0:USTF0",1750102888768,1.95878216,108480.0,108470.0,1.36580384]
["bitfinex-derivatives","BTCF0:USTF0",1750102888969,1.95978216,108480.0,108470.0,1.43846489]
["bitfinex-derivatives","BTCF0:USTF0",1750102889364,1.18758,108480.0,108470.0,1.43846489]
["bitfinex-derivatives","BTCF0:USTF0",1750102889565,1.95978216,108480.0,108470.0,1.43846489]
["bitfinex-derivatives","BTCF0:USTF0",1750102890165,1.95978216,108480.0,108470.0,1.45551511]
["bitfinex-derivatives","BTCF0:USTF0",1750102890368,1.69246,108480.0,108470.0,1.72131727]
["bitfinex-derivatives","BTCF0:USTF0",1750102890770,1.95978216,108480.0,108470.0,0.84918489]
["bitfinex-derivatives","BTCF0:USTF0",1750102890969,1.95978216,108480.0,108470.0,1.43770489]
["bitfinex-derivatives","BTCF0:USTF0",1750102892169,1.95978216,108480.0,108470.0,1.43722489]
["bitfinex-derivatives","BTCF0:USTF0",1750102892974,1.54838,108480.0,108470.0,1.43722489]
["bitfinex-derivatives","BTCF0:USTF0",1750102893169,1.59894216,108480.0,108470.0,1.43722489]
["bitfinex-derivatives","BTCF0:USTF0",1750102893369,1.95974216,108480.0,108470.0,1.43722489]
["bitfinex-derivatives","BTCF0:USTF0",1750102893774,1.95874216,108480.0,108470.0,1.43722489]
["bitfinex-derivatives","BTCF0:USTF0",1750102893975,1.69342,108480.0,108470.0,1.43722489]
["bitfinex-derivatives","BTCF0:USTF0",1750102894175,1.95874216,108480.0,108470.0,1.43722489]
["bitfinex-derivatives","BTCF0:USTF0",1750102894377,1.95974216,108480.0,108470.0,1.43722489]
["bitfinex-derivatives","BTCF0:USTF0",1750102895077,1.59894216,108480.0,108470.0,1.43722489]
["bitfinex-derivatives","BTCF0:USTF0",1750102895282,1.95974216,108480.0,108470.0,1.43722489]
["bitfinex-derivatives","BTCF0:USTF0",1750102895573,1.59894216,108480.0,108470.0,1.43722489]
["bitfinex-derivatives","BTCF0:USTF0",1750102896076,1.95974216,108480.0,108470.0,1.43722489]
["bitfinex-derivatives","BTCF0:USTF0",1750102896278,1.33162,108480.0,108470.0,1.70354705]
["bitfinex-derivatives","BTCF0:USTF0",1750102896473,1.69342,108480.0,108470.0,1.81982489]
["bitfinex-derivatives","BTCF0:USTF0",1750102897082,0.94952,108480.0,108470.0,2.44694705]
["bitfinex-derivatives","BTCF0:USTF0",1750102897282,0.93746502,108480.0,108470.0,2.44694705]
["bitfinex-derivatives","BTCF0:USTF0",1750102897780,0.92249579,108480.0,108470.0,2.57519928]
["bitfinex-derivatives","BTCF0:USTF0",1750102897981,0.15204,108480.0,108470.0,2.57519928]
["bitfinex-derivatives","BTCF0:USTF0",1750102898372,0.15204,108480.0,108470.0,2.75957528]
["bitfinex-derivatives","BTCF0:USTF0",1750102898573,0.50597808,108490.0,108480.0,0.1842942]
["bitfinex-derivatives","BTCF0:USTF0",1750102898781,0.50597808,108490.0,108480.0,1.02821636]
["bitfinex-derivatives","BTCF0:USTF0",1750102898975,0.50597808,108490.0,108480.0,1.61581636]
["bitfinex-derivatives","BTCF0:USTF0",1750102899176,0.50597808,108490.0,108480.0,2.20800349]
["bitfinex-derivatives","BTCF0:USTF0",1750102899372,0.50597808,108490.0,108480.0,2.20784349]
["bitfinex-derivatives","BTCF0:USTF0",1750102899578,0.51197808,108490.0,108480.0,2.20784349]
["bitfinex-derivatives","BTCF0:USTF0",1750102900275,0.15117808,108490.0,108480.0,2.20784349]
["bitfinex-derivatives","BTCF0:USTF0",1750102900478,0.15417808,108490.0,108480.0,2.39220349]
["bitfinex-derivatives","BTCF0:USTF0",1750102901081,0.15417808,108490.0,108480.0,2.75300349]
["bitfinex-derivatives","BTCF0:USTF0",1750102901675,0.15417808,108490.0,108480.0,3.26932565]
["bitfinex-derivatives","BTCF0:USTF0",1750102901881,0.3618,108510.0,108500.0,0.1842602]
["bitfinex-derivatives","BTCF0:USTF0",1750102902084,0.14604,108510.0,108500.0,1.03906236]
["bitfinex-derivatives","BTCF0:USTF0",1750102902286,0.50684,108510.0,108500.0,1.22106236]
["bitfinex-derivatives","BTCF0:USTF0",1750102902489,0.70414,108510.0,108500.0,1.813241]
["bitfinex-derivatives","BTCF0:USTF0",1750102902884,0.89234,108510.0,108500.0,1.813241]
["bitfinex-derivatives","BTCF0:USTF0",1750102903084,0.89234,108510.0,108500.0,1.54691884]
["bitfinex-derivatives","BTCF0:USTF0",1750102903385,0.89434,108510.0,108500.0,1.54691884]
["bitfinex-derivatives","BTCF0:USTF0",1750102903585,0.89934,108510.0,108500.0,1.74411884]
["bitfinex-derivatives","BTCF0:USTF0",1750102904185,0.89434,108510.0,108500.0,1.74411884]
["bitfinex-derivatives","BTCF0:USTF0",1750102904386,0.89634,108510.0,108500.0,1.74411884]
["bitfinex-derivatives","BTCF0:USTF0",1750102904586,0.89634,108510.0,108500.0,1.813241]
["bitfinex-derivatives","BTCF0:USTF0",1750102904787,0.89634,108510.0,108500.0,2.197241]
["bitfinex-derivatives","BTCF0:USTF0",1750102904988,0.89534,108510.0,108500.0,2.197241]
["bitfinex-derivatives","BTCF0:USTF0",1750102905388,0.89634,108510.0,108500.0,2.197241]
["bitfinex-derivatives","BTCF0:USTF0",1750102905692,0.89634,108510.0,108500.0,1.93091884]
["bitfinex-derivatives","BTCF0:USTF0",1750102907486,0.14904,108510.0,108500.0,2.197241]
["bitfinex-derivatives","BTCF0:USTF0",1750102907688,0.14904,108510.0,108500.0,2.558041]
["bitfinex-derivatives","BTCF0:USTF0",1750102907895,0.81446788,108520.0,108510.0,0.1842432]
["bitfinex-derivatives","BTCF0:USTF0",1750102908197,0.1862,108540.0,108530.0,0.1842093]
["bitfinex-derivatives","BTCF0:USTF0",1750102908383,0.87749509,108540.0,108530.0,1.0548456]
["bitfinex-derivatives","BTCF0:USTF0",1750102908791,0.87749509,108540.0,108530.0,1.5548456]
["bitfinex-derivatives","BTCF0:USTF0",1750102908991,0.7233,108540.0,108530.0,1.5548456]
["bitfinex-derivatives","BTCF0:USTF0",1750102909185,0.5371,108540.0,108530.0,1.82888177]
["bitfinex-derivatives","BTCF0:USTF0",1750102909591,0.5371,108540.0,108530.0,2.01418177]
["bitfinex-derivatives","BTCF0:USTF0",1750102910295,0.3375,108540.0,108530.0,2.01418177]
["bitfinex-derivatives","BTCF0:USTF0",1750102910491,0.3375,108540.0,108530.0,2.37498177]
["bitfinex-derivatives","BTCF0:USTF0",1750102910989,0.145,108540.0,108530.0,2.37498177]
["bitfinex-derivatives","BTCF0:USTF0",1750102911783,0.58073808,108550.0,108540.0,0.1841923]
["bitfinex-derivatives","BTCF0:USTF0",1750102911994,0.53723808,108550.0,108540.0,0.81131446]
["bitfinex-derivatives","BTCF0:USTF0",1750102912296,0.53719808,108550.0,108540.0,1.37821446]
["bitfinex-derivatives","BTCF0:USTF0",1750102912498,0.53719808,108550.0,108540.0,1.97035063]
["bitfinex-derivatives","BTCF0:USTF0",1750102913192,0.53819808,108550.0,108540.0,1.97035063]
["bitfinex-derivatives","BTCF0:USTF0",1750102913785,0.14609808,108550.0,108540.0,1.97035063]
["bitfinex-derivatives","BTCF0:USTF0",1750102914092,0.14609808,108550.0,108540.0,2.55667063]
["bitfinex-derivatives","BTCF0:USTF0",1750102915088,0.14609808,108550.0,108540.0,2.82299279]
["bitfinex-derivatives","BTCF0:USTF0",1750102915089,0.10239278,108550.0,108540.0,2.82299279]
["bitfinex-derivatives","BTCF0:USTF0",1750102915690,1.1344,108560.0,108550.0,0.1841754]
["bitfinex-derivatives","BTCF0:USTF0",1750102915998,1.1344,108560.0,108550.0,1.19249756]
["bitfinex-derivatives","BTCF0:USTF0",1750102916498,0.941,108560.0,108550.0,1.78462524]
["bitfinex-derivatives","BTCF0:USTF0",1750102916697,0.943,108560.0,108550.0,1.78462524]
["bitfinex-derivatives","BTCF0:USTF0",1750102917199,0.943,108560.0,108550.0,1.15750308]
["bitfinex-derivatives","BTCF0:USTF0",1750102917393,1.3318,108560.0,108550.0,1.42382524]
["bitfinex-derivatives","BTCF0:USTF0",1750102917598,1.3338,108560.0,108550.0,1.74290308]
["bitfinex-derivatives","BTCF0:USTF0",1750102918195,1.3338,108560.0,108550.0,2.00922524]
["bitfinex-derivatives","BTCF0:USTF0",1750102919097,1.33184,108560.0,108550.0,2.00922524]
["bitfinex-derivatives","BTCF0:USTF0",1750102919298,1.18884,108560.0,108550.0,2.00922524]
["bitfinex-derivatives","BTCF0:USTF0",1750102919600,1.33184,108560.0,108550.0,2.00922524]
["bitfinex-derivatives","BTCF0:USTF0",1750102919899,1.33184,108560.0,108550.0,2.37002524]
["bitfinex-derivatives","BTCF0:USTF0",1750102920092,1.13934,108560.0,108550.0,2.37002524]
["bitfinex-derivatives","BTCF0:USTF0",1750102920292,0.94304,108560.0,108550.0,1.42382524]
["bitfinex-derivatives","BTCF0:USTF0",1750102920498,0.94304,108560.0,108550.0,2.36926524]
["bitfinex-derivatives","BTCF0:USTF0",1750102921290,0.94304,108560.0,108550.0,2.10294308]
["bitfinex-derivatives","BTCF0:USTF0",1750102921493,0.94304,108560.0,108550.0,2.36926524]
["bitfinex-derivatives","BTCF0:USTF0",1750102922491,0.147,108560.0,108550.0,2.36926524]
["bitfinex-derivatives","BTCF0:USTF0",1750102922801,0.004,108560.0,108550.0,2.36926524]
["bitfinex-derivatives","BTCF0:USTF0",1750102923005,0.62712216,108580.0,108550.0,2.36926524]
["bitfinex-derivatives","BTCF0:USTF0",1750102923006,0.3618,108590.0,108550.0,2.70092145]
["bitfinex-derivatives","BTCF0:USTF0",1750102923195,0.3716,108590.0,108580.0,0.90330176]
["bitfinex-derivatives","BTCF0:USTF0",1750102923397,0.79211725,108590.0,108580.0,0.6830092]
["bitfinex-derivatives","BTCF0:USTF0",1750102923701,0.79211725,108590.0,108580.0,0.7697242]
["bitfinex-derivatives","BTCF0:USTF0",1750102923896,0.79211725,108590.0,108580.0,1.36181795]
["bitfinex-derivatives","BTCF0:USTF0",1750102924094,0.93507725,108590.0,108580.0,1.36181795]
["bitfinex-derivatives","BTCF0:USTF0",1750102924297,0.79411725,108590.0,108580.0,1.36181795]
["bitfinex-derivatives","BTCF0:USTF0",1750102924495,1.12118455,108590.0,108580.0,1.36181795]
["bitfinex-derivatives","BTCF0:USTF0",1750102924700,0.93707725,108590.0,108580.0,1.36181795]
["bitfinex-derivatives","BTCF0:USTF0",1750102925096,1.48398455,108590.0,108580.0,1.36181795]
["bitfinex-derivatives","BTCF0:USTF0",1750102925294,0.98022455,108590.0,108580.0,0.59209375]
["bitfinex-derivatives","BTCF0:USTF0",1750102925494,2.52954455,108590.0,108580.0,0.59209375]
["bitfinex-derivatives","BTCF0:USTF0",1750102925694,2.16874455,108590.0,108580.0,0.29229375]
["bitfinex-derivatives","BTCF0:USTF0",1750102925898,0.1841242,108580.0,108570.0,0.18427928]
["bitfinex-derivatives","BTCF0:USTF0",1750102926100,0.80074145,108580.0,108570.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750102926296,0.35029509,108580.0,108570.0,0.18427928]
["bitfinex-derivatives","BTCF0:USTF0",1750102926500,0.80074145,108580.0,108570.0,0.09223183]
["bitfinex-derivatives","BTCF0:USTF0",1750102926702,0.80074145,108580.0,108570.0,0.27637303]
["bitfinex-derivatives","BTCF0:USTF0",1750102926900,0.86717604,108580.0,108570.0,0.27637303]
["bitfinex-derivatives","BTCF0:USTF0",1750102927100,1.22797604,108580.0,108570.0,0.27637303]
["bitfinex-derivatives","BTCF0:USTF0",1750102927605,1.22797604,108580.0,108570.0,0.27737303]
["bitfinex-derivatives","BTCF0:USTF0",1750102927802,1.47797604,108580.0,108570.0,0.09323183]
["bitfinex-derivatives","BTCF0:USTF0",1750102928100,2.39134404,108580.0,108570.0,0.27737303]
["bitfinex-derivatives","BTCF0:USTF0",1750102928306,2.03054404,108580.0,108570.0,0.27737303]
["bitfinex-derivatives","BTCF0:USTF0",1750102928603,2.39134404,108580.0,108570.0,0.27737303]
["bitfinex-derivatives","BTCF0:USTF0",1750102928805,2.57554404,108580.0,108570.0,0.27737303]
["bitfinex-derivatives","BTCF0:USTF0",1750102929002,2.77284404,108580.0,108570.0,0.27737303]
["bitfinex-derivatives","BTCF0:USTF0",1750102929798,2.77264404,108580.0,108570.0,0.27737303]
["bitfinex-derivatives","BTCF0:USTF0",1750102930205,2.52264404,108580.0,108570.0,0.27737303]
["bitfinex-derivatives","BTCF0:USTF0",1750102930709,1.79299184,108580.0,108570.0,0.27737303]
["bitfinex-derivatives","BTCF0:USTF0",1750102931006,1.06455184,108580.0,108570.0,0.27737303]
["bitfinex-derivatives","BTCF0:USTF0",1750102931210,1.97695604,108580.0,108570.0,0.27737303]
["bitfinex-derivatives","BTCF0:USTF0",1750102931500,0.87475509,108580.0,108570.0,0.27737303]
["bitfinex-derivatives","BTCF0:USTF0",1750102931806,0.73179509,108580.0,108570.0,0.27737303]
["bitfinex-derivatives","BTCF0:USTF0",1750102932000,0.87475509,108580.0,108570.0,0.77737303]
["bitfinex-derivatives","BTCF0:USTF0",1750102932402,1.20751184,108580.0,108570.0,0.77737303]
["bitfinex-derivatives","BTCF0:USTF0",1750102932599,1.39163604,108580.0,108570.0,0.77737303]
["bitfinex-derivatives","BTCF0:USTF0",1750102932798,1.20751184,108580.0,108570.0,0.77737303]
["bitfinex-derivatives","BTCF0:USTF0",1750102933305,0.87475509,108580.0,108570.0,1.13817303]
["bitfinex-derivatives","BTCF0:USTF0",1750102935199,0.90429688,108580.0,108570.0,1.72381303]
["bitfinex-derivatives","BTCF0:USTF0",1750102935499,1.08842108,108580.0,108570.0,1.72381303]
["bitfinex-derivatives","BTCF0:USTF0",1750102935694,0.90429688,108580.0,108570.0,1.72381303]
["bitfinex-derivatives","BTCF0:USTF0",1750102936307,0.87475509,108580.0,108570.0,1.72381303]
["bitfinex-derivatives","BTCF0:USTF0",1750102936603,0.91591929,108580.0,108570.0,0.59323183]
["bitfinex-derivatives","BTCF0:USTF0",1750102936808,1.42108489,108580.0,108570.0,1.17847183]
["bitfinex-derivatives","BTCF0:USTF0",1750102937303,1.78188489,108580.0,108570.0,1.17847183]
["bitfinex-derivatives","BTCF0:USTF0",1750102938506,1.78188489,108580.0,108570.0,0.59323183]
["bitfinex-derivatives","BTCF0:USTF0",1750102938807,1.63892489,108580.0,108570.0,0.59323183]
["bitfinex-derivatives","BTCF0:USTF0",1750102939113,2.36676489,108580.0,108570.0,0.59323183]
["bitfinex-derivatives","BTCF0:USTF0",1750102940206,2.00596489,108580.0,108570.0,0.77737303]
["bitfinex-derivatives","BTCF0:USTF0",1750102940414,2.36676489,108580.0,108570.0,0.77737303]
["bitfinex-derivatives","BTCF0:USTF0",1750102942306,1.63892489,108580.0,108570.0,0.77737303]
["bitfinex-derivatives","BTCF0:USTF0",1750102942506,2.36612489,108580.0,108570.0,0.77737303]
["bitfinex-derivatives","BTCF0:USTF0",1750102942807,2.33667604,108580.0,108570.0,0.77737303]
["bitfinex-derivatives","BTCF0:USTF0",1750102944307,2.36576371,108580.0,108570.0,0.09323183]
["bitfinex-derivatives","BTCF0:USTF0",1750102945006,2.36576371,108580.0,108570.0,0.27737303]
["bitfinex-derivatives","BTCF0:USTF0",1750102945418,2.33667604,108580.0,108570.0,0.27737303]
["bitfinex-derivatives","BTCF0:USTF0",1750102946014,2.36576142,108580.0,108570.0,0.27737303]
["bitfinex-derivatives","BTCF0:USTF0",1750102946316,2.33667604,108580.0,108570.0,0.27737303]
["bitfinex-derivatives","BTCF0:USTF0",1750102946514,2.33667604,108580.0,108570.0,0.09323183]
["bitfinex-derivatives","BTCF0:USTF0",1750102947017,2.33667604,108580.0,108570.0,0.27737303]
["bitfinex-derivatives","BTCF0:USTF0",1750102947218,2.33587604,108580.0,108570.0,0.27737303]
["bitfinex-derivatives","BTCF0:USTF0",1750102948521,1.60947604,108580.0,108570.0,0.27737303]
["bitfinex-derivatives","BTCF0:USTF0",1750102948818,2.26807091,108580.0,108570.0,0.27737303]
["bitfinex-derivatives","BTCF0:USTF0",1750102949117,2.26771091,108580.0,108570.0,0.27737303]
["bitfinex-derivatives","BTCF0:USTF0",1750102949516,2.26763091,108580.0,108570.0,0.27737303]
["bitfinex-derivatives","BTCF0:USTF0",1750102952016,2.26763091,108580.0,108570.0,0.09323183]
["bitfinex-derivatives","BTCF0:USTF0",1750102953117,1.90683091,108580.0,108570.0,0.09323183]
["bitfinex-derivatives","BTCF0:USTF0",1750102953510,2.26763091,108580.0,108570.0,0.27737293]
["bitfinex-derivatives","BTCF0:USTF0",1750102954110,2.26763091,108580.0,108570.0,0.09323183]
["bitfinex-derivatives","BTCF0:USTF0",1750102954920,2.76623091,108580.0,108570.0,0.27737303]
["bitfinex-derivatives","BTCF0:USTF0",1750102955614,2.76623091,108580.0,108570.0,0.09323183]
["bitfinex-derivatives","BTCF0:USTF0",1750102955923,2.76623091,108580.0,108570.0,0.27737303]
["bitfinex-derivatives","BTCF0:USTF0",1750102956315,2.76623091,108580.0,108570.0,0.09323183]
["bitfinex-derivatives","BTCF0:USTF0",1750102956814,2.40543091,108580.0,108570.0,0.09323183]
["bitfinex-derivatives","BTCF0:USTF0",1750102957019,2.76623091,108580.0,108570.0,0.09323183]
["bitfinex-derivatives","BTCF0:USTF0",1750102957522,0.1841412,108570.0,108560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750102957723,1.60981953,108570.0,108560.0,0.6841581]
["bitfinex-derivatives","BTCF0:USTF0",1750102958017,1.60981953,108570.0,108560.0,0.77626033]
["bitfinex-derivatives","BTCF0:USTF0",1750102958520,1.60981953,108570.0,108560.0,0.59210223]
["bitfinex-derivatives","BTCF0:USTF0",1750102958722,1.60981953,108570.0,108560.0,0.59310223]
["bitfinex-derivatives","BTCF0:USTF0",1750102959313,1.45562444,108570.0,108560.0,0.59310223]
["bitfinex-derivatives","BTCF0:USTF0",1750102959517,1.60981953,108570.0,108560.0,0.59310223]
["bitfinex-derivatives","BTCF0:USTF0",1750102959821,1.60981953,108570.0,108560.0,0.59510223]
["bitfinex-derivatives","BTCF0:USTF0",1750102960022,1.62511366,108570.0,108560.0,0.77926033]
["bitfinex-derivatives","BTCF0:USTF0",1750102960520,1.62511366,108570.0,108560.0,0.59510223]
["bitfinex-derivatives","BTCF0:USTF0",1750102960724,1.62511366,108570.0,108560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750102966528,2.34963366,108570.0,108560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750102972230,0.20187637,108560.0,108550.0,0.00020753]
["bitfinex-derivatives","BTCF0:USTF0",1750102972424,1.54716308,108560.0,108550.0,0.00020753]
["bitfinex-derivatives","BTCF0:USTF0",1750102972628,2.27164308,108560.0,108550.0,0.00020753]
["bitfinex-derivatives","BTCF0:USTF0",1750102973521,2.27164308,108560.0,108550.0,0.00220753]
["bitfinex-derivatives","BTCF0:USTF0",1750102973724,2.5378347,108560.0,108550.0,0.00620753]
["bitfinex-derivatives","BTCF0:USTF0",1750102973931,2.27164308,108560.0,108550.0,0.00620753]
["bitfinex-derivatives","BTCF0:USTF0",1750102974926,2.5378347,108560.0,108550.0,0.00620753]
["bitfinex-derivatives","BTCF0:USTF0",1750102975130,0.1841921,108540.0,108530.0,0.9717959]
["bitfinex-derivatives","BTCF0:USTF0",1750102975327,2.76941496,108540.0,108530.0,1.1637959]
["bitfinex-derivatives","BTCF0:USTF0",1750102975532,2.76941496,108540.0,108530.0,1.2559151]
["bitfinex-derivatives","BTCF0:USTF0",1750102975734,2.94941496,108540.0,108530.0,1.2098638]
["bitfinex-derivatives","BTCF0:USTF0",1750102976232,2.94948441,108540.0,108530.0,1.2098638]
["bitfinex-derivatives","BTCF0:USTF0",1750102976430,2.94948441,108540.0,108530.0,1.1698137]
["bitfinex-derivatives","BTCF0:USTF0",1750102977126,2.94948441,108540.0,108530.0,0.9896192]
["bitfinex-derivatives","BTCF0:USTF0",1750102977328,0.184226,108520.0,108500.0,0.17431703]
["bitfinex-derivatives","BTCF0:USTF0",1750102977630,0.4485429,108520.0,108510.0,1.01227917]
["bitfinex-derivatives","BTCF0:USTF0",1750102977819,1.17257235,108520.0,108510.0,0.65147917]
["bitfinex-derivatives","BTCF0:USTF0",1750102978024,1.17257235,108520.0,108510.0,1.102243]
["bitfinex-derivatives","BTCF0:USTF0",1750102978226,1.17257235,108520.0,108510.0,1.1944004]
["bitfinex-derivatives","BTCF0:USTF0",1750102978732,1.43876397,108520.0,108510.0,1.1944004]
["bitfinex-derivatives","BTCF0:USTF0",1750102979236,1.43876397,108520.0,108510.0,1.1954004]
["bitfinex-derivatives","BTCF0:USTF0",1750102979632,1.43880397,108520.0,108510.0,1.1954004]
["bitfinex-derivatives","BTCF0:USTF0",1750102980336,0.71480397,108520.0,108510.0,1.1954004]
["bitfinex-derivatives","BTCF0:USTF0",1750102980530,1.43876397,108520.0,108510.0,1.1954004]
["bitfinex-derivatives","BTCF0:USTF0",1750102980835,1.43876397,108520.0,108510.0,0.8346004]
["bitfinex-derivatives","BTCF0:USTF0",1750102981338,1.43876397,108520.0,108510.0,0.8366004]
["bitfinex-derivatives","BTCF0:USTF0",1750102981730,1.64536888,108520.0,108510.0,0.4702574]
["bitfinex-derivatives","BTCF0:USTF0",1750102981924,1.98926397,108520.0,108510.0,0.4702574]
["bitfinex-derivatives","BTCF0:USTF0",1750102984231,1.98926397,108520.0,108510.0,0.6545004]
["bitfinex-derivatives","BTCF0:USTF0",1750102984425,2.48786397,108520.0,108510.0,0.6545004]
["bitfinex-derivatives","BTCF0:USTF0",1750102984626,2.75405559,108520.0,108510.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1750102984830,2.75405559,108520.0,108510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750102985029,3.13595559,108520.0,108510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750102985234,0.18426,108500.0,108490.0,0.9244405]
["bitfinex-derivatives","BTCF0:USTF0",1750102985434,2.48535616,108500.0,108490.0,1.1154405]
["bitfinex-derivatives","BTCF0:USTF0",1750102985632,2.68505616,108500.0,108490.0,1.20759365]
["bitfinex-derivatives","BTCF0:USTF0",1750102985931,2.70278267,108500.0,108490.0,0.97725315]
["bitfinex-derivatives","BTCF0:USTF0",1750102986325,2.88928267,108500.0,108490.0,0.97725315]
["bitfinex-derivatives","BTCF0:USTF0",1750102986531,2.88928267,108500.0,108490.0,1.16153015]
["bitfinex-derivatives","BTCF0:USTF0",1750102986836,2.88928267,108500.0,108490.0,0.97725315]
["bitfinex-derivatives","BTCF0:USTF0",1750102987038,2.88928267,108500.0,108490.0,0.66153015]
["bitfinex-derivatives","BTCF0:USTF0",1750102987432,2.88928267,108500.0,108490.0,0.66253015]
["bitfinex-derivatives","BTCF0:USTF0",1750102988339,2.88928267,108500.0,108490.0,0.47825315]
["bitfinex-derivatives","BTCF0:USTF0",1750102989242,3.25008267,108500.0,108490.0,0.47825315]
["bitfinex-derivatives","BTCF0:USTF0",1750102990135,3.74868267,108500.0,108490.0,0.09315315]
["bitfinex-derivatives","BTCF0:USTF0",1750102990336,3.74868267,108500.0,108490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750102990637,3.93998267,108500.0,108490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750102993541,4.20617429,108500.0,108490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750102993744,0.2303881,108480.0,108470.0,0.3797109]
["bitfinex-derivatives","BTCF0:USTF0",1750102993936,2.00180643,108480.0,108470.0,0.7606109]
["bitfinex-derivatives","BTCF0:USTF0",1750102994142,1.73561481,108480.0,108470.0,0.7606109]
["bitfinex-derivatives","BTCF0:USTF0",1750102994337,1.73561481,108480.0,108470.0,0.5763]
["bitfinex-derivatives","BTCF0:USTF0",1750102994737,1.73571682,108480.0,108470.0,0.5763]
["bitfinex-derivatives","BTCF0:USTF0",1750102994938,0.37201011,108480.0,108470.0,0.85779803]
["bitfinex-derivatives","BTCF0:USTF0",1750102995138,1.17468453,108480.0,108470.0,0.85779803]
["bitfinex-derivatives","BTCF0:USTF0",1750102995637,0.45060453,108480.0,108470.0,0.85779803]
["bitfinex-derivatives","BTCF0:USTF0",1750102995835,1.17464453,108480.0,108470.0,0.85779803]
["bitfinex-derivatives","BTCF0:USTF0",1750102996040,1.53544453,108480.0,108470.0,0.85779803]
["bitfinex-derivatives","BTCF0:USTF0",1750102997145,1.53544453,108480.0,108470.0,0.85679803]
["bitfinex-derivatives","BTCF0:USTF0",1750102997350,1.53544453,108480.0,108470.0,0.86079803]
["bitfinex-derivatives","BTCF0:USTF0",1750102997646,1.53544453,108480.0,108470.0,0.9341781]
["bitfinex-derivatives","BTCF0:USTF0",1750102997847,1.26925291,108480.0,108470.0,0.9341781]
["bitfinex-derivatives","BTCF0:USTF0",1750102998147,1.53544453,108480.0,108470.0,0.9341781]
["bitfinex-derivatives","BTCF0:USTF0",1750102999142,1.26925291,108480.0,108470.0,0.9341781]
["bitfinex-derivatives","BTCF0:USTF0",1750102999344,0.26629363,108480.0,108470.0,0.9341781]
["bitfinex-derivatives","BTCF0:USTF0",1750102999639,0.72414201,108480.0,108470.0,1.20036972]
["bitfinex-derivatives","BTCF0:USTF0",1750102999839,0.72414201,108480.0,108470.0,1.70036972]
["bitfinex-derivatives","BTCF0:USTF0",1750103000546,0.90843591,108480.0,108470.0,1.70036972]
["bitfinex-derivatives","BTCF0:USTF0",1750103000743,0.90843591,108480.0,108470.0,1.4341781]
["bitfinex-derivatives","BTCF0:USTF0",1750103001442,1.26923591,108480.0,108470.0,1.4341781]
["bitfinex-derivatives","BTCF0:USTF0",1750103001646,0.90843591,108480.0,108470.0,1.4341781]
["bitfinex-derivatives","BTCF0:USTF0",1750103002249,0.72414201,108480.0,108470.0,1.4341781]
["bitfinex-derivatives","BTCF0:USTF0",1750103002446,0.00010201,108480.0,108470.0,1.4341781]
["bitfinex-derivatives","BTCF0:USTF0",1750103002647,0.00010201,108480.0,108470.0,1.70036972]
["bitfinex-derivatives","BTCF0:USTF0",1750103002850,0.00010201,108480.0,108470.0,3.34425734]
["bitfinex-derivatives","BTCF0:USTF0",1750103003152,0.49873808,108490.0,108480.0,0.45048562]
["bitfinex-derivatives","BTCF0:USTF0",1750103003452,0.64025808,108490.0,108480.0,1.19588562]
["bitfinex-derivatives","BTCF0:USTF0",1750103003641,0.64025808,108490.0,108480.0,1.38024562]
["bitfinex-derivatives","BTCF0:USTF0",1750103003841,0.64025808,108490.0,108480.0,1.97243275]
["bitfinex-derivatives","BTCF0:USTF0",1750103004042,0.64030814,108490.0,108480.0,1.97243275]
["bitfinex-derivatives","BTCF0:USTF0",1750103004243,0.64030814,108490.0,108480.0,1.97443275]
["bitfinex-derivatives","BTCF0:USTF0",1750103004643,0.64030814,108490.0,108480.0,1.97643275]
["bitfinex-derivatives","BTCF0:USTF0",1750103005753,0.64030814,108490.0,108480.0,2.24262437]
["bitfinex-derivatives","BTCF0:USTF0",1750103006148,0.00018814,108490.0,108480.0,1.96024113]
["bitfinex-derivatives","BTCF0:USTF0",1750103006347,0.01802396,108500.0,108490.0,0.1842769]
["bitfinex-derivatives","BTCF0:USTF0",1750103006554,0.15954396,108500.0,108490.0,1.95070852]
["bitfinex-derivatives","BTCF0:USTF0",1750103006751,0.15954396,108500.0,108490.0,2.13505252]
["bitfinex-derivatives","BTCF0:USTF0",1750103006950,0.15954396,108500.0,108490.0,2.72723116]
["bitfinex-derivatives","BTCF0:USTF0",1750103007251,0.14152,108500.0,108490.0,2.72723116]
["bitfinex-derivatives","BTCF0:USTF0",1750103007753,0.14152,108500.0,108490.0,2.72823116]
["bitfinex-derivatives","BTCF0:USTF0",1750103010157,0.48218108,108510.0,108500.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1750103010344,0.62346108,108510.0,108500.0,0.91436]
["bitfinex-derivatives","BTCF0:USTF0",1750103010549,0.82206108,108510.0,108500.0,0.91436]
["bitfinex-derivatives","BTCF0:USTF0",1750103010855,0.82206108,108510.0,108500.0,1.50653014]
["bitfinex-derivatives","BTCF0:USTF0",1750103011056,1.0882527,108510.0,108500.0,1.50653014]
["bitfinex-derivatives","BTCF0:USTF0",1750103011257,1.0902527,108510.0,108500.0,1.50653014]
["bitfinex-derivatives","BTCF0:USTF0",1750103011557,1.60624779,108510.0,108500.0,0.95963014]
["bitfinex-derivatives","BTCF0:USTF0",1750103011758,1.78804779,108510.0,108500.0,0.95963014]
["bitfinex-derivatives","BTCF0:USTF0",1750103011952,1.90004432,108510.0,108500.0,0.59217014]
["bitfinex-derivatives","BTCF0:USTF0",1750103012158,0.18426,108500.0,108490.0,0.9132422]
["bitfinex-derivatives","BTCF0:USTF0",1750103012351,1.94338671,108500.0,108490.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750103012550,1.94338671,108500.0,108490.0,0.77643855]
["bitfinex-derivatives","BTCF0:USTF0",1750103013447,1.94338671,108500.0,108490.0,0.59316165]
["bitfinex-derivatives","BTCF0:USTF0",1750103014053,1.36114671,108500.0,108490.0,0.59316165]
["bitfinex-derivatives","BTCF0:USTF0",1750103014256,2.08466671,108500.0,108490.0,0.59316165]
["bitfinex-derivatives","BTCF0:USTF0",1750103014459,2.10229964,108500.0,108490.0,0.59316165]
["bitfinex-derivatives","BTCF0:USTF0",1750103014859,2.10229964,108500.0,108490.0,0.77743855]
["bitfinex-derivatives","BTCF0:USTF0",1750103019761,1.01797964,108500.0,108490.0,0.77743855]
["bitfinex-derivatives","BTCF0:USTF0",1750103020064,2.60081964,108500.0,108490.0,0.77743855]
["bitfinex-derivatives","BTCF0:USTF0",1750103020364,2.24001964,108500.0,108490.0,0.77743855]
["bitfinex-derivatives","BTCF0:USTF0",1750103020663,2.60081964,108500.0,108490.0,0.77743855]
["bitfinex-derivatives","BTCF0:USTF0",1750103021165,2.60081964,108500.0,108490.0,0.59316165]
["bitfinex-derivatives","BTCF0:USTF0",1750103021964,2.60081964,108500.0,108490.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1750103025867,2.10221964,108500.0,108490.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1750103026769,1.83602802,108500.0,108490.0,0.685277]
["bitfinex-derivatives","BTCF0:USTF0",1750103026971,2.10221964,108500.0,108490.0,0.685277]
["bitfinex-derivatives","BTCF0:USTF0",1750103027168,1.37877964,108500.0,108490.0,0.77744714]
["bitfinex-derivatives","BTCF0:USTF0",1750103027472,2.10201964,108500.0,108490.0,0.77744714]
["bitfinex-derivatives","BTCF0:USTF0",1750103028369,2.10201964,108500.0,108490.0,0.97454714]
["bitfinex-derivatives","BTCF0:USTF0",1750103028567,1.74121964,108500.0,108490.0,0.97454714]
["bitfinex-derivatives","BTCF0:USTF0",1750103028767,2.10201964,108500.0,108490.0,0.97454714]
["bitfinex-derivatives","BTCF0:USTF0",1750103029569,1.74121964,108500.0,108490.0,0.97454714]
["bitfinex-derivatives","BTCF0:USTF0",1750103029771,2.10201964,108500.0,108490.0,0.97454714]
["bitfinex-derivatives","BTCF0:USTF0",1750103032571,2.10193964,108500.0,108490.0,0.97454714]
["bitfinex-derivatives","BTCF0:USTF0",1750103033673,1.74113964,108500.0,108490.0,0.97454714]
["bitfinex-derivatives","BTCF0:USTF0",1750103033971,2.10193964,108500.0,108490.0,0.79027014]
["bitfinex-derivatives","BTCF0:USTF0",1750103034172,2.10193964,108500.0,108490.0,0.97454714]
["bitfinex-derivatives","BTCF0:USTF0",1750103034569,1.83574802,108500.0,108490.0,0.97454714]
["bitfinex-derivatives","BTCF0:USTF0",1750103034873,2.10193964,108500.0,108490.0,0.97454714]
["bitfinex-derivatives","BTCF0:USTF0",1750103035472,1.81811509,108500.0,108490.0,0.97454714]
["bitfinex-derivatives","BTCF0:USTF0",1750103035773,2.08430671,108500.0,108490.0,0.97454714]
["bitfinex-derivatives","BTCF0:USTF0",1750103035966,1.72350671,108500.0,108490.0,0.97454714]
["bitfinex-derivatives","BTCF0:USTF0",1750103036572,2.08430671,108500.0,108490.0,0.79027014]
["bitfinex-derivatives","BTCF0:USTF0",1750103037274,2.08430671,108500.0,108490.0,0.97454704]
["bitfinex-derivatives","BTCF0:USTF0",1750103037970,1.72350671,108500.0,108490.0,0.97454704]
["bitfinex-derivatives","BTCF0:USTF0",1750103038976,2.08430671,108500.0,108490.0,0.97454704]
["bitfinex-derivatives","BTCF0:USTF0",1750103039377,1.72350671,108500.0,108490.0,0.97454704]
["bitfinex-derivatives","BTCF0:USTF0",1750103039571,2.08430671,108500.0,108490.0,1.16884704]
["bitfinex-derivatives","BTCF0:USTF0",1750103041177,1.72350671,108500.0,108490.0,1.16884704]
["bitfinex-derivatives","BTCF0:USTF0",1750103041370,2.08430671,108500.0,108490.0,1.16884704]
["bitfinex-derivatives","BTCF0:USTF0",1750103041679,1.72350671,108500.0,108490.0,1.16884704]
["bitfinex-derivatives","BTCF0:USTF0",1750103041978,2.08430671,108500.0,108490.0,1.16884704]
["bitfinex-derivatives","BTCF0:USTF0",1750103043279,2.08430671,108500.0,108490.0,0.98457014]
["bitfinex-derivatives","BTCF0:USTF0",1750103043479,2.08430671,108500.0,108490.0,1.16884704]
["bitfinex-derivatives","BTCF0:USTF0",1750103043872,2.08430671,108500.0,108490.0,0.98457014]
["bitfinex-derivatives","BTCF0:USTF0",1750103044170,2.08430671,108500.0,108490.0,1.16884704]
["bitfinex-derivatives","BTCF0:USTF0",1750103044578,2.08430671,108500.0,108490.0,0.98457014]
["bitfinex-derivatives","BTCF0:USTF0",1750103044779,2.08430671,108500.0,108490.0,1.16884714]
["bitfinex-derivatives","BTCF0:USTF0",1750103045371,1.72350671,108500.0,108490.0,1.16884714]
["bitfinex-derivatives","BTCF0:USTF0",1750103045577,2.08430671,108500.0,108490.0,1.16884714]
["bitfinex-derivatives","BTCF0:USTF0",1750103047383,2.08430671,108500.0,108490.0,0.98457014]
["bitfinex-derivatives","BTCF0:USTF0",1750103047681,2.06933549,108500.0,108490.0,0.98457014]
["bitfinex-derivatives","BTCF0:USTF0",1750103047982,2.06933549,108500.0,108490.0,1.16884704]
["bitfinex-derivatives","BTCF0:USTF0",1750103048181,2.06933549,108500.0,108490.0,0.98457014]
["bitfinex-derivatives","BTCF0:USTF0",1750103048783,2.06933549,108500.0,108490.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1750103049275,1.9151404,108500.0,108490.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1750103049476,2.06933549,108500.0,108490.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1750103049674,2.06933549,108500.0,108490.0,0.685277]
["bitfinex-derivatives","BTCF0:USTF0",1750103050681,2.06933549,108500.0,108490.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1750103051680,2.06933549,108500.0,108490.0,0.6852761]
["bitfinex-derivatives","BTCF0:USTF0",1750103053673,2.06873549,108500.0,108490.0,0.6852761]
["bitfinex-derivatives","BTCF0:USTF0",1750103055175,2.06869549,108500.0,108490.0,0.6852761]
["bitfinex-derivatives","BTCF0:USTF0",1750103055370,2.06869549,108500.0,108490.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1750103058286,1.48713549,108500.0,108490.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1750103058487,2.06861549,108500.0,108490.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1750103058788,2.06861549,108500.0,108490.0,0.6285992]
["bitfinex-derivatives","BTCF0:USTF0",1750103058986,2.06861549,108500.0,108490.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1750103060192,2.06861549,108500.0,108490.0,0.6852763]
["bitfinex-derivatives","BTCF0:USTF0",1750103061586,2.06861549,108500.0,108490.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1750103062476,2.06853549,108500.0,108490.0,0.6852763]
["bitfinex-derivatives","BTCF0:USTF0",1750103062886,2.06853549,108500.0,108490.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1750103063482,2.06853549,108500.0,108490.0,0.6852763]
["bitfinex-derivatives","BTCF0:USTF0",1750103064989,2.06853549,108500.0,108490.0,0.8803763]
["bitfinex-derivatives","BTCF0:USTF0",1750103065181,0.78547549,108500.0,108490.0,0.97254644]
["bitfinex-derivatives","BTCF0:USTF0",1750103065383,1.04576387,108500.0,108490.0,1.15514644]
["bitfinex-derivatives","BTCF0:USTF0",1750103065784,1.01416508,108510.0,108500.0,0.1842593]
["bitfinex-derivatives","BTCF0:USTF0",1750103065785,0.84009926,108510.0,108500.0,0.1842593]
["bitfinex-derivatives","BTCF0:USTF0",1750103065986,1.40183885,108510.0,108500.0,0.5630593]
["bitfinex-derivatives","BTCF0:USTF0",1750103066293,1.40183885,108510.0,108500.0,0.8732585]
["bitfinex-derivatives","BTCF0:USTF0",1750103066482,1.66803047,108510.0,108500.0,0.96542015]
["bitfinex-derivatives","BTCF0:USTF0",1750103067080,2.02983047,108510.0,108500.0,0.78116085]
["bitfinex-derivatives","BTCF0:USTF0",1750103067292,2.16763047,108510.0,108500.0,0.47096165]
["bitfinex-derivatives","BTCF0:USTF0",1750103067694,2.52843047,108510.0,108500.0,0.47096165]
["bitfinex-derivatives","BTCF0:USTF0",1750103067992,2.16963047,108510.0,108500.0,0.47096165]
["bitfinex-derivatives","BTCF0:USTF0",1750103068184,2.53043047,108510.0,108500.0,0.65522095]
["bitfinex-derivatives","BTCF0:USTF0",1750103068886,2.53043047,108510.0,108500.0,0.47096165]
["bitfinex-derivatives","BTCF0:USTF0",1750103069286,2.53043047,108510.0,108500.0,0.65522095]
["bitfinex-derivatives","BTCF0:USTF0",1750103069895,2.53043047,108510.0,108500.0,0.47096165]
["bitfinex-derivatives","BTCF0:USTF0",1750103070993,2.16963047,108510.0,108500.0,0.47096165]
["bitfinex-derivatives","BTCF0:USTF0",1750103071597,2.53043047,108510.0,108500.0,0.47096165]
["bitfinex-derivatives","BTCF0:USTF0",1750103073101,2.53043047,108510.0,108500.0,0.65522095]
["bitfinex-derivatives","BTCF0:USTF0",1750103075698,2.16963047,108510.0,108500.0,0.65522095]
["bitfinex-derivatives","BTCF0:USTF0",1750103076001,2.53043047,108510.0,108500.0,0.65522095]
["bitfinex-derivatives","BTCF0:USTF0",1750103079402,2.72743047,108510.0,108500.0,0.65522095]
["bitfinex-derivatives","BTCF0:USTF0",1750103079799,2.36663047,108510.0,108500.0,0.65522095]
["bitfinex-derivatives","BTCF0:USTF0",1750103080006,2.72743047,108510.0,108500.0,0.65522095]
["bitfinex-derivatives","BTCF0:USTF0",1750103080504,2.36627047,108510.0,108500.0,0.65522095]
["bitfinex-derivatives","BTCF0:USTF0",1750103081401,2.72707047,108510.0,108500.0,0.65522095]
["bitfinex-derivatives","BTCF0:USTF0",1750103082394,2.36627047,108510.0,108500.0,0.65522095]
["bitfinex-derivatives","BTCF0:USTF0",1750103082793,2.72707047,108510.0,108500.0,0.65522095]
["bitfinex-derivatives","BTCF0:USTF0",1750103084806,2.72707047,108510.0,108500.0,0.47096165]
["bitfinex-derivatives","BTCF0:USTF0",1750103085203,2.46087885,108510.0,108500.0,0.65522105]
["bitfinex-derivatives","BTCF0:USTF0",1750103085409,2.72707047,108510.0,108500.0,0.65522105]
["bitfinex-derivatives","BTCF0:USTF0",1750103087299,2.36627047,108510.0,108500.0,0.65522105]
["bitfinex-derivatives","BTCF0:USTF0",1750103088207,2.72707047,108510.0,108500.0,0.65522105]
["bitfinex-derivatives","BTCF0:USTF0",1750103088804,2.99392245,108510.0,108500.0,0.65522105]
["bitfinex-derivatives","BTCF0:USTF0",1750103089505,2.72740065,108510.0,108500.0,0.65522105]
["bitfinex-derivatives","BTCF0:USTF0",1750103092409,2.72676065,108510.0,108500.0,0.65522105]
["bitfinex-derivatives","BTCF0:USTF0",1750103093901,2.36596065,108510.0,108500.0,0.65522105]
["bitfinex-derivatives","BTCF0:USTF0",1750103094902,2.72676065,108510.0,108500.0,0.65522105]
["bitfinex-derivatives","BTCF0:USTF0",1750103095405,2.36596065,108510.0,108500.0,0.65522105]
["bitfinex-derivatives","BTCF0:USTF0",1750103095605,2.72676065,108510.0,108500.0,0.65522105]
["bitfinex-derivatives","BTCF0:USTF0",1750103096612,3.52280065,108510.0,108500.0,0.65522105]
["bitfinex-derivatives","BTCF0:USTF0",1750103097307,3.78932245,108510.0,108500.0,0.78282025]
["bitfinex-derivatives","BTCF0:USTF0",1750103097811,3.78932245,108510.0,108500.0,0.65522105]
["bitfinex-derivatives","BTCF0:USTF0",1750103098212,3.16200065,108510.0,108500.0,0.65522105]
["bitfinex-derivatives","BTCF0:USTF0",1750103098613,3.16200065,108510.0,108500.0,0.78282025]
["bitfinex-derivatives","BTCF0:USTF0",1750103099014,3.52280065,108510.0,108500.0,0.78282025]
["bitfinex-derivatives","BTCF0:USTF0",1750103099910,0.66012078,108510.0,108500.0,1.67666385]
["bitfinex-derivatives","BTCF0:USTF0",1750103100102,0.91181243,108510.0,108500.0,2.23406465]
["bitfinex-derivatives","BTCF0:USTF0",1750103100309,0.91181243,108510.0,108500.0,1.96754285]
["bitfinex-derivatives","BTCF0:USTF0",1750103100508,1.09605483,108510.0,108500.0,1.96754285]
["bitfinex-derivatives","BTCF0:USTF0",1750103100813,0.91174955,108510.0,108500.0,1.70102105]
["bitfinex-derivatives","BTCF0:USTF0",1750103101207,1.49170955,108510.0,108500.0,1.70102105]
["bitfinex-derivatives","BTCF0:USTF0",1750103101408,1.22525063,108510.0,108500.0,1.70102105]
["bitfinex-derivatives","BTCF0:USTF0",1750103101607,0.50465063,108510.0,108500.0,1.70102105]
["bitfinex-derivatives","BTCF0:USTF0",1750103101813,0.64489063,108510.0,108500.0,2.54779997]
["bitfinex-derivatives","BTCF0:USTF0",1750103102214,0.50465063,108510.0,108500.0,2.54779997]
["bitfinex-derivatives","BTCF0:USTF0",1750103102513,0.14629063,108510.0,108500.0,2.73211996]
["bitfinex-derivatives","BTCF0:USTF0",1750103103110,0.14629063,108510.0,108500.0,2.74535809]
["bitfinex-derivatives","BTCF0:USTF0",1750103103309,0.00605063,108510.0,108500.0,2.99535809]
["bitfinex-derivatives","BTCF0:USTF0",1750103103512,0.14629063,108510.0,108500.0,2.99535809]
["bitfinex-derivatives","BTCF0:USTF0",1750103103713,0.14629063,108510.0,108500.0,3.12346781]
["bitfinex-derivatives","BTCF0:USTF0",1750103104314,0.79617808,108520.0,108500.0,2.68920841]
["bitfinex-derivatives","BTCF0:USTF0",1750103104511,0.79617808,108520.0,108510.0,1.17360132]
["bitfinex-derivatives","BTCF0:USTF0",1750103104708,0.93641808,108520.0,108510.0,1.30171104]
["bitfinex-derivatives","BTCF0:USTF0",1750103104913,0.93641808,108520.0,108510.0,1.75247396]
["bitfinex-derivatives","BTCF0:USTF0",1750103105214,0.92562679,108520.0,108510.0,2.64881046]
["bitfinex-derivatives","BTCF0:USTF0",1750103105418,0.92562679,108520.0,108510.0,2.38235154]
["bitfinex-derivatives","BTCF0:USTF0",1750103105610,0.92962679,108520.0,108510.0,2.38235154]
["bitfinex-derivatives","BTCF0:USTF0",1750103106508,1.11385219,108520.0,108510.0,1.62721404]
["bitfinex-derivatives","BTCF0:USTF0",1750103106722,1.19608571,108520.0,108510.0,1.26641404]
["bitfinex-derivatives","BTCF0:USTF0",1750103106921,1.19608571,108520.0,108510.0,1.84653404]
["bitfinex-derivatives","BTCF0:USTF0",1750103107121,1.19708571,108520.0,108510.0,2.20733404]
["bitfinex-derivatives","BTCF0:USTF0",1750103107820,1.19708571,108520.0,108510.0,1.26641404]
["bitfinex-derivatives","BTCF0:USTF0",1750103108014,1.57961111,108520.0,108510.0,1.66439404]
["bitfinex-derivatives","BTCF0:USTF0",1750103108413,1.57961111,108520.0,108510.0,1.08431404]
["bitfinex-derivatives","BTCF0:USTF0",1750103108414,1.7338062,108520.0,108510.0,1.08431404]
["bitfinex-derivatives","BTCF0:USTF0",1750103108609,1.7338062,108520.0,108510.0,0.95640405]
["bitfinex-derivatives","BTCF0:USTF0",1750103109416,1.5495808,108520.0,108510.0,1.31720405]
["bitfinex-derivatives","BTCF0:USTF0",1750103109611,1.5495808,108520.0,108510.0,0.95640405]
["bitfinex-derivatives","BTCF0:USTF0",1750103111115,1.5495808,108520.0,108510.0,1.31720405]
["bitfinex-derivatives","BTCF0:USTF0",1750103111421,1.5495808,108520.0,108510.0,1.44511404]
["bitfinex-derivatives","BTCF0:USTF0",1750103111920,1.5495808,108520.0,108510.0,1.31720405]
["bitfinex-derivatives","BTCF0:USTF0",1750103113023,1.5495808,108520.0,108510.0,0.95640405]
["bitfinex-derivatives","BTCF0:USTF0",1750103113321,1.28312188,108520.0,108510.0,1.14220405]
["bitfinex-derivatives","BTCF0:USTF0",1750103113915,1.28312188,108520.0,108510.0,1.50300405]
["bitfinex-derivatives","BTCF0:USTF0",1750103114117,0.93058679,108520.0,108510.0,1.76946297]
["bitfinex-derivatives","BTCF0:USTF0",1750103114314,0.79038679,108520.0,108510.0,1.76946297]
["bitfinex-derivatives","BTCF0:USTF0",1750103114523,0.79038679,108520.0,108510.0,1.89737296]
["bitfinex-derivatives","BTCF0:USTF0",1750103114824,0.79038679,108520.0,108510.0,1.76946297]
["bitfinex-derivatives","BTCF0:USTF0",1750103115023,0.93058679,108520.0,108510.0,1.76946297]
["bitfinex-derivatives","BTCF0:USTF0",1750103115717,0.79038679,108520.0,108510.0,2.22022589]
["bitfinex-derivatives","BTCF0:USTF0",1750103115918,0.79038679,108520.0,108510.0,2.34813588]
["bitfinex-derivatives","BTCF0:USTF0",1750103116121,0.93058679,108520.0,108510.0,2.80006589]
["bitfinex-derivatives","BTCF0:USTF0",1750103116515,0.93058679,108520.0,108510.0,2.53360697]
["bitfinex-derivatives","BTCF0:USTF0",1750103117215,0.93058679,108520.0,108510.0,1.68730805]
["bitfinex-derivatives","BTCF0:USTF0",1750103117419,1.19704571,108520.0,108510.0,1.44500213]
["bitfinex-derivatives","BTCF0:USTF0",1750103117615,0.93058679,108520.0,108510.0,2.29126105]
["bitfinex-derivatives","BTCF0:USTF0",1750103117916,0.93058679,108520.0,108510.0,2.47236105]
["bitfinex-derivatives","BTCF0:USTF0",1750103118117,0.93058679,108520.0,108510.0,2.34456297]
["bitfinex-derivatives","BTCF0:USTF0",1750103119925,0.93058679,108520.0,108510.0,2.34452297]
["bitfinex-derivatives","BTCF0:USTF0",1750103120226,0.93058679,108520.0,108510.0,1.76476297]
["bitfinex-derivatives","BTCF0:USTF0",1750103120428,0.93058679,108520.0,108510.0,2.47227759]
["bitfinex-derivatives","BTCF0:USTF0",1750103120826,0.93058679,108520.0,108510.0,2.34448297]
["bitfinex-derivatives","BTCF0:USTF0",1750103121026,0.93058679,108520.0,108510.0,2.47227298]
["bitfinex-derivatives","BTCF0:USTF0",1750103121527,0.93058679,108520.0,108510.0,2.29113298]
["bitfinex-derivatives","BTCF0:USTF0",1750103121734,1.11438679,108520.0,108510.0,2.02467406]
["bitfinex-derivatives","BTCF0:USTF0",1750103121928,1.11438679,108520.0,108510.0,1.89688405]
["bitfinex-derivatives","BTCF0:USTF0",1750103122427,1.11438679,108520.0,108510.0,2.02467406]
["bitfinex-derivatives","BTCF0:USTF0",1750103122626,1.38084571,108520.0,108510.0,1.44499406]
["bitfinex-derivatives","BTCF0:USTF0",1750103122934,1.38084571,108520.0,108510.0,2.02463406]
["bitfinex-derivatives","BTCF0:USTF0",1750103123134,1.29788679,108520.0,108510.0,2.02463406]
["bitfinex-derivatives","BTCF0:USTF0",1750103123634,1.29788679,108520.0,108510.0,1.44499406]
["bitfinex-derivatives","BTCF0:USTF0",1750103123834,1.29788679,108520.0,108510.0,1.71680405]
["bitfinex-derivatives","BTCF0:USTF0",1750103124034,1.48058679,108520.0,108510.0,1.71680405]
["bitfinex-derivatives","BTCF0:USTF0",1750103124736,1.29788679,108520.0,108510.0,1.71680405]
["bitfinex-derivatives","BTCF0:USTF0",1750103125336,1.29788679,108520.0,108510.0,1.13720405]
["bitfinex-derivatives","BTCF0:USTF0",1750103125533,1.29788679,108520.0,108510.0,1.71676405]
["bitfinex-derivatives","BTCF0:USTF0",1750103126440,1.29788679,108520.0,108510.0,1.13720405]
["bitfinex-derivatives","BTCF0:USTF0",1750103126731,0.79038679,108520.0,108510.0,1.98322297]
["bitfinex-derivatives","BTCF0:USTF0",1750103126936,0.93058679,108520.0,108510.0,2.7512719]
["bitfinex-derivatives","BTCF0:USTF0",1750103127138,0.93058679,108520.0,108510.0,2.62348189]
["bitfinex-derivatives","BTCF0:USTF0",1750103127730,0.93058679,108520.0,108510.0,2.35702297]
["bitfinex-derivatives","BTCF0:USTF0",1750103128334,0.93058679,108520.0,108510.0,1.77746297]
["bitfinex-derivatives","BTCF0:USTF0",1750103128534,0.93058679,108520.0,108510.0,2.35698297]
["bitfinex-derivatives","BTCF0:USTF0",1750103128932,0.93058679,108520.0,108510.0,1.32900405]
["bitfinex-derivatives","BTCF0:USTF0",1750103129138,0.93058679,108520.0,108510.0,1.90844405]
["bitfinex-derivatives","BTCF0:USTF0",1750103129337,1.30538679,108520.0,108510.0,1.90844405]
["bitfinex-derivatives","BTCF0:USTF0",1750103129535,1.30538679,108520.0,108510.0,1.91114405]
["bitfinex-derivatives","BTCF0:USTF0",1750103130348,1.30538679,108520.0,108510.0,2.17760297]
["bitfinex-derivatives","BTCF0:USTF0",1750103130837,1.30538679,108520.0,108510.0,1.59816297]
["bitfinex-derivatives","BTCF0:USTF0",1750103131037,1.30538679,108520.0,108510.0,1.91114405]
["bitfinex-derivatives","BTCF0:USTF0",1750103131439,1.30538679,108520.0,108510.0,2.0390946]
["bitfinex-derivatives","BTCF0:USTF0",1750103132838,1.30538679,108520.0,108510.0,1.91114405]
["bitfinex-derivatives","BTCF0:USTF0",1750103133435,1.75607111,108520.0,108510.0,0.59486165]
["bitfinex-derivatives","BTCF0:USTF0",1750103133635,3.0410862,108520.0,108510.0,0.77910405]
["bitfinex-derivatives","BTCF0:USTF0",1750103134037,3.05889504,108520.0,108510.0,0.72302297]
["bitfinex-derivatives","BTCF0:USTF0",1750103134246,3.0711486,108520.0,108510.0,0.59486165]
["bitfinex-derivatives","BTCF0:USTF0",1750103134941,2.7103486,108520.0,108510.0,0.59486165]
["bitfinex-derivatives","BTCF0:USTF0",1750103135149,3.0711486,108520.0,108510.0,0.59486165]
["bitfinex-derivatives","BTCF0:USTF0",1750103136347,3.0711486,108520.0,108510.0,0.77910405]
["bitfinex-derivatives","BTCF0:USTF0",1750103137049,3.05889504,108520.0,108510.0,0.77910405]
["bitfinex-derivatives","BTCF0:USTF0",1750103137944,3.07114541,108520.0,108510.0,0.77910405]
["bitfinex-derivatives","BTCF0:USTF0",1750103138144,3.56974541,108520.0,108510.0,0.77910405]
["bitfinex-derivatives","BTCF0:USTF0",1750103140456,3.20894541,108520.0,108510.0,0.77910405]
["bitfinex-derivatives","BTCF0:USTF0",1750103140640,3.56974541,108520.0,108510.0,0.77910405]
["bitfinex-derivatives","BTCF0:USTF0",1750103141749,3.20894541,108520.0,108510.0,0.77910405]
["bitfinex-derivatives","BTCF0:USTF0",1750103142149,3.56974541,108520.0,108510.0,0.77910405]
["bitfinex-derivatives","BTCF0:USTF0",1750103144553,3.56974541,108520.0,108510.0,0.59486165]
["bitfinex-derivatives","BTCF0:USTF0",1750103144754,3.56974541,108520.0,108510.0,0.77910405]
["bitfinex-derivatives","BTCF0:USTF0",1750103144950,3.56974541,108520.0,108510.0,0.59486165]
["bitfinex-derivatives","BTCF0:USTF0",1750103147248,3.83620433,108520.0,108510.0,0.59486165]
["bitfinex-derivatives","BTCF0:USTF0",1750103147450,3.52190833,108520.0,108510.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1750103147650,3.52190833,108520.0,108510.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1750103150849,0.1842594,108500.0,108490.0,0.68435963]
["bitfinex-derivatives","BTCF0:USTF0",1750103151045,1.68447341,108500.0,108490.0,0.68435963]
["bitfinex-derivatives","BTCF0:USTF0",1750103151251,1.87677341,108500.0,108490.0,0.77651278]
["bitfinex-derivatives","BTCF0:USTF0",1750103151453,2.24877341,108500.0,108490.0,0.50008853]
["bitfinex-derivatives","BTCF0:USTF0",1750103152053,2.24877341,108500.0,108490.0,0.68436493]
["bitfinex-derivatives","BTCF0:USTF0",1750103152553,2.24869341,108500.0,108490.0,0.68436493]
["bitfinex-derivatives","BTCF0:USTF0",1750103152858,2.24869341,108500.0,108490.0,0.68536493]
["bitfinex-derivatives","BTCF0:USTF0",1750103153056,1.53001341,108500.0,108490.0,0.68636493]
["bitfinex-derivatives","BTCF0:USTF0",1750103153253,2.24873341,108500.0,108490.0,0.68636493]
["bitfinex-derivatives","BTCF0:USTF0",1750103153858,1.53001341,108500.0,108490.0,0.68636493]
["bitfinex-derivatives","BTCF0:USTF0",1750103154159,2.24869341,108500.0,108490.0,0.68636493]
["bitfinex-derivatives","BTCF0:USTF0",1750103155154,2.24869341,108500.0,108490.0,0.50208853]
["bitfinex-derivatives","BTCF0:USTF0",1750103155758,2.24869341,108500.0,108490.0,0.68636493]
["bitfinex-derivatives","BTCF0:USTF0",1750103156152,1.07125449,108500.0,108490.0,0.68636493]
["bitfinex-derivatives","BTCF0:USTF0",1750103156462,1.05709449,108500.0,108490.0,1.13933507]
["bitfinex-derivatives","BTCF0:USTF0",1750103156660,1.05709449,108500.0,108490.0,1.50703507]
["bitfinex-derivatives","BTCF0:USTF0",1750103157060,0.87283509,108500.0,108490.0,1.50703507]
["bitfinex-derivatives","BTCF0:USTF0",1750103157361,1.27220472,108510.0,108500.0,0.1842594]
["bitfinex-derivatives","BTCF0:USTF0",1750103157657,1.99080472,108510.0,108500.0,0.5618594]
["bitfinex-derivatives","BTCF0:USTF0",1750103157959,1.99080472,108510.0,108500.0,0.65402954]
["bitfinex-derivatives","BTCF0:USTF0",1750103157960,2.14499981,108510.0,108500.0,0.65402954]
["bitfinex-derivatives","BTCF0:USTF0",1750103158163,2.14499981,108510.0,108500.0,0.46977014]
["bitfinex-derivatives","BTCF0:USTF0",1750103158555,2.14599981,108510.0,108500.0,0.46977014]
["bitfinex-derivatives","BTCF0:USTF0",1750103160059,2.41245873,108510.0,108500.0,0.46977014]
["bitfinex-derivatives","BTCF0:USTF0",1750103160258,2.77325873,108510.0,108500.0,0.46977014]
["bitfinex-derivatives","BTCF0:USTF0",1750103160457,2.95555873,108510.0,108500.0,0.46977014]
["bitfinex-derivatives","BTCF0:USTF0",1750103161265,2.50263183,108510.0,108500.0,0.65402954]
["bitfinex-derivatives","BTCF0:USTF0",1750103162564,2.86343183,108510.0,108500.0,0.65402954]
["bitfinex-derivatives","BTCF0:USTF0",1750103163066,2.86343183,108510.0,108500.0,0.46977014]
["bitfinex-derivatives","BTCF0:USTF0",1750103163367,2.86343183,108510.0,108500.0,0.65402954]
["bitfinex-derivatives","BTCF0:USTF0",1750103163764,2.86343183,108510.0,108500.0,0.46977014]
["bitfinex-derivatives","BTCF0:USTF0",1750103163964,2.86343183,108510.0,108500.0,0.28617014]
["bitfinex-derivatives","BTCF0:USTF0",1750103164366,0.1842594,108500.0,108490.0,0.96268963]
["bitfinex-derivatives","BTCF0:USTF0",1750103164559,0.79081341,108500.0,108490.0,1.14698963]
["bitfinex-derivatives","BTCF0:USTF0",1750103164759,0.79081341,108500.0,108490.0,1.23915128]
["bitfinex-derivatives","BTCF0:USTF0",1750103164956,0.79081341,108500.0,108490.0,1.19308278]
["bitfinex-derivatives","BTCF0:USTF0",1750103165565,0.79081341,108500.0,108490.0,1.19408278]
["bitfinex-derivatives","BTCF0:USTF0",1750103165868,1.15161341,108500.0,108490.0,1.19408278]
["bitfinex-derivatives","BTCF0:USTF0",1750103166271,1.15161341,108500.0,108490.0,1.14801518]
["bitfinex-derivatives","BTCF0:USTF0",1750103166663,1.15161341,108500.0,108490.0,1.14901518]
["bitfinex-derivatives","BTCF0:USTF0",1750103167862,1.15161341,108500.0,108490.0,0.96475018]
["bitfinex-derivatives","BTCF0:USTF0",1750103168273,1.34811341,108500.0,108490.0,0.96475018]
["bitfinex-derivatives","BTCF0:USTF0",1750103168461,0.98731341,108500.0,108490.0,1.14902658]
["bitfinex-derivatives","BTCF0:USTF0",1750103169563,0.98731341,108500.0,108490.0,0.96475018]
["bitfinex-derivatives","BTCF0:USTF0",1750103169767,1.34811341,108500.0,108490.0,0.96475018]
["bitfinex-derivatives","BTCF0:USTF0",1750103169973,1.34811341,108500.0,108490.0,0.00208853]
["bitfinex-derivatives","BTCF0:USTF0",1750103170171,1.54111341,108500.0,108490.0,0.00208853]
["bitfinex-derivatives","BTCF0:USTF0",1750103173070,0.1842762,108490.0,108480.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103173271,2.52786913,108490.0,108480.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103173474,2.34350913,108490.0,108480.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103173667,0.48195512,108480.0,108470.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1750103173868,0.1843102,108470.0,108460.0,1.04255252]
["bitfinex-derivatives","BTCF0:USTF0",1750103174068,2.07692421,108470.0,108460.0,0.62816132]
["bitfinex-derivatives","BTCF0:USTF0",1750103174377,0.1813272,108460.0,108450.0,1.2471076]
["bitfinex-derivatives","BTCF0:USTF0",1750103174568,1.16168121,108460.0,108450.0,1.2471076]
["bitfinex-derivatives","BTCF0:USTF0",1750103174869,0.79888121,108460.0,108450.0,1.33930323]
["bitfinex-derivatives","BTCF0:USTF0",1750103175076,1.15268121,108460.0,108450.0,1.33930323]
["bitfinex-derivatives","BTCF0:USTF0",1750103175374,1.15268121,108460.0,108450.0,1.06279563]
["bitfinex-derivatives","BTCF0:USTF0",1750103175672,1.15268121,108460.0,108450.0,0.9706]
["bitfinex-derivatives","BTCF0:USTF0",1750103175873,1.34818121,108460.0,108450.0,0.9776]
["bitfinex-derivatives","BTCF0:USTF0",1750103176070,1.36045179,108460.0,108450.0,0.9776]
["bitfinex-derivatives","BTCF0:USTF0",1750103176768,1.36045179,108460.0,108450.0,1.1619438]
["bitfinex-derivatives","BTCF0:USTF0",1750103176974,1.36045179,108460.0,108450.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1750103177178,1.36045179,108460.0,108450.0,1.1659438]
["bitfinex-derivatives","BTCF0:USTF0",1750103177479,1.43561669,108460.0,108450.0,1.1659438]
["bitfinex-derivatives","BTCF0:USTF0",1750103177676,1.42334611,108460.0,108450.0,1.1659438]
["bitfinex-derivatives","BTCF0:USTF0",1750103177876,1.94656611,108460.0,108450.0,1.1659438]
["bitfinex-derivatives","BTCF0:USTF0",1750103178077,1.94656611,108460.0,108450.0,1.3636438]
["bitfinex-derivatives","BTCF0:USTF0",1750103178580,1.96455226,108460.0,108450.0,0.6659438]
["bitfinex-derivatives","BTCF0:USTF0",1750103178779,2.15515226,108460.0,108450.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1750103178978,2.15515226,108460.0,108450.0,0.665944]
["bitfinex-derivatives","BTCF0:USTF0",1750103179377,2.16759979,108460.0,108450.0,0.665944]
["bitfinex-derivatives","BTCF0:USTF0",1750103179580,2.66619979,108460.0,108450.0,0.665944]
["bitfinex-derivatives","BTCF0:USTF0",1750103179880,2.39974087,108460.0,108450.0,0.665944]
["bitfinex-derivatives","BTCF0:USTF0",1750103180071,2.66619979,108460.0,108450.0,0.665944]
["bitfinex-derivatives","BTCF0:USTF0",1750103180975,2.66619979,108460.0,108450.0,0.479444]
["bitfinex-derivatives","BTCF0:USTF0",1750103181179,2.86169979,108460.0,108450.0,0.479444]
["bitfinex-derivatives","BTCF0:USTF0",1750103182479,2.86165979,108460.0,108450.0,0.479444]
["bitfinex-derivatives","BTCF0:USTF0",1750103183181,1.93603226,108460.0,108450.0,0.479444]
["bitfinex-derivatives","BTCF0:USTF0",1750103183374,2.65371226,108460.0,108450.0,0.674444]
["bitfinex-derivatives","BTCF0:USTF0",1750103185984,2.36926719,108460.0,108450.0,0.674444]
["bitfinex-derivatives","BTCF0:USTF0",1750103186176,2.63572611,108460.0,108450.0,0.674444]
["bitfinex-derivatives","BTCF0:USTF0",1750103187589,2.63572611,108460.0,108450.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1750103188178,2.63572611,108460.0,108450.0,0.674444]
["bitfinex-derivatives","BTCF0:USTF0",1750103188790,2.63572611,108460.0,108450.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1750103189493,2.63572611,108460.0,108450.0,0.6744442]
["bitfinex-derivatives","BTCF0:USTF0",1750103189694,2.27492611,108460.0,108450.0,0.6744442]
["bitfinex-derivatives","BTCF0:USTF0",1750103189890,2.63572611,108460.0,108450.0,0.6744442]
["bitfinex-derivatives","BTCF0:USTF0",1750103190482,2.63572611,108460.0,108450.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1750103190682,2.36926719,108460.0,108450.0,0.6744441]
["bitfinex-derivatives","BTCF0:USTF0",1750103190886,2.63572611,108460.0,108450.0,0.6744441]
["bitfinex-derivatives","BTCF0:USTF0",1750103193698,2.63572611,108460.0,108450.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1750103193897,1.91804611,108460.0,108450.0,0.6744441]
["bitfinex-derivatives","BTCF0:USTF0",1750103194091,2.63516611,108460.0,108450.0,0.6744441]
["bitfinex-derivatives","BTCF0:USTF0",1750103194596,1.91804611,108460.0,108450.0,0.6744441]
["bitfinex-derivatives","BTCF0:USTF0",1750103194798,2.63516611,108460.0,108450.0,0.6744441]
["bitfinex-derivatives","BTCF0:USTF0",1750103194989,1.65158719,108460.0,108450.0,0.6744441]
["bitfinex-derivatives","BTCF0:USTF0",1750103195189,2.63516611,108460.0,108450.0,0.6744441]
["bitfinex-derivatives","BTCF0:USTF0",1750103195686,1.91804611,108460.0,108450.0,0.6744441]
["bitfinex-derivatives","BTCF0:USTF0",1750103195889,2.44456611,108460.0,108450.0,0.6744441]
["bitfinex-derivatives","BTCF0:USTF0",1750103196095,2.44456611,108460.0,108450.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1750103196590,2.64416611,108460.0,108450.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750103197594,2.64416611,108460.0,108450.0,0.2953442]
["bitfinex-derivatives","BTCF0:USTF0",1750103198196,2.64416611,108460.0,108450.0,0.4948442]
["bitfinex-derivatives","BTCF0:USTF0",1750103201200,2.64416611,108460.0,108450.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1750103202501,2.64416611,108460.0,108450.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750103203305,2.41202503,108460.0,108450.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750103204101,2.14556611,108460.0,108450.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750103205700,1.42844611,108460.0,108450.0,0.2953441]
["bitfinex-derivatives","BTCF0:USTF0",1750103205904,1.38606611,108460.0,108450.0,0.4800441]
["bitfinex-derivatives","BTCF0:USTF0",1750103206100,1.04444229,108460.0,108450.0,0.75474823]
["bitfinex-derivatives","BTCF0:USTF0",1750103206405,1.31090121,108460.0,108450.0,0.75474823]
["bitfinex-derivatives","BTCF0:USTF0",1750103207199,1.67170121,108460.0,108450.0,0.75474823]
["bitfinex-derivatives","BTCF0:USTF0",1750103210307,1.31090121,108460.0,108450.0,0.75474823]
["bitfinex-derivatives","BTCF0:USTF0",1750103211202,1.67170121,108460.0,108450.0,0.75474823]
["bitfinex-derivatives","BTCF0:USTF0",1750103211503,0.95478121,108460.0,108450.0,0.75474823]
["bitfinex-derivatives","BTCF0:USTF0",1750103211692,1.67158121,108460.0,108450.0,0.75474823]
["bitfinex-derivatives","BTCF0:USTF0",1750103212099,1.31078121,108460.0,108450.0,0.75474823]
["bitfinex-derivatives","BTCF0:USTF0",1750103212297,0.14,108460.0,108450.0,1.38200715]
["bitfinex-derivatives","BTCF0:USTF0",1750103212506,0.001,108460.0,108450.0,1.38200715]
["bitfinex-derivatives","BTCF0:USTF0",1750103212696,0.14,108460.0,108450.0,1.88200715]
["bitfinex-derivatives","BTCF0:USTF0",1750103212907,0.12502656,108460.0,108450.0,1.88200715]
["bitfinex-derivatives","BTCF0:USTF0",1750103213097,1.062997,108470.0,108460.0,0.1843271]
["bitfinex-derivatives","BTCF0:USTF0",1750103213303,1.9640671,108470.0,108460.0,1.24685421]
["bitfinex-derivatives","BTCF0:USTF0",1750103213606,1.9640671,108470.0,108460.0,0.7575271]
["bitfinex-derivatives","BTCF0:USTF0",1750103213902,2.1624671,108470.0,108460.0,1.34972273]
["bitfinex-derivatives","BTCF0:USTF0",1750103214508,2.1634671,108470.0,108460.0,1.35472273]
["bitfinex-derivatives","BTCF0:USTF0",1750103214704,2.1634671,108470.0,108460.0,1.35672273]
["bitfinex-derivatives","BTCF0:USTF0",1750103216305,2.1634671,108470.0,108460.0,1.71752273]
["bitfinex-derivatives","BTCF0:USTF0",1750103217209,2.1634671,108470.0,108460.0,1.35672273]
["bitfinex-derivatives","BTCF0:USTF0",1750103219810,1.979157,108470.0,108460.0,1.35672273]
["bitfinex-derivatives","BTCF0:USTF0",1750103220008,1.780757,108470.0,108460.0,1.71752273]
["bitfinex-derivatives","BTCF0:USTF0",1750103220412,1.063997,108470.0,108460.0,1.71752273]
["bitfinex-derivatives","BTCF0:USTF0",1750103220610,1.063997,108470.0,108460.0,1.35672273]
["bitfinex-derivatives","BTCF0:USTF0",1750103220811,1.780517,108470.0,108460.0,1.71752273]
["bitfinex-derivatives","BTCF0:USTF0",1750103221308,1.9648271,108470.0,108460.0,1.71752273]
["bitfinex-derivatives","BTCF0:USTF0",1750103221716,1.9648271,108470.0,108460.0,1.15832273]
["bitfinex-derivatives","BTCF0:USTF0",1750103221907,1.9648271,108470.0,108460.0,1.34892273]
["bitfinex-derivatives","BTCF0:USTF0",1750103222822,1.202957,108470.0,108460.0,1.70972273]
["bitfinex-derivatives","BTCF0:USTF0",1750103223115,1.780477,108470.0,108460.0,1.34892273]
["bitfinex-derivatives","BTCF0:USTF0",1750103223506,1.780477,108470.0,108460.0,1.70972273]
["bitfinex-derivatives","BTCF0:USTF0",1750103223713,1.9647871,108470.0,108460.0,1.34892273]
["bitfinex-derivatives","BTCF0:USTF0",1750103224816,1.9647871,108470.0,108460.0,1.70972273]
["bitfinex-derivatives","BTCF0:USTF0",1750103225211,1.780477,108470.0,108460.0,1.70972273]
["bitfinex-derivatives","BTCF0:USTF0",1750103225617,1.9647745,108470.0,108460.0,1.34892273]
["bitfinex-derivatives","BTCF0:USTF0",1750103226815,1.9647745,108470.0,108460.0,1.70972273]
["bitfinex-derivatives","BTCF0:USTF0",1750103227514,1.963897,108470.0,108460.0,1.70972273]
["bitfinex-derivatives","BTCF0:USTF0",1750103227821,1.69743808,108470.0,108460.0,1.70972273]
["bitfinex-derivatives","BTCF0:USTF0",1750103228017,1.963897,108470.0,108460.0,1.70972273]
["bitfinex-derivatives","BTCF0:USTF0",1750103228422,2.1481946,108470.0,108460.0,1.70972273]
["bitfinex-derivatives","BTCF0:USTF0",1750103228619,1.88173568,108470.0,108460.0,1.70972273]
["bitfinex-derivatives","BTCF0:USTF0",1750103228821,2.1481946,108470.0,108460.0,1.70972273]
["bitfinex-derivatives","BTCF0:USTF0",1750103229219,1.963897,108470.0,108460.0,1.70972273]
["bitfinex-derivatives","BTCF0:USTF0",1750103230322,2.1481946,108470.0,108460.0,1.70972273]
["bitfinex-derivatives","BTCF0:USTF0",1750103230527,1.963897,108470.0,108460.0,1.70972273]
["bitfinex-derivatives","BTCF0:USTF0",1750103231214,0.79753808,108470.0,108460.0,1.70972273]
["bitfinex-derivatives","BTCF0:USTF0",1750103231422,0.93617808,108470.0,108460.0,1.97618165]
["bitfinex-derivatives","BTCF0:USTF0",1750103231618,0.27250646,108470.0,108460.0,2.16057365]
["bitfinex-derivatives","BTCF0:USTF0",1750103231927,0.39617395,108470.0,108460.0,2.16057365]
["bitfinex-derivatives","BTCF0:USTF0",1750103232325,0.39617395,108470.0,108460.0,2.34285822]
["bitfinex-derivatives","BTCF0:USTF0",1750103233018,0.39617395,108470.0,108460.0,2.16057365]
["bitfinex-derivatives","BTCF0:USTF0",1750103233218,0.39617395,108470.0,108460.0,1.70972273]
["bitfinex-derivatives","BTCF0:USTF0",1750103233520,0.39617395,108470.0,108460.0,2.28700273]
["bitfinex-derivatives","BTCF0:USTF0",1750103234228,0.39617395,108470.0,108460.0,2.55346165]
["bitfinex-derivatives","BTCF0:USTF0",1750103236527,0.39617395,108470.0,108460.0,2.28700273]
["bitfinex-derivatives","BTCF0:USTF0",1750103237016,0.39617395,108470.0,108460.0,1.70972273]
["bitfinex-derivatives","BTCF0:USTF0",1750103237216,0.39617395,108470.0,108460.0,2.28688273]
["bitfinex-derivatives","BTCF0:USTF0",1750103242419,0.25753395,108470.0,108460.0,2.28688273]
["bitfinex-derivatives","BTCF0:USTF0",1750103242626,0.39613395,108470.0,108460.0,2.28688273]
["bitfinex-derivatives","BTCF0:USTF0",1750103242929,0.39613395,108470.0,108460.0,2.28672273]
["bitfinex-derivatives","BTCF0:USTF0",1750103243234,0.58523395,108470.0,108460.0,2.28672273]
["bitfinex-derivatives","BTCF0:USTF0",1750103244225,0.39613395,108470.0,108460.0,2.55318165]
["bitfinex-derivatives","BTCF0:USTF0",1750103244526,0.38116184,108470.0,108460.0,2.55318165]
["bitfinex-derivatives","BTCF0:USTF0",1750103244726,0.38116184,108470.0,108460.0,2.73546622]
["bitfinex-derivatives","BTCF0:USTF0",1750103245117,0.24256184,108470.0,108460.0,2.73546622]
["bitfinex-derivatives","BTCF0:USTF0",1750103245320,0.38116184,108470.0,108460.0,2.73546622]
["bitfinex-derivatives","BTCF0:USTF0",1750103246030,0.1396,108470.0,108460.0,2.55318165]
["bitfinex-derivatives","BTCF0:USTF0",1750103246424,0.1396,108470.0,108460.0,2.73642768]
["bitfinex-derivatives","BTCF0:USTF0",1750103247733,1e-07,108470.0,108460.0,3.17081968]
["bitfinex-derivatives","BTCF0:USTF0",1750103247924,1e-07,108470.0,108460.0,3.27081968]
["bitfinex-derivatives","BTCF0:USTF0",1750103248423,1e-07,108470.0,108460.0,3.32454359]
["bitfinex-derivatives","BTCF0:USTF0",1750103249324,1e-07,108470.0,108460.0,3.07454359]
["bitfinex-derivatives","BTCF0:USTF0",1750103249831,1e-07,108470.0,108460.0,3.32454359]
["bitfinex-derivatives","BTCF0:USTF0",1750103250133,1e-07,108470.0,108460.0,3.07454359]
["bitfinex-derivatives","BTCF0:USTF0",1750103250427,1e-07,108470.0,108460.0,3.07434359]
["bitfinex-derivatives","BTCF0:USTF0",1750103250637,1e-07,108470.0,108460.0,2.83737365]
["bitfinex-derivatives","BTCF0:USTF0",1750103250820,1e-07,108470.0,108460.0,2.73737365]
["bitfinex-derivatives","BTCF0:USTF0",1750103253641,1e-07,108470.0,108460.0,2.97434359]
["bitfinex-derivatives","BTCF0:USTF0",1750103255928,1e-07,108470.0,108460.0,3.07434359]
["bitfinex-derivatives","BTCF0:USTF0",1750103256129,1e-07,108470.0,108460.0,3.59080251]
["bitfinex-derivatives","BTCF0:USTF0",1750103256335,1e-07,108470.0,108460.0,3.79080251]
["bitfinex-derivatives","BTCF0:USTF0",1750103256533,8e-08,108480.0,108470.0,0.1842978]
["bitfinex-derivatives","BTCF0:USTF0",1750103256733,8e-08,108480.0,108470.0,1.54451564]
["bitfinex-derivatives","BTCF0:USTF0",1750103256935,8e-08,108480.0,108470.0,1.72889164]
["bitfinex-derivatives","BTCF0:USTF0",1750103257130,0.81398995,108500.0,108490.0,0.1842638]
["bitfinex-derivatives","BTCF0:USTF0",1750103257337,0.9344,108500.0,108490.0,1.74892272]
["bitfinex-derivatives","BTCF0:USTF0",1750103257842,0.9344,108500.0,108490.0,2.7188371]
["bitfinex-derivatives","BTCF0:USTF0",1750103258637,0.9354,108500.0,108490.0,2.84679742]
["bitfinex-derivatives","BTCF0:USTF0",1750103258839,0.9354,108500.0,108490.0,2.92221394]
["bitfinex-derivatives","BTCF0:USTF0",1750103259039,0.9404,108500.0,108490.0,2.92321394]
["bitfinex-derivatives","BTCF0:USTF0",1750103259340,0.9404,108500.0,108490.0,2.34661394]
["bitfinex-derivatives","BTCF0:USTF0",1750103259635,0.80216,108500.0,108490.0,2.92313394]
["bitfinex-derivatives","BTCF0:USTF0",1750103260547,0.79716,108500.0,108490.0,2.92213394]
["bitfinex-derivatives","BTCF0:USTF0",1750103260933,0.79616,108500.0,108490.0,2.92213394]
["bitfinex-derivatives","BTCF0:USTF0",1750103261130,0.79616,108500.0,108490.0,2.92313394]
["bitfinex-derivatives","BTCF0:USTF0",1750103261334,0.9344,108500.0,108490.0,2.92313394]
["bitfinex-derivatives","BTCF0:USTF0",1750103261938,0.9344,108500.0,108490.0,2.79517362]
["bitfinex-derivatives","BTCF0:USTF0",1750103263844,1.1311,108500.0,108490.0,2.79517362]
["bitfinex-derivatives","BTCF0:USTF0",1750103264743,1.1311,108500.0,108490.0,2.61151362]
["bitfinex-derivatives","BTCF0:USTF0",1750103266343,1.1311,108500.0,108490.0,2.03515362]
["bitfinex-derivatives","BTCF0:USTF0",1750103266538,1.1311,108500.0,108490.0,2.61151362]
["bitfinex-derivatives","BTCF0:USTF0",1750103268248,1.1311,108500.0,108490.0,2.03515362]
["bitfinex-derivatives","BTCF0:USTF0",1750103268450,1.1311,108500.0,108490.0,1.85215362]
["bitfinex-derivatives","BTCF0:USTF0",1750103268747,1.3272,108500.0,108490.0,2.55635394]
["bitfinex-derivatives","BTCF0:USTF0",1750103268945,1.524,108500.0,108490.0,2.55635394]
["bitfinex-derivatives","BTCF0:USTF0",1750103271245,1.3279,108500.0,108490.0,2.55635394]
["bitfinex-derivatives","BTCF0:USTF0",1750103271444,1.1311,108500.0,108490.0,2.74005394]
["bitfinex-derivatives","BTCF0:USTF0",1750103271638,1.1311,108500.0,108490.0,2.3456347]
["bitfinex-derivatives","BTCF0:USTF0",1750103271838,1.1311,108500.0,108490.0,2.61209362]
["bitfinex-derivatives","BTCF0:USTF0",1750103272343,0.99286,108500.0,108490.0,2.61209362]
["bitfinex-derivatives","BTCF0:USTF0",1750103272548,1.13106,108500.0,108490.0,2.61209362]
["bitfinex-derivatives","BTCF0:USTF0",1750103273743,0.19893808,108510.0,108500.0,0.1842469]
["bitfinex-derivatives","BTCF0:USTF0",1750103273945,0.00043808,108510.0,108500.0,1.32606614]
["bitfinex-derivatives","BTCF0:USTF0",1750103274145,0.13863808,108510.0,108500.0,1.51876614]
["bitfinex-derivatives","BTCF0:USTF0",1750103274345,0.13863808,108510.0,108500.0,1.98297596]
["bitfinex-derivatives","BTCF0:USTF0",1750103274646,0.32943808,108510.0,108500.0,2.55901596]
["bitfinex-derivatives","BTCF0:USTF0",1750103274850,0.32943808,108510.0,108500.0,2.74184216]
["bitfinex-derivatives","BTCF0:USTF0",1750103275050,0.13863808,108510.0,108500.0,2.74184216]
["bitfinex-derivatives","BTCF0:USTF0",1750103275348,0.00043808,108510.0,108500.0,2.74184216]
["bitfinex-derivatives","BTCF0:USTF0",1750103276641,0.00343808,108510.0,108500.0,2.74184216]
["bitfinex-derivatives","BTCF0:USTF0",1750103277850,0.19163808,108510.0,108500.0,2.74184216]
["bitfinex-derivatives","BTCF0:USTF0",1750103278548,0.19163808,108510.0,108500.0,2.28268324]
["bitfinex-derivatives","BTCF0:USTF0",1750103278851,0.19163808,108510.0,108500.0,2.54906216]
["bitfinex-derivatives","BTCF0:USTF0",1750103279155,0.37873808,108510.0,108500.0,1.97310216]
["bitfinex-derivatives","BTCF0:USTF0",1750103279352,0.37873808,108510.0,108500.0,2.54902216]
["bitfinex-derivatives","BTCF0:USTF0",1750103279746,0.37873808,108510.0,108500.0,2.36619596]
["bitfinex-derivatives","BTCF0:USTF0",1750103280451,0.51693808,108510.0,108500.0,2.36619596]
["bitfinex-derivatives","BTCF0:USTF0",1750103282055,0.32983808,108510.0,108500.0,2.36619596]
["bitfinex-derivatives","BTCF0:USTF0",1750103284657,0.14163808,108510.0,108500.0,2.73732216]
["bitfinex-derivatives","BTCF0:USTF0",1750103285252,0.14163808,108510.0,108500.0,2.55449596]
["bitfinex-derivatives","BTCF0:USTF0",1750103285660,0.00343808,108510.0,108500.0,2.55449596]
["bitfinex-derivatives","BTCF0:USTF0",1750103285957,0.19443808,108510.0,108500.0,2.55449596]
["bitfinex-derivatives","BTCF0:USTF0",1750103286662,0.19443808,108510.0,108500.0,2.49413132]
["bitfinex-derivatives","BTCF0:USTF0",1750103286851,0.39193808,108510.0,108500.0,1.91845132]
["bitfinex-derivatives","BTCF0:USTF0",1750103287053,0.39193808,108510.0,108500.0,1.72965132]
["bitfinex-derivatives","BTCF0:USTF0",1750103287260,0.39193808,108510.0,108500.0,2.30533132]
["bitfinex-derivatives","BTCF0:USTF0",1750103287753,0.57553808,108510.0,108500.0,2.30533132]
["bitfinex-derivatives","BTCF0:USTF0",1750103288157,0.57553808,108510.0,108500.0,1.2653924]
["bitfinex-derivatives","BTCF0:USTF0",1750103288158,0.54613317,108510.0,108500.0,1.2653924]
["bitfinex-derivatives","BTCF0:USTF0",1750103288355,0.86753317,108510.0,108500.0,1.8410324]
["bitfinex-derivatives","BTCF0:USTF0",1750103288558,0.86753317,108510.0,108500.0,2.10749132]
["bitfinex-derivatives","BTCF0:USTF0",1750103290459,0.72973317,108510.0,108500.0,2.10749132]
["bitfinex-derivatives","BTCF0:USTF0",1750103290760,0.86753317,108510.0,108500.0,2.10749132]
["bitfinex-derivatives","BTCF0:USTF0",1750103291854,0.86753317,108510.0,108500.0,1.97931596]
["bitfinex-derivatives","BTCF0:USTF0",1750103292361,0.86753317,108510.0,108500.0,2.10754957]
["bitfinex-derivatives","BTCF0:USTF0",1750103295764,0.68393317,108510.0,108500.0,2.10754957]
["bitfinex-derivatives","BTCF0:USTF0",1750103296063,0.68393317,108510.0,108500.0,2.29174957]
["bitfinex-derivatives","BTCF0:USTF0",1750103298362,0.68393317,108510.0,108500.0,1.40367596]
["bitfinex-derivatives","BTCF0:USTF0",1750103298566,0.68393317,108510.0,108500.0,1.97911596]
["bitfinex-derivatives","BTCF0:USTF0",1750103298756,0.68393317,108510.0,108500.0,1.40367596]
["bitfinex-derivatives","BTCF0:USTF0",1750103298960,0.68393317,108510.0,108500.0,1.97907596]
["bitfinex-derivatives","BTCF0:USTF0",1750103299160,0.68393317,108510.0,108500.0,2.16190216]
["bitfinex-derivatives","BTCF0:USTF0",1750103300562,0.68393317,108510.0,108500.0,1.97907596]
["bitfinex-derivatives","BTCF0:USTF0",1750103300963,0.68393317,108510.0,108500.0,2.16507596]
["bitfinex-derivatives","BTCF0:USTF0",1750103301265,0.68393317,108510.0,108500.0,2.34790216]
["bitfinex-derivatives","BTCF0:USTF0",1750103302070,0.68393317,108510.0,108500.0,2.16507596]
["bitfinex-derivatives","BTCF0:USTF0",1750103302262,0.54613317,108510.0,108500.0,2.16507596]
["bitfinex-derivatives","BTCF0:USTF0",1750103302460,0.68393317,108510.0,108500.0,2.16507596]
["bitfinex-derivatives","BTCF0:USTF0",1750103305269,0.68393317,108510.0,108500.0,1.32321704]
["bitfinex-derivatives","BTCF0:USTF0",1750103305468,0.68393317,108510.0,108500.0,2.16491596]
["bitfinex-derivatives","BTCF0:USTF0",1750103306975,0.68393317,108510.0,108500.0,1.89845704]
["bitfinex-derivatives","BTCF0:USTF0",1750103307280,0.68393317,108510.0,108500.0,2.16491596]
["bitfinex-derivatives","BTCF0:USTF0",1750103308175,0.48643317,108510.0,108500.0,2.16491596]
["bitfinex-derivatives","BTCF0:USTF0",1750103309776,0.48643317,108510.0,108500.0,2.35311596]
["bitfinex-derivatives","BTCF0:USTF0",1750103309975,0.34863317,108510.0,108500.0,2.35311596]
["bitfinex-derivatives","BTCF0:USTF0",1750103310176,0.48643317,108510.0,108500.0,2.35311596]
["bitfinex-derivatives","BTCF0:USTF0",1750103318589,0.48599317,108510.0,108500.0,2.35311596]
["bitfinex-derivatives","BTCF0:USTF0",1750103318991,0.19443808,108510.0,108500.0,2.35311596]
["bitfinex-derivatives","BTCF0:USTF0",1750103319191,0.14079808,108510.0,108500.0,2.35311596]
["bitfinex-derivatives","BTCF0:USTF0",1750103319795,0.14079808,108510.0,108500.0,2.59079002]
["bitfinex-derivatives","BTCF0:USTF0",1750103321492,0.00343808,108510.0,108500.0,2.98555709]
["bitfinex-derivatives","BTCF0:USTF0",1750103321996,0.00343808,108510.0,108500.0,2.74788303]
["bitfinex-derivatives","BTCF0:USTF0",1750103322196,0.00343808,108510.0,108500.0,2.71957488]
["bitfinex-derivatives","BTCF0:USTF0",1750103322900,0.00343808,108510.0,108500.0,2.69079002]
["bitfinex-derivatives","BTCF0:USTF0",1750103323599,0.00343808,108510.0,108500.0,2.95724894]
["bitfinex-derivatives","BTCF0:USTF0",1750103323798,0.00343808,108510.0,108500.0,2.69079002]
["bitfinex-derivatives","BTCF0:USTF0",1750103324399,0.00343808,108510.0,108500.0,2.95724894]
["bitfinex-derivatives","BTCF0:USTF0",1750103324599,8e-08,108510.0,108500.0,2.95724894]
["bitfinex-derivatives","BTCF0:USTF0",1750103326098,8e-08,108510.0,108500.0,2.71957488]
["bitfinex-derivatives","BTCF0:USTF0",1750103326901,0.13736,108540.0,108530.0,0.1841954]
["bitfinex-derivatives","BTCF0:USTF0",1750103327095,0.13736,108540.0,108530.0,1.92987543]
["bitfinex-derivatives","BTCF0:USTF0",1750103327296,0.13736,108540.0,108530.0,2.50827543]
["bitfinex-derivatives","BTCF0:USTF0",1750103327495,0.13736,108540.0,108530.0,3.10043708]
["bitfinex-derivatives","BTCF0:USTF0",1750103327698,0.13736,108540.0,108530.0,2.52579708]
["bitfinex-derivatives","BTCF0:USTF0",1750103327902,0.13736,108540.0,108530.0,3.10039708]
["bitfinex-derivatives","BTCF0:USTF0",1750103328201,0.19663808,108550.0,108540.0,0.1841784]
["bitfinex-derivatives","BTCF0:USTF0",1750103328393,0.48819317,108550.0,108540.0,0.99213732]
["bitfinex-derivatives","BTCF0:USTF0",1750103328596,0.29169317,108550.0,108540.0,0.99213732]
["bitfinex-derivatives","BTCF0:USTF0",1750103328798,0.29169317,108550.0,108540.0,1.78297349]
["bitfinex-derivatives","BTCF0:USTF0",1750103329200,0.48459317,108550.0,108540.0,1.9659546]
["bitfinex-derivatives","BTCF0:USTF0",1750103329602,0.49159317,108550.0,108540.0,1.9669546]
["bitfinex-derivatives","BTCF0:USTF0",1750103329996,0.35423317,108550.0,108540.0,1.78397349]
["bitfinex-derivatives","BTCF0:USTF0",1750103330201,0.49159317,108550.0,108540.0,1.9118093]
["bitfinex-derivatives","BTCF0:USTF0",1750103330707,0.35423317,108550.0,108540.0,1.9118093]
["bitfinex-derivatives","BTCF0:USTF0",1750103330898,0.49559317,108550.0,108540.0,1.9118093]
["bitfinex-derivatives","BTCF0:USTF0",1750103331603,0.49559317,108550.0,108540.0,1.92289304]
["bitfinex-derivatives","BTCF0:USTF0",1750103332401,0.35823317,108550.0,108540.0,1.92289304]
["bitfinex-derivatives","BTCF0:USTF0",1750103332598,0.49559317,108550.0,108540.0,1.92289304]
["bitfinex-derivatives","BTCF0:USTF0",1750103333303,0.26645892,108590.0,108580.0,0.1841108]
["bitfinex-derivatives","BTCF0:USTF0",1750103333604,0.46360927,108590.0,108580.0,0.81136972]
["bitfinex-derivatives","BTCF0:USTF0",1750103333806,0.66010927,108590.0,108580.0,0.81136972]
["bitfinex-derivatives","BTCF0:USTF0",1750103334105,0.66010927,108590.0,108580.0,1.53113898]
["bitfinex-derivatives","BTCF0:USTF0",1750103334505,0.66910927,108590.0,108580.0,1.53213898]
["bitfinex-derivatives","BTCF0:USTF0",1750103335000,0.93556819,108590.0,108580.0,1.34033385]
["bitfinex-derivatives","BTCF0:USTF0",1750103335198,0.66910927,108590.0,108580.0,1.21169227]
["bitfinex-derivatives","BTCF0:USTF0",1750103335403,1.11675219,108590.0,108580.0,0.85089227]
["bitfinex-derivatives","BTCF0:USTF0",1750103335606,1.12275219,108590.0,108580.0,0.85089227]
["bitfinex-derivatives","BTCF0:USTF0",1750103336606,0.93852819,108590.0,108580.0,0.85089227]
["bitfinex-derivatives","BTCF0:USTF0",1750103337306,1.37271219,108590.0,108580.0,0.85089227]
["bitfinex-derivatives","BTCF0:USTF0",1750103339212,1.12271219,108590.0,108580.0,0.85089227]
["bitfinex-derivatives","BTCF0:USTF0",1750103339605,0.85625327,108590.0,108580.0,0.85089227]
["bitfinex-derivatives","BTCF0:USTF0",1750103339806,1.51272819,108590.0,108580.0,1.21169227]
["bitfinex-derivatives","BTCF0:USTF0",1750103340311,1.51272819,108590.0,108580.0,0.85089227]
["bitfinex-derivatives","BTCF0:USTF0",1750103341210,1.51268819,108590.0,108580.0,0.85089227]
["bitfinex-derivatives","BTCF0:USTF0",1750103341913,0.93852819,108590.0,108580.0,0.85089227]
["bitfinex-derivatives","BTCF0:USTF0",1750103342107,1.51268819,108590.0,108580.0,0.85089227]
["bitfinex-derivatives","BTCF0:USTF0",1750103342307,1.51264819,108590.0,108580.0,0.85089227]
["bitfinex-derivatives","BTCF0:USTF0",1750103344112,1.51264819,108590.0,108580.0,1.21169227]
["bitfinex-derivatives","BTCF0:USTF0",1750103344312,1.51264819,108590.0,108580.0,0.85089227]
["bitfinex-derivatives","BTCF0:USTF0",1750103345710,1.87344819,108590.0,108580.0,0.85089227]
["bitfinex-derivatives","BTCF0:USTF0",1750103345905,1.16200819,108590.0,108580.0,0.85089227]
["bitfinex-derivatives","BTCF0:USTF0",1750103346213,2.40020162,108590.0,108570.0,0.73028608]
["bitfinex-derivatives","BTCF0:USTF0",1750103346413,1.38976982,108580.0,108570.0,0.73028608]
["bitfinex-derivatives","BTCF0:USTF0",1750103346619,1.38976982,108580.0,108570.0,0.77634943]
["bitfinex-derivatives","BTCF0:USTF0",1750103346801,2.33903674,108580.0,108570.0,0.50013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103347007,2.43109604,108580.0,108560.0,0.7301757]
["bitfinex-derivatives","BTCF0:USTF0",1750103347314,2.43109604,108580.0,108560.0,0.91434893]
["bitfinex-derivatives","BTCF0:USTF0",1750103347315,1.4513073,108570.0,108560.0,0.91434893]
["bitfinex-derivatives","BTCF0:USTF0",1750103347514,1.18484838,108570.0,108560.0,0.91434893]
["bitfinex-derivatives","BTCF0:USTF0",1750103347713,1.36897628,108570.0,108560.0,0.91434893]
["bitfinex-derivatives","BTCF0:USTF0",1750103347913,1.36897628,108570.0,108560.0,0.98776104]
["bitfinex-derivatives","BTCF0:USTF0",1750103348112,1.9962352,108570.0,108560.0,0.94172494]
["bitfinex-derivatives","BTCF0:USTF0",1750103348311,1.9962352,108570.0,108560.0,0.89569004]
["bitfinex-derivatives","BTCF0:USTF0",1750103348918,1.4513073,108570.0,108560.0,0.89569004]
["bitfinex-derivatives","BTCF0:USTF0",1750103349218,1.36903238,108570.0,108560.0,0.82227793]
["bitfinex-derivatives","BTCF0:USTF0",1750103349716,1.37103238,108570.0,108560.0,0.82227793]
["bitfinex-derivatives","BTCF0:USTF0",1750103350017,1.73383238,108570.0,108560.0,0.82227793]
["bitfinex-derivatives","BTCF0:USTF0",1750103350317,1.92483238,108570.0,108560.0,0.82227793]
["bitfinex-derivatives","BTCF0:USTF0",1750103350512,2.1912913,108570.0,108560.0,0.82227793]
["bitfinex-derivatives","BTCF0:USTF0",1750103351216,1.8304913,108570.0,108560.0,0.82227793]
["bitfinex-derivatives","BTCF0:USTF0",1750103351705,2.1912913,108570.0,108560.0,0.82227793]
["bitfinex-derivatives","BTCF0:USTF0",1750103351906,1.8304913,108570.0,108560.0,0.82227793]
["bitfinex-derivatives","BTCF0:USTF0",1750103352518,2.0146192,108570.0,108560.0,0.82227793]
["bitfinex-derivatives","BTCF0:USTF0",1750103353019,2.0146192,108570.0,108560.0,0.89668408]
["bitfinex-derivatives","BTCF0:USTF0",1750103355015,1.8304913,108570.0,108560.0,0.89668408]
["bitfinex-derivatives","BTCF0:USTF0",1750103355215,1.56399238,108570.0,108560.0,0.89668408]
["bitfinex-derivatives","BTCF0:USTF0",1750103355622,1.37976838,108570.0,108560.0,0.89668408]
["bitfinex-derivatives","BTCF0:USTF0",1750103355919,1.56389628,108570.0,108560.0,0.89668408]
["bitfinex-derivatives","BTCF0:USTF0",1750103356325,1.8303552,108570.0,108560.0,0.89668408]
["bitfinex-derivatives","BTCF0:USTF0",1750103356821,1.84097311,108570.0,108560.0,0.89668408]
["bitfinex-derivatives","BTCF0:USTF0",1750103357020,2.20177311,108570.0,108560.0,0.89668408]
["bitfinex-derivatives","BTCF0:USTF0",1750103357215,2.01764521,108570.0,108560.0,0.89668408]
["bitfinex-derivatives","BTCF0:USTF0",1750103357422,1.84097311,108570.0,108560.0,0.89668408]
["bitfinex-derivatives","BTCF0:USTF0",1750103359121,1.8303552,108570.0,108560.0,0.89668408]
["bitfinex-derivatives","BTCF0:USTF0",1750103360016,2.20200649,108570.0,108560.0,0.66650838]
["bitfinex-derivatives","BTCF0:USTF0",1750103360222,2.20200649,108570.0,108560.0,0.85065328]
["bitfinex-derivatives","BTCF0:USTF0",1750103361626,1.6462273,108570.0,108560.0,0.85065328]
["bitfinex-derivatives","BTCF0:USTF0",1750103361924,1.8303552,108570.0,108560.0,0.85065328]
["bitfinex-derivatives","BTCF0:USTF0",1750103362315,1.1194352,108570.0,108560.0,0.85065328]
["bitfinex-derivatives","BTCF0:USTF0",1750103362516,1.8302352,108570.0,108560.0,0.85065328]
["bitfinex-derivatives","BTCF0:USTF0",1750103362717,2.1910352,108570.0,108560.0,0.85065328]
["bitfinex-derivatives","BTCF0:USTF0",1750103363023,1.8302352,108570.0,108560.0,0.85065328]
["bitfinex-derivatives","BTCF0:USTF0",1750103366725,1.8302352,108570.0,108560.0,1.04735328]
["bitfinex-derivatives","BTCF0:USTF0",1750103367924,1.8302352,108570.0,108560.0,1.23475328]
["bitfinex-derivatives","BTCF0:USTF0",1750103369424,1.0723073,108570.0,108560.0,1.59555328]
["bitfinex-derivatives","BTCF0:USTF0",1750103369728,1.4549473,108570.0,108560.0,1.77895328]
["bitfinex-derivatives","BTCF0:USTF0",1750103370128,1.6390753,108570.0,108560.0,1.77895328]
["bitfinex-derivatives","BTCF0:USTF0",1750103370319,1.4549473,108570.0,108560.0,1.41815328]
["bitfinex-derivatives","BTCF0:USTF0",1750103370721,1.6390753,108570.0,108560.0,1.41815328]
["bitfinex-derivatives","BTCF0:USTF0",1750103372332,1.6390753,108570.0,108560.0,1.23400838]
["bitfinex-derivatives","BTCF0:USTF0",1750103372735,1.6390753,108570.0,108560.0,1.41815328]
["bitfinex-derivatives","BTCF0:USTF0",1750103374032,1.2658073,108570.0,108560.0,1.77895328]
["bitfinex-derivatives","BTCF0:USTF0",1750103374232,0.73284946,108570.0,108560.0,1.77895328]
["bitfinex-derivatives","BTCF0:USTF0",1750103374438,1.18343628,108570.0,108560.0,1.77895328]
["bitfinex-derivatives","BTCF0:USTF0",1750103374641,1.18343628,108570.0,108560.0,1.41815328]
["bitfinex-derivatives","BTCF0:USTF0",1750103375438,1.4498952,108570.0,108560.0,1.41815328]
["bitfinex-derivatives","BTCF0:USTF0",1750103375836,1.2657673,108570.0,108560.0,1.41815328]
["bitfinex-derivatives","BTCF0:USTF0",1750103376035,1.4498952,108570.0,108560.0,1.77895328]
["bitfinex-derivatives","BTCF0:USTF0",1750103376336,1.4498952,108570.0,108560.0,1.41815328]
["bitfinex-derivatives","BTCF0:USTF0",1750103382344,1.4493752,108570.0,108560.0,1.41815328]
["bitfinex-derivatives","BTCF0:USTF0",1750103382737,1.2652473,108570.0,108560.0,1.41815328]
["bitfinex-derivatives","BTCF0:USTF0",1750103382936,1.4493753,108570.0,108560.0,1.41815328]
["bitfinex-derivatives","BTCF0:USTF0",1750103383454,1.2652473,108570.0,108560.0,1.77895328]
["bitfinex-derivatives","BTCF0:USTF0",1750103383644,0.99878838,108570.0,108560.0,1.77895328]
["bitfinex-derivatives","BTCF0:USTF0",1750103383944,1.18291638,108570.0,108560.0,1.41815328]
["bitfinex-derivatives","BTCF0:USTF0",1750103384248,0.99878838,108570.0,108560.0,1.41815328]
["bitfinex-derivatives","BTCF0:USTF0",1750103384449,1.18291638,108570.0,108560.0,1.41815328]
["bitfinex-derivatives","BTCF0:USTF0",1750103384649,0.99878838,108570.0,108560.0,1.41815328]
["bitfinex-derivatives","BTCF0:USTF0",1750103384849,1.18291638,108570.0,108560.0,1.41815328]
["bitfinex-derivatives","BTCF0:USTF0",1750103386148,1.18291638,108570.0,108560.0,1.54579486]
["bitfinex-derivatives","BTCF0:USTF0",1750103386346,1.18291638,108570.0,108560.0,1.41815328]
["bitfinex-derivatives","BTCF0:USTF0",1750103388253,1.4493753,108570.0,108560.0,1.41815328]
["bitfinex-derivatives","BTCF0:USTF0",1750103388554,0.91645746,108570.0,108560.0,1.41815328]
["bitfinex-derivatives","BTCF0:USTF0",1750103388756,1.4493753,108570.0,108560.0,1.41815328]
["bitfinex-derivatives","BTCF0:USTF0",1750103390954,1.2652473,108570.0,108560.0,1.41815328]
["bitfinex-derivatives","BTCF0:USTF0",1750103391454,0.02228946,108570.0,108560.0,2.0454122]
["bitfinex-derivatives","BTCF0:USTF0",1750103391654,0.14068,108570.0,108560.0,2.6185722]
["bitfinex-derivatives","BTCF0:USTF0",1750103391957,1.31248526,108590.0,108580.0,0.1841117]
["bitfinex-derivatives","BTCF0:USTF0",1750103392159,2.02232526,108590.0,108580.0,0.6730635]
["bitfinex-derivatives","BTCF0:USTF0",1750103392352,1.71562418,108590.0,108580.0,1.0338635]
["bitfinex-derivatives","BTCF0:USTF0",1750103392553,1.31248526,108590.0,108580.0,2.13868133]
["bitfinex-derivatives","BTCF0:USTF0",1750103392758,1.44916526,108590.0,108580.0,2.2775287]
["bitfinex-derivatives","BTCF0:USTF0",1750103392957,1.31248526,108590.0,108580.0,2.8506087]
["bitfinex-derivatives","BTCF0:USTF0",1750103393258,1.45516526,108590.0,108580.0,2.8506087]
["bitfinex-derivatives","BTCF0:USTF0",1750103394159,1.45916526,108590.0,108580.0,2.8506087]
["bitfinex-derivatives","BTCF0:USTF0",1750103394356,1.45916526,108590.0,108580.0,2.72247266]
["bitfinex-derivatives","BTCF0:USTF0",1750103395060,1.45916526,108590.0,108580.0,2.91457266]
["bitfinex-derivatives","BTCF0:USTF0",1750103395261,0.96056526,108590.0,108580.0,2.91457266]
["bitfinex-derivatives","BTCF0:USTF0",1750103395758,0.96056526,108590.0,108580.0,2.91453266]
["bitfinex-derivatives","BTCF0:USTF0",1750103397765,0.94228,108590.0,108580.0,2.91453266]
["bitfinex-derivatives","BTCF0:USTF0",1750103397965,0.94228,108590.0,108580.0,3.0426687]
["bitfinex-derivatives","BTCF0:USTF0",1750103400160,0.8056,108590.0,108580.0,1.84236978]
["bitfinex-derivatives","BTCF0:USTF0",1750103400364,0.94224,108590.0,108580.0,1.47085845]
["bitfinex-derivatives","BTCF0:USTF0",1750103400663,1.20869892,108590.0,108580.0,1.34272241]
["bitfinex-derivatives","BTCF0:USTF0",1750103401363,2.25219362,108590.0,108580.0,0.59211071]
["bitfinex-derivatives","BTCF0:USTF0",1750103401666,0.1841117,108580.0,108570.0,0.62813604]
["bitfinex-derivatives","BTCF0:USTF0",1750103401863,1.87011727,108580.0,108570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750103402062,1.60365835,108580.0,108570.0,0.59209375]
["bitfinex-derivatives","BTCF0:USTF0",1750103402256,1.87011727,108580.0,108570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750103402567,1.87011727,108580.0,108560.0,0.57440615]
["bitfinex-derivatives","BTCF0:USTF0",1750103402568,0.1841286,108570.0,108560.0,0.57440615]
["bitfinex-derivatives","BTCF0:USTF0",1750103402865,1.80684644,108570.0,108560.0,0.6841456]
["bitfinex-derivatives","BTCF0:USTF0",1750103403566,2.66624644,108570.0,108560.0,0.6841456]
["bitfinex-derivatives","BTCF0:USTF0",1750103403765,2.1343286,108570.0,108560.0,0.6841456]
["bitfinex-derivatives","BTCF0:USTF0",1750103403966,2.66724644,108570.0,108560.0,0.6841456]
["bitfinex-derivatives","BTCF0:USTF0",1750103404161,2.30644644,108570.0,108560.0,0.6841456]
["bitfinex-derivatives","BTCF0:USTF0",1750103404665,2.66824644,108570.0,108560.0,0.6841456]
["bitfinex-derivatives","BTCF0:USTF0",1750103406166,2.66824654,108570.0,108560.0,0.6841456]
["bitfinex-derivatives","BTCF0:USTF0",1750103406968,2.67871264,108570.0,108560.0,0.6841456]
["bitfinex-derivatives","BTCF0:USTF0",1750103407363,1.81931264,108570.0,108560.0,0.6841456]
["bitfinex-derivatives","BTCF0:USTF0",1750103407667,1.80884654,108570.0,108560.0,0.6841456]
["bitfinex-derivatives","BTCF0:USTF0",1750103408568,2.16964654,108570.0,108560.0,0.6841456]
["bitfinex-derivatives","BTCF0:USTF0",1750103408970,1.46024654,108570.0,108560.0,0.6841456]
["bitfinex-derivatives","BTCF0:USTF0",1750103409162,1.62443784,108570.0,108560.0,0.6841456]
["bitfinex-derivatives","BTCF0:USTF0",1750103409369,1.09944654,108570.0,108560.0,0.6841456]
["bitfinex-derivatives","BTCF0:USTF0",1750103409666,0.97757892,108570.0,108560.0,0.77625631]
["bitfinex-derivatives","BTCF0:USTF0",1750103409865,0.002,108570.0,108560.0,1.71675631]
["bitfinex-derivatives","BTCF0:USTF0",1750103410059,0.002,108570.0,108560.0,1.98321523]
["bitfinex-derivatives","BTCF0:USTF0",1750103410369,0.002,108570.0,108560.0,1.71675631]
["bitfinex-derivatives","BTCF0:USTF0",1750103410765,0.13836,108570.0,108560.0,1.71675631]
["bitfinex-derivatives","BTCF0:USTF0",1750103411372,0.13836,108570.0,108560.0,1.98321523]
["bitfinex-derivatives","BTCF0:USTF0",1750103411563,0.002,108570.0,108560.0,2.11135127]
["bitfinex-derivatives","BTCF0:USTF0",1750103411869,0.13836,108570.0,108560.0,2.11135127]
["bitfinex-derivatives","BTCF0:USTF0",1750103413865,0.40481892,108570.0,108560.0,1.84489235]
["bitfinex-derivatives","BTCF0:USTF0",1750103414065,0.26845892,108570.0,108560.0,1.84489245]
["bitfinex-derivatives","BTCF0:USTF0",1750103414371,1.03203784,108570.0,108560.0,0.59211071]
["bitfinex-derivatives","BTCF0:USTF0",1750103414565,1.15077892,108570.0,108560.0,0.59211071]
["bitfinex-derivatives","BTCF0:USTF0",1750103414766,1.60136654,108570.0,108560.0,0.59211071]
["bitfinex-derivatives","BTCF0:USTF0",1750103415869,1.60136714,108570.0,108560.0,0.59211071]
["bitfinex-derivatives","BTCF0:USTF0",1750103416170,1.60136714,108570.0,108560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750103416566,1.24056714,108570.0,108560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750103416867,1.24056714,108570.0,108560.0,0.6841468]
["bitfinex-derivatives","BTCF0:USTF0",1750103417066,1.60136714,108570.0,108560.0,0.6841468]
["bitfinex-derivatives","BTCF0:USTF0",1750103417373,1.60136714,108570.0,108560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750103417672,1.24056714,108570.0,108560.0,0.6841468]
["bitfinex-derivatives","BTCF0:USTF0",1750103417873,1.60136714,108570.0,108560.0,0.6841468]
["bitfinex-derivatives","BTCF0:USTF0",1750103418569,1.78559114,108570.0,108560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750103418771,1.78559114,108570.0,108550.0,0.82240998]
["bitfinex-derivatives","BTCF0:USTF0",1750103418772,0.1841466,108560.0,108550.0,0.82240998]
["bitfinex-derivatives","BTCF0:USTF0",1750103418976,1.97068264,108560.0,108550.0,0.82240998]
["bitfinex-derivatives","BTCF0:USTF0",1750103419472,1.97068264,108560.0,108550.0,0.32240998]
["bitfinex-derivatives","BTCF0:USTF0",1750103420374,1.97168264,108560.0,108550.0,0.23032838]
["bitfinex-derivatives","BTCF0:USTF0",1750103421376,1.97168264,108560.0,108550.0,0.23132838]
["bitfinex-derivatives","BTCF0:USTF0",1750103421563,1.61088264,108560.0,108550.0,0.23132838]
["bitfinex-derivatives","BTCF0:USTF0",1750103422268,1.03820264,108560.0,108550.0,0.18528758]
["bitfinex-derivatives","BTCF0:USTF0",1750103422572,2.10808264,108560.0,108550.0,0.18530188]
["bitfinex-derivatives","BTCF0:USTF0",1750103422772,2.10808264,108560.0,108550.0,0.00113808]
["bitfinex-derivatives","BTCF0:USTF0",1750103423476,2.10808264,108560.0,108550.0,0.18530188]
["bitfinex-derivatives","BTCF0:USTF0",1750103424475,2.10808264,108560.0,108550.0,0.00113808]
["bitfinex-derivatives","BTCF0:USTF0",1750103425074,2.37454156,108560.0,108550.0,0.00113808]
["bitfinex-derivatives","BTCF0:USTF0",1750103429071,0.1381309,108550.0,108530.0,0.07170518]
["bitfinex-derivatives","BTCF0:USTF0",1750103429279,2.78035864,108540.0,108530.0,0.30193828]
["bitfinex-derivatives","BTCF0:USTF0",1750103429479,2.78035864,108540.0,108530.0,0.39405748]
["bitfinex-derivatives","BTCF0:USTF0",1750103429681,2.78035864,108540.0,108530.0,0.75995748]
["bitfinex-derivatives","BTCF0:USTF0",1750103429881,2.41955864,108540.0,108530.0,0.75995748]
["bitfinex-derivatives","BTCF0:USTF0",1750103430083,2.22185864,108540.0,108530.0,0.75995748]
["bitfinex-derivatives","BTCF0:USTF0",1750103430281,1.51277864,108540.0,108530.0,0.75995748]
["bitfinex-derivatives","BTCF0:USTF0",1750103430581,2.22185864,108540.0,108530.0,0.75995748]
["bitfinex-derivatives","BTCF0:USTF0",1750103430781,2.22185864,108540.0,108530.0,0.76095748]
["bitfinex-derivatives","BTCF0:USTF0",1750103430983,1.95539972,108540.0,108530.0,0.76095748]
["bitfinex-derivatives","BTCF0:USTF0",1750103431177,2.31619972,108540.0,108530.0,0.71890848]
["bitfinex-derivatives","BTCF0:USTF0",1750103431480,2.58265864,108540.0,108530.0,0.71890848]
["bitfinex-derivatives","BTCF0:USTF0",1750103431684,1.87357864,108540.0,108530.0,0.71890848]
["bitfinex-derivatives","BTCF0:USTF0",1750103431979,1.24631972,108540.0,108530.0,0.71890848]
["bitfinex-derivatives","BTCF0:USTF0",1750103432282,1.95539972,108540.0,108530.0,0.71890848]
["bitfinex-derivatives","BTCF0:USTF0",1750103432474,2.31619972,108540.0,108530.0,0.6472033]
["bitfinex-derivatives","BTCF0:USTF0",1750103432674,2.22185864,108540.0,108530.0,0.4630192]
["bitfinex-derivatives","BTCF0:USTF0",1750103432870,2.58265864,108540.0,108530.0,0.6472169]
["bitfinex-derivatives","BTCF0:USTF0",1750103433071,2.94345864,108540.0,108530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750103433275,3.50985864,108540.0,108530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750103434085,3.50985864,108540.0,108530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750103434284,3.51285864,108540.0,108530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750103434576,2.80377864,108540.0,108530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750103434781,0.1841978,108530.0,108520.0,0.42470548]
["bitfinex-derivatives","BTCF0:USTF0",1750103434985,0.45065672,108530.0,108520.0,0.42470548]
["bitfinex-derivatives","BTCF0:USTF0",1750103435178,0.82095672,108530.0,108520.0,0.42470548]
["bitfinex-derivatives","BTCF0:USTF0",1750103435379,1.18175672,108530.0,108520.0,0.42470548]
["bitfinex-derivatives","BTCF0:USTF0",1750103435780,1.18175672,108530.0,108520.0,0.19443808]
["bitfinex-derivatives","BTCF0:USTF0",1750103435983,1.18175672,108530.0,108520.0,0.37865288]
["bitfinex-derivatives","BTCF0:USTF0",1750103436585,1.18175672,108530.0,108520.0,0.19443808]
["bitfinex-derivatives","BTCF0:USTF0",1750103436779,1.18175672,108530.0,108520.0,0.37865288]
["bitfinex-derivatives","BTCF0:USTF0",1750103437084,1.18175672,108530.0,108520.0,0.19443808]
["bitfinex-derivatives","BTCF0:USTF0",1750103437284,1.18275672,108530.0,108520.0,0.19443808]
["bitfinex-derivatives","BTCF0:USTF0",1750103437474,0.82195672,108530.0,108520.0,0.37865288]
["bitfinex-derivatives","BTCF0:USTF0",1750103437783,1.53087672,108530.0,108520.0,0.37865288]
["bitfinex-derivatives","BTCF0:USTF0",1750103437984,1.53087672,108530.0,108520.0,0.56913808]
["bitfinex-derivatives","BTCF0:USTF0",1750103438586,1.70667672,108530.0,108520.0,0.75335288]
["bitfinex-derivatives","BTCF0:USTF0",1750103438987,1.34587672,108530.0,108520.0,0.75335288]
["bitfinex-derivatives","BTCF0:USTF0",1750103439180,1.70667672,108530.0,108520.0,0.75335288]
["bitfinex-derivatives","BTCF0:USTF0",1750103439786,1.34587672,108530.0,108520.0,0.75335288]
["bitfinex-derivatives","BTCF0:USTF0",1750103440176,1.70667672,108530.0,108520.0,0.56913808]
["bitfinex-derivatives","BTCF0:USTF0",1750103440681,0.99775672,108530.0,108520.0,0.75335288]
["bitfinex-derivatives","BTCF0:USTF0",1750103440886,1.70667672,108530.0,108520.0,0.75335288]
["bitfinex-derivatives","BTCF0:USTF0",1750103441082,1.34587672,108530.0,108520.0,0.75335288]
["bitfinex-derivatives","BTCF0:USTF0",1750103441788,1.70667672,108530.0,108520.0,0.75335288]
["bitfinex-derivatives","BTCF0:USTF0",1750103441978,1.70667672,108530.0,108520.0,1.20629754]
["bitfinex-derivatives","BTCF0:USTF0",1750103441979,0.001,108530.0,108520.0,1.20629754]
["bitfinex-derivatives","BTCF0:USTF0",1750103442181,0.13724,108530.0,108520.0,1.47275646]
["bitfinex-derivatives","BTCF0:USTF0",1750103442494,0.58789672,108530.0,108520.0,1.34549754]
["bitfinex-derivatives","BTCF0:USTF0",1750103444891,0.94869672,108530.0,108520.0,1.34549754]
["bitfinex-derivatives","BTCF0:USTF0",1750103445186,0.58789672,108530.0,108520.0,1.34549754]
["bitfinex-derivatives","BTCF0:USTF0",1750103449191,1.78789672,108530.0,108520.0,1.34549754]
["bitfinex-derivatives","BTCF0:USTF0",1750103449585,0.58789672,108530.0,108520.0,1.34549754]
["bitfinex-derivatives","BTCF0:USTF0",1750103450098,1.78789672,108530.0,108520.0,1.34549754]
["bitfinex-derivatives","BTCF0:USTF0",1750103450393,2.36049672,108530.0,108520.0,1.34549754]
["bitfinex-derivatives","BTCF0:USTF0",1750103450581,2.36045672,108530.0,108520.0,1.34549754]
["bitfinex-derivatives","BTCF0:USTF0",1750103451385,2.17625892,108530.0,108520.0,1.34549754]
["bitfinex-derivatives","BTCF0:USTF0",1750103451689,2.17625892,108530.0,108520.0,1.70629754]
["bitfinex-derivatives","BTCF0:USTF0",1750103451690,0.7098,108530.0,108520.0,1.70629754]
["bitfinex-derivatives","BTCF0:USTF0",1750103452285,0.001,108530.0,108520.0,1.70629754]
["bitfinex-derivatives","BTCF0:USTF0",1750103452484,0.13724,108530.0,108520.0,1.70629754]
["bitfinex-derivatives","BTCF0:USTF0",1750103452684,0.13624,108530.0,108520.0,1.70629754]
["bitfinex-derivatives","BTCF0:USTF0",1750103453794,1.062397,108540.0,108530.0,0.1841978]
["bitfinex-derivatives","BTCF0:USTF0",1750103453993,0.98011898,108540.0,108530.0,0.9262978]
["bitfinex-derivatives","BTCF0:USTF0",1750103454193,1.50469808,108540.0,108530.0,0.9262978]
["bitfinex-derivatives","BTCF0:USTF0",1750103454395,1.50469808,108540.0,108530.0,1.51844246]
["bitfinex-derivatives","BTCF0:USTF0",1750103454594,1.771157,108540.0,108530.0,1.51844246]
["bitfinex-derivatives","BTCF0:USTF0",1750103454995,1.9553379,108540.0,108530.0,1.51844246]
["bitfinex-derivatives","BTCF0:USTF0",1750103455693,1.9563379,108540.0,108530.0,1.51844246]
["bitfinex-derivatives","BTCF0:USTF0",1750103456296,1.772157,108540.0,108530.0,1.51844246]
["bitfinex-derivatives","BTCF0:USTF0",1750103456896,1.9563379,108540.0,108530.0,1.52044246]
["bitfinex-derivatives","BTCF0:USTF0",1750103457098,1.9553379,108540.0,108530.0,1.52044246]
["bitfinex-derivatives","BTCF0:USTF0",1750103457695,1.771157,108540.0,108530.0,1.52044246]
["bitfinex-derivatives","BTCF0:USTF0",1750103457899,1.9553379,108540.0,108530.0,1.15964246]
["bitfinex-derivatives","BTCF0:USTF0",1750103459395,1.771157,108540.0,108530.0,1.15964246]
["bitfinex-derivatives","BTCF0:USTF0",1750103459994,1.062397,108540.0,108530.0,1.52044246]
["bitfinex-derivatives","BTCF0:USTF0",1750103460196,1.771077,108540.0,108530.0,1.52044246]
["bitfinex-derivatives","BTCF0:USTF0",1750103460498,2.22171682,108540.0,108530.0,1.15964246]
["bitfinex-derivatives","BTCF0:USTF0",1750103460701,2.58251682,108540.0,108530.0,1.15964246]
["bitfinex-derivatives","BTCF0:USTF0",1750103460892,2.22171682,108540.0,108530.0,1.15964246]
["bitfinex-derivatives","BTCF0:USTF0",1750103461092,2.22171672,108540.0,108530.0,1.15964246]
["bitfinex-derivatives","BTCF0:USTF0",1750103461292,1.198637,108540.0,108530.0,1.15964246]
["bitfinex-derivatives","BTCF0:USTF0",1750103461494,1.771077,108540.0,108530.0,1.15964246]
["bitfinex-derivatives","BTCF0:USTF0",1750103461891,1.9562579,108540.0,108530.0,1.15964246]
["bitfinex-derivatives","BTCF0:USTF0",1750103462991,1.772037,108540.0,108530.0,1.15964246]
["bitfinex-derivatives","BTCF0:USTF0",1750103463398,1.772037,108540.0,108530.0,1.15764246]
["bitfinex-derivatives","BTCF0:USTF0",1750103463595,1.063397,108540.0,108530.0,1.15764246]
["bitfinex-derivatives","BTCF0:USTF0",1750103463797,1.771997,108540.0,108530.0,1.15764246]
["bitfinex-derivatives","BTCF0:USTF0",1750103466101,1.770997,108540.0,108530.0,1.51844246]
["bitfinex-derivatives","BTCF0:USTF0",1750103466598,1.770997,108540.0,108530.0,1.52044246]
["bitfinex-derivatives","BTCF0:USTF0",1750103466805,1.062397,108540.0,108530.0,1.52044246]
["bitfinex-derivatives","BTCF0:USTF0",1750103467006,1.9551379,108540.0,108530.0,1.15964246]
["bitfinex-derivatives","BTCF0:USTF0",1750103467303,1.770957,108540.0,108530.0,1.15964246]
["bitfinex-derivatives","BTCF0:USTF0",1750103468605,1.9551379,108540.0,108530.0,1.15964246]
["bitfinex-derivatives","BTCF0:USTF0",1750103468805,2.22159682,108540.0,108530.0,1.15964246]
["bitfinex-derivatives","BTCF0:USTF0",1750103468999,3.14949682,108540.0,108530.0,1.15964246]
["bitfinex-derivatives","BTCF0:USTF0",1750103469696,2.78869682,108540.0,108530.0,1.15964246]
["bitfinex-derivatives","BTCF0:USTF0",1750103470400,2.78869682,108540.0,108530.0,0.77834246]
["bitfinex-derivatives","BTCF0:USTF0",1750103470609,2.78869682,108540.0,108530.0,0.59414466]
["bitfinex-derivatives","BTCF0:USTF0",1750103470807,2.80649025,108540.0,108530.0,0.77834246]
["bitfinex-derivatives","BTCF0:USTF0",1750103471401,2.54003133,108540.0,108530.0,0.77834246]
["bitfinex-derivatives","BTCF0:USTF0",1750103471600,2.54003133,108540.0,108530.0,0.96924246]
["bitfinex-derivatives","BTCF0:USTF0",1750103471800,2.90083133,108540.0,108530.0,0.96924246]
["bitfinex-derivatives","BTCF0:USTF0",1750103472000,3.16829025,108540.0,108530.0,0.96924246]
["bitfinex-derivatives","BTCF0:USTF0",1750103472708,3.16829025,108540.0,108530.0,0.96724246]
["bitfinex-derivatives","BTCF0:USTF0",1750103473505,3.16829025,108540.0,108530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750103473707,3.16829025,108540.0,108530.0,0.6841978]
["bitfinex-derivatives","BTCF0:USTF0",1750103474102,2.80749025,108540.0,108530.0,0.6841978]
["bitfinex-derivatives","BTCF0:USTF0",1750103474300,2.80749025,108540.0,108530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750103474500,3.16829025,108540.0,108530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750103475408,3.16829025,108540.0,108530.0,0.6841978]
["bitfinex-derivatives","BTCF0:USTF0",1750103475604,2.80749025,108540.0,108530.0,0.6841978]
["bitfinex-derivatives","BTCF0:USTF0",1750103476608,2.54075133,108540.0,108530.0,0.6841978]
["bitfinex-derivatives","BTCF0:USTF0",1750103476814,2.54071133,108540.0,108530.0,0.99593384]
["bitfinex-derivatives","BTCF0:USTF0",1750103477409,2.54071133,108540.0,108530.0,1.18533384]
["bitfinex-derivatives","BTCF0:USTF0",1750103477607,2.54071133,108540.0,108530.0,1.27747001]
["bitfinex-derivatives","BTCF0:USTF0",1750103477811,1.64637133,108540.0,108530.0,1.63827001]
["bitfinex-derivatives","BTCF0:USTF0",1750103478118,1.97361133,108540.0,108530.0,1.47307001]
["bitfinex-derivatives","BTCF0:USTF0",1750103478607,0.95077151,108540.0,108530.0,1.83387001]
["bitfinex-derivatives","BTCF0:USTF0",1750103478806,1.50517808,108540.0,108530.0,1.83387001]
["bitfinex-derivatives","BTCF0:USTF0",1750103479902,0.00113808,108540.0,108530.0,2.10032893]
["bitfinex-derivatives","BTCF0:USTF0",1750103480106,0.13617808,108540.0,108530.0,1.97419289]
["bitfinex-derivatives","BTCF0:USTF0",1750103480611,0.13617808,108540.0,108530.0,1.89080798]
["bitfinex-derivatives","BTCF0:USTF0",1750103480808,0.13617808,108540.0,108530.0,2.3415389]
["bitfinex-derivatives","BTCF0:USTF0",1750103482308,0.00013808,108540.0,108530.0,2.3415389]
["bitfinex-derivatives","BTCF0:USTF0",1750103482511,0.13613808,108540.0,108530.0,2.3415389]
["bitfinex-derivatives","BTCF0:USTF0",1750103482811,0.13613808,108540.0,108530.0,2.5915389]
["bitfinex-derivatives","BTCF0:USTF0",1750103483807,0.13613808,108540.0,108530.0,3.1636589]
["bitfinex-derivatives","BTCF0:USTF0",1750103484214,0.13613808,108540.0,108530.0,2.98058489]
["bitfinex-derivatives","BTCF0:USTF0",1750103487309,0.00013808,108540.0,108530.0,2.98058489]
["bitfinex-derivatives","BTCF0:USTF0",1750103487812,0.00013808,108540.0,108530.0,1.70773397]
["bitfinex-derivatives","BTCF0:USTF0",1750103488118,0.403597,108540.0,108530.0,1.83587662]
["bitfinex-derivatives","BTCF0:USTF0",1750103488414,0.403597,108540.0,108530.0,2.27973397]
["bitfinex-derivatives","BTCF0:USTF0",1750103488811,0.267597,108540.0,108530.0,2.27973397]
["bitfinex-derivatives","BTCF0:USTF0",1750103489110,0.403597,108540.0,108530.0,1.83591059]
["bitfinex-derivatives","BTCF0:USTF0",1750103489319,0.403597,108540.0,108530.0,2.40787059]
["bitfinex-derivatives","BTCF0:USTF0",1750103489512,0.588397,108540.0,108530.0,2.40787059]
["bitfinex-derivatives","BTCF0:USTF0",1750103490813,0.588397,108540.0,108530.0,2.40788162]
["bitfinex-derivatives","BTCF0:USTF0",1750103491721,0.588397,108540.0,108530.0,1.83592162]
["bitfinex-derivatives","BTCF0:USTF0",1750103491919,0.85485592,108540.0,108530.0,1.45612382]
["bitfinex-derivatives","BTCF0:USTF0",1750103492215,1.2472707,108540.0,108530.0,0.6861978]
["bitfinex-derivatives","BTCF0:USTF0",1750103492418,1.2472707,108540.0,108530.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1750103492623,1.8192307,108540.0,108530.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1750103492916,2.1800307,108540.0,108530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750103493314,2.1810307,108540.0,108530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750103494024,0.1841979,108530.0,108520.0,0.77644618]
["bitfinex-derivatives","BTCF0:USTF0",1750103494217,1.38085682,108530.0,108520.0,0.77644618]
["bitfinex-derivatives","BTCF0:USTF0",1750103494416,1.38085682,108530.0,108520.0,0.86858235]
["bitfinex-derivatives","BTCF0:USTF0",1750103496026,1.02005682,108530.0,108520.0,0.86858235]
["bitfinex-derivatives","BTCF0:USTF0",1750103496325,1.51865682,108530.0,108520.0,0.86858235]
["bitfinex-derivatives","BTCF0:USTF0",1750103496524,1.51965682,108530.0,108520.0,0.86858235]
["bitfinex-derivatives","BTCF0:USTF0",1750103497618,1.51965682,108530.0,108520.0,0.36858235]
["bitfinex-derivatives","BTCF0:USTF0",1750103498217,1.88045682,108530.0,108520.0,0.32252875]
["bitfinex-derivatives","BTCF0:USTF0",1750103498826,2.58817682,108530.0,108520.0,0.32252875]
["bitfinex-derivatives","BTCF0:USTF0",1750103500332,1.88045682,108530.0,108520.0,0.32252875]
["bitfinex-derivatives","BTCF0:USTF0",1750103500631,2.58817682,108530.0,108520.0,0.09227425]
["bitfinex-derivatives","BTCF0:USTF0",1750103500925,2.58817682,108530.0,108520.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103501124,2.22737682,108530.0,108520.0,0.18435288]
["bitfinex-derivatives","BTCF0:USTF0",1750103501927,1.3889979,108530.0,108520.0,0.18435288]
["bitfinex-derivatives","BTCF0:USTF0",1750103502232,1.51965682,108530.0,108520.0,0.18435288]
["bitfinex-derivatives","BTCF0:USTF0",1750103502426,2.13125892,108530.0,108520.0,0.63729754]
["bitfinex-derivatives","BTCF0:USTF0",1750103502723,3.02313672,108530.0,108520.0,0.64789754]
["bitfinex-derivatives","BTCF0:USTF0",1750103504122,2.83893892,108530.0,108520.0,0.64789754]
["bitfinex-derivatives","BTCF0:USTF0",1750103504327,2.83897892,108530.0,108520.0,0.64789754]
["bitfinex-derivatives","BTCF0:USTF0",1750103504530,3.02317672,108530.0,108520.0,0.64789754]
["bitfinex-derivatives","BTCF0:USTF0",1750103505330,3.02317672,108530.0,108520.0,1.00869754]
["bitfinex-derivatives","BTCF0:USTF0",1750103505331,2.83897892,108530.0,108520.0,1.00869754]
["bitfinex-derivatives","BTCF0:USTF0",1750103505531,3.02317672,108530.0,108520.0,1.00869754]
["bitfinex-derivatives","BTCF0:USTF0",1750103505926,3.02317672,108530.0,108520.0,0.64789754]
["bitfinex-derivatives","BTCF0:USTF0",1750103506328,3.02317672,108530.0,108520.0,1.00869754]
["bitfinex-derivatives","BTCF0:USTF0",1750103506922,0.4996,108530.0,108520.0,1.00869754]
["bitfinex-derivatives","BTCF0:USTF0",1750103507127,1.20728,108530.0,108520.0,1.17669754]
["bitfinex-derivatives","BTCF0:USTF0",1750103507433,1.20728,108530.0,108520.0,1.67669754]
["bitfinex-derivatives","BTCF0:USTF0",1750103507627,0.4996,108530.0,108520.0,1.67669754]
["bitfinex-derivatives","BTCF0:USTF0",1750103507828,0.63544,108530.0,108520.0,1.67669754]
["bitfinex-derivatives","BTCF0:USTF0",1750103508328,0.63544,108530.0,108520.0,1.94315646]
["bitfinex-derivatives","BTCF0:USTF0",1750103508634,0.63544,108530.0,108520.0,2.07334411]
["bitfinex-derivatives","BTCF0:USTF0",1750103508935,0.63444,108530.0,108520.0,2.37872519]
["bitfinex-derivatives","BTCF0:USTF0",1750103509329,0.63444,108530.0,108520.0,2.64518411]
["bitfinex-derivatives","BTCF0:USTF0",1750103509532,0.63444,108530.0,108520.0,2.37872519]
["bitfinex-derivatives","BTCF0:USTF0",1750103511321,0.63444,108530.0,108520.0,2.25053754]
["bitfinex-derivatives","BTCF0:USTF0",1750103512533,0.63444,108530.0,108520.0,2.25045754]
["bitfinex-derivatives","BTCF0:USTF0",1750103512929,0.63444,108530.0,108520.0,1.67869754]
["bitfinex-derivatives","BTCF0:USTF0",1750103513122,0.63444,108530.0,108520.0,2.25041754]
["bitfinex-derivatives","BTCF0:USTF0",1750103514434,0.4986,108530.0,108520.0,2.25041754]
["bitfinex-derivatives","BTCF0:USTF0",1750103514634,0.6344,108530.0,108520.0,2.25041754]
["bitfinex-derivatives","BTCF0:USTF0",1750103514830,0.6344,108530.0,108520.0,2.51687646]
["bitfinex-derivatives","BTCF0:USTF0",1750103515139,0.6344,108530.0,108520.0,2.25041754]
["bitfinex-derivatives","BTCF0:USTF0",1750103515435,0.6344,108530.0,108520.0,2.51687646]
["bitfinex-derivatives","BTCF0:USTF0",1750103519837,0.1358,108530.0,108520.0,2.51687646]
["bitfinex-derivatives","BTCF0:USTF0",1750103521127,0.1358,108530.0,108520.0,2.69995047]
["bitfinex-derivatives","BTCF0:USTF0",1750103524131,0.81487206,108540.0,108530.0,0.1841978]
["bitfinex-derivatives","BTCF0:USTF0",1750103524339,1.21713098,108540.0,108530.0,0.5449978]
["bitfinex-derivatives","BTCF0:USTF0",1750103524537,1.56933098,108540.0,108530.0,0.5449978]
["bitfinex-derivatives","BTCF0:USTF0",1750103524743,1.73573098,108540.0,108530.0,1.13713397]
["bitfinex-derivatives","BTCF0:USTF0",1750103525442,1.73673098,108540.0,108530.0,1.2656593]
["bitfinex-derivatives","BTCF0:USTF0",1750103525843,1.73673098,108540.0,108530.0,1.13713397]
["bitfinex-derivatives","BTCF0:USTF0",1750103526144,1.73673098,108540.0,108530.0,1.26570556]
["bitfinex-derivatives","BTCF0:USTF0",1750103526439,2.5481707,108540.0,108530.0,0.62857159]
["bitfinex-derivatives","BTCF0:USTF0",1750103526742,2.5481707,108540.0,108530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750103527245,2.01525286,108540.0,108530.0,0.6841978]
["bitfinex-derivatives","BTCF0:USTF0",1750103527444,2.7589308,108540.0,108530.0,0.6841978]
["bitfinex-derivatives","BTCF0:USTF0",1750103528338,3.1197308,108540.0,108530.0,0.6841978]
["bitfinex-derivatives","BTCF0:USTF0",1750103529546,2.7589308,108540.0,108530.0,0.6841978]
["bitfinex-derivatives","BTCF0:USTF0",1750103529742,0.1841978,108530.0,108520.0,0.90501837]
["bitfinex-derivatives","BTCF0:USTF0",1750103529942,0.78725672,108530.0,108520.0,0.95108077]
["bitfinex-derivatives","BTCF0:USTF0",1750103530142,0.60305892,108530.0,108520.0,1.04321694]
["bitfinex-derivatives","BTCF0:USTF0",1750103531049,0.78725672,108530.0,108520.0,1.04521694]
["bitfinex-derivatives","BTCF0:USTF0",1750103531248,0.3366,108530.0,108520.0,1.04521694]
["bitfinex-derivatives","BTCF0:USTF0",1750103531450,0.78725672,108530.0,108520.0,1.04521694]
["bitfinex-derivatives","BTCF0:USTF0",1750103531747,1.28585672,108530.0,108520.0,1.04521694]
["bitfinex-derivatives","BTCF0:USTF0",1750103531947,1.10165892,108530.0,108520.0,1.04521694]
["bitfinex-derivatives","BTCF0:USTF0",1750103532848,1.10165892,108530.0,108520.0,0.91664535]
["bitfinex-derivatives","BTCF0:USTF0",1750103534349,1.28585672,108530.0,108520.0,0.87059215]
["bitfinex-derivatives","BTCF0:USTF0",1750103535946,1.10165892,108530.0,108520.0,1.23139215]
["bitfinex-derivatives","BTCF0:USTF0",1750103536145,1.63861892,108530.0,108520.0,1.23139215]
["bitfinex-derivatives","BTCF0:USTF0",1750103536345,1.82281672,108530.0,108520.0,1.22079215]
["bitfinex-derivatives","BTCF0:USTF0",1750103537449,1.98921672,108530.0,108520.0,1.22079215]
["bitfinex-derivatives","BTCF0:USTF0",1750103537846,1.98921672,108530.0,108520.0,0.87059215]
["bitfinex-derivatives","BTCF0:USTF0",1750103538343,1.80501892,108530.0,108520.0,1.23139215]
["bitfinex-derivatives","BTCF0:USTF0",1750103538744,1.98921672,108530.0,108520.0,1.23139215]
["bitfinex-derivatives","BTCF0:USTF0",1750103539256,1.98921672,108530.0,108520.0,0.87059215]
["bitfinex-derivatives","BTCF0:USTF0",1750103539950,1.98921672,108530.0,108520.0,1.04729215]
["bitfinex-derivatives","BTCF0:USTF0",1750103540551,1.80501892,108530.0,108520.0,1.40809215]
["bitfinex-derivatives","BTCF0:USTF0",1750103540754,0.4986,108530.0,108520.0,1.67455107]
["bitfinex-derivatives","BTCF0:USTF0",1750103540953,0.63424,108530.0,108520.0,2.02155107]
["bitfinex-derivatives","BTCF0:USTF0",1750103543549,0.63424,108530.0,108520.0,1.75509215]
["bitfinex-derivatives","BTCF0:USTF0",1750103545557,0.63424,108530.0,108520.0,2.02155107]
["bitfinex-derivatives","BTCF0:USTF0",1750103546149,0.63424,108530.0,108520.0,2.59295107]
["bitfinex-derivatives","BTCF0:USTF0",1750103546557,0.4986,108530.0,108520.0,2.59295107]
["bitfinex-derivatives","BTCF0:USTF0",1750103547055,0.63424,108530.0,108520.0,2.77723907]
["bitfinex-derivatives","BTCF0:USTF0",1750103547655,0.63424,108530.0,108520.0,2.51078015]
["bitfinex-derivatives","BTCF0:USTF0",1750103547855,0.63424,108530.0,108520.0,2.77723907]
["bitfinex-derivatives","BTCF0:USTF0",1750103548156,0.63424,108530.0,108520.0,2.77719907]
["bitfinex-derivatives","BTCF0:USTF0",1750103548458,0.15471206,108540.0,108530.0,0.1841978]
["bitfinex-derivatives","BTCF0:USTF0",1750103548652,0.01907206,108540.0,108530.0,1.16175672]
["bitfinex-derivatives","BTCF0:USTF0",1750103548851,0.15471206,108540.0,108530.0,1.16175672]
["bitfinex-derivatives","BTCF0:USTF0",1750103549048,0.15471206,108540.0,108530.0,1.75390138]
["bitfinex-derivatives","BTCF0:USTF0",1750103549657,0.15571206,108540.0,108530.0,1.75390138]
["bitfinex-derivatives","BTCF0:USTF0",1750103550358,0.13777808,108540.0,108530.0,1.93817338]
["bitfinex-derivatives","BTCF0:USTF0",1750103550554,0.00213808,108540.0,108530.0,1.93817338]
["bitfinex-derivatives","BTCF0:USTF0",1750103550757,0.13777808,108540.0,108530.0,1.93817338]
["bitfinex-derivatives","BTCF0:USTF0",1750103550959,0.13677808,108540.0,108530.0,1.93817338]
["bitfinex-derivatives","BTCF0:USTF0",1750103551261,0.13677808,108540.0,108530.0,1.94317338]
["bitfinex-derivatives","BTCF0:USTF0",1750103551451,0.00113808,108540.0,108530.0,2.51449338]
["bitfinex-derivatives","BTCF0:USTF0",1750103551648,0.13677808,108540.0,108530.0,2.51449338]
["bitfinex-derivatives","BTCF0:USTF0",1750103552056,0.13677808,108540.0,108530.0,1.94317338]
["bitfinex-derivatives","BTCF0:USTF0",1750103552257,0.403237,108540.0,108530.0,1.49244246]
["bitfinex-derivatives","BTCF0:USTF0",1750103552458,0.267597,108540.0,108530.0,2.06372246]
["bitfinex-derivatives","BTCF0:USTF0",1750103552648,0.403197,108540.0,108530.0,2.06372246]
["bitfinex-derivatives","BTCF0:USTF0",1750103552852,0.403197,108540.0,108530.0,2.06368246]
["bitfinex-derivatives","BTCF0:USTF0",1750103553162,0.13673808,108540.0,108530.0,2.06368246]
["bitfinex-derivatives","BTCF0:USTF0",1750103554064,0.13673808,108540.0,108530.0,2.33014138]
["bitfinex-derivatives","BTCF0:USTF0",1750103554762,0.13673808,108540.0,108530.0,2.06368246]
["bitfinex-derivatives","BTCF0:USTF0",1750103555057,0.14080002,108540.0,108530.0,2.06368246]
["bitfinex-derivatives","BTCF0:USTF0",1750103556151,0.14080002,108540.0,108530.0,2.33014138]
["bitfinex-derivatives","BTCF0:USTF0",1750103556350,0.00520002,108540.0,108530.0,2.33014138]
["bitfinex-derivatives","BTCF0:USTF0",1750103556555,0.14080002,108540.0,108530.0,2.33014138]
["bitfinex-derivatives","BTCF0:USTF0",1750103557056,0.14080002,108540.0,108530.0,1.75890138]
["bitfinex-derivatives","BTCF0:USTF0",1750103557252,0.14080002,108540.0,108530.0,2.33010138]
["bitfinex-derivatives","BTCF0:USTF0",1750103558663,0.14080002,108540.0,108530.0,1.49244246]
["bitfinex-derivatives","BTCF0:USTF0",1750103558863,0.14080002,108540.0,108530.0,2.33006138]
["bitfinex-derivatives","BTCF0:USTF0",1750103559759,0.14080002,108540.0,108530.0,2.06360246]
["bitfinex-derivatives","BTCF0:USTF0",1750103560564,0.14064002,108540.0,108530.0,2.06360246]
["bitfinex-derivatives","BTCF0:USTF0",1750103560958,0.14064002,108540.0,108530.0,2.06356246]
["bitfinex-derivatives","BTCF0:USTF0",1750103561365,0.43844002,108540.0,108530.0,2.06356246]
["bitfinex-derivatives","BTCF0:USTF0",1750103562859,0.43844002,108540.0,108530.0,2.33002138]
["bitfinex-derivatives","BTCF0:USTF0",1750103565565,0.43844002,108540.0,108530.0,1.75890138]
["bitfinex-derivatives","BTCF0:USTF0",1750103565769,0.43844002,108540.0,108530.0,2.06352246]
["bitfinex-derivatives","BTCF0:USTF0",1750103565968,0.79674002,108540.0,108530.0,2.06352246]
["bitfinex-derivatives","BTCF0:USTF0",1750103567270,0.49894002,108540.0,108530.0,2.06352246]
["bitfinex-derivatives","BTCF0:USTF0",1750103567969,0.32244002,108540.0,108530.0,2.06352246]
["bitfinex-derivatives","BTCF0:USTF0",1750103569371,0.14064002,108540.0,108530.0,2.32998138]
["bitfinex-derivatives","BTCF0:USTF0",1750103571068,0.14064002,108540.0,108530.0,2.06352246]
["bitfinex-derivatives","BTCF0:USTF0",1750103571266,0.14064002,108540.0,108530.0,2.32998138]
["bitfinex-derivatives","BTCF0:USTF0",1750103572066,0.14064002,108540.0,108530.0,1.75890138]
["bitfinex-derivatives","BTCF0:USTF0",1750103572472,0.14064002,108540.0,108530.0,2.06344246]
["bitfinex-derivatives","BTCF0:USTF0",1750103572973,0.14064002,108540.0,108530.0,2.32990138]
["bitfinex-derivatives","BTCF0:USTF0",1750103575974,0.14064002,108540.0,108530.0,2.06344246]
["bitfinex-derivatives","BTCF0:USTF0",1750103576970,0.14064002,108540.0,108530.0,1.49244246]
["bitfinex-derivatives","BTCF0:USTF0",1750103577176,0.32124002,108540.0,108530.0,2.06344246]
["bitfinex-derivatives","BTCF0:USTF0",1750103578876,0.00520002,108540.0,108530.0,2.32990138]
["bitfinex-derivatives","BTCF0:USTF0",1750103579077,0.14064002,108540.0,108530.0,2.32990138]
["bitfinex-derivatives","BTCF0:USTF0",1750103579665,0.00520002,108540.0,108530.0,2.32990138]
["bitfinex-derivatives","BTCF0:USTF0",1750103579872,2e-08,108540.0,108530.0,2.7806323]
["bitfinex-derivatives","BTCF0:USTF0",1750103580076,2e-08,108540.0,108530.0,2.8806323]
["bitfinex-derivatives","BTCF0:USTF0",1750103580275,1.31258,108570.0,108560.0,0.1841469]
["bitfinex-derivatives","BTCF0:USTF0",1750103580476,1.44802,108570.0,108560.0,1.4766669]
["bitfinex-derivatives","BTCF0:USTF0",1750103580778,1.44802,108570.0,108560.0,1.8208669]
["bitfinex-derivatives","BTCF0:USTF0",1750103581080,1.44802,108570.0,108560.0,2.41297761]
["bitfinex-derivatives","BTCF0:USTF0",1750103581480,1.45102,108570.0,108560.0,2.41297761]
["bitfinex-derivatives","BTCF0:USTF0",1750103581980,1.28032,108570.0,108560.0,2.41297761]
["bitfinex-derivatives","BTCF0:USTF0",1750103582281,0.93612,108570.0,108560.0,2.84593653]
["bitfinex-derivatives","BTCF0:USTF0",1750103582577,0.80068,108570.0,108560.0,2.57947761]
["bitfinex-derivatives","BTCF0:USTF0",1750103582882,0.93612,108570.0,108560.0,2.57947761]
["bitfinex-derivatives","BTCF0:USTF0",1750103583086,1.28842,108570.0,108560.0,2.57947761]
["bitfinex-derivatives","BTCF0:USTF0",1750103583279,1.28842,108570.0,108560.0,2.58945987]
["bitfinex-derivatives","BTCF0:USTF0",1750103583880,1.11382,108570.0,108560.0,2.58945987]
["bitfinex-derivatives","BTCF0:USTF0",1750103584274,0.93612,108570.0,108560.0,2.58945987]
["bitfinex-derivatives","BTCF0:USTF0",1750103584482,0.94018194,108570.0,108560.0,2.58945987]
["bitfinex-derivatives","BTCF0:USTF0",1750103584876,0.94018194,108570.0,108560.0,2.85591879]
["bitfinex-derivatives","BTCF0:USTF0",1750103585076,0.94018194,108570.0,108560.0,2.9305017]
["bitfinex-derivatives","BTCF0:USTF0",1750103586785,1.20664086,108570.0,108560.0,2.6258398]
["bitfinex-derivatives","BTCF0:USTF0",1750103586982,1.37474086,108570.0,108560.0,2.6258398]
["bitfinex-derivatives","BTCF0:USTF0",1750103587684,1.55014086,108570.0,108560.0,2.6258398]
["bitfinex-derivatives","BTCF0:USTF0",1750103587983,1.55014086,108570.0,108560.0,2.6257998]
["bitfinex-derivatives","BTCF0:USTF0",1750103588983,1.55014086,108570.0,108560.0,1.58242278]
["bitfinex-derivatives","BTCF0:USTF0",1750103589184,2.57144968,108570.0,108560.0,0.95291071]
["bitfinex-derivatives","BTCF0:USTF0",1750103589485,2.57144968,108570.0,108560.0,0.72056773]
["bitfinex-derivatives","BTCF0:USTF0",1750103589684,2.57144968,108570.0,108560.0,0.59211071]
["bitfinex-derivatives","BTCF0:USTF0",1750103589884,2.93224968,108570.0,108560.0,0.59211071]
["bitfinex-derivatives","BTCF0:USTF0",1750103590086,2.93224968,108570.0,108560.0,0.6841469]
["bitfinex-derivatives","BTCF0:USTF0",1750103590382,2.57144968,108570.0,108560.0,0.6841469]
["bitfinex-derivatives","BTCF0:USTF0",1750103590690,2.58919215,108570.0,108560.0,0.6841469]
["bitfinex-derivatives","BTCF0:USTF0",1750103591484,2.94999215,108570.0,108560.0,0.6841469]
["bitfinex-derivatives","BTCF0:USTF0",1750103591886,2.94999215,108570.0,108560.0,0.1841469]
["bitfinex-derivatives","BTCF0:USTF0",1750103593886,2.58919215,108570.0,108560.0,0.1841469]
["bitfinex-derivatives","BTCF0:USTF0",1750103594086,2.94999215,108570.0,108560.0,0.1841469]
["bitfinex-derivatives","BTCF0:USTF0",1750103594782,2.58919215,108570.0,108560.0,0.1841469]
["bitfinex-derivatives","BTCF0:USTF0",1750103594986,2.94999215,108570.0,108560.0,0.1841469]
["bitfinex-derivatives","BTCF0:USTF0",1750103595188,2.58919215,108570.0,108560.0,0.1841469]
["bitfinex-derivatives","BTCF0:USTF0",1750103596185,2.58919215,108570.0,108550.0,1.04509588]
["bitfinex-derivatives","BTCF0:USTF0",1750103596186,0.1841469,108560.0,108550.0,0.82240278]
["bitfinex-derivatives","BTCF0:USTF0",1750103596388,0.96710582,108560.0,108550.0,0.82240278]
["bitfinex-derivatives","BTCF0:USTF0",1750103596589,0.96710582,108560.0,108550.0,0.91451349]
["bitfinex-derivatives","BTCF0:USTF0",1750103596983,0.96710582,108560.0,108550.0,0.99693021]
["bitfinex-derivatives","BTCF0:USTF0",1750103597383,0.96810582,108560.0,108550.0,0.86847319]
["bitfinex-derivatives","BTCF0:USTF0",1750103599684,0.96810582,108560.0,108550.0,0.82243319]
["bitfinex-derivatives","BTCF0:USTF0",1750103600591,0.97216776,108560.0,108550.0,0.77639599]
["bitfinex-derivatives","BTCF0:USTF0",1750103600791,0.97216776,108560.0,108550.0,0.59224879]
["bitfinex-derivatives","BTCF0:USTF0",1750103600985,1.33296776,108560.0,108550.0,0.59224879]
["bitfinex-derivatives","BTCF0:USTF0",1750103602084,0.97216776,108560.0,108550.0,0.59224879]
["bitfinex-derivatives","BTCF0:USTF0",1750103602285,1.33296776,108560.0,108550.0,0.50013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103602492,1.87769067,108560.0,108550.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103603594,2.52160514,108560.0,108550.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103605594,2.52160514,108560.0,108550.0,0.18430198]
["bitfinex-derivatives","BTCF0:USTF0",1750103605595,1.80032224,108560.0,108550.0,0.18430198]
["bitfinex-derivatives","BTCF0:USTF0",1750103606195,2.16112224,108560.0,108550.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103606396,1.75132223,108560.0,108550.0,0.18430198]
["bitfinex-derivatives","BTCF0:USTF0",1750103606895,2.11212223,108560.0,108550.0,0.18430198]
["bitfinex-derivatives","BTCF0:USTF0",1750103607197,2.11212223,108560.0,108550.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103607694,1.40628223,108560.0,108550.0,0.18430198]
["bitfinex-derivatives","BTCF0:USTF0",1750103607882,2.11212223,108560.0,108550.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103608086,1.84566331,108560.0,108550.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103608286,2.11212223,108560.0,108550.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103608486,1.75132223,108560.0,108550.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103608694,2.11212223,108560.0,108550.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103608992,1.40628223,108560.0,108550.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103609196,2.11212223,108560.0,108550.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103609899,2.11212223,108560.0,108550.0,0.18430198]
["bitfinex-derivatives","BTCF0:USTF0",1750103610194,1.75132223,108560.0,108550.0,0.18430198]
["bitfinex-derivatives","BTCF0:USTF0",1750103610395,1.75128223,108560.0,108550.0,0.18430198]
["bitfinex-derivatives","BTCF0:USTF0",1750103611096,2.11208223,108560.0,108550.0,0.18430198]
["bitfinex-derivatives","BTCF0:USTF0",1750103611799,2.11208223,108560.0,108550.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103612898,1.75128223,108560.0,108550.0,0.18430198]
["bitfinex-derivatives","BTCF0:USTF0",1750103613786,2.11208223,108560.0,108550.0,0.18430198]
["bitfinex-derivatives","BTCF0:USTF0",1750103614287,2.11208223,108560.0,108550.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103615097,1.75128223,108560.0,108550.0,0.18430198]
["bitfinex-derivatives","BTCF0:USTF0",1750103615298,1.04548223,108560.0,108550.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103615600,1.75128223,108560.0,108550.0,0.18430198]
["bitfinex-derivatives","BTCF0:USTF0",1750103615991,2.11208223,108560.0,108550.0,0.18430198]
["bitfinex-derivatives","BTCF0:USTF0",1750103616498,0.67244884,108560.0,108550.0,0.18430198]
["bitfinex-derivatives","BTCF0:USTF0",1750103616793,0.45566776,108560.0,108550.0,1.14432118]
["bitfinex-derivatives","BTCF0:USTF0",1750103617001,1.77296086,108560.0,108550.0,1.14432118]
["bitfinex-derivatives","BTCF0:USTF0",1750103617296,1.06720086,108560.0,108550.0,1.14432118]
["bitfinex-derivatives","BTCF0:USTF0",1750103617598,0.93598194,108560.0,108550.0,1.2727782]
["bitfinex-derivatives","BTCF0:USTF0",1750103617899,1.95710776,108560.0,108550.0,1.2727782]
["bitfinex-derivatives","BTCF0:USTF0",1750103618291,1.95710776,108560.0,108550.0,1.7727782]
["bitfinex-derivatives","BTCF0:USTF0",1750103620289,1.95694776,108560.0,108550.0,1.5886143]
["bitfinex-derivatives","BTCF0:USTF0",1750103620495,1.95694776,108560.0,108550.0,1.2278143]
["bitfinex-derivatives","BTCF0:USTF0",1750103620797,1.95694776,108560.0,108550.0,1.7727782]
["bitfinex-derivatives","BTCF0:USTF0",1750103621000,1.69048884,108560.0,108550.0,1.7727782]
["bitfinex-derivatives","BTCF0:USTF0",1750103621200,1.95694776,108560.0,108550.0,1.7727782]
["bitfinex-derivatives","BTCF0:USTF0",1750103621902,1.95694776,108560.0,108550.0,1.2278143]
["bitfinex-derivatives","BTCF0:USTF0",1750103622295,1.95694776,108560.0,108550.0,1.4119782]
["bitfinex-derivatives","BTCF0:USTF0",1750103622491,1.95694776,108560.0,108550.0,1.2278143]
["bitfinex-derivatives","BTCF0:USTF0",1750103622696,1.69048884,108560.0,108550.0,1.2278143]
["bitfinex-derivatives","BTCF0:USTF0",1750103622897,1.95694776,108560.0,108550.0,1.2278143]
["bitfinex-derivatives","BTCF0:USTF0",1750103623197,1.95694776,108560.0,108550.0,1.7727782]
["bitfinex-derivatives","BTCF0:USTF0",1750103623501,1.38642776,108560.0,108550.0,1.7727782]
["bitfinex-derivatives","BTCF0:USTF0",1750103623697,1.95690776,108560.0,108550.0,1.7727782]
["bitfinex-derivatives","BTCF0:USTF0",1750103624402,1.77276086,108560.0,108550.0,1.7727782]
["bitfinex-derivatives","BTCF0:USTF0",1750103624802,1.77272086,108560.0,108550.0,1.7727782]
["bitfinex-derivatives","BTCF0:USTF0",1750103626607,1.95686776,108560.0,108550.0,1.7727782]
["bitfinex-derivatives","BTCF0:USTF0",1750103626814,1.95686776,108560.0,108550.0,1.0645143]
["bitfinex-derivatives","BTCF0:USTF0",1750103627103,3.09371979,108560.0,108530.0,0.70277121]
["bitfinex-derivatives","BTCF0:USTF0",1750103627405,1.07789864,108540.0,108530.0,0.62867602]
["bitfinex-derivatives","BTCF0:USTF0",1750103627605,1.78337864,108540.0,108530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750103627904,0.1842148,108520.0,108510.0,1.1624901]
["bitfinex-derivatives","BTCF0:USTF0",1750103628109,2.32212858,108520.0,108510.0,1.1164327]
["bitfinex-derivatives","BTCF0:USTF0",1750103628310,1.96132858,108520.0,108510.0,1.20856887]
["bitfinex-derivatives","BTCF0:USTF0",1750103628509,2.28872858,108520.0,108510.0,1.20856887]
["bitfinex-derivatives","BTCF0:USTF0",1750103628808,2.27919372,108520.0,108510.0,1.20856887]
["bitfinex-derivatives","BTCF0:USTF0",1750103629308,2.63999372,108520.0,108510.0,1.28226422]
["bitfinex-derivatives","BTCF0:USTF0",1750103629709,2.63999372,108520.0,108510.0,0.75791545]
["bitfinex-derivatives","BTCF0:USTF0",1750103629901,2.45809372,108520.0,108510.0,0.75791545]
["bitfinex-derivatives","BTCF0:USTF0",1750103630096,2.81889372,108520.0,108510.0,0.6842201]
["bitfinex-derivatives","BTCF0:USTF0",1750103630504,2.81989372,108520.0,108510.0,0.6842201]
["bitfinex-derivatives","BTCF0:USTF0",1750103630901,2.45909372,108520.0,108510.0,1.0154201]
["bitfinex-derivatives","BTCF0:USTF0",1750103631100,2.46315566,108520.0,108510.0,1.0154201]
["bitfinex-derivatives","BTCF0:USTF0",1750103632008,2.82395566,108520.0,108510.0,1.0154201]
["bitfinex-derivatives","BTCF0:USTF0",1750103632404,2.46315566,108520.0,108510.0,1.0154201]
["bitfinex-derivatives","BTCF0:USTF0",1750103632607,2.28425566,108520.0,108510.0,1.0154201]
["bitfinex-derivatives","BTCF0:USTF0",1750103633799,2.64505566,108520.0,108510.0,1.0154201]
["bitfinex-derivatives","BTCF0:USTF0",1750103634204,2.64505566,108520.0,108510.0,1.09017216]
["bitfinex-derivatives","BTCF0:USTF0",1750103634405,2.28425566,108520.0,108510.0,1.09017216]
["bitfinex-derivatives","BTCF0:USTF0",1750103634805,2.45525566,108520.0,108510.0,1.09017216]
["bitfinex-derivatives","BTCF0:USTF0",1750103635309,2.45525566,108520.0,108510.0,1.80958423]
["bitfinex-derivatives","BTCF0:USTF0",1750103635310,0.93598194,108520.0,108510.0,1.80958423]
["bitfinex-derivatives","BTCF0:USTF0",1750103635609,1.50646194,108520.0,108510.0,1.80958423]
["bitfinex-derivatives","BTCF0:USTF0",1750103635809,0.80086194,108520.0,108510.0,1.80958423]
["bitfinex-derivatives","BTCF0:USTF0",1750103636010,0.93598194,108520.0,108510.0,1.80958423]
["bitfinex-derivatives","BTCF0:USTF0",1750103636211,1.50646194,108520.0,108510.0,1.93791331]
["bitfinex-derivatives","BTCF0:USTF0",1750103636410,0.13918194,108520.0,108510.0,1.93791331]
["bitfinex-derivatives","BTCF0:USTF0",1750103636599,0.13918194,108520.0,108510.0,2.51039331]
["bitfinex-derivatives","BTCF0:USTF0",1750103637203,0.13918194,108520.0,108510.0,2.51239331]
["bitfinex-derivatives","BTCF0:USTF0",1750103638007,0.13918194,108520.0,108510.0,2.24593439]
["bitfinex-derivatives","BTCF0:USTF0",1750103638312,0.13918194,108520.0,108510.0,2.38406423]
["bitfinex-derivatives","BTCF0:USTF0",1750103638505,0.13918194,108520.0,108510.0,2.5123352]
["bitfinex-derivatives","BTCF0:USTF0",1750103638912,0.00406194,108520.0,108510.0,2.38406423]
["bitfinex-derivatives","BTCF0:USTF0",1750103639312,0.13918194,108520.0,108510.0,2.38406423]
["bitfinex-derivatives","BTCF0:USTF0",1750103640013,0.13918194,108520.0,108510.0,2.65052315]
["bitfinex-derivatives","BTCF0:USTF0",1750103640611,0.13918194,108520.0,108510.0,2.38406423]
["bitfinex-derivatives","BTCF0:USTF0",1750103642707,0.13918194,108520.0,108510.0,2.38402423]
["bitfinex-derivatives","BTCF0:USTF0",1750103644008,0.13918194,108520.0,108510.0,2.51228615]
["bitfinex-derivatives","BTCF0:USTF0",1750103646512,0.13918194,108520.0,108510.0,1.67538723]
["bitfinex-derivatives","BTCF0:USTF0",1750103646923,0.13918194,108520.0,108510.0,2.24578723]
["bitfinex-derivatives","BTCF0:USTF0",1750103647218,0.13918194,108520.0,108510.0,2.51224615]
["bitfinex-derivatives","BTCF0:USTF0",1750103648213,0.13918194,108520.0,108510.0,1.94184615]
["bitfinex-derivatives","BTCF0:USTF0",1750103648526,0.13918194,108520.0,108510.0,2.51224615]
["bitfinex-derivatives","BTCF0:USTF0",1750103648817,0.13918194,108520.0,108510.0,1.94184615]
["bitfinex-derivatives","BTCF0:USTF0",1750103649020,0.13918194,108520.0,108510.0,2.51224615]
["bitfinex-derivatives","BTCF0:USTF0",1750103649520,0.13918194,108520.0,108510.0,1.94184615]
["bitfinex-derivatives","BTCF0:USTF0",1750103650020,0.13918194,108520.0,108510.0,2.51220615]
["bitfinex-derivatives","BTCF0:USTF0",1750103650314,0.13500004,108520.0,108510.0,2.96296907]
["bitfinex-derivatives","BTCF0:USTF0",1750103650720,0.13500004,108520.0,108510.0,2.56824823]
["bitfinex-derivatives","BTCF0:USTF0",1750103650924,0.13500004,108520.0,108510.0,2.75210106]
["bitfinex-derivatives","BTCF0:USTF0",1750103651119,0.13500004,108520.0,108510.0,1.91528214]
["bitfinex-derivatives","BTCF0:USTF0",1750103651426,0.13500004,108520.0,108510.0,2.56779706]
["bitfinex-derivatives","BTCF0:USTF0",1750103652223,0.13500004,108520.0,108510.0,2.38394423]
["bitfinex-derivatives","BTCF0:USTF0",1750103652818,0.13500004,108520.0,108510.0,2.56779706]
["bitfinex-derivatives","BTCF0:USTF0",1750103653722,0.13500004,108520.0,108510.0,2.38394423]
["bitfinex-derivatives","BTCF0:USTF0",1750103658428,0.13500004,108520.0,108510.0,2.51246861]
["bitfinex-derivatives","BTCF0:USTF0",1750103658624,0.13500004,108520.0,108510.0,2.77892753]
["bitfinex-derivatives","BTCF0:USTF0",1750103658827,0.13500004,108520.0,108510.0,2.51246861]
["bitfinex-derivatives","BTCF0:USTF0",1750103659024,0.13500004,108520.0,108510.0,2.38394423]
["bitfinex-derivatives","BTCF0:USTF0",1750103661325,4e-08,108520.0,108510.0,2.38394423]
["bitfinex-derivatives","BTCF0:USTF0",1750103661526,0.79597808,108530.0,108520.0,0.1842148]
["bitfinex-derivatives","BTCF0:USTF0",1750103661728,0.93097808,108530.0,108520.0,1.30647372]
["bitfinex-derivatives","BTCF0:USTF0",1750103661927,1.22877808,108530.0,108520.0,1.0400148]
["bitfinex-derivatives","BTCF0:USTF0",1750103662127,1.22877808,108530.0,108520.0,1.89861838]
["bitfinex-derivatives","BTCF0:USTF0",1750103662930,1.22877808,108530.0,108520.0,2.08230637]
["bitfinex-derivatives","BTCF0:USTF0",1750103663730,1.22877808,108530.0,108520.0,2.08330637]
["bitfinex-derivatives","BTCF0:USTF0",1750103664032,1.22877808,108530.0,108520.0,2.65358637]
["bitfinex-derivatives","BTCF0:USTF0",1750103665033,1.22877808,108530.0,108520.0,2.08330637]
["bitfinex-derivatives","BTCF0:USTF0",1750103665333,1.495237,108530.0,108520.0,1.45054822]
["bitfinex-derivatives","BTCF0:USTF0",1750103665534,1.495237,108530.0,108520.0,2.02078822]
["bitfinex-derivatives","BTCF0:USTF0",1750103665721,2.006137,108530.0,108520.0,1.83710023]
["bitfinex-derivatives","BTCF0:USTF0",1750103666129,2.006137,108530.0,108520.0,1.70839946]
["bitfinex-derivatives","BTCF0:USTF0",1750103666628,1.73967808,108530.0,108520.0,1.70839946]
["bitfinex-derivatives","BTCF0:USTF0",1750103669837,1.73967808,108530.0,108520.0,1.13815946]
["bitfinex-derivatives","BTCF0:USTF0",1750103670042,2.006137,108530.0,108520.0,1.70835946]
["bitfinex-derivatives","BTCF0:USTF0",1750103670234,1.60467808,108530.0,108520.0,1.70835946]
["bitfinex-derivatives","BTCF0:USTF0",1750103670435,1.22877808,108530.0,108520.0,1.97481838]
["bitfinex-derivatives","BTCF0:USTF0",1750103670632,1.22877808,108530.0,108520.0,2.64970637]
["bitfinex-derivatives","BTCF0:USTF0",1750103671839,1.22877808,108530.0,108520.0,2.77841642]
["bitfinex-derivatives","BTCF0:USTF0",1750103672038,1.22877808,108530.0,108520.0,2.59472843]
["bitfinex-derivatives","BTCF0:USTF0",1750103672339,1.22877808,108530.0,108520.0,2.32826951]
["bitfinex-derivatives","BTCF0:USTF0",1750103672539,1.22877808,108530.0,108520.0,2.59472843]
["bitfinex-derivatives","BTCF0:USTF0",1750103674536,0.43293808,108530.0,108520.0,2.59472843]
["bitfinex-derivatives","BTCF0:USTF0",1750103674737,0.43700002,108530.0,108520.0,2.59472843]
["bitfinex-derivatives","BTCF0:USTF0",1750103675437,0.43700002,108530.0,108520.0,2.32826951]
["bitfinex-derivatives","BTCF0:USTF0",1750103675741,0.43700002,108530.0,108520.0,2.59472843]
["bitfinex-derivatives","BTCF0:USTF0",1750103677438,0.30200002,108530.0,108520.0,2.59472843]
["bitfinex-derivatives","BTCF0:USTF0",1750103677647,0.43700002,108530.0,108520.0,2.46601838]
["bitfinex-derivatives","BTCF0:USTF0",1750103679841,0.43700002,108530.0,108520.0,2.70502706]
["bitfinex-derivatives","BTCF0:USTF0",1750103680245,0.18301828,108550.0,108520.0,3.58956974]
["bitfinex-derivatives","BTCF0:USTF0",1750103680446,0.18301828,108550.0,108540.0,0.9057808]
["bitfinex-derivatives","BTCF0:USTF0",1750103680641,0.18301828,108550.0,108540.0,2.00881864]
["bitfinex-derivatives","BTCF0:USTF0",1750103680843,0.18301828,108550.0,108540.0,2.49611864]
["bitfinex-derivatives","BTCF0:USTF0",1750103681048,0.18301828,108550.0,108540.0,3.0882633]
["bitfinex-derivatives","BTCF0:USTF0",1750103681743,0.18301828,108550.0,108540.0,3.27205906]
["bitfinex-derivatives","BTCF0:USTF0",1750103681943,0.13874538,108550.0,108540.0,3.27205906]
["bitfinex-derivatives","BTCF0:USTF0",1750103682351,0.14074538,108550.0,108540.0,3.27205906]
["bitfinex-derivatives","BTCF0:USTF0",1750103683342,0.14374538,108550.0,108540.0,3.27205906]
["bitfinex-derivatives","BTCF0:USTF0",1750103683743,0.27862538,108550.0,108540.0,3.0882633]
["bitfinex-derivatives","BTCF0:USTF0",1750103684346,0.27862538,108550.0,108540.0,2.5181433]
["bitfinex-derivatives","BTCF0:USTF0",1750103684552,0.27862538,108550.0,108540.0,3.0884633]
["bitfinex-derivatives","BTCF0:USTF0",1750103686846,0.27862538,108550.0,108540.0,2.25168438]
["bitfinex-derivatives","BTCF0:USTF0",1750103687050,0.5450843,108550.0,108540.0,1.49792546]
["bitfinex-derivatives","BTCF0:USTF0",1750103687250,0.8741843,108550.0,108540.0,0.77632546]
["bitfinex-derivatives","BTCF0:USTF0",1750103687552,0.8741843,108550.0,108540.0,1.34704546]
["bitfinex-derivatives","BTCF0:USTF0",1750103687747,1.0438843,108550.0,108540.0,1.34704546]
["bitfinex-derivatives","BTCF0:USTF0",1750103687943,1.0438843,108550.0,108540.0,1.70784546]
["bitfinex-derivatives","BTCF0:USTF0",1750103688348,1.0438843,108550.0,108540.0,1.13712546]
["bitfinex-derivatives","BTCF0:USTF0",1750103688748,1.0438843,108550.0,108540.0,1.70764546]
["bitfinex-derivatives","BTCF0:USTF0",1750103689251,1.0438843,108550.0,108540.0,1.83609268]
["bitfinex-derivatives","BTCF0:USTF0",1750103689453,0.77742538,108550.0,108540.0,2.1025516]
["bitfinex-derivatives","BTCF0:USTF0",1750103689943,0.78148732,108550.0,108540.0,2.1025516]
["bitfinex-derivatives","BTCF0:USTF0",1750103690143,0.78148732,108550.0,108540.0,1.5320316]
["bitfinex-derivatives","BTCF0:USTF0",1750103690346,1.04794624,108550.0,108540.0,0.90477268]
["bitfinex-derivatives","BTCF0:USTF0",1750103690756,1.40874624,108550.0,108540.0,0.90477268]
["bitfinex-derivatives","BTCF0:USTF0",1750103691961,0.78148732,108550.0,108540.0,1.13712546]
["bitfinex-derivatives","BTCF0:USTF0",1750103693647,1.04794624,108550.0,108540.0,1.70752546]
["bitfinex-derivatives","BTCF0:USTF0",1750103693851,0.78148732,108550.0,108540.0,1.70752546]
["bitfinex-derivatives","BTCF0:USTF0",1750103695659,0.78148732,108550.0,108540.0,1.83597268]
["bitfinex-derivatives","BTCF0:USTF0",1750103700160,0.64660732,108550.0,108540.0,2.1024316]
["bitfinex-derivatives","BTCF0:USTF0",1750103700364,0.09585592,108550.0,108540.0,2.2404433]
["bitfinex-derivatives","BTCF0:USTF0",1750103700560,0.06382222,108550.0,108540.0,2.7367433]
["bitfinex-derivatives","BTCF0:USTF0",1750103700856,0.06382222,108550.0,108540.0,2.8367433]
["bitfinex-derivatives","BTCF0:USTF0",1750103701060,0.06382222,108550.0,108540.0,2.1663433]
["bitfinex-derivatives","BTCF0:USTF0",1750103701254,0.02958222,108550.0,108540.0,2.8375833]
["bitfinex-derivatives","BTCF0:USTF0",1750103701665,0.02958222,108550.0,108540.0,2.7375833]
["bitfinex-derivatives","BTCF0:USTF0",1750103701968,0.02958222,108550.0,108540.0,2.92126361]
["bitfinex-derivatives","BTCF0:USTF0",1750103702663,0.02958222,108550.0,108540.0,2.7375833]
["bitfinex-derivatives","BTCF0:USTF0",1750103702860,0.02958222,108550.0,108540.0,2.92123047]
["bitfinex-derivatives","BTCF0:USTF0",1750103703567,0.02958222,108550.0,108540.0,2.7375833]
["bitfinex-derivatives","BTCF0:USTF0",1750103704069,2e-08,108550.0,108540.0,2.7375833]
["bitfinex-derivatives","BTCF0:USTF0",1750103707773,2e-08,108550.0,108540.0,1.81699351]
["bitfinex-derivatives","BTCF0:USTF0",1750103707961,2e-08,108550.0,108540.0,2.92159135]
["bitfinex-derivatives","BTCF0:USTF0",1750103708673,2e-08,108550.0,108540.0,2.92131135]
["bitfinex-derivatives","BTCF0:USTF0",1750103709064,2e-08,108550.0,108540.0,2.65521243]
["bitfinex-derivatives","BTCF0:USTF0",1750103709473,2e-08,108550.0,108540.0,2.92167135]
["bitfinex-derivatives","BTCF0:USTF0",1750103712075,2e-08,108550.0,108540.0,2.7381033]
["bitfinex-derivatives","BTCF0:USTF0",1750103712773,2e-08,108550.0,108540.0,2.47148438]
["bitfinex-derivatives","BTCF0:USTF0",1750103713374,2e-08,108550.0,108540.0,2.1663433]
["bitfinex-derivatives","BTCF0:USTF0",1750103713571,2e-08,108550.0,108540.0,2.7379433]
["bitfinex-derivatives","BTCF0:USTF0",1750103714372,2e-08,108550.0,108540.0,2.7381433]
["bitfinex-derivatives","BTCF0:USTF0",1750103717077,0.13564002,108550.0,108540.0,2.7381433]
["bitfinex-derivatives","BTCF0:USTF0",1750103718476,2e-08,108550.0,108540.0,2.7381433]
["bitfinex-derivatives","BTCF0:USTF0",1750103718676,0.13564002,108550.0,108540.0,2.7381433]
["bitfinex-derivatives","BTCF0:USTF0",1750103723675,0.13564002,108550.0,108540.0,2.40535198]
["bitfinex-derivatives","BTCF0:USTF0",1750103723875,0.13564002,108550.0,108540.0,2.97671198]
["bitfinex-derivatives","BTCF0:USTF0",1750103725581,0.13564002,108550.0,108540.0,2.71025306]
["bitfinex-derivatives","BTCF0:USTF0",1750103725983,0.13564002,108550.0,108540.0,3.1604097]
["bitfinex-derivatives","BTCF0:USTF0",1750103726485,0.13564002,108550.0,108540.0,2.5890497]
["bitfinex-derivatives","BTCF0:USTF0",1750103726678,0.13564002,108550.0,108540.0,2.92140102]
["bitfinex-derivatives","BTCF0:USTF0",1750103728682,0.13564002,108550.0,108540.0,2.0835821]
["bitfinex-derivatives","BTCF0:USTF0",1750103728884,0.13564002,108550.0,108540.0,1.32082318]
["bitfinex-derivatives","BTCF0:USTF0",1750103729080,0.46284002,108550.0,108540.0,1.32082318]
["bitfinex-derivatives","BTCF0:USTF0",1750103729284,0.46284002,108550.0,108540.0,1.89182318]
["bitfinex-derivatives","BTCF0:USTF0",1750103729586,0.46284002,108550.0,108540.0,2.1582821]
["bitfinex-derivatives","BTCF0:USTF0",1750103729786,0.76064002,108550.0,108540.0,2.1582821]
["bitfinex-derivatives","BTCF0:USTF0",1750103730182,0.76064002,108550.0,108540.0,2.1583621]
["bitfinex-derivatives","BTCF0:USTF0",1750103730386,0.76064002,108550.0,108540.0,2.28715183]
["bitfinex-derivatives","BTCF0:USTF0",1750103730589,0.76064002,108550.0,108540.0,2.02069291]
["bitfinex-derivatives","BTCF0:USTF0",1750103730792,0.72929894,108550.0,108540.0,1.26591519]
["bitfinex-derivatives","BTCF0:USTF0",1750103731083,0.74694894,108550.0,108540.0,0.77632546]
["bitfinex-derivatives","BTCF0:USTF0",1750103731489,0.74694894,108550.0,108540.0,0.90509571]
["bitfinex-derivatives","BTCF0:USTF0",1750103731685,0.84129002,108550.0,108540.0,0.90509571]
["bitfinex-derivatives","BTCF0:USTF0",1750103731986,1.10774894,108550.0,108540.0,0.90509571]
["bitfinex-derivatives","BTCF0:USTF0",1750103732192,0.74694894,108550.0,108540.0,1.26589571]
["bitfinex-derivatives","BTCF0:USTF0",1750103732393,0.48049002,108550.0,108540.0,1.26589571]
["bitfinex-derivatives","BTCF0:USTF0",1750103732690,0.48049002,108550.0,108540.0,0.90509571]
["bitfinex-derivatives","BTCF0:USTF0",1750103732890,0.48049002,108550.0,108540.0,1.26589571]
["bitfinex-derivatives","BTCF0:USTF0",1750103733091,0.74694894,108550.0,108540.0,1.26589571]
["bitfinex-derivatives","BTCF0:USTF0",1750103733281,0.48049002,108550.0,108540.0,1.26589571]
["bitfinex-derivatives","BTCF0:USTF0",1750103733894,0.48049002,108550.0,108540.0,1.13712546]
["bitfinex-derivatives","BTCF0:USTF0",1750103739400,0.74694894,108550.0,108540.0,1.13712546]
["bitfinex-derivatives","BTCF0:USTF0",1750103740597,0.74694894,108550.0,108540.0,0.77632546]
["bitfinex-derivatives","BTCF0:USTF0",1750103741197,0.74694894,108550.0,108540.0,1.13712546]
["bitfinex-derivatives","BTCF0:USTF0",1750103744806,0.74694894,108550.0,108540.0,1.26589571]
["bitfinex-derivatives","BTCF0:USTF0",1750103745006,0.74694894,108550.0,108540.0,1.13712546]
["bitfinex-derivatives","BTCF0:USTF0",1750103745418,0.93111274,108550.0,108540.0,0.77632546]
["bitfinex-derivatives","BTCF0:USTF0",1750103747317,0.74694894,108550.0,108540.0,0.77632546]
["bitfinex-derivatives","BTCF0:USTF0",1750103747917,1.31854894,108550.0,108540.0,0.77632546]
["bitfinex-derivatives","BTCF0:USTF0",1750103748418,1.50271274,108550.0,108540.0,0.77632546]
["bitfinex-derivatives","BTCF0:USTF0",1750103748817,1.31854894,108550.0,108540.0,0.77632546]
["bitfinex-derivatives","BTCF0:USTF0",1750103749118,0.34485002,108550.0,108540.0,0.77632546]
["bitfinex-derivatives","BTCF0:USTF0",1750103749415,1.31854894,108550.0,108540.0,1.13712546]
["bitfinex-derivatives","BTCF0:USTF0",1750103750018,0.61130894,108550.0,108540.0,1.13712546]
["bitfinex-derivatives","BTCF0:USTF0",1750103750318,1.31830894,108550.0,108540.0,1.13712546]
["bitfinex-derivatives","BTCF0:USTF0",1750103750708,1.50247274,108550.0,108540.0,0.77632546]
["bitfinex-derivatives","BTCF0:USTF0",1750103752011,1.31830894,108550.0,108540.0,0.77632546]
["bitfinex-derivatives","BTCF0:USTF0",1750103752808,1.50247284,108550.0,108540.0,0.77632546]
["bitfinex-derivatives","BTCF0:USTF0",1750103753211,1.31830894,108550.0,108540.0,1.13712546]
["bitfinex-derivatives","BTCF0:USTF0",1750103753411,1.31830894,108550.0,108540.0,1.26589571]
["bitfinex-derivatives","BTCF0:USTF0",1750103754813,1.31830894,108550.0,108540.0,1.42909571]
["bitfinex-derivatives","BTCF0:USTF0",1750103755119,0.74702894,108550.0,108540.0,1.42909571]
["bitfinex-derivatives","BTCF0:USTF0",1750103755319,1.50347274,108550.0,108540.0,1.42909571]
["bitfinex-derivatives","BTCF0:USTF0",1750103756119,1.31930894,108550.0,108540.0,1.58999571]
["bitfinex-derivatives","BTCF0:USTF0",1750103756622,1.31930894,108550.0,108540.0,1.22919571]
["bitfinex-derivatives","BTCF0:USTF0",1750103757016,1.31930894,108550.0,108540.0,1.58999571]
["bitfinex-derivatives","BTCF0:USTF0",1750103757619,0.61130894,108550.0,108540.0,1.58999571]
["bitfinex-derivatives","BTCF0:USTF0",1750103757825,1.15726894,108550.0,108540.0,1.58999571]
["bitfinex-derivatives","BTCF0:USTF0",1750103758013,0.01765002,108550.0,108540.0,2.12291355]
["bitfinex-derivatives","BTCF0:USTF0",1750103758316,0.15341002,108550.0,108540.0,2.29976438]
["bitfinex-derivatives","BTCF0:USTF0",1750103759312,0.15341002,108550.0,108540.0,2.4834621]
["bitfinex-derivatives","BTCF0:USTF0",1750103762921,0.41986894,108550.0,108540.0,1.64492318]
["bitfinex-derivatives","BTCF0:USTF0",1750103763129,0.41986894,108550.0,108540.0,2.21636318]
["bitfinex-derivatives","BTCF0:USTF0",1750103763326,0.15341002,108550.0,108540.0,2.21636318]
["bitfinex-derivatives","BTCF0:USTF0",1750103763518,0.15341002,108550.0,108540.0,1.9113821]
["bitfinex-derivatives","BTCF0:USTF0",1750103763826,0.15341002,108550.0,108540.0,2.4830221]
["bitfinex-derivatives","BTCF0:USTF0",1750103765327,0.45121002,108550.0,108540.0,2.4830221]
["bitfinex-derivatives","BTCF0:USTF0",1750103766227,0.45121002,108550.0,108540.0,2.29932438]
["bitfinex-derivatives","BTCF0:USTF0",1750103768833,0.45121002,108550.0,108540.0,2.4279769]
["bitfinex-derivatives","BTCF0:USTF0",1750103769224,0.45121002,108550.0,108540.0,2.29932438]
["bitfinex-derivatives","BTCF0:USTF0",1750103769424,0.45121002,108550.0,108540.0,2.42797724]
["bitfinex-derivatives","BTCF0:USTF0",1750103769733,0.45121002,108550.0,108540.0,2.29932438]
["bitfinex-derivatives","BTCF0:USTF0",1750103769923,0.45121002,108550.0,108540.0,2.42797025]
["bitfinex-derivatives","BTCF0:USTF0",1750103770125,0.31545002,108550.0,108540.0,2.69442917]
["bitfinex-derivatives","BTCF0:USTF0",1750103770322,0.29231472,108550.0,108540.0,2.5657833]
["bitfinex-derivatives","BTCF0:USTF0",1750103770630,0.10032738,108560.0,108550.0,0.1841638]
["bitfinex-derivatives","BTCF0:USTF0",1750103770832,0.10032738,108560.0,108550.0,1.30172272]
["bitfinex-derivatives","BTCF0:USTF0",1750103771225,0.10032738,108560.0,108550.0,2.07754812]
["bitfinex-derivatives","BTCF0:USTF0",1750103771628,0.19037326,108570.0,108560.0,0.1841468]
["bitfinex-derivatives","BTCF0:USTF0",1750103771833,0.32609326,108570.0,108560.0,1.83892243]
["bitfinex-derivatives","BTCF0:USTF0",1750103772237,0.32609326,108570.0,108560.0,2.43104163]
["bitfinex-derivatives","BTCF0:USTF0",1750103773128,0.32609326,108570.0,108560.0,2.16458271]
["bitfinex-derivatives","BTCF0:USTF0",1750103773633,0.59255218,108570.0,108560.0,1.59214271]
["bitfinex-derivatives","BTCF0:USTF0",1750103773828,1.10022809,108570.0,108560.0,1.26564271]
["bitfinex-derivatives","BTCF0:USTF0",1750103774330,1.85426687,108570.0,108560.0,0.776266]
["bitfinex-derivatives","BTCF0:USTF0",1750103774635,1.67759667,108570.0,108560.0,0.776266]
["bitfinex-derivatives","BTCF0:USTF0",1750103775335,1.49346687,108570.0,108560.0,0.776266]
["bitfinex-derivatives","BTCF0:USTF0",1750103775533,1.49346687,108570.0,108560.0,1.137066]
["bitfinex-derivatives","BTCF0:USTF0",1750103775733,1.49346687,108570.0,108560.0,0.776266]
["bitfinex-derivatives","BTCF0:USTF0",1750103779340,1.68165861,108570.0,108560.0,0.776266]
["bitfinex-derivatives","BTCF0:USTF0",1750103780243,1.23106989,108570.0,108560.0,0.776266]
["bitfinex-derivatives","BTCF0:USTF0",1750103780435,1.4796129,108570.0,108560.0,1.14665543]
["bitfinex-derivatives","BTCF0:USTF0",1750103780738,1.21315398,108570.0,108560.0,1.14665543]
["bitfinex-derivatives","BTCF0:USTF0",1750103780937,1.4796129,108570.0,108560.0,1.14665543]
["bitfinex-derivatives","BTCF0:USTF0",1750103781339,1.6637427,108570.0,108560.0,1.14665543]
["bitfinex-derivatives","BTCF0:USTF0",1750103782040,1.4796129,108570.0,108560.0,1.14665543]
["bitfinex-derivatives","BTCF0:USTF0",1750103782238,1.4796129,108570.0,108560.0,1.27523214]
["bitfinex-derivatives","BTCF0:USTF0",1750103783038,0.15087398,108570.0,108560.0,1.54169106]
["bitfinex-derivatives","BTCF0:USTF0",1750103783336,0.15131398,108570.0,108560.0,1.87449106]
["bitfinex-derivatives","BTCF0:USTF0",1750103784035,0.15131398,108570.0,108560.0,1.60803214]
["bitfinex-derivatives","BTCF0:USTF0",1750103784636,0.2816129,108570.0,108560.0,1.60803214]
["bitfinex-derivatives","BTCF0:USTF0",1750103784840,1.5039628,108570.0,108560.0,1.60803214]
["bitfinex-derivatives","BTCF0:USTF0",1750103785042,1.5039628,108570.0,108560.0,1.59844271]
["bitfinex-derivatives","BTCF0:USTF0",1750103785239,1.5039628,108570.0,108560.0,0.72069591]
["bitfinex-derivatives","BTCF0:USTF0",1750103785435,1.78837107,108570.0,108560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750103786141,2.14917107,108570.0,108560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750103786947,0.1841468,108560.0,108550.0,0.90481301]
["bitfinex-derivatives","BTCF0:USTF0",1750103787143,1.3053916,108560.0,108550.0,0.90481301]
["bitfinex-derivatives","BTCF0:USTF0",1750103787446,1.3053916,108560.0,108550.0,0.99692372]
["bitfinex-derivatives","BTCF0:USTF0",1750103787635,0.9445916,108560.0,108550.0,0.99692372]
["bitfinex-derivatives","BTCF0:USTF0",1750103788036,0.93510572,108560.0,108550.0,0.99692372]
["bitfinex-derivatives","BTCF0:USTF0",1750103788241,0.93910572,108560.0,108550.0,0.99692372]
["bitfinex-derivatives","BTCF0:USTF0",1750103788641,1.29990572,108560.0,108550.0,0.99692372]
["bitfinex-derivatives","BTCF0:USTF0",1750103789041,1.30290572,108560.0,108550.0,0.99692372]
["bitfinex-derivatives","BTCF0:USTF0",1750103789241,1.0364468,108560.0,108550.0,0.99692372]
["bitfinex-derivatives","BTCF0:USTF0",1750103789442,1.30290572,108560.0,108550.0,0.99692372]
["bitfinex-derivatives","BTCF0:USTF0",1750103789739,0.94210572,108560.0,108550.0,0.99692372]
["bitfinex-derivatives","BTCF0:USTF0",1750103789939,1.73766572,108560.0,108550.0,0.99692372]
["bitfinex-derivatives","BTCF0:USTF0",1750103790846,1.4712068,108560.0,108550.0,0.99692372]
["bitfinex-derivatives","BTCF0:USTF0",1750103791041,1.73766572,108560.0,108550.0,0.99692372]
["bitfinex-derivatives","BTCF0:USTF0",1750103791244,1.73766572,108560.0,108550.0,0.95088332]
["bitfinex-derivatives","BTCF0:USTF0",1750103791440,1.74727854,108560.0,108550.0,0.90484372]
["bitfinex-derivatives","BTCF0:USTF0",1750103791747,2.09846572,108560.0,108550.0,0.90484372]
["bitfinex-derivatives","BTCF0:USTF0",1750103792143,1.73766572,108560.0,108550.0,0.90484372]
["bitfinex-derivatives","BTCF0:USTF0",1750103793046,2.09846572,108560.0,108550.0,0.90484372]
["bitfinex-derivatives","BTCF0:USTF0",1750103793248,2.09846572,108560.0,108550.0,0.72068742]
["bitfinex-derivatives","BTCF0:USTF0",1750103793548,2.09846572,108560.0,108550.0,0.90485122]
["bitfinex-derivatives","BTCF0:USTF0",1750103794746,2.10778555,108560.0,108550.0,0.90485122]
["bitfinex-derivatives","BTCF0:USTF0",1750103795449,2.11184749,108560.0,108550.0,0.90485122]
["bitfinex-derivatives","BTCF0:USTF0",1750103795652,1.84538857,108560.0,108550.0,0.90485122]
["bitfinex-derivatives","BTCF0:USTF0",1750103795841,2.10252766,108560.0,108550.0,0.90485122]
["bitfinex-derivatives","BTCF0:USTF0",1750103796042,1.83606874,108560.0,108550.0,0.90485122]
["bitfinex-derivatives","BTCF0:USTF0",1750103796239,2.10252766,108560.0,108550.0,0.90485122]
["bitfinex-derivatives","BTCF0:USTF0",1750103797144,2.10252766,108560.0,108550.0,0.77627451]
["bitfinex-derivatives","BTCF0:USTF0",1750103798350,2.11196874,108560.0,108550.0,0.90485122]
["bitfinex-derivatives","BTCF0:USTF0",1750103799651,1.75116874,108560.0,108550.0,0.90485122]
["bitfinex-derivatives","BTCF0:USTF0",1750103799853,2.11196874,108560.0,108550.0,0.90485122]
["bitfinex-derivatives","BTCF0:USTF0",1750103800447,2.11196874,108560.0,108550.0,0.77627451]
["bitfinex-derivatives","BTCF0:USTF0",1750103800649,2.10252766,108560.0,108550.0,0.77627451]
["bitfinex-derivatives","BTCF0:USTF0",1750103801854,2.11190685,108560.0,108550.0,0.77627451]
["bitfinex-derivatives","BTCF0:USTF0",1750103802758,1.75110685,108560.0,108550.0,0.77627451]
["bitfinex-derivatives","BTCF0:USTF0",1750103802960,1.74172766,108560.0,108550.0,0.77627451]
["bitfinex-derivatives","BTCF0:USTF0",1750103803859,2.10252766,108560.0,108550.0,0.77627451]
["bitfinex-derivatives","BTCF0:USTF0",1750103804060,2.11211282,108560.0,108550.0,0.77627451]
["bitfinex-derivatives","BTCF0:USTF0",1750103805863,2.11211282,108560.0,108550.0,0.59211071]
["bitfinex-derivatives","BTCF0:USTF0",1750103806061,2.11211282,108560.0,108550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750103806371,2.47291282,108560.0,108550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750103806659,0.1841637,108550.0,108540.0,1.063117]
["bitfinex-derivatives","BTCF0:USTF0",1750103806863,1.83870262,108550.0,108540.0,1.0170719]
["bitfinex-derivatives","BTCF0:USTF0",1750103807864,1.83870262,108550.0,108530.0,0.81291239]
["bitfinex-derivatives","BTCF0:USTF0",1750103807865,0.4819807,108540.0,108530.0,0.81291239]
["bitfinex-derivatives","BTCF0:USTF0",1750103808066,1.87689854,108540.0,108530.0,0.68433568]
["bitfinex-derivatives","BTCF0:USTF0",1750103808273,1.51609854,108540.0,108530.0,0.68433568]
["bitfinex-derivatives","BTCF0:USTF0",1750103809061,1.87689854,108540.0,108530.0,0.68433568]
["bitfinex-derivatives","BTCF0:USTF0",1750103809866,1.51609854,108540.0,108530.0,0.68433568]
["bitfinex-derivatives","BTCF0:USTF0",1750103810371,1.95559962,108540.0,108530.0,0.68433568]
["bitfinex-derivatives","BTCF0:USTF0",1750103810665,1.95966156,108540.0,108530.0,0.84513568]
["bitfinex-derivatives","BTCF0:USTF0",1750103811065,2.32046156,108540.0,108530.0,0.84513568]
["bitfinex-derivatives","BTCF0:USTF0",1750103812367,1.25370156,108540.0,108530.0,0.84513568]
["bitfinex-derivatives","BTCF0:USTF0",1750103812562,1.95966156,108540.0,108530.0,0.84513568]
["bitfinex-derivatives","BTCF0:USTF0",1750103812768,1.66186156,108540.0,108530.0,0.84513568]
["bitfinex-derivatives","BTCF0:USTF0",1750103812971,1.66186156,108540.0,108530.0,0.99953568]
["bitfinex-derivatives","BTCF0:USTF0",1750103813268,1.92832048,108540.0,108530.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103813565,2.28912048,108540.0,108530.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103813766,2.28912048,108540.0,108530.0,0.18433578]
["bitfinex-derivatives","BTCF0:USTF0",1750103814368,2.28912048,108540.0,108530.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103814766,1.92832048,108540.0,108530.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103814968,2.28912048,108540.0,108530.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103815468,1.92832048,108540.0,108530.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103816667,2.28912048,108540.0,108530.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103817765,1.92832048,108540.0,108530.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103817964,2.28912048,108540.0,108530.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103818169,2.02266156,108540.0,108530.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103818368,2.02266156,108540.0,108530.0,0.48473808]
["bitfinex-derivatives","BTCF0:USTF0",1750103818569,1.68976156,108540.0,108530.0,0.48473808]
["bitfinex-derivatives","BTCF0:USTF0",1750103819370,1.95622048,108540.0,108530.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103819571,2.12362048,108540.0,108530.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103820362,1.76282048,108540.0,108530.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103820565,2.87231178,108540.0,108510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750103820766,0.1842481,108500.0,108490.0,0.50009753]
["bitfinex-derivatives","BTCF0:USTF0",1750103821063,1.95250702,108500.0,108490.0,0.9045337]
["bitfinex-derivatives","BTCF0:USTF0",1750103821269,2.31330702,108500.0,108490.0,0.9045337]
["bitfinex-derivatives","BTCF0:USTF0",1750103821467,2.10930702,108500.0,108490.0,0.9045337]
["bitfinex-derivatives","BTCF0:USTF0",1750103821767,2.27090702,108500.0,108490.0,1.0887988]
["bitfinex-derivatives","BTCF0:USTF0",1750103821964,2.63170702,108500.0,108490.0,0.9045337]
["bitfinex-derivatives","BTCF0:USTF0",1750103822372,2.63170702,108500.0,108490.0,0.5922337]
["bitfinex-derivatives","BTCF0:USTF0",1750103822561,2.63170702,108500.0,108490.0,0.0922337]
["bitfinex-derivatives","BTCF0:USTF0",1750103822766,0.184265,108490.0,108480.0,0.97363808]
["bitfinex-derivatives","BTCF0:USTF0",1750103822966,0.184265,108490.0,108480.0,0.81513808]
["bitfinex-derivatives","BTCF0:USTF0",1750103822967,0.97202392,108490.0,108480.0,0.81513808]
["bitfinex-derivatives","BTCF0:USTF0",1750103823162,1.23848284,108490.0,108480.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103823366,1.55718284,108490.0,108480.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103823567,1.29072392,108490.0,108480.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103823770,1.20581726,108490.0,108480.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103823972,1.2811005,108490.0,108480.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103824271,1.2811005,108490.0,108480.0,0.01013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103824666,1.6419005,108490.0,108480.0,0.00413808]
["bitfinex-derivatives","BTCF0:USTF0",1750103824861,1.6419005,108490.0,108480.0,0.00613808]
["bitfinex-derivatives","BTCF0:USTF0",1750103825366,1.2811005,108490.0,108480.0,0.00613808]
["bitfinex-derivatives","BTCF0:USTF0",1750103825562,1.6419005,108490.0,108480.0,0.00613808]
["bitfinex-derivatives","BTCF0:USTF0",1750103825766,1.6419005,108490.0,108480.0,0.00213808]
["bitfinex-derivatives","BTCF0:USTF0",1750103825971,1.64596244,108490.0,108480.0,0.00213808]
["bitfinex-derivatives","BTCF0:USTF0",1750103827268,1.83032244,108490.0,108480.0,0.00213808]
["bitfinex-derivatives","BTCF0:USTF0",1750103827474,0.1842991,108470.0,108460.0,1.1800161]
["bitfinex-derivatives","BTCF0:USTF0",1750103827671,1.17536235,108470.0,108460.0,1.1800161]
["bitfinex-derivatives","BTCF0:USTF0",1750103827875,1.53616235,108470.0,108460.0,1.1800161]
["bitfinex-derivatives","BTCF0:USTF0",1750103829175,1.53616235,108470.0,108460.0,1.0200161]
["bitfinex-derivatives","BTCF0:USTF0",1750103829473,1.86036235,108470.0,108460.0,1.0230161]
["bitfinex-derivatives","BTCF0:USTF0",1750103829672,1.86036235,108470.0,108460.0,1.0260161]
["bitfinex-derivatives","BTCF0:USTF0",1750103830472,1.86036235,108470.0,108460.0,0.8417]
["bitfinex-derivatives","BTCF0:USTF0",1750103830678,2.03136235,108470.0,108460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750103831678,1.67056235,108470.0,108460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750103831872,2.03136235,108470.0,108460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750103835280,2.03136235,108470.0,108460.0,0.190316]
["bitfinex-derivatives","BTCF0:USTF0",1750103835876,1.67056235,108470.0,108460.0,0.190316]
["bitfinex-derivatives","BTCF0:USTF0",1750103836081,1.05870343,108470.0,108460.0,0.190316]
["bitfinex-derivatives","BTCF0:USTF0",1750103836285,2.03136235,108470.0,108460.0,0.190316]
["bitfinex-derivatives","BTCF0:USTF0",1750103836481,2.03136235,108470.0,108460.0,0.347516]
["bitfinex-derivatives","BTCF0:USTF0",1750103836682,1.67056235,108470.0,108460.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1750103836985,2.03136235,108470.0,108460.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1750103837185,2.03136235,108470.0,108460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750103837482,1.40410343,108470.0,108460.0,0.1903161]
["bitfinex-derivatives","BTCF0:USTF0",1750103837683,2.03136235,108470.0,108460.0,0.1903161]
["bitfinex-derivatives","BTCF0:USTF0",1750103837880,2.03136235,108470.0,108460.0,0.3599161]
["bitfinex-derivatives","BTCF0:USTF0",1750103838185,2.03136235,108470.0,108460.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1750103839089,1.76490343,108470.0,108460.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1750103839289,2.03136235,108470.0,108460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750103841086,2.03542429,108470.0,108460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750103842182,0.184316,108460.0,108450.0,0.10013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103842377,1.94274966,108460.0,108450.0,0.10013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103843085,1.24714966,108460.0,108450.0,0.28447108]
["bitfinex-derivatives","BTCF0:USTF0",1750103843290,0.18441074,108460.0,108450.0,1.24293]
["bitfinex-derivatives","BTCF0:USTF0",1750103843589,1.68841074,108460.0,108450.0,0.71287521]
["bitfinex-derivatives","BTCF0:USTF0",1750103843789,1.68841074,108460.0,108450.0,1.07867521]
["bitfinex-derivatives","BTCF0:USTF0",1750103844091,0.98073074,108460.0,108450.0,1.07867521]
["bitfinex-derivatives","BTCF0:USTF0",1750103844278,0.98073074,108460.0,108450.0,1.34513413]
["bitfinex-derivatives","BTCF0:USTF0",1750103844584,0.31965074,108460.0,108450.0,1.84513413]
["bitfinex-derivatives","BTCF0:USTF0",1750103844778,0.18441074,108460.0,108450.0,1.84513413]
["bitfinex-derivatives","BTCF0:USTF0",1750103844981,0.31965074,108460.0,108450.0,1.84513413]
["bitfinex-derivatives","BTCF0:USTF0",1750103845789,0.31965074,108460.0,108450.0,1.57867521]
["bitfinex-derivatives","BTCF0:USTF0",1750103845990,0.31965074,108460.0,108450.0,1.84513413]
["bitfinex-derivatives","BTCF0:USTF0",1750103846799,0.31965074,108460.0,108450.0,1.57867521]
["bitfinex-derivatives","BTCF0:USTF0",1750103847098,0.31965074,108460.0,108450.0,1.84513413]
["bitfinex-derivatives","BTCF0:USTF0",1750103849599,0.31965074,108460.0,108450.0,1.57867521]
["bitfinex-derivatives","BTCF0:USTF0",1750103849795,0.31965074,108460.0,108450.0,1.39434221]
["bitfinex-derivatives","BTCF0:USTF0",1750103849998,0.31965074,108460.0,108450.0,1.57867521]
["bitfinex-derivatives","BTCF0:USTF0",1750103850297,0.31965074,108460.0,108450.0,1.84513413]
["bitfinex-derivatives","BTCF0:USTF0",1750103852201,0.13533474,108460.0,108450.0,1.84513413]
["bitfinex-derivatives","BTCF0:USTF0",1750103852899,9.474e-05,108460.0,108450.0,1.84513413]
["bitfinex-derivatives","BTCF0:USTF0",1750103853101,0.13533474,108460.0,108450.0,1.84513413]
["bitfinex-derivatives","BTCF0:USTF0",1750103853701,0.13533474,108460.0,108450.0,1.57867521]
["bitfinex-derivatives","BTCF0:USTF0",1750103853898,0.13533474,108460.0,108450.0,1.84513413]
["bitfinex-derivatives","BTCF0:USTF0",1750103854300,0.13533474,108460.0,108450.0,2.41693413]
["bitfinex-derivatives","BTCF0:USTF0",1750103855399,0.13939668,108460.0,108450.0,2.41693413]
["bitfinex-derivatives","BTCF0:USTF0",1750103856496,0.13939668,108460.0,108450.0,2.41641413]
["bitfinex-derivatives","BTCF0:USTF0",1750103857697,0.13939668,108460.0,108450.0,1.84513413]
["bitfinex-derivatives","BTCF0:USTF0",1750103857900,0.5901716,108460.0,108450.0,1.57867521]
["bitfinex-derivatives","BTCF0:USTF0",1750103858605,0.9509716,108460.0,108450.0,1.03354221]
["bitfinex-derivatives","BTCF0:USTF0",1750103858807,1.2900716,108460.0,108450.0,1.03354221]
["bitfinex-derivatives","BTCF0:USTF0",1750103859500,0.9292716,108460.0,108450.0,1.03354221]
["bitfinex-derivatives","BTCF0:USTF0",1750103859698,1.2900716,108460.0,108450.0,0.70234221]
["bitfinex-derivatives","BTCF0:USTF0",1750103859897,1.02361268,108460.0,108450.0,0.61013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103860098,0.9292716,108460.0,108450.0,0.61013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103860299,1.8611916,108460.0,108450.0,0.61013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103861804,1.8611916,108460.0,108450.0,0.79447108]
["bitfinex-derivatives","BTCF0:USTF0",1750103863107,1.8611916,108460.0,108450.0,0.29447108]
["bitfinex-derivatives","BTCF0:USTF0",1750103865196,1.8611916,108460.0,108450.0,0.11013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103867496,1.5003916,108460.0,108450.0,0.11013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103868610,1.8611916,108460.0,108450.0,0.11013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103868806,1.5003916,108460.0,108450.0,0.11013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103869812,1.8611916,108460.0,108450.0,0.11013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103870811,1.5003916,108460.0,108450.0,0.11013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103871411,1.8611916,108460.0,108450.0,0.11013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103871613,1.5003916,108460.0,108450.0,0.11013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103872906,1.8611916,108460.0,108450.0,0.11013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103873407,2.12765052,108460.0,108450.0,0.11013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103874002,2.31196378,108460.0,108450.0,0.11013808]
["bitfinex-derivatives","BTCF0:USTF0",1750103874205,0.1843668,108430.0,108420.0,1.47136766]
["bitfinex-derivatives","BTCF0:USTF0",1750103874410,1.92769194,108430.0,108420.0,1.80016766]
["bitfinex-derivatives","BTCF0:USTF0",1750103874707,1.92769194,108430.0,108420.0,1.71804547]
["bitfinex-derivatives","BTCF0:USTF0",1750103874911,1.93716068,108430.0,108420.0,1.84627589]
["bitfinex-derivatives","BTCF0:USTF0",1750103875511,1.93816068,108430.0,108420.0,1.85627589]
["bitfinex-derivatives","BTCF0:USTF0",1750103876516,1.92074068,108430.0,108420.0,1.90934589]
["bitfinex-derivatives","BTCF0:USTF0",1750103877116,1.92074068,108430.0,108420.0,1.86324999]
["bitfinex-derivatives","BTCF0:USTF0",1750103877317,1.92074068,108430.0,108420.0,1.81715649]
["bitfinex-derivatives","BTCF0:USTF0",1750103878219,0.94784176,108430.0,108420.0,1.81715649]
["bitfinex-derivatives","BTCF0:USTF0",1750103878410,1.64481302,108430.0,108420.0,1.81715649]
["bitfinex-derivatives","BTCF0:USTF0",1750103878607,1.71957164,108430.0,108420.0,1.63278569]
["bitfinex-derivatives","BTCF0:USTF0",1750103878811,1.98603056,108430.0,108420.0,1.63278569]
["bitfinex-derivatives","BTCF0:USTF0",1750103879314,1.98603056,108430.0,108420.0,1.81716959]
["bitfinex-derivatives","BTCF0:USTF0",1750103880018,1.99530619,108430.0,108420.0,1.63278569]
["bitfinex-derivatives","BTCF0:USTF0",1750103880218,1.99530619,108430.0,108420.0,1.81716959]
["bitfinex-derivatives","BTCF0:USTF0",1750103880423,1.98611056,108430.0,108420.0,1.81716959]
["bitfinex-derivatives","BTCF0:USTF0",1750103881922,1.71965164,108430.0,108420.0,1.81716959]
["bitfinex-derivatives","BTCF0:USTF0",1750103882818,0.0020654,108430.0,108420.0,2.08362851]
["bitfinex-derivatives","BTCF0:USTF0",1750103883018,0.1373854,108430.0,108420.0,2.65698851]
["bitfinex-derivatives","BTCF0:USTF0",1750103883323,0.1373854,108430.0,108420.0,2.52875809]
["bitfinex-derivatives","BTCF0:USTF0",1750103884426,0.11134709,108430.0,108420.0,2.52875809]
["bitfinex-derivatives","BTCF0:USTF0",1750103885926,0.13938194,108430.0,108420.0,2.52875809]
["bitfinex-derivatives","BTCF0:USTF0",1750103886126,0.13938194,108430.0,108420.0,3.04521701]
["bitfinex-derivatives","BTCF0:USTF0",1750103886319,0.13938194,108430.0,108420.0,3.22967301]
["bitfinex-derivatives","BTCF0:USTF0",1750103886520,0.13938194,108430.0,108420.0,3.36678933]
["bitfinex-derivatives","BTCF0:USTF0",1750103887224,0.13938194,108430.0,108420.0,2.93360301]
["bitfinex-derivatives","BTCF0:USTF0",1750103887425,0.00406194,108430.0,108420.0,3.117524]
["bitfinex-derivatives","BTCF0:USTF0",1750103887625,0.13938194,108430.0,108420.0,3.117524]
["bitfinex-derivatives","BTCF0:USTF0",1750103888022,0.13938194,108430.0,108420.0,2.58460616]
["bitfinex-derivatives","BTCF0:USTF0",1750103888217,0.13938194,108430.0,108420.0,3.117524]
["bitfinex-derivatives","BTCF0:USTF0",1750103888617,0.00406194,108430.0,108420.0,2.544164]
["bitfinex-derivatives","BTCF0:USTF0",1750103888926,0.13938194,108430.0,108420.0,3.118364]
["bitfinex-derivatives","BTCF0:USTF0",1750103890723,0.13938194,108430.0,108420.0,2.93444301]
["bitfinex-derivatives","BTCF0:USTF0",1750103890924,0.13934194,108430.0,108420.0,2.93444301]
["bitfinex-derivatives","BTCF0:USTF0",1750103891124,0.00406194,108430.0,108420.0,2.09378409]
["bitfinex-derivatives","BTCF0:USTF0",1750103891426,0.13934194,108430.0,108420.0,2.66766409]
["bitfinex-derivatives","BTCF0:USTF0",1750103891627,0.13934194,108430.0,108420.0,2.85164919]
["bitfinex-derivatives","BTCF0:USTF0",1750103892430,0.13934194,108430.0,108420.0,3.11810811]
["bitfinex-derivatives","BTCF0:USTF0",1750103894432,0.1133065,108430.0,108420.0,3.11810811]
["bitfinex-derivatives","BTCF0:USTF0",1750103894833,0.1133065,108430.0,108420.0,2.54422811]
["bitfinex-derivatives","BTCF0:USTF0",1750103895036,0.11736844,108430.0,108420.0,3.11798811]
["bitfinex-derivatives","BTCF0:USTF0",1750103895337,0.11736844,108430.0,108420.0,2.66695319]
["bitfinex-derivatives","BTCF0:USTF0",1750103896738,0.09894844,108430.0,108420.0,2.66695319]
["bitfinex-derivatives","BTCF0:USTF0",1750103898443,0.09894844,108430.0,108420.0,2.93341211]
["bitfinex-derivatives","BTCF0:USTF0",1750103902240,0.09894844,108430.0,108420.0,2.93237211]
["bitfinex-derivatives","BTCF0:USTF0",1750103902535,0.09894844,108430.0,108420.0,2.93225211]
["bitfinex-derivatives","BTCF0:USTF0",1750103902836,0.09894844,108430.0,108420.0,2.22205777]
["bitfinex-derivatives","BTCF0:USTF0",1750103903036,0.09894844,108430.0,108420.0,2.79449777]
["bitfinex-derivatives","BTCF0:USTF0",1750103903340,0.09894844,108430.0,108420.0,2.66575319]
["bitfinex-derivatives","BTCF0:USTF0",1750103904437,0.08397113,108430.0,108420.0,2.09331319]
["bitfinex-derivatives","BTCF0:USTF0",1750103904638,0.08397113,108430.0,108420.0,2.66571319]
["bitfinex-derivatives","BTCF0:USTF0",1750103906244,0.08397113,108430.0,108420.0,2.09331319]
["bitfinex-derivatives","BTCF0:USTF0",1750103906640,0.53479685,108430.0,108420.0,1.33845427]
["bitfinex-derivatives","BTCF0:USTF0",1750103906845,1.01327685,108430.0,108420.0,1.33845427]
["bitfinex-derivatives","BTCF0:USTF0",1750103907145,0.74681793,108430.0,108420.0,1.33845427]
["bitfinex-derivatives","BTCF0:USTF0",1750103907347,0.56245113,108430.0,108420.0,1.60491319]
["bitfinex-derivatives","BTCF0:USTF0",1750103908147,0.50096194,108430.0,108420.0,1.60491319]
["bitfinex-derivatives","BTCF0:USTF0",1750103908351,0.63724194,108430.0,108420.0,1.60491319]
["bitfinex-derivatives","BTCF0:USTF0",1750103909043,0.82160874,108430.0,108420.0,1.60491319]
["bitfinex-derivatives","BTCF0:USTF0",1750103909242,0.68532874,108430.0,108420.0,1.60491319]
["bitfinex-derivatives","BTCF0:USTF0",1750103909444,0.82160874,108430.0,108420.0,1.60491319]
["bitfinex-derivatives","BTCF0:USTF0",1750103909641,0.82160874,108430.0,108420.0,1.24411319]
["bitfinex-derivatives","BTCF0:USTF0",1750103910144,0.82160874,108430.0,108420.0,0.97765427]
["bitfinex-derivatives","BTCF0:USTF0",1750103910749,1.08806766,108430.0,108420.0,0.97765427]
["bitfinex-derivatives","BTCF0:USTF0",1750103910952,1.08806766,108430.0,108420.0,0.9225027]
["bitfinex-derivatives","BTCF0:USTF0",1750103911152,0.82160874,108430.0,108420.0,0.79366917]
["bitfinex-derivatives","BTCF0:USTF0",1750103914051,0.82160874,108430.0,108420.0,1.15446917]
["bitfinex-derivatives","BTCF0:USTF0",1750103914259,0.82160874,108430.0,108420.0,0.79366917]
["bitfinex-derivatives","BTCF0:USTF0",1750103914455,0.80662989,108430.0,108420.0,0.79366917]
["bitfinex-derivatives","BTCF0:USTF0",1750103915053,1.07308881,108430.0,108420.0,1.15446907]
["bitfinex-derivatives","BTCF0:USTF0",1750103915254,1.07715075,108430.0,108420.0,1.15446907]
["bitfinex-derivatives","BTCF0:USTF0",1750103916350,0.81069183,108430.0,108420.0,0.79366907]
["bitfinex-derivatives","BTCF0:USTF0",1750103916755,0.79227183,108430.0,108420.0,1.15446907]
["bitfinex-derivatives","BTCF0:USTF0",1750103917452,0.79227183,108430.0,108420.0,0.79366907]
["bitfinex-derivatives","BTCF0:USTF0",1750103917652,1.05873075,108430.0,108420.0,0.79366907]
["bitfinex-derivatives","BTCF0:USTF0",1750103917852,1.05873075,108430.0,108420.0,0.92246783]
["bitfinex-derivatives","BTCF0:USTF0",1750103918356,1.41953075,108430.0,108420.0,0.73808393]
["bitfinex-derivatives","BTCF0:USTF0",1750103918955,1.41953075,108430.0,108420.0,0.79366907]
["bitfinex-derivatives","BTCF0:USTF0",1750103920457,1.99141075,108430.0,108420.0,0.79366907]
["bitfinex-derivatives","BTCF0:USTF0",1750103921447,1.72495183,108430.0,108420.0,0.79366907]
["bitfinex-derivatives","BTCF0:USTF0",1750103921652,1.63061075,108430.0,108420.0,0.83973907]
["bitfinex-derivatives","BTCF0:USTF0",1750103922056,1.99141075,108430.0,108420.0,0.83973907]
["bitfinex-derivatives","BTCF0:USTF0",1750103923758,1.63061075,108430.0,108420.0,0.83973907]
["bitfinex-derivatives","BTCF0:USTF0",1750103924355,1.63061075,108430.0,108420.0,0.65535527]
["bitfinex-derivatives","BTCF0:USTF0",1750103924754,1.99141075,108430.0,108420.0,0.65535527]
["bitfinex-derivatives","BTCF0:USTF0",1750103925148,1.99141075,108430.0,108420.0,0.56315114]
["bitfinex-derivatives","BTCF0:USTF0",1750103926857,1.97299075,108430.0,108420.0,0.56315114]
["bitfinex-derivatives","BTCF0:USTF0",1750103927259,1.70653183,108430.0,108420.0,0.56315114]
["bitfinex-derivatives","BTCF0:USTF0",1750103927462,1.97299075,108430.0,108420.0,0.06315114]
["bitfinex-derivatives","BTCF0:USTF0",1750103928357,1.77995795,108430.0,108420.0,0.06315114]
["bitfinex-derivatives","BTCF0:USTF0",1750103928559,1.77955795,108430.0,108420.0,0.06315114]
["bitfinex-derivatives","BTCF0:USTF0",1750103928761,2.04601687,108430.0,108420.0,0.06315114]
["bitfinex-derivatives","BTCF0:USTF0",1750103930665,1.77955795,108430.0,108420.0,0.06315114]
["bitfinex-derivatives","BTCF0:USTF0",1750103930963,0.1843838,108420.0,108410.0,0.68453348]
["bitfinex-derivatives","BTCF0:USTF0",1750103931163,1.14154272,108420.0,108410.0,0.6837922]
["bitfinex-derivatives","BTCF0:USTF0",1750103931365,1.14154272,108420.0,108410.0,0.77602185]
["bitfinex-derivatives","BTCF0:USTF0",1750103931562,1.85038272,108420.0,108410.0,0.77602185]
["bitfinex-derivatives","BTCF0:USTF0",1750103931768,1.85045599,108420.0,108410.0,0.77602185]
["bitfinex-derivatives","BTCF0:USTF0",1750103931963,1.48965599,108420.0,108410.0,0.94012185]
["bitfinex-derivatives","BTCF0:USTF0",1750103932170,1.49065599,108420.0,108410.0,1.24362051]
["bitfinex-derivatives","BTCF0:USTF0",1750103932768,1.48965599,108420.0,108410.0,1.24362051]
["bitfinex-derivatives","BTCF0:USTF0",1750103933469,1.48965599,108420.0,108410.0,1.24562051]
["bitfinex-derivatives","BTCF0:USTF0",1750103933867,1.48965599,108420.0,108410.0,1.06122511]
["bitfinex-derivatives","BTCF0:USTF0",1750103934073,1.49923109,108420.0,108410.0,1.24562591]
["bitfinex-derivatives","BTCF0:USTF0",1750103934476,1.49923109,108420.0,108410.0,1.06122511]
["bitfinex-derivatives","BTCF0:USTF0",1750103935572,1.86003109,108420.0,108410.0,1.06122511]
["bitfinex-derivatives","BTCF0:USTF0",1750103935773,0.92587109,108420.0,108410.0,1.24562601]
["bitfinex-derivatives","BTCF0:USTF0",1750103935969,1.49883109,108420.0,108410.0,1.06122511]
["bitfinex-derivatives","BTCF0:USTF0",1750103936172,1.33243109,108420.0,108410.0,1.06122511]
["bitfinex-derivatives","BTCF0:USTF0",1750103936770,1.69323109,108420.0,108410.0,1.06122511]
["bitfinex-derivatives","BTCF0:USTF0",1750103936982,0.62403109,108420.0,108410.0,1.06122511]
["bitfinex-derivatives","BTCF0:USTF0",1750103937277,0.48443707,108420.0,108410.0,1.87288483]
["bitfinex-derivatives","BTCF0:USTF0",1750103937575,0.30005327,108420.0,108410.0,1.74408617]
["bitfinex-derivatives","BTCF0:USTF0",1750103937773,0.00111327,108420.0,108410.0,1.74408617]
["bitfinex-derivatives","BTCF0:USTF0",1750103938081,0.13655327,108420.0,108410.0,1.8728387]
["bitfinex-derivatives","BTCF0:USTF0",1750103938375,0.13655327,108420.0,108410.0,2.50107127]
["bitfinex-derivatives","BTCF0:USTF0",1750103938971,0.13655327,108420.0,108410.0,2.62983529]
["bitfinex-derivatives","BTCF0:USTF0",1750103939174,0.00111327,108420.0,108410.0,2.62983529]
["bitfinex-derivatives","BTCF0:USTF0",1750103939375,0.01800358,108440.0,108410.0,2.49153099]
["bitfinex-derivatives","BTCF0:USTF0",1750103939573,1.5710125,108440.0,108430.0,0.81162572]
["bitfinex-derivatives","BTCF0:USTF0",1750103939776,1.7064525,108440.0,108430.0,0.67393082]
["bitfinex-derivatives","BTCF0:USTF0",1750103939977,1.7064525,108440.0,108430.0,0.84353082]
["bitfinex-derivatives","BTCF0:USTF0",1750103940177,0.9981725,108440.0,108430.0,1.43575196]
["bitfinex-derivatives","BTCF0:USTF0",1750103940377,1.97291142,108440.0,108430.0,1.43575196]
["bitfinex-derivatives","BTCF0:USTF0",1750103940573,1.97291142,108440.0,108430.0,1.30698794]
["bitfinex-derivatives","BTCF0:USTF0",1750103940777,1.7064525,108440.0,108430.0,1.30698794]
["bitfinex-derivatives","BTCF0:USTF0",1750103941184,0.9981725,108440.0,108430.0,1.30698794]
["bitfinex-derivatives","BTCF0:USTF0",1750103941387,1.7114125,108440.0,108430.0,1.30798794]
["bitfinex-derivatives","BTCF0:USTF0",1750103941788,0.005,108440.0,108430.0,1.57444686]
["bitfinex-derivatives","BTCF0:USTF0",1750103941984,0.1404,108440.0,108430.0,1.93524686]
["bitfinex-derivatives","BTCF0:USTF0",1750103942179,0.006,108440.0,108430.0,2.50888686]
["bitfinex-derivatives","BTCF0:USTF0",1750103942380,0.1414,108440.0,108430.0,2.50888686]
["bitfinex-derivatives","BTCF0:USTF0",1750103942680,0.1414,108440.0,108430.0,2.80015088]
["bitfinex-derivatives","BTCF0:USTF0",1750103943187,0.006,108440.0,108430.0,2.80015088]
["bitfinex-derivatives","BTCF0:USTF0",1750103943381,0.1414,108440.0,108430.0,2.67118686]
["bitfinex-derivatives","BTCF0:USTF0",1750103943981,0.006,108440.0,108430.0,2.67118686]
["bitfinex-derivatives","BTCF0:USTF0",1750103944183,0.01832035,108470.0,108460.0,0.1843158]
["bitfinex-derivatives","BTCF0:USTF0",1750103944483,0.15372035,108470.0,108460.0,0.97527472]
["bitfinex-derivatives","BTCF0:USTF0",1750103944694,0.01832035,108470.0,108460.0,1.87383472]
["bitfinex-derivatives","BTCF0:USTF0",1750103944880,0.15372035,108470.0,108460.0,2.46605586]
["bitfinex-derivatives","BTCF0:USTF0",1750103945080,0.33801915,108470.0,108460.0,2.46605586]
["bitfinex-derivatives","BTCF0:USTF0",1750103945388,0.15372035,108470.0,108460.0,2.46605586]
["bitfinex-derivatives","BTCF0:USTF0",1750103945684,0.27657698,108480.0,108470.0,0.1842988]
["bitfinex-derivatives","BTCF0:USTF0",1750103945887,0.36590378,108480.0,108470.0,0.7087988]
["bitfinex-derivatives","BTCF0:USTF0",1750103946083,0.36590378,108480.0,108470.0,0.5070988]
["bitfinex-derivatives","BTCF0:USTF0",1750103946282,0.00013808,108480.0,108470.0,1.72655335]
["bitfinex-derivatives","BTCF0:USTF0",1750103946685,0.1842655,108490.0,108480.0,0.1842819]
["bitfinex-derivatives","BTCF0:USTF0",1750103946878,1.26486175,108500.0,108490.0,0.1842649]
["bitfinex-derivatives","BTCF0:USTF0",1750103947075,1.70828283,108500.0,108490.0,1.0450649]
["bitfinex-derivatives","BTCF0:USTF0",1750103947279,0.79648,108500.0,108490.0,1.72931095]
["bitfinex-derivatives","BTCF0:USTF0",1750103947480,0.93188,108500.0,108490.0,1.72931095]
["bitfinex-derivatives","BTCF0:USTF0",1750103947884,0.79648,108500.0,108490.0,1.72931095]
["bitfinex-derivatives","BTCF0:USTF0",1750103948086,0.93188,108500.0,108490.0,2.30411095]
["bitfinex-derivatives","BTCF0:USTF0",1750103948286,0.00013808,108510.0,108500.0,0.1842479]
["bitfinex-derivatives","BTCF0:USTF0",1750103948486,0.13553808,108510.0,108500.0,1.29430682]
["bitfinex-derivatives","BTCF0:USTF0",1750103948681,0.00013808,108510.0,108500.0,1.29430682]
["bitfinex-derivatives","BTCF0:USTF0",1750103948884,0.79636,108530.0,108520.0,0.184214]
["bitfinex-derivatives","BTCF0:USTF0",1750103949085,0.93176,108530.0,108520.0,0.81147292]
["bitfinex-derivatives","BTCF0:USTF0",1750103949390,0.93176,108530.0,108520.0,1.33007292]
["bitfinex-derivatives","BTCF0:USTF0",1750103949690,0.79636,108530.0,108520.0,2.24403457]
["bitfinex-derivatives","BTCF0:USTF0",1750103949878,0.93176,108530.0,108520.0,2.24403457]
["bitfinex-derivatives","BTCF0:USTF0",1750103950077,0.79636,108530.0,108520.0,2.8929762]
["bitfinex-derivatives","BTCF0:USTF0",1750103950292,0.79636,108530.0,108520.0,2.3178962]
["bitfinex-derivatives","BTCF0:USTF0",1750103950492,0.93172,108530.0,108520.0,2.3178962]
["bitfinex-derivatives","BTCF0:USTF0",1750103950684,0.93172,108530.0,108520.0,2.8928562]
["bitfinex-derivatives","BTCF0:USTF0",1750103951094,0.79636,108530.0,108520.0,2.8928562]
["bitfinex-derivatives","BTCF0:USTF0",1750103951281,0.13536,108540.0,108530.0,0.184197]
["bitfinex-derivatives","BTCF0:USTF0",1750103951485,0.01619723,108540.0,108530.0,1.13215592]
["bitfinex-derivatives","BTCF0:USTF0",1750103951988,0.01619723,108540.0,108530.0,1.90857258]
["bitfinex-derivatives","BTCF0:USTF0",1750103952293,2.12097892,108570.0,108560.0,0.1841567]
["bitfinex-derivatives","BTCF0:USTF0",1750103952492,2.25629892,108570.0,108560.0,0.1841567]
["bitfinex-derivatives","BTCF0:USTF0",1750103952689,2.44043872,108570.0,108560.0,1.0037567]
["bitfinex-derivatives","BTCF0:USTF0",1750103952993,2.50663912,108570.0,108560.0,0.93369287]
["bitfinex-derivatives","BTCF0:USTF0",1750103953194,2.1738598,108570.0,108560.0,0.93369287]
["bitfinex-derivatives","BTCF0:USTF0",1750103953398,2.50659912,108570.0,108560.0,0.93369287]
["bitfinex-derivatives","BTCF0:USTF0",1750103953590,2.51659912,108570.0,108560.0,0.93469347]
["bitfinex-derivatives","BTCF0:USTF0",1750103953793,2.51655912,108570.0,108560.0,0.59313617]
["bitfinex-derivatives","BTCF0:USTF0",1750103954095,2.87811912,108570.0,108560.0,0.59313617]
["bitfinex-derivatives","BTCF0:USTF0",1750103954296,3.12811912,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750103954498,3.31234312,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750103954898,3.31934312,108570.0,108560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750103955197,3.65208244,108570.0,108560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750103955385,0.1841738,108550.0,108540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750103955584,0.1841908,108540.0,108530.0,0.776295]
["bitfinex-derivatives","BTCF0:USTF0",1750103955797,1.21543012,108540.0,108530.0,0.776295]
["bitfinex-derivatives","BTCF0:USTF0",1750103955991,1.21543012,108540.0,108530.0,0.82235431]
["bitfinex-derivatives","BTCF0:USTF0",1750103956191,0.85463012,108540.0,108530.0,0.82235431]
["bitfinex-derivatives","BTCF0:USTF0",1750103956392,0.49612,108540.0,108530.0,0.82235431]
["bitfinex-derivatives","BTCF0:USTF0",1750103956599,1.2567916,108540.0,108530.0,1.13925431]
["bitfinex-derivatives","BTCF0:USTF0",1750103956790,1.58953092,108540.0,108530.0,1.13925431]
["bitfinex-derivatives","BTCF0:USTF0",1750103956985,1.91313092,108540.0,108530.0,1.13925431]
["bitfinex-derivatives","BTCF0:USTF0",1750103957193,1.20533092,108540.0,108530.0,1.13925431]
["bitfinex-derivatives","BTCF0:USTF0",1750103957388,0.13932,108540.0,108530.0,1.50005431]
["bitfinex-derivatives","BTCF0:USTF0",1750103957602,0.65625092,108540.0,108530.0,1.13925431]
["bitfinex-derivatives","BTCF0:USTF0",1750103957795,1.20533092,108540.0,108530.0,0.82235431]
["bitfinex-derivatives","BTCF0:USTF0",1750103957991,1.55625092,108540.0,108530.0,0.82235431]
["bitfinex-derivatives","BTCF0:USTF0",1750103958300,1.91601092,108540.0,108530.0,0.82235431]
["bitfinex-derivatives","BTCF0:USTF0",1750103958495,1.5832716,108540.0,108530.0,0.82235431]
["bitfinex-derivatives","BTCF0:USTF0",1750103958694,0.8715916,108540.0,108530.0,0.82235431]
["bitfinex-derivatives","BTCF0:USTF0",1750103958895,1.5835116,108540.0,108530.0,0.82235431]
["bitfinex-derivatives","BTCF0:USTF0",1750103959102,1.5835116,108540.0,108530.0,0.82335431]
["bitfinex-derivatives","BTCF0:USTF0",1750103959103,0.8745916,108540.0,108530.0,0.82335431]
["bitfinex-derivatives","BTCF0:USTF0",1750103959294,1.2257116,108540.0,108530.0,0.82335431]
["bitfinex-derivatives","BTCF0:USTF0",1750103959495,1.91925092,108540.0,108530.0,0.82335431]
["bitfinex-derivatives","BTCF0:USTF0",1750103959694,1.20733092,108540.0,108530.0,0.82335431]
["bitfinex-derivatives","BTCF0:USTF0",1750103959900,1.91941092,108540.0,108530.0,0.82335431]
["bitfinex-derivatives","BTCF0:USTF0",1750103960199,1.20733092,108540.0,108530.0,0.82335431]
["bitfinex-derivatives","BTCF0:USTF0",1750103960499,0.190195,108540.0,108530.0,0.82335431]
["bitfinex-derivatives","BTCF0:USTF0",1750103960801,1.26713694,108540.0,108530.0,1.13815431]
["bitfinex-derivatives","BTCF0:USTF0",1750103960996,0.35056194,108540.0,108530.0,1.13815431]
["bitfinex-derivatives","BTCF0:USTF0",1750103961198,1.24979694,108540.0,108530.0,1.09210451]
["bitfinex-derivatives","BTCF0:USTF0",1750103961398,1.61059694,108540.0,108530.0,0.59311071]
["bitfinex-derivatives","BTCF0:USTF0",1750103961702,0.53475694,108540.0,108530.0,0.77732261]
["bitfinex-derivatives","BTCF0:USTF0",1750103962302,1.25039694,108540.0,108530.0,0.77732261]
["bitfinex-derivatives","BTCF0:USTF0",1750103962693,0.53475694,108540.0,108530.0,0.77732261]
["bitfinex-derivatives","BTCF0:USTF0",1750103962893,0.72558194,108540.0,108530.0,0.77732261]
["bitfinex-derivatives","BTCF0:USTF0",1750103963093,0.90977694,108540.0,108530.0,1.11102261]
["bitfinex-derivatives","BTCF0:USTF0",1750103963398,0.01006194,108540.0,108530.0,1.80456193]
["bitfinex-derivatives","BTCF0:USTF0",1750103963600,0.14838194,108540.0,108530.0,1.64032261]
["bitfinex-derivatives","BTCF0:USTF0",1750103963802,0.14838194,108540.0,108530.0,1.97306193]
["bitfinex-derivatives","BTCF0:USTF0",1750103964101,0.01006194,108540.0,108530.0,2.15733393]
["bitfinex-derivatives","BTCF0:USTF0",1750103964405,0.14838194,108540.0,108530.0,2.15733393]
["bitfinex-derivatives","BTCF0:USTF0",1750103964701,0.01006194,108540.0,108530.0,2.15733393]
["bitfinex-derivatives","BTCF0:USTF0",1750103964904,0.14838194,108540.0,108530.0,2.15733393]
["bitfinex-derivatives","BTCF0:USTF0",1750103965298,0.14838194,108540.0,108530.0,1.64032261]
["bitfinex-derivatives","BTCF0:USTF0",1750103965602,0.14838194,108540.0,108530.0,2.21812261]
["bitfinex-derivatives","BTCF0:USTF0",1750103965793,0.14838194,108540.0,108530.0,1.64032261]
["bitfinex-derivatives","BTCF0:USTF0",1750103965993,0.14838194,108540.0,108530.0,2.21828261]
["bitfinex-derivatives","BTCF0:USTF0",1750103966601,0.14838194,108540.0,108530.0,1.64032261]
["bitfinex-derivatives","BTCF0:USTF0",1750103966793,0.14838194,108540.0,108530.0,2.21816261]
["bitfinex-derivatives","BTCF0:USTF0",1750103966990,0.01006194,108540.0,108530.0,2.21816261]
["bitfinex-derivatives","BTCF0:USTF0",1750103967191,0.14834194,108540.0,108530.0,2.55090193]
["bitfinex-derivatives","BTCF0:USTF0",1750103967691,0.01006194,108540.0,108530.0,2.55090193]
["bitfinex-derivatives","BTCF0:USTF0",1750103967895,0.14834194,108540.0,108530.0,2.55090193]
["bitfinex-derivatives","BTCF0:USTF0",1750103968101,0.14834194,108540.0,108530.0,2.55134193]
["bitfinex-derivatives","BTCF0:USTF0",1750103968295,0.14834194,108540.0,108530.0,1.64032261]
["bitfinex-derivatives","BTCF0:USTF0",1750103968495,0.14834194,108540.0,108530.0,2.55122193]
["bitfinex-derivatives","BTCF0:USTF0",1750103968702,0.01006194,108540.0,108530.0,2.55122193]
["bitfinex-derivatives","BTCF0:USTF0",1750103968901,0.14834194,108540.0,108530.0,2.55122193]
["bitfinex-derivatives","BTCF0:USTF0",1750103969296,0.01006194,108540.0,108530.0,2.98549393]
["bitfinex-derivatives","BTCF0:USTF0",1750103969498,0.13841808,108550.0,108540.0,0.1841959]
["bitfinex-derivatives","BTCF0:USTF0",1750103969690,0.00013808,108550.0,108540.0,1.20193522]
["bitfinex-derivatives","BTCF0:USTF0",1750103969895,0.13841808,108550.0,108540.0,1.20193522]
["bitfinex-derivatives","BTCF0:USTF0",1750103970098,0.13841808,108550.0,108540.0,1.7940629]
["bitfinex-derivatives","BTCF0:USTF0",1750103971003,0.00013808,108550.0,108540.0,1.7940629]
["bitfinex-derivatives","BTCF0:USTF0",1750103971800,0.00813808,108550.0,108540.0,1.7940629]
["bitfinex-derivatives","BTCF0:USTF0",1750103972103,8e-08,108550.0,108540.0,1.9783189]
["bitfinex-derivatives","BTCF0:USTF0",1750103972300,8e-08,108550.0,108540.0,2.2283189]
["bitfinex-derivatives","BTCF0:USTF0",1750103972500,8e-08,108550.0,108540.0,1.9783189]
["bitfinex-derivatives","BTCF0:USTF0",1750103972704,0.13828008,108550.0,108540.0,2.04068358]
["bitfinex-derivatives","BTCF0:USTF0",1750103973006,0.13828008,108550.0,108540.0,2.3736629]
["bitfinex-derivatives","BTCF0:USTF0",1750103973209,0.13828008,108550.0,108540.0,1.7940629]
["bitfinex-derivatives","BTCF0:USTF0",1750103973500,0.13828008,108550.0,108540.0,2.3737829]
["bitfinex-derivatives","BTCF0:USTF0",1750103973703,0.13828008,108550.0,108540.0,2.3737029]
["bitfinex-derivatives","BTCF0:USTF0",1750103974900,8e-08,108550.0,108540.0,2.3737029]
["bitfinex-derivatives","BTCF0:USTF0",1750103975099,0.00406202,108550.0,108540.0,1.46132358]
["bitfinex-derivatives","BTCF0:USTF0",1750103975303,0.14234202,108550.0,108540.0,2.3736229]
["bitfinex-derivatives","BTCF0:USTF0",1750103975499,0.00406202,108550.0,108540.0,2.5580789]
["bitfinex-derivatives","BTCF0:USTF0",1750103976203,0.00406202,108550.0,108540.0,1.64557958]
["bitfinex-derivatives","BTCF0:USTF0",1750103976393,0.00406202,108550.0,108540.0,2.5580789]
["bitfinex-derivatives","BTCF0:USTF0",1750103977305,0.14234202,108550.0,108540.0,2.5580789]
["bitfinex-derivatives","BTCF0:USTF0",1750103978195,0.00406202,108550.0,108540.0,2.5580789]
["bitfinex-derivatives","BTCF0:USTF0",1750103978396,2e-08,108550.0,108540.0,2.5580789]
["bitfinex-derivatives","BTCF0:USTF0",1750103979108,2e-08,108550.0,108540.0,2.68641128]
["bitfinex-derivatives","BTCF0:USTF0",1750103979803,2e-08,108550.0,108540.0,3.2691506]
["bitfinex-derivatives","BTCF0:USTF0",1750103980003,1.30654448,108590.0,108580.0,0.1841282]
["bitfinex-derivatives","BTCF0:USTF0",1750103980207,1.30654448,108590.0,108580.0,0.5449282]
["bitfinex-derivatives","BTCF0:USTF0",1750103980513,0.01778448,108590.0,108580.0,0.83956752]
["bitfinex-derivatives","BTCF0:USTF0",1750103980708,0.15602448,108590.0,108580.0,1.25555588]
["bitfinex-derivatives","BTCF0:USTF0",1750103980899,0.15602448,108590.0,108580.0,1.61635588]
["bitfinex-derivatives","BTCF0:USTF0",1750103981093,0.02578448,108590.0,108580.0,1.61735588]
["bitfinex-derivatives","BTCF0:USTF0",1750103981302,0.16402448,108590.0,108580.0,1.9500952]
["bitfinex-derivatives","BTCF0:USTF0",1750103981507,0.16402448,108590.0,108580.0,1.83691588]
["bitfinex-derivatives","BTCF0:USTF0",1750103981710,0.16402448,108590.0,108580.0,1.61735588]
["bitfinex-derivatives","BTCF0:USTF0",1750103981899,0.16402448,108590.0,108580.0,2.19771588]
["bitfinex-derivatives","BTCF0:USTF0",1750103982208,0.02578448,108590.0,108580.0,1.61735588]
["bitfinex-derivatives","BTCF0:USTF0",1750103982401,0.16402448,108590.0,108580.0,2.19751588]
["bitfinex-derivatives","BTCF0:USTF0",1750103982602,0.17402448,108590.0,108580.0,2.19851588]
["bitfinex-derivatives","BTCF0:USTF0",1750103982903,0.03578448,108590.0,108580.0,1.83771588]
["bitfinex-derivatives","BTCF0:USTF0",1750103983208,0.02878448,108590.0,108580.0,1.61635588]
["bitfinex-derivatives","BTCF0:USTF0",1750103983407,0.16702448,108590.0,108580.0,2.5290952]
["bitfinex-derivatives","BTCF0:USTF0",1750103984202,0.02878448,108590.0,108580.0,1.9490952]
["bitfinex-derivatives","BTCF0:USTF0",1750103984403,0.16702448,108590.0,108580.0,2.5292152]
["bitfinex-derivatives","BTCF0:USTF0",1750103984901,0.16702448,108590.0,108580.0,2.6024303]
["bitfinex-derivatives","BTCF0:USTF0",1750103985301,0.02878448,108590.0,108580.0,1.90881098]
["bitfinex-derivatives","BTCF0:USTF0",1750103985500,0.16702448,108590.0,108580.0,2.6023503]
["bitfinex-derivatives","BTCF0:USTF0",1750103985701,0.16702448,108590.0,108580.0,2.0223103]
["bitfinex-derivatives","BTCF0:USTF0",1750103985906,0.16702448,108590.0,108580.0,2.6037903]
["bitfinex-derivatives","BTCF0:USTF0",1750103986304,0.02878448,108590.0,108580.0,2.6037903]
["bitfinex-derivatives","BTCF0:USTF0",1750103986509,0.14924,108590.0,108580.0,2.2429903]
["bitfinex-derivatives","BTCF0:USTF0",1750103986705,0.14924,108590.0,108580.0,2.6037903]
["bitfinex-derivatives","BTCF0:USTF0",1750103987212,0.011,108590.0,108580.0,2.0223103]
["bitfinex-derivatives","BTCF0:USTF0",1750103987510,0.011,108590.0,108580.0,2.6041103]
["bitfinex-derivatives","BTCF0:USTF0",1750103987511,0.14924,108590.0,108580.0,2.6041103]
["bitfinex-derivatives","BTCF0:USTF0",1750103988113,0.011,108590.0,108580.0,2.6041103]
["bitfinex-derivatives","BTCF0:USTF0",1750103988320,0.14924,108590.0,108580.0,2.6041103]
["bitfinex-derivatives","BTCF0:USTF0",1750103989204,0.01506194,108590.0,108580.0,2.6041103]
["bitfinex-derivatives","BTCF0:USTF0",1750103989505,0.15330194,108590.0,108580.0,2.6041103]
["bitfinex-derivatives","BTCF0:USTF0",1750103989903,0.01506194,108590.0,108580.0,2.6041103]
["bitfinex-derivatives","BTCF0:USTF0",1750103990113,0.15330194,108590.0,108580.0,2.6041103]
["bitfinex-derivatives","BTCF0:USTF0",1750103990305,0.01506194,108590.0,108580.0,2.7882943]
["bitfinex-derivatives","BTCF0:USTF0",1750103990503,0.01506194,108590.0,108580.0,2.8798898]
["bitfinex-derivatives","BTCF0:USTF0",1750103992613,4e-08,108590.0,108580.0,2.8798898]
["bitfinex-derivatives","BTCF0:USTF0",1750103993110,4e-08,108590.0,108580.0,2.7882943]
["bitfinex-derivatives","BTCF0:USTF0",1750103993312,1.15608,108640.0,108630.0,0.1840434]
["bitfinex-derivatives","BTCF0:USTF0",1750103993614,1.42676936,108640.0,108630.0,0.1840434]
["bitfinex-derivatives","BTCF0:USTF0",1750103994008,1.42676936,108640.0,108630.0,0.77613715]
["bitfinex-derivatives","BTCF0:USTF0",1750103994210,1.12760936,108640.0,108630.0,0.60887647]
["bitfinex-derivatives","BTCF0:USTF0",1750103994517,0.64186,108640.0,108630.0,2.05243647]
["bitfinex-derivatives","BTCF0:USTF0",1750103994705,0.64186,108640.0,108630.0,1.85065647]
["bitfinex-derivatives","BTCF0:USTF0",1750103995006,0.64186,108640.0,108630.0,1.68001715]
["bitfinex-derivatives","BTCF0:USTF0",1750103995211,1.0455265,108640.0,108630.0,0.59309375]
["bitfinex-derivatives","BTCF0:USTF0",1750103995404,1.73906582,108640.0,108630.0,0.59309375]
["bitfinex-derivatives","BTCF0:USTF0",1750103995608,0.6847265,108640.0,108630.0,0.59309375]
["bitfinex-derivatives","BTCF0:USTF0",1750103995907,0.8248865,108640.0,108630.0,0.09209375]
["bitfinex-derivatives","BTCF0:USTF0",1750103996110,1.52142582,108640.0,108630.0,0.09209375]
["bitfinex-derivatives","BTCF0:USTF0",1750103996310,1.01246582,108640.0,108630.0,0.09209375]
["bitfinex-derivatives","BTCF0:USTF0",1750103996508,1.15362582,108640.0,108630.0,0.09209375]
["bitfinex-derivatives","BTCF0:USTF0",1750103997309,0.8208865,108640.0,108630.0,0.09209375]
["bitfinex-derivatives","BTCF0:USTF0",1750103997511,0.6797265,108640.0,108630.0,0.09209375]
["bitfinex-derivatives","BTCF0:USTF0",1750103997706,0.8208865,108640.0,108630.0,0.09209375]
["bitfinex-derivatives","BTCF0:USTF0",1750103998013,0.005,108640.0,108630.0,0.96967647]
["bitfinex-derivatives","BTCF0:USTF0",1750103998206,0.005,108640.0,108630.0,2.00599647]
["bitfinex-derivatives","BTCF0:USTF0",1750103998510,0.14616,108640.0,108630.0,0.93353715]
["bitfinex-derivatives","BTCF0:USTF0",1750103998908,0.31196,108640.0,108630.0,1.35893715]
["bitfinex-derivatives","BTCF0:USTF0",1750103999108,0.4954,108640.0,108630.0,1.35905715]
["bitfinex-derivatives","BTCF0:USTF0",1750103999303,0.63656,108640.0,108630.0,1.69179647]
["bitfinex-derivatives","BTCF0:USTF0",1750103999614,0.4954,108640.0,108630.0,1.10887647]
["bitfinex-derivatives","BTCF0:USTF0",1750103999911,0.63656,108640.0,108630.0,1.43087647]
["bitfinex-derivatives","BTCF0:USTF0",1750104000113,0.63656,108640.0,108630.0,2.01387647]
["bitfinex-derivatives","BTCF0:USTF0",1750104000319,0.63656,108640.0,108630.0,1.43087647]
["bitfinex-derivatives","BTCF0:USTF0",1750104000616,0.63656,108640.0,108630.0,2.01395647]
["bitfinex-derivatives","BTCF0:USTF0",1750104000807,0.005,108640.0,108630.0,2.37475647]
["bitfinex-derivatives","BTCF0:USTF0",1750104001004,0.14616,108640.0,108630.0,2.37475647]
["bitfinex-derivatives","BTCF0:USTF0",1750104002017,0.14616,108640.0,108630.0,2.37451647]
["bitfinex-derivatives","BTCF0:USTF0",1750104002203,0.31786,108640.0,108630.0,2.37451647]
["bitfinex-derivatives","BTCF0:USTF0",1750104002703,0.14616,108640.0,108630.0,1.79167647]
["bitfinex-derivatives","BTCF0:USTF0",1750104002906,0.14612,108640.0,108630.0,1.45893715]
["bitfinex-derivatives","BTCF0:USTF0",1750104003320,0.14612,108640.0,108630.0,1.79167647]
["bitfinex-derivatives","BTCF0:USTF0",1750104003717,0.50692,108640.0,108630.0,0.59209375]
["bitfinex-derivatives","BTCF0:USTF0",1750104003906,1.36906582,108640.0,108630.0,0.59209375]
["bitfinex-derivatives","BTCF0:USTF0",1750104004212,1.36906582,108640.0,108630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750104004213,2.34820982,108640.0,108630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750104004415,0.1840434,108630.0,108620.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750104004618,0.1840434,108630.0,108610.0,0.2760978]
["bitfinex-derivatives","BTCF0:USTF0",1750104004619,1.08109532,108630.0,108610.0,0.72126074]
["bitfinex-derivatives","BTCF0:USTF0",1750104004820,0.50192,108620.0,108610.0,0.77586614]
["bitfinex-derivatives","BTCF0:USTF0",1750104005009,0.65942,108620.0,108610.0,0.8219]
["bitfinex-derivatives","BTCF0:USTF0",1750104006315,0.66142,108620.0,108610.0,0.8219]
["bitfinex-derivatives","BTCF0:USTF0",1750104006518,0.66242,108620.0,108610.0,0.8219]
["bitfinex-derivatives","BTCF0:USTF0",1750104007720,0.82442,108620.0,108610.0,0.8219]
["bitfinex-derivatives","BTCF0:USTF0",1750104008119,1.0084804,108620.0,108610.0,0.8219]
["bitfinex-derivatives","BTCF0:USTF0",1750104008319,0.82442,108620.0,108610.0,0.8219]
["bitfinex-derivatives","BTCF0:USTF0",1750104008915,0.82142,108620.0,108610.0,0.8219]
["bitfinex-derivatives","BTCF0:USTF0",1750104009216,0.82242,108620.0,108610.0,0.8229]
["bitfinex-derivatives","BTCF0:USTF0",1750104010420,1.33921972,108620.0,108610.0,0.8229]
["bitfinex-derivatives","BTCF0:USTF0",1750104010812,1.15515932,108620.0,108610.0,0.8229]
["bitfinex-derivatives","BTCF0:USTF0",1750104011016,1.33921972,108620.0,108610.0,0.8229]
["bitfinex-derivatives","BTCF0:USTF0",1750104011620,1.0064804,108620.0,108610.0,0.8229]
["bitfinex-derivatives","BTCF0:USTF0",1750104012308,1.0064804,108620.0,108610.0,0.59305136]
["bitfinex-derivatives","BTCF0:USTF0",1750104012509,1.0064804,108620.0,108610.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1750104012510,1.58921972,108620.0,108610.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1750104012815,1.63233573,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750104013007,2.35629573,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750104014321,2.35629573,108620.0,108610.0,0.1850773]
["bitfinex-derivatives","BTCF0:USTF0",1750104015409,1.04959641,108620.0,108610.0,0.1850773]
["bitfinex-derivatives","BTCF0:USTF0",1750104015615,2.3845604,108620.0,108610.0,0.1850773]
["bitfinex-derivatives","BTCF0:USTF0",1750104016118,2.71729972,108620.0,108610.0,0.1850773]
["bitfinex-derivatives","BTCF0:USTF0",1750104017120,1.99325972,108620.0,108610.0,0.1850773]
["bitfinex-derivatives","BTCF0:USTF0",1750104017421,2.71729972,108620.0,108610.0,0.1850773]
["bitfinex-derivatives","BTCF0:USTF0",1750104018016,1.99325972,108620.0,108610.0,0.1850773]
["bitfinex-derivatives","BTCF0:USTF0",1750104018221,2.71757972,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750104018418,3.15171573,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750104018625,0.1840773,108610.0,108600.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750104018918,1.20841662,108610.0,108600.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750104019123,1.64256862,108610.0,108600.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750104019919,2.36660862,108610.0,108600.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750104020114,2.11660862,108610.0,108600.0,0.18723238]
["bitfinex-derivatives","BTCF0:USTF0",1750104020320,2.11648862,108610.0,108600.0,0.18923238]
["bitfinex-derivatives","BTCF0:USTF0",1750104021116,0.8741773,108610.0,108600.0,0.18923238]
["bitfinex-derivatives","BTCF0:USTF0",1750104021311,1.93139662,108610.0,108600.0,0.35273238]
["bitfinex-derivatives","BTCF0:USTF0",1750104021712,1.94963668,108610.0,108600.0,0.35273238]
["bitfinex-derivatives","BTCF0:USTF0",1750104021919,0.37904006,108610.0,108600.0,0.35273238]
["bitfinex-derivatives","BTCF0:USTF0",1750104022114,0.14574194,108620.0,108610.0,0.6840773]
["bitfinex-derivatives","BTCF0:USTF0",1750104022417,1.02334156,108620.0,108610.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1750104022625,0.1840773,108610.0,108600.0,0.94476248]
["bitfinex-derivatives","BTCF0:USTF0",1750104022819,1.10029662,108610.0,108600.0,1.05654188]
["bitfinex-derivatives","BTCF0:USTF0",1750104023019,0.87761662,108610.0,108600.0,1.14861867]
["bitfinex-derivatives","BTCF0:USTF0",1750104023216,0.87761662,108610.0,108600.0,1.14561867]
["bitfinex-derivatives","BTCF0:USTF0",1750104023423,1.60305662,108610.0,108600.0,1.31041867]
["bitfinex-derivatives","BTCF0:USTF0",1750104023724,1.60205662,108610.0,108600.0,1.31041867]
["bitfinex-derivatives","BTCF0:USTF0",1750104023918,1.60205662,108610.0,108600.0,1.26439887]
["bitfinex-derivatives","BTCF0:USTF0",1750104024318,1.60205662,108610.0,108600.0,1.08031487]
["bitfinex-derivatives","BTCF0:USTF0",1750104024519,1.60205662,108610.0,108600.0,1.26440917]
["bitfinex-derivatives","BTCF0:USTF0",1750104024720,1.60205662,108610.0,108600.0,1.08231487]
["bitfinex-derivatives","BTCF0:USTF0",1750104024920,0.87661662,108610.0,108600.0,1.08231487]
["bitfinex-derivatives","BTCF0:USTF0",1750104025221,0.8947428,108610.0,108600.0,0.75971487]
["bitfinex-derivatives","BTCF0:USTF0",1750104025414,1.9333228,108610.0,108600.0,0.75971487]
["bitfinex-derivatives","BTCF0:USTF0",1750104025619,2.1174748,108610.0,108600.0,0.66763808]
["bitfinex-derivatives","BTCF0:USTF0",1750104025925,2.1176348,108610.0,108600.0,0.66763808]
["bitfinex-derivatives","BTCF0:USTF0",1750104026624,1.9334828,108610.0,108600.0,0.66763808]
["bitfinex-derivatives","BTCF0:USTF0",1750104026825,1.2082428,108610.0,108600.0,0.66763808]
["bitfinex-derivatives","BTCF0:USTF0",1750104027026,1.9334028,108610.0,108600.0,0.66763808]
["bitfinex-derivatives","BTCF0:USTF0",1750104027219,1.28696348,108610.0,108600.0,0.94380907]
["bitfinex-derivatives","BTCF0:USTF0",1750104027415,1.14528348,108610.0,108600.0,1.26860907]
["bitfinex-derivatives","BTCF0:USTF0",1750104027624,0.56200348,108610.0,108600.0,1.26860907]
["bitfinex-derivatives","BTCF0:USTF0",1750104027827,1.28700348,108610.0,108600.0,1.26860907]
["bitfinex-derivatives","BTCF0:USTF0",1750104028023,0.56200348,108610.0,108600.0,1.26860907]
["bitfinex-derivatives","BTCF0:USTF0",1750104028427,1.28680348,108610.0,108600.0,1.26860907]
["bitfinex-derivatives","BTCF0:USTF0",1750104028728,1.28672348,108610.0,108600.0,1.26860907]
["bitfinex-derivatives","BTCF0:USTF0",1750104029428,1.28676348,108610.0,108600.0,1.26860907]
["bitfinex-derivatives","BTCF0:USTF0",1750104029724,0.92596348,108610.0,108600.0,1.26860907]
["bitfinex-derivatives","BTCF0:USTF0",1750104029923,0.92596348,108610.0,108600.0,1.36007479]
["bitfinex-derivatives","BTCF0:USTF0",1750104030223,0.92588348,108610.0,108600.0,1.26860907]
["bitfinex-derivatives","BTCF0:USTF0",1750104030417,1.28668348,108610.0,108600.0,1.36007479]
["bitfinex-derivatives","BTCF0:USTF0",1750104030623,1.28668348,108610.0,108600.0,1.26860907]
["bitfinex-derivatives","BTCF0:USTF0",1750104030825,1.28668348,108610.0,108600.0,1.08451487]
["bitfinex-derivatives","BTCF0:USTF0",1750104031121,1.6194228,108610.0,108600.0,1.08451487]
["bitfinex-derivatives","BTCF0:USTF0",1750104031326,1.9502228,108610.0,108600.0,0.75971487]
["bitfinex-derivatives","BTCF0:USTF0",1750104031819,1.9502228,108610.0,108600.0,0.25971487]
["bitfinex-derivatives","BTCF0:USTF0",1750104032222,1.9502228,108610.0,108600.0,0.16763808]
["bitfinex-derivatives","BTCF0:USTF0",1750104033731,2.1343748,108610.0,108600.0,0.16763808]
["bitfinex-derivatives","BTCF0:USTF0",1750104034024,2.1343748,108610.0,108600.0,0.00413808]
["bitfinex-derivatives","BTCF0:USTF0",1750104034631,1.4096948,108610.0,108600.0,0.00413808]
["bitfinex-derivatives","BTCF0:USTF0",1750104034835,2.14353534,108610.0,108600.0,0.00413808]
["bitfinex-derivatives","BTCF0:USTF0",1750104035429,2.14353534,108610.0,108600.0,0.18823228]
["bitfinex-derivatives","BTCF0:USTF0",1750104035627,2.14353534,108610.0,108600.0,0.00413808]
["bitfinex-derivatives","BTCF0:USTF0",1750104035824,1.22799602,108610.0,108600.0,0.18823228]
["bitfinex-derivatives","BTCF0:USTF0",1750104036132,1.42307728,108610.0,108600.0,0.18823228]
["bitfinex-derivatives","BTCF0:USTF0",1750104036331,2.14751728,108610.0,108600.0,0.00413808]
["bitfinex-derivatives","BTCF0:USTF0",1750104037329,2.14751728,108610.0,108600.0,0.18823238]
["bitfinex-derivatives","BTCF0:USTF0",1750104037527,1.96340528,108610.0,108600.0,0.18823238]
["bitfinex-derivatives","BTCF0:USTF0",1750104037718,1.96312528,108610.0,108600.0,0.51403238]
["bitfinex-derivatives","BTCF0:USTF0",1750104038425,1.96312528,108610.0,108600.0,0.32993808]
["bitfinex-derivatives","BTCF0:USTF0",1750104038630,1.96312528,108610.0,108600.0,0.51403238]
["bitfinex-derivatives","BTCF0:USTF0",1750104039334,1.96312528,108610.0,108600.0,0.32993808]
["bitfinex-derivatives","BTCF0:USTF0",1750104040333,1.96312528,108610.0,108600.0,0.51403238]
["bitfinex-derivatives","BTCF0:USTF0",1750104040633,1.63216528,108610.0,108600.0,0.51403238]
["bitfinex-derivatives","BTCF0:USTF0",1750104040824,1.63216528,108610.0,108600.0,1.01403238]
["bitfinex-derivatives","BTCF0:USTF0",1750104041027,1.63216528,108610.0,108600.0,1.1054981]
["bitfinex-derivatives","BTCF0:USTF0",1750104041434,1.63216528,108610.0,108600.0,0.9214038]
["bitfinex-derivatives","BTCF0:USTF0",1750104041735,1.63216528,108610.0,108600.0,1.1054981]
["bitfinex-derivatives","BTCF0:USTF0",1750104042135,1.63216528,108610.0,108600.0,0.9214038]
["bitfinex-derivatives","BTCF0:USTF0",1750104044437,1.63216528,108610.0,108600.0,0.4214038]
["bitfinex-derivatives","BTCF0:USTF0",1750104044630,1.95556528,108610.0,108600.0,0.0956038]
["bitfinex-derivatives","BTCF0:USTF0",1750104044831,2.13971728,108610.0,108600.0,0.00413808]
["bitfinex-derivatives","BTCF0:USTF0",1750104045030,2.4739566,108610.0,108600.0,0.00413808]
["bitfinex-derivatives","BTCF0:USTF0",1750104045432,2.7239566,108610.0,108600.0,0.00413808]
["bitfinex-derivatives","BTCF0:USTF0",1750104045732,2.39121728,108610.0,108600.0,0.00413808]
["bitfinex-derivatives","BTCF0:USTF0",1750104045936,2.05847796,108610.0,108600.0,0.00413808]
["bitfinex-derivatives","BTCF0:USTF0",1750104046137,2.39121728,108610.0,108600.0,0.00413808]
["bitfinex-derivatives","BTCF0:USTF0",1750104046533,2.39121728,108610.0,108600.0,0.00213808]
["bitfinex-derivatives","BTCF0:USTF0",1750104046729,2.39321728,108610.0,108600.0,0.00213808]
["bitfinex-derivatives","BTCF0:USTF0",1750104047333,2.39721728,108610.0,108600.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750104048134,2.14721728,108610.0,108600.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750104048438,2.4799566,108610.0,108600.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750104048634,2.5071653,108610.0,108600.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750104048837,2.14721728,108610.0,108600.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750104049041,2.17442598,108610.0,108600.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750104049233,1.42317728,108610.0,108600.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750104049433,2.14681728,108610.0,108600.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750104049736,1.23752528,108610.0,108600.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750104049938,1.96120528,108610.0,108600.0,0.16763808]
["bitfinex-derivatives","BTCF0:USTF0",1750104050139,1.96120528,108610.0,108600.0,0.33893808]
["bitfinex-derivatives","BTCF0:USTF0",1750104050340,1.80100528,108610.0,108600.0,0.33893808]
["bitfinex-derivatives","BTCF0:USTF0",1750104050842,1.07732528,108610.0,108600.0,0.33893808]
["bitfinex-derivatives","BTCF0:USTF0",1750104051043,1.80084528,108610.0,108600.0,0.33893808]
["bitfinex-derivatives","BTCF0:USTF0",1750104051541,1.07732528,108610.0,108600.0,0.52303228]
["bitfinex-derivatives","BTCF0:USTF0",1750104051743,1.05512528,108610.0,108600.0,0.52303228]
["bitfinex-derivatives","BTCF0:USTF0",1750104051952,1.30398596,108610.0,108600.0,0.52303228]
["bitfinex-derivatives","BTCF0:USTF0",1750104052139,0.57206542,108610.0,108600.0,0.52303228]
["bitfinex-derivatives","BTCF0:USTF0",1750104052440,1.29478542,108610.0,108600.0,0.70657479]
["bitfinex-derivatives","BTCF0:USTF0",1750104053144,0.57206542,108610.0,108600.0,1.03931411]
["bitfinex-derivatives","BTCF0:USTF0",1750104053441,1.29358542,108610.0,108600.0,0.70657479]
["bitfinex-derivatives","BTCF0:USTF0",1750104053944,1.29158542,108610.0,108600.0,0.70657479]
["bitfinex-derivatives","BTCF0:USTF0",1750104054142,0.56906542,108610.0,108600.0,0.70657479]
["bitfinex-derivatives","BTCF0:USTF0",1750104054339,1.29130542,108610.0,108600.0,0.70657479]
["bitfinex-derivatives","BTCF0:USTF0",1750104054645,0.93050542,108610.0,108600.0,0.70657479]
["bitfinex-derivatives","BTCF0:USTF0",1750104055145,1.29130542,108610.0,108600.0,0.70657479]
["bitfinex-derivatives","BTCF0:USTF0",1750104056447,0.71006542,108610.0,108600.0,0.70657479]
["bitfinex-derivatives","BTCF0:USTF0",1750104056649,0.90180474,108610.0,108600.0,0.43101487]
["bitfinex-derivatives","BTCF0:USTF0",1750104056842,1.62420474,108610.0,108600.0,0.61510907]
["bitfinex-derivatives","BTCF0:USTF0",1750104057042,1.62420474,108610.0,108600.0,0.70691372]
["bitfinex-derivatives","BTCF0:USTF0",1750104057447,1.62420474,108610.0,108600.0,0.61510907]
["bitfinex-derivatives","BTCF0:USTF0",1750104057747,1.29146542,108610.0,108600.0,0.61510907]
["bitfinex-derivatives","BTCF0:USTF0",1750104058043,0.20826542,108610.0,108600.0,0.61510907]
["bitfinex-derivatives","BTCF0:USTF0",1750104058350,0.93050542,108610.0,108600.0,0.61510907]
["bitfinex-derivatives","BTCF0:USTF0",1750104058649,0.56906542,108610.0,108600.0,0.43101487]
["bitfinex-derivatives","BTCF0:USTF0",1750104058851,1.29122542,108610.0,108600.0,0.43101487]
["bitfinex-derivatives","BTCF0:USTF0",1750104059443,1.29114542,108610.0,108600.0,0.52281143]
["bitfinex-derivatives","BTCF0:USTF0",1750104061046,0.93034542,108610.0,108600.0,0.61510907]
["bitfinex-derivatives","BTCF0:USTF0",1750104061245,1.29114542,108610.0,108600.0,0.70691248]
["bitfinex-derivatives","BTCF0:USTF0",1750104061849,1.62388474,108610.0,108600.0,0.52281828]
["bitfinex-derivatives","BTCF0:USTF0",1750104062044,0.93034542,108610.0,108600.0,0.70691248]
["bitfinex-derivatives","BTCF0:USTF0",1750104062248,1.62388474,108610.0,108600.0,0.70691248]
["bitfinex-derivatives","BTCF0:USTF0",1750104062649,1.26308474,108610.0,108600.0,0.70691248]
["bitfinex-derivatives","BTCF0:USTF0",1750104062845,0.38598812,108610.0,108600.0,0.70691248]
["bitfinex-derivatives","BTCF0:USTF0",1750104063046,0.00706194,108610.0,108600.0,1.30864839]
["bitfinex-derivatives","BTCF0:USTF0",1750104063251,1.43230108,108630.0,108620.0,0.1840603]
["bitfinex-derivatives","BTCF0:USTF0",1750104063454,2.19995498,108630.0,108620.0,0.27582705]
["bitfinex-derivatives","BTCF0:USTF0",1750104063755,2.19995498,108630.0,108620.0,0.59962705]
["bitfinex-derivatives","BTCF0:USTF0",1750104064054,2.5326943,108630.0,108620.0,0.69170384]
["bitfinex-derivatives","BTCF0:USTF0",1750104064551,2.5346943,108630.0,108620.0,0.50764354]
["bitfinex-derivatives","BTCF0:USTF0",1750104064756,2.5346943,108630.0,108620.0,0.09176675]
["bitfinex-derivatives","BTCF0:USTF0",1750104064947,2.8623943,108630.0,108620.0,0.09176675]
["bitfinex-derivatives","BTCF0:USTF0",1750104065255,0.1840603,108620.0,108610.0,0.81045695]
["bitfinex-derivatives","BTCF0:USTF0",1750104065550,0.87759962,108620.0,108610.0,0.85649758]
["bitfinex-derivatives","BTCF0:USTF0",1750104065750,0.87759962,108620.0,108610.0,0.34862658]
["bitfinex-derivatives","BTCF0:USTF0",1750104065950,1.46211231,108620.0,108610.0,0.09176675]
["bitfinex-derivatives","BTCF0:USTF0",1750104066254,0.1840773,108610.0,108600.0,0.16493808]
["bitfinex-derivatives","BTCF0:USTF0",1750104066551,1.60935857,108610.0,108600.0,0.44079913]
["bitfinex-derivatives","BTCF0:USTF0",1750104066742,1.94221789,108610.0,108600.0,0.34903238]
["bitfinex-derivatives","BTCF0:USTF0",1750104066944,1.94225789,108610.0,108600.0,0.51283238]
["bitfinex-derivatives","BTCF0:USTF0",1750104067244,1.94225789,108610.0,108600.0,0.77249913]
["bitfinex-derivatives","BTCF0:USTF0",1750104067450,1.94025789,108610.0,108600.0,0.77549913]
["bitfinex-derivatives","BTCF0:USTF0",1750104067751,1.94025789,108610.0,108600.0,0.68373238]
["bitfinex-derivatives","BTCF0:USTF0",1750104067952,1.94025789,108610.0,108600.0,0.50363808]
["bitfinex-derivatives","BTCF0:USTF0",1750104068855,1.94025789,108610.0,108600.0,0.50063808]
["bitfinex-derivatives","BTCF0:USTF0",1750104069055,1.94125789,108610.0,108600.0,0.50063808]
["bitfinex-derivatives","BTCF0:USTF0",1750104069651,1.94325789,108610.0,108600.0,0.49663808]
["bitfinex-derivatives","BTCF0:USTF0",1750104069860,1.94425789,108610.0,108600.0,0.49663808]
["bitfinex-derivatives","BTCF0:USTF0",1750104070254,1.94625789,108610.0,108600.0,0.49663808]
["bitfinex-derivatives","BTCF0:USTF0",1750104070455,1.94625789,108610.0,108600.0,0.68073228]
["bitfinex-derivatives","BTCF0:USTF0",1750104070753,1.94625789,108610.0,108600.0,0.49663808]
["bitfinex-derivatives","BTCF0:USTF0",1750104071154,1.94625789,108610.0,108600.0,0.16493808]
["bitfinex-derivatives","BTCF0:USTF0",1750104074355,1.94625789,108610.0,108600.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750104074556,1.94875789,108610.0,108600.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750104079366,1.22723789,108610.0,108600.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750104079558,0.1840942,108600.0,108590.0,0.07373912]
["bitfinex-derivatives","BTCF0:USTF0",1750104079859,1.53067284,108600.0,108590.0,0.07373912]
["bitfinex-derivatives","BTCF0:USTF0",1750104081055,0.8671942,108600.0,108590.0,0.07373912]
["bitfinex-derivatives","BTCF0:USTF0",1750104081251,2.25271284,108600.0,108590.0,0.07373912]
["bitfinex-derivatives","BTCF0:USTF0",1750104081658,2.25371284,108600.0,108590.0,0.07373912]
["bitfinex-derivatives","BTCF0:USTF0",1750104083057,0.1841111,108590.0,108580.0,0.16813808]
["bitfinex-derivatives","BTCF0:USTF0",1750104083262,1.23555885,108590.0,108580.0,0.16813808]
["bitfinex-derivatives","BTCF0:USTF0",1750104083956,1.23563797,108590.0,108580.0,0.16813808]
["bitfinex-derivatives","BTCF0:USTF0",1750104084151,1.23555885,108590.0,108580.0,0.16813808]
["bitfinex-derivatives","BTCF0:USTF0",1750104084354,1.23563165,108590.0,108580.0,0.16913808]
["bitfinex-derivatives","BTCF0:USTF0",1750104084555,1.23555885,108590.0,108580.0,0.16913808]
["bitfinex-derivatives","BTCF0:USTF0",1750104085760,1.95387885,108590.0,108580.0,0.16913808]
["bitfinex-derivatives","BTCF0:USTF0",1750104086959,1.23555885,108590.0,108580.0,0.16913808]
["bitfinex-derivatives","BTCF0:USTF0",1750104087163,1.95343885,108590.0,108580.0,0.16913808]
["bitfinex-derivatives","BTCF0:USTF0",1750104088262,1.95343885,108590.0,108580.0,0.00113808]
["bitfinex-derivatives","BTCF0:USTF0",1750104088460,0.1841281,108580.0,108570.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1750104088766,2.55738654,108580.0,108570.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1750104089066,1.78263363,108580.0,108570.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1750104089266,2.50023363,108580.0,108570.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1750104089766,2.50023363,108580.0,108570.0,0.41198]
["bitfinex-derivatives","BTCF0:USTF0",1750104090265,2.50023363,108580.0,108570.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1750104090666,2.76646573,108580.0,108570.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1750104090865,2.92266573,108580.0,108570.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1750104091166,2.65643363,108580.0,108570.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1750104091566,2.92266573,108580.0,108570.0,0.24638]
["bitfinex-derivatives","BTCF0:USTF0",1750104091766,2.20506573,108580.0,108570.0,0.24638]
["bitfinex-derivatives","BTCF0:USTF0",1750104092064,2.92206573,108580.0,108570.0,0.24638]
["bitfinex-derivatives","BTCF0:USTF0",1750104094764,2.92206573,108580.0,108570.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1750104094965,2.92206573,108580.0,108570.0,0.56308]
["bitfinex-derivatives","BTCF0:USTF0",1750104095165,2.20506573,108580.0,108570.0,0.56308]
["bitfinex-derivatives","BTCF0:USTF0",1750104095364,2.76546573,108580.0,108570.0,0.56308]
["bitfinex-derivatives","BTCF0:USTF0",1750104095764,2.76952767,108580.0,108570.0,0.56308]
["bitfinex-derivatives","BTCF0:USTF0",1750104096071,2.50329557,108580.0,108570.0,0.56308]
["bitfinex-derivatives","BTCF0:USTF0",1750104096966,1.78669557,108580.0,108570.0,0.56308]
["bitfinex-derivatives","BTCF0:USTF0",1750104097161,1.35394347,108580.0,108570.0,0.747225]
["bitfinex-derivatives","BTCF0:USTF0",1750104097364,1.70002916,108580.0,108570.0,1.33932723]
["bitfinex-derivatives","BTCF0:USTF0",1750104097671,0.90811726,108580.0,108570.0,1.43109398]
["bitfinex-derivatives","BTCF0:USTF0",1750104097972,1.6283792,108580.0,108570.0,1.46765292]
["bitfinex-derivatives","BTCF0:USTF0",1750104098165,1.2729792,108580.0,108570.0,1.43104712]
["bitfinex-derivatives","BTCF0:USTF0",1750104098372,2.2552913,108580.0,108570.0,1.43104712]
["bitfinex-derivatives","BTCF0:USTF0",1750104099373,1.5392113,108580.0,108570.0,1.43104712]
["bitfinex-derivatives","BTCF0:USTF0",1750104099571,2.2556113,108580.0,108570.0,1.43104712]
["bitfinex-derivatives","BTCF0:USTF0",1750104100366,1.5392113,108580.0,108570.0,1.43104712]
["bitfinex-derivatives","BTCF0:USTF0",1750104100562,2.2556513,108580.0,108570.0,1.24690212]
["bitfinex-derivatives","BTCF0:USTF0",1750104101674,2.2556513,108580.0,108570.0,0.65479989]
["bitfinex-derivatives","BTCF0:USTF0",1750104102067,2.5218834,108580.0,108570.0,0.65479989]
["bitfinex-derivatives","BTCF0:USTF0",1750104102471,2.5218834,108580.0,108570.0,0.56308]
["bitfinex-derivatives","BTCF0:USTF0",1750104102872,2.8520834,108580.0,108570.0,0.56308]
["bitfinex-derivatives","BTCF0:USTF0",1750104103374,2.5858513,108580.0,108570.0,0.56308]
["bitfinex-derivatives","BTCF0:USTF0",1750104103571,3.7858513,108580.0,108570.0,0.56308]
["bitfinex-derivatives","BTCF0:USTF0",1750104105675,2.9004113,108580.0,108570.0,0.747225]
["bitfinex-derivatives","BTCF0:USTF0",1750104105873,2.4160113,108580.0,108570.0,0.56308]
["bitfinex-derivatives","BTCF0:USTF0",1750104106874,2.4160113,108580.0,108570.0,0.7472251]
["bitfinex-derivatives","BTCF0:USTF0",1750104107377,2.2548113,108580.0,108570.0,0.7472251]
["bitfinex-derivatives","BTCF0:USTF0",1750104108072,1.5392113,108580.0,108570.0,0.7472251]
["bitfinex-derivatives","BTCF0:USTF0",1750104108382,2.2543313,108580.0,108570.0,0.56308]
["bitfinex-derivatives","BTCF0:USTF0",1750104108580,2.2543313,108580.0,108570.0,0.65479989]
["bitfinex-derivatives","BTCF0:USTF0",1750104108780,1.5392113,108580.0,108570.0,0.83894499]
["bitfinex-derivatives","BTCF0:USTF0",1750104108980,2.2541313,108580.0,108570.0,0.83894499]
["bitfinex-derivatives","BTCF0:USTF0",1750104109987,2.2541313,108580.0,108570.0,0.65479989]
["bitfinex-derivatives","BTCF0:USTF0",1750104110168,1.9878992,108580.0,108570.0,0.65479989]
["bitfinex-derivatives","BTCF0:USTF0",1750104110373,1.5392113,108580.0,108570.0,0.83894499]
["bitfinex-derivatives","BTCF0:USTF0",1750104110678,2.2539313,108580.0,108570.0,0.83894499]
["bitfinex-derivatives","BTCF0:USTF0",1750104112080,1.9876992,108580.0,108570.0,0.83894499]
["bitfinex-derivatives","BTCF0:USTF0",1750104112281,2.2539313,108580.0,108570.0,0.83894499]
["bitfinex-derivatives","BTCF0:USTF0",1750104113279,2.2539313,108580.0,108570.0,0.65479989]
["bitfinex-derivatives","BTCF0:USTF0",1750104113476,2.2539313,108580.0,108570.0,0.83894499]
["bitfinex-derivatives","BTCF0:USTF0",1750104113680,2.2515713,108580.0,108570.0,0.65479989]
["bitfinex-derivatives","BTCF0:USTF0",1750104114884,2.5178034,108580.0,108570.0,0.16939989]
["bitfinex-derivatives","BTCF0:USTF0",1750104115183,3.0064034,108580.0,108570.0,0.16939989]
["bitfinex-derivatives","BTCF0:USTF0",1750104115679,2.7401713,108580.0,108570.0,0.16939989]
["bitfinex-derivatives","BTCF0:USTF0",1750104116683,2.7401713,108580.0,108570.0,0.48499989]
["bitfinex-derivatives","BTCF0:USTF0",1750104116986,1.5392113,108580.0,108570.0,0.48499989]
["bitfinex-derivatives","BTCF0:USTF0",1750104117185,2.2518113,108580.0,108570.0,0.48499989]
["bitfinex-derivatives","BTCF0:USTF0",1750104117689,1.5392113,108580.0,108570.0,0.66914499]
["bitfinex-derivatives","BTCF0:USTF0",1750104117890,1.9852592,108580.0,108570.0,1.16952733]
["bitfinex-derivatives","BTCF0:USTF0",1750104118190,2.2514913,108580.0,108570.0,1.29785302]
["bitfinex-derivatives","BTCF0:USTF0",1750104118488,2.2514513,108580.0,108570.0,1.29785302]
["bitfinex-derivatives","BTCF0:USTF0",1750104120288,1.5392113,108580.0,108570.0,1.29785302]
["bitfinex-derivatives","BTCF0:USTF0",1750104120486,2.2514913,108580.0,108570.0,1.29785302]
["bitfinex-derivatives","BTCF0:USTF0",1750104121593,0.54899004,108580.0,108570.0,1.29785302]
["bitfinex-derivatives","BTCF0:USTF0",1750104121894,1.6814703,108580.0,108570.0,1.29785302]
["bitfinex-derivatives","BTCF0:USTF0",1750104122882,2.0422703,108580.0,108570.0,1.29785302]
["bitfinex-derivatives","BTCF0:USTF0",1750104123382,2.3085024,108580.0,108570.0,1.29785302]
["bitfinex-derivatives","BTCF0:USTF0",1750104124596,2.0422703,108580.0,108570.0,1.29785302]
["bitfinex-derivatives","BTCF0:USTF0",1750104125695,2.3085024,108580.0,108570.0,1.29785302]
["bitfinex-derivatives","BTCF0:USTF0",1750104125894,2.3085024,108580.0,108570.0,1.22417302]
["bitfinex-derivatives","BTCF0:USTF0",1750104126999,2.3085024,108580.0,108570.0,0.54002792]
["bitfinex-derivatives","BTCF0:USTF0",1750104127291,2.3085024,108580.0,108570.0,0.72417302]
["bitfinex-derivatives","BTCF0:USTF0",1750104129702,2.3085024,108580.0,108570.0,0.59584733]
["bitfinex-derivatives","BTCF0:USTF0",1750104130499,2.3085024,108580.0,108570.0,0.41170223]
["bitfinex-derivatives","BTCF0:USTF0",1750104130691,2.3085024,108580.0,108570.0,0.72417302]
["bitfinex-derivatives","BTCF0:USTF0",1750104131601,2.3085024,108580.0,108570.0,0.59584733]
["bitfinex-derivatives","BTCF0:USTF0",1750104132298,2.3085024,108580.0,108570.0,0.72417302]
["bitfinex-derivatives","BTCF0:USTF0",1750104133000,2.0422703,108580.0,108570.0,0.72417302]
["bitfinex-derivatives","BTCF0:USTF0",1750104133196,2.3085024,108580.0,108570.0,0.72417302]
["bitfinex-derivatives","BTCF0:USTF0",1750104135101,1.4669503,108580.0,108570.0,0.72417302]
["bitfinex-derivatives","BTCF0:USTF0",1750104135401,2.3078624,108580.0,108570.0,0.59584733]
["bitfinex-derivatives","BTCF0:USTF0",1750104138400,2.3078624,108580.0,108570.0,0.68775853]
["bitfinex-derivatives","BTCF0:USTF0",1750104138797,2.3078624,108580.0,108570.0,0.59584733]
["bitfinex-derivatives","BTCF0:USTF0",1750104138999,2.3078624,108580.0,108570.0,0.72417302]
["bitfinex-derivatives","BTCF0:USTF0",1750104139902,0.00406194,108580.0,108570.0,1.35120512]
["bitfinex-derivatives","BTCF0:USTF0",1750104140090,0.14150194,108580.0,108570.0,1.35120512]
["bitfinex-derivatives","BTCF0:USTF0",1750104140290,0.14150194,108580.0,108570.0,1.85120512]
["bitfinex-derivatives","BTCF0:USTF0",1750104141400,0.00406194,108580.0,108570.0,1.85120512]
["bitfinex-derivatives","BTCF0:USTF0",1750104141701,0.14150194,108580.0,108570.0,1.85120512]
["bitfinex-derivatives","BTCF0:USTF0",1750104142099,0.00406194,108580.0,108570.0,1.85120512]
["bitfinex-derivatives","BTCF0:USTF0",1750104142297,0.14150194,108580.0,108570.0,1.85120512]
["bitfinex-derivatives","BTCF0:USTF0",1750104142696,0.12654336,108580.0,108570.0,2.42588512]
["bitfinex-derivatives","BTCF0:USTF0",1750104142995,0.12654336,108580.0,108570.0,1.72287943]
["bitfinex-derivatives","BTCF0:USTF0",1750104143201,0.31067076,108580.0,108570.0,1.85157624]
["bitfinex-derivatives","BTCF0:USTF0",1750104143601,0.1306053,108580.0,108570.0,1.85157624]
["bitfinex-derivatives","BTCF0:USTF0",1750104144202,0.3147327,108580.0,108570.0,1.85157624]
["bitfinex-derivatives","BTCF0:USTF0",1750104146701,0.1306053,108580.0,108570.0,1.85157624]
["bitfinex-derivatives","BTCF0:USTF0",1750104146899,0.14138194,108580.0,108570.0,1.72287943]
["bitfinex-derivatives","BTCF0:USTF0",1750104148204,0.14138194,108580.0,108570.0,1.73233413]
["bitfinex-derivatives","BTCF0:USTF0",1750104149807,0.14138194,108580.0,108570.0,1.80601413]
["bitfinex-derivatives","BTCF0:USTF0",1750104150203,0.14138194,108580.0,108570.0,1.53978203]
["bitfinex-derivatives","BTCF0:USTF0",1750104150403,0.14138194,108580.0,108570.0,1.80601413]
["bitfinex-derivatives","BTCF0:USTF0",1750104150603,0.14138194,108580.0,108570.0,1.53978203]
["bitfinex-derivatives","BTCF0:USTF0",1750104150805,0.14138194,108580.0,108570.0,1.80601413]
["bitfinex-derivatives","BTCF0:USTF0",1750104152403,0.00406194,108580.0,108570.0,1.80601413]
["bitfinex-derivatives","BTCF0:USTF0",1750104152602,0.14138194,108580.0,108570.0,1.80601413]
["bitfinex-derivatives","BTCF0:USTF0",1750104152907,0.1264243,108580.0,108570.0,1.98999923]
["bitfinex-derivatives","BTCF0:USTF0",1750104153798,0.13048624,108580.0,108570.0,1.98999923]
["bitfinex-derivatives","BTCF0:USTF0",1750104153997,0.31461364,108580.0,108570.0,1.35351163]
["bitfinex-derivatives","BTCF0:USTF0",1750104154199,0.94164574,108580.0,108570.0,1.35351163]
["bitfinex-derivatives","BTCF0:USTF0",1750104154507,1.44774574,108580.0,108570.0,1.16952653]
["bitfinex-derivatives","BTCF0:USTF0",1750104155407,1.44774574,108580.0,108570.0,1.29826491]
["bitfinex-derivatives","BTCF0:USTF0",1750104156707,1.28204574,108580.0,108570.0,1.29826491]
["bitfinex-derivatives","BTCF0:USTF0",1750104157803,0.30078624,108580.0,108570.0,1.29826491]
["bitfinex-derivatives","BTCF0:USTF0",1750104158005,0.13048624,108580.0,108570.0,1.16952653]
["bitfinex-derivatives","BTCF0:USTF0",1750104158508,0.13048624,108580.0,108570.0,1.43575863]
["bitfinex-derivatives","BTCF0:USTF0",1750104160113,0.13048624,108580.0,108570.0,1.56449317]
["bitfinex-derivatives","BTCF0:USTF0",1750104160511,0.14138194,108580.0,108570.0,1.56449317]
["bitfinex-derivatives","BTCF0:USTF0",1750104161007,0.14138194,108580.0,108570.0,1.92529317]
["bitfinex-derivatives","BTCF0:USTF0",1750104162715,0.14138194,108580.0,108570.0,1.79655863]
["bitfinex-derivatives","BTCF0:USTF0",1750104163014,0.14138194,108580.0,108570.0,1.53032653]
["bitfinex-derivatives","BTCF0:USTF0",1750104164317,0.32550934,108580.0,108570.0,1.16952653]
["bitfinex-derivatives","BTCF0:USTF0",1750104164715,0.32550934,108580.0,108570.0,1.74400653]
["bitfinex-derivatives","BTCF0:USTF0",1750104166120,0.14138194,108580.0,108570.0,2.13900311]
["bitfinex-derivatives","BTCF0:USTF0",1750104168722,0.14138194,108580.0,108570.0,2.01023863]
["bitfinex-derivatives","BTCF0:USTF0",1750104172226,0.32550934,108580.0,108570.0,1.74400653]
["bitfinex-derivatives","BTCF0:USTF0",1750104172423,0.59174144,108580.0,108570.0,1.74400653]
["bitfinex-derivatives","BTCF0:USTF0",1750104174327,0.32550934,108580.0,108570.0,1.74400653]
["bitfinex-derivatives","BTCF0:USTF0",1750104174528,0.59174144,108580.0,108570.0,1.74400653]
["bitfinex-derivatives","BTCF0:USTF0",1750104174828,0.59174144,108580.0,108570.0,1.16952653]
["bitfinex-derivatives","BTCF0:USTF0",1750104177432,0.95254144,108580.0,108570.0,0.66978223]
["bitfinex-derivatives","BTCF0:USTF0",1750104177627,1.39264144,108580.0,108570.0,0.85392653]
["bitfinex-derivatives","BTCF0:USTF0",1750104178429,1.39264144,108580.0,108570.0,0.94593566]
["bitfinex-derivatives","BTCF0:USTF0",1750104179834,1.39264144,108580.0,108570.0,0.85392653]
["bitfinex-derivatives","BTCF0:USTF0",1750104181035,1.39264144,108580.0,108570.0,0.94592793]
["bitfinex-derivatives","BTCF0:USTF0",1750104181931,2.18808144,108580.0,108570.0,0.9827285]
["bitfinex-derivatives","BTCF0:USTF0",1750104182625,2.18808144,108580.0,108570.0,0.7985842]
["bitfinex-derivatives","BTCF0:USTF0",1750104182828,2.45431354,108580.0,108570.0,0.70648197]
["bitfinex-derivatives","BTCF0:USTF0",1750104183030,2.18808144,108580.0,108570.0,0.20648197]
["bitfinex-derivatives","BTCF0:USTF0",1750104183736,2.18808144,108580.0,108570.0,0.16965289]
["bitfinex-derivatives","BTCF0:USTF0",1750104184035,2.76232144,108580.0,108570.0,0.16965289]
["bitfinex-derivatives","BTCF0:USTF0",1750104185037,2.76232144,108580.0,108570.0,0.35379719]
["bitfinex-derivatives","BTCF0:USTF0",1750104186338,2.05076144,108580.0,108570.0,0.35379719]
["bitfinex-derivatives","BTCF0:USTF0",1750104186539,2.76232144,108580.0,108570.0,0.35379719]
["bitfinex-derivatives","BTCF0:USTF0",1750104186739,2.76232144,108580.0,108570.0,0.16965289]
["bitfinex-derivatives","BTCF0:USTF0",1750104190539,2.05076144,108580.0,108570.0,0.35379729]
["bitfinex-derivatives","BTCF0:USTF0",1750104190746,2.76232144,108580.0,108570.0,0.35379729]
["bitfinex-derivatives","BTCF0:USTF0",1750104191046,2.76232144,108580.0,108570.0,0.16965289]
["bitfinex-derivatives","BTCF0:USTF0",1750104193243,2.18796144,108580.0,108570.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1750104193746,2.76232144,108580.0,108570.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1750104194749,3.02855354,108580.0,108570.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1750104195246,2.31699354,108580.0,108570.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1750104195441,3.02855354,108580.0,108570.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1750104195636,3.52715354,108580.0,108570.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1750104198148,2.54936144,108580.0,108570.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1750104198446,3.26088144,108580.0,108570.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1750104198647,3.26188144,108580.0,108570.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1750104199346,2.82178144,108580.0,108570.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1750104199549,0.1841443,108570.0,108560.0,0.64043808]
["bitfinex-derivatives","BTCF0:USTF0",1750104199749,1.3674085,108570.0,108560.0,0.50013808]
["bitfinex-derivatives","BTCF0:USTF0",1750104200047,1.4975085,108570.0,108560.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750104204244,2.2090285,108570.0,108560.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750104206047,0.1841783,108550.0,108540.0,0.22039458]
["bitfinex-derivatives","BTCF0:USTF0",1750104206355,0.1841952,108540.0,108530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750104206550,0.1842122,108530.0,108520.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1750104206855,1.54090596,108530.0,108520.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1750104207158,0.1842292,108520.0,108510.0,0.949583]
["bitfinex-derivatives","BTCF0:USTF0",1750104207459,0.8082613,108520.0,108510.0,1.088383]
["bitfinex-derivatives","BTCF0:USTF0",1750104207747,1.5166213,108520.0,108510.0,1.088383]
["bitfinex-derivatives","BTCF0:USTF0",1750104207955,1.5884777,108520.0,108510.0,1.088383]
["bitfinex-derivatives","BTCF0:USTF0",1750104208155,1.18418881,108520.0,108510.0,1.088383]
["bitfinex-derivatives","BTCF0:USTF0",1750104208353,1.89554881,108520.0,108510.0,1.088383]
["bitfinex-derivatives","BTCF0:USTF0",1750104209352,1.89354881,108520.0,108510.0,1.090383]
["bitfinex-derivatives","BTCF0:USTF0",1750104209949,1.62739671,108520.0,108510.0,1.094383]
["bitfinex-derivatives","BTCF0:USTF0",1750104210152,1.89362881,108520.0,108510.0,1.094383]
["bitfinex-derivatives","BTCF0:USTF0",1750104210451,1.31172751,108520.0,108510.0,1.81356825]
["bitfinex-derivatives","BTCF0:USTF0",1750104210662,2.0610056,108520.0,108510.0,1.81356825]
["bitfinex-derivatives","BTCF0:USTF0",1750104211051,1.9891492,108520.0,108510.0,1.81356825]
["bitfinex-derivatives","BTCF0:USTF0",1750104211252,1.9891492,108520.0,108510.0,1.54733615]
["bitfinex-derivatives","BTCF0:USTF0",1750104212054,1.6913492,108520.0,108510.0,1.54733615]
["bitfinex-derivatives","BTCF0:USTF0",1750104212857,1.50716,108520.0,108510.0,1.81356825]
["bitfinex-derivatives","BTCF0:USTF0",1750104214059,0.79568,108520.0,108510.0,1.81356825]
["bitfinex-derivatives","BTCF0:USTF0",1750104214365,1.99700418,108540.0,108530.0,0.1842122]
["bitfinex-derivatives","BTCF0:USTF0",1750104214662,2.70844418,108540.0,108530.0,0.1842122]
["bitfinex-derivatives","BTCF0:USTF0",1750104214853,2.70844418,108540.0,108530.0,0.3180122]
["bitfinex-derivatives","BTCF0:USTF0",1750104215058,2.70844418,108540.0,108530.0,1.17934837]
["bitfinex-derivatives","BTCF0:USTF0",1750104215961,2.71044418,108540.0,108530.0,1.17934837]
["bitfinex-derivatives","BTCF0:USTF0",1750104216661,2.78355388,108540.0,108530.0,1.17934837]
["bitfinex-derivatives","BTCF0:USTF0",1750104217955,2.48575388,108540.0,108530.0,1.17934837]
["bitfinex-derivatives","BTCF0:USTF0",1750104218663,2.36659198,108540.0,108530.0,1.17934837]
["bitfinex-derivatives","BTCF0:USTF0",1750104219057,2.10035988,108540.0,108530.0,1.17934837]
["bitfinex-derivatives","BTCF0:USTF0",1750104219260,2.36659198,108540.0,108530.0,1.17934837]
["bitfinex-derivatives","BTCF0:USTF0",1750104221458,2.36659198,108540.0,108530.0,0.99513617]
["bitfinex-derivatives","BTCF0:USTF0",1750104221654,2.36659198,108540.0,108530.0,1.17934837]
["bitfinex-derivatives","BTCF0:USTF0",1750104224772,2.36659198,108540.0,108530.0,0.99513617]
["bitfinex-derivatives","BTCF0:USTF0",1750104225867,2.63282408,108540.0,108530.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1750104226062,2.90052408,108540.0,108530.0,0.7637]
["bitfinex-derivatives","BTCF0:USTF0",1750104226268,0.1842122,108530.0,108520.0,0.8972386]
["bitfinex-derivatives","BTCF0:USTF0",1750104226470,0.8112443,108530.0,108520.0,1.1553386]
["bitfinex-derivatives","BTCF0:USTF0",1750104226763,0.8112443,108530.0,108520.0,1.24747477]
["bitfinex-derivatives","BTCF0:USTF0",1750104227072,0.82923551,108530.0,108520.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1750104227368,1.22633551,108530.0,108520.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1750104228071,1.22633551,108530.0,108520.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1750104229677,1.23133551,108530.0,108520.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1750104229875,1.73399745,108530.0,108520.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1750104231076,2.00022955,108530.0,108520.0,0.0636365]
["bitfinex-derivatives","BTCF0:USTF0",1750104231474,0.1842286,108520.0,108510.0,0.0002372]
["bitfinex-derivatives","BTCF0:USTF0",1750104231663,2.0201728,108520.0,108510.0,0.0002372]
["bitfinex-derivatives","BTCF0:USTF0",1750104232275,2.0201728,108520.0,108510.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750104233274,2.0221728,108520.0,108510.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750104234672,0.1842454,108510.0,108500.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1750104234870,1.39791363,108510.0,108500.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1750104235768,1.39791363,108510.0,108500.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1750104239778,2.10903363,108510.0,108500.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1750104242578,2.10903363,108510.0,108500.0,0.17353]
["bitfinex-derivatives","BTCF0:USTF0",1750104242774,2.10903363,108510.0,108500.0,0.26693]
["bitfinex-derivatives","BTCF0:USTF0",1750104245071,1.90173363,108510.0,108500.0,0.26693]
["bitfinex-derivatives","BTCF0:USTF0",1750104245984,1.36926943,108510.0,108500.0,0.26693]
["bitfinex-derivatives","BTCF0:USTF0",1750104246281,1.81051557,108510.0,108500.0,0.26693]
["bitfinex-derivatives","BTCF0:USTF0",1750104246677,1.09947557,108510.0,108500.0,0.26693]
["bitfinex-derivatives","BTCF0:USTF0",1750104246881,1.54428347,108510.0,108500.0,0.4511924]
["bitfinex-derivatives","BTCF0:USTF0",1750104247083,1.54428347,108510.0,108500.0,0.26693]
["bitfinex-derivatives","BTCF0:USTF0",1750104247473,0.83324347,108510.0,108500.0,0.26693]
["bitfinex-derivatives","BTCF0:USTF0",1750104247678,1.54428347,108510.0,108500.0,0.26693]
["bitfinex-derivatives","BTCF0:USTF0",1750104248584,1.81051557,108510.0,108500.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1750104250683,1.27805137,108510.0,108500.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1750104250986,0.83324347,108510.0,108500.0,0.3774624]
["bitfinex-derivatives","BTCF0:USTF0",1750104251186,0.83324347,108510.0,108500.0,0.8774624]
["bitfinex-derivatives","BTCF0:USTF0",1750104251187,1.54424347,108510.0,108500.0,0.8774624]
["bitfinex-derivatives","BTCF0:USTF0",1750104252784,0.31029803,108510.0,108500.0,1.23585615]
["bitfinex-derivatives","BTCF0:USTF0",1750104252982,0.88429803,108510.0,108500.0,1.59665615]
["bitfinex-derivatives","BTCF0:USTF0",1750104253287,0.14102194,108510.0,108500.0,1.59665615]
["bitfinex-derivatives","BTCF0:USTF0",1750104253589,0.32526734,108510.0,108500.0,1.23585615]
["bitfinex-derivatives","BTCF0:USTF0",1750104253887,0.31421386,108510.0,108500.0,1.23585615]
["bitfinex-derivatives","BTCF0:USTF0",1750104254783,0.32526734,108510.0,108500.0,0.78536165]
["bitfinex-derivatives","BTCF0:USTF0",1750104254988,0.59149944,108510.0,108500.0,0.78536165]
["bitfinex-derivatives","BTCF0:USTF0",1750104255187,0.32526734,108510.0,108500.0,0.96962395]
["bitfinex-derivatives","BTCF0:USTF0",1750104255382,0.32526734,108510.0,108500.0,1.36408717]
["bitfinex-derivatives","BTCF0:USTF0",1750104255690,0.32526734,108510.0,108500.0,1.09785507]
["bitfinex-derivatives","BTCF0:USTF0",1750104256081,0.59149944,108510.0,108500.0,1.09785507]
["bitfinex-derivatives","BTCF0:USTF0",1750104256687,0.32526734,108510.0,108500.0,1.09785507]
["bitfinex-derivatives","BTCF0:USTF0",1750104259493,0.18830734,108510.0,108500.0,1.09785507]
["bitfinex-derivatives","BTCF0:USTF0",1750104259790,0.32526734,108510.0,108500.0,1.09785507]
["bitfinex-derivatives","BTCF0:USTF0",1750104260091,0.32526734,108510.0,108500.0,1.45865507]
["bitfinex-derivatives","BTCF0:USTF0",1750104260291,0.32526734,108510.0,108500.0,1.09785507]
["bitfinex-derivatives","BTCF0:USTF0",1750104260692,0.32526734,108510.0,108500.0,1.45865507]
["bitfinex-derivatives","BTCF0:USTF0",1750104261193,0.32526734,108510.0,108500.0,1.09785507]
["bitfinex-derivatives","BTCF0:USTF0",1750104262993,0.57653117,108510.0,108500.0,1.09785507]
["bitfinex-derivatives","BTCF0:USTF0",1750104263389,0.58059311,108510.0,108500.0,1.09785507]
["bitfinex-derivatives","BTCF0:USTF0",1750104263895,0.56953954,108510.0,108500.0,1.09785507]
["bitfinex-derivatives","BTCF0:USTF0",1750104265196,0.32137222,108510.0,108500.0,1.09785507]
["bitfinex-derivatives","BTCF0:USTF0",1750104265397,0.89513222,108510.0,108500.0,1.09785507]
["bitfinex-derivatives","BTCF0:USTF0",1750104267890,0.16634744,108510.0,108500.0,1.09785507]
["bitfinex-derivatives","BTCF0:USTF0",1750104268099,0.00406194,108510.0,108500.0,1.59665605]
["bitfinex-derivatives","BTCF0:USTF0",1750104268400,0.14102194,108510.0,108500.0,1.59665605]
["bitfinex-derivatives","BTCF0:USTF0",1750104268989,0.00406194,108510.0,108500.0,1.59665605]
["bitfinex-derivatives","BTCF0:USTF0",1750104269194,0.14078194,108510.0,108500.0,1.59665605]
["bitfinex-derivatives","BTCF0:USTF0",1750104270696,0.32502734,108510.0,108500.0,1.59665605]
["bitfinex-derivatives","BTCF0:USTF0",1750104271493,0.32502734,108510.0,108500.0,1.33042395]
["bitfinex-derivatives","BTCF0:USTF0",1750104271695,0.59125944,108510.0,108500.0,0.96962395]
["bitfinex-derivatives","BTCF0:USTF0",1750104271897,0.32502734,108510.0,108500.0,0.96962395]
["bitfinex-derivatives","BTCF0:USTF0",1750104272095,0.59125944,108510.0,108500.0,0.96962395]
["bitfinex-derivatives","BTCF0:USTF0",1750104272994,0.59125944,108510.0,108500.0,1.09785507]
["bitfinex-derivatives","BTCF0:USTF0",1750104273795,0.57629112,108510.0,108500.0,1.09785507]
["bitfinex-derivatives","BTCF0:USTF0",1750104274496,0.58035306,108510.0,108500.0,1.09785507]
["bitfinex-derivatives","BTCF0:USTF0",1750104275691,0.31412096,108510.0,108500.0,1.09785507]
["bitfinex-derivatives","BTCF0:USTF0",1750104279296,0.58035306,108510.0,108500.0,1.09785507]
["bitfinex-derivatives","BTCF0:USTF0",1750104280602,0.5692995,108510.0,108500.0,1.09785507]
["bitfinex-derivatives","BTCF0:USTF0",1750104281103,0.5692995,108510.0,108500.0,0.96962395]
["bitfinex-derivatives","BTCF0:USTF0",1750104282699,0.3030674,108510.0,108500.0,0.96962395]
["bitfinex-derivatives","BTCF0:USTF0",1750104283695,0.28809905,108510.0,108500.0,0.96962395]
["bitfinex-derivatives","BTCF0:USTF0",1750104284905,0.64889905,108510.0,108500.0,0.96962395]
["bitfinex-derivatives","BTCF0:USTF0",1750104285705,0.91513115,108510.0,108500.0,0.96962395]
["bitfinex-derivatives","BTCF0:USTF0",1750104286604,0.55433115,108510.0,108500.0,0.96962395]
["bitfinex-derivatives","BTCF0:USTF0",1750104286801,0.91513115,108510.0,108500.0,0.96962395]
["bitfinex-derivatives","BTCF0:USTF0",1750104288102,0.55433115,108510.0,108500.0,0.96962395]
["bitfinex-derivatives","BTCF0:USTF0",1750104288305,0.28809905,108510.0,108500.0,0.96962395]
["bitfinex-derivatives","BTCF0:USTF0",1750104288504,0.00406194,108510.0,108500.0,1.59665605]
["bitfinex-derivatives","BTCF0:USTF0",1750104288805,0.2978,108520.0,108510.0,0.1842452]
["bitfinex-derivatives","BTCF0:USTF0",1750104289108,0.43452,108520.0,108510.0,0.9936773]
["bitfinex-derivatives","BTCF0:USTF0",1750104289301,0.2978,108520.0,108510.0,0.9936773]
["bitfinex-derivatives","BTCF0:USTF0",1750104289500,0.43452,108520.0,108510.0,1.98088917]
["bitfinex-derivatives","BTCF0:USTF0",1750104289696,0.37402,108520.0,108510.0,1.98088917]
["bitfinex-derivatives","BTCF0:USTF0",1750104289903,0.37402,108520.0,108510.0,2.03637505]
["bitfinex-derivatives","BTCF0:USTF0",1750104289904,0.2373,108520.0,108510.0,2.03637505]
["bitfinex-derivatives","BTCF0:USTF0",1750104290104,0.25052,108520.0,108510.0,1.77014295]
["bitfinex-derivatives","BTCF0:USTF0",1750104290304,0.25052,108520.0,108510.0,1.9538051]
["bitfinex-derivatives","BTCF0:USTF0",1750104290503,0.23946892,108520.0,108510.0,2.0357332]
["bitfinex-derivatives","BTCF0:USTF0",1750104290703,0.23946892,108520.0,108510.0,2.2200372]
["bitfinex-derivatives","BTCF0:USTF0",1750104290904,0.41209501,108540.0,108530.0,0.1842113]
["bitfinex-derivatives","BTCF0:USTF0",1750104291206,0.41209501,108540.0,108530.0,0.94902805]
["bitfinex-derivatives","BTCF0:USTF0",1750104291405,0.41209501,108540.0,108530.0,0.99084567]
["bitfinex-derivatives","BTCF0:USTF0",1750104291608,0.54881501,108540.0,108530.0,1.58299882]
["bitfinex-derivatives","BTCF0:USTF0",1750104292309,0.54981501,108540.0,108530.0,1.58299577]
["bitfinex-derivatives","BTCF0:USTF0",1750104292609,0.54981501,108540.0,108530.0,1.45434806]
["bitfinex-derivatives","BTCF0:USTF0",1750104293006,0.54981501,108540.0,108530.0,2.21141021]
["bitfinex-derivatives","BTCF0:USTF0",1750104293304,0.54981501,108540.0,108530.0,2.43378221]
["bitfinex-derivatives","BTCF0:USTF0",1750104293510,0.54981501,108540.0,108530.0,2.50627834]
["bitfinex-derivatives","BTCF0:USTF0",1750104293900,0.53485321,108540.0,108530.0,2.50627834]
["bitfinex-derivatives","BTCF0:USTF0",1750104294101,0.53485321,108540.0,108530.0,2.54537834]
["bitfinex-derivatives","BTCF0:USTF0",1750104294810,0.35930121,108540.0,108530.0,2.54537834]
["bitfinex-derivatives","BTCF0:USTF0",1750104295109,1e-07,108540.0,108530.0,2.87794829]
["bitfinex-derivatives","BTCF0:USTF0",1750104295708,1e-07,108540.0,108530.0,3.06161044]
["bitfinex-derivatives","BTCF0:USTF0",1750104295903,1e-07,108540.0,108530.0,2.79537834]
["bitfinex-derivatives","BTCF0:USTF0",1750104296413,1e-07,108540.0,108530.0,2.48821044]
["bitfinex-derivatives","BTCF0:USTF0",1750104296709,1e-07,108540.0,108530.0,3.06145044]
["bitfinex-derivatives","BTCF0:USTF0",1750104297298,8e-08,108550.0,108540.0,0.1841943]
["bitfinex-derivatives","BTCF0:USTF0",1750104297606,8e-08,108550.0,108540.0,1.1557585]
["bitfinex-derivatives","BTCF0:USTF0",1750104297808,8e-08,108550.0,108540.0,1.5900145]
["bitfinex-derivatives","BTCF0:USTF0",1750104298109,8e-08,108550.0,108540.0,2.93905282]
["bitfinex-derivatives","BTCF0:USTF0",1750104298609,8e-08,108550.0,108540.0,2.75539067]
["bitfinex-derivatives","BTCF0:USTF0",1750104298810,8e-08,108550.0,108540.0,2.48915857]
["bitfinex-derivatives","BTCF0:USTF0",1750104299110,0.13668,108570.0,108560.0,0.7166246]
["bitfinex-derivatives","BTCF0:USTF0",1750104299304,0.1129515,108570.0,108560.0,2.13933423]
["bitfinex-derivatives","BTCF0:USTF0",1750104299608,0.93241808,108580.0,108570.0,0.1841434]
["bitfinex-derivatives","BTCF0:USTF0",1750104299802,0.93241808,108580.0,108570.0,1.1946076]
["bitfinex-derivatives","BTCF0:USTF0",1750104300006,0.93241808,108580.0,108570.0,1.37881559]
["bitfinex-derivatives","BTCF0:USTF0",1750104300206,0.13661808,108580.0,108570.0,1.47091782]
["bitfinex-derivatives","BTCF0:USTF0",1750104300407,0.13661808,108580.0,108570.0,2.54403782]
["bitfinex-derivatives","BTCF0:USTF0",1750104301203,0.13961808,108580.0,108570.0,2.54403782]
["bitfinex-derivatives","BTCF0:USTF0",1750104301711,0.13961808,108580.0,108570.0,1.97091782]
["bitfinex-derivatives","BTCF0:USTF0",1750104301899,0.13961808,108580.0,108570.0,2.54403782]
["bitfinex-derivatives","BTCF0:USTF0",1750104302106,0.14261808,108580.0,108570.0,2.54403782]
["bitfinex-derivatives","BTCF0:USTF0",1750104302607,0.14261808,108580.0,108570.0,1.97091782]
["bitfinex-derivatives","BTCF0:USTF0",1750104302807,0.14261808,108580.0,108570.0,2.54391782]
["bitfinex-derivatives","BTCF0:USTF0",1750104304115,0.00613808,108580.0,108570.0,1.43845362]
["bitfinex-derivatives","BTCF0:USTF0",1750104304420,0.00613808,108580.0,108570.0,2.09347773]
["bitfinex-derivatives","BTCF0:USTF0",1750104304610,0.19026448,108580.0,108570.0,1.13704563]
["bitfinex-derivatives","BTCF0:USTF0",1750104304911,0.85659658,108580.0,108570.0,0.77624563]
["bitfinex-derivatives","BTCF0:USTF0",1750104305210,1.69489852,108580.0,108570.0,0.59210223]
["bitfinex-derivatives","BTCF0:USTF0",1750104305407,1.42866642,108580.0,108570.0,0.59210223]
["bitfinex-derivatives","BTCF0:USTF0",1750104305607,1.94489852,108580.0,108570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750104306014,0.1841434,108570.0,108560.0,0.7301981]
["bitfinex-derivatives","BTCF0:USTF0",1750104306214,1.0666155,108570.0,108560.0,0.6841581]
["bitfinex-derivatives","BTCF0:USTF0",1750104306418,1.0666155,108570.0,108560.0,0.77626033]
["bitfinex-derivatives","BTCF0:USTF0",1750104307511,1.0676155,108570.0,108560.0,0.77626033]
["bitfinex-derivatives","BTCF0:USTF0",1750104307921,0.8013834,108570.0,108560.0,0.77626033]
["bitfinex-derivatives","BTCF0:USTF0",1750104308213,1.0696155,108570.0,108560.0,0.77626033]
["bitfinex-derivatives","BTCF0:USTF0",1750104309311,1.0874522,108570.0,108560.0,0.77626033]
["bitfinex-derivatives","BTCF0:USTF0",1750104311823,1.0696155,108570.0,108560.0,0.77626033]
["bitfinex-derivatives","BTCF0:USTF0",1750104312523,1.0696155,108570.0,108560.0,0.27626033]
["bitfinex-derivatives","BTCF0:USTF0",1750104312909,0.122,108570.0,108560.0,0.27626033]
["bitfinex-derivatives","BTCF0:USTF0",1750104313114,1.0975921,108570.0,108560.0,0.27626033]
["bitfinex-derivatives","BTCF0:USTF0",1750104313716,0.3882321,108570.0,108560.0,0.27626033]
["bitfinex-derivatives","BTCF0:USTF0",1750104314116,0.003,108570.0,108560.0,0.90329243]
["bitfinex-derivatives","BTCF0:USTF0",1750104314313,0.13944,108570.0,108560.0,1.59671243]
["bitfinex-derivatives","BTCF0:USTF0",1750104314621,0.13944,108570.0,108560.0,2.09671243]
["bitfinex-derivatives","BTCF0:USTF0",1750104314823,0.003,108570.0,108560.0,2.09671243]
["bitfinex-derivatives","BTCF0:USTF0",1750104315322,0.13944,108570.0,108560.0,2.09671243]
["bitfinex-derivatives","BTCF0:USTF0",1750104315821,0.003,108570.0,108560.0,2.09671243]
["bitfinex-derivatives","BTCF0:USTF0",1750104316023,0.13944,108570.0,108560.0,2.09671243]
["bitfinex-derivatives","BTCF0:USTF0",1750104316724,0.13944,108570.0,108560.0,1.83048033]
["bitfinex-derivatives","BTCF0:USTF0",1750104316926,0.13944,108570.0,108560.0,2.09671243]
["bitfinex-derivatives","BTCF0:USTF0",1750104317223,0.17984,108570.0,108560.0,2.09671243]
["bitfinex-derivatives","BTCF0:USTF0",1750104318620,0.17984,108570.0,108560.0,2.09667243]
["bitfinex-derivatives","BTCF0:USTF0",1750104320317,0.003,108570.0,108560.0,1.52379243]
["bitfinex-derivatives","BTCF0:USTF0",1750104320617,0.0377,108600.0,108570.0,0.0460327]
["bitfinex-derivatives","BTCF0:USTF0",1750104320921,0.0377,108600.0,108590.0,0.4503416]
["bitfinex-derivatives","BTCF0:USTF0",1750104321224,0.4403721,108600.0,108590.0,0.1841095]
["bitfinex-derivatives","BTCF0:USTF0",1750104321622,0.4782721,108600.0,108590.0,0.6841095]
["bitfinex-derivatives","BTCF0:USTF0",1750104321822,0.4782721,108600.0,108590.0,0.77620325]
["bitfinex-derivatives","BTCF0:USTF0",1750104322016,0.4832721,108600.0,108590.0,0.77620325]
["bitfinex-derivatives","BTCF0:USTF0",1750104322216,0.4832721,108600.0,108590.0,0.85120417]
["bitfinex-derivatives","BTCF0:USTF0",1750104322624,0.21704,108600.0,108590.0,0.85120417]
["bitfinex-derivatives","BTCF0:USTF0",1750104322828,0.0826,108600.0,108590.0,0.85120417]
["bitfinex-derivatives","BTCF0:USTF0",1750104323025,0.21904,108600.0,108590.0,0.85120417]
["bitfinex-derivatives","BTCF0:USTF0",1750104323525,0.21704,108600.0,108590.0,0.85120417]
["bitfinex-derivatives","BTCF0:USTF0",1750104323728,0.22104,108600.0,108590.0,0.85120417]
["bitfinex-derivatives","BTCF0:USTF0",1750104324727,0.22104,108600.0,108590.0,0.88740417]
["bitfinex-derivatives","BTCF0:USTF0",1750104328425,0.0846,108600.0,108590.0,0.88740417]
["bitfinex-derivatives","BTCF0:USTF0",1750104328624,0.22104,108600.0,108590.0,1.21992996]
["bitfinex-derivatives","BTCF0:USTF0",1750104328824,0.22104,108600.0,108590.0,1.29359996]
["bitfinex-derivatives","BTCF0:USTF0",1750104329426,0.22510194,108600.0,108590.0,1.29359996]
["bitfinex-derivatives","BTCF0:USTF0",1750104329626,0.18720194,108600.0,108590.0,0.92487417]
["bitfinex-derivatives","BTCF0:USTF0",1750104330436,0.18314,108600.0,108590.0,0.92487417]
["bitfinex-derivatives","BTCF0:USTF0",1750104333337,0.3295326,108600.0,108590.0,0.92487417]
["bitfinex-derivatives","BTCF0:USTF0",1750104333736,0.52561839,108600.0,108590.0,0.66576375]
["bitfinex-derivatives","BTCF0:USTF0",1750104333937,1.59541839,108600.0,108590.0,0.66576375]
["bitfinex-derivatives","BTCF0:USTF0",1750104334240,1.59541839,108600.0,108590.0,0.57367]
["bitfinex-derivatives","BTCF0:USTF0",1750104334439,1.59948033,108600.0,108590.0,0.57367]
["bitfinex-derivatives","BTCF0:USTF0",1750104335141,1.59948033,108600.0,108590.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1750104335841,1.93200612,108600.0,108590.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1750104336348,0.1841095,108590.0,108580.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750104336542,0.87743529,108590.0,108580.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750104337954,0.88043529,108590.0,108580.0,0.18426458]
["bitfinex-derivatives","BTCF0:USTF0",1750104338250,0.13932,108590.0,108580.0,0.60888412]
["bitfinex-derivatives","BTCF0:USTF0",1750104338555,0.13932,108590.0,108580.0,1.46968412]
["bitfinex-derivatives","BTCF0:USTF0",1750104339147,0.14132,108590.0,108580.0,1.46968412]
["bitfinex-derivatives","BTCF0:USTF0",1750104339353,0.005,108590.0,108580.0,1.46968412]
["bitfinex-derivatives","BTCF0:USTF0",1750104339751,0.14132,108590.0,108580.0,1.46968412]
["bitfinex-derivatives","BTCF0:USTF0",1750104340457,0.005,108590.0,108580.0,1.46968412]
["bitfinex-derivatives","BTCF0:USTF0",1750104340658,0.14132,108590.0,108580.0,1.46968412]
["bitfinex-derivatives","BTCF0:USTF0",1750104340854,0.005,108590.0,108580.0,1.46968412]
["bitfinex-derivatives","BTCF0:USTF0",1750104341049,0.13632,108590.0,108580.0,1.92023298]
["bitfinex-derivatives","BTCF0:USTF0",1750104344458,0.13632,108590.0,108580.0,1.73604898]
["bitfinex-derivatives","BTCF0:USTF0",1750104346263,0.12136463,108590.0,108580.0,1.73604898]
["bitfinex-derivatives","BTCF0:USTF0",1750104346652,0.12136463,108590.0,108580.0,1.60777082]
["bitfinex-derivatives","BTCF0:USTF0",1750104346952,0.12136463,108590.0,108580.0,1.73619825]
["bitfinex-derivatives","BTCF0:USTF0",1750104347253,0.0176516,108600.0,108590.0,0.1841096]
["bitfinex-derivatives","BTCF0:USTF0",1750104347453,0.1539716,108600.0,108590.0,0.3125402]
["bitfinex-derivatives","BTCF0:USTF0",1750104347653,0.15803354,108600.0,108590.0,0.3125402]
["bitfinex-derivatives","BTCF0:USTF0",1750104347860,0.15803354,108600.0,108590.0,0.90463395]
["bitfinex-derivatives","BTCF0:USTF0",1750104348053,0.02171354,108600.0,108590.0,0.90463395]
["bitfinex-derivatives","BTCF0:USTF0",1750104348253,0.15803354,108600.0,108590.0,0.90463395]
["bitfinex-derivatives","BTCF0:USTF0",1750104348458,0.16103354,108600.0,108590.0,1.47719395]
["bitfinex-derivatives","BTCF0:USTF0",1750104348663,0.16403354,108600.0,108590.0,1.83799395]
["bitfinex-derivatives","BTCF0:USTF0",1750104349860,0.16403354,108600.0,108590.0,1.91293663]
["bitfinex-derivatives","BTCF0:USTF0",1750104350266,0.16403354,108600.0,108590.0,1.55213663]
["bitfinex-derivatives","BTCF0:USTF0",1750104351156,0.15298934,108600.0,108590.0,0.97957663]
["bitfinex-derivatives","BTCF0:USTF0",1750104351359,0.15298934,108600.0,108590.0,1.55209663]
["bitfinex-derivatives","BTCF0:USTF0",1750104353162,0.15298934,108600.0,108590.0,0.97957663]
["bitfinex-derivatives","BTCF0:USTF0",1750104353663,0.33708194,108600.0,108590.0,0.97957663]
["bitfinex-derivatives","BTCF0:USTF0",1750104353865,0.33708194,108600.0,108590.0,0.90463395]
["bitfinex-derivatives","BTCF0:USTF0",1750104354069,0.15298934,108600.0,108590.0,0.90463395]
["bitfinex-derivatives","BTCF0:USTF0",1750104354365,0.33708184,108600.0,108590.0,0.90463395]
["bitfinex-derivatives","BTCF0:USTF0",1750104355268,0.20076184,108600.0,108590.0,0.90463395]
["bitfinex-derivatives","BTCF0:USTF0",1750104355462,0.15298934,108600.0,108590.0,1.23715974]
["bitfinex-derivatives","BTCF0:USTF0",1750104355661,0.01666934,108600.0,108590.0,1.23715974]
["bitfinex-derivatives","BTCF0:USTF0",1750104355861,0.1489274,108600.0,108590.0,1.59795974]
["bitfinex-derivatives","BTCF0:USTF0",1750104356568,0.1489274,108600.0,108590.0,1.26543395]
["bitfinex-derivatives","BTCF0:USTF0",1750104356767,0.15298934,108600.0,108590.0,1.59795974]
["bitfinex-derivatives","BTCF0:USTF0",1750104358868,0.15298934,108600.0,108590.0,1.67236566]
["bitfinex-derivatives","BTCF0:USTF0",1750104359069,0.15298934,108600.0,108590.0,0.97903987]
["bitfinex-derivatives","BTCF0:USTF0",1750104360272,0.33708184,108600.0,108590.0,0.97903987]
["bitfinex-derivatives","BTCF0:USTF0",1750104360662,0.69788184,108600.0,108590.0,0.97903987]
["bitfinex-derivatives","BTCF0:USTF0",1750104362865,0.99568184,108600.0,108590.0,0.97903987]
["bitfinex-derivatives","BTCF0:USTF0",1750104363772,1.56812184,108600.0,108590.0,0.97903987]
["bitfinex-derivatives","BTCF0:USTF0",1750104365066,0.81158934,108600.0,108590.0,0.97903987]
["bitfinex-derivatives","BTCF0:USTF0",1750104365271,0.45066934,108600.0,108590.0,1.67236566]
["bitfinex-derivatives","BTCF0:USTF0",1750104365475,0.30342521,108600.0,108590.0,1.67236566]
["bitfinex-derivatives","BTCF0:USTF0",1750104365675,0.43962521,108600.0,108590.0,1.67236566]
["bitfinex-derivatives","BTCF0:USTF0",1750104366070,0.43556327,108600.0,108590.0,1.71006566]
["bitfinex-derivatives","BTCF0:USTF0",1750104366373,0.42060803,108600.0,108590.0,1.71006566]
["bitfinex-derivatives","BTCF0:USTF0",1750104366975,0.42466997,108600.0,108590.0,1.71006566]
["bitfinex-derivatives","BTCF0:USTF0",1750104367377,0.42466997,108600.0,108590.0,1.74886566]
["bitfinex-derivatives","BTCF0:USTF0",1750104367672,0.42466997,108600.0,108590.0,1.74553215]
["bitfinex-derivatives","BTCF0:USTF0",1750104368275,0.42466997,108600.0,108590.0,1.78053215]
["bitfinex-derivatives","BTCF0:USTF0",1750104369275,0.42466997,108600.0,108590.0,1.7899887]
["bitfinex-derivatives","BTCF0:USTF0",1750104369776,0.42466997,108600.0,108590.0,1.6615581]
["bitfinex-derivatives","BTCF0:USTF0",1750104370076,0.42060803,108600.0,108590.0,1.6615581]
["bitfinex-derivatives","BTCF0:USTF0",1750104371181,0.42466997,108600.0,108590.0,1.7899887]
["bitfinex-derivatives","BTCF0:USTF0",1750104372876,0.42466997,108600.0,108590.0,1.72342577]
["bitfinex-derivatives","BTCF0:USTF0",1750104373871,0.42466997,108600.0,108590.0,1.65956636]
["bitfinex-derivatives","BTCF0:USTF0",1750104374071,0.42466997,108600.0,108590.0,1.35316922]
["bitfinex-derivatives","BTCF0:USTF0",1750104374268,0.78546997,108600.0,108590.0,1.22473862]
["bitfinex-derivatives","BTCF0:USTF0",1750104374472,0.78546997,108600.0,108590.0,1.79709862]
["bitfinex-derivatives","BTCF0:USTF0",1750104374670,0.78546997,108600.0,108590.0,1.22473862]
["bitfinex-derivatives","BTCF0:USTF0",1750104374873,0.78546997,108600.0,108590.0,1.79709862]
["bitfinex-derivatives","BTCF0:USTF0",1750104375380,0.78546997,108600.0,108590.0,1.22473862]
["bitfinex-derivatives","BTCF0:USTF0",1750104375575,0.78546997,108600.0,108590.0,1.79705862]
["bitfinex-derivatives","BTCF0:USTF0",1750104375782,0.64926997,108600.0,108590.0,1.79705862]
["bitfinex-derivatives","BTCF0:USTF0",1750104376084,0.78546997,108600.0,108590.0,1.79705862]
["bitfinex-derivatives","BTCF0:USTF0",1750104376270,0.78546997,108600.0,108590.0,1.80627869]
["bitfinex-derivatives","BTCF0:USTF0",1750104376580,0.78546997,108600.0,108590.0,1.79705862]
["bitfinex-derivatives","BTCF0:USTF0",1750104377482,0.78546997,108600.0,108590.0,1.53109576]
["bitfinex-derivatives","BTCF0:USTF0",1750104377679,0.78546997,108600.0,108590.0,1.35316922]
["bitfinex-derivatives","BTCF0:USTF0",1750104378182,0.42466997,108600.0,108590.0,2.28628922]
["bitfinex-derivatives","BTCF0:USTF0",1750104378381,0.42466997,108600.0,108590.0,1.35316922]
["bitfinex-derivatives","BTCF0:USTF0",1750104378581,0.42466997,108600.0,108590.0,1.92548922]
["bitfinex-derivatives","BTCF0:USTF0",1750104379380,0.42466997,108600.0,108590.0,1.79705862]
["bitfinex-derivatives","BTCF0:USTF0",1750104380081,0.42466997,108600.0,108590.0,2.16719034]
["bitfinex-derivatives","BTCF0:USTF0",1750104380479,0.42466997,108600.0,108590.0,1.80639034]
["bitfinex-derivatives","BTCF0:USTF0",1750104380679,0.42466997,108600.0,108590.0,2.16719034]
["bitfinex-derivatives","BTCF0:USTF0",1750104381080,0.42466997,108600.0,108590.0,1.80639034]
["bitfinex-derivatives","BTCF0:USTF0",1750104381275,0.42466997,108600.0,108590.0,2.16719034]
["bitfinex-derivatives","BTCF0:USTF0",1750104381479,0.42466997,108600.0,108590.0,1.80639034]
["bitfinex-derivatives","BTCF0:USTF0",1750104383182,0.96956247,108600.0,108590.0,0.96210917]
["bitfinex-derivatives","BTCF0:USTF0",1750104383489,1.70335982,108600.0,108590.0,0.59209375]
["bitfinex-derivatives","BTCF0:USTF0",1750104383674,2.02415982,108600.0,108590.0,0.1284306]
["bitfinex-derivatives","BTCF0:USTF0",1750104383881,0.1841095,108590.0,108580.0,0.8604832]
["bitfinex-derivatives","BTCF0:USTF0",1750104384080,1.48951236,108590.0,108580.0,0.8604832]
["bitfinex-derivatives","BTCF0:USTF0",1750104384282,1.48951236,108590.0,108580.0,0.54879808]
["bitfinex-derivatives","BTCF0:USTF0",1750104384482,1.48951236,108590.0,108580.0,0.73292418]
["bitfinex-derivatives","BTCF0:USTF0",1750104385686,1.49051236,108590.0,108580.0,0.73292418]
["bitfinex-derivatives","BTCF0:USTF0",1750104387688,1.49975928,108590.0,108580.0,0.73292418]
["bitfinex-derivatives","BTCF0:USTF0",1750104387888,0.001,108590.0,108580.0,2.02402079]
["bitfinex-derivatives","BTCF0:USTF0",1750104388183,0.13573732,108590.0,108580.0,2.25965566]
["bitfinex-derivatives","BTCF0:USTF0",1750104389086,1.05794484,108610.0,108600.0,0.1840922]
["bitfinex-derivatives","BTCF0:USTF0",1750104389286,1.76642484,108610.0,108600.0,0.1840922]
["bitfinex-derivatives","BTCF0:USTF0",1750104389486,0.1840922,108600.0,108590.0,0.3020171]
["bitfinex-derivatives","BTCF0:USTF0",1750104389681,0.81085506,108600.0,108590.0,0.7208935]
["bitfinex-derivatives","BTCF0:USTF0",1750104389882,0.84755506,108600.0,108590.0,0.6841092]
["bitfinex-derivatives","BTCF0:USTF0",1750104390090,0.88295506,108600.0,108590.0,0.77620295]
["bitfinex-derivatives","BTCF0:USTF0",1750104390293,0.1841092,108590.0,108580.0,0.87100258]
["bitfinex-derivatives","BTCF0:USTF0",1750104390494,1.62711206,108590.0,108580.0,0.87100258]
["bitfinex-derivatives","BTCF0:USTF0",1750104390692,1.62711206,108590.0,108580.0,0.91705645]
["bitfinex-derivatives","BTCF0:USTF0",1750104392389,0.38667898,108600.0,108590.0,0.1841092]
["bitfinex-derivatives","BTCF0:USTF0",1750104392694,0.73419898,108600.0,108590.0,0.48627206]
["bitfinex-derivatives","BTCF0:USTF0",1750104392994,0.73219898,108600.0,108590.0,1.29087934]
["bitfinex-derivatives","BTCF0:USTF0",1750104393295,0.73019898,108600.0,108590.0,1.41941421]
["bitfinex-derivatives","BTCF0:USTF0",1750104393493,0.02187898,108600.0,108590.0,1.41941421]
["bitfinex-derivatives","BTCF0:USTF0",1750104393685,0.73219898,108600.0,108590.0,1.41941421]
["bitfinex-derivatives","BTCF0:USTF0",1750104394082,0.16195898,108600.0,108590.0,1.41941421]
["bitfinex-derivatives","BTCF0:USTF0",1750104395392,0.16195898,108600.0,108590.0,1.99161421]
["bitfinex-derivatives","BTCF0:USTF0",1750104396093,0.34605118,108600.0,108590.0,1.99161421]
["bitfinex-derivatives","BTCF0:USTF0",1750104396595,0.34605118,108600.0,108590.0,1.08693236]
["bitfinex-derivatives","BTCF0:USTF0",1750104396784,0.70685118,108600.0,108590.0,1.08693236]
["bitfinex-derivatives","BTCF0:USTF0",1750104397894,0.34605118,108600.0,108590.0,1.08693236]
["bitfinex-derivatives","BTCF0:USTF0",1750104398097,0.70685118,108600.0,108590.0,1.08693236]
["bitfinex-derivatives","BTCF0:USTF0",1750104398285,0.34605118,108600.0,108590.0,1.08693236]
["bitfinex-derivatives","BTCF0:USTF0",1750104398490,0.70685118,108600.0,108590.0,1.08693236]
["bitfinex-derivatives","BTCF0:USTF0",1750104398694,0.34605118,108600.0,108590.0,1.08693236]
["bitfinex-derivatives","BTCF0:USTF0",1750104398893,0.70685118,108600.0,108590.0,1.08693236]
["bitfinex-derivatives","BTCF0:USTF0",1750104399094,0.74395118,108600.0,108590.0,1.04923236]
["bitfinex-derivatives","BTCF0:USTF0",1750104399394,1.14723303,108600.0,108590.0,1.04923236]
["bitfinex-derivatives","BTCF0:USTF0",1750104399895,1.07643303,108600.0,108590.0,0.97633782]
["bitfinex-derivatives","BTCF0:USTF0",1750104400395,1.07643303,108600.0,108590.0,0.84780295]
["bitfinex-derivatives","BTCF0:USTF0",1750104401197,0.74395118,108600.0,108590.0,0.84780295]
["bitfinex-derivatives","BTCF0:USTF0",1750104403400,0.74395118,108600.0,108590.0,0.77620295]
["bitfinex-derivatives","BTCF0:USTF0",1750104403894,0.60787118,108600.0,108590.0,0.81280295]
["bitfinex-derivatives","BTCF0:USTF0",1750104404087,0.00806194,108600.0,108590.0,1.1825848]
["bitfinex-derivatives","BTCF0:USTF0",1750104404394,0.00806194,108600.0,108590.0,1.72048967]
["bitfinex-derivatives","BTCF0:USTF0",1750104404395,0.14414194,108600.0,108590.0,1.72048967]
["bitfinex-derivatives","BTCF0:USTF0",1750104404601,0.00806194,108600.0,108590.0,1.72048967]
["bitfinex-derivatives","BTCF0:USTF0",1750104404798,0.12372935,108600.0,108590.0,1.5919548]
["bitfinex-derivatives","BTCF0:USTF0",1750104405296,0.12372935,108600.0,108590.0,1.72047424]
["bitfinex-derivatives","BTCF0:USTF0",1750104405599,0.12779129,108600.0,108590.0,1.79414281]
["bitfinex-derivatives","BTCF0:USTF0",1750104406191,0.14014194,108600.0,108590.0,1.79414281]
["bitfinex-derivatives","BTCF0:USTF0",1750104407294,0.14014194,108600.0,108590.0,1.46166096]
["bitfinex-derivatives","BTCF0:USTF0",1750104407487,0.14014194,108600.0,108590.0,1.67286096]
["bitfinex-derivatives","BTCF0:USTF0",1750104407694,0.14014194,108600.0,108590.0,2.00534281]
["bitfinex-derivatives","BTCF0:USTF0",1750104410495,0.14014194,108600.0,108590.0,1.10086096]
["bitfinex-derivatives","BTCF0:USTF0",1750104410699,0.14014194,108600.0,108590.0,1.67282096]
["bitfinex-derivatives","BTCF0:USTF0",1750104410893,0.50094194,108600.0,108590.0,1.67282096]
["bitfinex-derivatives","BTCF0:USTF0",1750104411092,0.14014194,108600.0,108590.0,1.67282096]
["bitfinex-derivatives","BTCF0:USTF0",1750104411499,0.00406194,108600.0,108590.0,1.67282096]
["bitfinex-derivatives","BTCF0:USTF0",1750104411700,0.14014194,108600.0,108590.0,1.67282096]
["bitfinex-derivatives","BTCF0:USTF0",1750104412300,0.14014194,108600.0,108590.0,2.00530281]
["bitfinex-derivatives","BTCF0:USTF0",1750104413398,0.14014194,108600.0,108590.0,1.43334281]
["bitfinex-derivatives","BTCF0:USTF0",1750104413600,0.14014194,108600.0,108590.0,2.00526281]
["bitfinex-derivatives","BTCF0:USTF0",1750104414702,0.14014194,108600.0,108590.0,1.67278096]
["bitfinex-derivatives","BTCF0:USTF0",1750104414899,0.14014194,108600.0,108590.0,1.36686271]
["bitfinex-derivatives","BTCF0:USTF0",1750104415098,0.14014194,108600.0,108590.0,1.93878271]
["bitfinex-derivatives","BTCF0:USTF0",1750104416204,0.50094194,108600.0,108590.0,1.93878271]
["bitfinex-derivatives","BTCF0:USTF0",1750104416402,0.95103599,108600.0,108590.0,0.91675176]
["bitfinex-derivatives","BTCF0:USTF0",1750104416596,1.25213774,108600.0,108590.0,0.75093232]
["bitfinex-derivatives","BTCF0:USTF0",1750104416797,1.59331599,108600.0,108590.0,0.71433232]
["bitfinex-derivatives","BTCF0:USTF0",1750104417097,1.61145712,108600.0,108590.0,1.02696106]
["bitfinex-derivatives","BTCF0:USTF0",1750104417304,1.61145712,108600.0,108590.0,0.84285176]
["bitfinex-derivatives","BTCF0:USTF0",1750104417602,1.61145712,108600.0,108590.0,1.02696106]
["bitfinex-derivatives","BTCF0:USTF0",1750104418402,1.61145712,108600.0,108590.0,0.89844162]
["bitfinex-derivatives","BTCF0:USTF0",1750104418603,1.61145712,108600.0,108590.0,1.02696106]
["bitfinex-derivatives","BTCF0:USTF0",1750104419702,1.61145712,108600.0,108590.0,0.84285176]
["bitfinex-derivatives","BTCF0:USTF0",1750104419897,1.61145712,108600.0,108590.0,1.02696096]
["bitfinex-derivatives","BTCF0:USTF0",1750104420103,1.87745887,108600.0,108590.0,0.89844152]
["bitfinex-derivatives","BTCF0:USTF0",1750104420512,1.87745887,108600.0,108590.0,0.80634757]
["bitfinex-derivatives","BTCF0:USTF0",1750104420703,2.06162687,108600.0,108590.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1750104421009,2.06162687,108600.0,108590.0,0.232679]
["bitfinex-derivatives","BTCF0:USTF0",1750104421509,1.87745887,108600.0,108590.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1750104421807,1.87745887,108600.0,108590.0,0.232679]
["bitfinex-derivatives","BTCF0:USTF0",1750104422104,1.87745887,108600.0,108590.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1750104422504,1.16949887,108600.0,108590.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1750104422705,1.87721887,108600.0,108590.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1750104423621,0.005,108590.0,108550.0,0.18325452]
["bitfinex-derivatives","BTCF0:USTF0",1750104423908,0.1842619,108500.0,108490.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750104424106,0.16931267,108490.0,108480.0,0.36650904]
["bitfinex-derivatives","BTCF0:USTF0",1750104424312,1.10011617,108490.0,108480.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1750104424609,0.1843298,108460.0,108450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750104424811,0.72169796,108460.0,108440.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1750104425107,1.14866776,108460.0,108450.0,0.09217864]
["bitfinex-derivatives","BTCF0:USTF0",1750104425299,0.1843458,108450.0,108440.0,0.50013808]
["bitfinex-derivatives","BTCF0:USTF0",1750104425500,2.08316754,108450.0,108440.0,0.38949938]
["bitfinex-derivatives","BTCF0:USTF0",1750104425706,2.08316754,108450.0,108440.0,0.4607779]
["bitfinex-derivatives","BTCF0:USTF0",1750104425707,1.90661591,108450.0,108440.0,0.4607779]
["bitfinex-derivatives","BTCF0:USTF0",1750104425907,0.9520344,108450.0,108440.0,0.73734403]
["bitfinex-derivatives","BTCF0:USTF0",1750104426115,0.7216,108450.0,108440.0,0.73734403]
["bitfinex-derivatives","BTCF0:USTF0",1750104426310,9.796e-05,108460.0,108450.0,0.184345]
["bitfinex-derivatives","BTCF0:USTF0",1750104426508,9.796e-05,108460.0,108450.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1750104426703,0.545128,108460.0,108450.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1750104426906,0.87860887,108460.0,108450.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1750104427106,0.54521866,108460.0,108450.0,0.81428256]
["bitfinex-derivatives","BTCF0:USTF0",1750104427306,1.15617866,108460.0,108450.0,0.85208256]
["bitfinex-derivatives","BTCF0:USTF0",1750104427506,1.15617866,108460.0,108450.0,1.03642746]
["bitfinex-derivatives","BTCF0:USTF0",1750104427507,0.36089066,108460.0,108450.0,1.03642746]
["bitfinex-derivatives","BTCF0:USTF0",1750104427710,0.97185066,108460.0,108450.0,1.03642746]
["bitfinex-derivatives","BTCF0:USTF0",1750104427912,0.36089066,108460.0,108450.0,1.03642746]
["bitfinex-derivatives","BTCF0:USTF0",1750104428211,9.066e-05,108460.0,108450.0,1.36990833]
["bitfinex-derivatives","BTCF0:USTF0",1750104428417,0.61365066,108460.0,108450.0,1.43562746]
["bitfinex-derivatives","BTCF0:USTF0",1750104428708,0.36089066,108460.0,108450.0,1.07782746]
["bitfinex-derivatives","BTCF0:USTF0",1750104428905,0.97473066,108460.0,108450.0,1.41130833]
["bitfinex-derivatives","BTCF0:USTF0",1750104429109,0.36089066,108460.0,108450.0,1.07782746]
["bitfinex-derivatives","BTCF0:USTF0",1750104429309,0.97509066,108460.0,108450.0,1.41130833]
["bitfinex-derivatives","BTCF0:USTF0",1750104429513,0.97509066,108460.0,108450.0,0.89348256]
["bitfinex-derivatives","BTCF0:USTF0",1750104429713,1.15941866,108460.0,108450.0,1.07782756]
["bitfinex-derivatives","BTCF0:USTF0",1750104429914,0.97509066,108460.0,108450.0,1.07782756]
["bitfinex-derivatives","BTCF0:USTF0",1750104430315,0.97509066,108460.0,108450.0,1.07682756]
["bitfinex-derivatives","BTCF0:USTF0",1750104430515,0.97509066,108460.0,108450.0,1.07782756]
["bitfinex-derivatives","BTCF0:USTF0",1750104430718,0.97509066,108460.0,108450.0,1.08382756]
["bitfinex-derivatives","BTCF0:USTF0",1750104431027,9.066e-05,108460.0,108450.0,1.41730843]
["bitfinex-derivatives","BTCF0:USTF0",1750104431212,0.61405066,108460.0,108450.0,1.07982756]
["bitfinex-derivatives","BTCF0:USTF0",1750104431719,0.36089066,108460.0,108450.0,1.07982756]
["bitfinex-derivatives","BTCF0:USTF0",1750104431911,0.97449066,108460.0,108450.0,1.07782756]
["bitfinex-derivatives","BTCF0:USTF0",1750104432212,0.97449066,108460.0,108450.0,0.89348256]
["bitfinex-derivatives","BTCF0:USTF0",1750104432516,0.97449066,108460.0,108450.0,1.08382746]
["bitfinex-derivatives","BTCF0:USTF0",1750104432813,9.066e-05,108460.0,108450.0,1.41730833]
["bitfinex-derivatives","BTCF0:USTF0",1750104433014,0.61337066,108460.0,108450.0,1.41730833]
["bitfinex-derivatives","BTCF0:USTF0",1750104433215,0.61321066,108460.0,108450.0,1.41730833]
["bitfinex-derivatives","BTCF0:USTF0",1750104433415,0.61309066,108460.0,108450.0,1.41730833]
["bitfinex-derivatives","BTCF0:USTF0",1750104433616,0.61309066,108460.0,108450.0,1.41330833]
["bitfinex-derivatives","BTCF0:USTF0",1750104433810,0.61293066,108460.0,108450.0,1.41130833]
["bitfinex-derivatives","BTCF0:USTF0",1750104434714,0.3608,108510.0,108450.0,2.64162476]
["bitfinex-derivatives","BTCF0:USTF0",1750104434915,0.3608,108490.0,108480.0,0.60990867]
["bitfinex-derivatives","BTCF0:USTF0",1750104435123,0.3608,108490.0,108480.0,0.3854278]
["bitfinex-derivatives","BTCF0:USTF0",1750104435417,0.97356,108490.0,108480.0,0.56959772]
["bitfinex-derivatives","BTCF0:USTF0",1750104435614,0.36086676,108490.0,108480.0,1.16177636]
["bitfinex-derivatives","BTCF0:USTF0",1750104435820,1.31414366,108490.0,108480.0,1.16177636]
["bitfinex-derivatives","BTCF0:USTF0",1750104436011,1.31402366,108490.0,108480.0,1.11570366]
["bitfinex-derivatives","BTCF0:USTF0",1750104436207,0.54514366,108490.0,108480.0,1.11570366]
["bitfinex-derivatives","BTCF0:USTF0",1750104436418,1.31386366,108490.0,108480.0,1.11570366]
["bitfinex-derivatives","BTCF0:USTF0",1750104436918,1.31386366,108490.0,108480.0,0.88547254]
["bitfinex-derivatives","BTCF0:USTF0",1750104437419,1.35206366,108490.0,108480.0,0.88547254]
["bitfinex-derivatives","BTCF0:USTF0",1750104437616,0.00106676,108490.0,108480.0,1.40312333]
["bitfinex-derivatives","BTCF0:USTF0",1750104437812,0.15746676,108490.0,108480.0,1.40312333]
["bitfinex-derivatives","BTCF0:USTF0",1750104438616,0.76934676,108490.0,108480.0,1.40312333]
["bitfinex-derivatives","BTCF0:USTF0",1750104439124,0.00013808,108500.0,108480.0,1.9131103]
["bitfinex-derivatives","BTCF0:USTF0",1750104439328,1.12856,108520.0,108510.0,0.1842433]
["bitfinex-derivatives","BTCF0:USTF0",1750104439508,1.12856,108520.0,108500.0,0.0921289]
["bitfinex-derivatives","BTCF0:USTF0",1750104439509,1.3127863,108520.0,108500.0,0.60977969]
["bitfinex-derivatives","BTCF0:USTF0",1750104439712,1.3127863,108520.0,108510.0,0.2581433]
["bitfinex-derivatives","BTCF0:USTF0",1750104439915,1.6735863,108520.0,108510.0,0.2581433]
["bitfinex-derivatives","BTCF0:USTF0",1750104440619,1.6735863,108520.0,108510.0,0.85031769]
["bitfinex-derivatives","BTCF0:USTF0",1750104440923,0.7216,108520.0,108510.0,1.03448761]
["bitfinex-derivatives","BTCF0:USTF0",1750104441112,0.36093808,108530.0,108520.0,0.1842263]
["bitfinex-derivatives","BTCF0:USTF0",1750104441309,0.15653808,108530.0,108520.0,0.77347709]
["bitfinex-derivatives","BTCF0:USTF0",1750104441718,0.00013808,108530.0,108520.0,1.36562175]
["bitfinex-derivatives","BTCF0:USTF0",1750104441920,0.76697808,108530.0,108520.0,1.36562175]
["bitfinex-derivatives","BTCF0:USTF0",1750104442114,0.15653808,108530.0,108520.0,1.36562175]
["bitfinex-derivatives","BTCF0:USTF0",1750104442711,0.3608,108560.0,108550.0,0.1841754]
["bitfinex-derivatives","BTCF0:USTF0",1750104442917,0.59073624,108560.0,108550.0,0.70182619]
["bitfinex-derivatives","BTCF0:USTF0",1750104443211,0.77489464,108560.0,108550.0,0.6841754]
["bitfinex-derivatives","BTCF0:USTF0",1750104443418,0.77489464,108560.0,108550.0,0.77632006]
["bitfinex-derivatives","BTCF0:USTF0",1750104443611,0.65503464,108560.0,108550.0,0.77632006]
["bitfinex-derivatives","BTCF0:USTF0",1750104443818,1.23727624,108560.0,108550.0,0.77632006]
["bitfinex-derivatives","BTCF0:USTF0",1750104444318,0.00013808,108570.0,108560.0,0.184159]
["bitfinex-derivatives","BTCF0:USTF0",1750104444515,0.15649808,108570.0,108560.0,1.06260979]
["bitfinex-derivatives","BTCF0:USTF0",1750104444916,0.15649808,108570.0,108560.0,1.65472899]
["bitfinex-derivatives","BTCF0:USTF0",1750104445115,0.00013808,108570.0,108560.0,1.32124812]
["bitfinex-derivatives","BTCF0:USTF0",1750104445317,0.76617808,108570.0,108560.0,1.65472899]
["bitfinex-derivatives","BTCF0:USTF0",1750104445623,0.15649808,108570.0,108560.0,1.65472899]
["bitfinex-derivatives","BTCF0:USTF0",1750104445923,0.15749808,108570.0,108560.0,1.39324812]
["bitfinex-derivatives","BTCF0:USTF0",1750104446118,0.76681808,108570.0,108560.0,1.39324812]
["bitfinex-derivatives","BTCF0:USTF0",1750104446314,0.00113808,108570.0,108560.0,1.72672899]
["bitfinex-derivatives","BTCF0:USTF0",1750104446518,0.04479808,108570.0,108560.0,2.06020986]
["bitfinex-derivatives","BTCF0:USTF0",1750104446720,0.04879808,108570.0,108560.0,2.06020986]
["bitfinex-derivatives","BTCF0:USTF0",1750104447020,0.60892,108590.0,108570.0,0.0460319]
["bitfinex-derivatives","BTCF0:USTF0",1750104447224,1.1931,108600.0,108590.0,0.1841082]
["bitfinex-derivatives","BTCF0:USTF0",1750104447414,1.9583,108600.0,108590.0,0.1841082]
["bitfinex-derivatives","BTCF0:USTF0",1750104447618,2.1423913,108600.0,108590.0,0.31140619]
["bitfinex-derivatives","BTCF0:USTF0",1750104447815,1.9583,108600.0,108590.0,0.81140619]
["bitfinex-derivatives","BTCF0:USTF0",1750104448019,2.1423913,108600.0,108590.0,0.81140619]
["bitfinex-derivatives","BTCF0:USTF0",1750104448226,2.1784913,108600.0,108590.0,0.81140619]
["bitfinex-derivatives","BTCF0:USTF0",1750104448728,1.9944,108600.0,108590.0,0.81140619]
["bitfinex-derivatives","BTCF0:USTF0",1750104448927,2.1784913,108600.0,108590.0,0.81140619]
["bitfinex-derivatives","BTCF0:USTF0",1750104449220,1.6336,108600.0,108590.0,0.81140619]
["bitfinex-derivatives","BTCF0:USTF0",1750104449426,2.1784913,108600.0,108590.0,0.81140619]
["bitfinex-derivatives","BTCF0:USTF0",1750104450322,1.6336,108600.0,108590.0,0.81140619]
["bitfinex-derivatives","BTCF0:USTF0",1750104450523,1.99304,108600.0,108590.0,0.81140619]
["bitfinex-derivatives","BTCF0:USTF0",1750104450728,2.1771313,108600.0,108590.0,0.81140619]
["bitfinex-derivatives","BTCF0:USTF0",1750104450920,1.63184,108600.0,108590.0,0.81140619]
["bitfinex-derivatives","BTCF0:USTF0",1750104451117,0.0365,108600.0,108590.0,1.32905698]
["bitfinex-derivatives","BTCF0:USTF0",1750104451323,0.37727675,108610.0,108600.0,0.1840912]
["bitfinex-derivatives","BTCF0:USTF0",1750104451526,1.14043675,108610.0,108600.0,0.43816112]
["bitfinex-derivatives","BTCF0:USTF0",1750104451719,0.77963675,108610.0,108600.0,0.43816112]
["bitfinex-derivatives","BTCF0:USTF0",1750104451920,0.01647675,108610.0,108600.0,0.53024639]
["bitfinex-derivatives","BTCF0:USTF0",1750104452122,0.01647675,108610.0,108600.0,0.34607647]
["bitfinex-derivatives","BTCF0:USTF0",1750104452328,0.77999675,108610.0,108600.0,0.53024639]
["bitfinex-derivatives","BTCF0:USTF0",1750104452727,0.77999675,108610.0,108600.0,1.03024639]
["bitfinex-derivatives","BTCF0:USTF0",1750104453127,0.96379115,108610.0,108600.0,1.03024639]
["bitfinex-derivatives","BTCF0:USTF0",1750104453324,1.14051675,108610.0,108600.0,1.03024639]
["bitfinex-derivatives","BTCF0:USTF0",1750104453534,1.69432986,108610.0,108600.0,0.59208527]
["bitfinex-derivatives","BTCF0:USTF0",1750104453826,1.72832986,108610.0,108600.0,0.09208527]
["bitfinex-derivatives","BTCF0:USTF0",1750104454527,1.76432986,108610.0,108600.0,0.27617657]
["bitfinex-derivatives","BTCF0:USTF0",1750104454723,1.94848186,108610.0,108600.0,0.09208527]
["bitfinex-derivatives","BTCF0:USTF0",1750104454930,1.98513272,108610.0,108600.0,0.09208527]
["bitfinex-derivatives","BTCF0:USTF0",1750104455124,0.1841083,108590.0,108580.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750104455323,0.1841083,108590.0,108550.0,0.08233944]
["bitfinex-derivatives","BTCF0:USTF0",1750104455324,0.0460325,108580.0,108560.0,0.7762264]
["bitfinex-derivatives","BTCF0:USTF0",1750104455629,2.00222307,108570.0,108560.0,0.6841493]
["bitfinex-derivatives","BTCF0:USTF0",1750104455828,2.07248091,108570.0,108560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750104456029,2.07248091,108570.0,108560.0,0.09209375]
["bitfinex-derivatives","BTCF0:USTF0",1750104456229,2.07248091,108570.0,108560.0,0.27625285]
["bitfinex-derivatives","BTCF0:USTF0",1750104456629,2.86800091,108570.0,108560.0,0.27625285]
["bitfinex-derivatives","BTCF0:USTF0",1750104458033,1.30948091,108570.0,108560.0,0.27625285]
["bitfinex-derivatives","BTCF0:USTF0",1750104458234,0.19061784,108570.0,108560.0,0.46042277]
["bitfinex-derivatives","BTCF0:USTF0",1750104458432,0.73556004,108570.0,108560.0,0.46042277]
["bitfinex-derivatives","BTCF0:USTF0",1750104458629,1.06904091,108570.0,108560.0,0.96042277]
["bitfinex-derivatives","BTCF0:USTF0",1750104458830,1.14014091,108570.0,108560.0,0.96042277]
["bitfinex-derivatives","BTCF0:USTF0",1750104459437,1.74606091,108570.0,108560.0,0.96042277]
["bitfinex-derivatives","BTCF0:USTF0",1750104459635,1.74606091,108570.0,108560.0,0.59209375]
["bitfinex-derivatives","BTCF0:USTF0",1750104459830,1.76185658,108570.0,108560.0,0.09209375]
["bitfinex-derivatives","BTCF0:USTF0",1750104460230,0.55141784,108570.0,108560.0,0.79390364]
["bitfinex-derivatives","BTCF0:USTF0",1750104460430,0.51516,108570.0,108560.0,0.53332277]
["bitfinex-derivatives","BTCF0:USTF0",1750104460636,0.51516,108570.0,108560.0,1.03332277]
["bitfinex-derivatives","BTCF0:USTF0",1750104461442,0.5449421,108570.0,108560.0,1.03332277]
["bitfinex-derivatives","BTCF0:USTF0",1750104461639,1.3047421,108570.0,108560.0,1.03332277]
["bitfinex-derivatives","BTCF0:USTF0",1750104461836,1.3046621,108570.0,108560.0,1.03332277]
["bitfinex-derivatives","BTCF0:USTF0",1750104462742,0.39745086,108590.0,108580.0,0.1841252]
["bitfinex-derivatives","BTCF0:USTF0",1750104462936,0.15449808,108600.0,108590.0,0.1841082]
["bitfinex-derivatives","BTCF0:USTF0",1750104463235,0.19040107,108600.0,108590.0,1.13165899]
["bitfinex-derivatives","BTCF0:USTF0",1750104463440,0.15449808,108600.0,108590.0,0.8629697]
["bitfinex-derivatives","BTCF0:USTF0",1750104463636,0.73507444,108600.0,108590.0,1.02948883]
["bitfinex-derivatives","BTCF0:USTF0",1750104463842,0.55098324,108600.0,108590.0,1.02948883]
["bitfinex-derivatives","BTCF0:USTF0",1750104464244,0.39662324,108600.0,108590.0,1.02948883]
["bitfinex-derivatives","BTCF0:USTF0",1750104464445,1.15690324,108600.0,108590.0,1.02948883]
["bitfinex-derivatives","BTCF0:USTF0",1750104464946,1.15638324,108600.0,108590.0,1.02948883]
["bitfinex-derivatives","BTCF0:USTF0",1750104465447,1.15598324,108600.0,108590.0,1.02948883]
["bitfinex-derivatives","BTCF0:USTF0",1750104467247,1.12029808,108600.0,108590.0,1.02948883]
["bitfinex-derivatives","BTCF0:USTF0",1750104467636,1.19179808,108600.0,108590.0,1.02948883]
["bitfinex-derivatives","BTCF0:USTF0",1750104470654,1.19586002,108600.0,108590.0,1.02948883]
["bitfinex-derivatives","BTCF0:USTF0",1750104473154,0.3608,108620.0,108610.0,0.1840743]
["bitfinex-derivatives","BTCF0:USTF0",1750104473449,1.14750764,108620.0,108610.0,0.1840743]
["bitfinex-derivatives","BTCF0:USTF0",1750104473656,1.21740764,108620.0,108610.0,0.1840743]
["bitfinex-derivatives","BTCF0:USTF0",1750104473849,1.21740764,108620.0,108610.0,0.3506733]
["bitfinex-derivatives","BTCF0:USTF0",1750104474356,1.3711174,108620.0,108610.0,0.3506733]
["bitfinex-derivatives","BTCF0:USTF0",1750104474851,1.67056691,108620.0,108610.0,0.166599]
["bitfinex-derivatives","BTCF0:USTF0",1750104475249,1.67056691,108620.0,108610.0,0.09206831]
["bitfinex-derivatives","BTCF0:USTF0",1750104475458,1.64095935,108620.0,108610.0,0.09206831]
["bitfinex-derivatives","BTCF0:USTF0",1750104475659,1.67056377,108620.0,108610.0,0.09206831]
["bitfinex-derivatives","BTCF0:USTF0",1750104475850,1.67056377,108620.0,108610.0,0.27614261]
["bitfinex-derivatives","BTCF0:USTF0",1750104476156,1.40060182,108620.0,108610.0,0.27614281]
["bitfinex-derivatives","BTCF0:USTF0",1750104476359,1.67056377,108620.0,108610.0,0.27614281]
["bitfinex-derivatives","BTCF0:USTF0",1750104479054,1.67056377,108620.0,108610.0,0.35132339]
["bitfinex-derivatives","BTCF0:USTF0",1750104480151,1.40060182,108620.0,108610.0,0.35132339]
["bitfinex-derivatives","BTCF0:USTF0",1750104480358,1.67056377,108620.0,108610.0,0.35132339]
["bitfinex-derivatives","BTCF0:USTF0",1750104481954,1.67056377,108620.0,108610.0,0.27614281]
["bitfinex-derivatives","BTCF0:USTF0",1750104482360,1.67056377,108620.0,108610.0,0.09206831]
["bitfinex-derivatives","BTCF0:USTF0",1750104482959,1.67056377,108620.0,108610.0,0.27614271]
["bitfinex-derivatives","BTCF0:USTF0",1750104483156,1.67056377,108620.0,108610.0,0.09206831]
["bitfinex-derivatives","BTCF0:USTF0",1750104483360,1.64095935,108620.0,108610.0,0.09206831]
["bitfinex-derivatives","BTCF0:USTF0",1750104484159,1.64095935,108620.0,108610.0,0.27614271]
["bitfinex-derivatives","BTCF0:USTF0",1750104484360,1.64095935,108620.0,108610.0,0.09206831]
["bitfinex-derivatives","BTCF0:USTF0",1750104484763,1.64502129,108620.0,108610.0,0.09206831]
["bitfinex-derivatives","BTCF0:USTF0",1750104484962,1.70757929,108620.0,108610.0,0.09206831]
["bitfinex-derivatives","BTCF0:USTF0",1750104489864,1.72691523,108620.0,108610.0,0.09206831]
["bitfinex-derivatives","BTCF0:USTF0",1750104490167,1.70065929,108620.0,108610.0,0.09206831]
["bitfinex-derivatives","BTCF0:USTF0",1750104490864,0.95133929,108620.0,108610.0,0.09206831]
["bitfinex-derivatives","BTCF0:USTF0",1750104491058,1.69977929,108620.0,108610.0,0.09206831]
["bitfinex-derivatives","BTCF0:USTF0",1750104494156,0.1840914,108600.0,108590.0,0.5915259]
["bitfinex-derivatives","BTCF0:USTF0",1750104494358,0.1840914,108600.0,108590.0,0.2756342]
["bitfinex-derivatives","BTCF0:USTF0",1750104494359,1.97089381,108600.0,108590.0,0.2756342]
["bitfinex-derivatives","BTCF0:USTF0",1750104494659,2.04079381,108600.0,108590.0,0.2756342]
["bitfinex-derivatives","BTCF0:USTF0",1750104494855,2.04079381,108600.0,108590.0,0.36771947]
["bitfinex-derivatives","BTCF0:USTF0",1750104495863,1.29315381,108600.0,108590.0,0.36771947]
["bitfinex-derivatives","BTCF0:USTF0",1750104496164,2.04067381,108600.0,108590.0,0.36771947]
["bitfinex-derivatives","BTCF0:USTF0",1750104497664,1.70815386,108600.0,108590.0,0.36771947]
["bitfinex-derivatives","BTCF0:USTF0",1750104497859,2.04067381,108600.0,108590.0,0.36771947]
["bitfinex-derivatives","BTCF0:USTF0",1750104498055,2.04984892,108600.0,108590.0,0.36771947]
["bitfinex-derivatives","BTCF0:USTF0",1750104498470,2.04984892,108600.0,108590.0,0.44140167]
["bitfinex-derivatives","BTCF0:USTF0",1750104499765,2.04984892,108600.0,108590.0,0.25729337]
["bitfinex-derivatives","BTCF0:USTF0",1750104500368,2.04984892,108600.0,108590.0,0.16576747]
["bitfinex-derivatives","BTCF0:USTF0",1750104500969,2.05391086,108600.0,108590.0,0.16576747]
["bitfinex-derivatives","BTCF0:USTF0",1750104501163,2.05391086,108600.0,108590.0,0.29395233]
["bitfinex-derivatives","BTCF0:USTF0",1750104501565,2.05391086,108600.0,108590.0,0.16576747]
["bitfinex-derivatives","BTCF0:USTF0",1750104501765,2.05391086,108600.0,108590.0,0.34987577]
["bitfinex-derivatives","BTCF0:USTF0",1750104502469,1.30639086,108600.0,108590.0,0.44174059]
["bitfinex-derivatives","BTCF0:USTF0",1750104502665,2.05207086,108600.0,108590.0,0.25763229]
["bitfinex-derivatives","BTCF0:USTF0",1750104502869,2.05207086,108600.0,108590.0,0.44174059]
["bitfinex-derivatives","BTCF0:USTF0",1750104503271,1.30639086,108600.0,108590.0,0.44174059]
["bitfinex-derivatives","BTCF0:USTF0",1750104503573,2.05187086,108600.0,108590.0,0.44174059]
["bitfinex-derivatives","BTCF0:USTF0",1750104505366,2.05187086,108600.0,108590.0,0.25763229]
["bitfinex-derivatives","BTCF0:USTF0",1750104505672,2.38355081,108600.0,108590.0,0.18395009]
["bitfinex-derivatives","BTCF0:USTF0",1750104506168,2.38355081,108600.0,108590.0,0.09208527]
["bitfinex-derivatives","BTCF0:USTF0",1750104506968,0.1841077,108590.0,108580.0,0.0920029]
["bitfinex-derivatives","BTCF0:USTF0",1750104507266,0.3608,108590.0,108580.0,0.25600045]
["bitfinex-derivatives","BTCF0:USTF0",1750104507464,0.51211325,108600.0,108580.0,1.27157552]
["bitfinex-derivatives","BTCF0:USTF0",1750104507465,0.98351324,108600.0,108580.0,1.27157552]
["bitfinex-derivatives","BTCF0:USTF0",1750104507663,0.00406194,108600.0,108590.0,0.96777772]
["bitfinex-derivatives","BTCF0:USTF0",1750104507862,0.15454194,108600.0,108590.0,1.30029767]
["bitfinex-derivatives","BTCF0:USTF0",1750104508059,0.1840746,108610.0,108600.0,0.1840908]
["bitfinex-derivatives","BTCF0:USTF0",1750104508267,1.4074169,108620.0,108610.0,0.1840738]
["bitfinex-derivatives","BTCF0:USTF0",1750104508472,2.44957685,108620.0,108610.0,0.68416992]
["bitfinex-derivatives","BTCF0:USTF0",1750104508670,2.44957685,108620.0,108610.0,1.0599672]
["bitfinex-derivatives","BTCF0:USTF0",1750104508973,2.4596615,108620.0,108610.0,1.15203551]
["bitfinex-derivatives","BTCF0:USTF0",1750104509171,2.4945415,108620.0,108610.0,1.15203551]
["bitfinex-derivatives","BTCF0:USTF0",1750104509469,2.48525685,108620.0,108610.0,1.15203551]
["bitfinex-derivatives","BTCF0:USTF0",1750104511977,2.48457685,108620.0,108610.0,1.15203551]
["bitfinex-derivatives","BTCF0:USTF0",1750104512874,2.48457685,108620.0,108610.0,1.06021203]
["bitfinex-derivatives","BTCF0:USTF0",1750104514077,1.73993685,108620.0,108610.0,1.06021203]
["bitfinex-derivatives","BTCF0:USTF0",1750104514377,1.74399879,108620.0,108610.0,1.06021203]
["bitfinex-derivatives","BTCF0:USTF0",1750104514572,2.15543884,108620.0,108610.0,1.06021203]
["bitfinex-derivatives","BTCF0:USTF0",1750104514877,2.48795879,108620.0,108610.0,1.06021203]
["bitfinex-derivatives","BTCF0:USTF0",1750104515181,2.48783879,108620.0,108610.0,1.06021203]
["bitfinex-derivatives","BTCF0:USTF0",1750104515371,2.15523884,108620.0,108610.0,1.06021203]
["bitfinex-derivatives","BTCF0:USTF0",1750104517574,1.41147884,108620.0,108610.0,1.06021203]
["bitfinex-derivatives","BTCF0:USTF0",1750104517781,2.15143884,108620.0,108610.0,1.06021203]
["bitfinex-derivatives","BTCF0:USTF0",1750104518778,2.15143884,108620.0,108610.0,1.02521203]
["bitfinex-derivatives","BTCF0:USTF0",1750104519273,2.48395879,108620.0,108610.0,0.84104211]
["bitfinex-derivatives","BTCF0:USTF0",1750104519477,2.48395879,108620.0,108610.0,1.02521203]
["bitfinex-derivatives","BTCF0:USTF0",1750104521180,2.48395879,108620.0,108610.0,0.99211203]
["bitfinex-derivatives","BTCF0:USTF0",1750104522482,2.48395879,108620.0,108610.0,0.96031203]
["bitfinex-derivatives","BTCF0:USTF0",1750104523776,2.48395879,108620.0,108610.0,0.77623823]
["bitfinex-derivatives","BTCF0:USTF0",1750104524476,2.34591759,108620.0,108590.0,0.7761463]
["bitfinex-derivatives","BTCF0:USTF0",1750104524681,0.51661075,108600.0,108590.0,1.00634242]
["bitfinex-derivatives","BTCF0:USTF0",1750104524876,1.61601075,108600.0,108590.0,0.96031622]
["bitfinex-derivatives","BTCF0:USTF0",1750104525079,1.68411075,108600.0,108590.0,1.05238453]
["bitfinex-derivatives","BTCF0:USTF0",1750104525679,1.3515908,108600.0,108590.0,1.05238453]
["bitfinex-derivatives","BTCF0:USTF0",1750104526783,1.3515908,108600.0,108590.0,1.00635833]
["bitfinex-derivatives","BTCF0:USTF0",1750104527581,1.68411075,108600.0,108590.0,1.00635833]
["bitfinex-derivatives","BTCF0:USTF0",1750104530089,1.3515908,108600.0,108590.0,1.00635833]
["bitfinex-derivatives","BTCF0:USTF0",1750104530386,1.35565274,108600.0,108590.0,1.00635833]
["bitfinex-derivatives","BTCF0:USTF0",1750104532591,1.35565274,108600.0,108590.0,1.06945833]
["bitfinex-derivatives","BTCF0:USTF0",1750104533690,1.35565274,108600.0,108590.0,0.83933823]
["bitfinex-derivatives","BTCF0:USTF0",1750104533890,1.35565274,108600.0,108590.0,0.99324593]
["bitfinex-derivatives","BTCF0:USTF0",1750104534086,1.35565274,108600.0,108590.0,0.96034593]
["bitfinex-derivatives","BTCF0:USTF0",1750104534793,1.62171654,108600.0,108590.0,0.96034593]
["bitfinex-derivatives","BTCF0:USTF0",1750104535789,1.61903654,108600.0,108590.0,0.96034593]
["bitfinex-derivatives","BTCF0:USTF0",1750104537486,1.25823654,108600.0,108590.0,0.96034593]
["bitfinex-derivatives","BTCF0:USTF0",1750104537690,1.61903654,108600.0,108590.0,0.96034593]
["bitfinex-derivatives","BTCF0:USTF0",1750104539292,1.61903654,108600.0,108590.0,0.77617601]
["bitfinex-derivatives","BTCF0:USTF0",1750104539498,1.61903654,108600.0,108590.0,0.96034593]
["bitfinex-derivatives","BTCF0:USTF0",1750104540795,0.1841077,108590.0,108580.0,0.57205036]
["bitfinex-derivatives","BTCF0:USTF0",1750104540987,1.20576548,108590.0,108580.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750104541397,0.90796548,108590.0,108580.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750104541590,0.91732923,108590.0,108580.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750104542896,0.1841417,108570.0,108560.0,0.2762239]
["bitfinex-derivatives","BTCF0:USTF0",1750104543090,2.768716,108570.0,108560.0,0.46039382]
["bitfinex-derivatives","BTCF0:USTF0",1750104543290,2.830616,108570.0,108560.0,0.55248757]
["bitfinex-derivatives","BTCF0:USTF0",1750104544200,2.4978017,108570.0,108560.0,0.55248757]
["bitfinex-derivatives","BTCF0:USTF0",1750104544401,2.830616,108570.0,108560.0,0.55248757]
["bitfinex-derivatives","BTCF0:USTF0",1750104544694,2.84712221,108570.0,108560.0,0.55248757]
["bitfinex-derivatives","BTCF0:USTF0",1750104545504,2.84712221,108570.0,108560.0,0.62640776]
["bitfinex-derivatives","BTCF0:USTF0",1750104545801,2.85118415,108570.0,108560.0,0.62640776]
["bitfinex-derivatives","BTCF0:USTF0",1750104546195,2.88428415,108570.0,108560.0,0.58036896]
["bitfinex-derivatives","BTCF0:USTF0",1750104546396,3.18208415,108570.0,108560.0,0.58036896]
["bitfinex-derivatives","BTCF0:USTF0",1750104546898,3.18208415,108570.0,108560.0,0.35018386]
["bitfinex-derivatives","BTCF0:USTF0",1750104547096,0.1841586,108560.0,108550.0,0.00023352]
["bitfinex-derivatives","BTCF0:USTF0",1750104547299,1.2766872,108560.0,108550.0,0.00023352]
["bitfinex-derivatives","BTCF0:USTF0",1750104547496,0.6110586,108560.0,108550.0,0.09234423]
["bitfinex-derivatives","BTCF0:USTF0",1750104547704,0.9438729,108560.0,108550.0,0.09234423]
["bitfinex-derivatives","BTCF0:USTF0",1750104547901,1.7116329,108560.0,108550.0,0.09234423]
["bitfinex-derivatives","BTCF0:USTF0",1750104548101,0.9438729,108560.0,108550.0,0.09234423]
["bitfinex-derivatives","BTCF0:USTF0",1750104548303,1.7116329,108560.0,108550.0,0.09234423]
["bitfinex-derivatives","BTCF0:USTF0",1750104549396,0.9438729,108560.0,108550.0,0.27651943]
["bitfinex-derivatives","BTCF0:USTF0",1750104549596,0.6110586,108560.0,108550.0,0.46068935]
["bitfinex-derivatives","BTCF0:USTF0",1750104549796,1.3785786,108560.0,108550.0,0.46068935]
["bitfinex-derivatives","BTCF0:USTF0",1750104550205,1.3785786,108560.0,108550.0,0.27651415]
["bitfinex-derivatives","BTCF0:USTF0",1750104550399,1.3785786,108560.0,108550.0,0.46068935]
["bitfinex-derivatives","BTCF0:USTF0",1750104550803,0.6110586,108560.0,108550.0,0.46068935]
["bitfinex-derivatives","BTCF0:USTF0",1750104551002,0.6110586,108560.0,108550.0,0.55458935]
["bitfinex-derivatives","BTCF0:USTF0",1750104551003,1.3127586,108560.0,108550.0,0.55458935]
["bitfinex-derivatives","BTCF0:USTF0",1750104551197,1.3127586,108560.0,108550.0,1.05458935]
["bitfinex-derivatives","BTCF0:USTF0",1750104556300,1.3758586,108560.0,108550.0,1.05458945]
["bitfinex-derivatives","BTCF0:USTF0",1750104556497,1.3758586,108560.0,108550.0,1.02138945]
["bitfinex-derivatives","BTCF0:USTF0",1750104556703,1.7086729,108560.0,108550.0,1.02138945]
["bitfinex-derivatives","BTCF0:USTF0",1750104559105,1.3758586,108560.0,108550.0,0.83721415]
["bitfinex-derivatives","BTCF0:USTF0",1750104559510,1.3758586,108560.0,108550.0,1.02138935]
["bitfinex-derivatives","BTCF0:USTF0",1750104560013,0.6080586,108560.0,108550.0,1.02138935]
["bitfinex-derivatives","BTCF0:USTF0",1750104560213,1.3738186,108560.0,108550.0,1.02138935]
["bitfinex-derivatives","BTCF0:USTF0",1750104560414,1.3738186,108560.0,108550.0,0.77651415]
["bitfinex-derivatives","BTCF0:USTF0",1750104560616,1.3738186,108560.0,108550.0,0.96068935]
["bitfinex-derivatives","BTCF0:USTF0",1750104560808,1.3738186,108560.0,108550.0,0.77651415]
["bitfinex-derivatives","BTCF0:USTF0",1750104561014,1.71069484,108560.0,108550.0,0.96068945]
["bitfinex-derivatives","BTCF0:USTF0",1750104561209,1.71069484,108560.0,108550.0,0.77651415]
["bitfinex-derivatives","BTCF0:USTF0",1750104561610,1.71069484,108560.0,108550.0,0.96068945]
["bitfinex-derivatives","BTCF0:USTF0",1750104561909,1.37696054,108560.0,108550.0,0.96068945]
["bitfinex-derivatives","BTCF0:USTF0",1750104562109,0.70398024,108560.0,108550.0,0.96068945]
["bitfinex-derivatives","BTCF0:USTF0",1750104562312,1.31374024,108560.0,108550.0,1.03418945]
["bitfinex-derivatives","BTCF0:USTF0",1750104562917,1.31374024,108560.0,108550.0,1.30039838]
["bitfinex-derivatives","BTCF0:USTF0",1750104565325,1.31374024,108560.0,108550.0,1.03418945]
["bitfinex-derivatives","BTCF0:USTF0",1750104565517,1.31374024,108560.0,108550.0,1.3918999]
["bitfinex-derivatives","BTCF0:USTF0",1750104565719,1.31374024,108560.0,108550.0,1.30039838]
["bitfinex-derivatives","BTCF0:USTF0",1750104567823,1.38994024,108560.0,108550.0,1.30039838]
["bitfinex-derivatives","BTCF0:USTF0",1750104568222,1.65614917,108560.0,108550.0,0.96068945]
["bitfinex-derivatives","BTCF0:USTF0",1750104569724,1.65614917,108560.0,108550.0,1.05219097]
["bitfinex-derivatives","BTCF0:USTF0",1750104569921,1.65614917,108560.0,108550.0,0.86801567]
["bitfinex-derivatives","BTCF0:USTF0",1750104570123,1.65614917,108560.0,108550.0,0.68384575]
["bitfinex-derivatives","BTCF0:USTF0",1750104570324,1.65614917,108560.0,108550.0,0.00023352]
["bitfinex-derivatives","BTCF0:USTF0",1750104571418,0.1841922,108540.0,108530.0,0.59150152]
["bitfinex-derivatives","BTCF0:USTF0",1750104571618,1.76375515,108540.0,108530.0,0.59150152]
["bitfinex-derivatives","BTCF0:USTF0",1750104571920,1.79945515,108540.0,108530.0,0.68362072]
["bitfinex-derivatives","BTCF0:USTF0",1750104572227,2.06566408,108540.0,108530.0,0.68362072]
["bitfinex-derivatives","BTCF0:USTF0",1750104572425,2.13810674,108540.0,108530.0,0.5921192]
["bitfinex-derivatives","BTCF0:USTF0",1750104572629,1.87189781,108540.0,108530.0,0.5921192]
["bitfinex-derivatives","BTCF0:USTF0",1750104573323,1.87189781,108540.0,108530.0,0.5941192]
["bitfinex-derivatives","BTCF0:USTF0",1750104573721,2.13810674,108540.0,108530.0,0.5971192]
["bitfinex-derivatives","BTCF0:USTF0",1750104573924,2.13810674,108540.0,108530.0,0.0971192]
["bitfinex-derivatives","BTCF0:USTF0",1750104574127,2.13810674,108540.0,108530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750104574327,2.13810674,108540.0,108530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750104574527,2.17660674,108540.0,108530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750104574723,1.64418888,108540.0,108530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750104574926,1.91039781,108540.0,108530.0,0.1842092]
["bitfinex-derivatives","BTCF0:USTF0",1750104575125,0.1842092,108530.0,108520.0,0.9140196]
["bitfinex-derivatives","BTCF0:USTF0",1750104575429,1.07961813,108530.0,108520.0,1.19032569]
["bitfinex-derivatives","BTCF0:USTF0",1750104576131,1.07961813,108530.0,108520.0,1.14426939]
["bitfinex-derivatives","BTCF0:USTF0",1750104576630,1.07961813,108530.0,108520.0,1.05276787]
["bitfinex-derivatives","BTCF0:USTF0",1750104576822,1.07961813,108530.0,108520.0,1.05376787]
["bitfinex-derivatives","BTCF0:USTF0",1750104577023,1.07961813,108530.0,108520.0,1.00771157]
["bitfinex-derivatives","BTCF0:USTF0",1750104577833,1.87537813,108530.0,108520.0,1.00771157]
["bitfinex-derivatives","BTCF0:USTF0",1750104578432,2.2117692,108530.0,108520.0,1.2739205]
["bitfinex-derivatives","BTCF0:USTF0",1750104578728,2.2117692,108530.0,108520.0,1.36542202]
["bitfinex-derivatives","BTCF0:USTF0",1750104579123,1.4541692,108530.0,108520.0,1.1812521]
["bitfinex-derivatives","BTCF0:USTF0",1750104579325,1.3771692,108530.0,108520.0,1.36542202]
["bitfinex-derivatives","BTCF0:USTF0",1750104579524,2.1348892,108530.0,108520.0,1.47672202]
["bitfinex-derivatives","BTCF0:USTF0",1750104579930,1.3771692,108530.0,108520.0,1.47672202]
["bitfinex-derivatives","BTCF0:USTF0",1750104580128,2.098489,108530.0,108520.0,1.47672202]
["bitfinex-derivatives","BTCF0:USTF0",1750104580530,1.133209,108530.0,108520.0,2.08108202]
["bitfinex-derivatives","BTCF0:USTF0",1750104581526,1.494009,108530.0,108520.0,2.08108202]
["bitfinex-derivatives","BTCF0:USTF0",1750104581726,1.133209,108530.0,108520.0,2.08108202]
["bitfinex-derivatives","BTCF0:USTF0",1750104582128,1.133209,108530.0,108520.0,1.81487309]
["bitfinex-derivatives","BTCF0:USTF0",1750104582329,1.133209,108530.0,108520.0,2.08108202]
["bitfinex-derivatives","BTCF0:USTF0",1750104583829,1.494009,108530.0,108520.0,2.08108202]
["bitfinex-derivatives","BTCF0:USTF0",1750104587738,1.494009,108530.0,108520.0,1.9895805]
["bitfinex-derivatives","BTCF0:USTF0",1750104589541,1.494009,108530.0,108520.0,2.08108202]
["bitfinex-derivatives","BTCF0:USTF0",1750104589942,1.494009,108530.0,108520.0,1.81487309]
["bitfinex-derivatives","BTCF0:USTF0",1750104590142,1.494009,108530.0,108520.0,2.08108202]
["bitfinex-derivatives","BTCF0:USTF0",1750104590339,1.13727094,108530.0,108520.0,2.08108202]
["bitfinex-derivatives","BTCF0:USTF0",1750104590541,1.49807094,108530.0,108520.0,2.08108202]
["bitfinex-derivatives","BTCF0:USTF0",1750104590744,0.95306194,108530.0,108520.0,2.08108202]
["bitfinex-derivatives","BTCF0:USTF0",1750104591043,1.13727094,108530.0,108520.0,2.08108202]
["bitfinex-derivatives","BTCF0:USTF0",1750104592041,1.49807094,108530.0,108520.0,1.81111309]
["bitfinex-derivatives","BTCF0:USTF0",1750104592243,1.57117094,108530.0,108520.0,1.71961157]
["bitfinex-derivatives","BTCF0:USTF0",1750104595545,1.57117094,108530.0,108520.0,1.81111309]
["bitfinex-derivatives","BTCF0:USTF0",1750104596947,1.57117094,108530.0,108520.0,1.80899309]
["bitfinex-derivatives","BTCF0:USTF0",1750104598947,1.57117094,108530.0,108520.0,1.76909309]
["bitfinex-derivatives","BTCF0:USTF0",1750104599148,1.57117094,108530.0,108520.0,1.73189309]
["bitfinex-derivatives","BTCF0:USTF0",1750104599349,1.60797094,108530.0,108520.0,1.09921309]
["bitfinex-derivatives","BTCF0:USTF0",1750104599551,1.60797094,108530.0,108520.0,1.00771157]
["bitfinex-derivatives","BTCF0:USTF0",1750104599742,1.87417987,108530.0,108520.0,0.68528555]
["bitfinex-derivatives","BTCF0:USTF0",1750104599943,1.85921284,108530.0,108520.0,0.59327425]
["bitfinex-derivatives","BTCF0:USTF0",1750104600144,1.85921284,108530.0,108520.0,0.77750025]
["bitfinex-derivatives","BTCF0:USTF0",1750104600445,1.93283878,108530.0,108520.0,0.90560239]
["bitfinex-derivatives","BTCF0:USTF0",1750104600851,1.77959878,108530.0,108520.0,0.90560239]
["bitfinex-derivatives","BTCF0:USTF0",1750104601053,2.53039878,108530.0,108520.0,0.90560239]
["bitfinex-derivatives","BTCF0:USTF0",1750104603558,2.53039878,108530.0,108520.0,0.31340176]
["bitfinex-derivatives","BTCF0:USTF0",1750104603854,2.53039878,108530.0,108520.0,0.09316345]
["bitfinex-derivatives","BTCF0:USTF0",1750104603855,2.26429132,108530.0,108520.0,0.09316345]
["bitfinex-derivatives","BTCF0:USTF0",1750104604047,2.53050025,108530.0,108520.0,0.09316345]
["bitfinex-derivatives","BTCF0:USTF0",1750104604955,0.184226,108520.0,108510.0,0.44367489]
["bitfinex-derivatives","BTCF0:USTF0",1750104605154,0.88593493,108520.0,108510.0,0.44367489]
["bitfinex-derivatives","BTCF0:USTF0",1750104605350,0.88593493,108520.0,108510.0,0.53581955]
["bitfinex-derivatives","BTCF0:USTF0",1750104605556,0.88593493,108520.0,108510.0,0.41455396]
["bitfinex-derivatives","BTCF0:USTF0",1750104606350,0.88593493,108520.0,108510.0,0.41755396]
["bitfinex-derivatives","BTCF0:USTF0",1750104606557,0.88593493,108520.0,108510.0,0.41955396]
["bitfinex-derivatives","BTCF0:USTF0",1750104608256,0.88593493,108520.0,108510.0,0.37349366]
["bitfinex-derivatives","BTCF0:USTF0",1750104608854,0.88593493,108520.0,108510.0,0.09714466]
["bitfinex-derivatives","BTCF0:USTF0",1750104609155,0.184243,108510.0,108500.0,0.50013808]
["bitfinex-derivatives","BTCF0:USTF0",1750104609355,0.92355193,108510.0,108500.0,0.68439808]
["bitfinex-derivatives","BTCF0:USTF0",1750104609552,0.92355193,108510.0,108500.0,0.77655123]
["bitfinex-derivatives","BTCF0:USTF0",1750104610359,0.657343,108510.0,108500.0,0.77655123]
["bitfinex-derivatives","BTCF0:USTF0",1750104610558,0.92355193,108510.0,108500.0,0.77655123]
["bitfinex-derivatives","BTCF0:USTF0",1750104611252,0.657343,108510.0,108500.0,0.77655123]
["bitfinex-derivatives","BTCF0:USTF0",1750104611452,0.92355193,108510.0,108500.0,0.77655123]
["bitfinex-derivatives","BTCF0:USTF0",1750104611860,0.92355193,108510.0,108500.0,0.59229123]
["bitfinex-derivatives","BTCF0:USTF0",1750104612158,0.92355193,108510.0,108500.0,0.77655123]
["bitfinex-derivatives","BTCF0:USTF0",1750104612559,0.92455193,108510.0,108500.0,0.77655123]
["bitfinex-derivatives","BTCF0:USTF0",1750104613460,0.92455193,108510.0,108500.0,0.59229123]
["bitfinex-derivatives","BTCF0:USTF0",1750104614159,1.19076086,108510.0,108500.0,0.59229123]
["bitfinex-derivatives","BTCF0:USTF0",1750104615456,0.92455193,108510.0,108500.0,0.59229123]
["bitfinex-derivatives","BTCF0:USTF0",1750104615656,1.19076086,108510.0,108500.0,0.59229123]
["bitfinex-derivatives","BTCF0:USTF0",1750104615864,1.19076086,108510.0,108500.0,0.09229123]
["bitfinex-derivatives","BTCF0:USTF0",1750104616255,0.658343,108510.0,108500.0,0.09229123]
["bitfinex-derivatives","BTCF0:USTF0",1750104616557,1.19076086,108510.0,108500.0,0.09229123]
["bitfinex-derivatives","BTCF0:USTF0",1750104617656,0.92455193,108510.0,108500.0,0.09229123]
["bitfinex-derivatives","BTCF0:USTF0",1750104618262,1.19076086,108510.0,108500.0,0.09229123]
["bitfinex-derivatives","BTCF0:USTF0",1750104619663,0.658343,108510.0,108500.0,0.09229123]
["bitfinex-derivatives","BTCF0:USTF0",1750104619863,1.19076086,108510.0,108500.0,0.09229123]
["bitfinex-derivatives","BTCF0:USTF0",1750104620859,1.1948228,108510.0,108500.0,0.09229123]
["bitfinex-derivatives","BTCF0:USTF0",1750104621066,0.66240494,108510.0,108500.0,0.09229123]
["bitfinex-derivatives","BTCF0:USTF0",1750104621264,1.1948228,108510.0,108500.0,0.09229123]
["bitfinex-derivatives","BTCF0:USTF0",1750104623568,1.9375428,108510.0,108500.0,0.09229123]
["bitfinex-derivatives","BTCF0:USTF0",1750104624265,1.40512494,108510.0,108500.0,0.27655133]
["bitfinex-derivatives","BTCF0:USTF0",1750104624577,0.55010494,108510.0,108500.0,0.72693018]
["bitfinex-derivatives","BTCF0:USTF0",1750104624872,1.29246494,108510.0,108500.0,0.80043018]
["bitfinex-derivatives","BTCF0:USTF0",1750104625071,1.29246494,108510.0,108500.0,1.03422125]
["bitfinex-derivatives","BTCF0:USTF0",1750104628479,1.55867387,108510.0,108500.0,1.12603018]
["bitfinex-derivatives","BTCF0:USTF0",1750104629076,1.55867387,108510.0,108500.0,1.03422125]
["bitfinex-derivatives","BTCF0:USTF0",1750104629572,1.55867387,108510.0,108500.0,1.12603018]
["bitfinex-derivatives","BTCF0:USTF0",1750104629777,1.55867387,108510.0,108500.0,1.03422125]
["bitfinex-derivatives","BTCF0:USTF0",1750104630478,1.55867387,108510.0,108500.0,1.12603018]
["bitfinex-derivatives","BTCF0:USTF0",1750104631471,1.55867387,108510.0,108500.0,0.86827008]
["bitfinex-derivatives","BTCF0:USTF0",1750104631671,1.63007387,108510.0,108500.0,0.86827008]
["bitfinex-derivatives","BTCF0:USTF0",1750104631871,1.66777387,108510.0,108500.0,0.86827008]
["bitfinex-derivatives","BTCF0:USTF0",1750104633378,1.66777387,108510.0,108500.0,1.05253048]
["bitfinex-derivatives","BTCF0:USTF0",1750104633582,1.40156494,108510.0,108500.0,1.05253048]
["bitfinex-derivatives","BTCF0:USTF0",1750104633781,1.66777387,108510.0,108500.0,1.05253048]
["bitfinex-derivatives","BTCF0:USTF0",1750104636878,1.66777387,108510.0,108500.0,0.36827008]
["bitfinex-derivatives","BTCF0:USTF0",1750104637075,1.66777387,108510.0,108500.0,0.55253048]
["bitfinex-derivatives","BTCF0:USTF0",1750104637479,1.40156494,108510.0,108500.0,0.55253048]
["bitfinex-derivatives","BTCF0:USTF0",1750104637679,1.66777387,108510.0,108500.0,0.55253048]
["bitfinex-derivatives","BTCF0:USTF0",1750104638083,1.96557387,108510.0,108500.0,0.55253048]
["bitfinex-derivatives","BTCF0:USTF0",1750104638478,1.96557387,108510.0,108500.0,0.36827008]
["bitfinex-derivatives","BTCF0:USTF0",1750104638985,2.2317828,108510.0,108500.0,0.18410016]
["bitfinex-derivatives","BTCF0:USTF0",1750104639485,1.9339828,108510.0,108500.0,0.09229123]
["bitfinex-derivatives","BTCF0:USTF0",1750104640478,0.1842604,108500.0,108490.0,0.09180893]
["bitfinex-derivatives","BTCF0:USTF0",1750104640686,1.16519699,108500.0,108490.0,0.27597885]
["bitfinex-derivatives","BTCF0:USTF0",1750104640885,1.16519699,108500.0,108490.0,0.3681405]
["bitfinex-derivatives","BTCF0:USTF0",1750104641386,1.16519699,108500.0,108490.0,0.5524179]
["bitfinex-derivatives","BTCF0:USTF0",1750104641590,1.90427699,108500.0,108490.0,0.5524179]
["bitfinex-derivatives","BTCF0:USTF0",1750104642091,1.91353668,108500.0,108490.0,0.5524179]
["bitfinex-derivatives","BTCF0:USTF0",1750104642382,1.64732775,108500.0,108490.0,0.5544179]
["bitfinex-derivatives","BTCF0:USTF0",1750104642591,1.91353668,108500.0,108490.0,0.5544179]
["bitfinex-derivatives","BTCF0:USTF0",1750104642782,1.91353668,108500.0,108490.0,0.6281179]
["bitfinex-derivatives","BTCF0:USTF0",1750104643384,1.91353668,108500.0,108490.0,0.5922179]
["bitfinex-derivatives","BTCF0:USTF0",1750104644788,1.91353668,108500.0,108490.0,0.5544179]
["bitfinex-derivatives","BTCF0:USTF0",1750104646695,1.64732775,108500.0,108490.0,0.5544179]
["bitfinex-derivatives","BTCF0:USTF0",1750104646992,1.91353668,108500.0,108490.0,0.27833157]
["bitfinex-derivatives","BTCF0:USTF0",1750104647188,1.91353668,108500.0,108490.0,0.46261017]
["bitfinex-derivatives","BTCF0:USTF0",1750104647985,1.64732775,108500.0,108490.0,0.46261017]
["bitfinex-derivatives","BTCF0:USTF0",1750104648191,1.91353668,108500.0,108490.0,0.5544191]
["bitfinex-derivatives","BTCF0:USTF0",1750104648691,1.91353668,108500.0,108490.0,0.46261017]
["bitfinex-derivatives","BTCF0:USTF0",1750104649298,1.17445668,108500.0,108490.0,0.46261017]
["bitfinex-derivatives","BTCF0:USTF0",1750104649484,1.64652775,108500.0,108490.0,0.96261017]
["bitfinex-derivatives","BTCF0:USTF0",1750104649692,1.90347699,108500.0,108490.0,1.03931017]
["bitfinex-derivatives","BTCF0:USTF0",1750104651290,1.90753893,108500.0,108490.0,1.03931017]
["bitfinex-derivatives","BTCF0:USTF0",1750104651895,1.64133,108500.0,108490.0,1.03931017]
["bitfinex-derivatives","BTCF0:USTF0",1750104652089,1.90753893,108500.0,108490.0,1.03931017]
["bitfinex-derivatives","BTCF0:USTF0",1750104652585,1.64133,108500.0,108490.0,1.03931017]
["bitfinex-derivatives","BTCF0:USTF0",1750104652786,1.90753893,108500.0,108490.0,1.03931017]
["bitfinex-derivatives","BTCF0:USTF0",1750104653395,1.91678898,108500.0,108490.0,1.03931017]
["bitfinex-derivatives","BTCF0:USTF0",1750104654093,1.90677893,108500.0,108490.0,1.03931017]
["bitfinex-derivatives","BTCF0:USTF0",1750104654293,0.97819,108500.0,108490.0,1.3055191]
["bitfinex-derivatives","BTCF0:USTF0",1750104654493,1.5582147,108500.0,108490.0,1.3055191]
["bitfinex-derivatives","BTCF0:USTF0",1750104654693,0.6063347,108500.0,108490.0,1.16786452]
["bitfinex-derivatives","BTCF0:USTF0",1750104654892,0.6063347,108500.0,108490.0,1.43407345]
["bitfinex-derivatives","BTCF0:USTF0",1750104655796,0.29356481,108500.0,108490.0,1.43407345]
["bitfinex-derivatives","BTCF0:USTF0",1750104656497,0.29356481,108500.0,108490.0,1.16786452]
["bitfinex-derivatives","BTCF0:USTF0",1750104656700,0.14732481,108500.0,108490.0,1.43407345]
["bitfinex-derivatives","BTCF0:USTF0",1750104656889,0.29356481,108500.0,108490.0,1.43407345]
["bitfinex-derivatives","BTCF0:USTF0",1750104658896,0.29356481,108500.0,108490.0,2.02451345]
["bitfinex-derivatives","BTCF0:USTF0",1750104659898,0.14732481,108500.0,108490.0,2.02451345]
["bitfinex-derivatives","BTCF0:USTF0",1750104660096,0.29356481,108500.0,108490.0,2.02451345]
["bitfinex-derivatives","BTCF0:USTF0",1750104660490,0.0366355,108560.0,108490.0,2.39808679]
["bitfinex-derivatives","BTCF0:USTF0",1750104660690,0.3608,108570.0,108560.0,0.2301997]
["bitfinex-derivatives","BTCF0:USTF0",1750104660886,0.02672457,108570.0,108560.0,0.57734853]
["bitfinex-derivatives","BTCF0:USTF0",1750104661086,0.783234,108580.0,108570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750104661303,0.783234,108580.0,108570.0,1.16972]
["bitfinex-derivatives","BTCF0:USTF0",1750104661486,0.45094502,108580.0,108570.0,1.0982809]
["bitfinex-derivatives","BTCF0:USTF0",1750104661687,0.40491142,108580.0,108570.0,1.24292917]
["bitfinex-derivatives","BTCF0:USTF0",1750104661888,0.61947142,108580.0,108570.0,0.92418268]
["bitfinex-derivatives","BTCF0:USTF0",1750104662196,0.76567142,108580.0,108570.0,1.45640222]
["bitfinex-derivatives","BTCF0:USTF0",1750104662396,0.76767142,108580.0,108570.0,0.67749942]
["bitfinex-derivatives","BTCF0:USTF0",1750104662700,0.76767142,108580.0,108570.0,0.60289942]
["bitfinex-derivatives","BTCF0:USTF0",1750104662996,1.04319432,108580.0,108570.0,0.60289088]
["bitfinex-derivatives","BTCF0:USTF0",1750104663200,1.03388035,108580.0,108570.0,1.38167378]
["bitfinex-derivatives","BTCF0:USTF0",1750104663390,1.03388035,108580.0,108570.0,1.19773088]
["bitfinex-derivatives","BTCF0:USTF0",1750104663592,1.03388035,108580.0,108570.0,1.39618545]
["bitfinex-derivatives","BTCF0:USTF0",1750104663898,1.03688035,108580.0,108570.0,1.39618545]
["bitfinex-derivatives","BTCF0:USTF0",1750104664101,1.03688035,108580.0,108570.0,0.80134545]
["bitfinex-derivatives","BTCF0:USTF0",1750104664402,1.03688035,108580.0,108570.0,0.61707469]
["bitfinex-derivatives","BTCF0:USTF0",1750104664602,1.07884229,108580.0,108570.0,0.60276302]
["bitfinex-derivatives","BTCF0:USTF0",1750104664805,1.14539131,108580.0,108570.0,0.78690582]
["bitfinex-derivatives","BTCF0:USTF0",1750104665197,0.99919131,108580.0,108570.0,0.67632339]
["bitfinex-derivatives","BTCF0:USTF0",1750104665502,1.73935131,108580.0,108570.0,0.01065231]
["bitfinex-derivatives","BTCF0:USTF0",1750104666001,1.74877782,108580.0,108570.0,0.01065231]
["bitfinex-derivatives","BTCF0:USTF0",1750104666996,1.74877782,108580.0,108560.0,0.50013808]
["bitfinex-derivatives","BTCF0:USTF0",1750104666997,0.1841428,108570.0,108560.0,0.50013808]
["bitfinex-derivatives","BTCF0:USTF0",1750104667298,0.95330075,108570.0,108560.0,0.10303044]
["bitfinex-derivatives","BTCF0:USTF0",1750104667804,0.95330075,108570.0,108560.0,0.01092821]
["bitfinex-derivatives","BTCF0:USTF0",1750104668203,0.95730075,108570.0,108560.0,0.01092821]
["bitfinex-derivatives","BTCF0:USTF0",1750104668503,0.95730075,108570.0,108560.0,0.0109285]
["bitfinex-derivatives","BTCF0:USTF0",1750104668997,0.6245428,108570.0,108560.0,0.08486247]
["bitfinex-derivatives","BTCF0:USTF0",1750104669202,0.95730075,108570.0,108560.0,0.0109285]
["bitfinex-derivatives","BTCF0:USTF0",1750104669404,0.95734627,108570.0,108560.0,0.0109285]
["bitfinex-derivatives","BTCF0:USTF0",1750104669898,0.95734627,108570.0,108560.0,0.01092865]
["bitfinex-derivatives","BTCF0:USTF0",1750104672403,0.95734627,108570.0,108560.0,0.01092876]
["bitfinex-derivatives","BTCF0:USTF0",1750104672705,0.95734627,108570.0,108560.0,0.0109291]
["bitfinex-derivatives","BTCF0:USTF0",1750104674704,0.0460412,108560.0,108540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750104674911,2.07270017,108550.0,108540.0,0.6841935]
["bitfinex-derivatives","BTCF0:USTF0",1750104675102,2.47826222,108550.0,108540.0,0.77630421]
["bitfinex-derivatives","BTCF0:USTF0",1750104675298,2.51686222,108550.0,108540.0,0.77630421]
["bitfinex-derivatives","BTCF0:USTF0",1750104675901,1.77854222,108550.0,108540.0,0.77630421]
["bitfinex-derivatives","BTCF0:USTF0",1750104676199,2.51758222,108550.0,108540.0,0.77630421]
["bitfinex-derivatives","BTCF0:USTF0",1750104677004,2.51758222,108550.0,108540.0,0.85089814]
["bitfinex-derivatives","BTCF0:USTF0",1750104678203,1.77954222,108550.0,108540.0,0.85089814]
["bitfinex-derivatives","BTCF0:USTF0",1750104678597,2.51714222,108550.0,108540.0,0.77630421]
["bitfinex-derivatives","BTCF0:USTF0",1750104679510,2.51706222,108550.0,108540.0,0.77630421]
["bitfinex-derivatives","BTCF0:USTF0",1750104679910,1.77954222,108550.0,108540.0,0.77630421]
["bitfinex-derivatives","BTCF0:USTF0",1750104680110,2.15610222,108550.0,108540.0,0.77630421]
["bitfinex-derivatives","BTCF0:USTF0",1750104680811,2.16016416,108550.0,108540.0,0.77630421]
["bitfinex-derivatives","BTCF0:USTF0",1750104681313,2.16016416,108550.0,108540.0,0.85097191]
["bitfinex-derivatives","BTCF0:USTF0",1750104681913,2.15944416,108550.0,108540.0,0.85097191]
["bitfinex-derivatives","BTCF0:USTF0",1750104682113,1.42280416,108550.0,108540.0,0.85097191]
["bitfinex-derivatives","BTCF0:USTF0",1750104682412,2.15924416,108550.0,108540.0,0.85097191]
["bitfinex-derivatives","BTCF0:USTF0",1750104683809,2.15924416,108550.0,108540.0,0.77630421]
["bitfinex-derivatives","BTCF0:USTF0",1750104684216,2.52004416,108550.0,108540.0,0.59211071]
["bitfinex-derivatives","BTCF0:USTF0",1750104684515,2.85280211,108550.0,108540.0,0.59211071]
["bitfinex-derivatives","BTCF0:USTF0",1750104684915,2.78637724,108550.0,108540.0,0.59211071]
["bitfinex-derivatives","BTCF0:USTF0",1750104685214,2.78693724,108550.0,108540.0,0.77630201]
["bitfinex-derivatives","BTCF0:USTF0",1750104685702,2.78693724,108550.0,108540.0,0.59211071]
["bitfinex-derivatives","BTCF0:USTF0",1750104686116,2.78693724,108550.0,108540.0,0.77630201]
["bitfinex-derivatives","BTCF0:USTF0",1750104686716,2.85905516,108550.0,108540.0,0.7867856]
["bitfinex-derivatives","BTCF0:USTF0",1750104687211,2.12205516,108550.0,108540.0,0.7867856]
["bitfinex-derivatives","BTCF0:USTF0",1750104687414,2.85841516,108550.0,108540.0,0.7867856]
["bitfinex-derivatives","BTCF0:USTF0",1750104687816,2.12205516,108550.0,108540.0,0.7867856]
["bitfinex-derivatives","BTCF0:USTF0",1750104688317,2.85821516,108550.0,108540.0,0.86011477]
["bitfinex-derivatives","BTCF0:USTF0",1750104690633,2.85821516,108550.0,108540.0,0.86014721]
["bitfinex-derivatives","BTCF0:USTF0",1750104691538,2.85174005,108550.0,108540.0,0.78681804]
["bitfinex-derivatives","BTCF0:USTF0",1750104692335,2.85174005,108550.0,108540.0,0.87879765]
["bitfinex-derivatives","BTCF0:USTF0",1750104693339,2.836775,108550.0,108540.0,0.69460635]
["bitfinex-derivatives","BTCF0:USTF0",1750104693530,2.836775,108550.0,108540.0,0.68409008]
["bitfinex-derivatives","BTCF0:USTF0",1750104693725,2.38510187,108550.0,108540.0,0.57350212]
["bitfinex-derivatives","BTCF0:USTF0",1750104693932,2.38510187,108550.0,108530.0,0.5736402]
["bitfinex-derivatives","BTCF0:USTF0",1750104693933,0.1841914,108540.0,108530.0,0.5736402]
["bitfinex-derivatives","BTCF0:USTF0",1750104694138,1.61780448,108540.0,108530.0,0.7578485]
["bitfinex-derivatives","BTCF0:USTF0",1750104694334,1.61780448,108540.0,108530.0,0.84997618]
["bitfinex-derivatives","BTCF0:USTF0",1750104695435,1.61780448,108540.0,108530.0,0.85197618]
["bitfinex-derivatives","BTCF0:USTF0",1750104696333,1.61740448,108540.0,108530.0,0.77747406]
["bitfinex-derivatives","BTCF0:USTF0",1750104696535,1.65620448,108540.0,108530.0,0.8510061]
["bitfinex-derivatives","BTCF0:USTF0",1750104696735,0.3979,108540.0,108530.0,1.11733918]
["bitfinex-derivatives","BTCF0:USTF0",1750104696937,0.36490746,108550.0,108540.0,0.1841914]
["bitfinex-derivatives","BTCF0:USTF0",1750104697234,0.33520186,108550.0,108540.0,0.56182448]
["bitfinex-derivatives","BTCF0:USTF0",1750104697434,0.33520186,108550.0,108540.0,0.69037883]
["bitfinex-derivatives","BTCF0:USTF0",1750104697632,0.15106746,108550.0,108540.0,1.28250651]
["bitfinex-derivatives","BTCF0:USTF0",1750104698034,0.15206746,108550.0,108540.0,1.28250651]
["bitfinex-derivatives","BTCF0:USTF0",1750104698434,0.15106746,108550.0,108540.0,1.28250651]
["bitfinex-derivatives","BTCF0:USTF0",1750104698631,0.15206746,108550.0,108540.0,1.28250651]
["bitfinex-derivatives","BTCF0:USTF0",1750104698827,0.00510746,108550.0,108540.0,1.28250651]
["bitfinex-derivatives","BTCF0:USTF0",1750104699043,0.15206746,108550.0,108540.0,1.28250651]
["bitfinex-derivatives","BTCF0:USTF0",1750104699640,0.15206746,108550.0,108540.0,1.86962651]
["bitfinex-derivatives","BTCF0:USTF0",1750104699937,0.18928186,108550.0,108540.0,1.86962651]
["bitfinex-derivatives","BTCF0:USTF0",1750104700142,0.69396186,108550.0,108540.0,1.60329343]
["bitfinex-derivatives","BTCF0:USTF0",1750104702242,0.33316186,108550.0,108540.0,1.60329343]
["bitfinex-derivatives","BTCF0:USTF0",1750104703343,0.31819827,108550.0,108540.0,1.60329343]
["bitfinex-derivatives","BTCF0:USTF0",1750104704042,0.32226021,108550.0,108540.0,1.60329343]
["bitfinex-derivatives","BTCF0:USTF0",1750104704345,0.68306021,108550.0,108540.0,1.86962651]
["bitfinex-derivatives","BTCF0:USTF0",1750104704532,0.68306021,108550.0,108540.0,1.60329343]
["bitfinex-derivatives","BTCF0:USTF0",1750104704739,0.94939329,108550.0,108540.0,0.59212768]
["bitfinex-derivatives","BTCF0:USTF0",1750104704938,1.05669329,108550.0,108540.0,0.77631928]
["bitfinex-derivatives","BTCF0:USTF0",1750104706145,1.05669329,108550.0,108540.0,0.59212768]
["bitfinex-derivatives","BTCF0:USTF0",1750104706541,1.05669329,108550.0,108540.0,0.09212768]
["bitfinex-derivatives","BTCF0:USTF0",1750104706845,0.1841916,108540.0,108530.0,0.81290103]
["bitfinex-derivatives","BTCF0:USTF0",1750104707036,1.47056468,108540.0,108530.0,0.62869243]
["bitfinex-derivatives","BTCF0:USTF0",1750104707238,1.47056468,108540.0,108530.0,0.72082011]
["bitfinex-derivatives","BTCF0:USTF0",1750104708039,1.47978048,108540.0,108530.0,0.72182011]
["bitfinex-derivatives","BTCF0:USTF0",1750104708239,1.47978048,108540.0,108530.0,0.72382011]
["bitfinex-derivatives","BTCF0:USTF0",1750104709047,1.48178048,108540.0,108530.0,0.59426576]
["bitfinex-derivatives","BTCF0:USTF0",1750104709246,1.48178048,108540.0,108530.0,0.77847436]
["bitfinex-derivatives","BTCF0:USTF0",1750104709443,1.48178048,108540.0,108530.0,0.59426576]
["bitfinex-derivatives","BTCF0:USTF0",1750104709945,1.48178048,108540.0,108530.0,0.59226576]
["bitfinex-derivatives","BTCF0:USTF0",1750104710147,1.48584242,108540.0,108530.0,0.59226576]
["bitfinex-derivatives","BTCF0:USTF0",1750104710648,1.48584242,108540.0,108530.0,0.90502871]
["bitfinex-derivatives","BTCF0:USTF0",1750104710852,1.48584242,108540.0,108530.0,0.72082011]
["bitfinex-derivatives","BTCF0:USTF0",1750104711443,1.48584242,108540.0,108530.0,0.59226576]
["bitfinex-derivatives","BTCF0:USTF0",1750104712141,1.48584242,108540.0,108530.0,0.68418362]
["bitfinex-derivatives","BTCF0:USTF0",1750104713048,1.21950934,108540.0,108530.0,0.68418362]
["bitfinex-derivatives","BTCF0:USTF0",1750104713344,1.48584242,108540.0,108530.0,0.68418362]
["bitfinex-derivatives","BTCF0:USTF0",1750104713545,1.48584242,108540.0,108530.0,0.18418362]
["bitfinex-derivatives","BTCF0:USTF0",1750104720351,1.62964242,108540.0,108530.0,0.18418362]
["bitfinex-derivatives","BTCF0:USTF0",1750104720753,1.84864242,108540.0,108530.0,0.18418362]
["bitfinex-derivatives","BTCF0:USTF0",1750104721555,1.84864242,108540.0,108530.0,0.09226576]
["bitfinex-derivatives","BTCF0:USTF0",1750104721950,1.84864242,108540.0,108530.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750104723355,0.4032086,108530.0,108520.0,0.22047221]
["bitfinex-derivatives","BTCF0:USTF0",1750104723650,0.1842256,108520.0,108510.0,0.59191786]
["bitfinex-derivatives","BTCF0:USTF0",1750104723850,2.40931868,108520.0,108510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750104724044,2.40931868,108520.0,108510.0,0.59213617]
["bitfinex-derivatives","BTCF0:USTF0",1750104724251,0.1842426,108510.0,108500.0,0.77630644]
["bitfinex-derivatives","BTCF0:USTF0",1750104724451,0.91857568,108510.0,108500.0,0.77630644]
["bitfinex-derivatives","BTCF0:USTF0",1750104724654,0.91857568,108510.0,108500.0,0.86845959]
["bitfinex-derivatives","BTCF0:USTF0",1750104724852,0.91857568,108510.0,108500.0,0.68420909]
["bitfinex-derivatives","BTCF0:USTF0",1750104725050,0.6522426,108510.0,108500.0,0.86846859]
["bitfinex-derivatives","BTCF0:USTF0",1750104725251,0.6522426,108510.0,108500.0,0.87146859]
["bitfinex-derivatives","BTCF0:USTF0",1750104725252,0.91857568,108510.0,108500.0,0.87146859]
["bitfinex-derivatives","BTCF0:USTF0",1750104726055,0.91857568,108510.0,108500.0,0.68720909]
["bitfinex-derivatives","BTCF0:USTF0",1750104726245,0.9895174,108510.0,108500.0,0.87146859]
["bitfinex-derivatives","BTCF0:USTF0",1750104726858,0.9895174,108510.0,108500.0,0.86846859]
["bitfinex-derivatives","BTCF0:USTF0",1750104727549,0.9895174,108510.0,108500.0,0.68420909]
["bitfinex-derivatives","BTCF0:USTF0",1750104727755,0.72318432,108510.0,108500.0,0.86846869]
["bitfinex-derivatives","BTCF0:USTF0",1750104727947,0.3271626,108510.0,108500.0,1.17270177]
["bitfinex-derivatives","BTCF0:USTF0",1750104728154,0.67299339,108510.0,108500.0,1.20820177]
["bitfinex-derivatives","BTCF0:USTF0",1750104728353,0.31219339,108510.0,108500.0,1.11628391]
["bitfinex-derivatives","BTCF0:USTF0",1750104728655,0.67299339,108510.0,108500.0,1.24483826]
["bitfinex-derivatives","BTCF0:USTF0",1750104728855,0.67299339,108510.0,108500.0,1.11628391]
["bitfinex-derivatives","BTCF0:USTF0",1750104729054,0.67299339,108510.0,108500.0,0.84995083]
["bitfinex-derivatives","BTCF0:USTF0",1750104729254,0.69125342,108510.0,108500.0,0.9416792]
["bitfinex-derivatives","BTCF0:USTF0",1750104730658,0.69125342,108510.0,108500.0,0.9416791]
["bitfinex-derivatives","BTCF0:USTF0",1750104730854,0.9575865,108510.0,108500.0,0.7574196]
["bitfinex-derivatives","BTCF0:USTF0",1750104731063,0.9943865,108510.0,108500.0,0.7219196]
["bitfinex-derivatives","BTCF0:USTF0",1750104731357,1.0695865,108510.0,108500.0,0.7219196]
["bitfinex-derivatives","BTCF0:USTF0",1750104732361,0.80325342,108510.0,108500.0,0.9061792]
["bitfinex-derivatives","BTCF0:USTF0",1750104732557,1.0695865,108510.0,108500.0,0.9061792]
["bitfinex-derivatives","BTCF0:USTF0",1750104732762,1.0695865,108510.0,108500.0,0.7219196]
["bitfinex-derivatives","BTCF0:USTF0",1750104734361,1.0695865,108510.0,108500.0,0.6840196]
["bitfinex-derivatives","BTCF0:USTF0",1750104734659,1.05132647,108510.0,108500.0,0.6840196]
["bitfinex-derivatives","BTCF0:USTF0",1750104735260,1.05132647,108510.0,108500.0,0.8682788]
["bitfinex-derivatives","BTCF0:USTF0",1750104735661,1.05132647,108510.0,108500.0,0.9041788]
["bitfinex-derivatives","BTCF0:USTF0",1750104737563,1.06919184,108510.0,108500.0,0.9041788]
["bitfinex-derivatives","BTCF0:USTF0",1750104738062,1.06919184,108510.0,108500.0,0.7441788]
["bitfinex-derivatives","BTCF0:USTF0",1750104738250,1.06919184,108510.0,108500.0,0.5599196]
["bitfinex-derivatives","BTCF0:USTF0",1750104738658,0.80285876,108510.0,108500.0,0.7441788]
["bitfinex-derivatives","BTCF0:USTF0",1750104738853,1.06919184,108510.0,108500.0,0.7441788]
["bitfinex-derivatives","BTCF0:USTF0",1750104740862,1.07325378,108510.0,108500.0,0.7441788]
["bitfinex-derivatives","BTCF0:USTF0",1750104741058,1.07325378,108510.0,108500.0,0.5240196]
["bitfinex-derivatives","BTCF0:USTF0",1750104741766,1.33958686,108510.0,108500.0,0.5240196]
["bitfinex-derivatives","BTCF0:USTF0",1750104741966,1.07325378,108510.0,108500.0,0.43229123]
["bitfinex-derivatives","BTCF0:USTF0",1750104742555,1.07325378,108510.0,108500.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1750104742754,1.33958686,108510.0,108500.0,0.07346964]
["bitfinex-derivatives","BTCF0:USTF0",1750104743270,1.22741249,108510.0,108500.0,0.09172837]
["bitfinex-derivatives","BTCF0:USTF0",1750104743459,1.49374557,108510.0,108500.0,0.09172837]
["bitfinex-derivatives","BTCF0:USTF0",1750104743768,1.22741249,108510.0,108500.0,0.09172837]
["bitfinex-derivatives","BTCF0:USTF0",1750104744064,1.49374557,108510.0,108500.0,0.09172837]
["bitfinex-derivatives","BTCF0:USTF0",1750104744261,1.49374557,108510.0,108500.0,0.16520026]
["bitfinex-derivatives","BTCF0:USTF0",1750104744461,1.49374557,108510.0,108500.0,0.07347189]
["bitfinex-derivatives","BTCF0:USTF0",1750104746471,1.22741249,108510.0,108500.0,0.07347189]
["bitfinex-derivatives","BTCF0:USTF0",1750104747375,1.71274557,108510.0,108500.0,0.07347189]
["bitfinex-derivatives","BTCF0:USTF0",1750104749277,0.1842619,108500.0,108490.0,0.57356393]
["bitfinex-derivatives","BTCF0:USTF0",1750104749578,1.2086219,108500.0,108490.0,0.66572558]
["bitfinex-derivatives","BTCF0:USTF0",1750104749875,1.47495498,108500.0,108490.0,0.66572558]
["bitfinex-derivatives","BTCF0:USTF0",1750104750477,1.47495498,108500.0,108490.0,0.57556393]
["bitfinex-derivatives","BTCF0:USTF0",1750104752275,1.47495498,108500.0,108490.0,0.50209204]
["bitfinex-derivatives","BTCF0:USTF0",1750104752780,1.47495498,108500.0,108490.0,0.68637084]
["bitfinex-derivatives","BTCF0:USTF0",1750104753280,1.47495498,108500.0,108490.0,0.87026935]
["bitfinex-derivatives","BTCF0:USTF0",1750104753281,1.2753019,108500.0,108490.0,0.87026935]
["bitfinex-derivatives","BTCF0:USTF0",1750104753479,1.2753019,108500.0,108490.0,0.94346935]
["bitfinex-derivatives","BTCF0:USTF0",1750104753683,1.26033049,108500.0,108490.0,0.85174098]
["bitfinex-derivatives","BTCF0:USTF0",1750104754682,0.53009049,108500.0,108490.0,1.11807406]
["bitfinex-derivatives","BTCF0:USTF0",1750104754881,0.67381049,108500.0,108490.0,1.24662841]
["bitfinex-derivatives","BTCF0:USTF0",1750104755083,0.53009049,108500.0,108490.0,1.24662841]
["bitfinex-derivatives","BTCF0:USTF0",1750104755278,0.31301049,108500.0,108490.0,1.47887406]
["bitfinex-derivatives","BTCF0:USTF0",1750104755482,0.31301049,108500.0,108490.0,1.11807406]
["bitfinex-derivatives","BTCF0:USTF0",1750104755880,0.31707243,108500.0,108490.0,1.11807406]
["bitfinex-derivatives","BTCF0:USTF0",1750104756588,0.33204404,108500.0,108490.0,1.47887406]
["bitfinex-derivatives","BTCF0:USTF0",1750104756778,0.33204404,108500.0,108490.0,2.15723682]
["bitfinex-derivatives","BTCF0:USTF0",1750104757185,0.33204404,108500.0,108490.0,2.06527406]
["bitfinex-derivatives","BTCF0:USTF0",1750104757388,0.14778194,108500.0,108490.0,2.06527406]
["bitfinex-derivatives","BTCF0:USTF0",1750104757688,0.33204404,108500.0,108490.0,2.06527406]
["bitfinex-derivatives","BTCF0:USTF0",1750104759080,0.00406194,108500.0,108490.0,2.06527406]
["bitfinex-derivatives","BTCF0:USTF0",1750104759384,0.14778194,108500.0,108490.0,2.19399661]
["bitfinex-derivatives","BTCF0:USTF0",1750104759577,0.14778194,108500.0,108490.0,2.06527406]
["bitfinex-derivatives","BTCF0:USTF0",1750104760084,0.14778194,108500.0,108490.0,2.24961806]
["bitfinex-derivatives","BTCF0:USTF0",1750104760280,0.1842465,108510.0,108500.0,0.3224334]
["bitfinex-derivatives","BTCF0:USTF0",1750104760479,0.3279665,108510.0,108500.0,1.19267836]
["bitfinex-derivatives","BTCF0:USTF0",1750104760985,0.3279665,108510.0,108500.0,2.37112725]
["bitfinex-derivatives","BTCF0:USTF0",1750104761286,0.9086591,108520.0,108510.0,0.1842451]
["bitfinex-derivatives","BTCF0:USTF0",1750104761488,1.0520191,108520.0,108510.0,0.65627003]
["bitfinex-derivatives","BTCF0:USTF0",1750104761878,1.0520191,108520.0,108510.0,0.74843168]
["bitfinex-derivatives","BTCF0:USTF0",1750104762890,1.0550191,108520.0,108510.0,0.74843168]
["bitfinex-derivatives","BTCF0:USTF0",1750104764082,1.4158191,108520.0,108510.0,0.74843168]
["bitfinex-derivatives","BTCF0:USTF0",1750104764287,1.4158191,108520.0,108510.0,0.61973983]
["bitfinex-derivatives","BTCF0:USTF0",1750104765795,1.4158191,108520.0,108510.0,0.7116191]
["bitfinex-derivatives","BTCF0:USTF0",1750104766597,0.219,108570.0,108520.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750104766896,0.18609949,108640.0,108570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750104767084,0.00930497,108650.0,108620.0,0.0460113]
["bitfinex-derivatives","BTCF0:USTF0",1750104767292,0.1839931,108660.0,108650.0,0.1840085]
["bitfinex-derivatives","BTCF0:USTF0",1750104767495,0.15324743,108670.0,108650.0,0.85712938]
["bitfinex-derivatives","BTCF0:USTF0",1750104767793,0.22904162,108670.0,108660.0,1.0447918]
["bitfinex-derivatives","BTCF0:USTF0",1750104767989,0.19187808,108670.0,108660.0,1.33789236]
["bitfinex-derivatives","BTCF0:USTF0",1750104768191,0.15637808,108670.0,108660.0,1.37339236]
["bitfinex-derivatives","BTCF0:USTF0",1750104768387,0.00013808,108670.0,108660.0,2.39162951]
["bitfinex-derivatives","BTCF0:USTF0",1750104768893,0.15637808,108670.0,108660.0,1.93239954]
["bitfinex-derivatives","BTCF0:USTF0",1750104769092,0.15637808,108670.0,108660.0,2.26440561]
["bitfinex-derivatives","BTCF0:USTF0",1750104769285,0.00113808,108670.0,108660.0,2.17659671]
["bitfinex-derivatives","BTCF0:USTF0",1750104769486,0.00113808,108670.0,108660.0,2.36064471]
["bitfinex-derivatives","BTCF0:USTF0",1750104769687,0.00113808,108670.0,108660.0,2.37142301]
["bitfinex-derivatives","BTCF0:USTF0",1750104769890,0.00113808,108670.0,108660.0,2.42588704]
["bitfinex-derivatives","BTCF0:USTF0",1750104770085,0.15729808,108670.0,108660.0,2.42588704]
["bitfinex-derivatives","BTCF0:USTF0",1750104770288,0.00113808,108670.0,108660.0,2.42588704]
["bitfinex-derivatives","BTCF0:USTF0",1750104770591,0.00113808,108670.0,108660.0,2.37142301]
["bitfinex-derivatives","BTCF0:USTF0",1750104770797,0.00013808,108670.0,108660.0,2.12214301]
["bitfinex-derivatives","BTCF0:USTF0",1750104771096,0.00013808,108670.0,108660.0,2.73818301]
["bitfinex-derivatives","BTCF0:USTF0",1750104771295,0.15629808,108670.0,108660.0,2.17638362]
["bitfinex-derivatives","BTCF0:USTF0",1750104771488,0.00013808,108670.0,108660.0,2.00669368]
["bitfinex-derivatives","BTCF0:USTF0",1750104771685,0.18411288,108670.0,108660.0,1.65661035]
["bitfinex-derivatives","BTCF0:USTF0",1750104771889,0.37217288,108670.0,108660.0,2.23717035]
["bitfinex-derivatives","BTCF0:USTF0",1750104772194,0.70417895,108670.0,108660.0,1.40171521]
["bitfinex-derivatives","BTCF0:USTF0",1750104772387,0.74287895,108670.0,108660.0,1.01748531]
["bitfinex-derivatives","BTCF0:USTF0",1750104772892,0.41087288,108670.0,108660.0,1.01748531]
["bitfinex-derivatives","BTCF0:USTF0",1750104773091,0.74287895,108670.0,108660.0,1.01748531]
["bitfinex-derivatives","BTCF0:USTF0",1750104773484,0.58671895,108670.0,108660.0,1.01748531]
["bitfinex-derivatives","BTCF0:USTF0",1750104773689,0.74283895,108670.0,108660.0,0.96363077]
["bitfinex-derivatives","BTCF0:USTF0",1750104773889,0.74283895,108670.0,108660.0,1.01691235]
["bitfinex-derivatives","BTCF0:USTF0",1750104774097,0.41083288,108670.0,108660.0,1.01691235]
["bitfinex-derivatives","BTCF0:USTF0",1750104774299,0.74283895,108670.0,108660.0,0.98985111]
["bitfinex-derivatives","BTCF0:USTF0",1750104774497,0.74283895,108670.0,108660.0,1.17384191]
["bitfinex-derivatives","BTCF0:USTF0",1750104774498,0.41083288,108670.0,108660.0,1.17384191]
["bitfinex-derivatives","BTCF0:USTF0",1750104774693,0.74283895,108670.0,108660.0,0.98985111]
["bitfinex-derivatives","BTCF0:USTF0",1750104775001,0.74283895,108670.0,108660.0,1.17384278]
["bitfinex-derivatives","BTCF0:USTF0",1750104775191,0.74690089,108670.0,108660.0,1.17384278]
["bitfinex-derivatives","BTCF0:USTF0",1750104776398,0.74690089,108670.0,108660.0,0.98985198]
["bitfinex-derivatives","BTCF0:USTF0",1750104776599,0.74690089,108670.0,108660.0,1.1630625]
["bitfinex-derivatives","BTCF0:USTF0",1750104776791,0.74690089,108670.0,108660.0,1.17384276]
["bitfinex-derivatives","BTCF0:USTF0",1750104777592,0.74690089,108670.0,108660.0,1.1630625]
["bitfinex-derivatives","BTCF0:USTF0",1750104777793,0.74690089,108670.0,108660.0,1.17384276]
["bitfinex-derivatives","BTCF0:USTF0",1750104777998,0.74690089,108670.0,108660.0,0.98985196]
["bitfinex-derivatives","BTCF0:USTF0",1750104778299,0.74690089,108670.0,108660.0,1.17384456]
["bitfinex-derivatives","BTCF0:USTF0",1750104779197,0.77569482,108670.0,108660.0,0.5370006]
["bitfinex-derivatives","BTCF0:USTF0",1750104779396,0.74690089,108670.0,108660.0,0.62902655]
["bitfinex-derivatives","BTCF0:USTF0",1750104780393,0.74690089,108670.0,108660.0,0.98982699]
["bitfinex-derivatives","BTCF0:USTF0",1750104780595,0.25877482,108670.0,108660.0,1.17381959]
["bitfinex-derivatives","BTCF0:USTF0",1750104780795,1.36238089,108670.0,108660.0,0.98982699]
["bitfinex-derivatives","BTCF0:USTF0",1750104781902,1.36238089,108670.0,108660.0,0.62902699]
["bitfinex-derivatives","BTCF0:USTF0",1750104782399,1.36238089,108670.0,108660.0,0.81301959]
["bitfinex-derivatives","BTCF0:USTF0",1750104782802,1.36238089,108670.0,108660.0,0.80223889]
["bitfinex-derivatives","BTCF0:USTF0",1750104783003,1.36238089,108670.0,108660.0,0.62902705]
["bitfinex-derivatives","BTCF0:USTF0",1750104783600,1.36238089,108670.0,108660.0,0.6290271]
["bitfinex-derivatives","BTCF0:USTF0",1750104783800,1.36238089,108670.0,108660.0,0.62897642]
["bitfinex-derivatives","BTCF0:USTF0",1750104784000,1.03037482,108670.0,108660.0,0.78679936]
["bitfinex-derivatives","BTCF0:USTF0",1750104784201,1.36238089,108670.0,108660.0,0.78679936]
["bitfinex-derivatives","BTCF0:USTF0",1750104784500,1.36238089,108670.0,108660.0,0.60280676]
["bitfinex-derivatives","BTCF0:USTF0",1750104784700,1.03037482,108670.0,108660.0,0.60280676]
["bitfinex-derivatives","BTCF0:USTF0",1750104784904,1.36238089,108670.0,108660.0,0.65600155]
["bitfinex-derivatives","BTCF0:USTF0",1750104785303,0.59078089,108670.0,108660.0,0.65600155]
["bitfinex-derivatives","BTCF0:USTF0",1750104785500,1.36202089,108670.0,108660.0,0.65600155]
["bitfinex-derivatives","BTCF0:USTF0",1750104785807,1.36226089,108670.0,108660.0,0.83999411]
["bitfinex-derivatives","BTCF0:USTF0",1750104786104,1.36210089,108670.0,108660.0,0.87615746]
["bitfinex-derivatives","BTCF0:USTF0",1750104786293,0.59078089,108670.0,108660.0,0.87615746]
["bitfinex-derivatives","BTCF0:USTF0",1750104786693,0.25877482,108670.0,108660.0,1.20994017]
["bitfinex-derivatives","BTCF0:USTF0",1750104786905,1.36190089,108670.0,108660.0,1.20994017]
["bitfinex-derivatives","BTCF0:USTF0",1750104787301,1.36190089,108670.0,108660.0,1.1991594]
["bitfinex-derivatives","BTCF0:USTF0",1750104787496,1.36190089,108670.0,108660.0,1.20993963]
["bitfinex-derivatives","BTCF0:USTF0",1750104787998,1.36190089,108670.0,108660.0,1.2975742]
["bitfinex-derivatives","BTCF0:USTF0",1750104788393,0.59078089,108670.0,108660.0,1.2975742]
["bitfinex-derivatives","BTCF0:USTF0",1750104788698,1.36190089,108670.0,108660.0,1.35181481]
["bitfinex-derivatives","BTCF0:USTF0",1750104789003,1.36130089,108670.0,108660.0,1.35181481]
["bitfinex-derivatives","BTCF0:USTF0",1750104789200,1.36130089,108670.0,108660.0,1.31565146]
["bitfinex-derivatives","BTCF0:USTF0",1750104789500,1.36130089,108670.0,108660.0,0.80701021]
["bitfinex-derivatives","BTCF0:USTF0",1750104789695,1.36130089,108670.0,108660.0,0.30701021]
["bitfinex-derivatives","BTCF0:USTF0",1750104789895,0.59078089,108670.0,108660.0,0.21498426]
["bitfinex-derivatives","BTCF0:USTF0",1750104790099,1.75636089,108670.0,108660.0,0.16074365]
["bitfinex-derivatives","BTCF0:USTF0",1750104790296,1.94040889,108670.0,108660.0,0.18787345]
["bitfinex-derivatives","BTCF0:USTF0",1750104790502,0.1839934,108660.0,108650.0,0.09042463]
["bitfinex-derivatives","BTCF0:USTF0",1750104790703,0.94599947,108660.0,108650.0,0.09042463]
["bitfinex-derivatives","BTCF0:USTF0",1750104790898,0.94599947,108660.0,108650.0,0.03618402]
["bitfinex-derivatives","BTCF0:USTF0",1750104791406,1.71703947,108660.0,108650.0,0.09042463]
["bitfinex-derivatives","BTCF0:USTF0",1750104791797,1.71803947,108660.0,108650.0,0.09042463]
["bitfinex-derivatives","BTCF0:USTF0",1750104792000,1.71803947,108660.0,108650.0,0.03618402]
["bitfinex-derivatives","BTCF0:USTF0",1750104792209,1.7911528,108660.0,108650.0,0.09042463]
["bitfinex-derivatives","BTCF0:USTF0",1750104792703,1.785172,108660.0,108650.0,0.09042463]
["bitfinex-derivatives","BTCF0:USTF0",1750104792905,1.784692,108660.0,108650.0,0.09042463]
["bitfinex-derivatives","BTCF0:USTF0",1750104793096,0.68212593,108660.0,108650.0,0.05424061]
["bitfinex-derivatives","BTCF0:USTF0",1750104793298,1.423572,108660.0,108650.0,0.05424061]
["bitfinex-derivatives","BTCF0:USTF0",1750104793503,1.5675557,108660.0,108650.0,0.07343619]
["bitfinex-derivatives","BTCF0:USTF0",1750104793899,1.1581157,108660.0,108650.0,0.07343619]
["bitfinex-derivatives","BTCF0:USTF0",1750104794104,1.9284357,108660.0,108650.0,0.07343619]
["bitfinex-derivatives","BTCF0:USTF0",1750104794306,0.1840104,108650.0,108640.0,1.49321164]
["bitfinex-derivatives","BTCF0:USTF0",1750104794492,0.40210607,108650.0,108640.0,1.49321164]
["bitfinex-derivatives","BTCF0:USTF0",1750104794698,0.57749067,108650.0,108640.0,1.29094606]
["bitfinex-derivatives","BTCF0:USTF0",1750104795305,0.57749067,108650.0,108640.0,1.19911139]
["bitfinex-derivatives","BTCF0:USTF0",1750104795505,0.57749067,108650.0,108640.0,1.32780324]
["bitfinex-derivatives","BTCF0:USTF0",1750104796300,0.43947775,108650.0,108640.0,1.19911139]
["bitfinex-derivatives","BTCF0:USTF0",1750104796597,0.42452635,108650.0,108640.0,1.32748603]
["bitfinex-derivatives","BTCF0:USTF0",1750104797406,0.42452635,108650.0,108640.0,1.28147973]
["bitfinex-derivatives","BTCF0:USTF0",1750104797604,0.42452635,108650.0,108640.0,1.31977973]
["bitfinex-derivatives","BTCF0:USTF0",1750104798597,1.99016635,108650.0,108640.0,1.31977973]
["bitfinex-derivatives","BTCF0:USTF0",1750104799501,2.02236635,108650.0,108640.0,1.31977973]
["bitfinex-derivatives","BTCF0:USTF0",1750104800210,2.02792926,108650.0,108640.0,1.31977973]
["bitfinex-derivatives","BTCF0:USTF0",1750104800605,2.0319912,108650.0,108640.0,1.31977973]
["bitfinex-derivatives","BTCF0:USTF0",1750104800810,2.05732921,108650.0,108640.0,1.31977973]
["bitfinex-derivatives","BTCF0:USTF0",1750104801714,2.05732921,108650.0,108640.0,1.35397973]
["bitfinex-derivatives","BTCF0:USTF0",1750104802409,2.05732921,108650.0,108640.0,1.39365171]
["bitfinex-derivatives","BTCF0:USTF0",1750104802912,2.05732921,108650.0,108640.0,1.26527707]
["bitfinex-derivatives","BTCF0:USTF0",1750104803210,2.05732921,108650.0,108640.0,1.26526985]
["bitfinex-derivatives","BTCF0:USTF0",1750104803711,2.05732921,108650.0,108640.0,1.39364449]
["bitfinex-derivatives","BTCF0:USTF0",1750104804511,1.96555062,108650.0,108640.0,1.39364449]
["bitfinex-derivatives","BTCF0:USTF0",1750104805012,1.96555062,108650.0,108640.0,1.36725068]
["bitfinex-derivatives","BTCF0:USTF0",1750104805709,1.96555062,108650.0,108640.0,1.36725734]
["bitfinex-derivatives","BTCF0:USTF0",1750104806613,1.95059923,108650.0,108640.0,1.36725734]
["bitfinex-derivatives","BTCF0:USTF0",1750104807014,1.94767923,108650.0,108640.0,1.36725734]
["bitfinex-derivatives","BTCF0:USTF0",1750104808610,1.94767923,108650.0,108640.0,1.35397973]
["bitfinex-derivatives","BTCF0:USTF0",1750104810004,1.94767923,108650.0,108640.0,1.35398173]
["bitfinex-derivatives","BTCF0:USTF0",1750104814915,2.30847923,108650.0,108640.0,0.09197608]
["bitfinex-derivatives","BTCF0:USTF0",1750104815113,2.34297923,108650.0,108640.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750104816221,1.94571923,108650.0,108640.0,0.27600358]
["bitfinex-derivatives","BTCF0:USTF0",1750104816421,1.94571923,108650.0,108640.0,0.34381504]
["bitfinex-derivatives","BTCF0:USTF0",1750104816622,1.94571923,108650.0,108640.0,0.25196558]
["bitfinex-derivatives","BTCF0:USTF0",1750104817621,1.94571923,108650.0,108640.0,0.38034022]
["bitfinex-derivatives","BTCF0:USTF0",1750104818326,1.94483923,108650.0,108640.0,0.38034022]
["bitfinex-derivatives","BTCF0:USTF0",1750104819616,1.94483923,108650.0,108640.0,0.19631272]
["bitfinex-derivatives","BTCF0:USTF0",1750104819816,1.67898527,108650.0,108640.0,0.19631272]
["bitfinex-derivatives","BTCF0:USTF0",1750104820115,1.94483923,108650.0,108640.0,0.19631272]
["bitfinex-derivatives","BTCF0:USTF0",1750104820320,1.17995923,108650.0,108640.0,0.19631272]
["bitfinex-derivatives","BTCF0:USTF0",1750104820519,1.94471923,108650.0,108640.0,0.19631272]
["bitfinex-derivatives","BTCF0:USTF0",1750104821831,2.33951923,108650.0,108640.0,0.16441272]
["bitfinex-derivatives","BTCF0:USTF0",1750104822324,2.33919923,108650.0,108640.0,0.12851272]
["bitfinex-derivatives","BTCF0:USTF0",1750104822921,1.97839923,108650.0,108640.0,0.12851272]
["bitfinex-derivatives","BTCF0:USTF0",1750104823123,1.97839923,108650.0,108640.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750104823319,1.71254527,108650.0,108640.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750104823524,1.97839923,108650.0,108640.0,0.27613166]
["bitfinex-derivatives","BTCF0:USTF0",1750104823725,1.97839923,108650.0,108640.0,0.31113166]
["bitfinex-derivatives","BTCF0:USTF0",1750104824717,1.97839923,108650.0,108640.0,0.21916558]
["bitfinex-derivatives","BTCF0:USTF0",1750104825826,1.97839923,108650.0,108640.0,0.03513808]
["bitfinex-derivatives","BTCF0:USTF0",1750104826329,1.97839923,108650.0,108640.0,0.21916558]
["bitfinex-derivatives","BTCF0:USTF0",1750104829132,1.97839923,108650.0,108640.0,0.31112593]
["bitfinex-derivatives","BTCF0:USTF0",1750104829333,1.97839923,108650.0,108640.0,0.21916558]
["bitfinex-derivatives","BTCF0:USTF0",1750104831230,1.21395923,108650.0,108640.0,0.67200847]
["bitfinex-derivatives","BTCF0:USTF0",1750104831436,1.93583923,108650.0,108640.0,0.67200847]
["bitfinex-derivatives","BTCF0:USTF0",1750104831734,1.93583923,108650.0,108640.0,0.83438311]
["bitfinex-derivatives","BTCF0:USTF0",1750104832321,0.91410527,108650.0,108640.0,0.83438311]
["bitfinex-derivatives","BTCF0:USTF0",1750104832527,0.00406194,108650.0,108640.0,1.1921958]
["bitfinex-derivatives","BTCF0:USTF0",1750104832728,0.79910194,108650.0,108640.0,1.00496243]
["bitfinex-derivatives","BTCF0:USTF0",1750104832926,0.79910194,108650.0,108640.0,1.3310672]
["bitfinex-derivatives","BTCF0:USTF0",1750104832927,1.8206359,108650.0,108640.0,1.3310672]
["bitfinex-derivatives","BTCF0:USTF0",1750104834333,1.55478194,108650.0,108640.0,1.3310672]
["bitfinex-derivatives","BTCF0:USTF0",1750104835632,1.40206194,108650.0,108640.0,1.3310672]
["bitfinex-derivatives","BTCF0:USTF0",1750104835838,0.79910194,108650.0,108640.0,1.59692116]
["bitfinex-derivatives","BTCF0:USTF0",1750104836039,0.75878194,108650.0,108640.0,1.50496243]
["bitfinex-derivatives","BTCF0:USTF0",1750104836237,0.75878194,108650.0,108640.0,1.92763707]
["bitfinex-derivatives","BTCF0:USTF0",1750104837242,0.79504,108660.0,108650.0,0.1840103]
["bitfinex-derivatives","BTCF0:USTF0",1750104837432,1.5496,108660.0,108650.0,0.73949534]
["bitfinex-derivatives","BTCF0:USTF0",1750104837829,1.5496,108660.0,108650.0,1.33152976]
["bitfinex-derivatives","BTCF0:USTF0",1750104838228,1.7335934,108660.0,108650.0,1.33152976]
["bitfinex-derivatives","BTCF0:USTF0",1750104838843,1.7345934,108660.0,108650.0,1.33152976]
["bitfinex-derivatives","BTCF0:USTF0",1750104839141,1.55036,108660.0,108650.0,1.33152976]
["bitfinex-derivatives","BTCF0:USTF0",1750104840040,1.7343536,108660.0,108650.0,1.34801028]
["bitfinex-derivatives","BTCF0:USTF0",1750104840433,1.7343136,108660.0,108650.0,1.34801028]
["bitfinex-derivatives","BTCF0:USTF0",1750104840635,0.1849936,108660.0,108650.0,1.34801028]
["bitfinex-derivatives","BTCF0:USTF0",1750104841739,0.45084756,108660.0,108650.0,1.16399998]
["bitfinex-derivatives","BTCF0:USTF0",1750104842044,1.47458756,108660.0,108650.0,1.09799998]
["bitfinex-derivatives","BTCF0:USTF0",1750104842242,1.50718756,108660.0,108650.0,1.09799998]
["bitfinex-derivatives","BTCF0:USTF0",1750104842445,1.50718756,108660.0,108650.0,1.28201058]
["bitfinex-derivatives","BTCF0:USTF0",1750104842637,1.2413336,108660.0,108650.0,1.31661058]
["bitfinex-derivatives","BTCF0:USTF0",1750104842942,1.47458756,108660.0,108650.0,1.35091058]
["bitfinex-derivatives","BTCF0:USTF0",1750104844544,1.47454756,108660.0,108650.0,1.35091058]
["bitfinex-derivatives","BTCF0:USTF0",1750104844847,0.48534756,108660.0,108650.0,1.35091058]
["bitfinex-derivatives","BTCF0:USTF0",1750104845146,0.4894095,108660.0,108650.0,1.35091058]
["bitfinex-derivatives","BTCF0:USTF0",1750104845848,1.5982895,108660.0,108650.0,1.35091058]
["bitfinex-derivatives","BTCF0:USTF0",1750104846251,1.11394194,108660.0,108650.0,1.35091058]
["bitfinex-derivatives","BTCF0:USTF0",1750104846458,1.11350194,108660.0,108650.0,1.44273017]
["bitfinex-derivatives","BTCF0:USTF0",1750104846639,1.29749554,108660.0,108650.0,1.35091058]
["bitfinex-derivatives","BTCF0:USTF0",1750104846946,1.5633495,108660.0,108650.0,1.31404248]
["bitfinex-derivatives","BTCF0:USTF0",1750104847249,1.5633495,108660.0,108650.0,1.22222554]
["bitfinex-derivatives","BTCF0:USTF0",1750104847652,1.5633495,108660.0,108650.0,1.31403612]
["bitfinex-derivatives","BTCF0:USTF0",1750104853047,1.3793559,108660.0,108650.0,1.31403612]
["bitfinex-derivatives","BTCF0:USTF0",1750104853546,1.11350194,108660.0,108650.0,1.31403612]
["bitfinex-derivatives","BTCF0:USTF0",1750104854954,0.48202194,108660.0,108650.0,1.4880795]
["bitfinex-derivatives","BTCF0:USTF0",1750104855160,0.63314194,108660.0,108650.0,2.2606995]
["bitfinex-derivatives","BTCF0:USTF0",1750104855465,0.63314194,108660.0,108650.0,2.38938454]
["bitfinex-derivatives","BTCF0:USTF0",1750104856267,0.63214194,108660.0,108650.0,2.54501049]
["bitfinex-derivatives","BTCF0:USTF0",1750104856464,0.15112,108670.0,108660.0,0.1839936]
["bitfinex-derivatives","BTCF0:USTF0",1750104856667,0.0313522,108670.0,108660.0,1.17710152]
["bitfinex-derivatives","BTCF0:USTF0",1750104856868,0.0313522,108670.0,108660.0,1.09529556]
["bitfinex-derivatives","BTCF0:USTF0",1750104857068,0.0313522,108670.0,108660.0,1.68732151]
["bitfinex-derivatives","BTCF0:USTF0",1750104857467,0.0313522,108670.0,108660.0,1.81576179]
["bitfinex-derivatives","BTCF0:USTF0",1750104857672,0.0313522,108670.0,108660.0,2.29460179]
["bitfinex-derivatives","BTCF0:USTF0",1750104858065,0.0313522,108670.0,108660.0,2.29460787]
["bitfinex-derivatives","BTCF0:USTF0",1750104859366,0.02437746,108670.0,108660.0,2.16616151]
["bitfinex-derivatives","BTCF0:USTF0",1750104860369,0.15518194,108670.0,108660.0,2.16616151]
["bitfinex-derivatives","BTCF0:USTF0",1750104861573,0.15518194,108670.0,108660.0,2.43201547]
["bitfinex-derivatives","BTCF0:USTF0",1750104863471,0.15518194,108670.0,108660.0,2.08147168]
["bitfinex-derivatives","BTCF0:USTF0",1750104863675,0.15518194,108670.0,108660.0,2.29277772]
["bitfinex-derivatives","BTCF0:USTF0",1750104863862,0.15518194,108670.0,108660.0,1.81561772]
["bitfinex-derivatives","BTCF0:USTF0",1750104864067,0.15518194,108670.0,108660.0,2.29277772]
["bitfinex-derivatives","BTCF0:USTF0",1750104864274,0.15518194,108670.0,108660.0,2.55863168]
["bitfinex-derivatives","BTCF0:USTF0",1750104864666,0.00406194,108670.0,108660.0,2.08147168]
["bitfinex-derivatives","BTCF0:USTF0",1750104864965,0.00406194,108670.0,108660.0,2.55855168]
["bitfinex-derivatives","BTCF0:USTF0",1750104865773,0.00406194,108670.0,108660.0,2.85285168]
["bitfinex-derivatives","BTCF0:USTF0",1750104869076,0.00406194,108670.0,108660.0,1.84406376]
["bitfinex-derivatives","BTCF0:USTF0",1750104869277,0.15123359,108670.0,108660.0,2.58631772]
["bitfinex-derivatives","BTCF0:USTF0",1750104869471,0.15123359,108670.0,108660.0,2.40216092]
["bitfinex-derivatives","BTCF0:USTF0",1750104870474,0.15123359,108670.0,108660.0,2.40200092]
["bitfinex-derivatives","BTCF0:USTF0",1750104870776,0.15123359,108670.0,108660.0,2.36529261]
["bitfinex-derivatives","BTCF0:USTF0",1750104871076,0.15123359,108670.0,108660.0,2.27373351]
["bitfinex-derivatives","BTCF0:USTF0",1750104871377,0.15123359,108670.0,108660.0,2.06541865]
["bitfinex-derivatives","BTCF0:USTF0",1750104871581,0.18403359,108670.0,108660.0,2.06541865]
["bitfinex-derivatives","BTCF0:USTF0",1750104872166,0.18403359,108670.0,108660.0,2.10204696]
["bitfinex-derivatives","BTCF0:USTF0",1750104873278,0.18403359,108670.0,108660.0,2.10168696]
["bitfinex-derivatives","BTCF0:USTF0",1750104873880,0.44988755,108670.0,108660.0,1.39138842]
["bitfinex-derivatives","BTCF0:USTF0",1750104874074,0.21583359,108670.0,108660.0,1.86698842]
["bitfinex-derivatives","BTCF0:USTF0",1750104874379,0.21583359,108670.0,108660.0,1.73880101]
["bitfinex-derivatives","BTCF0:USTF0",1750104875878,0.21583359,108670.0,108660.0,1.73816101]
["bitfinex-derivatives","BTCF0:USTF0",1750104876979,0.21583359,108670.0,108660.0,1.77476696]
["bitfinex-derivatives","BTCF0:USTF0",1750104881780,0.21583359,108670.0,108660.0,1.29980696]
["bitfinex-derivatives","BTCF0:USTF0",1750104881983,0.66566425,108670.0,108660.0,1.17272564]
["bitfinex-derivatives","BTCF0:USTF0",1750104882182,0.66566425,108670.0,108660.0,0.63681955]
["bitfinex-derivatives","BTCF0:USTF0",1750104882477,0.66566425,108670.0,108660.0,0.76500696]
["bitfinex-derivatives","BTCF0:USTF0",1750104882876,0.66566425,108670.0,108660.0,0.45282595]
["bitfinex-derivatives","BTCF0:USTF0",1750104883283,1.13882425,108670.0,108660.0,0.45282595]
["bitfinex-derivatives","BTCF0:USTF0",1750104883473,1.13882425,108670.0,108660.0,0.54458096]
["bitfinex-derivatives","BTCF0:USTF0",1750104884283,1.13882425,108670.0,108660.0,0.45282595]
["bitfinex-derivatives","BTCF0:USTF0",1750104884479,1.13882425,108670.0,108660.0,0.63681955]
["bitfinex-derivatives","BTCF0:USTF0",1750104885386,1.13882425,108670.0,108660.0,0.27601955]
["bitfinex-derivatives","BTCF0:USTF0",1750104885585,1.13882425,108670.0,108660.0,0.36778605]
["bitfinex-derivatives","BTCF0:USTF0",1750104886785,0.51458425,108670.0,108660.0,0.36778605]
["bitfinex-derivatives","BTCF0:USTF0",1750104886985,1.13490425,108670.0,108660.0,0.36778605]
["bitfinex-derivatives","BTCF0:USTF0",1750104890082,1.13490425,108670.0,108660.0,0.18379245]
["bitfinex-derivatives","BTCF0:USTF0",1750104890281,1.13490425,108670.0,108660.0,0.36778605]
["bitfinex-derivatives","BTCF0:USTF0",1750104890782,1.13490425,108670.0,108660.0,0.18379245]
["bitfinex-derivatives","BTCF0:USTF0",1750104890984,1.13490425,108670.0,108660.0,0.0917665]
["bitfinex-derivatives","BTCF0:USTF0",1750104893087,1.58480621,108670.0,108660.0,0.16512132]
["bitfinex-derivatives","BTCF0:USTF0",1750104893284,0.1839935,108660.0,108650.0,1.1365617]
["bitfinex-derivatives","BTCF0:USTF0",1750104893585,0.54864746,108660.0,108650.0,0.95248497]
["bitfinex-derivatives","BTCF0:USTF0",1750104893983,0.81450142,108660.0,108650.0,0.95248497]
["bitfinex-derivatives","BTCF0:USTF0",1750104894184,0.81450142,108660.0,108650.0,0.45248497]
["bitfinex-derivatives","BTCF0:USTF0",1750104894491,0.81450142,108660.0,108650.0,0.45448497]
["bitfinex-derivatives","BTCF0:USTF0",1750104895392,0.81450142,108660.0,108650.0,0.45548497]
["bitfinex-derivatives","BTCF0:USTF0",1750104895891,0.81450142,108660.0,108650.0,0.45448497]
["bitfinex-derivatives","BTCF0:USTF0",1750104896392,0.81450142,108660.0,108650.0,0.45248497]
["bitfinex-derivatives","BTCF0:USTF0",1750104899291,0.81450142,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750104901092,0.8983553,108660.0,108640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750104901297,0.1840613,108620.0,108610.0,0.07346313]
["bitfinex-derivatives","BTCF0:USTF0",1750104901490,1.71473133,108620.0,108610.0,0.12818741]
["bitfinex-derivatives","BTCF0:USTF0",1750104901689,0.2761492,108600.0,108590.0,0.09173159]
["bitfinex-derivatives","BTCF0:USTF0",1750104901888,0.2761492,108600.0,108590.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1750104901889,2.47084452,108600.0,108590.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1750104902094,2.91176991,108600.0,108590.0,0.12956831]
["bitfinex-derivatives","BTCF0:USTF0",1750104902289,0.1841122,108590.0,108580.0,0.51618922]
["bitfinex-derivatives","BTCF0:USTF0",1750104902494,0.84267696,108590.0,108580.0,0.01618922]
["bitfinex-derivatives","BTCF0:USTF0",1750104902696,0.87817696,108590.0,108580.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750104902896,0.87417696,108590.0,108580.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750104903896,0.94805626,108590.0,108580.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750104904295,0.95138673,108590.0,108580.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750104905497,0.95138673,108590.0,108580.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750104905695,1.40131389,108590.0,108580.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750104905891,1.65131389,108590.0,108580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750104906094,1.65537583,108590.0,108580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750104906296,1.40537583,108590.0,108580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750104906692,0.1841461,108570.0,108560.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1750104906892,0.184163,108560.0,108550.0,0.08301558]
["bitfinex-derivatives","BTCF0:USTF0",1750104907202,1.47949696,108560.0,108550.0,0.14340933]
["bitfinex-derivatives","BTCF0:USTF0",1750104907396,1.08609696,108560.0,108550.0,0.14340933]
["bitfinex-derivatives","BTCF0:USTF0",1750104907605,1.440563,108560.0,108550.0,0.17360933]
["bitfinex-derivatives","BTCF0:USTF0",1750104907794,1.440563,108560.0,108550.0,1.57653059]
["bitfinex-derivatives","BTCF0:USTF0",1750104907795,0.184163,108560.0,108550.0,1.57653059]
["bitfinex-derivatives","BTCF0:USTF0",1750104907990,0.66605829,108570.0,108560.0,0.184163]
["bitfinex-derivatives","BTCF0:USTF0",1750104908191,0.81233829,108570.0,108560.0,0.36175396]
["bitfinex-derivatives","BTCF0:USTF0",1750104908394,0.81233829,108570.0,108560.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750104908694,0.81233829,108570.0,108560.0,0.6880192]
["bitfinex-derivatives","BTCF0:USTF0",1750104908893,1.43899225,108570.0,108560.0,0.6880192]
["bitfinex-derivatives","BTCF0:USTF0",1750104909896,0.81963225,108570.0,108560.0,0.6880192]
["bitfinex-derivatives","BTCF0:USTF0",1750104910098,0.82063225,108570.0,108560.0,0.9823192]
["bitfinex-derivatives","BTCF0:USTF0",1750104910308,1.43999225,108570.0,108560.0,0.9823192]
["bitfinex-derivatives","BTCF0:USTF0",1750104910603,1.07919225,108570.0,108560.0,0.9823192]
["bitfinex-derivatives","BTCF0:USTF0",1750104911000,1.43999225,108570.0,108560.0,0.9823192]
["bitfinex-derivatives","BTCF0:USTF0",1750104913109,1.07919225,108570.0,108560.0,0.9823192]
["bitfinex-derivatives","BTCF0:USTF0",1750104914210,1.43999225,108570.0,108560.0,0.9823192]
["bitfinex-derivatives","BTCF0:USTF0",1750104916209,1.07919225,108570.0,108560.0,0.9823192]
["bitfinex-derivatives","BTCF0:USTF0",1750104916408,1.43999225,108570.0,108560.0,0.9823192]
["bitfinex-derivatives","BTCF0:USTF0",1750104917804,1.73664621,108570.0,108560.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1750104918009,1.80364621,108570.0,108560.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1750104918904,1.80364621,108570.0,108560.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1750104920010,1.80364621,108570.0,108560.0,0.2519069]
["bitfinex-derivatives","BTCF0:USTF0",1750104920312,1.80770815,108570.0,108560.0,0.2235265]
["bitfinex-derivatives","BTCF0:USTF0",1750104920515,1.80770815,108570.0,108560.0,0.1968995]
["bitfinex-derivatives","BTCF0:USTF0",1750104920715,1.80770815,108570.0,108560.0,0.1393227]
["bitfinex-derivatives","BTCF0:USTF0",1750104924013,0.76716023,108570.0,108560.0,0.1393227]
["bitfinex-derivatives","BTCF0:USTF0",1750104924314,1.50601419,108570.0,108560.0,0.1760227]
["bitfinex-derivatives","BTCF0:USTF0",1750104925220,1.77186815,108570.0,108560.0,0.1760227]
["bitfinex-derivatives","BTCF0:USTF0",1750104925917,1.80836815,108570.0,108560.0,0.1760227]
["bitfinex-derivatives","BTCF0:USTF0",1750104926315,0.1841637,108560.0,108550.0,0.01641558]
["bitfinex-derivatives","BTCF0:USTF0",1750104926518,0.84541766,108560.0,108550.0,0.01641558]
["bitfinex-derivatives","BTCF0:USTF0",1750104926710,0.88191766,108560.0,108550.0,0.01641558]
["bitfinex-derivatives","BTCF0:USTF0",1750104926907,0.88191766,108560.0,108550.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750104927114,0.88201566,108560.0,108550.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750104928319,0.88201566,108560.0,108550.0,0.00109204]
["bitfinex-derivatives","BTCF0:USTF0",1750104928716,0.88501566,108560.0,108550.0,0.00109204]
["bitfinex-derivatives","BTCF0:USTF0",1750104929016,0.88501566,108560.0,108550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750104929217,0.88501566,108560.0,108530.0,0.5000707]
["bitfinex-derivatives","BTCF0:USTF0",1750104929516,0.88501566,108560.0,108530.0,0.64358138]
["bitfinex-derivatives","BTCF0:USTF0",1750104929517,0.80187189,108540.0,108530.0,0.64358138]
["bitfinex-derivatives","BTCF0:USTF0",1750104929717,0.80187189,108540.0,108530.0,0.67718138]
["bitfinex-derivatives","BTCF0:USTF0",1750104930016,0.80187189,108540.0,108530.0,0.67718162]
["bitfinex-derivatives","BTCF0:USTF0",1750104930316,0.82011012,108540.0,108530.0,0.6642899]
["bitfinex-derivatives","BTCF0:USTF0",1750104930521,0.82011012,108540.0,108530.0,0.6652899]
["bitfinex-derivatives","BTCF0:USTF0",1750104931213,0.80514394,108540.0,108530.0,0.6652899]
["bitfinex-derivatives","BTCF0:USTF0",1750104931618,0.83029201,108540.0,108530.0,0.6652899]
["bitfinex-derivatives","BTCF0:USTF0",1750104931815,0.83029201,108540.0,108530.0,0.6642899]
["bitfinex-derivatives","BTCF0:USTF0",1750104932014,0.83036024,108540.0,108530.0,0.6672899]
["bitfinex-derivatives","BTCF0:USTF0",1750104932216,1.0962142,108540.0,108530.0,0.6336899]
["bitfinex-derivatives","BTCF0:USTF0",1750104932514,0.83478465,108540.0,108530.0,0.6336899]
["bitfinex-derivatives","BTCF0:USTF0",1750104933019,0.46956024,108540.0,108530.0,0.6336899]
["bitfinex-derivatives","BTCF0:USTF0",1750104933323,0.83036024,108540.0,108530.0,0.6336899]
["bitfinex-derivatives","BTCF0:USTF0",1750104935428,0.77248999,108540.0,108530.0,1.44456036]
["bitfinex-derivatives","BTCF0:USTF0",1750104935724,0.77248999,108540.0,108530.0,0.7028899]
["bitfinex-derivatives","BTCF0:USTF0",1750104936125,0.15332999,108540.0,108530.0,0.8871064]
["bitfinex-derivatives","BTCF0:USTF0",1750104936318,0.77244999,108540.0,108530.0,1.15296036]
["bitfinex-derivatives","BTCF0:USTF0",1750104936627,0.77244999,108540.0,108530.0,1.51376036]
["bitfinex-derivatives","BTCF0:USTF0",1750104937118,0.77240999,108540.0,108530.0,1.15296036]
["bitfinex-derivatives","BTCF0:USTF0",1750104937312,0.77240999,108540.0,108530.0,0.7028899]
["bitfinex-derivatives","BTCF0:USTF0",1750104937518,1.13320999,108540.0,108530.0,0.8871064]
["bitfinex-derivatives","BTCF0:USTF0",1750104938026,1.39906395,108540.0,108530.0,0.7028899]
["bitfinex-derivatives","BTCF0:USTF0",1750104938226,1.39862395,108540.0,108530.0,0.7028899]
["bitfinex-derivatives","BTCF0:USTF0",1750104938426,1.39862395,108540.0,108530.0,0.8871064]
["bitfinex-derivatives","BTCF0:USTF0",1750104939225,1.39862395,108540.0,108530.0,0.7028899]
["bitfinex-derivatives","BTCF0:USTF0",1750104940324,0.77998395,108540.0,108530.0,0.7028899]
["bitfinex-derivatives","BTCF0:USTF0",1750104940527,1.39854395,108540.0,108530.0,0.7028899]
["bitfinex-derivatives","BTCF0:USTF0",1750104942020,1.39854395,108540.0,108530.0,0.8871064]
["bitfinex-derivatives","BTCF0:USTF0",1750104943335,1.39854395,108540.0,108530.0,0.7028899]
["bitfinex-derivatives","BTCF0:USTF0",1750104946434,0.77998395,108540.0,108530.0,0.7028899]
["bitfinex-derivatives","BTCF0:USTF0",1750104946633,1.39838395,108540.0,108530.0,0.7028899]
["bitfinex-derivatives","BTCF0:USTF0",1750104947533,0.77998395,108540.0,108530.0,0.7028899]
["bitfinex-derivatives","BTCF0:USTF0",1750104947735,1.39834395,108540.0,108530.0,0.7028899]
["bitfinex-derivatives","BTCF0:USTF0",1750104948240,0.15332999,108540.0,108530.0,0.8871064]
["bitfinex-derivatives","BTCF0:USTF0",1750104948537,0.76063834,108540.0,108530.0,1.15296036]
["bitfinex-derivatives","BTCF0:USTF0",1750104948734,0.76063834,108540.0,108530.0,1.24394473]
["bitfinex-derivatives","BTCF0:USTF0",1750104948932,0.74567313,108540.0,108530.0,1.24394473]
["bitfinex-derivatives","BTCF0:USTF0",1750104949131,0.80664977,108540.0,108530.0,1.60474473]
["bitfinex-derivatives","BTCF0:USTF0",1750104950241,0.80660977,108540.0,108530.0,1.60474473]
["bitfinex-derivatives","BTCF0:USTF0",1750104951627,0.80660977,108540.0,108530.0,1.80894473]
["bitfinex-derivatives","BTCF0:USTF0",1750104954739,0.80660977,108540.0,108530.0,1.71796036]
["bitfinex-derivatives","BTCF0:USTF0",1750104956037,0.80660977,108540.0,108530.0,1.84536459]
["bitfinex-derivatives","BTCF0:USTF0",1750104956536,0.80660977,108540.0,108530.0,1.93734828]
["bitfinex-derivatives","BTCF0:USTF0",1750104956737,0.80660977,108540.0,108530.0,1.80994405]
["bitfinex-derivatives","BTCF0:USTF0",1750104958236,0.80660967,108540.0,108530.0,1.80994405]
["bitfinex-derivatives","BTCF0:USTF0",1750104958543,0.00413017,108540.0,108530.0,1.80994405]
["bitfinex-derivatives","BTCF0:USTF0",1750104958741,1.33893228,108550.0,108540.0,0.1841995]
["bitfinex-derivatives","BTCF0:USTF0",1750104958946,1.48485228,108550.0,108540.0,1.02488126]
["bitfinex-derivatives","BTCF0:USTF0",1750104959241,1.46988917,108550.0,108540.0,0.8961271]
["bitfinex-derivatives","BTCF0:USTF0",1750104959431,1.46988917,108550.0,108540.0,1.48825478]
["bitfinex-derivatives","BTCF0:USTF0",1750104959634,1.46993174,108550.0,108540.0,1.48825478]
["bitfinex-derivatives","BTCF0:USTF0",1750104960435,1.23969754,108550.0,108540.0,1.48825478]
["bitfinex-derivatives","BTCF0:USTF0",1750104960837,1.42388004,108550.0,108540.0,1.22240082]
["bitfinex-derivatives","BTCF0:USTF0",1750104961644,1.45798004,108550.0,108540.0,1.22240082]
["bitfinex-derivatives","BTCF0:USTF0",1750104962342,1.45798004,108550.0,108540.0,1.3511146]
["bitfinex-derivatives","BTCF0:USTF0",1750104962647,1.45798004,108550.0,108540.0,1.22240082]
["bitfinex-derivatives","BTCF0:USTF0",1750104963246,1.45798004,108550.0,108540.0,1.35111131]
["bitfinex-derivatives","BTCF0:USTF0",1750104963941,1.45798004,108550.0,108540.0,1.22240082]
["bitfinex-derivatives","BTCF0:USTF0",1750104964852,1.46204198,108550.0,108540.0,1.22240082]
["bitfinex-derivatives","BTCF0:USTF0",1750104965045,1.46204198,108550.0,108540.0,1.48825478]
["bitfinex-derivatives","BTCF0:USTF0",1750104965548,1.46204198,108550.0,108540.0,1.61696035]
["bitfinex-derivatives","BTCF0:USTF0",1750104966146,1.46204198,108550.0,108540.0,1.35110639]
["bitfinex-derivatives","BTCF0:USTF0",1750104966749,1.46204198,108550.0,108540.0,1.61696035]
["bitfinex-derivatives","BTCF0:USTF0",1750104968649,1.46204198,108550.0,108540.0,1.35110639]
["bitfinex-derivatives","BTCF0:USTF0",1750104969051,1.46204198,108550.0,108540.0,1.31760639]
["bitfinex-derivatives","BTCF0:USTF0",1750104970054,1.46204198,108550.0,108540.0,1.18890082]
["bitfinex-derivatives","BTCF0:USTF0",1750104971353,1.72789594,108550.0,108540.0,0.82810082]
["bitfinex-derivatives","BTCF0:USTF0",1750104972656,1.46204198,108550.0,108540.0,0.82810082]
["bitfinex-derivatives","BTCF0:USTF0",1750104973055,1.46156198,108550.0,108540.0,0.82810082]
["bitfinex-derivatives","BTCF0:USTF0",1750104973753,1.27737948,108550.0,108540.0,0.82810082]
["bitfinex-derivatives","BTCF0:USTF0",1750104973951,1.46156278,108550.0,108540.0,0.95680639]
["bitfinex-derivatives","BTCF0:USTF0",1750104974153,1.46156278,108550.0,108540.0,0.82810082]
["bitfinex-derivatives","BTCF0:USTF0",1750104974446,1.72741674,108550.0,108540.0,0.82810082]
["bitfinex-derivatives","BTCF0:USTF0",1750104974858,1.72741674,108550.0,108540.0,0.95680639]
["bitfinex-derivatives","BTCF0:USTF0",1750104975254,1.72741674,108550.0,108540.0,0.82810082]
["bitfinex-derivatives","BTCF0:USTF0",1750104975656,1.46156278,108550.0,108540.0,0.82810082]
["bitfinex-derivatives","BTCF0:USTF0",1750104976157,1.46156278,108550.0,108540.0,1.18890082]
["bitfinex-derivatives","BTCF0:USTF0",1750104976456,1.46156278,108550.0,108540.0,1.31760639]
["bitfinex-derivatives","BTCF0:USTF0",1750104976764,2.08821674,108550.0,108540.0,0.92110639]
["bitfinex-derivatives","BTCF0:USTF0",1750104976952,2.12351674,108550.0,108540.0,0.92110639]
["bitfinex-derivatives","BTCF0:USTF0",1750104979262,2.14119383,108550.0,108540.0,0.92110639]
["bitfinex-derivatives","BTCF0:USTF0",1750104979455,2.14119383,108550.0,108540.0,0.73690689]
["bitfinex-derivatives","BTCF0:USTF0",1750104979661,2.14119383,108550.0,108540.0,0.23690689]
["bitfinex-derivatives","BTCF0:USTF0",1750104980164,2.14119383,108550.0,108540.0,0.42110729]
["bitfinex-derivatives","BTCF0:USTF0",1750104981059,1.78039383,108550.0,108540.0,0.42110729]
["bitfinex-derivatives","BTCF0:USTF0",1750104981564,0.89701987,108550.0,108540.0,0.42110729]
["bitfinex-derivatives","BTCF0:USTF0",1750104981970,1.77931383,108550.0,108540.0,0.42110729]
["bitfinex-derivatives","BTCF0:USTF0",1750104985773,0.87934278,108550.0,108540.0,0.42110729]
["bitfinex-derivatives","BTCF0:USTF0",1750104985971,1.46036278,108550.0,108540.0,0.42110729]
["bitfinex-derivatives","BTCF0:USTF0",1750104986268,1.46036278,108550.0,108540.0,0.95700729]
["bitfinex-derivatives","BTCF0:USTF0",1750104987570,0.84404288,108550.0,108540.0,0.95700729]
["bitfinex-derivatives","BTCF0:USTF0",1750104987773,1.46032288,108550.0,108540.0,1.58366125]
["bitfinex-derivatives","BTCF0:USTF0",1750104988266,0.62575948,108550.0,108540.0,1.58366125]
["bitfinex-derivatives","BTCF0:USTF0",1750104988466,0.75603572,108550.0,108540.0,1.61926125]
["bitfinex-derivatives","BTCF0:USTF0",1750104988671,0.75603572,108550.0,108540.0,1.96151568]
["bitfinex-derivatives","BTCF0:USTF0",1750104990175,0.00875361,108570.0,108560.0,0.1841665]
["bitfinex-derivatives","BTCF0:USTF0",1750104990376,0.68606,108570.0,108560.0,0.90279913]
["bitfinex-derivatives","BTCF0:USTF0",1750104990577,0.21514,108570.0,108560.0,0.9760906]
["bitfinex-derivatives","BTCF0:USTF0",1750104990778,0.14524,108570.0,108560.0,1.60261828]
["bitfinex-derivatives","BTCF0:USTF0",1750104990975,0.13419236,108570.0,108560.0,1.47384814]
["bitfinex-derivatives","BTCF0:USTF0",1750104991373,0.00013808,108580.0,108570.0,0.1841495]
["bitfinex-derivatives","BTCF0:USTF0",1750104991569,0.14537808,108580.0,108570.0,0.91770346]
["bitfinex-derivatives","BTCF0:USTF0",1750104992080,0.14537808,108580.0,108570.0,1.58846182]
["bitfinex-derivatives","BTCF0:USTF0",1750104992480,0.15037808,108580.0,108570.0,1.58846182]
["bitfinex-derivatives","BTCF0:USTF0",1750104992978,0.15137808,108580.0,108570.0,1.58846182]
["bitfinex-derivatives","BTCF0:USTF0",1750104993475,0.15137808,108580.0,108570.0,1.716947]
["bitfinex-derivatives","BTCF0:USTF0",1750104994275,0.15544002,108580.0,108570.0,1.58846182]
["bitfinex-derivatives","BTCF0:USTF0",1750104994474,0.15540002,108580.0,108570.0,1.71687732]
["bitfinex-derivatives","BTCF0:USTF0",1750104994982,0.15540002,108580.0,108570.0,2.05914182]
["bitfinex-derivatives","BTCF0:USTF0",1750104995371,0.15540002,108580.0,108570.0,2.15082782]
["bitfinex-derivatives","BTCF0:USTF0",1750104995981,0.15540002,108580.0,108570.0,1.68014782]
["bitfinex-derivatives","BTCF0:USTF0",1750104996182,0.15540002,108580.0,108570.0,2.15078782]
["bitfinex-derivatives","BTCF0:USTF0",1750104996581,0.63656,108590.0,108580.0,0.1841325]
["bitfinex-derivatives","BTCF0:USTF0",1750104996879,0.63656,108590.0,108580.0,1.02919959]
["bitfinex-derivatives","BTCF0:USTF0",1750104997188,0.78176,108590.0,108580.0,1.62130182]
["bitfinex-derivatives","BTCF0:USTF0",1750104997677,0.78176,108590.0,108580.0,1.80548582]
["bitfinex-derivatives","BTCF0:USTF0",1750104997883,0.78276,108590.0,108580.0,1.80548582]
["bitfinex-derivatives","BTCF0:USTF0",1750104998083,0.16326347,108600.0,108590.0,0.1841156]
["bitfinex-derivatives","BTCF0:USTF0",1750104998284,0.16326347,108600.0,108590.0,1.48309308]
["bitfinex-derivatives","BTCF0:USTF0",1750104998680,0.16326347,108600.0,108590.0,2.07518683]
["bitfinex-derivatives","BTCF0:USTF0",1750105000586,0.01806347,108600.0,108590.0,2.07518683]
["bitfinex-derivatives","BTCF0:USTF0",1750105000788,0.16246347,108600.0,108590.0,2.07518683]
["bitfinex-derivatives","BTCF0:USTF0",1750105001283,0.16246347,108600.0,108590.0,1.81133287]
["bitfinex-derivatives","BTCF0:USTF0",1750105001483,0.16246347,108600.0,108590.0,2.07718683]
["bitfinex-derivatives","BTCF0:USTF0",1750105003187,0.16246347,108600.0,108590.0,1.98564331]
["bitfinex-derivatives","BTCF0:USTF0",1750105005297,0.16246347,108600.0,108590.0,2.07718683]
["bitfinex-derivatives","BTCF0:USTF0",1750105007795,0.16246347,108600.0,108590.0,2.28138683]
["bitfinex-derivatives","BTCF0:USTF0",1750105009593,0.16652541,108600.0,108590.0,2.28138683]
["bitfinex-derivatives","BTCF0:USTF0",1750105009796,0.14860002,108600.0,108590.0,1.97801287]
["bitfinex-derivatives","BTCF0:USTF0",1750105009997,0.18680002,108600.0,108590.0,1.88646935]
["bitfinex-derivatives","BTCF0:USTF0",1750105011301,0.18680002,108600.0,108590.0,1.38080935]
["bitfinex-derivatives","BTCF0:USTF0",1750105011600,0.18680002,108600.0,108590.0,1.85064935]
["bitfinex-derivatives","BTCF0:USTF0",1750105012302,0.18680002,108600.0,108590.0,2.11650331]
["bitfinex-derivatives","BTCF0:USTF0",1750105013404,0.18680002,108600.0,108590.0,2.20804683]
["bitfinex-derivatives","BTCF0:USTF0",1750105013599,0.18680002,108600.0,108590.0,2.20792683]
["bitfinex-derivatives","BTCF0:USTF0",1750105014799,0.18680002,108600.0,108590.0,2.11638331]
["bitfinex-derivatives","BTCF0:USTF0",1750105016199,0.04240002,108600.0,108590.0,2.11638331]
["bitfinex-derivatives","BTCF0:USTF0",1750105016403,0.18676002,108600.0,108590.0,2.11638331]
["bitfinex-derivatives","BTCF0:USTF0",1750105017404,0.14856002,108600.0,108590.0,2.11638331]
["bitfinex-derivatives","BTCF0:USTF0",1750105017697,0.14856002,108600.0,108590.0,2.15338331]
["bitfinex-derivatives","BTCF0:USTF0",1750105020304,0.00420002,108600.0,108590.0,2.24492683]
["bitfinex-derivatives","BTCF0:USTF0",1750105020499,0.14856002,108600.0,108590.0,2.24492683]
["bitfinex-derivatives","BTCF0:USTF0",1750105021894,0.00420002,108600.0,108590.0,2.24492683]
["bitfinex-derivatives","BTCF0:USTF0",1750105022105,0.14436,108610.0,108600.0,0.20009198]
["bitfinex-derivatives","BTCF0:USTF0",1750105022304,0.09172211,108620.0,108610.0,0.1840816]
["bitfinex-derivatives","BTCF0:USTF0",1750105022607,0.23608211,108620.0,108610.0,1.6145427]
["bitfinex-derivatives","BTCF0:USTF0",1750105022801,0.23608211,108620.0,108610.0,1.70662797]
["bitfinex-derivatives","BTCF0:USTF0",1750105023105,0.23608211,108620.0,108610.0,2.24868896]
["bitfinex-derivatives","BTCF0:USTF0",1750105023301,0.09172211,108620.0,108610.0,2.24868896]
["bitfinex-derivatives","BTCF0:USTF0",1750105023503,0.23608211,108620.0,108610.0,2.24868896]
["bitfinex-derivatives","BTCF0:USTF0",1750105023708,0.21816,108620.0,108610.0,2.24868896]
["bitfinex-derivatives","BTCF0:USTF0",1750105024906,0.22222194,108620.0,108610.0,2.24868896]
["bitfinex-derivatives","BTCF0:USTF0",1750105026209,0.22222194,108620.0,108610.0,1.50798237]
["bitfinex-derivatives","BTCF0:USTF0",1750105026406,0.22222194,108620.0,108610.0,1.77383633]
["bitfinex-derivatives","BTCF0:USTF0",1750105026609,0.22222194,108620.0,108610.0,2.24299633]
["bitfinex-derivatives","BTCF0:USTF0",1750105026813,0.25962194,108620.0,108610.0,2.24299633]
["bitfinex-derivatives","BTCF0:USTF0",1750105027110,0.25962194,108620.0,108610.0,1.50798237]
["bitfinex-derivatives","BTCF0:USTF0",1750105027305,1.0703406,108620.0,108610.0,1.57790237]
["bitfinex-derivatives","BTCF0:USTF0",1750105027500,0.7095406,108620.0,108610.0,1.20063907]
["bitfinex-derivatives","BTCF0:USTF0",1750105027698,1.0703406,108620.0,108610.0,0.79628527]
["bitfinex-derivatives","BTCF0:USTF0",1750105027903,1.5394606,108620.0,108610.0,0.88814739]
["bitfinex-derivatives","BTCF0:USTF0",1750105028309,1.5394606,108620.0,108610.0,0.79628527]
["bitfinex-derivatives","BTCF0:USTF0",1750105028505,1.5394606,108620.0,108610.0,0.77616687]
["bitfinex-derivatives","BTCF0:USTF0",1750105031613,1.5394606,108620.0,108610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750105031813,0.1840816,108610.0,108600.0,0.7919534]
["bitfinex-derivatives","BTCF0:USTF0",1750105032006,1.07098756,108610.0,108600.0,0.70009128]
["bitfinex-derivatives","BTCF0:USTF0",1750105032213,1.58684152,108610.0,108600.0,0.01599338]
["bitfinex-derivatives","BTCF0:USTF0",1750105035417,1.33684152,108610.0,108600.0,0.01599338]
["bitfinex-derivatives","BTCF0:USTF0",1750105035607,1.07098756,108610.0,108600.0,0.01599338]
["bitfinex-derivatives","BTCF0:USTF0",1750105040922,1.0750495,108610.0,108600.0,0.01599338]
["bitfinex-derivatives","BTCF0:USTF0",1750105041422,0.1840985,108600.0,108590.0,0.2301429]
["bitfinex-derivatives","BTCF0:USTF0",1750105041726,1.54985246,108600.0,108590.0,0.32221969]
["bitfinex-derivatives","BTCF0:USTF0",1750105043523,1.54985246,108600.0,108590.0,0.32421969]
["bitfinex-derivatives","BTCF0:USTF0",1750105043916,1.81570642,108600.0,108580.0,0.51633571]
["bitfinex-derivatives","BTCF0:USTF0",1750105044123,0.1842004,108540.0,108530.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750105044418,1.71298832,108540.0,108530.0,0.09216021]
["bitfinex-derivatives","BTCF0:USTF0",1750105044620,1.46540371,108540.0,108530.0,0.09216021]
["bitfinex-derivatives","BTCF0:USTF0",1750105044813,2.38647767,108540.0,108530.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750105045125,2.38647767,108540.0,108530.0,0.09216021]
["bitfinex-derivatives","BTCF0:USTF0",1750105045316,2.38643767,108540.0,108530.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750105045512,1.85472975,108540.0,108530.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750105045712,2.38643767,108540.0,108530.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750105045925,2.12058371,108540.0,108530.0,0.09220687]
["bitfinex-derivatives","BTCF0:USTF0",1750105046223,2.12058371,108540.0,108530.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750105046416,2.12058371,108540.0,108530.0,0.09220687]
["bitfinex-derivatives","BTCF0:USTF0",1750105046925,1.85472975,108540.0,108530.0,0.13510687]
["bitfinex-derivatives","BTCF0:USTF0",1750105047122,2.19308699,108540.0,108530.0,0.13510687]
["bitfinex-derivatives","BTCF0:USTF0",1750105047623,1.31515303,108540.0,108530.0,0.13510687]
["bitfinex-derivatives","BTCF0:USTF0",1750105047923,2.19320699,108540.0,108530.0,0.13510687]
["bitfinex-derivatives","BTCF0:USTF0",1750105049826,1.58100699,108540.0,108530.0,0.31637279]
["bitfinex-derivatives","BTCF0:USTF0",1750105050126,0.20246915,108540.0,108530.0,1.12724355]
["bitfinex-derivatives","BTCF0:USTF0",1750105050326,0.81466915,108540.0,108530.0,1.21104355]
["bitfinex-derivatives","BTCF0:USTF0",1750105050529,0.81466915,108540.0,108530.0,1.71104355]
["bitfinex-derivatives","BTCF0:USTF0",1750105051216,0.1841998,108540.0,108530.0,1.71104355]
["bitfinex-derivatives","BTCF0:USTF0",1750105051418,0.87024233,108540.0,108530.0,1.71104355]
["bitfinex-derivatives","BTCF0:USTF0",1750105051827,0.25804233,108540.0,108530.0,1.71104355]
["bitfinex-derivatives","BTCF0:USTF0",1750105052028,0.87028233,108540.0,108530.0,1.72767034]
["bitfinex-derivatives","BTCF0:USTF0",1750105054229,1.23108233,108540.0,108530.0,1.36687034]
["bitfinex-derivatives","BTCF0:USTF0",1750105055731,0.87028233,108540.0,108530.0,1.72767034]
["bitfinex-derivatives","BTCF0:USTF0",1750105056224,0.87434427,108540.0,108530.0,1.72767034]
["bitfinex-derivatives","BTCF0:USTF0",1750105057023,1.23514427,108540.0,108530.0,1.36687034]
["bitfinex-derivatives","BTCF0:USTF0",1750105058629,0.87434427,108540.0,108530.0,1.72767034]
["bitfinex-derivatives","BTCF0:USTF0",1750105059039,0.69014447,108540.0,108530.0,1.72767034]
["bitfinex-derivatives","BTCF0:USTF0",1750105059535,0.69010447,108540.0,108530.0,1.72767034]
["bitfinex-derivatives","BTCF0:USTF0",1750105059833,0.87430427,108540.0,108530.0,1.10101638]
["bitfinex-derivatives","BTCF0:USTF0",1750105060036,0.87430427,108540.0,108530.0,1.36687034]
["bitfinex-derivatives","BTCF0:USTF0",1750105060223,0.87430427,108540.0,108530.0,1.72767034]
["bitfinex-derivatives","BTCF0:USTF0",1750105060429,0.87430427,108540.0,108530.0,1.36687034]
["bitfinex-derivatives","BTCF0:USTF0",1750105060928,0.87430427,108540.0,108530.0,1.10101638]
["bitfinex-derivatives","BTCF0:USTF0",1750105061136,0.87430427,108540.0,108530.0,1.72767034]
["bitfinex-derivatives","BTCF0:USTF0",1750105061434,0.69010447,108540.0,108530.0,1.72767034]
["bitfinex-derivatives","BTCF0:USTF0",1750105062528,0.87430417,108540.0,108530.0,1.72767034]
["bitfinex-derivatives","BTCF0:USTF0",1750105063534,0.69010447,108540.0,108530.0,1.72767034]
["bitfinex-derivatives","BTCF0:USTF0",1750105063729,0.87430417,108540.0,108530.0,1.72767034]
["bitfinex-derivatives","BTCF0:USTF0",1750105064034,0.07790447,108540.0,108530.0,1.72767034]
["bitfinex-derivatives","BTCF0:USTF0",1750105064238,0.68942447,108540.0,108530.0,1.72767034]
["bitfinex-derivatives","BTCF0:USTF0",1750105064429,0.22098447,108540.0,108530.0,1.72767034]
["bitfinex-derivatives","BTCF0:USTF0",1750105070432,0.07790447,108540.0,108530.0,1.72767034]
["bitfinex-derivatives","BTCF0:USTF0",1750105070629,0.22098447,108540.0,108530.0,1.72767034]
["bitfinex-derivatives","BTCF0:USTF0",1750105071135,0.14308,108540.0,108530.0,1.72767034]
["bitfinex-derivatives","BTCF0:USTF0",1750105071332,0.77969808,108550.0,108540.0,0.1841997]
["bitfinex-derivatives","BTCF0:USTF0",1750105071539,0.77969808,108550.0,108540.0,1.81129354]
["bitfinex-derivatives","BTCF0:USTF0",1750105071936,0.77969808,108550.0,108540.0,2.40342971]
["bitfinex-derivatives","BTCF0:USTF0",1750105072546,0.77969808,108550.0,108540.0,2.73468004]
["bitfinex-derivatives","BTCF0:USTF0",1750105072934,0.77969808,108550.0,108540.0,2.73968004]
["bitfinex-derivatives","BTCF0:USTF0",1750105073135,0.77969808,108550.0,108540.0,2.73868004]
["bitfinex-derivatives","BTCF0:USTF0",1750105073330,0.77969808,108550.0,108540.0,2.77736889]
["bitfinex-derivatives","BTCF0:USTF0",1750105073541,0.77969808,108550.0,108540.0,2.53884067]
["bitfinex-derivatives","BTCF0:USTF0",1750105073742,0.77969808,108550.0,108540.0,2.27298671]
["bitfinex-derivatives","BTCF0:USTF0",1750105074041,0.77969808,108550.0,108540.0,2.15082048]
["bitfinex-derivatives","BTCF0:USTF0",1750105074437,0.77969808,108550.0,108540.0,1.81091144]
["bitfinex-derivatives","BTCF0:USTF0",1750105074643,1.69797474,108550.0,108540.0,1.09792708]
["bitfinex-derivatives","BTCF0:USTF0",1750105074840,1.82977474,108550.0,108540.0,1.05642708]
["bitfinex-derivatives","BTCF0:USTF0",1750105075441,1.82977474,108550.0,108540.0,1.05642728]
["bitfinex-derivatives","BTCF0:USTF0",1750105075835,1.82977474,108550.0,108540.0,1.05342728]
["bitfinex-derivatives","BTCF0:USTF0",1750105076436,2.19057474,108550.0,108540.0,1.05342728]
["bitfinex-derivatives","BTCF0:USTF0",1750105079848,2.19057474,108550.0,108540.0,0.78033597]
["bitfinex-derivatives","BTCF0:USTF0",1750105080045,2.19057474,108550.0,108540.0,0.87216136]
["bitfinex-derivatives","BTCF0:USTF0",1750105081449,2.19057474,108550.0,108540.0,1.05342728]
["bitfinex-derivatives","BTCF0:USTF0",1750105082350,2.19057474,108550.0,108540.0,1.04942728]
["bitfinex-derivatives","BTCF0:USTF0",1750105084548,1.83383668,108550.0,108540.0,1.04942728]
["bitfinex-derivatives","BTCF0:USTF0",1750105084751,2.19463668,108550.0,108540.0,1.04942728]
["bitfinex-derivatives","BTCF0:USTF0",1750105085252,1.83383668,108550.0,108540.0,1.04942728]
["bitfinex-derivatives","BTCF0:USTF0",1750105085457,2.19463668,108550.0,108540.0,1.04942728]
["bitfinex-derivatives","BTCF0:USTF0",1750105087154,1.83383668,108550.0,108540.0,1.04942728]
["bitfinex-derivatives","BTCF0:USTF0",1750105087351,2.19463668,108550.0,108540.0,1.04942728]
["bitfinex-derivatives","BTCF0:USTF0",1750105090554,2.19427668,108550.0,108540.0,1.04942728]
["bitfinex-derivatives","BTCF0:USTF0",1750105091857,1.22251668,108550.0,108540.0,1.04942728]
["bitfinex-derivatives","BTCF0:USTF0",1750105092058,1.56718272,108550.0,108540.0,1.09152728]
["bitfinex-derivatives","BTCF0:USTF0",1750105092258,1.56714272,108550.0,108540.0,1.09152728]
["bitfinex-derivatives","BTCF0:USTF0",1750105092451,1.92794272,108550.0,108540.0,1.09152728]
["bitfinex-derivatives","BTCF0:USTF0",1750105092951,1.56714272,108550.0,108540.0,1.09152728]
["bitfinex-derivatives","BTCF0:USTF0",1750105093156,1.92794272,108550.0,108540.0,1.09152728]
["bitfinex-derivatives","BTCF0:USTF0",1750105093958,2.19379668,108550.0,108540.0,1.09152728]
["bitfinex-derivatives","BTCF0:USTF0",1750105096060,1.36515668,108550.0,108540.0,1.09152728]
["bitfinex-derivatives","BTCF0:USTF0",1750105096262,1.83295668,108550.0,108540.0,1.09152728]
["bitfinex-derivatives","BTCF0:USTF0",1750105096461,1.83295668,108550.0,108540.0,0.99970189]
["bitfinex-derivatives","BTCF0:USTF0",1750105098062,1.83295668,108550.0,108540.0,1.12811285]
["bitfinex-derivatives","BTCF0:USTF0",1750105098866,2.19375668,108550.0,108540.0,1.12811285]
["bitfinex-derivatives","BTCF0:USTF0",1750105101561,1.83295668,108550.0,108540.0,1.12811285]
["bitfinex-derivatives","BTCF0:USTF0",1750105101762,1.77750623,108550.0,108540.0,1.12811285]
["bitfinex-derivatives","BTCF0:USTF0",1750105101961,0.90121227,108550.0,108540.0,1.12811285]
["bitfinex-derivatives","BTCF0:USTF0",1750105102165,1.77726623,108550.0,108540.0,1.12811285]
["bitfinex-derivatives","BTCF0:USTF0",1750105102365,1.77726623,108550.0,108540.0,1.17241285]
["bitfinex-derivatives","BTCF0:USTF0",1750105104272,2.13806623,108550.0,108540.0,1.26445902]
["bitfinex-derivatives","BTCF0:USTF0",1750105104661,2.13806623,108550.0,108540.0,1.13604806]
["bitfinex-derivatives","BTCF0:USTF0",1750105105573,1.77726623,108550.0,108540.0,1.13604806]
["bitfinex-derivatives","BTCF0:USTF0",1750105105772,1.73156623,108550.0,108540.0,1.13604806]
["bitfinex-derivatives","BTCF0:USTF0",1750105105970,0.85551227,108550.0,108540.0,1.13604806]
["bitfinex-derivatives","BTCF0:USTF0",1750105106170,1.46567227,108550.0,108540.0,1.13604806]
["bitfinex-derivatives","BTCF0:USTF0",1750105106673,0.85551227,108550.0,108540.0,1.13604806]
["bitfinex-derivatives","BTCF0:USTF0",1750105106874,1.46559227,108550.0,108540.0,1.13604806]
["bitfinex-derivatives","BTCF0:USTF0",1750105110172,0.67132957,108550.0,108540.0,0.95478214]
["bitfinex-derivatives","BTCF0:USTF0",1750105110375,0.62962957,108550.0,108540.0,1.75274706]
["bitfinex-derivatives","BTCF0:USTF0",1750105110673,0.75730613,108550.0,108540.0,2.57514077]
["bitfinex-derivatives","BTCF0:USTF0",1750105110880,0.61466613,108550.0,108540.0,2.44672981]
["bitfinex-derivatives","BTCF0:USTF0",1750105111076,0.00013808,108560.0,108550.0,0.1841833]
["bitfinex-derivatives","BTCF0:USTF0",1750105111271,0.14277808,108560.0,108550.0,1.20857012]
["bitfinex-derivatives","BTCF0:USTF0",1750105111683,0.13172952,108560.0,108550.0,1.67192238]
["bitfinex-derivatives","BTCF0:USTF0",1750105111977,0.3177258,108570.0,108560.0,0.1841663]
["bitfinex-derivatives","BTCF0:USTF0",1750105112177,0.62961886,108570.0,108560.0,0.58249823]
["bitfinex-derivatives","BTCF0:USTF0",1750105112376,1.23953886,108570.0,108560.0,0.58249823]
["bitfinex-derivatives","BTCF0:USTF0",1750105112576,1.23953886,108570.0,108560.0,0.67461743]
["bitfinex-derivatives","BTCF0:USTF0",1750105113177,1.23953886,108570.0,108560.0,0.67561743]
["bitfinex-derivatives","BTCF0:USTF0",1750105113978,1.60033886,108570.0,108560.0,0.67561743]
["bitfinex-derivatives","BTCF0:USTF0",1750105115068,1.6044008,108570.0,108560.0,0.49145113]
["bitfinex-derivatives","BTCF0:USTF0",1750105115272,1.6459008,108570.0,108560.0,0.67561743]
["bitfinex-derivatives","BTCF0:USTF0",1750105115473,1.6459008,108570.0,108560.0,0.54685142]
["bitfinex-derivatives","BTCF0:USTF0",1750105117369,1.6459008,108570.0,108560.0,0.63872343]
["bitfinex-derivatives","BTCF0:USTF0",1750105117575,1.91175476,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750105117772,1.95655476,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750105119283,0.1841663,108560.0,108550.0,0.86828329]
["bitfinex-derivatives","BTCF0:USTF0",1750105119476,0.89872026,108560.0,108550.0,0.86828329]
["bitfinex-derivatives","BTCF0:USTF0",1750105119678,0.89872026,108560.0,108550.0,0.960394]
["bitfinex-derivatives","BTCF0:USTF0",1750105120470,1.50836026,108560.0,108550.0,0.960394]
["bitfinex-derivatives","BTCF0:USTF0",1750105120676,1.50836026,108560.0,108550.0,1.003794]
["bitfinex-derivatives","BTCF0:USTF0",1750105123984,2.14488026,108560.0,108550.0,1.003794]
["bitfinex-derivatives","BTCF0:USTF0",1750105125785,1.8790263,108560.0,108550.0,1.003794]
["bitfinex-derivatives","BTCF0:USTF0",1750105125979,2.14488026,108560.0,108550.0,1.003794]
["bitfinex-derivatives","BTCF0:USTF0",1750105127588,2.14488026,108560.0,108550.0,0.9577484]
["bitfinex-derivatives","BTCF0:USTF0",1750105128985,1.78408026,108560.0,108550.0,0.9577484]
["bitfinex-derivatives","BTCF0:USTF0",1750105129485,2.14488026,108560.0,108550.0,0.9577484]
["bitfinex-derivatives","BTCF0:USTF0",1750105130376,1.78408026,108560.0,108550.0,0.9577484]
["bitfinex-derivatives","BTCF0:USTF0",1750105131287,1.7881422,108560.0,108550.0,0.9577484]
["bitfinex-derivatives","BTCF0:USTF0",1750105131481,2.1489422,108560.0,108550.0,0.9577484]
["bitfinex-derivatives","BTCF0:USTF0",1750105131876,1.7881422,108560.0,108550.0,0.9577484]
["bitfinex-derivatives","BTCF0:USTF0",1750105132087,2.1489422,108560.0,108550.0,0.9577484]
["bitfinex-derivatives","BTCF0:USTF0",1750105135282,2.1489422,108560.0,108550.0,1.13901432]
["bitfinex-derivatives","BTCF0:USTF0",1750105135489,2.1041422,108560.0,108550.0,1.13901432]
["bitfinex-derivatives","BTCF0:USTF0",1750105135690,1.7433422,108560.0,108550.0,1.13901432]
["bitfinex-derivatives","BTCF0:USTF0",1750105136789,2.1041422,108560.0,108550.0,1.13901432]
["bitfinex-derivatives","BTCF0:USTF0",1750105138294,1.6371422,108560.0,108550.0,1.13901432]
["bitfinex-derivatives","BTCF0:USTF0",1750105138490,1.1337022,108560.0,108550.0,0.9577484]
["bitfinex-derivatives","BTCF0:USTF0",1750105138691,1.47636824,108560.0,108550.0,1.13901432]
["bitfinex-derivatives","BTCF0:USTF0",1750105138891,1.47636824,108560.0,108550.0,1.21940832]
["bitfinex-derivatives","BTCF0:USTF0",1750105139591,1.83716824,108560.0,108550.0,1.21940832]
["bitfinex-derivatives","BTCF0:USTF0",1750105140091,1.83716824,108560.0,108550.0,1.09064231]
["bitfinex-derivatives","BTCF0:USTF0",1750105140794,1.22864824,108560.0,108550.0,1.09064231]
["bitfinex-derivatives","BTCF0:USTF0",1750105140993,1.83716824,108560.0,108550.0,1.09064231]
["bitfinex-derivatives","BTCF0:USTF0",1750105143092,1.47636824,108560.0,108550.0,1.09064231]
["bitfinex-derivatives","BTCF0:USTF0",1750105143294,0.86784824,108560.0,108550.0,1.21940832]
["bitfinex-derivatives","BTCF0:USTF0",1750105143494,1.47620824,108560.0,108550.0,1.21940832]
["bitfinex-derivatives","BTCF0:USTF0",1750105143890,1.7420622,108560.0,108550.0,1.21940832]
["bitfinex-derivatives","BTCF0:USTF0",1750105144088,2.1028622,108560.0,108550.0,1.21940832]
["bitfinex-derivatives","BTCF0:USTF0",1750105144293,2.1028622,108560.0,108550.0,1.09064231]
["bitfinex-derivatives","BTCF0:USTF0",1750105144595,1.83700824,108560.0,108550.0,1.09064231]
["bitfinex-derivatives","BTCF0:USTF0",1750105145193,2.1028622,108560.0,108550.0,1.09064231]
["bitfinex-derivatives","BTCF0:USTF0",1750105145693,2.1027822,108560.0,108550.0,1.09064231]
["bitfinex-derivatives","BTCF0:USTF0",1750105150296,1.83692824,108560.0,108550.0,1.09064231]
["bitfinex-derivatives","BTCF0:USTF0",1750105150489,1.7419822,108560.0,108550.0,1.09064231]
["bitfinex-derivatives","BTCF0:USTF0",1750105151494,1.7419822,108560.0,108550.0,1.00109671]
["bitfinex-derivatives","BTCF0:USTF0",1750105154297,1.7419822,108560.0,108550.0,1.09306067]
["bitfinex-derivatives","BTCF0:USTF0",1750105154797,2.00865664,108560.0,108550.0,1.35932487]
["bitfinex-derivatives","BTCF0:USTF0",1750105156695,2.00865664,108560.0,108550.0,0.86547867]
["bitfinex-derivatives","BTCF0:USTF0",1750105156696,2.36945664,108560.0,108550.0,0.86547867]
["bitfinex-derivatives","BTCF0:USTF0",1750105157000,2.07833913,108560.0,108550.0,0.95769791]
["bitfinex-derivatives","BTCF0:USTF0",1750105157191,2.43913913,108560.0,108550.0,0.95769791]
["bitfinex-derivatives","BTCF0:USTF0",1750105158099,2.41355664,108560.0,108550.0,0.95769791]
["bitfinex-derivatives","BTCF0:USTF0",1750105158800,1.88102824,108560.0,108550.0,0.95769791]
["bitfinex-derivatives","BTCF0:USTF0",1750105158996,2.41355664,108560.0,108550.0,0.95769791]
["bitfinex-derivatives","BTCF0:USTF0",1750105159200,2.05275664,108560.0,108550.0,1.00189791]
["bitfinex-derivatives","BTCF0:USTF0",1750105159397,2.41355664,108560.0,108550.0,1.00189791]
["bitfinex-derivatives","BTCF0:USTF0",1750105159596,1.88102824,108560.0,108550.0,1.00189791]
["bitfinex-derivatives","BTCF0:USTF0",1750105159895,0.82474824,108560.0,108550.0,1.26816211]
["bitfinex-derivatives","BTCF0:USTF0",1750105160195,1.43178824,108560.0,108550.0,1.40449791]
["bitfinex-derivatives","BTCF0:USTF0",1750105160390,1.69805244,108560.0,108550.0,1.30996211]
["bitfinex-derivatives","BTCF0:USTF0",1750105162098,1.69805244,108560.0,108550.0,1.04369791]
["bitfinex-derivatives","BTCF0:USTF0",1750105162298,1.69805244,108560.0,108550.0,1.30996211]
["bitfinex-derivatives","BTCF0:USTF0",1750105162598,1.69805244,108560.0,108550.0,1.31096211]
["bitfinex-derivatives","BTCF0:USTF0",1750105162792,1.43178824,108560.0,108550.0,1.04469791]
["bitfinex-derivatives","BTCF0:USTF0",1750105163702,1.43178824,108560.0,108550.0,1.17346392]
["bitfinex-derivatives","BTCF0:USTF0",1750105164894,1.47568824,108560.0,108550.0,1.17346392]
["bitfinex-derivatives","BTCF0:USTF0",1750105167490,1.83648824,108560.0,108550.0,1.17346392]
["bitfinex-derivatives","BTCF0:USTF0",1750105167895,1.47568824,108560.0,108550.0,1.53426392]
["bitfinex-derivatives","BTCF0:USTF0",1750105171005,1.83648824,108560.0,108550.0,1.17346392]
["bitfinex-derivatives","BTCF0:USTF0",1750105172703,2.10272954,108560.0,108550.0,0.94748072]
["bitfinex-derivatives","BTCF0:USTF0",1750105172894,2.10272954,108560.0,108550.0,1.13166392]
["bitfinex-derivatives","BTCF0:USTF0",1750105172895,1.74192954,108560.0,108550.0,1.13166392]
["bitfinex-derivatives","BTCF0:USTF0",1750105173096,1.78802954,108560.0,108550.0,1.08746392]
["bitfinex-derivatives","BTCF0:USTF0",1750105174810,1.78802954,108560.0,108550.0,1.13136392]
["bitfinex-derivatives","BTCF0:USTF0",1750105175010,1.78802954,108560.0,108550.0,1.13036392]
["bitfinex-derivatives","BTCF0:USTF0",1750105175712,1.78802954,108560.0,108550.0,1.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1750105176814,2.14882954,108560.0,108550.0,1.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1750105178913,2.14882954,108560.0,108550.0,1.09363861]
["bitfinex-derivatives","BTCF0:USTF0",1750105181315,2.14882954,108560.0,108550.0,1.04973861]
["bitfinex-derivatives","BTCF0:USTF0",1750105182409,2.14882954,108560.0,108550.0,0.95769791]
["bitfinex-derivatives","BTCF0:USTF0",1750105183020,2.14794954,108560.0,108550.0,1.04973523]
["bitfinex-derivatives","BTCF0:USTF0",1750105184717,1.54178954,108560.0,108550.0,1.04973523]
["bitfinex-derivatives","BTCF0:USTF0",1750105184924,1.00920824,108560.0,108550.0,1.09453523]
["bitfinex-derivatives","BTCF0:USTF0",1750105185110,1.47392824,108560.0,108550.0,1.13593523]
["bitfinex-derivatives","BTCF0:USTF0",1750105185311,1.74018456,108560.0,108550.0,1.40219155]
["bitfinex-derivatives","BTCF0:USTF0",1750105186917,1.47392824,108560.0,108550.0,1.13593523]
["bitfinex-derivatives","BTCF0:USTF0",1750105187117,1.83472824,108560.0,108550.0,1.13693523]
["bitfinex-derivatives","BTCF0:USTF0",1750105188013,1.49569681,108560.0,108550.0,1.00349801]
["bitfinex-derivatives","BTCF0:USTF0",1750105188220,1.74005681,108560.0,108550.0,1.00349801]
["bitfinex-derivatives","BTCF0:USTF0",1750105188815,1.74005681,108560.0,108550.0,1.09553533]
["bitfinex-derivatives","BTCF0:USTF0",1750105189017,1.74005681,108560.0,108550.0,1.00349801]
["bitfinex-derivatives","BTCF0:USTF0",1750105189220,2.10085681,108560.0,108550.0,1.00349801]
["bitfinex-derivatives","BTCF0:USTF0",1750105190615,1.74001681,108560.0,108550.0,1.00349801]
["bitfinex-derivatives","BTCF0:USTF0",1750105190820,1.47372824,108560.0,108550.0,1.3617839]
["bitfinex-derivatives","BTCF0:USTF0",1750105191020,1.47372824,108560.0,108550.0,1.4058839]
["bitfinex-derivatives","BTCF0:USTF0",1750105191618,1.47372824,108560.0,108550.0,1.13963533]
["bitfinex-derivatives","BTCF0:USTF0",1750105194226,1.73997681,108560.0,108550.0,1.13963533]
["bitfinex-derivatives","BTCF0:USTF0",1750105195227,1.47372824,108560.0,108550.0,1.13963533]
["bitfinex-derivatives","BTCF0:USTF0",1750105198726,1.47372824,108560.0,108550.0,1.04759801]
["bitfinex-derivatives","BTCF0:USTF0",1750105199023,1.46267846,108560.0,108550.0,1.04759801]
["bitfinex-derivatives","BTCF0:USTF0",1750105199224,1.46267846,108560.0,108550.0,1.17636402]
["bitfinex-derivatives","BTCF0:USTF0",1750105203026,1.46267846,108560.0,108550.0,1.53716402]
["bitfinex-derivatives","BTCF0:USTF0",1750105203731,1.46267846,108560.0,108550.0,1.17636402]
["bitfinex-derivatives","BTCF0:USTF0",1750105206831,1.72891887,108560.0,108550.0,1.44260443]
["bitfinex-derivatives","BTCF0:USTF0",1750105209525,1.72891887,108560.0,108550.0,1.17636402]
["bitfinex-derivatives","BTCF0:USTF0",1750105209724,1.72891887,108560.0,108550.0,1.44260443]
["bitfinex-derivatives","BTCF0:USTF0",1750105211338,1.72891887,108560.0,108550.0,1.17636402]
["bitfinex-derivatives","BTCF0:USTF0",1750105211526,1.72891887,108560.0,108550.0,1.44260443]
["bitfinex-derivatives","BTCF0:USTF0",1750105212630,1.22272289,108560.0,108550.0,2.06964484]
["bitfinex-derivatives","BTCF0:USTF0",1750105212828,1.08461208,108560.0,108550.0,2.06971645]
["bitfinex-derivatives","BTCF0:USTF0",1750105213028,0.62093208,108560.0,108550.0,2.53335645]
["bitfinex-derivatives","BTCF0:USTF0",1750105213728,0.66453838,108560.0,108550.0,2.26711604]
["bitfinex-derivatives","BTCF0:USTF0",1750105213930,0.80509838,108560.0,108550.0,2.26711604]
["bitfinex-derivatives","BTCF0:USTF0",1750105214431,1.07133879,108560.0,108550.0,2.26711604]
["bitfinex-derivatives","BTCF0:USTF0",1750105214634,1.07133879,108560.0,108550.0,1.90631604]
["bitfinex-derivatives","BTCF0:USTF0",1750105214934,1.07133879,108560.0,108550.0,1.44267604]
["bitfinex-derivatives","BTCF0:USTF0",1750105215325,1.11523879,108560.0,108550.0,1.44267604]
["bitfinex-derivatives","BTCF0:USTF0",1750105216328,1.12759208,108560.0,108550.0,1.80347604]
["bitfinex-derivatives","BTCF0:USTF0",1750105216529,1.31175838,108560.0,108550.0,2.26695604]
["bitfinex-derivatives","BTCF0:USTF0",1750105216834,1.31175838,108560.0,108550.0,2.26692437]
["bitfinex-derivatives","BTCF0:USTF0",1750105217434,1.31175838,108560.0,108550.0,1.80344437]
["bitfinex-derivatives","BTCF0:USTF0",1750105217733,1.31175838,108560.0,108550.0,1.90608437]
["bitfinex-derivatives","BTCF0:USTF0",1750105218237,1.31175838,108560.0,108550.0,1.77724675]
["bitfinex-derivatives","BTCF0:USTF0",1750105219030,1.31175838,108560.0,108550.0,2.13804675]
["bitfinex-derivatives","BTCF0:USTF0",1750105219338,1.12759208,108560.0,108550.0,2.13804675]
["bitfinex-derivatives","BTCF0:USTF0",1750105219530,1.31175828,108560.0,108550.0,1.86923833]
["bitfinex-derivatives","BTCF0:USTF0",1750105219832,1.31175828,108560.0,108550.0,2.23003833]
["bitfinex-derivatives","BTCF0:USTF0",1750105220034,1.31175828,108560.0,108550.0,1.86923833]
["bitfinex-derivatives","BTCF0:USTF0",1750105220233,1.12759208,108560.0,108550.0,2.23003833]
["bitfinex-derivatives","BTCF0:USTF0",1750105220432,1.12759208,108560.0,108550.0,1.86923833]
["bitfinex-derivatives","BTCF0:USTF0",1750105220734,1.12759208,108560.0,108550.0,2.30529878]
["bitfinex-derivatives","BTCF0:USTF0",1750105220930,1.12759208,108560.0,108550.0,1.94449878]
["bitfinex-derivatives","BTCF0:USTF0",1750105221233,1.31175838,108560.0,108550.0,2.30529878]
["bitfinex-derivatives","BTCF0:USTF0",1750105221428,1.31175838,108560.0,108550.0,1.94449878]
["bitfinex-derivatives","BTCF0:USTF0",1750105222438,1.12759208,108560.0,108550.0,2.30529878]
["bitfinex-derivatives","BTCF0:USTF0",1750105223536,1.31175838,108560.0,108550.0,2.30529878]
["bitfinex-derivatives","BTCF0:USTF0",1750105223736,1.12759208,108560.0,108550.0,2.30529878]
["bitfinex-derivatives","BTCF0:USTF0",1750105223937,1.31175828,108560.0,108550.0,2.30529878]
["bitfinex-derivatives","BTCF0:USTF0",1750105224136,1.31175828,108560.0,108550.0,1.94449878]
["bitfinex-derivatives","BTCF0:USTF0",1750105225840,1.31175828,108560.0,108550.0,1.48105878]
["bitfinex-derivatives","BTCF0:USTF0",1750105226028,1.12759208,108560.0,108550.0,1.48105878]
["bitfinex-derivatives","BTCF0:USTF0",1750105226339,1.31175888,108560.0,108550.0,1.48105878]
["bitfinex-derivatives","BTCF0:USTF0",1750105226539,1.12759208,108560.0,108550.0,1.84185878]
["bitfinex-derivatives","BTCF0:USTF0",1750105228537,1.12711208,108560.0,108550.0,1.84185878]
["bitfinex-derivatives","BTCF0:USTF0",1750105229137,1.39328082,108560.0,108550.0,1.09548959]
["bitfinex-derivatives","BTCF0:USTF0",1750105229342,1.12707208,108560.0,108550.0,1.72249833]
["bitfinex-derivatives","BTCF0:USTF0",1750105229531,1.31123888,108560.0,108550.0,1.72249833]
["bitfinex-derivatives","BTCF0:USTF0",1750105230037,1.12707208,108560.0,108550.0,1.72249833]
["bitfinex-derivatives","BTCF0:USTF0",1750105230238,1.31123888,108560.0,108550.0,1.76849833]
["bitfinex-derivatives","BTCF0:USTF0",1750105230438,1.31123888,108560.0,108550.0,1.67650675]
["bitfinex-derivatives","BTCF0:USTF0",1750105230643,1.31123888,108560.0,108550.0,1.80529497]
["bitfinex-derivatives","BTCF0:USTF0",1750105230836,1.31123888,108560.0,108550.0,1.67650675]
["bitfinex-derivatives","BTCF0:USTF0",1750105233442,1.31123888,108560.0,108550.0,1.80529497]
["bitfinex-derivatives","BTCF0:USTF0",1750105233647,1.31107888,108560.0,108550.0,1.80529497]
["bitfinex-derivatives","BTCF0:USTF0",1750105234542,1.31107888,108560.0,108550.0,1.87875521]
["bitfinex-derivatives","BTCF0:USTF0",1750105235847,0.52427208,108560.0,108550.0,1.87875521]
["bitfinex-derivatives","BTCF0:USTF0",1750105236046,1.31095888,108560.0,108550.0,1.87875521]
["bitfinex-derivatives","BTCF0:USTF0",1750105237755,0.70843888,108560.0,108550.0,1.87875521]
["bitfinex-derivatives","BTCF0:USTF0",1750105237960,1.31087878,108560.0,108550.0,1.87875521]
["bitfinex-derivatives","BTCF0:USTF0",1750105238358,1.31087878,108560.0,108550.0,1.61254647]
["bitfinex-derivatives","BTCF0:USTF0",1750105238657,1.31087878,108560.0,108550.0,1.87875521]
["bitfinex-derivatives","BTCF0:USTF0",1750105238846,1.57709367,108560.0,108550.0,1.87876136]
["bitfinex-derivatives","BTCF0:USTF0",1750105239250,1.31087878,108560.0,108550.0,1.87876136]
["bitfinex-derivatives","BTCF0:USTF0",1750105239757,1.57709367,108560.0,108550.0,1.87876136]
["bitfinex-derivatives","BTCF0:USTF0",1750105240555,1.10078353,108560.0,108550.0,1.87876136]
["bitfinex-derivatives","BTCF0:USTF0",1750105241760,1.09363636,108560.0,108550.0,1.87876136]
["bitfinex-derivatives","BTCF0:USTF0",1750105241950,1.09363636,108560.0,108550.0,1.38917314]
["bitfinex-derivatives","BTCF0:USTF0",1750105242147,1.09363636,108560.0,108550.0,1.74997314]
["bitfinex-derivatives","BTCF0:USTF0",1750105243657,1.09363636,108560.0,108550.0,1.38917314]
["bitfinex-derivatives","BTCF0:USTF0",1750105243857,1.09363636,108560.0,108550.0,1.34317314]
["bitfinex-derivatives","BTCF0:USTF0",1750105244059,1.13763636,108560.0,108550.0,1.34317314]
["bitfinex-derivatives","BTCF0:USTF0",1750105244559,1.40385125,108560.0,108550.0,1.13237979]
["bitfinex-derivatives","BTCF0:USTF0",1750105244755,1.45005125,108560.0,108550.0,1.39859468]
["bitfinex-derivatives","BTCF0:USTF0",1750105245558,1.18383636,108560.0,108550.0,1.39859468]
["bitfinex-derivatives","BTCF0:USTF0",1750105249054,1.54463636,108560.0,108550.0,1.39859468]
["bitfinex-derivatives","BTCF0:USTF0",1750105249258,1.18383636,108560.0,108550.0,1.39859468]
["bitfinex-derivatives","BTCF0:USTF0",1750105250857,1.18383636,108560.0,108550.0,1.2697129]
["bitfinex-derivatives","BTCF0:USTF0",1750105251156,1.54463636,108560.0,108550.0,1.39856903]
["bitfinex-derivatives","BTCF0:USTF0",1750105251358,1.18383636,108560.0,108550.0,1.39856903]
["bitfinex-derivatives","BTCF0:USTF0",1750105251758,1.18383636,108560.0,108550.0,1.35376903]
["bitfinex-derivatives","BTCF0:USTF0",1750105252362,1.54463636,108560.0,108550.0,1.35376903]
["bitfinex-derivatives","BTCF0:USTF0",1750105252756,1.18383636,108560.0,108550.0,1.35376903]
["bitfinex-derivatives","BTCF0:USTF0",1750105253162,1.18383636,108560.0,108550.0,1.08755414]
["bitfinex-derivatives","BTCF0:USTF0",1750105253357,1.18383636,108560.0,108550.0,1.35376903]
["bitfinex-derivatives","BTCF0:USTF0",1750105253758,1.54463636,108560.0,108550.0,1.35376903]
["bitfinex-derivatives","BTCF0:USTF0",1750105255263,1.18383636,108560.0,108550.0,1.35376903]
["bitfinex-derivatives","BTCF0:USTF0",1750105255863,1.54463636,108560.0,108550.0,1.35376903]
["bitfinex-derivatives","BTCF0:USTF0",1750105256863,1.18383636,108560.0,108550.0,1.35376903]
["bitfinex-derivatives","BTCF0:USTF0",1750105257167,1.54463636,108560.0,108550.0,1.35376903]
["bitfinex-derivatives","BTCF0:USTF0",1750105258466,0.94235636,108560.0,108550.0,1.35376903]
["bitfinex-derivatives","BTCF0:USTF0",1750105258661,1.54319636,108560.0,108550.0,1.35376903]
["bitfinex-derivatives","BTCF0:USTF0",1750105260867,1.54319636,108560.0,108550.0,1.40006903]
["bitfinex-derivatives","BTCF0:USTF0",1750105261766,1.54319636,108560.0,108550.0,1.2249129]
["bitfinex-derivatives","BTCF0:USTF0",1750105262155,1.18239636,108560.0,108550.0,1.2249129]
["bitfinex-derivatives","BTCF0:USTF0",1750105262361,1.54319636,108560.0,108550.0,1.40006903]
["bitfinex-derivatives","BTCF0:USTF0",1750105265266,1.18239636,108560.0,108550.0,1.40006903]
["bitfinex-derivatives","BTCF0:USTF0",1750105265470,1.54319636,108560.0,108550.0,1.40006903]
["bitfinex-derivatives","BTCF0:USTF0",1750105265659,1.80941125,108560.0,108550.0,0.99831449]
["bitfinex-derivatives","BTCF0:USTF0",1750105265864,1.80941125,108560.0,108550.0,0.77743259]
["bitfinex-derivatives","BTCF0:USTF0",1750105266259,1.80941125,108560.0,108550.0,0.90628872]
["bitfinex-derivatives","BTCF0:USTF0",1750105266459,1.20857125,108560.0,108550.0,0.90628872]
["bitfinex-derivatives","BTCF0:USTF0",1750105266662,1.80913125,108560.0,108550.0,0.90628872]
["bitfinex-derivatives","BTCF0:USTF0",1750105267473,1.44833125,108560.0,108550.0,0.90628872]
["bitfinex-derivatives","BTCF0:USTF0",1750105267868,1.20857125,108560.0,108550.0,1.17250361]
["bitfinex-derivatives","BTCF0:USTF0",1750105268068,1.80905125,108560.0,108550.0,1.17250361]
["bitfinex-derivatives","BTCF0:USTF0",1750105269466,1.80905125,108560.0,108550.0,0.90628872]
["bitfinex-derivatives","BTCF0:USTF0",1750105269774,1.80905125,108560.0,108550.0,0.77743259]
["bitfinex-derivatives","BTCF0:USTF0",1750105270070,1.80905125,108560.0,108550.0,1.04364748]
["bitfinex-derivatives","BTCF0:USTF0",1750105270465,1.44825125,108560.0,108550.0,1.04364748]
["bitfinex-derivatives","BTCF0:USTF0",1750105270767,1.44825125,108560.0,108550.0,0.86945398]
["bitfinex-derivatives","BTCF0:USTF0",1750105271471,1.80905125,108560.0,108550.0,0.86945398]
["bitfinex-derivatives","BTCF0:USTF0",1750105271671,1.44825125,108560.0,108550.0,0.86945398]
["bitfinex-derivatives","BTCF0:USTF0",1750105272372,1.44825125,108560.0,108550.0,0.91615398]
["bitfinex-derivatives","BTCF0:USTF0",1750105272769,1.80905125,108560.0,108550.0,0.91615398]
["bitfinex-derivatives","BTCF0:USTF0",1750105273474,1.80905125,108560.0,108550.0,0.82413259]
["bitfinex-derivatives","BTCF0:USTF0",1750105273674,1.80905125,108560.0,108550.0,0.91615398]
["bitfinex-derivatives","BTCF0:USTF0",1750105273974,1.44825125,108560.0,108550.0,0.91615398]
["bitfinex-derivatives","BTCF0:USTF0",1750105274170,1.80905125,108560.0,108550.0,0.91615398]
["bitfinex-derivatives","BTCF0:USTF0",1750105274864,1.44825125,108560.0,108550.0,0.91615398]
["bitfinex-derivatives","BTCF0:USTF0",1750105275476,1.44825125,108560.0,108550.0,1.0974199]
["bitfinex-derivatives","BTCF0:USTF0",1750105276475,1.80905125,108560.0,108550.0,1.0974199]
["bitfinex-derivatives","BTCF0:USTF0",1750105276677,1.80905125,108560.0,108550.0,1.13425464]
["bitfinex-derivatives","BTCF0:USTF0",1750105277877,1.80905125,108560.0,108550.0,1.40046953]
["bitfinex-derivatives","BTCF0:USTF0",1750105278080,1.44825125,108560.0,108550.0,1.40046953]
["bitfinex-derivatives","BTCF0:USTF0",1750105278578,2.08477125,108560.0,108550.0,1.40046953]
["bitfinex-derivatives","BTCF0:USTF0",1750105279276,2.44557125,108560.0,108550.0,1.40046953]
["bitfinex-derivatives","BTCF0:USTF0",1750105280380,2.44557125,108560.0,108550.0,1.13425464]
["bitfinex-derivatives","BTCF0:USTF0",1750105280681,2.44557125,108560.0,108550.0,1.22629253]
["bitfinex-derivatives","BTCF0:USTF0",1750105280879,2.44557125,108560.0,108550.0,1.0974364]
["bitfinex-derivatives","BTCF0:USTF0",1750105284779,2.08477125,108560.0,108550.0,1.0974364]
["bitfinex-derivatives","BTCF0:USTF0",1750105285178,2.44557125,108560.0,108550.0,1.0974364]
["bitfinex-derivatives","BTCF0:USTF0",1750105286282,2.39937125,108560.0,108550.0,1.0974364]
["bitfinex-derivatives","BTCF0:USTF0",1750105288085,2.03857125,108560.0,108550.0,1.0974364]
["bitfinex-derivatives","BTCF0:USTF0",1750105288385,2.39937125,108560.0,108550.0,1.0974364]
["bitfinex-derivatives","BTCF0:USTF0",1750105289380,2.39937125,108560.0,108550.0,1.36365129]
["bitfinex-derivatives","BTCF0:USTF0",1750105289587,2.03857125,108560.0,108550.0,1.36365129]
["bitfinex-derivatives","BTCF0:USTF0",1750105289789,2.39937125,108560.0,108550.0,1.2716134]
["bitfinex-derivatives","BTCF0:USTF0",1750105289990,2.03857125,108560.0,108550.0,1.2716134]
["bitfinex-derivatives","BTCF0:USTF0",1750105290581,2.39937125,108560.0,108550.0,1.2716134]
["bitfinex-derivatives","BTCF0:USTF0",1750105290782,2.39937125,108560.0,108550.0,1.00539851]
["bitfinex-derivatives","BTCF0:USTF0",1750105292193,2.39937125,108560.0,108550.0,1.05029851]
["bitfinex-derivatives","BTCF0:USTF0",1750105294991,2.39773125,108560.0,108550.0,1.05029851]
["bitfinex-derivatives","BTCF0:USTF0",1750105295391,2.39773125,108560.0,108550.0,1.3165134]
["bitfinex-derivatives","BTCF0:USTF0",1750105296792,2.39773125,108560.0,108550.0,1.05029851]
["bitfinex-derivatives","BTCF0:USTF0",1750105298597,2.39773125,108560.0,108550.0,1.14234785]
["bitfinex-derivatives","BTCF0:USTF0",1750105301196,2.39741125,108560.0,108550.0,1.14234785]
["bitfinex-derivatives","BTCF0:USTF0",1750105301401,2.13119636,108560.0,108550.0,1.40856274]
["bitfinex-derivatives","BTCF0:USTF0",1750105301804,2.13119636,108560.0,108550.0,1.14234785]
["bitfinex-derivatives","BTCF0:USTF0",1750105302006,2.13119636,108560.0,108550.0,1.40856274]
["bitfinex-derivatives","BTCF0:USTF0",1750105302205,2.39741125,108560.0,108550.0,1.40856274]
["bitfinex-derivatives","BTCF0:USTF0",1750105303712,2.39741125,108560.0,108550.0,1.44536953]
["bitfinex-derivatives","BTCF0:USTF0",1750105303907,1.86498147,108560.0,108550.0,1.44536953]
["bitfinex-derivatives","BTCF0:USTF0",1750105304106,2.13119636,108560.0,108550.0,1.44536953]
["bitfinex-derivatives","BTCF0:USTF0",1750105304708,1.77039636,108560.0,108550.0,1.44536953]
["bitfinex-derivatives","BTCF0:USTF0",1750105305103,2.13119636,108560.0,108550.0,1.44536953]
["bitfinex-derivatives","BTCF0:USTF0",1750105305513,2.13119636,108560.0,108550.0,1.17915464]
["bitfinex-derivatives","BTCF0:USTF0",1750105306609,2.13119636,108560.0,108550.0,1.05029851]
["bitfinex-derivatives","BTCF0:USTF0",1750105307312,1.77039636,108560.0,108550.0,1.05029851]
["bitfinex-derivatives","BTCF0:USTF0",1750105307614,1.77039636,108560.0,108550.0,1.17915464]
["bitfinex-derivatives","BTCF0:USTF0",1750105307802,1.17187636,108560.0,108550.0,1.17915464]
["bitfinex-derivatives","BTCF0:USTF0",1750105308006,1.76947636,108560.0,108550.0,1.17915464]
["bitfinex-derivatives","BTCF0:USTF0",1750105308305,1.76947636,108560.0,108550.0,1.44536953]
["bitfinex-derivatives","BTCF0:USTF0",1750105308715,2.13027636,108560.0,108550.0,1.44536953]
["bitfinex-derivatives","BTCF0:USTF0",1750105308916,1.76947636,108560.0,108550.0,1.44536953]
["bitfinex-derivatives","BTCF0:USTF0",1750105309104,1.76947636,108560.0,108550.0,1.3165134]
["bitfinex-derivatives","BTCF0:USTF0",1750105309419,1.76947636,108560.0,108550.0,1.44536953]
["bitfinex-derivatives","BTCF0:USTF0",1750105309909,2.13027636,108560.0,108550.0,1.44536953]
["bitfinex-derivatives","BTCF0:USTF0",1750105310118,1.76947636,108560.0,108550.0,1.3165134]
["bitfinex-derivatives","BTCF0:USTF0",1750105310510,1.76947636,108560.0,108550.0,1.44536953]
["bitfinex-derivatives","BTCF0:USTF0",1750105311216,1.86406147,108560.0,108550.0,1.44536953]
["bitfinex-derivatives","BTCF0:USTF0",1750105311419,2.13027636,108560.0,108550.0,1.44536953]
["bitfinex-derivatives","BTCF0:USTF0",1750105311613,1.53267636,108560.0,108550.0,1.44536953]
["bitfinex-derivatives","BTCF0:USTF0",1750105311816,2.13019636,108560.0,108550.0,1.44536953]
["bitfinex-derivatives","BTCF0:USTF0",1750105313115,0.18822864,108560.0,108550.0,2.07238442]
["bitfinex-derivatives","BTCF0:USTF0",1750105313316,0.32574864,108560.0,108550.0,1.90266449]
["bitfinex-derivatives","BTCF0:USTF0",1750105313615,0.95276353,108560.0,108550.0,1.09449811]
["bitfinex-derivatives","BTCF0:USTF0",1750105313813,0.59196353,108560.0,108550.0,1.36420402]
["bitfinex-derivatives","BTCF0:USTF0",1750105314118,0.95276353,108560.0,108550.0,1.36420402]
["bitfinex-derivatives","BTCF0:USTF0",1750105314420,1.41264353,108560.0,108550.0,1.36420402]
["bitfinex-derivatives","BTCF0:USTF0",1750105314717,0.81524353,108560.0,108550.0,1.36420402]
["bitfinex-derivatives","BTCF0:USTF0",1750105314911,1.05180353,108560.0,108550.0,1.36420402]
["bitfinex-derivatives","BTCF0:USTF0",1750105315420,1.41260353,108560.0,108550.0,1.36420402]
["bitfinex-derivatives","BTCF0:USTF0",1750105315615,1.05180353,108560.0,108550.0,1.36420402]
["bitfinex-derivatives","BTCF0:USTF0",1750105315819,1.41260353,108560.0,108550.0,1.36420402]
["bitfinex-derivatives","BTCF0:USTF0",1750105317818,1.05180353,108560.0,108550.0,1.36420402]
["bitfinex-derivatives","BTCF0:USTF0",1750105318018,1.41260353,108560.0,108550.0,1.36420402]
["bitfinex-derivatives","BTCF0:USTF0",1750105319710,1.05180353,108560.0,108550.0,1.36420402]
["bitfinex-derivatives","BTCF0:USTF0",1750105319910,1.41260353,108560.0,108550.0,1.36420402]
["bitfinex-derivatives","BTCF0:USTF0",1750105321826,1.67881842,108560.0,108550.0,1.09798913]
["bitfinex-derivatives","BTCF0:USTF0",1750105322020,1.72331842,108560.0,108550.0,1.05378913]
["bitfinex-derivatives","BTCF0:USTF0",1750105322518,1.45710353,108560.0,108550.0,1.32000402]
["bitfinex-derivatives","BTCF0:USTF0",1750105322712,1.45710353,108560.0,108550.0,1.44886015]
["bitfinex-derivatives","BTCF0:USTF0",1750105323123,1.45710353,108560.0,108550.0,1.18264526]
["bitfinex-derivatives","BTCF0:USTF0",1750105328328,1.72331842,108560.0,108550.0,1.18264526]
["bitfinex-derivatives","BTCF0:USTF0",1750105328827,1.72331842,108560.0,108550.0,1.00137934]
["bitfinex-derivatives","BTCF0:USTF0",1750105329022,1.72331842,108560.0,108550.0,1.13774526]
["bitfinex-derivatives","BTCF0:USTF0",1750105330736,1.72331842,108560.0,108550.0,1.13774519]
["bitfinex-derivatives","BTCF0:USTF0",1750105334335,1.36251842,108560.0,108550.0,1.13774519]
["bitfinex-derivatives","BTCF0:USTF0",1750105334634,1.72331842,108560.0,108550.0,1.13774519]
["bitfinex-derivatives","BTCF0:USTF0",1750105334834,1.72331842,108560.0,108550.0,1.18054519]
["bitfinex-derivatives","BTCF0:USTF0",1750105335436,1.19088864,108560.0,108550.0,1.18054519]
["bitfinex-derivatives","BTCF0:USTF0",1750105335635,1.72331842,108560.0,108550.0,1.18054519]
["bitfinex-derivatives","BTCF0:USTF0",1750105337436,1.72331842,108560.0,108550.0,1.05168906]
["bitfinex-derivatives","BTCF0:USTF0",1750105339436,1.72331842,108560.0,108550.0,1.31790395]
["bitfinex-derivatives","BTCF0:USTF0",1750105340731,1.72331842,108560.0,108550.0,1.05168906]
["bitfinex-derivatives","BTCF0:USTF0",1750105340932,1.36251842,108560.0,108550.0,1.05168906]
["bitfinex-derivatives","BTCF0:USTF0",1750105342530,1.09630353,108560.0,108550.0,1.31790395]
["bitfinex-derivatives","BTCF0:USTF0",1750105343131,1.45710353,108560.0,108550.0,1.31790395]
["bitfinex-derivatives","BTCF0:USTF0",1750105344235,1.09630353,108560.0,108550.0,1.31790395]
["bitfinex-derivatives","BTCF0:USTF0",1750105345445,1.45710353,108560.0,108550.0,1.31790395]
["bitfinex-derivatives","BTCF0:USTF0",1750105347444,0.32502864,108560.0,108550.0,1.67870395]
["bitfinex-derivatives","BTCF0:USTF0",1750105347647,0.78374864,108560.0,108550.0,1.72270392]
["bitfinex-derivatives","BTCF0:USTF0",1750105347945,0.78374864,108560.0,108550.0,1.36190392]
["bitfinex-derivatives","BTCF0:USTF0",1750105350343,1.04996353,108560.0,108550.0,1.36190392]
["bitfinex-derivatives","BTCF0:USTF0",1750105351647,1.04996353,108560.0,108550.0,1.72270392]
["bitfinex-derivatives","BTCF0:USTF0",1750105352246,1.04996353,108560.0,108550.0,1.7951245]
["bitfinex-derivatives","BTCF0:USTF0",1750105352441,1.03891418,108560.0,108550.0,1.7951245]
["bitfinex-derivatives","BTCF0:USTF0",1750105352644,1.03891418,108560.0,108550.0,1.92398063]
["bitfinex-derivatives","BTCF0:USTF0",1750105353151,1.03891418,108560.0,108550.0,1.7951245]
["bitfinex-derivatives","BTCF0:USTF0",1750105354349,0.77269929,108560.0,108550.0,1.7951245]
["bitfinex-derivatives","BTCF0:USTF0",1750105354549,1.03891418,108560.0,108550.0,1.7951245]
["bitfinex-derivatives","BTCF0:USTF0",1750105355640,0.17717929,108560.0,108550.0,1.7951245]
["bitfinex-derivatives","BTCF0:USTF0",1750105355848,0.77241929,108560.0,108550.0,1.7951245]
["bitfinex-derivatives","BTCF0:USTF0",1750105356047,1.03863418,108560.0,108550.0,1.7951245]
["bitfinex-derivatives","BTCF0:USTF0",1750105356454,0.77241929,108560.0,108550.0,1.7951245]
["bitfinex-derivatives","BTCF0:USTF0",1750105356748,0.14086194,108560.0,108550.0,1.7951245]
["bitfinex-derivatives","BTCF0:USTF0",1750105357658,0.32502764,108560.0,108550.0,1.7951245]
["bitfinex-derivatives","BTCF0:USTF0",1750105357855,0.11716484,108580.0,108550.0,2.00599581]
["bitfinex-derivatives","BTCF0:USTF0",1750105358058,0.06430004,108580.0,108570.0,0.90318875]
["bitfinex-derivatives","BTCF0:USTF0",1750105358249,0.32106988,108580.0,108570.0,0.99242951]
["bitfinex-derivatives","BTCF0:USTF0",1750105358559,0.13693808,108580.0,108570.0,1.52058422]
["bitfinex-derivatives","BTCF0:USTF0",1750105358863,0.32106988,108580.0,108570.0,1.84648004]
["bitfinex-derivatives","BTCF0:USTF0",1750105359153,0.32106988,108580.0,108570.0,2.30470815]
["bitfinex-derivatives","BTCF0:USTF0",1750105359357,0.13693808,108580.0,108570.0,2.30470815]
["bitfinex-derivatives","BTCF0:USTF0",1750105359553,0.32106988,108580.0,108570.0,1.84634815]
["bitfinex-derivatives","BTCF0:USTF0",1750105359856,0.00013808,108580.0,108570.0,2.31298121]
["bitfinex-derivatives","BTCF0:USTF0",1750105360051,0.32106988,108580.0,108570.0,1.95218121]
["bitfinex-derivatives","BTCF0:USTF0",1750105360258,0.32106988,108580.0,108570.0,1.95318121]
["bitfinex-derivatives","BTCF0:USTF0",1750105360453,0.18426988,108580.0,108570.0,1.48654815]
["bitfinex-derivatives","BTCF0:USTF0",1750105360758,0.32106988,108580.0,108570.0,1.94486815]
["bitfinex-derivatives","BTCF0:USTF0",1750105361555,0.32106988,108580.0,108570.0,1.95416341]
["bitfinex-derivatives","BTCF0:USTF0",1750105361756,0.32106988,108580.0,108570.0,1.48754815]
["bitfinex-derivatives","BTCF0:USTF0",1750105362055,0.32106988,108580.0,108570.0,1.94582815]
["bitfinex-derivatives","BTCF0:USTF0",1750105362256,0.13693808,108580.0,108570.0,1.94582815]
["bitfinex-derivatives","BTCF0:USTF0",1750105362459,0.13693808,108580.0,108570.0,2.30662815]
["bitfinex-derivatives","BTCF0:USTF0",1750105367062,0.13693808,108580.0,108570.0,2.31486386]
["bitfinex-derivatives","BTCF0:USTF0",1750105369652,0.14100002,108580.0,108570.0,2.31486386]
["bitfinex-derivatives","BTCF0:USTF0",1750105373660,0.13693808,108580.0,108570.0,2.31486386]
["bitfinex-derivatives","BTCF0:USTF0",1750105374964,0.13693808,108580.0,108570.0,1.85658386]
["bitfinex-derivatives","BTCF0:USTF0",1750105375165,0.13693808,108580.0,108570.0,2.31442386]
["bitfinex-derivatives","BTCF0:USTF0",1750105375663,0.1368,108580.0,108570.0,2.31442386]
["bitfinex-derivatives","BTCF0:USTF0",1750105375870,0.12589167,108580.0,108570.0,1.85658386]
["bitfinex-derivatives","BTCF0:USTF0",1750105376057,0.12589167,108580.0,108570.0,2.31438386]
["bitfinex-derivatives","BTCF0:USTF0",1750105376761,0.12995361,108580.0,108570.0,2.31438386]
["bitfinex-derivatives","BTCF0:USTF0",1750105377366,0.14022194,108580.0,108570.0,2.58059875]
["bitfinex-derivatives","BTCF0:USTF0",1750105377663,0.14022194,108580.0,108570.0,2.38987593]
["bitfinex-derivatives","BTCF0:USTF0",1750105377866,0.13616,108580.0,108570.0,2.38987593]
["bitfinex-derivatives","BTCF0:USTF0",1750105380872,0.68301808,108590.0,108580.0,0.1841318]
["bitfinex-derivatives","BTCF0:USTF0",1750105380873,0.77277808,108590.0,108580.0,0.1841318]
["bitfinex-derivatives","BTCF0:USTF0",1750105381072,0.77277808,108590.0,108580.0,1.52250953]
["bitfinex-derivatives","BTCF0:USTF0",1750105381268,0.18442194,108600.0,108590.0,0.1841149]
["bitfinex-derivatives","BTCF0:USTF0",1750105381571,0.14022194,108600.0,108590.0,1.77732494]
["bitfinex-derivatives","BTCF0:USTF0",1750105381770,0.13616,108600.0,108590.0,1.64894291]
["bitfinex-derivatives","BTCF0:USTF0",1750105381976,0.13616,108600.0,108590.0,1.78573666]
["bitfinex-derivatives","BTCF0:USTF0",1750105382269,0.13616,108600.0,108590.0,2.19406053]
["bitfinex-derivatives","BTCF0:USTF0",1750105382471,0.13616,108600.0,108590.0,2.28573666]
["bitfinex-derivatives","BTCF0:USTF0",1750105382672,0.58632423,108610.0,108600.0,0.1840979]
["bitfinex-derivatives","BTCF0:USTF0",1750105382976,0.45626934,108610.0,108600.0,0.2304979]
["bitfinex-derivatives","BTCF0:USTF0",1750105383359,0.45626934,108610.0,108600.0,0.32258317]
["bitfinex-derivatives","BTCF0:USTF0",1750105383564,0.18045204,108610.0,108600.0,0.86152258]
["bitfinex-derivatives","BTCF0:USTF0",1750105383773,0.18045204,108610.0,108600.0,0.63982522]
["bitfinex-derivatives","BTCF0:USTF0",1750105383965,0.18045204,108610.0,108600.0,1.40582258]
["bitfinex-derivatives","BTCF0:USTF0",1750105384475,0.18045204,108610.0,108600.0,1.76662258]
["bitfinex-derivatives","BTCF0:USTF0",1750105385573,0.18045204,108610.0,108600.0,1.77469924]
["bitfinex-derivatives","BTCF0:USTF0",1750105385776,0.36453294,108610.0,108600.0,2.22418258]
["bitfinex-derivatives","BTCF0:USTF0",1750105386170,0.36453294,108610.0,108600.0,1.95818522]
["bitfinex-derivatives","BTCF0:USTF0",1750105386367,0.36453304,108610.0,108600.0,1.86650909]
["bitfinex-derivatives","BTCF0:USTF0",1750105386871,0.18045204,108610.0,108600.0,1.99489112]
["bitfinex-derivatives","BTCF0:USTF0",1750105387067,0.18041204,108610.0,108600.0,2.04296003]
["bitfinex-derivatives","BTCF0:USTF0",1750105387261,0.16936843,108610.0,108600.0,2.17520645]
["bitfinex-derivatives","BTCF0:USTF0",1750105387476,0.13621204,108610.0,108600.0,2.30358848]
["bitfinex-derivatives","BTCF0:USTF0",1750105388170,0.32029304,108610.0,108600.0,2.30358848]
["bitfinex-derivatives","BTCF0:USTF0",1750105388472,0.13621204,108610.0,108600.0,2.30358848]
["bitfinex-derivatives","BTCF0:USTF0",1750105388866,0.32029304,108610.0,108600.0,2.30350848]
["bitfinex-derivatives","BTCF0:USTF0",1750105389066,0.32029304,108610.0,108600.0,1.80332848]
["bitfinex-derivatives","BTCF0:USTF0",1750105389266,0.32029304,108610.0,108600.0,2.26080848]
["bitfinex-derivatives","BTCF0:USTF0",1750105390676,0.36509304,108610.0,108600.0,1.99481112]
["bitfinex-derivatives","BTCF0:USTF0",1750105390970,0.36915498,108610.0,108600.0,1.99481112]
["bitfinex-derivatives","BTCF0:USTF0",1750105391172,0.36915488,108610.0,108600.0,1.99481112]
["bitfinex-derivatives","BTCF0:USTF0",1750105391975,0.36509294,108610.0,108600.0,1.99481112]
["bitfinex-derivatives","BTCF0:USTF0",1750105393673,0.36509294,108610.0,108600.0,2.00303434]
["bitfinex-derivatives","BTCF0:USTF0",1750105393981,0.36509294,108610.0,108600.0,1.99481112]
["bitfinex-derivatives","BTCF0:USTF0",1750105395675,0.6310903,108610.0,108600.0,0.7204673]
["bitfinex-derivatives","BTCF0:USTF0",1750105395880,1.5396903,108610.0,108600.0,0.7204673]
["bitfinex-derivatives","BTCF0:USTF0",1750105396076,1.5396903,108610.0,108600.0,0.68375148]
["bitfinex-derivatives","BTCF0:USTF0",1750105396278,1.5396903,108610.0,108600.0,0.59208527]
["bitfinex-derivatives","BTCF0:USTF0",1750105396881,1.5396903,108610.0,108600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750105399188,0.1840979,108600.0,108590.0,1.08845308]
["bitfinex-derivatives","BTCF0:USTF0",1750105399374,0.89909526,108600.0,108590.0,1.269719]
["bitfinex-derivatives","BTCF0:USTF0",1750105399580,0.89909526,108600.0,108590.0,1.36179579]
["bitfinex-derivatives","BTCF0:USTF0",1750105399778,0.53829526,108600.0,108590.0,1.36179579]
["bitfinex-derivatives","BTCF0:USTF0",1750105400775,0.89909526,108600.0,108590.0,1.18052987]
["bitfinex-derivatives","BTCF0:USTF0",1750105401290,0.89909526,108600.0,108590.0,0.97632987]
["bitfinex-derivatives","BTCF0:USTF0",1750105401584,0.94429526,108600.0,108590.0,0.97632987]
["bitfinex-derivatives","BTCF0:USTF0",1750105401979,0.94429526,108600.0,108590.0,0.47632987]
["bitfinex-derivatives","BTCF0:USTF0",1750105402179,0.94429526,108600.0,108590.0,0.43030177]
["bitfinex-derivatives","BTCF0:USTF0",1750105402379,0.58349526,108600.0,108590.0,0.43030177]
["bitfinex-derivatives","BTCF0:USTF0",1750105402890,0.94429526,108600.0,108590.0,0.43030177]
["bitfinex-derivatives","BTCF0:USTF0",1750105403785,0.58349526,108600.0,108590.0,0.43030177]
["bitfinex-derivatives","BTCF0:USTF0",1750105404087,0.94429526,108600.0,108590.0,0.43030177]
["bitfinex-derivatives","BTCF0:USTF0",1750105404485,0.58349526,108600.0,108590.0,0.43030177]
["bitfinex-derivatives","BTCF0:USTF0",1750105404692,0.94429526,108600.0,108590.0,0.43030177]
["bitfinex-derivatives","BTCF0:USTF0",1750105405593,1.21029262,108600.0,108590.0,0.10809728]
["bitfinex-derivatives","BTCF0:USTF0",1750105405793,0.94429526,108600.0,108590.0,0.10809728]
["bitfinex-derivatives","BTCF0:USTF0",1750105406294,1.21029262,108600.0,108590.0,0.01643107]
["bitfinex-derivatives","BTCF0:USTF0",1750105406693,0.94429526,108600.0,108590.0,0.01643107]
["bitfinex-derivatives","BTCF0:USTF0",1750105407086,1.21029262,108600.0,108590.0,0.01643107]
["bitfinex-derivatives","BTCF0:USTF0",1750105415295,1.21435456,108600.0,108590.0,0.01643107]
["bitfinex-derivatives","BTCF0:USTF0",1750105418704,2.71435456,108600.0,108590.0,0.01643107]
["bitfinex-derivatives","BTCF0:USTF0",1750105419702,3.35067456,108600.0,108590.0,0.01643107]
["bitfinex-derivatives","BTCF0:USTF0",1750105425703,0.1841147,108590.0,108580.0,0.04603808]
["bitfinex-derivatives","BTCF0:USTF0",1750105425903,1.53635206,108590.0,108580.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750105430511,1.540414,108590.0,108580.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750105430808,1.540414,108590.0,108580.0,0.00362817]
["bitfinex-derivatives","BTCF0:USTF0",1750105431209,0.947374,108590.0,108580.0,0.00362817]
["bitfinex-derivatives","BTCF0:USTF0",1750105431416,1.540174,108590.0,108580.0,0.00362817]
["bitfinex-derivatives","BTCF0:USTF0",1750105432914,1.724358,108590.0,108580.0,0.00362817]
["bitfinex-derivatives","BTCF0:USTF0",1750105433211,3.224358,108590.0,108580.0,0.00362817]
["bitfinex-derivatives","BTCF0:USTF0",1750105434113,3.224358,108590.0,108580.0,0.04742817]
["bitfinex-derivatives","BTCF0:USTF0",1750105436413,2.36556064,108590.0,108580.0,0.04742817]
["bitfinex-derivatives","BTCF0:USTF0",1750105436610,3.224278,108590.0,108580.0,0.04742817]
["bitfinex-derivatives","BTCF0:USTF0",1750105440418,3.224278,108590.0,108580.0,0.00362817]
["bitfinex-derivatives","BTCF0:USTF0",1750105440608,3.040094,108590.0,108580.0,0.00362817]
["bitfinex-derivatives","BTCF0:USTF0",1750105441812,2.403874,108590.0,108580.0,0.00362817]
["bitfinex-derivatives","BTCF0:USTF0",1750105442014,2.996554,108590.0,108580.0,0.04752817]
["bitfinex-derivatives","BTCF0:USTF0",1750105442213,2.996554,108590.0,108580.0,0.09282817]
["bitfinex-derivatives","BTCF0:USTF0",1750105442810,2.99249206,108590.0,108580.0,0.09282817]
["bitfinex-derivatives","BTCF0:USTF0",1750105443815,2.996554,108590.0,108580.0,0.09282817]
["bitfinex-derivatives","BTCF0:USTF0",1750105444513,2.996514,108590.0,108580.0,0.09282817]
["bitfinex-derivatives","BTCF0:USTF0",1750105444714,2.951614,108590.0,108580.0,0.09282817]
["bitfinex-derivatives","BTCF0:USTF0",1750105444913,1.451614,108590.0,108580.0,0.13522817]
["bitfinex-derivatives","BTCF0:USTF0",1750105446020,0.858974,108590.0,108580.0,0.13522817]
["bitfinex-derivatives","BTCF0:USTF0",1750105446320,1.451614,108590.0,108580.0,0.13522817]
["bitfinex-derivatives","BTCF0:USTF0",1750105447115,1.18561664,108590.0,108580.0,0.09282817]
["bitfinex-derivatives","BTCF0:USTF0",1750105447315,1.494614,108590.0,108580.0,0.04752817]
["bitfinex-derivatives","BTCF0:USTF0",1750105447522,1.494614,108590.0,108580.0,0.00362817]
["bitfinex-derivatives","BTCF0:USTF0",1750105447719,1.536814,108590.0,108580.0,0.00362817]
["bitfinex-derivatives","BTCF0:USTF0",1750105447918,1.536814,108590.0,108580.0,0.00362797]
["bitfinex-derivatives","BTCF0:USTF0",1750105449421,0.901974,108590.0,108580.0,0.04742797]
["bitfinex-derivatives","BTCF0:USTF0",1750105449719,1.451534,108590.0,108580.0,0.04742797]
["bitfinex-derivatives","BTCF0:USTF0",1750105449927,1.451534,108590.0,108580.0,0.13782797]
["bitfinex-derivatives","BTCF0:USTF0",1750105450125,1.407534,108590.0,108580.0,0.13782797]
["bitfinex-derivatives","BTCF0:USTF0",1750105450325,0.814974,108590.0,108580.0,0.13782797]
["bitfinex-derivatives","BTCF0:USTF0",1750105450524,1.407534,108590.0,108580.0,0.13782797]
["bitfinex-derivatives","BTCF0:USTF0",1750105457037,1.450334,108590.0,108580.0,0.13782797]
["bitfinex-derivatives","BTCF0:USTF0",1750105457738,1.450334,108590.0,108580.0,0.22949418]
["bitfinex-derivatives","BTCF0:USTF0",1750105460436,1.450334,108590.0,108580.0,0.13909418]
["bitfinex-derivatives","BTCF0:USTF0",1750105460639,1.536134,108590.0,108580.0,0.04742797]
["bitfinex-derivatives","BTCF0:USTF0",1750105460837,1.536134,108590.0,108580.0,0.13909418]
["bitfinex-derivatives","BTCF0:USTF0",1750105461242,1.536134,108590.0,108580.0,0.04742797]
["bitfinex-derivatives","BTCF0:USTF0",1750105463845,1.53264427,108590.0,108580.0,0.04393808]
["bitfinex-derivatives","BTCF0:USTF0",1750105464045,1.53212427,108590.0,108580.0,0.04393808]
["bitfinex-derivatives","BTCF0:USTF0",1750105464440,1.48922427,108590.0,108580.0,0.04393808]
["bitfinex-derivatives","BTCF0:USTF0",1750105464840,1.48922427,108590.0,108580.0,0.08763808]
["bitfinex-derivatives","BTCF0:USTF0",1750105466246,1.48922427,108590.0,108580.0,0.17930429]
["bitfinex-derivatives","BTCF0:USTF0",1750105469043,0.32000691,108590.0,108580.0,1.31112691]
["bitfinex-derivatives","BTCF0:USTF0",1750105469251,1.13744691,108590.0,108580.0,1.17979576]
["bitfinex-derivatives","BTCF0:USTF0",1750105469448,1.13744691,108590.0,108580.0,1.08812955]
["bitfinex-derivatives","BTCF0:USTF0",1750105469649,1.40344427,108590.0,108580.0,1.18012806]
["bitfinex-derivatives","BTCF0:USTF0",1750105471356,1.04260427,108590.0,108580.0,1.08812955]
["bitfinex-derivatives","BTCF0:USTF0",1750105471551,1.04260427,108590.0,108580.0,1.21651158]
["bitfinex-derivatives","BTCF0:USTF0",1750105471748,0.77660691,108590.0,108580.0,1.21651158]
["bitfinex-derivatives","BTCF0:USTF0",1750105471947,0.77660691,108590.0,108580.0,1.08812955]
["bitfinex-derivatives","BTCF0:USTF0",1750105472146,0.77254497,108590.0,108580.0,1.08812955]
["bitfinex-derivatives","BTCF0:USTF0",1750105473551,0.77254497,108590.0,108580.0,1.18006421]
["bitfinex-derivatives","BTCF0:USTF0",1750105475057,0.18062497,108590.0,108580.0,1.18006421]
["bitfinex-derivatives","BTCF0:USTF0",1750105475250,0.77246497,108590.0,108580.0,1.54086421]
["bitfinex-derivatives","BTCF0:USTF0",1750105475453,0.77246497,108590.0,108580.0,1.08812955]
["bitfinex-derivatives","BTCF0:USTF0",1750105476156,0.77246497,108590.0,108580.0,1.18002768]
["bitfinex-derivatives","BTCF0:USTF0",1750105476559,0.77246497,108590.0,108580.0,1.18001544]
["bitfinex-derivatives","BTCF0:USTF0",1750105477353,1.13732691,108590.0,108580.0,1.18001544]
["bitfinex-derivatives","BTCF0:USTF0",1750105477552,1.40332427,108590.0,108580.0,1.18001544]
["bitfinex-derivatives","BTCF0:USTF0",1750105479367,1.39926233,108590.0,108580.0,1.18001544]
["bitfinex-derivatives","BTCF0:USTF0",1750105479556,1.03846233,108590.0,108580.0,1.18001544]
["bitfinex-derivatives","BTCF0:USTF0",1750105480263,1.04252427,108590.0,108580.0,1.18001544]
["bitfinex-derivatives","BTCF0:USTF0",1750105480464,1.40332427,108590.0,108580.0,1.18001544]
["bitfinex-derivatives","BTCF0:USTF0",1750105481364,1.13732691,108590.0,108580.0,1.18001544]
["bitfinex-derivatives","BTCF0:USTF0",1750105481566,1.40332427,108590.0,108580.0,1.18001544]
["bitfinex-derivatives","BTCF0:USTF0",1750105482267,1.39926233,108590.0,108580.0,1.18001544]
["bitfinex-derivatives","BTCF0:USTF0",1750105483166,1.03846233,108590.0,108580.0,1.18001544]
["bitfinex-derivatives","BTCF0:USTF0",1750105483363,1.04252427,108590.0,108580.0,1.18001544]
["bitfinex-derivatives","BTCF0:USTF0",1750105484873,1.04263227,108590.0,108580.0,1.4461208]
["bitfinex-derivatives","BTCF0:USTF0",1750105485471,1.04263227,108590.0,108580.0,1.8069208]
["bitfinex-derivatives","BTCF0:USTF0",1750105485873,1.04263227,108590.0,108580.0,1.4461208]
["bitfinex-derivatives","BTCF0:USTF0",1750105486064,1.04263227,108590.0,108580.0,1.18001544]
["bitfinex-derivatives","BTCF0:USTF0",1750105486268,1.04263227,108590.0,108580.0,1.4461208]
["bitfinex-derivatives","BTCF0:USTF0",1750105489978,1.04263227,108590.0,108580.0,1.8069208]
["bitfinex-derivatives","BTCF0:USTF0",1750105490978,0.58611227,108590.0,108580.0,1.8069208]
["bitfinex-derivatives","BTCF0:USTF0",1750105491177,1.04239227,108590.0,108580.0,1.80689701]
["bitfinex-derivatives","BTCF0:USTF0",1750105492379,1.03833033,108590.0,108580.0,1.80689701]
["bitfinex-derivatives","BTCF0:USTF0",1750105492677,1.03833033,108590.0,108580.0,1.71503491]
["bitfinex-derivatives","BTCF0:USTF0",1750105493070,1.03833033,108590.0,108580.0,1.84341694]
["bitfinex-derivatives","BTCF0:USTF0",1750105493270,1.03833033,108590.0,108580.0,1.71503491]
["bitfinex-derivatives","BTCF0:USTF0",1750105494670,1.03833033,108590.0,108580.0,1.57731158]
["bitfinex-derivatives","BTCF0:USTF0",1750105494872,1.03833033,108590.0,108580.0,1.84341694]
["bitfinex-derivatives","BTCF0:USTF0",1750105495179,1.03833033,108590.0,108580.0,1.21651158]
["bitfinex-derivatives","BTCF0:USTF0",1750105495379,1.03833033,108590.0,108580.0,1.35423491]
["bitfinex-derivatives","BTCF0:USTF0",1750105495571,1.04239227,108590.0,108580.0,1.35423491]
["bitfinex-derivatives","BTCF0:USTF0",1750105495766,1.40319227,108590.0,108580.0,1.18004371]
["bitfinex-derivatives","BTCF0:USTF0",1750105495971,1.44779227,108590.0,108580.0,1.18004371]
["bitfinex-derivatives","BTCF0:USTF0",1750105496375,1.08699227,108590.0,108580.0,1.18004371]
["bitfinex-derivatives","BTCF0:USTF0",1750105496578,1.08699227,108590.0,108580.0,1.08812955]
["bitfinex-derivatives","BTCF0:USTF0",1750105496875,1.08699227,108590.0,108580.0,1.21651158]
["bitfinex-derivatives","BTCF0:USTF0",1750105497485,1.08699227,108590.0,108580.0,1.08812955]
["bitfinex-derivatives","BTCF0:USTF0",1750105497780,1.08699227,108590.0,108580.0,1.21651158]
["bitfinex-derivatives","BTCF0:USTF0",1750105498380,0.63071227,108590.0,108580.0,1.57731158]
["bitfinex-derivatives","BTCF0:USTF0",1750105498582,1.08683227,108590.0,108580.0,1.84341694]
["bitfinex-derivatives","BTCF0:USTF0",1750105499783,1.08683227,108590.0,108580.0,1.80701016]
["bitfinex-derivatives","BTCF0:USTF0",1750105503894,1.44763227,108590.0,108580.0,1.44621016]
["bitfinex-derivatives","BTCF0:USTF0",1750105504397,1.44763227,108590.0,108580.0,1.1801048]
["bitfinex-derivatives","BTCF0:USTF0",1750105504688,0.63071227,108590.0,108580.0,1.80701016]
["bitfinex-derivatives","BTCF0:USTF0",1750105504890,0.00406194,108590.0,108580.0,2.07311552]
["bitfinex-derivatives","BTCF0:USTF0",1750105505095,0.59506194,108590.0,108580.0,2.1095223]
["bitfinex-derivatives","BTCF0:USTF0",1750105505391,0.59502194,108590.0,108580.0,1.98114027]
["bitfinex-derivatives","BTCF0:USTF0",1750105505594,0.59096,108590.0,108580.0,1.98114027]
["bitfinex-derivatives","BTCF0:USTF0",1750105505788,0.135,108590.0,108580.0,1.98114027]
["bitfinex-derivatives","BTCF0:USTF0",1750105506096,0.135,108590.0,108580.0,2.62128427]
["bitfinex-derivatives","BTCF0:USTF0",1750105506491,0.135,108590.0,108580.0,2.43710027]
["bitfinex-derivatives","BTCF0:USTF0",1750105506693,0.3191148,108590.0,108580.0,2.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1750105506889,0.3191148,108590.0,108580.0,2.56773259]
["bitfinex-derivatives","BTCF0:USTF0",1750105508098,0.3191148,108590.0,108580.0,2.11177259]
["bitfinex-derivatives","BTCF0:USTF0",1750105508288,0.58522016,108590.0,108580.0,2.30158723]
["bitfinex-derivatives","BTCF0:USTF0",1750105509689,0.135,108590.0,108580.0,2.56769259]
["bitfinex-derivatives","BTCF0:USTF0",1750105510692,0.29202427,108610.0,108580.0,2.42958999]
["bitfinex-derivatives","BTCF0:USTF0",1750105510993,1.06003303,108610.0,108600.0,1.08410453]
["bitfinex-derivatives","BTCF0:USTF0",1750105511194,1.19503303,108610.0,108600.0,1.08410453]
["bitfinex-derivatives","BTCF0:USTF0",1750105511395,1.19503303,108610.0,108600.0,1.71490453]
["bitfinex-derivatives","BTCF0:USTF0",1750105511593,1.19503303,108610.0,108600.0,1.80699828]
["bitfinex-derivatives","BTCF0:USTF0",1750105511896,1.10486963,108610.0,108600.0,1.80699828]
["bitfinex-derivatives","BTCF0:USTF0",1750105513396,0.64902963,108610.0,108600.0,1.80699828]
["bitfinex-derivatives","BTCF0:USTF0",1750105513584,1.10482963,108610.0,108600.0,1.80699828]
["bitfinex-derivatives","BTCF0:USTF0",1750105514397,1.10482963,108610.0,108600.0,1.54089292]
["bitfinex-derivatives","BTCF0:USTF0",1750105514696,1.46562963,108610.0,108600.0,1.18009292]
["bitfinex-derivatives","BTCF0:USTF0",1750105514888,1.50676168,108610.0,108600.0,1.18009292]
["bitfinex-derivatives","BTCF0:USTF0",1750105515497,1.14596168,108610.0,108600.0,1.18009292]
["bitfinex-derivatives","BTCF0:USTF0",1750105519088,1.50676168,108610.0,108600.0,0.95279502]
["bitfinex-derivatives","BTCF0:USTF0",1750105519396,1.50676168,108610.0,108600.0,1.09209282]
["bitfinex-derivatives","BTCF0:USTF0",1750105519397,1.54956168,108610.0,108600.0,1.09209282]
["bitfinex-derivatives","BTCF0:USTF0",1750105519597,1.54956168,108610.0,108600.0,0.86519502]
["bitfinex-derivatives","BTCF0:USTF0",1750105519793,1.23066168,108610.0,108600.0,0.86519502]
["bitfinex-derivatives","BTCF0:USTF0",1750105520098,1.23066168,108610.0,108600.0,0.6839291]
["bitfinex-derivatives","BTCF0:USTF0",1750105520296,1.59146168,108610.0,108600.0,0.59183535]
["bitfinex-derivatives","BTCF0:USTF0",1750105520492,1.59146168,108610.0,108600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750105520688,1.23066168,108610.0,108600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750105520893,1.59146168,108610.0,108600.0,0.59183535]
["bitfinex-derivatives","BTCF0:USTF0",1750105521292,1.59146168,108610.0,108600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750105521701,1.59146168,108610.0,108600.0,0.59183535]
["bitfinex-derivatives","BTCF0:USTF0",1750105522101,1.59146168,108610.0,108600.0,0.09183535]
["bitfinex-derivatives","BTCF0:USTF0",1750105522403,0.1840979,108600.0,108590.0,0.59183535]
["bitfinex-derivatives","BTCF0:USTF0",1750105522602,0.93913531,108600.0,108590.0,0.95721617]
["bitfinex-derivatives","BTCF0:USTF0",1750105522803,0.3122979,108600.0,108590.0,1.04929296]
["bitfinex-derivatives","BTCF0:USTF0",1750105523001,0.57833531,108600.0,108590.0,0.95745761]
["bitfinex-derivatives","BTCF0:USTF0",1750105523206,0.57833531,108600.0,108590.0,1.04918323]
["bitfinex-derivatives","BTCF0:USTF0",1750105523207,0.93913531,108600.0,108590.0,1.04918323]
["bitfinex-derivatives","BTCF0:USTF0",1750105523709,0.93913531,108600.0,108590.0,1.09248323]
["bitfinex-derivatives","BTCF0:USTF0",1750105525499,0.57833531,108600.0,108590.0,1.09248323]
["bitfinex-derivatives","BTCF0:USTF0",1750105525706,0.57833531,108600.0,108590.0,1.12938993]
["bitfinex-derivatives","BTCF0:USTF0",1750105531403,1.20517272,108600.0,108590.0,0.72070911]
["bitfinex-derivatives","BTCF0:USTF0",1750105531701,0.1841149,108590.0,108580.0,0.0919024]
["bitfinex-derivatives","BTCF0:USTF0",1750105531902,1.12853231,108590.0,108580.0,0.27316832]
["bitfinex-derivatives","BTCF0:USTF0",1750105532102,1.12853231,108590.0,108580.0,0.45730012]
["bitfinex-derivatives","BTCF0:USTF0",1750105532503,1.17453231,108590.0,108580.0,0.45730012]
["bitfinex-derivatives","BTCF0:USTF0",1750105532704,1.17453231,108590.0,108580.0,0.45830012]
["bitfinex-derivatives","BTCF0:USTF0",1750105532906,1.53533231,108590.0,108580.0,0.45830012]
["bitfinex-derivatives","BTCF0:USTF0",1750105533309,1.53533231,108590.0,108580.0,0.45930012]
["bitfinex-derivatives","BTCF0:USTF0",1750105533612,1.53533231,108590.0,108580.0,0.27516832]
["bitfinex-derivatives","BTCF0:USTF0",1750105533808,1.53533231,108590.0,108580.0,0.27416832]
["bitfinex-derivatives","BTCF0:USTF0",1750105534011,1.53533231,108590.0,108580.0,0.45730012]
["bitfinex-derivatives","BTCF0:USTF0",1750105534404,1.53533231,108590.0,108580.0,0.27316832]
["bitfinex-derivatives","BTCF0:USTF0",1750105534608,1.53533231,108590.0,108580.0,0.45730012]
["bitfinex-derivatives","BTCF0:USTF0",1750105534814,1.53533231,108590.0,108580.0,0.27316832]
["bitfinex-derivatives","BTCF0:USTF0",1750105535013,1.53533231,108590.0,108580.0,0.45730012]
["bitfinex-derivatives","BTCF0:USTF0",1750105535506,1.53533231,108590.0,108580.0,0.27316832]
["bitfinex-derivatives","BTCF0:USTF0",1750105536215,1.53939425,108590.0,108580.0,0.27316832]
["bitfinex-derivatives","BTCF0:USTF0",1750105537004,2.17571425,108590.0,108580.0,0.27316832]
["bitfinex-derivatives","BTCF0:USTF0",1750105537530,1.81483425,108590.0,108580.0,0.45730012]
["bitfinex-derivatives","BTCF0:USTF0",1750105538619,2.17563425,108590.0,108580.0,0.45730012]
["bitfinex-derivatives","BTCF0:USTF0",1750105540321,2.17563425,108590.0,108580.0,0.27316832]
["bitfinex-derivatives","BTCF0:USTF0",1750105540522,2.17563425,108590.0,108580.0,0.45730012]
["bitfinex-derivatives","BTCF0:USTF0",1750105540721,2.17563425,108590.0,108580.0,0.27316832]
["bitfinex-derivatives","BTCF0:USTF0",1750105541023,2.17575772,108590.0,108580.0,0.27316832]
["bitfinex-derivatives","BTCF0:USTF0",1750105541423,2.17575772,108590.0,108580.0,0.45730012]
["bitfinex-derivatives","BTCF0:USTF0",1750105541921,1.35959772,108590.0,108580.0,0.45730012]
["bitfinex-derivatives","BTCF0:USTF0",1750105542224,2.17567772,108590.0,108580.0,0.45730012]
["bitfinex-derivatives","BTCF0:USTF0",1750105542724,1.58575772,108590.0,108580.0,0.45730012]
["bitfinex-derivatives","BTCF0:USTF0",1750105542924,2.17567772,108590.0,108580.0,0.45730012]
["bitfinex-derivatives","BTCF0:USTF0",1750105543223,2.17567772,108590.0,108580.0,0.50020012]
["bitfinex-derivatives","BTCF0:USTF0",1750105544426,2.8026386,108590.0,108580.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750105545525,2.4418386,108590.0,108580.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750105546929,2.17570939,108590.0,108580.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750105548224,1.2262349,108590.0,108580.0,0.00420002]
["bitfinex-derivatives","BTCF0:USTF0",1750105548425,2.08226745,108590.0,108580.0,0.13790002]
["bitfinex-derivatives","BTCF0:USTF0",1750105548926,2.08226745,108590.0,108580.0,0.09530002]
["bitfinex-derivatives","BTCF0:USTF0",1750105549231,2.08226745,108590.0,108580.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750105549425,2.12446745,108590.0,108580.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750105550229,1.53462745,108590.0,108580.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750105550426,2.12442745,108590.0,108580.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750105550930,1.53462745,108590.0,108580.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750105551223,1.30846745,108590.0,108580.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750105551430,2.12438745,108590.0,108580.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750105551622,2.16998745,108590.0,108580.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750105554732,1.58022745,108590.0,108580.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750105554935,2.16958745,108590.0,108580.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750105556834,2.16954745,108590.0,108580.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750105558535,2.16954745,108590.0,108580.0,0.04403808]
["bitfinex-derivatives","BTCF0:USTF0",1750105559034,1.80874745,108590.0,108580.0,0.22816958]
["bitfinex-derivatives","BTCF0:USTF0",1750105559229,1.76654745,108590.0,108580.0,0.04403808]
["bitfinex-derivatives","BTCF0:USTF0",1750105560040,2.12734745,108590.0,108580.0,0.04403808]
["bitfinex-derivatives","BTCF0:USTF0",1750105561133,2.17304745,108590.0,108580.0,0.04403808]
["bitfinex-derivatives","BTCF0:USTF0",1750105562226,2.17304745,108590.0,108580.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750105566837,2.17288745,108590.0,108580.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750105568233,1.58372745,108590.0,108580.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750105568428,0.1841486,108570.0,108560.0,0.7720626]
["bitfinex-derivatives","BTCF0:USTF0",1750105568634,1.41647134,108570.0,108560.0,0.99612852]
["bitfinex-derivatives","BTCF0:USTF0",1750105568936,1.45797134,108570.0,108560.0,1.08822227]
["bitfinex-derivatives","BTCF0:USTF0",1750105569336,1.45797134,108570.0,108560.0,1.17999305]
["bitfinex-derivatives","BTCF0:USTF0",1750105569535,0.86885134,108570.0,108560.0,1.18299305]
["bitfinex-derivatives","BTCF0:USTF0",1750105569838,1.05563134,108570.0,108560.0,1.09122227]
["bitfinex-derivatives","BTCF0:USTF0",1750105570735,1.05563134,108570.0,108560.0,1.22285459]
["bitfinex-derivatives","BTCF0:USTF0",1750105570936,1.05563134,108570.0,108560.0,1.09422227]
["bitfinex-derivatives","BTCF0:USTF0",1750105571137,1.05563134,108570.0,108560.0,1.09022227]
["bitfinex-derivatives","BTCF0:USTF0",1750105571526,1.12906939,108570.0,108560.0,0.95952227]
["bitfinex-derivatives","BTCF0:USTF0",1750105571730,1.18223648,108570.0,108560.0,0.45952517]
["bitfinex-derivatives","BTCF0:USTF0",1750105571925,0.41684393,108570.0,108560.0,0.63900354]
["bitfinex-derivatives","BTCF0:USTF0",1750105572132,0.87160393,108570.0,108560.0,1.45172517]
["bitfinex-derivatives","BTCF0:USTF0",1750105572335,0.87160393,108570.0,108560.0,1.58035749]
["bitfinex-derivatives","BTCF0:USTF0",1750105572632,0.28256393,108570.0,108560.0,1.58035749]
["bitfinex-derivatives","BTCF0:USTF0",1750105572834,0.27379684,108570.0,108560.0,1.58035749]
["bitfinex-derivatives","BTCF0:USTF0",1750105573040,0.86283684,108570.0,108560.0,1.84655004]
["bitfinex-derivatives","BTCF0:USTF0",1750105573536,0.86283684,108570.0,108560.0,1.58035749]
["bitfinex-derivatives","BTCF0:USTF0",1750105575538,0.27379684,108570.0,108560.0,1.58035749]
["bitfinex-derivatives","BTCF0:USTF0",1750105575740,0.86279684,108570.0,108560.0,1.58035749]
["bitfinex-derivatives","BTCF0:USTF0",1750105575939,0.27379684,108570.0,108560.0,1.58035749]
["bitfinex-derivatives","BTCF0:USTF0",1750105576238,0.86279684,108570.0,108560.0,1.58035749]
["bitfinex-derivatives","BTCF0:USTF0",1750105576941,0.27379684,108570.0,108560.0,1.58035749]
["bitfinex-derivatives","BTCF0:USTF0",1750105577240,1.13764791,108570.0,108560.0,1.58035749]
["bitfinex-derivatives","BTCF0:USTF0",1750105577438,1.13764791,108570.0,108560.0,1.21955749]
["bitfinex-derivatives","BTCF0:USTF0",1750105577640,1.49844791,108570.0,108560.0,1.21955749]
["bitfinex-derivatives","BTCF0:USTF0",1750105578038,1.13764791,108570.0,108560.0,1.58035749]
["bitfinex-derivatives","BTCF0:USTF0",1750105578240,1.13764791,108570.0,108560.0,1.21955749]
["bitfinex-derivatives","BTCF0:USTF0",1750105579446,1.13764791,108570.0,108560.0,1.09092517]
["bitfinex-derivatives","BTCF0:USTF0",1750105580141,1.13764791,108570.0,108560.0,1.21955749]
["bitfinex-derivatives","BTCF0:USTF0",1750105580343,1.13764791,108570.0,108560.0,1.58035749]
["bitfinex-derivatives","BTCF0:USTF0",1750105581538,1.13764791,108570.0,108560.0,1.21955749]
["bitfinex-derivatives","BTCF0:USTF0",1750105581941,1.49844791,108570.0,108560.0,1.21955749]
["bitfinex-derivatives","BTCF0:USTF0",1750105582644,1.49844791,108570.0,108560.0,1.09092517]
["bitfinex-derivatives","BTCF0:USTF0",1750105583247,1.49844791,108570.0,108560.0,1.1827253]
["bitfinex-derivatives","BTCF0:USTF0",1750105584243,1.13764791,108570.0,108560.0,1.1827253]
["bitfinex-derivatives","BTCF0:USTF0",1750105584545,1.13752791,108570.0,108560.0,1.09092517]
["bitfinex-derivatives","BTCF0:USTF0",1750105586947,1.13753792,108570.0,108560.0,1.35712773]
["bitfinex-derivatives","BTCF0:USTF0",1750105587142,1.13753792,108570.0,108560.0,1.48576005]
["bitfinex-derivatives","BTCF0:USTF0",1750105587747,1.13753792,108570.0,108560.0,1.35712773]
["bitfinex-derivatives","BTCF0:USTF0",1750105588944,1.13753792,108570.0,108560.0,1.09092517]
["bitfinex-derivatives","BTCF0:USTF0",1750105589144,1.13753792,108570.0,108560.0,1.21955749]
["bitfinex-derivatives","BTCF0:USTF0",1750105589450,1.13753792,108570.0,108560.0,1.48576005]
["bitfinex-derivatives","BTCF0:USTF0",1750105590547,1.13753792,108570.0,108560.0,1.35712773]
["bitfinex-derivatives","BTCF0:USTF0",1750105590747,1.13753792,108570.0,108560.0,1.09092517]
["bitfinex-derivatives","BTCF0:USTF0",1750105591051,1.14159986,108570.0,108560.0,1.09092517]
["bitfinex-derivatives","BTCF0:USTF0",1750105593156,1.14159986,108570.0,108560.0,1.21955749]
["bitfinex-derivatives","BTCF0:USTF0",1750105593547,1.14159986,108570.0,108560.0,1.18282282]
["bitfinex-derivatives","BTCF0:USTF0",1750105594043,1.13753792,108570.0,108560.0,1.18282282]
["bitfinex-derivatives","BTCF0:USTF0",1750105595147,1.14159986,108570.0,108560.0,1.18282282]
["bitfinex-derivatives","BTCF0:USTF0",1750105596555,1.14159986,108570.0,108560.0,1.44902538]
["bitfinex-derivatives","BTCF0:USTF0",1750105598162,1.13753792,108570.0,108560.0,1.44902538]
["bitfinex-derivatives","BTCF0:USTF0",1750105598964,1.13753792,108570.0,108560.0,1.35712773]
["bitfinex-derivatives","BTCF0:USTF0",1750105599965,1.13753792,108570.0,108560.0,1.71792773]
["bitfinex-derivatives","BTCF0:USTF0",1750105600868,1.13753792,108570.0,108560.0,1.35712773]
["bitfinex-derivatives","BTCF0:USTF0",1750105601058,1.14159986,108570.0,108560.0,1.35712773]
["bitfinex-derivatives","BTCF0:USTF0",1750105601464,1.18399986,108570.0,108560.0,1.35712773]
["bitfinex-derivatives","BTCF0:USTF0",1750105602065,1.17993792,108570.0,108560.0,1.35712773]
["bitfinex-derivatives","BTCF0:USTF0",1750105603066,1.18399986,108570.0,108560.0,1.35712773]
["bitfinex-derivatives","BTCF0:USTF0",1750105603366,1.18399986,108570.0,108560.0,1.71792773]
["bitfinex-derivatives","BTCF0:USTF0",1750105603562,1.18399986,108570.0,108560.0,1.54362282]
["bitfinex-derivatives","BTCF0:USTF0",1750105603769,1.18399986,108570.0,108560.0,1.80982538]
["bitfinex-derivatives","BTCF0:USTF0",1750105604065,1.18399986,108570.0,108560.0,1.18282282]
["bitfinex-derivatives","BTCF0:USTF0",1750105604262,1.18399986,108570.0,108560.0,1.44902538]
["bitfinex-derivatives","BTCF0:USTF0",1750105604562,1.18399986,108570.0,108560.0,1.35712773]
["bitfinex-derivatives","BTCF0:USTF0",1750105604763,1.18399986,108570.0,108560.0,1.44902538]
["bitfinex-derivatives","BTCF0:USTF0",1750105605060,1.18399986,108570.0,108560.0,1.35712773]
["bitfinex-derivatives","BTCF0:USTF0",1750105605267,1.18399986,108570.0,108560.0,1.71792773]
["bitfinex-derivatives","BTCF0:USTF0",1750105605468,1.54479986,108570.0,108560.0,1.35712773]
["bitfinex-derivatives","BTCF0:USTF0",1750105606668,1.54479986,108570.0,108560.0,1.09092517]
["bitfinex-derivatives","BTCF0:USTF0",1750105607470,1.54479986,108570.0,108560.0,1.18282282]
["bitfinex-derivatives","BTCF0:USTF0",1750105609470,1.18399986,108570.0,108560.0,1.18282282]
["bitfinex-derivatives","BTCF0:USTF0",1750105610367,1.54479986,108570.0,108560.0,1.18282282]
["bitfinex-derivatives","BTCF0:USTF0",1750105610573,1.18399986,108570.0,108560.0,1.18282282]
["bitfinex-derivatives","BTCF0:USTF0",1750105613375,1.18307986,108570.0,108560.0,1.18282282]
["bitfinex-derivatives","BTCF0:USTF0",1750105613779,1.18307986,108570.0,108560.0,1.09092517]
["bitfinex-derivatives","BTCF0:USTF0",1750105617472,1.18307986,108570.0,108560.0,1.21955749]
["bitfinex-derivatives","BTCF0:USTF0",1750105618182,1.18307986,108570.0,108560.0,1.09092517]
["bitfinex-derivatives","BTCF0:USTF0",1750105618383,1.17901792,108570.0,108560.0,1.09092517]
["bitfinex-derivatives","BTCF0:USTF0",1750105618786,1.17901792,108570.0,108560.0,1.21955749]
["bitfinex-derivatives","BTCF0:USTF0",1750105619386,1.18307986,108570.0,108560.0,1.21955749]
["bitfinex-derivatives","BTCF0:USTF0",1750105619881,1.18307986,108570.0,108560.0,1.09092517]
["bitfinex-derivatives","BTCF0:USTF0",1750105620279,1.18307986,108570.0,108560.0,1.21955749]
["bitfinex-derivatives","BTCF0:USTF0",1750105620681,1.18307986,108570.0,108560.0,1.09092517]
["bitfinex-derivatives","BTCF0:USTF0",1750105625188,1.18307986,108570.0,108560.0,1.18297639]
["bitfinex-derivatives","BTCF0:USTF0",1750105629290,1.18307986,108570.0,108560.0,0.90965925]
["bitfinex-derivatives","BTCF0:USTF0",1750105629591,1.18307986,108570.0,108560.0,1.09092517]
["bitfinex-derivatives","BTCF0:USTF0",1750105631083,1.18307986,108570.0,108560.0,1.21955749]
["bitfinex-derivatives","BTCF0:USTF0",1750105631286,1.10964181,108570.0,108560.0,1.21955749]
["bitfinex-derivatives","BTCF0:USTF0",1750105631787,1.10964181,108570.0,108560.0,1.09092517]
["bitfinex-derivatives","BTCF0:USTF0",1750105631987,1.10964181,108570.0,108560.0,1.21955749]
["bitfinex-derivatives","BTCF0:USTF0",1750105632281,0.52172181,108570.0,108560.0,1.21955749]
["bitfinex-derivatives","BTCF0:USTF0",1750105632484,1.10477987,108570.0,108560.0,1.84656005]
["bitfinex-derivatives","BTCF0:USTF0",1750105633187,0.65113987,108570.0,108560.0,1.84656005]
["bitfinex-derivatives","BTCF0:USTF0",1750105633390,1.10477987,108570.0,108560.0,1.84656005]
["bitfinex-derivatives","BTCF0:USTF0",1750105633590,1.10884181,108570.0,108560.0,1.84656005]
["bitfinex-derivatives","BTCF0:USTF0",1750105633986,0.33790063,108570.0,108560.0,2.11276261]
["bitfinex-derivatives","BTCF0:USTF0",1750105634190,0.77529044,108570.0,108560.0,1.98413029]
["bitfinex-derivatives","BTCF0:USTF0",1750105634489,0.31774958,108580.0,108570.0,0.1841485]
["bitfinex-derivatives","BTCF0:USTF0",1750105634693,0.31774958,108580.0,108570.0,1.92425859]
["bitfinex-derivatives","BTCF0:USTF0",1750105634884,0.31774958,108580.0,108570.0,1.65805603]
["bitfinex-derivatives","BTCF0:USTF0",1750105635085,0.13361808,108580.0,108570.0,2.25016674]
["bitfinex-derivatives","BTCF0:USTF0",1750105635284,0.13361808,108580.0,108570.0,2.12132769]
["bitfinex-derivatives","BTCF0:USTF0",1750105635492,0.13361808,108580.0,108570.0,2.2132971]
["bitfinex-derivatives","BTCF0:USTF0",1750105635692,0.13361808,108580.0,108570.0,2.12132769]
["bitfinex-derivatives","BTCF0:USTF0",1750105636094,0.00013808,108580.0,108570.0,2.12132769]
["bitfinex-derivatives","BTCF0:USTF0",1750105636295,0.13361808,108580.0,108570.0,2.12132769]
["bitfinex-derivatives","BTCF0:USTF0",1750105636892,0.13361808,108580.0,108570.0,2.38753025]
["bitfinex-derivatives","BTCF0:USTF0",1750105637093,0.13361808,108580.0,108570.0,2.12132769]
["bitfinex-derivatives","BTCF0:USTF0",1750105639289,0.13361808,108580.0,108570.0,2.12432769]
["bitfinex-derivatives","BTCF0:USTF0",1750105639895,0.13361808,108580.0,108570.0,2.12732769]
["bitfinex-derivatives","BTCF0:USTF0",1750105641794,0.13361808,108580.0,108570.0,2.39353025]
["bitfinex-derivatives","BTCF0:USTF0",1750105641994,0.13361808,108580.0,108570.0,2.25616674]
["bitfinex-derivatives","BTCF0:USTF0",1750105643792,0.13361808,108580.0,108570.0,2.5223693]
["bitfinex-derivatives","BTCF0:USTF0",1750105643983,0.31070256,108600.0,108590.0,0.36538052]
["bitfinex-derivatives","BTCF0:USTF0",1750105644189,1.08168016,108600.0,108590.0,0.99238308]
["bitfinex-derivatives","BTCF0:USTF0",1750105644390,1.08168016,108600.0,108590.0,1.57378308]
["bitfinex-derivatives","BTCF0:USTF0",1750105644595,1.17666076,108610.0,108600.0,0.1840976]
["bitfinex-derivatives","BTCF0:USTF0",1750105644793,1.8138455,108610.0,108600.0,0.94355076]
["bitfinex-derivatives","BTCF0:USTF0",1750105645190,1.8138455,108610.0,108600.0,1.03565299]
["bitfinex-derivatives","BTCF0:USTF0",1750105646093,1.80504076,108610.0,108600.0,1.03565299]
["bitfinex-derivatives","BTCF0:USTF0",1750105646292,1.76114076,108610.0,108600.0,1.07785299]
["bitfinex-derivatives","BTCF0:USTF0",1750105648798,1.17426076,108610.0,108600.0,1.07785299]
["bitfinex-derivatives","BTCF0:USTF0",1750105648988,1.76058076,108610.0,108600.0,1.07785299]
["bitfinex-derivatives","BTCF0:USTF0",1750105649187,1.76058076,108610.0,108600.0,0.98610239]
["bitfinex-derivatives","BTCF0:USTF0",1750105649601,1.7693239,108610.0,108600.0,0.71989983]
["bitfinex-derivatives","BTCF0:USTF0",1750105649892,1.7693239,108610.0,108600.0,0.98610239]
["bitfinex-derivatives","BTCF0:USTF0",1750105653190,1.76058076,108610.0,108600.0,0.98610239]
["bitfinex-derivatives","BTCF0:USTF0",1750105654097,1.30734076,108610.0,108600.0,1.16736831]
["bitfinex-derivatives","BTCF0:USTF0",1750105654393,1.30734076,108610.0,108600.0,1.25911891]
["bitfinex-derivatives","BTCF0:USTF0",1750105654700,0.81102,108610.0,108600.0,1.52532147]
["bitfinex-derivatives","BTCF0:USTF0",1750105654897,1.22268,108610.0,108600.0,2.06582147]
["bitfinex-derivatives","BTCF0:USTF0",1750105655199,1.4067606,108610.0,108600.0,1.79961891]
["bitfinex-derivatives","BTCF0:USTF0",1750105655395,0.76952,108610.0,108600.0,2.06582147]
["bitfinex-derivatives","BTCF0:USTF0",1750105655598,0.76952,108610.0,108600.0,2.10257912]
["bitfinex-derivatives","BTCF0:USTF0",1750105657705,0.13308,108610.0,108600.0,2.10257912]
["bitfinex-derivatives","BTCF0:USTF0",1750105658203,0.13308,108610.0,108600.0,1.97407087]
["bitfinex-derivatives","BTCF0:USTF0",1750105658400,0.01628594,108620.0,108610.0,0.20213122]
["bitfinex-derivatives","BTCF0:USTF0",1750105658605,0.34820256,108640.0,108630.0,0.1840468]
["bitfinex-derivatives","BTCF0:USTF0",1750105658798,0.13308,108640.0,108630.0,1.89760695]
["bitfinex-derivatives","BTCF0:USTF0",1750105658996,0.13308,108640.0,108630.0,2.07248374]
["bitfinex-derivatives","BTCF0:USTF0",1750105659203,0.3171094,108640.0,108630.0,2.57248374]
["bitfinex-derivatives","BTCF0:USTF0",1750105659411,0.58331196,108640.0,108630.0,2.57248374]
["bitfinex-derivatives","BTCF0:USTF0",1750105659902,0.92537636,108650.0,108640.0,0.1840294]
["bitfinex-derivatives","BTCF0:USTF0",1750105660200,1.27865502,108650.0,108640.0,1.03399788]
["bitfinex-derivatives","BTCF0:USTF0",1750105660505,1.27865502,108650.0,108640.0,1.66704077]
["bitfinex-derivatives","BTCF0:USTF0",1750105660805,1.01245246,108650.0,108640.0,1.53338988]
["bitfinex-derivatives","BTCF0:USTF0",1750105661204,0.9962883,108650.0,108640.0,1.53338988]
["bitfinex-derivatives","BTCF0:USTF0",1750105661504,0.9962883,108650.0,108640.0,1.44193821]
["bitfinex-derivatives","BTCF0:USTF0",1750105662704,0.8632083,108650.0,108640.0,1.44193821]
["bitfinex-derivatives","BTCF0:USTF0",1750105663008,0.9962483,108650.0,108640.0,1.44193821]
["bitfinex-derivatives","BTCF0:USTF0",1750105664309,0.9533323,108650.0,108640.0,1.71667727]
["bitfinex-derivatives","BTCF0:USTF0",1750105664511,0.76932,108650.0,108640.0,1.71667727]
["bitfinex-derivatives","BTCF0:USTF0",1750105664710,0.9533323,108650.0,108640.0,1.45088313]
["bitfinex-derivatives","BTCF0:USTF0",1750105664898,0.9533323,108650.0,108640.0,1.90376313]
["bitfinex-derivatives","BTCF0:USTF0",1750105665303,0.9533323,108650.0,108640.0,1.89477821]
["bitfinex-derivatives","BTCF0:USTF0",1750105665509,0.9974323,108650.0,108640.0,1.89477821]
["bitfinex-derivatives","BTCF0:USTF0",1750105668511,0.9974323,108650.0,108640.0,1.85367821]
["bitfinex-derivatives","BTCF0:USTF0",1750105670304,0.9974323,108650.0,108640.0,1.40083821]
["bitfinex-derivatives","BTCF0:USTF0",1750105670610,1.26322644,108650.0,108640.0,1.85355821]
["bitfinex-derivatives","BTCF0:USTF0",1750105672308,1.13018644,108650.0,108640.0,1.85355821]
["bitfinex-derivatives","BTCF0:USTF0",1750105672517,1.26322644,108650.0,108640.0,1.85355821]
["bitfinex-derivatives","BTCF0:USTF0",1750105673108,1.49098644,108650.0,108640.0,0.77330881]
["bitfinex-derivatives","BTCF0:USTF0",1750105673309,2.11740644,108650.0,108640.0,0.77330881]
["bitfinex-derivatives","BTCF0:USTF0",1750105673907,2.11740644,108650.0,108640.0,0.59204289]
["bitfinex-derivatives","BTCF0:USTF0",1750105674114,0.1840294,108640.0,108630.0,0.51814981]
["bitfinex-derivatives","BTCF0:USTF0",1750105674315,1.20371768,108640.0,108630.0,0.51814981]
["bitfinex-derivatives","BTCF0:USTF0",1750105674609,1.20371768,108640.0,108630.0,0.01814981]
["bitfinex-derivatives","BTCF0:USTF0",1750105674813,0.93792354,108640.0,108630.0,0.01814981]
["bitfinex-derivatives","BTCF0:USTF0",1750105675010,0.1840463,108630.0,108620.0,0.68419898]
["bitfinex-derivatives","BTCF0:USTF0",1750105675312,1.70461458,108630.0,108620.0,0.77307625]
["bitfinex-derivatives","BTCF0:USTF0",1750105675509,1.74911458,108630.0,108620.0,0.59181033]
["bitfinex-derivatives","BTCF0:USTF0",1750105675714,1.74911458,108630.0,108620.0,0.49976744]
["bitfinex-derivatives","BTCF0:USTF0",1750105676316,1.38831458,108630.0,108620.0,0.49976744]
["bitfinex-derivatives","BTCF0:USTF0",1750105677419,1.74911458,108630.0,108620.0,0.49976744]
["bitfinex-derivatives","BTCF0:USTF0",1750105681611,1.38831458,108630.0,108620.0,0.49976744]
["bitfinex-derivatives","BTCF0:USTF0",1750105681812,1.74911458,108630.0,108620.0,0.49976744]
["bitfinex-derivatives","BTCF0:USTF0",1750105682519,1.38831458,108630.0,108620.0,0.68383074]
["bitfinex-derivatives","BTCF0:USTF0",1750105682712,1.74911458,108630.0,108620.0,0.68383074]
["bitfinex-derivatives","BTCF0:USTF0",1750105683512,1.74911458,108630.0,108620.0,0.49976744]
["bitfinex-derivatives","BTCF0:USTF0",1750105684117,1.74911458,108630.0,108620.0,0.68383064]
["bitfinex-derivatives","BTCF0:USTF0",1750105684317,1.74911458,108630.0,108620.0,0.49976744]
["bitfinex-derivatives","BTCF0:USTF0",1750105684512,1.74907458,108630.0,108620.0,0.49976744]
["bitfinex-derivatives","BTCF0:USTF0",1750105685420,0.1840633,108620.0,108610.0,0.5181886]
["bitfinex-derivatives","BTCF0:USTF0",1750105685621,0.93845744,108620.0,108610.0,0.69945452]
["bitfinex-derivatives","BTCF0:USTF0",1750105685818,0.93845744,108620.0,108610.0,0.97559455]
["bitfinex-derivatives","BTCF0:USTF0",1750105686322,0.57765744,108620.0,108610.0,0.61024843]
["bitfinex-derivatives","BTCF0:USTF0",1750105686523,1.39105744,108620.0,108610.0,0.88453472]
["bitfinex-derivatives","BTCF0:USTF0",1750105686717,1.39105744,108620.0,108610.0,0.70045452]
["bitfinex-derivatives","BTCF0:USTF0",1750105686917,1.39105744,108620.0,108610.0,0.8664842]
["bitfinex-derivatives","BTCF0:USTF0",1750105687527,1.39105744,108620.0,108610.0,0.683404]
["bitfinex-derivatives","BTCF0:USTF0",1750105688021,1.76077576,108620.0,108610.0,0.50213808]
["bitfinex-derivatives","BTCF0:USTF0",1750105688223,1.76077576,108620.0,108610.0,0.00213808]
["bitfinex-derivatives","BTCF0:USTF0",1750105688615,1.76077576,108620.0,108610.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750105689126,1.39997576,108620.0,108610.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750105689327,1.03917576,108620.0,108610.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750105689928,1.39997576,108620.0,108610.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750105690722,1.03917576,108620.0,108610.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750105690918,1.39997576,108620.0,108610.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750105691329,1.03917576,108620.0,108610.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750105692229,1.39997576,108620.0,108610.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750105692430,1.03917576,108620.0,108610.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750105693130,1.39997576,108620.0,108610.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750105698034,1.53265576,108620.0,108610.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750105700834,0.1840972,108600.0,108590.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1750105701136,2.03221134,108600.0,108590.0,0.22176592]
["bitfinex-derivatives","BTCF0:USTF0",1750105701324,2.07581134,108600.0,108590.0,0.22176592]
["bitfinex-derivatives","BTCF0:USTF0",1750105701839,1.71501134,108600.0,108590.0,0.40588002]
["bitfinex-derivatives","BTCF0:USTF0",1750105702032,1.71501134,108600.0,108590.0,0.22276592]
["bitfinex-derivatives","BTCF0:USTF0",1750105702338,1.79020576,108600.0,108590.0,0.22276592]
["bitfinex-derivatives","BTCF0:USTF0",1750105702533,2.15100576,108600.0,108590.0,0.22276592]
["bitfinex-derivatives","BTCF0:USTF0",1750105702739,1.79020576,108600.0,108590.0,0.40688002]
["bitfinex-derivatives","BTCF0:USTF0",1750105703435,2.15100576,108600.0,108590.0,0.40788002]
["bitfinex-derivatives","BTCF0:USTF0",1750105703640,2.15100576,108600.0,108590.0,0.22376592]
["bitfinex-derivatives","BTCF0:USTF0",1750105703836,2.15100576,108600.0,108590.0,0.40788002]
["bitfinex-derivatives","BTCF0:USTF0",1750105704044,1.79020576,108600.0,108590.0,0.22376592]
["bitfinex-derivatives","BTCF0:USTF0",1750105704544,1.79020576,108600.0,108590.0,0.40788002]
["bitfinex-derivatives","BTCF0:USTF0",1750105704744,2.15100576,108600.0,108590.0,0.40788002]
["bitfinex-derivatives","BTCF0:USTF0",1750105704941,1.79024576,108600.0,108590.0,0.40788002]
["bitfinex-derivatives","BTCF0:USTF0",1750105705138,1.16132576,108600.0,108590.0,0.45108002]
["bitfinex-derivatives","BTCF0:USTF0",1750105705339,1.74660576,108600.0,108590.0,0.54253169]
["bitfinex-derivatives","BTCF0:USTF0",1750105706449,1.16132576,108600.0,108590.0,0.54253169]
["bitfinex-derivatives","BTCF0:USTF0",1750105706642,1.74660576,108600.0,108590.0,0.54253169]
["bitfinex-derivatives","BTCF0:USTF0",1750105707444,1.08613134,108600.0,108590.0,0.54253169]
["bitfinex-derivatives","BTCF0:USTF0",1750105707649,1.67141134,108600.0,108590.0,0.63461696]
["bitfinex-derivatives","BTCF0:USTF0",1750105708852,1.67141134,108600.0,108590.0,0.54316529]
["bitfinex-derivatives","BTCF0:USTF0",1750105711048,1.67141134,108600.0,108590.0,0.6348335]
["bitfinex-derivatives","BTCF0:USTF0",1750105711352,0.1840972,108600.0,108590.0,1.16975943]
["bitfinex-derivatives","BTCF0:USTF0",1750105711549,0.32229968,108610.0,108600.0,0.1840972]
["bitfinex-derivatives","BTCF0:USTF0",1750105711749,0.90729968,108610.0,108600.0,0.94623133]
["bitfinex-derivatives","BTCF0:USTF0",1750105712052,0.81525288,108610.0,108600.0,0.94623133]
["bitfinex-derivatives","BTCF0:USTF0",1750105712253,0.81525288,108610.0,108600.0,1.5383166]
["bitfinex-derivatives","BTCF0:USTF0",1750105714145,0.81525288,108610.0,108600.0,1.82198543]
["bitfinex-derivatives","BTCF0:USTF0",1750105714146,0.76923128,108610.0,108600.0,1.82198543]
["bitfinex-derivatives","BTCF0:USTF0",1750105714351,0.76917818,108610.0,108600.0,1.85865271]
["bitfinex-derivatives","BTCF0:USTF0",1750105714549,0.76917818,108610.0,108600.0,1.59285857]
["bitfinex-derivatives","BTCF0:USTF0",1750105716251,0.76917818,108610.0,108600.0,1.68454568]
["bitfinex-derivatives","BTCF0:USTF0",1750105716449,0.76917818,108610.0,108600.0,1.55621019]
["bitfinex-derivatives","BTCF0:USTF0",1750105716656,0.76917818,108610.0,108600.0,1.56505701]
["bitfinex-derivatives","BTCF0:USTF0",1750105717957,0.18421818,108610.0,108600.0,1.56505701]
["bitfinex-derivatives","BTCF0:USTF0",1750105718251,0.76913788,108610.0,108600.0,1.56505701]
["bitfinex-derivatives","BTCF0:USTF0",1750105718457,0.00013808,108610.0,108600.0,1.86749953]
["bitfinex-derivatives","BTCF0:USTF0",1750105718759,0.13269808,108610.0,108600.0,1.86749953]
["bitfinex-derivatives","BTCF0:USTF0",1750105720158,0.13269808,108610.0,108600.0,1.87049953]
["bitfinex-derivatives","BTCF0:USTF0",1750105720348,0.13269808,108610.0,108600.0,2.32281953]
["bitfinex-derivatives","BTCF0:USTF0",1750105720552,0.13269808,108610.0,108600.0,2.19448404]
["bitfinex-derivatives","BTCF0:USTF0",1750105720860,0.13269808,108610.0,108600.0,2.19748404]
["bitfinex-derivatives","BTCF0:USTF0",1750105721361,0.13269808,108610.0,108600.0,2.85163018]
["bitfinex-derivatives","BTCF0:USTF0",1750105721561,0.13269808,108610.0,108600.0,2.58583604]
["bitfinex-derivatives","BTCF0:USTF0",1750105726364,0.13269808,108610.0,108600.0,2.71389147]
["bitfinex-derivatives","BTCF0:USTF0",1750105727467,0.13269808,108610.0,108600.0,2.52973947]
["bitfinex-derivatives","BTCF0:USTF0",1750105728567,0.13269808,108610.0,108600.0,2.26394533]
["bitfinex-derivatives","BTCF0:USTF0",1750105728866,0.13269808,108610.0,108600.0,2.52973947]
["bitfinex-derivatives","BTCF0:USTF0",1750105731370,0.13269808,108610.0,108600.0,2.40168404]
["bitfinex-derivatives","BTCF0:USTF0",1750105731565,0.13269808,108610.0,108600.0,1.94936404]
["bitfinex-derivatives","BTCF0:USTF0",1750105731770,0.13269808,108610.0,108600.0,2.40148404]
["bitfinex-derivatives","BTCF0:USTF0",1750105732367,0.13269808,108610.0,108600.0,2.52953947]
["bitfinex-derivatives","BTCF0:USTF0",1750105732670,0.13269808,108610.0,108600.0,2.79533361]
["bitfinex-derivatives","BTCF0:USTF0",1750105732864,0.13269808,108610.0,108600.0,2.66727818]
["bitfinex-derivatives","BTCF0:USTF0",1750105733064,0.13269808,108610.0,108600.0,2.8506146]
["bitfinex-derivatives","BTCF0:USTF0",1750105733570,0.13269808,108610.0,108600.0,2.58482046]
["bitfinex-derivatives","BTCF0:USTF0",1750105733871,0.13269808,108610.0,108600.0,2.40148404]
["bitfinex-derivatives","BTCF0:USTF0",1750105734067,0.00013808,108610.0,108600.0,2.40148404]
["bitfinex-derivatives","BTCF0:USTF0",1750105734275,0.3605632,108630.0,108620.0,0.1840601]
["bitfinex-derivatives","BTCF0:USTF0",1750105734571,0.3605632,108630.0,108620.0,1.9144171]
["bitfinex-derivatives","BTCF0:USTF0",1750105734770,0.3605632,108630.0,108620.0,2.0005171]
["bitfinex-derivatives","BTCF0:USTF0",1750105734970,0.3605632,108630.0,108620.0,2.59259389]
["bitfinex-derivatives","BTCF0:USTF0",1750105735171,0.3605632,108630.0,108620.0,2.32679975]
["bitfinex-derivatives","BTCF0:USTF0",1750105736066,0.3605632,108630.0,108620.0,1.87475975]
["bitfinex-derivatives","BTCF0:USTF0",1750105736262,0.3605632,108630.0,108620.0,2.32679975]
["bitfinex-derivatives","BTCF0:USTF0",1750105738267,0.62635734,108630.0,108620.0,1.83275975]
["bitfinex-derivatives","BTCF0:USTF0",1750105738468,0.70735734,108630.0,108620.0,1.06706005]
["bitfinex-derivatives","BTCF0:USTF0",1750105738874,0.70735734,108630.0,108620.0,1.42786005]
["bitfinex-derivatives","BTCF0:USTF0",1750105745173,1.06815734,108630.0,108620.0,1.06706005]
["bitfinex-derivatives","BTCF0:USTF0",1750105745479,0.70735734,108630.0,108620.0,1.06706005]
["bitfinex-derivatives","BTCF0:USTF0",1750105745778,1.06815734,108630.0,108620.0,1.06706005]
["bitfinex-derivatives","BTCF0:USTF0",1750105745981,0.70735734,108630.0,108620.0,1.06706005]
["bitfinex-derivatives","BTCF0:USTF0",1750105746280,1.15923734,108630.0,108620.0,1.42786005]
["bitfinex-derivatives","BTCF0:USTF0",1750105746676,1.15923734,108630.0,108620.0,1.33646417]
["bitfinex-derivatives","BTCF0:USTF0",1750105749277,1.15923734,108630.0,108620.0,1.15519825]
["bitfinex-derivatives","BTCF0:USTF0",1750105749479,1.15923734,108630.0,108620.0,1.33646417]
["bitfinex-derivatives","BTCF0:USTF0",1750105749682,1.15923734,108630.0,108620.0,1.4644184]
["bitfinex-derivatives","BTCF0:USTF0",1750105750486,1.15895734,108630.0,108620.0,1.4644184]
["bitfinex-derivatives","BTCF0:USTF0",1750105752083,1.15891734,108630.0,108620.0,1.4644184]
["bitfinex-derivatives","BTCF0:USTF0",1750105752585,1.15891734,108630.0,108620.0,1.1036184]
["bitfinex-derivatives","BTCF0:USTF0",1750105752878,1.42471148,108630.0,108620.0,0.97566277]
["bitfinex-derivatives","BTCF0:USTF0",1750105753082,1.42471148,108630.0,108620.0,1.103617]
["bitfinex-derivatives","BTCF0:USTF0",1750105753282,1.15891734,108630.0,108620.0,1.103617]
["bitfinex-derivatives","BTCF0:USTF0",1750105755887,1.15891734,108630.0,108620.0,1.08535594]
["bitfinex-derivatives","BTCF0:USTF0",1750105756280,1.15891734,108630.0,108620.0,0.95740171]
["bitfinex-derivatives","BTCF0:USTF0",1750105758890,1.15906651,108630.0,108620.0,0.95740171]
["bitfinex-derivatives","BTCF0:USTF0",1750105759990,1.42500982,108630.0,108620.0,1.04913277]
["bitfinex-derivatives","BTCF0:USTF0",1750105760189,1.15906651,108630.0,108620.0,1.04913277]
["bitfinex-derivatives","BTCF0:USTF0",1750105760690,1.15906651,108630.0,108620.0,1.06679074]
["bitfinex-derivatives","BTCF0:USTF0",1750105761494,1.15906651,108630.0,108620.0,0.97505968]
["bitfinex-derivatives","BTCF0:USTF0",1750105761690,1.15906651,108630.0,108620.0,1.06678826]
["bitfinex-derivatives","BTCF0:USTF0",1750105762493,1.15906651,108630.0,108620.0,1.10818826]
["bitfinex-derivatives","BTCF0:USTF0",1750105764297,1.11836651,108630.0,108620.0,1.10818826]
["bitfinex-derivatives","BTCF0:USTF0",1750105765595,1.38430982,108630.0,108620.0,1.01645968]
["bitfinex-derivatives","BTCF0:USTF0",1750105765794,1.38430982,108630.0,108620.0,1.10820024]
["bitfinex-derivatives","BTCF0:USTF0",1750105765995,1.11836651,108630.0,108620.0,1.10820024]
["bitfinex-derivatives","BTCF0:USTF0",1750105766304,1.11836651,108630.0,108620.0,1.01645968]
["bitfinex-derivatives","BTCF0:USTF0",1750105767096,0.8524232,108630.0,108620.0,1.50521391]
["bitfinex-derivatives","BTCF0:USTF0",1750105767292,1.11836651,108630.0,108620.0,1.54591391]
["bitfinex-derivatives","BTCF0:USTF0",1750105768206,0.8524232,108630.0,108620.0,1.54591391]
["bitfinex-derivatives","BTCF0:USTF0",1750105768402,1.11836651,108630.0,108620.0,1.54591391]
["bitfinex-derivatives","BTCF0:USTF0",1750105768800,0.7679632,108630.0,108620.0,1.81185722]
["bitfinex-derivatives","BTCF0:USTF0",1750105769008,1.03390651,108630.0,108620.0,1.58681391]
["bitfinex-derivatives","BTCF0:USTF0",1750105770607,1.03390651,108630.0,108620.0,1.22601391]
["bitfinex-derivatives","BTCF0:USTF0",1750105771908,1.03390651,108630.0,108620.0,1.58681391]
["bitfinex-derivatives","BTCF0:USTF0",1750105772501,0.7679632,108630.0,108620.0,1.58681391]
["bitfinex-derivatives","BTCF0:USTF0",1750105772707,1.03390651,108630.0,108620.0,1.58681391]
["bitfinex-derivatives","BTCF0:USTF0",1750105775202,0.7679632,108630.0,108620.0,1.58681391]
["bitfinex-derivatives","BTCF0:USTF0",1750105775406,1.03390651,108630.0,108620.0,1.58681391]
["bitfinex-derivatives","BTCF0:USTF0",1750105778013,1.07510651,108630.0,108620.0,1.58681391]
["bitfinex-derivatives","BTCF0:USTF0",1750105781513,0.44998651,108630.0,108620.0,1.58681391]
["bitfinex-derivatives","BTCF0:USTF0",1750105781714,1.03354541,108630.0,108620.0,1.58681391]
["bitfinex-derivatives","BTCF0:USTF0",1750105783220,1.03354541,108630.0,108620.0,1.45885968]
["bitfinex-derivatives","BTCF0:USTF0",1750105787822,1.03354541,108630.0,108620.0,1.58731816]
["bitfinex-derivatives","BTCF0:USTF0",1750105791225,0.44998541,108630.0,108620.0,1.58731816]
["bitfinex-derivatives","BTCF0:USTF0",1750105791420,1.03350541,108630.0,108620.0,1.58731816]
["bitfinex-derivatives","BTCF0:USTF0",1750105792726,1.03350541,108630.0,108620.0,1.22651816]
["bitfinex-derivatives","BTCF0:USTF0",1750105792929,1.07550541,108630.0,108620.0,1.22651816]
["bitfinex-derivatives","BTCF0:USTF0",1750105794226,1.07550541,108630.0,108620.0,1.09805968]
["bitfinex-derivatives","BTCF0:USTF0",1750105794427,1.07550541,108630.0,108620.0,1.58731816]
["bitfinex-derivatives","BTCF0:USTF0",1750105794726,1.07550541,108630.0,108620.0,1.45885968]
["bitfinex-derivatives","BTCF0:USTF0",1750105795528,1.07550541,108630.0,108620.0,1.58731816]
["bitfinex-derivatives","BTCF0:USTF0",1750105801633,1.07550541,108630.0,108620.0,1.54641816]
["bitfinex-derivatives","BTCF0:USTF0",1750105801824,1.34144872,108630.0,108620.0,1.36515224]
["bitfinex-derivatives","BTCF0:USTF0",1750105802020,1.38234872,108630.0,108620.0,1.01645968]
["bitfinex-derivatives","BTCF0:USTF0",1750105802226,1.42424872,108630.0,108620.0,1.01645968]
["bitfinex-derivatives","BTCF0:USTF0",1750105802526,1.20152872,108630.0,108620.0,0.72028791]
["bitfinex-derivatives","BTCF0:USTF0",1750105802826,2.25121536,108630.0,108620.0,0.09182943]
["bitfinex-derivatives","BTCF0:USTF0",1750105803025,0.1840591,108620.0,108610.0,0.22042599]
["bitfinex-derivatives","BTCF0:USTF0",1750105803231,1.42518903,108620.0,108610.0,0.09196751]
["bitfinex-derivatives","BTCF0:USTF0",1750105803431,1.60932504,108620.0,108610.0,0.09196751]
["bitfinex-derivatives","BTCF0:USTF0",1750105803629,1.60932504,108620.0,108610.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750105804335,1.60932504,108620.0,108610.0,0.00213808]
["bitfinex-derivatives","BTCF0:USTF0",1750105805639,1.60932504,108620.0,108610.0,0.00113808]
["bitfinex-derivatives","BTCF0:USTF0",1750105805935,1.60932504,108620.0,108610.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750105809523,1.42518903,108620.0,108610.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750105810129,0.184093,108600.0,108590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750105810435,2.29625962,108600.0,108590.0,0.95720525]
["bitfinex-derivatives","BTCF0:USTF0",1750105810633,2.38435962,108600.0,108590.0,0.95720525]
["bitfinex-derivatives","BTCF0:USTF0",1750105811035,2.38435962,108600.0,108590.0,0.86537582]
["bitfinex-derivatives","BTCF0:USTF0",1750105811351,2.40087811,108600.0,108590.0,0.86537582]
["bitfinex-derivatives","BTCF0:USTF0",1750105811538,2.40087811,108600.0,108590.0,0.68126592]
["bitfinex-derivatives","BTCF0:USTF0",1750105812037,2.40087811,108600.0,108590.0,0.68226592]
["bitfinex-derivatives","BTCF0:USTF0",1750105812237,2.40087811,108600.0,108590.0,0.86637582]
["bitfinex-derivatives","BTCF0:USTF0",1750105812634,2.40087811,108600.0,108590.0,0.86837582]
["bitfinex-derivatives","BTCF0:USTF0",1750105813032,2.40087811,108600.0,108590.0,0.91297582]
["bitfinex-derivatives","BTCF0:USTF0",1750105813227,2.40087811,108600.0,108590.0,0.72886592]
["bitfinex-derivatives","BTCF0:USTF0",1750105813434,2.40975677,108600.0,108590.0,0.72886592]
["bitfinex-derivatives","BTCF0:USTF0",1750105814339,2.40975677,108600.0,108590.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1750105816838,2.40975677,108600.0,108590.0,0.7317099]
["bitfinex-derivatives","BTCF0:USTF0",1750105817134,2.40975677,108600.0,108590.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1750105817535,2.04895677,108600.0,108590.0,0.7317099]
["bitfinex-derivatives","BTCF0:USTF0",1750105817939,2.04895677,108600.0,108590.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1750105818143,2.40975677,108600.0,108590.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1750105818534,2.40975677,108600.0,108590.0,0.7317099]
["bitfinex-derivatives","BTCF0:USTF0",1750105818940,2.36605677,108600.0,108590.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1750105819344,2.41025677,108600.0,108590.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1750105819536,2.41025677,108600.0,108590.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1750105820342,2.41431871,108600.0,108590.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1750105821541,2.05351871,108600.0,108590.0,0.2317099]
["bitfinex-derivatives","BTCF0:USTF0",1750105822339,2.04945677,108600.0,108590.0,0.2317099]
["bitfinex-derivatives","BTCF0:USTF0",1750105822545,2.41025677,108600.0,108590.0,0.2317099]
["bitfinex-derivatives","BTCF0:USTF0",1750105822746,2.04945677,108600.0,108590.0,0.2317099]
["bitfinex-derivatives","BTCF0:USTF0",1750105822949,1.73939346,108600.0,108590.0,0.67891913]
["bitfinex-derivatives","BTCF0:USTF0",1750105823140,2.00533677,108600.0,108590.0,0.50480525]
["bitfinex-derivatives","BTCF0:USTF0",1750105823339,2.00533677,108600.0,108590.0,0.54720525]
["bitfinex-derivatives","BTCF0:USTF0",1750105823543,2.36613677,108600.0,108590.0,0.36309535]
["bitfinex-derivatives","BTCF0:USTF0",1750105823744,2.36613677,108600.0,108590.0,0.54720525]
["bitfinex-derivatives","BTCF0:USTF0",1750105823946,2.36613677,108600.0,108590.0,0.45537582]
["bitfinex-derivatives","BTCF0:USTF0",1750105824135,2.36613677,108600.0,108590.0,0.27126592]
["bitfinex-derivatives","BTCF0:USTF0",1750105824340,2.36613677,108600.0,108590.0,0.45537582]
["bitfinex-derivatives","BTCF0:USTF0",1750105825447,2.36613677,108600.0,108590.0,0.54720525]
["bitfinex-derivatives","BTCF0:USTF0",1750105825843,2.36613677,108600.0,108590.0,0.36309535]
["bitfinex-derivatives","BTCF0:USTF0",1750105827346,2.36613677,108600.0,108590.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1750105827549,2.41053677,108600.0,108590.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1750105828349,2.41053677,108600.0,108590.0,0.22886592]
["bitfinex-derivatives","BTCF0:USTF0",1750105828746,1.87865015,108600.0,108590.0,0.22886592]
["bitfinex-derivatives","BTCF0:USTF0",1750105828944,2.41053677,108600.0,108590.0,0.22886592]
["bitfinex-derivatives","BTCF0:USTF0",1750105829145,1.83421015,108600.0,108590.0,0.22886592]
["bitfinex-derivatives","BTCF0:USTF0",1750105829352,2.36609677,108600.0,108590.0,0.22886592]
["bitfinex-derivatives","BTCF0:USTF0",1750105829555,2.36609677,108600.0,108590.0,0.32069535]
["bitfinex-derivatives","BTCF0:USTF0",1750105832857,2.10015346,108600.0,108590.0,0.32069535]
["bitfinex-derivatives","BTCF0:USTF0",1750105833057,2.36609677,108600.0,108590.0,0.32069535]
["bitfinex-derivatives","BTCF0:USTF0",1750105834061,1.83421015,108600.0,108590.0,0.32069535]
["bitfinex-derivatives","BTCF0:USTF0",1750105834258,2.36609677,108600.0,108590.0,0.32069535]
["bitfinex-derivatives","BTCF0:USTF0",1750105834459,1.83421015,108600.0,108590.0,0.32069535]
["bitfinex-derivatives","BTCF0:USTF0",1750105834661,2.36609677,108600.0,108590.0,0.32069535]
["bitfinex-derivatives","BTCF0:USTF0",1750105837262,2.00529677,108600.0,108590.0,0.50480505]
["bitfinex-derivatives","BTCF0:USTF0",1750105837560,2.00529677,108600.0,108590.0,0.54610505]
["bitfinex-derivatives","BTCF0:USTF0",1750105837860,2.36593677,108600.0,108590.0,0.36199535]
["bitfinex-derivatives","BTCF0:USTF0",1750105842666,2.00513677,108600.0,108590.0,0.36199535]
["bitfinex-derivatives","BTCF0:USTF0",1750105842963,2.40693677,108600.0,108590.0,0.36199535]
["bitfinex-derivatives","BTCF0:USTF0",1750105845665,2.40693677,108600.0,108590.0,0.32069535]
["bitfinex-derivatives","BTCF0:USTF0",1750105849762,2.40693677,108600.0,108590.0,0.22886592]
["bitfinex-derivatives","BTCF0:USTF0",1750105851966,2.04613677,108600.0,108590.0,0.22886592]
["bitfinex-derivatives","BTCF0:USTF0",1750105852859,2.40693677,108600.0,108590.0,0.22886592]
["bitfinex-derivatives","BTCF0:USTF0",1750105853767,1.82385677,108600.0,108590.0,0.22886592]
["bitfinex-derivatives","BTCF0:USTF0",1750105854162,2.40685677,108600.0,108590.0,0.45297572]
["bitfinex-derivatives","BTCF0:USTF0",1750105854775,2.40685677,108600.0,108590.0,0.26886592]
["bitfinex-derivatives","BTCF0:USTF0",1750105856266,2.40685677,108600.0,108590.0,0.45297572]
["bitfinex-derivatives","BTCF0:USTF0",1750105856467,2.36585677,108600.0,108590.0,0.45297572]
["bitfinex-derivatives","BTCF0:USTF0",1750105857571,2.00505677,108600.0,108590.0,0.45297572]
["bitfinex-derivatives","BTCF0:USTF0",1750105858574,2.36585677,108600.0,108590.0,0.45297572]
["bitfinex-derivatives","BTCF0:USTF0",1750105858761,1.47317015,108600.0,108590.0,0.45297572]
["bitfinex-derivatives","BTCF0:USTF0",1750105858963,2.00505677,108600.0,108590.0,0.49337572]
["bitfinex-derivatives","BTCF0:USTF0",1750105859767,2.00505677,108600.0,108590.0,0.58520515]
["bitfinex-derivatives","BTCF0:USTF0",1750105859963,1.42873015,108600.0,108590.0,0.58520515]
["bitfinex-derivatives","BTCF0:USTF0",1750105860169,1.37765677,108600.0,108590.0,0.85417572]
["bitfinex-derivatives","BTCF0:USTF0",1750105860368,1.96061677,108600.0,108590.0,0.9826342]
["bitfinex-derivatives","BTCF0:USTF0",1750105860771,1.96061677,108600.0,108590.0,0.6218342]
["bitfinex-derivatives","BTCF0:USTF0",1750105862069,0.01651849,108600.0,108590.0,1.34066278]
["bitfinex-derivatives","BTCF0:USTF0",1750105862275,0.5983544,108600.0,108590.0,1.34066278]
["bitfinex-derivatives","BTCF0:USTF0",1750105862473,1.0495144,108600.0,108590.0,1.7122043]
["bitfinex-derivatives","BTCF0:USTF0",1750105862774,1.0495144,108600.0,108590.0,1.84073516]
["bitfinex-derivatives","BTCF0:USTF0",1750105862973,0.78357109,108600.0,108590.0,1.84073516]
["bitfinex-derivatives","BTCF0:USTF0",1750105863175,1.0495144,108600.0,108590.0,1.84073516]
["bitfinex-derivatives","BTCF0:USTF0",1750105863377,1.0495144,108600.0,108590.0,1.84979225]
["bitfinex-derivatives","BTCF0:USTF0",1750105864176,1.0494344,108600.0,108590.0,1.84979225]
["bitfinex-derivatives","BTCF0:USTF0",1750105865578,1.0494344,108600.0,108590.0,1.58384894]
["bitfinex-derivatives","BTCF0:USTF0",1750105865780,1.0494344,108600.0,108590.0,1.84979225]
["bitfinex-derivatives","BTCF0:USTF0",1750105865976,1.03291591,108600.0,108590.0,1.84979225]
["bitfinex-derivatives","BTCF0:USTF0",1750105866481,0.7669725,108600.0,108590.0,1.84979225]
["bitfinex-derivatives","BTCF0:USTF0",1750105866681,1.03291581,108600.0,108590.0,1.84979225]
["bitfinex-derivatives","BTCF0:USTF0",1750105868280,1.03291581,108600.0,108590.0,1.84073516]
["bitfinex-derivatives","BTCF0:USTF0",1750105869482,1.29885912,108600.0,108590.0,1.21399185]
["bitfinex-derivatives","BTCF0:USTF0",1750105870272,0.71597912,108600.0,108590.0,1.21399185]
["bitfinex-derivatives","BTCF0:USTF0",1750105870471,1.29913912,108600.0,108590.0,1.21399185]
["bitfinex-derivatives","BTCF0:USTF0",1750105874583,1.03319581,108600.0,108590.0,1.21399185]
["bitfinex-derivatives","BTCF0:USTF0",1750105874784,1.29913912,108600.0,108590.0,1.21399185]
["bitfinex-derivatives","BTCF0:USTF0",1750105876089,1.29913912,108600.0,108590.0,1.08546099]
["bitfinex-derivatives","BTCF0:USTF0",1750105877592,1.29913912,108600.0,108590.0,1.3514043]
["bitfinex-derivatives","BTCF0:USTF0",1750105877792,1.29913912,108600.0,108590.0,1.7122043]
["bitfinex-derivatives","BTCF0:USTF0",1750105878194,1.29913912,108600.0,108590.0,1.44626099]
["bitfinex-derivatives","BTCF0:USTF0",1750105878491,1.29913912,108600.0,108590.0,1.08546099]
["bitfinex-derivatives","BTCF0:USTF0",1750105878793,1.65993912,108600.0,108590.0,1.04506079]
["bitfinex-derivatives","BTCF0:USTF0",1750105878999,1.69943912,108600.0,108590.0,1.04506079]
["bitfinex-derivatives","BTCF0:USTF0",1750105879197,1.73923912,108600.0,108590.0,1.00506079]
["bitfinex-derivatives","BTCF0:USTF0",1750105879391,1.28779912,108600.0,108590.0,0.63968527]
["bitfinex-derivatives","BTCF0:USTF0",1750105879592,1.78477912,108600.0,108590.0,0.82095119]
["bitfinex-derivatives","BTCF0:USTF0",1750105879792,1.78477912,108600.0,108590.0,1.00506079]
["bitfinex-derivatives","BTCF0:USTF0",1750105880594,1.78477912,108600.0,108590.0,0.82095119]
["bitfinex-derivatives","BTCF0:USTF0",1750105880895,1.68992243,108600.0,108590.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1750105881093,1.78477912,108600.0,108590.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1750105881491,1.42397912,108600.0,108590.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1750105881993,1.42397912,108600.0,108590.0,0.59465886]
["bitfinex-derivatives","BTCF0:USTF0",1750105882799,1.78477912,108600.0,108590.0,0.59465886]
["bitfinex-derivatives","BTCF0:USTF0",1750105886305,1.78477912,108600.0,108590.0,0.77876846]
["bitfinex-derivatives","BTCF0:USTF0",1750105887701,1.42397912,108600.0,108590.0,0.59465886]
["bitfinex-derivatives","BTCF0:USTF0",1750105887901,1.78477912,108600.0,108590.0,0.77876846]
["bitfinex-derivatives","BTCF0:USTF0",1750105888506,1.78884106,108600.0,108590.0,0.77876846]
["bitfinex-derivatives","BTCF0:USTF0",1750105889400,1.78884106,108600.0,108590.0,0.96003438]
["bitfinex-derivatives","BTCF0:USTF0",1750105891404,1.78477912,108600.0,108590.0,0.96003438]
["bitfinex-derivatives","BTCF0:USTF0",1750105891911,1.42397912,108600.0,108590.0,0.96003438]
["bitfinex-derivatives","BTCF0:USTF0",1750105892413,1.78477912,108600.0,108590.0,0.77392478]
["bitfinex-derivatives","BTCF0:USTF0",1750105893318,1.78477912,108600.0,108590.0,0.95803438]
["bitfinex-derivatives","BTCF0:USTF0",1750105894317,1.78477912,108600.0,108590.0,0.77392478]
["bitfinex-derivatives","BTCF0:USTF0",1750105894516,1.78884106,108600.0,108590.0,0.77292478]
["bitfinex-derivatives","BTCF0:USTF0",1750105894712,1.78884106,108600.0,108590.0,0.95703438]
["bitfinex-derivatives","BTCF0:USTF0",1750105895609,1.78477912,108600.0,108590.0,0.95703438]
["bitfinex-derivatives","BTCF0:USTF0",1750105896010,1.42397912,108600.0,108590.0,0.95703438]
["bitfinex-derivatives","BTCF0:USTF0",1750105896216,1.78477912,108600.0,108590.0,0.77292478]
["bitfinex-derivatives","BTCF0:USTF0",1750105897821,1.2528925,108600.0,108590.0,0.77292478]
["bitfinex-derivatives","BTCF0:USTF0",1750105898115,1.78477912,108600.0,108590.0,0.81272478]
["bitfinex-derivatives","BTCF0:USTF0",1750105899223,1.42397912,108600.0,108590.0,0.81272478]
["bitfinex-derivatives","BTCF0:USTF0",1750105899416,1.78477912,108600.0,108590.0,0.81272478]
["bitfinex-derivatives","BTCF0:USTF0",1750105900213,1.78477912,108600.0,108590.0,0.99683438]
["bitfinex-derivatives","BTCF0:USTF0",1750105900521,1.78617912,108600.0,108590.0,0.81272478]
["bitfinex-derivatives","BTCF0:USTF0",1750105902313,0.97173912,108600.0,108590.0,0.81272478]
["bitfinex-derivatives","BTCF0:USTF0",1750105902513,1.78609912,108600.0,108590.0,0.81272478]
["bitfinex-derivatives","BTCF0:USTF0",1750105903212,1.78609912,108600.0,108590.0,0.99683438]
["bitfinex-derivatives","BTCF0:USTF0",1750105903815,1.78609912,108600.0,108590.0,0.81272478]
["bitfinex-derivatives","BTCF0:USTF0",1750105904818,1.2542125,108600.0,108590.0,0.81272478]
["bitfinex-derivatives","BTCF0:USTF0",1750105905018,1.78609912,108600.0,108590.0,0.81272478]
["bitfinex-derivatives","BTCF0:USTF0",1750105908118,2.42241912,108600.0,108590.0,0.81272478]
["bitfinex-derivatives","BTCF0:USTF0",1750105908631,2.42648106,108600.0,108590.0,0.81272478]
["bitfinex-derivatives","BTCF0:USTF0",1750105909513,2.06568106,108600.0,108590.0,0.81272478]
["bitfinex-derivatives","BTCF0:USTF0",1750105909723,2.42241912,108600.0,108590.0,0.81272478]
["bitfinex-derivatives","BTCF0:USTF0",1750105910017,2.42241912,108600.0,108590.0,0.81285814]
["bitfinex-derivatives","BTCF0:USTF0",1750105910520,2.42241912,108600.0,108590.0,0.72106592]
["bitfinex-derivatives","BTCF0:USTF0",1750105911813,2.42241912,108600.0,108590.0,0.84959678]
["bitfinex-derivatives","BTCF0:USTF0",1750105912015,2.37931912,108600.0,108590.0,0.84959678]
["bitfinex-derivatives","BTCF0:USTF0",1750105912317,2.01851912,108600.0,108590.0,0.84959678]
["bitfinex-derivatives","BTCF0:USTF0",1750105912718,2.38338106,108600.0,108590.0,0.84959678]
["bitfinex-derivatives","BTCF0:USTF0",1750105914022,1.85149444,108600.0,108590.0,0.84959678]
["bitfinex-derivatives","BTCF0:USTF0",1750105914220,2.38338106,108600.0,108590.0,0.84959678]
["bitfinex-derivatives","BTCF0:USTF0",1750105914423,2.38338106,108600.0,108590.0,0.81291574]
["bitfinex-derivatives","BTCF0:USTF0",1750105915325,2.38338106,108600.0,108590.0,0.99702514]
["bitfinex-derivatives","BTCF0:USTF0",1750105915525,2.38338106,108600.0,108590.0,1.03712514]
["bitfinex-derivatives","BTCF0:USTF0",1750105915824,2.37931912,108600.0,108590.0,1.03712514]
["bitfinex-derivatives","BTCF0:USTF0",1750105916226,0.8599125,108600.0,108590.0,1.03712514]
["bitfinex-derivatives","BTCF0:USTF0",1750105916428,1.67283581,108600.0,108590.0,1.39515372]
["bitfinex-derivatives","BTCF0:USTF0",1750105916729,1.93877912,108600.0,108590.0,1.07766059]
["bitfinex-derivatives","BTCF0:USTF0",1750105917513,2.29973912,108600.0,108590.0,1.16949086]
["bitfinex-derivatives","BTCF0:USTF0",1750105917717,2.29973912,108600.0,108590.0,1.07766059]
["bitfinex-derivatives","BTCF0:USTF0",1750105917917,1.71309912,108600.0,108590.0,1.16948925]
["bitfinex-derivatives","BTCF0:USTF0",1750105918224,1.93893912,108600.0,108590.0,1.07766059]
["bitfinex-derivatives","BTCF0:USTF0",1750105918414,1.93893912,108600.0,108590.0,1.43846059]
["bitfinex-derivatives","BTCF0:USTF0",1750105918614,1.93893912,108600.0,108590.0,1.07766059]
["bitfinex-derivatives","BTCF0:USTF0",1750105918818,1.93893912,108600.0,108590.0,1.56699145]
["bitfinex-derivatives","BTCF0:USTF0",1750105919522,1.93893912,108600.0,108590.0,1.20619145]
["bitfinex-derivatives","BTCF0:USTF0",1750105920224,1.7678525,108600.0,108590.0,1.20619145]
["bitfinex-derivatives","BTCF0:USTF0",1750105920529,1.93893912,108600.0,108590.0,1.07766059]
["bitfinex-derivatives","BTCF0:USTF0",1750105920722,1.93893912,108600.0,108590.0,1.20619145]
["bitfinex-derivatives","BTCF0:USTF0",1750105922018,2.29973912,108600.0,108590.0,1.07766059]
["bitfinex-derivatives","BTCF0:USTF0",1750105922217,2.29973912,108600.0,108590.0,0.98535605]
["bitfinex-derivatives","BTCF0:USTF0",1750105922422,2.29973912,108600.0,108590.0,0.89355119]
["bitfinex-derivatives","BTCF0:USTF0",1750105922622,1.97843912,108600.0,108590.0,0.89355119]
["bitfinex-derivatives","BTCF0:USTF0",1750105922828,1.97843912,108600.0,108590.0,1.07766059]
["bitfinex-derivatives","BTCF0:USTF0",1750105923026,2.33923912,108600.0,108590.0,1.07766059]
["bitfinex-derivatives","BTCF0:USTF0",1750105923938,2.34330106,108600.0,108590.0,1.07766059]
["bitfinex-derivatives","BTCF0:USTF0",1750105925430,1.81141444,108600.0,108590.0,1.07766059]
["bitfinex-derivatives","BTCF0:USTF0",1750105925627,2.34330106,108600.0,108590.0,1.07766059]
["bitfinex-derivatives","BTCF0:USTF0",1750105928434,2.34330106,108600.0,108590.0,0.80146592]
["bitfinex-derivatives","BTCF0:USTF0",1750105928835,2.34330106,108600.0,108590.0,0.98557542]
["bitfinex-derivatives","BTCF0:USTF0",1750105930139,2.33923912,108600.0,108590.0,0.98557542]
["bitfinex-derivatives","BTCF0:USTF0",1750105930834,2.33923912,108600.0,108590.0,1.11410628]
["bitfinex-derivatives","BTCF0:USTF0",1750105931437,1.8073525,108600.0,108590.0,1.11410628]
["bitfinex-derivatives","BTCF0:USTF0",1750105931632,2.07329581,108600.0,108590.0,1.11410628]
["bitfinex-derivatives","BTCF0:USTF0",1750105931936,2.33923912,108600.0,108590.0,1.11410628]
["bitfinex-derivatives","BTCF0:USTF0",1750105932535,1.97843912,108600.0,108590.0,1.11410628]
["bitfinex-derivatives","BTCF0:USTF0",1750105932834,2.33923912,108600.0,108590.0,1.11410628]
["bitfinex-derivatives","BTCF0:USTF0",1750105933534,1.97843912,108600.0,108590.0,1.11410628]
["bitfinex-derivatives","BTCF0:USTF0",1750105933729,1.4064925,108600.0,108590.0,1.56699155]
["bitfinex-derivatives","BTCF0:USTF0",1750105933933,1.93837912,108600.0,108590.0,1.56699155]
["bitfinex-derivatives","BTCF0:USTF0",1750105935531,1.93837912,108600.0,108590.0,1.29801052]
["bitfinex-derivatives","BTCF0:USTF0",1750105935736,1.93837912,108600.0,108590.0,1.16947966]
["bitfinex-derivatives","BTCF0:USTF0",1750105936338,1.93845912,108600.0,108590.0,1.16947966]
["bitfinex-derivatives","BTCF0:USTF0",1750105943333,1.93845912,108600.0,108590.0,1.07766069]
["bitfinex-derivatives","BTCF0:USTF0",1750105943537,1.93845912,108600.0,108590.0,1.20619155]
["bitfinex-derivatives","BTCF0:USTF0",1750105946141,1.93845912,108600.0,108590.0,1.56699155]
["bitfinex-derivatives","BTCF0:USTF0",1750105948142,1.4065725,108600.0,108590.0,1.56699155]
["bitfinex-derivatives","BTCF0:USTF0",1750105948443,1.93845912,108600.0,108590.0,1.56699155]
["bitfinex-derivatives","BTCF0:USTF0",1750105951349,1.93845912,108600.0,108590.0,1.20619155]
["bitfinex-derivatives","BTCF0:USTF0",1750105952038,1.93737912,108600.0,108590.0,1.20619155]
["bitfinex-derivatives","BTCF0:USTF0",1750105952849,1.93737912,108600.0,108590.0,1.56699155]
["bitfinex-derivatives","BTCF0:USTF0",1750105953541,1.93737912,108600.0,108590.0,1.20619155]
["bitfinex-derivatives","BTCF0:USTF0",1750105956350,1.97827912,108600.0,108590.0,1.20619155]
["bitfinex-derivatives","BTCF0:USTF0",1750105961855,1.4463925,108600.0,108590.0,1.20619155]
["bitfinex-derivatives","BTCF0:USTF0",1750105962057,1.97827912,108600.0,108590.0,1.20619155]
["bitfinex-derivatives","BTCF0:USTF0",1750105963262,1.97827912,108600.0,108590.0,1.16589155]
["bitfinex-derivatives","BTCF0:USTF0",1750105963462,2.33907912,108600.0,108590.0,0.90188205]
["bitfinex-derivatives","BTCF0:USTF0",1750105963663,2.42077912,108600.0,108590.0,1.08599315]
["bitfinex-derivatives","BTCF0:USTF0",1750105967156,2.42077912,108600.0,108590.0,1.12629315]
["bitfinex-derivatives","BTCF0:USTF0",1750105967356,2.42077912,108600.0,108590.0,0.94218205]
["bitfinex-derivatives","BTCF0:USTF0",1750105967552,2.10164243,108600.0,108590.0,0.62853086]
["bitfinex-derivatives","BTCF0:USTF0",1750105967767,3.04608243,108600.0,108590.0,0.09192686]
["bitfinex-derivatives","BTCF0:USTF0",1750105968063,3.04608243,108600.0,108580.0,0.64645242]
["bitfinex-derivatives","BTCF0:USTF0",1750105968064,0.1841112,108590.0,108580.0,0.64645242]
["bitfinex-derivatives","BTCF0:USTF0",1750105968364,1.19879782,108590.0,108580.0,0.12866894]
["bitfinex-derivatives","BTCF0:USTF0",1750105968668,1.19879782,108590.0,108580.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750105969161,0.6669112,108590.0,108580.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750105969362,1.27277085,108590.0,108580.0,0.00213808]
["bitfinex-derivatives","BTCF0:USTF0",1750105970666,1.27683279,108590.0,108580.0,0.00213808]
["bitfinex-derivatives","BTCF0:USTF0",1750105971366,1.27683279,108590.0,108580.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750105978673,0.74494617,108590.0,108580.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750105978970,1.32862617,108590.0,108580.0,0.18426628]
["bitfinex-derivatives","BTCF0:USTF0",1750105979170,1.86051279,108590.0,108580.0,0.18426628]
["bitfinex-derivatives","BTCF0:USTF0",1750105979763,1.85645085,108590.0,108580.0,0.18426628]
["bitfinex-derivatives","BTCF0:USTF0",1750105980163,0.96362754,108590.0,108580.0,0.3655322]
["bitfinex-derivatives","BTCF0:USTF0",1750105980372,1.81377085,108590.0,108580.0,0.4045322]
["bitfinex-derivatives","BTCF0:USTF0",1750105980670,1.22957085,108590.0,108580.0,0.4045322]
["bitfinex-derivatives","BTCF0:USTF0",1750105980870,1.81373085,108590.0,108580.0,0.4045322]
["bitfinex-derivatives","BTCF0:USTF0",1750105981075,1.54778754,108590.0,108580.0,0.4045322]
["bitfinex-derivatives","BTCF0:USTF0",1750105981272,0.96362754,108590.0,108580.0,0.4045322]
["bitfinex-derivatives","BTCF0:USTF0",1750105981471,1.54778754,108590.0,108580.0,0.4045322]
["bitfinex-derivatives","BTCF0:USTF0",1750105982273,1.81373085,108590.0,108580.0,0.4045322]
["bitfinex-derivatives","BTCF0:USTF0",1750105982478,1.45293085,108590.0,108580.0,0.4045322]
["bitfinex-derivatives","BTCF0:USTF0",1750105982771,1.81373085,108590.0,108580.0,0.4045322]
["bitfinex-derivatives","BTCF0:USTF0",1750105983372,1.81373085,108590.0,108580.0,0.220404]
["bitfinex-derivatives","BTCF0:USTF0",1750105984573,1.81357085,108590.0,108580.0,0.49629317]
["bitfinex-derivatives","BTCF0:USTF0",1750105984773,1.81357085,108590.0,108580.0,0.4045322]
["bitfinex-derivatives","BTCF0:USTF0",1750105985375,1.81357085,108590.0,108580.0,0.220404]
["bitfinex-derivatives","BTCF0:USTF0",1750105987875,1.22957085,108590.0,108580.0,0.220404]
["bitfinex-derivatives","BTCF0:USTF0",1750105988076,1.81329085,108590.0,108580.0,0.220404]
["bitfinex-derivatives","BTCF0:USTF0",1750105988876,1.81735279,108590.0,108580.0,0.220404]
["bitfinex-derivatives","BTCF0:USTF0",1750105990374,1.81735279,108590.0,108580.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750105990587,1.85915279,108590.0,108580.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750105991382,1.87546542,108590.0,108580.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750105996780,1.87546542,108590.0,108580.0,0.04173808]
["bitfinex-derivatives","BTCF0:USTF0",1750105997580,1.87546542,108590.0,108580.0,0.13349905]
["bitfinex-derivatives","BTCF0:USTF0",1750105998688,1.47286542,108590.0,108580.0,0.13349905]
["bitfinex-derivatives","BTCF0:USTF0",1750105999391,1.47286542,108590.0,108580.0,0.17339905]
["bitfinex-derivatives","BTCF0:USTF0",1750105999592,1.83366542,108590.0,108580.0,0.17339905]
["bitfinex-derivatives","BTCF0:USTF0",1750106002688,1.47286542,108590.0,108580.0,0.17339905]
["bitfinex-derivatives","BTCF0:USTF0",1750106003882,1.83366542,108590.0,108580.0,0.17339905]
["bitfinex-derivatives","BTCF0:USTF0",1750106005089,1.82960348,108590.0,108580.0,0.17339905]
["bitfinex-derivatives","BTCF0:USTF0",1750106005282,1.82960348,108590.0,108580.0,0.35466497]
["bitfinex-derivatives","BTCF0:USTF0",1750106006181,1.83366542,108590.0,108580.0,0.35466497]
["bitfinex-derivatives","BTCF0:USTF0",1750106006398,1.83366542,108590.0,108580.0,0.31476497]
["bitfinex-derivatives","BTCF0:USTF0",1750106007491,1.87536542,108590.0,108580.0,0.31476497]
["bitfinex-derivatives","BTCF0:USTF0",1750106007888,1.3434788,108590.0,108580.0,0.31476497]
["bitfinex-derivatives","BTCF0:USTF0",1750106008089,1.87536542,108590.0,108580.0,0.31476497]
["bitfinex-derivatives","BTCF0:USTF0",1750106009282,2.51180542,108590.0,108580.0,0.31476497]
["bitfinex-derivatives","BTCF0:USTF0",1750106009989,1.9799188,108590.0,108580.0,0.31476497]
["bitfinex-derivatives","BTCF0:USTF0",1750106010192,2.51180542,108590.0,108580.0,0.31476497]
["bitfinex-derivatives","BTCF0:USTF0",1750106011284,1.9799188,108590.0,108580.0,0.31476497]
["bitfinex-derivatives","BTCF0:USTF0",1750106011481,2.51180542,108590.0,108580.0,0.31476497]
["bitfinex-derivatives","BTCF0:USTF0",1750106012084,1.9799188,108590.0,108580.0,0.31476497]
["bitfinex-derivatives","BTCF0:USTF0",1750106012289,2.51180542,108590.0,108580.0,0.31476497]
["bitfinex-derivatives","BTCF0:USTF0",1750106012794,2.15100542,108590.0,108580.0,0.31476497]
["bitfinex-derivatives","BTCF0:USTF0",1750106013089,2.10930542,108590.0,108580.0,0.31476497]
["bitfinex-derivatives","BTCF0:USTF0",1750106013285,2.47010542,108590.0,108580.0,0.31476497]
["bitfinex-derivatives","BTCF0:USTF0",1750106013791,2.47010542,108590.0,108580.0,0.35496497]
["bitfinex-derivatives","BTCF0:USTF0",1750106014287,1.84668542,108590.0,108580.0,0.35496497]
["bitfinex-derivatives","BTCF0:USTF0",1750106014492,2.43040542,108590.0,108580.0,0.35496497]
["bitfinex-derivatives","BTCF0:USTF0",1750106015292,2.42634348,108590.0,108580.0,0.35496497]
["bitfinex-derivatives","BTCF0:USTF0",1750106016294,2.43040542,108590.0,108580.0,0.35496497]
["bitfinex-derivatives","BTCF0:USTF0",1750106016594,2.43040542,108590.0,108580.0,0.263204]
["bitfinex-derivatives","BTCF0:USTF0",1750106016991,1.8985188,108590.0,108580.0,0.263204]
["bitfinex-derivatives","BTCF0:USTF0",1750106017192,2.43040542,108590.0,108580.0,0.263204]
["bitfinex-derivatives","BTCF0:USTF0",1750106018700,2.06960542,108590.0,108580.0,0.263204]
["bitfinex-derivatives","BTCF0:USTF0",1750106019295,2.06960542,108590.0,108580.0,0.08193808]
["bitfinex-derivatives","BTCF0:USTF0",1750106019487,2.06960542,108590.0,108580.0,0.263204]
["bitfinex-derivatives","BTCF0:USTF0",1750106019693,2.43040542,108590.0,108580.0,0.263204]
["bitfinex-derivatives","BTCF0:USTF0",1750106019997,2.46960542,108590.0,108580.0,0.263204]
["bitfinex-derivatives","BTCF0:USTF0",1750106021398,2.46960542,108590.0,108580.0,0.223004]
["bitfinex-derivatives","BTCF0:USTF0",1750106021798,2.51090542,108590.0,108580.0,0.223004]
["bitfinex-derivatives","BTCF0:USTF0",1750106022798,2.15010542,108590.0,108580.0,0.223004]
["bitfinex-derivatives","BTCF0:USTF0",1750106023301,2.15010542,108590.0,108580.0,0.31476497]
["bitfinex-derivatives","BTCF0:USTF0",1750106023503,2.15010542,108590.0,108580.0,0.223004]
["bitfinex-derivatives","BTCF0:USTF0",1750106023799,2.51090542,108590.0,108580.0,0.31476497]
["bitfinex-derivatives","BTCF0:USTF0",1750106024001,2.46960542,108590.0,108580.0,0.223004]
["bitfinex-derivatives","BTCF0:USTF0",1750106024501,2.43040542,108590.0,108580.0,0.223004]
["bitfinex-derivatives","BTCF0:USTF0",1750106024695,2.43040542,108590.0,108580.0,0.262204]
["bitfinex-derivatives","BTCF0:USTF0",1750106024895,2.43036542,108590.0,108580.0,0.262204]
["bitfinex-derivatives","BTCF0:USTF0",1750106025096,2.43036542,108590.0,108580.0,0.35396497]
["bitfinex-derivatives","BTCF0:USTF0",1750106025397,2.06956542,108590.0,108580.0,0.35396497]
["bitfinex-derivatives","BTCF0:USTF0",1750106026100,1.80362211,108590.0,108580.0,0.35396497]
["bitfinex-derivatives","BTCF0:USTF0",1750106026395,2.06956542,108590.0,108580.0,0.39296497]
["bitfinex-derivatives","BTCF0:USTF0",1750106026598,2.06550348,108590.0,108580.0,0.39296497]
["bitfinex-derivatives","BTCF0:USTF0",1750106027002,2.42630348,108590.0,108580.0,0.39296497]
["bitfinex-derivatives","BTCF0:USTF0",1750106027391,1.57668017,108590.0,108580.0,0.57709317]
["bitfinex-derivatives","BTCF0:USTF0",1750106027699,1.76452211,108590.0,108580.0,0.4853322]
["bitfinex-derivatives","BTCF0:USTF0",1750106028402,2.12532211,108590.0,108580.0,0.301204]
["bitfinex-derivatives","BTCF0:USTF0",1750106028602,2.38720348,108590.0,108580.0,0.301204]
["bitfinex-derivatives","BTCF0:USTF0",1750106028999,2.42840348,108590.0,108580.0,0.301204]
["bitfinex-derivatives","BTCF0:USTF0",1750106029504,2.43246542,108590.0,108580.0,0.301204]
["bitfinex-derivatives","BTCF0:USTF0",1750106029990,2.43246542,108590.0,108580.0,0.262204]
["bitfinex-derivatives","BTCF0:USTF0",1750106032299,2.47266542,108590.0,108580.0,0.262204]
["bitfinex-derivatives","BTCF0:USTF0",1750106034204,2.43246542,108590.0,108580.0,0.262204]
["bitfinex-derivatives","BTCF0:USTF0",1750106036301,2.07166542,108590.0,108580.0,0.4463322]
["bitfinex-derivatives","BTCF0:USTF0",1750106036507,2.43246542,108590.0,108580.0,0.262204]
["bitfinex-derivatives","BTCF0:USTF0",1750106036706,2.43246542,108590.0,108580.0,0.302104]
["bitfinex-derivatives","BTCF0:USTF0",1750106039705,2.42840348,108590.0,108580.0,0.302104]
["bitfinex-derivatives","BTCF0:USTF0",1750106040806,2.43246542,108590.0,108580.0,0.302104]
["bitfinex-derivatives","BTCF0:USTF0",1750106041608,1.9005788,108590.0,108580.0,0.302104]
["bitfinex-derivatives","BTCF0:USTF0",1750106041908,2.07166542,108590.0,108580.0,0.302104]
["bitfinex-derivatives","BTCF0:USTF0",1750106042105,2.43246542,108590.0,108580.0,0.302104]
["bitfinex-derivatives","BTCF0:USTF0",1750106043413,2.43246542,108590.0,108580.0,0.262204]
["bitfinex-derivatives","BTCF0:USTF0",1750106043614,2.47176542,108590.0,108580.0,0.262204]
["bitfinex-derivatives","BTCF0:USTF0",1750106047214,1.9398788,108590.0,108580.0,0.262204]
["bitfinex-derivatives","BTCF0:USTF0",1750106047403,2.47176542,108590.0,108580.0,0.262204]
["bitfinex-derivatives","BTCF0:USTF0",1750106048812,2.47176542,108590.0,108580.0,0.35396497]
["bitfinex-derivatives","BTCF0:USTF0",1750106049013,2.47176542,108590.0,108580.0,0.223004]
["bitfinex-derivatives","BTCF0:USTF0",1750106049213,0.1841282,108580.0,108570.0,0.59176097]
["bitfinex-derivatives","BTCF0:USTF0",1750106049518,1.42295813,108580.0,108570.0,0.77302689]
["bitfinex-derivatives","BTCF0:USTF0",1750106049712,1.19841482,108580.0,108570.0,0.77302689]
["bitfinex-derivatives","BTCF0:USTF0",1750106051217,1.19841482,108580.0,108570.0,0.77502689]
["bitfinex-derivatives","BTCF0:USTF0",1750106051517,1.46435813,108580.0,108570.0,0.77502689]
["bitfinex-derivatives","BTCF0:USTF0",1750106051817,1.19841482,108580.0,108570.0,0.77502689]
["bitfinex-derivatives","BTCF0:USTF0",1750106054520,0.6665282,108580.0,108570.0,0.77502689]
["bitfinex-derivatives","BTCF0:USTF0",1750106054720,1.19841482,108580.0,108570.0,0.77502689]
["bitfinex-derivatives","BTCF0:USTF0",1750106057622,1.19841482,108580.0,108570.0,0.81362689]
["bitfinex-derivatives","BTCF0:USTF0",1750106059032,1.78205482,108580.0,108570.0,0.81362689]
["bitfinex-derivatives","BTCF0:USTF0",1750106060524,1.2501682,108580.0,108570.0,0.81362689]
["bitfinex-derivatives","BTCF0:USTF0",1750106060732,1.78205482,108580.0,108570.0,0.81362689]
["bitfinex-derivatives","BTCF0:USTF0",1750106064322,1.78205482,108580.0,108570.0,0.72186592]
["bitfinex-derivatives","BTCF0:USTF0",1750106066430,1.70085482,108580.0,108570.0,0.22186592]
["bitfinex-derivatives","BTCF0:USTF0",1750106067235,1.24921482,108580.0,108570.0,0.22186592]
["bitfinex-derivatives","BTCF0:USTF0",1750106067427,1.66045482,108580.0,108570.0,0.39002689]
["bitfinex-derivatives","BTCF0:USTF0",1750106067734,1.66045482,108580.0,108570.0,0.57417199]
["bitfinex-derivatives","BTCF0:USTF0",1750106068130,1.66045482,108580.0,108570.0,0.39002689]
["bitfinex-derivatives","BTCF0:USTF0",1750106068430,1.07681482,108580.0,108570.0,0.39002689]
["bitfinex-derivatives","BTCF0:USTF0",1750106068627,1.66045482,108580.0,108570.0,0.39002689]
["bitfinex-derivatives","BTCF0:USTF0",1750106069132,1.66451676,108580.0,108570.0,0.39002689]
["bitfinex-derivatives","BTCF0:USTF0",1750106069431,1.08087676,108580.0,108570.0,0.57417199]
["bitfinex-derivatives","BTCF0:USTF0",1750106069634,1.66451676,108580.0,108570.0,0.57417199]
["bitfinex-derivatives","BTCF0:USTF0",1750106070232,1.66045482,108580.0,108570.0,0.57417199]
["bitfinex-derivatives","BTCF0:USTF0",1750106070432,1.66045482,108580.0,108570.0,0.39002689]
["bitfinex-derivatives","BTCF0:USTF0",1750106073138,1.66451676,108580.0,108570.0,0.39002689]
["bitfinex-derivatives","BTCF0:USTF0",1750106077342,1.13263014,108580.0,108570.0,0.39002689]
["bitfinex-derivatives","BTCF0:USTF0",1750106077536,1.66451676,108580.0,108570.0,0.57417199]
["bitfinex-derivatives","BTCF0:USTF0",1750106078039,1.66451676,108580.0,108570.0,0.39002689]
["bitfinex-derivatives","BTCF0:USTF0",1750106079445,1.70131676,108580.0,108570.0,0.25946592]
["bitfinex-derivatives","BTCF0:USTF0",1750106079642,1.74021676,108580.0,108570.0,0.22186592]
["bitfinex-derivatives","BTCF0:USTF0",1750106079842,1.15657676,108580.0,108570.0,0.22186592]
["bitfinex-derivatives","BTCF0:USTF0",1750106080137,1.74017676,108580.0,108570.0,0.22186592]
["bitfinex-derivatives","BTCF0:USTF0",1750106080344,1.20829014,108580.0,108570.0,0.22186592]
["bitfinex-derivatives","BTCF0:USTF0",1750106080540,1.74017676,108580.0,108570.0,0.22186592]
["bitfinex-derivatives","BTCF0:USTF0",1750106082544,1.20829014,108580.0,108570.0,0.22186592]
["bitfinex-derivatives","BTCF0:USTF0",1750106082746,1.74017676,108580.0,108570.0,0.22186592]
["bitfinex-derivatives","BTCF0:USTF0",1750106086341,1.73611482,108580.0,108570.0,0.22186592]
["bitfinex-derivatives","BTCF0:USTF0",1750106087246,1.77691482,108580.0,108570.0,0.22186592]
["bitfinex-derivatives","BTCF0:USTF0",1750106087647,1.41611482,108580.0,108570.0,0.22186592]
["bitfinex-derivatives","BTCF0:USTF0",1750106087846,1.77691482,108580.0,108570.0,0.22186592]
["bitfinex-derivatives","BTCF0:USTF0",1750106091149,1.2450282,108580.0,108570.0,0.22186592]
["bitfinex-derivatives","BTCF0:USTF0",1750106091349,1.41611482,108580.0,108570.0,0.23984126]
["bitfinex-derivatives","BTCF0:USTF0",1750106091653,1.77691482,108580.0,108570.0,0.23984126]
["bitfinex-derivatives","BTCF0:USTF0",1750106092447,1.77691482,108580.0,108570.0,0.33160223]
["bitfinex-derivatives","BTCF0:USTF0",1750106092845,0.83251482,108580.0,108570.0,0.33160223]
["bitfinex-derivatives","BTCF0:USTF0",1750106093041,1.41611482,108580.0,108570.0,0.33160223]
["bitfinex-derivatives","BTCF0:USTF0",1750106094049,1.77691482,108580.0,108570.0,0.32960223]
["bitfinex-derivatives","BTCF0:USTF0",1750106096351,1.77691482,108580.0,108570.0,0.23784126]
["bitfinex-derivatives","BTCF0:USTF0",1750106098154,1.2450282,108580.0,108570.0,0.23784126]
["bitfinex-derivatives","BTCF0:USTF0",1750106098454,1.77691482,108580.0,108570.0,0.23784126]
["bitfinex-derivatives","BTCF0:USTF0",1750106099247,0.75281482,108580.0,108570.0,0.05657534]
["bitfinex-derivatives","BTCF0:USTF0",1750106099451,0.2209282,108580.0,108570.0,0.76702967]
["bitfinex-derivatives","BTCF0:USTF0",1750106099652,1.33637482,108580.0,108570.0,0.76702967]
["bitfinex-derivatives","BTCF0:USTF0",1750106099853,1.29957482,108580.0,108570.0,0.76702967]
["bitfinex-derivatives","BTCF0:USTF0",1750106100058,0.7676882,108580.0,108570.0,1.26702967]
["bitfinex-derivatives","BTCF0:USTF0",1750106100349,0.3161282,108580.0,108570.0,1.26702967]
["bitfinex-derivatives","BTCF0:USTF0",1750106100550,0.1841282,108580.0,108570.0,1.7199319]
["bitfinex-derivatives","BTCF0:USTF0",1750106100753,0.45007151,108580.0,108570.0,1.84846276]
["bitfinex-derivatives","BTCF0:USTF0",1750106100954,1.03363151,108580.0,108570.0,1.84846276]
["bitfinex-derivatives","BTCF0:USTF0",1750106101359,1.29957482,108580.0,108570.0,1.84846276]
["bitfinex-derivatives","BTCF0:USTF0",1750106101658,1.03363151,108580.0,108570.0,1.84846276]
["bitfinex-derivatives","BTCF0:USTF0",1750106101857,1.03363151,108580.0,108570.0,1.85046276]
["bitfinex-derivatives","BTCF0:USTF0",1750106102351,1.29957482,108580.0,108570.0,1.66631766]
["bitfinex-derivatives","BTCF0:USTF0",1750106102555,1.29957482,108580.0,108570.0,1.40037435]
["bitfinex-derivatives","BTCF0:USTF0",1750106102858,1.30363676,108580.0,108570.0,1.40037435]
["bitfinex-derivatives","BTCF0:USTF0",1750106103156,1.66443676,108580.0,108570.0,1.03957435]
["bitfinex-derivatives","BTCF0:USTF0",1750106103356,1.70363676,108580.0,108570.0,0.87202707]
["bitfinex-derivatives","BTCF0:USTF0",1750106103757,1.69957482,108580.0,108570.0,0.87202707]
["bitfinex-derivatives","BTCF0:USTF0",1750106103958,1.73647482,108580.0,108570.0,0.87202707]
["bitfinex-derivatives","BTCF0:USTF0",1750106104360,1.73647482,108580.0,108570.0,0.87002707]
["bitfinex-derivatives","BTCF0:USTF0",1750106104662,1.74053676,108580.0,108570.0,0.87002707]
["bitfinex-derivatives","BTCF0:USTF0",1750106106460,1.70363676,108580.0,108570.0,1.05417217]
["bitfinex-derivatives","BTCF0:USTF0",1750106106662,1.69957482,108580.0,108570.0,1.09097217]
["bitfinex-derivatives","BTCF0:USTF0",1750106107670,1.70363676,108580.0,108570.0,1.09097217]
["bitfinex-derivatives","BTCF0:USTF0",1750106108166,1.70363676,108580.0,108570.0,0.90682707]
["bitfinex-derivatives","BTCF0:USTF0",1750106110067,1.34283676,108580.0,108570.0,0.90682707]
["bitfinex-derivatives","BTCF0:USTF0",1750106110764,1.70351676,108580.0,108570.0,0.90682707]
["bitfinex-derivatives","BTCF0:USTF0",1750106112868,1.70351676,108580.0,108570.0,1.09097217]
["bitfinex-derivatives","BTCF0:USTF0",1750106114166,1.70351676,108580.0,108570.0,0.90682707]
["bitfinex-derivatives","BTCF0:USTF0",1750106116373,1.70351676,108580.0,108570.0,1.09097217]
["bitfinex-derivatives","BTCF0:USTF0",1750106117873,1.69945482,108580.0,108570.0,1.09097217]
["bitfinex-derivatives","BTCF0:USTF0",1750106118074,1.33865482,108580.0,108570.0,1.09097217]
["bitfinex-derivatives","BTCF0:USTF0",1750106118273,0.28237165,108600.0,108590.0,0.1841112]
["bitfinex-derivatives","BTCF0:USTF0",1750106118274,0.69098384,108600.0,108590.0,0.1841112]
["bitfinex-derivatives","BTCF0:USTF0",1750106118578,0.69098384,108600.0,108590.0,0.74111386]
["bitfinex-derivatives","BTCF0:USTF0",1750106118579,1.40787046,108600.0,108590.0,0.74111386]
["bitfinex-derivatives","BTCF0:USTF0",1750106118773,1.39144212,108600.0,108590.0,0.55167055]
["bitfinex-derivatives","BTCF0:USTF0",1750106118970,1.12549881,108600.0,108590.0,0.64375582]
["bitfinex-derivatives","BTCF0:USTF0",1750106119180,0.93996212,108600.0,108590.0,1.14375582]
["bitfinex-derivatives","BTCF0:USTF0",1750106119375,1.39144212,108600.0,108590.0,1.14375582]
["bitfinex-derivatives","BTCF0:USTF0",1750106119675,0.80804212,108600.0,108590.0,1.05177001]
["bitfinex-derivatives","BTCF0:USTF0",1750106119874,1.39144212,108600.0,108590.0,1.05177001]
["bitfinex-derivatives","BTCF0:USTF0",1750106120269,1.12549881,108600.0,108590.0,1.05177001]
["bitfinex-derivatives","BTCF0:USTF0",1750106120579,1.39144212,108600.0,108590.0,1.05177001]
["bitfinex-derivatives","BTCF0:USTF0",1750106121374,0.2761555,108600.0,108590.0,1.05177001]
["bitfinex-derivatives","BTCF0:USTF0",1750106121681,1.39140212,108600.0,108590.0,1.05177001]
["bitfinex-derivatives","BTCF0:USTF0",1750106123188,0.9664135,108610.0,108600.0,0.1840934]
["bitfinex-derivatives","BTCF0:USTF0",1750106123389,1.0147126,108610.0,108600.0,0.71090263]
["bitfinex-derivatives","BTCF0:USTF0",1750106123589,1.73209591,108610.0,108600.0,1.11210263]
["bitfinex-derivatives","BTCF0:USTF0",1750106123788,1.23463501,108610.0,108600.0,1.70417942]
["bitfinex-derivatives","BTCF0:USTF0",1750106124089,1.68603501,108610.0,108600.0,1.79616523]
["bitfinex-derivatives","BTCF0:USTF0",1750106124284,1.68601831,108610.0,108600.0,1.70417942]
["bitfinex-derivatives","BTCF0:USTF0",1750106124684,1.50194161,108610.0,108600.0,1.70417942]
["bitfinex-derivatives","BTCF0:USTF0",1750106124992,1.2359983,108610.0,108600.0,1.44732663]
["bitfinex-derivatives","BTCF0:USTF0",1750106125391,1.420075,108610.0,108600.0,1.44732663]
["bitfinex-derivatives","BTCF0:USTF0",1750106127492,0.836755,108610.0,108600.0,1.44732663]
["bitfinex-derivatives","BTCF0:USTF0",1750106127687,1.68600982,108610.0,108600.0,1.43823611]
["bitfinex-derivatives","BTCF0:USTF0",1750106130689,1.68600982,108610.0,108600.0,1.53022192]
["bitfinex-derivatives","BTCF0:USTF0",1750106130889,1.68600982,108610.0,108600.0,1.43823611]
["bitfinex-derivatives","BTCF0:USTF0",1750106131399,1.68600982,108610.0,108600.0,1.53022192]
["bitfinex-derivatives","BTCF0:USTF0",1750106133895,1.68600982,108610.0,108600.0,1.43823611]
["bitfinex-derivatives","BTCF0:USTF0",1750106138999,1.72430982,108610.0,108600.0,1.43823611]
["bitfinex-derivatives","BTCF0:USTF0",1750106141600,1.72430982,108610.0,108600.0,1.07743611]
["bitfinex-derivatives","BTCF0:USTF0",1750106141793,1.72430982,108610.0,108600.0,1.43823611]
["bitfinex-derivatives","BTCF0:USTF0",1750106141992,1.72430982,108610.0,108600.0,1.07743611]
["bitfinex-derivatives","BTCF0:USTF0",1750106143194,1.72430982,108610.0,108600.0,1.16942192]
["bitfinex-derivatives","BTCF0:USTF0",1750106144801,1.72434631,108610.0,108600.0,1.16942192]
["bitfinex-derivatives","BTCF0:USTF0",1750106146504,2.35115762,108610.0,108600.0,1.08812192]
["bitfinex-derivatives","BTCF0:USTF0",1750106146713,2.43215762,108610.0,108600.0,1.04942192]
["bitfinex-derivatives","BTCF0:USTF0",1750106146898,2.43215762,108610.0,108600.0,0.86532852]
["bitfinex-derivatives","BTCF0:USTF0",1750106147204,2.43215762,108610.0,108600.0,1.04942312]
["bitfinex-derivatives","BTCF0:USTF0",1750106148101,2.16614631,108610.0,108600.0,1.04942312]
["bitfinex-derivatives","BTCF0:USTF0",1750106149007,2.16614631,108610.0,108600.0,1.08762312]
["bitfinex-derivatives","BTCF0:USTF0",1750106151610,2.12504631,108610.0,108600.0,1.08762312]
["bitfinex-derivatives","BTCF0:USTF0",1750106154109,0.8367568,108610.0,108600.0,1.71443443]
["bitfinex-derivatives","BTCF0:USTF0",1750106154314,1.68588811,108610.0,108600.0,1.69524862]
["bitfinex-derivatives","BTCF0:USTF0",1750106154506,1.4198768,108610.0,108600.0,1.69524862]
["bitfinex-derivatives","BTCF0:USTF0",1750106154705,1.68588811,108610.0,108600.0,1.69524862]
["bitfinex-derivatives","BTCF0:USTF0",1750106155102,1.68588811,108610.0,108600.0,1.78723443]
["bitfinex-derivatives","BTCF0:USTF0",1750106155616,1.68588811,108610.0,108600.0,1.86261847]
["bitfinex-derivatives","BTCF0:USTF0",1750106156315,1.68588811,108610.0,108600.0,1.78723443]
["bitfinex-derivatives","BTCF0:USTF0",1750106156511,1.23460811,108610.0,108600.0,1.69524862]
["bitfinex-derivatives","BTCF0:USTF0",1750106156711,1.68584811,108610.0,108600.0,1.69524862]
["bitfinex-derivatives","BTCF0:USTF0",1750106157214,1.68584811,108610.0,108600.0,1.78711873]
["bitfinex-derivatives","BTCF0:USTF0",1750106159711,1.68584811,108610.0,108600.0,1.52110742]
["bitfinex-derivatives","BTCF0:USTF0",1750106160519,1.68584811,108610.0,108600.0,0.86521282]
["bitfinex-derivatives","BTCF0:USTF0",1750106160520,2.31265942,108610.0,108600.0,0.86521282]
["bitfinex-derivatives","BTCF0:USTF0",1750106160723,2.07409073,108610.0,108600.0,0.6839469]
["bitfinex-derivatives","BTCF0:USTF0",1750106161017,0.1840954,108600.0,108590.0,0.59200819]
["bitfinex-derivatives","BTCF0:USTF0",1750106161218,1.42012933,108600.0,108590.0,0.59200819]
["bitfinex-derivatives","BTCF0:USTF0",1750106161419,1.42012933,108600.0,108590.0,0.09200819]
["bitfinex-derivatives","BTCF0:USTF0",1750106161719,1.42012933,108600.0,108590.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750106162219,0.6220954,108600.0,108590.0,0.00213808]
["bitfinex-derivatives","BTCF0:USTF0",1750106162413,1.42012933,108600.0,108590.0,0.00213808]
["bitfinex-derivatives","BTCF0:USTF0",1750106164918,1.15452106,108600.0,108590.0,0.00213808]
["bitfinex-derivatives","BTCF0:USTF0",1750106165216,0.13184,108600.0,108590.0,1.24055734]
["bitfinex-derivatives","BTCF0:USTF0",1750106165412,0.13184,108600.0,108590.0,1.09224451]
["bitfinex-derivatives","BTCF0:USTF0",1750106165618,0.13184,108600.0,108590.0,1.95032745]
["bitfinex-derivatives","BTCF0:USTF0",1750106166118,0.00013808,108610.0,108600.0,0.1840954]
["bitfinex-derivatives","BTCF0:USTF0",1750106166315,0.58477808,108610.0,108600.0,0.89694376]
["bitfinex-derivatives","BTCF0:USTF0",1750106166518,0.00013808,108610.0,108600.0,0.89694376]
["bitfinex-derivatives","BTCF0:USTF0",1750106166720,0.00013808,108610.0,108600.0,1.48902903]
["bitfinex-derivatives","BTCF0:USTF0",1750106167320,0.58469808,108610.0,108600.0,1.48902903]
["bitfinex-derivatives","BTCF0:USTF0",1750106168122,0.76877648,108610.0,108600.0,1.48902903]
["bitfinex-derivatives","BTCF0:USTF0",1750106169726,1.03498931,108610.0,108600.0,1.48902903]
["bitfinex-derivatives","BTCF0:USTF0",1750106173022,1.03498931,108610.0,108600.0,1.39734659]
["bitfinex-derivatives","BTCF0:USTF0",1750106175922,1.03522931,108610.0,108600.0,1.39734659]
["bitfinex-derivatives","BTCF0:USTF0",1750106177520,1.03522931,108610.0,108600.0,1.46936993]
["bitfinex-derivatives","BTCF0:USTF0",1750106179130,1.03522931,108610.0,108600.0,1.56105237]
["bitfinex-derivatives","BTCF0:USTF0",1750106182737,1.03522931,108610.0,108600.0,1.08842903]
["bitfinex-derivatives","BTCF0:USTF0",1750106182926,1.10992931,108610.0,108600.0,1.08842903]
["bitfinex-derivatives","BTCF0:USTF0",1750106187539,1.07132931,108610.0,108600.0,1.08842903]
["bitfinex-derivatives","BTCF0:USTF0",1750106194641,1.07132931,108610.0,108600.0,1.12527745]
["bitfinex-derivatives","BTCF0:USTF0",1750106195241,1.43212931,108610.0,108600.0,1.12527745]
["bitfinex-derivatives","BTCF0:USTF0",1750106195436,1.10862931,108610.0,108600.0,1.08597745]
["bitfinex-derivatives","BTCF0:USTF0",1750106195637,1.07132931,108610.0,108600.0,1.08597745]
["bitfinex-derivatives","BTCF0:USTF0",1750106195837,1.07132931,108610.0,108600.0,1.12577745]
["bitfinex-derivatives","BTCF0:USTF0",1750106196036,0.61908931,108610.0,108600.0,1.12577745]
["bitfinex-derivatives","BTCF0:USTF0",1750106196237,1.07064931,108610.0,108600.0,1.12577745]
["bitfinex-derivatives","BTCF0:USTF0",1750106198133,0.01605161,108620.0,108610.0,0.1840784]
["bitfinex-derivatives","BTCF0:USTF0",1750106198441,0.01605161,108620.0,108610.0,1.40068801]
["bitfinex-derivatives","BTCF0:USTF0",1750106198636,0.14861161,108620.0,108610.0,1.17207518]
["bitfinex-derivatives","BTCF0:USTF0",1750106198941,0.59888594,108620.0,108610.0,1.76415197]
["bitfinex-derivatives","BTCF0:USTF0",1750106199142,0.59888594,108620.0,108610.0,1.63562111]
["bitfinex-derivatives","BTCF0:USTF0",1750106199443,0.01605161,108620.0,108610.0,1.63562111]
["bitfinex-derivatives","BTCF0:USTF0",1750106199638,1.08659541,108630.0,108620.0,0.1840615]
["bitfinex-derivatives","BTCF0:USTF0",1750106199842,1.68732818,108630.0,108620.0,0.93045828]
["bitfinex-derivatives","BTCF0:USTF0",1750106200235,1.68732818,108630.0,108620.0,1.52251811]
["bitfinex-derivatives","BTCF0:USTF0",1750106200741,0.65287085,108630.0,108620.0,1.52251811]
["bitfinex-derivatives","BTCF0:USTF0",1750106201041,1.68736818,108630.0,108620.0,1.52251811]
["bitfinex-derivatives","BTCF0:USTF0",1750106202046,1.68728818,108630.0,108620.0,1.52251811]
["bitfinex-derivatives","BTCF0:USTF0",1750106202346,1.03511091,108630.0,108620.0,1.52251811]
["bitfinex-derivatives","BTCF0:USTF0",1750106202844,0.90255091,108630.0,108620.0,1.52251811]
["bitfinex-derivatives","BTCF0:USTF0",1750106203046,1.48659091,108630.0,108620.0,1.72671811]
["bitfinex-derivatives","BTCF0:USTF0",1750106203436,0.39839091,108630.0,108620.0,1.73575913]
["bitfinex-derivatives","BTCF0:USTF0",1750106204548,0.27506645,108640.0,108630.0,0.1840445]
["bitfinex-derivatives","BTCF0:USTF0",1750106204846,1.11539239,108640.0,108630.0,0.89500411]
["bitfinex-derivatives","BTCF0:USTF0",1750106205047,1.11539239,108640.0,108630.0,0.55218891]
["bitfinex-derivatives","BTCF0:USTF0",1750106205238,1.11539239,108640.0,108630.0,1.21737486]
["bitfinex-derivatives","BTCF0:USTF0",1750106205950,0.26557956,108640.0,108630.0,1.21737486]
["bitfinex-derivatives","BTCF0:USTF0",1750106206249,0.35159696,108640.0,108630.0,1.48658117]
["bitfinex-derivatives","BTCF0:USTF0",1750106206743,0.61780979,108640.0,108630.0,1.48658117]
["bitfinex-derivatives","BTCF0:USTF0",1750106206948,0.61780979,108640.0,108630.0,1.12578117]
["bitfinex-derivatives","BTCF0:USTF0",1750106207851,0.35159696,108640.0,108630.0,1.12578117]
["bitfinex-derivatives","BTCF0:USTF0",1750106208050,0.61780979,108640.0,108630.0,1.12578117]
["bitfinex-derivatives","BTCF0:USTF0",1750106209146,0.35159696,108640.0,108630.0,1.12578117]
["bitfinex-derivatives","BTCF0:USTF0",1750106209344,0.61780979,108640.0,108630.0,1.12578117]
["bitfinex-derivatives","BTCF0:USTF0",1750106209754,0.35159696,108640.0,108630.0,1.12578117]
["bitfinex-derivatives","BTCF0:USTF0",1750106210159,0.61780979,108640.0,108630.0,1.12578117]
["bitfinex-derivatives","BTCF0:USTF0",1750106210452,0.35159696,108640.0,108630.0,1.12578117]
["bitfinex-derivatives","BTCF0:USTF0",1750106210950,0.61780979,108640.0,108630.0,1.12578117]
["bitfinex-derivatives","BTCF0:USTF0",1750106211151,0.61780979,108640.0,108630.0,1.16228117]
["bitfinex-derivatives","BTCF0:USTF0",1750106211849,0.61780979,108640.0,108630.0,1.25387486]
["bitfinex-derivatives","BTCF0:USTF0",1750106212154,0.61780979,108640.0,108630.0,1.61467486]
["bitfinex-derivatives","BTCF0:USTF0",1750106212155,0.35159696,108640.0,108630.0,1.61467486]
["bitfinex-derivatives","BTCF0:USTF0",1750106212354,0.61780979,108640.0,108630.0,1.61467486]
["bitfinex-derivatives","BTCF0:USTF0",1750106213057,0.61780979,108640.0,108630.0,1.16228117]
["bitfinex-derivatives","BTCF0:USTF0",1750106213249,0.61780979,108640.0,108630.0,1.25387486]
["bitfinex-derivatives","BTCF0:USTF0",1750106213654,0.97860979,108640.0,108630.0,1.16228117]
["bitfinex-derivatives","BTCF0:USTF0",1750106214152,0.97860979,108640.0,108630.0,1.14429637]
["bitfinex-derivatives","BTCF0:USTF0",1750106214354,0.61780979,108640.0,108630.0,0.70348595]
["bitfinex-derivatives","BTCF0:USTF0",1750106214552,1.28402262,108640.0,108630.0,0.59205136]
["bitfinex-derivatives","BTCF0:USTF0",1750106215355,1.28402262,108640.0,108630.0,0.57322454]
["bitfinex-derivatives","BTCF0:USTF0",1750106216461,1.28402262,108640.0,108630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750106217053,1.47344979,108640.0,108630.0,0.59205136]
["bitfinex-derivatives","BTCF0:USTF0",1750106217260,1.47344979,108640.0,108630.0,0.849321]
["bitfinex-derivatives","BTCF0:USTF0",1750106217964,1.47344979,108640.0,108630.0,0.6652759]
["bitfinex-derivatives","BTCF0:USTF0",1750106218555,1.47344979,108640.0,108630.0,0.59205136]
["bitfinex-derivatives","BTCF0:USTF0",1750106219160,1.73966262,108640.0,108630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750106219557,1.47344979,108640.0,108630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750106220858,1.47344979,108640.0,108630.0,0.59205136]
["bitfinex-derivatives","BTCF0:USTF0",1750106220859,1.47332979,108640.0,108630.0,0.59205136]
["bitfinex-derivatives","BTCF0:USTF0",1750106221563,1.47324979,108640.0,108630.0,0.59205136]
["bitfinex-derivatives","BTCF0:USTF0",1750106221864,0.97860979,108640.0,108630.0,0.99626238]
["bitfinex-derivatives","BTCF0:USTF0",1750106222051,0.84656979,108640.0,108630.0,1.03416238]
["bitfinex-derivatives","BTCF0:USTF0",1750106222252,1.43392979,108640.0,108630.0,1.03416238]
["bitfinex-derivatives","BTCF0:USTF0",1750106222758,1.43388979,108640.0,108630.0,1.03416238]
["bitfinex-derivatives","BTCF0:USTF0",1750106225168,0.80687696,108640.0,108630.0,1.10738692]
["bitfinex-derivatives","BTCF0:USTF0",1750106225367,0.61780979,108640.0,108630.0,1.48655607]
["bitfinex-derivatives","BTCF0:USTF0",1750106225565,1.07352979,108640.0,108630.0,1.48655607]
["bitfinex-derivatives","BTCF0:USTF0",1750106225765,1.07352979,108640.0,108630.0,1.16435607]
["bitfinex-derivatives","BTCF0:USTF0",1750106226160,0.80731696,108640.0,108630.0,1.16435607]
["bitfinex-derivatives","BTCF0:USTF0",1750106226360,0.3160676,108640.0,108630.0,1.52515607]
["bitfinex-derivatives","BTCF0:USTF0",1750106226661,0.3160682,108640.0,108630.0,1.50692911]
["bitfinex-derivatives","BTCF0:USTF0",1750106226869,0.3160682,108640.0,108630.0,1.43356238]
["bitfinex-derivatives","BTCF0:USTF0",1750106227067,0.3160682,108640.0,108630.0,1.56209324]
["bitfinex-derivatives","BTCF0:USTF0",1750106228267,0.1840282,108640.0,108630.0,1.56209324]
["bitfinex-derivatives","BTCF0:USTF0",1750106228464,0.58228103,108640.0,108630.0,1.56209324]
["bitfinex-derivatives","BTCF0:USTF0",1750106229265,0.58228103,108640.0,108630.0,1.43356238]
["bitfinex-derivatives","BTCF0:USTF0",1750106229671,0.58228103,108640.0,108630.0,1.63776238]
["bitfinex-derivatives","BTCF0:USTF0",1750106230570,0.58634297,108640.0,108630.0,1.63776238]
["bitfinex-derivatives","BTCF0:USTF0",1750106231171,0.58634297,108640.0,108630.0,1.72946242]
["bitfinex-derivatives","BTCF0:USTF0",1750106231372,0.58634297,108640.0,108630.0,1.72946149]
["bitfinex-derivatives","BTCF0:USTF0",1750106232072,0.58634297,108640.0,108630.0,1.76629324]
["bitfinex-derivatives","BTCF0:USTF0",1750106232268,0.58634297,108640.0,108630.0,2.22197324]
["bitfinex-derivatives","BTCF0:USTF0",1750106232768,0.32013014,108640.0,108630.0,2.18513584]
["bitfinex-derivatives","BTCF0:USTF0",1750106232972,0.58634297,108640.0,108630.0,2.18513584]
["bitfinex-derivatives","BTCF0:USTF0",1750106234678,0.58874297,108640.0,108630.0,2.18513584]
["bitfinex-derivatives","BTCF0:USTF0",1750106234873,0.58874297,108640.0,108630.0,2.09344238]
["bitfinex-derivatives","BTCF0:USTF0",1750106236878,0.58874297,108640.0,108630.0,2.18511864]
["bitfinex-derivatives","BTCF0:USTF0",1750106239286,0.58874297,108640.0,108630.0,1.33003864]
["bitfinex-derivatives","BTCF0:USTF0",1750106239488,0.98504297,108640.0,108630.0,1.78491864]
["bitfinex-derivatives","BTCF0:USTF0",1750106239688,0.98504297,108640.0,108630.0,1.69324238]
["bitfinex-derivatives","BTCF0:USTF0",1750106240085,0.62424297,108640.0,108630.0,1.69324238]
["bitfinex-derivatives","BTCF0:USTF0",1750106240586,0.62424297,108640.0,108630.0,1.72974238]
["bitfinex-derivatives","BTCF0:USTF0",1750106240791,0.62424297,108640.0,108630.0,1.82141864]
["bitfinex-derivatives","BTCF0:USTF0",1750106240988,0.62424297,108640.0,108630.0,1.72974238]
["bitfinex-derivatives","BTCF0:USTF0",1750106241287,0.62424297,108640.0,108630.0,1.27486238]
["bitfinex-derivatives","BTCF0:USTF0",1750106241685,0.58874297,108640.0,108630.0,1.07066238]
["bitfinex-derivatives","BTCF0:USTF0",1750106242383,0.58874297,108640.0,108630.0,1.16233864]
["bitfinex-derivatives","BTCF0:USTF0",1750106242583,0.58874297,108640.0,108630.0,1.52313864]
["bitfinex-derivatives","BTCF0:USTF0",1750106243087,0.58874297,108640.0,108630.0,1.16233864]
["bitfinex-derivatives","BTCF0:USTF0",1750106247078,0.58874297,108640.0,108630.0,1.07066238]
["bitfinex-derivatives","BTCF0:USTF0",1750106249092,0.62274297,108640.0,108630.0,1.07066238]
["bitfinex-derivatives","BTCF0:USTF0",1750106249688,0.62274297,108640.0,108630.0,1.16233864]
["bitfinex-derivatives","BTCF0:USTF0",1750106251284,0.62274297,108640.0,108630.0,0.98107272]
["bitfinex-derivatives","BTCF0:USTF0",1750106251488,0.62274297,108640.0,108630.0,1.16233864]
["bitfinex-derivatives","BTCF0:USTF0",1750106253490,0.98354297,108640.0,108630.0,1.16233864]
["bitfinex-derivatives","BTCF0:USTF0",1750106253895,0.98354297,108640.0,108630.0,1.12583864]
["bitfinex-derivatives","BTCF0:USTF0",1750106254094,0.62274297,108640.0,108630.0,1.12583864]
["bitfinex-derivatives","BTCF0:USTF0",1750106254793,0.98354297,108640.0,108630.0,1.12583864]
["bitfinex-derivatives","BTCF0:USTF0",1750106255784,0.35653014,108640.0,108630.0,1.12583864]
["bitfinex-derivatives","BTCF0:USTF0",1750106255989,0.62274297,108640.0,108630.0,1.12583864]
["bitfinex-derivatives","BTCF0:USTF0",1750106256288,0.62274297,108640.0,108630.0,1.16269324]
["bitfinex-derivatives","BTCF0:USTF0",1750106256789,0.00406194,108640.0,108630.0,0.98142732]
["bitfinex-derivatives","BTCF0:USTF0",1750106256991,0.31653347,108640.0,108630.0,1.78970607]
["bitfinex-derivatives","BTCF0:USTF0",1750106257197,0.31653347,108640.0,108630.0,1.82370607]
["bitfinex-derivatives","BTCF0:USTF0",1750106257391,0.13250477,108640.0,108630.0,1.82370607]
["bitfinex-derivatives","BTCF0:USTF0",1750106257792,0.13250477,108640.0,108630.0,1.82370741]
["bitfinex-derivatives","BTCF0:USTF0",1750106258001,1.71467881,108650.0,108640.0,0.1840287]
["bitfinex-derivatives","BTCF0:USTF0",1750106258200,1.84911881,108650.0,108640.0,0.40389462]
["bitfinex-derivatives","BTCF0:USTF0",1750106258494,1.58290598,108650.0,108640.0,0.40389462]
["bitfinex-derivatives","BTCF0:USTF0",1750106258687,1.84911881,108650.0,108640.0,1.08775514]
["bitfinex-derivatives","BTCF0:USTF0",1750106258888,2.20991881,108650.0,108640.0,1.08775514]
["bitfinex-derivatives","BTCF0:USTF0",1750106259289,2.20991881,108650.0,108640.0,0.90648922]
["bitfinex-derivatives","BTCF0:USTF0",1750106259490,2.20991881,108650.0,108640.0,1.08775514]
["bitfinex-derivatives","BTCF0:USTF0",1750106261596,2.24651881,108650.0,108640.0,1.08775514]
["bitfinex-derivatives","BTCF0:USTF0",1750106263197,1.98030598,108650.0,108640.0,1.08775514]
["bitfinex-derivatives","BTCF0:USTF0",1750106263395,2.24651881,108650.0,108640.0,1.08775514]
["bitfinex-derivatives","BTCF0:USTF0",1750106264099,2.20991881,108650.0,108640.0,1.08775514]
["bitfinex-derivatives","BTCF0:USTF0",1750106264601,1.53690048,108650.0,108640.0,1.44855514]
["bitfinex-derivatives","BTCF0:USTF0",1750106264795,1.80311331,108650.0,108640.0,1.35674598]
["bitfinex-derivatives","BTCF0:USTF0",1750106265491,1.80311331,108650.0,108640.0,1.44862234]
["bitfinex-derivatives","BTCF0:USTF0",1750106265690,1.21419331,108650.0,108640.0,1.44862234]
["bitfinex-derivatives","BTCF0:USTF0",1750106265895,1.80435331,108650.0,108640.0,1.44862234]
["bitfinex-derivatives","BTCF0:USTF0",1750106266498,1.53814048,108650.0,108640.0,1.44862234]
["bitfinex-derivatives","BTCF0:USTF0",1750106266699,1.80435331,108650.0,108640.0,1.44862234]
["bitfinex-derivatives","BTCF0:USTF0",1750106266897,2.16515331,108650.0,108640.0,1.08782234]
["bitfinex-derivatives","BTCF0:USTF0",1750106267698,1.80435331,108650.0,108640.0,1.08782234]
["bitfinex-derivatives","BTCF0:USTF0",1750106268702,2.16515331,108650.0,108640.0,1.08782234]
["bitfinex-derivatives","BTCF0:USTF0",1750106270004,1.57499331,108650.0,108640.0,1.08782234]
["bitfinex-derivatives","BTCF0:USTF0",1750106270304,1.80869525,108650.0,108640.0,1.08782234]
["bitfinex-derivatives","BTCF0:USTF0",1750106270802,2.16912638,108650.0,108640.0,1.08782234]
["bitfinex-derivatives","BTCF0:USTF0",1750106272899,2.16913369,108650.0,108640.0,1.08782234]
["bitfinex-derivatives","BTCF0:USTF0",1750106273803,2.16881369,108650.0,108640.0,0.68392772]
["bitfinex-derivatives","BTCF0:USTF0",1750106274000,2.20491369,108650.0,108640.0,0.68392772]
["bitfinex-derivatives","BTCF0:USTF0",1750106274804,1.84411369,108650.0,108640.0,0.68392772]
["bitfinex-derivatives","BTCF0:USTF0",1750106275305,1.84411369,108650.0,108640.0,0.86795642]
["bitfinex-derivatives","BTCF0:USTF0",1750106275504,1.84411369,108650.0,108640.0,0.90155642]
["bitfinex-derivatives","BTCF0:USTF0",1750106276009,2.20491369,108650.0,108640.0,0.90155642]
["bitfinex-derivatives","BTCF0:USTF0",1750106276408,2.20491369,108650.0,108640.0,0.89879364]
["bitfinex-derivatives","BTCF0:USTF0",1750106278307,2.20491369,108650.0,108640.0,1.08282234]
["bitfinex-derivatives","BTCF0:USTF0",1750106278812,1.84411369,108650.0,108640.0,1.08282234]
["bitfinex-derivatives","BTCF0:USTF0",1750106279013,2.20491369,108650.0,108640.0,1.11947818]
["bitfinex-derivatives","BTCF0:USTF0",1750106279214,2.20491369,108650.0,108640.0,0.99094598]
["bitfinex-derivatives","BTCF0:USTF0",1750106279408,2.16881369,108650.0,108640.0,0.99094598]
["bitfinex-derivatives","BTCF0:USTF0",1750106280011,1.80801369,108650.0,108640.0,1.11947818]
["bitfinex-derivatives","BTCF0:USTF0",1750106280209,1.80801369,108650.0,108640.0,0.99094598]
["bitfinex-derivatives","BTCF0:USTF0",1750106280411,2.16881369,108650.0,108640.0,0.99094598]
["bitfinex-derivatives","BTCF0:USTF0",1750106280609,2.16881369,108650.0,108640.0,1.08283196]
["bitfinex-derivatives","BTCF0:USTF0",1750106280905,1.80801369,108650.0,108640.0,1.08283196]
["bitfinex-derivatives","BTCF0:USTF0",1750106281206,2.16825369,108650.0,108640.0,1.08283196]
["bitfinex-derivatives","BTCF0:USTF0",1750106284215,2.16825369,108650.0,108640.0,0.89880326]
["bitfinex-derivatives","BTCF0:USTF0",1750106284418,2.16825369,108650.0,108640.0,1.08283186]
["bitfinex-derivatives","BTCF0:USTF0",1750106285019,1.80745369,108650.0,108640.0,1.08283186]
["bitfinex-derivatives","BTCF0:USTF0",1750106285221,1.57869369,108650.0,108640.0,1.08283186]
["bitfinex-derivatives","BTCF0:USTF0",1750106285518,2.16789369,108650.0,108640.0,1.08283186]
["bitfinex-derivatives","BTCF0:USTF0",1750106289616,1.90204242,108650.0,108640.0,1.08283186]
["bitfinex-derivatives","BTCF0:USTF0",1750106289816,2.16789369,108650.0,108640.0,1.08283186]
["bitfinex-derivatives","BTCF0:USTF0",1750106290317,1.80709369,108650.0,108640.0,1.08283186]
["bitfinex-derivatives","BTCF0:USTF0",1750106290817,2.16789369,108650.0,108640.0,1.08283186]
["bitfinex-derivatives","BTCF0:USTF0",1750106291920,2.16789369,108650.0,108640.0,0.99094588]
["bitfinex-derivatives","BTCF0:USTF0",1750106292526,2.16789369,108650.0,108640.0,1.11947808]
["bitfinex-derivatives","BTCF0:USTF0",1750106292719,2.16789369,108650.0,108640.0,0.99094588]
["bitfinex-derivatives","BTCF0:USTF0",1750106292920,2.16787932,108650.0,108640.0,0.99094588]
["bitfinex-derivatives","BTCF0:USTF0",1750106293122,2.16787932,108650.0,108640.0,1.08280388]
["bitfinex-derivatives","BTCF0:USTF0",1750106294525,1.90204242,108650.0,108640.0,1.08280388]
["bitfinex-derivatives","BTCF0:USTF0",1750106294724,2.16787932,108650.0,108640.0,1.08280388]
["bitfinex-derivatives","BTCF0:USTF0",1750106295027,1.80707932,108650.0,108640.0,1.08280388]
["bitfinex-derivatives","BTCF0:USTF0",1750106295515,1.80707932,108650.0,108640.0,1.38184078]
["bitfinex-derivatives","BTCF0:USTF0",1750106295715,1.80707932,108650.0,108640.0,1.11600388]
["bitfinex-derivatives","BTCF0:USTF0",1750106295915,1.80707932,108650.0,108640.0,1.38184078]
["bitfinex-derivatives","BTCF0:USTF0",1750106296121,1.54124242,108650.0,108640.0,1.38184078]
["bitfinex-derivatives","BTCF0:USTF0",1750106296323,1.80707932,108650.0,108640.0,1.38184078]
["bitfinex-derivatives","BTCF0:USTF0",1750106297025,1.17095932,108650.0,108640.0,1.38184078]
["bitfinex-derivatives","BTCF0:USTF0",1750106299525,1.17095932,108650.0,108640.0,1.39081271]
["bitfinex-derivatives","BTCF0:USTF0",1750106299728,1.17095932,108650.0,108640.0,1.38184078]
["bitfinex-derivatives","BTCF0:USTF0",1750106300531,1.17095932,108650.0,108640.0,1.39081454]
["bitfinex-derivatives","BTCF0:USTF0",1750106300727,1.17095932,108650.0,108640.0,1.38184078]
["bitfinex-derivatives","BTCF0:USTF0",1750106301032,1.17095932,108650.0,108640.0,1.39105279]
["bitfinex-derivatives","BTCF0:USTF0",1750106301234,1.17095932,108650.0,108640.0,1.38184078]
["bitfinex-derivatives","BTCF0:USTF0",1750106302333,1.53175932,108650.0,108640.0,1.11600388]
["bitfinex-derivatives","BTCF0:USTF0",1750106302533,1.17095932,108650.0,108640.0,1.38184078]
["bitfinex-derivatives","BTCF0:USTF0",1750106302737,1.17095932,108650.0,108640.0,1.11600388]
["bitfinex-derivatives","BTCF0:USTF0",1750106302935,1.17095932,108650.0,108640.0,1.08280388]
["bitfinex-derivatives","BTCF0:USTF0",1750106303233,1.53175932,108650.0,108640.0,1.08280388]
["bitfinex-derivatives","BTCF0:USTF0",1750106303634,1.53175932,108650.0,108640.0,1.08280378]
["bitfinex-derivatives","BTCF0:USTF0",1750106308029,1.53175932,108650.0,108640.0,0.99094578]
["bitfinex-derivatives","BTCF0:USTF0",1750106309733,1.53175932,108650.0,108640.0,1.08278956]
["bitfinex-derivatives","BTCF0:USTF0",1750106310039,1.53175932,108650.0,108640.0,1.34862646]
["bitfinex-derivatives","BTCF0:USTF0",1750106311039,1.17095932,108650.0,108640.0,1.34862646]
["bitfinex-derivatives","BTCF0:USTF0",1750106311239,0.90512242,108650.0,108640.0,1.08278956]
["bitfinex-derivatives","BTCF0:USTF0",1750106311539,1.17095932,108650.0,108640.0,1.34862646]
["bitfinex-derivatives","BTCF0:USTF0",1750106311942,0.90584242,108650.0,108640.0,1.08278956]
["bitfinex-derivatives","BTCF0:USTF0",1750106312142,0.90584242,108650.0,108640.0,1.34862646]
["bitfinex-derivatives","BTCF0:USTF0",1750106312343,1.53247932,108650.0,108640.0,1.34862646]
["bitfinex-derivatives","BTCF0:USTF0",1750106313837,1.26664242,108650.0,108640.0,1.34862646]
["bitfinex-derivatives","BTCF0:USTF0",1750106314040,0.90584242,108650.0,108640.0,1.25678268]
["bitfinex-derivatives","BTCF0:USTF0",1750106314239,1.17167932,108650.0,108640.0,0.99094578]
["bitfinex-derivatives","BTCF0:USTF0",1750106314538,1.17167932,108650.0,108640.0,1.34862259]
["bitfinex-derivatives","BTCF0:USTF0",1750106314741,1.17167932,108650.0,108640.0,1.25678268]
["bitfinex-derivatives","BTCF0:USTF0",1750106314942,1.53247932,108650.0,108640.0,1.25678268]
["bitfinex-derivatives","BTCF0:USTF0",1750106315142,1.53247932,108650.0,108640.0,1.34862092]
["bitfinex-derivatives","BTCF0:USTF0",1750106315340,1.17167932,108650.0,108640.0,1.25678268]
["bitfinex-derivatives","BTCF0:USTF0",1750106315545,1.17167932,108650.0,108640.0,1.34862328]
["bitfinex-derivatives","BTCF0:USTF0",1750106316142,0.87014242,108650.0,108640.0,1.34862328]
["bitfinex-derivatives","BTCF0:USTF0",1750106316349,1.13597932,108650.0,108640.0,1.25678268]
["bitfinex-derivatives","BTCF0:USTF0",1750106316549,1.13597932,108650.0,108640.0,1.29278268]
["bitfinex-derivatives","BTCF0:USTF0",1750106316950,1.13597932,108650.0,108640.0,1.02694578]
["bitfinex-derivatives","BTCF0:USTF0",1750106317352,1.13597932,108650.0,108640.0,1.29278268]
["bitfinex-derivatives","BTCF0:USTF0",1750106317551,0.87014242,108650.0,108640.0,1.29278268]
["bitfinex-derivatives","BTCF0:USTF0",1750106317756,1.13597932,108650.0,108640.0,1.29278268]
["bitfinex-derivatives","BTCF0:USTF0",1750106319360,0.87014242,108650.0,108640.0,1.29278268]
["bitfinex-derivatives","BTCF0:USTF0",1750106320253,1.13597932,108650.0,108640.0,1.29278268]
["bitfinex-derivatives","BTCF0:USTF0",1750106320846,1.13597932,108650.0,108640.0,1.02694578]
["bitfinex-derivatives","BTCF0:USTF0",1750106321046,1.53117932,108650.0,108640.0,1.02694578]
["bitfinex-derivatives","BTCF0:USTF0",1750106321245,1.26534242,108650.0,108640.0,1.29278268]
["bitfinex-derivatives","BTCF0:USTF0",1750106321453,0.94125932,108650.0,108640.0,1.29278268]
["bitfinex-derivatives","BTCF0:USTF0",1750106321753,1.53213932,108650.0,108640.0,1.29278268]
["bitfinex-derivatives","BTCF0:USTF0",1750106321957,1.17133932,108650.0,108640.0,1.38462328]
["bitfinex-derivatives","BTCF0:USTF0",1750106322248,0.90550242,108650.0,108640.0,1.08278638]
["bitfinex-derivatives","BTCF0:USTF0",1750106322449,1.17133932,108650.0,108640.0,1.34862328]
["bitfinex-derivatives","BTCF0:USTF0",1750106322643,0.90550242,108650.0,108640.0,1.34862328]
["bitfinex-derivatives","BTCF0:USTF0",1750106322850,1.53213932,108650.0,108640.0,1.34862328]
["bitfinex-derivatives","BTCF0:USTF0",1750106323048,1.53213932,108650.0,108640.0,1.29308268]
["bitfinex-derivatives","BTCF0:USTF0",1750106323954,1.53213932,108650.0,108640.0,1.02724578]
["bitfinex-derivatives","BTCF0:USTF0",1750106324153,1.17133932,108650.0,108640.0,1.29308268]
["bitfinex-derivatives","BTCF0:USTF0",1750106324452,1.53213932,108650.0,108640.0,1.29308268]
["bitfinex-derivatives","BTCF0:USTF0",1750106325654,1.17133932,108650.0,108640.0,1.29308268]
["bitfinex-derivatives","BTCF0:USTF0",1750106325853,1.53213932,108650.0,108640.0,1.29308268]
["bitfinex-derivatives","BTCF0:USTF0",1750106326453,1.53213932,108650.0,108640.0,1.38492328]
["bitfinex-derivatives","BTCF0:USTF0",1750106326753,1.26630242,108650.0,108640.0,1.38492328]
["bitfinex-derivatives","BTCF0:USTF0",1750106327052,1.17133932,108650.0,108640.0,1.29308268]
["bitfinex-derivatives","BTCF0:USTF0",1750106327447,0.66901392,108650.0,108640.0,1.38489566]
["bitfinex-derivatives","BTCF0:USTF0",1750106327647,1.12609392,108650.0,108640.0,1.38488361]
["bitfinex-derivatives","BTCF0:USTF0",1750106328152,1.48689392,108650.0,108640.0,1.38488361]
["bitfinex-derivatives","BTCF0:USTF0",1750106328551,1.12609392,108650.0,108640.0,1.38488361]
["bitfinex-derivatives","BTCF0:USTF0",1750106328945,1.12673392,108650.0,108640.0,1.38488361]
["bitfinex-derivatives","BTCF0:USTF0",1750106329145,1.12673392,108650.0,108640.0,1.41878361]
["bitfinex-derivatives","BTCF0:USTF0",1750106329341,1.12673392,108650.0,108640.0,1.32698268]
["bitfinex-derivatives","BTCF0:USTF0",1750106329547,1.12673392,108650.0,108640.0,1.4187659]
["bitfinex-derivatives","BTCF0:USTF0",1750106332354,1.12673392,108650.0,108640.0,1.152929]
["bitfinex-derivatives","BTCF0:USTF0",1750106332555,1.12673392,108650.0,108640.0,1.4187659]
["bitfinex-derivatives","BTCF0:USTF0",1750106332758,0.86089702,108650.0,108640.0,1.4187659]
["bitfinex-derivatives","BTCF0:USTF0",1750106332956,1.12673392,108650.0,108640.0,1.4187659]
["bitfinex-derivatives","BTCF0:USTF0",1750106333253,0.53445392,108650.0,108640.0,1.4187659]
["bitfinex-derivatives","BTCF0:USTF0",1750106333549,0.30443692,108650.0,108640.0,1.68778268]
["bitfinex-derivatives","BTCF0:USTF0",1750106333860,0.8660302,108670.0,108660.0,0.1839947]
["bitfinex-derivatives","BTCF0:USTF0",1750106334049,0.77152,108670.0,108660.0,1.33111408]
["bitfinex-derivatives","BTCF0:USTF0",1750106334351,0.77152,108670.0,108660.0,0.83026062]
["bitfinex-derivatives","BTCF0:USTF0",1750106334548,0.77152,108670.0,108660.0,1.95397731]
["bitfinex-derivatives","BTCF0:USTF0",1750106334749,0.77152,108670.0,108660.0,1.42230351]
["bitfinex-derivatives","BTCF0:USTF0",1750106335052,0.3194418,108680.0,108670.0,0.2759431]
["bitfinex-derivatives","BTCF0:USTF0",1750106335349,1.26542209,108690.0,108670.0,0.2759431]
["bitfinex-derivatives","BTCF0:USTF0",1750106335350,0.82290289,108690.0,108680.0,0.6839608]
["bitfinex-derivatives","BTCF0:USTF0",1750106335552,0.82290289,108690.0,108680.0,2.02925602]
["bitfinex-derivatives","BTCF0:USTF0",1750106335553,0.13548,108690.0,108680.0,2.02925602]
["bitfinex-derivatives","BTCF0:USTF0",1750106335854,0.13548,108690.0,108680.0,1.95607542]
["bitfinex-derivatives","BTCF0:USTF0",1750106336155,0.13548,108690.0,108680.0,2.0480929]
["bitfinex-derivatives","BTCF0:USTF0",1750106336456,0.13548,108690.0,108680.0,2.04771575]
["bitfinex-derivatives","BTCF0:USTF0",1750106336955,0.13548,108690.0,108680.0,1.78160831]
["bitfinex-derivatives","BTCF0:USTF0",1750106337152,0.7661281,108700.0,108690.0,0.1839443]
["bitfinex-derivatives","BTCF0:USTF0",1750106337355,1.2624081,108700.0,108690.0,0.29296477]
["bitfinex-derivatives","BTCF0:USTF0",1750106337556,1.52797446,108700.0,108690.0,0.29296477]
["bitfinex-derivatives","BTCF0:USTF0",1750106337755,1.52797446,108700.0,108690.0,0.88497378]
["bitfinex-derivatives","BTCF0:USTF0",1750106338751,0.94453284,108700.0,108690.0,0.66512948]
["bitfinex-derivatives","BTCF0:USTF0",1750106338956,1.8360392,108700.0,108690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750106339159,0.1839443,108690.0,108680.0,0.57325855]
["bitfinex-derivatives","BTCF0:USTF0",1750106339457,1.17847702,108690.0,108680.0,0.59213863]
["bitfinex-derivatives","BTCF0:USTF0",1750106339655,0.81767702,108690.0,108680.0,0.59213863]
["bitfinex-derivatives","BTCF0:USTF0",1750106339856,0.81767702,108690.0,108680.0,0.77609993]
["bitfinex-derivatives","BTCF0:USTF0",1750106340357,0.55211066,108690.0,108680.0,0.77609993]
["bitfinex-derivatives","BTCF0:USTF0",1750106340549,1.17847702,108690.0,108680.0,0.59213863]
["bitfinex-derivatives","BTCF0:USTF0",1750106340952,1.17847702,108690.0,108680.0,0.09213863]
["bitfinex-derivatives","BTCF0:USTF0",1750106343355,0.6473443,108690.0,108680.0,0.09213863]
["bitfinex-derivatives","BTCF0:USTF0",1750106343559,1.17847702,108690.0,108680.0,0.09213863]
["bitfinex-derivatives","BTCF0:USTF0",1750106344560,0.6473443,108690.0,108680.0,0.09213863]
["bitfinex-derivatives","BTCF0:USTF0",1750106344761,1.17847702,108690.0,108680.0,0.09213863]
["bitfinex-derivatives","BTCF0:USTF0",1750106345563,1.77167702,108690.0,108680.0,0.09213863]
["bitfinex-derivatives","BTCF0:USTF0",1750106346162,1.77167702,108690.0,108680.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750106348465,0.2181443,108690.0,108680.0,0.45737421]
["bitfinex-derivatives","BTCF0:USTF0",1750106348661,0.1839443,108690.0,108680.0,0.59849468]
["bitfinex-derivatives","BTCF0:USTF0",1750106348859,0.3193843,108690.0,108680.0,0.56057421]
["bitfinex-derivatives","BTCF0:USTF0",1750106349164,0.7782243,108690.0,108680.0,0.63369468]
["bitfinex-derivatives","BTCF0:USTF0",1750106349368,0.1839443,108690.0,108680.0,0.63369468]
["bitfinex-derivatives","BTCF0:USTF0",1750106349665,1.62645834,108700.0,108690.0,0.6839443]
["bitfinex-derivatives","BTCF0:USTF0",1750106349965,2.22073834,108700.0,108690.0,0.89891022]
["bitfinex-derivatives","BTCF0:USTF0",1750106350361,2.22073834,108700.0,108690.0,0.99091923]
["bitfinex-derivatives","BTCF0:USTF0",1750106350967,2.21157996,108700.0,108690.0,0.99091923]
["bitfinex-derivatives","BTCF0:USTF0",1750106351667,1.61729996,108700.0,108690.0,0.99091923]
["bitfinex-derivatives","BTCF0:USTF0",1750106352168,1.52959456,108700.0,108690.0,1.0640397]
["bitfinex-derivatives","BTCF0:USTF0",1750106352371,0.84349376,108700.0,108690.0,0.91717378]
["bitfinex-derivatives","BTCF0:USTF0",1750106352563,1.43765376,108700.0,108690.0,1.0984397]
["bitfinex-derivatives","BTCF0:USTF0",1750106354371,1.1388074,108700.0,108690.0,1.0984397]
["bitfinex-derivatives","BTCF0:USTF0",1750106354566,1.40437376,108700.0,108690.0,1.0984397]
["bitfinex-derivatives","BTCF0:USTF0",1750106355477,1.1388074,108700.0,108690.0,1.0984397]
["bitfinex-derivatives","BTCF0:USTF0",1750106355665,1.40437376,108700.0,108690.0,1.0984397]
["bitfinex-derivatives","BTCF0:USTF0",1750106356067,1.1387674,108700.0,108690.0,1.0984397]
["bitfinex-derivatives","BTCF0:USTF0",1750106356267,0.44949376,108700.0,108690.0,1.0984397]
["bitfinex-derivatives","BTCF0:USTF0",1750106356480,1.40441376,108700.0,108690.0,1.0984397]
["bitfinex-derivatives","BTCF0:USTF0",1750106357169,1.43911376,108700.0,108690.0,1.0984397]
["bitfinex-derivatives","BTCF0:USTF0",1750106358675,1.1735474,108700.0,108690.0,1.0984397]
["bitfinex-derivatives","BTCF0:USTF0",1750106358876,1.43911376,108700.0,108690.0,1.0984397]
["bitfinex-derivatives","BTCF0:USTF0",1750106360782,0.84499376,108700.0,108690.0,1.0984397]
["bitfinex-derivatives","BTCF0:USTF0",1750106360983,1.44027376,108700.0,108690.0,1.0984397]
["bitfinex-derivatives","BTCF0:USTF0",1750106361583,1.44023376,108700.0,108690.0,1.0984397]
["bitfinex-derivatives","BTCF0:USTF0",1750106361779,1.1746674,108700.0,108690.0,1.0984397]
["bitfinex-derivatives","BTCF0:USTF0",1750106361974,1.44023376,108700.0,108690.0,1.0984397]
["bitfinex-derivatives","BTCF0:USTF0",1750106362280,1.07943376,108700.0,108690.0,1.0984397]
["bitfinex-derivatives","BTCF0:USTF0",1750106362778,1.44023376,108700.0,108690.0,1.0984397]
["bitfinex-derivatives","BTCF0:USTF0",1750106362984,1.07943376,108700.0,108690.0,1.0984397]
["bitfinex-derivatives","BTCF0:USTF0",1750106363173,0.8138674,108700.0,108690.0,1.0984397]
["bitfinex-derivatives","BTCF0:USTF0",1750106363373,1.07943376,108700.0,108690.0,1.0984397]
["bitfinex-derivatives","BTCF0:USTF0",1750106363584,1.07943376,108700.0,108690.0,1.02531923]
["bitfinex-derivatives","BTCF0:USTF0",1750106363789,1.44023376,108700.0,108690.0,1.09854847]
["bitfinex-derivatives","BTCF0:USTF0",1750106364388,1.1746674,108700.0,108690.0,1.09854847]
["bitfinex-derivatives","BTCF0:USTF0",1750106364595,1.44023376,108700.0,108690.0,1.09855324]
["bitfinex-derivatives","BTCF0:USTF0",1750106365281,1.28176239,108710.0,108700.0,0.1839273]
["bitfinex-derivatives","BTCF0:USTF0",1750106365477,2.18847005,108710.0,108700.0,0.35185025]
["bitfinex-derivatives","BTCF0:USTF0",1750106365681,1.73011005,108710.0,108700.0,0.53311617]
["bitfinex-derivatives","BTCF0:USTF0",1750106365883,1.68105156,108710.0,108700.0,1.05189377]
["bitfinex-derivatives","BTCF0:USTF0",1750106366388,2.05106695,108710.0,108700.0,1.05189377]
["bitfinex-derivatives","BTCF0:USTF0",1750106367088,2.05126695,108710.0,108700.0,1.05189377]
["bitfinex-derivatives","BTCF0:USTF0",1750106367891,2.04205156,108710.0,108700.0,1.05189377]
["bitfinex-derivatives","BTCF0:USTF0",1750106368388,1.68125156,108710.0,108700.0,1.05189377]
["bitfinex-derivatives","BTCF0:USTF0",1750106368588,2.04205156,108710.0,108700.0,1.05189377]
["bitfinex-derivatives","BTCF0:USTF0",1750106368892,2.04205156,108710.0,108700.0,1.12511672]
["bitfinex-derivatives","BTCF0:USTF0",1750106369687,2.05107655,108710.0,108700.0,1.12511672]
["bitfinex-derivatives","BTCF0:USTF0",1750106372391,2.05107655,108710.0,108700.0,0.94118942]
["bitfinex-derivatives","BTCF0:USTF0",1750106372586,2.08257655,108710.0,108700.0,0.91108942]
["bitfinex-derivatives","BTCF0:USTF0",1750106372781,2.08257655,108710.0,108700.0,1.09501682]
["bitfinex-derivatives","BTCF0:USTF0",1750106374894,2.08257655,108710.0,108700.0,0.91108942]
["bitfinex-derivatives","BTCF0:USTF0",1750106375389,2.08257655,108710.0,108700.0,1.09501682]
["bitfinex-derivatives","BTCF0:USTF0",1750106377293,2.07355156,108710.0,108700.0,1.09501682]
["bitfinex-derivatives","BTCF0:USTF0",1750106377593,2.08294916,108710.0,108700.0,1.02179387]
["bitfinex-derivatives","BTCF0:USTF0",1750106379189,2.08294916,108710.0,108700.0,0.83786647]
["bitfinex-derivatives","BTCF0:USTF0",1750106379399,2.11574916,108710.0,108700.0,0.62360055]
["bitfinex-derivatives","BTCF0:USTF0",1750106381695,2.08294916,108710.0,108700.0,0.8989257]
["bitfinex-derivatives","BTCF0:USTF0",1750106381902,2.08294916,108710.0,108700.0,0.7149983]
["bitfinex-derivatives","BTCF0:USTF0",1750106382402,2.08294916,108710.0,108700.0,0.8989257]
["bitfinex-derivatives","BTCF0:USTF0",1750106385601,2.08294916,108710.0,108700.0,0.7149983]
["bitfinex-derivatives","BTCF0:USTF0",1750106386101,2.08294916,108710.0,108700.0,0.8989256]
["bitfinex-derivatives","BTCF0:USTF0",1750106386501,2.08294916,108710.0,108700.0,0.7149983]
["bitfinex-derivatives","BTCF0:USTF0",1750106387300,1.8173828,108710.0,108700.0,1.08019152]
["bitfinex-derivatives","BTCF0:USTF0",1750106387689,2.08294916,108710.0,108700.0,1.08019152]
["bitfinex-derivatives","BTCF0:USTF0",1750106389402,2.07355156,108710.0,108700.0,1.08019152]
["bitfinex-derivatives","BTCF0:USTF0",1750106390105,1.61443156,108710.0,108700.0,1.08019152]
["bitfinex-derivatives","BTCF0:USTF0",1750106390404,1.47763156,108710.0,108700.0,1.08019152]
["bitfinex-derivatives","BTCF0:USTF0",1750106390605,2.07263156,108710.0,108700.0,1.08019152]
["bitfinex-derivatives","BTCF0:USTF0",1750106390904,1.47763156,108710.0,108700.0,1.08019152]
["bitfinex-derivatives","BTCF0:USTF0",1750106391093,2.07263156,108710.0,108700.0,1.08019152]
["bitfinex-derivatives","BTCF0:USTF0",1750106391299,1.8069852,108710.0,108700.0,1.08019152]
["bitfinex-derivatives","BTCF0:USTF0",1750106391498,2.07255156,108710.0,108700.0,1.08019152]
["bitfinex-derivatives","BTCF0:USTF0",1750106391805,1.47763156,108710.0,108700.0,0.9305256]
["bitfinex-derivatives","BTCF0:USTF0",1750106392106,2.07255156,108710.0,108700.0,1.11179152]
["bitfinex-derivatives","BTCF0:USTF0",1750106392999,1.47763156,108710.0,108700.0,1.11179152]
["bitfinex-derivatives","BTCF0:USTF0",1750106393206,2.07251156,108710.0,108700.0,1.02039377]
["bitfinex-derivatives","BTCF0:USTF0",1750106393703,1.71171156,108710.0,108700.0,1.02039377]
["bitfinex-derivatives","BTCF0:USTF0",1750106393905,1.4461452,108710.0,108700.0,1.02039377]
["bitfinex-derivatives","BTCF0:USTF0",1750106394105,2.07251156,108710.0,108700.0,1.02039377]
["bitfinex-derivatives","BTCF0:USTF0",1750106394299,1.71171156,108710.0,108700.0,1.02039377]
["bitfinex-derivatives","BTCF0:USTF0",1750106394807,2.07251156,108710.0,108700.0,1.02039377]
["bitfinex-derivatives","BTCF0:USTF0",1750106396006,2.07251156,108710.0,108700.0,1.11209711]
["bitfinex-derivatives","BTCF0:USTF0",1750106397395,2.07251156,108710.0,108700.0,0.89656981]
["bitfinex-derivatives","BTCF0:USTF0",1750106398909,2.33809098,108710.0,108700.0,1.08049711]
["bitfinex-derivatives","BTCF0:USTF0",1750106399509,2.07251809,108710.0,108700.0,1.08049711]
["bitfinex-derivatives","BTCF0:USTF0",1750106401811,2.33809098,108710.0,108700.0,0.89656981]
["bitfinex-derivatives","BTCF0:USTF0",1750106402219,2.33809098,108710.0,108700.0,1.08049721]
["bitfinex-derivatives","BTCF0:USTF0",1750106402516,2.07251809,108710.0,108700.0,1.08049721]
["bitfinex-derivatives","BTCF0:USTF0",1750106407224,2.07251809,108710.0,108700.0,0.89656981]
["bitfinex-derivatives","BTCF0:USTF0",1750106407423,2.33809098,108710.0,108700.0,0.89656981]
["bitfinex-derivatives","BTCF0:USTF0",1750106408112,2.33809098,108710.0,108700.0,0.80486647]
["bitfinex-derivatives","BTCF0:USTF0",1750106410324,1.74321098,108710.0,108700.0,0.80486647]
["bitfinex-derivatives","BTCF0:USTF0",1750106410527,2.33761098,108710.0,108700.0,0.80486647]
["bitfinex-derivatives","BTCF0:USTF0",1750106414328,2.33761098,108710.0,108700.0,0.98879367]
["bitfinex-derivatives","BTCF0:USTF0",1750106414521,2.07203809,108710.0,108700.0,0.98879367]
["bitfinex-derivatives","BTCF0:USTF0",1750106415130,2.07203809,108710.0,108700.0,1.08049701]
["bitfinex-derivatives","BTCF0:USTF0",1750106417032,2.07203809,108710.0,108700.0,0.89656981]
["bitfinex-derivatives","BTCF0:USTF0",1750106417330,2.07203809,108710.0,108700.0,1.08049701]
["bitfinex-derivatives","BTCF0:USTF0",1750106418830,1.47763809,108710.0,108700.0,1.08049701]
["bitfinex-derivatives","BTCF0:USTF0",1750106419038,2.07067809,108710.0,108700.0,0.89656981]
["bitfinex-derivatives","BTCF0:USTF0",1750106419224,1.47763809,108710.0,108700.0,1.08049711]
["bitfinex-derivatives","BTCF0:USTF0",1750106419427,2.07051809,108710.0,108700.0,1.08049711]
["bitfinex-derivatives","BTCF0:USTF0",1750106421121,2.17051809,108710.0,108700.0,1.08049711]
["bitfinex-derivatives","BTCF0:USTF0",1750106423035,1.57763809,108710.0,108700.0,1.08049711]
["bitfinex-derivatives","BTCF0:USTF0",1750106423332,2.17027809,108710.0,108700.0,1.08049711]
["bitfinex-derivatives","BTCF0:USTF0",1750106424334,1.57763809,108710.0,108700.0,1.08049711]
["bitfinex-derivatives","BTCF0:USTF0",1750106424534,2.17019809,108710.0,108700.0,0.98879377]
["bitfinex-derivatives","BTCF0:USTF0",1750106424934,1.57763809,108710.0,108700.0,0.98879377]
["bitfinex-derivatives","BTCF0:USTF0",1750106425137,2.17019809,108710.0,108700.0,0.98879377]
["bitfinex-derivatives","BTCF0:USTF0",1750106426041,2.17019809,108710.0,108700.0,1.11732597]
["bitfinex-derivatives","BTCF0:USTF0",1750106426747,1.57763809,108710.0,108700.0,1.11732597]
["bitfinex-derivatives","BTCF0:USTF0",1750106426951,2.17011809,108710.0,108700.0,1.11732597]
["bitfinex-derivatives","BTCF0:USTF0",1750106427850,1.9045452,108710.0,108700.0,1.11732597]
["bitfinex-derivatives","BTCF0:USTF0",1750106428052,2.17011809,108710.0,108700.0,1.11732597]
["bitfinex-derivatives","BTCF0:USTF0",1750106428246,2.17011809,108710.0,108700.0,1.20908932]
["bitfinex-derivatives","BTCF0:USTF0",1750106428550,2.17011809,108710.0,108700.0,1.08055712]
["bitfinex-derivatives","BTCF0:USTF0",1750106429044,2.16983809,108710.0,108700.0,1.08055712]
["bitfinex-derivatives","BTCF0:USTF0",1750106429445,2.16979809,108710.0,108700.0,1.08055712]
["bitfinex-derivatives","BTCF0:USTF0",1750106429646,1.80899809,108710.0,108700.0,1.08055712]
["bitfinex-derivatives","BTCF0:USTF0",1750106429843,1.21683809,108710.0,108700.0,1.08055712]
["bitfinex-derivatives","BTCF0:USTF0",1750106430048,2.16979809,108710.0,108700.0,1.08055712]
["bitfinex-derivatives","BTCF0:USTF0",1750106430953,1.57763809,108710.0,108700.0,1.08055712]
["bitfinex-derivatives","BTCF0:USTF0",1750106431145,2.16979809,108710.0,108700.0,1.08055712]
["bitfinex-derivatives","BTCF0:USTF0",1750106432154,1.21683809,108710.0,108700.0,1.08055712]
["bitfinex-derivatives","BTCF0:USTF0",1750106432354,0.9197652,108710.0,108700.0,1.34613001]
["bitfinex-derivatives","BTCF0:USTF0",1750106432551,1.77729809,108710.0,108700.0,1.37723001]
["bitfinex-derivatives","BTCF0:USTF0",1750106432751,1.77729809,108710.0,108700.0,1.11165712]
["bitfinex-derivatives","BTCF0:USTF0",1750106433053,1.77729809,108710.0,108700.0,1.37723001]
["bitfinex-derivatives","BTCF0:USTF0",1750106433255,1.77729809,108710.0,108700.0,1.50569223]
["bitfinex-derivatives","BTCF0:USTF0",1750106433555,1.77729809,108710.0,108700.0,1.37716003]
["bitfinex-derivatives","BTCF0:USTF0",1750106434156,1.77729809,108710.0,108700.0,1.11158714]
["bitfinex-derivatives","BTCF0:USTF0",1750106434356,1.77729809,108710.0,108700.0,1.37716003]
["bitfinex-derivatives","BTCF0:USTF0",1750106435765,1.77729809,108710.0,108700.0,1.11158714]
["bitfinex-derivatives","BTCF0:USTF0",1750106436149,1.77729809,108710.0,108700.0,1.11158704]
["bitfinex-derivatives","BTCF0:USTF0",1750106436362,2.17079809,108710.0,108700.0,1.11158704]
["bitfinex-derivatives","BTCF0:USTF0",1750106437160,2.17079809,108710.0,108700.0,0.92765984]
["bitfinex-derivatives","BTCF0:USTF0",1750106437361,2.17079809,108710.0,108700.0,1.09325371]
["bitfinex-derivatives","BTCF0:USTF0",1750106437562,2.17079809,108710.0,108700.0,1.06215371]
["bitfinex-derivatives","BTCF0:USTF0",1750106440969,1.80999809,108710.0,108700.0,1.06215371]
["bitfinex-derivatives","BTCF0:USTF0",1750106441169,2.17079809,108710.0,108700.0,1.06215371]
["bitfinex-derivatives","BTCF0:USTF0",1750106441664,1.80999809,108710.0,108700.0,1.06215371]
["bitfinex-derivatives","BTCF0:USTF0",1750106441869,2.17079809,108710.0,108700.0,1.06215371]
["bitfinex-derivatives","BTCF0:USTF0",1750106442265,1.80999809,108710.0,108700.0,1.06215371]
["bitfinex-derivatives","BTCF0:USTF0",1750106442466,1.9052252,108710.0,108700.0,1.06215371]
["bitfinex-derivatives","BTCF0:USTF0",1750106442670,2.17079809,108710.0,108700.0,0.98879367]
["bitfinex-derivatives","BTCF0:USTF0",1750106442866,2.17079809,108710.0,108700.0,1.08048704]
["bitfinex-derivatives","BTCF0:USTF0",1750106443070,2.17079809,108710.0,108700.0,1.08048813]
["bitfinex-derivatives","BTCF0:USTF0",1750106443272,2.17047809,108710.0,108700.0,1.08048813]
["bitfinex-derivatives","BTCF0:USTF0",1750106443969,1.80967809,108710.0,108700.0,1.08048813]
["bitfinex-derivatives","BTCF0:USTF0",1750106444278,2.17047809,108710.0,108700.0,1.08048813]
["bitfinex-derivatives","BTCF0:USTF0",1750106444571,1.80967809,108710.0,108700.0,1.08048813]
["bitfinex-derivatives","BTCF0:USTF0",1750106444764,2.17047809,108710.0,108700.0,1.08048813]
["bitfinex-derivatives","BTCF0:USTF0",1750106445464,1.80967809,108710.0,108700.0,1.08048813]
["bitfinex-derivatives","BTCF0:USTF0",1750106445667,2.17047809,108710.0,108700.0,1.08048813]
["bitfinex-derivatives","BTCF0:USTF0",1750106446973,1.80967809,108710.0,108700.0,1.08048813]
["bitfinex-derivatives","BTCF0:USTF0",1750106447174,2.17047809,108710.0,108700.0,1.08048813]
["bitfinex-derivatives","BTCF0:USTF0",1750106447373,1.80967809,108710.0,108700.0,1.08048813]
["bitfinex-derivatives","BTCF0:USTF0",1750106447574,2.17047809,108710.0,108700.0,0.98879367]
["bitfinex-derivatives","BTCF0:USTF0",1750106448476,1.80967809,108710.0,108700.0,0.98879367]
["bitfinex-derivatives","BTCF0:USTF0",1750106448876,2.17047809,108710.0,108700.0,0.98879367]
["bitfinex-derivatives","BTCF0:USTF0",1750106449273,1.80967809,108710.0,108700.0,0.98879367]
["bitfinex-derivatives","BTCF0:USTF0",1750106449574,2.17047809,108710.0,108700.0,0.98879367]
["bitfinex-derivatives","BTCF0:USTF0",1750106450772,1.57883809,108710.0,108700.0,0.98879367]
["bitfinex-derivatives","BTCF0:USTF0",1750106450973,0.1,108710.0,108700.0,1.97243391]
["bitfinex-derivatives","BTCF0:USTF0",1750106451272,1.13944309,108710.0,108700.0,2.04127165]
["bitfinex-derivatives","BTCF0:USTF0",1750106451473,1.13944309,108710.0,108700.0,1.77569876]
["bitfinex-derivatives","BTCF0:USTF0",1750106451876,1.13944309,108710.0,108700.0,1.78510151]
["bitfinex-derivatives","BTCF0:USTF0",1750106453275,1.13944309,108710.0,108700.0,2.24046151]
["bitfinex-derivatives","BTCF0:USTF0",1750106453474,1.13944309,108710.0,108700.0,2.23105876]
["bitfinex-derivatives","BTCF0:USTF0",1750106454674,1.13944309,108710.0,108700.0,2.43525876]
["bitfinex-derivatives","BTCF0:USTF0",1750106454875,1.13944309,108710.0,108700.0,2.16968587]
["bitfinex-derivatives","BTCF0:USTF0",1750106455182,1.50024309,108710.0,108700.0,1.61909876]
["bitfinex-derivatives","BTCF0:USTF0",1750106456471,1.50024309,108710.0,108700.0,1.35352587]
["bitfinex-derivatives","BTCF0:USTF0",1750106456676,1.50024309,108710.0,108700.0,1.61909876]
["bitfinex-derivatives","BTCF0:USTF0",1750106457182,0.91028309,108710.0,108700.0,1.61909876]
["bitfinex-derivatives","BTCF0:USTF0",1750106457382,1.49996309,108710.0,108700.0,1.35352587]
["bitfinex-derivatives","BTCF0:USTF0",1750106457682,1.49996309,108710.0,108700.0,1.61909876]
["bitfinex-derivatives","BTCF0:USTF0",1750106457983,1.53166309,108710.0,108700.0,1.71073366]
["bitfinex-derivatives","BTCF0:USTF0",1750106458179,1.53166309,108710.0,108700.0,1.58220146]
["bitfinex-derivatives","BTCF0:USTF0",1750106458782,1.17086309,108710.0,108700.0,1.58220146]
["bitfinex-derivatives","BTCF0:USTF0",1750106459382,1.17086309,108710.0,108700.0,1.49056656]
["bitfinex-derivatives","BTCF0:USTF0",1750106460582,1.17086309,108710.0,108700.0,1.28636656]
["bitfinex-derivatives","BTCF0:USTF0",1750106466085,1.17086309,108710.0,108700.0,1.02079367]
["bitfinex-derivatives","BTCF0:USTF0",1750106466383,1.53166309,108710.0,108700.0,1.06210725]
["bitfinex-derivatives","BTCF0:USTF0",1750106466584,1.56246309,108710.0,108700.0,1.06210725]
["bitfinex-derivatives","BTCF0:USTF0",1750106468289,1.56246309,108710.0,108700.0,0.88084133]
["bitfinex-derivatives","BTCF0:USTF0",1750106468488,1.82803598,108710.0,108700.0,0.84658005]
["bitfinex-derivatives","BTCF0:USTF0",1750106468691,1.82803598,108710.0,108700.0,0.86490137]
["bitfinex-derivatives","BTCF0:USTF0",1750106468888,1.82803598,108710.0,108700.0,1.04882817]
["bitfinex-derivatives","BTCF0:USTF0",1750106469088,1.56246309,108710.0,108700.0,1.07922817]
["bitfinex-derivatives","BTCF0:USTF0",1750106471498,1.82803598,108710.0,108700.0,1.07922817]
["bitfinex-derivatives","BTCF0:USTF0",1750106472395,1.82803598,108710.0,108700.0,0.68363545]
["bitfinex-derivatives","BTCF0:USTF0",1750106472594,1.82803598,108710.0,108700.0,0.07336381]
["bitfinex-derivatives","BTCF0:USTF0",1750106472595,2.12470887,108710.0,108700.0,0.07336381]
["bitfinex-derivatives","BTCF0:USTF0",1750106472798,1.85913598,108710.0,108700.0,0.07336381]
["bitfinex-derivatives","BTCF0:USTF0",1750106472998,0.1839284,108700.0,108690.0,0.07336382]
["bitfinex-derivatives","BTCF0:USTF0",1750106473192,0.1839453,108690.0,108680.0,0.86487028]
["bitfinex-derivatives","BTCF0:USTF0",1750106473497,1.49587819,108690.0,108680.0,1.08589048]
["bitfinex-derivatives","BTCF0:USTF0",1750106473698,1.49587819,108690.0,108680.0,0.95735828]
["bitfinex-derivatives","BTCF0:USTF0",1750106473892,1.49587819,108690.0,108680.0,0.98935828]
["bitfinex-derivatives","BTCF0:USTF0",1750106474595,1.49587819,108690.0,108680.0,0.80539608]
["bitfinex-derivatives","BTCF0:USTF0",1750106475098,1.49587819,108690.0,108680.0,0.98935828]
["bitfinex-derivatives","BTCF0:USTF0",1750106475804,1.50498118,108690.0,108680.0,0.98935828]
["bitfinex-derivatives","BTCF0:USTF0",1750106478405,1.46477819,108690.0,108680.0,0.98935828]
["bitfinex-derivatives","BTCF0:USTF0",1750106480201,1.47405318,108690.0,108680.0,0.98935828]
["bitfinex-derivatives","BTCF0:USTF0",1750106482505,1.73962607,108690.0,108680.0,0.80539608]
["bitfinex-derivatives","BTCF0:USTF0",1750106482702,1.73962607,108690.0,108680.0,0.98935828]
["bitfinex-derivatives","BTCF0:USTF0",1750106483106,1.47405318,108690.0,108680.0,0.98935828]
["bitfinex-derivatives","BTCF0:USTF0",1750106488112,1.47405318,108690.0,108680.0,1.08089078]
["bitfinex-derivatives","BTCF0:USTF0",1750106488412,1.73910607,108690.0,108680.0,0.98935828]
["bitfinex-derivatives","BTCF0:USTF0",1750106494416,2.37486607,108690.0,108680.0,0.98935828]
["bitfinex-derivatives","BTCF0:USTF0",1750106502609,2.37486607,108690.0,108680.0,1.08089078]
["bitfinex-derivatives","BTCF0:USTF0",1750106503324,2.37486607,108690.0,108680.0,0.98935828]
["bitfinex-derivatives","BTCF0:USTF0",1750106506619,2.34296607,108690.0,108680.0,0.80539608]
["bitfinex-derivatives","BTCF0:USTF0",1750106506815,0.183962,108680.0,108670.0,0.45437768]
["bitfinex-derivatives","BTCF0:USTF0",1750106507120,0.183979,108670.0,108660.0,0.3434281]
["bitfinex-derivatives","BTCF0:USTF0",1750106507318,0.48165189,108670.0,108660.0,0.55789402]
["bitfinex-derivatives","BTCF0:USTF0",1750106507523,0.48165189,108670.0,108660.0,0.52137083]
["bitfinex-derivatives","BTCF0:USTF0",1750106507822,0.576879,108670.0,108660.0,0.52137083]
["bitfinex-derivatives","BTCF0:USTF0",1750106508023,0.48165189,108670.0,108660.0,0.52137083]
["bitfinex-derivatives","BTCF0:USTF0",1750106508223,1.43117189,108670.0,108660.0,0.52137083]
["bitfinex-derivatives","BTCF0:USTF0",1750106508421,0.44955189,108670.0,108660.0,0.81714372]
["bitfinex-derivatives","BTCF0:USTF0",1750106508626,1.39907189,108670.0,108660.0,0.81714372]
["bitfinex-derivatives","BTCF0:USTF0",1750106509520,1.39907189,108670.0,108660.0,0.55557083]
["bitfinex-derivatives","BTCF0:USTF0",1750106510320,1.39907189,108670.0,108660.0,0.55457083]
["bitfinex-derivatives","BTCF0:USTF0",1750106510521,1.47170766,108670.0,108660.0,0.55457083]
["bitfinex-derivatives","BTCF0:USTF0",1750106511027,1.39907189,108670.0,108660.0,0.55357083]
["bitfinex-derivatives","BTCF0:USTF0",1750106514225,0.544779,108670.0,108660.0,0.55357083]
["bitfinex-derivatives","BTCF0:USTF0",1750106514431,0.544779,108670.0,108660.0,0.81914372]
["bitfinex-derivatives","BTCF0:USTF0",1750106514432,1.03775189,108670.0,108660.0,0.81914372]
["bitfinex-derivatives","BTCF0:USTF0",1750106514834,1.03775189,108670.0,108660.0,1.05357083]
["bitfinex-derivatives","BTCF0:USTF0",1750106515127,1.03775189,108670.0,108660.0,1.31914372]
["bitfinex-derivatives","BTCF0:USTF0",1750106515324,1.03775189,108670.0,108660.0,1.05357083]
["bitfinex-derivatives","BTCF0:USTF0",1750106515525,1.03775189,108670.0,108660.0,1.31914372]
["bitfinex-derivatives","BTCF0:USTF0",1750106515728,1.11308161,108670.0,108660.0,1.31914372]
["bitfinex-derivatives","BTCF0:USTF0",1750106518430,1.47388161,108670.0,108660.0,1.31914372]
["bitfinex-derivatives","BTCF0:USTF0",1750106519031,1.47388161,108670.0,108660.0,1.05357083]
["bitfinex-derivatives","BTCF0:USTF0",1750106522231,1.57388161,108670.0,108660.0,1.05357083]
["bitfinex-derivatives","BTCF0:USTF0",1750106528338,0.98568161,108670.0,108660.0,1.05357083]
["bitfinex-derivatives","BTCF0:USTF0",1750106528538,0.872219,108670.0,108660.0,1.41437083]
["bitfinex-derivatives","BTCF0:USTF0",1750106528740,1.13779189,108670.0,108660.0,1.67994372]
["bitfinex-derivatives","BTCF0:USTF0",1750106528939,1.13779189,108670.0,108660.0,1.41437083]
["bitfinex-derivatives","BTCF0:USTF0",1750106529134,1.13779189,108670.0,108660.0,1.31914372]
["bitfinex-derivatives","BTCF0:USTF0",1750106530945,1.13779189,108670.0,108660.0,1.4107047]
["bitfinex-derivatives","BTCF0:USTF0",1750106531438,1.13779189,108670.0,108660.0,1.6149047]
["bitfinex-derivatives","BTCF0:USTF0",1750106531840,1.13779189,108670.0,108660.0,1.34933181]
["bitfinex-derivatives","BTCF0:USTF0",1750106532140,1.79716478,108670.0,108660.0,1.19667093]
["bitfinex-derivatives","BTCF0:USTF0",1750106532443,1.82996478,108670.0,108660.0,1.19667093]
["bitfinex-derivatives","BTCF0:USTF0",1750106532640,1.56439189,108670.0,108660.0,1.19667093]
["bitfinex-derivatives","BTCF0:USTF0",1750106537251,1.59669189,108670.0,108660.0,1.19667093]
["bitfinex-derivatives","BTCF0:USTF0",1750106537440,1.59669189,108670.0,108660.0,0.99247093]
["bitfinex-derivatives","BTCF0:USTF0",1750106537947,1.86226478,108670.0,108660.0,0.99247093]
["bitfinex-derivatives","BTCF0:USTF0",1750106538346,1.59669189,108670.0,108660.0,0.99247093]
["bitfinex-derivatives","BTCF0:USTF0",1750106539746,1.59669189,108670.0,108660.0,1.08403191]
["bitfinex-derivatives","BTCF0:USTF0",1750106540339,1.59669189,108670.0,108660.0,0.99247093]
["bitfinex-derivatives","BTCF0:USTF0",1750106548248,1.59669189,108670.0,108660.0,1.08411104]
["bitfinex-derivatives","BTCF0:USTF0",1750106550449,1.61271313,108670.0,108660.0,1.08411104]
["bitfinex-derivatives","BTCF0:USTF0",1750106550749,1.58041313,108670.0,108660.0,1.08411104]
["bitfinex-derivatives","BTCF0:USTF0",1750106551249,0.72660024,108670.0,108660.0,1.08411104]
["bitfinex-derivatives","BTCF0:USTF0",1750106551457,1.58021313,108670.0,108660.0,1.36740334]
["bitfinex-derivatives","BTCF0:USTF0",1750106551755,1.58021313,108670.0,108660.0,1.13403045]
["bitfinex-derivatives","BTCF0:USTF0",1750106551947,1.21941313,108670.0,108660.0,1.13403045]
["bitfinex-derivatives","BTCF0:USTF0",1750106552348,1.58021313,108670.0,108660.0,1.13403045]
["bitfinex-derivatives","BTCF0:USTF0",1750106552854,1.20339189,108670.0,108660.0,1.13403045]
["bitfinex-derivatives","BTCF0:USTF0",1750106553050,1.56419189,108670.0,108660.0,1.13403045]
["bitfinex-derivatives","BTCF0:USTF0",1750106553457,1.20339189,108670.0,108660.0,1.13403045]
["bitfinex-derivatives","BTCF0:USTF0",1750106553658,1.58058191,108670.0,108660.0,1.13403045]
["bitfinex-derivatives","BTCF0:USTF0",1750106553952,0.69416902,108670.0,108660.0,1.13403045]
["bitfinex-derivatives","BTCF0:USTF0",1750106554157,1.54778191,108670.0,108660.0,1.13403045]
["bitfinex-derivatives","BTCF0:USTF0",1750106555560,1.28220902,108670.0,108660.0,1.13403045]
["bitfinex-derivatives","BTCF0:USTF0",1750106555756,1.54778191,108670.0,108660.0,1.13403045]
["bitfinex-derivatives","BTCF0:USTF0",1750106556557,0.95974191,108670.0,108660.0,1.13403045]
["bitfinex-derivatives","BTCF0:USTF0",1750106556862,1.18698191,108670.0,108660.0,1.13403045]
["bitfinex-derivatives","BTCF0:USTF0",1750106557060,1.18694191,108670.0,108660.0,1.39960334]
["bitfinex-derivatives","BTCF0:USTF0",1750106557257,1.18694191,108670.0,108660.0,1.43160334]
["bitfinex-derivatives","BTCF0:USTF0",1750106558164,1.54774191,108670.0,108660.0,1.43160334]
["bitfinex-derivatives","BTCF0:USTF0",1750106558665,1.18694191,108670.0,108660.0,1.16603045]
["bitfinex-derivatives","BTCF0:USTF0",1750106558864,0.73278201,108670.0,108660.0,1.43160334]
["bitfinex-derivatives","BTCF0:USTF0",1750106559061,0.4178191,108670.0,108660.0,2.05797623]
["bitfinex-derivatives","BTCF0:USTF0",1750106559268,0.8719791,108670.0,108660.0,1.96633612]
["bitfinex-derivatives","BTCF0:USTF0",1750106559467,1.13755199,108670.0,108660.0,1.07439034]
["bitfinex-derivatives","BTCF0:USTF0",1750106559661,1.51436773,108670.0,108660.0,1.43158132]
["bitfinex-derivatives","BTCF0:USTF0",1750106560061,1.15356773,108670.0,108660.0,1.33996323]
["bitfinex-derivatives","BTCF0:USTF0",1750106560868,1.15356773,108670.0,108660.0,1.43156602]
["bitfinex-derivatives","BTCF0:USTF0",1750106561168,1.51436773,108670.0,108660.0,1.43156602]
["bitfinex-derivatives","BTCF0:USTF0",1750106561772,1.24879484,108670.0,108660.0,1.43156602]
["bitfinex-derivatives","BTCF0:USTF0",1750106562073,1.51436773,108670.0,108660.0,1.43156602]
["bitfinex-derivatives","BTCF0:USTF0",1750106562761,1.15356773,108670.0,108660.0,1.43156602]
["bitfinex-derivatives","BTCF0:USTF0",1750106563162,1.15356773,108670.0,108660.0,1.33996323]
["bitfinex-derivatives","BTCF0:USTF0",1750106563959,1.51436773,108670.0,108660.0,1.33996323]
["bitfinex-derivatives","BTCF0:USTF0",1750106564470,1.51436773,108670.0,108660.0,1.07439034]
["bitfinex-derivatives","BTCF0:USTF0",1750106564671,1.51436773,108670.0,108660.0,1.33996323]
["bitfinex-derivatives","BTCF0:USTF0",1750106565370,1.51436773,108670.0,108660.0,1.46849543]
["bitfinex-derivatives","BTCF0:USTF0",1750106566669,1.51436773,108670.0,108660.0,1.20292254]
["bitfinex-derivatives","BTCF0:USTF0",1750106566860,1.77994062,108670.0,108660.0,1.20292254]
["bitfinex-derivatives","BTCF0:USTF0",1750106567065,1.54486773,108670.0,108660.0,1.17092254]
["bitfinex-derivatives","BTCF0:USTF0",1750106568471,1.54486773,108670.0,108660.0,1.16892254]
["bitfinex-derivatives","BTCF0:USTF0",1750106570478,1.54486773,108670.0,108660.0,1.07129034]
["bitfinex-derivatives","BTCF0:USTF0",1750106571972,1.52885199,108670.0,108660.0,1.07129034]
["bitfinex-derivatives","BTCF0:USTF0",1750106572172,0.94085199,108670.0,108660.0,1.07129034]
["bitfinex-derivatives","BTCF0:USTF0",1750106572372,1.49823199,108670.0,108660.0,1.07129034]
["bitfinex-derivatives","BTCF0:USTF0",1750106572576,1.49823199,108670.0,108660.0,1.33686323]
["bitfinex-derivatives","BTCF0:USTF0",1750106573866,1.13743199,108670.0,108660.0,1.33686323]
["bitfinex-derivatives","BTCF0:USTF0",1750106574070,1.13743199,108670.0,108660.0,1.07129034]
["bitfinex-derivatives","BTCF0:USTF0",1750106574275,1.53023199,108670.0,108660.0,1.07129034]
["bitfinex-derivatives","BTCF0:USTF0",1750106574474,1.16943199,108670.0,108660.0,1.07129034]
["bitfinex-derivatives","BTCF0:USTF0",1750106574677,1.53023199,108670.0,108660.0,1.07129034]
["bitfinex-derivatives","BTCF0:USTF0",1750106574872,0.9038591,108670.0,108660.0,1.07129034]
["bitfinex-derivatives","BTCF0:USTF0",1750106575078,1.53023199,108670.0,108660.0,1.07129034]
["bitfinex-derivatives","BTCF0:USTF0",1750106575875,1.16943199,108670.0,108660.0,1.07129034]
["bitfinex-derivatives","BTCF0:USTF0",1750106576181,1.18604096,108670.0,108660.0,1.07129034]
["bitfinex-derivatives","BTCF0:USTF0",1750106576978,1.54684096,108670.0,108660.0,1.33686323]
["bitfinex-derivatives","BTCF0:USTF0",1750106577168,1.18604096,108670.0,108660.0,1.33686323]
["bitfinex-derivatives","BTCF0:USTF0",1750106577573,1.54684096,108670.0,108660.0,1.33686323]
["bitfinex-derivatives","BTCF0:USTF0",1750106578273,1.18604096,108670.0,108660.0,1.46539543]
["bitfinex-derivatives","BTCF0:USTF0",1750106578473,1.54684096,108670.0,108660.0,1.46539543]
["bitfinex-derivatives","BTCF0:USTF0",1750106579084,1.18604096,108670.0,108660.0,1.46539543]
["bitfinex-derivatives","BTCF0:USTF0",1750106579281,1.54684096,108670.0,108660.0,1.46539543]
["bitfinex-derivatives","BTCF0:USTF0",1750106581083,1.54684096,108670.0,108660.0,1.19982254]
["bitfinex-derivatives","BTCF0:USTF0",1750106581381,1.54684096,108670.0,108660.0,1.46539543]
["bitfinex-derivatives","BTCF0:USTF0",1750106581982,1.18604096,108670.0,108660.0,1.46539543]
["bitfinex-derivatives","BTCF0:USTF0",1750106582283,1.18604096,108670.0,108660.0,1.19982254]
["bitfinex-derivatives","BTCF0:USTF0",1750106582582,1.18596096,108670.0,108660.0,1.19982254]
["bitfinex-derivatives","BTCF0:USTF0",1750106582778,1.18596096,108670.0,108660.0,1.46539543]
["bitfinex-derivatives","BTCF0:USTF0",1750106583888,1.18596096,108670.0,108660.0,1.82619543]
["bitfinex-derivatives","BTCF0:USTF0",1750106584383,1.18596096,108670.0,108660.0,1.96323612]
["bitfinex-derivatives","BTCF0:USTF0",1750106584384,0.1,108670.0,108660.0,1.96323612]
["bitfinex-derivatives","BTCF0:USTF0",1750106584589,1.27402028,108680.0,108670.0,0.1839791]
["bitfinex-derivatives","BTCF0:USTF0",1750106584779,1.689909,108680.0,108670.0,1.21425011]
["bitfinex-derivatives","BTCF0:USTF0",1750106585286,1.5059468,108680.0,108670.0,1.80627606]
["bitfinex-derivatives","BTCF0:USTF0",1750106585679,1.689909,108680.0,108670.0,1.80627606]
["bitfinex-derivatives","BTCF0:USTF0",1750106586090,1.689909,108680.0,108670.0,1.54070317]
["bitfinex-derivatives","BTCF0:USTF0",1750106586283,1.689909,108680.0,108670.0,1.81532173]
["bitfinex-derivatives","BTCF0:USTF0",1750106586489,1.5059468,108680.0,108670.0,1.81532173]
["bitfinex-derivatives","BTCF0:USTF0",1750106587088,1.5059468,108680.0,108670.0,1.81732173]
["bitfinex-derivatives","BTCF0:USTF0",1750106588680,1.689909,108680.0,108670.0,1.81732173]
["bitfinex-derivatives","BTCF0:USTF0",1750106589092,1.102109,108680.0,108670.0,1.81732173]
["bitfinex-derivatives","BTCF0:USTF0",1750106589282,1.689869,108680.0,108670.0,1.63605581]
["bitfinex-derivatives","BTCF0:USTF0",1750106589483,1.689869,108680.0,108670.0,1.81732173]
["bitfinex-derivatives","BTCF0:USTF0",1750106589781,1.102109,108680.0,108670.0,1.81732173]
["bitfinex-derivatives","BTCF0:USTF0",1750106590082,1.689869,108680.0,108670.0,1.81732173]
["bitfinex-derivatives","BTCF0:USTF0",1750106591383,1.689869,108680.0,108670.0,1.89007498]
["bitfinex-derivatives","BTCF0:USTF0",1750106592292,1.42429611,108680.0,108670.0,1.89007498]
["bitfinex-derivatives","BTCF0:USTF0",1750106592586,1.5059068,108680.0,108670.0,1.89007498]
["bitfinex-derivatives","BTCF0:USTF0",1750106592788,0.65257391,108680.0,108670.0,1.89007498]
["bitfinex-derivatives","BTCF0:USTF0",1750106592990,1.24029391,108680.0,108670.0,1.85296493]
["bitfinex-derivatives","BTCF0:USTF0",1750106593592,0.83653611,108680.0,108670.0,1.85296493]
["bitfinex-derivatives","BTCF0:USTF0",1750106593780,1.42425611,108680.0,108670.0,1.85296493]
["bitfinex-derivatives","BTCF0:USTF0",1750106594592,1.689829,108680.0,108670.0,1.85296493]
["bitfinex-derivatives","BTCF0:USTF0",1750106595094,1.689829,108680.0,108670.0,1.84391926]
["bitfinex-derivatives","BTCF0:USTF0",1750106595294,1.689829,108680.0,108670.0,1.48311926]
["bitfinex-derivatives","BTCF0:USTF0",1750106595482,1.689829,108680.0,108670.0,1.39169711]
["bitfinex-derivatives","BTCF0:USTF0",1750106595992,1.722029,108680.0,108670.0,1.39169711]
["bitfinex-derivatives","BTCF0:USTF0",1750106596493,1.722029,108680.0,108670.0,1.59589711]
["bitfinex-derivatives","BTCF0:USTF0",1750106598600,1.721949,108680.0,108670.0,1.33032422]
["bitfinex-derivatives","BTCF0:USTF0",1750106598790,1.721949,108680.0,108670.0,1.95669711]
["bitfinex-derivatives","BTCF0:USTF0",1750106598996,1.721949,108680.0,108670.0,2.04811926]
["bitfinex-derivatives","BTCF0:USTF0",1750106599190,1.721949,108680.0,108670.0,1.68731926]
["bitfinex-derivatives","BTCF0:USTF0",1750106599598,1.721949,108680.0,108670.0,1.72442931]
["bitfinex-derivatives","BTCF0:USTF0",1750106599793,1.721949,108680.0,108670.0,2.08522931]
["bitfinex-derivatives","BTCF0:USTF0",1750106599998,1.721949,108680.0,108670.0,1.72442931]
["bitfinex-derivatives","BTCF0:USTF0",1750106600592,1.721949,108680.0,108670.0,2.08522931]
["bitfinex-derivatives","BTCF0:USTF0",1750106600799,1.721949,108680.0,108670.0,1.72442931]
["bitfinex-derivatives","BTCF0:USTF0",1750106601400,1.721949,108680.0,108670.0,1.59589711]
["bitfinex-derivatives","BTCF0:USTF0",1750106601697,1.721949,108680.0,108670.0,1.68730945]
["bitfinex-derivatives","BTCF0:USTF0",1750106609004,1.721949,108680.0,108670.0,1.65600945]
["bitfinex-derivatives","BTCF0:USTF0",1750106609503,1.721949,108680.0,108670.0,1.39043656]
["bitfinex-derivatives","BTCF0:USTF0",1750106609703,1.98752189,108680.0,108670.0,1.65605849]
["bitfinex-derivatives","BTCF0:USTF0",1750106610494,1.98752189,108680.0,108670.0,1.3904856]
["bitfinex-derivatives","BTCF0:USTF0",1750106610698,1.721949,108680.0,108670.0,1.65605849]
["bitfinex-derivatives","BTCF0:USTF0",1750106612797,1.45637611,108680.0,108670.0,1.65605849]
["bitfinex-derivatives","BTCF0:USTF0",1750106612999,1.721949,108680.0,108670.0,1.65605849]
["bitfinex-derivatives","BTCF0:USTF0",1750106613199,1.45637611,108680.0,108670.0,1.65605849]
["bitfinex-derivatives","BTCF0:USTF0",1750106613708,1.72181725,108680.0,108670.0,1.65605849]
["bitfinex-derivatives","BTCF0:USTF0",1750106614306,1.72181725,108680.0,108670.0,1.45185849]
["bitfinex-derivatives","BTCF0:USTF0",1750106614497,1.72181725,108680.0,108670.0,1.36039711]
["bitfinex-derivatives","BTCF0:USTF0",1750106616905,0.98590028,108680.0,108670.0,1.36039711]
["bitfinex-derivatives","BTCF0:USTF0",1750106617102,1.70523317,108680.0,108670.0,1.36039711]
["bitfinex-derivatives","BTCF0:USTF0",1750106617301,1.72132059,108680.0,108670.0,1.36039711]
["bitfinex-derivatives","BTCF0:USTF0",1750106617908,1.72132059,108680.0,108670.0,1.48892931]
["bitfinex-derivatives","BTCF0:USTF0",1750106618810,1.4557477,108680.0,108670.0,1.48892931]
["bitfinex-derivatives","BTCF0:USTF0",1750106619003,1.72132059,108680.0,108670.0,1.48892931]
["bitfinex-derivatives","BTCF0:USTF0",1750106620010,1.72132059,108680.0,108670.0,1.22335642]
["bitfinex-derivatives","BTCF0:USTF0",1750106620309,1.13384059,108680.0,108670.0,1.69312931]
["bitfinex-derivatives","BTCF0:USTF0",1750106620511,1.72124059,108680.0,108670.0,1.69312931]
["bitfinex-derivatives","BTCF0:USTF0",1750106621608,0.8682677,108680.0,108670.0,1.69312931]
["bitfinex-derivatives","BTCF0:USTF0",1750106621910,1.72124059,108680.0,108670.0,1.72462931]
["bitfinex-derivatives","BTCF0:USTF0",1750106622816,1.98681348,108680.0,108670.0,1.45905642]
["bitfinex-derivatives","BTCF0:USTF0",1750106623012,1.72124059,108680.0,108670.0,1.72462931]
["bitfinex-derivatives","BTCF0:USTF0",1750106624013,1.70515317,108680.0,108670.0,1.72462931]
["bitfinex-derivatives","BTCF0:USTF0",1750106624516,1.72160861,108680.0,108670.0,1.72462931]
["bitfinex-derivatives","BTCF0:USTF0",1750106625110,0.86863572,108680.0,108670.0,1.72462931]
["bitfinex-derivatives","BTCF0:USTF0",1750106625323,1.70507317,108680.0,108670.0,1.72462931]
["bitfinex-derivatives","BTCF0:USTF0",1750106626209,1.43950028,108680.0,108670.0,1.72462931]
["bitfinex-derivatives","BTCF0:USTF0",1750106626908,1.70507317,108680.0,108670.0,1.72462931]
["bitfinex-derivatives","BTCF0:USTF0",1750106627611,1.43950028,108680.0,108670.0,1.72462931]
["bitfinex-derivatives","BTCF0:USTF0",1750106627810,1.70507317,108680.0,108670.0,1.72462931]
["bitfinex-derivatives","BTCF0:USTF0",1750106630218,1.70507317,108680.0,108670.0,1.45905642]
["bitfinex-derivatives","BTCF0:USTF0",1750106630418,1.70507317,108680.0,108670.0,1.72462931]
["bitfinex-derivatives","BTCF0:USTF0",1750106633115,1.70507317,108680.0,108670.0,1.45905642]
["bitfinex-derivatives","BTCF0:USTF0",1750106633415,1.72115598,108680.0,108670.0,1.72462931]
["bitfinex-derivatives","BTCF0:USTF0",1750106633719,1.70507317,108680.0,108670.0,1.72462931]
["bitfinex-derivatives","BTCF0:USTF0",1750106634420,1.43950028,108680.0,108670.0,1.72462931]
["bitfinex-derivatives","BTCF0:USTF0",1750106634719,1.70507317,108680.0,108670.0,1.72462931]
["bitfinex-derivatives","BTCF0:USTF0",1750106635125,1.70491317,108680.0,108670.0,1.72462931]
["bitfinex-derivatives","BTCF0:USTF0",1750106635420,1.70491317,108680.0,108670.0,1.45905642]
["bitfinex-derivatives","BTCF0:USTF0",1750106635722,1.70491317,108680.0,108670.0,1.72462931]
["bitfinex-derivatives","BTCF0:USTF0",1750106635911,1.11775317,108680.0,108670.0,1.72462931]
["bitfinex-derivatives","BTCF0:USTF0",1750106636112,1.70491317,108680.0,108670.0,1.72462931]
["bitfinex-derivatives","BTCF0:USTF0",1750106636313,1.70491317,108680.0,108670.0,1.91138966]
["bitfinex-derivatives","BTCF0:USTF0",1750106636314,0.16581808,108680.0,108670.0,1.91138966]
["bitfinex-derivatives","BTCF0:USTF0",1750106636516,0.13361808,108680.0,108670.0,1.78285746]
["bitfinex-derivatives","BTCF0:USTF0",1750106636815,0.3386353,108690.0,108680.0,0.1839621]
["bitfinex-derivatives","BTCF0:USTF0",1750106637016,0.4779553,108690.0,108680.0,0.88892112]
["bitfinex-derivatives","BTCF0:USTF0",1750106637319,0.9404753,108690.0,108680.0,0.26625926]
["bitfinex-derivatives","BTCF0:USTF0",1750106637520,0.9404753,108690.0,108680.0,0.98680047]
["bitfinex-derivatives","BTCF0:USTF0",1750106637725,1.20604819,108690.0,108680.0,0.98680047]
["bitfinex-derivatives","BTCF0:USTF0",1750106637912,0.9404753,108690.0,108680.0,0.98680047]
["bitfinex-derivatives","BTCF0:USTF0",1750106638107,0.9404753,108690.0,108680.0,1.25237336]
["bitfinex-derivatives","BTCF0:USTF0",1750106638315,1.20604819,108690.0,108680.0,1.25237336]
["bitfinex-derivatives","BTCF0:USTF0",1750106638516,1.56684819,108690.0,108680.0,1.25437336]
["bitfinex-derivatives","BTCF0:USTF0",1750106638812,1.56684819,108690.0,108680.0,1.12584116]
["bitfinex-derivatives","BTCF0:USTF0",1750106639012,1.58312251,108690.0,108680.0,1.12584116]
["bitfinex-derivatives","BTCF0:USTF0",1750106639216,1.3012753,108690.0,108680.0,0.86026827]
["bitfinex-derivatives","BTCF0:USTF0",1750106639428,1.3012753,108690.0,108680.0,1.12584116]
["bitfinex-derivatives","BTCF0:USTF0",1750106639615,1.56684819,108690.0,108680.0,1.12584116]
["bitfinex-derivatives","BTCF0:USTF0",1750106639918,1.56684819,108690.0,108680.0,0.86026827]
["bitfinex-derivatives","BTCF0:USTF0",1750106640120,1.20604819,108690.0,108680.0,0.86026827]
["bitfinex-derivatives","BTCF0:USTF0",1750106640330,1.56684819,108690.0,108680.0,1.25437336]
["bitfinex-derivatives","BTCF0:USTF0",1750106640516,1.31783404,108690.0,108680.0,1.25437336]
["bitfinex-derivatives","BTCF0:USTF0",1750106640716,1.3012753,108690.0,108680.0,0.86026827]
["bitfinex-derivatives","BTCF0:USTF0",1750106640911,1.58340693,108690.0,108680.0,0.86026827]
["bitfinex-derivatives","BTCF0:USTF0",1750106641323,1.56684819,108690.0,108680.0,1.12584116]
["bitfinex-derivatives","BTCF0:USTF0",1750106641508,1.58283171,108690.0,108680.0,1.12584116]
["bitfinex-derivatives","BTCF0:USTF0",1750106641709,1.58283171,108690.0,108680.0,1.21738891]
["bitfinex-derivatives","BTCF0:USTF0",1750106641914,1.56684819,108690.0,108680.0,1.21738891]
["bitfinex-derivatives","BTCF0:USTF0",1750106642311,1.56684819,108690.0,108680.0,0.86026827]
["bitfinex-derivatives","BTCF0:USTF0",1750106642516,1.56684819,108690.0,108680.0,0.951832]
["bitfinex-derivatives","BTCF0:USTF0",1750106642918,1.56684819,108690.0,108680.0,0.82916827]
["bitfinex-derivatives","BTCF0:USTF0",1750106643611,1.56684819,108690.0,108680.0,0.92072799]
["bitfinex-derivatives","BTCF0:USTF0",1750106644216,1.58317869,108690.0,108680.0,0.92072799]
["bitfinex-derivatives","BTCF0:USTF0",1750106644819,1.22237869,108690.0,108680.0,0.92072799]
["bitfinex-derivatives","BTCF0:USTF0",1750106645120,1.58317869,108690.0,108680.0,0.92072799]
["bitfinex-derivatives","BTCF0:USTF0",1750106645323,1.58317869,108690.0,108680.0,0.92077669]
["bitfinex-derivatives","BTCF0:USTF0",1750106645714,1.3176058,108690.0,108680.0,0.92077669]
["bitfinex-derivatives","BTCF0:USTF0",1750106645919,1.58317869,108690.0,108680.0,0.92077669]
["bitfinex-derivatives","BTCF0:USTF0",1750106648524,0.98133869,108690.0,108680.0,0.92077669]
["bitfinex-derivatives","BTCF0:USTF0",1750106648713,1.58517869,108690.0,108680.0,1.18634958]
["bitfinex-derivatives","BTCF0:USTF0",1750106649114,1.2882058,108690.0,108680.0,1.18634958]
["bitfinex-derivatives","BTCF0:USTF0",1750106649324,1.19297869,108690.0,108680.0,1.18634958]
["bitfinex-derivatives","BTCF0:USTF0",1750106649524,1.19297869,108690.0,108680.0,1.4004155]
["bitfinex-derivatives","BTCF0:USTF0",1750106649826,0.0163305,108690.0,108680.0,2.02678839]
["bitfinex-derivatives","BTCF0:USTF0",1750106650023,0.57168209,108700.0,108690.0,0.1839452]
["bitfinex-derivatives","BTCF0:USTF0",1750106650218,1.17528209,108700.0,108690.0,1.21599515]
["bitfinex-derivatives","BTCF0:USTF0",1750106650418,0.57168209,108700.0,108690.0,0.85519515]
["bitfinex-derivatives","BTCF0:USTF0",1750106650629,1.05299379,108700.0,108690.0,1.3079957]
["bitfinex-derivatives","BTCF0:USTF0",1750106650822,0.44951379,108700.0,108690.0,1.4471957]
["bitfinex-derivatives","BTCF0:USTF0",1750106651022,1.67924668,108700.0,108690.0,1.14912271]
["bitfinex-derivatives","BTCF0:USTF0",1750106651325,1.74014668,108700.0,108690.0,1.02081157]
["bitfinex-derivatives","BTCF0:USTF0",1750106653125,1.37934668,108700.0,108690.0,1.02081157]
["bitfinex-derivatives","BTCF0:USTF0",1750106653330,1.74014668,108700.0,108690.0,1.02081157]
["bitfinex-derivatives","BTCF0:USTF0",1750106658033,1.2090009,108700.0,108690.0,1.02081157]
["bitfinex-derivatives","BTCF0:USTF0",1750106658534,1.74014668,108700.0,108690.0,1.11246308]
["bitfinex-derivatives","BTCF0:USTF0",1750106660738,1.37934668,108700.0,108690.0,1.11246308]
["bitfinex-derivatives","BTCF0:USTF0",1750106660942,1.74014668,108700.0,108690.0,1.11246308]
["bitfinex-derivatives","BTCF0:USTF0",1750106663142,1.37934668,108700.0,108690.0,1.11246308]
["bitfinex-derivatives","BTCF0:USTF0",1750106663341,1.74014668,108700.0,108690.0,1.11246308]
["bitfinex-derivatives","BTCF0:USTF0",1750106664029,1.37934668,108700.0,108690.0,1.11246308]
["bitfinex-derivatives","BTCF0:USTF0",1750106664440,1.74014668,108700.0,108690.0,1.11246308]
["bitfinex-derivatives","BTCF0:USTF0",1750106664934,1.37934668,108700.0,108690.0,1.11246308]
["bitfinex-derivatives","BTCF0:USTF0",1750106665136,1.74014668,108700.0,108690.0,1.11246308]
["bitfinex-derivatives","BTCF0:USTF0",1750106666039,1.70944668,108700.0,108690.0,1.11246308]
["bitfinex-derivatives","BTCF0:USTF0",1750106669137,1.1783009,108700.0,108690.0,1.11246308]
["bitfinex-derivatives","BTCF0:USTF0",1750106669333,1.70944668,108700.0,108690.0,1.11246308]
["bitfinex-derivatives","BTCF0:USTF0",1750106670240,1.34864668,108700.0,108690.0,1.11246308]
["bitfinex-derivatives","BTCF0:USTF0",1750106670434,1.70944668,108700.0,108690.0,1.11246308]
["bitfinex-derivatives","BTCF0:USTF0",1750106670639,1.34864668,108700.0,108690.0,1.11246308]
["bitfinex-derivatives","BTCF0:USTF0",1750106670945,1.70944668,108700.0,108690.0,1.11246308]
["bitfinex-derivatives","BTCF0:USTF0",1750106671144,1.34864668,108700.0,108690.0,1.11246308]
["bitfinex-derivatives","BTCF0:USTF0",1750106671342,1.70944668,108700.0,108690.0,1.11246308]
["bitfinex-derivatives","BTCF0:USTF0",1750106673040,1.34864668,108700.0,108690.0,1.11246308]
["bitfinex-derivatives","BTCF0:USTF0",1750106673240,1.70944668,108700.0,108690.0,1.11246308]
["bitfinex-derivatives","BTCF0:USTF0",1750106673441,1.70944668,108700.0,108690.0,0.71445206]
["bitfinex-derivatives","BTCF0:USTF0",1750106673644,1.77384668,108700.0,108690.0,0.71445206]
["bitfinex-derivatives","BTCF0:USTF0",1750106675346,1.77384668,108700.0,108690.0,0.89839716]
["bitfinex-derivatives","BTCF0:USTF0",1750106675542,2.40956668,108700.0,108690.0,0.89839716]
["bitfinex-derivatives","BTCF0:USTF0",1750106678345,1.8784209,108700.0,108690.0,0.89839716]
["bitfinex-derivatives","BTCF0:USTF0",1750106678550,2.40956668,108700.0,108690.0,0.89839716]
["bitfinex-derivatives","BTCF0:USTF0",1750106679449,2.01646668,108700.0,108690.0,0.89839716]
["bitfinex-derivatives","BTCF0:USTF0",1750106679652,2.37726668,108700.0,108690.0,0.89851725]
["bitfinex-derivatives","BTCF0:USTF0",1750106679951,2.01646668,108700.0,108690.0,0.89851725]
["bitfinex-derivatives","BTCF0:USTF0",1750106680153,2.01646668,108700.0,108690.0,0.8985266]
["bitfinex-derivatives","BTCF0:USTF0",1750106680451,2.37726668,108700.0,108690.0,0.8985266]
["bitfinex-derivatives","BTCF0:USTF0",1750106680651,2.37726668,108700.0,108690.0,0.80674565]
["bitfinex-derivatives","BTCF0:USTF0",1750106681554,1.77390668,108700.0,108690.0,0.80674565]
["bitfinex-derivatives","BTCF0:USTF0",1750106681750,2.37562668,108700.0,108690.0,0.80674565]
["bitfinex-derivatives","BTCF0:USTF0",1750106682149,2.40782668,108700.0,108690.0,0.80674565]
["bitfinex-derivatives","BTCF0:USTF0",1750106686054,2.40782668,108700.0,108690.0,0.89853704]
["bitfinex-derivatives","BTCF0:USTF0",1750106686453,2.40782668,108700.0,108690.0,0.80674565]
["bitfinex-derivatives","BTCF0:USTF0",1750106687355,2.37562668,108700.0,108690.0,0.80674565]
["bitfinex-derivatives","BTCF0:USTF0",1750106687857,1.8444809,108700.0,108690.0,0.80674565]
["bitfinex-derivatives","BTCF0:USTF0",1750106688155,2.37562668,108700.0,108690.0,0.80674565]
["bitfinex-derivatives","BTCF0:USTF0",1750106688351,1.77390668,108700.0,108690.0,0.80674565]
["bitfinex-derivatives","BTCF0:USTF0",1750106688655,2.34268668,108700.0,108690.0,0.83934565]
["bitfinex-derivatives","BTCF0:USTF0",1750106689049,1.98188668,108700.0,108690.0,0.83934565]
["bitfinex-derivatives","BTCF0:USTF0",1750106689252,2.34268668,108700.0,108690.0,0.96765679]
["bitfinex-derivatives","BTCF0:USTF0",1750106689449,1.98188668,108700.0,108690.0,0.96765679]
["bitfinex-derivatives","BTCF0:USTF0",1750106689760,2.34268668,108700.0,108690.0,0.96765679]
["bitfinex-derivatives","BTCF0:USTF0",1750106692458,2.04614109,108700.0,108690.0,1.4447956]
["bitfinex-derivatives","BTCF0:USTF0",1750106692850,2.31171398,108700.0,108690.0,1.4447956]
["bitfinex-derivatives","BTCF0:USTF0",1750106693462,2.31171398,108700.0,108690.0,1.4541156]
["bitfinex-derivatives","BTCF0:USTF0",1750106693758,2.31171398,108700.0,108690.0,1.4447956]
["bitfinex-derivatives","BTCF0:USTF0",1750106694058,2.31171398,108700.0,108690.0,1.17922271]
["bitfinex-derivatives","BTCF0:USTF0",1750106694359,1.95091398,108700.0,108690.0,1.4447956]
["bitfinex-derivatives","BTCF0:USTF0",1750106695058,1.68534109,108700.0,108690.0,1.4447956]
["bitfinex-derivatives","BTCF0:USTF0",1750106697558,0.09198132,108750.0,108710.0,0.18126592]
["bitfinex-derivatives","BTCF0:USTF0",1750106697855,0.1838561,108750.0,108740.0,0.54206592]
["bitfinex-derivatives","BTCF0:USTF0",1750106698057,0.48012899,108750.0,108740.0,0.54206592]
["bitfinex-derivatives","BTCF0:USTF0",1750106698256,0.48012899,108750.0,108740.0,1.07246592]
["bitfinex-derivatives","BTCF0:USTF0",1750106698456,0.48012899,108750.0,108740.0,1.32957091]
["bitfinex-derivatives","BTCF0:USTF0",1750106698653,0.48947877,108750.0,108740.0,1.36277091]
["bitfinex-derivatives","BTCF0:USTF0",1750106698860,1.07848899,108750.0,108740.0,1.45472916]
["bitfinex-derivatives","BTCF0:USTF0",1750106699160,1.07828899,108750.0,108740.0,1.45472916]
["bitfinex-derivatives","BTCF0:USTF0",1750106699359,0.48012899,108750.0,108740.0,1.48612916]
["bitfinex-derivatives","BTCF0:USTF0",1750106699559,1.07824899,108750.0,108740.0,1.48612916]
["bitfinex-derivatives","BTCF0:USTF0",1750106700859,1.07802812,108750.0,108740.0,1.48612916]
["bitfinex-derivatives","BTCF0:USTF0",1750106701457,1.07802812,108750.0,108740.0,1.41288467]
["bitfinex-derivatives","BTCF0:USTF0",1750106701658,1.07802812,108750.0,108740.0,1.48599155]
["bitfinex-derivatives","BTCF0:USTF0",1750106702357,0.2145561,108750.0,108740.0,1.48599155]
["bitfinex-derivatives","BTCF0:USTF0",1750106702660,0.8123561,108750.0,108740.0,1.48599155]
["bitfinex-derivatives","BTCF0:USTF0",1750106702959,1.07770812,108750.0,108740.0,1.48599155]
["bitfinex-derivatives","BTCF0:USTF0",1750106703160,1.07770812,108750.0,108740.0,1.56030705]
["bitfinex-derivatives","BTCF0:USTF0",1750106703763,0.8123561,108750.0,108740.0,1.56030705]
["bitfinex-derivatives","BTCF0:USTF0",1750106703964,1.07770812,108750.0,108740.0,1.56030705]
["bitfinex-derivatives","BTCF0:USTF0",1750106705268,0.8123561,108750.0,108740.0,1.56030705]
["bitfinex-derivatives","BTCF0:USTF0",1750106705466,0.8123561,108750.0,108740.0,1.48720017]
["bitfinex-derivatives","BTCF0:USTF0",1750106705967,1.07770812,108750.0,108740.0,1.48720017]
["bitfinex-derivatives","BTCF0:USTF0",1750106706170,0.8123561,108750.0,108740.0,1.48720017]
["bitfinex-derivatives","BTCF0:USTF0",1750106706361,0.2145561,108750.0,108740.0,1.48720017]
["bitfinex-derivatives","BTCF0:USTF0",1750106706561,0.8119961,108750.0,108740.0,1.48720017]
["bitfinex-derivatives","BTCF0:USTF0",1750106710260,0.3518761,108750.0,108740.0,1.48720017]
["bitfinex-derivatives","BTCF0:USTF0",1750106710460,0.00903408,108760.0,108740.0,1.30593425]
["bitfinex-derivatives","BTCF0:USTF0",1750106710665,0.2297467,108780.0,108770.0,0.1838098]
["bitfinex-derivatives","BTCF0:USTF0",1750106710856,0.2297467,108780.0,108770.0,0.80515071]
["bitfinex-derivatives","BTCF0:USTF0",1750106711054,0.1837982,108780.0,108770.0,1.07050273]
["bitfinex-derivatives","BTCF0:USTF0",1750106711259,0.1837982,108780.0,108770.0,1.30515071]
["bitfinex-derivatives","BTCF0:USTF0",1750106711455,0.3453582,108780.0,108770.0,1.93130326]
["bitfinex-derivatives","BTCF0:USTF0",1750106712273,0.3453582,108780.0,108770.0,1.66595124]
["bitfinex-derivatives","BTCF0:USTF0",1750106712466,0.1837982,108780.0,108770.0,1.66595124]
["bitfinex-derivatives","BTCF0:USTF0",1750106712658,0.1837982,108780.0,108770.0,1.72668412]
["bitfinex-derivatives","BTCF0:USTF0",1750106712859,0.3453582,108780.0,108770.0,1.72668452]
["bitfinex-derivatives","BTCF0:USTF0",1750106713163,0.3763582,108780.0,108770.0,1.72668452]
["bitfinex-derivatives","BTCF0:USTF0",1750106713666,0.2472982,108780.0,108770.0,1.18207432]
["bitfinex-derivatives","BTCF0:USTF0",1750106713867,1.2732982,108780.0,108770.0,0.79117432]
["bitfinex-derivatives","BTCF0:USTF0",1750106714064,1.82020946,108780.0,108770.0,0.51797552]
["bitfinex-derivatives","BTCF0:USTF0",1750106714265,1.82020946,108780.0,108770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750106714464,0.1838102,108770.0,108760.0,0.50013808]
["bitfinex-derivatives","BTCF0:USTF0",1750106714765,0.9425302,108770.0,108760.0,0.50013808]
["bitfinex-derivatives","BTCF0:USTF0",1750106714962,1.20788222,108770.0,108760.0,0.50013808]
["bitfinex-derivatives","BTCF0:USTF0",1750106715770,0.54276222,108770.0,108760.0,0.50013808]
["bitfinex-derivatives","BTCF0:USTF0",1750106715964,0.2774102,108770.0,108760.0,0.50013808]
["bitfinex-derivatives","BTCF0:USTF0",1750106716163,1.21556222,108770.0,108760.0,0.50013808]
["bitfinex-derivatives","BTCF0:USTF0",1750106716665,1.21572222,108770.0,108760.0,0.68396518]
["bitfinex-derivatives","BTCF0:USTF0",1750106716867,0.54276222,108770.0,108760.0,0.68396518]
["bitfinex-derivatives","BTCF0:USTF0",1750106717074,1.21576222,108770.0,108760.0,0.68396518]
["bitfinex-derivatives","BTCF0:USTF0",1750106717273,1.21576222,108770.0,108760.0,0.50013808]
["bitfinex-derivatives","BTCF0:USTF0",1750106717573,0.2774102,108770.0,108760.0,0.50013808]
["bitfinex-derivatives","BTCF0:USTF0",1750106717771,1.21568222,108770.0,108760.0,0.50013808]
["bitfinex-derivatives","BTCF0:USTF0",1750106718173,1.21568222,108770.0,108760.0,0.86093808]
["bitfinex-derivatives","BTCF0:USTF0",1750106718766,0.9503302,108770.0,108760.0,0.86093808]
["bitfinex-derivatives","BTCF0:USTF0",1750106718967,1.21568222,108770.0,108760.0,0.86093808]
["bitfinex-derivatives","BTCF0:USTF0",1750106719174,1.18534222,108770.0,108760.0,1.13670652]
["bitfinex-derivatives","BTCF0:USTF0",1750106719378,1.21856222,108770.0,108760.0,1.13670652]
["bitfinex-derivatives","BTCF0:USTF0",1750106719584,1.21856222,108770.0,108760.0,0.95287942]
["bitfinex-derivatives","BTCF0:USTF0",1750106720271,1.21856222,108770.0,108760.0,1.13670652]
["bitfinex-derivatives","BTCF0:USTF0",1750106721476,0.9532102,108770.0,108760.0,1.13670652]
["bitfinex-derivatives","BTCF0:USTF0",1750106721678,1.21856222,108770.0,108760.0,1.13670652]
["bitfinex-derivatives","BTCF0:USTF0",1750106721869,0.9532102,108770.0,108760.0,1.13670652]
["bitfinex-derivatives","BTCF0:USTF0",1750106722177,1.21804222,108770.0,108760.0,1.13670652]
["bitfinex-derivatives","BTCF0:USTF0",1750106722377,0.9526902,108770.0,108760.0,1.13670652]
["bitfinex-derivatives","BTCF0:USTF0",1750106722965,1.21804222,108770.0,108760.0,1.13670652]
["bitfinex-derivatives","BTCF0:USTF0",1750106723168,0.9526902,108770.0,108760.0,1.13670652]
["bitfinex-derivatives","BTCF0:USTF0",1750106723373,1.21804222,108770.0,108760.0,1.13670652]
["bitfinex-derivatives","BTCF0:USTF0",1750106723980,0.9526902,108770.0,108760.0,1.13670652]
["bitfinex-derivatives","BTCF0:USTF0",1750106724480,1.21804222,108770.0,108760.0,1.13670652]
["bitfinex-derivatives","BTCF0:USTF0",1750106725179,1.21936222,108770.0,108760.0,1.13670652]
["bitfinex-derivatives","BTCF0:USTF0",1750106725377,0.2804102,108770.0,108760.0,1.13670652]
["bitfinex-derivatives","BTCF0:USTF0",1750106725580,1.21944222,108770.0,108760.0,1.13670652]
["bitfinex-derivatives","BTCF0:USTF0",1750106726081,0.9540902,108770.0,108760.0,1.13670652]
["bitfinex-derivatives","BTCF0:USTF0",1750106726482,1.21944222,108770.0,108760.0,1.13670652]
["bitfinex-derivatives","BTCF0:USTF0",1750106726782,1.21928222,108770.0,108760.0,1.13670652]
["bitfinex-derivatives","BTCF0:USTF0",1750106727375,1.21928222,108770.0,108760.0,1.31797244]
["bitfinex-derivatives","BTCF0:USTF0",1750106727575,0.9539302,108770.0,108760.0,1.31797244]
["bitfinex-derivatives","BTCF0:USTF0",1750106727771,0.9539302,108770.0,108760.0,1.39070862]
["bitfinex-derivatives","BTCF0:USTF0",1750106727975,1.21928222,108770.0,108760.0,1.39070862]
["bitfinex-derivatives","BTCF0:USTF0",1750106728370,0.54576222,108770.0,108760.0,1.39070862]
["bitfinex-derivatives","BTCF0:USTF0",1750106728577,0.9541702,108770.0,108760.0,1.20688152]
["bitfinex-derivatives","BTCF0:USTF0",1750106728778,1.21952222,108770.0,108760.0,1.20688152]
["bitfinex-derivatives","BTCF0:USTF0",1750106729379,0.9541702,108770.0,108760.0,1.39070862]
["bitfinex-derivatives","BTCF0:USTF0",1750106729581,1.21952222,108770.0,108760.0,1.39070862]
["bitfinex-derivatives","BTCF0:USTF0",1750106731184,1.21952222,108770.0,108760.0,1.31797244]
["bitfinex-derivatives","BTCF0:USTF0",1750106731480,0.9541702,108770.0,108760.0,1.40981989]
["bitfinex-derivatives","BTCF0:USTF0",1750106731685,1.21952222,108770.0,108760.0,1.40981989]
["bitfinex-derivatives","BTCF0:USTF0",1750106732385,1.58032222,108770.0,108760.0,0.59198553]
["bitfinex-derivatives","BTCF0:USTF0",1750106732586,1.58032222,108770.0,108760.0,0.07328308]
["bitfinex-derivatives","BTCF0:USTF0",1750106735887,1.3149702,108770.0,108760.0,0.07328308]
["bitfinex-derivatives","BTCF0:USTF0",1750106736187,1.58032222,108770.0,108760.0,0.07328308]
["bitfinex-derivatives","BTCF0:USTF0",1750106736880,1.21952222,108770.0,108760.0,0.07328308]
["bitfinex-derivatives","BTCF0:USTF0",1750106737084,1.58032222,108770.0,108760.0,0.07328308]
["bitfinex-derivatives","BTCF0:USTF0",1750106738579,1.3149702,108770.0,108760.0,0.07328308]
["bitfinex-derivatives","BTCF0:USTF0",1750106738781,1.58032222,108770.0,108760.0,0.07328308]
["bitfinex-derivatives","BTCF0:USTF0",1750106739383,0.4155102,108770.0,108760.0,0.254549]
["bitfinex-derivatives","BTCF0:USTF0",1750106739593,0.8531302,108770.0,108760.0,0.56273874]
["bitfinex-derivatives","BTCF0:USTF0",1750106739790,0.1838102,108770.0,108760.0,1.17912436]
["bitfinex-derivatives","BTCF0:USTF0",1750106740093,0.8531302,108770.0,108760.0,1.3074355]
["bitfinex-derivatives","BTCF0:USTF0",1750106740387,0.8531302,108770.0,108760.0,1.04208348]
["bitfinex-derivatives","BTCF0:USTF0",1750106740577,0.8528902,108770.0,108760.0,1.04208348]
["bitfinex-derivatives","BTCF0:USTF0",1750106740882,0.1838102,108770.0,108760.0,1.04208348]
["bitfinex-derivatives","BTCF0:USTF0",1750106741089,1.4879702,108770.0,108760.0,1.3074355]
["bitfinex-derivatives","BTCF0:USTF0",1750106741483,1.4879702,108770.0,108760.0,1.54208348]
["bitfinex-derivatives","BTCF0:USTF0",1750106742889,1.4879702,108770.0,108760.0,1.41377234]
["bitfinex-derivatives","BTCF0:USTF0",1750106744183,1.4879702,108770.0,108760.0,1.54186395]
["bitfinex-derivatives","BTCF0:USTF0",1750106745394,1.4833702,108770.0,108760.0,1.54186395]
["bitfinex-derivatives","BTCF0:USTF0",1750106745686,1.4833702,108770.0,108760.0,1.80721597]
["bitfinex-derivatives","BTCF0:USTF0",1750106746992,1.4833702,108770.0,108760.0,1.54186395]
["bitfinex-derivatives","BTCF0:USTF0",1750106747491,0.8191702,108770.0,108760.0,1.54186395]
["bitfinex-derivatives","BTCF0:USTF0",1750106747680,1.4832502,108770.0,108760.0,1.54186395]
["bitfinex-derivatives","BTCF0:USTF0",1750106747884,1.4832502,108770.0,108760.0,1.80721597]
["bitfinex-derivatives","BTCF0:USTF0",1750106748084,1.4832502,108770.0,108760.0,1.54186395]
["bitfinex-derivatives","BTCF0:USTF0",1750106748986,1.4832502,108770.0,108760.0,1.80721597]
["bitfinex-derivatives","BTCF0:USTF0",1750106750193,0.8191702,108770.0,108760.0,1.80721597]
["bitfinex-derivatives","BTCF0:USTF0",1750106750390,1.4817702,108770.0,108760.0,1.80721597]
["bitfinex-derivatives","BTCF0:USTF0",1750106754097,1.4817702,108770.0,108760.0,1.54186395]
["bitfinex-derivatives","BTCF0:USTF0",1750106754290,0.8191702,108770.0,108760.0,1.54186395]
["bitfinex-derivatives","BTCF0:USTF0",1750106754492,1.4807302,108770.0,108760.0,1.54186395]
["bitfinex-derivatives","BTCF0:USTF0",1750106756601,1.74608222,108770.0,108760.0,1.18106395]
["bitfinex-derivatives","BTCF0:USTF0",1750106756900,1.4807302,108770.0,108760.0,1.11766395]
["bitfinex-derivatives","BTCF0:USTF0",1750106757101,1.77898222,108770.0,108760.0,1.02037234]
["bitfinex-derivatives","BTCF0:USTF0",1750106757599,1.81138222,108770.0,108760.0,1.02037234]
["bitfinex-derivatives","BTCF0:USTF0",1750106758801,1.5460302,108770.0,108760.0,1.02037234]
["bitfinex-derivatives","BTCF0:USTF0",1750106759001,1.81138222,108770.0,108760.0,1.02037234]
["bitfinex-derivatives","BTCF0:USTF0",1750106759200,1.81138222,108770.0,108760.0,1.11187585]
["bitfinex-derivatives","BTCF0:USTF0",1750106759403,1.81138222,108770.0,108760.0,0.92804885]
["bitfinex-derivatives","BTCF0:USTF0",1750106759703,1.81138222,108770.0,108760.0,0.83654534]
["bitfinex-derivatives","BTCF0:USTF0",1750106760101,1.81138222,108770.0,108760.0,1.02037234]
["bitfinex-derivatives","BTCF0:USTF0",1750106760302,1.81138222,108770.0,108760.0,1.11187257]
["bitfinex-derivatives","BTCF0:USTF0",1750106761600,1.81138222,108770.0,108760.0,0.92804557]
["bitfinex-derivatives","BTCF0:USTF0",1750106761997,2.17218222,108770.0,108760.0,0.77290423]
["bitfinex-derivatives","BTCF0:USTF0",1750106762198,2.20548222,108770.0,108760.0,0.77290423]
["bitfinex-derivatives","BTCF0:USTF0",1750106762902,1.9401302,108770.0,108760.0,0.77290423]
["bitfinex-derivatives","BTCF0:USTF0",1750106763103,1.84136222,108770.0,108760.0,0.95673113]
["bitfinex-derivatives","BTCF0:USTF0",1750106763306,1.84136222,108770.0,108760.0,0.99332251]
["bitfinex-derivatives","BTCF0:USTF0",1750106763503,1.84136222,108770.0,108760.0,1.08484801]
["bitfinex-derivatives","BTCF0:USTF0",1750106763703,1.84136222,108770.0,108760.0,0.9567564]
["bitfinex-derivatives","BTCF0:USTF0",1750106764104,1.5760102,108770.0,108760.0,0.9567564]
["bitfinex-derivatives","BTCF0:USTF0",1750106764304,1.84136222,108770.0,108760.0,0.9567564]
["bitfinex-derivatives","BTCF0:USTF0",1750106765406,1.84136222,108770.0,108760.0,0.7729295]
["bitfinex-derivatives","BTCF0:USTF0",1750106765602,1.84136222,108770.0,108760.0,0.681404]
["bitfinex-derivatives","BTCF0:USTF0",1750106765807,1.84136222,108770.0,108760.0,0.77294021]
["bitfinex-derivatives","BTCF0:USTF0",1750106766005,1.84136222,108770.0,108760.0,0.681404]
["bitfinex-derivatives","BTCF0:USTF0",1750106766305,1.84136222,108770.0,108760.0,0.8652311]
["bitfinex-derivatives","BTCF0:USTF0",1750106766505,1.84136222,108770.0,108760.0,0.681404]
["bitfinex-derivatives","BTCF0:USTF0",1750106766906,2.20216222,108770.0,108760.0,0.77293422]
["bitfinex-derivatives","BTCF0:USTF0",1750106767300,1.84136222,108770.0,108760.0,0.77293422]
["bitfinex-derivatives","BTCF0:USTF0",1750106767503,1.84136222,108770.0,108760.0,0.681404]
["bitfinex-derivatives","BTCF0:USTF0",1750106767701,2.20216222,108770.0,108760.0,0.681404]
["bitfinex-derivatives","BTCF0:USTF0",1750106767908,1.84136222,108770.0,108760.0,0.681404]
["bitfinex-derivatives","BTCF0:USTF0",1750106768208,2.20216222,108770.0,108760.0,0.681404]
["bitfinex-derivatives","BTCF0:USTF0",1750106769003,1.84136222,108770.0,108760.0,0.681404]
["bitfinex-derivatives","BTCF0:USTF0",1750106769205,1.84136222,108770.0,108760.0,0.80949561]
["bitfinex-derivatives","BTCF0:USTF0",1750106769809,1.5760102,108770.0,108760.0,0.80949561]
["bitfinex-derivatives","BTCF0:USTF0",1750106770111,1.84136222,108770.0,108760.0,0.80949561]
["bitfinex-derivatives","BTCF0:USTF0",1750106770607,2.20216222,108770.0,108760.0,0.50013808]
["bitfinex-derivatives","BTCF0:USTF0",1750106770805,2.20216222,108770.0,108760.0,0.07342616]
["bitfinex-derivatives","BTCF0:USTF0",1750106771012,1.9368102,108770.0,108760.0,0.07342616]
["bitfinex-derivatives","BTCF0:USTF0",1750106771203,2.20216222,108770.0,108760.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750106771908,1.9368102,108770.0,108760.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750106772109,2.20216222,108770.0,108760.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750106773716,2.20216222,108770.0,108760.0,0.07342616]
["bitfinex-derivatives","BTCF0:USTF0",1750106773905,2.90139424,108770.0,108760.0,0.07342616]
["bitfinex-derivatives","BTCF0:USTF0",1750106774211,0.1838439,108750.0,108740.0,0.12809161]
["bitfinex-derivatives","BTCF0:USTF0",1750106774410,0.1838608,108740.0,108730.0,0.60976416]
["bitfinex-derivatives","BTCF0:USTF0",1750106774608,0.54491282,108740.0,108730.0,0.59152346]
["bitfinex-derivatives","BTCF0:USTF0",1750106775009,0.90571282,108740.0,108730.0,0.59152346]
["bitfinex-derivatives","BTCF0:USTF0",1750106775212,1.56223282,108740.0,108730.0,0.60969887]
["bitfinex-derivatives","BTCF0:USTF0",1750106775616,1.56223282,108740.0,108730.0,0.61169887]
["bitfinex-derivatives","BTCF0:USTF0",1750106776019,1.57153264,108740.0,108730.0,0.52017541]
["bitfinex-derivatives","BTCF0:USTF0",1750106777216,1.57153264,108740.0,108730.0,0.51817541]
["bitfinex-derivatives","BTCF0:USTF0",1750106777410,1.57153264,108740.0,108730.0,0.01817541]
["bitfinex-derivatives","BTCF0:USTF0",1750106777613,0.91501264,108740.0,108730.0,0.01817541]
["bitfinex-derivatives","BTCF0:USTF0",1750106777818,1.57065264,108740.0,108730.0,0.01817541]
["bitfinex-derivatives","BTCF0:USTF0",1750106778018,1.64548721,108740.0,108730.0,0.01817541]
["bitfinex-derivatives","BTCF0:USTF0",1750106778319,1.64548721,108740.0,108730.0,0.19944133]
["bitfinex-derivatives","BTCF0:USTF0",1750106780423,1.46162641,108740.0,108720.0,1.01766154]
["bitfinex-derivatives","BTCF0:USTF0",1750106780617,1.44546962,108730.0,108720.0,0.77292746]
["bitfinex-derivatives","BTCF0:USTF0",1750106780919,1.52512174,108730.0,108720.0,0.86489416]
["bitfinex-derivatives","BTCF0:USTF0",1750106781310,1.52512174,108730.0,108720.0,0.77292746]
["bitfinex-derivatives","BTCF0:USTF0",1750106781514,1.52512174,108730.0,108720.0,0.681404]
["bitfinex-derivatives","BTCF0:USTF0",1750106782015,1.52512174,108730.0,108720.0,0.50013808]
["bitfinex-derivatives","BTCF0:USTF0",1750106782321,1.52512174,108730.0,108720.0,0.05493322]
["bitfinex-derivatives","BTCF0:USTF0",1750106784819,1.79047376,108730.0,108720.0,0.05493322]
["bitfinex-derivatives","BTCF0:USTF0",1750106785023,1.79047376,108730.0,108720.0,0.09142839]
["bitfinex-derivatives","BTCF0:USTF0",1750106785615,1.52512174,108730.0,108720.0,0.09142839]
["bitfinex-derivatives","BTCF0:USTF0",1750106785830,1.79047376,108730.0,108720.0,0.09142839]
["bitfinex-derivatives","BTCF0:USTF0",1750106786125,1.79047376,108730.0,108720.0,0.06301889]
["bitfinex-derivatives","BTCF0:USTF0",1750106786519,1.79047376,108730.0,108720.0,0.03649517]
["bitfinex-derivatives","BTCF0:USTF0",1750106786724,2.28571376,108730.0,108720.0,0.03649517]
["bitfinex-derivatives","BTCF0:USTF0",1750106786925,2.02036174,108730.0,108720.0,0.03649517]
["bitfinex-derivatives","BTCF0:USTF0",1750106787526,2.28571376,108730.0,108720.0,0.03649517]
["bitfinex-derivatives","BTCF0:USTF0",1750106789530,1.75500972,108730.0,108720.0,0.03649517]
["bitfinex-derivatives","BTCF0:USTF0",1750106789725,2.02036174,108730.0,108720.0,0.03649517]
["bitfinex-derivatives","BTCF0:USTF0",1750106791425,0.1838947,108720.0,108710.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1750106791730,1.32757874,108720.0,108710.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1750106792426,0.1839285,108700.0,108690.0,0.10521888]
["bitfinex-derivatives","BTCF0:USTF0",1750106792632,1.47868969,108700.0,108690.0,0.21347915]
["bitfinex-derivatives","BTCF0:USTF0",1750106792927,1.54038969,108700.0,108690.0,0.21347915]
["bitfinex-derivatives","BTCF0:USTF0",1750106793927,1.54038969,108700.0,108690.0,0.24537915]
["bitfinex-derivatives","BTCF0:USTF0",1750106794324,1.54038969,108700.0,108690.0,0.21347915]
["bitfinex-derivatives","BTCF0:USTF0",1750106794832,1.54038969,108700.0,108690.0,0.21547915]
["bitfinex-derivatives","BTCF0:USTF0",1750106796324,1.27503767,108700.0,108690.0,0.21547915]
["bitfinex-derivatives","BTCF0:USTF0",1750106796633,1.54038969,108700.0,108690.0,0.21547915]
["bitfinex-derivatives","BTCF0:USTF0",1750106796834,1.54038969,108700.0,108690.0,0.24817915]
["bitfinex-derivatives","BTCF0:USTF0",1750106797532,1.54038969,108700.0,108690.0,0.28087915]
["bitfinex-derivatives","BTCF0:USTF0",1750106800543,1.53814969,108700.0,108690.0,0.3538848]
["bitfinex-derivatives","BTCF0:USTF0",1750106802938,1.27279767,108700.0,108690.0,0.3538848]
["bitfinex-derivatives","BTCF0:USTF0",1750106803138,1.53814969,108700.0,108690.0,0.3538848]
["bitfinex-derivatives","BTCF0:USTF0",1750106803534,2.13270171,108700.0,108690.0,0.07300565]
["bitfinex-derivatives","BTCF0:USTF0",1750106803742,0.1839453,108690.0,108680.0,0.07314373]
["bitfinex-derivatives","BTCF0:USTF0",1750106803944,1.77576934,108690.0,108680.0,0.07314373]
["bitfinex-derivatives","BTCF0:USTF0",1750106804435,1.06119669,108690.0,108670.0,0.01806148]
["bitfinex-derivatives","BTCF0:USTF0",1750106804636,1.5449967,108680.0,108670.0,0.01806148]
["bitfinex-derivatives","BTCF0:USTF0",1750106804841,1.5528733,108680.0,108670.0,0.01806148]
["bitfinex-derivatives","BTCF0:USTF0",1750106805040,1.5860733,108680.0,108670.0,0.01806148]
["bitfinex-derivatives","BTCF0:USTF0",1750106805246,1.5858733,108680.0,108670.0,0.01806148]
["bitfinex-derivatives","BTCF0:USTF0",1750106805446,1.65783047,108680.0,108670.0,0.01806148]
["bitfinex-derivatives","BTCF0:USTF0",1750106805651,1.65383047,108680.0,108670.0,0.01806148]
["bitfinex-derivatives","BTCF0:USTF0",1750106806246,1.65383047,108680.0,108670.0,0.0729088]
["bitfinex-derivatives","BTCF0:USTF0",1750106807254,1.65583047,108680.0,108670.0,0.0729088]
["bitfinex-derivatives","BTCF0:USTF0",1750106807553,1.65590966,108680.0,108670.0,0.23192145]
["bitfinex-derivatives","BTCF0:USTF0",1750106807847,1.65583047,108680.0,108670.0,0.23192145]
["bitfinex-derivatives","BTCF0:USTF0",1750106808155,1.6559437,108680.0,108670.0,0.23192145]
["bitfinex-derivatives","BTCF0:USTF0",1750106808449,1.00211047,108680.0,108670.0,0.23192145]
["bitfinex-derivatives","BTCF0:USTF0",1750106808648,1.5624237,108680.0,108670.0,0.23192145]
["bitfinex-derivatives","BTCF0:USTF0",1750106808845,0.5486237,108680.0,108670.0,0.29312145]
["bitfinex-derivatives","BTCF0:USTF0",1750106809047,1.2016237,108680.0,108670.0,0.23827413]
["bitfinex-derivatives","BTCF0:USTF0",1750106809448,1.2016237,108680.0,108670.0,0.59907413]
["bitfinex-derivatives","BTCF0:USTF0",1750106809648,1.2016237,108680.0,108670.0,0.23827413]
["bitfinex-derivatives","BTCF0:USTF0",1750106810442,0.28327168,108680.0,108670.0,0.23827413]
["bitfinex-derivatives","BTCF0:USTF0",1750106810654,0.93551168,108680.0,108670.0,1.19109161]
["bitfinex-derivatives","BTCF0:USTF0",1750106811246,0.28327168,108680.0,108670.0,1.19109161]
["bitfinex-derivatives","BTCF0:USTF0",1750106811442,0.28327168,108680.0,108670.0,1.64042233]
["bitfinex-derivatives","BTCF0:USTF0",1750106811443,0.44215168,108680.0,108670.0,1.64042233]
["bitfinex-derivatives","BTCF0:USTF0",1750106811646,0.27429044,108680.0,108670.0,1.73194579]
["bitfinex-derivatives","BTCF0:USTF0",1750106811848,0.92677044,108680.0,108670.0,1.73194579]
["bitfinex-derivatives","BTCF0:USTF0",1750106815556,0.9105122,108680.0,108670.0,1.73194579]
["bitfinex-derivatives","BTCF0:USTF0",1750106819363,0.52338422,108680.0,108670.0,1.46659377]
["bitfinex-derivatives","BTCF0:USTF0",1750106819562,1.17366422,108680.0,108670.0,1.46659377]
["bitfinex-derivatives","BTCF0:USTF0",1750106819762,0.9083122,108680.0,108670.0,1.54796709]
["bitfinex-derivatives","BTCF0:USTF0",1750106820155,0.9083122,108680.0,108670.0,1.45644363]
["bitfinex-derivatives","BTCF0:USTF0",1750106820563,0.9083122,108680.0,108670.0,1.52969301]
["bitfinex-derivatives","BTCF0:USTF0",1750106820761,0.9083122,108680.0,108670.0,1.16889301]
["bitfinex-derivatives","BTCF0:USTF0",1750106820960,1.53446422,108680.0,108670.0,0.87314099]
["bitfinex-derivatives","BTCF0:USTF0",1750106821162,1.62776422,108680.0,108670.0,0.07324938]
["bitfinex-derivatives","BTCF0:USTF0",1750106821371,0.1839787,108670.0,108660.0,0.50013808]
["bitfinex-derivatives","BTCF0:USTF0",1750106821664,0.87053072,108670.0,108660.0,0.75067419]
["bitfinex-derivatives","BTCF0:USTF0",1750106822566,0.87053072,108670.0,108660.0,0.75167419]
["bitfinex-derivatives","BTCF0:USTF0",1750106823354,0.87053072,108670.0,108660.0,0.75267419]
["bitfinex-derivatives","BTCF0:USTF0",1750106823860,0.87053072,108670.0,108660.0,0.66115073]
["bitfinex-derivatives","BTCF0:USTF0",1750106824754,0.87061626,108670.0,108660.0,0.66115073]
["bitfinex-derivatives","BTCF0:USTF0",1750106826465,0.60526424,108670.0,108660.0,0.66115073]
["bitfinex-derivatives","BTCF0:USTF0",1750106826668,0.87061626,108670.0,108660.0,0.66115073]
["bitfinex-derivatives","BTCF0:USTF0",1750106827863,0.87061626,108670.0,108660.0,0.71611714]
["bitfinex-derivatives","BTCF0:USTF0",1750106828066,1.13588274,108670.0,108660.0,0.05498046]
["bitfinex-derivatives","BTCF0:USTF0",1750106828260,1.13588274,108670.0,108660.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750106829167,0.1839956,108660.0,108650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750106829366,1.83986348,108660.0,108650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750106829664,1.83996763,108660.0,108650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750106829865,1.83986348,108660.0,108650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750106830069,0.1840464,108630.0,108620.0,0.5178102]
["bitfinex-derivatives","BTCF0:USTF0",1750106830257,2.09491842,108630.0,108620.0,0.17645221]
["bitfinex-derivatives","BTCF0:USTF0",1750106830462,2.18535808,108630.0,108620.0,0.17645221]
["bitfinex-derivatives","BTCF0:USTF0",1750106830873,2.18435808,108630.0,108620.0,0.17645221]
["bitfinex-derivatives","BTCF0:USTF0",1750106831172,2.18435808,108630.0,108620.0,0.18045221]
["bitfinex-derivatives","BTCF0:USTF0",1750106831768,2.18435808,108630.0,108620.0,0.17645221]
["bitfinex-derivatives","BTCF0:USTF0",1750106831964,2.18435808,108630.0,108620.0,0.20745221]
["bitfinex-derivatives","BTCF0:USTF0",1750106832161,1.53551808,108630.0,108620.0,0.20745221]
["bitfinex-derivatives","BTCF0:USTF0",1750106832467,1.53551808,108630.0,108620.0,0.29951204]
["bitfinex-derivatives","BTCF0:USTF0",1750106832468,2.18283808,108630.0,108620.0,0.29951204]
["bitfinex-derivatives","BTCF0:USTF0",1750106833562,1.78897808,108630.0,108620.0,0.29951204]
["bitfinex-derivatives","BTCF0:USTF0",1750106833763,1.52322606,108630.0,108620.0,0.33061204]
["bitfinex-derivatives","BTCF0:USTF0",1750106833966,1.88402606,108630.0,108620.0,0.33061204]
["bitfinex-derivatives","BTCF0:USTF0",1750106834673,1.89305303,108630.0,108620.0,0.33061204]
["bitfinex-derivatives","BTCF0:USTF0",1750106835672,2.15840505,108630.0,108620.0,0.33061204]
["bitfinex-derivatives","BTCF0:USTF0",1750106835869,2.15840505,108630.0,108620.0,0.28207248]
["bitfinex-derivatives","BTCF0:USTF0",1750106838167,1.89305303,108630.0,108620.0,0.28207248]
["bitfinex-derivatives","BTCF0:USTF0",1750106838373,1.79760505,108630.0,108620.0,0.28207248]
["bitfinex-derivatives","BTCF0:USTF0",1750106843073,1.53225303,108630.0,108620.0,0.28207248]
["bitfinex-derivatives","BTCF0:USTF0",1750106843463,1.79504505,108630.0,108620.0,0.28207248]
["bitfinex-derivatives","BTCF0:USTF0",1750106843666,1.52969303,108630.0,108620.0,0.64287248]
["bitfinex-derivatives","BTCF0:USTF0",1750106845377,1.79504505,108630.0,108620.0,0.64287248]
["bitfinex-derivatives","BTCF0:USTF0",1750106845578,1.52969303,108630.0,108620.0,0.64287248]
["bitfinex-derivatives","BTCF0:USTF0",1750106846778,1.52969303,108630.0,108620.0,0.28207248]
["bitfinex-derivatives","BTCF0:USTF0",1750106846978,1.89049303,108630.0,108620.0,0.28207248]
["bitfinex-derivatives","BTCF0:USTF0",1750106848580,2.15584505,108630.0,108620.0,0.28207248]
["bitfinex-derivatives","BTCF0:USTF0",1750106849482,2.15584505,108630.0,108620.0,0.35533102]
["bitfinex-derivatives","BTCF0:USTF0",1750106851381,1.89049303,108630.0,108620.0,0.32433102]
["bitfinex-derivatives","BTCF0:USTF0",1750106851577,2.42119707,108630.0,108620.0,0.15901265]
["bitfinex-derivatives","BTCF0:USTF0",1750106851778,2.15584505,108630.0,108620.0,0.15901265]
["bitfinex-derivatives","BTCF0:USTF0",1750106851977,1.89049303,108630.0,108620.0,0.21396361]
["bitfinex-derivatives","BTCF0:USTF0",1750106852177,2.15584505,108630.0,108620.0,0.15901265]
["bitfinex-derivatives","BTCF0:USTF0",1750106852473,1.79504505,108630.0,108620.0,0.23227119]
["bitfinex-derivatives","BTCF0:USTF0",1750106852677,1.79504505,108630.0,108620.0,0.23633313]
["bitfinex-derivatives","BTCF0:USTF0",1750106854188,1.79504505,108630.0,108620.0,0.21806373]
["bitfinex-derivatives","BTCF0:USTF0",1750106854385,2.15584505,108630.0,108620.0,0.21806373]
["bitfinex-derivatives","BTCF0:USTF0",1750106856485,2.15584505,108630.0,108620.0,0.16307459]
["bitfinex-derivatives","BTCF0:USTF0",1750106857687,1.79404505,108630.0,108620.0,0.16307459]
["bitfinex-derivatives","BTCF0:USTF0",1750106858685,1.79404505,108630.0,108620.0,0.23633313]
["bitfinex-derivatives","BTCF0:USTF0",1750106859590,1.79404505,108630.0,108620.0,0.16307459]
["bitfinex-derivatives","BTCF0:USTF0",1750106859789,1.79404505,108630.0,108620.0,0.25459805]
["bitfinex-derivatives","BTCF0:USTF0",1750106862292,2.15484505,108630.0,108620.0,0.25459805]
["bitfinex-derivatives","BTCF0:USTF0",1750106862684,1.79404505,108630.0,108620.0,0.25459805]
["bitfinex-derivatives","BTCF0:USTF0",1750106862889,2.15484505,108630.0,108620.0,0.25459805]
["bitfinex-derivatives","BTCF0:USTF0",1750106865595,1.88949303,108630.0,108620.0,0.25459805]
["bitfinex-derivatives","BTCF0:USTF0",1750106865791,2.15484505,108630.0,108620.0,0.25459805]
["bitfinex-derivatives","BTCF0:USTF0",1750106871795,1.88949303,108630.0,108620.0,0.25459805]
["bitfinex-derivatives","BTCF0:USTF0",1750106871998,2.15484505,108630.0,108620.0,0.25459805]
["bitfinex-derivatives","BTCF0:USTF0",1750106882003,2.15484505,108630.0,108620.0,0.25053611]
["bitfinex-derivatives","BTCF0:USTF0",1750106883003,2.15484505,108630.0,108620.0,0.25459805]
["bitfinex-derivatives","BTCF0:USTF0",1750106884109,2.15484505,108630.0,108620.0,0.0955854]
["bitfinex-derivatives","BTCF0:USTF0",1750106884110,2.42019707,108630.0,108620.0,0.0955854]
["bitfinex-derivatives","BTCF0:USTF0",1750106884298,2.42008384,108630.0,108620.0,0.01966054]
["bitfinex-derivatives","BTCF0:USTF0",1750106884500,0.184062,108620.0,108610.0,0.71978074]
["bitfinex-derivatives","BTCF0:USTF0",1750106884809,0.90270546,108620.0,108610.0,0.59168913]
["bitfinex-derivatives","BTCF0:USTF0",1750106885703,0.90270546,108620.0,108610.0,0.59368913]
["bitfinex-derivatives","BTCF0:USTF0",1750106885905,0.63735344,108620.0,108610.0,0.75270178]
["bitfinex-derivatives","BTCF0:USTF0",1750106886107,0.27655344,108620.0,108610.0,1.13099505]
["bitfinex-derivatives","BTCF0:USTF0",1750106886306,0.87831344,108620.0,108610.0,0.96174303]
["bitfinex-derivatives","BTCF0:USTF0",1750106887803,1.14366546,108620.0,108610.0,0.96174303]
["bitfinex-derivatives","BTCF0:USTF0",1750106888003,1.21678702,108620.0,108610.0,0.93044303]
["bitfinex-derivatives","BTCF0:USTF0",1750106888507,1.21778702,108620.0,108610.0,0.92844303]
["bitfinex-derivatives","BTCF0:USTF0",1750106888700,1.21778702,108620.0,108610.0,0.89544303]
["bitfinex-derivatives","BTCF0:USTF0",1750106888899,1.57958702,108620.0,108610.0,0.86064303]
["bitfinex-derivatives","BTCF0:USTF0",1750106889096,1.59577326,108620.0,108610.0,0.25070178]
["bitfinex-derivatives","BTCF0:USTF0",1750106891308,1.59577326,108620.0,108610.0,0.09168913]
["bitfinex-derivatives","BTCF0:USTF0",1750106894508,1.59577326,108620.0,108610.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1750106895813,0.96361326,108620.0,108610.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1750106896117,1.58969326,108620.0,108610.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1750106896516,1.58969326,108620.0,108610.0,0.07364606]
["bitfinex-derivatives","BTCF0:USTF0",1750106896717,1.58969326,108620.0,108610.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1750106897418,1.72774796,108620.0,108610.0,0.07347834]
["bitfinex-derivatives","BTCF0:USTF0",1750106897610,1.72765652,108620.0,108610.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750106898019,0.1840959,108600.0,108590.0,0.09152346]
["bitfinex-derivatives","BTCF0:USTF0",1750106898322,1.45163984,108600.0,108590.0,0.25053611]
["bitfinex-derivatives","BTCF0:USTF0",1750106898612,1.51474123,108600.0,108590.0,0.25053611]
["bitfinex-derivatives","BTCF0:USTF0",1750106898817,1.78009325,108600.0,108590.0,0.25053611]
["bitfinex-derivatives","BTCF0:USTF0",1750106899013,1.78009325,108600.0,108590.0,0.15901265]
["bitfinex-derivatives","BTCF0:USTF0",1750106899233,1.78009325,108600.0,108590.0,0.16101265]
["bitfinex-derivatives","BTCF0:USTF0",1750106899615,1.51474123,108600.0,108590.0,0.16401265]
["bitfinex-derivatives","BTCF0:USTF0",1750106900221,1.51474123,108600.0,108590.0,0.16807459]
["bitfinex-derivatives","BTCF0:USTF0",1750106901811,1.78009325,108600.0,108590.0,0.16807459]
["bitfinex-derivatives","BTCF0:USTF0",1750106902017,0.1841297,108580.0,108570.0,0.91121901]
["bitfinex-derivatives","BTCF0:USTF0",1750106902215,1.07426274,108580.0,108570.0,1.16175512]
["bitfinex-derivatives","BTCF0:USTF0",1750106902523,1.46786274,108580.0,108570.0,0.75053611]
["bitfinex-derivatives","BTCF0:USTF0",1750106902818,1.49966274,108580.0,108570.0,0.75053611]
["bitfinex-derivatives","BTCF0:USTF0",1750106903215,1.49966274,108580.0,108570.0,0.75653611]
["bitfinex-derivatives","BTCF0:USTF0",1750106903614,1.50891446,108580.0,108570.0,0.75653611]
["bitfinex-derivatives","BTCF0:USTF0",1750106904014,1.50891446,108580.0,108570.0,0.76053611]
["bitfinex-derivatives","BTCF0:USTF0",1750106904316,1.52495521,108580.0,108570.0,0.16901265]
["bitfinex-derivatives","BTCF0:USTF0",1750106904520,1.16415521,108580.0,108570.0,0.16901265]
["bitfinex-derivatives","BTCF0:USTF0",1750106904819,0.20952319,108580.0,108570.0,0.8822669]
["bitfinex-derivatives","BTCF0:USTF0",1750106905016,0.20952319,108580.0,108570.0,1.39446562]
["bitfinex-derivatives","BTCF0:USTF0",1750106905017,0.20027147,108580.0,108570.0,1.39446562]
["bitfinex-derivatives","BTCF0:USTF0",1750106905322,0.82419147,108580.0,108570.0,1.36076158]
["bitfinex-derivatives","BTCF0:USTF0",1750106905620,0.82419147,108580.0,108570.0,1.6261136]
["bitfinex-derivatives","BTCF0:USTF0",1750106906511,0.82419147,108580.0,108570.0,1.71770378]
["bitfinex-derivatives","BTCF0:USTF0",1750106908128,0.82419147,108580.0,108570.0,1.6261136]
["bitfinex-derivatives","BTCF0:USTF0",1750106909228,1.45034349,108580.0,108570.0,0.92557061]
["bitfinex-derivatives","BTCF0:USTF0",1750106909527,1.48064349,108580.0,108570.0,0.87616719]
["bitfinex-derivatives","BTCF0:USTF0",1750106909827,1.51324349,108580.0,108570.0,0.87616719]
["bitfinex-derivatives","BTCF0:USTF0",1750106910229,1.51324349,108580.0,108570.0,0.89447061]
["bitfinex-derivatives","BTCF0:USTF0",1750106910428,1.51324349,108580.0,108570.0,0.77128506]
["bitfinex-derivatives","BTCF0:USTF0",1750106911329,1.51324349,108580.0,108570.0,0.67918283]
["bitfinex-derivatives","BTCF0:USTF0",1750106912725,1.51324349,108580.0,108570.0,0.74378283]
["bitfinex-derivatives","BTCF0:USTF0",1750106914423,1.51324349,108580.0,108570.0,0.82117106]
["bitfinex-derivatives","BTCF0:USTF0",1750106915218,1.15244349,108580.0,108570.0,1.29279137]
["bitfinex-derivatives","BTCF0:USTF0",1750106915622,0.88709147,108580.0,108570.0,1.29279137]
["bitfinex-derivatives","BTCF0:USTF0",1750106915930,0.82219147,108580.0,108570.0,1.65024562]
["bitfinex-derivatives","BTCF0:USTF0",1750106916333,0.82219147,108580.0,108570.0,1.3848936]
["bitfinex-derivatives","BTCF0:USTF0",1750106916830,0.82219147,108580.0,108570.0,1.200747]
["bitfinex-derivatives","BTCF0:USTF0",1750106917131,1.11764349,108580.0,108570.0,1.200747]
["bitfinex-derivatives","BTCF0:USTF0",1750106918127,1.11764349,108580.0,108570.0,1.3848936]
["bitfinex-derivatives","BTCF0:USTF0",1750106918327,0.85229147,108580.0,108570.0,1.3848936]
["bitfinex-derivatives","BTCF0:USTF0",1750106919332,0.85229147,108580.0,108570.0,1.200747]
["bitfinex-derivatives","BTCF0:USTF0",1750106919531,0.85221147,108580.0,108570.0,1.3848935]
["bitfinex-derivatives","BTCF0:USTF0",1750106923427,0.20027147,108580.0,108570.0,1.65024552]
["bitfinex-derivatives","BTCF0:USTF0",1750106923632,0.81831147,108580.0,108570.0,1.65024552]
["bitfinex-derivatives","BTCF0:USTF0",1750106924332,0.81831147,108580.0,108570.0,1.74183107]
["bitfinex-derivatives","BTCF0:USTF0",1750106924529,0.81831147,108580.0,108570.0,1.65024552]
["bitfinex-derivatives","BTCF0:USTF0",1750106925934,0.81831147,108580.0,108570.0,1.28944552]
["bitfinex-derivatives","BTCF0:USTF0",1750106926136,0.81831147,108580.0,108570.0,1.65024552]
["bitfinex-derivatives","BTCF0:USTF0",1750106926329,0.81831147,108580.0,108570.0,1.74183107]
["bitfinex-derivatives","BTCF0:USTF0",1750106928334,0.81831147,108580.0,108570.0,1.65024552]
["bitfinex-derivatives","BTCF0:USTF0",1750106928732,0.81831147,108580.0,108570.0,1.3848935]
["bitfinex-derivatives","BTCF0:USTF0",1750106929333,0.81831147,108580.0,108570.0,1.29233255]
["bitfinex-derivatives","BTCF0:USTF0",1750106929735,0.88241147,108580.0,108570.0,1.47647915]
["bitfinex-derivatives","BTCF0:USTF0",1750106930029,1.14776349,108580.0,108570.0,1.26043255]
["bitfinex-derivatives","BTCF0:USTF0",1750106930232,1.18076349,108580.0,108570.0,1.26043255]
["bitfinex-derivatives","BTCF0:USTF0",1750106930432,1.18076349,108580.0,108570.0,1.0687199]
["bitfinex-derivatives","BTCF0:USTF0",1750106930622,1.18076349,108580.0,108570.0,0.84884894]
["bitfinex-derivatives","BTCF0:USTF0",1750106932436,1.18076349,108580.0,108570.0,1.03299554]
["bitfinex-derivatives","BTCF0:USTF0",1750106932437,0.91541147,108580.0,108570.0,1.03299554]
["bitfinex-derivatives","BTCF0:USTF0",1750106932737,0.91537147,108580.0,108570.0,1.39379554]
["bitfinex-derivatives","BTCF0:USTF0",1750106932937,0.91537147,108580.0,108570.0,1.42619554]
["bitfinex-derivatives","BTCF0:USTF0",1750106933331,0.29737147,108580.0,108570.0,1.44427915]
["bitfinex-derivatives","BTCF0:USTF0",1750106933529,0.81827147,108580.0,108570.0,1.70963117]
["bitfinex-derivatives","BTCF0:USTF0",1750106933731,0.81827147,108580.0,108570.0,1.74263117]
["bitfinex-derivatives","BTCF0:USTF0",1750106936233,0.81827147,108580.0,108570.0,1.65104562]
["bitfinex-derivatives","BTCF0:USTF0",1750106940142,0.34599147,108580.0,108570.0,1.65104562]
["bitfinex-derivatives","BTCF0:USTF0",1750106940344,0.81819147,108580.0,108570.0,1.65104562]
["bitfinex-derivatives","BTCF0:USTF0",1750106941744,0.84839147,108580.0,108570.0,1.3856936]
["bitfinex-derivatives","BTCF0:USTF0",1750106942449,0.84839147,108580.0,108570.0,1.3526936]
["bitfinex-derivatives","BTCF0:USTF0",1750106942644,1.14664349,108580.0,108570.0,1.3526936]
["bitfinex-derivatives","BTCF0:USTF0",1750106944246,0.88129147,108580.0,108570.0,1.3526936]
["bitfinex-derivatives","BTCF0:USTF0",1750106944451,0.84839147,108580.0,108570.0,1.3856936]
["bitfinex-derivatives","BTCF0:USTF0",1750106945045,0.23047147,108580.0,108570.0,1.3856936]
["bitfinex-derivatives","BTCF0:USTF0",1750106945250,0.32995072,108580.0,108570.0,1.65104562]
["bitfinex-derivatives","BTCF0:USTF0",1750106945450,0.80207072,108580.0,108570.0,1.65104562]
["bitfinex-derivatives","BTCF0:USTF0",1750106947550,0.80207072,108580.0,108570.0,1.77913723]
["bitfinex-derivatives","BTCF0:USTF0",1750106951155,0.7871102,108580.0,108570.0,1.77913723]
["bitfinex-derivatives","BTCF0:USTF0",1750106951455,0.7871102,108580.0,108570.0,1.87102471]
["bitfinex-derivatives","BTCF0:USTF0",1750106951663,0.7871102,108580.0,108570.0,1.7429331]
["bitfinex-derivatives","BTCF0:USTF0",1750106952350,0.7871102,108580.0,108570.0,1.77913723]
["bitfinex-derivatives","BTCF0:USTF0",1750106953259,0.7871102,108580.0,108570.0,1.51378521]
["bitfinex-derivatives","BTCF0:USTF0",1750106953454,0.7871102,108580.0,108570.0,1.77913723]
["bitfinex-derivatives","BTCF0:USTF0",1750106953647,0.3296096,108580.0,108570.0,2.18259095]
["bitfinex-derivatives","BTCF0:USTF0",1750106953858,0.3296096,108580.0,108570.0,1.83518242]
["bitfinex-derivatives","BTCF0:USTF0",1750106954047,0.3296096,108580.0,108570.0,1.5237953]
["bitfinex-derivatives","BTCF0:USTF0",1750106954252,0.3296096,108580.0,108570.0,1.78914732]
["bitfinex-derivatives","BTCF0:USTF0",1750106954446,0.3296096,108580.0,108570.0,1.9957953]
["bitfinex-derivatives","BTCF0:USTF0",1750106954646,0.32969544,108580.0,108570.0,2.26114732]
["bitfinex-derivatives","BTCF0:USTF0",1750106956851,0.32969544,108580.0,108570.0,2.38976035]
["bitfinex-derivatives","BTCF0:USTF0",1750106957457,0.32969544,108580.0,108570.0,2.59396035]
["bitfinex-derivatives","BTCF0:USTF0",1750106959860,0.32969544,108580.0,108570.0,2.59394013]
["bitfinex-derivatives","BTCF0:USTF0",1750106961058,0.59504746,108580.0,108570.0,1.74515301]
["bitfinex-derivatives","BTCF0:USTF0",1750106961259,0.68794746,108580.0,108570.0,1.74515301]
["bitfinex-derivatives","BTCF0:USTF0",1750106961459,0.42259544,108580.0,108570.0,1.74515301]
["bitfinex-derivatives","BTCF0:USTF0",1750106961659,0.42259544,108580.0,108570.0,2.01050503]
["bitfinex-derivatives","BTCF0:USTF0",1750106962769,0.42259544,108580.0,108570.0,1.88191222]
["bitfinex-derivatives","BTCF0:USTF0",1750106963066,0.42259544,108580.0,108570.0,1.97376769]
["bitfinex-derivatives","BTCF0:USTF0",1750106963470,0.42259544,108580.0,108570.0,1.67771222]
["bitfinex-derivatives","BTCF0:USTF0",1750106964869,0.42259544,108580.0,108570.0,1.76956285]
["bitfinex-derivatives","BTCF0:USTF0",1750106965372,0.00013808,108610.0,108570.0,2.03389701]
["bitfinex-derivatives","BTCF0:USTF0",1750106965564,0.1840629,108620.0,108610.0,0.0460162]
["bitfinex-derivatives","BTCF0:USTF0",1750106965764,0.3221175,108620.0,108610.0,0.82810186]
["bitfinex-derivatives","BTCF0:USTF0",1750106965964,0.3859175,108620.0,108610.0,1.07896514]
["bitfinex-derivatives","BTCF0:USTF0",1750106966173,0.3859175,108620.0,108610.0,1.57921674]
["bitfinex-derivatives","BTCF0:USTF0",1750106966373,0.5313975,108620.0,108610.0,1.31386472]
["bitfinex-derivatives","BTCF0:USTF0",1750106966773,0.3859175,108620.0,108610.0,1.31386472]
["bitfinex-derivatives","BTCF0:USTF0",1750106966973,1.0031975,108620.0,108610.0,1.31386472]
["bitfinex-derivatives","BTCF0:USTF0",1750106967875,1.0071975,108620.0,108610.0,1.31386472]
["bitfinex-derivatives","BTCF0:USTF0",1750106968070,1.0071975,108620.0,108610.0,1.38710808]
["bitfinex-derivatives","BTCF0:USTF0",1750106968377,1.0163443,108620.0,108610.0,1.38710808]
["bitfinex-derivatives","BTCF0:USTF0",1750106968577,1.0183443,108620.0,108610.0,1.38710808]
["bitfinex-derivatives","BTCF0:USTF0",1750106968875,1.0203443,108620.0,108610.0,1.46037027]
["bitfinex-derivatives","BTCF0:USTF0",1750106969077,1.0173443,108620.0,108610.0,1.46037027]
["bitfinex-derivatives","BTCF0:USTF0",1750106969282,1.0173443,108620.0,108610.0,1.38712691]
["bitfinex-derivatives","BTCF0:USTF0",1750106970578,1.0173443,108620.0,108610.0,1.46031981]
["bitfinex-derivatives","BTCF0:USTF0",1750106971379,1.0081975,108620.0,108610.0,1.72567183]
["bitfinex-derivatives","BTCF0:USTF0",1750106971679,1.0081975,108620.0,108610.0,1.77682956]
["bitfinex-derivatives","BTCF0:USTF0",1750106971879,1.01750967,108620.0,108610.0,1.77682956]
["bitfinex-derivatives","BTCF0:USTF0",1750106972074,1.0081975,108620.0,108610.0,1.77682956]
["bitfinex-derivatives","BTCF0:USTF0",1750106972279,1.0081975,108620.0,108610.0,1.41962691]
["bitfinex-derivatives","BTCF0:USTF0",1750106973076,0.0688,108620.0,108610.0,1.41962691]
["bitfinex-derivatives","BTCF0:USTF0",1750106973381,0.15044,108620.0,108610.0,1.71617893]
["bitfinex-derivatives","BTCF0:USTF0",1750106973574,0.15044,108620.0,108610.0,1.84477174]
["bitfinex-derivatives","BTCF0:USTF0",1750106973975,0.15044,108620.0,108610.0,1.93616809]
["bitfinex-derivatives","BTCF0:USTF0",1750106974174,0.15044,108620.0,108610.0,1.71617893]
["bitfinex-derivatives","BTCF0:USTF0",1750106975077,0.005,108620.0,108610.0,1.90031493]
["bitfinex-derivatives","BTCF0:USTF0",1750106975275,0.15044,108620.0,108610.0,1.90437687]
["bitfinex-derivatives","BTCF0:USTF0",1750106975679,0.15044,108620.0,108610.0,1.63902485]
["bitfinex-derivatives","BTCF0:USTF0",1750106975881,0.15044,108620.0,108610.0,1.90437687]
["bitfinex-derivatives","BTCF0:USTF0",1750106976380,0.15044,108620.0,108610.0,1.63902485]
["bitfinex-derivatives","BTCF0:USTF0",1750106976583,0.15044,108620.0,108610.0,1.90437687]
["bitfinex-derivatives","BTCF0:USTF0",1750106977184,0.15044,108620.0,108610.0,1.97741412]
["bitfinex-derivatives","BTCF0:USTF0",1750106978176,0.15044,108620.0,108610.0,2.18161412]
["bitfinex-derivatives","BTCF0:USTF0",1750106980586,0.15044,108620.0,108610.0,2.10857687]
["bitfinex-derivatives","BTCF0:USTF0",1750106981583,0.15044,108620.0,108610.0,1.92444087]
["bitfinex-derivatives","BTCF0:USTF0",1750106983091,0.20046488,108630.0,108620.0,0.1840629]
["bitfinex-derivatives","BTCF0:USTF0",1750106983284,0.00013808,108630.0,108620.0,1.70826757]
["bitfinex-derivatives","BTCF0:USTF0",1750106983480,0.36946059,108650.0,108640.0,0.184029]
["bitfinex-derivatives","BTCF0:USTF0",1750106983687,0.43903365,108650.0,108640.0,0.77683445]
["bitfinex-derivatives","BTCF0:USTF0",1750106983992,0.43903365,108650.0,108640.0,1.15524511]
["bitfinex-derivatives","BTCF0:USTF0",1750106984190,0.07854955,108650.0,108640.0,1.95139713]
["bitfinex-derivatives","BTCF0:USTF0",1750106984486,0.40772165,108650.0,108640.0,2.04510494]
["bitfinex-derivatives","BTCF0:USTF0",1750106984691,0.40772165,108650.0,108640.0,2.13646715]
["bitfinex-derivatives","BTCF0:USTF0",1750106984993,0.40772165,108650.0,108640.0,2.0450708]
["bitfinex-derivatives","BTCF0:USTF0",1750106985392,0.40772165,108650.0,108640.0,2.05424533]
["bitfinex-derivatives","BTCF0:USTF0",1750106985889,0.41572165,108650.0,108640.0,2.31042282]
["bitfinex-derivatives","BTCF0:USTF0",1750106986085,0.41572165,108650.0,108640.0,2.3196214]
["bitfinex-derivatives","BTCF0:USTF0",1750106986290,0.23170955,108650.0,108640.0,2.7909814]
["bitfinex-derivatives","BTCF0:USTF0",1750106986788,0.16890955,108650.0,108640.0,2.52562938]
["bitfinex-derivatives","BTCF0:USTF0",1750106987090,0.16890955,108650.0,108640.0,2.7909814]
["bitfinex-derivatives","BTCF0:USTF0",1750106988390,0.15316,108650.0,108640.0,2.71802274]
["bitfinex-derivatives","BTCF0:USTF0",1750106989993,0.15316,108650.0,108640.0,2.51382274]
["bitfinex-derivatives","BTCF0:USTF0",1750106990694,0.15316,108650.0,108640.0,2.51788468]
["bitfinex-derivatives","BTCF0:USTF0",1750106990987,0.008,108650.0,108640.0,2.51788468]
["bitfinex-derivatives","BTCF0:USTF0",1750106991191,0.15312,108650.0,108640.0,2.51788468]
["bitfinex-derivatives","BTCF0:USTF0",1750106994795,0.15312,108650.0,108640.0,2.51772468]
["bitfinex-derivatives","BTCF0:USTF0",1750106995295,0.15312,108650.0,108640.0,2.60912103]
["bitfinex-derivatives","BTCF0:USTF0",1750106995684,0.60248402,108650.0,108640.0,1.76977043]
["bitfinex-derivatives","BTCF0:USTF0",1750106995890,0.69748402,108650.0,108640.0,2.35377408]
["bitfinex-derivatives","BTCF0:USTF0",1750106996090,0.432132,108650.0,108640.0,2.6191261]
["bitfinex-derivatives","BTCF0:USTF0",1750106996498,0.24812,108650.0,108640.0,2.6191261]
["bitfinex-derivatives","BTCF0:USTF0",1750106996795,0.4321321,108650.0,108640.0,2.6191261]
["bitfinex-derivatives","BTCF0:USTF0",1750106997893,0.69748412,108650.0,108640.0,1.88257408]
["bitfinex-derivatives","BTCF0:USTF0",1750106998298,0.69748412,108650.0,108640.0,2.35373408]
["bitfinex-derivatives","BTCF0:USTF0",1750106999300,0.4321321,108650.0,108640.0,2.44513043]
["bitfinex-derivatives","BTCF0:USTF0",1750106999999,0.4321321,108650.0,108640.0,1.97397043]
["bitfinex-derivatives","BTCF0:USTF0",1750107005401,0.008,108650.0,108640.0,2.0803098]
["bitfinex-derivatives","BTCF0:USTF0",1750107005703,0.63596,108690.0,108680.0,0.1839612]
["bitfinex-derivatives","BTCF0:USTF0",1750107005905,0.81118,108690.0,108680.0,0.98674201]
["bitfinex-derivatives","BTCF0:USTF0",1750107006103,0.81118,108690.0,108680.0,1.01904201]
["bitfinex-derivatives","BTCF0:USTF0",1750107006406,0.81118,108690.0,108680.0,1.68421262]
["bitfinex-derivatives","BTCF0:USTF0",1750107006706,0.81118,108690.0,108680.0,1.68421313]
["bitfinex-derivatives","BTCF0:USTF0",1750107006906,0.81742,108690.0,108680.0,1.69320146]
["bitfinex-derivatives","BTCF0:USTF0",1750107007098,0.67106,108690.0,108680.0,1.62007323]
["bitfinex-derivatives","BTCF0:USTF0",1750107007294,0.82242,108690.0,108680.0,1.65337323]
["bitfinex-derivatives","BTCF0:USTF0",1750107007798,0.85402,108690.0,108680.0,1.65337323]
["bitfinex-derivatives","BTCF0:USTF0",1750107008206,0.85402,108690.0,108680.0,1.74489643]
["bitfinex-derivatives","BTCF0:USTF0",1750107008407,0.85402,108690.0,108680.0,1.65337323]
["bitfinex-derivatives","BTCF0:USTF0",1750107008808,0.85402,108690.0,108680.0,1.74489643]
["bitfinex-derivatives","BTCF0:USTF0",1750107009799,1.0379643,108690.0,108680.0,1.47055608]
["bitfinex-derivatives","BTCF0:USTF0",1750107010002,1.0379643,108690.0,108680.0,1.74503874]
["bitfinex-derivatives","BTCF0:USTF0",1750107010208,1.0379643,108690.0,108680.0,1.65351554]
["bitfinex-derivatives","BTCF0:USTF0",1750107010806,1.0379643,108690.0,108680.0,1.8485849]
["bitfinex-derivatives","BTCF0:USTF0",1750107011004,1.0379643,108690.0,108680.0,1.92112881]
["bitfinex-derivatives","BTCF0:USTF0",1750107013214,1.0379643,108690.0,108680.0,1.74729999]
["bitfinex-derivatives","BTCF0:USTF0",1750107013514,1.0379643,108690.0,108680.0,1.65577679]
["bitfinex-derivatives","BTCF0:USTF0",1750107013709,1.30331632,108690.0,108680.0,1.46346414]
["bitfinex-derivatives","BTCF0:USTF0",1750107013904,1.60196834,108690.0,108680.0,1.32027063]
["bitfinex-derivatives","BTCF0:USTF0",1750107014109,1.33661632,108690.0,108680.0,1.50423253]
["bitfinex-derivatives","BTCF0:USTF0",1750107014409,1.60196834,108690.0,108680.0,1.32027063]
["bitfinex-derivatives","BTCF0:USTF0",1750107014614,1.96276834,108690.0,108680.0,0.51761614]
["bitfinex-derivatives","BTCF0:USTF0",1750107015408,1.96276834,108690.0,108680.0,0.01761614]
["bitfinex-derivatives","BTCF0:USTF0",1750107015605,1.96276834,108690.0,108670.0,0.75718437]
["bitfinex-derivatives","BTCF0:USTF0",1750107015606,0.1839619,108680.0,108670.0,1.23581066]
["bitfinex-derivatives","BTCF0:USTF0",1750107015809,0.99221392,108680.0,108670.0,1.18981596]
["bitfinex-derivatives","BTCF0:USTF0",1750107016112,0.99221392,108680.0,108670.0,1.28182497]
["bitfinex-derivatives","BTCF0:USTF0",1750107024105,0.7268619,108680.0,108670.0,1.28182497]
["bitfinex-derivatives","BTCF0:USTF0",1750107024416,0.99221392,108680.0,108670.0,1.28182497]
["bitfinex-derivatives","BTCF0:USTF0",1750107025214,0.99221392,108680.0,108670.0,1.20875728]
["bitfinex-derivatives","BTCF0:USTF0",1750107026119,0.99221392,108680.0,108670.0,1.30028048]
["bitfinex-derivatives","BTCF0:USTF0",1750107026322,0.99221392,108680.0,108670.0,1.20875728]
["bitfinex-derivatives","BTCF0:USTF0",1750107026518,0.99221392,108680.0,108670.0,1.30028048]
["bitfinex-derivatives","BTCF0:USTF0",1750107028116,0.99221392,108680.0,108670.0,1.28196221]
["bitfinex-derivatives","BTCF0:USTF0",1750107029723,0.99221392,108680.0,108670.0,1.20875728]
["bitfinex-derivatives","BTCF0:USTF0",1750107029922,0.99221392,108680.0,108670.0,1.2819834]
["bitfinex-derivatives","BTCF0:USTF0",1750107030522,0.99221392,108680.0,108670.0,1.20875728]
["bitfinex-derivatives","BTCF0:USTF0",1750107031321,0.99221392,108680.0,108670.0,1.30028048]
["bitfinex-derivatives","BTCF0:USTF0",1750107031518,0.99221392,108680.0,108670.0,1.11630188]
["bitfinex-derivatives","BTCF0:USTF0",1750107031717,1.68396592,108680.0,108670.0,0.07337325]
["bitfinex-derivatives","BTCF0:USTF0",1750107032624,1.69331821,108680.0,108670.0,0.07337325]
["bitfinex-derivatives","BTCF0:USTF0",1750107034520,1.69331821,108680.0,108670.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750107034821,2.20867023,108680.0,108670.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750107035019,0.1839788,108670.0,108660.0,0.07323517]
["bitfinex-derivatives","BTCF0:USTF0",1750107035223,1.18771291,108670.0,108660.0,0.07323517]
["bitfinex-derivatives","BTCF0:USTF0",1750107035430,1.37176091,108670.0,108660.0,0.07323517]
["bitfinex-derivatives","BTCF0:USTF0",1750107035829,0.1839957,108660.0,108650.0,0.07323517]
["bitfinex-derivatives","BTCF0:USTF0",1750107036128,1.39947974,108660.0,108650.0,0.16526112]
["bitfinex-derivatives","BTCF0:USTF0",1750107037125,1.39947974,108660.0,108650.0,0.09202595]
["bitfinex-derivatives","BTCF0:USTF0",1750107037630,1.39947974,108660.0,108650.0,0.09302595]
["bitfinex-derivatives","BTCF0:USTF0",1750107038230,1.39947974,108660.0,108650.0,0.09202595]
["bitfinex-derivatives","BTCF0:USTF0",1750107040239,0.77819974,108660.0,108650.0,0.09202595]
["bitfinex-derivatives","BTCF0:USTF0",1750107040438,1.39899974,108660.0,108650.0,0.09202595]
["bitfinex-derivatives","BTCF0:USTF0",1750107043239,0.1840123,108650.0,108640.0,0.60927194]
["bitfinex-derivatives","BTCF0:USTF0",1750107043438,1.54168432,108650.0,108640.0,0.09107822]
["bitfinex-derivatives","BTCF0:USTF0",1750107044233,1.54168432,108650.0,108640.0,0.07346756]
["bitfinex-derivatives","BTCF0:USTF0",1750107044434,2.17868719,108650.0,108640.0,0.07346756]
["bitfinex-derivatives","BTCF0:USTF0",1750107044632,1.55936719,108650.0,108640.0,0.07346756]
["bitfinex-derivatives","BTCF0:USTF0",1750107044828,2.17868719,108650.0,108640.0,0.07346756]
["bitfinex-derivatives","BTCF0:USTF0",1750107045439,2.36277519,108650.0,108640.0,0.07346756]
["bitfinex-derivatives","BTCF0:USTF0",1750107045642,2.36277519,108650.0,108640.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750107047040,2.43682633,108650.0,108640.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750107047638,2.70217835,108650.0,108640.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750107047938,2.95217835,108650.0,108640.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750107048636,2.68682633,108650.0,108640.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750107048936,2.06750633,108650.0,108640.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750107049242,2.68630633,108650.0,108640.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750107049438,2.68630633,108650.0,108640.0,0.00406202]
["bitfinex-derivatives","BTCF0:USTF0",1750107049939,2.68630633,108650.0,108640.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750107050142,2.95165835,108650.0,108640.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750107050744,0.1840631,108620.0,108610.0,0.09127137]
["bitfinex-derivatives","BTCF0:USTF0",1750107051043,1.42901512,108620.0,108610.0,0.01757125]
["bitfinex-derivatives","BTCF0:USTF0",1750107051238,1.49341512,108620.0,108610.0,0.01757125]
["bitfinex-derivatives","BTCF0:USTF0",1750107051443,1.50260903,108620.0,108610.0,0.01757125]
["bitfinex-derivatives","BTCF0:USTF0",1750107052242,1.50260903,108620.0,108610.0,0.01857125]
["bitfinex-derivatives","BTCF0:USTF0",1750107053038,1.14180903,108620.0,108610.0,0.01857125]
["bitfinex-derivatives","BTCF0:USTF0",1750107053239,0.25765701,108620.0,108610.0,0.01857125]
["bitfinex-derivatives","BTCF0:USTF0",1750107053440,1.50264903,108620.0,108610.0,0.01857125]
["bitfinex-derivatives","BTCF0:USTF0",1750107053642,1.50264903,108620.0,108610.0,0.05137125]
["bitfinex-derivatives","BTCF0:USTF0",1750107053845,1.14184903,108620.0,108610.0,0.05137125]
["bitfinex-derivatives","BTCF0:USTF0",1750107057141,1.14184903,108620.0,108610.0,0.01857125]
["bitfinex-derivatives","BTCF0:USTF0",1750107057444,1.50264903,108620.0,108610.0,0.01857125]
["bitfinex-derivatives","BTCF0:USTF0",1750107059542,0.88380903,108620.0,108610.0,0.04947125]
["bitfinex-derivatives","BTCF0:USTF0",1750107059738,0.81217701,108620.0,108610.0,0.2084839]
["bitfinex-derivatives","BTCF0:USTF0",1750107059945,0.45860903,108620.0,108610.0,0.2407839]
["bitfinex-derivatives","BTCF0:USTF0",1750107060250,1.07756903,108620.0,108610.0,0.2407839]
["bitfinex-derivatives","BTCF0:USTF0",1750107064549,1.07756903,108620.0,108610.0,0.24484584]
["bitfinex-derivatives","BTCF0:USTF0",1750107066052,1.46836903,108620.0,108610.0,0.18164584]
["bitfinex-derivatives","BTCF0:USTF0",1750107066255,1.49836903,108620.0,108610.0,0.02263319]
["bitfinex-derivatives","BTCF0:USTF0",1750107066553,1.52946903,108620.0,108610.0,0.02263319]
["bitfinex-derivatives","BTCF0:USTF0",1750107067255,0.91050903,108620.0,108610.0,0.02263319]
["bitfinex-derivatives","BTCF0:USTF0",1750107067457,1.52778903,108620.0,108610.0,0.02263319]
["bitfinex-derivatives","BTCF0:USTF0",1750107067865,1.49668903,108620.0,108610.0,0.02263319]
["bitfinex-derivatives","BTCF0:USTF0",1750107070859,1.13588903,108620.0,108610.0,0.02263319]
["bitfinex-derivatives","BTCF0:USTF0",1750107071953,1.49668903,108620.0,108610.0,0.02263319]
["bitfinex-derivatives","BTCF0:USTF0",1750107073255,1.49668903,108620.0,108610.0,0.09596267]
["bitfinex-derivatives","BTCF0:USTF0",1750107079367,0.55405701,108620.0,108610.0,0.07846337]
["bitfinex-derivatives","BTCF0:USTF0",1750107079569,0.09216538,108630.0,108610.0,1.03686356]
["bitfinex-derivatives","BTCF0:USTF0",1750107079767,0.14544,108620.0,108610.0,0.84200751]
["bitfinex-derivatives","BTCF0:USTF0",1750107079958,0.13048528,108620.0,108610.0,2.17319068]
["bitfinex-derivatives","BTCF0:USTF0",1750107080153,0.11944251,108620.0,108610.0,2.08166748]
["bitfinex-derivatives","BTCF0:USTF0",1750107080361,0.00895719,108620.0,108610.0,2.21026029]
["bitfinex-derivatives","BTCF0:USTF0",1750107080565,0.27622038,108630.0,108620.0,0.1840631]
["bitfinex-derivatives","BTCF0:USTF0",1750107080759,0.89334038,108630.0,108620.0,1.09784167]
["bitfinex-derivatives","BTCF0:USTF0",1750107080961,0.27622038,108630.0,108620.0,1.09784167]
["bitfinex-derivatives","BTCF0:USTF0",1750107081162,0.89330038,108630.0,108620.0,1.59784167]
["bitfinex-derivatives","BTCF0:USTF0",1750107081361,0.89330038,108630.0,108620.0,1.65311683]
["bitfinex-derivatives","BTCF0:USTF0",1750107081862,0.89330038,108630.0,108620.0,1.72511648]
["bitfinex-derivatives","BTCF0:USTF0",1750107082664,0.89330038,108630.0,108620.0,1.72611648]
["bitfinex-derivatives","BTCF0:USTF0",1750107084667,0.89330038,108630.0,108620.0,1.93031648]
["bitfinex-derivatives","BTCF0:USTF0",1750107085367,0.89330038,108630.0,108620.0,1.83849573]
["bitfinex-derivatives","BTCF0:USTF0",1750107086366,0.89330038,108630.0,108620.0,1.57314371]
["bitfinex-derivatives","BTCF0:USTF0",1750107086970,0.89330038,108630.0,108620.0,1.66496446]
["bitfinex-derivatives","BTCF0:USTF0",1750107087269,0.89330038,108630.0,108620.0,1.57314371]
["bitfinex-derivatives","BTCF0:USTF0",1750107087567,0.89310038,108630.0,108620.0,1.57314371]
["bitfinex-derivatives","BTCF0:USTF0",1750107087767,0.89310038,108630.0,108620.0,1.83849573]
["bitfinex-derivatives","BTCF0:USTF0",1750107087972,0.89310038,108630.0,108620.0,1.93031648]
["bitfinex-derivatives","BTCF0:USTF0",1750107088366,0.89310038,108630.0,108620.0,1.83849573]
["bitfinex-derivatives","BTCF0:USTF0",1750107088666,0.89310038,108630.0,108620.0,1.93031648]
["bitfinex-derivatives","BTCF0:USTF0",1750107089072,0.89310038,108630.0,108620.0,1.66496446]
["bitfinex-derivatives","BTCF0:USTF0",1750107089270,0.89310038,108630.0,108620.0,1.93031648]
["bitfinex-derivatives","BTCF0:USTF0",1750107089970,0.27622038,108630.0,108620.0,1.93031648]
["bitfinex-derivatives","BTCF0:USTF0",1750107090173,0.89306038,108630.0,108620.0,1.93031648]
["bitfinex-derivatives","BTCF0:USTF0",1750107090370,0.89306038,108630.0,108620.0,1.66496446]
["bitfinex-derivatives","BTCF0:USTF0",1750107090671,0.89306038,108630.0,108620.0,1.93031648]
["bitfinex-derivatives","BTCF0:USTF0",1750107091271,0.89306038,108630.0,108620.0,1.66496446]
["bitfinex-derivatives","BTCF0:USTF0",1750107092966,0.89306038,108630.0,108620.0,1.57314371]
["bitfinex-derivatives","BTCF0:USTF0",1750107093272,0.23020518,108630.0,108620.0,1.57314371]
["bitfinex-derivatives","BTCF0:USTF0",1750107093468,0.84696518,108630.0,108620.0,1.57314371]
["bitfinex-derivatives","BTCF0:USTF0",1750107093663,0.84696518,108630.0,108620.0,1.83849573]
["bitfinex-derivatives","BTCF0:USTF0",1750107093977,0.29371947,108650.0,108640.0,0.1840293]
["bitfinex-derivatives","BTCF0:USTF0",1750107094162,1.59219533,108650.0,108640.0,0.77714062]
["bitfinex-derivatives","BTCF0:USTF0",1750107094368,1.85754735,108650.0,108640.0,1.27714062]
["bitfinex-derivatives","BTCF0:USTF0",1750107094670,1.38622735,108650.0,108640.0,1.36920045]
["bitfinex-derivatives","BTCF0:USTF0",1750107094869,1.81154085,108650.0,108640.0,1.68900178]
["bitfinex-derivatives","BTCF0:USTF0",1750107095172,1.81154085,108650.0,108640.0,1.76227901]
["bitfinex-derivatives","BTCF0:USTF0",1750107096076,1.81154085,108650.0,108640.0,1.76634095]
["bitfinex-derivatives","BTCF0:USTF0",1750107096574,1.84354085,108650.0,108640.0,1.76634095]
["bitfinex-derivatives","BTCF0:USTF0",1750107096773,1.84354085,108650.0,108640.0,1.79884095]
["bitfinex-derivatives","BTCF0:USTF0",1750107097373,1.57818883,108650.0,108640.0,1.79884095]
["bitfinex-derivatives","BTCF0:USTF0",1750107097576,1.84354085,108650.0,108640.0,1.79884095]
["bitfinex-derivatives","BTCF0:USTF0",1750107098571,1.87424085,108650.0,108640.0,1.79884095]
["bitfinex-derivatives","BTCF0:USTF0",1750107099777,1.25752085,108650.0,108640.0,1.79884095]
["bitfinex-derivatives","BTCF0:USTF0",1750107099965,1.87372085,108650.0,108640.0,1.79884095]
["bitfinex-derivatives","BTCF0:USTF0",1750107104077,1.87360085,108650.0,108640.0,1.79884095]
["bitfinex-derivatives","BTCF0:USTF0",1750107104579,1.87360085,108650.0,108640.0,1.72556372]
["bitfinex-derivatives","BTCF0:USTF0",1750107104779,1.87360085,108650.0,108640.0,1.81718706]
["bitfinex-derivatives","BTCF0:USTF0",1750107105978,1.87360085,108650.0,108640.0,1.72556372]
["bitfinex-derivatives","BTCF0:USTF0",1750107106177,1.87360085,108650.0,108640.0,1.81718706]
["bitfinex-derivatives","BTCF0:USTF0",1750107108384,1.87360085,108650.0,108640.0,1.78468706]
["bitfinex-derivatives","BTCF0:USTF0",1750107108582,1.60824883,108650.0,108640.0,1.78468706]
["bitfinex-derivatives","BTCF0:USTF0",1750107108783,1.87360085,108650.0,108640.0,1.78468706]
["bitfinex-derivatives","BTCF0:USTF0",1750107109083,1.87348085,108650.0,108640.0,1.78468706]
["bitfinex-derivatives","BTCF0:USTF0",1750107110882,1.60812883,108650.0,108640.0,1.78468706]
["bitfinex-derivatives","BTCF0:USTF0",1750107111179,1.87348085,108650.0,108640.0,1.78468706]
["bitfinex-derivatives","BTCF0:USTF0",1750107113786,1.60812883,108650.0,108640.0,1.78468706]
["bitfinex-derivatives","BTCF0:USTF0",1750107113988,1.87348085,108650.0,108640.0,1.78468706]
["bitfinex-derivatives","BTCF0:USTF0",1750107115081,0.31004333,108650.0,108640.0,1.78468706]
["bitfinex-derivatives","BTCF0:USTF0",1750107115282,1.06042333,108650.0,108640.0,1.84768706]
["bitfinex-derivatives","BTCF0:USTF0",1750107115586,1.53118333,108650.0,108640.0,2.22347077]
["bitfinex-derivatives","BTCF0:USTF0",1750107115789,1.53118333,108650.0,108640.0,1.82950485]
["bitfinex-derivatives","BTCF0:USTF0",1750107118591,0.91538333,108650.0,108640.0,1.82950485]
["bitfinex-derivatives","BTCF0:USTF0",1750107118792,1.53110333,108650.0,108640.0,1.82950485]
["bitfinex-derivatives","BTCF0:USTF0",1750107119684,0.91538333,108650.0,108640.0,1.82950485]
["bitfinex-derivatives","BTCF0:USTF0",1750107119884,1.53102333,108650.0,108640.0,1.82950485]
["bitfinex-derivatives","BTCF0:USTF0",1750107121792,1.53102333,108650.0,108640.0,1.88467762]
["bitfinex-derivatives","BTCF0:USTF0",1750107122192,0.91538333,108650.0,108640.0,1.88467762]
["bitfinex-derivatives","BTCF0:USTF0",1750107122391,1.53098333,108650.0,108640.0,1.88467762]
["bitfinex-derivatives","BTCF0:USTF0",1750107123790,1.53094333,108650.0,108640.0,1.88467762]
["bitfinex-derivatives","BTCF0:USTF0",1750107124192,1.02842333,108650.0,108640.0,2.15002964]
["bitfinex-derivatives","BTCF0:USTF0",1750107124385,1.49890333,108650.0,108640.0,2.15002964]
["bitfinex-derivatives","BTCF0:USTF0",1750107124892,1.49890333,108650.0,108640.0,1.88467762]
["bitfinex-derivatives","BTCF0:USTF0",1750107125095,0.61552,108650.0,108640.0,2.75852324]
["bitfinex-derivatives","BTCF0:USTF0",1750107125285,0.7995324,108650.0,108640.0,2.75852324]
["bitfinex-derivatives","BTCF0:USTF0",1750107125791,0.7995324,108650.0,108640.0,2.75952324]
["bitfinex-derivatives","BTCF0:USTF0",1750107127092,0.7995324,108650.0,108640.0,2.49417122]
["bitfinex-derivatives","BTCF0:USTF0",1750107127398,0.7995324,108650.0,108640.0,2.75952324]
["bitfinex-derivatives","BTCF0:USTF0",1750107133283,0.7995324,108650.0,108640.0,2.49417122]
["bitfinex-derivatives","BTCF0:USTF0",1750107133484,0.7995324,108650.0,108640.0,2.75952324]
["bitfinex-derivatives","BTCF0:USTF0",1750107133890,0.97564298,108660.0,108650.0,0.1840123]
["bitfinex-derivatives","BTCF0:USTF0",1750107134091,0.92964038,108660.0,108650.0,0.9854556]
["bitfinex-derivatives","BTCF0:USTF0",1750107134293,0.20200847,108670.0,108660.0,0.6839954]
["bitfinex-derivatives","BTCF0:USTF0",1750107134494,0.01803007,108670.0,108660.0,2.12987397]
["bitfinex-derivatives","BTCF0:USTF0",1750107134692,0.16251007,108670.0,108660.0,2.16297397]
["bitfinex-derivatives","BTCF0:USTF0",1750107134997,0.16251007,108670.0,108660.0,2.12638602]
["bitfinex-derivatives","BTCF0:USTF0",1750107135193,0.01803007,108670.0,108660.0,2.25450449]
["bitfinex-derivatives","BTCF0:USTF0",1750107135385,0.14448,108670.0,108660.0,2.25450449]
["bitfinex-derivatives","BTCF0:USTF0",1750107135590,1.49221338,108680.0,108670.0,0.1839784]
["bitfinex-derivatives","BTCF0:USTF0",1750107135791,1.63669338,108680.0,108670.0,0.81168357]
["bitfinex-derivatives","BTCF0:USTF0",1750107136188,1.63669338,108680.0,108670.0,1.40370105]
["bitfinex-derivatives","BTCF0:USTF0",1750107136399,1.63665338,108680.0,108670.0,1.40370105]
["bitfinex-derivatives","BTCF0:USTF0",1750107137799,1.9020054,108680.0,108670.0,1.40370105]
["bitfinex-derivatives","BTCF0:USTF0",1750107138195,1.04314488,108680.0,108670.0,1.66905307]
["bitfinex-derivatives","BTCF0:USTF0",1750107138498,1.51318488,108680.0,108670.0,1.66905307]
["bitfinex-derivatives","BTCF0:USTF0",1750107138699,1.04314488,108680.0,108670.0,1.73285307]
["bitfinex-derivatives","BTCF0:USTF0",1750107138899,1.51318488,108680.0,108670.0,1.80600083]
["bitfinex-derivatives","BTCF0:USTF0",1750107139201,1.48058488,108680.0,108670.0,1.7144985]
["bitfinex-derivatives","BTCF0:USTF0",1750107139592,1.48058488,108680.0,108670.0,1.44914648]
["bitfinex-derivatives","BTCF0:USTF0",1750107139897,1.7778369,108680.0,108670.0,1.41794648]
["bitfinex-derivatives","BTCF0:USTF0",1750107140198,1.8100369,108680.0,108670.0,1.41794648]
["bitfinex-derivatives","BTCF0:USTF0",1750107140499,1.21372236,108680.0,108670.0,0.96920767]
["bitfinex-derivatives","BTCF0:USTF0",1750107140697,1.21372236,108680.0,108670.0,0.59359989]
["bitfinex-derivatives","BTCF0:USTF0",1750107140900,2.63834638,108680.0,108670.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750107141100,0.1839785,108670.0,108660.0,0.07328584]
["bitfinex-derivatives","BTCF0:USTF0",1750107141402,0.87513052,108670.0,108660.0,0.07328584]
["bitfinex-derivatives","BTCF0:USTF0",1750107141601,0.87513052,108670.0,108660.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750107142197,0.87513052,108670.0,108660.0,0.07328584]
["bitfinex-derivatives","BTCF0:USTF0",1750107142702,0.51433052,108670.0,108660.0,0.07328584]
["bitfinex-derivatives","BTCF0:USTF0",1750107143902,0.87513052,108670.0,108660.0,0.07328584]
["bitfinex-derivatives","BTCF0:USTF0",1750107144696,0.90563052,108670.0,108660.0,0.07328584]
["bitfinex-derivatives","BTCF0:USTF0",1750107145303,0.54483052,108670.0,108660.0,0.07328584]
["bitfinex-derivatives","BTCF0:USTF0",1750107145898,0.90563052,108670.0,108660.0,0.07328584]
["bitfinex-derivatives","BTCF0:USTF0",1750107146196,0.54483052,108670.0,108660.0,0.07328584]
["bitfinex-derivatives","BTCF0:USTF0",1750107146407,0.90563052,108670.0,108660.0,0.07328584]
["bitfinex-derivatives","BTCF0:USTF0",1750107148305,0.54483052,108670.0,108660.0,0.07328584]
["bitfinex-derivatives","BTCF0:USTF0",1750107148504,0.90563052,108670.0,108660.0,0.07328584]
["bitfinex-derivatives","BTCF0:USTF0",1750107150609,0.54483052,108670.0,108660.0,0.07328584]
["bitfinex-derivatives","BTCF0:USTF0",1750107151107,0.90563052,108670.0,108660.0,0.07328584]
["bitfinex-derivatives","BTCF0:USTF0",1750107152694,0.54483052,108670.0,108660.0,0.07328584]
["bitfinex-derivatives","BTCF0:USTF0",1750107153910,0.90563052,108670.0,108660.0,0.07328584]
["bitfinex-derivatives","BTCF0:USTF0",1750107155009,0.90563052,108670.0,108660.0,0.07734778]
["bitfinex-derivatives","BTCF0:USTF0",1750107156111,0.54483052,108670.0,108660.0,0.07734778]
["bitfinex-derivatives","BTCF0:USTF0",1750107156811,0.90563052,108670.0,108660.0,0.07734778]
["bitfinex-derivatives","BTCF0:USTF0",1750107158415,0.6402785,108670.0,108660.0,0.07734778]
["bitfinex-derivatives","BTCF0:USTF0",1750107158807,0.90563052,108670.0,108660.0,0.07734778]
["bitfinex-derivatives","BTCF0:USTF0",1750107164014,0.90563052,108670.0,108660.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750107164213,1.67699184,108670.0,108640.0,0.98550233]
["bitfinex-derivatives","BTCF0:USTF0",1750107164409,0.81016112,108650.0,108640.0,0.09150233]
["bitfinex-derivatives","BTCF0:USTF0",1750107164718,0.1840261,108640.0,108630.0,1.1269928]
["bitfinex-derivatives","BTCF0:USTF0",1750107164919,1.76363812,108640.0,108630.0,0.79708698]
["bitfinex-derivatives","BTCF0:USTF0",1750107165105,2.12443812,108640.0,108630.0,0.23010028]
["bitfinex-derivatives","BTCF0:USTF0",1750107165419,2.12443812,108640.0,108630.0,0.09150233]
["bitfinex-derivatives","BTCF0:USTF0",1750107165619,0.1840418,108630.0,108620.0,1.01284041]
["bitfinex-derivatives","BTCF0:USTF0",1750107165821,0.52295681,108630.0,108620.0,1.17148242]
["bitfinex-derivatives","BTCF0:USTF0",1750107166015,0.52295681,108630.0,108620.0,1.26353378]
["bitfinex-derivatives","BTCF0:USTF0",1750107166411,0.52195681,108630.0,108620.0,1.26353378]
["bitfinex-derivatives","BTCF0:USTF0",1750107166820,0.51895681,108630.0,108620.0,1.26353378]
["bitfinex-derivatives","BTCF0:USTF0",1750107169317,0.51895681,108630.0,108620.0,1.17203145]
["bitfinex-derivatives","BTCF0:USTF0",1750107169520,0.25360479,108630.0,108620.0,1.17203145]
["bitfinex-derivatives","BTCF0:USTF0",1750107169710,0.51895681,108630.0,108620.0,1.17203145]
["bitfinex-derivatives","BTCF0:USTF0",1750107169914,0.51895681,108630.0,108620.0,1.20463145]
["bitfinex-derivatives","BTCF0:USTF0",1750107170114,0.51895681,108630.0,108620.0,1.20869339]
["bitfinex-derivatives","BTCF0:USTF0",1750107173218,0.51895681,108630.0,108620.0,1.04968074]
["bitfinex-derivatives","BTCF0:USTF0",1750107173528,0.25360479,108630.0,108620.0,0.81566403]
["bitfinex-derivatives","BTCF0:USTF0",1750107173820,0.51895681,108630.0,108620.0,0.31566403]
["bitfinex-derivatives","BTCF0:USTF0",1750107174417,0.51895681,108630.0,108620.0,0.12645138]
["bitfinex-derivatives","BTCF0:USTF0",1750107174717,1.14510883,108630.0,108620.0,0.16957502]
["bitfinex-derivatives","BTCF0:USTF0",1750107174919,0.81670883,108630.0,108620.0,0.09625138]
["bitfinex-derivatives","BTCF0:USTF0",1750107175723,1.17750883,108630.0,108620.0,0.09625138]
["bitfinex-derivatives","BTCF0:USTF0",1750107176419,1.17750883,108630.0,108620.0,0.00420002]
["bitfinex-derivatives","BTCF0:USTF0",1750107179523,0.81670883,108630.0,108620.0,0.00420002]
["bitfinex-derivatives","BTCF0:USTF0",1750107179829,1.17750883,108630.0,108620.0,0.00420002]
["bitfinex-derivatives","BTCF0:USTF0",1750107183523,0.1840588,108620.0,108610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750107183733,1.75218284,108620.0,108610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750107184029,0.1840927,108600.0,108590.0,0.10402364]
["bitfinex-derivatives","BTCF0:USTF0",1750107184226,2.32487674,108600.0,108590.0,0.18971265]
["bitfinex-derivatives","BTCF0:USTF0",1750107184422,2.02777674,108600.0,108590.0,0.18971265]
["bitfinex-derivatives","BTCF0:USTF0",1750107184626,2.02784862,108600.0,108590.0,0.18971265]
["bitfinex-derivatives","BTCF0:USTF0",1750107186134,2.02784862,108600.0,108590.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750107186635,2.38864862,108600.0,108590.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750107186824,2.1232966,108600.0,108590.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750107187026,2.1232966,108600.0,108590.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1750107187829,2.38864862,108600.0,108590.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1750107188434,1.85794458,108600.0,108590.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1750107188631,2.38864862,108600.0,108590.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1750107188838,2.38864862,108600.0,108590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750107189935,2.38800862,108600.0,108590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750107190335,0.1841099,108590.0,108580.0,0.59503808]
["bitfinex-derivatives","BTCF0:USTF0",1750107190534,0.44946192,108590.0,108580.0,0.75405073]
["bitfinex-derivatives","BTCF0:USTF0",1750107190736,0.44946192,108590.0,108580.0,0.846136]
["bitfinex-derivatives","BTCF0:USTF0",1750107191328,0.1841099,108590.0,108580.0,0.846136]
["bitfinex-derivatives","BTCF0:USTF0",1750107191532,0.7965099,108590.0,108580.0,1.46538654]
["bitfinex-derivatives","BTCF0:USTF0",1750107191826,0.32225598,108600.0,108590.0,0.1841099]
["bitfinex-derivatives","BTCF0:USTF0",1750107192031,0.32225598,108600.0,108590.0,1.02987457]
["bitfinex-derivatives","BTCF0:USTF0",1750107192032,0.93465598,108600.0,108590.0,1.02987457]
["bitfinex-derivatives","BTCF0:USTF0",1750107192339,0.32225598,108600.0,108590.0,1.02987457]
["bitfinex-derivatives","BTCF0:USTF0",1750107192537,0.32225598,108600.0,108590.0,1.12196832]
["bitfinex-derivatives","BTCF0:USTF0",1750107192538,0.46573598,108600.0,108590.0,1.12196832]
["bitfinex-derivatives","BTCF0:USTF0",1750107192741,0.93465598,108600.0,108590.0,0.8566163]
["bitfinex-derivatives","BTCF0:USTF0",1750107192931,1.200008,108600.0,108590.0,0.8566163]
["bitfinex-derivatives","BTCF0:USTF0",1750107193840,1.200008,108600.0,108590.0,0.3117064]
["bitfinex-derivatives","BTCF0:USTF0",1750107194541,0.93465598,108600.0,108590.0,0.3117064]
["bitfinex-derivatives","BTCF0:USTF0",1750107194734,1.200008,108600.0,108590.0,0.6725064]
["bitfinex-derivatives","BTCF0:USTF0",1750107198436,1.200008,108600.0,108590.0,0.74583004]
["bitfinex-derivatives","BTCF0:USTF0",1750107199041,1.232308,108600.0,108590.0,0.74583004]
["bitfinex-derivatives","BTCF0:USTF0",1750107199543,1.200008,108600.0,108590.0,0.92993994]
["bitfinex-derivatives","BTCF0:USTF0",1750107199743,1.200008,108600.0,108590.0,0.93400188]
["bitfinex-derivatives","BTCF0:USTF0",1750107200339,0.46573598,108600.0,108590.0,0.93400188]
["bitfinex-derivatives","BTCF0:USTF0",1750107200536,0.93445598,108600.0,108590.0,0.93400188]
["bitfinex-derivatives","BTCF0:USTF0",1750107203347,0.93441598,108600.0,108590.0,0.93400188]
["bitfinex-derivatives","BTCF0:USTF0",1750107203540,0.32225598,108600.0,108590.0,0.93400188]
["bitfinex-derivatives","BTCF0:USTF0",1750107203738,0.32225598,108600.0,108590.0,1.12603026]
["bitfinex-derivatives","BTCF0:USTF0",1750107204046,0.32225598,108600.0,108590.0,1.21753259]
["bitfinex-derivatives","BTCF0:USTF0",1750107204047,0.93437598,108600.0,108590.0,1.21753259]
["bitfinex-derivatives","BTCF0:USTF0",1750107204249,0.12376582,108640.0,108590.0,1.21753259]
["bitfinex-derivatives","BTCF0:USTF0",1750107204250,0.03678567,108660.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750107204546,0.3220162,108660.0,108650.0,0.51981265]
["bitfinex-derivatives","BTCF0:USTF0",1750107204734,0.32164556,108660.0,108650.0,0.51981265]
["bitfinex-derivatives","BTCF0:USTF0",1750107204939,0.58699758,108660.0,108650.0,0.61711265]
["bitfinex-derivatives","BTCF0:USTF0",1750107205139,0.61929758,108660.0,108650.0,0.51981265]
["bitfinex-derivatives","BTCF0:USTF0",1750107205343,0.65089758,108660.0,108650.0,0.51981265]
["bitfinex-derivatives","BTCF0:USTF0",1750107205541,1.26297758,108660.0,108650.0,0.51981265]
["bitfinex-derivatives","BTCF0:USTF0",1750107206738,1.26593758,108660.0,108650.0,0.51981265]
["bitfinex-derivatives","BTCF0:USTF0",1750107207357,1.2752115,108660.0,108650.0,0.51981265]
["bitfinex-derivatives","BTCF0:USTF0",1750107207546,1.01085948,108660.0,108650.0,0.51981265]
["bitfinex-derivatives","BTCF0:USTF0",1750107207856,0.1840084,108650.0,108640.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750107208054,0.51396042,108650.0,108640.0,0.15915073]
["bitfinex-derivatives","BTCF0:USTF0",1750107209243,0.51696042,108650.0,108640.0,0.15915073]
["bitfinex-derivatives","BTCF0:USTF0",1750107210252,0.2516084,108650.0,108640.0,0.15915073]
["bitfinex-derivatives","BTCF0:USTF0",1750107210452,0.51696042,108650.0,108640.0,0.15915073]
["bitfinex-derivatives","BTCF0:USTF0",1750107210855,0.51696042,108650.0,108640.0,0.51995073]
["bitfinex-derivatives","BTCF0:USTF0",1750107213056,0.003,108650.0,108640.0,1.06137134]
["bitfinex-derivatives","BTCF0:USTF0",1750107213258,0.14644,108650.0,108640.0,1.12617134]
["bitfinex-derivatives","BTCF0:USTF0",1750107213559,0.14644,108650.0,108640.0,1.62617134]
["bitfinex-derivatives","BTCF0:USTF0",1750107214558,0.3304487,108650.0,108640.0,1.62617134]
["bitfinex-derivatives","BTCF0:USTF0",1750107215252,0.003,108650.0,108640.0,1.62617134]
["bitfinex-derivatives","BTCF0:USTF0",1750107215454,0.003,108650.0,108640.0,1.88364811]
["bitfinex-derivatives","BTCF0:USTF0",1750107215650,0.14644,108650.0,108640.0,1.88364811]
["bitfinex-derivatives","BTCF0:USTF0",1750107215844,0.003,108650.0,108640.0,1.88771005]
["bitfinex-derivatives","BTCF0:USTF0",1750107216049,0.14644,108650.0,108640.0,1.88771005]
["bitfinex-derivatives","BTCF0:USTF0",1750107218852,0.003,108650.0,108640.0,1.88771005]
["bitfinex-derivatives","BTCF0:USTF0",1750107219061,1.28840748,108670.0,108660.0,0.1839918]
["bitfinex-derivatives","BTCF0:USTF0",1750107219259,1.43184748,108670.0,108660.0,1.06460445]
["bitfinex-derivatives","BTCF0:USTF0",1750107219456,1.43184748,108670.0,108660.0,1.62800445]
["bitfinex-derivatives","BTCF0:USTF0",1750107219763,1.43184748,108670.0,108660.0,1.72004734]
["bitfinex-derivatives","BTCF0:USTF0",1750107220464,1.6971995,108670.0,108660.0,1.72004734]
["bitfinex-derivatives","BTCF0:USTF0",1750107220657,1.6981995,108670.0,108660.0,1.72004734]
["bitfinex-derivatives","BTCF0:USTF0",1750107225864,1.0460501,108670.0,108660.0,1.72004734]
["bitfinex-derivatives","BTCF0:USTF0",1750107226070,1.24869808,108670.0,108660.0,1.72004734]
["bitfinex-derivatives","BTCF0:USTF0",1750107226369,1.24869808,108670.0,108660.0,1.98539936]
["bitfinex-derivatives","BTCF0:USTF0",1750107226370,0.63725808,108670.0,108660.0,1.98539936]
["bitfinex-derivatives","BTCF0:USTF0",1750107226568,0.63725808,108670.0,108660.0,2.05878813]
["bitfinex-derivatives","BTCF0:USTF0",1750107226772,0.78021808,108670.0,108660.0,2.26298813]
["bitfinex-derivatives","BTCF0:USTF0",1750107227374,0.96419288,108670.0,108660.0,2.26298813]
["bitfinex-derivatives","BTCF0:USTF0",1750107228071,0.96419288,108670.0,108660.0,2.18959936]
["bitfinex-derivatives","BTCF0:USTF0",1750107228273,0.96419288,108670.0,108660.0,2.39216734]
["bitfinex-derivatives","BTCF0:USTF0",1750107229174,0.78021808,108670.0,108660.0,2.46555611]
["bitfinex-derivatives","BTCF0:USTF0",1750107229672,0.78021808,108670.0,108660.0,2.47496053]
["bitfinex-derivatives","BTCF0:USTF0",1750107229968,0.96419288,108670.0,108660.0,2.46555611]
["bitfinex-derivatives","BTCF0:USTF0",1750107230271,0.78021808,108670.0,108660.0,2.46555611]
["bitfinex-derivatives","BTCF0:USTF0",1750107230970,0.96419288,108670.0,108660.0,2.46555611]
["bitfinex-derivatives","BTCF0:USTF0",1750107231171,0.78021808,108670.0,108660.0,2.46961805]
["bitfinex-derivatives","BTCF0:USTF0",1750107232271,0.96419288,108670.0,108660.0,2.46961805]
["bitfinex-derivatives","BTCF0:USTF0",1750107233372,0.96419288,108670.0,108660.0,2.39622928]
["bitfinex-derivatives","BTCF0:USTF0",1750107233975,0.96419288,108670.0,108660.0,2.4052895]
["bitfinex-derivatives","BTCF0:USTF0",1750107234766,0.96419288,108670.0,108660.0,2.4784715]
["bitfinex-derivatives","BTCF0:USTF0",1750107237279,0.78021808,108670.0,108660.0,2.4784715]
["bitfinex-derivatives","BTCF0:USTF0",1750107237578,0.96419298,108670.0,108660.0,2.4784715]
["bitfinex-derivatives","BTCF0:USTF0",1750107237875,0.96419298,108670.0,108660.0,2.4052895]
["bitfinex-derivatives","BTCF0:USTF0",1750107238980,0.96419298,108670.0,108660.0,2.49679183]
["bitfinex-derivatives","BTCF0:USTF0",1750107241779,0.99489298,108670.0,108660.0,2.01981161]
["bitfinex-derivatives","BTCF0:USTF0",1750107241982,1.291145,108670.0,108660.0,1.95641171]
["bitfinex-derivatives","BTCF0:USTF0",1750107242171,1.324145,108670.0,108660.0,1.95641171]
["bitfinex-derivatives","BTCF0:USTF0",1750107242372,1.05879298,108670.0,108660.0,1.95641171]
["bitfinex-derivatives","BTCF0:USTF0",1750107242579,1.324145,108670.0,108660.0,1.95641171]
["bitfinex-derivatives","BTCF0:USTF0",1750107244281,1.05879298,108670.0,108660.0,1.95641171]
["bitfinex-derivatives","BTCF0:USTF0",1750107244482,0.68782014,108670.0,108660.0,2.01756373]
["bitfinex-derivatives","BTCF0:USTF0",1750107244674,0.62622014,108670.0,108660.0,2.05036373]
["bitfinex-derivatives","BTCF0:USTF0",1750107244877,0.2296826,108670.0,108660.0,2.1930614]
["bitfinex-derivatives","BTCF0:USTF0",1750107245080,0.2296826,108670.0,108660.0,2.45841342]
["bitfinex-derivatives","BTCF0:USTF0",1750107245379,0.2296826,108670.0,108660.0,2.32117987]
["bitfinex-derivatives","BTCF0:USTF0",1750107246382,0.2296826,108670.0,108660.0,2.77057989]
["bitfinex-derivatives","BTCF0:USTF0",1750107246583,0.2296826,108670.0,108660.0,2.58653189]
["bitfinex-derivatives","BTCF0:USTF0",1750107246883,0.2296826,108670.0,108660.0,2.32117987]
["bitfinex-derivatives","BTCF0:USTF0",1750107247687,0.2286826,108670.0,108660.0,2.32117987]
["bitfinex-derivatives","BTCF0:USTF0",1750107247877,0.2296826,108670.0,108660.0,2.32117987]
["bitfinex-derivatives","BTCF0:USTF0",1750107249684,0.2296826,108670.0,108660.0,2.58653189]
["bitfinex-derivatives","BTCF0:USTF0",1750107250288,0.2296826,108670.0,108660.0,2.1930614]
["bitfinex-derivatives","BTCF0:USTF0",1750107251386,0.001,108670.0,108660.0,2.64246142]
["bitfinex-derivatives","BTCF0:USTF0",1750107251585,0.00013654,108670.0,108660.0,2.64246142]
["bitfinex-derivatives","BTCF0:USTF0",1750107251783,0.00013808,108680.0,108670.0,0.1839757]
["bitfinex-derivatives","BTCF0:USTF0",1750107251981,0.00013808,108680.0,108670.0,1.62352332]
["bitfinex-derivatives","BTCF0:USTF0",1750107252283,0.00013808,108680.0,108670.0,1.19288868]
["bitfinex-derivatives","BTCF0:USTF0",1750107252490,0.00013808,108680.0,108670.0,2.25218616]
["bitfinex-derivatives","BTCF0:USTF0",1750107252984,0.14261808,108680.0,108670.0,2.25218616]
["bitfinex-derivatives","BTCF0:USTF0",1750107254180,0.14261808,108680.0,108670.0,2.25214616]
["bitfinex-derivatives","BTCF0:USTF0",1750107254380,0.13158229,108680.0,108670.0,2.25214616]
["bitfinex-derivatives","BTCF0:USTF0",1750107254884,0.13158229,108680.0,108670.0,2.25210616]
["bitfinex-derivatives","BTCF0:USTF0",1750107255281,0.13158229,108680.0,108670.0,1.78490616]
["bitfinex-derivatives","BTCF0:USTF0",1750107255484,0.13158229,108680.0,108670.0,2.25206616]
["bitfinex-derivatives","BTCF0:USTF0",1750107255874,0.13158229,108680.0,108670.0,1.78490616]
["bitfinex-derivatives","BTCF0:USTF0",1750107256090,0.44931102,108680.0,108670.0,1.48775414]
["bitfinex-derivatives","BTCF0:USTF0",1750107256276,0.62239102,108680.0,108670.0,1.24007844]
["bitfinex-derivatives","BTCF0:USTF0",1750107256474,0.54461102,108680.0,108670.0,1.38739107]
["bitfinex-derivatives","BTCF0:USTF0",1750107256679,0.68709102,108680.0,108670.0,1.38739107]
["bitfinex-derivatives","BTCF0:USTF0",1750107257881,0.68709102,108680.0,108670.0,1.29580603]
["bitfinex-derivatives","BTCF0:USTF0",1750107258487,0.68709102,108680.0,108670.0,1.38739107]
["bitfinex-derivatives","BTCF0:USTF0",1750107260484,0.68709102,108680.0,108670.0,1.39145301]
["bitfinex-derivatives","BTCF0:USTF0",1750107263190,0.70499914,108680.0,108670.0,1.04846446]
["bitfinex-derivatives","BTCF0:USTF0",1750107263688,0.70499914,108680.0,108670.0,0.95687942]
["bitfinex-derivatives","BTCF0:USTF0",1750107264793,0.70499914,108680.0,108670.0,1.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1750107264991,0.70499914,108680.0,108670.0,0.95687942]
["bitfinex-derivatives","BTCF0:USTF0",1750107265393,0.70499914,108680.0,108670.0,1.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1750107265887,0.70499914,108680.0,108670.0,0.95687942]
["bitfinex-derivatives","BTCF0:USTF0",1750107266094,0.70499914,108680.0,108670.0,1.03018494]
["bitfinex-derivatives","BTCF0:USTF0",1750107269292,0.70499914,108680.0,108670.0,1.04846446]
["bitfinex-derivatives","BTCF0:USTF0",1750107270695,0.70499914,108680.0,108670.0,1.23244036]
["bitfinex-derivatives","BTCF0:USTF0",1750107273893,1.34083914,108680.0,108670.0,1.23244036]
["bitfinex-derivatives","BTCF0:USTF0",1750107274595,1.34083914,108680.0,108670.0,1.04846446]
["bitfinex-derivatives","BTCF0:USTF0",1750107274796,1.34083914,108680.0,108670.0,1.23244036]
["bitfinex-derivatives","BTCF0:USTF0",1750107277301,1.34083914,108680.0,108670.0,1.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1750107282207,0.915099,108680.0,108670.0,1.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1750107282398,1.460919,108680.0,108670.0,1.33226797]
["bitfinex-derivatives","BTCF0:USTF0",1750107282594,0.852399,108680.0,108670.0,1.39486797]
["bitfinex-derivatives","BTCF0:USTF0",1750107282795,1.460839,108680.0,108670.0,1.39486797]
["bitfinex-derivatives","BTCF0:USTF0",1750107283195,1.428239,108680.0,108670.0,1.39486797]
["bitfinex-derivatives","BTCF0:USTF0",1750107283602,0.819799,108680.0,108670.0,1.39486797]
["bitfinex-derivatives","BTCF0:USTF0",1750107283804,1.428239,108680.0,108670.0,1.39486797]
["bitfinex-derivatives","BTCF0:USTF0",1750107284105,0.819799,108680.0,108670.0,1.66021999]
["bitfinex-derivatives","BTCF0:USTF0",1750107284302,0.819799,108680.0,108670.0,1.75180503]
["bitfinex-derivatives","BTCF0:USTF0",1750107284303,1.428199,108680.0,108670.0,1.75180503]
["bitfinex-derivatives","BTCF0:USTF0",1750107284502,1.428199,108680.0,108670.0,1.66021999]
["bitfinex-derivatives","BTCF0:USTF0",1750107284702,0.80876178,108680.0,108670.0,1.75180503]
["bitfinex-derivatives","BTCF0:USTF0",1750107284904,0.95072178,108680.0,108670.0,1.7884683]
["bitfinex-derivatives","BTCF0:USTF0",1750107285103,0.34013231,108690.0,108680.0,0.183959]
["bitfinex-derivatives","BTCF0:USTF0",1750107285403,0.94853231,108690.0,108680.0,1.03192367]
["bitfinex-derivatives","BTCF0:USTF0",1750107285611,0.94853231,108690.0,108680.0,1.16017198]
["bitfinex-derivatives","BTCF0:USTF0",1750107285807,0.48209231,108690.0,108680.0,1.25218099]
["bitfinex-derivatives","BTCF0:USTF0",1750107286005,0.24815431,108690.0,108680.0,1.25218099]
["bitfinex-derivatives","BTCF0:USTF0",1750107286304,0.85651431,108690.0,108680.0,1.62393268]
["bitfinex-derivatives","BTCF0:USTF0",1750107286905,0.85651431,108690.0,108680.0,1.35858066]
["bitfinex-derivatives","BTCF0:USTF0",1750107287205,0.85651431,108690.0,108680.0,1.64030576]
["bitfinex-derivatives","BTCF0:USTF0",1750107287206,0.23008148,108690.0,108680.0,1.64030576]
["bitfinex-derivatives","BTCF0:USTF0",1750107287407,0.18408008,108690.0,108680.0,1.64030576]
["bitfinex-derivatives","BTCF0:USTF0",1750107287605,0.32604008,108690.0,108680.0,1.76855407]
["bitfinex-derivatives","BTCF0:USTF0",1750107288605,0.18408008,108690.0,108680.0,1.8513772]
["bitfinex-derivatives","BTCF0:USTF0",1750107288900,0.18408008,108690.0,108680.0,2.0555772]
["bitfinex-derivatives","BTCF0:USTF0",1750107289108,0.32604008,108690.0,108680.0,2.0555772]
["bitfinex-derivatives","BTCF0:USTF0",1750107290012,0.32604008,108690.0,108680.0,2.33870765]
["bitfinex-derivatives","BTCF0:USTF0",1750107290401,0.32604008,108690.0,108680.0,2.21045934]
["bitfinex-derivatives","BTCF0:USTF0",1750107291104,0.32604008,108690.0,108680.0,2.22379794]
["bitfinex-derivatives","BTCF0:USTF0",1750107291309,0.32604008,108690.0,108680.0,2.21452128]
["bitfinex-derivatives","BTCF0:USTF0",1750107292807,0.32604008,108690.0,108680.0,1.74828128]
["bitfinex-derivatives","BTCF0:USTF0",1750107292996,0.32604008,108690.0,108680.0,2.21448128]
["bitfinex-derivatives","BTCF0:USTF0",1750107294199,0.32604008,108690.0,108680.0,2.22368247]
["bitfinex-derivatives","BTCF0:USTF0",1750107295208,0.32604008,108690.0,108680.0,2.4798333]
["bitfinex-derivatives","BTCF0:USTF0",1750107297204,0.32604008,108690.0,108680.0,2.4796733]
["bitfinex-derivatives","BTCF0:USTF0",1750107298910,0.32604008,108690.0,108680.0,2.38815648]
["bitfinex-derivatives","BTCF0:USTF0",1750107302214,0.32604008,108690.0,108680.0,2.4796733]
["bitfinex-derivatives","BTCF0:USTF0",1750107303813,0.32604008,108690.0,108680.0,2.25105277]
["bitfinex-derivatives","BTCF0:USTF0",1750107304013,0.6221921,108690.0,108680.0,2.21875277]
["bitfinex-derivatives","BTCF0:USTF0",1750107304209,0.6221921,108690.0,108680.0,1.84434487]
["bitfinex-derivatives","BTCF0:USTF0",1750107304411,0.6221921,108690.0,108680.0,1.03632444]
["bitfinex-derivatives","BTCF0:USTF0",1750107304412,0.91784412,108690.0,108680.0,1.03632444]
["bitfinex-derivatives","BTCF0:USTF0",1750107304614,1.27864412,108690.0,108680.0,0.90807613]
["bitfinex-derivatives","BTCF0:USTF0",1750107304812,1.0132921,108690.0,108680.0,0.9812482]
["bitfinex-derivatives","BTCF0:USTF0",1750107305014,1.0132921,108690.0,108680.0,0.8898161]
["bitfinex-derivatives","BTCF0:USTF0",1750107305613,0.6524921,108690.0,108680.0,0.8898161]
["bitfinex-derivatives","BTCF0:USTF0",1750107306112,0.38714008,108690.0,108680.0,1.434575]
["bitfinex-derivatives","BTCF0:USTF0",1750107306323,0.6524921,108690.0,108680.0,1.073775]
["bitfinex-derivatives","BTCF0:USTF0",1750107306517,0.6524921,108690.0,108680.0,0.6856161]
["bitfinex-derivatives","BTCF0:USTF0",1750107306710,0.24518008,108690.0,108680.0,0.869575]
["bitfinex-derivatives","BTCF0:USTF0",1750107306916,1.1182121,108690.0,108680.0,0.869575]
["bitfinex-derivatives","BTCF0:USTF0",1750107308019,1.1182121,108690.0,108680.0,1.230375]
["bitfinex-derivatives","BTCF0:USTF0",1750107308223,0.24518008,108690.0,108680.0,1.38938765]
["bitfinex-derivatives","BTCF0:USTF0",1750107308421,0.18408008,108690.0,108680.0,1.49572702]
["bitfinex-derivatives","BTCF0:USTF0",1750107308618,0.18408008,108690.0,108680.0,1.6433676]
["bitfinex-derivatives","BTCF0:USTF0",1750107308821,0.79168008,108690.0,108680.0,1.7347997]
["bitfinex-derivatives","BTCF0:USTF0",1750107309024,0.79168008,108690.0,108680.0,1.6433676]
["bitfinex-derivatives","BTCF0:USTF0",1750107309923,0.18408008,108690.0,108680.0,1.6433676]
["bitfinex-derivatives","BTCF0:USTF0",1750107310119,0.32600008,108690.0,108680.0,1.6433676]
["bitfinex-derivatives","BTCF0:USTF0",1750107311620,0.32600008,108690.0,108680.0,1.80785379]
["bitfinex-derivatives","BTCF0:USTF0",1750107312016,0.32600008,108690.0,108680.0,1.71642169]
["bitfinex-derivatives","BTCF0:USTF0",1750107312428,0.32600008,108690.0,108680.0,2.04887]
["bitfinex-derivatives","BTCF0:USTF0",1750107314820,0.32544008,108690.0,108680.0,2.04887]
["bitfinex-derivatives","BTCF0:USTF0",1750107315022,0.32544008,108690.0,108680.0,1.78351798]
["bitfinex-derivatives","BTCF0:USTF0",1750107315225,0.35704008,108690.0,108680.0,1.78351798]
["bitfinex-derivatives","BTCF0:USTF0",1750107315420,0.6223921,108690.0,108680.0,1.54881798]
["bitfinex-derivatives","BTCF0:USTF0",1750107315629,0.6530921,108690.0,108680.0,1.51751798]
["bitfinex-derivatives","BTCF0:USTF0",1750107317232,0.6530921,108690.0,108680.0,1.5011449]
["bitfinex-derivatives","BTCF0:USTF0",1750107317540,0.6530921,108690.0,108680.0,1.37289659]
["bitfinex-derivatives","BTCF0:USTF0",1750107317839,0.6530921,108690.0,108680.0,1.5011449]
["bitfinex-derivatives","BTCF0:USTF0",1750107318234,0.5117321,108690.0,108680.0,1.51741764]
["bitfinex-derivatives","BTCF0:USTF0",1750107318434,1.1184921,108690.0,108680.0,1.51741764]
["bitfinex-derivatives","BTCF0:USTF0",1750107321440,1.1184921,108690.0,108680.0,1.72161764]
["bitfinex-derivatives","BTCF0:USTF0",1750107322343,1.1184921,108690.0,108680.0,1.51741764]
["bitfinex-derivatives","BTCF0:USTF0",1750107322942,0.5117321,108690.0,108680.0,1.51741764]
["bitfinex-derivatives","BTCF0:USTF0",1750107323145,1.1183321,108690.0,108680.0,1.51741764]
["bitfinex-derivatives","BTCF0:USTF0",1750107336863,1.11861219,108690.0,108680.0,1.78304975]
["bitfinex-derivatives","BTCF0:USTF0",1750107339349,0.00013808,108690.0,108680.0,2.35950132]
["bitfinex-derivatives","BTCF0:USTF0",1750107339541,0.00013808,108690.0,108680.0,2.65535664]
["bitfinex-derivatives","BTCF0:USTF0",1750107339542,8e-08,108690.0,108680.0,2.65535664]
["bitfinex-derivatives","BTCF0:USTF0",1750107339742,0.0311,108730.0,108710.0,0.0459733]
["bitfinex-derivatives","BTCF0:USTF0",1750107339945,0.1838582,108740.0,108730.0,0.1838743]
["bitfinex-derivatives","BTCF0:USTF0",1750107340246,0.3584182,108740.0,108730.0,1.20368695]
["bitfinex-derivatives","BTCF0:USTF0",1750107340448,1.08873031,108740.0,108730.0,1.65278526]
["bitfinex-derivatives","BTCF0:USTF0",1750107340649,0.51379031,108740.0,108730.0,1.65278526]
["bitfinex-derivatives","BTCF0:USTF0",1750107340856,1.11983031,108740.0,108730.0,1.65278526]
["bitfinex-derivatives","BTCF0:USTF0",1750107341356,0.51379031,108740.0,108730.0,1.65278526]
["bitfinex-derivatives","BTCF0:USTF0",1750107341552,1.11975031,108740.0,108730.0,1.65278526]
["bitfinex-derivatives","BTCF0:USTF0",1750107342352,0.51379031,108740.0,108730.0,1.65278526]
["bitfinex-derivatives","BTCF0:USTF0",1750107342556,1.14953331,108750.0,108740.0,0.1838574]
["bitfinex-derivatives","BTCF0:USTF0",1750107342758,1.4432183,108750.0,108740.0,1.40345476]
["bitfinex-derivatives","BTCF0:USTF0",1750107342952,1.4432183,108750.0,108740.0,1.13748545]
["bitfinex-derivatives","BTCF0:USTF0",1750107343149,1.4432183,108750.0,108740.0,1.46415724]
["bitfinex-derivatives","BTCF0:USTF0",1750107343454,1.24113808,108750.0,108740.0,1.72945215]
["bitfinex-derivatives","BTCF0:USTF0",1750107343754,0.77661808,108750.0,108740.0,1.65653166]
["bitfinex-derivatives","BTCF0:USTF0",1750107343950,0.77661808,108750.0,108740.0,1.72937022]
["bitfinex-derivatives","BTCF0:USTF0",1750107344145,0.77661808,108750.0,108740.0,1.65653166]
["bitfinex-derivatives","BTCF0:USTF0",1750107344347,0.77661808,108750.0,108740.0,2.19388457]
["bitfinex-derivatives","BTCF0:USTF0",1750107344654,0.96045858,108750.0,108740.0,2.19388457]
["bitfinex-derivatives","BTCF0:USTF0",1750107345253,0.96041858,108750.0,108740.0,2.19388457]
["bitfinex-derivatives","BTCF0:USTF0",1750107345649,0.96041858,108750.0,108740.0,2.12105166]
["bitfinex-derivatives","BTCF0:USTF0",1750107345955,0.77657808,108750.0,108740.0,2.12105166]
["bitfinex-derivatives","BTCF0:USTF0",1750107346555,1.22571339,108750.0,108740.0,1.39123665]
["bitfinex-derivatives","BTCF0:USTF0",1750107346744,1.22571339,108750.0,108740.0,1.40061768]
["bitfinex-derivatives","BTCF0:USTF0",1750107347055,1.5573083,108750.0,108740.0,0.73723366]
["bitfinex-derivatives","BTCF0:USTF0",1750107347256,2.0531683,108750.0,108740.0,0.66455263]
["bitfinex-derivatives","BTCF0:USTF0",1750107347452,1.78787339,108750.0,108740.0,0.66455263]
["bitfinex-derivatives","BTCF0:USTF0",1750107347857,1.79193533,108750.0,108740.0,0.66455263]
["bitfinex-derivatives","BTCF0:USTF0",1750107348852,1.78787339,108750.0,108740.0,0.66455263]
["bitfinex-derivatives","BTCF0:USTF0",1750107349249,1.78787339,108750.0,108740.0,0.84841003]
["bitfinex-derivatives","BTCF0:USTF0",1750107350061,1.78787339,108750.0,108740.0,0.66455263]
["bitfinex-derivatives","BTCF0:USTF0",1750107352264,1.78787339,108750.0,108740.0,0.84841003]
["bitfinex-derivatives","BTCF0:USTF0",1750107354662,1.78787339,108750.0,108740.0,0.66455263]
["bitfinex-derivatives","BTCF0:USTF0",1750107354862,1.78787339,108750.0,108740.0,0.84841003]
["bitfinex-derivatives","BTCF0:USTF0",1750107355061,1.18283339,108750.0,108740.0,0.84841003]
["bitfinex-derivatives","BTCF0:USTF0",1750107355262,1.78755339,108750.0,108740.0,0.84841003]
["bitfinex-derivatives","BTCF0:USTF0",1750107357061,1.78755339,108750.0,108740.0,0.66455263]
["bitfinex-derivatives","BTCF0:USTF0",1750107361269,2.14835339,108750.0,108740.0,0.66455263]
["bitfinex-derivatives","BTCF0:USTF0",1750107361567,1.78755339,108750.0,108740.0,0.66455263]
["bitfinex-derivatives","BTCF0:USTF0",1750107362070,2.14835339,108750.0,108740.0,0.66455263]
["bitfinex-derivatives","BTCF0:USTF0",1750107362664,1.78755339,108750.0,108740.0,0.66455263]
["bitfinex-derivatives","BTCF0:USTF0",1750107363762,1.15133339,108750.0,108740.0,1.00742268]
["bitfinex-derivatives","BTCF0:USTF0",1750107363969,0.96041848,108750.0,108740.0,1.66661759]
["bitfinex-derivatives","BTCF0:USTF0",1750107364269,1.68943339,108750.0,108740.0,1.46442268]
["bitfinex-derivatives","BTCF0:USTF0",1750107364671,1.68943339,108750.0,108740.0,1.53710371]
["bitfinex-derivatives","BTCF0:USTF0",1750107364874,1.42413848,108750.0,108740.0,1.53710371]
["bitfinex-derivatives","BTCF0:USTF0",1750107365262,1.45563848,108750.0,108740.0,1.07332268]
["bitfinex-derivatives","BTCF0:USTF0",1750107365571,1.75263339,108750.0,108740.0,1.50680361]
["bitfinex-derivatives","BTCF0:USTF0",1750107366769,1.75263339,108750.0,108740.0,1.29014631]
["bitfinex-derivatives","BTCF0:USTF0",1750107366965,2.0179283,108750.0,108740.0,0.73723366]
["bitfinex-derivatives","BTCF0:USTF0",1750107367265,1.75263339,108750.0,108740.0,0.73723366]
["bitfinex-derivatives","BTCF0:USTF0",1750107369069,0.88293848,108750.0,108740.0,1.08010371]
["bitfinex-derivatives","BTCF0:USTF0",1750107369273,0.81973848,108750.0,108740.0,1.34539862]
["bitfinex-derivatives","BTCF0:USTF0",1750107369568,1.42393848,108750.0,108740.0,1.78597478]
["bitfinex-derivatives","BTCF0:USTF0",1750107369962,0.81973848,108750.0,108740.0,1.78597478]
["bitfinex-derivatives","BTCF0:USTF0",1750107370360,1.42389848,108750.0,108740.0,1.78597478]
["bitfinex-derivatives","BTCF0:USTF0",1750107370966,0.81973848,108750.0,108740.0,1.78597478]
["bitfinex-derivatives","BTCF0:USTF0",1750107371168,1.42389848,108750.0,108740.0,1.78597478]
["bitfinex-derivatives","BTCF0:USTF0",1750107371875,1.42389848,108750.0,108740.0,1.99017478]
["bitfinex-derivatives","BTCF0:USTF0",1750107373174,0.81973848,108750.0,108740.0,1.99017478]
["bitfinex-derivatives","BTCF0:USTF0",1750107373378,1.42329848,108750.0,108740.0,1.99017478]
["bitfinex-derivatives","BTCF0:USTF0",1750107374271,1.42317848,108750.0,108740.0,1.99017478]
["bitfinex-derivatives","BTCF0:USTF0",1750107376476,1.42313848,108750.0,108740.0,1.99017478]
["bitfinex-derivatives","BTCF0:USTF0",1750107376875,0.63589808,108750.0,108740.0,1.99017478]
["bitfinex-derivatives","BTCF0:USTF0",1750107377073,0.77593808,108750.0,108740.0,1.99017478]
["bitfinex-derivatives","BTCF0:USTF0",1750107377673,0.95977848,108750.0,108740.0,1.99017478]
["bitfinex-derivatives","BTCF0:USTF0",1750107378177,0.95977848,108750.0,108740.0,2.02681624]
["bitfinex-derivatives","BTCF0:USTF0",1750107379482,0.81973848,108750.0,108740.0,2.02681624]
["bitfinex-derivatives","BTCF0:USTF0",1750107379681,0.95977848,108750.0,108740.0,2.02681624]
["bitfinex-derivatives","BTCF0:USTF0",1750107379980,0.77593808,108750.0,108740.0,1.89871759]
["bitfinex-derivatives","BTCF0:USTF0",1750107382977,0.77593808,108750.0,108740.0,2.36187759]
["bitfinex-derivatives","BTCF0:USTF0",1750107383179,0.95977858,108750.0,108740.0,1.89871759]
["bitfinex-derivatives","BTCF0:USTF0",1750107383477,0.95977858,108750.0,108740.0,2.36183759]
["bitfinex-derivatives","BTCF0:USTF0",1750107383779,0.81973858,108750.0,108740.0,2.36183759]
["bitfinex-derivatives","BTCF0:USTF0",1750107384074,0.77589808,108750.0,108740.0,2.36183759]
["bitfinex-derivatives","BTCF0:USTF0",1750107384481,0.95973848,108750.0,108740.0,2.36183759]
["bitfinex-derivatives","BTCF0:USTF0",1750107385081,0.77589808,108750.0,108740.0,2.36183759]
["bitfinex-derivatives","BTCF0:USTF0",1750107385679,0.95973858,108750.0,108740.0,2.36179759]
["bitfinex-derivatives","BTCF0:USTF0",1750107386077,0.77589808,108750.0,108740.0,2.36179759]
["bitfinex-derivatives","BTCF0:USTF0",1750107386279,0.95973858,108750.0,108740.0,2.48989624]
["bitfinex-derivatives","BTCF0:USTF0",1750107386477,0.95973858,108750.0,108740.0,2.36179759]
["bitfinex-derivatives","BTCF0:USTF0",1750107387881,0.95973858,108750.0,108740.0,2.48989624]
["bitfinex-derivatives","BTCF0:USTF0",1750107388581,0.63589808,108750.0,108740.0,2.48989624]
["bitfinex-derivatives","BTCF0:USTF0",1750107388782,0.77589808,108750.0,108740.0,2.48989624]
["bitfinex-derivatives","BTCF0:USTF0",1750107389483,0.77589808,108750.0,108740.0,2.49395818]
["bitfinex-derivatives","BTCF0:USTF0",1750107390484,0.95973848,108750.0,108740.0,2.49395818]
["bitfinex-derivatives","BTCF0:USTF0",1750107391483,0.95973848,108750.0,108740.0,1.76558327]
["bitfinex-derivatives","BTCF0:USTF0",1750107391682,0.81973848,108750.0,108740.0,2.49375818]
["bitfinex-derivatives","BTCF0:USTF0",1750107391882,0.95973848,108750.0,108740.0,2.49375818]
["bitfinex-derivatives","BTCF0:USTF0",1750107393781,0.77589808,108750.0,108740.0,2.49375818]
["bitfinex-derivatives","BTCF0:USTF0",1750107397581,0.95973848,108750.0,108740.0,2.03087818]
["bitfinex-derivatives","BTCF0:USTF0",1750107397787,0.95973848,108750.0,108740.0,2.49355818]
["bitfinex-derivatives","BTCF0:USTF0",1750107398286,0.99133848,108750.0,108740.0,2.49355818]
["bitfinex-derivatives","BTCF0:USTF0",1750107398587,0.80749808,108750.0,108740.0,2.49355818]
["bitfinex-derivatives","BTCF0:USTF0",1750107399290,0.80749808,108750.0,108740.0,2.33454553]
["bitfinex-derivatives","BTCF0:USTF0",1750107399488,0.99133838,108750.0,108740.0,2.49355818]
["bitfinex-derivatives","BTCF0:USTF0",1750107399689,1.02423838,108750.0,108740.0,2.49355818]
["bitfinex-derivatives","BTCF0:USTF0",1750107400383,1.02423838,108750.0,108740.0,2.49347818]
["bitfinex-derivatives","BTCF0:USTF0",1750107402086,0.84039808,108750.0,108740.0,2.49347818]
["bitfinex-derivatives","BTCF0:USTF0",1750107402886,0.85844456,108750.0,108740.0,2.42089225]
["bitfinex-derivatives","BTCF0:USTF0",1750107403085,0.84039808,108750.0,108740.0,2.42089225]
["bitfinex-derivatives","BTCF0:USTF0",1750107403385,0.70039808,108750.0,108740.0,2.42089225]
["bitfinex-derivatives","BTCF0:USTF0",1750107403592,0.77525808,108750.0,108740.0,2.42089225]
["bitfinex-derivatives","BTCF0:USTF0",1750107405390,0.63739201,108750.0,108740.0,2.42089225]
["bitfinex-derivatives","BTCF0:USTF0",1750107405592,0.63739201,108750.0,108740.0,2.2927936]
["bitfinex-derivatives","BTCF0:USTF0",1750107405790,0.63739201,108750.0,108740.0,2.36477034]
["bitfinex-derivatives","BTCF0:USTF0",1750107407087,0.63739201,108750.0,108740.0,1.90217034]
["bitfinex-derivatives","BTCF0:USTF0",1750107407288,0.63739201,108750.0,108740.0,2.36453034]
["bitfinex-derivatives","BTCF0:USTF0",1750107407689,0.62636278,108750.0,108740.0,2.4926486]
["bitfinex-derivatives","BTCF0:USTF0",1750107408091,0.62636278,108750.0,108740.0,2.36453034]
["bitfinex-derivatives","BTCF0:USTF0",1750107409896,0.81020318,108750.0,108740.0,2.36453034]
["bitfinex-derivatives","BTCF0:USTF0",1750107410096,0.62636278,108750.0,108740.0,2.36453034]
["bitfinex-derivatives","BTCF0:USTF0",1750107410700,0.48700278,108750.0,108740.0,2.36453034]
["bitfinex-derivatives","BTCF0:USTF0",1750107411399,0.48700278,108750.0,108740.0,2.49260515]
["bitfinex-derivatives","BTCF0:USTF0",1750107413701,0.48700278,108750.0,108740.0,2.36453034]
["bitfinex-derivatives","BTCF0:USTF0",1750107413903,0.48700278,108750.0,108740.0,2.54380482]
["bitfinex-derivatives","BTCF0:USTF0",1750107414101,0.00013808,108750.0,108740.0,2.54380482]
["bitfinex-derivatives","BTCF0:USTF0",1750107414595,0.00013808,108750.0,108740.0,2.3604684]
["bitfinex-derivatives","BTCF0:USTF0",1750107415496,2.191e-05,108750.0,108740.0,1.8981084]
["bitfinex-derivatives","BTCF0:USTF0",1750107415795,2.191e-05,108750.0,108740.0,2.3601084]
["bitfinex-derivatives","BTCF0:USTF0",1750107417505,2.191e-05,108750.0,108740.0,2.80932331]
["bitfinex-derivatives","BTCF0:USTF0",1750107417902,2.191e-05,108750.0,108740.0,3.05932331]
["bitfinex-derivatives","BTCF0:USTF0",1750107418104,0.0635,108770.0,108760.0,0.1838235]
["bitfinex-derivatives","BTCF0:USTF0",1750107418403,0.20286,108770.0,108760.0,1.93561512]
["bitfinex-derivatives","BTCF0:USTF0",1750107418706,0.3866666,108770.0,108760.0,2.58937337]
["bitfinex-derivatives","BTCF0:USTF0",1750107419301,0.3866666,108770.0,108760.0,2.46141879]
["bitfinex-derivatives","BTCF0:USTF0",1750107419607,0.3866666,108770.0,108760.0,2.58937337]
["bitfinex-derivatives","BTCF0:USTF0",1750107420002,0.65196151,108770.0,108760.0,1.45754422]
["bitfinex-derivatives","BTCF0:USTF0",1750107420203,0.65196151,108770.0,108760.0,2.10320772]
["bitfinex-derivatives","BTCF0:USTF0",1750107420501,0.3866666,108770.0,108760.0,2.36850263]
["bitfinex-derivatives","BTCF0:USTF0",1750107420701,0.3866666,108770.0,108760.0,2.39953879]
["bitfinex-derivatives","BTCF0:USTF0",1750107420702,0.0635,108770.0,108760.0,2.39953879]
["bitfinex-derivatives","BTCF0:USTF0",1750107420900,0.13936,108770.0,108760.0,2.43053879]
["bitfinex-derivatives","BTCF0:USTF0",1750107421094,0.46549164,108780.0,108770.0,0.1838066]
["bitfinex-derivatives","BTCF0:USTF0",1750107421303,0.46549164,108780.0,108770.0,1.09213781]
["bitfinex-derivatives","BTCF0:USTF0",1750107421510,0.38654164,108780.0,108770.0,1.09213781]
["bitfinex-derivatives","BTCF0:USTF0",1750107421807,0.38654164,108780.0,108770.0,1.72068817]
["bitfinex-derivatives","BTCF0:USTF0",1750107422001,0.20275204,108780.0,108770.0,1.72068817]
["bitfinex-derivatives","BTCF0:USTF0",1750107422207,0.38654164,108780.0,108770.0,1.88529326]
["bitfinex-derivatives","BTCF0:USTF0",1750107422404,0.38654164,108780.0,108770.0,1.75733868]
["bitfinex-derivatives","BTCF0:USTF0",1750107422705,0.38654164,108780.0,108770.0,2.02263359]
["bitfinex-derivatives","BTCF0:USTF0",1750107427608,0.38654164,108780.0,108770.0,1.56083359]
["bitfinex-derivatives","BTCF0:USTF0",1750107427810,0.38654164,108780.0,108770.0,2.02243359]
["bitfinex-derivatives","BTCF0:USTF0",1750107429413,0.38654164,108780.0,108770.0,2.11373656]
["bitfinex-derivatives","BTCF0:USTF0",1750107432913,0.24718164,108780.0,108770.0,2.11373656]
["bitfinex-derivatives","BTCF0:USTF0",1750107433112,0.38654164,108780.0,108770.0,2.11373656]
["bitfinex-derivatives","BTCF0:USTF0",1750107434312,0.38654164,108780.0,108770.0,2.02243359]
["bitfinex-derivatives","BTCF0:USTF0",1750107435016,0.65183655,108780.0,108770.0,0.95274134]
["bitfinex-derivatives","BTCF0:USTF0",1750107435210,0.65183655,108780.0,108770.0,0.59194134]
["bitfinex-derivatives","BTCF0:USTF0",1750107436017,0.65183655,108780.0,108770.0,0.77574804]
["bitfinex-derivatives","BTCF0:USTF0",1750107439236,0.65183655,108780.0,108770.0,0.86705101]
["bitfinex-derivatives","BTCF0:USTF0",1750107440823,0.65183655,108780.0,108770.0,0.68324431]
["bitfinex-derivatives","BTCF0:USTF0",1750107441016,1.01263655,108780.0,108770.0,0.86705091]
["bitfinex-derivatives","BTCF0:USTF0",1750107441216,0.65183655,108780.0,108770.0,0.86705091]
["bitfinex-derivatives","BTCF0:USTF0",1750107441421,0.38654164,108780.0,108770.0,0.86705091]
["bitfinex-derivatives","BTCF0:USTF0",1750107441620,0.65183655,108780.0,108770.0,0.86705091]
["bitfinex-derivatives","BTCF0:USTF0",1750107446022,0.24718164,108780.0,108770.0,0.86705091]
["bitfinex-derivatives","BTCF0:USTF0",1750107446222,1.11223655,108780.0,108770.0,0.86705091]
["bitfinex-derivatives","BTCF0:USTF0",1750107448824,1.3773536,108780.0,108770.0,1.13225689]
["bitfinex-derivatives","BTCF0:USTF0",1750107450719,0.24718164,108780.0,108770.0,1.13225689]
["bitfinex-derivatives","BTCF0:USTF0",1750107451027,0.32256164,108780.0,108770.0,1.65204763]
["bitfinex-derivatives","BTCF0:USTF0",1750107451226,0.78344164,108780.0,108770.0,1.74824763]
["bitfinex-derivatives","BTCF0:USTF0",1750107452725,1.04864762,108780.0,108770.0,1.74824763]
["bitfinex-derivatives","BTCF0:USTF0",1750107452931,0.78344164,108780.0,108770.0,1.48304165]
["bitfinex-derivatives","BTCF0:USTF0",1750107456527,0.78344164,108780.0,108770.0,1.39173868]
["bitfinex-derivatives","BTCF0:USTF0",1750107458327,0.18388164,108780.0,108770.0,1.39173868]
["bitfinex-derivatives","BTCF0:USTF0",1750107458530,9.204e-05,108780.0,108770.0,2.11759849]
["bitfinex-derivatives","BTCF0:USTF0",1750107458824,9.204e-05,108780.0,108770.0,2.24555307]
["bitfinex-derivatives","BTCF0:USTF0",1750107459429,9.204e-05,108780.0,108770.0,2.11759849]
["bitfinex-derivatives","BTCF0:USTF0",1750107460530,9.204e-05,108780.0,108770.0,2.24537568]
["bitfinex-derivatives","BTCF0:USTF0",1750107461124,9.204e-05,108780.0,108770.0,1.98019587]
["bitfinex-derivatives","BTCF0:USTF0",1750107461330,9.204e-05,108780.0,108770.0,2.24537568]
["bitfinex-derivatives","BTCF0:USTF0",1750107462626,9.204e-05,108780.0,108770.0,2.33661169]
["bitfinex-derivatives","BTCF0:USTF0",1750107462927,9.204e-05,108780.0,108770.0,2.2088345]
["bitfinex-derivatives","BTCF0:USTF0",1750107465133,9.204e-05,108780.0,108770.0,1.7481545]
["bitfinex-derivatives","BTCF0:USTF0",1750107465336,0.18388174,108780.0,108770.0,1.48297469]
["bitfinex-derivatives","BTCF0:USTF0",1750107465631,9.204e-05,108780.0,108770.0,2.04964376]
["bitfinex-derivatives","BTCF0:USTF0",1750107465839,9.204e-05,108780.0,108770.0,2.2086345]
["bitfinex-derivatives","BTCF0:USTF0",1750107466235,9.204e-05,108780.0,108770.0,3.0354555]
["bitfinex-derivatives","BTCF0:USTF0",1750107466432,1.448e-05,108780.0,108770.0,2.94421949]
["bitfinex-derivatives","BTCF0:USTF0",1750107466628,1.448e-05,108780.0,108770.0,2.8164023]
["bitfinex-derivatives","BTCF0:USTF0",1750107466828,1.02823178,108820.0,108810.0,0.1837391]
["bitfinex-derivatives","BTCF0:USTF0",1750107467136,1.16635178,108820.0,108810.0,0.88271328]
["bitfinex-derivatives","BTCF0:USTF0",1750107467324,1.16635178,108820.0,108810.0,0.94521328]
["bitfinex-derivatives","BTCF0:USTF0",1750107467529,1.16635178,108820.0,108810.0,1.27196635]
["bitfinex-derivatives","BTCF0:USTF0",1750107467725,1.42217681,108820.0,108810.0,0.91116635]
["bitfinex-derivatives","BTCF0:USTF0",1750107467935,1.42217681,108820.0,108810.0,0.69632725]
["bitfinex-derivatives","BTCF0:USTF0",1750107468536,1.42217681,108820.0,108810.0,0.88006635]
["bitfinex-derivatives","BTCF0:USTF0",1750107468939,1.28405681,108820.0,108810.0,0.80707198]
["bitfinex-derivatives","BTCF0:USTF0",1750107469233,1.42217681,108820.0,108810.0,0.88006635]
["bitfinex-derivatives","BTCF0:USTF0",1750107469435,1.42217681,108820.0,108810.0,0.80707198]
["bitfinex-derivatives","BTCF0:USTF0",1750107469634,1.42217681,108820.0,108810.0,0.88001362]
["bitfinex-derivatives","BTCF0:USTF0",1750107469932,1.156997,108820.0,108810.0,0.88001362]
["bitfinex-derivatives","BTCF0:USTF0",1750107470140,1.42217681,108820.0,108810.0,0.88001362]
["bitfinex-derivatives","BTCF0:USTF0",1750107470531,1.37624251,108820.0,108810.0,0.88001362]
["bitfinex-derivatives","BTCF0:USTF0",1750107471838,1.1110627,108820.0,108810.0,0.88001362]
["bitfinex-derivatives","BTCF0:USTF0",1750107472137,0.9729427,108820.0,108810.0,0.88001362]
["bitfinex-derivatives","BTCF0:USTF0",1750107472339,1.1110627,108820.0,108810.0,0.88001362]
["bitfinex-derivatives","BTCF0:USTF0",1750107473341,1.1110627,108820.0,108810.0,1.03900436]
["bitfinex-derivatives","BTCF0:USTF0",1750107473637,1.1110627,108820.0,108810.0,1.66498417]
["bitfinex-derivatives","BTCF0:USTF0",1750107473638,1.0651284,108820.0,108810.0,1.66498417]
["bitfinex-derivatives","BTCF0:USTF0",1750107473841,1.0191956,108820.0,108810.0,1.80157854]
["bitfinex-derivatives","BTCF0:USTF0",1750107474343,0.83546,108820.0,108810.0,1.81982713]
["bitfinex-derivatives","BTCF0:USTF0",1750107474841,0.77336,108820.0,108810.0,1.81982713]
["bitfinex-derivatives","BTCF0:USTF0",1750107475441,0.3608,108860.0,108850.0,0.2295706]
["bitfinex-derivatives","BTCF0:USTF0",1750107475740,0.1836723,108850.0,108840.0,0.63412019]
["bitfinex-derivatives","BTCF0:USTF0",1750107475928,0.1836723,108850.0,108840.0,0.43231513]
["bitfinex-derivatives","BTCF0:USTF0",1750107476137,0.51185211,108850.0,108840.0,0.08963529]
["bitfinex-derivatives","BTCF0:USTF0",1750107476330,0.64997211,108850.0,108840.0,0.60859215]
["bitfinex-derivatives","BTCF0:USTF0",1750107476531,0.51185211,108850.0,108840.0,0.60859215]
["bitfinex-derivatives","BTCF0:USTF0",1750107476737,1.11013211,108850.0,108840.0,0.68150061]
["bitfinex-derivatives","BTCF0:USTF0",1750107477034,1.11013211,108850.0,108840.0,0.86518971]
["bitfinex-derivatives","BTCF0:USTF0",1750107477340,0.2466723,108850.0,108840.0,0.79228135]
["bitfinex-derivatives","BTCF0:USTF0",1750107477532,0.8449523,108850.0,108840.0,0.79228135]
["bitfinex-derivatives","BTCF0:USTF0",1750107478138,0.8449123,108850.0,108840.0,0.79228135]
["bitfinex-derivatives","BTCF0:USTF0",1750107480048,0.8449123,108850.0,108840.0,0.60859215]
["bitfinex-derivatives","BTCF0:USTF0",1750107480950,1.11009211,108850.0,108840.0,0.60859215]
["bitfinex-derivatives","BTCF0:USTF0",1750107481249,1.65451611,108850.0,108840.0,0.50013808]
["bitfinex-derivatives","BTCF0:USTF0",1750107481749,1.65451611,108850.0,108840.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750107482446,1.47077211,108850.0,108840.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750107482646,1.65451611,108850.0,108840.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750107483241,0.1836892,108840.0,108830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750107483447,0.183706,108830.0,108820.0,0.51623365]
["bitfinex-derivatives","BTCF0:USTF0",1750107483749,1.44072581,108830.0,108820.0,0.60810741]
["bitfinex-derivatives","BTCF0:USTF0",1750107484142,2.10303061,108830.0,108820.0,0.59187376]
["bitfinex-derivatives","BTCF0:USTF0",1750107484549,2.10303061,108830.0,108820.0,0.09187376]
["bitfinex-derivatives","BTCF0:USTF0",1750107484949,0.1837229,108820.0,108810.0,0.57304654]
["bitfinex-derivatives","BTCF0:USTF0",1750107485156,0.51500271,108820.0,108810.0,0.50013808]
["bitfinex-derivatives","BTCF0:USTF0",1750107485357,0.51500271,108820.0,108810.0,0.59202873]
["bitfinex-derivatives","BTCF0:USTF0",1750107485558,1.11300271,108820.0,108810.0,0.59202873]
["bitfinex-derivatives","BTCF0:USTF0",1750107486064,1.47380271,108820.0,108810.0,0.09202873]
["bitfinex-derivatives","BTCF0:USTF0",1750107488164,1.95468253,108820.0,108810.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750107488364,2.20464253,108820.0,108810.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750107488568,1.22958272,108820.0,108810.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750107488863,1.68946272,108820.0,108810.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750107489265,1.60668253,108820.0,108810.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750107489465,2.20460253,108820.0,108810.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750107491462,3.70860253,108820.0,108810.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750107491661,3.71260253,108820.0,108810.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750107491962,0.1837735,108790.0,108780.0,0.07290846]
["bitfinex-derivatives","BTCF0:USTF0",1750107492165,1.68195331,108790.0,108780.0,0.07290846]
["bitfinex-derivatives","BTCF0:USTF0",1750107492357,1.77485331,108790.0,108780.0,0.16480755]
["bitfinex-derivatives","BTCF0:USTF0",1750107492862,2.13565331,108790.0,108780.0,0.16480755]
["bitfinex-derivatives","BTCF0:USTF0",1750107493062,1.53773331,108790.0,108780.0,0.16480755]
["bitfinex-derivatives","BTCF0:USTF0",1750107493262,2.14459848,108790.0,108780.0,0.16680755]
["bitfinex-derivatives","BTCF0:USTF0",1750107493462,2.14459848,108790.0,108780.0,0.09389909]
["bitfinex-derivatives","BTCF0:USTF0",1750107494167,2.14459848,108790.0,108780.0,0.16680755]
["bitfinex-derivatives","BTCF0:USTF0",1750107494563,2.14459848,108790.0,108780.0,0.09389909]
["bitfinex-derivatives","BTCF0:USTF0",1750107496168,2.13561331,108790.0,108780.0,0.09389909]
["bitfinex-derivatives","BTCF0:USTF0",1750107496469,1.53773331,108790.0,108780.0,0.09389909]
["bitfinex-derivatives","BTCF0:USTF0",1750107496669,2.13517331,108790.0,108780.0,0.09389909]
["bitfinex-derivatives","BTCF0:USTF0",1750107496873,2.14451333,108790.0,108780.0,0.09389909]
["bitfinex-derivatives","BTCF0:USTF0",1750107499577,2.14451333,108790.0,108780.0,0.27768959]
["bitfinex-derivatives","BTCF0:USTF0",1750107499777,0.1837735,108790.0,108780.0,0.70186014]
["bitfinex-derivatives","BTCF0:USTF0",1750107499974,0.7812135,108790.0,108780.0,1.1956686]
["bitfinex-derivatives","BTCF0:USTF0",1750107500174,0.7812135,108790.0,108780.0,1.6956686]
["bitfinex-derivatives","BTCF0:USTF0",1750107500870,0.1837735,108790.0,108780.0,1.62276014]
["bitfinex-derivatives","BTCF0:USTF0",1750107501276,0.3214935,108790.0,108780.0,1.35758033]
["bitfinex-derivatives","BTCF0:USTF0",1750107501480,0.3214935,108790.0,108780.0,1.62276014]
["bitfinex-derivatives","BTCF0:USTF0",1750107502075,0.3214935,108790.0,108780.0,1.62682208]
["bitfinex-derivatives","BTCF0:USTF0",1750107503582,0.1837735,108790.0,108780.0,1.62682208]
["bitfinex-derivatives","BTCF0:USTF0",1750107503880,0.3214935,108790.0,108780.0,1.62682208]
["bitfinex-derivatives","BTCF0:USTF0",1750107504784,0.1837735,108790.0,108780.0,1.62682208]
["bitfinex-derivatives","BTCF0:USTF0",1750107504982,0.3214935,108790.0,108780.0,1.62682208]
["bitfinex-derivatives","BTCF0:USTF0",1750107505184,0.3214935,108790.0,108780.0,1.62276014]
["bitfinex-derivatives","BTCF0:USTF0",1750107506180,0.3214935,108790.0,108780.0,1.62682208]
["bitfinex-derivatives","BTCF0:USTF0",1750107507183,0.3214935,108790.0,108780.0,1.62276014]
["bitfinex-derivatives","BTCF0:USTF0",1750107508287,0.3214935,108790.0,108780.0,1.62682208]
["bitfinex-derivatives","BTCF0:USTF0",1750107508685,0.3214935,108790.0,108780.0,1.44303158]
["bitfinex-derivatives","BTCF0:USTF0",1750107508883,0.3214935,108790.0,108780.0,0.81705177]
["bitfinex-derivatives","BTCF0:USTF0",1750107509082,0.3214935,108790.0,108780.0,1.07375073]
["bitfinex-derivatives","BTCF0:USTF0",1750107509382,0.3214935,108790.0,108780.0,1.3348686]
["bitfinex-derivatives","BTCF0:USTF0",1750107510288,0.3214935,108790.0,108780.0,1.62276014]
["bitfinex-derivatives","BTCF0:USTF0",1750107510792,0.3214935,108790.0,108780.0,1.69579851]
["bitfinex-derivatives","BTCF0:USTF0",1750107511786,0.3214935,108790.0,108780.0,1.35758033]
["bitfinex-derivatives","BTCF0:USTF0",1750107512090,0.3214935,108790.0,108780.0,1.62276014]
["bitfinex-derivatives","BTCF0:USTF0",1750107512483,0.3214935,108790.0,108780.0,1.7140031]
["bitfinex-derivatives","BTCF0:USTF0",1750107516092,0.3214935,108790.0,108780.0,1.62276014]
["bitfinex-derivatives","BTCF0:USTF0",1750107516591,0.69230681,108800.0,108790.0,0.1837736]
["bitfinex-derivatives","BTCF0:USTF0",1750107516592,0.29385171,108800.0,108790.0,0.1837736]
["bitfinex-derivatives","BTCF0:USTF0",1750107516791,0.89093171,108800.0,108790.0,1.1569588]
["bitfinex-derivatives","BTCF0:USTF0",1750107517093,0.43157171,108800.0,108790.0,1.1569588]
["bitfinex-derivatives","BTCF0:USTF0",1750107517292,0.43157171,108800.0,108790.0,1.74887478]
["bitfinex-derivatives","BTCF0:USTF0",1750107517691,0.01819641,108800.0,108790.0,1.65736013]
["bitfinex-derivatives","BTCF0:USTF0",1750107517896,0.32361488,108800.0,108790.0,2.11672013]
["bitfinex-derivatives","BTCF0:USTF0",1750107518094,0.32361488,108800.0,108790.0,2.24446028]
["bitfinex-derivatives","BTCF0:USTF0",1750107518294,0.32661488,108800.0,108790.0,2.24446028]
["bitfinex-derivatives","BTCF0:USTF0",1750107522198,0.32661488,108800.0,108790.0,2.24434028]
["bitfinex-derivatives","BTCF0:USTF0",1750107522499,0.32661488,108800.0,108790.0,1.78510028]
["bitfinex-derivatives","BTCF0:USTF0",1750107523598,0.35971488,108800.0,108790.0,1.65736013]
["bitfinex-derivatives","BTCF0:USTF0",1750107524102,0.22199488,108800.0,108790.0,1.65736013]
["bitfinex-derivatives","BTCF0:USTF0",1750107524290,0.32661488,108800.0,108790.0,1.78510028]
["bitfinex-derivatives","BTCF0:USTF0",1750107524495,0.32657488,108800.0,108790.0,1.78510028]
["bitfinex-derivatives","BTCF0:USTF0",1750107524897,0.32657488,108800.0,108790.0,1.39218032]
["bitfinex-derivatives","BTCF0:USTF0",1750107525100,0.35967488,108800.0,108790.0,1.65736013]
["bitfinex-derivatives","BTCF0:USTF0",1750107525403,0.35967488,108800.0,108790.0,2.20795269]
["bitfinex-derivatives","BTCF0:USTF0",1750107525707,0.35967488,108800.0,108790.0,1.74879269]
["bitfinex-derivatives","BTCF0:USTF0",1750107525913,0.35967488,108800.0,108790.0,2.17701279]
["bitfinex-derivatives","BTCF0:USTF0",1750107526107,0.42407488,108800.0,108790.0,1.71789279]
["bitfinex-derivatives","BTCF0:USTF0",1750107526304,0.42407488,108800.0,108790.0,1.53411909]
["bitfinex-derivatives","BTCF0:USTF0",1750107526612,0.42407488,108800.0,108790.0,1.71789279]
["bitfinex-derivatives","BTCF0:USTF0",1750107526807,0.42407488,108800.0,108790.0,1.69961188]
["bitfinex-derivatives","BTCF0:USTF0",1750107528913,0.42407488,108800.0,108790.0,1.51583818]
["bitfinex-derivatives","BTCF0:USTF0",1750107529710,0.42407488,108800.0,108790.0,1.69961178]
["bitfinex-derivatives","BTCF0:USTF0",1750107529906,0.42407488,108800.0,108790.0,1.51583818]
["bitfinex-derivatives","BTCF0:USTF0",1750107530110,0.42407488,108800.0,108790.0,1.69961178]
["bitfinex-derivatives","BTCF0:USTF0",1750107530707,0.18889488,108800.0,108790.0,1.63381178]
["bitfinex-derivatives","BTCF0:USTF0",1750107530908,0.18889488,108800.0,108790.0,1.38988032]
["bitfinex-derivatives","BTCF0:USTF0",1750107530909,0.32613488,108800.0,108790.0,1.38988032]
["bitfinex-derivatives","BTCF0:USTF0",1750107531211,0.32613488,108800.0,108790.0,1.65506013]
["bitfinex-derivatives","BTCF0:USTF0",1750107532112,0.35663488,108800.0,108790.0,1.47128653]
["bitfinex-derivatives","BTCF0:USTF0",1750107532610,0.35663488,108800.0,108790.0,1.65506023]
["bitfinex-derivatives","BTCF0:USTF0",1750107532801,0.35663488,108800.0,108790.0,1.38988042]
["bitfinex-derivatives","BTCF0:USTF0",1750107533003,0.35663488,108800.0,108790.0,1.47128653]
["bitfinex-derivatives","BTCF0:USTF0",1750107533200,0.21939488,108800.0,108790.0,1.47128653]
["bitfinex-derivatives","BTCF0:USTF0",1750107533510,1.43417458,108800.0,108790.0,0.6646301]
["bitfinex-derivatives","BTCF0:USTF0",1750107533705,0.1837906,108780.0,108770.0,0.86093808]
["bitfinex-derivatives","BTCF0:USTF0",1750107533900,0.1837906,108780.0,108770.0,0.59157064]
["bitfinex-derivatives","BTCF0:USTF0",1750107533901,2.04113041,108780.0,108770.0,0.59157064]
["bitfinex-derivatives","BTCF0:USTF0",1750107534107,2.04113041,108780.0,108770.0,0.68348662]
["bitfinex-derivatives","BTCF0:USTF0",1750107534108,2.13493041,108780.0,108770.0,0.68348662]
["bitfinex-derivatives","BTCF0:USTF0",1750107534310,1.5089506,108780.0,108770.0,0.68348662]
["bitfinex-derivatives","BTCF0:USTF0",1750107535001,1.5089506,108780.0,108770.0,0.68448662]
["bitfinex-derivatives","BTCF0:USTF0",1750107535313,1.5089506,108780.0,108770.0,0.66625927]
["bitfinex-derivatives","BTCF0:USTF0",1750107536708,1.5089106,108780.0,108770.0,0.93143908]
["bitfinex-derivatives","BTCF0:USTF0",1750107536914,1.5089106,108780.0,108770.0,0.96423908]
["bitfinex-derivatives","BTCF0:USTF0",1750107537214,1.5089106,108780.0,108770.0,0.69905927]
["bitfinex-derivatives","BTCF0:USTF0",1750107537913,1.8697106,108780.0,108770.0,0.66625927]
["bitfinex-derivatives","BTCF0:USTF0",1750107538116,1.5089106,108780.0,108770.0,0.66625927]
["bitfinex-derivatives","BTCF0:USTF0",1750107538615,1.2735106,108780.0,108770.0,0.66625927]
["bitfinex-derivatives","BTCF0:USTF0",1750107538815,1.5089106,108780.0,108770.0,0.85006677]
["bitfinex-derivatives","BTCF0:USTF0",1750107539028,1.5089106,108780.0,108770.0,0.69645927]
["bitfinex-derivatives","BTCF0:USTF0",1750107540118,1.5089106,108780.0,108770.0,1.05725927]
["bitfinex-derivatives","BTCF0:USTF0",1750107540915,1.5089106,108780.0,108770.0,0.69645927]
["bitfinex-derivatives","BTCF0:USTF0",1750107543620,0.9127106,108780.0,108770.0,1.50624648]
["bitfinex-derivatives","BTCF0:USTF0",1750107543815,1.5089506,108780.0,108770.0,1.66523722]
["bitfinex-derivatives","BTCF0:USTF0",1750107544319,1.5089506,108780.0,108770.0,1.12062982]
["bitfinex-derivatives","BTCF0:USTF0",1750107544506,1.518331,108780.0,108770.0,1.66523722]
["bitfinex-derivatives","BTCF0:USTF0",1750107544706,1.518331,108780.0,108770.0,1.66929916]
["bitfinex-derivatives","BTCF0:USTF0",1750107545417,1.518331,108780.0,108770.0,1.30849916]
["bitfinex-derivatives","BTCF0:USTF0",1750107545617,1.518331,108780.0,108770.0,1.66523722]
["bitfinex-derivatives","BTCF0:USTF0",1750107546417,1.518331,108780.0,108770.0,1.48142982]
["bitfinex-derivatives","BTCF0:USTF0",1750107546611,1.518331,108780.0,108770.0,1.21625001]
["bitfinex-derivatives","BTCF0:USTF0",1750107547914,1.518331,108780.0,108770.0,0.85545001]
["bitfinex-derivatives","BTCF0:USTF0",1750107548116,1.518331,108780.0,108770.0,1.21625001]
["bitfinex-derivatives","BTCF0:USTF0",1750107548621,1.518331,108780.0,108770.0,0.85545001]
["bitfinex-derivatives","BTCF0:USTF0",1750107548820,1.78351081,108780.0,108770.0,0.85951195]
["bitfinex-derivatives","BTCF0:USTF0",1750107549021,1.78351081,108780.0,108770.0,1.22031195]
["bitfinex-derivatives","BTCF0:USTF0",1750107549424,1.518331,108780.0,108770.0,1.22031195]
["bitfinex-derivatives","BTCF0:USTF0",1750107549714,1.518331,108780.0,108770.0,1.21625001]
["bitfinex-derivatives","BTCF0:USTF0",1750107550115,1.518331,108780.0,108770.0,0.85545001]
["bitfinex-derivatives","BTCF0:USTF0",1750107550616,1.518331,108780.0,108770.0,0.7822448]
["bitfinex-derivatives","BTCF0:USTF0",1750107550816,1.518331,108780.0,108770.0,1.22031195]
["bitfinex-derivatives","BTCF0:USTF0",1750107551916,1.4779706,108780.0,108770.0,1.66929996]
["bitfinex-derivatives","BTCF0:USTF0",1750107552122,1.4150706,108780.0,108770.0,1.73289996]
["bitfinex-derivatives","BTCF0:USTF0",1750107553627,1.4150706,108780.0,108770.0,1.54909176]
["bitfinex-derivatives","BTCF0:USTF0",1750107553928,1.4472706,108780.0,108770.0,1.54502982]
["bitfinex-derivatives","BTCF0:USTF0",1750107554427,1.45632445,108780.0,108770.0,1.54502982]
["bitfinex-derivatives","BTCF0:USTF0",1750107554628,1.45632445,108780.0,108770.0,0.88715001]
["bitfinex-derivatives","BTCF0:USTF0",1750107555220,1.52062445,108780.0,108770.0,0.88715001]
["bitfinex-derivatives","BTCF0:USTF0",1750107555421,1.5115706,108780.0,108770.0,1.24795001]
["bitfinex-derivatives","BTCF0:USTF0",1750107555621,1.4805706,108780.0,108770.0,0.85545001]
["bitfinex-derivatives","BTCF0:USTF0",1750107556926,1.74575041,108780.0,108770.0,0.85545001]
["bitfinex-derivatives","BTCF0:USTF0",1750107558824,1.7547419,108780.0,108770.0,0.85545001]
["bitfinex-derivatives","BTCF0:USTF0",1750107559023,2.1155419,108780.0,108770.0,0.85545001]
["bitfinex-derivatives","BTCF0:USTF0",1750107560022,2.1155419,108780.0,108770.0,0.7822448]
["bitfinex-derivatives","BTCF0:USTF0",1750107560221,2.1155419,108780.0,108770.0,0.85546692]
["bitfinex-derivatives","BTCF0:USTF0",1750107561127,2.1155419,108780.0,108770.0,0.82526692]
["bitfinex-derivatives","BTCF0:USTF0",1750107562429,2.1155419,108780.0,108770.0,0.7520448]
["bitfinex-derivatives","BTCF0:USTF0",1750107562934,2.1155419,108780.0,108770.0,0.59305406]
["bitfinex-derivatives","BTCF0:USTF0",1750107565538,1.5193819,108780.0,108770.0,0.59305406]
["bitfinex-derivatives","BTCF0:USTF0",1750107565738,2.1150619,108780.0,108770.0,0.09305406]
["bitfinex-derivatives","BTCF0:USTF0",1750107566339,2.1150219,108780.0,108770.0,0.09305406]
["bitfinex-derivatives","BTCF0:USTF0",1750107566633,2.1150219,108780.0,108770.0,0.18448662]
["bitfinex-derivatives","BTCF0:USTF0",1750107567235,1.84984209,108780.0,108770.0,0.18448662]
["bitfinex-derivatives","BTCF0:USTF0",1750107567435,1.8676688,108780.0,108770.0,0.18448662]
["bitfinex-derivatives","BTCF0:USTF0",1750107568235,0.97373731,108780.0,108770.0,1.15326527]
["bitfinex-derivatives","BTCF0:USTF0",1750107568441,1.43237731,108780.0,108770.0,1.21686527]
["bitfinex-derivatives","BTCF0:USTF0",1750107568639,1.43233731,108780.0,108770.0,1.21686527]
["bitfinex-derivatives","BTCF0:USTF0",1750107569140,1.43233731,108780.0,108770.0,1.03305717]
["bitfinex-derivatives","BTCF0:USTF0",1750107570236,1.29533731,108780.0,108770.0,1.22092861]
["bitfinex-derivatives","BTCF0:USTF0",1750107570433,1.43233731,108780.0,108770.0,1.22092861]
["bitfinex-derivatives","BTCF0:USTF0",1750107573329,1.43233731,108780.0,108770.0,0.67631911]
["bitfinex-derivatives","BTCF0:USTF0",1750107573534,1.43233731,108780.0,108770.0,0.58488655]
["bitfinex-derivatives","BTCF0:USTF0",1750107575243,1.43233731,108780.0,108770.0,0.67631911]
["bitfinex-derivatives","BTCF0:USTF0",1750107575542,1.43233731,108780.0,108770.0,0.58488655]
["bitfinex-derivatives","BTCF0:USTF0",1750107576144,1.43233731,108780.0,108770.0,0.65826153]
["bitfinex-derivatives","BTCF0:USTF0",1750107576941,1.43233731,108780.0,108770.0,0.39308172]
["bitfinex-derivatives","BTCF0:USTF0",1750107577142,1.43233731,108780.0,108770.0,0.31970674]
["bitfinex-derivatives","BTCF0:USTF0",1750107577343,1.43233731,108780.0,108770.0,0.39308202]
["bitfinex-derivatives","BTCF0:USTF0",1750107577845,1.43233731,108780.0,108770.0,0.31970674]
["bitfinex-derivatives","BTCF0:USTF0",1750107578239,1.43233731,108780.0,108770.0,0.50351624]
["bitfinex-derivatives","BTCF0:USTF0",1750107578944,1.43233731,108780.0,108770.0,0.57688796]
["bitfinex-derivatives","BTCF0:USTF0",1750107579348,1.43233731,108780.0,108770.0,0.84206777]
["bitfinex-derivatives","BTCF0:USTF0",1750107579841,1.43233731,108780.0,108770.0,0.80886777]
["bitfinex-derivatives","BTCF0:USTF0",1750107580048,1.46343731,108780.0,108770.0,0.62505827]
["bitfinex-derivatives","BTCF0:USTF0",1750107580251,1.46327731,108780.0,108770.0,0.80886777]
["bitfinex-derivatives","BTCF0:USTF0",1750107580448,1.43213731,108780.0,108770.0,0.84156777]
["bitfinex-derivatives","BTCF0:USTF0",1750107580650,0.83673731,108780.0,108770.0,0.76819605]
["bitfinex-derivatives","BTCF0:USTF0",1750107580850,0.8189106,108780.0,108770.0,1.12899605]
["bitfinex-derivatives","BTCF0:USTF0",1750107581040,0.8189106,108780.0,108770.0,1.62899605]
["bitfinex-derivatives","BTCF0:USTF0",1750107581246,1.4143106,108780.0,108770.0,1.62899605]
["bitfinex-derivatives","BTCF0:USTF0",1750107581847,0.61666652,108790.0,108770.0,1.62899605]
["bitfinex-derivatives","BTCF0:USTF0",1750107581848,0.3216277,108790.0,108780.0,0.1837926]
["bitfinex-derivatives","BTCF0:USTF0",1750107582042,0.9170277,108790.0,108780.0,1.15649571]
["bitfinex-derivatives","BTCF0:USTF0",1750107582444,0.9170277,108790.0,108780.0,1.74842014]
["bitfinex-derivatives","BTCF0:USTF0",1750107582646,0.9170277,108790.0,108780.0,1.75762348]
["bitfinex-derivatives","BTCF0:USTF0",1750107582851,0.9169877,108790.0,108780.0,1.75762348]
["bitfinex-derivatives","BTCF0:USTF0",1750107583046,0.3216277,108790.0,108780.0,1.59863274]
["bitfinex-derivatives","BTCF0:USTF0",1750107583253,0.9169877,108790.0,108780.0,1.75762348]
["bitfinex-derivatives","BTCF0:USTF0",1750107583748,0.9179877,108790.0,108780.0,1.75762348]
["bitfinex-derivatives","BTCF0:USTF0",1750107584348,0.4606277,108790.0,108780.0,1.75762348]
["bitfinex-derivatives","BTCF0:USTF0",1750107584555,0.9189877,108790.0,108780.0,1.75762348]
["bitfinex-derivatives","BTCF0:USTF0",1750107585456,0.3236277,108790.0,108780.0,1.75762348]
["bitfinex-derivatives","BTCF0:USTF0",1750107585657,0.9189477,108790.0,108780.0,1.75762348]
["bitfinex-derivatives","BTCF0:USTF0",1750107585958,0.2776801,108790.0,108780.0,1.73944909]
["bitfinex-derivatives","BTCF0:USTF0",1750107586145,0.8730001,108790.0,108780.0,1.73943749]
["bitfinex-derivatives","BTCF0:USTF0",1750107586349,0.1857869,108790.0,108780.0,1.73943749]
["bitfinex-derivatives","BTCF0:USTF0",1750107586651,0.7810669,108790.0,108780.0,1.93137073]
["bitfinex-derivatives","BTCF0:USTF0",1750107586851,0.7810669,108790.0,108780.0,2.05911088]
["bitfinex-derivatives","BTCF0:USTF0",1750107587051,0.7810669,108790.0,108780.0,1.79393107]
["bitfinex-derivatives","BTCF0:USTF0",1750107587258,0.1857869,108790.0,108780.0,1.79393107]
["bitfinex-derivatives","BTCF0:USTF0",1750107587557,0.3224269,108790.0,108780.0,1.79393107]
["bitfinex-derivatives","BTCF0:USTF0",1750107588255,0.1857869,108790.0,108780.0,1.79393107]
["bitfinex-derivatives","BTCF0:USTF0",1750107588562,0.3224269,108790.0,108780.0,1.79393107]
["bitfinex-derivatives","BTCF0:USTF0",1750107590059,0.3224269,108790.0,108780.0,1.52875126]
["bitfinex-derivatives","BTCF0:USTF0",1750107590261,0.3224269,108790.0,108780.0,1.75767131]
["bitfinex-derivatives","BTCF0:USTF0",1750107591462,0.3224269,108790.0,108780.0,1.76173325]
["bitfinex-derivatives","BTCF0:USTF0",1750107592264,0.3224269,108790.0,108780.0,1.67025286]
["bitfinex-derivatives","BTCF0:USTF0",1750107593665,0.1857869,108790.0,108780.0,1.67025286]
["bitfinex-derivatives","BTCF0:USTF0",1750107593864,0.3224269,108790.0,108780.0,1.76173325]
["bitfinex-derivatives","BTCF0:USTF0",1750107594066,0.3224269,108790.0,108780.0,1.67025286]
["bitfinex-derivatives","BTCF0:USTF0",1750107594558,0.3224269,108790.0,108780.0,1.93543267]
["bitfinex-derivatives","BTCF0:USTF0",1750107594762,0.3224269,108790.0,108780.0,1.76173325]
["bitfinex-derivatives","BTCF0:USTF0",1750107596366,0.3224269,108790.0,108780.0,1.93543267]
["bitfinex-derivatives","BTCF0:USTF0",1750107597062,0.3224269,108790.0,108780.0,2.02691306]
["bitfinex-derivatives","BTCF0:USTF0",1750107597863,0.13864,108790.0,108780.0,1.93543267]
["bitfinex-derivatives","BTCF0:USTF0",1750107598468,0.3224158,108790.0,108780.0,1.93543267]
["bitfinex-derivatives","BTCF0:USTF0",1750107598863,0.1857758,108790.0,108780.0,1.93543267]
["bitfinex-derivatives","BTCF0:USTF0",1750107599064,0.3224158,108790.0,108780.0,1.93543267]
["bitfinex-derivatives","BTCF0:USTF0",1750107599870,0.3224158,108790.0,108780.0,1.67025286]
["bitfinex-derivatives","BTCF0:USTF0",1750107600371,0.3557158,108790.0,108780.0,1.76164377]
["bitfinex-derivatives","BTCF0:USTF0",1750107603771,0.2190758,108790.0,108780.0,1.76164377]
["bitfinex-derivatives","BTCF0:USTF0",1750107603970,0.3557158,108790.0,108780.0,1.67025286]
["bitfinex-derivatives","BTCF0:USTF0",1750107604371,0.3557158,108790.0,108780.0,1.79799301]
["bitfinex-derivatives","BTCF0:USTF0",1750107604882,0.2190758,108790.0,108780.0,1.79799301]
["bitfinex-derivatives","BTCF0:USTF0",1750107605173,0.3557158,108790.0,108780.0,1.76153268]
["bitfinex-derivatives","BTCF0:USTF0",1750107608972,0.3557158,108790.0,108780.0,1.67025286]
["bitfinex-derivatives","BTCF0:USTF0",1750107609372,0.3557158,108790.0,108780.0,1.93543267]
["bitfinex-derivatives","BTCF0:USTF0",1750107610377,0.3557158,108790.0,108780.0,1.67025286]
["bitfinex-derivatives","BTCF0:USTF0",1750107610777,0.3557158,108790.0,108780.0,1.93543267]
["bitfinex-derivatives","BTCF0:USTF0",1750107611078,0.13864,108790.0,108780.0,2.39315267]
["bitfinex-derivatives","BTCF0:USTF0",1750107611472,0.002,108790.0,108780.0,2.39315267]
["bitfinex-derivatives","BTCF0:USTF0",1750107611672,0.36648238,108800.0,108790.0,0.1837757]
["bitfinex-derivatives","BTCF0:USTF0",1750107611867,0.32054238,108800.0,108790.0,1.15807459]
["bitfinex-derivatives","BTCF0:USTF0",1750107612372,0.32054238,108800.0,108790.0,1.74999902]
["bitfinex-derivatives","BTCF0:USTF0",1750107612877,0.32254238,108800.0,108790.0,1.74999902]
["bitfinex-derivatives","BTCF0:USTF0",1750107613976,0.32254238,108800.0,108790.0,1.62207068]
["bitfinex-derivatives","BTCF0:USTF0",1750107614180,0.13877808,108800.0,108790.0,1.71344177]
["bitfinex-derivatives","BTCF0:USTF0",1750107614375,0.14177808,108800.0,108790.0,1.62207068]
["bitfinex-derivatives","BTCF0:USTF0",1750107615281,0.32553688,108800.0,108790.0,1.8413054]
["bitfinex-derivatives","BTCF0:USTF0",1750107615479,0.32553688,108800.0,108790.0,1.71341848]
["bitfinex-derivatives","BTCF0:USTF0",1750107615680,0.32553708,108800.0,108790.0,1.44823867]
["bitfinex-derivatives","BTCF0:USTF0",1750107615980,0.32553708,108800.0,108790.0,1.71341848]
["bitfinex-derivatives","BTCF0:USTF0",1750107616980,0.32553708,108800.0,108790.0,1.44823867]
["bitfinex-derivatives","BTCF0:USTF0",1750107617177,0.32553708,108800.0,108790.0,1.71341848]
["bitfinex-derivatives","BTCF0:USTF0",1750107620789,0.32553708,108800.0,108790.0,1.97828533]
["bitfinex-derivatives","BTCF0:USTF0",1750107620990,0.32553708,108800.0,108790.0,1.98234727]
["bitfinex-derivatives","BTCF0:USTF0",1750107621890,0.18889708,108800.0,108790.0,1.98234727]
["bitfinex-derivatives","BTCF0:USTF0",1750107622083,0.32509708,108800.0,108790.0,1.98234727]
["bitfinex-derivatives","BTCF0:USTF0",1750107622592,0.32509708,108800.0,108790.0,1.99892874]
["bitfinex-derivatives","BTCF0:USTF0",1750107623487,0.32509708,108800.0,108790.0,1.92628208]
["bitfinex-derivatives","BTCF0:USTF0",1750107623796,0.32509708,108800.0,108790.0,2.45632874]
["bitfinex-derivatives","BTCF0:USTF0",1750107623996,0.35769708,108800.0,108790.0,2.45632874]
["bitfinex-derivatives","BTCF0:USTF0",1750107624988,0.35769708,108800.0,108790.0,1.99892874]
["bitfinex-derivatives","BTCF0:USTF0",1750107625193,0.35769708,108800.0,108790.0,2.45632874]
["bitfinex-derivatives","BTCF0:USTF0",1750107625394,0.35769708,108800.0,108790.0,2.36498094]
["bitfinex-derivatives","BTCF0:USTF0",1750107625588,0.35769708,108800.0,108790.0,2.49286786]
["bitfinex-derivatives","BTCF0:USTF0",1750107627693,0.32509708,108800.0,108790.0,2.49286786]
["bitfinex-derivatives","BTCF0:USTF0",1750107630098,0.18889708,108800.0,108790.0,2.49286786]
["bitfinex-derivatives","BTCF0:USTF0",1750107630297,0.32509708,108800.0,108790.0,2.49286786]
["bitfinex-derivatives","BTCF0:USTF0",1750107631597,0.32509708,108800.0,108790.0,2.03546786]
["bitfinex-derivatives","BTCF0:USTF0",1750107631798,0.35709708,108800.0,108790.0,2.22768453]
["bitfinex-derivatives","BTCF0:USTF0",1750107632797,0.35709708,108800.0,108790.0,2.09979761]
["bitfinex-derivatives","BTCF0:USTF0",1750107633198,0.35709708,108800.0,108790.0,2.22768453]
["bitfinex-derivatives","BTCF0:USTF0",1750107633393,0.35709708,108800.0,108790.0,2.03546786]
["bitfinex-derivatives","BTCF0:USTF0",1750107633593,0.35709708,108800.0,108790.0,2.36482094]
["bitfinex-derivatives","BTCF0:USTF0",1750107633794,0.35709708,108800.0,108790.0,2.09979761]
["bitfinex-derivatives","BTCF0:USTF0",1750107634799,0.35709708,108800.0,108790.0,2.36482094]
["bitfinex-derivatives","BTCF0:USTF0",1750107635995,0.35709708,108800.0,108790.0,2.45613209]
["bitfinex-derivatives","BTCF0:USTF0",1750107636300,0.35709708,108800.0,108790.0,2.36482094]
["bitfinex-derivatives","BTCF0:USTF0",1750107638409,0.35709708,108800.0,108790.0,2.49270786]
["bitfinex-derivatives","BTCF0:USTF0",1750107638907,0.35709708,108800.0,108790.0,2.36482094]
["bitfinex-derivatives","BTCF0:USTF0",1750107639413,0.35709708,108800.0,108790.0,2.49270786]
["bitfinex-derivatives","BTCF0:USTF0",1750107639609,0.35709708,108800.0,108790.0,1.9626612]
["bitfinex-derivatives","BTCF0:USTF0",1750107639908,0.35709708,108800.0,108790.0,2.49270786]
["bitfinex-derivatives","BTCF0:USTF0",1750107641312,0.22089708,108800.0,108790.0,2.49270786]
["bitfinex-derivatives","BTCF0:USTF0",1750107641502,0.35709708,108800.0,108790.0,2.36482094]
["bitfinex-derivatives","BTCF0:USTF0",1750107642507,0.35709708,108800.0,108790.0,2.4927813]
["bitfinex-derivatives","BTCF0:USTF0",1750107644414,0.35709708,108800.0,108790.0,2.4925413]
["bitfinex-derivatives","BTCF0:USTF0",1750107644817,0.35709708,108800.0,108790.0,2.22751797]
["bitfinex-derivatives","BTCF0:USTF0",1750107646314,0.62212041,108800.0,108790.0,1.47469464]
["bitfinex-derivatives","BTCF0:USTF0",1750107646618,0.62212041,108800.0,108790.0,2.19667797]
["bitfinex-derivatives","BTCF0:USTF0",1750107647220,0.62212041,108800.0,108790.0,1.8311339]
["bitfinex-derivatives","BTCF0:USTF0",1750107647524,0.62212041,108800.0,108790.0,2.16009354]
["bitfinex-derivatives","BTCF0:USTF0",1750107649320,0.62212041,108800.0,108790.0,2.16009873]
["bitfinex-derivatives","BTCF0:USTF0",1750107650117,0.62212041,108800.0,108790.0,1.70317873]
["bitfinex-derivatives","BTCF0:USTF0",1750107650325,0.62212041,108800.0,108790.0,2.16005873]
["bitfinex-derivatives","BTCF0:USTF0",1750107651423,0.62212041,108800.0,108790.0,2.06863761]
["bitfinex-derivatives","BTCF0:USTF0",1750107652924,0.62212041,108800.0,108790.0,2.19659797]
["bitfinex-derivatives","BTCF0:USTF0",1750107653122,0.35709708,108800.0,108790.0,2.19659797]
["bitfinex-derivatives","BTCF0:USTF0",1750107653924,0.35709708,108800.0,108790.0,1.93157464]
["bitfinex-derivatives","BTCF0:USTF0",1750107654124,0.35709708,108800.0,108790.0,2.19659797]
["bitfinex-derivatives","BTCF0:USTF0",1750107655424,0.90489648,108800.0,108790.0,1.1013282]
["bitfinex-derivatives","BTCF0:USTF0",1750107655621,0.70467315,108800.0,108790.0,1.36635153]
["bitfinex-derivatives","BTCF0:USTF0",1750107655816,0.70467315,108800.0,108790.0,1.23839117]
["bitfinex-derivatives","BTCF0:USTF0",1750107656628,1.16143315,108800.0,108790.0,1.23839117]
["bitfinex-derivatives","BTCF0:USTF0",1750107656824,1.16143315,108800.0,108790.0,0.87759117]
["bitfinex-derivatives","BTCF0:USTF0",1750107657018,1.16143315,108800.0,108790.0,1.06136697]
["bitfinex-derivatives","BTCF0:USTF0",1750107659630,1.16143315,108800.0,108790.0,0.79634364]
["bitfinex-derivatives","BTCF0:USTF0",1750107659822,1.16143315,108800.0,108790.0,1.42216697]
["bitfinex-derivatives","BTCF0:USTF0",1750107660031,1.17061862,108800.0,108790.0,1.15714364]
["bitfinex-derivatives","BTCF0:USTF0",1750107660224,1.17061862,108800.0,108790.0,1.42216697]
["bitfinex-derivatives","BTCF0:USTF0",1750107661130,1.17061862,108800.0,108790.0,1.51356339]
["bitfinex-derivatives","BTCF0:USTF0",1750107661319,1.16143315,108800.0,108790.0,1.51356339]
["bitfinex-derivatives","BTCF0:USTF0",1750107664633,1.16143315,108800.0,108790.0,1.15276339]
["bitfinex-derivatives","BTCF0:USTF0",1750107664931,1.16143315,108800.0,108790.0,1.42216697]
["bitfinex-derivatives","BTCF0:USTF0",1750107664932,0.89584982,108800.0,108790.0,1.42216697]
["bitfinex-derivatives","BTCF0:USTF0",1750107665132,0.89584982,108800.0,108790.0,1.45346697]
["bitfinex-derivatives","BTCF0:USTF0",1750107665435,1.16087315,108800.0,108790.0,1.45346697]
["bitfinex-derivatives","BTCF0:USTF0",1750107665731,1.16087315,108800.0,108790.0,1.09266697]
["bitfinex-derivatives","BTCF0:USTF0",1750107670238,1.12757315,108800.0,108790.0,1.09266697]
["bitfinex-derivatives","BTCF0:USTF0",1750107670938,1.12757315,108800.0,108790.0,1.45346697]
["bitfinex-derivatives","BTCF0:USTF0",1750107671324,1.12757315,108800.0,108790.0,1.09266697]
["bitfinex-derivatives","BTCF0:USTF0",1750107671732,0.86254982,108800.0,108790.0,1.09266697]
["bitfinex-derivatives","BTCF0:USTF0",1750107671935,0.23864982,108800.0,108790.0,1.09266697]
["bitfinex-derivatives","BTCF0:USTF0",1750107672133,0.37444982,108800.0,108790.0,1.09266697]
["bitfinex-derivatives","BTCF0:USTF0",1750107672430,0.83088982,108800.0,108790.0,1.54486339]
["bitfinex-derivatives","BTCF0:USTF0",1750107672835,0.83088982,108800.0,108790.0,1.27984006]
["bitfinex-derivatives","BTCF0:USTF0",1750107673032,0.83088982,108800.0,108790.0,1.18406339]
["bitfinex-derivatives","BTCF0:USTF0",1750107673234,0.83088982,108800.0,108790.0,1.09266697]
["bitfinex-derivatives","BTCF0:USTF0",1750107673633,0.83088982,108800.0,108790.0,1.45346697]
["bitfinex-derivatives","BTCF0:USTF0",1750107673839,0.83088982,108800.0,108790.0,1.54486339]
["bitfinex-derivatives","BTCF0:USTF0",1750107676240,1.09591315,108800.0,108790.0,1.54486339]
["bitfinex-derivatives","BTCF0:USTF0",1750107677340,1.09591315,108800.0,108790.0,1.36108759]
["bitfinex-derivatives","BTCF0:USTF0",1750107677544,1.09591315,108800.0,108790.0,1.54486339]
["bitfinex-derivatives","BTCF0:USTF0",1750107677842,1.09591315,108800.0,108790.0,1.27984006]
["bitfinex-derivatives","BTCF0:USTF0",1750107678145,1.09591315,108800.0,108790.0,1.54486339]
["bitfinex-derivatives","BTCF0:USTF0",1750107681243,1.09591315,108800.0,108790.0,1.18406396]
["bitfinex-derivatives","BTCF0:USTF0",1750107681947,1.09591315,108800.0,108790.0,1.00028816]
["bitfinex-derivatives","BTCF0:USTF0",1750107682446,1.09591315,108800.0,108790.0,1.18406386]
["bitfinex-derivatives","BTCF0:USTF0",1750107682743,1.36093648,108800.0,108790.0,0.73526483]
["bitfinex-derivatives","BTCF0:USTF0",1750107682941,1.90556848,108800.0,108790.0,0.59545893]
["bitfinex-derivatives","BTCF0:USTF0",1750107683141,1.93606848,108800.0,108790.0,0.59545893]
["bitfinex-derivatives","BTCF0:USTF0",1750107683342,1.93606848,108800.0,108790.0,0.50406194]
["bitfinex-derivatives","BTCF0:USTF0",1750107683544,1.93606848,108800.0,108790.0,0.59545893]
["bitfinex-derivatives","BTCF0:USTF0",1750107684346,1.93606848,108800.0,108790.0,0.57720423]
["bitfinex-derivatives","BTCF0:USTF0",1750107686147,1.57526848,108800.0,108790.0,0.57720423]
["bitfinex-derivatives","BTCF0:USTF0",1750107686347,1.93606848,108800.0,108790.0,0.57720423]
["bitfinex-derivatives","BTCF0:USTF0",1750107688247,1.15999648,108800.0,108790.0,0.57720423]
["bitfinex-derivatives","BTCF0:USTF0",1750107688442,1.75155648,108800.0,108790.0,0.57720423]
["bitfinex-derivatives","BTCF0:USTF0",1750107688649,1.93538848,108800.0,108790.0,0.57720423]
["bitfinex-derivatives","BTCF0:USTF0",1750107689447,1.22150982,108800.0,108790.0,0.57720423]
["bitfinex-derivatives","BTCF0:USTF0",1750107689647,1.75155648,108800.0,108790.0,0.57720423]
["bitfinex-derivatives","BTCF0:USTF0",1750107690649,1.75155648,108800.0,108790.0,0.50406194]
["bitfinex-derivatives","BTCF0:USTF0",1750107690949,1.75155648,108800.0,108790.0,0.59545893]
["bitfinex-derivatives","BTCF0:USTF0",1750107691950,1.75155648,108800.0,108790.0,0.57721622]
["bitfinex-derivatives","BTCF0:USTF0",1750107693647,1.75147648,108800.0,108790.0,0.57721622]
["bitfinex-derivatives","BTCF0:USTF0",1750107695343,1.15999648,108800.0,108790.0,0.57721622]
["bitfinex-derivatives","BTCF0:USTF0",1750107695542,1.75143648,108800.0,108790.0,0.57721622]
["bitfinex-derivatives","BTCF0:USTF0",1750107696342,1.78343648,108800.0,108790.0,0.57721622]
["bitfinex-derivatives","BTCF0:USTF0",1750107697846,1.25338982,108800.0,108790.0,0.57721622]
["bitfinex-derivatives","BTCF0:USTF0",1750107698047,1.78343648,108800.0,108790.0,0.57721622]
["bitfinex-derivatives","BTCF0:USTF0",1750107703654,1.42263648,108800.0,108790.0,0.57721622]
["bitfinex-derivatives","BTCF0:USTF0",1750107703854,1.78343648,108800.0,108790.0,0.50406194]
["bitfinex-derivatives","BTCF0:USTF0",1750107704850,1.78343648,108800.0,108790.0,0.59545893]
["bitfinex-derivatives","BTCF0:USTF0",1750107705049,1.78343648,108800.0,108790.0,0.50406194]
["bitfinex-derivatives","BTCF0:USTF0",1750107705450,1.78343648,108800.0,108790.0,0.59545893]
["bitfinex-derivatives","BTCF0:USTF0",1750107706055,1.78343648,108800.0,108790.0,0.50406194]
["bitfinex-derivatives","BTCF0:USTF0",1750107706655,1.78343648,108800.0,108790.0,0.59545893]
["bitfinex-derivatives","BTCF0:USTF0",1750107706855,1.78343648,108800.0,108790.0,0.50406194]
["bitfinex-derivatives","BTCF0:USTF0",1750107708154,1.78343648,108800.0,108790.0,0.59545893]
["bitfinex-derivatives","BTCF0:USTF0",1750107710253,1.78343648,108800.0,108790.0,0.57727977]
["bitfinex-derivatives","BTCF0:USTF0",1750107710555,1.78343648,108800.0,108790.0,0.50406194]
["bitfinex-derivatives","BTCF0:USTF0",1750107712063,2.07382749,108800.0,108790.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750107712558,2.04845981,108800.0,108790.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750107713061,1.78343648,108800.0,108790.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750107713255,1.78343648,108800.0,108790.0,0.07730782]
["bitfinex-derivatives","BTCF0:USTF0",1750107717461,1.78343648,108800.0,108790.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750107717768,1.19199648,108800.0,108790.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750107717954,1.78263648,108800.0,108790.0,0.07730782]
["bitfinex-derivatives","BTCF0:USTF0",1750107718155,1.78263648,108800.0,108790.0,0.10730782]
["bitfinex-derivatives","BTCF0:USTF0",1750107718762,1.19199648,108800.0,108790.0,0.10730782]
["bitfinex-derivatives","BTCF0:USTF0",1750107719161,1.78263648,108800.0,108790.0,0.10730782]
["bitfinex-derivatives","BTCF0:USTF0",1750107719367,1.19199648,108800.0,108790.0,0.10730782]
["bitfinex-derivatives","BTCF0:USTF0",1750107719562,1.78263648,108800.0,108790.0,0.10730782]
["bitfinex-derivatives","BTCF0:USTF0",1750107719861,1.19199648,108800.0,108790.0,0.10730782]
["bitfinex-derivatives","BTCF0:USTF0",1750107720256,1.63471315,108800.0,108790.0,0.26629856]
["bitfinex-derivatives","BTCF0:USTF0",1750107720468,2.09031315,108800.0,108790.0,0.59442189]
["bitfinex-derivatives","BTCF0:USTF0",1750107720760,2.35533648,108800.0,108790.0,0.59442189]
["bitfinex-derivatives","BTCF0:USTF0",1750107720957,0.56744982,108800.0,108790.0,0.77819769]
["bitfinex-derivatives","BTCF0:USTF0",1750107721162,0.60667315,108800.0,108790.0,0.79686779]
["bitfinex-derivatives","BTCF0:USTF0",1750107721364,1.06227315,108800.0,108790.0,0.79686779]
["bitfinex-derivatives","BTCF0:USTF0",1750107721661,1.06227315,108800.0,108790.0,1.65766779]
["bitfinex-derivatives","BTCF0:USTF0",1750107721851,1.06227315,108800.0,108790.0,1.29686779]
["bitfinex-derivatives","BTCF0:USTF0",1750107722057,0.20664982,108800.0,108790.0,1.29686779]
["bitfinex-derivatives","BTCF0:USTF0",1750107722258,0.47167315,108800.0,108790.0,1.65766779]
["bitfinex-derivatives","BTCF0:USTF0",1750107722563,1.06223315,108800.0,108790.0,1.65766779]
["bitfinex-derivatives","BTCF0:USTF0",1750107722758,0.47167315,108800.0,108790.0,1.65766779]
["bitfinex-derivatives","BTCF0:USTF0",1750107723164,1.06223315,108800.0,108790.0,1.39264446]
["bitfinex-derivatives","BTCF0:USTF0",1750107723365,1.06223315,108800.0,108790.0,1.65766779]
["bitfinex-derivatives","BTCF0:USTF0",1750107723764,1.06223315,108800.0,108790.0,1.73091367]
["bitfinex-derivatives","BTCF0:USTF0",1750107724267,0.18889708,108800.0,108790.0,1.73091367]
["bitfinex-derivatives","BTCF0:USTF0",1750107724466,1.04448041,108800.0,108790.0,1.73091367]
["bitfinex-derivatives","BTCF0:USTF0",1750107724861,1.04444041,108800.0,108790.0,1.73091367]
["bitfinex-derivatives","BTCF0:USTF0",1750107725365,0.18889708,108800.0,108790.0,1.73091367]
["bitfinex-derivatives","BTCF0:USTF0",1750107725562,0.77937708,108800.0,108790.0,1.65766779]
["bitfinex-derivatives","BTCF0:USTF0",1750107725761,0.77937708,108800.0,108790.0,1.74906478]
["bitfinex-derivatives","BTCF0:USTF0",1750107728463,1.04440041,108800.0,108790.0,1.74906478]
["bitfinex-derivatives","BTCF0:USTF0",1750107729470,0.18889708,108800.0,108790.0,1.74906478]
["bitfinex-derivatives","BTCF0:USTF0",1750107729672,0.77929708,108800.0,108790.0,1.74906478]
["bitfinex-derivatives","BTCF0:USTF0",1750107729873,1.04432041,108800.0,108790.0,1.74906478]
["bitfinex-derivatives","BTCF0:USTF0",1750107732573,1.04432041,108800.0,108790.0,1.65766779]
["bitfinex-derivatives","BTCF0:USTF0",1750107736778,0.77929708,108800.0,108790.0,1.73070601]
["bitfinex-derivatives","BTCF0:USTF0",1750107736978,1.04432041,108800.0,108790.0,1.73070601]
["bitfinex-derivatives","BTCF0:USTF0",1750107741581,1.04432041,108800.0,108790.0,1.65766779]
["bitfinex-derivatives","BTCF0:USTF0",1750107741976,1.04432041,108800.0,108790.0,1.74906478]
["bitfinex-derivatives","BTCF0:USTF0",1750107744576,0.77929708,108800.0,108790.0,1.74906478]
["bitfinex-derivatives","BTCF0:USTF0",1750107744777,1.04432041,108800.0,108790.0,1.74906478]
["bitfinex-derivatives","BTCF0:USTF0",1750107744977,1.04432041,108800.0,108790.0,1.48404145]
["bitfinex-derivatives","BTCF0:USTF0",1750107745177,1.04432041,108800.0,108790.0,1.74906478]
["bitfinex-derivatives","BTCF0:USTF0",1750107749892,0.77929708,108800.0,108790.0,1.74906478]
["bitfinex-derivatives","BTCF0:USTF0",1750107750492,1.04432041,108800.0,108790.0,1.74906478]
["bitfinex-derivatives","BTCF0:USTF0",1750107751193,1.04432041,108800.0,108790.0,1.48404145]
["bitfinex-derivatives","BTCF0:USTF0",1750107751396,1.04432041,108800.0,108790.0,1.74906478]
["bitfinex-derivatives","BTCF0:USTF0",1750107751692,1.07632041,108800.0,108790.0,1.74906478]
["bitfinex-derivatives","BTCF0:USTF0",1750107758400,0.81129708,108800.0,108790.0,1.74906478]
["bitfinex-derivatives","BTCF0:USTF0",1750107758702,1.07632041,108800.0,108790.0,1.65766779]
["bitfinex-derivatives","BTCF0:USTF0",1750107760796,1.07632041,108800.0,108790.0,1.74906478]
["bitfinex-derivatives","BTCF0:USTF0",1750107761600,1.07632041,108800.0,108790.0,1.48404145]
["bitfinex-derivatives","BTCF0:USTF0",1750107761800,1.07632041,108800.0,108790.0,1.74906478]
["bitfinex-derivatives","BTCF0:USTF0",1750107763305,1.07632041,108800.0,108790.0,1.71846478]
["bitfinex-derivatives","BTCF0:USTF0",1750107765999,1.07632041,108800.0,108790.0,1.53468898]
["bitfinex-derivatives","BTCF0:USTF0",1750107766204,0.81129708,108800.0,108790.0,1.71846468]
["bitfinex-derivatives","BTCF0:USTF0",1750107766503,1.07632041,108800.0,108790.0,1.71846468]
["bitfinex-derivatives","BTCF0:USTF0",1750107769604,1.07632041,108800.0,108790.0,1.62706769]
["bitfinex-derivatives","BTCF0:USTF0",1750107771307,1.07632041,108800.0,108790.0,1.71854726]
["bitfinex-derivatives","BTCF0:USTF0",1750107774295,0.81129708,108800.0,108790.0,1.71854726]
["bitfinex-derivatives","BTCF0:USTF0",1750107774508,1.07632041,108800.0,108790.0,1.71854726]
["bitfinex-derivatives","BTCF0:USTF0",1750107774807,0.48592041,108800.0,108790.0,1.71854726]
["bitfinex-derivatives","BTCF0:USTF0",1750107775109,1.07480041,108800.0,108790.0,1.71854726]
["bitfinex-derivatives","BTCF0:USTF0",1750107775306,0.80977708,108800.0,108790.0,1.71854726]
["bitfinex-derivatives","BTCF0:USTF0",1750107775607,0.80973708,108800.0,108790.0,1.71854726]
["bitfinex-derivatives","BTCF0:USTF0",1750107777907,0.82796603,108800.0,108790.0,1.71854726]
["bitfinex-derivatives","BTCF0:USTF0",1750107781908,0.31215226,108800.0,108790.0,2.22425138]
["bitfinex-derivatives","BTCF0:USTF0",1750107782113,0.13428,108800.0,108790.0,2.25455138]
["bitfinex-derivatives","BTCF0:USTF0",1750107782409,0.13428,108800.0,108790.0,2.12659102]
["bitfinex-derivatives","BTCF0:USTF0",1750107783410,0.32170948,108810.0,108800.0,0.1837589]
["bitfinex-derivatives","BTCF0:USTF0",1750107783609,0.91038948,108810.0,108800.0,1.43655493]
["bitfinex-derivatives","BTCF0:USTF0",1750107784012,0.32170948,108810.0,108800.0,2.02846247]
["bitfinex-derivatives","BTCF0:USTF0",1750107784208,0.91038948,108810.0,108800.0,2.02846247]
["bitfinex-derivatives","BTCF0:USTF0",1750107784813,0.13441808,108810.0,108800.0,2.02846247]
["bitfinex-derivatives","BTCF0:USTF0",1750107785004,0.59081808,108810.0,108800.0,2.0378493]
["bitfinex-derivatives","BTCF0:USTF0",1750107785405,0.59081808,108810.0,108800.0,1.94649343]
["bitfinex-derivatives","BTCF0:USTF0",1750107785611,0.59081808,108810.0,108800.0,2.03775941]
["bitfinex-derivatives","BTCF0:USTF0",1750107785913,0.00213808,108810.0,108800.0,2.49211941]
["bitfinex-derivatives","BTCF0:USTF0",1750107786110,0.00213808,108810.0,108800.0,2.75714133]
["bitfinex-derivatives","BTCF0:USTF0",1750107786615,0.00213808,108810.0,108800.0,2.40085343]
["bitfinex-derivatives","BTCF0:USTF0",1750107787215,0.00213808,108810.0,108800.0,2.66587676]
["bitfinex-derivatives","BTCF0:USTF0",1750107787511,0.00013808,108810.0,108800.0,2.52875253]
["bitfinex-derivatives","BTCF0:USTF0",1750107787717,0.00013808,108810.0,108800.0,2.53275253]
["bitfinex-derivatives","BTCF0:USTF0",1750107788109,0.00013808,108810.0,108800.0,2.79777586]
["bitfinex-derivatives","BTCF0:USTF0",1750107788310,0.00013808,108810.0,108800.0,2.53275253]
["bitfinex-derivatives","BTCF0:USTF0",1750107788820,0.00013808,108810.0,108800.0,2.73695253]
["bitfinex-derivatives","BTCF0:USTF0",1750107789205,0.00013808,108810.0,108800.0,2.60905343]
["bitfinex-derivatives","BTCF0:USTF0",1750107789610,0.00013808,108810.0,108800.0,2.87407676]
["bitfinex-derivatives","BTCF0:USTF0",1750107790219,0.00013808,108810.0,108800.0,2.60905343]
["bitfinex-derivatives","BTCF0:USTF0",1750107790514,0.00013808,108810.0,108800.0,2.7365951]
["bitfinex-derivatives","BTCF0:USTF0",1750107790917,0.00013808,108810.0,108800.0,2.60905343]
["bitfinex-derivatives","BTCF0:USTF0",1750107792119,0.00013808,108810.0,108800.0,2.73657841]
["bitfinex-derivatives","BTCF0:USTF0",1750107793521,0.00013808,108810.0,108800.0,3.00160174]
["bitfinex-derivatives","BTCF0:USTF0",1750107794220,0.00013808,108810.0,108800.0,2.73657841]
["bitfinex-derivatives","BTCF0:USTF0",1750107794919,0.00013808,108810.0,108800.0,2.28221841]
["bitfinex-derivatives","BTCF0:USTF0",1750107795111,0.00013808,108810.0,108800.0,2.73637841]
["bitfinex-derivatives","BTCF0:USTF0",1750107796423,0.00013808,108810.0,108800.0,2.69991623]
["bitfinex-derivatives","BTCF0:USTF0",1750107798819,0.00013808,108810.0,108800.0,2.69983623]
["bitfinex-derivatives","BTCF0:USTF0",1750107800722,0.00013808,108810.0,108800.0,2.70389817]
["bitfinex-derivatives","BTCF0:USTF0",1750107803520,0.00013808,108810.0,108800.0,2.70381817]
["bitfinex-derivatives","BTCF0:USTF0",1750107803921,0.00013808,108810.0,108800.0,2.61275537]
["bitfinex-derivatives","BTCF0:USTF0",1750107804117,0.00013808,108810.0,108800.0,2.74028035]
["bitfinex-derivatives","BTCF0:USTF0",1750107804427,0.00013808,108810.0,108800.0,2.74024035]
["bitfinex-derivatives","BTCF0:USTF0",1750107806625,0.00013808,108810.0,108800.0,2.61271537]
["bitfinex-derivatives","BTCF0:USTF0",1750107807326,0.00013808,108810.0,108800.0,2.74024035]
["bitfinex-derivatives","BTCF0:USTF0",1750107809631,0.00013808,108810.0,108800.0,2.61271537]
["bitfinex-derivatives","BTCF0:USTF0",1750107809832,0.00013808,108810.0,108800.0,2.7404103]
["bitfinex-derivatives","BTCF0:USTF0",1750107812034,0.00013808,108810.0,108800.0,2.61271537]
["bitfinex-derivatives","BTCF0:USTF0",1750107812235,0.00013808,108810.0,108800.0,2.7404103]
["bitfinex-derivatives","BTCF0:USTF0",1750107812530,0.00013808,108810.0,108800.0,2.61259537]
["bitfinex-derivatives","BTCF0:USTF0",1750107813536,0.00013808,108810.0,108800.0,1.62870871]
["bitfinex-derivatives","BTCF0:USTF0",1750107813730,0.48049915,108810.0,108800.0,1.19065907]
["bitfinex-derivatives","BTCF0:USTF0",1750107813928,0.54339915,108810.0,108800.0,1.30896717]
["bitfinex-derivatives","BTCF0:USTF0",1750107814124,0.54339915,108810.0,108800.0,1.7577493]
["bitfinex-derivatives","BTCF0:USTF0",1750107814331,0.54339915,108810.0,108800.0,1.30896717]
["bitfinex-derivatives","BTCF0:USTF0",1750107814533,0.54339915,108810.0,108800.0,0.94816717]
["bitfinex-derivatives","BTCF0:USTF0",1750107814734,0.54339915,108810.0,108800.0,1.2131905]
["bitfinex-derivatives","BTCF0:USTF0",1750107815031,0.54339915,108810.0,108800.0,0.82047224]
["bitfinex-derivatives","BTCF0:USTF0",1750107815836,0.55240788,108810.0,108800.0,1.08549557]
["bitfinex-derivatives","BTCF0:USTF0",1750107816138,0.55240788,108810.0,108800.0,0.91186427]
["bitfinex-derivatives","BTCF0:USTF0",1750107818431,0.55240788,108810.0,108800.0,0.70766427]
["bitfinex-derivatives","BTCF0:USTF0",1750107819139,0.55240788,108810.0,108800.0,0.89142317]
["bitfinex-derivatives","BTCF0:USTF0",1750107819640,0.55240788,108810.0,108800.0,0.70766427]
["bitfinex-derivatives","BTCF0:USTF0",1750107819838,1.00124721,108810.0,108800.0,0.70766427]
["bitfinex-derivatives","BTCF0:USTF0",1750107820140,1.36204721,108810.0,108800.0,0.5243647]
["bitfinex-derivatives","BTCF0:USTF0",1750107820636,1.61204721,108810.0,108800.0,0.5243647]
["bitfinex-derivatives","BTCF0:USTF0",1750107820832,1.61233225,108810.0,108800.0,0.0243647]
["bitfinex-derivatives","BTCF0:USTF0",1750107824438,1.08200055,108810.0,108800.0,0.0243647]
["bitfinex-derivatives","BTCF0:USTF0",1750107824638,1.61233225,108810.0,108800.0,0.0243647]
["bitfinex-derivatives","BTCF0:USTF0",1750107829846,1.42851625,108810.0,108800.0,0.0243647]
["bitfinex-derivatives","BTCF0:USTF0",1750107830142,1.36233225,108810.0,108800.0,0.0243647]
["bitfinex-derivatives","BTCF0:USTF0",1750107833246,1.17851625,108810.0,108800.0,0.0243647]
["bitfinex-derivatives","BTCF0:USTF0",1750107833448,1.36233225,108810.0,108800.0,0.0243647]
["bitfinex-derivatives","BTCF0:USTF0",1750107833847,2.13145225,108810.0,108800.0,0.0243647]
["bitfinex-derivatives","BTCF0:USTF0",1750107834646,1.36233225,108810.0,108800.0,0.0243647]
["bitfinex-derivatives","BTCF0:USTF0",1750107835854,2.85685225,108810.0,108800.0,0.0243647]
["bitfinex-derivatives","BTCF0:USTF0",1750107836850,2.2308864,108810.0,108800.0,0.0243647]
["bitfinex-derivatives","BTCF0:USTF0",1750107837853,2.5916864,108810.0,108800.0,0.0243647]
["bitfinex-derivatives","BTCF0:USTF0",1750107839258,2.85685225,108810.0,108800.0,0.0243647]
["bitfinex-derivatives","BTCF0:USTF0",1750107839558,2.5916864,108810.0,108800.0,0.0243647]
["bitfinex-derivatives","BTCF0:USTF0",1750107840364,2.85685225,108810.0,108800.0,0.0243647]
["bitfinex-derivatives","BTCF0:USTF0",1750107840659,2.14270455,108810.0,108800.0,0.0243647]
["bitfinex-derivatives","BTCF0:USTF0",1750107840862,2.67296603,108810.0,108800.0,0.0243647]
["bitfinex-derivatives","BTCF0:USTF0",1750107841655,2.67296603,108810.0,108800.0,0.0213647]
["bitfinex-derivatives","BTCF0:USTF0",1750107844375,0.1837589,108800.0,108790.0,0.65519203]
["bitfinex-derivatives","BTCF0:USTF0",1750107844570,0.1837758,108790.0,108780.0,0.12309203]
["bitfinex-derivatives","BTCF0:USTF0",1750107844869,1.80837728,108790.0,108780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750107845265,1.2781158,108790.0,108780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750107847464,1.2781158,108790.0,108780.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750107847965,1.2781158,108790.0,108780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750107847966,1.2780758,108790.0,108780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750107848162,1.3102758,108790.0,108780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750107848369,0.1837926,108780.0,108770.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750107848671,0.59580351,108780.0,108770.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750107848966,0.1838095,108770.0,108760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750107849163,2.1044495,108770.0,108760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750107849370,0.1838433,108750.0,108740.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1750107849566,0.1838602,108740.0,108730.0,0.63938083]
["bitfinex-derivatives","BTCF0:USTF0",1750107849869,0.5446602,108740.0,108730.0,0.13992168]
["bitfinex-derivatives","BTCF0:USTF0",1750107850065,0.18394412,108740.0,108730.0,0.13992168]
["bitfinex-derivatives","BTCF0:USTF0",1750107850263,0.54474412,108740.0,108730.0,0.13992168]
["bitfinex-derivatives","BTCF0:USTF0",1750107850459,1.24514412,108740.0,108730.0,0.17102168]
["bitfinex-derivatives","BTCF0:USTF0",1750107850660,1.24014412,108740.0,108730.0,0.17102168]
["bitfinex-derivatives","BTCF0:USTF0",1750107850866,1.31290009,108740.0,108730.0,0.17102168]
["bitfinex-derivatives","BTCF0:USTF0",1750107851064,0.74614009,108740.0,108730.0,0.20292168]
["bitfinex-derivatives","BTCF0:USTF0",1750107851259,0.95210009,108740.0,108730.0,0.20292168]
["bitfinex-derivatives","BTCF0:USTF0",1750107851459,0.38534009,108740.0,108730.0,0.20692168]
["bitfinex-derivatives","BTCF0:USTF0",1750107851665,1.31290009,108740.0,108730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750107851870,1.34441617,108740.0,108730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750107852557,1.34448237,108740.0,108730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750107852763,1.34441617,108740.0,108730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750107856770,1.37461617,108740.0,108730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750107856963,1.55855218,108740.0,108730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750107857170,1.55855218,108740.0,108730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750107858574,1.55871218,108740.0,108730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750107859680,1.55871218,108740.0,108730.0,0.00406204]
["bitfinex-derivatives","BTCF0:USTF0",1750107859971,0.20163915,108730.0,108720.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750107860177,1.45464307,108730.0,108720.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750107861479,0.179911,108710.0,108700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750107861677,0.88055481,108710.0,108700.0,0.75169074]
["bitfinex-derivatives","BTCF0:USTF0",1750107861871,0.88055481,108710.0,108700.0,0.8436659]
["bitfinex-derivatives","BTCF0:USTF0",1750107862073,0.17999481,108710.0,108700.0,1.0275938]
["bitfinex-derivatives","BTCF0:USTF0",1750107862271,0.89816912,108710.0,108700.0,0.8436659]
["bitfinex-derivatives","BTCF0:USTF0",1750107863173,0.99306912,108710.0,108700.0,0.8436659]
["bitfinex-derivatives","BTCF0:USTF0",1750107863774,0.99306912,108710.0,108700.0,0.8456659]
["bitfinex-derivatives","BTCF0:USTF0",1750107863974,0.99306912,108710.0,108700.0,0.8486659]
["bitfinex-derivatives","BTCF0:USTF0",1750107864569,1.35386912,108710.0,108700.0,0.8486659]
["bitfinex-derivatives","BTCF0:USTF0",1750107864968,0.78698912,108710.0,108700.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1750107865175,1.35386912,108710.0,108700.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1750107866574,1.35386912,108710.0,108700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750107867281,0.65330912,108710.0,108700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750107867484,1.35366912,108710.0,108700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750107867783,0.65330912,108710.0,108700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750107867978,1.35366912,108710.0,108700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750107868382,0.65330912,108710.0,108700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750107868582,1.35366912,108710.0,108700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750107872681,0.99286912,108710.0,108700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750107872986,0.65330912,108710.0,108700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750107873184,0.55840912,108710.0,108700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750107873389,0.89856912,108710.0,108700.0,0.72829074]
["bitfinex-derivatives","BTCF0:USTF0",1750107874889,1.25936912,108710.0,108700.0,0.23235268]
["bitfinex-derivatives","BTCF0:USTF0",1750107875085,1.32246912,108710.0,108700.0,0.23235268]
["bitfinex-derivatives","BTCF0:USTF0",1750107876190,0.75498912,108710.0,108700.0,0.23235268]
["bitfinex-derivatives","BTCF0:USTF0",1750107876385,1.32298912,108710.0,108700.0,0.23235268]
["bitfinex-derivatives","BTCF0:USTF0",1750107876591,1.32294912,108710.0,108700.0,0.23235268]
["bitfinex-derivatives","BTCF0:USTF0",1750107877682,0.75498912,108710.0,108700.0,0.23235268]
["bitfinex-derivatives","BTCF0:USTF0",1750107877888,1.32286912,108710.0,108700.0,0.23235268]
["bitfinex-derivatives","BTCF0:USTF0",1750107878089,1.29106912,108710.0,108700.0,0.23235268]
["bitfinex-derivatives","BTCF0:USTF0",1750107881597,1.31673988,108710.0,108700.0,0.23235268]
["bitfinex-derivatives","BTCF0:USTF0",1750107884498,1.29106912,108710.0,108700.0,0.23235268]
["bitfinex-derivatives","BTCF0:USTF0",1750107885103,1.31674988,108710.0,108700.0,0.23235268]
["bitfinex-derivatives","BTCF0:USTF0",1750107886303,0.95594988,108710.0,108700.0,0.23235268]
["bitfinex-derivatives","BTCF0:USTF0",1750107886501,1.31674988,108710.0,108700.0,0.23235268]
["bitfinex-derivatives","BTCF0:USTF0",1750107886703,0.95546988,108710.0,108700.0,0.23235268]
["bitfinex-derivatives","BTCF0:USTF0",1750107887090,1.31626988,108710.0,108700.0,0.23235268]
["bitfinex-derivatives","BTCF0:USTF0",1750107888301,1.31646988,108710.0,108700.0,0.23235268]
["bitfinex-derivatives","BTCF0:USTF0",1750107895706,1.29078912,108710.0,108700.0,0.23235268]
["bitfinex-derivatives","BTCF0:USTF0",1750107896200,1.31651992,108710.0,108700.0,0.23235268]
["bitfinex-derivatives","BTCF0:USTF0",1750107896599,1.34801992,108710.0,108700.0,0.23235268]
["bitfinex-derivatives","BTCF0:USTF0",1750107896803,1.32228912,108710.0,108700.0,0.23235268]
["bitfinex-derivatives","BTCF0:USTF0",1750107897016,1.34802031,108710.0,108700.0,0.23235268]
["bitfinex-derivatives","BTCF0:USTF0",1750107897217,1.32228912,108710.0,108700.0,0.23235268]
["bitfinex-derivatives","BTCF0:USTF0",1750107899026,0.26040912,108710.0,108700.0,0.23235268]
["bitfinex-derivatives","BTCF0:USTF0",1750107899324,0.32025321,108710.0,108700.0,0.71007942]
["bitfinex-derivatives","BTCF0:USTF0",1750107899524,0.87242952,108710.0,108700.0,0.59966219]
["bitfinex-derivatives","BTCF0:USTF0",1750107900124,0.87242952,108710.0,108700.0,0.96046219]
["bitfinex-derivatives","BTCF0:USTF0",1750107900325,0.17162952,108710.0,108700.0,0.86907016]
["bitfinex-derivatives","BTCF0:USTF0",1750107900527,0.87250952,108710.0,108700.0,0.96046219]
["bitfinex-derivatives","BTCF0:USTF0",1750107901030,0.17162952,108710.0,108700.0,1.03499333]
["bitfinex-derivatives","BTCF0:USTF0",1750107901230,0.85501521,108710.0,108700.0,0.9436013]
["bitfinex-derivatives","BTCF0:USTF0",1750107901530,0.85501521,108710.0,108700.0,1.4436013]
["bitfinex-derivatives","BTCF0:USTF0",1750107902521,0.85501521,108710.0,108700.0,1.53499333]
["bitfinex-derivatives","BTCF0:USTF0",1750107906633,0.15401521,108710.0,108700.0,1.53499333]
["bitfinex-derivatives","BTCF0:USTF0",1750107906820,0.85473521,108710.0,108700.0,1.53499333]
["bitfinex-derivatives","BTCF0:USTF0",1750107908429,0.85473521,108710.0,108700.0,1.57129623]
["bitfinex-derivatives","BTCF0:USTF0",1750107909532,0.85473521,108710.0,108700.0,1.4436013]
["bitfinex-derivatives","BTCF0:USTF0",1750107909732,0.85473521,108710.0,108700.0,1.53510615]
["bitfinex-derivatives","BTCF0:USTF0",1750107912331,0.84035671,108710.0,108700.0,1.53510615]
["bitfinex-derivatives","BTCF0:USTF0",1750107921244,0.84027671,108710.0,108700.0,1.53510615]
["bitfinex-derivatives","BTCF0:USTF0",1750107925341,0.84027671,108710.0,108700.0,1.4436013]
["bitfinex-derivatives","BTCF0:USTF0",1750107925648,0.84027671,108710.0,108700.0,1.53510615]
["bitfinex-derivatives","BTCF0:USTF0",1750107931539,0.87037671,108710.0,108700.0,1.53510615]
["bitfinex-derivatives","BTCF0:USTF0",1750107934350,0.88801904,108710.0,108700.0,0.69255887]
["bitfinex-derivatives","BTCF0:USTF0",1750107934653,0.95291904,108710.0,108700.0,0.69255887]
["bitfinex-derivatives","BTCF0:USTF0",1750107936752,0.25227904,108710.0,108700.0,0.69255887]
["bitfinex-derivatives","BTCF0:USTF0",1750107936953,0.95383904,108710.0,108700.0,0.69255887]
["bitfinex-derivatives","BTCF0:USTF0",1750107938543,0.95383904,108710.0,108700.0,0.87648407]
["bitfinex-derivatives","BTCF0:USTF0",1750107938741,0.95399904,108710.0,108700.0,0.87648407]
["bitfinex-derivatives","BTCF0:USTF0",1750107939951,0.25227904,108710.0,108700.0,0.87648407]
["bitfinex-derivatives","BTCF0:USTF0",1750107940150,0.95403904,108710.0,108700.0,0.87648407]
["bitfinex-derivatives","BTCF0:USTF0",1750107941156,0.95403904,108710.0,108700.0,0.69255887]
["bitfinex-derivatives","BTCF0:USTF0",1750107942255,1.31483904,108710.0,108700.0,0.69255887]
["bitfinex-derivatives","BTCF0:USTF0",1750107942958,0.95403904,108710.0,108700.0,0.87648407]
["bitfinex-derivatives","BTCF0:USTF0",1750107943361,0.95403904,108710.0,108700.0,0.69255887]
["bitfinex-derivatives","BTCF0:USTF0",1750107944256,0.95375904,108710.0,108700.0,0.87648407]
["bitfinex-derivatives","BTCF0:USTF0",1750107944860,0.95375904,108710.0,108700.0,0.69255887]
["bitfinex-derivatives","BTCF0:USTF0",1750107945261,0.95335904,108710.0,108700.0,0.69255887]
["bitfinex-derivatives","BTCF0:USTF0",1750107949468,0.95335904,108710.0,108700.0,0.60105402]
["bitfinex-derivatives","BTCF0:USTF0",1750107949665,0.95335904,108710.0,108700.0,0.69255887]
["bitfinex-derivatives","BTCF0:USTF0",1750107950474,0.95335904,108710.0,108700.0,0.87648407]
["bitfinex-derivatives","BTCF0:USTF0",1750107950767,0.95335904,108710.0,108700.0,0.69255887]
["bitfinex-derivatives","BTCF0:USTF0",1750107951370,0.25227904,108710.0,108700.0,0.87648407]
["bitfinex-derivatives","BTCF0:USTF0",1750107951565,0.95331904,108710.0,108700.0,0.87648407]
["bitfinex-derivatives","BTCF0:USTF0",1750107953671,0.95331904,108710.0,108700.0,0.78497922]
["bitfinex-derivatives","BTCF0:USTF0",1750107958375,0.95275904,108710.0,108700.0,1.14577922]
["bitfinex-derivatives","BTCF0:USTF0",1750107959270,0.15727904,108710.0,108700.0,1.30476996]
["bitfinex-derivatives","BTCF0:USTF0",1750107959466,0.27311671,108710.0,108700.0,1.33776996]
["bitfinex-derivatives","BTCF0:USTF0",1750107959676,0.84007671,108710.0,108700.0,1.40316996]
["bitfinex-derivatives","BTCF0:USTF0",1750107959881,0.84007671,108710.0,108700.0,1.53086489]
["bitfinex-derivatives","BTCF0:USTF0",1750107961979,0.84007671,108710.0,108700.0,1.60468805]
["bitfinex-derivatives","BTCF0:USTF0",1750107966876,0.27311671,108710.0,108700.0,1.60468805]
["bitfinex-derivatives","BTCF0:USTF0",1750107970084,0.27311671,108710.0,108700.0,1.60468775]
["bitfinex-derivatives","BTCF0:USTF0",1750107970284,0.30521671,108710.0,108700.0,1.47699282]
["bitfinex-derivatives","BTCF0:USTF0",1750107975685,0.33761671,108710.0,108700.0,1.47699282]
["bitfinex-derivatives","BTCF0:USTF0",1750107977085,0.33761671,108710.0,108700.0,1.41159282]
["bitfinex-derivatives","BTCF0:USTF0",1750107977287,0.36811671,108710.0,108700.0,1.41159282]
["bitfinex-derivatives","BTCF0:USTF0",1750107978386,0.36811671,108710.0,108700.0,1.53928775]
["bitfinex-derivatives","BTCF0:USTF0",1750107981688,0.36811671,108710.0,108700.0,1.50628775]
["bitfinex-derivatives","BTCF0:USTF0",1750107982590,0.38592201,108710.0,108700.0,1.08954895]
["bitfinex-derivatives","BTCF0:USTF0",1750107982777,0.38592201,108710.0,108700.0,0.69261502]
["bitfinex-derivatives","BTCF0:USTF0",1750107982981,0.38592201,108710.0,108700.0,0.60105402]
["bitfinex-derivatives","BTCF0:USTF0",1750107983791,0.38592201,108710.0,108700.0,0.69261502]
["bitfinex-derivatives","BTCF0:USTF0",1750107984984,0.38592201,108710.0,108700.0,0.60105402]
["bitfinex-derivatives","BTCF0:USTF0",1750107986390,0.74672201,108710.0,108700.0,0.60105402]
["bitfinex-derivatives","BTCF0:USTF0",1750107987490,0.61324201,108710.0,108700.0,0.60105402]
["bitfinex-derivatives","BTCF0:USTF0",1750107987787,0.95256201,108710.0,108700.0,0.60105402]
["bitfinex-derivatives","BTCF0:USTF0",1750107987991,1.31336201,108710.0,108700.0,0.60105402]
["bitfinex-derivatives","BTCF0:USTF0",1750107993592,0.95256201,108710.0,108700.0,0.69261502]
["bitfinex-derivatives","BTCF0:USTF0",1750107993794,1.31336201,108710.0,108700.0,0.60105402]
["bitfinex-derivatives","BTCF0:USTF0",1750107994494,0.95256201,108710.0,108700.0,0.69261502]
["bitfinex-derivatives","BTCF0:USTF0",1750107995294,1.31336201,108710.0,108700.0,0.69261502]
["bitfinex-derivatives","BTCF0:USTF0",1750107997990,0.95256201,108710.0,108700.0,0.69261502]
["bitfinex-derivatives","BTCF0:USTF0",1750107998187,1.31336201,108710.0,108700.0,0.69261502]
["bitfinex-derivatives","BTCF0:USTF0",1750107999400,1.31336201,108710.0,108700.0,0.85160576]
["bitfinex-derivatives","BTCF0:USTF0",1750108001298,1.31336201,108710.0,108700.0,0.76004476]
["bitfinex-derivatives","BTCF0:USTF0",1750108002800,0.95256201,108710.0,108700.0,0.76004476]
["bitfinex-derivatives","BTCF0:USTF0",1750108008098,1.31336201,108710.0,108700.0,0.76004476]
["bitfinex-derivatives","BTCF0:USTF0",1750108008401,1.31336201,108710.0,108700.0,0.50906194]
["bitfinex-derivatives","BTCF0:USTF0",1750108009106,1.31336201,108710.0,108700.0,0.60062294]
["bitfinex-derivatives","BTCF0:USTF0",1750108011308,1.31336201,108710.0,108700.0,0.50906194]
["bitfinex-derivatives","BTCF0:USTF0",1750108012704,0.95256201,108710.0,108700.0,0.50906194]
["bitfinex-derivatives","BTCF0:USTF0",1750108012907,1.31336201,108710.0,108700.0,0.50906194]
["bitfinex-derivatives","BTCF0:USTF0",1750108014308,1.31336201,108710.0,108700.0,0.66805268]
["bitfinex-derivatives","BTCF0:USTF0",1750108015304,1.31336201,108710.0,108700.0,0.50906194]
["bitfinex-derivatives","BTCF0:USTF0",1750108016501,1.31336201,108710.0,108700.0,0.00906194]
["bitfinex-derivatives","BTCF0:USTF0",1750108021306,1.31336201,108710.0,108700.0,0.16805268]
["bitfinex-derivatives","BTCF0:USTF0",1750108023014,1.31336201,108710.0,108700.0,0.25961368]
["bitfinex-derivatives","BTCF0:USTF0",1750108023204,1.4972622,108710.0,108700.0,0.06777294]
["bitfinex-derivatives","BTCF0:USTF0",1750108023408,0.183925,108700.0,108690.0,0.50013808]
["bitfinex-derivatives","BTCF0:USTF0",1750108023708,1.20706892,108700.0,108690.0,0.50013808]
["bitfinex-derivatives","BTCF0:USTF0",1750108023909,0.91582892,108700.0,108690.0,0.69192882]
["bitfinex-derivatives","BTCF0:USTF0",1750108024214,0.91582892,108700.0,108690.0,0.75312882]
["bitfinex-derivatives","BTCF0:USTF0",1750108024707,0.91582892,108700.0,108690.0,0.76212882]
["bitfinex-derivatives","BTCF0:USTF0",1750108025112,0.21570892,108700.0,108690.0,0.76212882]
["bitfinex-derivatives","BTCF0:USTF0",1750108025313,0.91602892,108700.0,108690.0,0.76212882]
["bitfinex-derivatives","BTCF0:USTF0",1750108025706,0.21570892,108700.0,108690.0,0.76212882]
["bitfinex-derivatives","BTCF0:USTF0",1750108026012,0.91594892,108700.0,108690.0,0.76212882]
["bitfinex-derivatives","BTCF0:USTF0",1750108026613,0.21570892,108700.0,108690.0,0.76212882]
["bitfinex-derivatives","BTCF0:USTF0",1750108026810,0.91594892,108700.0,108690.0,0.76212882]
["bitfinex-derivatives","BTCF0:USTF0",1750108028202,0.21570892,108700.0,108690.0,0.76212882]
["bitfinex-derivatives","BTCF0:USTF0",1750108028408,0.92491882,108700.0,108690.0,1.12292882]
["bitfinex-derivatives","BTCF0:USTF0",1750108028808,0.92479882,108700.0,108690.0,1.12292882]
["bitfinex-derivatives","BTCF0:USTF0",1750108029015,0.18400892,108700.0,108690.0,1.21492937]
["bitfinex-derivatives","BTCF0:USTF0",1750108029206,0.88412892,108700.0,108690.0,1.21492937]
["bitfinex-derivatives","BTCF0:USTF0",1750108032714,0.8932724,108700.0,108690.0,1.21492937]
["bitfinex-derivatives","BTCF0:USTF0",1750108035614,0.9236724,108700.0,108690.0,0.85412937]
["bitfinex-derivatives","BTCF0:USTF0",1750108036620,0.9236724,108700.0,108690.0,0.94581086]
["bitfinex-derivatives","BTCF0:USTF0",1750108039322,0.9236724,108700.0,108690.0,0.9498728]
["bitfinex-derivatives","BTCF0:USTF0",1750108039520,0.9236724,108700.0,108690.0,0.9196728]
["bitfinex-derivatives","BTCF0:USTF0",1750108039723,0.9236724,108700.0,108690.0,0.8886728]
["bitfinex-derivatives","BTCF0:USTF0",1750108041020,1.2844724,108700.0,108690.0,0.63768151]
["bitfinex-derivatives","BTCF0:USTF0",1750108041326,1.2844724,108700.0,108690.0,0.76387225]
["bitfinex-derivatives","BTCF0:USTF0",1750108041516,1.3461724,108700.0,108690.0,0.76387225]
["bitfinex-derivatives","BTCF0:USTF0",1750108043225,2.1408524,108700.0,108690.0,0.76387225]
["bitfinex-derivatives","BTCF0:USTF0",1750108045120,1.3790324,108700.0,108690.0,0.76387225]
["bitfinex-derivatives","BTCF0:USTF0",1750108045326,1.67880892,108700.0,108690.0,0.8873728]
["bitfinex-derivatives","BTCF0:USTF0",1750108045625,1.67880892,108700.0,108690.0,1.3097728]
["bitfinex-derivatives","BTCF0:USTF0",1750108046327,1.67880892,108700.0,108690.0,0.9489728]
["bitfinex-derivatives","BTCF0:USTF0",1750108046537,1.67880892,108700.0,108690.0,1.3097728]
["bitfinex-derivatives","BTCF0:USTF0",1750108048325,1.67880892,108700.0,108690.0,0.9489728]
["bitfinex-derivatives","BTCF0:USTF0",1750108048829,1.68814719,108700.0,108690.0,0.9489728]
["bitfinex-derivatives","BTCF0:USTF0",1750108049225,1.67876892,108700.0,108690.0,1.3097728]
["bitfinex-derivatives","BTCF0:USTF0",1750108049431,1.67876892,108700.0,108690.0,0.9489728]
["bitfinex-derivatives","BTCF0:USTF0",1750108049929,1.67876892,108700.0,108690.0,1.3097728]
["bitfinex-derivatives","BTCF0:USTF0",1750108051632,1.67876892,108700.0,108690.0,0.9489728]
["bitfinex-derivatives","BTCF0:USTF0",1750108051832,1.67876892,108700.0,108690.0,1.3097728]
["bitfinex-derivatives","BTCF0:USTF0",1750108053440,1.67876892,108700.0,108690.0,1.4937148]
["bitfinex-derivatives","BTCF0:USTF0",1750108053741,1.67872892,108700.0,108690.0,1.40203331]
["bitfinex-derivatives","BTCF0:USTF0",1750108053938,1.67872892,108700.0,108690.0,1.5303874]
["bitfinex-derivatives","BTCF0:USTF0",1750108055931,1.67872892,108700.0,108690.0,1.53956462]
["bitfinex-derivatives","BTCF0:USTF0",1750108059020,1.11200892,108700.0,108690.0,1.53956462]
["bitfinex-derivatives","BTCF0:USTF0",1750108059234,1.67868892,108700.0,108690.0,1.63123515]
["bitfinex-derivatives","BTCF0:USTF0",1750108059427,1.67868892,108700.0,108690.0,1.50288106]
["bitfinex-derivatives","BTCF0:USTF0",1750108061434,1.67868892,108700.0,108690.0,1.41121053]
["bitfinex-derivatives","BTCF0:USTF0",1750108061634,1.67868892,108700.0,108690.0,1.50285004]
["bitfinex-derivatives","BTCF0:USTF0",1750108062131,1.67868892,108700.0,108690.0,1.49367282]
["bitfinex-derivatives","BTCF0:USTF0",1750108069131,1.67868892,108700.0,108690.0,1.40203331]
["bitfinex-derivatives","BTCF0:USTF0",1750108070139,0.88400892,108700.0,108690.0,1.5303874]
["bitfinex-derivatives","BTCF0:USTF0",1750108073745,0.18400892,108700.0,108690.0,1.5303874]
["bitfinex-derivatives","BTCF0:USTF0",1750108074145,0.88388892,108700.0,108690.0,1.5303874]
["bitfinex-derivatives","BTCF0:USTF0",1750108074445,0.88373778,108700.0,108690.0,1.5303874]
["bitfinex-derivatives","BTCF0:USTF0",1750108076741,0.91383778,108700.0,108690.0,1.5303874]
["bitfinex-derivatives","BTCF0:USTF0",1750108080046,0.97573778,108700.0,108690.0,1.4372875]
["bitfinex-derivatives","BTCF0:USTF0",1750108080348,0.97573778,108700.0,108690.0,1.40065687]
["bitfinex-derivatives","BTCF0:USTF0",1750108083256,0.97573778,108700.0,108690.0,1.21671477]
["bitfinex-derivatives","BTCF0:USTF0",1750108087056,0.97573778,108700.0,108690.0,0.85591477]
["bitfinex-derivatives","BTCF0:USTF0",1750108087256,0.97573778,108700.0,108690.0,1.05772403]
["bitfinex-derivatives","BTCF0:USTF0",1750108087458,1.33653778,108700.0,108690.0,0.85591477]
["bitfinex-derivatives","BTCF0:USTF0",1750108087647,1.35458399,108700.0,108690.0,0.85591477]
["bitfinex-derivatives","BTCF0:USTF0",1750108088659,1.35458399,108700.0,108690.0,0.76419131]
["bitfinex-derivatives","BTCF0:USTF0",1750108091756,0.99378399,108700.0,108690.0,0.76419131]
["bitfinex-derivatives","BTCF0:USTF0",1750108092461,1.35458399,108700.0,108690.0,0.60520057]
["bitfinex-derivatives","BTCF0:USTF0",1750108092663,1.35458399,108700.0,108690.0,0.60492348]
["bitfinex-derivatives","BTCF0:USTF0",1750108092858,1.35458399,108700.0,108690.0,0.51320002]
["bitfinex-derivatives","BTCF0:USTF0",1750108094161,1.35458399,108700.0,108690.0,0.60492348]
["bitfinex-derivatives","BTCF0:USTF0",1750108099068,0.99378399,108700.0,108690.0,0.60492348]
["bitfinex-derivatives","BTCF0:USTF0",1750108099265,1.17081013,108700.0,108680.0,0.12846065]
["bitfinex-derivatives","BTCF0:USTF0",1750108099462,0.1839758,108670.0,108660.0,0.18336299]
["bitfinex-derivatives","BTCF0:USTF0",1750108099665,0.1839927,108660.0,108650.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1750108099865,0.35315819,108660.0,108650.0,1.01979074]
["bitfinex-derivatives","BTCF0:USTF0",1750108100458,0.34722479,108660.0,108650.0,0.65899074]
["bitfinex-derivatives","BTCF0:USTF0",1750108100660,0.70802479,108660.0,108650.0,0.65899074]
["bitfinex-derivatives","BTCF0:USTF0",1750108101066,0.70802479,108660.0,108650.0,0.403698]
["bitfinex-derivatives","BTCF0:USTF0",1750108101368,0.20224062,108650.0,108640.0,0.41238338]
["bitfinex-derivatives","BTCF0:USTF0",1750108101559,0.1840266,108640.0,108630.0,0.51636406]
["bitfinex-derivatives","BTCF0:USTF0",1750108101763,1.2128666,108640.0,108630.0,0.6753548]
["bitfinex-derivatives","BTCF0:USTF0",1750108101959,1.2098666,108640.0,108630.0,0.76738922]
["bitfinex-derivatives","BTCF0:USTF0",1750108102159,1.2098666,108640.0,108630.0,0.6753548]
["bitfinex-derivatives","BTCF0:USTF0",1750108102361,1.57076902,108640.0,108630.0,0.51636406]
["bitfinex-derivatives","BTCF0:USTF0",1750108102560,1.20996902,108640.0,108630.0,0.01636406]
["bitfinex-derivatives","BTCF0:USTF0",1750108102764,1.34428902,108640.0,108630.0,0.01636406]
["bitfinex-derivatives","BTCF0:USTF0",1750108103066,1.34428902,108640.0,108630.0,0.01736406]
["bitfinex-derivatives","BTCF0:USTF0",1750108103373,0.1840435,108630.0,108620.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750108103579,0.1840604,108620.0,108610.0,0.68915818]
["bitfinex-derivatives","BTCF0:USTF0",1750108103780,0.89089751,108620.0,108610.0,0.72215818]
["bitfinex-derivatives","BTCF0:USTF0",1750108103970,0.89089751,108620.0,108610.0,1.17500954]
["bitfinex-derivatives","BTCF0:USTF0",1750108104171,0.89089751,108620.0,108610.0,0.6552188]
["bitfinex-derivatives","BTCF0:USTF0",1750108104376,0.92269751,108620.0,108610.0,1.17500954]
["bitfinex-derivatives","BTCF0:USTF0",1750108104571,0.92269751,108620.0,108610.0,0.81420954]
["bitfinex-derivatives","BTCF0:USTF0",1750108104781,0.92069751,108620.0,108610.0,0.81420954]
["bitfinex-derivatives","BTCF0:USTF0",1750108105571,0.92081751,108620.0,108610.0,1.17900954]
["bitfinex-derivatives","BTCF0:USTF0",1750108105770,0.92081751,108620.0,108610.0,1.18200954]
["bitfinex-derivatives","BTCF0:USTF0",1750108105975,0.92081751,108620.0,108610.0,0.82120954]
["bitfinex-derivatives","BTCF0:USTF0",1750108105976,0.88901751,108620.0,108610.0,0.82120954]
["bitfinex-derivatives","BTCF0:USTF0",1750108106177,0.88901751,108620.0,108610.0,1.18200954]
["bitfinex-derivatives","BTCF0:USTF0",1750108106976,0.89825945,108620.0,108610.0,1.18200954]
["bitfinex-derivatives","BTCF0:USTF0",1750108107173,0.89825945,108620.0,108610.0,1.36608694]
["bitfinex-derivatives","BTCF0:USTF0",1750108107978,0.89825945,108620.0,108610.0,1.18200954]
["bitfinex-derivatives","BTCF0:USTF0",1750108108372,0.89825945,108620.0,108610.0,1.36608694]
["bitfinex-derivatives","BTCF0:USTF0",1750108108373,0.88901751,108620.0,108610.0,1.36608694]
["bitfinex-derivatives","BTCF0:USTF0",1750108110178,0.89557751,108620.0,108610.0,1.36608694]
["bitfinex-derivatives","BTCF0:USTF0",1750108110679,0.18213751,108620.0,108610.0,1.36608694]
["bitfinex-derivatives","BTCF0:USTF0",1750108110871,0.89549751,108620.0,108610.0,1.36608694]
["bitfinex-derivatives","BTCF0:USTF0",1750108111383,0.18213751,108620.0,108610.0,1.36608694]
["bitfinex-derivatives","BTCF0:USTF0",1750108111582,0.89549751,108620.0,108610.0,1.36608694]
["bitfinex-derivatives","BTCF0:USTF0",1750108113084,0.18213751,108620.0,108610.0,1.36608694]
["bitfinex-derivatives","BTCF0:USTF0",1750108113284,0.89605751,108620.0,108610.0,1.36608694]
["bitfinex-derivatives","BTCF0:USTF0",1750108115387,0.89605751,108620.0,108610.0,1.37014888]
["bitfinex-derivatives","BTCF0:USTF0",1750108119488,0.89605751,108620.0,108610.0,1.18607148]
["bitfinex-derivatives","BTCF0:USTF0",1750108119880,0.89605751,108620.0,108610.0,1.12290404]
["bitfinex-derivatives","BTCF0:USTF0",1750108120188,0.89605751,108620.0,108610.0,0.76210404]
["bitfinex-derivatives","BTCF0:USTF0",1750108120389,0.99005751,108620.0,108610.0,0.76210404]
["bitfinex-derivatives","BTCF0:USTF0",1750108121686,0.99005751,108620.0,108610.0,0.51106194]
["bitfinex-derivatives","BTCF0:USTF0",1750108122081,1.35085751,108620.0,108610.0,0.51106194]
["bitfinex-derivatives","BTCF0:USTF0",1750108122481,1.35085751,108620.0,108610.0,0.01106194]
["bitfinex-derivatives","BTCF0:USTF0",1750108123778,1.35085751,108620.0,108610.0,0.00806194]
["bitfinex-derivatives","BTCF0:USTF0",1750108123983,1.35185751,108620.0,108610.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750108126593,1.35113751,108620.0,108610.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750108131390,1.37863206,108620.0,108610.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750108131794,1.35113751,108620.0,108610.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750108132097,1.37863206,108620.0,108610.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750108132497,1.38163206,108620.0,108610.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750108132897,1.38063206,108620.0,108610.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750108133097,1.38563206,108620.0,108610.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750108133398,1.35813751,108620.0,108610.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750108134097,1.38562937,108620.0,108610.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750108135400,1.35813751,108620.0,108610.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750108135699,1.38562537,108620.0,108610.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750108137594,1.35813751,108620.0,108610.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750108137793,1.38561981,108620.0,108610.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750108138093,1.02481981,108620.0,108610.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750108138298,1.38561981,108620.0,108610.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750108140602,0.99717751,108620.0,108610.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750108144305,1.02445345,108620.0,108610.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750108144805,0.31141345,108620.0,108610.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750108145004,1.02373345,108620.0,108610.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750108146706,1.38453345,108620.0,108610.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750108152405,1.35725751,108620.0,108610.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750108153113,0.64493751,108620.0,108610.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750108153312,1.35601751,108620.0,108610.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750108172323,1.35601751,108620.0,108610.0,0.16305268]
["bitfinex-derivatives","BTCF0:USTF0",1750108172919,0.1840764,108610.0,108600.0,0.59131646]
["bitfinex-derivatives","BTCF0:USTF0",1750108173125,0.24819235,108610.0,108600.0,0.56115244]
["bitfinex-derivatives","BTCF0:USTF0",1750108173917,0.24819235,108610.0,108600.0,0.20035244]
["bitfinex-derivatives","BTCF0:USTF0",1750108174122,0.25019235,108610.0,108600.0,0.20035244]
["bitfinex-derivatives","BTCF0:USTF0",1750108174630,0.25319235,108610.0,108600.0,0.20035244]
["bitfinex-derivatives","BTCF0:USTF0",1750108175227,0.32471235,108610.0,108600.0,0.74614425]
["bitfinex-derivatives","BTCF0:USTF0",1750108175429,0.16319138,108610.0,108600.0,0.97055344]
["bitfinex-derivatives","BTCF0:USTF0",1750108175729,0.16319138,108610.0,108600.0,1.34284425]
["bitfinex-derivatives","BTCF0:USTF0",1750108176635,0.29871138,108610.0,108600.0,1.47147645]
["bitfinex-derivatives","BTCF0:USTF0",1750108177034,0.29871138,108610.0,108600.0,1.34284425]
["bitfinex-derivatives","BTCF0:USTF0",1750108178535,0.29871138,108610.0,108600.0,1.47136873]
["bitfinex-derivatives","BTCF0:USTF0",1750108179331,0.29871138,108610.0,108600.0,1.36233275]
["bitfinex-derivatives","BTCF0:USTF0",1750108179641,0.29871138,108610.0,108600.0,1.47136873]
["bitfinex-derivatives","BTCF0:USTF0",1750108185343,0.29871138,108610.0,108600.0,1.67556873]
["bitfinex-derivatives","BTCF0:USTF0",1750108186141,0.28375709,108610.0,108600.0,1.67556873]
["bitfinex-derivatives","BTCF0:USTF0",1750108189644,0.28375709,108610.0,108600.0,2.24911067]
["bitfinex-derivatives","BTCF0:USTF0",1750108189844,0.28375709,108610.0,108600.0,2.04491067]
["bitfinex-derivatives","BTCF0:USTF0",1750108191247,0.27271369,108610.0,108600.0,2.04491067]
["bitfinex-derivatives","BTCF0:USTF0",1750108192051,0.27271369,108610.0,108600.0,1.47543067]
["bitfinex-derivatives","BTCF0:USTF0",1750108193749,0.27271369,108610.0,108600.0,1.34690619]
["bitfinex-derivatives","BTCF0:USTF0",1750108196153,0.12223909,108610.0,108600.0,1.34690619]
["bitfinex-derivatives","BTCF0:USTF0",1750108196353,0.25775909,108610.0,108600.0,1.47529807]
["bitfinex-derivatives","BTCF0:USTF0",1750108197553,0.25775909,108610.0,108600.0,1.34690619]
["bitfinex-derivatives","BTCF0:USTF0",1750108198055,0.25775909,108610.0,108600.0,1.47532371]
["bitfinex-derivatives","BTCF0:USTF0",1750108198954,0.25775909,108610.0,108600.0,1.34690619]
["bitfinex-derivatives","BTCF0:USTF0",1750108199156,0.25775909,108610.0,108600.0,1.43864629]
["bitfinex-derivatives","BTCF0:USTF0",1750108199851,0.25775909,108610.0,108600.0,1.34690619]
["bitfinex-derivatives","BTCF0:USTF0",1750108200155,0.25775909,108610.0,108600.0,1.55110619]
["bitfinex-derivatives","BTCF0:USTF0",1750108203858,0.25775909,108610.0,108600.0,1.67954233]
["bitfinex-derivatives","BTCF0:USTF0",1750108211356,0.2428045,108610.0,108600.0,1.55110619]
["bitfinex-derivatives","BTCF0:USTF0",1750108214053,0.2303211,108610.0,108600.0,1.55110619]
["bitfinex-derivatives","BTCF0:USTF0",1750108215563,0.2303211,108610.0,108600.0,1.73446918]
["bitfinex-derivatives","BTCF0:USTF0",1750108219156,0.2303211,108610.0,108600.0,1.86324503]
["bitfinex-derivatives","BTCF0:USTF0",1750108219867,0.2303211,108610.0,108600.0,1.67988204]
["bitfinex-derivatives","BTCF0:USTF0",1750108228477,0.2303211,108610.0,108600.0,1.55110619]
["bitfinex-derivatives","BTCF0:USTF0",1750108229771,0.2303211,108610.0,108600.0,1.34690619]
["bitfinex-derivatives","BTCF0:USTF0",1750108229971,0.2303211,108610.0,108600.0,1.91542619]
["bitfinex-derivatives","BTCF0:USTF0",1750108230177,0.3264211,108610.0,108600.0,1.91542619]
["bitfinex-derivatives","BTCF0:USTF0",1750108230578,0.3264211,108610.0,108600.0,2.04418271]
["bitfinex-derivatives","BTCF0:USTF0",1750108231884,0.31146596,108610.0,108600.0,2.04418271]
["bitfinex-derivatives","BTCF0:USTF0",1750108232178,0.31146596,108610.0,108600.0,1.91542619]
["bitfinex-derivatives","BTCF0:USTF0",1750108235481,0.79501808,108640.0,108620.0,0.2300636]
["bitfinex-derivatives","BTCF0:USTF0",1750108235783,0.462508,108630.0,108620.0,0.33909958]
["bitfinex-derivatives","BTCF0:USTF0",1750108235976,0.462508,108630.0,108620.0,1.06069958]
["bitfinex-derivatives","BTCF0:USTF0",1750108236281,0.5545337,108630.0,108620.0,1.65277637]
["bitfinex-derivatives","BTCF0:USTF0",1750108236576,0.55460823,108630.0,108620.0,1.65277637]
["bitfinex-derivatives","BTCF0:USTF0",1750108236778,0.55560823,108630.0,108620.0,1.65277637]
["bitfinex-derivatives","BTCF0:USTF0",1750108236980,0.55560823,108630.0,108620.0,1.78136808]
["bitfinex-derivatives","BTCF0:USTF0",1750108237680,0.55760823,108630.0,108620.0,1.78136808]
["bitfinex-derivatives","BTCF0:USTF0",1750108237874,0.55660823,108630.0,108620.0,1.78136808]
["bitfinex-derivatives","BTCF0:USTF0",1750108238074,0.55760823,108630.0,108620.0,1.78136808]
["bitfinex-derivatives","BTCF0:USTF0",1750108238281,0.55760823,108630.0,108620.0,1.73535458]
["bitfinex-derivatives","BTCF0:USTF0",1750108239401,0.55660823,108630.0,108620.0,1.73535458]
["bitfinex-derivatives","BTCF0:USTF0",1750108242294,0.42236823,108630.0,108620.0,1.4422685]
["bitfinex-derivatives","BTCF0:USTF0",1750108242491,1.12508823,108630.0,108620.0,1.4422685]
["bitfinex-derivatives","BTCF0:USTF0",1750108242883,1.12508823,108630.0,108620.0,1.40546692]
["bitfinex-derivatives","BTCF0:USTF0",1750108244897,1.12508823,108630.0,108620.0,1.49773599]
["bitfinex-derivatives","BTCF0:USTF0",1750108251302,1.12508823,108630.0,108620.0,1.50179793]
["bitfinex-derivatives","BTCF0:USTF0",1750108252499,1.12508823,108630.0,108620.0,1.59358806]
["bitfinex-derivatives","BTCF0:USTF0",1750108253500,0.42236823,108630.0,108620.0,1.59358806]
["bitfinex-derivatives","BTCF0:USTF0",1750108253693,1.12500823,108630.0,108620.0,1.59358806]
["bitfinex-derivatives","BTCF0:USTF0",1750108253891,1.12500823,108630.0,108620.0,1.40952886]
["bitfinex-derivatives","BTCF0:USTF0",1750108255191,1.12500823,108630.0,108620.0,1.59358806]
["bitfinex-derivatives","BTCF0:USTF0",1750108259309,1.12500823,108630.0,108620.0,1.50179793]
["bitfinex-derivatives","BTCF0:USTF0",1750108260207,1.12500823,108630.0,108620.0,1.31773873]
["bitfinex-derivatives","BTCF0:USTF0",1750108260404,1.12500823,108630.0,108620.0,1.42677471]
["bitfinex-derivatives","BTCF0:USTF0",1750108261108,1.12500823,108630.0,108620.0,1.61083391]
["bitfinex-derivatives","BTCF0:USTF0",1750108261503,1.12500823,108630.0,108620.0,1.73942562]
["bitfinex-derivatives","BTCF0:USTF0",1750108263910,1.12500823,108630.0,108620.0,1.55536642]
["bitfinex-derivatives","BTCF0:USTF0",1750108265516,1.12500823,108630.0,108620.0,1.73942562]
["bitfinex-derivatives","BTCF0:USTF0",1750108265715,1.12500823,108630.0,108620.0,1.55536642]
["bitfinex-derivatives","BTCF0:USTF0",1750108270819,1.12500823,108630.0,108620.0,1.58866642]
["bitfinex-derivatives","BTCF0:USTF0",1750108273421,1.12500823,108630.0,108620.0,1.68057989]
["bitfinex-derivatives","BTCF0:USTF0",1750108273617,1.12500823,108630.0,108620.0,1.74417989]
["bitfinex-derivatives","BTCF0:USTF0",1750108273822,1.12500823,108630.0,108620.0,1.61558818]
["bitfinex-derivatives","BTCF0:USTF0",1750108285525,1.12500823,108630.0,108620.0,1.52367471]
["bitfinex-derivatives","BTCF0:USTF0",1750108289532,1.12500823,108630.0,108620.0,1.65226642]
["bitfinex-derivatives","BTCF0:USTF0",1750108292736,0.55660823,108630.0,108620.0,1.65226642]
["bitfinex-derivatives","BTCF0:USTF0",1750108293034,1.12476823,108630.0,108620.0,1.65226642]
["bitfinex-derivatives","BTCF0:USTF0",1750108293333,1.12476823,108630.0,108620.0,1.29146642]
["bitfinex-derivatives","BTCF0:USTF0",1750108305756,1.12476823,108630.0,108620.0,1.16287471]
["bitfinex-derivatives","BTCF0:USTF0",1750108310558,1.12476823,108630.0,108620.0,1.29146642]
["bitfinex-derivatives","BTCF0:USTF0",1750108312555,1.12476823,108630.0,108620.0,0.59597223]
["bitfinex-derivatives","BTCF0:USTF0",1750108312756,1.12476823,108630.0,108620.0,0.50406194]
["bitfinex-derivatives","BTCF0:USTF0",1750108312962,1.12476823,108630.0,108620.0,0.59597223]
["bitfinex-derivatives","BTCF0:USTF0",1750108313658,1.48556823,108630.0,108620.0,0.59597223]
["bitfinex-derivatives","BTCF0:USTF0",1750108314065,1.4854937,108630.0,108620.0,0.48155123]
["bitfinex-derivatives","BTCF0:USTF0",1750108314364,1.4854937,108630.0,108620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108315455,1.48556823,108630.0,108620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108315654,1.4854937,108630.0,108620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108316559,0.1840761,108610.0,108600.0,0.59204837]
["bitfinex-derivatives","BTCF0:USTF0",1750108316763,1.69898424,108610.0,108600.0,0.59204837]
["bitfinex-derivatives","BTCF0:USTF0",1750108317063,1.79358424,108610.0,108600.0,0.59204837]
["bitfinex-derivatives","BTCF0:USTF0",1750108317362,0.1840931,108600.0,108590.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750108317567,0.6044931,108600.0,108590.0,0.09194029]
["bitfinex-derivatives","BTCF0:USTF0",1750108317865,0.60456763,108600.0,108590.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750108319563,0.67708002,108600.0,108590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108320660,0.31828002,108600.0,108590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108320864,0.68308002,108600.0,108590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108321863,1.38496002,108600.0,108590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108322266,0.32228002,108600.0,108590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108322468,1.02416002,108600.0,108590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108322667,0.32228002,108600.0,108590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108322965,0.32237018,108600.0,108590.0,0.46983602]
["bitfinex-derivatives","BTCF0:USTF0",1750108323172,0.96169018,108600.0,108590.0,1.06192129]
["bitfinex-derivatives","BTCF0:USTF0",1750108323463,0.96169018,108600.0,108590.0,1.12272129]
["bitfinex-derivatives","BTCF0:USTF0",1750108323663,0.99439018,108600.0,108590.0,1.12272129]
["bitfinex-derivatives","BTCF0:USTF0",1750108323864,1.02629018,108600.0,108590.0,1.12272129]
["bitfinex-derivatives","BTCF0:USTF0",1750108324367,0.32437018,108600.0,108590.0,1.12678323]
["bitfinex-derivatives","BTCF0:USTF0",1750108324571,1.02625018,108600.0,108590.0,1.12678323]
["bitfinex-derivatives","BTCF0:USTF0",1750108324869,0.32437018,108600.0,108590.0,1.31089303]
["bitfinex-derivatives","BTCF0:USTF0",1750108325064,1.02605018,108600.0,108590.0,1.31089303]
["bitfinex-derivatives","BTCF0:USTF0",1750108325667,1.02605018,108600.0,108590.0,1.12678323]
["bitfinex-derivatives","BTCF0:USTF0",1750108325869,1.02605018,108600.0,108590.0,1.31089303]
["bitfinex-derivatives","BTCF0:USTF0",1750108326364,0.32437018,108600.0,108590.0,1.31089303]
["bitfinex-derivatives","BTCF0:USTF0",1750108326570,1.02609018,108600.0,108590.0,1.31089303]
["bitfinex-derivatives","BTCF0:USTF0",1750108326864,0.25977018,108600.0,108590.0,1.31089303]
["bitfinex-derivatives","BTCF0:USTF0",1750108327069,0.96145018,108600.0,108590.0,1.31089303]
["bitfinex-derivatives","BTCF0:USTF0",1750108327667,0.25977018,108600.0,108590.0,1.31089303]
["bitfinex-derivatives","BTCF0:USTF0",1750108327868,0.96145018,108600.0,108590.0,1.31089303]
["bitfinex-derivatives","BTCF0:USTF0",1750108328872,0.96145018,108600.0,108590.0,1.12678323]
["bitfinex-derivatives","BTCF0:USTF0",1750108330166,0.25977018,108600.0,108590.0,1.12678323]
["bitfinex-derivatives","BTCF0:USTF0",1750108330366,0.96145018,108600.0,108590.0,1.31089303]
["bitfinex-derivatives","BTCF0:USTF0",1750108330573,0.96145018,108600.0,108590.0,1.12678323]
["bitfinex-derivatives","BTCF0:USTF0",1750108332371,0.96145018,108600.0,108590.0,0.95009293]
["bitfinex-derivatives","BTCF0:USTF0",1750108332565,0.96145018,108600.0,108590.0,1.31089293]
["bitfinex-derivatives","BTCF0:USTF0",1750108332969,0.96145018,108600.0,108590.0,0.95009293]
["bitfinex-derivatives","BTCF0:USTF0",1750108333776,0.96145018,108600.0,108590.0,0.76598323]
["bitfinex-derivatives","BTCF0:USTF0",1750108335073,0.25977018,108600.0,108590.0,0.76598323]
["bitfinex-derivatives","BTCF0:USTF0",1750108335278,0.96145018,108600.0,108590.0,0.76598323]
["bitfinex-derivatives","BTCF0:USTF0",1750108339483,0.96141018,108600.0,108590.0,0.76598323]
["bitfinex-derivatives","BTCF0:USTF0",1750108343280,0.96141018,108600.0,108590.0,1.12678323]
["bitfinex-derivatives","BTCF0:USTF0",1750108343481,0.96141018,108600.0,108590.0,0.76598323]
["bitfinex-derivatives","BTCF0:USTF0",1750108343987,0.96141018,108600.0,108590.0,1.12678323]
["bitfinex-derivatives","BTCF0:USTF0",1750108344787,1.32221018,108600.0,108590.0,0.76598323]
["bitfinex-derivatives","BTCF0:USTF0",1750108344982,1.38381018,108600.0,108590.0,0.76598323]
["bitfinex-derivatives","BTCF0:USTF0",1750108345283,0.68217018,108600.0,108590.0,0.65694725]
["bitfinex-derivatives","BTCF0:USTF0",1750108345486,0.68217018,108600.0,108590.0,0.00406198]
["bitfinex-derivatives","BTCF0:USTF0",1750108345487,1.38373018,108600.0,108590.0,0.00406198]
["bitfinex-derivatives","BTCF0:USTF0",1750108345986,1.38373018,108600.0,108590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108346380,1.38364002,108600.0,108590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108353084,1.38371125,108600.0,108590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108353283,1.38364002,108600.0,108590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108357786,1.38373023,108600.0,108590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108357981,1.38364002,108600.0,108590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108358183,1.02284002,108600.0,108590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108358381,1.38364002,108600.0,108590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108358582,1.38372717,108600.0,108590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108358787,1.38364002,108600.0,108590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108361295,1.41130987,108600.0,108590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108361885,1.4114123,108600.0,108590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108362081,0.19018444,108600.0,108590.0,0.65394596]
["bitfinex-derivatives","BTCF0:USTF0",1750108362288,0.22402444,108600.0,108590.0,1.29350138]
["bitfinex-derivatives","BTCF0:USTF0",1750108362483,0.09038444,108600.0,108590.0,1.38504132]
["bitfinex-derivatives","BTCF0:USTF0",1750108362696,0.22402444,108600.0,108590.0,1.88504132]
["bitfinex-derivatives","BTCF0:USTF0",1750108362997,0.09038444,108600.0,108590.0,1.88504132]
["bitfinex-derivatives","BTCF0:USTF0",1750108363193,0.22402444,108600.0,108590.0,1.88504132]
["bitfinex-derivatives","BTCF0:USTF0",1750108363385,0.31780323,108600.0,108590.0,1.88504132]
["bitfinex-derivatives","BTCF0:USTF0",1750108363585,0.18416323,108600.0,108590.0,1.88504132]
["bitfinex-derivatives","BTCF0:USTF0",1750108363790,0.31780323,108600.0,108590.0,1.88504132]
["bitfinex-derivatives","BTCF0:USTF0",1750108363989,0.31780323,108600.0,108590.0,1.88604132]
["bitfinex-derivatives","BTCF0:USTF0",1750108365795,0.31780323,108600.0,108590.0,1.81124987]
["bitfinex-derivatives","BTCF0:USTF0",1750108365991,0.88532323,108600.0,108590.0,1.81124987]
["bitfinex-derivatives","BTCF0:USTF0",1750108367496,0.18416323,108600.0,108590.0,1.81124987]
["bitfinex-derivatives","BTCF0:USTF0",1750108367798,0.31780323,108600.0,108590.0,1.81124987]
["bitfinex-derivatives","BTCF0:USTF0",1750108371392,0.31780323,108600.0,108590.0,1.71970993]
["bitfinex-derivatives","BTCF0:USTF0",1750108371997,0.31780323,108600.0,108590.0,1.79315095]
["bitfinex-derivatives","BTCF0:USTF0",1750108376008,0.18416323,108600.0,108590.0,1.79315095]
["bitfinex-derivatives","BTCF0:USTF0",1750108376306,0.31780323,108600.0,108590.0,1.79315095]
["bitfinex-derivatives","BTCF0:USTF0",1750108377309,1.11312323,108600.0,108590.0,1.79315095]
["bitfinex-derivatives","BTCF0:USTF0",1750108377709,1.11312323,108600.0,108590.0,1.99735095]
["bitfinex-derivatives","BTCF0:USTF0",1750108378198,0.18416323,108600.0,108590.0,1.99735095]
["bitfinex-derivatives","BTCF0:USTF0",1750108378398,1.11312323,108600.0,108590.0,1.99735095]
["bitfinex-derivatives","BTCF0:USTF0",1750108379208,0.18416323,108600.0,108590.0,1.99735095]
["bitfinex-derivatives","BTCF0:USTF0",1750108379506,1.11312323,108600.0,108590.0,1.99735095]
["bitfinex-derivatives","BTCF0:USTF0",1750108379707,1.11312323,108600.0,108590.0,2.08889089]
["bitfinex-derivatives","BTCF0:USTF0",1750108380211,0.18416323,108600.0,108590.0,2.08889089]
["bitfinex-derivatives","BTCF0:USTF0",1750108380401,0.31780323,108600.0,108590.0,2.08889089]
["bitfinex-derivatives","BTCF0:USTF0",1750108381216,0.18416323,108600.0,108590.0,2.08889089]
["bitfinex-derivatives","BTCF0:USTF0",1750108381416,0.31780323,108600.0,108590.0,2.08889089]
["bitfinex-derivatives","BTCF0:USTF0",1750108381616,0.18416323,108600.0,108590.0,2.08889089]
["bitfinex-derivatives","BTCF0:USTF0",1750108381916,0.31780323,108600.0,108590.0,2.08889089]
["bitfinex-derivatives","BTCF0:USTF0",1750108383208,0.18416323,108600.0,108590.0,2.08889089]
["bitfinex-derivatives","BTCF0:USTF0",1750108383708,0.31780323,108600.0,108590.0,2.08889089]
["bitfinex-derivatives","BTCF0:USTF0",1750108384215,0.18416323,108600.0,108590.0,2.08889089]
["bitfinex-derivatives","BTCF0:USTF0",1750108384619,0.31780323,108600.0,108590.0,2.08889089]
["bitfinex-derivatives","BTCF0:USTF0",1750108384920,0.18416323,108600.0,108590.0,2.08889089]
["bitfinex-derivatives","BTCF0:USTF0",1750108385117,0.31780323,108600.0,108590.0,2.08889089]
["bitfinex-derivatives","BTCF0:USTF0",1750108385620,0.18416323,108600.0,108590.0,2.08889089]
["bitfinex-derivatives","BTCF0:USTF0",1750108386118,0.31764323,108600.0,108590.0,2.08889089]
["bitfinex-derivatives","BTCF0:USTF0",1750108386820,0.18416323,108600.0,108590.0,2.08889089]
["bitfinex-derivatives","BTCF0:USTF0",1750108387021,0.31764323,108600.0,108590.0,2.08889089]
["bitfinex-derivatives","BTCF0:USTF0",1750108387221,0.18416323,108600.0,108590.0,2.08889089]
["bitfinex-derivatives","BTCF0:USTF0",1750108387416,0.31764323,108600.0,108590.0,2.08889089]
["bitfinex-derivatives","BTCF0:USTF0",1750108388113,0.18416323,108600.0,108590.0,2.08889089]
["bitfinex-derivatives","BTCF0:USTF0",1750108388313,0.31764323,108600.0,108590.0,2.08889089]
["bitfinex-derivatives","BTCF0:USTF0",1750108388520,0.34874323,108600.0,108590.0,2.08889089]
["bitfinex-derivatives","BTCF0:USTF0",1750108388718,0.38124323,108600.0,108590.0,2.08889089]
["bitfinex-derivatives","BTCF0:USTF0",1750108389115,0.38124323,108600.0,108590.0,2.05799089]
["bitfinex-derivatives","BTCF0:USTF0",1750108390019,0.24776323,108600.0,108590.0,2.05799089]
["bitfinex-derivatives","BTCF0:USTF0",1750108390522,0.38124323,108600.0,108590.0,2.05799089]
["bitfinex-derivatives","BTCF0:USTF0",1750108391122,0.38124323,108600.0,108590.0,2.02569089]
["bitfinex-derivatives","BTCF0:USTF0",1750108391315,0.38124323,108600.0,108590.0,1.93415095]
["bitfinex-derivatives","BTCF0:USTF0",1750108392221,0.38124323,108600.0,108590.0,2.06274266]
["bitfinex-derivatives","BTCF0:USTF0",1750108392519,0.24776323,108600.0,108590.0,2.06274266]
["bitfinex-derivatives","BTCF0:USTF0",1750108392719,0.38124323,108600.0,108590.0,2.06274266]
["bitfinex-derivatives","BTCF0:USTF0",1750108393423,0.24776323,108600.0,108590.0,2.06274266]
["bitfinex-derivatives","BTCF0:USTF0",1750108393626,0.38124323,108600.0,108590.0,2.06274266]
["bitfinex-derivatives","BTCF0:USTF0",1750108395323,0.24776323,108600.0,108590.0,2.06274266]
["bitfinex-derivatives","BTCF0:USTF0",1750108395624,0.38124323,108600.0,108590.0,2.06274266]
["bitfinex-derivatives","BTCF0:USTF0",1750108396121,0.24776323,108600.0,108590.0,2.06274266]
["bitfinex-derivatives","BTCF0:USTF0",1750108396320,0.38124323,108600.0,108590.0,2.06274266]
["bitfinex-derivatives","BTCF0:USTF0",1750108396523,0.16820308,108610.0,108600.0,0.1840928]
["bitfinex-derivatives","BTCF0:USTF0",1750108396718,0.35228798,108610.0,108600.0,0.77794442]
["bitfinex-derivatives","BTCF0:USTF0",1750108397219,0.51736798,108610.0,108600.0,1.37002121]
["bitfinex-derivatives","BTCF0:USTF0",1750108397720,0.38588798,108610.0,108600.0,1.37002121]
["bitfinex-derivatives","BTCF0:USTF0",1750108397921,0.51936798,108610.0,108600.0,1.37002121]
["bitfinex-derivatives","BTCF0:USTF0",1750108398127,0.52036798,108610.0,108600.0,1.37002121]
["bitfinex-derivatives","BTCF0:USTF0",1750108399023,0.35688798,108610.0,108600.0,1.37943555]
["bitfinex-derivatives","BTCF0:USTF0",1750108399230,0.49036798,108610.0,108600.0,1.28741991]
["bitfinex-derivatives","BTCF0:USTF0",1750108399724,0.49036798,108610.0,108600.0,1.27800557]
["bitfinex-derivatives","BTCF0:USTF0",1750108399925,0.35688798,108610.0,108600.0,1.84512557]
["bitfinex-derivatives","BTCF0:USTF0",1750108400126,0.49036798,108610.0,108600.0,1.84512557]
["bitfinex-derivatives","BTCF0:USTF0",1750108400823,0.49036798,108610.0,108600.0,1.93714121]
["bitfinex-derivatives","BTCF0:USTF0",1750108401025,0.35688798,108610.0,108600.0,1.94632088]
["bitfinex-derivatives","BTCF0:USTF0",1750108401420,0.49036798,108610.0,108600.0,1.84512557]
["bitfinex-derivatives","BTCF0:USTF0",1750108401620,0.35688798,108610.0,108600.0,1.84512557]
["bitfinex-derivatives","BTCF0:USTF0",1750108401821,0.49036798,108610.0,108600.0,1.93714121]
["bitfinex-derivatives","BTCF0:USTF0",1750108402330,0.49036798,108610.0,108600.0,1.90514121]
["bitfinex-derivatives","BTCF0:USTF0",1750108402623,0.52066798,108610.0,108600.0,1.81312557]
["bitfinex-derivatives","BTCF0:USTF0",1750108402827,0.38718798,108610.0,108600.0,1.81312557]
["bitfinex-derivatives","BTCF0:USTF0",1750108403029,0.52066798,108610.0,108600.0,1.81312557]
["bitfinex-derivatives","BTCF0:USTF0",1750108403623,0.52066798,108610.0,108600.0,1.81312547]
["bitfinex-derivatives","BTCF0:USTF0",1750108403929,0.52066798,108610.0,108600.0,1.24600547]
["bitfinex-derivatives","BTCF0:USTF0",1750108404129,0.52976959,108610.0,108600.0,1.24600547]
["bitfinex-derivatives","BTCF0:USTF0",1750108404532,0.52976959,108610.0,108600.0,1.06191277]
["bitfinex-derivatives","BTCF0:USTF0",1750108404731,0.52976959,108610.0,108600.0,1.15392841]
["bitfinex-derivatives","BTCF0:USTF0",1750108407528,0.52976959,108610.0,108600.0,1.33802111]
["bitfinex-derivatives","BTCF0:USTF0",1750108407734,0.52976959,108610.0,108600.0,1.04489243]
["bitfinex-derivatives","BTCF0:USTF0",1750108407928,0.1840928,108600.0,108590.0,0.60859442]
["bitfinex-derivatives","BTCF0:USTF0",1750108408131,0.8457928,108600.0,108590.0,0.51657878]
["bitfinex-derivatives","BTCF0:USTF0",1750108408435,0.8457928,108600.0,108590.0,0.60857369]
["bitfinex-derivatives","BTCF0:USTF0",1750108409226,0.91817728,108600.0,108590.0,0.60857369]
["bitfinex-derivatives","BTCF0:USTF0",1750108409833,0.91817728,108600.0,108590.0,0.60957369]
["bitfinex-derivatives","BTCF0:USTF0",1750108410334,0.91817728,108600.0,108590.0,0.51757878]
["bitfinex-derivatives","BTCF0:USTF0",1750108410737,0.91817728,108600.0,108590.0,0.51657878]
["bitfinex-derivatives","BTCF0:USTF0",1750108410936,0.91917728,108600.0,108590.0,0.51657878]
["bitfinex-derivatives","BTCF0:USTF0",1750108412029,0.92117728,108600.0,108590.0,0.51657878]
["bitfinex-derivatives","BTCF0:USTF0",1750108416340,0.92117728,108600.0,108590.0,0.50000008]
["bitfinex-derivatives","BTCF0:USTF0",1750108423944,0.2817928,108600.0,108590.0,0.50000008]
["bitfinex-derivatives","BTCF0:USTF0",1750108424151,0.9819928,108600.0,108590.0,0.50000008]
["bitfinex-derivatives","BTCF0:USTF0",1750108425052,0.9819928,108600.0,108590.0,0.86080008]
["bitfinex-derivatives","BTCF0:USTF0",1750108425248,0.2190925,108600.0,108590.0,1.13699475]
["bitfinex-derivatives","BTCF0:USTF0",1750108425442,0.3204125,108600.0,108590.0,1.29517534]
["bitfinex-derivatives","BTCF0:USTF0",1750108425646,0.8872925,108600.0,108590.0,1.35797534]
["bitfinex-derivatives","BTCF0:USTF0",1750108425947,0.8872925,108600.0,108590.0,1.48656705]
["bitfinex-derivatives","BTCF0:USTF0",1750108426350,0.8862925,108600.0,108590.0,1.48656705]
["bitfinex-derivatives","BTCF0:USTF0",1750108426550,0.8862925,108600.0,108590.0,1.48756705]
["bitfinex-derivatives","BTCF0:USTF0",1750108426753,0.8842925,108600.0,108590.0,1.48756705]
["bitfinex-derivatives","BTCF0:USTF0",1750108427448,0.8842925,108600.0,108590.0,1.35897534]
["bitfinex-derivatives","BTCF0:USTF0",1750108427648,0.8842925,108600.0,108590.0,1.43265089]
["bitfinex-derivatives","BTCF0:USTF0",1750108428350,0.8842925,108600.0,108590.0,1.52445499]
["bitfinex-derivatives","BTCF0:USTF0",1750108429549,0.8852925,108600.0,108590.0,1.52345499]
["bitfinex-derivatives","BTCF0:USTF0",1750108429950,0.8862925,108600.0,108590.0,1.52345499]
["bitfinex-derivatives","BTCF0:USTF0",1750108432353,0.8862925,108600.0,108590.0,1.43165089]
["bitfinex-derivatives","BTCF0:USTF0",1750108435859,0.8862925,108600.0,108590.0,1.52348546]
["bitfinex-derivatives","BTCF0:USTF0",1750108436952,0.9169925,108600.0,108590.0,1.52348546]
["bitfinex-derivatives","BTCF0:USTF0",1750108438257,0.9169925,108600.0,108590.0,1.43165089]
["bitfinex-derivatives","BTCF0:USTF0",1750108438651,0.3501125,108600.0,108590.0,1.43165089]
["bitfinex-derivatives","BTCF0:USTF0",1750108438858,0.9167925,108600.0,108590.0,1.43165089]
["bitfinex-derivatives","BTCF0:USTF0",1750108440255,0.9167925,108600.0,108590.0,1.49118483]
["bitfinex-derivatives","BTCF0:USTF0",1750108440469,0.9167925,108600.0,108590.0,1.46068483]
["bitfinex-derivatives","BTCF0:USTF0",1750108442260,0.9167925,108600.0,108590.0,1.27657533]
["bitfinex-derivatives","BTCF0:USTF0",1750108442656,0.9167925,108600.0,108590.0,1.24397533]
["bitfinex-derivatives","BTCF0:USTF0",1750108442856,0.9495925,108600.0,108590.0,0.88317533]
["bitfinex-derivatives","BTCF0:USTF0",1750108443061,1.3103925,108600.0,108590.0,0.88317533]
["bitfinex-derivatives","BTCF0:USTF0",1750108443258,0.9495925,108600.0,108590.0,0.79134149]
["bitfinex-derivatives","BTCF0:USTF0",1750108443462,1.3103925,108600.0,108590.0,0.79134149]
["bitfinex-derivatives","BTCF0:USTF0",1750108443655,0.9495925,108600.0,108590.0,0.79134149]
["bitfinex-derivatives","BTCF0:USTF0",1750108444266,0.9495925,108600.0,108590.0,0.71766594]
["bitfinex-derivatives","BTCF0:USTF0",1750108445163,0.9495925,108600.0,108590.0,0.80949978]
["bitfinex-derivatives","BTCF0:USTF0",1750108445463,1.3103925,108600.0,108590.0,0.80949978]
["bitfinex-derivatives","BTCF0:USTF0",1750108446767,1.0243702,108600.0,108590.0,0.71766594]
["bitfinex-derivatives","BTCF0:USTF0",1750108447869,1.3851702,108600.0,108590.0,0.71766594]
["bitfinex-derivatives","BTCF0:USTF0",1750108448063,1.0243702,108600.0,108590.0,0.71766594]
["bitfinex-derivatives","BTCF0:USTF0",1750108450266,1.0243702,108600.0,108590.0,0.60862996]
["bitfinex-derivatives","BTCF0:USTF0",1750108450463,1.3851702,108600.0,108590.0,0.51654469]
["bitfinex-derivatives","BTCF0:USTF0",1750108450662,1.3851702,108600.0,108590.0,0.01654469]
["bitfinex-derivatives","BTCF0:USTF0",1750108450864,1.3851702,108600.0,108590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108451270,1.3851702,108600.0,108590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108451470,1.5693382,108600.0,108590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108452471,1.3851702,108600.0,108590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108453172,1.5693382,108600.0,108590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108453568,1.3851702,108600.0,108590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108458167,0.1841087,108590.0,108580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108458363,0.9802887,108590.0,108580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108459272,1.3410887,108590.0,108580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108459678,1.3410887,108590.0,108580.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1750108460379,1.3410887,108590.0,108580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108461179,0.1841426,108570.0,108560.0,0.91010138]
["bitfinex-derivatives","BTCF0:USTF0",1750108461386,0.8838626,108570.0,108560.0,1.01913736]
["bitfinex-derivatives","BTCF0:USTF0",1750108461586,0.9775626,108570.0,108560.0,1.11123111]
["bitfinex-derivatives","BTCF0:USTF0",1750108462382,0.9775626,108570.0,108560.0,1.07913111]
["bitfinex-derivatives","BTCF0:USTF0",1750108462585,0.9775626,108570.0,108560.0,0.71833111]
["bitfinex-derivatives","BTCF0:USTF0",1750108462883,0.9775626,108570.0,108560.0,1.07913111]
["bitfinex-derivatives","BTCF0:USTF0",1750108463484,0.9775626,108570.0,108560.0,0.71833111]
["bitfinex-derivatives","BTCF0:USTF0",1750108464576,0.9867664,108570.0,108560.0,0.71833111]
["bitfinex-derivatives","BTCF0:USTF0",1750108466778,0.9867664,108570.0,108560.0,1.07913111]
["bitfinex-derivatives","BTCF0:USTF0",1750108466982,0.9867664,108570.0,108560.0,0.71833111]
["bitfinex-derivatives","BTCF0:USTF0",1750108468188,0.9867664,108570.0,108560.0,0.75143111]
["bitfinex-derivatives","BTCF0:USTF0",1750108471288,0.95557059,108570.0,108560.0,0.75143111]
["bitfinex-derivatives","BTCF0:USTF0",1750108472085,0.9462826,108570.0,108560.0,0.75143111]
["bitfinex-derivatives","BTCF0:USTF0",1750108472791,0.2466426,108570.0,108560.0,0.75143111]
["bitfinex-derivatives","BTCF0:USTF0",1750108472991,0.9462426,108570.0,108560.0,0.75143111]
["bitfinex-derivatives","BTCF0:USTF0",1750108474793,0.9462426,108570.0,108560.0,0.75549305]
["bitfinex-derivatives","BTCF0:USTF0",1750108478499,0.9792426,108570.0,108560.0,0.84732689]
["bitfinex-derivatives","BTCF0:USTF0",1750108478898,0.9792426,108570.0,108560.0,0.75549305]
["bitfinex-derivatives","BTCF0:USTF0",1750108479398,0.9792426,108570.0,108560.0,0.73829091]
["bitfinex-derivatives","BTCF0:USTF0",1750108479597,0.9792426,108570.0,108560.0,0.84732689]
["bitfinex-derivatives","BTCF0:USTF0",1750108480201,0.9792426,108570.0,108560.0,0.83112551]
["bitfinex-derivatives","BTCF0:USTF0",1750108480387,0.9792426,108570.0,108560.0,0.70593176]
["bitfinex-derivatives","BTCF0:USTF0",1750108480699,0.9792426,108570.0,108560.0,0.61409792]
["bitfinex-derivatives","BTCF0:USTF0",1750108482802,0.9792426,108570.0,108560.0,0.64509792]
["bitfinex-derivatives","BTCF0:USTF0",1750108485389,0.9792426,108570.0,108560.0,1.00589792]
["bitfinex-derivatives","BTCF0:USTF0",1750108485593,0.9792426,108570.0,108560.0,0.64509792]
["bitfinex-derivatives","BTCF0:USTF0",1750108488700,0.2796426,108570.0,108560.0,0.64509792]
["bitfinex-derivatives","BTCF0:USTF0",1750108488899,0.9790426,108570.0,108560.0,0.64509792]
["bitfinex-derivatives","BTCF0:USTF0",1750108489210,0.9790426,108570.0,108560.0,0.73693176]
["bitfinex-derivatives","BTCF0:USTF0",1750108490402,0.2796426,108570.0,108560.0,0.73693176]
["bitfinex-derivatives","BTCF0:USTF0",1750108490599,0.9790426,108570.0,108560.0,1.09773176]
["bitfinex-derivatives","BTCF0:USTF0",1750108491203,0.9790426,108570.0,108560.0,0.73693176]
["bitfinex-derivatives","BTCF0:USTF0",1750108491604,0.9790426,108570.0,108560.0,0.70593176]
["bitfinex-derivatives","BTCF0:USTF0",1750108495708,0.9796426,108570.0,108560.0,0.70593176]
["bitfinex-derivatives","BTCF0:USTF0",1750108497011,0.2796426,108570.0,108560.0,0.70593176]
["bitfinex-derivatives","BTCF0:USTF0",1750108497212,0.9797626,108570.0,108560.0,0.70593176]
["bitfinex-derivatives","BTCF0:USTF0",1750108502612,0.9797626,108570.0,108560.0,0.09689578]
["bitfinex-derivatives","BTCF0:USTF0",1750108502804,0.9797626,108570.0,108560.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750108503010,0.9793626,108570.0,108560.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750108503818,1.00692849,108570.0,108560.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750108512321,0.9793626,108570.0,108560.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750108514216,0.2796426,108570.0,108560.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750108514418,0.9799626,108570.0,108560.0,0.47489792]
["bitfinex-derivatives","BTCF0:USTF0",1750108514621,0.9799626,108570.0,108560.0,0.11409792]
["bitfinex-derivatives","BTCF0:USTF0",1750108517428,0.9799626,108570.0,108560.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750108520724,0.2796426,108570.0,108560.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750108520930,1.01576527,108570.0,108560.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750108523730,1.37656527,108570.0,108560.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750108526533,1.37656788,108570.0,108560.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750108526734,1.3490026,108570.0,108560.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750108527735,0.6404426,108570.0,108560.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750108527934,1.3491626,108570.0,108560.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750108533233,0.9883626,108570.0,108560.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750108533436,1.3491626,108570.0,108560.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750108538844,0.9883626,108570.0,108560.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750108541445,0.2796426,108570.0,108560.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750108541750,1.3513626,108570.0,108560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108543342,0.9905626,108570.0,108560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108543549,1.3513626,108570.0,108560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108544052,1.37891663,108570.0,108560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108551270,1.3513626,108570.0,108560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108551871,1.37892008,108570.0,108560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108552168,1.3513626,108570.0,108560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108552669,1.37891993,108570.0,108560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108552973,0.66799993,108570.0,108560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108553166,1.3564426,108570.0,108560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108553363,1.38400112,108570.0,108560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108554165,1.3564426,108570.0,108560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108554374,1.3564426,108570.0,108560.0,0.10903602]
["bitfinex-derivatives","BTCF0:USTF0",1750108554665,1.38400008,108570.0,108560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108554870,1.38384008,108570.0,108560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108559974,0.66800008,108570.0,108560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108560165,1.3561226,108570.0,108560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108560867,0.9953226,108570.0,108560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108561072,1.3561226,108570.0,108560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108561574,1.3561226,108570.0,108560.0,0.10903602]
["bitfinex-derivatives","BTCF0:USTF0",1750108562571,0.7773626,108570.0,108560.0,0.10903602]
["bitfinex-derivatives","BTCF0:USTF0",1750108562874,1.3558426,108570.0,108560.0,0.10903602]
["bitfinex-derivatives","BTCF0:USTF0",1750108563076,1.3558426,108570.0,108560.0,0.14053602]
["bitfinex-derivatives","BTCF0:USTF0",1750108563473,0.6074426,108570.0,108560.0,0.14053602]
["bitfinex-derivatives","BTCF0:USTF0",1750108563675,1.3228426,108570.0,108560.0,0.14053602]
["bitfinex-derivatives","BTCF0:USTF0",1750108563870,0.3835626,108570.0,108560.0,0.23264673]
["bitfinex-derivatives","BTCF0:USTF0",1750108564078,1.3226826,108570.0,108560.0,0.26374673]
["bitfinex-derivatives","BTCF0:USTF0",1750108564477,0.9618826,108570.0,108560.0,0.26374673]
["bitfinex-derivatives","BTCF0:USTF0",1750108564875,1.3226826,108570.0,108560.0,0.26374673]
["bitfinex-derivatives","BTCF0:USTF0",1750108565074,0.9618826,108570.0,108560.0,0.26374673]
["bitfinex-derivatives","BTCF0:USTF0",1750108566175,0.9618826,108570.0,108560.0,0.62454673]
["bitfinex-derivatives","BTCF0:USTF0",1750108567282,0.9618826,108570.0,108560.0,0.26374673]
["bitfinex-derivatives","BTCF0:USTF0",1750108570178,1.3226826,108570.0,108560.0,0.26374673]
["bitfinex-derivatives","BTCF0:USTF0",1750108571177,0.9634426,108570.0,108560.0,0.59344673]
["bitfinex-derivatives","BTCF0:USTF0",1750108571375,0.9634426,108570.0,108560.0,0.23264673]
["bitfinex-derivatives","BTCF0:USTF0",1750108571774,0.2466426,108570.0,108560.0,0.23264673]
["bitfinex-derivatives","BTCF0:USTF0",1750108571969,0.3231026,108570.0,108560.0,1.30940603]
["bitfinex-derivatives","BTCF0:USTF0",1750108572174,0.9006226,108570.0,108560.0,0.98000603]
["bitfinex-derivatives","BTCF0:USTF0",1750108572777,0.9006226,108570.0,108560.0,1.34080603]
["bitfinex-derivatives","BTCF0:USTF0",1750108572974,0.1841426,108570.0,108560.0,1.34080603]
["bitfinex-derivatives","BTCF0:USTF0",1750108573178,0.9006626,108570.0,108560.0,1.34080603]
["bitfinex-derivatives","BTCF0:USTF0",1750108573677,0.9316626,108570.0,108560.0,1.34080603]
["bitfinex-derivatives","BTCF0:USTF0",1750108578976,0.9637626,108570.0,108560.0,1.15664673]
["bitfinex-derivatives","BTCF0:USTF0",1750108579182,0.9637626,108570.0,108560.0,1.34080603]
["bitfinex-derivatives","BTCF0:USTF0",1750108580270,0.9637626,108570.0,108560.0,0.73264673]
["bitfinex-derivatives","BTCF0:USTF0",1750108580479,0.2472426,108570.0,108560.0,0.73264673]
["bitfinex-derivatives","BTCF0:USTF0",1750108580775,0.9628026,108570.0,108560.0,1.09344673]
["bitfinex-derivatives","BTCF0:USTF0",1750108581382,0.9628026,108570.0,108560.0,0.73264673]
["bitfinex-derivatives","BTCF0:USTF0",1750108581583,0.9628026,108570.0,108560.0,1.09344673]
["bitfinex-derivatives","BTCF0:USTF0",1750108581782,0.9628026,108570.0,108560.0,1.27760613]
["bitfinex-derivatives","BTCF0:USTF0",1750108582082,0.9628026,108570.0,108560.0,1.09344673]
["bitfinex-derivatives","BTCF0:USTF0",1750108582282,0.9628026,108570.0,108560.0,1.27760603]
["bitfinex-derivatives","BTCF0:USTF0",1750108591686,0.9628026,108570.0,108560.0,1.09344673]
["bitfinex-derivatives","BTCF0:USTF0",1750108591891,0.9628026,108570.0,108560.0,0.73264673]
["bitfinex-derivatives","BTCF0:USTF0",1750108592091,0.9930026,108570.0,108560.0,0.73264673]
["bitfinex-derivatives","BTCF0:USTF0",1750108592281,0.9930026,108570.0,108560.0,1.09344673]
["bitfinex-derivatives","BTCF0:USTF0",1750108594493,0.9930026,108570.0,108560.0,0.73264673]
["bitfinex-derivatives","BTCF0:USTF0",1750108595195,0.9930026,108570.0,108560.0,0.70114673]
["bitfinex-derivatives","BTCF0:USTF0",1750108596496,1.3538026,108570.0,108560.0,0.70114673]
["bitfinex-derivatives","BTCF0:USTF0",1750108597691,0.9930026,108570.0,108560.0,0.70114673]
["bitfinex-derivatives","BTCF0:USTF0",1750108597895,1.3538026,108570.0,108560.0,0.70114673]
["bitfinex-derivatives","BTCF0:USTF0",1750108598098,0.9930026,108570.0,108560.0,0.70114673]
["bitfinex-derivatives","BTCF0:USTF0",1750108598396,1.3538026,108570.0,108560.0,0.70114673]
["bitfinex-derivatives","BTCF0:USTF0",1750108598794,0.9930026,108570.0,108560.0,0.70114673]
["bitfinex-derivatives","BTCF0:USTF0",1750108599091,1.3538026,108570.0,108560.0,0.70114673]
["bitfinex-derivatives","BTCF0:USTF0",1750108599297,0.9930026,108570.0,108560.0,0.59211075]
["bitfinex-derivatives","BTCF0:USTF0",1750108599591,0.9930026,108570.0,108560.0,0.70114673]
["bitfinex-derivatives","BTCF0:USTF0",1750108599796,1.3538026,108570.0,108560.0,0.70114673]
["bitfinex-derivatives","BTCF0:USTF0",1750108600498,0.9930026,108570.0,108560.0,0.70114673]
["bitfinex-derivatives","BTCF0:USTF0",1750108600687,1.3538026,108570.0,108560.0,0.70114673]
["bitfinex-derivatives","BTCF0:USTF0",1750108600992,0.9930026,108570.0,108560.0,0.70114673]
["bitfinex-derivatives","BTCF0:USTF0",1750108601199,1.3538026,108570.0,108560.0,0.70114673]
["bitfinex-derivatives","BTCF0:USTF0",1750108601988,0.9930026,108570.0,108560.0,0.70114673]
["bitfinex-derivatives","BTCF0:USTF0",1750108602189,1.3537626,108570.0,108560.0,0.70114673]
["bitfinex-derivatives","BTCF0:USTF0",1750108604394,0.9929626,108570.0,108560.0,0.70114673]
["bitfinex-derivatives","BTCF0:USTF0",1750108604599,1.3537626,108570.0,108560.0,0.70114673]
["bitfinex-derivatives","BTCF0:USTF0",1750108605799,0.9929626,108570.0,108560.0,0.70114673]
["bitfinex-derivatives","BTCF0:USTF0",1750108606001,0.9929626,108570.0,108560.0,1.06194673]
["bitfinex-derivatives","BTCF0:USTF0",1750108606002,0.2774426,108570.0,108560.0,1.06194673]
["bitfinex-derivatives","BTCF0:USTF0",1750108606298,0.9925626,108570.0,108560.0,1.06194673]
["bitfinex-derivatives","BTCF0:USTF0",1750108606495,0.9925626,108570.0,108560.0,0.70114673]
["bitfinex-derivatives","BTCF0:USTF0",1750108607093,1.3533626,108570.0,108560.0,0.70114673]
["bitfinex-derivatives","BTCF0:USTF0",1750108607600,0.9925626,108570.0,108560.0,0.70114673]
["bitfinex-derivatives","BTCF0:USTF0",1750108609605,0.9925626,108570.0,108560.0,0.88530603]
["bitfinex-derivatives","BTCF0:USTF0",1750108611999,0.9916026,108570.0,108560.0,1.24610603]
["bitfinex-derivatives","BTCF0:USTF0",1750108612308,0.9916026,108570.0,108560.0,1.27880603]
["bitfinex-derivatives","BTCF0:USTF0",1750108612508,0.9614026,108570.0,108560.0,1.27880603]
["bitfinex-derivatives","BTCF0:USTF0",1750108614305,1.14992278,108580.0,108570.0,0.1841423]
["bitfinex-derivatives","BTCF0:USTF0",1750108614511,1.90939798,108580.0,108570.0,0.68477828]
["bitfinex-derivatives","BTCF0:USTF0",1750108614711,1.94119798,108580.0,108570.0,0.7932375]
["bitfinex-derivatives","BTCF0:USTF0",1750108614911,1.94119798,108580.0,108570.0,0.88534821]
["bitfinex-derivatives","BTCF0:USTF0",1750108615203,1.94119798,108580.0,108570.0,0.52454821]
["bitfinex-derivatives","BTCF0:USTF0",1750108615404,1.94119798,108580.0,108570.0,0.43271437]
["bitfinex-derivatives","BTCF0:USTF0",1750108615608,1.94419798,108580.0,108570.0,0.43271437]
["bitfinex-derivatives","BTCF0:USTF0",1750108615804,1.36919798,108580.0,108570.0,0.43271437]
["bitfinex-derivatives","BTCF0:USTF0",1750108615998,1.94419798,108580.0,108570.0,0.52454821]
["bitfinex-derivatives","BTCF0:USTF0",1750108616203,1.94419798,108580.0,108570.0,0.43271437]
["bitfinex-derivatives","BTCF0:USTF0",1750108618214,1.94355798,108580.0,108570.0,0.43271437]
["bitfinex-derivatives","BTCF0:USTF0",1750108621620,1.94355798,108580.0,108570.0,0.79351437]
["bitfinex-derivatives","BTCF0:USTF0",1750108622321,1.94355798,108580.0,108570.0,0.43271437]
["bitfinex-derivatives","BTCF0:USTF0",1750108622516,1.18452278,108580.0,108570.0,0.79351437]
["bitfinex-derivatives","BTCF0:USTF0",1750108622717,1.85080768,108580.0,108570.0,0.79351437]
["bitfinex-derivatives","BTCF0:USTF0",1750108622921,1.85084768,108580.0,108570.0,0.88534821]
["bitfinex-derivatives","BTCF0:USTF0",1750108623121,1.85084768,108580.0,108570.0,0.91674821]
["bitfinex-derivatives","BTCF0:USTF0",1750108623122,0.00313808,108580.0,108570.0,0.91674821]
["bitfinex-derivatives","BTCF0:USTF0",1750108623419,0.3227254,108580.0,108570.0,1.04194677]
["bitfinex-derivatives","BTCF0:USTF0",1750108623624,0.1841194,108590.0,108580.0,0.1841254]
["bitfinex-derivatives","BTCF0:USTF0",1750108623817,0.1386,108590.0,108580.0,0.71586138]
["bitfinex-derivatives","BTCF0:USTF0",1750108624010,0.8967884,108590.0,108580.0,0.71586138]
["bitfinex-derivatives","BTCF0:USTF0",1750108624211,0.8967884,108590.0,108580.0,1.30796361]
["bitfinex-derivatives","BTCF0:USTF0",1750108624415,0.8967884,108590.0,108580.0,1.34086361]
["bitfinex-derivatives","BTCF0:USTF0",1750108624822,0.8997884,108590.0,108580.0,1.34984301]
["bitfinex-derivatives","BTCF0:USTF0",1750108625012,0.3257084,108590.0,108580.0,1.34984301]
["bitfinex-derivatives","BTCF0:USTF0",1750108625215,0.003,108590.0,108580.0,1.34984301]
["bitfinex-derivatives","BTCF0:USTF0",1750108625417,0.3287084,108590.0,108580.0,1.42465777]
["bitfinex-derivatives","BTCF0:USTF0",1750108630632,0.3287084,108590.0,108580.0,1.41567837]
["bitfinex-derivatives","BTCF0:USTF0",1750108630931,0.3287084,108590.0,108580.0,1.35137837]
["bitfinex-derivatives","BTCF0:USTF0",1750108631125,0.3897084,108590.0,108580.0,1.35137837]
["bitfinex-derivatives","BTCF0:USTF0",1750108632528,0.3897084,108590.0,108580.0,0.99057837]
["bitfinex-derivatives","BTCF0:USTF0",1750108633322,0.9647484,108590.0,108580.0,0.99057837]
["bitfinex-derivatives","BTCF0:USTF0",1750108636025,0.9647484,108590.0,108580.0,0.96007837]
["bitfinex-derivatives","BTCF0:USTF0",1750108636627,1.3255484,108590.0,108580.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750108636821,0.1841254,108580.0,108570.0,0.5208254]
["bitfinex-derivatives","BTCF0:USTF0",1750108637133,0.2789254,108580.0,108570.0,0.72195513]
["bitfinex-derivatives","BTCF0:USTF0",1750108638129,0.29906556,108580.0,108570.0,0.72195513]
["bitfinex-derivatives","BTCF0:USTF0",1750108639828,0.29906556,108580.0,108570.0,0.90609743]
["bitfinex-derivatives","BTCF0:USTF0",1750108640028,0.29906556,108580.0,108570.0,0.90203549]
["bitfinex-derivatives","BTCF0:USTF0",1750108640734,0.29906556,108580.0,108570.0,0.71789319]
["bitfinex-derivatives","BTCF0:USTF0",1750108640934,0.29906556,108580.0,108570.0,0.90203539]
["bitfinex-derivatives","BTCF0:USTF0",1750108641932,0.29906556,108580.0,108570.0,0.71789319]
["bitfinex-derivatives","BTCF0:USTF0",1750108642133,0.29906556,108580.0,108570.0,0.90203539]
["bitfinex-derivatives","BTCF0:USTF0",1750108643832,0.29906556,108580.0,108570.0,0.71789319]
["bitfinex-derivatives","BTCF0:USTF0",1750108645826,0.2809254,108580.0,108570.0,0.71789319]
["bitfinex-derivatives","BTCF0:USTF0",1750108653153,0.2809254,108580.0,108570.0,0.90203559]
["bitfinex-derivatives","BTCF0:USTF0",1750108655144,0.2809254,108580.0,108570.0,0.90609753]
["bitfinex-derivatives","BTCF0:USTF0",1750108656644,0.8539654,108580.0,108570.0,0.90609753]
["bitfinex-derivatives","BTCF0:USTF0",1750108660244,0.8539654,108580.0,108570.0,0.93929753]
["bitfinex-derivatives","BTCF0:USTF0",1750108660949,0.8539654,108580.0,108570.0,1.30009753]
["bitfinex-derivatives","BTCF0:USTF0",1750108661344,0.8531254,108580.0,108570.0,1.30009753]
["bitfinex-derivatives","BTCF0:USTF0",1750108665555,0.87119076,108580.0,108570.0,1.30009753]
["bitfinex-derivatives","BTCF0:USTF0",1750108666655,0.87019076,108580.0,108570.0,1.30009753]
["bitfinex-derivatives","BTCF0:USTF0",1750108666857,0.87219076,108580.0,108570.0,1.30009753]
["bitfinex-derivatives","BTCF0:USTF0",1750108667657,0.87419076,108580.0,108570.0,1.30009753]
["bitfinex-derivatives","BTCF0:USTF0",1750108671269,0.87419076,108580.0,108570.0,1.11595513]
["bitfinex-derivatives","BTCF0:USTF0",1750108671670,0.8561254,108580.0,108570.0,1.11595513]
["bitfinex-derivatives","BTCF0:USTF0",1750108672470,0.8561254,108580.0,108570.0,1.30009743]
["bitfinex-derivatives","BTCF0:USTF0",1750108676877,0.9920854,108580.0,108570.0,1.30009743]
["bitfinex-derivatives","BTCF0:USTF0",1750108677268,0.9920854,108580.0,108570.0,1.11595513]
["bitfinex-derivatives","BTCF0:USTF0",1750108679380,0.9920854,108580.0,108570.0,1.30009743]
["bitfinex-derivatives","BTCF0:USTF0",1750108680278,0.9920854,108580.0,108570.0,1.11595513]
["bitfinex-derivatives","BTCF0:USTF0",1750108682583,0.9920854,108580.0,108570.0,1.20783701]
["bitfinex-derivatives","BTCF0:USTF0",1750108684079,0.9920854,108580.0,108570.0,1.39197931]
["bitfinex-derivatives","BTCF0:USTF0",1750108684383,0.9920854,108580.0,108570.0,1.20783701]
["bitfinex-derivatives","BTCF0:USTF0",1750108685383,0.9920854,108580.0,108570.0,1.11595513]
["bitfinex-derivatives","BTCF0:USTF0",1750108686682,0.9920854,108580.0,108570.0,0.75515513]
["bitfinex-derivatives","BTCF0:USTF0",1750108687184,0.9920854,108580.0,108570.0,1.11595513]
["bitfinex-derivatives","BTCF0:USTF0",1750108688887,0.9920854,108580.0,108570.0,1.30009743]
["bitfinex-derivatives","BTCF0:USTF0",1750108695294,0.9920854,108580.0,108570.0,1.39197931]
["bitfinex-derivatives","BTCF0:USTF0",1750108699891,0.9920854,108580.0,108570.0,0.93929743]
["bitfinex-derivatives","BTCF0:USTF0",1750108702694,0.9920854,108580.0,108570.0,0.75515513]
["bitfinex-derivatives","BTCF0:USTF0",1750108702895,0.9920854,108580.0,108570.0,0.72195513]
["bitfinex-derivatives","BTCF0:USTF0",1750108703896,0.9920854,108580.0,108570.0,0.90609783]
["bitfinex-derivatives","BTCF0:USTF0",1750108704696,0.9920854,108580.0,108570.0,0.72195513]
["bitfinex-derivatives","BTCF0:USTF0",1750108704896,0.9920854,108580.0,108570.0,0.81383701]
["bitfinex-derivatives","BTCF0:USTF0",1750108712495,0.9920854,108580.0,108570.0,0.72195513]
["bitfinex-derivatives","BTCF0:USTF0",1750108712998,1.01032533,108580.0,108570.0,0.61291915]
["bitfinex-derivatives","BTCF0:USTF0",1750108713199,1.01032533,108580.0,108570.0,0.11291915]
["bitfinex-derivatives","BTCF0:USTF0",1750108713702,1.01032533,108580.0,108570.0,0.00420002]
["bitfinex-derivatives","BTCF0:USTF0",1750108721304,1.01032533,108580.0,108570.0,0.00379162]
["bitfinex-derivatives","BTCF0:USTF0",1750108725313,0.30216533,108580.0,108570.0,0.00379162]
["bitfinex-derivatives","BTCF0:USTF0",1750108725512,1.00708533,108580.0,108570.0,0.09589385]
["bitfinex-derivatives","BTCF0:USTF0",1750108727313,1.00708533,108580.0,108570.0,0.20492983]
["bitfinex-derivatives","BTCF0:USTF0",1750108732916,0.30216533,108580.0,108570.0,0.74987253]
["bitfinex-derivatives","BTCF0:USTF0",1750108733220,0.30216533,108580.0,108570.0,0.84175441]
["bitfinex-derivatives","BTCF0:USTF0",1750108733221,0.3240054,108580.0,108570.0,0.84175441]
["bitfinex-derivatives","BTCF0:USTF0",1750108733520,0.3240054,108580.0,108570.0,1.43565441]
["bitfinex-derivatives","BTCF0:USTF0",1750108733812,0.13988,108580.0,108570.0,1.6198624]
["bitfinex-derivatives","BTCF0:USTF0",1750108734019,0.3240057,108580.0,108570.0,1.6198624]
["bitfinex-derivatives","BTCF0:USTF0",1750108734220,0.3240057,108580.0,108570.0,1.65657223]
["bitfinex-derivatives","BTCF0:USTF0",1750108734816,0.13988,108580.0,108570.0,2.34794052]
["bitfinex-derivatives","BTCF0:USTF0",1750108735014,0.3240057,108580.0,108570.0,2.34794052]
["bitfinex-derivatives","BTCF0:USTF0",1750108735209,0.3230057,108580.0,108570.0,2.34794052]
["bitfinex-derivatives","BTCF0:USTF0",1750108735615,0.3200057,108580.0,108570.0,2.34794052]
["bitfinex-derivatives","BTCF0:USTF0",1750108736110,0.3200057,108580.0,108570.0,2.18982506]
["bitfinex-derivatives","BTCF0:USTF0",1750108736821,0.13588,108580.0,108570.0,2.18982506]
["bitfinex-derivatives","BTCF0:USTF0",1750108737021,0.13588,108580.0,108570.0,2.09794052]
["bitfinex-derivatives","BTCF0:USTF0",1750108738020,0.3200057,108580.0,108570.0,2.09794052]
["bitfinex-derivatives","BTCF0:USTF0",1750108739116,0.3200057,108580.0,108570.0,2.18975752]
["bitfinex-derivatives","BTCF0:USTF0",1750108740220,0.3200057,108580.0,108570.0,1.61979752]
["bitfinex-derivatives","BTCF0:USTF0",1750108740420,0.3200057,108580.0,108570.0,2.09786052]
["bitfinex-derivatives","BTCF0:USTF0",1750108744527,0.3200057,108580.0,108570.0,1.34377253]
["bitfinex-derivatives","BTCF0:USTF0",1750108744826,0.3200057,108580.0,108570.0,1.91361253]
["bitfinex-derivatives","BTCF0:USTF0",1750108749230,0.1851257,108580.0,108570.0,1.91361253]
["bitfinex-derivatives","BTCF0:USTF0",1750108749431,0.3199657,108580.0,108570.0,1.91361253]
["bitfinex-derivatives","BTCF0:USTF0",1750108750434,0.3199657,108580.0,108570.0,2.11781253]
["bitfinex-derivatives","BTCF0:USTF0",1750108751130,0.3199657,108580.0,108570.0,2.20962953]
["bitfinex-derivatives","BTCF0:USTF0",1750108753833,0.13584,108580.0,108570.0,2.20962953]
["bitfinex-derivatives","BTCF0:USTF0",1750108755029,0.001,108580.0,108570.0,2.20962953]
["bitfinex-derivatives","BTCF0:USTF0",1750108755335,0.001,108580.0,108570.0,2.39383752]
["bitfinex-derivatives","BTCF0:USTF0",1750108755537,0.001,108580.0,108570.0,2.20962953]
["bitfinex-derivatives","BTCF0:USTF0",1750108757035,0.001,108580.0,108570.0,2.64383752]
["bitfinex-derivatives","BTCF0:USTF0",1750108758138,0.001,108580.0,108570.0,2.39383752]
["bitfinex-derivatives","BTCF0:USTF0",1750108760228,0.001,108580.0,108570.0,2.30202052]
["bitfinex-derivatives","BTCF0:USTF0",1750108760426,0.001,108580.0,108570.0,2.39377702]
["bitfinex-derivatives","BTCF0:USTF0",1750108760626,0.001,108580.0,108570.0,2.30202052]
["bitfinex-derivatives","BTCF0:USTF0",1750108763334,0.001,108580.0,108570.0,2.18350424]
["bitfinex-derivatives","BTCF0:USTF0",1750108763534,0.0647,108580.0,108570.0,2.18350424]
["bitfinex-derivatives","BTCF0:USTF0",1750108772848,0.0647,108580.0,108570.0,2.21560424]
["bitfinex-derivatives","BTCF0:USTF0",1750108776551,0.0647,108580.0,108570.0,2.18350424]
["bitfinex-derivatives","BTCF0:USTF0",1750108780959,0.0647,108580.0,108570.0,2.21440424]
["bitfinex-derivatives","BTCF0:USTF0",1750108784558,0.0647,108580.0,108570.0,2.08581253]
["bitfinex-derivatives","BTCF0:USTF0",1750108790260,0.0647,108580.0,108570.0,1.51597253]
["bitfinex-derivatives","BTCF0:USTF0",1750108790561,0.0647,108580.0,108570.0,2.09401253]
["bitfinex-derivatives","BTCF0:USTF0",1750108795163,0.0647,108580.0,108570.0,2.06311253]
["bitfinex-derivatives","BTCF0:USTF0",1750108795363,0.2488257,108580.0,108570.0,1.85891253]
["bitfinex-derivatives","BTCF0:USTF0",1750108796564,0.2794257,108580.0,108570.0,1.85891253]
["bitfinex-derivatives","BTCF0:USTF0",1750108798056,0.2794257,108580.0,108570.0,1.06572983]
["bitfinex-derivatives","BTCF0:USTF0",1750108798260,0.2794257,108580.0,108570.0,1.82763243]
["bitfinex-derivatives","BTCF0:USTF0",1750108798959,0.2794257,108580.0,108570.0,1.24987243]
["bitfinex-derivatives","BTCF0:USTF0",1750108799160,0.2794257,108580.0,108570.0,1.82763243]
["bitfinex-derivatives","BTCF0:USTF0",1750108799362,0.2794257,108580.0,108570.0,1.91959607]
["bitfinex-derivatives","BTCF0:USTF0",1750108800660,0.2794257,108580.0,108570.0,2.12379607]
["bitfinex-derivatives","BTCF0:USTF0",1750108803569,0.2794257,108580.0,108570.0,2.03183243]
["bitfinex-derivatives","BTCF0:USTF0",1750108803769,0.2794257,108580.0,108570.0,2.16061538]
["bitfinex-derivatives","BTCF0:USTF0",1750108808174,0.2794257,108580.0,108570.0,2.03183243]
["bitfinex-derivatives","BTCF0:USTF0",1750108816975,0.4167057,108580.0,108570.0,1.45407243]
["bitfinex-derivatives","BTCF0:USTF0",1750108817172,0.4167057,108580.0,108570.0,2.02867243]
["bitfinex-derivatives","BTCF0:USTF0",1750108818581,0.4167057,108580.0,108570.0,1.45407243]
["bitfinex-derivatives","BTCF0:USTF0",1750108818775,0.4167057,108580.0,108570.0,2.02859243]
["bitfinex-derivatives","BTCF0:USTF0",1750108819678,0.4167057,108580.0,108570.0,2.15734942]
["bitfinex-derivatives","BTCF0:USTF0",1750108820381,0.4167057,108580.0,108570.0,1.58282942]
["bitfinex-derivatives","BTCF0:USTF0",1750108820681,0.4167057,108580.0,108570.0,2.15710942]
["bitfinex-derivatives","BTCF0:USTF0",1750108821981,0.4167457,108580.0,108570.0,2.15710942]
["bitfinex-derivatives","BTCF0:USTF0",1750108822380,0.4167457,108580.0,108570.0,2.18890942]
["bitfinex-derivatives","BTCF0:USTF0",1750108822680,0.2794257,108580.0,108570.0,2.18890942]
["bitfinex-derivatives","BTCF0:USTF0",1750108822883,0.4167457,108580.0,108570.0,2.18890942]
["bitfinex-derivatives","BTCF0:USTF0",1750108823584,0.4167457,108580.0,108570.0,2.06015243]
["bitfinex-derivatives","BTCF0:USTF0",1750108823980,0.4167457,108580.0,108570.0,1.48587243]
["bitfinex-derivatives","BTCF0:USTF0",1750108824180,0.4167457,108580.0,108570.0,2.05943243]
["bitfinex-derivatives","BTCF0:USTF0",1750108827984,0.2794257,108580.0,108570.0,2.05943243]
["bitfinex-derivatives","BTCF0:USTF0",1750108828186,0.4167457,108580.0,108570.0,2.05943243]
["bitfinex-derivatives","BTCF0:USTF0",1750108831897,0.40569896,108580.0,108570.0,2.05943243]
["bitfinex-derivatives","BTCF0:USTF0",1750108834299,0.26837896,108580.0,108570.0,2.05943243]
["bitfinex-derivatives","BTCF0:USTF0",1750108834494,0.40569896,108580.0,108570.0,2.05943243]
["bitfinex-derivatives","BTCF0:USTF0",1750108834695,0.40569896,108580.0,108570.0,2.07572052]
["bitfinex-derivatives","BTCF0:USTF0",1750108836300,0.26837896,108580.0,108570.0,2.07572052]
["bitfinex-derivatives","BTCF0:USTF0",1750108836499,0.40569896,108580.0,108570.0,2.07572052]
["bitfinex-derivatives","BTCF0:USTF0",1750108840500,0.1841257,108580.0,108570.0,2.25908351]
["bitfinex-derivatives","BTCF0:USTF0",1750108840703,0.3214457,108580.0,108570.0,2.32278351]
["bitfinex-derivatives","BTCF0:USTF0",1750108844009,0.3545457,108580.0,108570.0,2.32278351]
["bitfinex-derivatives","BTCF0:USTF0",1750108847508,0.3876457,108580.0,108570.0,2.29058351]
["bitfinex-derivatives","BTCF0:USTF0",1750108851915,0.20352,108580.0,108570.0,2.29058351]
["bitfinex-derivatives","BTCF0:USTF0",1750108852717,0.387646,108580.0,108570.0,2.25908351]
["bitfinex-derivatives","BTCF0:USTF0",1750108855721,0.387646,108580.0,108570.0,2.07572052]
["bitfinex-derivatives","BTCF0:USTF0",1750108858223,0.20352,108580.0,108570.0,2.07572052]
["bitfinex-derivatives","BTCF0:USTF0",1750108858624,0.20352,108580.0,108570.0,2.25908351]
["bitfinex-derivatives","BTCF0:USTF0",1750108860726,0.20352,108580.0,108570.0,2.07572052]
["bitfinex-derivatives","BTCF0:USTF0",1750108861031,0.03023808,108600.0,108590.0,0.184109]
["bitfinex-derivatives","BTCF0:USTF0",1750108861225,0.13561808,108600.0,108590.0,1.69411851]
["bitfinex-derivatives","BTCF0:USTF0",1750108861432,0.13561808,108600.0,108590.0,1.63340271]
["bitfinex-derivatives","BTCF0:USTF0",1750108861721,0.13548,108640.0,108630.0,0.24636256]
["bitfinex-derivatives","BTCF0:USTF0",1750108861920,0.22820936,108640.0,108630.0,1.07699854]
["bitfinex-derivatives","BTCF0:USTF0",1750108862121,0.19790936,108640.0,108630.0,1.07699854]
["bitfinex-derivatives","BTCF0:USTF0",1750108862321,0.214608,108650.0,108640.0,0.1840243]
["bitfinex-derivatives","BTCF0:USTF0",1750108862528,0.3500874,108650.0,108640.0,1.1158643]
["bitfinex-derivatives","BTCF0:USTF0",1750108862719,0.0306,108650.0,108640.0,1.20749498]
["bitfinex-derivatives","BTCF0:USTF0",1750108862921,0.16608,108650.0,108640.0,1.81695164]
["bitfinex-derivatives","BTCF0:USTF0",1750108863118,0.00013808,108660.0,108650.0,0.1840074]
["bitfinex-derivatives","BTCF0:USTF0",1750108863327,0.00013808,108660.0,108650.0,0.74542401]
["bitfinex-derivatives","BTCF0:USTF0",1750108863627,0.00013808,108660.0,108650.0,0.8630757]
["bitfinex-derivatives","BTCF0:USTF0",1750108863823,0.00013808,108660.0,108650.0,1.45511859]
["bitfinex-derivatives","BTCF0:USTF0",1750108864029,0.00013808,108660.0,108650.0,2.02703859]
["bitfinex-derivatives","BTCF0:USTF0",1750108864226,0.00913808,108660.0,108650.0,2.02803859]
["bitfinex-derivatives","BTCF0:USTF0",1750108864426,0.01713808,108660.0,108650.0,1.54838882]
["bitfinex-derivatives","BTCF0:USTF0",1750108864624,0.01713808,108660.0,108650.0,1.99165748]
["bitfinex-derivatives","BTCF0:USTF0",1750108865028,0.01713808,108660.0,108650.0,2.06580821]
["bitfinex-derivatives","BTCF0:USTF0",1750108865227,0.01713808,108660.0,108650.0,2.06572821]
["bitfinex-derivatives","BTCF0:USTF0",1750108865821,0.01313808,108660.0,108650.0,2.06472821]
["bitfinex-derivatives","BTCF0:USTF0",1750108866131,0.00513808,108660.0,108650.0,2.06372821]
["bitfinex-derivatives","BTCF0:USTF0",1750108866328,0.01013808,108660.0,108650.0,2.06472821]
["bitfinex-derivatives","BTCF0:USTF0",1750108866526,0.01013808,108660.0,108650.0,1.97345798]
["bitfinex-derivatives","BTCF0:USTF0",1750108867031,0.01013808,108660.0,108650.0,1.40173798]
["bitfinex-derivatives","BTCF0:USTF0",1750108867333,0.01013808,108660.0,108650.0,1.97309798]
["bitfinex-derivatives","BTCF0:USTF0",1750108870933,0.93084,108670.0,108660.0,0.1839904]
["bitfinex-derivatives","BTCF0:USTF0",1750108871129,0.93084,108670.0,108660.0,0.70720355]
["bitfinex-derivatives","BTCF0:USTF0",1750108871333,0.13544,108670.0,108660.0,0.70720355]
["bitfinex-derivatives","BTCF0:USTF0",1750108871533,0.13544,108670.0,108660.0,1.2992295]
["bitfinex-derivatives","BTCF0:USTF0",1750108871734,0.13544,108670.0,108660.0,1.3300295]
["bitfinex-derivatives","BTCF0:USTF0",1750108872231,0.13544,108670.0,108660.0,1.9007895]
["bitfinex-derivatives","BTCF0:USTF0",1750108872435,0.14444,108670.0,108660.0,1.9007895]
["bitfinex-derivatives","BTCF0:USTF0",1750108875942,0.13544,108670.0,108660.0,1.9007895]
["bitfinex-derivatives","BTCF0:USTF0",1750108876144,0.14144,108670.0,108660.0,1.9007895]
["bitfinex-derivatives","BTCF0:USTF0",1750108877044,0.14144,108670.0,108660.0,1.3300295]
["bitfinex-derivatives","BTCF0:USTF0",1750108877233,0.14144,108670.0,108660.0,1.9007495]
["bitfinex-derivatives","BTCF0:USTF0",1750108877633,0.14144,108670.0,108660.0,2.1049495]
["bitfinex-derivatives","BTCF0:USTF0",1750108880547,0.14144,108670.0,108660.0,2.10901144]
["bitfinex-derivatives","BTCF0:USTF0",1750108884243,0.00013808,108680.0,108670.0,0.1839734]
["bitfinex-derivatives","BTCF0:USTF0",1750108884443,1e-08,108690.0,108680.0,0.1839565]
["bitfinex-derivatives","BTCF0:USTF0",1750108884638,0.01760696,108710.0,108700.0,0.1839227]
["bitfinex-derivatives","BTCF0:USTF0",1750108884837,0.15292696,108710.0,108700.0,0.5447227]
["bitfinex-derivatives","BTCF0:USTF0",1750108885242,0.15292696,108710.0,108700.0,1.0447227]
["bitfinex-derivatives","BTCF0:USTF0",1750108885449,0.15292696,108710.0,108700.0,1.49754865]
["bitfinex-derivatives","BTCF0:USTF0",1750108886239,0.15692696,108710.0,108700.0,1.49754865]
["bitfinex-derivatives","BTCF0:USTF0",1750108886440,0.02160696,108710.0,108700.0,1.49754865]
["bitfinex-derivatives","BTCF0:USTF0",1750108886649,0.02660696,108710.0,108700.0,2.06810865]
["bitfinex-derivatives","BTCF0:USTF0",1750108886846,0.16192696,108710.0,108700.0,2.06810865]
["bitfinex-derivatives","BTCF0:USTF0",1750108887651,0.12260696,108710.0,108700.0,2.06810865]
["bitfinex-derivatives","BTCF0:USTF0",1750108887854,0.44183276,108710.0,108700.0,2.06806865]
["bitfinex-derivatives","BTCF0:USTF0",1750108888049,0.25792696,108710.0,108700.0,2.06806865]
["bitfinex-derivatives","BTCF0:USTF0",1750108890362,0.16192696,108710.0,108700.0,2.06806865]
["bitfinex-derivatives","BTCF0:USTF0",1750108890859,0.19232696,108710.0,108700.0,2.06806865]
["bitfinex-derivatives","BTCF0:USTF0",1750108891065,0.22372696,108710.0,108700.0,2.06806865]
["bitfinex-derivatives","BTCF0:USTF0",1750108891253,0.40763276,108710.0,108700.0,1.49754865]
["bitfinex-derivatives","BTCF0:USTF0",1750108891459,0.40763276,108710.0,108700.0,0.59202595]
["bitfinex-derivatives","BTCF0:USTF0",1750108891659,0.43483738,108710.0,108700.0,0.77594865]
["bitfinex-derivatives","BTCF0:USTF0",1750108892052,1.00531738,108710.0,108700.0,0.59202595]
["bitfinex-derivatives","BTCF0:USTF0",1750108892246,1.36611738,108710.0,108700.0,0.77594865]
["bitfinex-derivatives","BTCF0:USTF0",1750108892457,1.06709676,108710.0,108700.0,0.4712099]
["bitfinex-derivatives","BTCF0:USTF0",1750108892651,1.61621013,108710.0,108670.0,0.51630179]
["bitfinex-derivatives","BTCF0:USTF0",1750108892851,0.1839565,108680.0,108670.0,0.01630179]
["bitfinex-derivatives","BTCF0:USTF0",1750108893062,1.6843565,108680.0,108670.0,0.10829387]
["bitfinex-derivatives","BTCF0:USTF0",1750108893253,1.7454565,108680.0,108670.0,0.10829387]
["bitfinex-derivatives","BTCF0:USTF0",1750108893564,2.11520491,108680.0,108670.0,0.10829387]
["bitfinex-derivatives","BTCF0:USTF0",1750108893952,0.1839735,108670.0,108660.0,0.00420002]
["bitfinex-derivatives","BTCF0:USTF0",1750108894267,0.6086735,108670.0,108660.0,0.0962175]
["bitfinex-derivatives","BTCF0:USTF0",1750108894561,1.0427215,108670.0,108660.0,0.0962175]
["bitfinex-derivatives","BTCF0:USTF0",1750108894755,1.0427215,108670.0,108660.0,0.09215556]
["bitfinex-derivatives","BTCF0:USTF0",1750108894953,1.0427215,108670.0,108660.0,0.09715556]
["bitfinex-derivatives","BTCF0:USTF0",1750108895554,1.0437215,108670.0,108660.0,0.09215556]
["bitfinex-derivatives","BTCF0:USTF0",1750108895757,1.0781215,108670.0,108660.0,0.09215556]
["bitfinex-derivatives","BTCF0:USTF0",1750108897160,1.0781215,108670.0,108660.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750108898258,0.8281215,108670.0,108660.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750108901766,1.5339615,108670.0,108660.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750108904062,1.1738415,108670.0,108660.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750108905366,1.5346415,108670.0,108660.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750108905763,1.1738415,108670.0,108660.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750108906266,1.5346415,108670.0,108660.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750108907269,1.1738415,108670.0,108660.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750108908071,1.5346415,108670.0,108660.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750108908269,1.1738415,108670.0,108660.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750108908470,1.5346415,108670.0,108660.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750108909964,1.5346415,108670.0,108660.0,0.00420002]
["bitfinex-derivatives","BTCF0:USTF0",1750108917672,1.5343615,108670.0,108660.0,0.00420002]
["bitfinex-derivatives","BTCF0:USTF0",1750108920175,0.4673215,108670.0,108660.0,0.00420002]
["bitfinex-derivatives","BTCF0:USTF0",1750108920480,1.5356415,108670.0,108660.0,0.00420002]
["bitfinex-derivatives","BTCF0:USTF0",1750108922392,0.8281215,108670.0,108660.0,0.00420002]
["bitfinex-derivatives","BTCF0:USTF0",1750108922593,1.5363215,108670.0,108660.0,0.00420002]
["bitfinex-derivatives","BTCF0:USTF0",1750108923882,1.5363615,108670.0,108660.0,0.00420002]
["bitfinex-derivatives","BTCF0:USTF0",1750108927495,1.3523135,108670.0,108660.0,0.00420002]
["bitfinex-derivatives","BTCF0:USTF0",1750108934602,0.6440735,108670.0,108660.0,0.00420002]
["bitfinex-derivatives","BTCF0:USTF0",1750108934900,1.3507935,108670.0,108660.0,0.00420002]
["bitfinex-derivatives","BTCF0:USTF0",1750108937407,1.37804532,108670.0,108660.0,0.00420002]
["bitfinex-derivatives","BTCF0:USTF0",1750108937708,1.3507935,108670.0,108660.0,0.00420002]
["bitfinex-derivatives","BTCF0:USTF0",1750108937896,0.9899935,108670.0,108660.0,0.00420002]
["bitfinex-derivatives","BTCF0:USTF0",1750108938100,1.3507935,108670.0,108660.0,0.00420002]
["bitfinex-derivatives","BTCF0:USTF0",1750108939203,1.37804823,108670.0,108660.0,0.00420002]
["bitfinex-derivatives","BTCF0:USTF0",1750108941511,1.37804823,108670.0,108660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108948008,1.3507935,108670.0,108660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108952011,0.6440735,108670.0,108660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108952415,1.3501535,108670.0,108660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108953212,0.6440735,108670.0,108660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108953419,1.3501535,108670.0,108660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108955815,0.6440735,108670.0,108660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108956207,1.3501135,108670.0,108660.0,0.03230002]
["bitfinex-derivatives","BTCF0:USTF0",1750108957514,0.6440735,108670.0,108660.0,0.03230002]
["bitfinex-derivatives","BTCF0:USTF0",1750108957704,1.3501135,108670.0,108660.0,0.03230002]
["bitfinex-derivatives","BTCF0:USTF0",1750108959716,0.6440735,108670.0,108660.0,0.03230002]
["bitfinex-derivatives","BTCF0:USTF0",1750108960317,1.3500735,108670.0,108660.0,0.03230002]
["bitfinex-derivatives","BTCF0:USTF0",1750108961712,1.37735147,108670.0,108660.0,0.03230002]
["bitfinex-derivatives","BTCF0:USTF0",1750108963413,1.37735147,108670.0,108660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108966921,0.67135147,108670.0,108660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108967117,1.37731147,108670.0,108660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108973319,0.6440735,108670.0,108660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108973526,1.3497935,108670.0,108660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108973825,0.6440735,108670.0,108660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108974027,1.3497935,108670.0,108660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108976818,1.3497535,108670.0,108660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108979335,1.3497535,108670.0,108660.0,0.109036]
["bitfinex-derivatives","BTCF0:USTF0",1750108981328,1.3497535,108670.0,108660.0,0.0820435]
["bitfinex-derivatives","BTCF0:USTF0",1750108981529,1.3497535,108670.0,108660.0,0.0568103]
["bitfinex-derivatives","BTCF0:USTF0",1750108981726,1.3497535,108670.0,108660.0,0.0319165]
["bitfinex-derivatives","BTCF0:USTF0",1750108981934,1.3497535,108670.0,108660.0,0.01108464]
["bitfinex-derivatives","BTCF0:USTF0",1750108982428,1.3497535,108670.0,108660.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108986133,1.3495935,108670.0,108660.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108987733,0.67133354,108670.0,108660.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108987930,1.37685354,108670.0,108660.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108991834,0.67133354,108670.0,108660.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108992040,1.37677354,108670.0,108660.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108994135,1.3495135,108670.0,108660.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108995132,0.6440735,108670.0,108660.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108995429,1.3494735,108670.0,108660.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108995831,1.3494335,108670.0,108660.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108998245,0.1839903,108660.0,108650.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750108998539,0.1840072,108650.0,108640.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750108998739,1.2501272,108650.0,108640.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750108998932,0.5448072,108650.0,108640.0,0.12343442]
["bitfinex-derivatives","BTCF0:USTF0",1750108999133,0.8892872,108650.0,108640.0,0.12343442]
["bitfinex-derivatives","BTCF0:USTF0",1750109000844,0.8892872,108650.0,108640.0,0.12843442]
["bitfinex-derivatives","BTCF0:USTF0",1750109001041,0.8892872,108650.0,108640.0,0.12943442]
["bitfinex-derivatives","BTCF0:USTF0",1750109001443,1.2500872,108650.0,108640.0,0.19323442]
["bitfinex-derivatives","BTCF0:USTF0",1750109002940,0.8892872,108650.0,108640.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1750109003140,1.2825872,108650.0,108640.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1750109003847,1.2825872,108650.0,108640.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1750109004641,0.9217872,108650.0,108640.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1750109004843,1.2825872,108650.0,108640.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1750109006245,0.9217872,108650.0,108640.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1750109006450,1.2825872,108650.0,108640.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1750109008051,2.0776272,108650.0,108640.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1750109008246,1.7168272,108650.0,108640.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1750109008447,2.0776272,108650.0,108640.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1750109011044,1.7168272,108650.0,108640.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1750109011250,2.1089272,108650.0,108640.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1750109012547,1.0428472,108650.0,108640.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1750109012750,2.1084472,108650.0,108640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750109013046,0.1840242,108640.0,108630.0,0.54808277]
["bitfinex-derivatives","BTCF0:USTF0",1750109013252,0.65662022,108640.0,108630.0,0.04808277]
["bitfinex-derivatives","BTCF0:USTF0",1750109013445,0.65662022,108640.0,108620.0,0.62473522]
["bitfinex-derivatives","BTCF0:USTF0",1750109013446,0.1840411,108630.0,108620.0,0.62473522]
["bitfinex-derivatives","BTCF0:USTF0",1750109013640,0.9508411,108630.0,108620.0,0.65646458]
["bitfinex-derivatives","BTCF0:USTF0",1750109013840,1.3116411,108630.0,108620.0,0.64450177]
["bitfinex-derivatives","BTCF0:USTF0",1750109014040,0.184058,108620.0,108610.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1750109014243,0.25315322,108620.0,108610.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1750109014448,0.61395322,108620.0,108610.0,0.65695983]
["bitfinex-derivatives","BTCF0:USTF0",1750109014853,0.60895322,108620.0,108610.0,0.65695983]
["bitfinex-derivatives","BTCF0:USTF0",1750109015352,0.60995322,108620.0,108610.0,0.66595983]
["bitfinex-derivatives","BTCF0:USTF0",1750109015857,0.60795322,108620.0,108610.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1750109016041,0.63965322,108620.0,108610.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1750109016444,0.63965322,108620.0,108610.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1750109018253,0.63965322,108620.0,108610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750109018955,1.34437322,108620.0,108610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750109026260,1.34437322,108620.0,108610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750109027565,1.34337322,108620.0,108610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750109027765,1.34337322,108620.0,108600.0,0.0001069]
["bitfinex-derivatives","BTCF0:USTF0",1750109027766,0.184075,108610.0,108600.0,0.0001069]
["bitfinex-derivatives","BTCF0:USTF0",1750109027970,1.405095,108610.0,108600.0,0.0001069]
["bitfinex-derivatives","BTCF0:USTF0",1750109029066,1.405095,108610.0,108600.0,0.0021069]
["bitfinex-derivatives","BTCF0:USTF0",1750109030676,1.406095,108610.0,108600.0,0.0021069]
["bitfinex-derivatives","BTCF0:USTF0",1750109031173,0.184092,108600.0,108590.0,0.01607179]
["bitfinex-derivatives","BTCF0:USTF0",1750109031370,1.114692,108600.0,108590.0,0.01607179]
["bitfinex-derivatives","BTCF0:USTF0",1750109031966,1.146292,108600.0,108590.0,0.01607179]
["bitfinex-derivatives","BTCF0:USTF0",1750109032171,0.18417396,108600.0,108590.0,0.63477447]
["bitfinex-derivatives","BTCF0:USTF0",1750109032366,0.75393396,108600.0,108590.0,0.71716596]
["bitfinex-derivatives","BTCF0:USTF0",1750109032568,0.88869396,108600.0,108590.0,0.71816596]
["bitfinex-derivatives","BTCF0:USTF0",1750109033273,0.18417396,108600.0,108590.0,0.71816596]
["bitfinex-derivatives","BTCF0:USTF0",1750109033573,0.89469396,108600.0,108590.0,0.71916596]
["bitfinex-derivatives","BTCF0:USTF0",1750109033776,0.19017396,108600.0,108590.0,0.71916596]
["bitfinex-derivatives","BTCF0:USTF0",1750109033978,0.89473396,108600.0,108590.0,0.71916596]
["bitfinex-derivatives","BTCF0:USTF0",1750109034377,0.45624777,108600.0,108590.0,0.71916596]
["bitfinex-derivatives","BTCF0:USTF0",1750109034679,1.16080777,108600.0,108590.0,0.71916596]
["bitfinex-derivatives","BTCF0:USTF0",1750109035072,1.42688158,108600.0,108590.0,0.71916596]
["bitfinex-derivatives","BTCF0:USTF0",1750109036282,1.42688158,108600.0,108590.0,0.79427801]
["bitfinex-derivatives","BTCF0:USTF0",1750109036582,1.16080777,108600.0,108590.0,0.79427801]
["bitfinex-derivatives","BTCF0:USTF0",1750109036982,1.42688158,108600.0,108590.0,0.79427801]
["bitfinex-derivatives","BTCF0:USTF0",1750109042185,1.42688158,108600.0,108590.0,0.88589003]
["bitfinex-derivatives","BTCF0:USTF0",1750109044989,1.42688158,108600.0,108590.0,0.88995197]
["bitfinex-derivatives","BTCF0:USTF0",1750109049989,1.42688158,108600.0,108590.0,0.79833995]
["bitfinex-derivatives","BTCF0:USTF0",1750109050694,1.42688158,108600.0,108590.0,0.88995197]
["bitfinex-derivatives","BTCF0:USTF0",1750109051097,0.89473396,108600.0,108590.0,0.88995197]
["bitfinex-derivatives","BTCF0:USTF0",1750109051292,1.42688158,108600.0,108590.0,0.88995197]
["bitfinex-derivatives","BTCF0:USTF0",1750109051496,1.42688158,108600.0,108590.0,0.79833995]
["bitfinex-derivatives","BTCF0:USTF0",1750109055696,1.45778158,108600.0,108590.0,0.79833995]
["bitfinex-derivatives","BTCF0:USTF0",1750109057098,1.45778158,108600.0,108590.0,0.79850714]
["bitfinex-derivatives","BTCF0:USTF0",1750109057299,1.48938158,108600.0,108590.0,0.79850714]
["bitfinex-derivatives","BTCF0:USTF0",1750109057501,1.48938158,108600.0,108590.0,0.76650714]
["bitfinex-derivatives","BTCF0:USTF0",1750109058500,1.48938158,108600.0,108590.0,0.85811916]
["bitfinex-derivatives","BTCF0:USTF0",1750109058901,1.48918158,108600.0,108590.0,0.85811916]
["bitfinex-derivatives","BTCF0:USTF0",1750109059903,1.48918158,108600.0,108590.0,0.82601916]
["bitfinex-derivatives","BTCF0:USTF0",1750109060100,1.51988158,108600.0,108590.0,0.82601916]
["bitfinex-derivatives","BTCF0:USTF0",1750109069211,0.78482158,108600.0,108590.0,0.82601916]
["bitfinex-derivatives","BTCF0:USTF0",1750109069411,1.48898158,108600.0,108590.0,0.82601916]
["bitfinex-derivatives","BTCF0:USTF0",1750109072115,1.75505539,108600.0,108590.0,0.09814721]
["bitfinex-derivatives","BTCF0:USTF0",1750109072312,1.48898158,108600.0,108590.0,0.09814721]
["bitfinex-derivatives","BTCF0:USTF0",1750109072504,1.48898158,108600.0,108590.0,0.45894721]
["bitfinex-derivatives","BTCF0:USTF0",1750109072708,1.48894158,108600.0,108590.0,0.64305611]
["bitfinex-derivatives","BTCF0:USTF0",1750109073318,1.48894158,108600.0,108590.0,0.09814721]
["bitfinex-derivatives","BTCF0:USTF0",1750109077121,0.78482158,108600.0,108590.0,0.09814721]
["bitfinex-derivatives","BTCF0:USTF0",1750109077312,1.48894158,108600.0,108590.0,0.09814721]
["bitfinex-derivatives","BTCF0:USTF0",1750109084520,1.22286777,108600.0,108590.0,0.09814721]
["bitfinex-derivatives","BTCF0:USTF0",1750109084726,1.48894158,108600.0,108590.0,0.09814721]
["bitfinex-derivatives","BTCF0:USTF0",1750109087429,0.95679396,108600.0,108590.0,0.09814721]
["bitfinex-derivatives","BTCF0:USTF0",1750109087632,1.48894158,108600.0,108590.0,0.09814721]
["bitfinex-derivatives","BTCF0:USTF0",1750109092442,1.48890158,108600.0,108590.0,0.09814721]
["bitfinex-derivatives","BTCF0:USTF0",1750109092743,0.95675396,108600.0,108590.0,0.09814721]
["bitfinex-derivatives","BTCF0:USTF0",1750109092935,1.48890158,108600.0,108590.0,0.09814721]
["bitfinex-derivatives","BTCF0:USTF0",1750109093748,0.95675396,108600.0,108590.0,0.09814721]
["bitfinex-derivatives","BTCF0:USTF0",1750109093946,1.48890158,108600.0,108590.0,0.09814721]
["bitfinex-derivatives","BTCF0:USTF0",1750109098749,1.52090158,108600.0,108590.0,0.09814721]
["bitfinex-derivatives","BTCF0:USTF0",1750109100348,1.78423396,108600.0,108590.0,0.09814721]
["bitfinex-derivatives","BTCF0:USTF0",1750109100548,1.78423396,108600.0,108590.0,0.28225691]
["bitfinex-derivatives","BTCF0:USTF0",1750109100747,2.31630158,108600.0,108590.0,0.64305691]
["bitfinex-derivatives","BTCF0:USTF0",1750109100949,1.78415396,108600.0,108590.0,0.28225691]
["bitfinex-derivatives","BTCF0:USTF0",1750109101137,1.78415396,108600.0,108590.0,0.31535691]
["bitfinex-derivatives","BTCF0:USTF0",1750109101337,1.12025396,108600.0,108590.0,0.94223072]
["bitfinex-derivatives","BTCF0:USTF0",1750109101652,1.95572777,108600.0,108590.0,1.00633072]
["bitfinex-derivatives","BTCF0:USTF0",1750109102150,2.22180158,108600.0,108590.0,0.74025691]
["bitfinex-derivatives","BTCF0:USTF0",1750109102349,1.95572777,108600.0,108590.0,0.74025691]
["bitfinex-derivatives","BTCF0:USTF0",1750109103250,2.22180158,108600.0,108590.0,0.74025691]
["bitfinex-derivatives","BTCF0:USTF0",1750109103448,1.25172777,108600.0,108590.0,0.74025691]
["bitfinex-derivatives","BTCF0:USTF0",1750109103648,1.95572777,108600.0,108590.0,1.00633072]
["bitfinex-derivatives","BTCF0:USTF0",1750109103850,1.95572777,108600.0,108590.0,1.50633072]
["bitfinex-derivatives","BTCF0:USTF0",1750109104949,1.25172777,108600.0,108590.0,1.50633072]
["bitfinex-derivatives","BTCF0:USTF0",1750109105153,1.95572777,108600.0,108590.0,1.50633072]
["bitfinex-derivatives","BTCF0:USTF0",1750109105547,1.95572777,108600.0,108590.0,1.24025691]
["bitfinex-derivatives","BTCF0:USTF0",1750109105850,1.95572777,108600.0,108590.0,1.50633072]
["bitfinex-derivatives","BTCF0:USTF0",1750109106251,1.68965396,108600.0,108590.0,1.50633072]
["bitfinex-derivatives","BTCF0:USTF0",1750109106444,1.95572777,108600.0,108590.0,1.59794274]
["bitfinex-derivatives","BTCF0:USTF0",1750109106842,1.68965396,108600.0,108590.0,1.59794274]
["bitfinex-derivatives","BTCF0:USTF0",1750109107055,1.95568777,108600.0,108590.0,1.59794274]
["bitfinex-derivatives","BTCF0:USTF0",1750109117861,1.95564777,108600.0,108590.0,1.59794274]
["bitfinex-derivatives","BTCF0:USTF0",1750109119269,1.16016777,108600.0,108590.0,1.59794274]
["bitfinex-derivatives","BTCF0:USTF0",1750109119469,1.19096777,108600.0,108590.0,1.59794274]
["bitfinex-derivatives","BTCF0:USTF0",1750109122859,0.92489396,108600.0,108590.0,1.59794274]
["bitfinex-derivatives","BTCF0:USTF0",1750109123063,1.19096777,108600.0,108590.0,1.59794274]
["bitfinex-derivatives","BTCF0:USTF0",1750109124666,1.22306777,108600.0,108590.0,1.59794274]
["bitfinex-derivatives","BTCF0:USTF0",1750109132183,1.22306777,108600.0,108590.0,1.56534274]
["bitfinex-derivatives","BTCF0:USTF0",1750109136886,1.22306777,108600.0,108590.0,1.47373072]
["bitfinex-derivatives","BTCF0:USTF0",1750109137078,1.22306777,108600.0,108590.0,1.60226206]
["bitfinex-derivatives","BTCF0:USTF0",1750109144291,1.22306777,108600.0,108590.0,1.33618825]
["bitfinex-derivatives","BTCF0:USTF0",1750109144489,1.22306777,108600.0,108590.0,1.60226206]
["bitfinex-derivatives","BTCF0:USTF0",1750109144690,1.22306777,108600.0,108590.0,1.69429903]
["bitfinex-derivatives","BTCF0:USTF0",1750109145086,1.22306777,108600.0,108590.0,1.56576769]
["bitfinex-derivatives","BTCF0:USTF0",1750109145392,1.22306777,108600.0,108590.0,1.56170575]
["bitfinex-derivatives","BTCF0:USTF0",1750109147788,1.48914158,108600.0,108590.0,1.04692224]
["bitfinex-derivatives","BTCF0:USTF0",1750109147995,1.51964158,108600.0,108590.0,0.68612224]
["bitfinex-derivatives","BTCF0:USTF0",1750109148293,1.51964158,108600.0,108590.0,0.59408527]
["bitfinex-derivatives","BTCF0:USTF0",1750109148789,1.88044158,108600.0,108590.0,0.59408527]
["bitfinex-derivatives","BTCF0:USTF0",1750109150595,1.88044158,108600.0,108590.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1750109150790,2.16460504,108600.0,108590.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1750109150988,2.34869108,108600.0,108590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750109151390,1.89844927,108600.0,108590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750109152189,1.89844927,108600.0,108590.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750109152497,2.16452308,108600.0,108590.0,0.00606194]
["bitfinex-derivatives","BTCF0:USTF0",1750109153099,2.16652308,108600.0,108590.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750109153393,2.16660311,108600.0,108590.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750109153592,2.16652308,108600.0,108590.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750109157093,2.16660578,108600.0,108590.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750109157406,2.16652308,108600.0,108590.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750109163205,2.16662998,108600.0,108590.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750109163403,2.16662075,108600.0,108590.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750109163709,2.16652308,108600.0,108590.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750109167710,2.16659603,108600.0,108590.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750109168013,2.16652308,108600.0,108590.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750109168909,2.16662998,108600.0,108590.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750109169096,2.16652308,108600.0,108590.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750109177706,2.16662489,108600.0,108590.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750109177906,2.16662998,108600.0,108590.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750109178209,2.16652308,108600.0,108590.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750109181915,2.96208308,108600.0,108590.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750109182717,2.98960164,108600.0,108590.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750109187518,0.1841274,108580.0,108570.0,0.59203697]
["bitfinex-derivatives","BTCF0:USTF0",1750109187720,0.1841443,108570.0,108560.0,0.2081915]
["bitfinex-derivatives","BTCF0:USTF0",1750109187919,1.14119192,108570.0,108560.0,0.07966016]
["bitfinex-derivatives","BTCF0:USTF0",1750109188120,1.14126529,108570.0,108560.0,0.12258527]
["bitfinex-derivatives","BTCF0:USTF0",1750109188320,1.17316529,108570.0,108560.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750109188622,1.17216529,108570.0,108560.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750109188819,0.81136529,108570.0,108560.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750109189014,0.81436529,108570.0,108560.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750109189221,1.17516529,108570.0,108560.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750109189524,1.17616529,108570.0,108560.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750109190822,1.2489277,108570.0,108560.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750109194933,1.2489277,108570.0,108560.0,0.03556194]
["bitfinex-derivatives","BTCF0:USTF0",1750109195121,0.72616163,108570.0,108560.0,0.05163241]
["bitfinex-derivatives","BTCF0:USTF0",1750109195320,1.25830925,108570.0,108560.0,0.05163241]
["bitfinex-derivatives","BTCF0:USTF0",1750109199429,1.96066925,108570.0,108560.0,0.02113241]
["bitfinex-derivatives","BTCF0:USTF0",1750109202225,1.59986925,108570.0,108560.0,0.02113241]
["bitfinex-derivatives","BTCF0:USTF0",1750109202630,1.96066925,108570.0,108560.0,0.02113241]
["bitfinex-derivatives","BTCF0:USTF0",1750109202829,1.59986925,108570.0,108560.0,0.02113241]
["bitfinex-derivatives","BTCF0:USTF0",1750109203026,1.96066925,108570.0,108560.0,0.02113241]
["bitfinex-derivatives","BTCF0:USTF0",1750109208631,1.88770684,108570.0,108560.0,0.09429019]
["bitfinex-derivatives","BTCF0:USTF0",1750109208837,1.88770684,108570.0,108560.0,0.02113241]
["bitfinex-derivatives","BTCF0:USTF0",1750109213531,1.88770684,108570.0,108560.0,0.09417967]
["bitfinex-derivatives","BTCF0:USTF0",1750109218535,0.1841613,108560.0,108550.0,0.09203697]
["bitfinex-derivatives","BTCF0:USTF0",1750109218727,1.96702892,108560.0,108550.0,0.09203697]
["bitfinex-derivatives","BTCF0:USTF0",1750109219042,1.93472892,108560.0,108550.0,0.21514768]
["bitfinex-derivatives","BTCF0:USTF0",1750109220234,1.93572892,108560.0,108550.0,0.21714768]
["bitfinex-derivatives","BTCF0:USTF0",1750109220936,1.93572892,108560.0,108550.0,0.21814768]
["bitfinex-derivatives","BTCF0:USTF0",1750109222539,1.93572892,108560.0,108550.0,0.12611071]
["bitfinex-derivatives","BTCF0:USTF0",1750109222741,1.93572892,108560.0,108550.0,0.21814768]
["bitfinex-derivatives","BTCF0:USTF0",1750109223345,1.93572892,108560.0,108550.0,0.12611071]
["bitfinex-derivatives","BTCF0:USTF0",1750109224443,1.93572892,108560.0,108550.0,0.13017265]
["bitfinex-derivatives","BTCF0:USTF0",1750109225345,2.63716892,108560.0,108550.0,0.13017265]
["bitfinex-derivatives","BTCF0:USTF0",1750109226744,1.93572892,108560.0,108550.0,0.13017265]
["bitfinex-derivatives","BTCF0:USTF0",1750109226945,1.3416813,108560.0,108550.0,0.13017265]
["bitfinex-derivatives","BTCF0:USTF0",1750109227242,1.3416813,108560.0,108550.0,0.69147265]
["bitfinex-derivatives","BTCF0:USTF0",1750109227243,2.57522892,108560.0,108550.0,0.69147265]
["bitfinex-derivatives","BTCF0:USTF0",1750109228340,1.87382892,108560.0,108550.0,0.69147265]
["bitfinex-derivatives","BTCF0:USTF0",1750109228541,2.57522892,108560.0,108550.0,0.69147265]
["bitfinex-derivatives","BTCF0:USTF0",1750109228836,2.21438892,108560.0,108550.0,0.69147265]
["bitfinex-derivatives","BTCF0:USTF0",1750109229145,2.21438892,108560.0,108550.0,1.05227265]
["bitfinex-derivatives","BTCF0:USTF0",1750109229440,2.21438892,108560.0,108550.0,0.69147265]
["bitfinex-derivatives","BTCF0:USTF0",1750109230035,1.51302892,108560.0,108550.0,0.69147265]
["bitfinex-derivatives","BTCF0:USTF0",1750109230235,2.21434892,108560.0,108550.0,0.69147265]
["bitfinex-derivatives","BTCF0:USTF0",1750109232747,2.21434892,108560.0,108550.0,0.78350962]
["bitfinex-derivatives","BTCF0:USTF0",1750109235949,2.21434892,108560.0,108550.0,0.69147265]
["bitfinex-derivatives","BTCF0:USTF0",1750109237949,0.1851613,108560.0,108550.0,1.93676476]
["bitfinex-derivatives","BTCF0:USTF0",1750109238251,0.17019807,108560.0,108550.0,2.0652961]
["bitfinex-derivatives","BTCF0:USTF0",1750109238450,0.29286858,108560.0,108550.0,2.0652961]
["bitfinex-derivatives","BTCF0:USTF0",1750109238652,0.29286858,108560.0,108550.0,1.93676476]
["bitfinex-derivatives","BTCF0:USTF0",1750109239057,0.15914858,108560.0,108550.0,1.93676476]
["bitfinex-derivatives","BTCF0:USTF0",1750109239252,0.29286858,108560.0,108550.0,2.06549591]
["bitfinex-derivatives","BTCF0:USTF0",1750109239650,0.29286858,108560.0,108550.0,2.07489967]
["bitfinex-derivatives","BTCF0:USTF0",1750109240048,0.15914858,108560.0,108550.0,2.07489967]
["bitfinex-derivatives","BTCF0:USTF0",1750109240250,0.29286858,108560.0,108550.0,2.07489967]
["bitfinex-derivatives","BTCF0:USTF0",1750109241655,0.29286858,108560.0,108550.0,2.27909967]
["bitfinex-derivatives","BTCF0:USTF0",1750109242155,0.29286858,108560.0,108550.0,2.02909967]
["bitfinex-derivatives","BTCF0:USTF0",1750109246357,0.29286858,108560.0,108550.0,1.63429471]
["bitfinex-derivatives","BTCF0:USTF0",1750109246558,0.29286858,108560.0,108550.0,1.90036852]
["bitfinex-derivatives","BTCF0:USTF0",1750109250267,0.15914858,108560.0,108550.0,1.99217848]
["bitfinex-derivatives","BTCF0:USTF0",1750109250565,0.29250858,108560.0,108550.0,1.99217848]
["bitfinex-derivatives","BTCF0:USTF0",1750109251461,0.13336,108560.0,108550.0,1.99217848]
["bitfinex-derivatives","BTCF0:USTF0",1750109251864,0.13336,108560.0,108550.0,1.90036852]
["bitfinex-derivatives","BTCF0:USTF0",1750109252763,0.18421767,108570.0,108560.0,0.1841613]
["bitfinex-derivatives","BTCF0:USTF0",1750109253062,0.317488,108580.0,108570.0,0.6841443]
["bitfinex-derivatives","BTCF0:USTF0",1750109253266,0.13336,108580.0,108570.0,1.46629819]
["bitfinex-derivatives","BTCF0:USTF0",1750109253453,1.08995892,108590.0,108580.0,0.1841274]
["bitfinex-derivatives","BTCF0:USTF0",1750109253654,1.17728872,108590.0,108580.0,1.07094757]
["bitfinex-derivatives","BTCF0:USTF0",1750109253862,1.11336858,108590.0,108580.0,1.08709397]
["bitfinex-derivatives","BTCF0:USTF0",1750109254055,0.79589808,108590.0,108580.0,2.51231001]
["bitfinex-derivatives","BTCF0:USTF0",1750109254257,0.92925808,108590.0,108580.0,2.43883688]
["bitfinex-derivatives","BTCF0:USTF0",1750109254463,0.92925808,108590.0,108580.0,2.4757948]
["bitfinex-derivatives","BTCF0:USTF0",1750109254866,0.93425808,108590.0,108580.0,2.4767948]
["bitfinex-derivatives","BTCF0:USTF0",1750109255360,0.92925808,108590.0,108580.0,2.4777948]
["bitfinex-derivatives","BTCF0:USTF0",1750109255566,0.93025808,108590.0,108580.0,2.4777948]
["bitfinex-derivatives","BTCF0:USTF0",1750109255770,0.93425808,108590.0,108580.0,2.4777948]
["bitfinex-derivatives","BTCF0:USTF0",1750109255965,0.93425808,108590.0,108580.0,2.48702213]
["bitfinex-derivatives","BTCF0:USTF0",1750109256562,0.93125808,108590.0,108580.0,2.48702213]
["bitfinex-derivatives","BTCF0:USTF0",1750109257564,0.93125808,108590.0,108580.0,2.35829098]
["bitfinex-derivatives","BTCF0:USTF0",1750109259065,0.93125808,108590.0,108580.0,2.43244267]
["bitfinex-derivatives","BTCF0:USTF0",1750109259267,0.93125808,108590.0,108580.0,2.52405503]
["bitfinex-derivatives","BTCF0:USTF0",1750109259970,0.93125808,108590.0,108580.0,2.43244267]
["bitfinex-derivatives","BTCF0:USTF0",1750109260170,0.93125808,108590.0,108580.0,2.52405462]
["bitfinex-derivatives","BTCF0:USTF0",1750109260876,0.93121808,108590.0,108580.0,2.52405462]
["bitfinex-derivatives","BTCF0:USTF0",1750109263272,0.93121808,108590.0,108580.0,2.70823862]
["bitfinex-derivatives","BTCF0:USTF0",1750109265278,0.93121808,108590.0,108580.0,2.91243862]
["bitfinex-derivatives","BTCF0:USTF0",1750109269374,0.93121808,108590.0,108580.0,2.380291]
["bitfinex-derivatives","BTCF0:USTF0",1750109269570,0.93121808,108590.0,108580.0,2.91243862]
["bitfinex-derivatives","BTCF0:USTF0",1750109270980,0.93121808,108590.0,108580.0,2.91650056]
["bitfinex-derivatives","BTCF0:USTF0",1750109272484,0.93121808,108590.0,108580.0,2.73231656]
["bitfinex-derivatives","BTCF0:USTF0",1750109278186,0.93121808,108590.0,108580.0,2.64070461]
["bitfinex-derivatives","BTCF0:USTF0",1750109279291,0.93121808,108590.0,108580.0,2.76943576]
["bitfinex-derivatives","BTCF0:USTF0",1750109280690,0.96221808,108590.0,108580.0,2.76943576]
["bitfinex-derivatives","BTCF0:USTF0",1750109284396,0.96221808,108590.0,108580.0,2.64070461]
["bitfinex-derivatives","BTCF0:USTF0",1750109285494,0.96221808,108590.0,108580.0,2.76956256]
["bitfinex-derivatives","BTCF0:USTF0",1750109286794,0.96221808,108590.0,108580.0,2.64070461]
["bitfinex-derivatives","BTCF0:USTF0",1750109286997,0.96221808,108590.0,108580.0,2.76956254]
["bitfinex-derivatives","BTCF0:USTF0",1750109287691,0.03313808,108590.0,108580.0,2.76956254]
["bitfinex-derivatives","BTCF0:USTF0",1750109294394,0.03313808,108590.0,108580.0,2.64070461]
["bitfinex-derivatives","BTCF0:USTF0",1750109296896,0.0319,108600.0,108590.0,0.1841093]
["bitfinex-derivatives","BTCF0:USTF0",1750109297196,0.0460149,108620.0,108590.0,0.1841093]
["bitfinex-derivatives","BTCF0:USTF0",1750109297197,0.0460149,108620.0,108610.0,0.1840754]
["bitfinex-derivatives","BTCF0:USTF0",1750109297396,0.3475681,108620.0,108610.0,1.30060512]
["bitfinex-derivatives","BTCF0:USTF0",1750109297597,0.3475584,108620.0,108610.0,1.86660512]
["bitfinex-derivatives","BTCF0:USTF0",1750109297798,0.3475584,108620.0,108610.0,2.36660512]
["bitfinex-derivatives","BTCF0:USTF0",1750109297996,0.3475584,108620.0,108610.0,2.45867343]
["bitfinex-derivatives","BTCF0:USTF0",1750109298197,0.0305,108620.0,108610.0,2.45867343]
["bitfinex-derivatives","BTCF0:USTF0",1750109298396,0.0305,108620.0,108610.0,2.49187343]
["bitfinex-derivatives","BTCF0:USTF0",1750109298597,0.1705,108620.0,108610.0,2.52597343]
["bitfinex-derivatives","BTCF0:USTF0",1750109298791,0.1705,108620.0,108610.0,2.39711752]
["bitfinex-derivatives","BTCF0:USTF0",1750109299003,0.14,108620.0,108610.0,2.39711752]
["bitfinex-derivatives","BTCF0:USTF0",1750109299202,1.10192058,108630.0,108620.0,0.20034638]
["bitfinex-derivatives","BTCF0:USTF0",1750109299408,0.39268461,108630.0,108620.0,1.18516345]
["bitfinex-derivatives","BTCF0:USTF0",1750109299703,0.39268461,108630.0,108620.0,1.25534991]
["bitfinex-derivatives","BTCF0:USTF0",1750109299704,0.13313808,108630.0,108620.0,1.25534991]
["bitfinex-derivatives","BTCF0:USTF0",1750109299903,0.13313808,108630.0,108620.0,1.91220974]
["bitfinex-derivatives","BTCF0:USTF0",1750109300799,0.13713808,108630.0,108620.0,1.91320974]
["bitfinex-derivatives","BTCF0:USTF0",1750109301103,0.14013808,108630.0,108620.0,1.91320974]
["bitfinex-derivatives","BTCF0:USTF0",1750109301304,0.14013808,108630.0,108620.0,1.92238665]
["bitfinex-derivatives","BTCF0:USTF0",1750109302805,0.14013808,108630.0,108620.0,2.22196341]
["bitfinex-derivatives","BTCF0:USTF0",1750109303905,0.14013808,108630.0,108620.0,2.0931075]
["bitfinex-derivatives","BTCF0:USTF0",1750109304895,0.14013808,108630.0,108620.0,2.18469964]
["bitfinex-derivatives","BTCF0:USTF0",1750109305099,0.14013808,108630.0,108620.0,2.18469984]
["bitfinex-derivatives","BTCF0:USTF0",1750109307498,0.32417958,108630.0,108620.0,2.18469984]
["bitfinex-derivatives","BTCF0:USTF0",1750109307909,0.32417958,108630.0,108620.0,1.91885546]
["bitfinex-derivatives","BTCF0:USTF0",1750109308096,0.32417958,108630.0,108620.0,2.18469984]
["bitfinex-derivatives","BTCF0:USTF0",1750109308301,0.14013808,108630.0,108620.0,2.18469984]
["bitfinex-derivatives","BTCF0:USTF0",1750109309610,0.14013808,108630.0,108620.0,2.38889984]
["bitfinex-derivatives","BTCF0:USTF0",1750109309801,0.14013808,108630.0,108620.0,2.12305546]
["bitfinex-derivatives","BTCF0:USTF0",1750109310002,0.00713808,108630.0,108620.0,2.65474422]
["bitfinex-derivatives","BTCF0:USTF0",1750109310209,0.00713808,108630.0,108620.0,2.38889984]
["bitfinex-derivatives","BTCF0:USTF0",1750109312298,0.00713808,108630.0,108620.0,2.12305546]
["bitfinex-derivatives","BTCF0:USTF0",1750109312504,0.00713808,108630.0,108620.0,2.38889984]
["bitfinex-derivatives","BTCF0:USTF0",1750109315311,0.00713808,108630.0,108620.0,2.18469984]
["bitfinex-derivatives","BTCF0:USTF0",1750109315910,0.00713808,108630.0,108620.0,2.18876178]
["bitfinex-derivatives","BTCF0:USTF0",1750109317612,0.00685125,108630.0,108620.0,2.18876178]
["bitfinex-derivatives","BTCF0:USTF0",1750109319315,0.00685125,108630.0,108620.0,1.62288178]
["bitfinex-derivatives","BTCF0:USTF0",1750109319514,0.00685125,108630.0,108620.0,2.18832178]
["bitfinex-derivatives","BTCF0:USTF0",1750109320709,0.00685125,108630.0,108620.0,1.62288178]
["bitfinex-derivatives","BTCF0:USTF0",1750109320906,0.00685125,108630.0,108620.0,2.18832178]
["bitfinex-derivatives","BTCF0:USTF0",1750109321214,0.00685125,108630.0,108620.0,2.18828178]
["bitfinex-derivatives","BTCF0:USTF0",1750109322214,0.19089155,108630.0,108620.0,2.18828178]
["bitfinex-derivatives","BTCF0:USTF0",1750109322817,0.19089155,108630.0,108620.0,2.4541191]
["bitfinex-derivatives","BTCF0:USTF0",1750109323120,0.19089155,108630.0,108620.0,1.8887191]
["bitfinex-derivatives","BTCF0:USTF0",1750109323415,0.19089155,108630.0,108620.0,2.4541191]
["bitfinex-derivatives","BTCF0:USTF0",1750109323615,0.19089155,108630.0,108620.0,2.4540791]
["bitfinex-derivatives","BTCF0:USTF0",1750109324714,0.19089155,108630.0,108620.0,2.36248676]
["bitfinex-derivatives","BTCF0:USTF0",1750109325613,0.19089155,108630.0,108620.0,2.49134267]
["bitfinex-derivatives","BTCF0:USTF0",1750109326020,0.19089155,108630.0,108620.0,2.49130267]
["bitfinex-derivatives","BTCF0:USTF0",1750109329321,0.19089155,108630.0,108620.0,1.92598267]
["bitfinex-derivatives","BTCF0:USTF0",1750109329515,0.19089155,108630.0,108620.0,2.49126267]
["bitfinex-derivatives","BTCF0:USTF0",1750109329708,0.19089155,108630.0,108620.0,2.36240676]
["bitfinex-derivatives","BTCF0:USTF0",1750109330320,0.19089155,108630.0,108620.0,2.56660676]
["bitfinex-derivatives","BTCF0:USTF0",1750109330517,0.19089155,108630.0,108620.0,2.56656676]
["bitfinex-derivatives","BTCF0:USTF0",1750109331510,0.19089155,108630.0,108620.0,2.69536132]
["bitfinex-derivatives","BTCF0:USTF0",1750109332319,0.19089155,108630.0,108620.0,2.56656676]
["bitfinex-derivatives","BTCF0:USTF0",1750109342228,0.19089155,108630.0,108620.0,2.74992975]
["bitfinex-derivatives","BTCF0:USTF0",1750109344230,0.19089175,108630.0,108620.0,2.74992975]
["bitfinex-derivatives","BTCF0:USTF0",1750109348539,0.00685125,108630.0,108620.0,2.74992975]
["bitfinex-derivatives","BTCF0:USTF0",1750109350643,0.19089085,108630.0,108620.0,2.74992975]
["bitfinex-derivatives","BTCF0:USTF0",1750109351645,0.00685125,108630.0,108620.0,2.74992975]
["bitfinex-derivatives","BTCF0:USTF0",1750109352545,0.19089075,108630.0,108620.0,2.74992975]
["bitfinex-derivatives","BTCF0:USTF0",1750109353948,0.19089075,108630.0,108620.0,2.18468975]
["bitfinex-derivatives","BTCF0:USTF0",1750109354249,0.19089075,108630.0,108620.0,2.84152589]
["bitfinex-derivatives","BTCF0:USTF0",1750109354544,0.19089075,108630.0,108620.0,2.6581629]
["bitfinex-derivatives","BTCF0:USTF0",1750109357547,0.19089075,108630.0,108620.0,2.0933229]
["bitfinex-derivatives","BTCF0:USTF0",1750109357753,0.19089075,108630.0,108620.0,2.6580829]
["bitfinex-derivatives","BTCF0:USTF0",1750109360151,0.19089075,108630.0,108620.0,2.0933229]
["bitfinex-derivatives","BTCF0:USTF0",1750109360352,0.19089075,108630.0,108620.0,2.6580829]
["bitfinex-derivatives","BTCF0:USTF0",1750109361358,0.19089075,108630.0,108620.0,2.6580429]
["bitfinex-derivatives","BTCF0:USTF0",1750109362259,0.19089075,108630.0,108620.0,2.0933229]
["bitfinex-derivatives","BTCF0:USTF0",1750109362460,0.19089075,108630.0,108620.0,2.6580429]
["bitfinex-derivatives","BTCF0:USTF0",1750109363855,0.00685125,108630.0,108620.0,2.56604676]
["bitfinex-derivatives","BTCF0:USTF0",1750109366060,0.00685125,108630.0,108620.0,2.69484696]
["bitfinex-derivatives","BTCF0:USTF0",1750109370263,0.00685125,108630.0,108620.0,2.13012696]
["bitfinex-derivatives","BTCF0:USTF0",1750109370463,0.00685125,108630.0,108620.0,2.69472696]
["bitfinex-derivatives","BTCF0:USTF0",1750109370659,0.00685125,108630.0,108620.0,2.13012696]
["bitfinex-derivatives","BTCF0:USTF0",1750109370864,0.00685125,108630.0,108620.0,2.69468696]
["bitfinex-derivatives","BTCF0:USTF0",1750109371065,0.00685125,108630.0,108620.0,2.13012696]
["bitfinex-derivatives","BTCF0:USTF0",1750109371261,0.00685125,108630.0,108620.0,2.69468696]
["bitfinex-derivatives","BTCF0:USTF0",1750109371458,0.19089115,108630.0,108620.0,2.13012696]
["bitfinex-derivatives","BTCF0:USTF0",1750109371659,0.00685125,108630.0,108620.0,2.69468696]
["bitfinex-derivatives","BTCF0:USTF0",1750109371859,0.00685125,108630.0,108620.0,2.13012696]
["bitfinex-derivatives","BTCF0:USTF0",1750109372963,0.19089115,108630.0,108620.0,2.69464696]
["bitfinex-derivatives","BTCF0:USTF0",1750109373164,0.00685125,108630.0,108620.0,2.69464696]
["bitfinex-derivatives","BTCF0:USTF0",1750109375166,0.19089015,108630.0,108620.0,2.69464696]
["bitfinex-derivatives","BTCF0:USTF0",1750109375365,0.00685125,108630.0,108620.0,2.69464696]
["bitfinex-derivatives","BTCF0:USTF0",1750109376064,0.00685125,108630.0,108620.0,2.56584676]
["bitfinex-derivatives","BTCF0:USTF0",1750109376468,0.19089105,108630.0,108620.0,2.56584676]
["bitfinex-derivatives","BTCF0:USTF0",1750109376870,0.19089105,108630.0,108620.0,2.00132676]
["bitfinex-derivatives","BTCF0:USTF0",1750109377070,0.19089105,108630.0,108620.0,2.56576676]
["bitfinex-derivatives","BTCF0:USTF0",1750109378369,0.19089105,108630.0,108620.0,2.69457247]
["bitfinex-derivatives","BTCF0:USTF0",1750109378772,0.00685125,108630.0,108620.0,2.69457247]
["bitfinex-derivatives","BTCF0:USTF0",1750109378972,0.00685125,108630.0,108620.0,2.56576676]
["bitfinex-derivatives","BTCF0:USTF0",1750109381172,0.00685125,108630.0,108620.0,2.56568676]
["bitfinex-derivatives","BTCF0:USTF0",1750109388976,0.00685125,108630.0,108620.0,2.69448815]
["bitfinex-derivatives","BTCF0:USTF0",1750109391674,0.00685125,108630.0,108620.0,2.69428815]
["bitfinex-derivatives","BTCF0:USTF0",1750109392178,0.00685125,108630.0,108620.0,2.13012815]
["bitfinex-derivatives","BTCF0:USTF0",1750109392379,0.00685125,108630.0,108620.0,2.69428815]
["bitfinex-derivatives","BTCF0:USTF0",1750109392982,0.00685125,108630.0,108620.0,2.13012815]
["bitfinex-derivatives","BTCF0:USTF0",1750109393682,0.00685125,108630.0,108620.0,2.69428815]
["bitfinex-derivatives","BTCF0:USTF0",1750109395583,0.00685125,108630.0,108620.0,2.13012815]
["bitfinex-derivatives","BTCF0:USTF0",1750109395783,0.00685125,108630.0,108620.0,2.69420815]
["bitfinex-derivatives","BTCF0:USTF0",1750109397985,0.00685125,108630.0,108620.0,2.56540676]
["bitfinex-derivatives","BTCF0:USTF0",1750109401485,0.00685125,108630.0,108620.0,2.83124761]
["bitfinex-derivatives","BTCF0:USTF0",1750109401690,0.00685125,108630.0,108620.0,2.56540676]
["bitfinex-derivatives","BTCF0:USTF0",1750109404792,0.00685125,108630.0,108620.0,2.69412124]
["bitfinex-derivatives","BTCF0:USTF0",1750109413796,0.00685125,108630.0,108620.0,2.56540676]
["bitfinex-derivatives","BTCF0:USTF0",1750109415392,0.00685125,108630.0,108620.0,2.74876975]
["bitfinex-derivatives","BTCF0:USTF0",1750109419900,0.00685125,108630.0,108620.0,2.74898826]
["bitfinex-derivatives","BTCF0:USTF0",1750109427310,0.00165828,108630.0,108620.0,2.74898826]
["bitfinex-derivatives","BTCF0:USTF0",1750109431616,0.00165828,108630.0,108620.0,2.18490826]
["bitfinex-derivatives","BTCF0:USTF0",1750109431817,0.58301903,108630.0,108620.0,1.55522496]
["bitfinex-derivatives","BTCF0:USTF0",1750109432113,1.37657988,108630.0,108620.0,0.94661577]
["bitfinex-derivatives","BTCF0:USTF0",1750109432312,1.11073903,108630.0,108620.0,0.94661577]
["bitfinex-derivatives","BTCF0:USTF0",1750109432618,1.39458692,108630.0,108620.0,0.68913704]
["bitfinex-derivatives","BTCF0:USTF0",1750109432910,1.39458692,108630.0,108620.0,0.09712177]
["bitfinex-derivatives","BTCF0:USTF0",1750109433112,0.1840568,108620.0,108610.0,1.26567628]
["bitfinex-derivatives","BTCF0:USTF0",1750109433312,0.7487385,108620.0,108610.0,1.13688877]
["bitfinex-derivatives","BTCF0:USTF0",1750109433506,1.18287451,108620.0,108610.0,1.13688877]
["bitfinex-derivatives","BTCF0:USTF0",1750109433706,1.18287451,108620.0,108610.0,0.8681486]
["bitfinex-derivatives","BTCF0:USTF0",1750109434613,1.18387451,108620.0,108610.0,0.8701486]
["bitfinex-derivatives","BTCF0:USTF0",1750109434817,1.19296075,108620.0,108610.0,0.8701486]
["bitfinex-derivatives","BTCF0:USTF0",1750109435314,0.94396075,108620.0,108610.0,0.8701486]
["bitfinex-derivatives","BTCF0:USTF0",1750109435712,0.94396075,108620.0,108610.0,0.77813333]
["bitfinex-derivatives","BTCF0:USTF0",1750109436214,0.94396075,108620.0,108610.0,0.59405983]
["bitfinex-derivatives","BTCF0:USTF0",1750109436418,0.97506075,108620.0,108610.0,0.59405983]
["bitfinex-derivatives","BTCF0:USTF0",1750109436717,1.53838075,108620.0,108610.0,0.59405983]
["bitfinex-derivatives","BTCF0:USTF0",1750109437220,1.78838075,108620.0,108610.0,0.59405983]
["bitfinex-derivatives","BTCF0:USTF0",1750109437417,1.86265901,108620.0,108610.0,0.59405983]
["bitfinex-derivatives","BTCF0:USTF0",1750109437618,1.86265901,108620.0,108610.0,0.77813363]
["bitfinex-derivatives","BTCF0:USTF0",1750109439411,1.86265901,108620.0,108610.0,0.59405983]
["bitfinex-derivatives","BTCF0:USTF0",1750109439819,2.22345901,108620.0,108610.0,0.59405983]
["bitfinex-derivatives","BTCF0:USTF0",1750109440122,1.61265901,108620.0,108610.0,0.59405983]
["bitfinex-derivatives","BTCF0:USTF0",1750109440514,1.97345901,108620.0,108610.0,0.59405983]
["bitfinex-derivatives","BTCF0:USTF0",1750109440716,1.61265901,108620.0,108610.0,0.59405983]
["bitfinex-derivatives","BTCF0:USTF0",1750109441726,1.04933901,108620.0,108610.0,0.59405983]
["bitfinex-derivatives","BTCF0:USTF0",1750109441918,2.10493901,108620.0,108610.0,0.59405983]
["bitfinex-derivatives","BTCF0:USTF0",1750109442317,1.41013901,108620.0,108610.0,0.59405983]
["bitfinex-derivatives","BTCF0:USTF0",1750109442609,2.10493901,108620.0,108610.0,0.59405983]
["bitfinex-derivatives","BTCF0:USTF0",1750109442813,1.74413901,108620.0,108610.0,0.59405983]
["bitfinex-derivatives","BTCF0:USTF0",1750109446220,2.10493901,108620.0,108610.0,0.59405983]
["bitfinex-derivatives","BTCF0:USTF0",1750109446422,1.74413901,108620.0,108610.0,0.59405983]
["bitfinex-derivatives","BTCF0:USTF0",1750109446624,2.10493901,108620.0,108610.0,0.59405983]
["bitfinex-derivatives","BTCF0:USTF0",1750109449329,1.74413901,108620.0,108610.0,0.59405983]
["bitfinex-derivatives","BTCF0:USTF0",1750109449522,2.10493901,108620.0,108610.0,0.59405983]
["bitfinex-derivatives","BTCF0:USTF0",1750109449725,1.74413901,108620.0,108610.0,0.59812177]
["bitfinex-derivatives","BTCF0:USTF0",1750109451421,1.74401901,108620.0,108610.0,0.59812177]
["bitfinex-derivatives","BTCF0:USTF0",1750109452535,2.43660306,108620.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750109452830,0.7157724,108600.0,108590.0,0.12496831]
["bitfinex-derivatives","BTCF0:USTF0",1750109453129,1.78921134,108600.0,108590.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750109453324,2.03447934,108600.0,108590.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750109453930,2.03447934,108600.0,108590.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1750109454424,2.03447934,108600.0,108590.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1750109454731,2.03547934,108600.0,108590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750109454929,2.03947934,108600.0,108590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750109455123,0.1841077,108590.0,108580.0,0.56363808]
["bitfinex-derivatives","BTCF0:USTF0",1750109455327,0.48084855,108590.0,108580.0,0.56363808]
["bitfinex-derivatives","BTCF0:USTF0",1750109455627,1.5420094,108590.0,108580.0,0.65572335]
["bitfinex-derivatives","BTCF0:USTF0",1750109455832,1.7261934,108590.0,108580.0,0.53343808]
["bitfinex-derivatives","BTCF0:USTF0",1750109456033,1.7566934,108590.0,108580.0,0.53343808]
["bitfinex-derivatives","BTCF0:USTF0",1750109456224,1.7896934,108590.0,108580.0,0.53343808]
["bitfinex-derivatives","BTCF0:USTF0",1750109456634,1.7946934,108590.0,108580.0,0.53443808]
["bitfinex-derivatives","BTCF0:USTF0",1750109456834,2.1584934,108590.0,108580.0,0.53443808]
["bitfinex-derivatives","BTCF0:USTF0",1750109461122,2.1254934,108590.0,108580.0,0.53443808]
["bitfinex-derivatives","BTCF0:USTF0",1750109461537,1.9413094,108590.0,108580.0,0.53443808]
["bitfinex-derivatives","BTCF0:USTF0",1750109462341,1.9108094,108590.0,108580.0,0.53443808]
["bitfinex-derivatives","BTCF0:USTF0",1750109463638,2.6052494,108590.0,108580.0,0.53443808]
["bitfinex-derivatives","BTCF0:USTF0",1750109464033,1.9108094,108590.0,108580.0,0.53443808]
["bitfinex-derivatives","BTCF0:USTF0",1750109464331,2.6052494,108590.0,108580.0,0.53443808]
["bitfinex-derivatives","BTCF0:USTF0",1750109464941,2.6052494,108590.0,108580.0,0.53850002]
["bitfinex-derivatives","BTCF0:USTF0",1750109465134,1.9108094,108590.0,108580.0,0.53850002]
["bitfinex-derivatives","BTCF0:USTF0",1750109465334,2.6052494,108590.0,108580.0,0.53850002]
["bitfinex-derivatives","BTCF0:USTF0",1750109467739,2.2444494,108590.0,108580.0,0.53850002]
["bitfinex-derivatives","BTCF0:USTF0",1750109467937,2.6052494,108590.0,108580.0,0.53850002]
["bitfinex-derivatives","BTCF0:USTF0",1750109469637,2.2444094,108590.0,108580.0,0.53850002]
["bitfinex-derivatives","BTCF0:USTF0",1750109470835,2.6052094,108590.0,108580.0,0.53850002]
["bitfinex-derivatives","BTCF0:USTF0",1750109471040,1.9108094,108590.0,108580.0,0.53850002]
["bitfinex-derivatives","BTCF0:USTF0",1750109471242,2.6052094,108590.0,108580.0,0.53850002]
["bitfinex-derivatives","BTCF0:USTF0",1750109471533,1.9108094,108590.0,108580.0,0.53850002]
["bitfinex-derivatives","BTCF0:USTF0",1750109471737,2.6052094,108590.0,108580.0,0.53850002]
["bitfinex-derivatives","BTCF0:USTF0",1750109473341,2.2444094,108590.0,108580.0,0.53850002]
["bitfinex-derivatives","BTCF0:USTF0",1750109474029,2.6052094,108590.0,108580.0,0.03850002]
["bitfinex-derivatives","BTCF0:USTF0",1750109483351,2.63248117,108590.0,108580.0,0.03850002]
["bitfinex-derivatives","BTCF0:USTF0",1750109486957,0.1841247,108580.0,108570.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750109487264,0.1841416,108570.0,108560.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1750109487554,1.2079433,108570.0,108560.0,0.62400223]
["bitfinex-derivatives","BTCF0:USTF0",1750109487746,1.2396616,108570.0,108560.0,0.62400223]
["bitfinex-derivatives","BTCF0:USTF0",1750109487947,1.50550245,108570.0,108560.0,0.62400223]
["bitfinex-derivatives","BTCF0:USTF0",1750109488455,1.7713433,108570.0,108560.0,0.62400223]
["bitfinex-derivatives","BTCF0:USTF0",1750109488648,1.7713433,108570.0,108560.0,0.65530223]
["bitfinex-derivatives","BTCF0:USTF0",1750109489547,1.7803254,108570.0,108560.0,0.65530223]
["bitfinex-derivatives","BTCF0:USTF0",1750109490055,1.7813254,108570.0,108560.0,0.65730223]
["bitfinex-derivatives","BTCF0:USTF0",1750109490243,1.7813254,108570.0,108560.0,0.68830223]
["bitfinex-derivatives","BTCF0:USTF0",1750109491261,1.4205254,108570.0,108560.0,0.68830223]
["bitfinex-derivatives","BTCF0:USTF0",1750109492543,1.7813254,108570.0,108560.0,0.68830223]
["bitfinex-derivatives","BTCF0:USTF0",1750109493758,1.7824454,108570.0,108560.0,0.68830223]
["bitfinex-derivatives","BTCF0:USTF0",1750109494459,1.7824454,108570.0,108560.0,0.69236417]
["bitfinex-derivatives","BTCF0:USTF0",1750109495259,1.2183654,108570.0,108560.0,0.66046417]
["bitfinex-derivatives","BTCF0:USTF0",1750109495455,1.8135654,108570.0,108560.0,0.66046417]
["bitfinex-derivatives","BTCF0:USTF0",1750109495659,1.8135254,108570.0,108560.0,0.56836194]
["bitfinex-derivatives","BTCF0:USTF0",1750109497061,1.4527254,108570.0,108560.0,0.56836194]
["bitfinex-derivatives","BTCF0:USTF0",1750109497361,1.8135254,108570.0,108560.0,0.56836194]
["bitfinex-derivatives","BTCF0:USTF0",1750109500160,1.2818437,108570.0,108560.0,0.56836194]
["bitfinex-derivatives","BTCF0:USTF0",1750109500355,1.8135254,108570.0,108560.0,0.56836194]
["bitfinex-derivatives","BTCF0:USTF0",1750109500568,1.8135254,108570.0,108560.0,0.00606194]
["bitfinex-derivatives","BTCF0:USTF0",1750109500768,1.8462254,108570.0,108560.0,0.00606194]
["bitfinex-derivatives","BTCF0:USTF0",1750109502868,0.1841756,108550.0,108540.0,0.09201527]
["bitfinex-derivatives","BTCF0:USTF0",1750109503072,0.1841756,108550.0,108540.0,0.15581527]
["bitfinex-derivatives","BTCF0:USTF0",1750109503073,1.14569645,108550.0,108540.0,0.15581527]
["bitfinex-derivatives","BTCF0:USTF0",1750109503361,1.14569645,108550.0,108540.0,0.24792598]
["bitfinex-derivatives","BTCF0:USTF0",1750109504161,1.14769645,108550.0,108540.0,0.25092598]
["bitfinex-derivatives","BTCF0:USTF0",1750109504367,1.14769645,108550.0,108540.0,0.28282598]
["bitfinex-derivatives","BTCF0:USTF0",1750109504863,1.14769645,108550.0,108540.0,0.64662598]
["bitfinex-derivatives","BTCF0:USTF0",1750109505071,1.14769645,108550.0,108540.0,0.28582598]
["bitfinex-derivatives","BTCF0:USTF0",1750109506170,0.45201645,108550.0,108540.0,0.28582598]
["bitfinex-derivatives","BTCF0:USTF0",1750109506364,1.14745645,108550.0,108540.0,0.28582598]
["bitfinex-derivatives","BTCF0:USTF0",1750109506971,0.45201645,108550.0,108540.0,0.47001848]
["bitfinex-derivatives","BTCF0:USTF0",1750109507162,1.21951396,108550.0,108540.0,0.47001848]
["bitfinex-derivatives","BTCF0:USTF0",1750109507363,1.21951396,108550.0,108540.0,0.28582598]
["bitfinex-derivatives","BTCF0:USTF0",1750109508064,0.52423396,108550.0,108540.0,0.47001848]
["bitfinex-derivatives","BTCF0:USTF0",1750109508369,1.21947396,108550.0,108540.0,0.28582598]
["bitfinex-derivatives","BTCF0:USTF0",1750109508570,1.21947396,108550.0,108540.0,0.19381071]
["bitfinex-derivatives","BTCF0:USTF0",1750109509571,1.21947396,108550.0,108540.0,0.28988792]
["bitfinex-derivatives","BTCF0:USTF0",1750109509868,1.21947396,108550.0,108540.0,0.19787265]
["bitfinex-derivatives","BTCF0:USTF0",1750109510368,1.21947396,108550.0,108540.0,0.55867265]
["bitfinex-derivatives","BTCF0:USTF0",1750109510766,1.21947396,108550.0,108540.0,0.65068792]
["bitfinex-derivatives","BTCF0:USTF0",1750109511168,1.21947396,108550.0,108540.0,0.28988792]
["bitfinex-derivatives","BTCF0:USTF0",1750109511377,1.21947396,108550.0,108540.0,0.55867265]
["bitfinex-derivatives","BTCF0:USTF0",1750109511565,1.21947396,108550.0,108540.0,0.65068792]
["bitfinex-derivatives","BTCF0:USTF0",1750109511765,1.21947396,108550.0,108540.0,0.19787265]
["bitfinex-derivatives","BTCF0:USTF0",1750109513772,1.21947396,108550.0,108540.0,0.55867265]
["bitfinex-derivatives","BTCF0:USTF0",1750109514372,1.21947396,108550.0,108540.0,0.19787265]
["bitfinex-derivatives","BTCF0:USTF0",1750109514970,0.52423396,108550.0,108540.0,0.19787265]
["bitfinex-derivatives","BTCF0:USTF0",1750109515167,1.21915396,108550.0,108540.0,0.19787265]
["bitfinex-derivatives","BTCF0:USTF0",1750109516263,0.52423396,108550.0,108540.0,0.55867265]
["bitfinex-derivatives","BTCF0:USTF0",1750109516468,1.21915396,108550.0,108540.0,0.74286515]
["bitfinex-derivatives","BTCF0:USTF0",1750109516664,1.21915396,108550.0,108540.0,0.83488042]
["bitfinex-derivatives","BTCF0:USTF0",1750109516870,0.52423396,108550.0,108540.0,0.83488042]
["bitfinex-derivatives","BTCF0:USTF0",1750109517076,1.21915396,108550.0,108540.0,0.83488042]
["bitfinex-derivatives","BTCF0:USTF0",1750109517273,1.21915396,108550.0,108540.0,1.15068792]
["bitfinex-derivatives","BTCF0:USTF0",1750109517874,1.21915396,108550.0,108540.0,1.05867265]
["bitfinex-derivatives","BTCF0:USTF0",1750109518481,1.21915396,108550.0,108540.0,0.69787265]
["bitfinex-derivatives","BTCF0:USTF0",1750109518863,1.21915396,108550.0,108540.0,1.24286405]
["bitfinex-derivatives","BTCF0:USTF0",1750109519175,1.21915396,108550.0,108540.0,0.88206405]
["bitfinex-derivatives","BTCF0:USTF0",1750109519379,1.21915396,108550.0,108540.0,1.24286405]
["bitfinex-derivatives","BTCF0:USTF0",1750109519674,1.21915396,108550.0,108540.0,0.88206405]
["bitfinex-derivatives","BTCF0:USTF0",1750109520275,0.25839311,108550.0,108540.0,0.88206405]
["bitfinex-derivatives","BTCF0:USTF0",1750109520467,1.14705645,108550.0,108540.0,1.5087049]
["bitfinex-derivatives","BTCF0:USTF0",1750109521577,0.45201645,108550.0,108540.0,1.5087049]
["bitfinex-derivatives","BTCF0:USTF0",1750109521874,1.14721645,108550.0,108540.0,1.5087049]
["bitfinex-derivatives","BTCF0:USTF0",1750109522676,1.14721645,108550.0,108540.0,1.60072017]
["bitfinex-derivatives","BTCF0:USTF0",1750109522979,0.3179356,108550.0,108540.0,1.86656102]
["bitfinex-derivatives","BTCF0:USTF0",1750109523972,0.1861756,108550.0,108540.0,1.86656102]
["bitfinex-derivatives","BTCF0:USTF0",1750109524273,0.3176956,108550.0,108540.0,1.86656102]
["bitfinex-derivatives","BTCF0:USTF0",1750109524470,0.2302156,108560.0,108550.0,0.1841755]
["bitfinex-derivatives","BTCF0:USTF0",1750109524671,0.4077774,108560.0,108550.0,0.98149167]
["bitfinex-derivatives","BTCF0:USTF0",1750109524870,0.4077774,108560.0,108550.0,0.8894764]
["bitfinex-derivatives","BTCF0:USTF0",1750109525074,0.4077774,108560.0,108550.0,1.3894764]
["bitfinex-derivatives","BTCF0:USTF0",1750109525270,0.39672813,108560.0,108550.0,1.48160408]
["bitfinex-derivatives","BTCF0:USTF0",1750109525580,0.39672813,108560.0,108550.0,1.61239159]
["bitfinex-derivatives","BTCF0:USTF0",1750109526477,0.39772813,108560.0,108550.0,1.61539159]
["bitfinex-derivatives","BTCF0:USTF0",1750109526780,0.22016633,108560.0,108550.0,1.61539159]
["bitfinex-derivatives","BTCF0:USTF0",1750109527077,0.30564553,108560.0,108550.0,2.17931159]
["bitfinex-derivatives","BTCF0:USTF0",1750109527278,0.30564553,108560.0,108550.0,2.05052408]
["bitfinex-derivatives","BTCF0:USTF0",1750109527578,0.17412553,108560.0,108550.0,2.05052408]
["bitfinex-derivatives","BTCF0:USTF0",1750109527779,0.30564553,108560.0,108550.0,2.14241895]
["bitfinex-derivatives","BTCF0:USTF0",1750109527974,0.30564553,108560.0,108550.0,2.05052408]
["bitfinex-derivatives","BTCF0:USTF0",1750109529182,0.30564553,108560.0,108550.0,2.31636493]
["bitfinex-derivatives","BTCF0:USTF0",1750109529479,0.30564553,108560.0,108550.0,2.05052408]
["bitfinex-derivatives","BTCF0:USTF0",1750109530084,0.30564553,108560.0,108550.0,2.17931159]
["bitfinex-derivatives","BTCF0:USTF0",1750109530782,0.17412553,108560.0,108550.0,2.17931159]
["bitfinex-derivatives","BTCF0:USTF0",1750109530978,0.1381142,108570.0,108560.0,0.3222523]
["bitfinex-derivatives","BTCF0:USTF0",1750109530979,0.13152,108570.0,108560.0,0.3222523]
["bitfinex-derivatives","BTCF0:USTF0",1750109531174,0.3617052,108570.0,108560.0,1.3547721]
["bitfinex-derivatives","BTCF0:USTF0",1750109531375,0.3617052,108570.0,108560.0,1.48355961]
["bitfinex-derivatives","BTCF0:USTF0",1750109531579,0.3617052,108570.0,108560.0,2.07567032]
["bitfinex-derivatives","BTCF0:USTF0",1750109532481,0.3627052,108570.0,108560.0,2.07867032]
["bitfinex-derivatives","BTCF0:USTF0",1750109532785,0.3627052,108570.0,108560.0,2.08799537]
["bitfinex-derivatives","BTCF0:USTF0",1750109534082,0.2311852,108570.0,108560.0,2.08799537]
["bitfinex-derivatives","BTCF0:USTF0",1750109534285,0.3626652,108570.0,108560.0,2.08799537]
["bitfinex-derivatives","BTCF0:USTF0",1750109538575,0.3626652,108570.0,108560.0,2.65203537]
["bitfinex-derivatives","BTCF0:USTF0",1750109541089,0.3626652,108570.0,108560.0,2.65609731]
["bitfinex-derivatives","BTCF0:USTF0",1750109546190,0.62850605,108570.0,108560.0,2.12441561]
["bitfinex-derivatives","BTCF0:USTF0",1750109546487,0.3626652,108570.0,108560.0,2.65609731]
["bitfinex-derivatives","BTCF0:USTF0",1750109547389,0.3626652,108570.0,108560.0,2.09205731]
["bitfinex-derivatives","BTCF0:USTF0",1750109547588,0.62850605,108570.0,108560.0,1.55105056]
["bitfinex-derivatives","BTCF0:USTF0",1750109547791,0.62850605,108570.0,108560.0,2.64653226]
["bitfinex-derivatives","BTCF0:USTF0",1750109547982,0.65970605,108570.0,108560.0,1.27291876]
["bitfinex-derivatives","BTCF0:USTF0",1750109548290,0.69250605,108570.0,108560.0,1.79990409]
["bitfinex-derivatives","BTCF0:USTF0",1750109548490,0.69250605,108570.0,108560.0,1.23586409]
["bitfinex-derivatives","BTCF0:USTF0",1750109548989,0.69288903,108570.0,108560.0,1.05170549]
["bitfinex-derivatives","BTCF0:USTF0",1750109549492,1.25696903,108570.0,108560.0,0.69090549]
["bitfinex-derivatives","BTCF0:USTF0",1750109549686,1.25696903,108570.0,108560.0,1.05170549]
["bitfinex-derivatives","BTCF0:USTF0",1750109550089,1.61776903,108570.0,108560.0,0.69090549]
["bitfinex-derivatives","BTCF0:USTF0",1750109552905,1.05368903,108570.0,108560.0,0.69090549]
["bitfinex-derivatives","BTCF0:USTF0",1750109553101,1.61760903,108570.0,108560.0,0.69090549]
["bitfinex-derivatives","BTCF0:USTF0",1750109554412,1.31991286,108570.0,108560.0,0.69090549]
["bitfinex-derivatives","BTCF0:USTF0",1750109554612,1.88379286,108570.0,108560.0,0.69090549]
["bitfinex-derivatives","BTCF0:USTF0",1750109555111,1.31991286,108570.0,108560.0,0.59879478]
["bitfinex-derivatives","BTCF0:USTF0",1750109555308,1.88375286,108570.0,108560.0,0.50706194]
["bitfinex-derivatives","BTCF0:USTF0",1750109555809,1.31991286,108570.0,108560.0,0.50706194]
["bitfinex-derivatives","BTCF0:USTF0",1750109556012,1.88375286,108570.0,108560.0,0.50706194]
["bitfinex-derivatives","BTCF0:USTF0",1750109556408,1.31991286,108570.0,108560.0,0.50706194]
["bitfinex-derivatives","BTCF0:USTF0",1750109556608,1.88371286,108570.0,108560.0,0.50706194]
["bitfinex-derivatives","BTCF0:USTF0",1750109556809,1.88367286,108570.0,108560.0,0.50706194]
["bitfinex-derivatives","BTCF0:USTF0",1750109557012,1.31991286,108570.0,108560.0,0.50706194]
["bitfinex-derivatives","BTCF0:USTF0",1750109557414,1.88367286,108570.0,108560.0,0.50706194]
["bitfinex-derivatives","BTCF0:USTF0",1750109557711,1.18843286,108570.0,108560.0,0.50706194]
["bitfinex-derivatives","BTCF0:USTF0",1750109557915,1.88383286,108570.0,108560.0,0.50706194]
["bitfinex-derivatives","BTCF0:USTF0",1750109558110,1.32007286,108570.0,108560.0,0.50706194]
["bitfinex-derivatives","BTCF0:USTF0",1750109558414,1.88379286,108570.0,108560.0,0.50706194]
["bitfinex-derivatives","BTCF0:USTF0",1750109558617,1.32007286,108570.0,108560.0,0.50706194]
["bitfinex-derivatives","BTCF0:USTF0",1750109559218,1.88375286,108570.0,108560.0,0.50706194]
["bitfinex-derivatives","BTCF0:USTF0",1750109560212,1.32007286,108570.0,108560.0,0.50706194]
["bitfinex-derivatives","BTCF0:USTF0",1750109560516,1.88371286,108570.0,108560.0,0.50706194]
["bitfinex-derivatives","BTCF0:USTF0",1750109560711,1.32007286,108570.0,108560.0,0.50706194]
["bitfinex-derivatives","BTCF0:USTF0",1750109561018,1.88363286,108570.0,108560.0,0.50706194]
["bitfinex-derivatives","BTCF0:USTF0",1750109561218,1.32007286,108570.0,108560.0,0.50706194]
["bitfinex-derivatives","BTCF0:USTF0",1750109561421,1.88359286,108570.0,108560.0,0.50706194]
["bitfinex-derivatives","BTCF0:USTF0",1750109561910,1.88359286,108570.0,108560.0,0.00706194]
["bitfinex-derivatives","BTCF0:USTF0",1750109562115,2.24439286,108570.0,108560.0,0.00706194]
["bitfinex-derivatives","BTCF0:USTF0",1750109562315,2.24439286,108570.0,108560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750109568918,2.24457072,108570.0,108560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750109569722,2.27487072,108570.0,108560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750109577730,2.24457072,108570.0,108560.0,0.03050004]
["bitfinex-derivatives","BTCF0:USTF0",1750109579434,2.24457072,108570.0,108560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750109579633,2.27667072,108570.0,108560.0,0.00406198]
["bitfinex-derivatives","BTCF0:USTF0",1750109580333,2.27667072,108570.0,108560.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750109582135,1.91587072,108570.0,108560.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750109584531,1.3826052,108570.0,108560.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750109584839,1.3826052,108570.0,108560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750109585639,1.91523072,108570.0,108560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750109588934,0.6559852,108570.0,108560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750109589238,1.88313072,108570.0,108560.0,0.04403522]
["bitfinex-derivatives","BTCF0:USTF0",1750109589440,1.04970771,108570.0,108560.0,0.04403522]
["bitfinex-derivatives","BTCF0:USTF0",1750109589636,1.51846047,108570.0,108560.0,0.04403522]
["bitfinex-derivatives","BTCF0:USTF0",1750109589941,1.49113072,108570.0,108560.0,0.04809716]
["bitfinex-derivatives","BTCF0:USTF0",1750109590144,1.87926114,108570.0,108560.0,0.04809716]
["bitfinex-derivatives","BTCF0:USTF0",1750109590739,1.18474114,108570.0,108560.0,0.04809716]
["bitfinex-derivatives","BTCF0:USTF0",1750109590943,1.87926114,108570.0,108560.0,0.04809716]
["bitfinex-derivatives","BTCF0:USTF0",1750109592744,1.87926114,108570.0,108560.0,0.07909716]
["bitfinex-derivatives","BTCF0:USTF0",1750109593634,1.18474114,108570.0,108560.0,0.07909716]
["bitfinex-derivatives","BTCF0:USTF0",1750109593842,1.87926114,108570.0,108560.0,0.07909716]
["bitfinex-derivatives","BTCF0:USTF0",1750109594840,1.51846114,108570.0,108560.0,0.07909716]
["bitfinex-derivatives","BTCF0:USTF0",1750109595243,1.87926114,108570.0,108560.0,0.07909716]
["bitfinex-derivatives","BTCF0:USTF0",1750109596144,1.18474114,108570.0,108560.0,0.07909716]
["bitfinex-derivatives","BTCF0:USTF0",1750109596345,1.87926114,108570.0,108560.0,0.07909716]
["bitfinex-derivatives","BTCF0:USTF0",1750109598846,1.34663562,108570.0,108560.0,0.07909716]
["bitfinex-derivatives","BTCF0:USTF0",1750109599034,1.87926114,108570.0,108560.0,0.07909716]
["bitfinex-derivatives","BTCF0:USTF0",1750109599441,1.49113072,108570.0,108560.0,0.07909716]
["bitfinex-derivatives","BTCF0:USTF0",1750109599839,1.85193072,108570.0,108560.0,0.07909716]
["bitfinex-derivatives","BTCF0:USTF0",1750109603245,3.35193072,108570.0,108560.0,0.07909716]
["bitfinex-derivatives","BTCF0:USTF0",1750109603846,2.99113072,108570.0,108560.0,0.07909716]
["bitfinex-derivatives","BTCF0:USTF0",1750109604146,3.35193072,108570.0,108560.0,0.07909716]
["bitfinex-derivatives","BTCF0:USTF0",1750109604441,2.65741072,108570.0,108560.0,0.07909716]
["bitfinex-derivatives","BTCF0:USTF0",1750109604649,1.85189072,108570.0,108560.0,0.07909716]
["bitfinex-derivatives","BTCF0:USTF0",1750109605135,3.35189072,108570.0,108560.0,0.07909716]
["bitfinex-derivatives","BTCF0:USTF0",1750109605542,2.99109072,108570.0,108560.0,0.07909716]
["bitfinex-derivatives","BTCF0:USTF0",1750109606147,3.35189072,108570.0,108560.0,0.07909716]
["bitfinex-derivatives","BTCF0:USTF0",1750109610449,2.8192652,108570.0,108560.0,0.07909716]
["bitfinex-derivatives","BTCF0:USTF0",1750109610751,3.35189072,108570.0,108560.0,0.07909716]
["bitfinex-derivatives","BTCF0:USTF0",1750109611248,3.38199072,108570.0,108560.0,0.07909716]
["bitfinex-derivatives","BTCF0:USTF0",1750109612442,3.38199072,108570.0,108560.0,0.06666194]
["bitfinex-derivatives","BTCF0:USTF0",1750109612642,3.05349072,108570.0,108560.0,0.06666194]
["bitfinex-derivatives","BTCF0:USTF0",1750109612944,3.41429072,108570.0,108560.0,0.06666194]
["bitfinex-derivatives","BTCF0:USTF0",1750109614551,3.05349072,108570.0,108560.0,0.06666194]
["bitfinex-derivatives","BTCF0:USTF0",1750109615548,3.41429072,108570.0,108560.0,0.06666194]
["bitfinex-derivatives","BTCF0:USTF0",1750109616145,3.41429072,108570.0,108560.0,0.03566194]
["bitfinex-derivatives","BTCF0:USTF0",1750109617549,4.20997072,108570.0,108560.0,0.03566194]
["bitfinex-derivatives","BTCF0:USTF0",1750109618746,4.20997072,108570.0,108550.0,0.59173284]
["bitfinex-derivatives","BTCF0:USTF0",1750109618747,0.1841587,108560.0,108550.0,0.59173284]
["bitfinex-derivatives","BTCF0:USTF0",1750109618943,0.1841587,108560.0,108540.0,0.12878751]
["bitfinex-derivatives","BTCF0:USTF0",1750109618944,0.1841756,108550.0,108540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750109619143,0.1841926,108540.0,108530.0,0.53328458]
["bitfinex-derivatives","BTCF0:USTF0",1750109619343,1.31327812,108540.0,108530.0,0.53328458]
["bitfinex-derivatives","BTCF0:USTF0",1750109619543,1.31327812,108540.0,108530.0,0.62539529]
["bitfinex-derivatives","BTCF0:USTF0",1750109619739,1.31327812,108540.0,108530.0,0.65569529]
["bitfinex-derivatives","BTCF0:USTF0",1750109620150,1.31227812,108540.0,108530.0,0.65569529]
["bitfinex-derivatives","BTCF0:USTF0",1750109620351,1.67107812,108540.0,108530.0,0.65569529]
["bitfinex-derivatives","BTCF0:USTF0",1750109620651,1.31027812,108540.0,108530.0,0.65569529]
["bitfinex-derivatives","BTCF0:USTF0",1750109620840,1.31127812,108540.0,108530.0,0.65669529]
["bitfinex-derivatives","BTCF0:USTF0",1750109621151,1.31127812,108540.0,108530.0,0.65869529]
["bitfinex-derivatives","BTCF0:USTF0",1750109621453,1.32047483,108540.0,108530.0,0.65869529]
["bitfinex-derivatives","BTCF0:USTF0",1750109622250,1.39243583,108540.0,108530.0,0.65869529]
["bitfinex-derivatives","BTCF0:USTF0",1750109622451,1.39243583,108540.0,108530.0,0.67482685]
["bitfinex-derivatives","BTCF0:USTF0",1750109622950,1.75345333,108540.0,108530.0,0.67482685]
["bitfinex-derivatives","BTCF0:USTF0",1750109623553,1.39265333,108540.0,108530.0,0.67482685]
["bitfinex-derivatives","BTCF0:USTF0",1750109624550,1.75345333,108540.0,108530.0,0.67482685]
["bitfinex-derivatives","BTCF0:USTF0",1750109624750,1.75345333,108540.0,108530.0,0.70492685]
["bitfinex-derivatives","BTCF0:USTF0",1750109625249,1.22061031,108540.0,108530.0,0.70492685]
["bitfinex-derivatives","BTCF0:USTF0",1750109625450,1.75345333,108540.0,108530.0,0.70492685]
["bitfinex-derivatives","BTCF0:USTF0",1750109628049,1.39265333,108540.0,108530.0,0.70492685]
["bitfinex-derivatives","BTCF0:USTF0",1750109629260,1.39265333,108540.0,108530.0,0.70898879]
["bitfinex-derivatives","BTCF0:USTF0",1750109639868,1.32069233,108540.0,108530.0,0.70898879]
["bitfinex-derivatives","BTCF0:USTF0",1750109640068,1.45205233,108540.0,108530.0,0.70898879]
["bitfinex-derivatives","BTCF0:USTF0",1750109641972,1.81285233,108540.0,108530.0,0.70898879]
["bitfinex-derivatives","BTCF0:USTF0",1750109642169,1.45205233,108540.0,108530.0,0.70898879]
["bitfinex-derivatives","BTCF0:USTF0",1750109642873,1.45202391,108540.0,108530.0,0.70898879]
["bitfinex-derivatives","BTCF0:USTF0",1750109643773,1.81282391,108540.0,108530.0,0.70898879]
["bitfinex-derivatives","BTCF0:USTF0",1750109644874,1.45202391,108540.0,108530.0,0.70898879]
["bitfinex-derivatives","BTCF0:USTF0",1750109648767,1.45202391,108540.0,108530.0,0.80072163]
["bitfinex-derivatives","BTCF0:USTF0",1750109650977,1.45202391,108540.0,108530.0,0.70898879]
["bitfinex-derivatives","BTCF0:USTF0",1750109651177,1.45202391,108540.0,108530.0,0.67868879]
["bitfinex-derivatives","BTCF0:USTF0",1750109651378,1.51672391,108540.0,108530.0,0.67868879]
["bitfinex-derivatives","BTCF0:USTF0",1750109651875,0.98390931,108540.0,108530.0,0.64858879]
["bitfinex-derivatives","BTCF0:USTF0",1750109652076,1.51672391,108540.0,108530.0,0.64858879]
["bitfinex-derivatives","BTCF0:USTF0",1750109654073,0.98390931,108540.0,108530.0,0.64858879]
["bitfinex-derivatives","BTCF0:USTF0",1750109654275,1.51672391,108540.0,108530.0,0.64858879]
["bitfinex-derivatives","BTCF0:USTF0",1750109656979,1.51664391,108540.0,108530.0,0.64858879]
["bitfinex-derivatives","BTCF0:USTF0",1750109657379,1.54392791,108540.0,108530.0,0.64858879]
["bitfinex-derivatives","BTCF0:USTF0",1750109663479,1.51664391,108540.0,108530.0,0.64858879]
["bitfinex-derivatives","BTCF0:USTF0",1750109665587,1.51664391,108540.0,108530.0,0.74032163]
["bitfinex-derivatives","BTCF0:USTF0",1750109665785,2.14385121,108540.0,108530.0,0.69099007]
["bitfinex-derivatives","BTCF0:USTF0",1750109667288,1.44941121,108540.0,108530.0,0.69099007]
["bitfinex-derivatives","BTCF0:USTF0",1750109667489,2.14377121,108540.0,108530.0,0.69099007]
["bitfinex-derivatives","BTCF0:USTF0",1750109669389,2.14377121,108540.0,108530.0,0.59887936]
["bitfinex-derivatives","BTCF0:USTF0",1750109671400,2.14377121,108540.0,108530.0,0.50714652]
["bitfinex-derivatives","BTCF0:USTF0",1750109674691,2.94299311,108540.0,108530.0,0.47172602]
["bitfinex-derivatives","BTCF0:USTF0",1750109674892,0.1842095,108530.0,108520.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750109675191,0.1842604,108500.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750109675496,1.6833623,108500.0,108490.0,0.62293617]
["bitfinex-derivatives","BTCF0:USTF0",1750109675795,1.6833623,108500.0,108490.0,0.59213617]
["bitfinex-derivatives","BTCF0:USTF0",1750109675796,1.71416481,108500.0,108490.0,0.59213617]
["bitfinex-derivatives","BTCF0:USTF0",1750109675988,2.10686481,108500.0,108490.0,0.59213617]
["bitfinex-derivatives","BTCF0:USTF0",1750109676586,1.57405021,108500.0,108490.0,0.59213617]
["bitfinex-derivatives","BTCF0:USTF0",1750109676790,0.1842945,108480.0,108470.0,0.43895472]
["bitfinex-derivatives","BTCF0:USTF0",1750109676995,1.4256291,108480.0,108470.0,0.96985472]
["bitfinex-derivatives","BTCF0:USTF0",1750109677191,1.72284166,108480.0,108470.0,1.04547014]
["bitfinex-derivatives","BTCF0:USTF0",1750109677390,1.7411606,108480.0,108470.0,0.95297014]
["bitfinex-derivatives","BTCF0:USTF0",1750109677689,1.5072533,108480.0,108470.0,0.59217014]
["bitfinex-derivatives","BTCF0:USTF0",1750109677894,1.8680533,108480.0,108470.0,0.62307014]
["bitfinex-derivatives","BTCF0:USTF0",1750109678095,1.5072533,108480.0,108470.0,0.62307014]
["bitfinex-derivatives","BTCF0:USTF0",1750109678302,1.51843145,108480.0,108470.0,0.62307014]
["bitfinex-derivatives","BTCF0:USTF0",1750109678591,1.87923145,108480.0,108470.0,0.62307014]
["bitfinex-derivatives","BTCF0:USTF0",1750109678789,1.51711087,108480.0,108470.0,0.62307014]
["bitfinex-derivatives","BTCF0:USTF0",1750109678986,1.91261087,108480.0,108470.0,0.62307014]
["bitfinex-derivatives","BTCF0:USTF0",1750109679196,0.84329087,108480.0,108470.0,0.62307014]
["bitfinex-derivatives","BTCF0:USTF0",1750109679492,1.55761087,108480.0,108470.0,0.62307014]
["bitfinex-derivatives","BTCF0:USTF0",1750109679691,1.22566386,108480.0,108470.0,0.62307014]
["bitfinex-derivatives","BTCF0:USTF0",1750109679892,0.24659685,108480.0,108470.0,0.62307014]
["bitfinex-derivatives","BTCF0:USTF0",1750109680089,0.9189587,108480.0,108470.0,1.23088154]
["bitfinex-derivatives","BTCF0:USTF0",1750109680393,0.9195987,108480.0,108470.0,1.23088154]
["bitfinex-derivatives","BTCF0:USTF0",1750109680594,0.2067187,108480.0,108470.0,1.23088154]
["bitfinex-derivatives","BTCF0:USTF0",1750109680789,0.2067187,108480.0,108470.0,1.49762855]
["bitfinex-derivatives","BTCF0:USTF0",1750109680993,0.00410526,108480.0,108470.0,1.93200455]
["bitfinex-derivatives","BTCF0:USTF0",1750109681190,0.3193175,108490.0,108480.0,0.1842945]
["bitfinex-derivatives","BTCF0:USTF0",1750109681499,0.1842775,108490.0,108480.0,0.73042262]
["bitfinex-derivatives","BTCF0:USTF0",1750109681796,0.1842775,108490.0,108480.0,1.77371676]
["bitfinex-derivatives","BTCF0:USTF0",1750109682384,0.1872775,108490.0,108480.0,1.782721]
["bitfinex-derivatives","BTCF0:USTF0",1750109682595,0.1912775,108490.0,108480.0,1.782721]
["bitfinex-derivatives","BTCF0:USTF0",1750109682989,0.3224779,108500.0,108490.0,0.1842775]
["bitfinex-derivatives","BTCF0:USTF0",1750109683194,1.0367979,108500.0,108490.0,0.87532451]
["bitfinex-derivatives","BTCF0:USTF0",1750109683592,1.0367979,108500.0,108490.0,1.46750315]
["bitfinex-derivatives","BTCF0:USTF0",1750109683992,1.0367979,108500.0,108490.0,1.20075614]
["bitfinex-derivatives","BTCF0:USTF0",1750109684197,0.9907288,108500.0,108490.0,1.46750315]
["bitfinex-derivatives","BTCF0:USTF0",1750109684397,0.2764088,108500.0,108490.0,1.49790315]
["bitfinex-derivatives","BTCF0:USTF0",1750109684596,0.9907688,108500.0,108490.0,1.49790315]
["bitfinex-derivatives","BTCF0:USTF0",1750109684895,0.9916088,108500.0,108490.0,1.49890315]
["bitfinex-derivatives","BTCF0:USTF0",1750109685099,0.2313397,108500.0,108490.0,1.49890315]
["bitfinex-derivatives","BTCF0:USTF0",1750109685299,0.3203137,108500.0,108490.0,1.49990315]
["bitfinex-derivatives","BTCF0:USTF0",1750109685501,0.13604,108500.0,108490.0,1.49990315]
["bitfinex-derivatives","BTCF0:USTF0",1750109685794,0.001,108500.0,108490.0,1.93424715]
["bitfinex-derivatives","BTCF0:USTF0",1750109686298,0.41155948,108510.0,108500.0,0.1842604]
["bitfinex-derivatives","BTCF0:USTF0",1750109686598,0.41155948,108510.0,108500.0,0.85905488]
["bitfinex-derivatives","BTCF0:USTF0",1750109686799,0.41155948,108510.0,108500.0,0.89005488]
["bitfinex-derivatives","BTCF0:USTF0",1750109687001,0.41155948,108510.0,108500.0,1.48222502]
["bitfinex-derivatives","BTCF0:USTF0",1750109687599,0.41255948,108510.0,108500.0,1.48322502]
["bitfinex-derivatives","BTCF0:USTF0",1750109688398,0.00113808,108510.0,108500.0,1.66754501]
["bitfinex-derivatives","BTCF0:USTF0",1750109688601,0.00113808,108510.0,108500.0,2.24578501]
["bitfinex-derivatives","BTCF0:USTF0",1750109690190,0.00113808,108510.0,108500.0,2.24984695]
["bitfinex-derivatives","BTCF0:USTF0",1750109690602,0.9802665,108520.0,108510.0,0.1842435]
["bitfinex-derivatives","BTCF0:USTF0",1750109690799,0.79604,108520.0,108510.0,0.90489051]
["bitfinex-derivatives","BTCF0:USTF0",1750109691301,0.3223884,108530.0,108520.0,0.1842265]
["bitfinex-derivatives","BTCF0:USTF0",1750109691497,0.4574284,108530.0,108520.0,0.6068265]
["bitfinex-derivatives","BTCF0:USTF0",1750109691690,1.0354284,108530.0,108520.0,0.6068265]
["bitfinex-derivatives","BTCF0:USTF0",1750109691896,1.0354284,108530.0,108520.0,1.46572666]
["bitfinex-derivatives","BTCF0:USTF0",1750109692502,1.0404284,108530.0,108520.0,1.46572666]
["bitfinex-derivatives","BTCF0:USTF0",1750109693204,1.0404284,108530.0,108520.0,1.19897965]
["bitfinex-derivatives","BTCF0:USTF0",1750109693802,1.0354284,108530.0,108520.0,1.19897965]
["bitfinex-derivatives","BTCF0:USTF0",1750109694002,1.0384284,108530.0,108520.0,1.19897965]
["bitfinex-derivatives","BTCF0:USTF0",1750109694304,1.0424284,108530.0,108520.0,1.19997965]
["bitfinex-derivatives","BTCF0:USTF0",1750109694694,1.0404284,108530.0,108520.0,1.19997965]
["bitfinex-derivatives","BTCF0:USTF0",1750109696003,1.0397484,108530.0,108520.0,1.19997965]
["bitfinex-derivatives","BTCF0:USTF0",1750109699710,1.0397484,108530.0,108520.0,1.46672666]
["bitfinex-derivatives","BTCF0:USTF0",1750109700101,1.0397484,108530.0,108520.0,1.19997965]
["bitfinex-derivatives","BTCF0:USTF0",1750109702806,1.0716484,108530.0,108520.0,1.19997965]
["bitfinex-derivatives","BTCF0:USTF0",1750109706410,1.33839541,108530.0,108520.0,1.17404159]
["bitfinex-derivatives","BTCF0:USTF0",1750109706608,1.40119541,108530.0,108520.0,1.17404159]
["bitfinex-derivatives","BTCF0:USTF0",1750109707319,0.68883541,108530.0,108520.0,1.17404159]
["bitfinex-derivatives","BTCF0:USTF0",1750109707506,1.40207541,108530.0,108520.0,1.17404159]
["bitfinex-derivatives","BTCF0:USTF0",1750109713020,1.1353284,108530.0,108520.0,1.17404159]
["bitfinex-derivatives","BTCF0:USTF0",1750109713317,1.40207541,108530.0,108520.0,1.17404159]
["bitfinex-derivatives","BTCF0:USTF0",1750109713718,1.1353284,108530.0,108520.0,1.17404159]
["bitfinex-derivatives","BTCF0:USTF0",1750109713921,1.40207541,108530.0,108520.0,1.17404159]
["bitfinex-derivatives","BTCF0:USTF0",1750109714115,1.1353284,108530.0,108520.0,1.17404159]
["bitfinex-derivatives","BTCF0:USTF0",1750109714618,1.40207541,108530.0,108520.0,1.17404159]
["bitfinex-derivatives","BTCF0:USTF0",1750109715220,1.40207541,108530.0,108520.0,1.14224169]
["bitfinex-derivatives","BTCF0:USTF0",1750109718513,1.40207541,108530.0,108520.0,0.59721509]
["bitfinex-derivatives","BTCF0:USTF0",1750109718514,1.66882242,108530.0,108520.0,0.59721509]
["bitfinex-derivatives","BTCF0:USTF0",1750109718817,1.76287541,108530.0,108520.0,0.59721509]
["bitfinex-derivatives","BTCF0:USTF0",1750109719023,1.76287541,108530.0,108520.0,0.50506194]
["bitfinex-derivatives","BTCF0:USTF0",1750109719215,1.76287541,108530.0,108520.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750109720214,1.76287541,108530.0,108520.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750109720414,1.94716341,108530.0,108520.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750109720816,1.97555404,108530.0,108520.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750109723623,1.79126604,108530.0,108520.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750109724127,1.4961284,108530.0,108520.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750109724328,1.76287541,108530.0,108520.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750109731136,0.1842264,108520.0,108510.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750109731336,0.87337341,108520.0,108510.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750109733341,0.87437341,108520.0,108510.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1750109733930,0.87537341,108520.0,108510.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1750109734742,0.87537341,108520.0,108510.0,0.00506196]
["bitfinex-derivatives","BTCF0:USTF0",1750109742243,1.14212042,108520.0,108510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750109744250,1.17054324,108520.0,108510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750109744451,0.20250484,108510.0,108500.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750109744650,1.79187886,108510.0,108500.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750109745648,1.79187886,108510.0,108480.0,0.01661442]
["bitfinex-derivatives","BTCF0:USTF0",1750109745649,1.65369776,108510.0,108480.0,0.51661442]
["bitfinex-derivatives","BTCF0:USTF0",1750109745845,0.81182441,108490.0,108480.0,0.58031442]
["bitfinex-derivatives","BTCF0:USTF0",1750109746049,1.56442441,108490.0,108480.0,0.17247607]
["bitfinex-derivatives","BTCF0:USTF0",1750109746249,1.23622441,108490.0,108480.0,0.17247607]
["bitfinex-derivatives","BTCF0:USTF0",1750109746453,1.63002441,108490.0,108480.0,0.08031442]
["bitfinex-derivatives","BTCF0:USTF0",1750109747247,2.46104441,108490.0,108480.0,0.08131442]
["bitfinex-derivatives","BTCF0:USTF0",1750109747446,2.46204441,108490.0,108480.0,0.08131442]
["bitfinex-derivatives","BTCF0:USTF0",1750109747640,2.10124441,108490.0,108480.0,0.08131442]
["bitfinex-derivatives","BTCF0:USTF0",1750109747846,2.47978702,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750109748146,2.41388702,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750109748345,2.41388702,108490.0,108470.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750109748346,0.1843115,108470.0,108460.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1750109748551,1.19877851,108470.0,108460.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1750109748951,1.19857851,108470.0,108460.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1750109749151,0.6097484,108470.0,108460.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1750109749355,1.2073884,108470.0,108460.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1750109749652,1.2073884,108470.0,108460.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1750109749951,1.2255551,108470.0,108460.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1750109750652,1.2573551,108470.0,108460.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1750109750951,1.2882551,108470.0,108460.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1750109751552,1.2882551,108470.0,108460.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1750109751754,1.6490551,108470.0,108460.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1750109752252,1.6181551,108470.0,108460.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1750109753652,1.69102709,108470.0,108460.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1750109755147,1.33022709,108470.0,108460.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1750109755352,1.69102709,108470.0,108460.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1750109757150,1.69102709,108470.0,108460.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750109757551,1.33122709,108470.0,108460.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750109757856,1.68938709,108470.0,108460.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750109760255,1.06184008,108470.0,108460.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750109760456,1.68938709,108470.0,108460.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750109761253,1.42264008,108470.0,108460.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750109761460,1.71938709,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750109762748,1.71938709,108470.0,108460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750109763061,1.71838709,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750109763261,1.71938709,108470.0,108460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750109763559,1.71938709,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750109763756,1.71938709,108470.0,108460.0,0.09317864]
["bitfinex-derivatives","BTCF0:USTF0",1750109764057,1.71938709,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750109764262,1.71938709,108470.0,108460.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1750109766952,0.1843458,108450.0,108440.0,0.51646992]
["bitfinex-derivatives","BTCF0:USTF0",1750109767253,0.1843968,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750109767449,1.19354381,108420.0,108410.0,0.36005872]
["bitfinex-derivatives","BTCF0:USTF0",1750109767661,1.19354381,108420.0,108410.0,0.45225435]
["bitfinex-derivatives","BTCF0:USTF0",1750109768661,1.20281121,108420.0,108410.0,0.45225435]
["bitfinex-derivatives","BTCF0:USTF0",1750109769159,0.45641121,108420.0,108410.0,0.45225435]
["bitfinex-derivatives","BTCF0:USTF0",1750109769357,1.19829121,108420.0,108410.0,0.45225435]
["bitfinex-derivatives","BTCF0:USTF0",1750109769558,0.9315442,108420.0,108410.0,0.45225435]
["bitfinex-derivatives","BTCF0:USTF0",1750109769959,1.20029121,108420.0,108410.0,0.95525435]
["bitfinex-derivatives","BTCF0:USTF0",1750109770258,1.20029121,108420.0,108410.0,0.10810306]
["bitfinex-derivatives","BTCF0:USTF0",1750109770259,1.81884733,108420.0,108410.0,0.10810306]
["bitfinex-derivatives","BTCF0:USTF0",1750109770465,1.91584733,108420.0,108410.0,0.09519563]
["bitfinex-derivatives","BTCF0:USTF0",1750109771261,1.91584733,108420.0,108410.0,0.01594615]
["bitfinex-derivatives","BTCF0:USTF0",1750109771557,0.0461106,108400.0,108380.0,0.86088466]
["bitfinex-derivatives","BTCF0:USTF0",1750109771757,1.19293137,108390.0,108380.0,0.92423643]
["bitfinex-derivatives","BTCF0:USTF0",1750109771964,1.22453137,108390.0,108380.0,1.01647458]
["bitfinex-derivatives","BTCF0:USTF0",1750109772766,1.25741968,108390.0,108380.0,1.01647458]
["bitfinex-derivatives","BTCF0:USTF0",1750109772959,1.25941968,108390.0,108380.0,1.01747458]
["bitfinex-derivatives","BTCF0:USTF0",1750109773157,1.52616669,108390.0,108380.0,0.98597458]
["bitfinex-derivatives","BTCF0:USTF0",1750109773359,1.25941968,108390.0,108380.0,0.89373643]
["bitfinex-derivatives","BTCF0:USTF0",1750109773661,1.26041968,108390.0,108380.0,0.89373643]
["bitfinex-derivatives","BTCF0:USTF0",1750109774056,1.52716669,108390.0,108380.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1750109774266,1.52716669,108390.0,108340.0,0.01622975]
["bitfinex-derivatives","BTCF0:USTF0",1750109774267,0.0461247,108360.0,108340.0,0.01622975]
["bitfinex-derivatives","BTCF0:USTF0",1750109774454,0.1845329,108340.0,108330.0,0.53100107]
["bitfinex-derivatives","BTCF0:USTF0",1750109774655,0.54567864,108340.0,108330.0,0.56140107]
["bitfinex-derivatives","BTCF0:USTF0",1750109774855,0.81242565,108340.0,108330.0,0.65366475]
["bitfinex-derivatives","BTCF0:USTF0",1750109775154,0.82432756,108340.0,108330.0,0.09236475]
["bitfinex-derivatives","BTCF0:USTF0",1750109775366,1.56540756,108340.0,108330.0,0.00010107]
["bitfinex-derivatives","BTCF0:USTF0",1750109775664,0.85442756,108340.0,108330.0,0.09240734]
["bitfinex-derivatives","BTCF0:USTF0",1750109775966,0.92827864,108340.0,108330.0,1.00872035]
["bitfinex-derivatives","BTCF0:USTF0",1750109776156,0.36314574,108340.0,108330.0,0.52407334]
["bitfinex-derivatives","BTCF0:USTF0",1750109776363,0.55682378,108360.0,108330.0,2.02995116]
["bitfinex-derivatives","BTCF0:USTF0",1750109776563,0.55682378,108360.0,108350.0,0.45126291]
["bitfinex-derivatives","BTCF0:USTF0",1750109776564,1.38594418,108360.0,108350.0,0.45126291]
["bitfinex-derivatives","BTCF0:USTF0",1750109776761,1.4767631,108360.0,108350.0,0.1845159]
["bitfinex-derivatives","BTCF0:USTF0",1750109776962,1.74351011,108360.0,108350.0,0.2470159]
["bitfinex-derivatives","BTCF0:USTF0",1750109777163,1.4767631,108360.0,108350.0,1.10606918]
["bitfinex-derivatives","BTCF0:USTF0",1750109777567,0.7285231,108360.0,108350.0,1.10606918]
["bitfinex-derivatives","BTCF0:USTF0",1750109777770,1.40924886,108360.0,108350.0,1.10606918]
["bitfinex-derivatives","BTCF0:USTF0",1750109778273,1.41224886,108360.0,108350.0,1.10606918]
["bitfinex-derivatives","BTCF0:USTF0",1750109778861,1.41224886,108360.0,108350.0,1.17432798]
["bitfinex-derivatives","BTCF0:USTF0",1750109779269,0.65864886,108360.0,108350.0,1.17432798]
["bitfinex-derivatives","BTCF0:USTF0",1750109779461,0.59357538,108360.0,108350.0,0.84032217]
["bitfinex-derivatives","BTCF0:USTF0",1750109779661,0.75005538,108360.0,108350.0,1.60990398]
["bitfinex-derivatives","BTCF0:USTF0",1750109779865,0.23677538,108360.0,108350.0,1.60990398]
["bitfinex-derivatives","BTCF0:USTF0",1750109780066,0.1844839,108370.0,108360.0,0.1844989]
["bitfinex-derivatives","BTCF0:USTF0",1750109780272,0.18411326,108370.0,108360.0,1.16811052]
["bitfinex-derivatives","BTCF0:USTF0",1750109780565,0.5913967,108380.0,108370.0,0.6844819]
["bitfinex-derivatives","BTCF0:USTF0",1750109780873,0.5913967,108380.0,108370.0,1.11208771]
["bitfinex-derivatives","BTCF0:USTF0",1750109780874,0.2305967,108380.0,108370.0,1.11208771]
["bitfinex-derivatives","BTCF0:USTF0",1750109781171,0.2305967,108380.0,108370.0,1.38892093]
["bitfinex-derivatives","BTCF0:USTF0",1750109781370,0.38343931,108390.0,108380.0,0.1844649]
["bitfinex-derivatives","BTCF0:USTF0",1750109781574,0.33732681,108390.0,108380.0,0.56632114]
["bitfinex-derivatives","BTCF0:USTF0",1750109781768,0.18484681,108390.0,108380.0,1.00084914]
["bitfinex-derivatives","BTCF0:USTF0",1750109782071,1.60481588,108410.0,108400.0,0.1844309]
["bitfinex-derivatives","BTCF0:USTF0",1750109782264,1.24376765,108410.0,108400.0,0.53319616]
["bitfinex-derivatives","BTCF0:USTF0",1750109782571,1.58647107,108410.0,108400.0,0.58100993]
["bitfinex-derivatives","BTCF0:USTF0",1750109782767,1.17956487,108410.0,108400.0,1.35776961]
["bitfinex-derivatives","BTCF0:USTF0",1750109782964,1.13346127,108410.0,108400.0,1.60776961]
["bitfinex-derivatives","BTCF0:USTF0",1750109783165,1.13346127,108410.0,108400.0,1.35776961]
["bitfinex-derivatives","BTCF0:USTF0",1750109783377,1.13346127,108410.0,108400.0,1.60776961]
["bitfinex-derivatives","BTCF0:USTF0",1750109783664,0.3369095,108410.0,108400.0,1.60776961]
["bitfinex-derivatives","BTCF0:USTF0",1750109783865,0.15248,108410.0,108400.0,1.96856961]
["bitfinex-derivatives","BTCF0:USTF0",1750109784267,0.15248,108410.0,108400.0,1.71856961]
["bitfinex-derivatives","BTCF0:USTF0",1750109784462,0.15248,108410.0,108400.0,2.30257542]
["bitfinex-derivatives","BTCF0:USTF0",1750109784663,0.27675288,108420.0,108410.0,0.1844138]
["bitfinex-derivatives","BTCF0:USTF0",1750109784860,0.27675288,108420.0,108410.0,0.5961826]
["bitfinex-derivatives","BTCF0:USTF0",1750109784861,0.23065018,108420.0,108410.0,0.5961826]
["bitfinex-derivatives","BTCF0:USTF0",1750109785070,0.23065018,108420.0,108410.0,0.59625741]
["bitfinex-derivatives","BTCF0:USTF0",1750109785269,0.23065018,108420.0,108410.0,1.1887523]
["bitfinex-derivatives","BTCF0:USTF0",1750109785467,0.23065018,108420.0,108410.0,1.1744145]
["bitfinex-derivatives","BTCF0:USTF0",1750109785665,0.23065018,108420.0,108410.0,1.18875268]
["bitfinex-derivatives","BTCF0:USTF0",1750109785972,0.60545018,108420.0,108410.0,1.19075268]
["bitfinex-derivatives","BTCF0:USTF0",1750109786171,0.24465018,108420.0,108410.0,1.19075268]
["bitfinex-derivatives","BTCF0:USTF0",1750109786674,0.01413808,108420.0,108410.0,1.62523268]
["bitfinex-derivatives","BTCF0:USTF0",1750109786970,0.01413808,108420.0,108410.0,1.98603247]
["bitfinex-derivatives","BTCF0:USTF0",1750109787170,0.19853488,108420.0,108410.0,1.40202656]
["bitfinex-derivatives","BTCF0:USTF0",1750109787476,0.19853488,108420.0,108410.0,1.37523237]
["bitfinex-derivatives","BTCF0:USTF0",1750109787675,0.19853488,108420.0,108410.0,1.45030748]
["bitfinex-derivatives","BTCF0:USTF0",1750109789574,0.19853488,108420.0,108410.0,2.06346748]
["bitfinex-derivatives","BTCF0:USTF0",1750109789770,0.19853488,108420.0,108410.0,2.04912961]
["bitfinex-derivatives","BTCF0:USTF0",1750109789970,0.19853488,108420.0,108410.0,2.06347506]
["bitfinex-derivatives","BTCF0:USTF0",1750109790171,0.55933488,108420.0,108410.0,1.45031506]
["bitfinex-derivatives","BTCF0:USTF0",1750109790371,0.55933488,108420.0,108410.0,1.26583506]
["bitfinex-derivatives","BTCF0:USTF0",1750109790569,0.55933488,108420.0,108410.0,0.93182925]
["bitfinex-derivatives","BTCF0:USTF0",1750109790771,0.55933488,108420.0,108410.0,1.26583506]
["bitfinex-derivatives","BTCF0:USTF0",1750109790974,0.58963488,108420.0,108410.0,1.26583506]
["bitfinex-derivatives","BTCF0:USTF0",1750109791474,0.58963488,108420.0,108410.0,0.64114034]
["bitfinex-derivatives","BTCF0:USTF0",1750109791774,1.59589488,108420.0,108410.0,0.60884034]
["bitfinex-derivatives","BTCF0:USTF0",1750109792776,1.59589488,108420.0,108410.0,0.60885095]
["bitfinex-derivatives","BTCF0:USTF0",1750109795675,1.59589488,108420.0,108410.0,0.61291289]
["bitfinex-derivatives","BTCF0:USTF0",1750109796083,1.59589488,108420.0,108410.0,0.61293198]
["bitfinex-derivatives","BTCF0:USTF0",1750109798378,1.59589488,108420.0,108410.0,0.59855683]
["bitfinex-derivatives","BTCF0:USTF0",1750109800485,1.92990069,108420.0,108410.0,0.59855683]
["bitfinex-derivatives","BTCF0:USTF0",1750109801279,1.92990069,108420.0,108410.0,0.59880506]
["bitfinex-derivatives","BTCF0:USTF0",1750109801484,1.59589488,108420.0,108410.0,0.59880506]
["bitfinex-derivatives","BTCF0:USTF0",1750109806887,1.86289194,108420.0,108410.0,0.59880506]
["bitfinex-derivatives","BTCF0:USTF0",1750109814193,1.85493194,108420.0,108410.0,0.59880506]
["bitfinex-derivatives","BTCF0:USTF0",1750109815587,1.58793488,108420.0,108410.0,0.59880506]
["bitfinex-derivatives","BTCF0:USTF0",1750109815792,1.85493194,108420.0,108410.0,0.59880506]
["bitfinex-derivatives","BTCF0:USTF0",1750109820803,1.25073194,108420.0,108410.0,0.59880506]
["bitfinex-derivatives","BTCF0:USTF0",1750109821102,2.00625194,108420.0,108410.0,0.59880506]
["bitfinex-derivatives","BTCF0:USTF0",1750109824102,1.73925488,108420.0,108410.0,0.59880506]
["bitfinex-derivatives","BTCF0:USTF0",1750109824404,2.00625194,108420.0,108410.0,0.59880506]
["bitfinex-derivatives","BTCF0:USTF0",1750109829309,2.00281194,108420.0,108410.0,0.59880506]
["bitfinex-derivatives","BTCF0:USTF0",1750109830812,1.73581488,108420.0,108410.0,0.59880506]
["bitfinex-derivatives","BTCF0:USTF0",1750109831009,2.00281194,108420.0,108410.0,0.59880506]
["bitfinex-derivatives","BTCF0:USTF0",1750109834008,1.73581488,108420.0,108410.0,0.59880506]
["bitfinex-derivatives","BTCF0:USTF0",1750109834207,2.00281194,108420.0,108410.0,0.59880506]
["bitfinex-derivatives","BTCF0:USTF0",1750109836512,2.00057194,108420.0,108410.0,0.59880506]
["bitfinex-derivatives","BTCF0:USTF0",1750109838419,1.25073194,108420.0,108410.0,0.59880506]
["bitfinex-derivatives","BTCF0:USTF0",1750109838617,2.00057194,108420.0,108410.0,0.59880506]
["bitfinex-derivatives","BTCF0:USTF0",1750109842117,1.73357488,108420.0,108410.0,0.59880506]
["bitfinex-derivatives","BTCF0:USTF0",1750109842315,2.00057194,108420.0,108410.0,0.59880506]
["bitfinex-derivatives","BTCF0:USTF0",1750109844219,2.00057194,108420.0,108410.0,0.09880506]
["bitfinex-derivatives","BTCF0:USTF0",1750109844418,1.25073194,108420.0,108410.0,0.09880506]
["bitfinex-derivatives","BTCF0:USTF0",1750109844622,1.99233194,108420.0,108410.0,0.09880506]
["bitfinex-derivatives","BTCF0:USTF0",1750109845816,2.259329,108420.0,108410.0,0.09880506]
["bitfinex-derivatives","BTCF0:USTF0",1750109848022,1.517729,108420.0,108410.0,0.09880506]
["bitfinex-derivatives","BTCF0:USTF0",1750109848324,2.259409,108420.0,108410.0,0.09880506]
["bitfinex-derivatives","BTCF0:USTF0",1750109848828,2.259409,108420.0,108410.0,0.0065584]
["bitfinex-derivatives","BTCF0:USTF0",1750109856840,2.259409,108420.0,108410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750109857546,2.259409,108420.0,108410.0,0.00406204]
["bitfinex-derivatives","BTCF0:USTF0",1750109865537,2.28720607,108420.0,108410.0,0.00406204]
["bitfinex-derivatives","BTCF0:USTF0",1750109865738,2.28720686,108420.0,108410.0,0.00406204]
["bitfinex-derivatives","BTCF0:USTF0",1750109868840,2.28735388,108420.0,108410.0,0.00406204]
["bitfinex-derivatives","BTCF0:USTF0",1750109874836,1.69355388,108420.0,108410.0,0.00406204]
["bitfinex-derivatives","BTCF0:USTF0",1750109875036,1.54567388,108420.0,108410.0,0.00406204]
["bitfinex-derivatives","BTCF0:USTF0",1750109875236,2.27863388,108420.0,108410.0,0.00406204]
["bitfinex-derivatives","BTCF0:USTF0",1750109875441,2.25083602,108420.0,108410.0,0.00406204]
["bitfinex-derivatives","BTCF0:USTF0",1750109875642,2.25111602,108420.0,108410.0,0.00406204]
["bitfinex-derivatives","BTCF0:USTF0",1750109876848,1.51787602,108420.0,108410.0,0.00406204]
["bitfinex-derivatives","BTCF0:USTF0",1750109877049,2.25091602,108420.0,108410.0,0.00406204]
["bitfinex-derivatives","BTCF0:USTF0",1750109878051,1.71677488,108420.0,108410.0,0.00406204]
["bitfinex-derivatives","BTCF0:USTF0",1750109878249,2.25059602,108420.0,108410.0,0.00406204]
["bitfinex-derivatives","BTCF0:USTF0",1750109880352,1.51787602,108420.0,108410.0,0.00406204]
["bitfinex-derivatives","BTCF0:USTF0",1750109880555,2.24955602,108420.0,108410.0,0.00406204]
["bitfinex-derivatives","BTCF0:USTF0",1750109881955,1.71541488,108420.0,108410.0,0.00406204]
["bitfinex-derivatives","BTCF0:USTF0",1750109882155,2.24955602,108420.0,108410.0,0.00406204]
["bitfinex-derivatives","BTCF0:USTF0",1750109884557,1.71541488,108420.0,108410.0,0.00406204]
["bitfinex-derivatives","BTCF0:USTF0",1750109884756,2.24955602,108420.0,108410.0,0.00406204]
["bitfinex-derivatives","BTCF0:USTF0",1750109886055,2.2773794,108420.0,108410.0,0.00406204]
["bitfinex-derivatives","BTCF0:USTF0",1750109886254,2.27737884,108420.0,108410.0,0.00406204]
["bitfinex-derivatives","BTCF0:USTF0",1750109887251,0.9479577,108420.0,108410.0,0.45561261]
["bitfinex-derivatives","BTCF0:USTF0",1750109887453,1.06497488,108420.0,108410.0,1.28183553]
["bitfinex-derivatives","BTCF0:USTF0",1750109887652,1.28917488,108420.0,108410.0,1.54616496]
["bitfinex-derivatives","BTCF0:USTF0",1750109887853,0.69311053,108420.0,108410.0,1.67404211]
["bitfinex-derivatives","BTCF0:USTF0",1750109888049,1.27807053,108420.0,108410.0,1.67404211]
["bitfinex-derivatives","BTCF0:USTF0",1750109888250,1.26308862,108420.0,108410.0,1.67404211]
["bitfinex-derivatives","BTCF0:USTF0",1750109888457,0.53328862,108420.0,108410.0,1.67404211]
["bitfinex-derivatives","BTCF0:USTF0",1750109888658,1.26308862,108420.0,108410.0,1.67404211]
["bitfinex-derivatives","BTCF0:USTF0",1750109888858,0.67812862,108420.0,108410.0,1.67386013]
["bitfinex-derivatives","BTCF0:USTF0",1750109889258,1.26372862,108420.0,108410.0,1.67486013]
["bitfinex-derivatives","BTCF0:USTF0",1750109889554,1.26372862,108420.0,108410.0,1.55627097]
["bitfinex-derivatives","BTCF0:USTF0",1750109889752,0.68012862,108420.0,108410.0,1.55627087]
["bitfinex-derivatives","BTCF0:USTF0",1750109889959,0.68012862,108420.0,108410.0,1.68414802]
["bitfinex-derivatives","BTCF0:USTF0",1750109890759,0.31932862,108420.0,108410.0,1.68414802]
["bitfinex-derivatives","BTCF0:USTF0",1750109891058,0.14484,108420.0,108410.0,1.68414802]
["bitfinex-derivatives","BTCF0:USTF0",1750109891263,0.73626898,108430.0,108420.0,0.1843972]
["bitfinex-derivatives","BTCF0:USTF0",1750109891459,0.73589834,108430.0,108420.0,0.88857377]
["bitfinex-derivatives","BTCF0:USTF0",1750109891658,0.73589834,108430.0,108420.0,1.07302977]
["bitfinex-derivatives","BTCF0:USTF0",1750109891858,0.73589834,108430.0,108420.0,1.16525942]
["bitfinex-derivatives","BTCF0:USTF0",1750109892060,0.73589834,108430.0,108420.0,1.66525942]
["bitfinex-derivatives","BTCF0:USTF0",1750109892666,0.73789834,108430.0,108420.0,1.66525942]
["bitfinex-derivatives","BTCF0:USTF0",1750109892960,0.73989834,108430.0,108420.0,1.93314801]
["bitfinex-derivatives","BTCF0:USTF0",1750109893160,0.69415828,108430.0,108420.0,2.51858801]
["bitfinex-derivatives","BTCF0:USTF0",1750109893966,0.54931828,108430.0,108420.0,2.51858801]
["bitfinex-derivatives","BTCF0:USTF0",1750109894367,0.00413808,108430.0,108420.0,2.59279485]
["bitfinex-derivatives","BTCF0:USTF0",1750109894568,0.18851828,108430.0,108420.0,2.59279485]
["bitfinex-derivatives","BTCF0:USTF0",1750109899370,0.18851828,108430.0,108420.0,2.50090687]
["bitfinex-derivatives","BTCF0:USTF0",1750109900177,0.18851828,108430.0,108420.0,2.25090687]
["bitfinex-derivatives","BTCF0:USTF0",1750109901175,0.18851828,108430.0,108420.0,2.25496881]
["bitfinex-derivatives","BTCF0:USTF0",1750109901566,0.18851828,108430.0,108420.0,1.66952881]
["bitfinex-derivatives","BTCF0:USTF0",1750109901766,0.18851828,108430.0,108420.0,2.25300881]
["bitfinex-derivatives","BTCF0:USTF0",1750109902075,0.18851828,108430.0,108420.0,1.98612022]
["bitfinex-derivatives","BTCF0:USTF0",1750109902475,0.18851828,108430.0,108420.0,2.25300881]
["bitfinex-derivatives","BTCF0:USTF0",1750109904071,0.18651828,108430.0,108420.0,2.25300881]
["bitfinex-derivatives","BTCF0:USTF0",1750109904272,0.18451828,108430.0,108420.0,2.25300881]
["bitfinex-derivatives","BTCF0:USTF0",1750109904472,0.18551828,108430.0,108420.0,2.25600881]
["bitfinex-derivatives","BTCF0:USTF0",1750109906370,0.21731828,108430.0,108420.0,2.25600881]
["bitfinex-derivatives","BTCF0:USTF0",1750109909474,0.21731828,108430.0,108420.0,2.34789679]
["bitfinex-derivatives","BTCF0:USTF0",1750109910168,0.21731828,108430.0,108420.0,2.25600881]
["bitfinex-derivatives","BTCF0:USTF0",1750109910572,0.21731828,108430.0,108420.0,2.22530881]
["bitfinex-derivatives","BTCF0:USTF0",1750109910873,0.24931828,108430.0,108420.0,2.22516235]
["bitfinex-derivatives","BTCF0:USTF0",1750109911679,0.24931828,108430.0,108420.0,2.31705033]
["bitfinex-derivatives","BTCF0:USTF0",1750109912781,0.24931828,108430.0,108420.0,2.34715033]
["bitfinex-derivatives","BTCF0:USTF0",1750109913178,0.24931828,108430.0,108420.0,2.31705033]
["bitfinex-derivatives","BTCF0:USTF0",1750109916084,0.24931828,108430.0,108420.0,2.28505033]
["bitfinex-derivatives","BTCF0:USTF0",1750109916281,0.28231828,108430.0,108420.0,2.28505033]
["bitfinex-derivatives","BTCF0:USTF0",1750109917583,0.28231828,108430.0,108420.0,2.10059433]
["bitfinex-derivatives","BTCF0:USTF0",1750109917784,0.28231828,108430.0,108420.0,1.97600635]
["bitfinex-derivatives","BTCF0:USTF0",1750109918178,0.28231828,108430.0,108420.0,2.0680669]
["bitfinex-derivatives","BTCF0:USTF0",1750109919488,0.28231828,108430.0,108420.0,1.97600635]
["bitfinex-derivatives","BTCF0:USTF0",1750109922088,0.09793808,108430.0,108420.0,2.33680635]
["bitfinex-derivatives","BTCF0:USTF0",1750109922285,0.28231838,108430.0,108420.0,0.85889563]
["bitfinex-derivatives","BTCF0:USTF0",1750109922484,0.28231838,108430.0,108420.0,2.1000835]
["bitfinex-derivatives","BTCF0:USTF0",1750109922692,0.28231838,108430.0,108420.0,1.97220635]
["bitfinex-derivatives","BTCF0:USTF0",1750109924496,0.28231838,108430.0,108420.0,2.1000835]
["bitfinex-derivatives","BTCF0:USTF0",1750109925996,0.27125661,108430.0,108420.0,2.1000835]
["bitfinex-derivatives","BTCF0:USTF0",1750109931293,0.27125661,108430.0,108420.0,1.97220635]
["bitfinex-derivatives","BTCF0:USTF0",1750109932296,0.41809661,108430.0,108420.0,0.95105494]
["bitfinex-derivatives","BTCF0:USTF0",1750109932503,1.04571197,108430.0,108420.0,0.94131379]
["bitfinex-derivatives","BTCF0:USTF0",1750109932698,1.04571197,108430.0,108420.0,1.25358824]
["bitfinex-derivatives","BTCF0:USTF0",1750109933395,1.18555197,108430.0,108420.0,1.25358824]
["bitfinex-derivatives","BTCF0:USTF0",1750109933805,0.91873661,108430.0,108420.0,1.25358824]
["bitfinex-derivatives","BTCF0:USTF0",1750109934297,0.91873661,108430.0,108420.0,0.98677288]
["bitfinex-derivatives","BTCF0:USTF0",1750109934494,0.91873661,108430.0,108420.0,1.25358824]
["bitfinex-derivatives","BTCF0:USTF0",1750109935605,1.18555197,108430.0,108420.0,1.25358824]
["bitfinex-derivatives","BTCF0:USTF0",1750109938202,1.18555197,108430.0,108420.0,0.98677288]
["bitfinex-derivatives","BTCF0:USTF0",1750109938406,1.18555197,108430.0,108420.0,1.34565808]
["bitfinex-derivatives","BTCF0:USTF0",1750109938706,1.18555197,108430.0,108420.0,1.21778093]
["bitfinex-derivatives","BTCF0:USTF0",1750109941000,0.91873661,108430.0,108420.0,1.21778093]
["bitfinex-derivatives","BTCF0:USTF0",1750109941209,1.18555197,108430.0,108420.0,1.21778093]
["bitfinex-derivatives","BTCF0:USTF0",1750109943115,1.18555197,108430.0,108420.0,1.12571109]
["bitfinex-derivatives","BTCF0:USTF0",1750109946010,1.18555197,108430.0,108420.0,0.85889573]
["bitfinex-derivatives","BTCF0:USTF0",1750109946507,1.18555197,108430.0,108420.0,1.12571109]
["bitfinex-derivatives","BTCF0:USTF0",1750109951611,1.18555197,108430.0,108420.0,1.05150425]
["bitfinex-derivatives","BTCF0:USTF0",1750109953211,1.18555197,108430.0,108420.0,0.78468889]
["bitfinex-derivatives","BTCF0:USTF0",1750109953403,1.18555197,108430.0,108420.0,1.31831961]
["bitfinex-derivatives","BTCF0:USTF0",1750109955512,0.91873661,108430.0,108420.0,1.31831961]
["bitfinex-derivatives","BTCF0:USTF0",1750109957419,1.18555197,108430.0,108420.0,1.31831961]
["bitfinex-derivatives","BTCF0:USTF0",1750109958521,0.91873661,108430.0,108420.0,1.31831961]
["bitfinex-derivatives","BTCF0:USTF0",1750109958910,0.77889661,108430.0,108420.0,1.44619676]
["bitfinex-derivatives","BTCF0:USTF0",1750109959209,1.49833661,108430.0,108420.0,1.44619676]
["bitfinex-derivatives","BTCF0:USTF0",1750109962521,0.91873661,108430.0,108420.0,1.44619676]
["bitfinex-derivatives","BTCF0:USTF0",1750109962718,1.49829661,108430.0,108420.0,1.44619676]
["bitfinex-derivatives","BTCF0:USTF0",1750109963111,0.77889661,108430.0,108420.0,1.44619676]
["bitfinex-derivatives","BTCF0:USTF0",1750109963315,0.54531528,108440.0,108430.0,0.1843803]
["bitfinex-derivatives","BTCF0:USTF0",1750109963316,0.45312628,108440.0,108430.0,0.1843803]
["bitfinex-derivatives","BTCF0:USTF0",1750109963510,0.78433878,108440.0,108430.0,0.89271132]
["bitfinex-derivatives","BTCF0:USTF0",1750109963719,0.73104428,108440.0,108430.0,0.95681132]
["bitfinex-derivatives","BTCF0:USTF0",1750109964022,0.37024428,108440.0,108430.0,1.54903246]
["bitfinex-derivatives","BTCF0:USTF0",1750109964320,0.13977808,108440.0,108430.0,2.1295893]
["bitfinex-derivatives","BTCF0:USTF0",1750109964719,0.18450138,108440.0,108430.0,2.00067531]
["bitfinex-derivatives","BTCF0:USTF0",1750109964921,0.32414138,108440.0,108430.0,2.00067531]
["bitfinex-derivatives","BTCF0:USTF0",1750109965121,0.3608,108450.0,108430.0,1.81629501]
["bitfinex-derivatives","BTCF0:USTF0",1750109965424,0.7769531,108460.0,108450.0,0.1843463]
["bitfinex-derivatives","BTCF0:USTF0",1750109965722,0.9237931,108460.0,108450.0,0.71797702]
["bitfinex-derivatives","BTCF0:USTF0",1750109966022,0.9237931,108460.0,108450.0,2.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1750109966023,0.6847845,108460.0,108450.0,2.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1750109966216,0.5451445,108460.0,108450.0,2.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1750109966412,0.3608,108460.0,108450.0,2.1290934]
["bitfinex-derivatives","BTCF0:USTF0",1750109966620,0.50144,108460.0,108450.0,2.1300934]
["bitfinex-derivatives","BTCF0:USTF0",1750109966921,0.14064,108460.0,108450.0,2.13940578]
["bitfinex-derivatives","BTCF0:USTF0",1750109967121,0.14164,108460.0,108450.0,2.13940578]
["bitfinex-derivatives","BTCF0:USTF0",1750109967315,0.14164,108460.0,108450.0,2.32381378]
["bitfinex-derivatives","BTCF0:USTF0",1750109967722,0.14164,108460.0,108450.0,2.55570214]
["bitfinex-derivatives","BTCF0:USTF0",1750109967915,0.14164,108460.0,108450.0,2.68429017]
["bitfinex-derivatives","BTCF0:USTF0",1750109968322,0.14164,108460.0,108450.0,2.55570214]
["bitfinex-derivatives","BTCF0:USTF0",1750109968715,0.002,108460.0,108450.0,2.55570214]
["bitfinex-derivatives","BTCF0:USTF0",1750109968918,0.002,108460.0,108450.0,2.5552967]
["bitfinex-derivatives","BTCF0:USTF0",1750109969611,0.002,108460.0,108450.0,2.3708887]
["bitfinex-derivatives","BTCF0:USTF0",1750109970011,0.00013808,108470.0,108460.0,0.1843293]
["bitfinex-derivatives","BTCF0:USTF0",1750109970216,0.3608,108480.0,108470.0,0.1843123]
["bitfinex-derivatives","BTCF0:USTF0",1750109970420,0.5633182,108490.0,108480.0,0.1842954]
["bitfinex-derivatives","BTCF0:USTF0",1750109970613,0.9880134,108490.0,108480.0,0.98260804]
["bitfinex-derivatives","BTCF0:USTF0",1750109970819,0.9880134,108490.0,108480.0,0.48260804]
["bitfinex-derivatives","BTCF0:USTF0",1750109971016,0.9880134,108490.0,108480.0,1.01350804]
["bitfinex-derivatives","BTCF0:USTF0",1750109971322,0.9880134,108490.0,108480.0,1.10568668]
["bitfinex-derivatives","BTCF0:USTF0",1750109971522,0.9880134,108490.0,108480.0,1.37229932]
["bitfinex-derivatives","BTCF0:USTF0",1750109972223,0.8411734,108490.0,108480.0,1.37229932]
["bitfinex-derivatives","BTCF0:USTF0",1750109972723,0.8521734,108490.0,108480.0,1.37329932]
["bitfinex-derivatives","BTCF0:USTF0",1750109973025,0.011,108490.0,108480.0,1.37329932]
["bitfinex-derivatives","BTCF0:USTF0",1750109973611,0.011,108490.0,108480.0,1.448548]
["bitfinex-derivatives","BTCF0:USTF0",1750109974221,0.011,108490.0,108480.0,1.993708]
["bitfinex-derivatives","BTCF0:USTF0",1750109974622,0.011,108490.0,108480.0,1.809348]
["bitfinex-derivatives","BTCF0:USTF0",1750109974824,0.1952784,108490.0,108480.0,1.809348]
["bitfinex-derivatives","BTCF0:USTF0",1750109975118,0.1952784,108490.0,108480.0,1.448548]
["bitfinex-derivatives","BTCF0:USTF0",1750109975327,0.1882784,108490.0,108480.0,1.448548]
["bitfinex-derivatives","BTCF0:USTF0",1750109975624,0.1922784,108490.0,108480.0,2.027628]
["bitfinex-derivatives","BTCF0:USTF0",1750109976226,0.1922784,108490.0,108480.0,2.03168994]
["bitfinex-derivatives","BTCF0:USTF0",1750109976413,0.5530784,108490.0,108480.0,2.03168994]
["bitfinex-derivatives","BTCF0:USTF0",1750109977314,0.5530784,108490.0,108480.0,2.03160994]
["bitfinex-derivatives","BTCF0:USTF0",1750109978425,0.5530784,108490.0,108480.0,2.23580994]
["bitfinex-derivatives","BTCF0:USTF0",1750109978629,0.5530784,108490.0,108480.0,0.93928926]
["bitfinex-derivatives","BTCF0:USTF0",1750109978824,0.8394784,108490.0,108480.0,0.87668926]
["bitfinex-derivatives","BTCF0:USTF0",1750109979126,0.9375784,108490.0,108480.0,0.59724058]
["bitfinex-derivatives","BTCF0:USTF0",1750109979330,0.7907384,108490.0,108480.0,0.59724058]
["bitfinex-derivatives","BTCF0:USTF0",1750109979526,0.9375784,108490.0,108480.0,0.59724058]
["bitfinex-derivatives","BTCF0:USTF0",1750109986532,0.9375784,108490.0,108480.0,0.59317864]
["bitfinex-derivatives","BTCF0:USTF0",1750109987433,0.9375784,108490.0,108480.0,0.59724058]
["bitfinex-derivatives","BTCF0:USTF0",1750109995740,0.9375784,108490.0,108480.0,0.78153608]
["bitfinex-derivatives","BTCF0:USTF0",1750109996138,0.9375784,108490.0,108480.0,0.59724058]
["bitfinex-derivatives","BTCF0:USTF0",1750109996338,0.9375784,108490.0,108480.0,0.86385322]
["bitfinex-derivatives","BTCF0:USTF0",1750109996540,0.9375784,108490.0,108480.0,0.59724058]
["bitfinex-derivatives","BTCF0:USTF0",1750109997737,0.9375784,108490.0,108480.0,0.78153618]
["bitfinex-derivatives","BTCF0:USTF0",1750109997945,0.9375784,108490.0,108480.0,0.59724058]
["bitfinex-derivatives","BTCF0:USTF0",1750109999443,0.9375784,108490.0,108480.0,0.78153598]
["bitfinex-derivatives","BTCF0:USTF0",1750109999740,0.9375784,108490.0,108480.0,1.04814862]
["bitfinex-derivatives","BTCF0:USTF0",1750110000240,0.9375784,108490.0,108480.0,0.78153598]
["bitfinex-derivatives","BTCF0:USTF0",1750110000441,1.5166584,108490.0,108480.0,0.59724058]
["bitfinex-derivatives","BTCF0:USTF0",1750110000641,1.78327104,108490.0,108480.0,0.59724058]
["bitfinex-derivatives","BTCF0:USTF0",1750110000946,2.21763104,108490.0,108480.0,0.46980314]
["bitfinex-derivatives","BTCF0:USTF0",1750110001145,0.1843294,108460.0,108450.0,0.01645869]
["bitfinex-derivatives","BTCF0:USTF0",1750110001342,1.91086934,108460.0,108450.0,0.01645869]
["bitfinex-derivatives","BTCF0:USTF0",1750110001537,2.19417734,108460.0,108450.0,0.01645869]
["bitfinex-derivatives","BTCF0:USTF0",1750110001940,2.19417734,108460.0,108450.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750110002241,2.19417734,108460.0,108450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750110002440,0.1843464,108450.0,108440.0,0.46617198]
["bitfinex-derivatives","BTCF0:USTF0",1750110002642,0.87305904,108450.0,108440.0,0.46617198]
["bitfinex-derivatives","BTCF0:USTF0",1750110003234,0.87205904,108450.0,108440.0,0.46617198]
["bitfinex-derivatives","BTCF0:USTF0",1750110003645,0.87205904,108450.0,108440.0,0.43579038]
["bitfinex-derivatives","BTCF0:USTF0",1750110003945,0.87305904,108450.0,108440.0,0.44079038]
["bitfinex-derivatives","BTCF0:USTF0",1750110004134,0.87305904,108450.0,108440.0,0.44279038]
["bitfinex-derivatives","BTCF0:USTF0",1750110004538,1.13967168,108450.0,108440.0,0.44279038]
["bitfinex-derivatives","BTCF0:USTF0",1750110004941,1.13967168,108450.0,108440.0,0.44179038]
["bitfinex-derivatives","BTCF0:USTF0",1750110005143,1.21327099,108450.0,108440.0,0.44179038]
["bitfinex-derivatives","BTCF0:USTF0",1750110006045,1.64769499,108450.0,108440.0,0.32623878]
["bitfinex-derivatives","BTCF0:USTF0",1750110006249,0.1843634,108440.0,108430.0,0.01616123]
["bitfinex-derivatives","BTCF0:USTF0",1750110006545,1.65343958,108440.0,108430.0,0.01616123]
["bitfinex-derivatives","BTCF0:USTF0",1750110006747,1.83787958,108440.0,108430.0,0.01616123]
["bitfinex-derivatives","BTCF0:USTF0",1750110006945,1.83687958,108440.0,108430.0,0.01616123]
["bitfinex-derivatives","BTCF0:USTF0",1750110007142,2.08687958,108440.0,108430.0,0.01616123]
["bitfinex-derivatives","BTCF0:USTF0",1750110007546,2.08987958,108440.0,108430.0,0.00113808]
["bitfinex-derivatives","BTCF0:USTF0",1750110008750,1.82326694,108440.0,108430.0,0.00520002]
["bitfinex-derivatives","BTCF0:USTF0",1750110008959,2.08987958,108440.0,108430.0,0.00520002]
["bitfinex-derivatives","BTCF0:USTF0",1750110009156,1.83987958,108440.0,108430.0,0.00520002]
["bitfinex-derivatives","BTCF0:USTF0",1750110009841,1.83987958,108440.0,108430.0,0.00113808]
["bitfinex-derivatives","BTCF0:USTF0",1750110010751,1.83987958,108440.0,108430.0,0.00520002]
["bitfinex-derivatives","BTCF0:USTF0",1750110011357,1.74507958,108440.0,108430.0,0.00520002]
["bitfinex-derivatives","BTCF0:USTF0",1750110011755,1.74507958,108440.0,108430.0,0.00113808]
["bitfinex-derivatives","BTCF0:USTF0",1750110014762,1.74507958,108440.0,108430.0,0.00520002]
["bitfinex-derivatives","BTCF0:USTF0",1750110015555,0.57458694,108440.0,108430.0,0.00520002]
["bitfinex-derivatives","BTCF0:USTF0",1750110015756,0.98127958,108440.0,108430.0,0.00113808]
["bitfinex-derivatives","BTCF0:USTF0",1750110015961,1.56067958,108440.0,108430.0,0.50113808]
["bitfinex-derivatives","BTCF0:USTF0",1750110016572,0.98127958,108440.0,108430.0,0.50113808]
["bitfinex-derivatives","BTCF0:USTF0",1750110016772,1.56063958,108440.0,108430.0,0.50113808]
["bitfinex-derivatives","BTCF0:USTF0",1750110017273,1.56063958,108440.0,108430.0,0.00113808]
["bitfinex-derivatives","BTCF0:USTF0",1750110017671,0.57458694,108440.0,108430.0,0.18549808]
["bitfinex-derivatives","BTCF0:USTF0",1750110017866,0.70540292,108440.0,108430.0,0.74507497]
["bitfinex-derivatives","BTCF0:USTF0",1750110018070,1.28480292,108440.0,108430.0,0.74507497]
["bitfinex-derivatives","BTCF0:USTF0",1750110018264,1.28480292,108440.0,108430.0,1.24507497]
["bitfinex-derivatives","BTCF0:USTF0",1750110018668,0.56532292,108440.0,108430.0,1.24507497]
["bitfinex-derivatives","BTCF0:USTF0",1750110018870,0.6872434,108440.0,108430.0,1.24507497]
["bitfinex-derivatives","BTCF0:USTF0",1750110019070,1.2666034,108440.0,108430.0,1.24507497]
["bitfinex-derivatives","BTCF0:USTF0",1750110019872,0.3638,108440.0,108430.0,1.24913691]
["bitfinex-derivatives","BTCF0:USTF0",1750110020065,0.3638,108440.0,108430.0,1.88777691]
["bitfinex-derivatives","BTCF0:USTF0",1750110020472,0.3638,108440.0,108430.0,1.89702759]
["bitfinex-derivatives","BTCF0:USTF0",1750110020871,0.4348789,108460.0,108430.0,2.11953859]
["bitfinex-derivatives","BTCF0:USTF0",1750110021071,0.4809649,108460.0,108450.0,0.63531914]
["bitfinex-derivatives","BTCF0:USTF0",1750110021574,0.4809649,108460.0,108450.0,0.83951914]
["bitfinex-derivatives","BTCF0:USTF0",1750110021776,0.3887941,108460.0,108450.0,1.43174028]
["bitfinex-derivatives","BTCF0:USTF0",1750110021972,0.3887941,108460.0,108450.0,1.71436047]
["bitfinex-derivatives","BTCF0:USTF0",1750110022172,0.208631,108460.0,108450.0,1.69456847]
["bitfinex-derivatives","BTCF0:USTF0",1750110022569,0.209631,108460.0,108450.0,1.69456847]
["bitfinex-derivatives","BTCF0:USTF0",1750110022775,0.213631,108460.0,108450.0,1.69656847]
["bitfinex-derivatives","BTCF0:USTF0",1750110023172,0.2136167,108460.0,108450.0,1.69656847]
["bitfinex-derivatives","BTCF0:USTF0",1750110023376,0.82353964,108470.0,108460.0,0.1843294]
["bitfinex-derivatives","BTCF0:USTF0",1750110023580,0.82353964,108470.0,108460.0,0.63530204]
["bitfinex-derivatives","BTCF0:USTF0",1750110023970,0.82353964,108470.0,108460.0,1.13530204]
["bitfinex-derivatives","BTCF0:USTF0",1750110024272,0.82353964,108470.0,108460.0,1.22749767]
["bitfinex-derivatives","BTCF0:USTF0",1750110025071,0.82653964,108470.0,108460.0,1.22849767]
["bitfinex-derivatives","BTCF0:USTF0",1750110025576,0.46673964,108470.0,108460.0,1.22849767]
["bitfinex-derivatives","BTCF0:USTF0",1750110027675,0.42065784,108470.0,108460.0,1.22849767]
["bitfinex-derivatives","BTCF0:USTF0",1750110028378,0.28057784,108470.0,108460.0,1.22849767]
["bitfinex-derivatives","BTCF0:USTF0",1750110028579,0.23449684,108470.0,108460.0,1.22849767]
["bitfinex-derivatives","BTCF0:USTF0",1750110030482,0.23449684,108470.0,108460.0,1.80757767]
["bitfinex-derivatives","BTCF0:USTF0",1750110032181,0.23449684,108470.0,108460.0,1.80753767]
["bitfinex-derivatives","BTCF0:USTF0",1750110032781,0.23449684,108470.0,108460.0,1.22849767]
["bitfinex-derivatives","BTCF0:USTF0",1750110032980,0.23449684,108470.0,108460.0,1.80753767]
["bitfinex-derivatives","BTCF0:USTF0",1750110035087,0.23449684,108470.0,108460.0,1.81159961]
["bitfinex-derivatives","BTCF0:USTF0",1750110039089,0.23449684,108470.0,108460.0,1.23255961]
["bitfinex-derivatives","BTCF0:USTF0",1750110039291,0.23449684,108470.0,108460.0,1.62707961]
["bitfinex-derivatives","BTCF0:USTF0",1750110039484,0.23449684,108470.0,108460.0,1.81143961]
["bitfinex-derivatives","BTCF0:USTF0",1750110039885,0.23449684,108470.0,108460.0,1.23255961]
["bitfinex-derivatives","BTCF0:USTF0",1750110040086,0.23449684,108470.0,108460.0,1.81143961]
["bitfinex-derivatives","BTCF0:USTF0",1750110040587,1.45876764,108470.0,108460.0,0.59725757]
["bitfinex-derivatives","BTCF0:USTF0",1750110040994,0.87988764,108470.0,108460.0,0.50506194]
["bitfinex-derivatives","BTCF0:USTF0",1750110041190,1.59824764,108470.0,108460.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1750110046292,1.59824764,108470.0,108460.0,0.50506194]
["bitfinex-derivatives","BTCF0:USTF0",1750110049497,1.59816764,108470.0,108460.0,0.50506194]
["bitfinex-derivatives","BTCF0:USTF0",1750110050299,1.59816764,108470.0,108460.0,0.59916194]
["bitfinex-derivatives","BTCF0:USTF0",1750110050900,1.331555,108470.0,108460.0,0.59916194]
["bitfinex-derivatives","BTCF0:USTF0",1750110051103,1.59816764,108470.0,108460.0,0.59916194]
["bitfinex-derivatives","BTCF0:USTF0",1750110054401,1.59812764,108470.0,108460.0,0.59916194]
["bitfinex-derivatives","BTCF0:USTF0",1750110055197,1.331515,108470.0,108460.0,0.59916194]
["bitfinex-derivatives","BTCF0:USTF0",1750110055398,1.59812764,108470.0,108460.0,0.59916194]
["bitfinex-derivatives","BTCF0:USTF0",1750110056708,0.73453684,108470.0,108460.0,1.32665941]
["bitfinex-derivatives","BTCF0:USTF0",1750110056905,1.31321684,108470.0,108460.0,1.32665941]
["bitfinex-derivatives","BTCF0:USTF0",1750110057608,1.31317684,108470.0,108460.0,1.32665941]
["bitfinex-derivatives","BTCF0:USTF0",1750110058700,0.59529684,108470.0,108460.0,1.32665941]
["bitfinex-derivatives","BTCF0:USTF0",1750110058901,1.31317684,108470.0,108460.0,1.32665941]
["bitfinex-derivatives","BTCF0:USTF0",1750110059502,0.73453684,108470.0,108460.0,1.32665941]
["bitfinex-derivatives","BTCF0:USTF0",1750110059815,1.31317684,108470.0,108460.0,1.32665941]
["bitfinex-derivatives","BTCF0:USTF0",1750110061204,0.95237684,108470.0,108460.0,1.32665941]
["bitfinex-derivatives","BTCF0:USTF0",1750110061410,0.23449684,108470.0,108460.0,1.32665941]
["bitfinex-derivatives","BTCF0:USTF0",1750110061712,0.95229684,108470.0,108460.0,1.32665941]
["bitfinex-derivatives","BTCF0:USTF0",1750110065906,0.95229684,108470.0,108460.0,1.06004677]
["bitfinex-derivatives","BTCF0:USTF0",1750110066111,0.95229684,108470.0,108460.0,1.32665941]
["bitfinex-derivatives","BTCF0:USTF0",1750110067415,0.95213684,108470.0,108460.0,1.32665941]
["bitfinex-derivatives","BTCF0:USTF0",1750110069113,0.95209684,108470.0,108460.0,1.32665941]
["bitfinex-derivatives","BTCF0:USTF0",1750110072618,0.23449684,108470.0,108460.0,1.32665941]
["bitfinex-derivatives","BTCF0:USTF0",1750110072821,0.95197684,108470.0,108460.0,1.32665941]
["bitfinex-derivatives","BTCF0:USTF0",1750110074721,0.95197684,108470.0,108460.0,1.29395941]
["bitfinex-derivatives","BTCF0:USTF0",1750110075023,0.95197684,108470.0,108460.0,1.32485941]
["bitfinex-derivatives","BTCF0:USTF0",1750110075722,1.01587684,108470.0,108460.0,1.32485941]
["bitfinex-derivatives","BTCF0:USTF0",1750110076525,0.29839684,108470.0,108460.0,1.32485941]
["bitfinex-derivatives","BTCF0:USTF0",1750110076726,1.01575684,108470.0,108460.0,1.32485941]
["bitfinex-derivatives","BTCF0:USTF0",1750110079724,1.01575684,108470.0,108460.0,1.41675131]
["bitfinex-derivatives","BTCF0:USTF0",1750110080126,1.01575684,108470.0,108460.0,1.32485941]
["bitfinex-derivatives","BTCF0:USTF0",1750110080733,1.01575684,108470.0,108460.0,1.29425941]
["bitfinex-derivatives","BTCF0:USTF0",1750110081141,0.23449684,108470.0,108460.0,1.29425941]
["bitfinex-derivatives","BTCF0:USTF0",1750110081331,0.95169684,108470.0,108460.0,1.32515941]
["bitfinex-derivatives","BTCF0:USTF0",1750110081637,0.18840434,108470.0,108460.0,2.0906145]
["bitfinex-derivatives","BTCF0:USTF0",1750110081833,0.3235322,108490.0,108460.0,2.19272454]
["bitfinex-derivatives","BTCF0:USTF0",1750110082133,0.3235322,108490.0,108480.0,1.26268058]
["bitfinex-derivatives","BTCF0:USTF0",1750110082436,0.24834878,108500.0,108490.0,0.6842783]
["bitfinex-derivatives","BTCF0:USTF0",1750110082630,0.96554878,108500.0,108490.0,1.68612213]
["bitfinex-derivatives","BTCF0:USTF0",1750110082831,0.24834878,108500.0,108490.0,1.68612213]
["bitfinex-derivatives","BTCF0:USTF0",1750110083027,0.41688428,108510.0,108500.0,0.1842613]
["bitfinex-derivatives","BTCF0:USTF0",1750110083236,0.47945948,108510.0,108500.0,0.77378869]
["bitfinex-derivatives","BTCF0:USTF0",1750110083435,0.47945948,108510.0,108500.0,1.10438075]
["bitfinex-derivatives","BTCF0:USTF0",1750110083740,0.24809428,108510.0,108500.0,1.69655089]
["bitfinex-derivatives","BTCF0:USTF0",1750110083932,0.38729428,108510.0,108500.0,1.69655089]
["bitfinex-derivatives","BTCF0:USTF0",1750110084127,0.32359428,108510.0,108500.0,1.69655089]
["bitfinex-derivatives","BTCF0:USTF0",1750110084333,0.18439428,108510.0,108500.0,1.78831797]
["bitfinex-derivatives","BTCF0:USTF0",1750110084537,0.32359428,108510.0,108500.0,1.69655089]
["bitfinex-derivatives","BTCF0:USTF0",1750110085141,0.32359428,108510.0,108500.0,1.78832383]
["bitfinex-derivatives","BTCF0:USTF0",1750110085439,0.32359428,108510.0,108500.0,1.69655089]
["bitfinex-derivatives","BTCF0:USTF0",1750110085640,0.33159428,108510.0,108500.0,1.69755089]
["bitfinex-derivatives","BTCF0:USTF0",1750110086043,0.33659428,108510.0,108500.0,1.69755089]
["bitfinex-derivatives","BTCF0:USTF0",1750110086242,0.33659428,108510.0,108500.0,1.78932383]
["bitfinex-derivatives","BTCF0:USTF0",1750110086538,0.33659428,108510.0,108500.0,1.69755089]
["bitfinex-derivatives","BTCF0:USTF0",1750110086739,0.01313808,108510.0,108500.0,1.88187088]
["bitfinex-derivatives","BTCF0:USTF0",1750110087140,0.01313808,108510.0,108500.0,1.97356518]
["bitfinex-derivatives","BTCF0:USTF0",1750110087841,0.19738248,108510.0,108500.0,1.97356518]
["bitfinex-derivatives","BTCF0:USTF0",1750110088141,0.19738248,108510.0,108500.0,2.55124518]
["bitfinex-derivatives","BTCF0:USTF0",1750110088338,0.19738248,108510.0,108500.0,2.62588313]
["bitfinex-derivatives","BTCF0:USTF0",1750110089641,0.19738248,108510.0,108500.0,2.44156314]
["bitfinex-derivatives","BTCF0:USTF0",1750110090236,0.19738248,108510.0,108500.0,2.62588313]
["bitfinex-derivatives","BTCF0:USTF0",1750110090542,0.01313808,108510.0,108500.0,2.44156314]
["bitfinex-derivatives","BTCF0:USTF0",1750110091140,0.19738248,108510.0,108500.0,2.44156314]
["bitfinex-derivatives","BTCF0:USTF0",1750110091339,0.19738248,108510.0,108500.0,2.34986884]
["bitfinex-derivatives","BTCF0:USTF0",1750110091542,0.19738248,108510.0,108500.0,2.44156314]
["bitfinex-derivatives","BTCF0:USTF0",1750110092745,0.01313808,108510.0,108500.0,2.44156314]
["bitfinex-derivatives","BTCF0:USTF0",1750110093446,0.19738248,108510.0,108500.0,2.44156314]
["bitfinex-derivatives","BTCF0:USTF0",1750110094836,0.01313808,108510.0,108500.0,2.44156314]
["bitfinex-derivatives","BTCF0:USTF0",1750110095947,0.01313808,108510.0,108500.0,2.44562508]
["bitfinex-derivatives","BTCF0:USTF0",1750110097049,0.19738248,108510.0,108500.0,2.71223772]
["bitfinex-derivatives","BTCF0:USTF0",1750110097951,0.19738248,108510.0,108500.0,2.44562508]
["bitfinex-derivatives","BTCF0:USTF0",1750110099146,0.22948248,108510.0,108500.0,2.44562508]
["bitfinex-derivatives","BTCF0:USTF0",1750110099347,0.25988248,108510.0,108500.0,2.44562508]
["bitfinex-derivatives","BTCF0:USTF0",1750110100342,0.25988248,108510.0,108500.0,2.35393078]
["bitfinex-derivatives","BTCF0:USTF0",1750110100545,0.25988248,108510.0,108500.0,2.44562508]
["bitfinex-derivatives","BTCF0:USTF0",1750110100946,0.25988248,108510.0,108500.0,2.17901244]
["bitfinex-derivatives","BTCF0:USTF0",1750110101144,0.88729512,108510.0,108500.0,0.70537319]
["bitfinex-derivatives","BTCF0:USTF0",1750110101448,0.91809512,108510.0,108500.0,0.59723208]
["bitfinex-derivatives","BTCF0:USTF0",1750110101650,0.65148248,108510.0,108500.0,0.59723208]
["bitfinex-derivatives","BTCF0:USTF0",1750110101849,0.91809512,108510.0,108500.0,0.09723208]
["bitfinex-derivatives","BTCF0:USTF0",1750110102049,0.20236767,108500.0,108490.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750110102244,1.54574031,108500.0,108490.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750110102642,0.184279,108490.0,108480.0,0.51624302]
["bitfinex-derivatives","BTCF0:USTF0",1750110102847,0.84369164,108490.0,108480.0,0.51624302]
["bitfinex-derivatives","BTCF0:USTF0",1750110103043,1.27805164,108490.0,108480.0,0.60840467]
["bitfinex-derivatives","BTCF0:USTF0",1750110103350,1.27805164,108490.0,108480.0,0.01624302]
["bitfinex-derivatives","BTCF0:USTF0",1750110103553,0.184296,108480.0,108470.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1750110103748,1.52762864,108480.0,108470.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1750110103947,2.22861728,108480.0,108470.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1750110104152,0.1843129,108470.0,108460.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750110104353,0.82944625,108470.0,108460.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750110105049,0.82944625,108470.0,108460.0,0.59218713]
["bitfinex-derivatives","BTCF0:USTF0",1750110105443,0.84144625,108470.0,108460.0,0.59318713]
["bitfinex-derivatives","BTCF0:USTF0",1750110105642,0.84144625,108470.0,108460.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1750110105855,0.85060649,108470.0,108460.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1750110107353,0.91310649,108470.0,108460.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1750110107957,0.98806113,108470.0,108460.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1750110108958,1.56530113,108470.0,108460.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1750110110960,1.20450113,108470.0,108460.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1750110111461,0.93788849,108470.0,108460.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1750110111659,1.20450113,108470.0,108460.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1750110112059,1.56530113,108470.0,108460.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1750110114158,1.74969313,108470.0,108460.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1750110114565,1.99969313,108470.0,108460.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1750110114966,1.99969313,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750110118270,1.74969313,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750110120866,1.77999313,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750110121478,1.91839313,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750110121971,1.20275313,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750110122172,1.91835313,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750110124273,1.20275313,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750110124574,1.91835313,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750110126974,0.18433,108460.0,108450.0,0.03313808]
["bitfinex-derivatives","BTCF0:USTF0",1750110127174,1.63828264,108460.0,108450.0,0.03313808]
["bitfinex-derivatives","BTCF0:USTF0",1750110128263,1.64028264,108460.0,108450.0,0.03313808]
["bitfinex-derivatives","BTCF0:USTF0",1750110129678,1.64628264,108460.0,108450.0,0.03413808]
["bitfinex-derivatives","BTCF0:USTF0",1750110130773,1.64628264,108460.0,108450.0,0.06663808]
["bitfinex-derivatives","BTCF0:USTF0",1750110131075,1.37967,108460.0,108450.0,0.06663808]
["bitfinex-derivatives","BTCF0:USTF0",1750110131279,1.61618264,108460.0,108450.0,0.06663808]
["bitfinex-derivatives","BTCF0:USTF0",1750110132179,1.34957,108460.0,108450.0,0.06663808]
["bitfinex-derivatives","BTCF0:USTF0",1750110132372,1.61618264,108460.0,108450.0,0.06663808]
["bitfinex-derivatives","BTCF0:USTF0",1750110133477,1.64378828,108460.0,108450.0,0.06663808]
["bitfinex-derivatives","BTCF0:USTF0",1750110135779,0.184347,108450.0,108440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750110135978,0.184364,108440.0,108430.0,0.4019467]
["bitfinex-derivatives","BTCF0:USTF0",1750110136174,1.38869664,108440.0,108430.0,0.3715456]
["bitfinex-derivatives","BTCF0:USTF0",1750110136386,0.184381,108430.0,108420.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750110136586,1.03941729,108430.0,108420.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750110136886,1.03941729,108430.0,108420.0,0.0031487]
["bitfinex-derivatives","BTCF0:USTF0",1750110137087,1.03941729,108430.0,108420.0,0.0354487]
["bitfinex-derivatives","BTCF0:USTF0",1750110137780,1.03941729,108430.0,108420.0,0.0364487]
["bitfinex-derivatives","BTCF0:USTF0",1750110138385,1.03741729,108430.0,108420.0,0.0364487]
["bitfinex-derivatives","BTCF0:USTF0",1750110138785,1.00651729,108430.0,108420.0,0.0364487]
["bitfinex-derivatives","BTCF0:USTF0",1750110139087,1.00751729,108430.0,108420.0,0.0384487]
["bitfinex-derivatives","BTCF0:USTF0",1750110139584,0.57178465,108430.0,108420.0,0.0694487]
["bitfinex-derivatives","BTCF0:USTF0",1750110139889,0.57178465,108430.0,108420.0,1.42446163]
["bitfinex-derivatives","BTCF0:USTF0",1750110139890,0.185381,108430.0,108420.0,1.42446163]
["bitfinex-derivatives","BTCF0:USTF0",1750110140081,0.15644567,108440.0,108430.0,0.368741]
["bitfinex-derivatives","BTCF0:USTF0",1750110140082,0.81894557,108440.0,108430.0,0.368741]
["bitfinex-derivatives","BTCF0:USTF0",1750110140279,1.04965347,108440.0,108430.0,0.66635364]
["bitfinex-derivatives","BTCF0:USTF0",1750110140480,0.33421347,108440.0,108430.0,0.66635364]
["bitfinex-derivatives","BTCF0:USTF0",1750110140680,0.19212407,108440.0,108430.0,1.61938329]
["bitfinex-derivatives","BTCF0:USTF0",1750110140883,0.9458702,108440.0,108430.0,1.61938329]
["bitfinex-derivatives","BTCF0:USTF0",1750110141083,0.2304702,108440.0,108430.0,1.61938329]
["bitfinex-derivatives","BTCF0:USTF0",1750110141282,0.9458702,108440.0,108430.0,1.61938329]
["bitfinex-derivatives","BTCF0:USTF0",1750110141496,0.2304702,108440.0,108430.0,1.61938329]
["bitfinex-derivatives","BTCF0:USTF0",1750110141895,0.9488717,108440.0,108430.0,1.62038329]
["bitfinex-derivatives","BTCF0:USTF0",1750110142198,0.9488717,108440.0,108430.0,1.25958329]
["bitfinex-derivatives","BTCF0:USTF0",1750110142890,0.9468717,108440.0,108430.0,1.25958329]
["bitfinex-derivatives","BTCF0:USTF0",1750110143290,0.9468717,108440.0,108430.0,1.26158329]
["bitfinex-derivatives","BTCF0:USTF0",1750110144200,0.9468717,108440.0,108430.0,1.29248329]
["bitfinex-derivatives","BTCF0:USTF0",1750110145501,0.2314717,108440.0,108430.0,1.29248329]
["bitfinex-derivatives","BTCF0:USTF0",1750110145804,0.9468317,108440.0,108430.0,1.29248329]
["bitfinex-derivatives","BTCF0:USTF0",1750110148403,0.9468317,108440.0,108430.0,1.02587065]
["bitfinex-derivatives","BTCF0:USTF0",1750110148892,1.57424434,108440.0,108430.0,0.81058965]
["bitfinex-derivatives","BTCF0:USTF0",1750110149097,1.66854434,108440.0,108430.0,0.81058965]
["bitfinex-derivatives","BTCF0:USTF0",1750110154101,0.95318434,108440.0,108430.0,0.81058965]
["bitfinex-derivatives","BTCF0:USTF0",1750110154297,1.66806434,108440.0,108430.0,0.81058965]
["bitfinex-derivatives","BTCF0:USTF0",1750110154691,1.66806434,108440.0,108430.0,0.99497065]
["bitfinex-derivatives","BTCF0:USTF0",1750110156699,0.95318434,108440.0,108430.0,0.99497065]
["bitfinex-derivatives","BTCF0:USTF0",1750110156897,1.66798434,108440.0,108430.0,0.99497065]
["bitfinex-derivatives","BTCF0:USTF0",1750110158604,1.66798434,108440.0,108430.0,0.96397065]
["bitfinex-derivatives","BTCF0:USTF0",1750110159401,1.66798434,108440.0,108430.0,0.77958965]
["bitfinex-derivatives","BTCF0:USTF0",1750110159604,1.66798434,108440.0,108430.0,0.59522965]
["bitfinex-derivatives","BTCF0:USTF0",1750110160103,1.66798434,108440.0,108430.0,0.77961065]
["bitfinex-derivatives","BTCF0:USTF0",1750110161506,1.66798434,108440.0,108430.0,0.59522965]
["bitfinex-derivatives","BTCF0:USTF0",1750110163608,1.66798434,108440.0,108430.0,0.77961055]
["bitfinex-derivatives","BTCF0:USTF0",1750110164310,1.66798434,108440.0,108430.0,0.59522965]
["bitfinex-derivatives","BTCF0:USTF0",1750110166108,1.66798434,108440.0,108430.0,0.77961055]
["bitfinex-derivatives","BTCF0:USTF0",1750110167112,1.66798434,108440.0,108430.0,0.59522965]
["bitfinex-derivatives","BTCF0:USTF0",1750110168316,1.66798434,108440.0,108430.0,0.77961055]
["bitfinex-derivatives","BTCF0:USTF0",1750110168517,1.66798434,108440.0,108430.0,0.87130485]
["bitfinex-derivatives","BTCF0:USTF0",1750110169217,1.66798434,108440.0,108430.0,0.68692395]
["bitfinex-derivatives","BTCF0:USTF0",1750110169516,1.66798434,108440.0,108430.0,0.87128395]
["bitfinex-derivatives","BTCF0:USTF0",1750110169908,1.66798434,108440.0,108430.0,1.05566485]
["bitfinex-derivatives","BTCF0:USTF0",1750110170816,1.66798434,108440.0,108430.0,0.87128395]
["bitfinex-derivatives","BTCF0:USTF0",1750110171518,1.66798434,108440.0,108430.0,1.05566485]
["bitfinex-derivatives","BTCF0:USTF0",1750110172212,1.30718434,108440.0,108430.0,0.77958965]
["bitfinex-derivatives","BTCF0:USTF0",1750110172412,1.30718434,108440.0,108430.0,0.87128395]
["bitfinex-derivatives","BTCF0:USTF0",1750110172612,1.66798434,108440.0,108430.0,0.87128395]
["bitfinex-derivatives","BTCF0:USTF0",1750110174712,1.4013717,108440.0,108430.0,0.87128395]
["bitfinex-derivatives","BTCF0:USTF0",1750110174913,1.66798434,108440.0,108430.0,0.87128395]
["bitfinex-derivatives","BTCF0:USTF0",1750110175407,1.52942434,108440.0,108430.0,0.87128395]
["bitfinex-derivatives","BTCF0:USTF0",1750110175615,1.66758434,108440.0,108430.0,1.05566485]
["bitfinex-derivatives","BTCF0:USTF0",1750110175922,1.30678434,108440.0,108430.0,1.05566485]
["bitfinex-derivatives","BTCF0:USTF0",1750110176421,1.66758434,108440.0,108430.0,1.05566485]
["bitfinex-derivatives","BTCF0:USTF0",1750110176820,0.95318434,108440.0,108430.0,1.05566485]
["bitfinex-derivatives","BTCF0:USTF0",1750110177019,1.66758434,108440.0,108430.0,0.87128395]
["bitfinex-derivatives","BTCF0:USTF0",1750110181324,1.66758434,108440.0,108430.0,0.77958965]
["bitfinex-derivatives","BTCF0:USTF0",1750110182127,1.66758434,108440.0,108430.0,0.87128395]
["bitfinex-derivatives","BTCF0:USTF0",1750110183628,0.95318434,108440.0,108430.0,1.05566485]
["bitfinex-derivatives","BTCF0:USTF0",1750110183829,1.66702434,108440.0,108430.0,1.05566485]
["bitfinex-derivatives","BTCF0:USTF0",1750110184427,1.66702434,108440.0,108430.0,0.87128395]
["bitfinex-derivatives","BTCF0:USTF0",1750110186430,1.66702434,108440.0,108430.0,0.90338395]
["bitfinex-derivatives","BTCF0:USTF0",1750110187427,1.66702434,108440.0,108430.0,1.08776485]
["bitfinex-derivatives","BTCF0:USTF0",1750110195023,0.8244117,108440.0,108430.0,1.08776485]
["bitfinex-derivatives","BTCF0:USTF0",1750110195229,1.3699917,108440.0,108430.0,1.08776485]
["bitfinex-derivatives","BTCF0:USTF0",1750110198326,0.7943117,108440.0,108430.0,1.08776485]
["bitfinex-derivatives","BTCF0:USTF0",1750110198530,1.0091117,108440.0,108430.0,1.08776485]
["bitfinex-derivatives","BTCF0:USTF0",1750110198734,1.3699117,108440.0,108430.0,1.08776485]
["bitfinex-derivatives","BTCF0:USTF0",1750110199239,1.3699117,108440.0,108430.0,0.90338395]
["bitfinex-derivatives","BTCF0:USTF0",1750110199641,1.3699117,108440.0,108430.0,1.08776485]
["bitfinex-derivatives","BTCF0:USTF0",1750110202842,1.63678662,108440.0,108430.0,1.35463977]
["bitfinex-derivatives","BTCF0:USTF0",1750110203242,1.66858662,108440.0,108430.0,1.35463977]
["bitfinex-derivatives","BTCF0:USTF0",1750110203435,1.63662662,108440.0,108430.0,1.35463977]
["bitfinex-derivatives","BTCF0:USTF0",1750110205144,1.3697517,108440.0,108430.0,1.35463977]
["bitfinex-derivatives","BTCF0:USTF0",1750110205345,1.63662662,108440.0,108430.0,1.35463977]
["bitfinex-derivatives","BTCF0:USTF0",1750110206444,1.63654662,108440.0,108430.0,1.35463977]
["bitfinex-derivatives","BTCF0:USTF0",1750110206841,1.3696717,108440.0,108430.0,1.35463977]
["bitfinex-derivatives","BTCF0:USTF0",1750110207146,1.63654662,108440.0,108430.0,1.35463977]
["bitfinex-derivatives","BTCF0:USTF0",1750110208647,1.66694662,108440.0,108430.0,1.35463977]
["bitfinex-derivatives","BTCF0:USTF0",1750110209551,0.95374662,108440.0,108430.0,1.35463977]
["bitfinex-derivatives","BTCF0:USTF0",1750110209743,1.66642662,108440.0,108430.0,1.35463977]
["bitfinex-derivatives","BTCF0:USTF0",1750110210740,0.95374662,108440.0,108430.0,1.35463977]
["bitfinex-derivatives","BTCF0:USTF0",1750110210944,1.66638662,108440.0,108430.0,1.35463977]
["bitfinex-derivatives","BTCF0:USTF0",1750110211146,0.95374662,108440.0,108430.0,1.35463977]
["bitfinex-derivatives","BTCF0:USTF0",1750110211346,1.66634662,108440.0,108430.0,1.35463977]
["bitfinex-derivatives","BTCF0:USTF0",1750110212751,1.66634662,108440.0,108430.0,1.26294547]
["bitfinex-derivatives","BTCF0:USTF0",1750110212950,1.66634662,108440.0,108430.0,1.39131666]
["bitfinex-derivatives","BTCF0:USTF0",1750110213544,1.66626662,108440.0,108430.0,1.39131666]
["bitfinex-derivatives","BTCF0:USTF0",1750110215156,1.63586662,108440.0,108430.0,1.39131666]
["bitfinex-derivatives","BTCF0:USTF0",1750110216860,0.92334662,108440.0,108430.0,1.12444174]
["bitfinex-derivatives","BTCF0:USTF0",1750110217061,1.63578662,108440.0,108430.0,1.39131666]
["bitfinex-derivatives","BTCF0:USTF0",1750110217362,1.63578662,108440.0,108430.0,1.26294547]
["bitfinex-derivatives","BTCF0:USTF0",1750110217565,1.66898662,108440.0,108430.0,1.26294547]
["bitfinex-derivatives","BTCF0:USTF0",1750110226763,1.66898662,108440.0,108430.0,0.99607055]
["bitfinex-derivatives","BTCF0:USTF0",1750110226966,1.66898662,108440.0,108430.0,1.35510135]
["bitfinex-derivatives","BTCF0:USTF0",1750110227764,1.66858662,108440.0,108430.0,1.26294547]
["bitfinex-derivatives","BTCF0:USTF0",1750110230366,1.66850662,108440.0,108430.0,1.26294547]
["bitfinex-derivatives","BTCF0:USTF0",1750110230780,1.4015917,108440.0,108430.0,1.26294547]
["bitfinex-derivatives","BTCF0:USTF0",1750110231973,1.0407517,108440.0,108430.0,1.26294547]
["bitfinex-derivatives","BTCF0:USTF0",1750110233174,0.3288717,108440.0,108430.0,1.26294547]
["bitfinex-derivatives","BTCF0:USTF0",1750110233375,1.0407117,108440.0,108430.0,1.26294547]
["bitfinex-derivatives","BTCF0:USTF0",1750110233673,1.30758662,108440.0,108430.0,1.26294547]
["bitfinex-derivatives","BTCF0:USTF0",1750110234876,1.0407117,108440.0,108430.0,1.26294547]
["bitfinex-derivatives","BTCF0:USTF0",1750110236376,0.3288717,108440.0,108430.0,1.26294547]
["bitfinex-derivatives","BTCF0:USTF0",1750110236565,1.0074717,108440.0,108430.0,1.38740135]
["bitfinex-derivatives","BTCF0:USTF0",1750110237674,1.0074717,108440.0,108430.0,1.39674996]
["bitfinex-derivatives","BTCF0:USTF0",1750110238178,1.0074717,108440.0,108430.0,1.03771916]
["bitfinex-derivatives","BTCF0:USTF0",1750110238479,1.0074717,108440.0,108430.0,1.42361666]
["bitfinex-derivatives","BTCF0:USTF0",1750110238682,0.9748517,108440.0,108430.0,1.42361666]
["bitfinex-derivatives","BTCF0:USTF0",1750110239176,0.9748517,108440.0,108430.0,1.29524547]
["bitfinex-derivatives","BTCF0:USTF0",1750110239579,0.2631717,108440.0,108430.0,1.56212039]
["bitfinex-derivatives","BTCF0:USTF0",1750110239877,0.29621656,108440.0,108430.0,2.10736039]
["bitfinex-derivatives","BTCF0:USTF0",1750110240174,0.15933656,108440.0,108430.0,2.10746039]
["bitfinex-derivatives","BTCF0:USTF0",1750110240378,0.29621656,108440.0,108430.0,2.10746039]
["bitfinex-derivatives","BTCF0:USTF0",1750110240878,0.15933656,108440.0,108430.0,2.10746039]
["bitfinex-derivatives","BTCF0:USTF0",1750110241077,0.29621656,108440.0,108430.0,2.10746039]
["bitfinex-derivatives","BTCF0:USTF0",1750110241279,0.29621656,108440.0,108430.0,1.57371055]
["bitfinex-derivatives","BTCF0:USTF0",1750110241578,0.29621656,108440.0,108430.0,2.10746039]
["bitfinex-derivatives","BTCF0:USTF0",1750110241978,0.29621656,108440.0,108430.0,1.70269312]
["bitfinex-derivatives","BTCF0:USTF0",1750110242178,0.13788,108440.0,108430.0,2.23644296]
["bitfinex-derivatives","BTCF0:USTF0",1750110242373,0.13788,108440.0,108430.0,2.24561516]
["bitfinex-derivatives","BTCF0:USTF0",1750110242877,0.13788,108440.0,108430.0,1.70269312]
["bitfinex-derivatives","BTCF0:USTF0",1750110242878,0.1853662,108440.0,108430.0,1.70269312]
["bitfinex-derivatives","BTCF0:USTF0",1750110243076,0.58912112,108440.0,108430.0,1.45593847]
["bitfinex-derivatives","BTCF0:USTF0",1750110243277,0.65202112,108440.0,108430.0,1.06008098]
["bitfinex-derivatives","BTCF0:USTF0",1750110243469,0.65202112,108440.0,108430.0,1.23490741]
["bitfinex-derivatives","BTCF0:USTF0",1750110243678,0.3851462,108440.0,108430.0,1.23490741]
["bitfinex-derivatives","BTCF0:USTF0",1750110243874,1.01282112,108440.0,108430.0,1.23490741]
["bitfinex-derivatives","BTCF0:USTF0",1750110244074,1.01282112,108440.0,108430.0,1.23084547]
["bitfinex-derivatives","BTCF0:USTF0",1750110247878,0.7459462,108440.0,108430.0,1.32289396]
["bitfinex-derivatives","BTCF0:USTF0",1750110250670,0.7459462,108440.0,108430.0,1.23084547]
["bitfinex-derivatives","BTCF0:USTF0",1750110251079,0.7459462,108440.0,108430.0,1.23490741]
["bitfinex-derivatives","BTCF0:USTF0",1750110251887,0.7459462,108440.0,108430.0,1.3269559]
["bitfinex-derivatives","BTCF0:USTF0",1750110252284,0.7459462,108440.0,108430.0,1.32289396]
["bitfinex-derivatives","BTCF0:USTF0",1750110254894,1.01282112,108440.0,108430.0,1.32289396]
["bitfinex-derivatives","BTCF0:USTF0",1750110255494,0.65202112,108440.0,108430.0,1.32289396]
["bitfinex-derivatives","BTCF0:USTF0",1750110255688,0.7459462,108440.0,108430.0,1.32289396]
["bitfinex-derivatives","BTCF0:USTF0",1750110255888,1.01282112,108440.0,108430.0,1.32289396]
["bitfinex-derivatives","BTCF0:USTF0",1750110256292,1.01282112,108440.0,108430.0,1.23084547]
["bitfinex-derivatives","BTCF0:USTF0",1750110257194,1.01282112,108440.0,108430.0,1.32291953]
["bitfinex-derivatives","BTCF0:USTF0",1750110257597,1.01282112,108440.0,108430.0,1.23084547]
["bitfinex-derivatives","BTCF0:USTF0",1750110257998,0.7459462,108440.0,108430.0,1.23084547]
["bitfinex-derivatives","BTCF0:USTF0",1750110259098,0.7459462,108440.0,108430.0,0.96397055]
["bitfinex-derivatives","BTCF0:USTF0",1750110259499,0.7459462,108440.0,108430.0,1.23084547]
["bitfinex-derivatives","BTCF0:USTF0",1750110260096,0.7459462,108440.0,108430.0,1.24749925]
["bitfinex-derivatives","BTCF0:USTF0",1750110260489,0.7459462,108440.0,108430.0,1.37648182]
["bitfinex-derivatives","BTCF0:USTF0",1750110261691,1.01282112,108440.0,108430.0,1.37648182]
["bitfinex-derivatives","BTCF0:USTF0",1750110261993,0.7459462,108440.0,108430.0,1.37648182]
["bitfinex-derivatives","BTCF0:USTF0",1750110262195,0.7459462,108440.0,108430.0,1.1096069]
["bitfinex-derivatives","BTCF0:USTF0",1750110262498,0.7459462,108440.0,108430.0,1.37648182]
["bitfinex-derivatives","BTCF0:USTF0",1750110262696,1.01282112,108440.0,108430.0,1.37648182]
["bitfinex-derivatives","BTCF0:USTF0",1750110262897,1.58654112,108440.0,108430.0,1.37648182]
["bitfinex-derivatives","BTCF0:USTF0",1750110265595,1.58654112,108440.0,108430.0,1.24749925]
["bitfinex-derivatives","BTCF0:USTF0",1750110270200,0.5461662,108440.0,108430.0,1.24749925]
["bitfinex-derivatives","BTCF0:USTF0",1750110270404,1.2562862,108440.0,108430.0,1.27799925]
["bitfinex-derivatives","BTCF0:USTF0",1750110270595,1.2562862,108440.0,108430.0,1.43878182]
["bitfinex-derivatives","BTCF0:USTF0",1750110270793,0.5461662,108440.0,108430.0,1.12543925]
["bitfinex-derivatives","BTCF0:USTF0",1750110270996,0.46238235,108470.0,108460.0,0.1843308]
["bitfinex-derivatives","BTCF0:USTF0",1750110271304,0.13652,108470.0,108460.0,1.27984775]
["bitfinex-derivatives","BTCF0:USTF0",1750110271511,0.3208338,108470.0,108460.0,1.47113032]
["bitfinex-derivatives","BTCF0:USTF0",1750110271703,0.3208338,108470.0,108460.0,2.06335146]
["bitfinex-derivatives","BTCF0:USTF0",1750110272102,0.20272641,108480.0,108470.0,0.1843139]
["bitfinex-derivatives","BTCF0:USTF0",1750110272307,0.15494951,108480.0,108470.0,2.02806631]
["bitfinex-derivatives","BTCF0:USTF0",1750110272905,0.01842951,108480.0,108470.0,2.62036194]
["bitfinex-derivatives","BTCF0:USTF0",1750110273104,0.00013808,108480.0,108470.0,2.80473794]
["bitfinex-derivatives","BTCF0:USTF0",1750110273304,0.00313808,108480.0,108470.0,2.80473794]
["bitfinex-derivatives","BTCF0:USTF0",1750110273506,0.13965808,108480.0,108470.0,2.80473794]
["bitfinex-derivatives","BTCF0:USTF0",1750110274306,0.14565808,108480.0,108470.0,2.87958665]
["bitfinex-derivatives","BTCF0:USTF0",1750110274697,0.14565808,108480.0,108470.0,2.97133255]
["bitfinex-derivatives","BTCF0:USTF0",1750110274900,0.14265808,108480.0,108470.0,2.70414608]
["bitfinex-derivatives","BTCF0:USTF0",1750110275099,0.14265808,108480.0,108470.0,2.57516351]
["bitfinex-derivatives","BTCF0:USTF0",1750110275398,0.13665808,108480.0,108470.0,2.57416351]
["bitfinex-derivatives","BTCF0:USTF0",1750110275598,0.00213808,108480.0,108470.0,2.48341761]
["bitfinex-derivatives","BTCF0:USTF0",1750110275906,0.13865808,108480.0,108470.0,2.61240018]
["bitfinex-derivatives","BTCF0:USTF0",1750110277511,0.13865808,108480.0,108470.0,2.48341761]
["bitfinex-derivatives","BTCF0:USTF0",1750110277697,0.13865808,108480.0,108470.0,2.58421647]
["bitfinex-derivatives","BTCF0:USTF0",1750110278201,0.32295498,108480.0,108470.0,2.58421647]
["bitfinex-derivatives","BTCF0:USTF0",1750110278504,0.18643498,108480.0,108470.0,2.58421647]
["bitfinex-derivatives","BTCF0:USTF0",1750110278709,0.32291498,108480.0,108470.0,2.58421647]
["bitfinex-derivatives","BTCF0:USTF0",1750110278905,0.00213808,108480.0,108470.0,2.85077984]
["bitfinex-derivatives","BTCF0:USTF0",1750110279409,0.00213808,108480.0,108470.0,2.58421647]
["bitfinex-derivatives","BTCF0:USTF0",1750110279605,0.00213808,108480.0,108470.0,2.85077984]
["bitfinex-derivatives","BTCF0:USTF0",1750110280407,0.00213808,108480.0,108470.0,2.85067429]
["bitfinex-derivatives","BTCF0:USTF0",1750110282917,0.00213808,108480.0,108470.0,2.75917653]
["bitfinex-derivatives","BTCF0:USTF0",1750110283115,0.00213808,108480.0,108470.0,2.96337653]
["bitfinex-derivatives","BTCF0:USTF0",1750110284924,0.3993247,108500.0,108490.0,0.20083662]
["bitfinex-derivatives","BTCF0:USTF0",1750110285129,0.3532583,108500.0,108490.0,1.78774191]
["bitfinex-derivatives","BTCF0:USTF0",1750110285308,0.3532583,108500.0,108490.0,1.85064191]
["bitfinex-derivatives","BTCF0:USTF0",1750110285509,0.3532583,108500.0,108490.0,2.44282904]
["bitfinex-derivatives","BTCF0:USTF0",1750110285715,0.19928,108500.0,108490.0,2.80362904]
["bitfinex-derivatives","BTCF0:USTF0",1750110286118,0.19928,108500.0,108490.0,2.80462904]
["bitfinex-derivatives","BTCF0:USTF0",1750110286320,0.20828,108500.0,108490.0,2.80462904]
["bitfinex-derivatives","BTCF0:USTF0",1750110286526,0.3925434,108500.0,108490.0,2.80462904]
["bitfinex-derivatives","BTCF0:USTF0",1750110287628,0.2257634,108500.0,108490.0,2.80462904]
["bitfinex-derivatives","BTCF0:USTF0",1750110287822,0.3622434,108500.0,108490.0,2.77372904]
["bitfinex-derivatives","BTCF0:USTF0",1750110288022,0.17798,108500.0,108490.0,2.77372904]
["bitfinex-derivatives","BTCF0:USTF0",1750110288931,0.3622434,108500.0,108490.0,2.77372904]
["bitfinex-derivatives","BTCF0:USTF0",1750110289127,0.3947434,108500.0,108490.0,2.77372904]
["bitfinex-derivatives","BTCF0:USTF0",1750110289616,0.21048,108500.0,108490.0,2.77372904]
["bitfinex-derivatives","BTCF0:USTF0",1750110289820,0.3947434,108500.0,108490.0,2.77372904]
["bitfinex-derivatives","BTCF0:USTF0",1750110290729,0.3947434,108500.0,108490.0,2.77779098]
["bitfinex-derivatives","BTCF0:USTF0",1750110291120,0.21048,108500.0,108490.0,2.77779098]
["bitfinex-derivatives","BTCF0:USTF0",1750110291520,0.3947434,108500.0,108490.0,2.77779098]
["bitfinex-derivatives","BTCF0:USTF0",1750110292435,0.21048,108500.0,108490.0,2.77779098]
["bitfinex-derivatives","BTCF0:USTF0",1750110292936,0.074,108500.0,108490.0,2.81069098]
["bitfinex-derivatives","BTCF0:USTF0",1750110296629,0.0415,108500.0,108490.0,2.81069098]
["bitfinex-derivatives","BTCF0:USTF0",1750110297231,0.0415,108500.0,108490.0,2.81041098]
["bitfinex-derivatives","BTCF0:USTF0",1750110298333,0.0415,108500.0,108490.0,2.90190874]
["bitfinex-derivatives","BTCF0:USTF0",1750110298525,0.0415,108500.0,108490.0,2.81041098]
["bitfinex-derivatives","BTCF0:USTF0",1750110298728,0.0415,108500.0,108490.0,3.12373755]
["bitfinex-derivatives","BTCF0:USTF0",1750110298932,0.0415,108500.0,108490.0,3.08232699]
["bitfinex-derivatives","BTCF0:USTF0",1750110299129,0.0415,108500.0,108490.0,3.08242699]
["bitfinex-derivatives","BTCF0:USTF0",1750110299335,0.0415,108500.0,108490.0,2.99079304]
["bitfinex-derivatives","BTCF0:USTF0",1750110299743,0.8883115,108530.0,108520.0,0.1842296]
["bitfinex-derivatives","BTCF0:USTF0",1750110299744,1.2089791,108530.0,108520.0,0.1842296]
["bitfinex-derivatives","BTCF0:USTF0",1750110299942,1.2398791,108530.0,108520.0,1.77827814]
["bitfinex-derivatives","BTCF0:USTF0",1750110300437,1.2398791,108530.0,108520.0,2.37044828]
["bitfinex-derivatives","BTCF0:USTF0",1750110301137,1.3125791,108530.0,108520.0,2.46315133]
["bitfinex-derivatives","BTCF0:USTF0",1750110301332,1.3205791,108530.0,108520.0,2.29092941]
["bitfinex-derivatives","BTCF0:USTF0",1750110301639,1.2282263,108530.0,108520.0,2.46415133]
["bitfinex-derivatives","BTCF0:USTF0",1750110302239,1.2212263,108530.0,108520.0,2.46215133]
["bitfinex-derivatives","BTCF0:USTF0",1750110302444,1.2152263,108530.0,108520.0,2.46315133]
["bitfinex-derivatives","BTCF0:USTF0",1750110302635,1.2152263,108530.0,108520.0,2.37144828]
["bitfinex-derivatives","BTCF0:USTF0",1750110303846,1.2152126,108530.0,108520.0,2.37144828]
["bitfinex-derivatives","BTCF0:USTF0",1750110304929,0.8948,108530.0,108520.0,2.37144828]
["bitfinex-derivatives","BTCF0:USTF0",1750110305138,0.8948,108530.0,108520.0,2.40164828]
["bitfinex-derivatives","BTCF0:USTF0",1750110305338,1.031,108530.0,108520.0,2.40164828]
["bitfinex-derivatives","BTCF0:USTF0",1750110308844,1.031,108530.0,108520.0,2.41097175]
["bitfinex-derivatives","BTCF0:USTF0",1750110310135,0.8639,108530.0,108520.0,2.41097175]
["bitfinex-derivatives","BTCF0:USTF0",1750110310341,0.8639,108530.0,108520.0,2.38077175]
["bitfinex-derivatives","BTCF0:USTF0",1750110310536,0.0988,108530.0,108520.0,2.4724748]
["bitfinex-derivatives","BTCF0:USTF0",1750110310942,0.0988,108530.0,108520.0,2.5032748]
["bitfinex-derivatives","BTCF0:USTF0",1750110312440,0.0351,108530.0,108520.0,2.6875628]
["bitfinex-derivatives","BTCF0:USTF0",1750110312745,0.0351,108530.0,108520.0,2.7200628]
["bitfinex-derivatives","BTCF0:USTF0",1750110313440,0.0351,108530.0,108520.0,2.62835975]
["bitfinex-derivatives","BTCF0:USTF0",1750110313838,0.0351,108530.0,108520.0,2.89492312]
["bitfinex-derivatives","BTCF0:USTF0",1750110314041,0.0351,108530.0,108520.0,2.62835975]
["bitfinex-derivatives","BTCF0:USTF0",1750110315045,0.0351,108530.0,108520.0,2.89492312]
["bitfinex-derivatives","BTCF0:USTF0",1750110315447,0.0351,108530.0,108520.0,2.98662617]
["bitfinex-derivatives","BTCF0:USTF0",1750110315634,0.0351,108530.0,108520.0,2.89492312]
["bitfinex-derivatives","BTCF0:USTF0",1750110316041,0.0351,108530.0,108520.0,2.98662617]
["bitfinex-derivatives","BTCF0:USTF0",1750110317044,0.002,108530.0,108520.0,2.98662617]
["bitfinex-derivatives","BTCF0:USTF0",1750110317544,0.002,108530.0,108520.0,2.89492312]
["bitfinex-derivatives","BTCF0:USTF0",1750110317739,0.002,108530.0,108520.0,3.02390569]
["bitfinex-derivatives","BTCF0:USTF0",1750110317945,0.002,108530.0,108520.0,3.11552102]
["bitfinex-derivatives","BTCF0:USTF0",1750110318145,0.002,108530.0,108520.0,2.98653845]
["bitfinex-derivatives","BTCF0:USTF0",1750110318546,0.002,108530.0,108520.0,2.98653656]
["bitfinex-derivatives","BTCF0:USTF0",1750110319851,0.0329,108540.0,108530.0,0.1842126]
["bitfinex-derivatives","BTCF0:USTF0",1750110320046,0.0329,108540.0,108530.0,1.25136126]
["bitfinex-derivatives","BTCF0:USTF0",1750110320250,0.0329,108540.0,108530.0,1.50063326]
["bitfinex-derivatives","BTCF0:USTF0",1750110320451,0.0329,108540.0,108530.0,1.90850592]
["bitfinex-derivatives","BTCF0:USTF0",1750110321044,0.0349,108540.0,108530.0,1.90950592]
["bitfinex-derivatives","BTCF0:USTF0",1750110321241,0.0349,108540.0,108530.0,2.11370592]
["bitfinex-derivatives","BTCF0:USTF0",1750110321647,0.002,108540.0,108530.0,2.52575136]
["bitfinex-derivatives","BTCF0:USTF0",1750110321842,0.002,108540.0,108530.0,2.43584114]
["bitfinex-derivatives","BTCF0:USTF0",1750110322046,1e-07,108540.0,108530.0,2.43584114]
["bitfinex-derivatives","BTCF0:USTF0",1750110322354,0.0644,108550.0,108540.0,0.1841956]
["bitfinex-derivatives","BTCF0:USTF0",1750110322546,0.0644,108550.0,108540.0,1.87242384]
["bitfinex-derivatives","BTCF0:USTF0",1750110322742,0.0644,108550.0,108540.0,2.05667984]
["bitfinex-derivatives","BTCF0:USTF0",1750110322943,0.0644,108550.0,108540.0,2.64881601]
["bitfinex-derivatives","BTCF0:USTF0",1750110323454,0.0674,108550.0,108540.0,2.64881601]
["bitfinex-derivatives","BTCF0:USTF0",1750110323754,0.0674,108550.0,108540.0,2.72291462]
["bitfinex-derivatives","BTCF0:USTF0",1750110323948,0.0694,108550.0,108540.0,2.92811462]
["bitfinex-derivatives","BTCF0:USTF0",1750110324156,0.0694,108550.0,108540.0,2.96121462]
["bitfinex-derivatives","BTCF0:USTF0",1750110324455,0.0694,108550.0,108540.0,2.60954767]
["bitfinex-derivatives","BTCF0:USTF0",1750110324648,0.0694,108550.0,108540.0,2.2632091]
["bitfinex-derivatives","BTCF0:USTF0",1750110324854,0.2535791,108550.0,108540.0,1.7171257]
["bitfinex-derivatives","BTCF0:USTF0",1750110325151,0.7505391,108550.0,108540.0,0.60973585]
["bitfinex-derivatives","BTCF0:USTF0",1750110325348,0.7815391,108550.0,108540.0,0.60973585]
["bitfinex-derivatives","BTCF0:USTF0",1750110325551,1.29810247,108550.0,108540.0,0.60973585]
["bitfinex-derivatives","BTCF0:USTF0",1750110325752,1.48235847,108550.0,108540.0,0.59313617]
["bitfinex-derivatives","BTCF0:USTF0",1750110326148,1.55725993,108550.0,108540.0,0.59313617]
["bitfinex-derivatives","BTCF0:USTF0",1750110326348,1.55725993,108550.0,108540.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1750110326755,1.55725993,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750110327246,0.184213,108530.0,108520.0,1.53842732]
["bitfinex-derivatives","BTCF0:USTF0",1750110327447,0.320373,108530.0,108520.0,2.03842732]
["bitfinex-derivatives","BTCF0:USTF0",1750110327750,0.383373,108530.0,108520.0,2.130555]
["bitfinex-derivatives","BTCF0:USTF0",1750110328052,0.383373,108530.0,108520.0,1.558355]
["bitfinex-derivatives","BTCF0:USTF0",1750110328250,0.383373,108530.0,108520.0,2.130555]
["bitfinex-derivatives","BTCF0:USTF0",1750110328451,0.384373,108530.0,108520.0,2.134555]
["bitfinex-derivatives","BTCF0:USTF0",1750110329949,0.384373,108530.0,108520.0,1.562355]
["bitfinex-derivatives","BTCF0:USTF0",1750110330657,0.414873,108530.0,108520.0,1.562355]
["bitfinex-derivatives","BTCF0:USTF0",1750110331049,0.414873,108530.0,108520.0,1.29579163]
["bitfinex-derivatives","BTCF0:USTF0",1750110332956,0.414873,108530.0,108520.0,1.562355]
["bitfinex-derivatives","BTCF0:USTF0",1750110334948,0.775673,108530.0,108520.0,0.8791543]
["bitfinex-derivatives","BTCF0:USTF0",1750110335154,0.775673,108530.0,108520.0,1.0633843]
["bitfinex-derivatives","BTCF0:USTF0",1750110336662,0.775673,108530.0,108520.0,0.79682093]
["bitfinex-derivatives","BTCF0:USTF0",1750110338057,1.347873,108530.0,108520.0,0.79682093]
["bitfinex-derivatives","BTCF0:USTF0",1750110339762,1.347713,108530.0,108520.0,0.79682093]
["bitfinex-derivatives","BTCF0:USTF0",1750110341358,0.4553,108530.0,108520.0,0.79682093]
["bitfinex-derivatives","BTCF0:USTF0",1750110341558,0.0315,108530.0,108520.0,1.33084275]
["bitfinex-derivatives","BTCF0:USTF0",1750110341762,0.001,108530.0,108520.0,1.48477323]
["bitfinex-derivatives","BTCF0:USTF0",1750110341958,0.001,108530.0,108520.0,1.49375568]
["bitfinex-derivatives","BTCF0:USTF0",1750110342166,0.001,108530.0,108520.0,1.67804368]
["bitfinex-derivatives","BTCF0:USTF0",1750110342363,0.1676,108550.0,108540.0,0.1841961]
["bitfinex-derivatives","BTCF0:USTF0",1750110342664,0.1676,108550.0,108540.0,1.75787944]
["bitfinex-derivatives","BTCF0:USTF0",1750110342865,0.1676,108550.0,108540.0,1.82017944]
["bitfinex-derivatives","BTCF0:USTF0",1750110343064,0.0316,108550.0,108540.0,2.4123241]
["bitfinex-derivatives","BTCF0:USTF0",1750110343563,0.01758776,108560.0,108550.0,0.1841792]
["bitfinex-derivatives","BTCF0:USTF0",1750110343865,0.01721712,108560.0,108550.0,0.87150184]
["bitfinex-derivatives","BTCF0:USTF0",1750110344060,0.05021712,108560.0,108550.0,0.87150184]
["bitfinex-derivatives","BTCF0:USTF0",1750110344260,0.05021712,108560.0,108550.0,1.46362104]
["bitfinex-derivatives","BTCF0:USTF0",1750110344465,0.23437932,108560.0,108550.0,1.04452002]
["bitfinex-derivatives","BTCF0:USTF0",1750110344672,0.62697932,108560.0,108550.0,0.5921192]
["bitfinex-derivatives","BTCF0:USTF0",1750110344856,0.6097622,108560.0,108550.0,0.5921192]
["bitfinex-derivatives","BTCF0:USTF0",1750110345562,0.6137622,108560.0,108550.0,0.5921192]
["bitfinex-derivatives","BTCF0:USTF0",1750110345759,0.6187622,108560.0,108550.0,0.5931192]
["bitfinex-derivatives","BTCF0:USTF0",1750110345961,0.7547222,108560.0,108550.0,0.5931192]
["bitfinex-derivatives","BTCF0:USTF0",1750110346264,0.93896221,108560.0,108550.0,0.5931192]
["bitfinex-derivatives","BTCF0:USTF0",1750110346769,1.18896221,108560.0,108550.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1750110350172,0.93896221,108560.0,108550.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1750110360484,0.7547222,108560.0,108550.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1750110361382,1.3265622,108560.0,108550.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1750110369081,1.3264822,108560.0,108550.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1750110371376,0.6187622,108560.0,108550.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1750110371580,1.2946422,108560.0,108550.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1750110371783,1.2946422,108560.0,108550.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1750110371989,1.2946422,108560.0,108550.0,0.79564102]
["bitfinex-derivatives","BTCF0:USTF0",1750110371990,0.5869622,108560.0,108550.0,0.79564102]
["bitfinex-derivatives","BTCF0:USTF0",1750110372185,0.6898022,108560.0,108550.0,0.97982022]
["bitfinex-derivatives","BTCF0:USTF0",1750110372386,1.2616422,108560.0,108550.0,1.01042022]
["bitfinex-derivatives","BTCF0:USTF0",1750110372890,0.9008422,108560.0,108550.0,1.01042022]
["bitfinex-derivatives","BTCF0:USTF0",1750110373091,0.9008022,108560.0,108550.0,1.01042022]
["bitfinex-derivatives","BTCF0:USTF0",1750110373885,0.9008022,108560.0,108550.0,1.10202104]
["bitfinex-derivatives","BTCF0:USTF0",1750110374787,0.1931622,108560.0,108550.0,1.10202104]
["bitfinex-derivatives","BTCF0:USTF0",1750110374989,0.9008022,108560.0,108550.0,1.10202104]
["bitfinex-derivatives","BTCF0:USTF0",1750110377194,0.3290022,108560.0,108550.0,0.92979922]
["bitfinex-derivatives","BTCF0:USTF0",1750110377397,0.9007222,108560.0,108550.0,1.10202104]
["bitfinex-derivatives","BTCF0:USTF0",1750110379401,0.1931622,108560.0,108550.0,1.10202104]
["bitfinex-derivatives","BTCF0:USTF0",1750110379695,0.9006822,108560.0,108550.0,1.46282104]
["bitfinex-derivatives","BTCF0:USTF0",1750110380887,0.9006422,108560.0,108550.0,1.46282104]
["bitfinex-derivatives","BTCF0:USTF0",1750110381388,0.3289622,108560.0,108550.0,1.46282104]
["bitfinex-derivatives","BTCF0:USTF0",1750110386900,0.1931622,108560.0,108550.0,2.03438104]
["bitfinex-derivatives","BTCF0:USTF0",1750110387104,0.1931623,108560.0,108550.0,2.03438104]
["bitfinex-derivatives","BTCF0:USTF0",1750110387306,0.009,108560.0,108550.0,2.46862104]
["bitfinex-derivatives","BTCF0:USTF0",1750110387506,0.009,108560.0,108550.0,2.37702022]
["bitfinex-derivatives","BTCF0:USTF0",1750110387703,0.1358,108570.0,108560.0,0.1841623]
["bitfinex-derivatives","BTCF0:USTF0",1750110387900,0.2762099,108580.0,108570.0,0.1841453]
["bitfinex-derivatives","BTCF0:USTF0",1750110388101,0.4120099,108580.0,108570.0,1.01349469]
["bitfinex-derivatives","BTCF0:USTF0",1750110388407,0.4120099,108580.0,108570.0,0.6056054]
["bitfinex-derivatives","BTCF0:USTF0",1750110388706,0.365975,108580.0,108570.0,1.1056054]
["bitfinex-derivatives","BTCF0:USTF0",1750110389704,0.374975,108580.0,108570.0,1.1066054]
["bitfinex-derivatives","BTCF0:USTF0",1750110391205,0.380975,108580.0,108570.0,1.1066054]
["bitfinex-derivatives","BTCF0:USTF0",1750110392111,0.380975,108580.0,108570.0,1.01477783]
["bitfinex-derivatives","BTCF0:USTF0",1750110392306,0.741575,108580.0,108570.0,0.59311071]
["bitfinex-derivatives","BTCF0:USTF0",1750110392499,1.239983,108580.0,108570.0,0.2728548]
["bitfinex-derivatives","BTCF0:USTF0",1750110392698,1.239983,108580.0,108540.0,0.01623878]
["bitfinex-derivatives","BTCF0:USTF0",1750110392699,0.1841453,108570.0,108560.0,0.3503001]
["bitfinex-derivatives","BTCF0:USTF0",1750110392905,0.1841623,108560.0,108550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750110393109,0.73006816,108560.0,108550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750110394907,0.73306816,108560.0,108550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750110395109,1.30442816,108560.0,108550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750110395309,1.30642816,108560.0,108550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750110396315,1.37002816,108560.0,108550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750110399908,1.37006816,108560.0,108550.0,0.6841792]
["bitfinex-derivatives","BTCF0:USTF0",1750110400108,0.3562623,108560.0,108550.0,0.94852022]
["bitfinex-derivatives","BTCF0:USTF0",1750110400313,0.005,108560.0,108550.0,1.40092022]
["bitfinex-derivatives","BTCF0:USTF0",1750110401323,0.005,108560.0,108550.0,1.52990279]
["bitfinex-derivatives","BTCF0:USTF0",1750110402218,0.3067068,108580.0,108550.0,1.60774177]
["bitfinex-derivatives","BTCF0:USTF0",1750110402219,0.1841413,108580.0,108550.0,1.60774177]
["bitfinex-derivatives","BTCF0:USTF0",1750110402418,0.3197413,108580.0,108570.0,0.35136712]
["bitfinex-derivatives","BTCF0:USTF0",1750110402921,0.3197413,108580.0,108570.0,0.80936712]
["bitfinex-derivatives","BTCF0:USTF0",1750110403112,0.3197413,108580.0,108570.0,1.40148632]
["bitfinex-derivatives","BTCF0:USTF0",1750110403312,0.3217413,108580.0,108570.0,1.40148632]
["bitfinex-derivatives","BTCF0:USTF0",1750110404213,0.3217283,108580.0,108570.0,1.40148632]
["bitfinex-derivatives","BTCF0:USTF0",1750110404718,0.3237283,108580.0,108570.0,1.40148632]
["bitfinex-derivatives","BTCF0:USTF0",1750110404907,0.3217283,108580.0,108570.0,1.40148632]
["bitfinex-derivatives","BTCF0:USTF0",1750110405107,0.3227283,108580.0,108570.0,1.40148632]
["bitfinex-derivatives","BTCF0:USTF0",1750110407025,0.1386,108580.0,108570.0,1.40148632]
["bitfinex-derivatives","BTCF0:USTF0",1750110407525,0.003,108580.0,108570.0,1.83569431]
["bitfinex-derivatives","BTCF0:USTF0",1750110408116,0.003,108580.0,108570.0,1.58569431]
["bitfinex-derivatives","BTCF0:USTF0",1750110408518,0.003,108580.0,108570.0,1.83569431]
["bitfinex-derivatives","BTCF0:USTF0",1750110409123,0.003,108580.0,108570.0,1.58569431]
["bitfinex-derivatives","BTCF0:USTF0",1750110410223,0.003,108580.0,108570.0,1.83569431]
["bitfinex-derivatives","BTCF0:USTF0",1750110410616,0.001,108580.0,108570.0,1.83569431]
["bitfinex-derivatives","BTCF0:USTF0",1750110410817,0.001,108580.0,108570.0,1.83669431]
["bitfinex-derivatives","BTCF0:USTF0",1750110411017,0.2761678,108590.0,108580.0,0.1841283]
["bitfinex-derivatives","BTCF0:USTF0",1750110411213,0.2761678,108590.0,108580.0,1.34679012]
["bitfinex-derivatives","BTCF0:USTF0",1750110411527,0.2761678,108590.0,108580.0,0.71215012]
["bitfinex-derivatives","BTCF0:USTF0",1750110411728,0.3387678,108590.0,108580.0,1.87529235]
["bitfinex-derivatives","BTCF0:USTF0",1750110411919,0.3387678,108590.0,108580.0,0.94345235]
["bitfinex-derivatives","BTCF0:USTF0",1750110412126,0.3695678,108590.0,108580.0,1.30425235]
["bitfinex-derivatives","BTCF0:USTF0",1750110412327,0.3695678,108590.0,108580.0,1.87629235]
["bitfinex-derivatives","BTCF0:USTF0",1750110413827,0.2623394,108590.0,108580.0,1.87629235]
["bitfinex-derivatives","BTCF0:USTF0",1750110414024,0.2623394,108590.0,108580.0,1.36885235]
["bitfinex-derivatives","BTCF0:USTF0",1750110414225,0.2623394,108590.0,108580.0,1.93981235]
["bitfinex-derivatives","BTCF0:USTF0",1750110414836,0.4577464,108600.0,108590.0,0.1841113]
["bitfinex-derivatives","BTCF0:USTF0",1750110415024,0.4577464,108600.0,108590.0,0.80593312]
["bitfinex-derivatives","BTCF0:USTF0",1750110415431,0.4577464,108600.0,108590.0,1.39801839]
["bitfinex-derivatives","BTCF0:USTF0",1750110416027,0.4587464,108600.0,108590.0,1.39801839]
["bitfinex-derivatives","BTCF0:USTF0",1750110416436,0.4607464,108600.0,108590.0,1.39801839]
["bitfinex-derivatives","BTCF0:USTF0",1750110417035,0.4607464,108600.0,108590.0,1.23079657]
["bitfinex-derivatives","BTCF0:USTF0",1750110417234,0.4923464,108600.0,108590.0,1.87513839]
["bitfinex-derivatives","BTCF0:USTF0",1750110417435,0.5252464,108600.0,108590.0,1.87513839]
["bitfinex-derivatives","BTCF0:USTF0",1750110417733,0.5252464,108600.0,108590.0,1.30421839]
["bitfinex-derivatives","BTCF0:USTF0",1750110417935,0.5252464,108600.0,108590.0,0.59208527]
["bitfinex-derivatives","BTCF0:USTF0",1750110418133,0.8860464,108600.0,108590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750110418736,0.1841113,108590.0,108580.0,0.7301549]
["bitfinex-derivatives","BTCF0:USTF0",1750110418941,0.2783113,108590.0,108580.0,0.7301549]
["bitfinex-derivatives","BTCF0:USTF0",1750110419142,0.6391113,108590.0,108580.0,0.7301549]
["bitfinex-derivatives","BTCF0:USTF0",1750110419538,0.2783113,108590.0,108580.0,0.7301549]
["bitfinex-derivatives","BTCF0:USTF0",1750110419737,0.2783113,108590.0,108580.0,0.82224865]
["bitfinex-derivatives","BTCF0:USTF0",1750110419938,0.6391113,108590.0,108580.0,0.82224865]
["bitfinex-derivatives","BTCF0:USTF0",1750110420639,0.3812713,108590.0,108580.0,0.82224865]
["bitfinex-derivatives","BTCF0:USTF0",1750110421136,0.7420713,108590.0,108580.0,0.59209375]
["bitfinex-derivatives","BTCF0:USTF0",1750110421338,0.3812713,108590.0,108580.0,0.59309375]
["bitfinex-derivatives","BTCF0:USTF0",1750110421538,0.7420713,108590.0,108580.0,0.59309375]
["bitfinex-derivatives","BTCF0:USTF0",1750110422838,0.3812713,108590.0,108580.0,0.59309375]
["bitfinex-derivatives","BTCF0:USTF0",1750110423032,0.7420713,108590.0,108580.0,0.59309375]
["bitfinex-derivatives","BTCF0:USTF0",1750110424044,0.75967811,108590.0,108580.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1750110424741,1.33051811,108590.0,108580.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1750110425243,0.75967811,108590.0,108580.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1750110425446,1.33051811,108590.0,108580.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1750110428243,0.62411811,108590.0,108580.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1750110428439,0.75943811,108590.0,108580.0,0.94444387]
["bitfinex-derivatives","BTCF0:USTF0",1750110428634,0.39863811,108590.0,108580.0,0.94444387]
["bitfinex-derivatives","BTCF0:USTF0",1750110429148,0.33703811,108590.0,108580.0,0.94444387]
["bitfinex-derivatives","BTCF0:USTF0",1750110429448,0.7481874,108600.0,108590.0,0.1841114]
["bitfinex-derivatives","BTCF0:USTF0",1750110429746,0.4114807,108600.0,108590.0,0.52240632]
["bitfinex-derivatives","BTCF0:USTF0",1750110429947,0.4114807,108600.0,108590.0,0.55410632]
["bitfinex-derivatives","BTCF0:USTF0",1750110430145,0.4114807,108600.0,108590.0,1.14620007]
["bitfinex-derivatives","BTCF0:USTF0",1750110430936,0.4124807,108600.0,108590.0,1.14620007]
["bitfinex-derivatives","BTCF0:USTF0",1750110431143,0.4124807,108600.0,108590.0,1.50700007]
["bitfinex-derivatives","BTCF0:USTF0",1750110431850,0.4144807,108600.0,108590.0,1.41547449]
["bitfinex-derivatives","BTCF0:USTF0",1750110432350,0.2791607,108600.0,108590.0,1.41547449]
["bitfinex-derivatives","BTCF0:USTF0",1750110432550,0.4144807,108600.0,108590.0,1.41547449]
["bitfinex-derivatives","BTCF0:USTF0",1750110435539,0.4144807,108600.0,108590.0,1.98627449]
["bitfinex-derivatives","BTCF0:USTF0",1750110436152,0.4144807,108600.0,108590.0,2.07780007]
["bitfinex-derivatives","BTCF0:USTF0",1750110436647,0.3684547,108600.0,108590.0,2.07780007]
["bitfinex-derivatives","BTCF0:USTF0",1750110442857,0.3684547,108600.0,108590.0,1.50700007]
["bitfinex-derivatives","BTCF0:USTF0",1750110443158,0.3684547,108600.0,108590.0,2.07776007]
["bitfinex-derivatives","BTCF0:USTF0",1750110444258,0.13832,108600.0,108590.0,2.26192807]
["bitfinex-derivatives","BTCF0:USTF0",1750110444557,0.3224146,108600.0,108590.0,2.17040249]
["bitfinex-derivatives","BTCF0:USTF0",1750110444753,0.3224146,108600.0,108590.0,2.26192807]
["bitfinex-derivatives","BTCF0:USTF0",1750110445554,0.1870946,108600.0,108590.0,2.26192807]
["bitfinex-derivatives","BTCF0:USTF0",1750110447558,0.1870946,108600.0,108590.0,2.26188807]
["bitfinex-derivatives","BTCF0:USTF0",1750110448549,0.1870946,108600.0,108590.0,2.07772007]
["bitfinex-derivatives","BTCF0:USTF0",1750110448747,0.1870946,108600.0,108590.0,2.28192007]
["bitfinex-derivatives","BTCF0:USTF0",1750110449060,0.1870946,108600.0,108590.0,1.61967449]
["bitfinex-derivatives","BTCF0:USTF0",1750110449259,0.5807946,108600.0,108590.0,0.70030725]
["bitfinex-derivatives","BTCF0:USTF0",1750110449558,0.7956626,108600.0,108590.0,0.51644752]
["bitfinex-derivatives","BTCF0:USTF0",1750110450258,0.7956626,108600.0,108590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750110450559,0.1841115,108590.0,108580.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750110450752,0.7765315,108590.0,108580.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750110451056,0.7765315,108590.0,108580.0,0.6841284]
["bitfinex-derivatives","BTCF0:USTF0",1750110451457,0.7765315,108590.0,108580.0,0.77622215]
["bitfinex-derivatives","BTCF0:USTF0",1750110452048,0.7765315,108590.0,108580.0,0.77722215]
["bitfinex-derivatives","BTCF0:USTF0",1750110458161,0.7765315,108590.0,108580.0,0.59309375]
["bitfinex-derivatives","BTCF0:USTF0",1750110458463,0.7765315,108590.0,108580.0,0.77722215]
["bitfinex-derivatives","BTCF0:USTF0",1750110459270,0.7765315,108590.0,108580.0,0.86898813]
["bitfinex-derivatives","BTCF0:USTF0",1750110459559,0.4157315,108590.0,108580.0,0.86898813]
["bitfinex-derivatives","BTCF0:USTF0",1750110460562,0.7765315,108590.0,108580.0,0.68485973]
["bitfinex-derivatives","BTCF0:USTF0",1750110460763,1.3483315,108590.0,108580.0,0.68485973]
["bitfinex-derivatives","BTCF0:USTF0",1750110461864,0.6412115,108590.0,108580.0,0.59309375]
["bitfinex-derivatives","BTCF0:USTF0",1750110462066,0.3199515,108590.0,108580.0,0.94444407]
["bitfinex-derivatives","BTCF0:USTF0",1750110462262,0.6807515,108590.0,108580.0,1.13081005]
["bitfinex-derivatives","BTCF0:USTF0",1750110462462,0.3199515,108590.0,108580.0,1.13081005]
["bitfinex-derivatives","BTCF0:USTF0",1750110464167,0.1841115,108590.0,108580.0,1.13081005]
["bitfinex-derivatives","BTCF0:USTF0",1750110464366,0.3199515,108590.0,108580.0,1.13081005]
["bitfinex-derivatives","BTCF0:USTF0",1750110464566,0.3199515,108590.0,108580.0,1.49161005]
["bitfinex-derivatives","BTCF0:USTF0",1750110468063,0.1841115,108590.0,108580.0,1.49161005]
["bitfinex-derivatives","BTCF0:USTF0",1750110468269,0.3221905,108600.0,108590.0,0.1841116]
["bitfinex-derivatives","BTCF0:USTF0",1750110468571,0.4580305,108600.0,108590.0,1.3758994]
["bitfinex-derivatives","BTCF0:USTF0",1750110468769,0.4580305,108600.0,108590.0,1.4410994]
["bitfinex-derivatives","BTCF0:USTF0",1750110468971,0.4580305,108600.0,108590.0,2.03319315]
["bitfinex-derivatives","BTCF0:USTF0",1750110469469,0.4600305,108600.0,108590.0,2.03319315]
["bitfinex-derivatives","BTCF0:USTF0",1750110469969,0.4600305,108600.0,108590.0,2.03339315]
["bitfinex-derivatives","BTCF0:USTF0",1750110470162,0.4610305,108600.0,108590.0,2.03339315]
["bitfinex-derivatives","BTCF0:USTF0",1750110471170,0.4150032,108600.0,108590.0,2.03339315]
["bitfinex-derivatives","BTCF0:USTF0",1750110471765,0.3689767,108600.0,108590.0,2.14582717]
["bitfinex-derivatives","BTCF0:USTF0",1750110471966,0.3689767,108600.0,108590.0,2.27396298]
["bitfinex-derivatives","BTCF0:USTF0",1750110473174,0.3689767,108600.0,108590.0,2.28310107]
["bitfinex-derivatives","BTCF0:USTF0",1750110474882,0.2331367,108600.0,108590.0,2.27396298]
["bitfinex-derivatives","BTCF0:USTF0",1750110477177,0.1870945,108600.0,108590.0,2.45813098]
["bitfinex-derivatives","BTCF0:USTF0",1750110477577,0.1870945,108600.0,108590.0,2.32999517]
["bitfinex-derivatives","BTCF0:USTF0",1750110477876,0.1870945,108600.0,108590.0,2.45813098]
["bitfinex-derivatives","BTCF0:USTF0",1750110478078,0.1870945,108600.0,108590.0,2.46753821]
["bitfinex-derivatives","BTCF0:USTF0",1750110478881,0.1850945,108600.0,108590.0,2.46753821]
["bitfinex-derivatives","BTCF0:USTF0",1750110479081,0.1850945,108600.0,108590.0,2.47153821]
["bitfinex-derivatives","BTCF0:USTF0",1750110479379,0.1850945,108600.0,108590.0,2.26733821]
["bitfinex-derivatives","BTCF0:USTF0",1750110479678,0.1850945,108600.0,108590.0,2.1392024]
["bitfinex-derivatives","BTCF0:USTF0",1750110480578,0.1840945,108600.0,108590.0,2.1392024]
["bitfinex-derivatives","BTCF0:USTF0",1750110480778,0.1850945,108600.0,108590.0,2.1462024]
["bitfinex-derivatives","BTCF0:USTF0",1750110483983,0.001,108600.0,108590.0,2.27433821]
["bitfinex-derivatives","BTCF0:USTF0",1750110484179,0.001,108600.0,108590.0,2.09017021]
["bitfinex-derivatives","BTCF0:USTF0",1750110484982,0.001,108600.0,108590.0,1.9620344]
["bitfinex-derivatives","BTCF0:USTF0",1750110485183,0.001,108600.0,108590.0,2.05378098]
["bitfinex-derivatives","BTCF0:USTF0",1750110490378,0.001,108600.0,108590.0,2.1662344]
["bitfinex-derivatives","BTCF0:USTF0",1750110491684,0.001,108600.0,108590.0,2.29437021]
["bitfinex-derivatives","BTCF0:USTF0",1750110493888,0.001,108600.0,108590.0,2.1662344]
["bitfinex-derivatives","BTCF0:USTF0",1750110494082,0.1850946,108600.0,108590.0,2.1662344]
["bitfinex-derivatives","BTCF0:USTF0",1750110494386,0.001,108600.0,108590.0,2.3504024]
["bitfinex-derivatives","BTCF0:USTF0",1750110495586,0.001,108600.0,108590.0,2.44225361]
["bitfinex-derivatives","BTCF0:USTF0",1750110495986,0.001,108600.0,108590.0,2.44073361]
["bitfinex-derivatives","BTCF0:USTF0",1750110498085,0.001,108600.0,108590.0,2.44078677]
["bitfinex-derivatives","BTCF0:USTF0",1750110498487,0.001,108600.0,108590.0,2.3488824]
["bitfinex-derivatives","BTCF0:USTF0",1750110498990,0.001,108600.0,108590.0,2.47701821]
["bitfinex-derivatives","BTCF0:USTF0",1750110499194,0.001,108600.0,108590.0,2.3488824]
["bitfinex-derivatives","BTCF0:USTF0",1750110499594,0.001,108600.0,108590.0,1.7782024]
["bitfinex-derivatives","BTCF0:USTF0",1750110499895,0.001,108600.0,108590.0,2.3488824]
["bitfinex-derivatives","BTCF0:USTF0",1750110502494,0.001,108600.0,108590.0,2.1647144]
["bitfinex-derivatives","BTCF0:USTF0",1750110503690,0.00021404,108600.0,108590.0,2.34776557]
["bitfinex-derivatives","BTCF0:USTF0",1750110503997,0.00021404,108600.0,108590.0,2.53193357]
["bitfinex-derivatives","BTCF0:USTF0",1750110504390,0.00021404,108600.0,108590.0,2.53189357]
["bitfinex-derivatives","BTCF0:USTF0",1750110504592,0.00021404,108600.0,108590.0,2.34772557]
["bitfinex-derivatives","BTCF0:USTF0",1750110507798,0.00427598,108600.0,108590.0,2.34768557]
["bitfinex-derivatives","BTCF0:USTF0",1750110509798,0.00021404,108600.0,108590.0,2.34768557]
["bitfinex-derivatives","BTCF0:USTF0",1750110513208,0.00021404,108600.0,108590.0,1.5940344]
["bitfinex-derivatives","BTCF0:USTF0",1750110513410,0.00021404,108600.0,108590.0,2.25649527]
["bitfinex-derivatives","BTCF0:USTF0",1750110514102,0.00021404,108600.0,108590.0,2.05229527]
["bitfinex-derivatives","BTCF0:USTF0",1750110514404,0.00021404,108600.0,108590.0,1.48173527]
["bitfinex-derivatives","BTCF0:USTF0",1750110514601,0.00021404,108600.0,108590.0,2.05229527]
["bitfinex-derivatives","BTCF0:USTF0",1750110515102,0.00021404,108600.0,108590.0,1.98709527]
["bitfinex-derivatives","BTCF0:USTF0",1750110515299,0.09421404,108600.0,108590.0,1.98709527]
["bitfinex-derivatives","BTCF0:USTF0",1750110518112,0.09421404,108600.0,108590.0,1.8951944]
["bitfinex-derivatives","BTCF0:USTF0",1750110518614,0.09421404,108600.0,108590.0,2.0238554]
["bitfinex-derivatives","BTCF0:USTF0",1750110519816,0.09421404,108600.0,108590.0,2.2280554]
["bitfinex-derivatives","BTCF0:USTF0",1750110520012,0.09421404,108600.0,108590.0,2.0993944]
["bitfinex-derivatives","BTCF0:USTF0",1750110520924,0.09827598,108600.0,108590.0,2.0993944]
["bitfinex-derivatives","BTCF0:USTF0",1750110524017,0.09421404,108600.0,108590.0,2.0993944]
["bitfinex-derivatives","BTCF0:USTF0",1750110526619,0.09421404,108600.0,108590.0,2.28244557]
["bitfinex-derivatives","BTCF0:USTF0",1750110532223,0.09421404,108600.0,108590.0,2.0993944]
["bitfinex-derivatives","BTCF0:USTF0",1750110532619,0.09421404,108600.0,108590.0,2.1648944]
["bitfinex-derivatives","BTCF0:USTF0",1750110533521,0.06371404,108600.0,108590.0,2.1648944]
["bitfinex-derivatives","BTCF0:USTF0",1750110533714,0.06371404,108600.0,108590.0,2.1953944]
["bitfinex-derivatives","BTCF0:USTF0",1750110535624,0.06371404,108600.0,108590.0,2.3242035]
["bitfinex-derivatives","BTCF0:USTF0",1750110536623,0.06371404,108600.0,108590.0,2.32420234]
["bitfinex-derivatives","BTCF0:USTF0",1750110536825,0.06371404,108600.0,108590.0,2.1953944]
["bitfinex-derivatives","BTCF0:USTF0",1750110537623,0.06371404,108600.0,108590.0,2.32420144]
["bitfinex-derivatives","BTCF0:USTF0",1750110537927,0.06371404,108600.0,108590.0,2.1953944]
["bitfinex-derivatives","BTCF0:USTF0",1750110539120,0.03061404,108600.0,108590.0,2.1953944]
["bitfinex-derivatives","BTCF0:USTF0",1750110539325,0.03061404,108600.0,108590.0,2.02817258]
["bitfinex-derivatives","BTCF0:USTF0",1750110539523,0.03061404,108600.0,108590.0,2.1953944]
["bitfinex-derivatives","BTCF0:USTF0",1750110540220,0.0064981,108600.0,108590.0,2.1953944]
["bitfinex-derivatives","BTCF0:USTF0",1750110540420,0.4270984,108610.0,108600.0,0.1840946]
["bitfinex-derivatives","BTCF0:USTF0",1750110540627,0.4270984,108610.0,108600.0,0.5448946]
["bitfinex-derivatives","BTCF0:USTF0",1750110540826,0.3810787,108610.0,108600.0,0.5448946]
["bitfinex-derivatives","BTCF0:USTF0",1750110541028,0.3810787,108610.0,108600.0,1.13697987]
["bitfinex-derivatives","BTCF0:USTF0",1750110541828,0.3810787,108610.0,108600.0,1.13897987]
["bitfinex-derivatives","BTCF0:USTF0",1750110542827,0.2458787,108610.0,108600.0,1.13897987]
["bitfinex-derivatives","BTCF0:USTF0",1750110543028,0.3820787,108610.0,108600.0,1.14497987]
["bitfinex-derivatives","BTCF0:USTF0",1750110543419,0.4153787,108610.0,108600.0,1.14497987]
["bitfinex-derivatives","BTCF0:USTF0",1750110546936,0.4153787,108610.0,108600.0,1.27379553]
["bitfinex-derivatives","BTCF0:USTF0",1750110552037,0.4153787,108610.0,108600.0,1.3658136]
["bitfinex-derivatives","BTCF0:USTF0",1750110552240,0.4153787,108610.0,108600.0,1.27379553]
["bitfinex-derivatives","BTCF0:USTF0",1750110553140,0.4153787,108610.0,108600.0,1.84427553]
["bitfinex-derivatives","BTCF0:USTF0",1750110553940,0.4153787,108610.0,108600.0,1.71545987]
["bitfinex-derivatives","BTCF0:USTF0",1750110556239,0.4153787,108610.0,108600.0,1.8074755]
["bitfinex-derivatives","BTCF0:USTF0",1750110556838,0.001,108610.0,108600.0,1.88268169]
["bitfinex-derivatives","BTCF0:USTF0",1750110557146,0.001,108610.0,108600.0,1.94698169]
["bitfinex-derivatives","BTCF0:USTF0",1750110560051,0.001,108610.0,108600.0,2.03899732]
["bitfinex-derivatives","BTCF0:USTF0",1750110561645,0.1850778,108610.0,108600.0,2.03899732]
["bitfinex-derivatives","BTCF0:USTF0",1750110561851,0.001,108610.0,108600.0,1.94698169]
["bitfinex-derivatives","BTCF0:USTF0",1750110562049,0.0336,108610.0,108600.0,1.94698169]
["bitfinex-derivatives","BTCF0:USTF0",1750110562250,0.0336,108610.0,108600.0,2.03899732]
["bitfinex-derivatives","BTCF0:USTF0",1750110563149,0.2176777,108610.0,108600.0,2.03899732]
["bitfinex-derivatives","BTCF0:USTF0",1750110565554,0.23568162,108610.0,108600.0,1.2369955]
["bitfinex-derivatives","BTCF0:USTF0",1750110565757,0.26858162,108610.0,108600.0,1.14497987]
["bitfinex-derivatives","BTCF0:USTF0",1750110566055,0.26858162,108610.0,108600.0,1.2369955]
["bitfinex-derivatives","BTCF0:USTF0",1750110567555,0.27264356,108610.0,108600.0,1.2369955]
["bitfinex-derivatives","BTCF0:USTF0",1750110567854,0.28183325,108610.0,108600.0,1.2369955]
["bitfinex-derivatives","BTCF0:USTF0",1750110568853,0.28183325,108610.0,108600.0,1.27381053]
["bitfinex-derivatives","BTCF0:USTF0",1750110569648,0.46598525,108610.0,108600.0,0.82091182]
["bitfinex-derivatives","BTCF0:USTF0",1750110569852,1.07678525,108610.0,108600.0,0.60008527]
["bitfinex-derivatives","BTCF0:USTF0",1750110570044,1.07678525,108610.0,108600.0,0.69208979]
["bitfinex-derivatives","BTCF0:USTF0",1750110570246,1.87198525,108610.0,108600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750110570456,0.1840947,108600.0,108590.0,0.59200452]
["bitfinex-derivatives","BTCF0:USTF0",1750110570650,1.3152947,108600.0,108590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750110570845,1.7494627,108600.0,108590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750110571564,1.7504627,108600.0,108590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750110572255,1.7504627,108600.0,108590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750110573055,1.7494627,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750110573256,1.7494627,108600.0,108590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750110573453,1.7494627,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750110573651,1.7807627,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750110575759,1.78482464,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750110577054,2.10699534,108600.0,108570.0,0.50013808]
["bitfinex-derivatives","BTCF0:USTF0",1750110577360,0.5449284,108580.0,108570.0,0.09222335]
["bitfinex-derivatives","BTCF0:USTF0",1750110577551,1.2504884,108580.0,108570.0,0.09222335]
["bitfinex-derivatives","BTCF0:USTF0",1750110577858,1.3435884,108580.0,108570.0,0.59222335]
["bitfinex-derivatives","BTCF0:USTF0",1750110578360,1.3435884,108580.0,108570.0,0.60022335]
["bitfinex-derivatives","BTCF0:USTF0",1750110579066,1.3435884,108580.0,108570.0,0.59722335]
["bitfinex-derivatives","BTCF0:USTF0",1750110579362,1.34354057,108580.0,108570.0,0.60022335]
["bitfinex-derivatives","BTCF0:USTF0",1750110580359,1.34454057,108580.0,108570.0,0.60022335]
["bitfinex-derivatives","BTCF0:USTF0",1750110582152,1.4174218,108580.0,108570.0,0.60022335]
["bitfinex-derivatives","BTCF0:USTF0",1750110583661,1.6016298,108580.0,108570.0,0.50813808]
["bitfinex-derivatives","BTCF0:USTF0",1750110584162,1.6016298,108580.0,108570.0,0.00813808]
["bitfinex-derivatives","BTCF0:USTF0",1750110584163,1.9624298,108580.0,108570.0,0.00813808]
["bitfinex-derivatives","BTCF0:USTF0",1750110588062,1.9625098,108580.0,108570.0,0.00813808]
["bitfinex-derivatives","BTCF0:USTF0",1750110590063,0.1841456,108570.0,108560.0,0.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1750110590366,1.4025056,108570.0,108560.0,0.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1750110590565,1.4025056,108570.0,108560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750110591454,1.4035056,108570.0,108560.0,0.00700007]
["bitfinex-derivatives","BTCF0:USTF0",1750110591859,1.4035056,108570.0,108560.0,0.01200007]
["bitfinex-derivatives","BTCF0:USTF0",1750110592562,1.4036131,108570.0,108560.0,0.01200007]
["bitfinex-derivatives","BTCF0:USTF0",1750110592753,1.4035056,108570.0,108560.0,0.00900007]
["bitfinex-derivatives","BTCF0:USTF0",1750110592959,1.4036131,108570.0,108560.0,0.00900007]
["bitfinex-derivatives","BTCF0:USTF0",1750110593153,1.4035056,108570.0,108560.0,0.00900007]
["bitfinex-derivatives","BTCF0:USTF0",1750110593355,1.40360715,108570.0,108560.0,0.00900007]
["bitfinex-derivatives","BTCF0:USTF0",1750110593556,1.4055056,108570.0,108560.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1750110593759,1.4056131,108570.0,108560.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1750110593958,1.4055056,108570.0,108560.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1750110594367,2.1111856,108570.0,108560.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1750110594567,1.4055056,108570.0,108560.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1750110594865,2.1111856,108570.0,108560.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1750110598873,1.4056131,108570.0,108560.0,0.03350007]
["bitfinex-derivatives","BTCF0:USTF0",1750110599177,2.1111856,108570.0,108560.0,0.03350007]
["bitfinex-derivatives","BTCF0:USTF0",1750110599371,1.4055056,108570.0,108560.0,0.03350007]
["bitfinex-derivatives","BTCF0:USTF0",1750110599670,2.1111456,108570.0,108560.0,0.03350007]
["bitfinex-derivatives","BTCF0:USTF0",1750110600169,0.32243629,108570.0,108560.0,0.4769951]
["bitfinex-derivatives","BTCF0:USTF0",1750110600362,0.89287629,108570.0,108560.0,1.3688951]
["bitfinex-derivatives","BTCF0:USTF0",1750110601369,0.18723629,108570.0,108560.0,1.3688951]
["bitfinex-derivatives","BTCF0:USTF0",1750110601575,0.89287629,108570.0,108560.0,1.3688951]
["bitfinex-derivatives","BTCF0:USTF0",1750110601768,0.18723629,108570.0,108560.0,1.3688951]
["bitfinex-derivatives","BTCF0:USTF0",1750110602070,0.89287629,108570.0,108560.0,1.3688951]
["bitfinex-derivatives","BTCF0:USTF0",1750110602973,0.89283629,108570.0,108560.0,1.3688951]
["bitfinex-derivatives","BTCF0:USTF0",1750110604768,0.18723629,108570.0,108560.0,1.3688951]
["bitfinex-derivatives","BTCF0:USTF0",1750110604975,0.13829069,108570.0,108560.0,1.3688951]
["bitfinex-derivatives","BTCF0:USTF0",1750110605275,0.00309069,108570.0,108560.0,1.46089962]
["bitfinex-derivatives","BTCF0:USTF0",1750110605474,0.00309069,108570.0,108560.0,1.3688951]
["bitfinex-derivatives","BTCF0:USTF0",1750110605870,0.00309069,108570.0,108560.0,1.46089962]
["bitfinex-derivatives","BTCF0:USTF0",1750110606374,0.00209061,108570.0,108560.0,1.46089962]
["bitfinex-derivatives","BTCF0:USTF0",1750110617193,0.00209061,108570.0,108560.0,2.03105962]
["bitfinex-derivatives","BTCF0:USTF0",1750110617387,0.18623621,108570.0,108560.0,2.03105962]
["bitfinex-derivatives","BTCF0:USTF0",1750110617689,0.18623621,108570.0,108560.0,2.04731596]
["bitfinex-derivatives","BTCF0:USTF0",1750110622484,0.00209061,108570.0,108560.0,2.04731596]
["bitfinex-derivatives","BTCF0:USTF0",1750110626192,0.00209061,108570.0,108560.0,1.95531144]
["bitfinex-derivatives","BTCF0:USTF0",1750110627495,0.00209061,108570.0,108560.0,2.0841421]
["bitfinex-derivatives","BTCF0:USTF0",1750110628797,0.5052086,108580.0,108570.0,0.1841456]
["bitfinex-derivatives","BTCF0:USTF0",1750110629099,0.5052086,108580.0,108570.0,0.71216742]
["bitfinex-derivatives","BTCF0:USTF0",1750110629297,0.5052086,108580.0,108570.0,0.84099808]
["bitfinex-derivatives","BTCF0:USTF0",1750110629504,0.5052086,108580.0,108570.0,1.43310879]
["bitfinex-derivatives","BTCF0:USTF0",1750110629990,0.5052086,108580.0,108570.0,1.43410879]
["bitfinex-derivatives","BTCF0:USTF0",1750110630907,0.5072086,108580.0,108570.0,1.43510879]
["bitfinex-derivatives","BTCF0:USTF0",1750110631097,0.5072086,108580.0,108570.0,1.44422996]
["bitfinex-derivatives","BTCF0:USTF0",1750110631501,0.5072086,108580.0,108570.0,1.43510879]
["bitfinex-derivatives","BTCF0:USTF0",1750110633301,0.5072086,108580.0,108570.0,1.44446331]
["bitfinex-derivatives","BTCF0:USTF0",1750110635599,0.5072086,108580.0,108570.0,1.43510879]
["bitfinex-derivatives","BTCF0:USTF0",1750110637803,0.3722086,108580.0,108570.0,1.43510879]
["bitfinex-derivatives","BTCF0:USTF0",1750110638102,0.5069686,108580.0,108570.0,1.43510879]
["bitfinex-derivatives","BTCF0:USTF0",1750110645104,0.5069686,108580.0,108570.0,1.30627813]
["bitfinex-derivatives","BTCF0:USTF0",1750110645605,0.5069686,108580.0,108570.0,1.30527813]
["bitfinex-derivatives","BTCF0:USTF0",1750110645806,0.5069686,108580.0,108570.0,1.30727813]
["bitfinex-derivatives","BTCF0:USTF0",1750110646005,0.5059686,108580.0,108570.0,1.30827813]
["bitfinex-derivatives","BTCF0:USTF0",1750110648208,0.5059686,108580.0,108570.0,1.43710879]
["bitfinex-derivatives","BTCF0:USTF0",1750110649302,0.5059686,108580.0,108570.0,1.46880879]
["bitfinex-derivatives","BTCF0:USTF0",1750110651713,0.5059686,108580.0,108570.0,1.56880879]
["bitfinex-derivatives","BTCF0:USTF0",1750110653012,0.5059686,108580.0,108570.0,1.60030879]
["bitfinex-derivatives","BTCF0:USTF0",1750110653809,0.5059686,108580.0,108570.0,2.16986879]
["bitfinex-derivatives","BTCF0:USTF0",1750110654312,0.5059686,108580.0,108570.0,1.60030879]
["bitfinex-derivatives","BTCF0:USTF0",1750110654513,0.5059686,108580.0,108570.0,2.16986879]
["bitfinex-derivatives","BTCF0:USTF0",1750110657915,0.5059686,108580.0,108570.0,2.20296879]
["bitfinex-derivatives","BTCF0:USTF0",1750110658609,0.5059686,108580.0,108570.0,2.20284879]
["bitfinex-derivatives","BTCF0:USTF0",1750110659118,0.5059686,108580.0,108570.0,2.07401813]
["bitfinex-derivatives","BTCF0:USTF0",1750110660019,0.4736686,108580.0,108570.0,2.07401813]
["bitfinex-derivatives","BTCF0:USTF0",1750110660411,0.4736686,108580.0,108570.0,2.20284879]
["bitfinex-derivatives","BTCF0:USTF0",1750110661113,0.4736686,108580.0,108570.0,2.07401813]
["bitfinex-derivatives","BTCF0:USTF0",1750110661514,0.4736686,108580.0,108570.0,2.07397813]
["bitfinex-derivatives","BTCF0:USTF0",1750110661914,0.4736686,108580.0,108570.0,2.20285598]
["bitfinex-derivatives","BTCF0:USTF0",1750110662422,0.4736686,108580.0,108570.0,1.63345598]
["bitfinex-derivatives","BTCF0:USTF0",1750110662714,0.8344686,108580.0,108570.0,1.17635588]
["bitfinex-derivatives","BTCF0:USTF0",1750110662920,0.8344686,108580.0,108570.0,1.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1750110663318,0.84368348,108580.0,108570.0,1.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1750110667924,0.48288348,108580.0,108570.0,1.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1750110669226,0.84368348,108580.0,108570.0,1.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1750110676426,0.84368348,108580.0,108570.0,1.13953954]
["bitfinex-derivatives","BTCF0:USTF0",1750110677430,1.41280348,108580.0,108570.0,1.13953954]
["bitfinex-derivatives","BTCF0:USTF0",1750110678025,0.84368348,108580.0,108570.0,1.13953954]
["bitfinex-derivatives","BTCF0:USTF0",1750110679230,0.84368348,108580.0,108570.0,1.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1750110681932,0.84368348,108580.0,108570.0,0.86333253]
["bitfinex-derivatives","BTCF0:USTF0",1750110682131,0.84368348,108580.0,108570.0,0.95539404]
["bitfinex-derivatives","BTCF0:USTF0",1750110685924,0.84368348,108580.0,108570.0,0.78817222]
["bitfinex-derivatives","BTCF0:USTF0",1750110686325,1.27789148,108580.0,108570.0,0.67297231]
["bitfinex-derivatives","BTCF0:USTF0",1750110686535,1.30468221,108580.0,108570.0,0.5577939]
["bitfinex-derivatives","BTCF0:USTF0",1750110686731,1.27789148,108580.0,108570.0,0.4070823]
["bitfinex-derivatives","BTCF0:USTF0",1750110686934,1.30466699,108580.0,108570.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750110687235,0.1841454,108570.0,108560.0,0.50000007]
["bitfinex-derivatives","BTCF0:USTF0",1750110687436,1.2076054,108570.0,108560.0,0.50000007]
["bitfinex-derivatives","BTCF0:USTF0",1750110688532,1.2076054,108570.0,108560.0,0.50300007]
["bitfinex-derivatives","BTCF0:USTF0",1750110688734,1.2086054,108570.0,108560.0,0.50700007]
["bitfinex-derivatives","BTCF0:USTF0",1750110689531,0.1841624,108560.0,108550.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750110689734,0.81620693,108560.0,108550.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750110691335,0.81820693,108560.0,108550.0,0.10113808]
["bitfinex-derivatives","BTCF0:USTF0",1750110691535,0.81820693,108560.0,108550.0,0.10313808]
["bitfinex-derivatives","BTCF0:USTF0",1750110696641,0.82226887,108560.0,108550.0,0.10313808]
["bitfinex-derivatives","BTCF0:USTF0",1750110697441,0.81820693,108560.0,108550.0,0.10313808]
["bitfinex-derivatives","BTCF0:USTF0",1750110700139,0.65262693,108560.0,108550.0,0.10313808]
["bitfinex-derivatives","BTCF0:USTF0",1750110700442,1.32528693,108560.0,108550.0,0.10313808]
["bitfinex-derivatives","BTCF0:USTF0",1750110700643,1.32528693,108560.0,108550.0,0.66753808]
["bitfinex-derivatives","BTCF0:USTF0",1750110701040,0.62212693,108560.0,108550.0,0.66753808]
["bitfinex-derivatives","BTCF0:USTF0",1750110701243,1.32528693,108560.0,108550.0,0.66753808]
["bitfinex-derivatives","BTCF0:USTF0",1750110701746,0.62212693,108560.0,108550.0,0.66753808]
["bitfinex-derivatives","BTCF0:USTF0",1750110701939,1.32524693,108560.0,108550.0,0.66753808]
["bitfinex-derivatives","BTCF0:USTF0",1750110706153,0.96444693,108560.0,108550.0,0.66753808]
["bitfinex-derivatives","BTCF0:USTF0",1750110706750,1.32524693,108560.0,108550.0,0.66753808]
["bitfinex-derivatives","BTCF0:USTF0",1750110707552,0.96440693,108560.0,108550.0,0.9268791]
["bitfinex-derivatives","BTCF0:USTF0",1750110709645,1.32520693,108560.0,108550.0,0.9268791]
["bitfinex-derivatives","BTCF0:USTF0",1750110714360,0.96440693,108560.0,108550.0,0.9268791]
["bitfinex-derivatives","BTCF0:USTF0",1750110715157,1.32520693,108560.0,108550.0,0.9268791]
["bitfinex-derivatives","BTCF0:USTF0",1750110716360,0.96440693,108560.0,108550.0,0.9268791]
["bitfinex-derivatives","BTCF0:USTF0",1750110716561,1.32520693,108560.0,108550.0,0.9268791]
["bitfinex-derivatives","BTCF0:USTF0",1750110721458,1.32520693,108560.0,108550.0,1.01894061]
["bitfinex-derivatives","BTCF0:USTF0",1750110721867,1.32520693,108560.0,108550.0,0.9268791]
["bitfinex-derivatives","BTCF0:USTF0",1750110724870,1.32926887,108560.0,108550.0,0.9268791]
["bitfinex-derivatives","BTCF0:USTF0",1750110725065,1.35956887,108560.0,108550.0,0.9268791]
["bitfinex-derivatives","BTCF0:USTF0",1750110725865,1.35550693,108560.0,108550.0,0.9268791]
["bitfinex-derivatives","BTCF0:USTF0",1750110738378,1.38880693,108560.0,108550.0,0.9268791]
["bitfinex-derivatives","BTCF0:USTF0",1750110744687,1.38880693,108560.0,108550.0,0.8957791]
["bitfinex-derivatives","BTCF0:USTF0",1750110749689,1.38880693,108560.0,108550.0,0.98784061]
["bitfinex-derivatives","BTCF0:USTF0",1750110751193,1.38880693,108560.0,108550.0,0.95454061]
["bitfinex-derivatives","BTCF0:USTF0",1750110754600,1.38880693,108560.0,108550.0,0.8624791]
["bitfinex-derivatives","BTCF0:USTF0",1750110758506,1.38880693,108560.0,108550.0,0.95454061]
["bitfinex-derivatives","BTCF0:USTF0",1750110758702,1.38880693,108560.0,108550.0,0.8624791]
["bitfinex-derivatives","BTCF0:USTF0",1750110767211,1.42170693,108560.0,108550.0,0.8624791]
["bitfinex-derivatives","BTCF0:USTF0",1750110770114,1.42170693,108560.0,108550.0,0.95454061]
["bitfinex-derivatives","BTCF0:USTF0",1750110772014,1.42170693,108560.0,108550.0,0.8624791]
["bitfinex-derivatives","BTCF0:USTF0",1750110781727,1.42576887,108560.0,108550.0,0.8624791]
["bitfinex-derivatives","BTCF0:USTF0",1750110782425,1.42576887,108560.0,108550.0,0.69525728]
["bitfinex-derivatives","BTCF0:USTF0",1750110782730,1.42170693,108560.0,108550.0,0.7703599]
["bitfinex-derivatives","BTCF0:USTF0",1750110783530,1.42170693,108560.0,108550.0,0.86242141]
["bitfinex-derivatives","BTCF0:USTF0",1750110793737,1.42170693,108560.0,108550.0,0.7703599]
["bitfinex-derivatives","BTCF0:USTF0",1750110824371,1.42170693,108560.0,108550.0,0.60313808]
["bitfinex-derivatives","BTCF0:USTF0",1750110825372,1.42170693,108560.0,108550.0,0.7703599]
["bitfinex-derivatives","BTCF0:USTF0",1750110825573,1.42170693,108560.0,108550.0,0.86242141]
["bitfinex-derivatives","BTCF0:USTF0",1750110828475,1.42170693,108560.0,108550.0,0.7703599]
["bitfinex-derivatives","BTCF0:USTF0",1750110840083,0.71862693,108560.0,108550.0,0.7703599]
["bitfinex-derivatives","BTCF0:USTF0",1750110840380,1.32128693,108560.0,108550.0,0.8660599]
["bitfinex-derivatives","BTCF0:USTF0",1750110841480,1.32124693,108560.0,108550.0,0.8660599]
["bitfinex-derivatives","BTCF0:USTF0",1750110842982,1.32120693,108560.0,108550.0,0.8660599]
["bitfinex-derivatives","BTCF0:USTF0",1750110844080,1.32120693,108560.0,108550.0,0.95815848]
["bitfinex-derivatives","BTCF0:USTF0",1750110850994,0.62212693,108560.0,108550.0,0.95815848]
["bitfinex-derivatives","BTCF0:USTF0",1750110851194,1.32100693,108560.0,108550.0,0.95815848]
["bitfinex-derivatives","BTCF0:USTF0",1750110851891,1.35300693,108560.0,108550.0,0.95815848]
["bitfinex-derivatives","BTCF0:USTF0",1750110853893,0.65412693,108560.0,108550.0,0.95815848]
["bitfinex-derivatives","BTCF0:USTF0",1750110854094,1.35292693,108560.0,108550.0,0.95815848]
["bitfinex-derivatives","BTCF0:USTF0",1750110854587,0.75512693,108560.0,108550.0,0.95815848]
["bitfinex-derivatives","BTCF0:USTF0",1750110854787,1.32048693,108560.0,108550.0,0.8660599]
["bitfinex-derivatives","BTCF0:USTF0",1750110854987,1.32048693,108560.0,108550.0,0.9581791]
["bitfinex-derivatives","BTCF0:USTF0",1750110857695,1.32048693,108560.0,108550.0,0.8624791]
["bitfinex-derivatives","BTCF0:USTF0",1750110857897,1.41568693,108560.0,108550.0,0.8624791]
["bitfinex-derivatives","BTCF0:USTF0",1750110858191,1.41568693,108560.0,108550.0,0.7703599]
["bitfinex-derivatives","BTCF0:USTF0",1750110861606,1.41568693,108560.0,108550.0,0.86245848]
["bitfinex-derivatives","BTCF0:USTF0",1750110868321,1.41568693,108560.0,108550.0,0.7703599]
["bitfinex-derivatives","BTCF0:USTF0",1750110870022,1.41536693,108560.0,108550.0,0.7703599]
["bitfinex-derivatives","BTCF0:USTF0",1750110876022,1.41536693,108560.0,108550.0,0.60313808]
["bitfinex-derivatives","BTCF0:USTF0",1750110878919,1.41536693,108560.0,108550.0,0.66523808]
["bitfinex-derivatives","BTCF0:USTF0",1750110880227,1.41536693,108560.0,108550.0,0.75733666]
["bitfinex-derivatives","BTCF0:USTF0",1750110882123,0.75472693,108560.0,108550.0,0.75733666]
["bitfinex-derivatives","BTCF0:USTF0",1750110882425,1.31992693,108560.0,108550.0,0.75733666]
["bitfinex-derivatives","BTCF0:USTF0",1750110884326,0.62212693,108560.0,108550.0,0.75733666]
["bitfinex-derivatives","BTCF0:USTF0",1750110884529,0.62212693,108560.0,108550.0,0.78733666]
["bitfinex-derivatives","BTCF0:USTF0",1750110884530,1.31984693,108560.0,108550.0,0.78733666]
["bitfinex-derivatives","BTCF0:USTF0",1750110886228,1.31984693,108560.0,108550.0,0.69523808]
["bitfinex-derivatives","BTCF0:USTF0",1750110887329,1.31984693,108560.0,108550.0,0.60313808]
["bitfinex-derivatives","BTCF0:USTF0",1750110887529,1.38164693,108560.0,108550.0,0.60313808]
["bitfinex-derivatives","BTCF0:USTF0",1750110887721,1.38164693,108560.0,108550.0,0.63503808]
["bitfinex-derivatives","BTCF0:USTF0",1750110887919,1.38164693,108560.0,108550.0,0.66523808]
["bitfinex-derivatives","BTCF0:USTF0",1750110888118,1.35134693,108560.0,108550.0,0.69543808]
["bitfinex-derivatives","BTCF0:USTF0",1750110889225,1.31984693,108560.0,108550.0,0.69543808]
["bitfinex-derivatives","BTCF0:USTF0",1750110889529,1.31984693,108560.0,108550.0,0.8626599]
["bitfinex-derivatives","BTCF0:USTF0",1750110893335,1.35194693,108560.0,108550.0,0.8626599]
["bitfinex-derivatives","BTCF0:USTF0",1750110896028,1.35194693,108560.0,108550.0,0.95475848]
["bitfinex-derivatives","BTCF0:USTF0",1750110903143,1.35194693,108560.0,108550.0,0.8626599]
["bitfinex-derivatives","BTCF0:USTF0",1750110904032,1.35118693,108560.0,108550.0,0.8626599]
["bitfinex-derivatives","BTCF0:USTF0",1750110904231,1.31908693,108560.0,108550.0,0.8626599]
["bitfinex-derivatives","BTCF0:USTF0",1750110910549,1.31892693,108560.0,108550.0,0.8626599]
["bitfinex-derivatives","BTCF0:USTF0",1750110912748,1.35162693,108560.0,108550.0,0.8626599]
["bitfinex-derivatives","BTCF0:USTF0",1750110914447,1.31884693,108560.0,108550.0,0.8626599]
["bitfinex-derivatives","BTCF0:USTF0",1750110914853,0.62212693,108560.0,108550.0,0.8626599]
["bitfinex-derivatives","BTCF0:USTF0",1750110915044,1.31884693,108560.0,108550.0,0.8626599]
["bitfinex-derivatives","BTCF0:USTF0",1750110916453,1.18660693,108560.0,108550.0,0.8626599]
["bitfinex-derivatives","BTCF0:USTF0",1750110916663,1.31848693,108560.0,108550.0,0.8626599]
["bitfinex-derivatives","BTCF0:USTF0",1750110916957,0.62212693,108560.0,108550.0,0.8626599]
["bitfinex-derivatives","BTCF0:USTF0",1750110917159,1.31848693,108560.0,108550.0,0.9547791]
["bitfinex-derivatives","BTCF0:USTF0",1750110917547,0.62212693,108560.0,108550.0,0.9547791]
["bitfinex-derivatives","BTCF0:USTF0",1750110917858,1.31844693,108560.0,108550.0,1.1389595]
["bitfinex-derivatives","BTCF0:USTF0",1750110918659,0.95760693,108560.0,108550.0,1.1389595]
["bitfinex-derivatives","BTCF0:USTF0",1750110918852,1.31840693,108560.0,108550.0,1.1389595]
["bitfinex-derivatives","BTCF0:USTF0",1750110919052,0.26132693,108560.0,108550.0,1.1389595]
["bitfinex-derivatives","BTCF0:USTF0",1750110919252,1.31840693,108560.0,108550.0,1.1389595]
["bitfinex-derivatives","BTCF0:USTF0",1750110919457,1.31840693,108560.0,108550.0,0.9547791]
["bitfinex-derivatives","BTCF0:USTF0",1750110919852,0.95760693,108560.0,108550.0,0.9547791]
["bitfinex-derivatives","BTCF0:USTF0",1750110920054,0.95760693,108560.0,108550.0,1.1389591]
["bitfinex-derivatives","BTCF0:USTF0",1750110920359,0.95760693,108560.0,108550.0,1.26789712]
["bitfinex-derivatives","BTCF0:USTF0",1750110921154,0.1861624,108560.0,108550.0,1.26789712]
["bitfinex-derivatives","BTCF0:USTF0",1750110921453,0.8823624,108560.0,108550.0,1.26789712]
["bitfinex-derivatives","BTCF0:USTF0",1750110922259,0.1861624,108560.0,108550.0,1.26789712]
["bitfinex-derivatives","BTCF0:USTF0",1750110922460,0.8823624,108560.0,108550.0,1.26789712]
["bitfinex-derivatives","BTCF0:USTF0",1750110923654,0.1861624,108560.0,108550.0,1.26789712]
["bitfinex-derivatives","BTCF0:USTF0",1750110923854,0.8823224,108560.0,108550.0,1.26789712]
["bitfinex-derivatives","BTCF0:USTF0",1750110925561,0.8823224,108560.0,108550.0,1.1389591]
["bitfinex-derivatives","BTCF0:USTF0",1750110926262,0.8823224,108560.0,108550.0,1.26789712]
["bitfinex-derivatives","BTCF0:USTF0",1750110926869,0.1861624,108560.0,108550.0,1.26789712]
["bitfinex-derivatives","BTCF0:USTF0",1750110927064,0.8822824,108560.0,108550.0,1.26789712]
["bitfinex-derivatives","BTCF0:USTF0",1750110927561,0.8822824,108560.0,108550.0,1.1389591]
["bitfinex-derivatives","BTCF0:USTF0",1750110927960,0.8822824,108560.0,108550.0,1.26789712]
["bitfinex-derivatives","BTCF0:USTF0",1750110928262,0.8822824,108560.0,108550.0,1.1389591]
["bitfinex-derivatives","BTCF0:USTF0",1750110935068,0.1861624,108560.0,108550.0,1.1389591]
["bitfinex-derivatives","BTCF0:USTF0",1750110935267,0.8820824,108560.0,108550.0,1.1389591]
["bitfinex-derivatives","BTCF0:USTF0",1750110939672,0.8820824,108560.0,108550.0,1.230895]
["bitfinex-derivatives","BTCF0:USTF0",1750110941769,0.8819624,108560.0,108550.0,1.230895]
["bitfinex-derivatives","BTCF0:USTF0",1750110943474,0.8819624,108560.0,108550.0,1.26789712]
["bitfinex-derivatives","BTCF0:USTF0",1750110944770,0.1861624,108560.0,108550.0,1.26789712]
["bitfinex-derivatives","BTCF0:USTF0",1750110944976,0.8819224,108560.0,108550.0,1.26789712]
["bitfinex-derivatives","BTCF0:USTF0",1750110945878,0.1861624,108560.0,108550.0,1.26789712]
["bitfinex-derivatives","BTCF0:USTF0",1750110946077,0.9141824,108560.0,108550.0,1.26789712]
["bitfinex-derivatives","BTCF0:USTF0",1750110946272,0.9141824,108560.0,108550.0,1.23769712]
["bitfinex-derivatives","BTCF0:USTF0",1750110946472,0.9470824,108560.0,108550.0,1.23769712]
["bitfinex-derivatives","BTCF0:USTF0",1750110946680,0.3177624,108560.0,108550.0,1.23769712]
["bitfinex-derivatives","BTCF0:USTF0",1750110946875,0.3177624,108560.0,108550.0,1.27039712]
["bitfinex-derivatives","BTCF0:USTF0",1750110947178,0.3177624,108560.0,108550.0,0.99141712]
["bitfinex-derivatives","BTCF0:USTF0",1750110947179,1.2423624,108560.0,108550.0,0.99141712]
["bitfinex-derivatives","BTCF0:USTF0",1750110947377,1.3075624,108560.0,108550.0,0.8624791]
["bitfinex-derivatives","BTCF0:USTF0",1750110947578,1.3404624,108560.0,108550.0,0.8624791]
["bitfinex-derivatives","BTCF0:USTF0",1750110947773,1.3404624,108560.0,108550.0,1.0466591]
["bitfinex-derivatives","BTCF0:USTF0",1750110949080,0.6450624,108560.0,108550.0,1.0466591]
["bitfinex-derivatives","BTCF0:USTF0",1750110949277,1.3404624,108560.0,108550.0,1.0466591]
["bitfinex-derivatives","BTCF0:USTF0",1750110950878,1.3404624,108560.0,108550.0,1.13867655]
["bitfinex-derivatives","BTCF0:USTF0",1750110951279,1.3404224,108560.0,108550.0,1.13867655]
["bitfinex-derivatives","BTCF0:USTF0",1750110951780,1.3404224,108560.0,108550.0,1.0466591]
["bitfinex-derivatives","BTCF0:USTF0",1750110952280,0.6450624,108560.0,108550.0,1.0466591]
["bitfinex-derivatives","BTCF0:USTF0",1750110952478,1.3404224,108560.0,108550.0,1.0466591]
["bitfinex-derivatives","BTCF0:USTF0",1750110953382,0.9796224,108560.0,108550.0,1.0466591]
["bitfinex-derivatives","BTCF0:USTF0",1750110953571,0.9796224,108560.0,108550.0,1.13867655]
["bitfinex-derivatives","BTCF0:USTF0",1750110955582,0.2842624,108560.0,108550.0,1.13867655]
["bitfinex-derivatives","BTCF0:USTF0",1750110955784,1.00557432,108560.0,108550.0,1.0466591]
["bitfinex-derivatives","BTCF0:USTF0",1750110957982,0.31025432,108560.0,108550.0,1.0466591]
["bitfinex-derivatives","BTCF0:USTF0",1750110958180,1.00553432,108560.0,108550.0,1.0466591]
["bitfinex-derivatives","BTCF0:USTF0",1750110959079,1.00553432,108560.0,108550.0,0.8624791]
["bitfinex-derivatives","BTCF0:USTF0",1750110959285,1.36633432,108560.0,108550.0,0.8624791]
["bitfinex-derivatives","BTCF0:USTF0",1750110960587,1.36633432,108560.0,108550.0,1.0466592]
["bitfinex-derivatives","BTCF0:USTF0",1750110965282,1.36633432,108560.0,108550.0,0.8624791]
["bitfinex-derivatives","BTCF0:USTF0",1750110965482,1.3403424,108560.0,108550.0,0.8624791]
["bitfinex-derivatives","BTCF0:USTF0",1750110965983,1.3403424,108560.0,108550.0,1.0466591]
["bitfinex-derivatives","BTCF0:USTF0",1750110966588,1.3403424,108560.0,108550.0,1.17559712]
["bitfinex-derivatives","BTCF0:USTF0",1750110967285,1.3403424,108560.0,108550.0,0.99141712]
["bitfinex-derivatives","BTCF0:USTF0",1750110967688,1.3403424,108560.0,108550.0,1.17559712]
["bitfinex-derivatives","BTCF0:USTF0",1750110969288,1.3403424,108560.0,108550.0,0.99141712]
["bitfinex-derivatives","BTCF0:USTF0",1750110969492,1.3403424,108560.0,108550.0,1.08345101]
["bitfinex-derivatives","BTCF0:USTF0",1750110969691,1.3403424,108560.0,108550.0,0.95451299]
["bitfinex-derivatives","BTCF0:USTF0",1750110970393,1.3403424,108560.0,108550.0,0.8624791]
["bitfinex-derivatives","BTCF0:USTF0",1750110970687,0.9795424,108560.0,108550.0,1.0466593]
["bitfinex-derivatives","BTCF0:USTF0",1750110970892,1.3403424,108560.0,108550.0,1.13869228]
["bitfinex-derivatives","BTCF0:USTF0",1750110971093,1.3403424,108560.0,108550.0,1.17169228]
["bitfinex-derivatives","BTCF0:USTF0",1750110971789,0.9795424,108560.0,108550.0,1.17169228]
["bitfinex-derivatives","BTCF0:USTF0",1750110971993,1.3403424,108560.0,108550.0,1.17169228]
["bitfinex-derivatives","BTCF0:USTF0",1750110972192,1.3403424,108560.0,108550.0,1.20449228]
["bitfinex-derivatives","BTCF0:USTF0",1750110972493,0.9795424,108560.0,108550.0,1.20449228]
["bitfinex-derivatives","BTCF0:USTF0",1750110972694,1.3403424,108560.0,108550.0,1.20449228]
["bitfinex-derivatives","BTCF0:USTF0",1750110972888,0.9795424,108560.0,108550.0,1.20449228]
["bitfinex-derivatives","BTCF0:USTF0",1750110973090,1.3403424,108560.0,108550.0,1.20449228]
["bitfinex-derivatives","BTCF0:USTF0",1750110974493,1.3403424,108560.0,108550.0,1.1124593]
["bitfinex-derivatives","BTCF0:USTF0",1750110974894,0.2842624,108560.0,108550.0,1.1124593]
["bitfinex-derivatives","BTCF0:USTF0",1750110975083,0.9793424,108560.0,108550.0,1.1124593]
["bitfinex-derivatives","BTCF0:USTF0",1750110975288,1.3401424,108560.0,108550.0,1.24139732]
["bitfinex-derivatives","BTCF0:USTF0",1750110975490,1.3401424,108560.0,108550.0,1.1124593]
["bitfinex-derivatives","BTCF0:USTF0",1750110975789,1.3072424,108560.0,108550.0,1.27219732]
["bitfinex-derivatives","BTCF0:USTF0",1750110976292,1.3072424,108560.0,108550.0,1.1432593]
["bitfinex-derivatives","BTCF0:USTF0",1750110976488,1.3072424,108560.0,108550.0,1.27219732]
["bitfinex-derivatives","BTCF0:USTF0",1750110978094,1.3072424,108560.0,108550.0,1.1432593]
["bitfinex-derivatives","BTCF0:USTF0",1750110979194,1.3072424,108560.0,108550.0,1.1124593]
["bitfinex-derivatives","BTCF0:USTF0",1750110979693,1.3072424,108560.0,108550.0,0.76105728]
["bitfinex-derivatives","BTCF0:USTF0",1750110979999,1.3404424,108560.0,108550.0,0.69525728]
["bitfinex-derivatives","BTCF0:USTF0",1750110982097,1.3401624,108560.0,108550.0,0.69525728]
["bitfinex-derivatives","BTCF0:USTF0",1750110982700,1.3401624,108560.0,108550.0,0.75925728]
["bitfinex-derivatives","BTCF0:USTF0",1750110983089,1.3401224,108560.0,108550.0,0.75925728]
["bitfinex-derivatives","BTCF0:USTF0",1750110983993,0.5469624,108560.0,108550.0,1.1106592]
["bitfinex-derivatives","BTCF0:USTF0",1750110984298,2.0374424,108560.0,108550.0,1.1430592]
["bitfinex-derivatives","BTCF0:USTF0",1750110984500,1.3426824,108560.0,108550.0,1.1430592]
["bitfinex-derivatives","BTCF0:USTF0",1750110984798,2.0374424,108560.0,108550.0,1.1430592]
["bitfinex-derivatives","BTCF0:USTF0",1750110984995,1.6766424,108560.0,108550.0,1.1430592]
["bitfinex-derivatives","BTCF0:USTF0",1750110985201,2.0374424,108560.0,108550.0,1.1430592]
["bitfinex-derivatives","BTCF0:USTF0",1750110985594,2.0374424,108560.0,108550.0,0.75925728]
["bitfinex-derivatives","BTCF0:USTF0",1750110985899,2.0374424,108560.0,108550.0,0.69525728]
["bitfinex-derivatives","BTCF0:USTF0",1750110985900,2.1305424,108560.0,108550.0,0.69525728]
["bitfinex-derivatives","BTCF0:USTF0",1750110991308,2.1305424,108560.0,108550.0,0.8624791]
["bitfinex-derivatives","BTCF0:USTF0",1750110991505,2.1305424,108560.0,108550.0,0.69525728]
["bitfinex-derivatives","BTCF0:USTF0",1750110999213,2.1305424,108560.0,108550.0,0.72755728]
["bitfinex-derivatives","BTCF0:USTF0",1750111003624,1.4357824,108560.0,108550.0,0.72755728]
["bitfinex-derivatives","BTCF0:USTF0",1750111003826,2.1303024,108560.0,108550.0,0.72755728]
["bitfinex-derivatives","BTCF0:USTF0",1750111006022,1.4357824,108560.0,108550.0,0.72755728]
["bitfinex-derivatives","BTCF0:USTF0",1750111006230,2.1000624,108560.0,108550.0,0.8947791]
["bitfinex-derivatives","BTCF0:USTF0",1750111006527,2.1000624,108560.0,108550.0,0.9590791]
["bitfinex-derivatives","BTCF0:USTF0",1750111009126,2.1000624,108560.0,108550.0,1.05115299]
["bitfinex-derivatives","BTCF0:USTF0",1750111009927,1.6761624,108560.0,108550.0,1.23533309]
["bitfinex-derivatives","BTCF0:USTF0",1750111010122,2.0369624,108560.0,108550.0,0.9590791]
["bitfinex-derivatives","BTCF0:USTF0",1750111010827,1.6761624,108560.0,108550.0,0.9590791]
["bitfinex-derivatives","BTCF0:USTF0",1750111011027,2.0369624,108560.0,108550.0,0.9590791]
["bitfinex-derivatives","BTCF0:USTF0",1750111011526,1.6761624,108560.0,108550.0,0.9590791]
["bitfinex-derivatives","BTCF0:USTF0",1750111012529,2.0369624,108560.0,108550.0,0.9590791]
["bitfinex-derivatives","BTCF0:USTF0",1750111013330,2.0369624,108560.0,108550.0,0.9274791]
["bitfinex-derivatives","BTCF0:USTF0",1750111013532,2.1326624,108560.0,108550.0,0.69525728]
["bitfinex-derivatives","BTCF0:USTF0",1750111018636,1.3426824,108560.0,108550.0,0.8624791]
["bitfinex-derivatives","BTCF0:USTF0",1750111018841,2.0368424,108560.0,108550.0,0.9574791]
["bitfinex-derivatives","BTCF0:USTF0",1750111020028,2.0368424,108560.0,108550.0,1.04955299]
["bitfinex-derivatives","BTCF0:USTF0",1750111021128,2.0368024,108560.0,108550.0,1.01885299]
["bitfinex-derivatives","BTCF0:USTF0",1750111021441,2.0983024,108560.0,108550.0,1.01885299]
["bitfinex-derivatives","BTCF0:USTF0",1750111022839,2.1290024,108560.0,108550.0,1.01885299]
["bitfinex-derivatives","BTCF0:USTF0",1750111023030,2.0682024,108560.0,108550.0,0.95455299]
["bitfinex-derivatives","BTCF0:USTF0",1750111023230,2.1312024,108560.0,108550.0,0.95455299]
["bitfinex-derivatives","BTCF0:USTF0",1750111027739,1.3740824,108560.0,108550.0,0.95455299]
["bitfinex-derivatives","BTCF0:USTF0",1750111027940,2.0681224,108560.0,108550.0,0.95455299]
["bitfinex-derivatives","BTCF0:USTF0",1750111028138,2.0681224,108560.0,108550.0,0.98465299]
["bitfinex-derivatives","BTCF0:USTF0",1750111028339,2.0995224,108560.0,108550.0,0.98465299]
["bitfinex-derivatives","BTCF0:USTF0",1750111028833,2.0995224,108560.0,108550.0,0.95455299]
["bitfinex-derivatives","BTCF0:USTF0",1750111029035,2.1318224,108560.0,108550.0,0.95455299]
["bitfinex-derivatives","BTCF0:USTF0",1750111031439,2.1318224,108560.0,108550.0,0.98685299]
["bitfinex-derivatives","BTCF0:USTF0",1750111031642,2.1318224,108560.0,108550.0,1.01995299]
["bitfinex-derivatives","BTCF0:USTF0",1750111032948,2.1317824,108560.0,108550.0,1.01995299]
["bitfinex-derivatives","BTCF0:USTF0",1750111033245,2.1317824,108560.0,108550.0,1.05025299]
["bitfinex-derivatives","BTCF0:USTF0",1750111035447,2.1317824,108560.0,108550.0,1.01995299]
["bitfinex-derivatives","BTCF0:USTF0",1750111045847,1.4377824,108560.0,108550.0,1.01995299]
["bitfinex-derivatives","BTCF0:USTF0",1750111046046,2.0363224,108560.0,108550.0,1.20413319]
["bitfinex-derivatives","BTCF0:USTF0",1750111046247,2.0363224,108560.0,108550.0,1.05005299]
["bitfinex-derivatives","BTCF0:USTF0",1750111048644,1.3426824,108560.0,108550.0,1.05005299]
["bitfinex-derivatives","BTCF0:USTF0",1750111048843,2.0362824,108560.0,108550.0,1.05005299]
["bitfinex-derivatives","BTCF0:USTF0",1750111049854,1.3426824,108560.0,108550.0,1.05005299]
["bitfinex-derivatives","BTCF0:USTF0",1750111050051,1.3426824,108560.0,108550.0,0.9579791]
["bitfinex-derivatives","BTCF0:USTF0",1750111050052,1.6754824,108560.0,108550.0,0.9579791]
["bitfinex-derivatives","BTCF0:USTF0",1750111050558,2.0362824,108560.0,108550.0,1.05005299]
["bitfinex-derivatives","BTCF0:USTF0",1750111050855,2.0362824,108560.0,108550.0,0.9579791]
["bitfinex-derivatives","BTCF0:USTF0",1750111052554,2.0664824,108560.0,108550.0,0.9579791]
["bitfinex-derivatives","BTCF0:USTF0",1750111054958,1.3728824,108560.0,108550.0,0.9579791]
["bitfinex-derivatives","BTCF0:USTF0",1750111055155,2.0664024,108560.0,108550.0,0.9278791]
["bitfinex-derivatives","BTCF0:USTF0",1750111055359,2.1314024,108560.0,108550.0,0.8624791]
["bitfinex-derivatives","BTCF0:USTF0",1750111057756,1.4378824,108560.0,108550.0,0.8624791]
["bitfinex-derivatives","BTCF0:USTF0",1750111057963,2.1313624,108560.0,108550.0,0.8624791]
["bitfinex-derivatives","BTCF0:USTF0",1750111058464,2.0361224,108560.0,108550.0,0.8624791]
["bitfinex-derivatives","BTCF0:USTF0",1750111058764,2.0361224,108560.0,108550.0,0.9574791]
["bitfinex-derivatives","BTCF0:USTF0",1750111059763,2.0670224,108560.0,108550.0,0.9574791]
["bitfinex-derivatives","BTCF0:USTF0",1750111059963,2.0986224,108560.0,108550.0,1.04955299]
["bitfinex-derivatives","BTCF0:USTF0",1750111060462,2.0986224,108560.0,108550.0,1.01795299]
["bitfinex-derivatives","BTCF0:USTF0",1750111060663,2.0986224,108560.0,108550.0,0.9258791]
["bitfinex-derivatives","BTCF0:USTF0",1750111061670,2.0669824,108560.0,108550.0,0.9258791]
["bitfinex-derivatives","BTCF0:USTF0",1750111061863,2.0360824,108560.0,108550.0,0.9258791]
["bitfinex-derivatives","BTCF0:USTF0",1750111062065,2.0360824,108560.0,108550.0,0.9589791]
["bitfinex-derivatives","BTCF0:USTF0",1750111062563,1.3426824,108560.0,108550.0,0.9589791]
["bitfinex-derivatives","BTCF0:USTF0",1750111062762,2.0360824,108560.0,108550.0,0.9589791]
["bitfinex-derivatives","BTCF0:USTF0",1750111065169,1.3426824,108560.0,108550.0,0.9589791]
["bitfinex-derivatives","BTCF0:USTF0",1750111065369,2.0360424,108560.0,108550.0,0.9589791]
["bitfinex-derivatives","BTCF0:USTF0",1750111066964,1.9050424,108560.0,108550.0,0.9589791]
["bitfinex-derivatives","BTCF0:USTF0",1750111067271,2.0360024,108560.0,108550.0,0.9258791]
["bitfinex-derivatives","BTCF0:USTF0",1750111067469,2.1292024,108560.0,108550.0,0.9258791]
["bitfinex-derivatives","BTCF0:USTF0",1750111067667,2.1292024,108560.0,108550.0,0.8624791]
["bitfinex-derivatives","BTCF0:USTF0",1750111070476,2.1292024,108560.0,108550.0,0.95455299]
["bitfinex-derivatives","BTCF0:USTF0",1750111080081,1.4358824,108560.0,108550.0,0.95455299]
["bitfinex-derivatives","BTCF0:USTF0",1750111080281,2.1288024,108560.0,108550.0,0.95455299]
["bitfinex-derivatives","BTCF0:USTF0",1750111082078,1.3426824,108560.0,108550.0,0.78733117]
["bitfinex-derivatives","BTCF0:USTF0",1750111082381,2.0356024,108560.0,108550.0,0.95455299]
["bitfinex-derivatives","BTCF0:USTF0",1750111082585,2.1293024,108560.0,108550.0,0.95455299]
["bitfinex-derivatives","BTCF0:USTF0",1750111089282,2.1293024,108560.0,108550.0,0.78733117]
["bitfinex-derivatives","BTCF0:USTF0",1750111089487,2.1293024,108560.0,108550.0,0.95455299]
["bitfinex-derivatives","BTCF0:USTF0",1750111090186,2.1291424,108560.0,108550.0,0.95455299]
["bitfinex-derivatives","BTCF0:USTF0",1750111091091,1.4363824,108560.0,108550.0,0.95455299]
["bitfinex-derivatives","BTCF0:USTF0",1750111091280,2.1291424,108560.0,108550.0,0.95455299]
["bitfinex-derivatives","BTCF0:USTF0",1750111098182,2.1290224,108560.0,108550.0,0.95455299]
["bitfinex-derivatives","BTCF0:USTF0",1750111098987,2.1290224,108560.0,108550.0,0.78733117]
["bitfinex-derivatives","BTCF0:USTF0",1750111099288,2.1290224,108560.0,108550.0,0.8624791]
["bitfinex-derivatives","BTCF0:USTF0",1750111101883,2.15487862,108560.0,108550.0,0.8624791]
["bitfinex-derivatives","BTCF0:USTF0",1750111103987,2.1290224,108560.0,108550.0,0.8624791]
["bitfinex-derivatives","BTCF0:USTF0",1750111109192,2.13308434,108560.0,108550.0,0.60313808]
["bitfinex-derivatives","BTCF0:USTF0",1750111110187,2.1290224,108560.0,108550.0,0.60313808]
["bitfinex-derivatives","BTCF0:USTF0",1750111111397,2.1290224,108560.0,108550.0,0.10313808]
["bitfinex-derivatives","BTCF0:USTF0",1750111116693,0.18418,108550.0,108540.0,0.09207389]
["bitfinex-derivatives","BTCF0:USTF0",1750111116888,0.184197,108540.0,108530.0,0.59170325]
["bitfinex-derivatives","BTCF0:USTF0",1750111117196,1.35206411,108540.0,108530.0,0.49962936]
["bitfinex-derivatives","BTCF0:USTF0",1750111117695,1.34806411,108540.0,108530.0,0.49962936]
["bitfinex-derivatives","BTCF0:USTF0",1750111118595,1.34906411,108540.0,108530.0,0.50462936]
["bitfinex-derivatives","BTCF0:USTF0",1750111118895,1.34906411,108540.0,108530.0,0.60462936]
["bitfinex-derivatives","BTCF0:USTF0",1750111119195,1.34906411,108540.0,108530.0,0.60862936]
["bitfinex-derivatives","BTCF0:USTF0",1750111128114,1.34806411,108540.0,108530.0,0.60362936]
["bitfinex-derivatives","BTCF0:USTF0",1750111128312,1.34906411,108540.0,108530.0,0.60462936]
["bitfinex-derivatives","BTCF0:USTF0",1750111128806,1.34906411,108540.0,108530.0,0.60162936]
["bitfinex-derivatives","BTCF0:USTF0",1750111130512,1.35312605,108540.0,108530.0,0.60162936]
["bitfinex-derivatives","BTCF0:USTF0",1750111133410,1.35280605,108540.0,108530.0,0.60162936]
["bitfinex-derivatives","BTCF0:USTF0",1750111140214,1.35276605,108540.0,108530.0,0.60162936]
["bitfinex-derivatives","BTCF0:USTF0",1750111140515,1.35276605,108540.0,108530.0,0.66692936]
["bitfinex-derivatives","BTCF0:USTF0",1750111140516,0.62930605,108540.0,108530.0,0.66692936]
["bitfinex-derivatives","BTCF0:USTF0",1750111140715,1.32106605,108540.0,108530.0,0.69742936]
["bitfinex-derivatives","BTCF0:USTF0",1750111141112,1.32106605,108540.0,108530.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1750111143017,1.32106605,108540.0,108530.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1750111143220,1.35336605,108540.0,108530.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1750111144615,0.56390605,108540.0,108530.0,0.33452182]
["bitfinex-derivatives","BTCF0:USTF0",1750111144920,1.25558605,108540.0,108530.0,0.86602182]
["bitfinex-derivatives","BTCF0:USTF0",1750111147522,0.56390605,108540.0,108530.0,0.86602182]
["bitfinex-derivatives","BTCF0:USTF0",1750111147723,1.25558605,108540.0,108530.0,0.86602182]
["bitfinex-derivatives","BTCF0:USTF0",1750111151731,0.56390605,108540.0,108530.0,0.86602182]
["bitfinex-derivatives","BTCF0:USTF0",1750111151928,1.25550605,108540.0,108530.0,0.86602182]
["bitfinex-derivatives","BTCF0:USTF0",1750111152124,1.28730605,108540.0,108530.0,0.76922182]
["bitfinex-derivatives","BTCF0:USTF0",1750111152327,1.35110605,108540.0,108530.0,0.76922182]
["bitfinex-derivatives","BTCF0:USTF0",1750111154028,1.35110605,108540.0,108530.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1750111163636,1.35078605,108540.0,108530.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1750111172345,1.35078605,108540.0,108530.0,0.76922182]
["bitfinex-derivatives","BTCF0:USTF0",1750111177247,2.14674605,108540.0,108530.0,0.76922182]
["bitfinex-derivatives","BTCF0:USTF0",1750111180943,2.14674605,108540.0,108530.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1750111190257,2.12889894,108540.0,108530.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1750111190647,2.15436945,108540.0,108530.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1750111191548,1.43124945,108540.0,108530.0,0.76922182]
["bitfinex-derivatives","BTCF0:USTF0",1750111191856,2.09613894,108540.0,108530.0,0.86872182]
["bitfinex-derivatives","BTCF0:USTF0",1750111192155,2.09613894,108540.0,108530.0,0.36872182]
["bitfinex-derivatives","BTCF0:USTF0",1750111194357,0.54605894,108540.0,108530.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1750111194560,0.54605894,108540.0,108530.0,0.36872182]
["bitfinex-derivatives","BTCF0:USTF0",1750111194561,2.05852252,108540.0,108530.0,0.36872182]
["bitfinex-derivatives","BTCF0:USTF0",1750111194961,2.05852252,108540.0,108530.0,0.86872182]
["bitfinex-derivatives","BTCF0:USTF0",1750111195362,2.05446058,108540.0,108530.0,0.86872182]
["bitfinex-derivatives","BTCF0:USTF0",1750111195964,1.36378058,108540.0,108530.0,0.86872182]
["bitfinex-derivatives","BTCF0:USTF0",1750111196165,2.05446058,108540.0,108530.0,0.86872182]
["bitfinex-derivatives","BTCF0:USTF0",1750111196960,1.36378058,108540.0,108530.0,0.86872182]
["bitfinex-derivatives","BTCF0:USTF0",1750111197266,2.05446058,108540.0,108530.0,0.86872182]
["bitfinex-derivatives","BTCF0:USTF0",1750111198757,2.028637,108540.0,108530.0,0.86872182]
["bitfinex-derivatives","BTCF0:USTF0",1750111202269,1.337957,108540.0,108530.0,0.86872182]
["bitfinex-derivatives","BTCF0:USTF0",1750111202467,2.028557,108540.0,108530.0,0.86872182]
["bitfinex-derivatives","BTCF0:USTF0",1750111202678,1.337957,108540.0,108530.0,0.86872182]
["bitfinex-derivatives","BTCF0:USTF0",1750111202878,2.028557,108540.0,108530.0,0.86872182]
["bitfinex-derivatives","BTCF0:USTF0",1750111204377,2.028517,108540.0,108530.0,0.96085799]
["bitfinex-derivatives","BTCF0:USTF0",1750111205784,1.337957,108540.0,108530.0,0.96085799]
["bitfinex-derivatives","BTCF0:USTF0",1750111206487,2.028517,108540.0,108530.0,0.96085799]
["bitfinex-derivatives","BTCF0:USTF0",1750111207085,1.107117,108540.0,108530.0,1.14507349]
["bitfinex-derivatives","BTCF0:USTF0",1750111207287,0.92692,108540.0,108530.0,1.94014549]
["bitfinex-derivatives","BTCF0:USTF0",1750111207590,0.74492338,108550.0,108540.0,0.1841985]
["bitfinex-derivatives","BTCF0:USTF0",1750111207788,0.87488338,108550.0,108540.0,0.73653652]
["bitfinex-derivatives","BTCF0:USTF0",1750111208290,0.87488338,108550.0,108540.0,1.32867269]
["bitfinex-derivatives","BTCF0:USTF0",1750111208782,0.00013808,108550.0,108540.0,1.85485492]
["bitfinex-derivatives","BTCF0:USTF0",1750111209087,0.69369808,108550.0,108540.0,1.76392869]
["bitfinex-derivatives","BTCF0:USTF0",1750111209289,0.13309808,108550.0,108540.0,2.19555067]
["bitfinex-derivatives","BTCF0:USTF0",1750111209486,0.13309808,108550.0,108540.0,2.42448869]
["bitfinex-derivatives","BTCF0:USTF0",1750111209688,0.08319808,108550.0,108540.0,2.42448869]
["bitfinex-derivatives","BTCF0:USTF0",1750111209986,0.2302105,108560.0,108550.0,0.1841815]
["bitfinex-derivatives","BTCF0:USTF0",1750111210190,0.3141292,108560.0,108550.0,0.83085834]
["bitfinex-derivatives","BTCF0:USTF0",1750111210483,1.0261189,108570.0,108560.0,0.184162]
["bitfinex-derivatives","BTCF0:USTF0",1750111210685,0.92601808,108570.0,108560.0,0.70180974]
["bitfinex-derivatives","BTCF0:USTF0",1750111210884,0.92601808,108570.0,108560.0,1.17322402]
["bitfinex-derivatives","BTCF0:USTF0",1750111211083,0.01342825,108570.0,108560.0,1.82586322]
["bitfinex-derivatives","BTCF0:USTF0",1750111211282,0.7446492,108580.0,108560.0,2.32517395]
["bitfinex-derivatives","BTCF0:USTF0",1750111211479,0.3140892,108580.0,108570.0,0.69914633]
["bitfinex-derivatives","BTCF0:USTF0",1750111211682,0.4061442,108590.0,108580.0,0.184128]
["bitfinex-derivatives","BTCF0:USTF0",1750111211984,0.2761842,108590.0,108580.0,0.575728]
["bitfinex-derivatives","BTCF0:USTF0",1750111212179,0.4061442,108590.0,108580.0,0.69963447]
["bitfinex-derivatives","BTCF0:USTF0",1750111212382,0.9666642,108590.0,108580.0,1.19963447]
["bitfinex-derivatives","BTCF0:USTF0",1750111212784,0.3140712,108590.0,108580.0,1.23053447]
["bitfinex-derivatives","BTCF0:USTF0",1750111213083,0.8744712,108590.0,108580.0,1.41471847]
["bitfinex-derivatives","BTCF0:USTF0",1750111213284,0.3140312,108590.0,108580.0,1.41571847]
["bitfinex-derivatives","BTCF0:USTF0",1750111213594,0.005,108590.0,108580.0,1.97615847]
["bitfinex-derivatives","BTCF0:USTF0",1750111213791,0.005,108590.0,108580.0,2.22615847]
["bitfinex-derivatives","BTCF0:USTF0",1750111213993,0.008,108590.0,108580.0,2.22615847]
["bitfinex-derivatives","BTCF0:USTF0",1750111215188,0.008,108590.0,108580.0,1.97615847]
["bitfinex-derivatives","BTCF0:USTF0",1750111215593,0.005,108590.0,108580.0,1.97615847]
["bitfinex-derivatives","BTCF0:USTF0",1750111215795,0.007,108590.0,108580.0,1.97615847]
["bitfinex-derivatives","BTCF0:USTF0",1750111217092,0.007,108590.0,108580.0,1.41571847]
["bitfinex-derivatives","BTCF0:USTF0",1750111217295,0.007,108590.0,108580.0,1.97607847]
["bitfinex-derivatives","BTCF0:USTF0",1750111218204,0.007,108590.0,108580.0,2.0676798]
["bitfinex-derivatives","BTCF0:USTF0",1750111218395,0.007,108590.0,108580.0,2.22607847]
["bitfinex-derivatives","BTCF0:USTF0",1750111219393,0.2632921,108620.0,108590.0,0.0460237]
["bitfinex-derivatives","BTCF0:USTF0",1750111219588,0.3139386,108620.0,108610.0,0.6368917]
["bitfinex-derivatives","BTCF0:USTF0",1750111220093,0.12988,108620.0,108610.0,0.79136849]
["bitfinex-derivatives","BTCF0:USTF0",1750111220401,0.12988,108620.0,108610.0,1.47550449]
["bitfinex-derivatives","BTCF0:USTF0",1750111220597,0.82824,108630.0,108620.0,0.1840587]
["bitfinex-derivatives","BTCF0:USTF0",1750111220804,0.82824,108630.0,108620.0,0.6094587]
["bitfinex-derivatives","BTCF0:USTF0",1750111220805,1.1421617,108630.0,108620.0,0.6094587]
["bitfinex-derivatives","BTCF0:USTF0",1750111221003,0.95812,108630.0,108620.0,0.6094587]
["bitfinex-derivatives","BTCF0:USTF0",1750111221304,0.82824,108630.0,108620.0,1.20152701]
["bitfinex-derivatives","BTCF0:USTF0",1750111221496,0.92552,108630.0,108620.0,1.23442701]
["bitfinex-derivatives","BTCF0:USTF0",1750111221698,0.9254,108630.0,108620.0,1.23442701]
["bitfinex-derivatives","BTCF0:USTF0",1750111222094,0.0989,108640.0,108630.0,0.1840417]
["bitfinex-derivatives","BTCF0:USTF0",1750111222294,0.0989,108640.0,108630.0,0.5448417]
["bitfinex-derivatives","BTCF0:USTF0",1750111222502,0.00906653,108650.0,108640.0,0.1840248]
["bitfinex-derivatives","BTCF0:USTF0",1750111222700,0.1840078,108650.0,108640.0,1.1380248]
["bitfinex-derivatives","BTCF0:USTF0",1750111222895,0.4209066,108660.0,108650.0,0.1840078]
["bitfinex-derivatives","BTCF0:USTF0",1750111223095,0.3380541,108660.0,108650.0,1.0778078]
["bitfinex-derivatives","BTCF0:USTF0",1750111223299,0.2828909,108660.0,108650.0,0.63685916]
["bitfinex-derivatives","BTCF0:USTF0",1750111223497,0.2878909,108660.0,108650.0,0.77605916]
["bitfinex-derivatives","BTCF0:USTF0",1750111224005,0.2828909,108660.0,108650.0,1.33625916]
["bitfinex-derivatives","BTCF0:USTF0",1750111224202,0.0656,108660.0,108650.0,1.69705916]
["bitfinex-derivatives","BTCF0:USTF0",1750111224398,0.0656,108660.0,108650.0,1.75845916]
["bitfinex-derivatives","BTCF0:USTF0",1750111224596,0.0325,108660.0,108650.0,1.85845916]
["bitfinex-derivatives","BTCF0:USTF0",1750111225005,0.0435,108660.0,108650.0,1.85945916]
["bitfinex-derivatives","BTCF0:USTF0",1750111225798,0.011,108660.0,108650.0,1.85945916]
["bitfinex-derivatives","BTCF0:USTF0",1750111226005,0.011,108660.0,108650.0,1.98921916]
["bitfinex-derivatives","BTCF0:USTF0",1750111226706,1e-07,108660.0,108650.0,1.98921916]
["bitfinex-derivatives","BTCF0:USTF0",1750111226908,1e-07,108660.0,108650.0,2.04353115]
["bitfinex-derivatives","BTCF0:USTF0",1750111227204,0.216357,108680.0,108670.0,0.1839739]
["bitfinex-derivatives","BTCF0:USTF0",1750111227407,0.0324,108680.0,108670.0,1.1047739]
["bitfinex-derivatives","BTCF0:USTF0",1750111227606,0.0324,108680.0,108670.0,1.1691739]
["bitfinex-derivatives","BTCF0:USTF0",1750111227908,0.216357,108680.0,108670.0,1.76120832]
["bitfinex-derivatives","BTCF0:USTF0",1750111228293,0.2022637,108690.0,108670.0,1.57723442]
["bitfinex-derivatives","BTCF0:USTF0",1750111228294,0.1562748,108690.0,108670.0,1.57723442]
["bitfinex-derivatives","BTCF0:USTF0",1750111228497,0.340228,108690.0,108680.0,0.544757]
["bitfinex-derivatives","BTCF0:USTF0",1750111229100,0.340228,108690.0,108680.0,1.13676601]
["bitfinex-derivatives","BTCF0:USTF0",1750111229502,0.348228,108690.0,108680.0,1.69676601]
["bitfinex-derivatives","BTCF0:USTF0",1750111229898,0.348228,108690.0,108680.0,1.75966601]
["bitfinex-derivatives","BTCF0:USTF0",1750111230406,0.3062398,108690.0,108680.0,1.75966601]
["bitfinex-derivatives","BTCF0:USTF0",1750111231008,0.3042398,108690.0,108680.0,1.75966601]
["bitfinex-derivatives","BTCF0:USTF0",1750111231209,0.3002398,108690.0,108680.0,1.19966601]
["bitfinex-derivatives","BTCF0:USTF0",1750111231400,0.3052398,108690.0,108680.0,1.75990601]
["bitfinex-derivatives","BTCF0:USTF0",1750111232103,0.2982398,108690.0,108680.0,1.75990601]
["bitfinex-derivatives","BTCF0:USTF0",1750111232301,0.3022398,108690.0,108680.0,1.75990601]
["bitfinex-derivatives","BTCF0:USTF0",1750111232810,0.3022398,108690.0,108680.0,1.72910601]
["bitfinex-derivatives","BTCF0:USTF0",1750111233510,0.3022398,108690.0,108680.0,1.16886601]
["bitfinex-derivatives","BTCF0:USTF0",1750111233711,0.3022398,108690.0,108680.0,1.72902601]
["bitfinex-derivatives","BTCF0:USTF0",1750111234510,0.3022398,108690.0,108680.0,1.16886601]
["bitfinex-derivatives","BTCF0:USTF0",1750111234708,0.3092398,108690.0,108680.0,1.13676611]
["bitfinex-derivatives","BTCF0:USTF0",1750111234912,0.3092398,108690.0,108680.0,0.59200901]
["bitfinex-derivatives","BTCF0:USTF0",1750111235207,0.31330174,108690.0,108680.0,0.59200901]
["bitfinex-derivatives","BTCF0:USTF0",1750111235412,0.67410174,108690.0,108680.0,0.77596611]
["bitfinex-derivatives","BTCF0:USTF0",1750111235919,0.67410174,108690.0,108680.0,0.59200901]
["bitfinex-derivatives","BTCF0:USTF0",1750111236415,0.67410174,108690.0,108680.0,0.77596611]
["bitfinex-derivatives","BTCF0:USTF0",1750111237317,0.31330174,108690.0,108680.0,0.77596611]
["bitfinex-derivatives","BTCF0:USTF0",1750111238617,0.67410174,108690.0,108680.0,0.77596611]
["bitfinex-derivatives","BTCF0:USTF0",1750111239416,0.67410174,108690.0,108680.0,0.87596611]
["bitfinex-derivatives","BTCF0:USTF0",1750111241421,0.67410174,108690.0,108680.0,0.69200901]
["bitfinex-derivatives","BTCF0:USTF0",1750111243022,0.80378174,108690.0,108680.0,0.69200901]
["bitfinex-derivatives","BTCF0:USTF0",1750111243213,1.36446174,108690.0,108680.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750111243518,1.36446174,108690.0,108680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750111244216,0.183957,108680.0,108670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750111244417,0.644057,108680.0,108670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750111245816,0.647057,108680.0,108670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750111246018,0.1839739,108670.0,108660.0,0.68412588]
["bitfinex-derivatives","BTCF0:USTF0",1750111246319,0.2534739,108670.0,108660.0,0.27614646]
["bitfinex-derivatives","BTCF0:USTF0",1750111246520,0.2534739,108670.0,108660.0,0.59215556]
["bitfinex-derivatives","BTCF0:USTF0",1750111246820,0.7439539,108670.0,108660.0,0.59215556]
["bitfinex-derivatives","BTCF0:USTF0",1750111247220,0.7459539,108670.0,108660.0,0.59215556]
["bitfinex-derivatives","BTCF0:USTF0",1750111247415,0.7469539,108670.0,108660.0,0.59215556]
["bitfinex-derivatives","BTCF0:USTF0",1750111247810,0.7469539,108670.0,108660.0,0.77614646]
["bitfinex-derivatives","BTCF0:USTF0",1750111248016,0.7469539,108670.0,108660.0,0.59215556]
["bitfinex-derivatives","BTCF0:USTF0",1750111248812,1.3078739,108670.0,108660.0,0.59215556]
["bitfinex-derivatives","BTCF0:USTF0",1750111250421,1.31193584,108670.0,108660.0,0.59215556]
["bitfinex-derivatives","BTCF0:USTF0",1750111250819,1.31193584,108670.0,108660.0,0.50013808]
["bitfinex-derivatives","BTCF0:USTF0",1750111251221,1.31193584,108670.0,108660.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750111253727,1.32995142,108670.0,108660.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750111257029,1.32995142,108670.0,108660.0,0.10013808]
["bitfinex-derivatives","BTCF0:USTF0",1750111257627,1.32995142,108670.0,108660.0,0.60013808]
["bitfinex-derivatives","BTCF0:USTF0",1750111257930,1.32995142,108670.0,108660.0,0.10013808]
["bitfinex-derivatives","BTCF0:USTF0",1750111258631,1.32995142,108670.0,108660.0,0.60013808]
["bitfinex-derivatives","BTCF0:USTF0",1750111261629,0.24160395,108670.0,108660.0,1.14492898]
["bitfinex-derivatives","BTCF0:USTF0",1750111261830,0.23460395,108670.0,108660.0,1.33245493]
["bitfinex-derivatives","BTCF0:USTF0",1750111262029,0.33961142,108670.0,108660.0,1.33245493]
["bitfinex-derivatives","BTCF0:USTF0",1750111262427,0.20905142,108670.0,108660.0,1.33245493]
["bitfinex-derivatives","BTCF0:USTF0",1750111264934,0.20905142,108670.0,108660.0,1.51650293]
["bitfinex-derivatives","BTCF0:USTF0",1750111265636,0.20905142,108670.0,108660.0,1.33245493]
["bitfinex-derivatives","BTCF0:USTF0",1750111266439,0.20905142,108670.0,108660.0,1.40563504]
["bitfinex-derivatives","BTCF0:USTF0",1750111267237,0.20905142,108670.0,108660.0,1.33245493]
["bitfinex-derivatives","BTCF0:USTF0",1750111269236,0.20905142,108670.0,108660.0,1.42405626]
["bitfinex-derivatives","BTCF0:USTF0",1750111271333,0.02507752,108670.0,108660.0,1.42405626]
["bitfinex-derivatives","BTCF0:USTF0",1750111271540,0.02507752,108670.0,108660.0,1.33245493]
["bitfinex-derivatives","BTCF0:USTF0",1750111271928,0.02507752,108670.0,108660.0,1.89469493]
["bitfinex-derivatives","BTCF0:USTF0",1750111274536,0.20905152,108670.0,108660.0,1.89469493]
["bitfinex-derivatives","BTCF0:USTF0",1750111275035,0.02507752,108670.0,108660.0,1.89469493]
["bitfinex-derivatives","BTCF0:USTF0",1750111275235,0.02507752,108670.0,108660.0,1.98629626]
["bitfinex-derivatives","BTCF0:USTF0",1750111277441,0.20905152,108670.0,108660.0,1.98629626]
["bitfinex-derivatives","BTCF0:USTF0",1750111277942,0.02507752,108670.0,108660.0,1.89469493]
["bitfinex-derivatives","BTCF0:USTF0",1750111278447,0.02507752,108670.0,108660.0,2.02294368]
["bitfinex-derivatives","BTCF0:USTF0",1750111279238,0.02507752,108670.0,108660.0,2.20699168]
["bitfinex-derivatives","BTCF0:USTF0",1750111280142,0.1839575,108680.0,108670.0,0.183974]
["bitfinex-derivatives","BTCF0:USTF0",1750111280342,0.1839575,108680.0,108670.0,0.69777421]
["bitfinex-derivatives","BTCF0:USTF0",1750111280540,0.4392885,108690.0,108680.0,0.683957]
["bitfinex-derivatives","BTCF0:USTF0",1750111280735,0.3543135,108690.0,108680.0,1.79225721]
["bitfinex-derivatives","BTCF0:USTF0",1750111280936,0.3215135,108690.0,108680.0,1.79225721]
["bitfinex-derivatives","BTCF0:USTF0",1750111281140,0.3215135,108690.0,108680.0,1.7922291]
["bitfinex-derivatives","BTCF0:USTF0",1750111281339,0.3145135,108690.0,108680.0,1.88423811]
["bitfinex-derivatives","BTCF0:USTF0",1750111281641,0.3145001,108690.0,108680.0,1.79286601]
["bitfinex-derivatives","BTCF0:USTF0",1750111282045,0.3195001,108690.0,108680.0,1.79286601]
["bitfinex-derivatives","BTCF0:USTF0",1750111282845,0.3245001,108690.0,108680.0,1.79286601]
["bitfinex-derivatives","BTCF0:USTF0",1750111283245,0.3245001,108690.0,108680.0,1.88422029]
["bitfinex-derivatives","BTCF0:USTF0",1750111284444,0.3245001,108690.0,108680.0,1.98422029]
["bitfinex-derivatives","BTCF0:USTF0",1750111286843,0.3245001,108690.0,108680.0,1.89286601]
["bitfinex-derivatives","BTCF0:USTF0",1750111287148,0.3245001,108690.0,108680.0,1.98426357]
["bitfinex-derivatives","BTCF0:USTF0",1750111288746,0.3245001,108690.0,108680.0,1.95156357]
["bitfinex-derivatives","BTCF0:USTF0",1750111289344,0.3245001,108690.0,108680.0,1.86016601]
["bitfinex-derivatives","BTCF0:USTF0",1750111289842,0.3245001,108690.0,108680.0,1.95163633]
["bitfinex-derivatives","BTCF0:USTF0",1750111291648,0.3245001,108690.0,108680.0,1.86016601]
["bitfinex-derivatives","BTCF0:USTF0",1750111292751,0.3558001,108690.0,108680.0,1.86016601]
["bitfinex-derivatives","BTCF0:USTF0",1750111293852,0.3558001,108690.0,108680.0,1.29836601]
["bitfinex-derivatives","BTCF0:USTF0",1750111294049,0.3558001,108690.0,108680.0,1.86348601]
["bitfinex-derivatives","BTCF0:USTF0",1750111294451,0.3558001,108690.0,108680.0,1.29836601]
["bitfinex-derivatives","BTCF0:USTF0",1750111294752,0.3558001,108690.0,108680.0,1.86452601]
["bitfinex-derivatives","BTCF0:USTF0",1750111295049,0.35986204,108690.0,108680.0,1.29836601]
["bitfinex-derivatives","BTCF0:USTF0",1750111295353,0.36686204,108690.0,108680.0,1.53360574]
["bitfinex-derivatives","BTCF0:USTF0",1750111295552,0.39846204,108690.0,108680.0,1.53360574]
["bitfinex-derivatives","BTCF0:USTF0",1750111296351,0.39846204,108690.0,108680.0,0.78356874]
["bitfinex-derivatives","BTCF0:USTF0",1750111296553,0.75926204,108690.0,108680.0,0.96752574]
["bitfinex-derivatives","BTCF0:USTF0",1750111297646,0.75926204,108690.0,108680.0,0.78356874]
["bitfinex-derivatives","BTCF0:USTF0",1750111299049,0.75926204,108690.0,108680.0,0.96752574]
["bitfinex-derivatives","BTCF0:USTF0",1750111299242,0.75926204,108690.0,108680.0,0.78356874]
["bitfinex-derivatives","BTCF0:USTF0",1750111300048,0.75926204,108690.0,108680.0,0.96752574]
["bitfinex-derivatives","BTCF0:USTF0",1750111300753,0.75926204,108690.0,108680.0,0.87596601]
["bitfinex-derivatives","BTCF0:USTF0",1750111300954,0.75926204,108690.0,108680.0,0.69200901]
["bitfinex-derivatives","BTCF0:USTF0",1750111301352,0.75926204,108690.0,108680.0,0.7653138]
["bitfinex-derivatives","BTCF0:USTF0",1750111307556,0.75926204,108690.0,108680.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750111307758,0.75926204,108690.0,108680.0,0.67330478]
["bitfinex-derivatives","BTCF0:USTF0",1750111309055,1.00926204,108690.0,108680.0,0.67330478]
["bitfinex-derivatives","BTCF0:USTF0",1750111309245,1.19327804,108690.0,108680.0,0.67330478]
["bitfinex-derivatives","BTCF0:USTF0",1750111310058,1.19327804,108690.0,108680.0,0.17330478]
["bitfinex-derivatives","BTCF0:USTF0",1750111311154,1.19327804,108690.0,108680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750111312261,0.94327804,108690.0,108680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750111312762,0.81271804,108690.0,108680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750111313058,1.50935804,108690.0,108680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750111319168,1.51139804,108690.0,108680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750111319761,1.51139804,108690.0,108680.0,0.0311896]
["bitfinex-derivatives","BTCF0:USTF0",1750111320068,1.51139804,108690.0,108680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750111322567,1.32738204,108690.0,108680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750111322759,0.62870204,108690.0,108680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750111322964,1.49838303,108690.0,108680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750111324864,0.80014303,108690.0,108680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750111325269,1.49846303,108690.0,108680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750111325971,1.32702204,108690.0,108680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750111326171,1.49846303,108690.0,108680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750111326567,0.56580204,108690.0,108680.0,0.67144109]
["bitfinex-derivatives","BTCF0:USTF0",1750111326761,0.33792204,108690.0,108680.0,0.80884587]
["bitfinex-derivatives","BTCF0:USTF0",1750111326961,0.20500204,108690.0,108680.0,0.80884587]
["bitfinex-derivatives","BTCF0:USTF0",1750111327470,0.56580204,108690.0,108680.0,0.80884587]
["bitfinex-derivatives","BTCF0:USTF0",1750111327670,1.26444204,108690.0,108680.0,0.80884587]
["bitfinex-derivatives","BTCF0:USTF0",1750111327863,0.56580204,108690.0,108680.0,0.99280287]
["bitfinex-derivatives","BTCF0:USTF0",1750111328168,1.26444204,108690.0,108680.0,0.99280287]
["bitfinex-derivatives","BTCF0:USTF0",1750111328375,1.26444204,108690.0,108680.0,0.80884587]
["bitfinex-derivatives","BTCF0:USTF0",1750111328765,0.55880204,108690.0,108680.0,1.08481178]
["bitfinex-derivatives","BTCF0:USTF0",1750111328965,1.25732204,108690.0,108680.0,1.011507]
["bitfinex-derivatives","BTCF0:USTF0",1750111329362,1.25732204,108690.0,108680.0,1.10306673]
["bitfinex-derivatives","BTCF0:USTF0",1750111329564,0.89652204,108690.0,108680.0,1.10306673]
["bitfinex-derivatives","BTCF0:USTF0",1750111329772,0.89652204,108690.0,108680.0,1.10306683]
["bitfinex-derivatives","BTCF0:USTF0",1750111329971,1.25732204,108690.0,108680.0,1.10306683]
["bitfinex-derivatives","BTCF0:USTF0",1750111331071,0.55880204,108690.0,108680.0,1.10306683]
["bitfinex-derivatives","BTCF0:USTF0",1750111331273,1.25732204,108690.0,108680.0,1.10306683]
["bitfinex-derivatives","BTCF0:USTF0",1750111331969,1.25732204,108690.0,108680.0,0.91910983]
["bitfinex-derivatives","BTCF0:USTF0",1750111332174,1.25732204,108690.0,108680.0,1.10306683]
["bitfinex-derivatives","BTCF0:USTF0",1750111332472,1.25704204,108690.0,108680.0,1.10306683]
["bitfinex-derivatives","BTCF0:USTF0",1750111332875,1.25692204,108690.0,108680.0,1.10306683]
["bitfinex-derivatives","BTCF0:USTF0",1750111337979,1.25692204,108690.0,108680.0,0.91910983]
["bitfinex-derivatives","BTCF0:USTF0",1750111339373,1.25692204,108690.0,108680.0,1.10306683]
["bitfinex-derivatives","BTCF0:USTF0",1750111340182,1.25692204,108690.0,108680.0,0.91910983]
["bitfinex-derivatives","BTCF0:USTF0",1750111340384,1.25692204,108690.0,108680.0,1.10306683]
["bitfinex-derivatives","BTCF0:USTF0",1750111341583,1.25692204,108690.0,108680.0,0.91910983]
["bitfinex-derivatives","BTCF0:USTF0",1750111342386,0.89516204,108690.0,108680.0,1.10306683]
["bitfinex-derivatives","BTCF0:USTF0",1750111342974,0.89516204,108690.0,108680.0,0.91910983]
["bitfinex-derivatives","BTCF0:USTF0",1750111343180,1.25596204,108690.0,108680.0,0.91910983]
["bitfinex-derivatives","BTCF0:USTF0",1750111343485,1.25596204,108690.0,108680.0,0.8275501]
["bitfinex-derivatives","BTCF0:USTF0",1750111344381,1.26296204,108690.0,108680.0,0.65610911]
["bitfinex-derivatives","BTCF0:USTF0",1750111344786,1.29306204,108690.0,108680.0,0.65610911]
["bitfinex-derivatives","BTCF0:USTF0",1750111346490,1.29306204,108690.0,108680.0,0.8275501]
["bitfinex-derivatives","BTCF0:USTF0",1750111347191,1.29306204,108690.0,108680.0,0.9008167]
["bitfinex-derivatives","BTCF0:USTF0",1750111347384,1.29306204,108690.0,108680.0,0.8275501]
["bitfinex-derivatives","BTCF0:USTF0",1750111348182,1.29306204,108690.0,108680.0,0.65610911]
["bitfinex-derivatives","BTCF0:USTF0",1750111348491,1.46450303,108690.0,108680.0,0.60577084]
["bitfinex-derivatives","BTCF0:USTF0",1750111348686,1.32456204,108690.0,108680.0,0.60577084]
["bitfinex-derivatives","BTCF0:USTF0",1750111349681,1.35686204,108690.0,108680.0,0.60577084]
["bitfinex-derivatives","BTCF0:USTF0",1750111350591,0.59590204,108690.0,108680.0,0.96116883]
["bitfinex-derivatives","BTCF0:USTF0",1750111350795,0.59590204,108690.0,108680.0,1.35516883]
["bitfinex-derivatives","BTCF0:USTF0",1750111350796,0.32980204,108690.0,108680.0,1.35516883]
["bitfinex-derivatives","BTCF0:USTF0",1750111350996,0.32980204,108690.0,108680.0,1.63690782]
["bitfinex-derivatives","BTCF0:USTF0",1750111350997,0.01406194,108690.0,108680.0,1.63690782]
["bitfinex-derivatives","BTCF0:USTF0",1750111351297,0.01406194,108690.0,108680.0,1.97936409]
["bitfinex-derivatives","BTCF0:USTF0",1750111351497,0.00208473,108690.0,108680.0,1.97936409]
["bitfinex-derivatives","BTCF0:USTF0",1750111351693,1.2025827,108700.0,108680.0,1.97936409]
["bitfinex-derivatives","BTCF0:USTF0",1750111351694,0.79488,108700.0,108690.0,0.1839401]
["bitfinex-derivatives","BTCF0:USTF0",1750111351993,0.1839231,108700.0,108690.0,1.67727024]
["bitfinex-derivatives","BTCF0:USTF0",1750111352192,0.1839231,108700.0,108690.0,0.98382208]
["bitfinex-derivatives","BTCF0:USTF0",1750111352395,0.1839231,108700.0,108690.0,1.85358223]
["bitfinex-derivatives","BTCF0:USTF0",1750111352590,0.1839231,108700.0,108690.0,2.21438223]
["bitfinex-derivatives","BTCF0:USTF0",1750111353194,0.1879231,108700.0,108690.0,2.21490223]
["bitfinex-derivatives","BTCF0:USTF0",1750111354200,0.1909231,108700.0,108690.0,2.21490223]
["bitfinex-derivatives","BTCF0:USTF0",1750111354897,0.19498504,108700.0,108690.0,2.21490223]
["bitfinex-derivatives","BTCF0:USTF0",1750111355088,0.407678,108710.0,108700.0,0.1839231]
["bitfinex-derivatives","BTCF0:USTF0",1750111355287,0.1839062,108710.0,108700.0,1.18063114]
["bitfinex-derivatives","BTCF0:USTF0",1750111355493,0.1839062,108710.0,108700.0,1.22661044]
["bitfinex-derivatives","BTCF0:USTF0",1750111355692,0.1839062,108710.0,108700.0,1.86459029]
["bitfinex-derivatives","BTCF0:USTF0",1750111356197,0.12213039,108710.0,108700.0,1.86459029]
["bitfinex-derivatives","BTCF0:USTF0",1750111356403,0.12313039,108710.0,108700.0,1.86459029]
["bitfinex-derivatives","BTCF0:USTF0",1750111357400,0.12613039,108710.0,108700.0,1.6931493]
["bitfinex-derivatives","BTCF0:USTF0",1750111357601,0.12613039,108710.0,108700.0,1.86459029]
["bitfinex-derivatives","BTCF0:USTF0",1750111358600,0.12613039,108710.0,108700.0,1.32525181]
["bitfinex-derivatives","BTCF0:USTF0",1750111358807,0.12613039,108710.0,108700.0,1.08085937]
["bitfinex-derivatives","BTCF0:USTF0",1750111359004,0.12613039,108710.0,108700.0,1.44165937]
["bitfinex-derivatives","BTCF0:USTF0",1750111359305,0.25793039,108710.0,108700.0,1.27021838]
["bitfinex-derivatives","BTCF0:USTF0",1750111359506,0.25793039,108710.0,108700.0,1.54165937]
["bitfinex-derivatives","BTCF0:USTF0",1750111360507,0.61873039,108710.0,108700.0,1.18085947]
["bitfinex-derivatives","BTCF0:USTF0",1750111360710,0.61873039,108710.0,108700.0,1.10776474]
["bitfinex-derivatives","BTCF0:USTF0",1750111361300,0.61873039,108710.0,108700.0,0.69200055]
["bitfinex-derivatives","BTCF0:USTF0",1750111361501,0.87715623,108710.0,108700.0,0.67309473]
["bitfinex-derivatives","BTCF0:USTF0",1750111361701,0.87715623,108710.0,108700.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750111361904,0.70571524,108710.0,108700.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750111362104,0.87715623,108710.0,108700.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750111363810,0.87715623,108710.0,108700.0,0.5329712]
["bitfinex-derivatives","BTCF0:USTF0",1750111364005,1.06114023,108710.0,108700.0,0.5329712]
["bitfinex-derivatives","BTCF0:USTF0",1750111364303,1.06114023,108710.0,108700.0,0.0532495]
["bitfinex-derivatives","BTCF0:USTF0",1750111364304,1.30414023,108710.0,108700.0,0.0532495]
["bitfinex-derivatives","BTCF0:USTF0",1750111364504,0.1839231,108700.0,108690.0,0.49313808]
["bitfinex-derivatives","BTCF0:USTF0",1750111364710,0.1839401,108690.0,108680.0,0.57309473]
["bitfinex-derivatives","BTCF0:USTF0",1750111364900,0.91228109,108690.0,108680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750111365904,0.78048109,108690.0,108680.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1750111366106,0.6090401,108690.0,108680.0,0.85739799]
["bitfinex-derivatives","BTCF0:USTF0",1750111366311,0.9476401,108690.0,108680.0,1.02250173]
["bitfinex-derivatives","BTCF0:USTF0",1750111366509,0.2482401,108690.0,108680.0,1.08670173]
["bitfinex-derivatives","BTCF0:USTF0",1750111366708,0.8834601,108690.0,108680.0,1.18670173]
["bitfinex-derivatives","BTCF0:USTF0",1750111367711,0.8834601,108690.0,108680.0,0.76710374]
["bitfinex-derivatives","BTCF0:USTF0",1750111367712,1.41570109,108690.0,108680.0,0.76710374]
["bitfinex-derivatives","BTCF0:USTF0",1750111367910,1.2743601,108690.0,108680.0,0.85905173]
["bitfinex-derivatives","BTCF0:USTF0",1750111368114,0.9436801,108690.0,108680.0,0.95739799]
["bitfinex-derivatives","BTCF0:USTF0",1750111368309,0.9436801,108690.0,108680.0,0.99069799]
["bitfinex-derivatives","BTCF0:USTF0",1750111368522,1.3044801,108690.0,108680.0,0.6353]
["bitfinex-derivatives","BTCF0:USTF0",1750111368810,0.2440401,108690.0,108680.0,0.99069799]
["bitfinex-derivatives","BTCF0:USTF0",1750111369117,1.3053601,108690.0,108680.0,0.94346601]
["bitfinex-derivatives","BTCF0:USTF0",1750111369314,1.3053601,108690.0,108680.0,1.114907]
["bitfinex-derivatives","BTCF0:USTF0",1750111370710,1.2753601,108690.0,108680.0,1.114907]
["bitfinex-derivatives","BTCF0:USTF0",1750111371216,1.27942204,108690.0,108680.0,1.114907]
["bitfinex-derivatives","BTCF0:USTF0",1750111371514,0.91862204,108690.0,108680.0,0.75950901]
["bitfinex-derivatives","BTCF0:USTF0",1750111371716,1.31082204,108690.0,108680.0,0.69400901]
["bitfinex-derivatives","BTCF0:USTF0",1750111372017,0.88908204,108690.0,108680.0,1.049407]
["bitfinex-derivatives","BTCF0:USTF0",1750111372215,1.24988204,108690.0,108680.0,0.72580901]
["bitfinex-derivatives","BTCF0:USTF0",1750111372421,1.31228204,108690.0,108680.0,0.69400901]
["bitfinex-derivatives","BTCF0:USTF0",1750111372615,1.48372303,108690.0,108680.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1750111372820,1.48372303,108690.0,108680.0,0.77344099]
["bitfinex-derivatives","BTCF0:USTF0",1750111372821,0.74300204,108690.0,108680.0,0.77344099]
["bitfinex-derivatives","BTCF0:USTF0",1750111373018,1.31300204,108690.0,108680.0,0.86545]
["bitfinex-derivatives","BTCF0:USTF0",1750111373220,1.31300204,108690.0,108680.0,1.049407]
["bitfinex-derivatives","BTCF0:USTF0",1750111373517,1.31300204,108690.0,108680.0,0.86545]
["bitfinex-derivatives","BTCF0:USTF0",1750111373724,1.31300204,108690.0,108680.0,0.69400901]
["bitfinex-derivatives","BTCF0:USTF0",1750111374723,0.61120204,108690.0,108680.0,0.69400901]
["bitfinex-derivatives","BTCF0:USTF0",1750111374924,1.31304204,108690.0,108680.0,0.69400901]
["bitfinex-derivatives","BTCF0:USTF0",1750111375621,0.61120204,108690.0,108680.0,0.87796601]
["bitfinex-derivatives","BTCF0:USTF0",1750111375825,1.31276204,108690.0,108680.0,1.049407]
["bitfinex-derivatives","BTCF0:USTF0",1750111376027,1.31276204,108690.0,108680.0,0.90806601]
["bitfinex-derivatives","BTCF0:USTF0",1750111376229,0.31980204,108690.0,108680.0,1.079507]
["bitfinex-derivatives","BTCF0:USTF0",1750111376416,0.88956204,108690.0,108680.0,1.111607]
["bitfinex-derivatives","BTCF0:USTF0",1750111376827,0.18800204,108690.0,108680.0,1.472407]
["bitfinex-derivatives","BTCF0:USTF0",1750111377125,0.89280204,108690.0,108680.0,1.504207]
["bitfinex-derivatives","BTCF0:USTF0",1750111377326,0.89280204,108690.0,108680.0,1.143407]
["bitfinex-derivatives","BTCF0:USTF0",1750111377528,1.42504303,108690.0,108680.0,0.69400901]
["bitfinex-derivatives","BTCF0:USTF0",1750111377729,1.48734303,108690.0,108680.0,0.76710374]
["bitfinex-derivatives","BTCF0:USTF0",1750111378126,1.31590204,108690.0,108680.0,0.76710374]
["bitfinex-derivatives","BTCF0:USTF0",1750111379528,1.48734303,108690.0,108680.0,0.76710374]
["bitfinex-derivatives","BTCF0:USTF0",1750111379929,1.31590204,108690.0,108680.0,0.76710374]
["bitfinex-derivatives","BTCF0:USTF0",1750111380230,1.31594204,108690.0,108680.0,0.95106074]
["bitfinex-derivatives","BTCF0:USTF0",1750111380430,1.48738303,108690.0,108680.0,0.76710374]
["bitfinex-derivatives","BTCF0:USTF0",1750111380935,1.31594204,108690.0,108680.0,0.76710374]
["bitfinex-derivatives","BTCF0:USTF0",1750111385941,1.48738303,108690.0,108680.0,0.76710374]
["bitfinex-derivatives","BTCF0:USTF0",1750111386134,0.61110204,108690.0,108680.0,0.76710374]
["bitfinex-derivatives","BTCF0:USTF0",1750111386334,1.31554204,108690.0,108680.0,0.93854473]
["bitfinex-derivatives","BTCF0:USTF0",1750111386536,1.48698303,108690.0,108680.0,0.76710374]
["bitfinex-derivatives","BTCF0:USTF0",1750111386842,1.31554204,108690.0,108680.0,0.76710374]
["bitfinex-derivatives","BTCF0:USTF0",1750111388741,1.31554204,108690.0,108680.0,0.95106074]
["bitfinex-derivatives","BTCF0:USTF0",1750111389044,1.31554204,108690.0,108680.0,0.87796601]
["bitfinex-derivatives","BTCF0:USTF0",1750111389244,1.31554204,108690.0,108680.0,0.81607742]
["bitfinex-derivatives","BTCF0:USTF0",1750111391938,1.31662204,108690.0,108680.0,1.00003432]
["bitfinex-derivatives","BTCF0:USTF0",1750111392134,1.31662204,108690.0,108680.0,0.81607742]
["bitfinex-derivatives","BTCF0:USTF0",1750111393847,1.31662204,108690.0,108680.0,1.00003442]
["bitfinex-derivatives","BTCF0:USTF0",1750111394642,1.31662204,108690.0,108680.0,0.81607742]
["bitfinex-derivatives","BTCF0:USTF0",1750111395147,0.61110204,108690.0,108680.0,1.00003442]
["bitfinex-derivatives","BTCF0:USTF0",1750111395346,1.31614204,108690.0,108680.0,1.00003442]
["bitfinex-derivatives","BTCF0:USTF0",1750111395547,0.92374204,108690.0,108680.0,1.17147541]
["bitfinex-derivatives","BTCF0:USTF0",1750111395745,0.89284204,108690.0,108680.0,1.110907]
["bitfinex-derivatives","BTCF0:USTF0",1750111396343,0.89304204,108690.0,108680.0,1.23903516]
["bitfinex-derivatives","BTCF0:USTF0",1750111396542,0.89304204,108690.0,108680.0,1.63083516]
["bitfinex-derivatives","BTCF0:USTF0",1750111398050,0.89304204,108690.0,108680.0,1.56343868]
["bitfinex-derivatives","BTCF0:USTF0",1750111398051,0.18800204,108690.0,108680.0,1.56343868]
["bitfinex-derivatives","BTCF0:USTF0",1750111398241,0.18800204,108690.0,108680.0,1.59413868]
["bitfinex-derivatives","BTCF0:USTF0",1750111398436,0.18800204,108690.0,108680.0,1.502407]
["bitfinex-derivatives","BTCF0:USTF0",1750111398643,0.89296204,108690.0,108680.0,1.63053516]
["bitfinex-derivatives","BTCF0:USTF0",1750111403949,0.18800204,108690.0,108680.0,1.63053516]
["bitfinex-derivatives","BTCF0:USTF0",1750111404254,0.89244204,108690.0,108680.0,1.63053516]
["bitfinex-derivatives","BTCF0:USTF0",1750111412755,0.89244204,108690.0,108680.0,1.594046]
["bitfinex-derivatives","BTCF0:USTF0",1750111413652,0.89244204,108690.0,108680.0,1.502407]
["bitfinex-derivatives","BTCF0:USTF0",1750111413859,0.89244204,108690.0,108680.0,1.36110501]
["bitfinex-derivatives","BTCF0:USTF0",1750111414155,0.92524204,108690.0,108680.0,1.440907]
["bitfinex-derivatives","BTCF0:USTF0",1750111415356,0.92524204,108690.0,108680.0,1.473707]
["bitfinex-derivatives","BTCF0:USTF0",1750111417461,0.18800204,108690.0,108680.0,1.473707]
["bitfinex-derivatives","BTCF0:USTF0",1750111417667,0.18800204,108690.0,108680.0,1.565346]
["bitfinex-derivatives","BTCF0:USTF0",1750111417859,0.89280204,108690.0,108680.0,1.565346]
["bitfinex-derivatives","BTCF0:USTF0",1750111418162,0.32272204,108690.0,108680.0,1.565346]
["bitfinex-derivatives","BTCF0:USTF0",1750111418363,0.00406194,108690.0,108680.0,1.565346]
["bitfinex-derivatives","BTCF0:USTF0",1750111418561,0.00406194,108690.0,108680.0,1.94098699]
["bitfinex-derivatives","BTCF0:USTF0",1750111418761,0.13485808,108700.0,108690.0,0.18394]
["bitfinex-derivatives","BTCF0:USTF0",1750111418955,0.00013808,108700.0,108690.0,1.55250198]
["bitfinex-derivatives","BTCF0:USTF0",1750111419368,0.00013808,108700.0,108690.0,2.14451099]
["bitfinex-derivatives","BTCF0:USTF0",1750111419657,0.00013808,108700.0,108690.0,2.24451099]
["bitfinex-derivatives","BTCF0:USTF0",1750111420053,0.18606118,108700.0,108690.0,2.25370397]
["bitfinex-derivatives","BTCF0:USTF0",1750111420253,0.00213808,108700.0,108690.0,2.25370397]
["bitfinex-derivatives","BTCF0:USTF0",1750111421366,0.18606118,108700.0,108690.0,2.25370397]
["bitfinex-derivatives","BTCF0:USTF0",1750111421569,0.18606118,108700.0,108690.0,2.3818313]
["bitfinex-derivatives","BTCF0:USTF0",1750111421867,0.18606118,108700.0,108690.0,2.37263832]
["bitfinex-derivatives","BTCF0:USTF0",1750111422056,0.18606118,108700.0,108690.0,2.37463832]
["bitfinex-derivatives","BTCF0:USTF0",1750111422367,0.00213808,108700.0,108690.0,2.37463832]
["bitfinex-derivatives","BTCF0:USTF0",1750111422870,0.18406118,108700.0,108690.0,2.17195733]
["bitfinex-derivatives","BTCF0:USTF0",1750111423062,0.21406118,108700.0,108690.0,2.17195733]
["bitfinex-derivatives","BTCF0:USTF0",1750111424265,0.21406118,108700.0,108690.0,2.17203733]
["bitfinex-derivatives","BTCF0:USTF0",1750111424463,0.18406118,108700.0,108690.0,2.17203733]
["bitfinex-derivatives","BTCF0:USTF0",1750111425466,0.18406118,108700.0,108690.0,2.17195733]
["bitfinex-derivatives","BTCF0:USTF0",1750111426664,0.18406118,108700.0,108690.0,2.17179733]
["bitfinex-derivatives","BTCF0:USTF0",1750111426871,0.18406118,108700.0,108690.0,2.04367]
["bitfinex-derivatives","BTCF0:USTF0",1750111427564,0.18406118,108700.0,108690.0,1.27044901]
["bitfinex-derivatives","BTCF0:USTF0",1750111427773,0.24896118,108700.0,108690.0,1.44189]
["bitfinex-derivatives","BTCF0:USTF0",1750111428763,0.24896118,108700.0,108690.0,1.47469]
["bitfinex-derivatives","BTCF0:USTF0",1750111430067,0.25302312,108700.0,108690.0,1.47469]
["bitfinex-derivatives","BTCF0:USTF0",1750111430570,0.00420002,108700.0,108690.0,1.77425832]
["bitfinex-derivatives","BTCF0:USTF0",1750111430776,0.18812312,108700.0,108690.0,1.77425832]
["bitfinex-derivatives","BTCF0:USTF0",1750111431565,0.18812312,108700.0,108690.0,1.64613099]
["bitfinex-derivatives","BTCF0:USTF0",1750111432771,0.18812312,108700.0,108690.0,1.77425832]
["bitfinex-derivatives","BTCF0:USTF0",1750111432962,0.18812312,108700.0,108690.0,2.34421832]
["bitfinex-derivatives","BTCF0:USTF0",1750111433965,0.18812312,108700.0,108690.0,2.54841832]
["bitfinex-derivatives","BTCF0:USTF0",1750111434970,0.18812312,108700.0,108690.0,2.37669733]
["bitfinex-derivatives","BTCF0:USTF0",1750111435567,0.21852312,108700.0,108690.0,2.37669733]
["bitfinex-derivatives","BTCF0:USTF0",1750111436069,0.21852312,108700.0,108690.0,1.80701733]
["bitfinex-derivatives","BTCF0:USTF0",1750111436267,0.24952312,108700.0,108690.0,1.68762641]
["bitfinex-derivatives","BTCF0:USTF0",1750111436478,0.99036411,108700.0,108690.0,1.25900901]
["bitfinex-derivatives","BTCF0:USTF0",1750111436668,1.35116411,108700.0,108690.0,0.98977603]
["bitfinex-derivatives","BTCF0:USTF0",1750111436971,1.35116411,108700.0,108690.0,1.17371603]
["bitfinex-derivatives","BTCF0:USTF0",1750111437568,1.35116411,108700.0,108690.0,0.89776702]
["bitfinex-derivatives","BTCF0:USTF0",1750111437768,1.35116411,108700.0,108690.0,1.08170702]
["bitfinex-derivatives","BTCF0:USTF0",1750111438577,1.17972312,108700.0,108690.0,1.08170702]
["bitfinex-derivatives","BTCF0:USTF0",1750111439875,1.17972312,108700.0,108690.0,0.87750702]
["bitfinex-derivatives","BTCF0:USTF0",1750111440078,1.17972312,108700.0,108690.0,0.69356702]
["bitfinex-derivatives","BTCF0:USTF0",1750111440375,1.17972312,108700.0,108690.0,0.87750702]
["bitfinex-derivatives","BTCF0:USTF0",1750111440575,1.17972312,108700.0,108690.0,0.69356702]
["bitfinex-derivatives","BTCF0:USTF0",1750111441072,1.35116411,108700.0,108690.0,0.69356702]
["bitfinex-derivatives","BTCF0:USTF0",1750111441269,1.35116411,108700.0,108690.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1750111441767,1.17972312,108700.0,108690.0,0.78594]
["bitfinex-derivatives","BTCF0:USTF0",1750111442063,1.17972312,108700.0,108690.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1750111442970,1.17972312,108700.0,108690.0,0.78594]
["bitfinex-derivatives","BTCF0:USTF0",1750111443170,1.17972312,108700.0,108690.0,0.67528628]
["bitfinex-derivatives","BTCF0:USTF0",1750111443371,1.17972312,108700.0,108690.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1750111443563,1.17972312,108700.0,108690.0,0.78594]
["bitfinex-derivatives","BTCF0:USTF0",1750111444366,1.17972312,108700.0,108690.0,0.85922963]
["bitfinex-derivatives","BTCF0:USTF0",1750111444674,1.17972312,108700.0,108690.0,0.67528963]
["bitfinex-derivatives","BTCF0:USTF0",1750111444877,1.17972312,108700.0,108690.0,0.85922963]
["bitfinex-derivatives","BTCF0:USTF0",1750111445169,1.17972312,108700.0,108690.0,0.78594]
["bitfinex-derivatives","BTCF0:USTF0",1750111445364,0.95388312,108700.0,108690.0,1.04938154]
["bitfinex-derivatives","BTCF0:USTF0",1750111445567,0.24952312,108700.0,108690.0,1.04938154]
["bitfinex-derivatives","BTCF0:USTF0",1750111445774,0.95396312,108700.0,108690.0,1.08018154]
["bitfinex-derivatives","BTCF0:USTF0",1750111446677,0.95388312,108700.0,108690.0,1.08018154]
["bitfinex-derivatives","BTCF0:USTF0",1750111447771,0.18812312,108700.0,108690.0,1.08018154]
["bitfinex-derivatives","BTCF0:USTF0",1750111447973,0.18812312,108700.0,108690.0,1.56314856]
["bitfinex-derivatives","BTCF0:USTF0",1750111448173,0.89228312,108700.0,108690.0,1.73458955]
["bitfinex-derivatives","BTCF0:USTF0",1750111448378,0.89228312,108700.0,108690.0,1.56314856]
["bitfinex-derivatives","BTCF0:USTF0",1750111451874,0.89228312,108700.0,108690.0,1.76734856]
["bitfinex-derivatives","BTCF0:USTF0",1750111452071,2e-08,108700.0,108690.0,2.48758955]
["bitfinex-derivatives","BTCF0:USTF0",1750111452272,0.2609814,108720.0,108710.0,0.1839061]
["bitfinex-derivatives","BTCF0:USTF0",1750111452479,0.2150085,108720.0,108710.0,1.83937442]
["bitfinex-derivatives","BTCF0:USTF0",1750111452879,0.2150085,108720.0,108710.0,2.30324764]
["bitfinex-derivatives","BTCF0:USTF0",1750111453076,0.2150085,108720.0,108710.0,1.20100665]
["bitfinex-derivatives","BTCF0:USTF0",1750111453386,0.2150085,108720.0,108710.0,2.03390222]
["bitfinex-derivatives","BTCF0:USTF0",1750111453676,0.2454085,108720.0,108710.0,2.03390222]
["bitfinex-derivatives","BTCF0:USTF0",1750111453883,0.2474085,108720.0,108710.0,2.03390222]
["bitfinex-derivatives","BTCF0:USTF0",1750111454083,0.2474085,108720.0,108710.0,2.03398222]
["bitfinex-derivatives","BTCF0:USTF0",1750111454385,0.2474085,108720.0,108710.0,2.07057497]
["bitfinex-derivatives","BTCF0:USTF0",1750111454571,0.2484085,108720.0,108710.0,2.07057497]
["bitfinex-derivatives","BTCF0:USTF0",1750111455981,0.2484085,108720.0,108710.0,1.50057497]
["bitfinex-derivatives","BTCF0:USTF0",1750111456183,0.2484085,108720.0,108710.0,2.07021497]
["bitfinex-derivatives","BTCF0:USTF0",1750111456778,0.2484085,108720.0,108710.0,1.50057497]
["bitfinex-derivatives","BTCF0:USTF0",1750111456779,0.0645,108720.0,108710.0,1.50057497]
["bitfinex-derivatives","BTCF0:USTF0",1750111456980,0.003,108720.0,108710.0,2.47428863]
["bitfinex-derivatives","BTCF0:USTF0",1750111457181,0.003,108720.0,108710.0,1.73324764]
["bitfinex-derivatives","BTCF0:USTF0",1750111457483,0.003,108720.0,108710.0,1.94192764]
["bitfinex-derivatives","BTCF0:USTF0",1750111457484,0.1868892,108720.0,108710.0,1.94192764]
["bitfinex-derivatives","BTCF0:USTF0",1750111457685,0.1868892,108720.0,108710.0,1.44560239]
["bitfinex-derivatives","BTCF0:USTF0",1750111457881,0.2181892,108720.0,108710.0,2.01504239]
["bitfinex-derivatives","BTCF0:USTF0",1750111458081,0.2181892,108720.0,108710.0,1.94188764]
["bitfinex-derivatives","BTCF0:USTF0",1750111458279,0.2181892,108720.0,108710.0,1.37244764]
["bitfinex-derivatives","BTCF0:USTF0",1750111458479,0.2181892,108720.0,108710.0,2.06989497]
["bitfinex-derivatives","BTCF0:USTF0",1750111460485,0.22225114,108720.0,108710.0,2.06989497]
["bitfinex-derivatives","BTCF0:USTF0",1750111461487,0.22225114,108720.0,108710.0,1.94168764]
["bitfinex-derivatives","BTCF0:USTF0",1750111461687,0.22225114,108720.0,108710.0,2.03309602]
["bitfinex-derivatives","BTCF0:USTF0",1750111462087,0.00706194,108720.0,108710.0,2.39389602]
["bitfinex-derivatives","BTCF0:USTF0",1750111462287,0.00706194,108720.0,108710.0,2.43061497]
["bitfinex-derivatives","BTCF0:USTF0",1750111462785,0.19095114,108720.0,108710.0,2.43061497]
["bitfinex-derivatives","BTCF0:USTF0",1750111462985,0.00706194,108720.0,108710.0,2.43061497]
["bitfinex-derivatives","BTCF0:USTF0",1750111463486,0.19095114,108720.0,108710.0,2.43061497]
["bitfinex-derivatives","BTCF0:USTF0",1750111464285,0.00706194,108720.0,108710.0,2.43061497]
["bitfinex-derivatives","BTCF0:USTF0",1750111464486,0.00706194,108720.0,108710.0,2.53061497]
["bitfinex-derivatives","BTCF0:USTF0",1750111464985,0.00706194,108720.0,108710.0,2.79341364]
["bitfinex-derivatives","BTCF0:USTF0",1750111465184,0.00706194,108720.0,108710.0,2.57392863]
["bitfinex-derivatives","BTCF0:USTF0",1750111465989,0.00706194,108720.0,108710.0,2.40248764]
["bitfinex-derivatives","BTCF0:USTF0",1750111466589,0.00706194,108720.0,108710.0,2.60668764]
["bitfinex-derivatives","BTCF0:USTF0",1750111466786,0.00706194,108720.0,108710.0,2.40248764]
["bitfinex-derivatives","BTCF0:USTF0",1750111467991,0.00706194,108720.0,108710.0,2.40200764]
["bitfinex-derivatives","BTCF0:USTF0",1750111468292,0.19095114,108720.0,108710.0,2.49311218]
["bitfinex-derivatives","BTCF0:USTF0",1750111468885,0.19095124,108720.0,108710.0,2.49311218]
["bitfinex-derivatives","BTCF0:USTF0",1750111469594,0.00706194,108720.0,108710.0,2.49311218]
["bitfinex-derivatives","BTCF0:USTF0",1750111469796,0.19095124,108720.0,108710.0,2.49311218]
["bitfinex-derivatives","BTCF0:USTF0",1750111471194,0.19095124,108720.0,108710.0,1.92455218]
["bitfinex-derivatives","BTCF0:USTF0",1750111471395,0.19095124,108720.0,108710.0,2.49263218]
["bitfinex-derivatives","BTCF0:USTF0",1750111473497,0.22255124,108720.0,108710.0,2.49263218]
["bitfinex-derivatives","BTCF0:USTF0",1750111475195,0.22255124,108720.0,108710.0,2.49235218]
["bitfinex-derivatives","BTCF0:USTF0",1750111475398,0.22255124,108720.0,108710.0,2.40104764]
["bitfinex-derivatives","BTCF0:USTF0",1750111475597,0.22255124,108720.0,108710.0,2.49243534]
["bitfinex-derivatives","BTCF0:USTF0",1750111475897,0.22255124,108720.0,108710.0,2.49219534]
["bitfinex-derivatives","BTCF0:USTF0",1750111476097,0.25455124,108720.0,108710.0,1.92463534]
["bitfinex-derivatives","BTCF0:USTF0",1750111476398,0.25455124,108720.0,108710.0,2.49211534]
["bitfinex-derivatives","BTCF0:USTF0",1750111477103,0.07066194,108720.0,108710.0,2.49211534]
["bitfinex-derivatives","BTCF0:USTF0",1750111477309,0.22255114,108720.0,108710.0,2.49211534]
["bitfinex-derivatives","BTCF0:USTF0",1750111478601,0.21955114,108720.0,108710.0,2.49211534]
["bitfinex-derivatives","BTCF0:USTF0",1750111479202,0.03566194,108720.0,108710.0,2.49211534]
["bitfinex-derivatives","BTCF0:USTF0",1750111479406,0.1838738,108730.0,108720.0,0.2758271]
["bitfinex-derivatives","BTCF0:USTF0",1750111479713,0.2158738,108730.0,108720.0,1.16887016]
["bitfinex-derivatives","BTCF0:USTF0",1750111480112,0.2803738,108730.0,108720.0,1.43617489]
["bitfinex-derivatives","BTCF0:USTF0",1750111480315,0.2803738,108730.0,108720.0,2.00329489]
["bitfinex-derivatives","BTCF0:USTF0",1750111480612,0.2803738,108730.0,108720.0,1.87523381]
["bitfinex-derivatives","BTCF0:USTF0",1750111481311,0.2823738,108730.0,108720.0,1.87523381]
["bitfinex-derivatives","BTCF0:USTF0",1750111481511,0.2823738,108730.0,108720.0,2.00329489]
["bitfinex-derivatives","BTCF0:USTF0",1750111481708,0.2843738,108730.0,108720.0,2.00329489]
["bitfinex-derivatives","BTCF0:USTF0",1750111483613,0.2843738,108730.0,108720.0,1.87523381]
["bitfinex-derivatives","BTCF0:USTF0",1750111484509,0.30261816,108730.0,108720.0,1.87523381]
["bitfinex-derivatives","BTCF0:USTF0",1750111485315,0.30261816,108730.0,108720.0,1.43617489]
["bitfinex-derivatives","BTCF0:USTF0",1750111485611,0.30261816,108730.0,108720.0,2.00293489]
["bitfinex-derivatives","BTCF0:USTF0",1750111487105,0.30261816,108730.0,108720.0,1.43617489]
["bitfinex-derivatives","BTCF0:USTF0",1750111487310,0.30261816,108730.0,108720.0,2.00273489]
["bitfinex-derivatives","BTCF0:USTF0",1750111489512,0.30261816,108730.0,108720.0,1.07537489]
["bitfinex-derivatives","BTCF0:USTF0",1750111489719,0.83485915,108730.0,108720.0,0.81168758]
["bitfinex-derivatives","BTCF0:USTF0",1750111489910,1.40516109,108730.0,108720.0,0.59164288]
["bitfinex-derivatives","BTCF0:USTF0",1750111492720,1.40516109,108730.0,108720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750111492915,1.40516109,108730.0,108720.0,0.57330733]
["bitfinex-derivatives","BTCF0:USTF0",1750111494017,2.19956109,108730.0,108720.0,0.57330733]
["bitfinex-derivatives","BTCF0:USTF0",1750111494409,2.19956109,108730.0,108720.0,0.67330733]
["bitfinex-derivatives","BTCF0:USTF0",1750111501527,2.19956109,108730.0,108720.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750111502525,2.19956109,108730.0,108720.0,0.67330733]
["bitfinex-derivatives","BTCF0:USTF0",1750111508631,1.0365801,108730.0,108720.0,1.02863732]
["bitfinex-derivatives","BTCF0:USTF0",1750111508822,1.7027001,108730.0,108720.0,1.11130515]
["bitfinex-derivatives","BTCF0:USTF0",1750111509022,1.1374601,108730.0,108720.0,1.23424803]
["bitfinex-derivatives","BTCF0:USTF0",1750111509239,1.7027001,108730.0,108720.0,1.23424803]
["bitfinex-derivatives","BTCF0:USTF0",1750111509535,0.2101801,108730.0,108720.0,1.23424803]
["bitfinex-derivatives","BTCF0:USTF0",1750111509730,0.9084201,108730.0,108720.0,1.23424803]
["bitfinex-derivatives","BTCF0:USTF0",1750111512527,0.9082601,108730.0,108720.0,1.23424803]
["bitfinex-derivatives","BTCF0:USTF0",1750111514947,0.9082601,108730.0,108720.0,1.06280704]
["bitfinex-derivatives","BTCF0:USTF0",1750111515238,0.9082601,108730.0,108720.0,1.23424803]
["bitfinex-derivatives","BTCF0:USTF0",1750111516544,0.9079801,108730.0,108720.0,1.23424803]
["bitfinex-derivatives","BTCF0:USTF0",1750111517638,0.9079801,108730.0,108720.0,1.14260515]
["bitfinex-derivatives","BTCF0:USTF0",1750111518634,0.9075801,108730.0,108720.0,1.14260515]
["bitfinex-derivatives","BTCF0:USTF0",1750111520337,0.9075801,108730.0,108720.0,0.97116416]
["bitfinex-derivatives","BTCF0:USTF0",1750111520537,0.9075801,108730.0,108720.0,1.14260515]
["bitfinex-derivatives","BTCF0:USTF0",1750111522739,0.9075801,108730.0,108720.0,0.72277516]
["bitfinex-derivatives","BTCF0:USTF0",1750111522740,1.43982109,108730.0,108720.0,0.72277516]
["bitfinex-derivatives","BTCF0:USTF0",1750111522944,1.50632109,108730.0,108720.0,0.79607568]
["bitfinex-derivatives","BTCF0:USTF0",1750111523439,1.50632109,108730.0,108720.0,0.67330052]
["bitfinex-derivatives","BTCF0:USTF0",1750111531843,1.50580109,108730.0,108720.0,0.67330052]
["bitfinex-derivatives","BTCF0:USTF0",1750111534939,1.50580109,108730.0,108720.0,0.69164288]
["bitfinex-derivatives","BTCF0:USTF0",1750111539950,0.80892109,108730.0,108720.0,0.69164288]
["bitfinex-derivatives","BTCF0:USTF0",1750111540150,1.50484109,108730.0,108720.0,0.69164288]
["bitfinex-derivatives","BTCF0:USTF0",1750111540448,0.80892109,108730.0,108720.0,0.69164288]
["bitfinex-derivatives","BTCF0:USTF0",1750111540745,1.50484109,108730.0,108720.0,0.69164288]
["bitfinex-derivatives","BTCF0:USTF0",1750111540945,1.50468179,108730.0,108720.0,0.69164288]
["bitfinex-derivatives","BTCF0:USTF0",1750111541138,1.14388179,108730.0,108720.0,0.69164288]
["bitfinex-derivatives","BTCF0:USTF0",1750111541340,1.50468179,108730.0,108720.0,0.69164288]
["bitfinex-derivatives","BTCF0:USTF0",1750111542853,1.50468179,108730.0,108720.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750111543159,1.50468179,108730.0,108720.0,0.67333149]
["bitfinex-derivatives","BTCF0:USTF0",1750111543361,0.80876179,108730.0,108720.0,0.67333149]
["bitfinex-derivatives","BTCF0:USTF0",1750111543860,0.80876179,108730.0,108720.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750111544861,2.29916179,108730.0,108720.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750111545260,2.29916179,108730.0,108720.0,0.67333433]
["bitfinex-derivatives","BTCF0:USTF0",1750111545563,2.29916179,108730.0,108720.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750111548162,2.29916179,108730.0,108720.0,0.67334337]
["bitfinex-derivatives","BTCF0:USTF0",1750111550367,2.29916179,108730.0,108720.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750111553467,2.29916179,108730.0,108720.0,0.69164288]
["bitfinex-derivatives","BTCF0:USTF0",1750111555068,1.60328179,108730.0,108720.0,0.69164288]
["bitfinex-derivatives","BTCF0:USTF0",1750111555470,2.29912179,108730.0,108720.0,0.72164288]
["bitfinex-derivatives","BTCF0:USTF0",1750111557275,2.29912179,108730.0,108720.0,0.79503211]
["bitfinex-derivatives","BTCF0:USTF0",1750111557477,2.29912179,108730.0,108720.0,0.70338923]
["bitfinex-derivatives","BTCF0:USTF0",1750111557777,2.47040348,108730.0,108720.0,0.67338923]
["bitfinex-derivatives","BTCF0:USTF0",1750111557978,2.47040348,108730.0,108710.0,0.12404288]
["bitfinex-derivatives","BTCF0:USTF0",1750111557979,2.33249918,108730.0,108700.0,0.15899916]
["bitfinex-derivatives","BTCF0:USTF0",1750111558176,0.71598759,108710.0,108700.0,0.65889916]
["bitfinex-derivatives","BTCF0:USTF0",1750111558368,1.42974195,108710.0,108700.0,0.53083808]
["bitfinex-derivatives","BTCF0:USTF0",1750111558677,1.46104195,108710.0,108700.0,0.53083808]
["bitfinex-derivatives","BTCF0:USTF0",1750111559075,2.02612364,108710.0,108700.0,0.50013808]
["bitfinex-derivatives","BTCF0:USTF0",1750111559775,2.02612364,108710.0,108700.0,0.00113808]
["bitfinex-derivatives","BTCF0:USTF0",1750111559975,2.02612364,108710.0,108700.0,0.10113808]
["bitfinex-derivatives","BTCF0:USTF0",1750111560176,2.02612364,108710.0,108700.0,0.10313808]
["bitfinex-derivatives","BTCF0:USTF0",1750111560774,1.8549452,108710.0,108700.0,0.10113808]
["bitfinex-derivatives","BTCF0:USTF0",1750111561982,1.8549452,108710.0,108700.0,0.10013808]
["bitfinex-derivatives","BTCF0:USTF0",1750111563577,1.8589452,108710.0,108700.0,0.10013808]
["bitfinex-derivatives","BTCF0:USTF0",1750111566082,1.86300714,108710.0,108700.0,0.10013808]
["bitfinex-derivatives","BTCF0:USTF0",1750111566284,0.1839228,108700.0,108690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750111566478,0.80830774,108700.0,108690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750111567176,0.80830774,108700.0,108670.0,0.12174954]
["bitfinex-derivatives","BTCF0:USTF0",1750111567177,0.1839566,108680.0,108670.0,0.12174954]
["bitfinex-derivatives","BTCF0:USTF0",1750111567382,1.25853299,108680.0,108670.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750111567578,1.49161793,108680.0,108670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750111567883,1.52261793,108680.0,108670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750111568082,1.52261793,108680.0,108670.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750111569784,1.52261793,108680.0,108670.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1750111570484,0.82677793,108680.0,108670.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1750111570679,1.52265793,108680.0,108670.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1750111570986,1.53187844,108680.0,108670.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1750111571285,1.60667343,108680.0,108670.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1750111574292,1.43528849,108680.0,108670.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1750111574587,1.60667343,108680.0,108670.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1750111578491,1.43528849,108680.0,108670.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1750111578693,1.60667343,108680.0,108670.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1750111580295,1.61073537,108680.0,108670.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1750111580595,0.91485537,108680.0,108670.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1750111581194,1.61081537,108680.0,108670.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1750111581392,1.61081537,108680.0,108670.0,0.6371]
["bitfinex-derivatives","BTCF0:USTF0",1750111586997,1.78230255,108680.0,108670.0,0.6371]
["bitfinex-derivatives","BTCF0:USTF0",1750111591001,1.08634255,108680.0,108670.0,0.6371]
["bitfinex-derivatives","BTCF0:USTF0",1750111591403,1.75130255,108680.0,108670.0,0.6371]
["bitfinex-derivatives","BTCF0:USTF0",1750111591804,1.05534255,108680.0,108670.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1750111592004,1.75130255,108680.0,108670.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1750111597717,1.78200255,108680.0,108670.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1750111599308,1.08604255,108680.0,108670.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1750111599528,1.54834649,108680.0,108670.0,0.83983606]
["bitfinex-derivatives","BTCF0:USTF0",1750111599907,1.54834649,108680.0,108670.0,0.87253606]
["bitfinex-derivatives","BTCF0:USTF0",1750111600105,1.71978255,108680.0,108670.0,0.7011]
["bitfinex-derivatives","BTCF0:USTF0",1750111600305,0.65077043,108680.0,108670.0,1.05650966]
["bitfinex-derivatives","BTCF0:USTF0",1750111600509,0.65077043,108680.0,108670.0,1.24017668]
["bitfinex-derivatives","BTCF0:USTF0",1750111600510,0.96787404,108680.0,108670.0,1.24017668]
["bitfinex-derivatives","BTCF0:USTF0",1750111600717,0.1839566,108680.0,108670.0,1.24017668]
["bitfinex-derivatives","BTCF0:USTF0",1750111601019,0.8797966,108680.0,108670.0,1.14852714]
["bitfinex-derivatives","BTCF0:USTF0",1750111601519,0.1839566,108680.0,108670.0,1.6011943]
["bitfinex-derivatives","BTCF0:USTF0",1750111601817,0.8797966,108680.0,108670.0,1.6011943]
["bitfinex-derivatives","BTCF0:USTF0",1750111602116,0.8797966,108680.0,108670.0,1.2403943]
["bitfinex-derivatives","BTCF0:USTF0",1750111602711,0.35539266,108680.0,108670.0,1.2403943]
["bitfinex-derivatives","BTCF0:USTF0",1750111602905,1.05119266,108680.0,108670.0,1.2403943]
["bitfinex-derivatives","BTCF0:USTF0",1750111603310,0.35539266,108680.0,108670.0,1.2403943]
["bitfinex-derivatives","BTCF0:USTF0",1750111603510,1.05119266,108680.0,108670.0,1.2403943]
["bitfinex-derivatives","BTCF0:USTF0",1750111603710,1.0552546,108680.0,108670.0,1.2403943]
["bitfinex-derivatives","BTCF0:USTF0",1750111603911,1.66109756,108680.0,108670.0,0.88498464]
["bitfinex-derivatives","BTCF0:USTF0",1750111604823,1.48964609,108680.0,108670.0,0.88498464]
["bitfinex-derivatives","BTCF0:USTF0",1750111605321,1.52094609,108680.0,108670.0,0.88498464]
["bitfinex-derivatives","BTCF0:USTF0",1750111606513,1.52094609,108680.0,108670.0,0.69786716]
["bitfinex-derivatives","BTCF0:USTF0",1750111606717,1.58524609,108680.0,108670.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1750111614720,1.41382544,108680.0,108670.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1750111614919,1.58524609,108680.0,108670.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1750111615826,1.58524609,108680.0,108670.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1750111624834,1.75671072,108680.0,108670.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1750111626334,1.06091072,108680.0,108670.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1750111626527,0.70011072,108680.0,108670.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1750111626722,1.06091072,108680.0,108670.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1750111626926,1.75659072,108680.0,108670.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1750111627125,1.75659072,108680.0,108670.0,0.27744264]
["bitfinex-derivatives","BTCF0:USTF0",1750111627126,0.52866808,108680.0,108670.0,0.27744264]
["bitfinex-derivatives","BTCF0:USTF0",1750111627324,0.49586808,108680.0,108670.0,0.4348098]
["bitfinex-derivatives","BTCF0:USTF0",1750111627524,0.85666808,108680.0,108670.0,0.84294264]
["bitfinex-derivatives","BTCF0:USTF0",1750111627737,1.12874808,108680.0,108670.0,0.9657098]
["bitfinex-derivatives","BTCF0:USTF0",1750111628035,1.12468614,108680.0,108670.0,1.1496834]
["bitfinex-derivatives","BTCF0:USTF0",1750111628232,0.2575635,108680.0,108670.0,1.05781624]
["bitfinex-derivatives","BTCF0:USTF0",1750111628545,0.9532035,108680.0,108670.0,1.24170088]
["bitfinex-derivatives","BTCF0:USTF0",1750111628834,0.9532035,108680.0,108670.0,1.24164336]
["bitfinex-derivatives","BTCF0:USTF0",1750111629023,0.95726544,108680.0,108670.0,1.24164336]
["bitfinex-derivatives","BTCF0:USTF0",1750111630033,0.95726544,108680.0,108670.0,1.07025824]
["bitfinex-derivatives","BTCF0:USTF0",1750111632827,0.26162544,108680.0,108670.0,1.07025824]
["bitfinex-derivatives","BTCF0:USTF0",1750111633034,0.95722544,108680.0,108670.0,1.60244336]
["bitfinex-derivatives","BTCF0:USTF0",1750111634037,0.95722544,108680.0,108670.0,1.24164336]
["bitfinex-derivatives","BTCF0:USTF0",1750111634836,0.39342544,108680.0,108670.0,1.24164336]
["bitfinex-derivatives","BTCF0:USTF0",1750111635030,0.9531635,108680.0,108670.0,1.24164336]
["bitfinex-derivatives","BTCF0:USTF0",1750111635230,0.9531635,108680.0,108670.0,1.60244336]
["bitfinex-derivatives","BTCF0:USTF0",1750111635430,0.8795566,108680.0,108670.0,1.60237459]
["bitfinex-derivatives","BTCF0:USTF0",1750111635633,0.8795566,108680.0,108670.0,1.5105762]
["bitfinex-derivatives","BTCF0:USTF0",1750111636344,0.88361854,108680.0,108670.0,1.60235583]
["bitfinex-derivatives","BTCF0:USTF0",1750111637935,0.18801854,108680.0,108670.0,1.60235583]
["bitfinex-derivatives","BTCF0:USTF0",1750111638138,0.88357854,108680.0,108670.0,1.60235583]
["bitfinex-derivatives","BTCF0:USTF0",1750111640137,0.8795166,108680.0,108670.0,1.60235583]
["bitfinex-derivatives","BTCF0:USTF0",1750111643734,0.1839566,108680.0,108670.0,1.60235583]
["bitfinex-derivatives","BTCF0:USTF0",1750111644039,0.3157166,108680.0,108670.0,1.60235583]
["bitfinex-derivatives","BTCF0:USTF0",1750111644239,0.8793966,108680.0,108670.0,1.63863728]
["bitfinex-derivatives","BTCF0:USTF0",1750111644837,0.8793966,108680.0,108670.0,1.64768588]
["bitfinex-derivatives","BTCF0:USTF0",1750111645040,0.8793966,108680.0,108670.0,1.63863728]
["bitfinex-derivatives","BTCF0:USTF0",1750111647246,0.88345854,108680.0,108670.0,1.63863728]
["bitfinex-derivatives","BTCF0:USTF0",1750111647948,0.88345854,108680.0,108670.0,1.46725216]
["bitfinex-derivatives","BTCF0:USTF0",1750111648945,0.88345854,108680.0,108670.0,1.63863535]
["bitfinex-derivatives","BTCF0:USTF0",1750111648946,1.05484173,108680.0,108670.0,1.63863535]
["bitfinex-derivatives","BTCF0:USTF0",1750111650241,0.88345854,108680.0,108670.0,1.73030734]
["bitfinex-derivatives","BTCF0:USTF0",1750111650442,1.05484173,108680.0,108670.0,1.60224626]
["bitfinex-derivatives","BTCF0:USTF0",1750111651049,1.08814173,108680.0,108670.0,1.59714626]
["bitfinex-derivatives","BTCF0:USTF0",1750111651350,0.91675854,108680.0,108670.0,1.59714626]
["bitfinex-derivatives","BTCF0:USTF0",1750111651545,1.08814173,108680.0,108670.0,1.59714626]
["bitfinex-derivatives","BTCF0:USTF0",1750111652650,1.08814173,108680.0,108670.0,1.56624626]
["bitfinex-derivatives","BTCF0:USTF0",1750111654554,1.12114173,108680.0,108670.0,1.56624626]
["bitfinex-derivatives","BTCF0:USTF0",1750111656948,1.12114173,108680.0,108670.0,1.39486307]
["bitfinex-derivatives","BTCF0:USTF0",1750111657152,1.12114173,108680.0,108670.0,1.56624626]
["bitfinex-derivatives","BTCF0:USTF0",1750111657352,1.15174173,108680.0,108670.0,1.47457427]
["bitfinex-derivatives","BTCF0:USTF0",1750111659754,1.15174173,108680.0,108670.0,1.60263535]
["bitfinex-derivatives","BTCF0:USTF0",1750111659955,1.15174173,108680.0,108670.0,1.56963535]
["bitfinex-derivatives","BTCF0:USTF0",1750111660353,1.15174173,108680.0,108670.0,1.17633535]
["bitfinex-derivatives","BTCF0:USTF0",1750111663061,1.15174173,108680.0,108670.0,1.00495216]
["bitfinex-derivatives","BTCF0:USTF0",1750111663371,1.15174173,108680.0,108670.0,1.17633535]
["bitfinex-derivatives","BTCF0:USTF0",1750111674477,1.15174173,108680.0,108670.0,1.53713535]
["bitfinex-derivatives","BTCF0:USTF0",1750111674774,1.15138173,108680.0,108670.0,1.56913535]
["bitfinex-derivatives","BTCF0:USTF0",1750111675074,0.97999854,108680.0,108670.0,1.59983535]
["bitfinex-derivatives","BTCF0:USTF0",1750111678081,0.94935854,108680.0,108670.0,1.59983535]
["bitfinex-derivatives","BTCF0:USTF0",1750111678479,0.94935854,108680.0,108670.0,1.63103535]
["bitfinex-derivatives","BTCF0:USTF0",1750111678875,0.94935854,108680.0,108670.0,1.50297427]
["bitfinex-derivatives","BTCF0:USTF0",1750111679680,0.25431854,108680.0,108670.0,1.30039108]
["bitfinex-derivatives","BTCF0:USTF0",1750111679880,0.94935854,108680.0,108670.0,1.60041215]
["bitfinex-derivatives","BTCF0:USTF0",1750111680179,0.94935854,108680.0,108670.0,1.47177427]
["bitfinex-derivatives","BTCF0:USTF0",1750111681179,1.12074173,108680.0,108670.0,1.47177427]
["bitfinex-derivatives","BTCF0:USTF0",1750111681383,1.15074173,108680.0,108670.0,1.60041781]
["bitfinex-derivatives","BTCF0:USTF0",1750111682784,1.15074173,108680.0,108670.0,1.42903462]
["bitfinex-derivatives","BTCF0:USTF0",1750111682974,1.15074173,108680.0,108670.0,1.20891781]
["bitfinex-derivatives","BTCF0:USTF0",1750111684084,1.53061184,108720.0,108710.0,0.1839059]
["bitfinex-derivatives","BTCF0:USTF0",1750111684280,1.77850084,108720.0,108710.0,0.71608909]
["bitfinex-derivatives","BTCF0:USTF0",1750111684583,1.43107184,108720.0,108710.0,0.80791987]
["bitfinex-derivatives","BTCF0:USTF0",1750111684785,1.43107184,108720.0,108710.0,1.49945011]
["bitfinex-derivatives","BTCF0:USTF0",1750111684980,1.61496084,108720.0,108710.0,1.49945011]
["bitfinex-derivatives","BTCF0:USTF0",1750111685179,2.09397184,108720.0,108710.0,1.37080657]
["bitfinex-derivatives","BTCF0:USTF0",1750111685487,1.58586084,108720.0,108710.0,1.37080657]
["bitfinex-derivatives","BTCF0:USTF0",1750111685787,2.28086084,108720.0,108710.0,1.46236892]
["bitfinex-derivatives","BTCF0:USTF0",1750111686184,2.27786084,108720.0,108710.0,1.46236892]
["bitfinex-derivatives","BTCF0:USTF0",1750111686482,1.58286084,108720.0,108710.0,1.46236892]
["bitfinex-derivatives","BTCF0:USTF0",1750111686678,2.27778084,108720.0,108710.0,1.46236892]
["bitfinex-derivatives","BTCF0:USTF0",1750111686878,2.28184278,108720.0,108710.0,1.46223163]
["bitfinex-derivatives","BTCF0:USTF0",1750111687285,2.28184278,108720.0,108710.0,1.10143163]
["bitfinex-derivatives","BTCF0:USTF0",1750111687482,2.31374278,108720.0,108710.0,1.10143163]
["bitfinex-derivatives","BTCF0:USTF0",1750111687881,2.30968084,108720.0,108710.0,1.10143163]
["bitfinex-derivatives","BTCF0:USTF0",1750111689185,2.30968084,108720.0,108710.0,1.00986928]
["bitfinex-derivatives","BTCF0:USTF0",1750111689382,2.30968084,108720.0,108710.0,1.10986928]
["bitfinex-derivatives","BTCF0:USTF0",1750111691602,0.3608,108760.0,108710.0,2.06322318]
["bitfinex-derivatives","BTCF0:USTF0",1750111691882,0.13152,108760.0,108750.0,0.8537549]
["bitfinex-derivatives","BTCF0:USTF0",1750111692092,0.13152,108760.0,108750.0,1.070959]
["bitfinex-derivatives","BTCF0:USTF0",1750111692391,0.13152,108760.0,108750.0,1.163059]
["bitfinex-derivatives","BTCF0:USTF0",1750111692689,0.9175918,108780.0,108770.0,0.1838045]
["bitfinex-derivatives","BTCF0:USTF0",1750111692690,0.3401009,108780.0,108770.0,0.1838045]
["bitfinex-derivatives","BTCF0:USTF0",1750111692882,0.2788016,108780.0,108770.0,0.7158504]
["bitfinex-derivatives","BTCF0:USTF0",1750111693186,0.2787876,108780.0,108770.0,0.7158504]
["bitfinex-derivatives","BTCF0:USTF0",1750111693388,0.2460876,108780.0,108770.0,1.34008328]
["bitfinex-derivatives","BTCF0:USTF0",1750111693591,0.9409276,108780.0,108770.0,1.37168328]
["bitfinex-derivatives","BTCF0:USTF0",1750111693786,0.75714,108780.0,108770.0,1.37168328]
["bitfinex-derivatives","BTCF0:USTF0",1750111693984,0.0623,108780.0,108770.0,1.37168328]
["bitfinex-derivatives","BTCF0:USTF0",1750111694281,0.62554,108780.0,108770.0,1.37168328]
["bitfinex-derivatives","BTCF0:USTF0",1750111694484,0.76106,108780.0,108770.0,1.37168328]
["bitfinex-derivatives","BTCF0:USTF0",1750111694880,0.0663,108780.0,108770.0,1.37168328]
["bitfinex-derivatives","BTCF0:USTF0",1750111695080,0.76086,108780.0,108770.0,1.37168328]
["bitfinex-derivatives","BTCF0:USTF0",1750111695285,0.0653,108780.0,108770.0,1.37168328]
["bitfinex-derivatives","BTCF0:USTF0",1750111695484,0.0673,108780.0,108770.0,1.37168328]
["bitfinex-derivatives","BTCF0:USTF0",1750111695686,0.76186,108780.0,108770.0,1.37168328]
["bitfinex-derivatives","BTCF0:USTF0",1750111695884,0.2510876,108780.0,108770.0,1.37168328]
["bitfinex-derivatives","BTCF0:USTF0",1750111696294,0.9456476,108780.0,108770.0,1.37168328]
["bitfinex-derivatives","BTCF0:USTF0",1750111697694,0.2510876,108780.0,108770.0,1.37168328]
["bitfinex-derivatives","BTCF0:USTF0",1750111697888,0.9456476,108780.0,108770.0,1.37168328]
["bitfinex-derivatives","BTCF0:USTF0",1750111699195,0.9455676,108780.0,108770.0,1.37168328]
["bitfinex-derivatives","BTCF0:USTF0",1750111699989,0.94962954,108780.0,108770.0,1.37168328]
["bitfinex-derivatives","BTCF0:USTF0",1750111700495,0.94962954,108780.0,108770.0,1.01088328]
["bitfinex-derivatives","BTCF0:USTF0",1750111702193,0.19284954,108780.0,108770.0,1.01088328]
["bitfinex-derivatives","BTCF0:USTF0",1750111702402,0.183729,108820.0,108810.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1750111702588,0.2296558,108820.0,108810.0,0.7157828]
["bitfinex-derivatives","BTCF0:USTF0",1750111702898,0.3610958,108820.0,108810.0,0.7157828]
["bitfinex-derivatives","BTCF0:USTF0",1750111703098,0.3920958,108820.0,108810.0,1.33901568]
["bitfinex-derivatives","BTCF0:USTF0",1750111703296,0.3920958,108820.0,108810.0,1.37111568]
["bitfinex-derivatives","BTCF0:USTF0",1750111703793,0.16244,108820.0,108810.0,1.37111568]
["bitfinex-derivatives","BTCF0:USTF0",1750111703998,0.031,108820.0,108810.0,1.37111568]
["bitfinex-derivatives","BTCF0:USTF0",1750111704197,0.34816,108820.0,108810.0,1.37111568]
["bitfinex-derivatives","BTCF0:USTF0",1750111704394,0.34816,108820.0,108810.0,1.47111568]
["bitfinex-derivatives","BTCF0:USTF0",1750111705087,0.35016,108820.0,108810.0,1.47111568]
["bitfinex-derivatives","BTCF0:USTF0",1750111706397,0.16644,108820.0,108810.0,1.47111568]
["bitfinex-derivatives","BTCF0:USTF0",1750111706803,0.35016,108820.0,108810.0,1.47111568]
["bitfinex-derivatives","BTCF0:USTF0",1750111707292,0.55205183,108860.0,108810.0,1.47111568]
["bitfinex-derivatives","BTCF0:USTF0",1750111707293,0.3608,108860.0,108810.0,2.37880748]
["bitfinex-derivatives","BTCF0:USTF0",1750111707495,0.2295749,108860.0,108850.0,0.1712459]
["bitfinex-derivatives","BTCF0:USTF0",1750111707692,0.2295749,108860.0,108850.0,0.3549153]
["bitfinex-derivatives","BTCF0:USTF0",1750111707887,0.2295749,108860.0,108850.0,0.4190153]
["bitfinex-derivatives","BTCF0:USTF0",1750111708087,0.7616208,108860.0,108850.0,0.62309909]
["bitfinex-derivatives","BTCF0:USTF0",1750111708290,0.7943208,108860.0,108850.0,0.62309909]
["bitfinex-derivatives","BTCF0:USTF0",1750111708496,0.4425208,108860.0,108850.0,0.80676849]
["bitfinex-derivatives","BTCF0:USTF0",1750111708691,0.2712749,108860.0,108850.0,0.80676849]
["bitfinex-derivatives","BTCF0:USTF0",1750111708897,0.4026749,108860.0,108850.0,0.80676849]
["bitfinex-derivatives","BTCF0:USTF0",1750111709299,0.4026749,108860.0,108850.0,0.94681439]
["bitfinex-derivatives","BTCF0:USTF0",1750111709801,0.2712749,108860.0,108850.0,0.94681439]
["bitfinex-derivatives","BTCF0:USTF0",1750111710001,0.9712349,108860.0,108850.0,0.94681439]
["bitfinex-derivatives","BTCF0:USTF0",1750111710297,0.2375749,108860.0,108850.0,1.05160501]
["bitfinex-derivatives","BTCF0:USTF0",1750111710598,0.3689349,108860.0,108850.0,1.44530501]
["bitfinex-derivatives","BTCF0:USTF0",1750111710800,0.3689349,108860.0,108850.0,1.08450501]
["bitfinex-derivatives","BTCF0:USTF0",1750111711396,0.3230125,108860.0,108850.0,1.44530501]
["bitfinex-derivatives","BTCF0:USTF0",1750111711995,0.1916525,108860.0,108850.0,1.44530501]
["bitfinex-derivatives","BTCF0:USTF0",1750111712196,0.3230125,108860.0,108850.0,1.44530501]
["bitfinex-derivatives","BTCF0:USTF0",1750111712394,0.1916525,108860.0,108850.0,1.44530501]
["bitfinex-derivatives","BTCF0:USTF0",1750111713302,0.06,108940.0,108900.0,0.0458945]
["bitfinex-derivatives","BTCF0:USTF0",1750111713498,0.00416989,108950.0,108940.0,0.1835176]
["bitfinex-derivatives","BTCF0:USTF0",1750111713700,0.00416989,108950.0,108940.0,1.3004035]
["bitfinex-derivatives","BTCF0:USTF0",1750111714007,0.18767069,108950.0,108940.0,0.09186532]
["bitfinex-derivatives","BTCF0:USTF0",1750111714204,0.18767069,108950.0,108940.0,1.4329492]
["bitfinex-derivatives","BTCF0:USTF0",1750111714397,0.25087069,108950.0,108940.0,0.8357175]
["bitfinex-derivatives","BTCF0:USTF0",1750111714599,0.61167069,108950.0,108940.0,0.6644716]
["bitfinex-derivatives","BTCF0:USTF0",1750111714903,0.78847123,108950.0,108940.0,0.6644716]
["bitfinex-derivatives","BTCF0:USTF0",1750111715099,0.61722533,108950.0,108940.0,0.59486532]
["bitfinex-derivatives","BTCF0:USTF0",1750111715296,1.37335123,108950.0,108940.0,0.59486532]
["bitfinex-derivatives","BTCF0:USTF0",1750111715503,1.37491123,108950.0,108940.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1750111715698,0.61722533,108950.0,108940.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1750111715906,0.61722533,108950.0,108940.0,0.59478943]
["bitfinex-derivatives","BTCF0:USTF0",1750111716103,0.42767123,108950.0,108940.0,0.59478943]
["bitfinex-derivatives","BTCF0:USTF0",1750111716309,0.61722533,108950.0,108940.0,0.59678943]
["bitfinex-derivatives","BTCF0:USTF0",1750111716496,1.37767123,108950.0,108940.0,0.59678943]
["bitfinex-derivatives","BTCF0:USTF0",1750111716802,1.37811123,108950.0,108940.0,0.59678943]
["bitfinex-derivatives","BTCF0:USTF0",1750111717007,1.42013385,108950.0,108940.0,0.59478943]
["bitfinex-derivatives","BTCF0:USTF0",1750111717904,1.42013385,108950.0,108940.0,0.59178943]
["bitfinex-derivatives","BTCF0:USTF0",1750111718109,1.42013385,108950.0,108940.0,0.59578943]
["bitfinex-derivatives","BTCF0:USTF0",1750111718304,1.41969385,108950.0,108940.0,0.59578943]
["bitfinex-derivatives","BTCF0:USTF0",1750111718911,0.83049385,108950.0,108940.0,0.59578943]
["bitfinex-derivatives","BTCF0:USTF0",1750111719110,1.41937385,108950.0,108940.0,0.59578943]
["bitfinex-derivatives","BTCF0:USTF0",1750111722016,1.51946266,108950.0,108940.0,0.5793273]
["bitfinex-derivatives","BTCF0:USTF0",1750111723412,1.51946266,108950.0,108940.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750111723611,1.51946266,108950.0,108940.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1750111723813,0.1835176,108940.0,108930.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750111724010,0.20126643,108930.0,108920.0,0.49444536]
["bitfinex-derivatives","BTCF0:USTF0",1750111724207,1.53749495,108930.0,108920.0,0.34474536]
["bitfinex-derivatives","BTCF0:USTF0",1750111724511,0.1835682,108910.0,108900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750111724715,2.28283672,108910.0,108900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750111725417,2.28283672,108910.0,108900.0,0.59180628]
["bitfinex-derivatives","BTCF0:USTF0",1750111725818,0.9767682,108910.0,108900.0,0.77539138]
["bitfinex-derivatives","BTCF0:USTF0",1750111726010,0.9767682,108910.0,108900.0,0.80549138]
["bitfinex-derivatives","BTCF0:USTF0",1750111726210,0.9767682,108910.0,108900.0,1.0267599]
["bitfinex-derivatives","BTCF0:USTF0",1750111726505,0.9767682,108910.0,108900.0,1.1619599]
["bitfinex-derivatives","BTCF0:USTF0",1750111726506,1.1195682,108910.0,108900.0,1.1619599]
["bitfinex-derivatives","BTCF0:USTF0",1750111726712,1.4803682,108910.0,108900.0,0.76510628]
["bitfinex-derivatives","BTCF0:USTF0",1750111726917,1.4803682,108910.0,108900.0,0.94869138]
["bitfinex-derivatives","BTCF0:USTF0",1750111727119,1.1195682,108910.0,108900.0,0.94869138]
["bitfinex-derivatives","BTCF0:USTF0",1750111727320,1.1525682,108910.0,108900.0,0.94869138]
["bitfinex-derivatives","BTCF0:USTF0",1750111727706,1.22614371,108910.0,108900.0,0.94869138]
["bitfinex-derivatives","BTCF0:USTF0",1750111728815,1.58694371,108910.0,108900.0,0.94869138]
["bitfinex-derivatives","BTCF0:USTF0",1750111729021,1.58694371,108910.0,108900.0,0.91649138]
["bitfinex-derivatives","BTCF0:USTF0",1750111729320,1.61874371,108910.0,108900.0,0.70280628]
["bitfinex-derivatives","BTCF0:USTF0",1750111729515,1.62280565,108910.0,108900.0,0.70280628]
["bitfinex-derivatives","BTCF0:USTF0",1750111730115,1.62280565,108910.0,108900.0,0.88639128]
["bitfinex-derivatives","BTCF0:USTF0",1750111730712,1.48000565,108910.0,108900.0,0.70280628]
["bitfinex-derivatives","BTCF0:USTF0",1750111730916,2.21028565,108910.0,108900.0,0.70280628]
["bitfinex-derivatives","BTCF0:USTF0",1750111731623,2.42355417,108910.0,108900.0,0.70280628]
["bitfinex-derivatives","BTCF0:USTF0",1750111732321,2.44143736,108910.0,108900.0,0.20280628]
["bitfinex-derivatives","BTCF0:USTF0",1750111732619,3.94143736,108910.0,108900.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750111732819,4.12508536,108910.0,108900.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750111733021,3.72768884,108910.0,108900.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750111733323,3.14068884,108910.0,108900.0,0.20282314]
["bitfinex-derivatives","BTCF0:USTF0",1750111733515,3.94095736,108910.0,108900.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750111733713,3.94095736,108910.0,108900.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1750111733915,3.94095736,108910.0,108900.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750111735415,4.12460536,108910.0,108900.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750111737621,4.14980616,108910.0,108900.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750111738517,4.19103716,108910.0,108880.0,7.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750111738718,0.1836186,108880.0,108870.0,0.0163923]
["bitfinex-derivatives","BTCF0:USTF0",1750111738920,1.2733786,108880.0,108870.0,0.5163923]
["bitfinex-derivatives","BTCF0:USTF0",1750111739124,1.3357386,108880.0,108870.0,0.79185084]
["bitfinex-derivatives","BTCF0:USTF0",1750111739519,0.9749386,108880.0,108870.0,0.63821544]
["bitfinex-derivatives","BTCF0:USTF0",1750111739724,0.975027,108880.0,108870.0,0.63821544]
["bitfinex-derivatives","BTCF0:USTF0",1750111739924,0.246107,108880.0,108870.0,0.63821544]
["bitfinex-derivatives","BTCF0:USTF0",1750111740119,0.974947,108880.0,108870.0,0.82185124]
["bitfinex-derivatives","BTCF0:USTF0",1750111740323,0.974947,108880.0,108870.0,0.64221544]
["bitfinex-derivatives","BTCF0:USTF0",1750111740626,1.335747,108880.0,108870.0,0.64221544]
["bitfinex-derivatives","BTCF0:USTF0",1750111740813,1.335747,108880.0,108870.0,0.74221544]
["bitfinex-derivatives","BTCF0:USTF0",1750111741013,1.335747,108880.0,108870.0,0.71221544]
["bitfinex-derivatives","BTCF0:USTF0",1750111741214,1.55464478,108880.0,108870.0,0.71221544]
["bitfinex-derivatives","BTCF0:USTF0",1750111741421,1.55464478,108880.0,108870.0,0.71521544]
["bitfinex-derivatives","BTCF0:USTF0",1750111741722,1.55464478,108880.0,108870.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1750111741926,0.505004,108870.0,108840.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750111742227,0.5444695,108850.0,108840.0,0.62234845]
["bitfinex-derivatives","BTCF0:USTF0",1750111742424,0.75773802,108850.0,108840.0,0.59184845]
["bitfinex-derivatives","BTCF0:USTF0",1750111742631,1.56712377,108850.0,108840.0,0.59184845]
["bitfinex-derivatives","BTCF0:USTF0",1750111743021,1.56712377,108850.0,108840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750111743522,1.56705584,108850.0,108840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750111743726,1.56705584,108850.0,108840.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750111743924,1.63954781,108850.0,108840.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750111744123,1.63954781,108850.0,108840.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750111744325,1.82329181,108850.0,108840.0,0.0283282]
["bitfinex-derivatives","BTCF0:USTF0",1750111744628,1.82329181,108850.0,108840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750111744926,1.88962231,108850.0,108820.0,0.50007744]
["bitfinex-derivatives","BTCF0:USTF0",1750111745225,1.88962231,108850.0,108820.0,7.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750111745226,1.11857182,108830.0,108820.0,7.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750111745425,0.56276079,108830.0,108820.0,7.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750111745626,0.59604919,108830.0,108820.0,0.48894826]
["bitfinex-derivatives","BTCF0:USTF0",1750111745831,1.32548919,108830.0,108820.0,0.86952816]
["bitfinex-derivatives","BTCF0:USTF0",1750111746025,1.32548919,108830.0,108820.0,0.12465964]
["bitfinex-derivatives","BTCF0:USTF0",1750111746224,1.53875771,108830.0,108820.0,0.50007744]
["bitfinex-derivatives","BTCF0:USTF0",1750111746432,1.57095771,108830.0,108820.0,0.50007744]
["bitfinex-derivatives","BTCF0:USTF0",1750111746622,1.57095771,108830.0,108820.0,0.60007744]
["bitfinex-derivatives","BTCF0:USTF0",1750111746822,1.57095771,108830.0,108820.0,0.10007744]
["bitfinex-derivatives","BTCF0:USTF0",1750111747027,1.57295771,108830.0,108820.0,0.10007744]
["bitfinex-derivatives","BTCF0:USTF0",1750111747829,1.93375771,108830.0,108820.0,0.10007744]
["bitfinex-derivatives","BTCF0:USTF0",1750111748126,1.93366931,108830.0,108820.0,0.10007744]
["bitfinex-derivatives","BTCF0:USTF0",1750111748322,2.11745331,108830.0,108820.0,0.10007744]
["bitfinex-derivatives","BTCF0:USTF0",1750111748522,2.14785331,108830.0,108820.0,0.04206734]
["bitfinex-derivatives","BTCF0:USTF0",1750111748726,2.14785331,108830.0,108820.0,0.00895534]
["bitfinex-derivatives","BTCF0:USTF0",1750111748922,0.1837201,108820.0,108810.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750111749122,0.81918862,108820.0,108810.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750111749327,1.00298863,108820.0,108810.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750111749529,0.183737,108810.0,108800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750111749729,1.56614504,108810.0,108800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750111749936,0.1837539,108800.0,108790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750111750136,0.60606711,108800.0,108790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750111750934,0.21456711,108800.0,108790.0,0.6837708]
["bitfinex-derivatives","BTCF0:USTF0",1750111751134,0.91286711,108800.0,108790.0,0.83918678]
["bitfinex-derivatives","BTCF0:USTF0",1750111751336,0.18386711,108800.0,108790.0,0.83918678]
["bitfinex-derivatives","BTCF0:USTF0",1750111751534,0.91306711,108800.0,108790.0,1.4132553]
["bitfinex-derivatives","BTCF0:USTF0",1750111751738,0.91306711,108800.0,108790.0,1.4162553]
["bitfinex-derivatives","BTCF0:USTF0",1750111751937,0.91306711,108800.0,108790.0,1.5162553]
["bitfinex-derivatives","BTCF0:USTF0",1750111752139,0.91306711,108800.0,108790.0,1.1554553]
["bitfinex-derivatives","BTCF0:USTF0",1750111752338,0.91306711,108800.0,108790.0,0.94318678]
["bitfinex-derivatives","BTCF0:USTF0",1750111753139,0.91306711,108800.0,108790.0,0.95733035]
["bitfinex-derivatives","BTCF0:USTF0",1750111754040,0.94304711,108800.0,108790.0,0.77355955]
["bitfinex-derivatives","BTCF0:USTF0",1750111754333,0.78823563,108800.0,108790.0,0.71005955]
["bitfinex-derivatives","BTCF0:USTF0",1750111754529,1.51699563,108800.0,108790.0,0.61814357]
["bitfinex-derivatives","BTCF0:USTF0",1750111754729,1.54879563,108800.0,108790.0,0.6309029]
["bitfinex-derivatives","BTCF0:USTF0",1750111755640,1.54868242,108800.0,108790.0,0.6309029]
["bitfinex-derivatives","BTCF0:USTF0",1750111755838,1.57868242,108800.0,108790.0,0.6309029]
["bitfinex-derivatives","BTCF0:USTF0",1750111756040,1.76251442,108800.0,108790.0,0.1309029]
["bitfinex-derivatives","BTCF0:USTF0",1750111756241,0.1837708,108790.0,108780.0,0.50013808]
["bitfinex-derivatives","BTCF0:USTF0",1750111756442,1.63198356,108790.0,108780.0,0.50013808]
["bitfinex-derivatives","BTCF0:USTF0",1750111756639,1.63198356,108790.0,108780.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750111757431,0.1837877,108780.0,108770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750111757747,1.54909185,108780.0,108770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750111758243,1.54909185,108780.0,108770.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750111758834,1.54901622,108780.0,108770.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1750111759040,1.54901622,108780.0,108770.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750111759734,1.54901622,108780.0,108770.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750111760140,0.6073877,108780.0,108770.0,0.11736252]
["bitfinex-derivatives","BTCF0:USTF0",1750111760338,1.3363077,108780.0,108770.0,0.11736252]
["bitfinex-derivatives","BTCF0:USTF0",1750111760643,1.31013399,108780.0,108770.0,0.14936252]
["bitfinex-derivatives","BTCF0:USTF0",1750111761436,1.31085399,108780.0,108770.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1750111761742,1.31085399,108780.0,108770.0,0.14935132]
["bitfinex-derivatives","BTCF0:USTF0",1750111762139,0.18387399,108780.0,108770.0,0.41073748]
["bitfinex-derivatives","BTCF0:USTF0",1750111762338,0.91727399,108780.0,108770.0,0.44273748]
["bitfinex-derivatives","BTCF0:USTF0",1750111762643,0.91695399,108780.0,108770.0,0.94273748]
["bitfinex-derivatives","BTCF0:USTF0",1750111762837,0.91695399,108780.0,108770.0,0.75893288]
["bitfinex-derivatives","BTCF0:USTF0",1750111763141,1.27775399,108780.0,108770.0,0.75893288]
["bitfinex-derivatives","BTCF0:USTF0",1750111763343,0.18387399,108780.0,108770.0,0.94273748]
["bitfinex-derivatives","BTCF0:USTF0",1750111763847,0.91679399,108780.0,108770.0,0.94273748]
["bitfinex-derivatives","BTCF0:USTF0",1750111764038,0.18387399,108780.0,108770.0,0.94273748]
["bitfinex-derivatives","BTCF0:USTF0",1750111764236,0.91667399,108780.0,108770.0,0.75893288]
["bitfinex-derivatives","BTCF0:USTF0",1750111764841,0.98936533,108780.0,108770.0,0.94273748]
["bitfinex-derivatives","BTCF0:USTF0",1750111765738,0.98936533,108780.0,108770.0,0.75893288]
["bitfinex-derivatives","BTCF0:USTF0",1750111766946,1.35016533,108780.0,108770.0,0.75893288]
["bitfinex-derivatives","BTCF0:USTF0",1750111767248,1.38056533,108780.0,108770.0,0.75893288]
["bitfinex-derivatives","BTCF0:USTF0",1750111767746,1.38056533,108780.0,108770.0,0.94273748]
["bitfinex-derivatives","BTCF0:USTF0",1750111768339,1.38056533,108780.0,108770.0,0.75893288]
["bitfinex-derivatives","BTCF0:USTF0",1750111768743,0.79152533,108780.0,108770.0,0.75893288]
["bitfinex-derivatives","BTCF0:USTF0",1750111768938,1.37940533,108780.0,108770.0,0.75893288]
["bitfinex-derivatives","BTCF0:USTF0",1750111769344,1.37940533,108780.0,108770.0,0.94273748]
["bitfinex-derivatives","BTCF0:USTF0",1750111769537,1.01860533,108780.0,108770.0,0.94273748]
["bitfinex-derivatives","BTCF0:USTF0",1750111769743,1.37940533,108780.0,108770.0,0.94273748]
["bitfinex-derivatives","BTCF0:USTF0",1750111769942,1.01860533,108780.0,108770.0,0.94273748]
["bitfinex-derivatives","BTCF0:USTF0",1750111770947,1.37940533,108780.0,108770.0,0.94273748]
["bitfinex-derivatives","BTCF0:USTF0",1750111771150,0.98804533,108780.0,108770.0,1.156006]
["bitfinex-derivatives","BTCF0:USTF0",1750111771744,0.98804533,108780.0,108770.0,1.516806]
["bitfinex-derivatives","BTCF0:USTF0",1750111771745,0.98784533,108780.0,108770.0,1.516806]
["bitfinex-derivatives","BTCF0:USTF0",1750111772641,0.98776533,108780.0,108770.0,1.516806]
["bitfinex-derivatives","BTCF0:USTF0",1750111773248,0.97673782,108780.0,108770.0,1.516806]
["bitfinex-derivatives","BTCF0:USTF0",1750111773748,0.38969782,108780.0,108770.0,1.516806]
["bitfinex-derivatives","BTCF0:USTF0",1750111775050,0.39375976,108780.0,108770.0,1.516806]
["bitfinex-derivatives","BTCF0:USTF0",1750111775549,0.24959976,108780.0,108770.0,1.516806]
["bitfinex-derivatives","BTCF0:USTF0",1750111775751,0.39375976,108780.0,108770.0,1.516806]
["bitfinex-derivatives","BTCF0:USTF0",1750111776249,0.37882715,108780.0,108770.0,1.58843827]
["bitfinex-derivatives","BTCF0:USTF0",1750111776650,0.22099957,108780.0,108770.0,1.58843827]
["bitfinex-derivatives","BTCF0:USTF0",1750111776850,0.26062977,108780.0,108770.0,1.58843827]
["bitfinex-derivatives","BTCF0:USTF0",1750111777046,0.40478977,108780.0,108770.0,1.58843827]
["bitfinex-derivatives","BTCF0:USTF0",1750111777343,0.40478977,108780.0,108770.0,1.77230227]
["bitfinex-derivatives","BTCF0:USTF0",1750111777344,0.22099957,108780.0,108770.0,1.77230227]
["bitfinex-derivatives","BTCF0:USTF0",1750111777650,0.22099957,108780.0,108770.0,1.58843827]
["bitfinex-derivatives","BTCF0:USTF0",1750111778352,0.40478987,108780.0,108770.0,1.58843827]
["bitfinex-derivatives","BTCF0:USTF0",1750111778552,0.40478987,108780.0,108770.0,2.17451827]
["bitfinex-derivatives","BTCF0:USTF0",1750111780150,0.40478987,108780.0,108770.0,1.58843827]
["bitfinex-derivatives","BTCF0:USTF0",1750111780352,0.40478987,108780.0,108770.0,2.17483827]
["bitfinex-derivatives","BTCF0:USTF0",1750111781460,0.22099957,108780.0,108770.0,2.17483827]
["bitfinex-derivatives","BTCF0:USTF0",1750111781957,0.14830823,108780.0,108770.0,2.17483827]
["bitfinex-derivatives","BTCF0:USTF0",1750111782649,0.33209853,108780.0,108770.0,1.58843827]
["bitfinex-derivatives","BTCF0:USTF0",1750111782855,0.33209853,108780.0,108770.0,2.17391827]
["bitfinex-derivatives","BTCF0:USTF0",1750111783059,0.00414823,108780.0,108770.0,1.58843827]
["bitfinex-derivatives","BTCF0:USTF0",1750111783255,0.00414823,108780.0,108770.0,2.17391827]
["bitfinex-derivatives","BTCF0:USTF0",1750111783459,0.93792,108790.0,108780.0,0.1837903]
["bitfinex-derivatives","BTCF0:USTF0",1750111783659,0.93792,108790.0,108780.0,0.94035299]
["bitfinex-derivatives","BTCF0:USTF0",1750111784062,0.93792,108790.0,108780.0,1.44035299]
["bitfinex-derivatives","BTCF0:USTF0",1750111784252,0.93792,108790.0,108780.0,1.53228587]
["bitfinex-derivatives","BTCF0:USTF0",1750111784453,0.9379924,108790.0,108780.0,1.53228587]
["bitfinex-derivatives","BTCF0:USTF0",1750111784751,0.9379924,108790.0,108780.0,1.4592996]
["bitfinex-derivatives","BTCF0:USTF0",1750111784957,0.7938324,108790.0,108780.0,1.4592996]
["bitfinex-derivatives","BTCF0:USTF0",1750111785155,0.7938324,108790.0,108780.0,1.71612217]
["bitfinex-derivatives","BTCF0:USTF0",1750111785561,0.7938324,108790.0,108780.0,1.53227418]
["bitfinex-derivatives","BTCF0:USTF0",1750111785753,0.9776058,108790.0,108780.0,1.53227418]
["bitfinex-derivatives","BTCF0:USTF0",1750111786054,0.9776058,108790.0,108780.0,1.4592996]
["bitfinex-derivatives","BTCF0:USTF0",1750111786358,0.9776058,108790.0,108780.0,1.53226061]
["bitfinex-derivatives","BTCF0:USTF0",1750111787265,0.9776058,108790.0,108780.0,1.53526061]
["bitfinex-derivatives","BTCF0:USTF0",1750111787660,0.9776058,108790.0,108780.0,1.53457283]
["bitfinex-derivatives","BTCF0:USTF0",1750111788062,0.9776058,108790.0,108780.0,1.60751887]
["bitfinex-derivatives","BTCF0:USTF0",1750111788566,0.9776058,108790.0,108780.0,1.53457283]
["bitfinex-derivatives","BTCF0:USTF0",1750111788866,0.9776058,108790.0,108780.0,1.53782103]
["bitfinex-derivatives","BTCF0:USTF0",1750111789366,0.98166774,108790.0,108780.0,1.53782103]
["bitfinex-derivatives","BTCF0:USTF0",1750111789568,0.98166774,108790.0,108780.0,1.62903925]
["bitfinex-derivatives","BTCF0:USTF0",1750111789760,0.98166774,108790.0,108780.0,1.41252253]
["bitfinex-derivatives","BTCF0:USTF0",1750111789960,0.98166774,108790.0,108780.0,1.62579105]
["bitfinex-derivatives","BTCF0:USTF0",1750111792764,0.98166774,108790.0,108780.0,1.62916848]
["bitfinex-derivatives","BTCF0:USTF0",1750111794459,0.98166774,108790.0,108780.0,1.72916848]
["bitfinex-derivatives","BTCF0:USTF0",1750111794660,0.98166774,108790.0,108780.0,1.69479105]
["bitfinex-derivatives","BTCF0:USTF0",1750111794864,1.04386774,108790.0,108780.0,1.48152253]
["bitfinex-derivatives","BTCF0:USTF0",1750111795165,1.04386774,108790.0,108780.0,2.27823105]
["bitfinex-derivatives","BTCF0:USTF0",1750111795665,1.04386774,108790.0,108780.0,1.69479105]
["bitfinex-derivatives","BTCF0:USTF0",1750111795866,1.04386774,108790.0,108780.0,2.27823105]
["bitfinex-derivatives","BTCF0:USTF0",1750111797567,1.01186774,108790.0,108780.0,2.18701283]
["bitfinex-derivatives","BTCF0:USTF0",1750111799667,1.01186774,108790.0,108780.0,2.31471835]
["bitfinex-derivatives","BTCF0:USTF0",1750111800073,1.01186774,108790.0,108780.0,1.73127835]
["bitfinex-derivatives","BTCF0:USTF0",1750111800275,1.01186774,108790.0,108780.0,2.31475835]
["bitfinex-derivatives","BTCF0:USTF0",1750111800467,1.62554774,108790.0,108780.0,1.1995463]
["bitfinex-derivatives","BTCF0:USTF0",1750111800665,1.83881626,108790.0,108780.0,0.8387463]
["bitfinex-derivatives","BTCF0:USTF0",1750111800966,1.83881626,108790.0,108780.0,0.78414506]
["bitfinex-derivatives","BTCF0:USTF0",1750111801161,1.62554774,108790.0,108780.0,0.78414506]
["bitfinex-derivatives","BTCF0:USTF0",1750111801562,2.19961626,108790.0,108780.0,0.80238566]
["bitfinex-derivatives","BTCF0:USTF0",1750111802074,2.19961626,108790.0,108780.0,0.71104078]
["bitfinex-derivatives","BTCF0:USTF0",1750111802263,2.19961626,108790.0,108780.0,0.78418005]
["bitfinex-derivatives","BTCF0:USTF0",1750111802963,2.19961626,108790.0,108780.0,0.69124717]
["bitfinex-derivatives","BTCF0:USTF0",1750111803163,2.20286259,108790.0,108780.0,0.68924717]
["bitfinex-derivatives","BTCF0:USTF0",1750111807172,2.20286259,108790.0,108780.0,0.67313927]
["bitfinex-derivatives","BTCF0:USTF0",1750111807371,2.65465727,108790.0,108780.0,0.67313927]
["bitfinex-derivatives","BTCF0:USTF0",1750111807567,2.65465727,108790.0,108780.0,0.4933859]
["bitfinex-derivatives","BTCF0:USTF0",1750111807865,2.65465727,108790.0,108780.0,0.0721174]
["bitfinex-derivatives","BTCF0:USTF0",1750111808066,0.1837903,108780.0,108770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750111808270,0.99397882,108780.0,108770.0,0.31112634]
["bitfinex-derivatives","BTCF0:USTF0",1750111808462,1.42784282,108780.0,108770.0,0.31112634]
["bitfinex-derivatives","BTCF0:USTF0",1750111808780,0.1838072,108770.0,108760.0,0.94313506]
["bitfinex-derivatives","BTCF0:USTF0",1750111808961,0.24787608,108770.0,108760.0,1.30393506]
["bitfinex-derivatives","BTCF0:USTF0",1750111809162,0.97219608,108770.0,108760.0,1.46900721]
["bitfinex-derivatives","BTCF0:USTF0",1750111809673,0.97219608,108770.0,108760.0,1.25573869]
["bitfinex-derivatives","BTCF0:USTF0",1750111809874,0.97219608,108770.0,108760.0,1.46900721]
["bitfinex-derivatives","BTCF0:USTF0",1750111810966,0.97219608,108770.0,108760.0,1.56900721]
["bitfinex-derivatives","BTCF0:USTF0",1750111811272,0.24787608,108770.0,108760.0,1.56900721]
["bitfinex-derivatives","BTCF0:USTF0",1750111811476,0.38979608,108770.0,108760.0,1.49586794]
["bitfinex-derivatives","BTCF0:USTF0",1750111811669,0.24787608,108770.0,108760.0,1.58721282]
["bitfinex-derivatives","BTCF0:USTF0",1750111811871,0.97223608,108770.0,108760.0,1.58721282]
["bitfinex-derivatives","BTCF0:USTF0",1750111812564,0.97223608,108770.0,108760.0,1.58821282]
["bitfinex-derivatives","BTCF0:USTF0",1750111812970,0.97223608,108770.0,108760.0,1.59021282]
["bitfinex-derivatives","BTCF0:USTF0",1750111814675,0.24787608,108770.0,108760.0,1.59021282]
["bitfinex-derivatives","BTCF0:USTF0",1750111814865,0.97155608,108770.0,108760.0,1.59021282]
["bitfinex-derivatives","BTCF0:USTF0",1750111815976,0.97155608,108770.0,108760.0,1.54426242]
["bitfinex-derivatives","BTCF0:USTF0",1750111816176,0.97155608,108770.0,108760.0,1.3309939]
["bitfinex-derivatives","BTCF0:USTF0",1750111817174,0.97155608,108770.0,108760.0,0.7863698]
["bitfinex-derivatives","BTCF0:USTF0",1750111817376,1.5456246,108770.0,108760.0,0.67608934]
["bitfinex-derivatives","BTCF0:USTF0",1750111817572,1.5456246,108770.0,108760.0,0.69008036]
["bitfinex-derivatives","BTCF0:USTF0",1750111817766,2.05466756,108770.0,108760.0,0.57637704]
["bitfinex-derivatives","BTCF0:USTF0",1750111817973,2.07257945,108770.0,108760.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750111818173,2.07257945,108770.0,108760.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1750111818776,0.183841,108750.0,108740.0,0.5729973]
["bitfinex-derivatives","BTCF0:USTF0",1750111818984,2.29331425,108750.0,108740.0,0.5729973]
["bitfinex-derivatives","BTCF0:USTF0",1750111819183,2.2933938,108750.0,108740.0,0.0729973]
["bitfinex-derivatives","BTCF0:USTF0",1750111819375,0.1838579,108740.0,108730.0,0.57311497]
["bitfinex-derivatives","BTCF0:USTF0",1750111819577,0.5446579,108740.0,108730.0,0.57311497]
["bitfinex-derivatives","BTCF0:USTF0",1750111819884,0.75800597,108740.0,108730.0,0.66507322]
["bitfinex-derivatives","BTCF0:USTF0",1750111820079,0.75800597,108740.0,108730.0,0.50011767]
["bitfinex-derivatives","BTCF0:USTF0",1750111820779,0.75800597,108740.0,108730.0,0.60011767]
["bitfinex-derivatives","BTCF0:USTF0",1750111820980,0.75800597,108740.0,108730.0,0.60211767]
["bitfinex-derivatives","BTCF0:USTF0",1750111821381,0.79050597,108740.0,108730.0,0.60211767]
["bitfinex-derivatives","BTCF0:USTF0",1750111821574,1.51350597,108740.0,108730.0,0.60211767]
["bitfinex-derivatives","BTCF0:USTF0",1750111822068,1.51350597,108740.0,108730.0,0.60311767]
["bitfinex-derivatives","BTCF0:USTF0",1750111822069,1.57690597,108740.0,108730.0,0.60311767]
["bitfinex-derivatives","BTCF0:USTF0",1750111822777,1.76084198,108740.0,108730.0,0.60311767]
["bitfinex-derivatives","BTCF0:USTF0",1750111822979,1.03783095,108740.0,108730.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1750111823174,1.76040243,108740.0,108730.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750111826875,0.85382642,108740.0,108730.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750111827082,1.57606642,108740.0,108730.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750111827675,0.6405579,108740.0,108730.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750111827881,2.1249179,108740.0,108730.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1750111829587,2.11595302,108740.0,108730.0,0.14797286]
["bitfinex-derivatives","BTCF0:USTF0",1750111830180,2.11603257,108740.0,108730.0,0.14797286]
["bitfinex-derivatives","BTCF0:USTF0",1750111830488,2.11595302,108740.0,108730.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1750111830687,2.32922154,108740.0,108730.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1750111831586,2.11599257,108740.0,108730.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1750111831881,2.11591302,108740.0,108730.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1750111832182,2.11597899,108740.0,108730.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1750111832378,2.11598252,108740.0,108730.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1750111832573,2.11591302,108740.0,108730.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1750111833085,2.32918154,108740.0,108730.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1750111833579,0.59939302,108740.0,108730.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1750111833785,0.59939302,108740.0,108730.0,0.44033522]
["bitfinex-derivatives","BTCF0:USTF0",1750111833786,0.89681302,108740.0,108730.0,0.44033522]
["bitfinex-derivatives","BTCF0:USTF0",1750111833983,0.89688068,108740.0,108730.0,1.15691002]
["bitfinex-derivatives","BTCF0:USTF0",1750111834295,1.4709492,108740.0,108730.0,0.6351]
["bitfinex-derivatives","BTCF0:USTF0",1750111834584,1.5636492,108740.0,108730.0,0.6351]
["bitfinex-derivatives","BTCF0:USTF0",1750111834787,0.8417292,108740.0,108730.0,0.6351]
["bitfinex-derivatives","BTCF0:USTF0",1750111834988,1.56767114,108740.0,108730.0,0.6351]
["bitfinex-derivatives","BTCF0:USTF0",1750111835179,0.84579114,108740.0,108730.0,0.6351]
["bitfinex-derivatives","BTCF0:USTF0",1750111835379,1.56763114,108740.0,108730.0,0.6351]
["bitfinex-derivatives","BTCF0:USTF0",1750111836882,0.77366509,108740.0,108730.0,0.6351]
["bitfinex-derivatives","BTCF0:USTF0",1750111837180,1.32422262,108740.0,108730.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1750111837387,0.60242262,108740.0,108730.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1750111837582,1.26142262,108740.0,108730.0,1.02311737]
["bitfinex-derivatives","BTCF0:USTF0",1750111837789,1.26142262,108740.0,108730.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1750111839387,0.53982262,108740.0,108730.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1750111839587,1.26098262,108740.0,108730.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1750111840086,1.25692068,108740.0,108730.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1750111840383,0.17496068,108740.0,108730.0,0.8518748]
["bitfinex-derivatives","BTCF0:USTF0",1750111840589,1.25692068,108740.0,108730.0,0.83924247]
["bitfinex-derivatives","BTCF0:USTF0",1750111841090,1.25692068,108740.0,108730.0,0.8518748]
["bitfinex-derivatives","BTCF0:USTF0",1750111841686,1.25704068,108740.0,108730.0,0.8518748]
["bitfinex-derivatives","BTCF0:USTF0",1750111841887,1.25704068,108740.0,108730.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1750111842787,1.42828315,108740.0,108730.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1750111843088,0.71106509,108740.0,108730.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1750111843290,1.43258509,108740.0,108730.0,0.8518748]
["bitfinex-derivatives","BTCF0:USTF0",1750111843585,1.26134262,108740.0,108730.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1750111845584,0.53982262,108740.0,108730.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1750111845784,1.26038262,108740.0,108730.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1750111846288,1.43162509,108740.0,108730.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1750111846592,1.43162509,108740.0,108730.0,0.74093525]
["bitfinex-derivatives","BTCF0:USTF0",1750111849691,1.43162509,108740.0,108730.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1750111849992,1.46172509,108740.0,108730.0,0.70838491]
["bitfinex-derivatives","BTCF0:USTF0",1750111850191,1.49232509,108740.0,108730.0,0.70838491]
["bitfinex-derivatives","BTCF0:USTF0",1750111850492,1.49232509,108740.0,108730.0,0.6351]
["bitfinex-derivatives","BTCF0:USTF0",1750111850988,1.52272509,108740.0,108730.0,0.70837729]
["bitfinex-derivatives","BTCF0:USTF0",1750111851689,1.52272509,108740.0,108730.0,0.67627729]
["bitfinex-derivatives","BTCF0:USTF0",1750111851988,1.52272509,108740.0,108730.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750111851989,1.54696713,108740.0,108730.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750111852193,1.52177743,108740.0,108730.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750111853402,1.52377743,108740.0,108730.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750111854498,0.18295496,108740.0,108730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750111854694,0.32391451,108740.0,108730.0,0.53298646]
["bitfinex-derivatives","BTCF0:USTF0",1750111854897,0.00814149,108740.0,108730.0,1.59572885]
["bitfinex-derivatives","BTCF0:USTF0",1750111855094,0.7204,108740.0,108730.0,1.76998749]
["bitfinex-derivatives","BTCF0:USTF0",1750111855602,0.27578,108750.0,108740.0,0.1838579]
["bitfinex-derivatives","BTCF0:USTF0",1750111855799,0.99606,108750.0,108740.0,0.87258626]
["bitfinex-derivatives","BTCF0:USTF0",1750111856196,0.9959,108750.0,108740.0,1.46455296]
["bitfinex-derivatives","BTCF0:USTF0",1750111856401,0.9959,108750.0,108740.0,1.29331049]
["bitfinex-derivatives","BTCF0:USTF0",1750111856702,0.9959,108750.0,108740.0,1.46455296]
["bitfinex-derivatives","BTCF0:USTF0",1750111856892,0.9959,108750.0,108740.0,1.50725541]
["bitfinex-derivatives","BTCF0:USTF0",1750111857095,1.24729238,108760.0,108750.0,0.183841]
["bitfinex-derivatives","BTCF0:USTF0",1750111857096,1.29325208,108760.0,108750.0,0.183841]
["bitfinex-derivatives","BTCF0:USTF0",1750111857294,2.19705298,108760.0,108750.0,0.278941]
["bitfinex-derivatives","BTCF0:USTF0",1750111857498,1.83617298,108760.0,108750.0,0.278941]
["bitfinex-derivatives","BTCF0:USTF0",1750111857696,1.83617298,108760.0,108750.0,0.96238514]
["bitfinex-derivatives","BTCF0:USTF0",1750111857903,1.83617298,108760.0,108750.0,0.87089925]
["bitfinex-derivatives","BTCF0:USTF0",1750111858206,2.19685298,108760.0,108750.0,0.76019499]
["bitfinex-derivatives","BTCF0:USTF0",1750111858706,2.22835298,108760.0,108750.0,0.76019499]
["bitfinex-derivatives","BTCF0:USTF0",1750111859206,2.4422979,108760.0,108750.0,0.73049499]
["bitfinex-derivatives","BTCF0:USTF0",1750111859602,2.22835298,108760.0,108750.0,0.73049499]
["bitfinex-derivatives","BTCF0:USTF0",1750111860601,2.22835298,108760.0,108750.0,0.60643674]
["bitfinex-derivatives","BTCF0:USTF0",1750111860795,2.4422979,108760.0,108750.0,0.57513674]
["bitfinex-derivatives","BTCF0:USTF0",1750111860998,2.4729979,108760.0,108750.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1750111861399,2.4729979,108760.0,108750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750111861704,0.1838411,108750.0,108740.0,0.60363674]
["bitfinex-derivatives","BTCF0:USTF0",1750111861904,0.82138602,108750.0,108740.0,0.60363674]
["bitfinex-derivatives","BTCF0:USTF0",1750111862504,0.6074411,108750.0,108740.0,0.60363674]
["bitfinex-derivatives","BTCF0:USTF0",1750111863001,0.85518602,108750.0,108740.0,0.60363674]
["bitfinex-derivatives","BTCF0:USTF0",1750111863207,0.87336065,108750.0,108740.0,0.57313674]
["bitfinex-derivatives","BTCF0:USTF0",1750111863393,0.18791984,108740.0,108730.0,0.87733674]
["bitfinex-derivatives","BTCF0:USTF0",1750111863599,1.54624476,108740.0,108730.0,0.87733674]
["bitfinex-derivatives","BTCF0:USTF0",1750111864002,1.54624476,108740.0,108730.0,0.90943674]
["bitfinex-derivatives","BTCF0:USTF0",1750111865404,1.54218282,108740.0,108730.0,0.91043674]
["bitfinex-derivatives","BTCF0:USTF0",1750111866006,1.54218282,108740.0,108730.0,0.70623674]
["bitfinex-derivatives","BTCF0:USTF0",1750111866206,1.54318282,108740.0,108730.0,0.70623674]
["bitfinex-derivatives","BTCF0:USTF0",1750111867110,1.54318282,108740.0,108730.0,0.70523674]
["bitfinex-derivatives","BTCF0:USTF0",1750111867407,1.54418282,108740.0,108730.0,0.70523674]
["bitfinex-derivatives","BTCF0:USTF0",1750111868708,1.51138282,108740.0,108730.0,0.70523674]
["bitfinex-derivatives","BTCF0:USTF0",1750111871102,1.51138282,108740.0,108730.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750111871308,1.54378282,108740.0,108730.0,0.67313674]
["bitfinex-derivatives","BTCF0:USTF0",1750111871709,1.54378282,108740.0,108730.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750111872405,1.54378282,108740.0,108730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750111875308,1.54346282,108740.0,108730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750111875508,0.6103579,108740.0,108730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750111875709,1.54318282,108740.0,108730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750111875911,1.54318282,108740.0,108730.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1750111876803,1.50050461,108740.0,108730.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1750111877907,0.78162461,108740.0,108730.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1750111878106,1.50006461,108740.0,108730.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1750111878404,1.46766461,108740.0,108730.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1750111878600,1.46758461,108740.0,108730.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1750111879202,0.5779579,108740.0,108730.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1750111879412,1.46726461,108740.0,108730.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1750111879711,1.46726461,108740.0,108730.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1750111881417,0.88962461,108740.0,108730.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1750111881608,1.47098461,108740.0,108730.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1750111882007,1.47098461,108740.0,108730.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1750111884610,0.74922461,108740.0,108730.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1750111884810,0.49752461,108740.0,108730.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1750111885118,0.3262579,108740.0,108730.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1750111885310,1.43864461,108740.0,108730.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1750111885519,1.46954461,108740.0,108730.0,0.0700517]
["bitfinex-derivatives","BTCF0:USTF0",1750111885814,1.50540655,108740.0,108730.0,0.0700517]
["bitfinex-derivatives","BTCF0:USTF0",1750111886004,1.68934256,108740.0,108730.0,0.0700517]
["bitfinex-derivatives","BTCF0:USTF0",1750111886204,1.86060927,108740.0,108730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750111886415,0.1838918,108720.0,108710.0,0.57313674]
["bitfinex-derivatives","BTCF0:USTF0",1750111886618,0.1839087,108710.0,108700.0,0.65268189]
["bitfinex-derivatives","BTCF0:USTF0",1750111886812,1.57355541,108710.0,108700.0,0.65268189]
["bitfinex-derivatives","BTCF0:USTF0",1750111887213,1.57355541,108710.0,108700.0,0.60383674]
["bitfinex-derivatives","BTCF0:USTF0",1750111887918,1.57355541,108710.0,108700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750111888119,1.60625541,108710.0,108700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750111888313,1.60625541,108710.0,108700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750111888513,1.68558805,108710.0,108700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750111888714,1.51432134,108710.0,108700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750111889018,1.68558805,108710.0,108700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1750111889418,1.68558805,108710.0,108700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750111890317,1.68558805,108710.0,108700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750111895719,1.68964999,108710.0,108700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750111897318,2.14438328,108710.0,108700.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1750111897517,2.31564999,108710.0,108700.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1750111897911,2.31158805,108710.0,108700.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1750111901621,2.31158805,108710.0,108700.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1750111901924,2.37328805,108710.0,108700.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1750111905024,2.40598805,108710.0,108700.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1750111905325,2.40598805,108710.0,108700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750111906224,2.37328805,108710.0,108700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750111906425,2.37328805,108710.0,108700.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750111911139,1.65188805,108710.0,108700.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750111911334,2.37128805,108710.0,108700.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1750111912438,2.37128805,108710.0,108700.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750111913035,2.40694999,108710.0,108700.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750111913938,2.37534999,108710.0,108700.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750111914141,2.37128805,108710.0,108700.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750111915838,1.41852134,108710.0,108700.0,0.30526671]
["bitfinex-derivatives","BTCF0:USTF0",1750111916137,1.19856134,108710.0,108700.0,0.46115879]
["bitfinex-derivatives","BTCF0:USTF0",1750111916336,0.98309675,108710.0,108700.0,0.64508449]
["bitfinex-derivatives","BTCF0:USTF0",1750111916531,1.70237675,108710.0,108700.0,1.14508449]
["bitfinex-derivatives","BTCF0:USTF0",1750111917141,1.6976687,108710.0,108700.0,1.14508449]
["bitfinex-derivatives","BTCF0:USTF0",1750111917441,0.9783887,108710.0,108700.0,1.14508449]
["bitfinex-derivatives","BTCF0:USTF0",1750111917739,1.6975887,108710.0,108700.0,1.14508449]
["bitfinex-derivatives","BTCF0:USTF0",1750111918338,1.6973887,108710.0,108700.0,1.14508449]
["bitfinex-derivatives","BTCF0:USTF0",1750111918536,0.3608,108720.0,108700.0,0.96115879]
["bitfinex-derivatives","BTCF0:USTF0",1750111918734,0.1838919,108720.0,108710.0,0.59686671]
["bitfinex-derivatives","BTCF0:USTF0",1750111918935,0.49599861,108720.0,108710.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750111919344,0.85679861,108720.0,108710.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1750111919539,0.49599861,108720.0,108710.0,0.65678785]
["bitfinex-derivatives","BTCF0:USTF0",1750111919737,0.71595861,108720.0,108710.0,0.84069665]
["bitfinex-derivatives","BTCF0:USTF0",1750111919941,1.43487861,108720.0,108710.0,0.84069665]
["bitfinex-derivatives","BTCF0:USTF0",1750111920137,1.2646119,108720.0,108710.0,0.84069665]
["bitfinex-derivatives","BTCF0:USTF0",1750111920341,0.9035719,108720.0,108710.0,0.65678785]
["bitfinex-derivatives","BTCF0:USTF0",1750111920547,0.90829506,108720.0,108710.0,0.65678785]
["bitfinex-derivatives","BTCF0:USTF0",1750111920742,1.26909506,108720.0,108710.0,0.65678785]
["bitfinex-derivatives","BTCF0:USTF0",1750111920937,0.90829506,108720.0,108710.0,0.65678785]
["bitfinex-derivatives","BTCF0:USTF0",1750111921147,1.26909506,108720.0,108710.0,0.65678785]
["bitfinex-derivatives","BTCF0:USTF0",1750111922149,1.27009506,108720.0,108710.0,0.65678785]
["bitfinex-derivatives","BTCF0:USTF0",1750111922345,1.2653719,108720.0,108710.0,0.65678785]
["bitfinex-derivatives","BTCF0:USTF0",1750111922848,0.9045719,108720.0,108710.0,0.65678785]
["bitfinex-derivatives","BTCF0:USTF0",1750111923047,1.2653719,108720.0,108710.0,0.65678785]
["bitfinex-derivatives","BTCF0:USTF0",1750111923350,1.2699778,108720.0,108710.0,0.65678785]
["bitfinex-derivatives","BTCF0:USTF0",1750111924346,1.2699778,108720.0,108710.0,0.91379463]
["bitfinex-derivatives","BTCF0:USTF0",1750111924541,1.2699778,108720.0,108710.0,0.84069665]
["bitfinex-derivatives","BTCF0:USTF0",1750111924748,1.2699778,108720.0,108710.0,0.72988344]
["bitfinex-derivatives","BTCF0:USTF0",1750111925249,1.2689778,108720.0,108710.0,0.72988344]
["bitfinex-derivatives","BTCF0:USTF0",1750111925548,1.2679778,108720.0,108710.0,0.73088344]
["bitfinex-derivatives","BTCF0:USTF0",1750111925748,1.2679778,108720.0,108710.0,0.91479224]
["bitfinex-derivatives","BTCF0:USTF0",1750111926050,1.2679778,108720.0,108710.0,0.73088344]
["bitfinex-derivatives","BTCF0:USTF0",1750111927150,1.43924451,108720.0,108710.0,0.73088344]
["bitfinex-derivatives","BTCF0:USTF0",1750111927751,1.2632919,108720.0,108710.0,0.91479214]
["bitfinex-derivatives","BTCF0:USTF0",1750111928546,1.2632919,108720.0,108710.0,1.08605885]
["bitfinex-derivatives","BTCF0:USTF0",1750111929357,0.9024919,108720.0,108710.0,1.08605885]
["bitfinex-derivatives","BTCF0:USTF0",1750111929652,0.9024919,108720.0,108710.0,1.18605885]
["bitfinex-derivatives","BTCF0:USTF0",1750111929850,0.1838919,108720.0,108710.0,1.18605885]
["bitfinex-derivatives","BTCF0:USTF0",1750111930049,0.8999319,108720.0,108710.0,1.54685885]
["bitfinex-derivatives","BTCF0:USTF0",1750111930256,0.9007319,108720.0,108710.0,1.61168736]
["bitfinex-derivatives","BTCF0:USTF0",1750111930460,0.9006519,108720.0,108710.0,1.61643402]
["bitfinex-derivatives","BTCF0:USTF0",1750111931558,0.9006519,108720.0,108710.0,1.34847005]
["bitfinex-derivatives","BTCF0:USTF0",1750111931756,0.9006519,108720.0,108710.0,0.75778785]
["bitfinex-derivatives","BTCF0:USTF0",1750111932060,0.9006519,108720.0,108710.0,1.37553414]
["bitfinex-derivatives","BTCF0:USTF0",1750111932250,1.07191861,108720.0,108710.0,0.75778785]
["bitfinex-derivatives","BTCF0:USTF0",1750111932450,1.07191861,108720.0,108710.0,0.57098]
["bitfinex-derivatives","BTCF0:USTF0",1750111932451,1.60398532,108720.0,108710.0,0.57098]
["bitfinex-derivatives","BTCF0:USTF0",1750111932654,1.66758532,108720.0,108710.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750111932851,0.77955861,108720.0,108710.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750111933051,1.49751861,108720.0,108710.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750111933554,1.49851861,108720.0,108710.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750111934555,1.66978532,108720.0,108710.0,0.0192382]
["bitfinex-derivatives","BTCF0:USTF0",1750111934859,0.1839251,108700.0,108690.0,0.62041206]
["bitfinex-derivatives","BTCF0:USTF0",1750111935060,2.58967181,108700.0,108690.0,0.62041206]
["bitfinex-derivatives","BTCF0:USTF0",1750111935359,2.62017181,108700.0,108690.0,0.62041206]
["bitfinex-derivatives","BTCF0:USTF0",1750111935561,2.63778938,108700.0,108690.0,0.60393295]
["bitfinex-derivatives","BTCF0:USTF0",1750111935756,2.66878938,108700.0,108690.0,0.60393295]
["bitfinex-derivatives","BTCF0:USTF0",1750111936259,2.66878938,108700.0,108690.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1750111936452,2.66878938,108700.0,108690.0,0.5359]
["bitfinex-derivatives","BTCF0:USTF0",1750111937260,2.66878938,108700.0,108690.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1750111940860,2.66878938,108700.0,108690.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1750111942462,2.66878938,108700.0,108690.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1750111942652,2.66878938,108700.0,108690.0,0.70923295]
["bitfinex-derivatives","BTCF0:USTF0",1750111943262,2.66878938,108700.0,108690.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1750111943963,1.13494267,108700.0,108690.0,1.06444206]
["bitfinex-derivatives","BTCF0:USTF0",1750111944160,1.13494267,108700.0,108690.0,1.50770966]
["bitfinex-derivatives","BTCF0:USTF0",1750111944463,1.71306267,108700.0,108690.0,1.50770966]
["bitfinex-derivatives","BTCF0:USTF0",1750111944972,1.71322267,108700.0,108690.0,1.50770966]
["bitfinex-derivatives","BTCF0:USTF0",1750111946260,0.99606267,108700.0,108690.0,1.22002487]
["bitfinex-derivatives","BTCF0:USTF0",1750111946761,1.71290267,108700.0,108690.0,1.50770966]
["bitfinex-derivatives","BTCF0:USTF0",1750111947961,0.99606267,108700.0,108690.0,1.50770966]
["bitfinex-derivatives","BTCF0:USTF0",1750111948158,1.13494267,108700.0,108690.0,1.95439091]
["bitfinex-derivatives","BTCF0:USTF0",1750111948363,1.13494267,108700.0,108690.0,2.20439091]
["bitfinex-derivatives","BTCF0:USTF0",1750111948755,1.13494267,108700.0,108690.0,2.0331242]
["bitfinex-derivatives","BTCF0:USTF0",1750111948951,1.13494267,108700.0,108690.0,2.20439091]
["bitfinex-derivatives","BTCF0:USTF0",1750111949157,1.13494267,108700.0,108690.0,2.03308801]
["bitfinex-derivatives","BTCF0:USTF0",1750111949462,1.13494267,108700.0,108690.0,1.89842331]
["bitfinex-derivatives","BTCF0:USTF0",1750111949664,1.13494267,108700.0,108690.0,2.06969002]
["bitfinex-derivatives","BTCF0:USTF0",1750111950162,1.13494267,108700.0,108690.0,1.94170966]
["bitfinex-derivatives","BTCF0:USTF0",1750111950461,1.13494267,108700.0,108690.0,1.63569002]
["bitfinex-derivatives","BTCF0:USTF0",1750111954759,1.13494267,108700.0,108690.0,1.83989002]
["bitfinex-derivatives","BTCF0:USTF0",1750111954953,1.13494267,108700.0,108690.0,1.66862331]
["bitfinex-derivatives","BTCF0:USTF0",1750111955158,1.66700938,108700.0,108690.0,1.30782331]
["bitfinex-derivatives","BTCF0:USTF0",1750111955359,1.66700938,108700.0,108690.0,1.27131987]
["bitfinex-derivatives","BTCF0:USTF0",1750111955962,1.49574267,108700.0,108690.0,1.27131987]
["bitfinex-derivatives","BTCF0:USTF0",1750111956170,1.13494267,108700.0,108690.0,1.27131987]
["bitfinex-derivatives","BTCF0:USTF0",1750111957168,1.49574267,108700.0,108690.0,1.27131987]
["bitfinex-derivatives","BTCF0:USTF0",1750111960668,1.49574267,108700.0,108690.0,1.06711987]
["bitfinex-derivatives","BTCF0:USTF0",1750111966373,1.13494267,108700.0,108690.0,1.06711987]
["bitfinex-derivatives","BTCF0:USTF0",1750111966673,1.13494267,108700.0,108690.0,1.33644295]
["bitfinex-derivatives","BTCF0:USTF0",1750111966874,1.13494267,108700.0,108690.0,0.97564295]
["bitfinex-derivatives","BTCF0:USTF0",1750111967068,1.13494267,108700.0,108690.0,1.10362331]
["bitfinex-derivatives","BTCF0:USTF0",1750111968075,1.13494267,108700.0,108690.0,1.63569002]
["bitfinex-derivatives","BTCF0:USTF0",1750111968272,1.1173655,108700.0,108690.0,1.63569002]
["bitfinex-derivatives","BTCF0:USTF0",1750111972381,1.1173655,108700.0,108690.0,1.66862331]
["bitfinex-derivatives","BTCF0:USTF0",1750111972583,1.1173655,108700.0,108690.0,1.71190966]
["bitfinex-derivatives","BTCF0:USTF0",1750111972881,1.1173649,108700.0,108690.0,1.80357992]
["bitfinex-derivatives","BTCF0:USTF0",1750111973087,0.1083753,108720.0,108700.0,0.1839249]
["bitfinex-derivatives","BTCF0:USTF0",1750111973277,0.9600994,108720.0,108710.0,0.84083784]
["bitfinex-derivatives","BTCF0:USTF0",1750111973474,1.0990194,108720.0,108710.0,1.37113784]
["bitfinex-derivatives","BTCF0:USTF0",1750111973673,1.0990194,108720.0,108710.0,0.96313839]
["bitfinex-derivatives","BTCF0:USTF0",1750111973873,1.0366194,108720.0,108710.0,1.37147526]
["bitfinex-derivatives","BTCF0:USTF0",1750111974076,1.0366194,108720.0,108710.0,1.23280855]
["bitfinex-derivatives","BTCF0:USTF0",1750111974274,1.3974194,108720.0,108710.0,0.78348091]
["bitfinex-derivatives","BTCF0:USTF0",1750111974483,1.60038611,108720.0,108710.0,0.81998091]
["bitfinex-derivatives","BTCF0:USTF0",1750111974780,1.63048611,108720.0,108710.0,0.78364929]
["bitfinex-derivatives","BTCF0:USTF0",1750111974970,1.63248611,108720.0,108710.0,0.78364929]
["bitfinex-derivatives","BTCF0:USTF0",1750111976079,1.27168611,108720.0,108710.0,0.96755749]
["bitfinex-derivatives","BTCF0:USTF0",1750111976379,1.27168611,108720.0,108710.0,0.96753358]
["bitfinex-derivatives","BTCF0:USTF0",1750111976580,1.27268611,108720.0,108710.0,0.96753358]
["bitfinex-derivatives","BTCF0:USTF0",1750111977178,1.63348611,108720.0,108710.0,0.96753358]
["bitfinex-derivatives","BTCF0:USTF0",1750111977575,0.91868611,108720.0,108710.0,0.99753358]
["bitfinex-derivatives","BTCF0:USTF0",1750111977783,0.3575111,108720.0,108710.0,1.60289063]
["bitfinex-derivatives","BTCF0:USTF0",1750111977980,0.9330311,108720.0,108710.0,1.50077546]
["bitfinex-derivatives","BTCF0:USTF0",1750111978379,0.9013311,108720.0,108710.0,1.50077546]
["bitfinex-derivatives","BTCF0:USTF0",1750111978874,0.8993311,108720.0,108710.0,1.50077546]
["bitfinex-derivatives","BTCF0:USTF0",1750111979784,0.1848911,108720.0,108710.0,1.50077546]
["bitfinex-derivatives","BTCF0:USTF0",1750111979984,0.3228111,108720.0,108710.0,1.50077546]
["bitfinex-derivatives","BTCF0:USTF0",1750111980583,0.3228111,108720.0,108710.0,1.57402537]
["bitfinex-derivatives","BTCF0:USTF0",1750111980783,0.3228111,108720.0,108710.0,1.21322537]
["bitfinex-derivatives","BTCF0:USTF0",1750111981186,0.3228111,108720.0,108710.0,1.04195866]
["bitfinex-derivatives","BTCF0:USTF0",1750111981689,0.49407781,108720.0,108710.0,1.04195866]
["bitfinex-derivatives","BTCF0:USTF0",1750111981891,0.49407781,108720.0,108710.0,0.97915866]
["bitfinex-derivatives","BTCF0:USTF0",1750111982185,0.52557781,108720.0,108710.0,0.97915866]
["bitfinex-derivatives","BTCF0:USTF0",1750111982684,0.3543111,108720.0,108710.0,0.97915866]
["bitfinex-derivatives","BTCF0:USTF0",1750111983287,0.3543111,108720.0,108710.0,1.01245866]
["bitfinex-derivatives","BTCF0:USTF0",1750111983584,0.3543111,108720.0,108710.0,0.81362538]
["bitfinex-derivatives","BTCF0:USTF0",1750111983781,0.3543111,108720.0,108710.0,0.69200055]
["bitfinex-derivatives","BTCF0:USTF0",1750111983782,1.05764452,108720.0,108710.0,0.69200055]
["bitfinex-derivatives","BTCF0:USTF0",1750111983985,1.09004452,108720.0,108710.0,0.69200055]
["bitfinex-derivatives","BTCF0:USTF0",1750111984186,0.91877781,108720.0,108710.0,0.69200055]
["bitfinex-derivatives","BTCF0:USTF0",1750111984388,0.91877781,108720.0,108710.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750111984587,0.91877781,108720.0,108710.0,0.69162483]
["bitfinex-derivatives","BTCF0:USTF0",1750111984788,0.91877781,108720.0,108710.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750111985284,0.92077781,108720.0,108710.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750111985980,1.09204452,108720.0,108710.0,0.67325722]
["bitfinex-derivatives","BTCF0:USTF0",1750111986185,1.52601252,108720.0,108710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750111986392,1.52601252,108720.0,108710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750111986985,1.52701252,108720.0,108710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750111987590,1.5525688,108720.0,108710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750111988484,1.52701252,108720.0,108710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750111992390,1.38809252,108720.0,108710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750111992597,2.10185252,108720.0,108710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750111993387,1.27597252,108720.0,108710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750111993591,1.85201252,108720.0,108710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750111993791,1.13809252,108720.0,108710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750111994088,0.78285781,108720.0,108710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750111994293,0.92073781,108720.0,108710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750111994487,1.49689781,108720.0,108710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750111998799,0.78285781,108720.0,108710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750111998998,1.49677781,108720.0,108710.0,0.0319001]
["bitfinex-derivatives","BTCF0:USTF0",1750111999306,1.49677781,108720.0,108710.0,0.0645001]
["bitfinex-derivatives","BTCF0:USTF0",1750111999994,0.78285781,108720.0,108710.0,0.0645001]
["bitfinex-derivatives","BTCF0:USTF0",1750112000202,0.2183911,108720.0,108710.0,0.78047501]
["bitfinex-derivatives","BTCF0:USTF0",1750112000399,0.3247711,108720.0,108710.0,0.90325863]
["bitfinex-derivatives","BTCF0:USTF0",1750112000699,0.9008511,108720.0,108710.0,1.40325863]
["bitfinex-derivatives","BTCF0:USTF0",1750112001200,0.9008511,108720.0,108710.0,1.23199192]
["bitfinex-derivatives","BTCF0:USTF0",1750112001598,0.8988511,108720.0,108710.0,1.23199192]
["bitfinex-derivatives","BTCF0:USTF0",1750112002398,0.8988511,108720.0,108710.0,1.40325863]
["bitfinex-derivatives","BTCF0:USTF0",1750112002599,0.8988511,108720.0,108710.0,1.23199192]
["bitfinex-derivatives","BTCF0:USTF0",1750112002801,0.8978511,108720.0,108710.0,1.23199192]
["bitfinex-derivatives","BTCF0:USTF0",1750112003103,0.8978511,108720.0,108710.0,1.04808372]
["bitfinex-derivatives","BTCF0:USTF0",1750112003302,1.42991781,108720.0,108710.0,0.68728372]
["bitfinex-derivatives","BTCF0:USTF0",1750112003993,1.2586511,108720.0,108710.0,0.68728372]
["bitfinex-derivatives","BTCF0:USTF0",1750112004188,1.42991781,108720.0,108710.0,0.68728372]
["bitfinex-derivatives","BTCF0:USTF0",1750112004397,1.42991781,108720.0,108710.0,0.87119192]
["bitfinex-derivatives","BTCF0:USTF0",1750112005101,1.42991781,108720.0,108710.0,0.68728372]
["bitfinex-derivatives","BTCF0:USTF0",1750112005905,1.42991781,108720.0,108710.0,0.87119192]
["bitfinex-derivatives","BTCF0:USTF0",1750112007604,1.42991781,108720.0,108710.0,0.68728372]
["bitfinex-derivatives","BTCF0:USTF0",1750112007904,1.42991781,108720.0,108710.0,0.87119202]
["bitfinex-derivatives","BTCF0:USTF0",1750112010707,1.42991781,108720.0,108710.0,0.68728372]
["bitfinex-derivatives","BTCF0:USTF0",1750112012610,1.42991781,108720.0,108710.0,0.87119192]
["bitfinex-derivatives","BTCF0:USTF0",1750112013608,1.42991781,108720.0,108710.0,0.68728372]
["bitfinex-derivatives","BTCF0:USTF0",1750112015310,1.43191781,108720.0,108710.0,0.68728372]
["bitfinex-derivatives","BTCF0:USTF0",1750112016101,1.43291781,108720.0,108710.0,0.68728372]
["bitfinex-derivatives","BTCF0:USTF0",1750112018410,1.2616511,108720.0,108710.0,0.68728372]
["bitfinex-derivatives","BTCF0:USTF0",1750112018608,1.43291781,108720.0,108710.0,0.68728372]
["bitfinex-derivatives","BTCF0:USTF0",1750112019111,1.43291781,108720.0,108710.0,0.77890855]
["bitfinex-derivatives","BTCF0:USTF0",1750112023213,1.43291781,108720.0,108710.0,0.96281675]
["bitfinex-derivatives","BTCF0:USTF0",1750112023412,1.43291781,108720.0,108710.0,0.77890855]
["bitfinex-derivatives","BTCF0:USTF0",1750112024112,1.43291781,108720.0,108710.0,0.96281675]
["bitfinex-derivatives","BTCF0:USTF0",1750112024313,0.71895781,108720.0,108710.0,0.77890855]
["bitfinex-derivatives","BTCF0:USTF0",1750112024507,1.43095781,108720.0,108710.0,0.77890855]
["bitfinex-derivatives","BTCF0:USTF0",1750112025310,1.46425781,108720.0,108710.0,0.77890855]
["bitfinex-derivatives","BTCF0:USTF0",1750112034919,1.46425781,108720.0,108710.0,0.74810855]
["bitfinex-derivatives","BTCF0:USTF0",1750112035913,1.46425781,108720.0,108710.0,0.65612493]
["bitfinex-derivatives","BTCF0:USTF0",1750112040622,1.49685781,108720.0,108710.0,0.65612493]
["bitfinex-derivatives","BTCF0:USTF0",1750112042324,1.46425781,108720.0,108710.0,0.65612493]
["bitfinex-derivatives","BTCF0:USTF0",1750112044128,1.46425781,108720.0,108710.0,0.68632493]
["bitfinex-derivatives","BTCF0:USTF0",1750112045527,1.46425781,108720.0,108710.0,0.5947001]
["bitfinex-derivatives","BTCF0:USTF0",1750112045925,0.75225781,108720.0,108710.0,0.5947001]
["bitfinex-derivatives","BTCF0:USTF0",1750112046224,1.46381781,108720.0,108710.0,0.5947001]
["bitfinex-derivatives","BTCF0:USTF0",1750112052526,0.75225781,108720.0,108710.0,0.5947001]
["bitfinex-derivatives","BTCF0:USTF0",1750112052730,1.46317781,108720.0,108710.0,0.5947001]
["bitfinex-derivatives","BTCF0:USTF0",1750112052931,0.2201911,108720.0,108710.0,1.1394084]
["bitfinex-derivatives","BTCF0:USTF0",1750112053128,0.1868911,108720.0,108710.0,1.04185873]
["bitfinex-derivatives","BTCF0:USTF0",1750112053430,0.8978111,108720.0,108710.0,1.53063909]
["bitfinex-derivatives","BTCF0:USTF0",1750112054431,0.8948111,108720.0,108710.0,1.53063909]
["bitfinex-derivatives","BTCF0:USTF0",1750112056429,0.1838911,108720.0,108710.0,1.53063909]
["bitfinex-derivatives","BTCF0:USTF0",1750112056629,0.8947711,108720.0,108710.0,1.53063909]
["bitfinex-derivatives","BTCF0:USTF0",1750112057240,0.8947711,108720.0,108710.0,1.40265873]
["bitfinex-derivatives","BTCF0:USTF0",1750112057831,0.13708,108720.0,108710.0,1.49438304]
["bitfinex-derivatives","BTCF0:USTF0",1750112058037,0.3209714,108720.0,108710.0,1.63636788]
["bitfinex-derivatives","BTCF0:USTF0",1750112058242,0.3209714,108720.0,108710.0,1.68234348]
["bitfinex-derivatives","BTCF0:USTF0",1750112058843,1.02463578,108730.0,108720.0,0.1838914]
["bitfinex-derivatives","BTCF0:USTF0",1750112059038,0.00013808,108730.0,108720.0,1.02632237]
["bitfinex-derivatives","BTCF0:USTF0",1750112059249,0.3209499,108740.0,108730.0,0.6838745]
["bitfinex-derivatives","BTCF0:USTF0",1750112059437,0.3209499,108740.0,108730.0,1.43991908]
["bitfinex-derivatives","BTCF0:USTF0",1750112059837,0.13708,108740.0,108730.0,1.43991908]
["bitfinex-derivatives","BTCF0:USTF0",1750112060146,0.43061943,108750.0,108740.0,0.1838576]
["bitfinex-derivatives","BTCF0:USTF0",1750112060343,1.00437943,108750.0,108740.0,0.88794127]
["bitfinex-derivatives","BTCF0:USTF0",1750112060540,0.2757523,108760.0,108750.0,0.1838407]
["bitfinex-derivatives","BTCF0:USTF0",1750112060839,0.94630354,108770.0,108760.0,0.1838238]
["bitfinex-derivatives","BTCF0:USTF0",1750112060840,0.79452,108770.0,108760.0,0.1838238]
["bitfinex-derivatives","BTCF0:USTF0",1750112061035,0.3668348,108780.0,108770.0,0.1838069]
["bitfinex-derivatives","BTCF0:USTF0",1750112061239,0.13708,108780.0,108770.0,1.30897361]
["bitfinex-derivatives","BTCF0:USTF0",1750112061548,0.4127336,108800.0,108790.0,0.1837731]
["bitfinex-derivatives","BTCF0:USTF0",1750112061733,0.9864936,108800.0,108790.0,0.80893981]
["bitfinex-derivatives","BTCF0:USTF0",1750112061933,0.2756536,108800.0,108790.0,0.90017346]
["bitfinex-derivatives","BTCF0:USTF0",1750112062235,0.9864136,108800.0,108790.0,1.40017346]
["bitfinex-derivatives","BTCF0:USTF0",1750112062435,0.9864136,108800.0,108790.0,1.22960598]
["bitfinex-derivatives","BTCF0:USTF0",1750112062735,0.9864136,108800.0,108790.0,1.40087269]
["bitfinex-derivatives","BTCF0:USTF0",1750112063338,0.2756536,108800.0,108790.0,1.40087269]
["bitfinex-derivatives","BTCF0:USTF0",1750112063541,0.9864136,108800.0,108790.0,1.40087269]
["bitfinex-derivatives","BTCF0:USTF0",1750112063843,0.9914136,108800.0,108790.0,1.40087269]
["bitfinex-derivatives","BTCF0:USTF0",1750112064040,0.9984136,108800.0,108790.0,1.40087269]
["bitfinex-derivatives","BTCF0:USTF0",1750112064537,0.9984136,108800.0,108790.0,1.50087269]
["bitfinex-derivatives","BTCF0:USTF0",1750112065646,0.4247336,108800.0,108790.0,1.50087269]
["bitfinex-derivatives","BTCF0:USTF0",1750112066048,0.2417109,108800.0,108790.0,1.50087269]
["bitfinex-derivatives","BTCF0:USTF0",1750112066248,0.3787509,108800.0,108790.0,1.50087269]
["bitfinex-derivatives","BTCF0:USTF0",1750112067844,0.012,108800.0,108790.0,1.86167269]
["bitfinex-derivatives","BTCF0:USTF0",1750112068252,0.012,108800.0,108790.0,2.43511269]
["bitfinex-derivatives","BTCF0:USTF0",1750112069149,0.1957562,108800.0,108790.0,2.43511269]
["bitfinex-derivatives","BTCF0:USTF0",1750112069546,0.1957562,108800.0,108790.0,1.86167269]
["bitfinex-derivatives","BTCF0:USTF0",1750112069846,0.1957562,108800.0,108790.0,2.43511269]
["bitfinex-derivatives","BTCF0:USTF0",1750112070143,0.1957562,108800.0,108790.0,1.86167269]
["bitfinex-derivatives","BTCF0:USTF0",1750112070345,0.1957562,108800.0,108790.0,2.43503269]
["bitfinex-derivatives","BTCF0:USTF0",1750112070549,0.1957562,108800.0,108790.0,1.86167269]
["bitfinex-derivatives","BTCF0:USTF0",1750112071253,0.1957562,108800.0,108790.0,1.50663288]
["bitfinex-derivatives","BTCF0:USTF0",1750112071448,0.1957562,108800.0,108790.0,1.86167269]
["bitfinex-derivatives","BTCF0:USTF0",1750112073356,0.3327562,108800.0,108790.0,1.86167269]
["bitfinex-derivatives","BTCF0:USTF0",1750112075350,0.33681814,108800.0,108790.0,1.86167269]
["bitfinex-derivatives","BTCF0:USTF0",1750112078753,0.50808485,108800.0,108790.0,1.65890598]
["bitfinex-derivatives","BTCF0:USTF0",1750112078956,0.53938485,108800.0,108790.0,1.65890598]
["bitfinex-derivatives","BTCF0:USTF0",1750112079258,0.36811814,108800.0,108790.0,1.65890598]
["bitfinex-derivatives","BTCF0:USTF0",1750112079758,0.36811814,108800.0,108790.0,1.47513288]
["bitfinex-derivatives","BTCF0:USTF0",1750112079952,0.39871814,108800.0,108790.0,0.93730598]
["bitfinex-derivatives","BTCF0:USTF0",1750112080149,0.39871814,108800.0,108790.0,0.87570598]
["bitfinex-derivatives","BTCF0:USTF0",1750112084159,0.39871814,108800.0,108790.0,0.90820598]
["bitfinex-derivatives","BTCF0:USTF0",1750112084363,0.56998485,108800.0,108790.0,0.69193288]
["bitfinex-derivatives","BTCF0:USTF0",1750112085158,0.43298485,108800.0,108790.0,0.69193288]
["bitfinex-derivatives","BTCF0:USTF0",1750112085360,1.50370485,108800.0,108790.0,0.69193288]
["bitfinex-derivatives","BTCF0:USTF0",1750112089866,1.50370485,108800.0,108790.0,0.72483288]
["bitfinex-derivatives","BTCF0:USTF0",1750112091768,1.50370485,108800.0,108790.0,0.69193288]
["bitfinex-derivatives","BTCF0:USTF0",1750112093567,1.50370485,108800.0,108790.0,0.72203288]
["bitfinex-derivatives","BTCF0:USTF0",1750112094567,1.14290485,108800.0,108790.0,0.72203288]
["bitfinex-derivatives","BTCF0:USTF0",1750112094760,1.50370485,108800.0,108790.0,0.72203288]
["bitfinex-derivatives","BTCF0:USTF0",1750112096069,1.47310485,108800.0,108790.0,0.72203288]
["bitfinex-derivatives","BTCF0:USTF0",1750112099169,1.33606485,108800.0,108790.0,0.72203288]
["bitfinex-derivatives","BTCF0:USTF0",1750112099370,0.59191814,108800.0,108790.0,0.72203288]
["bitfinex-derivatives","BTCF0:USTF0",1750112099561,1.47290485,108800.0,108790.0,0.72203288]
["bitfinex-derivatives","BTCF0:USTF0",1750112100361,1.50560485,108800.0,108790.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750112100570,1.53119753,108800.0,108790.0,0.3330149]
["bitfinex-derivatives","BTCF0:USTF0",1750112100770,1.53119753,108800.0,108780.0,0.01635343]
["bitfinex-derivatives","BTCF0:USTF0",1750112100771,0.183773,108790.0,108780.0,0.50013808]
["bitfinex-derivatives","BTCF0:USTF0",1750112101072,0.1837899,108780.0,108770.0,0.41206491]
["bitfinex-derivatives","BTCF0:USTF0",1750112101268,0.1838067,108770.0,108760.0,0.35150359]
["bitfinex-derivatives","BTCF0:USTF0",1750112101473,1.62093802,108770.0,108760.0,0.01631889]
["bitfinex-derivatives","BTCF0:USTF0",1750112101675,2.0804213,108770.0,108760.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750112101972,0.1838236,108760.0,108750.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750112102179,1.65853702,108760.0,108750.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750112102475,1.84243302,108760.0,108750.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750112103263,1.84243302,108760.0,108750.0,0.10013808]
["bitfinex-derivatives","BTCF0:USTF0",1750112103975,1.84343302,108760.0,108750.0,0.10013808]
["bitfinex-derivatives","BTCF0:USTF0",1750112105865,1.84749496,108760.0,108750.0,0.10013808]
["bitfinex-derivatives","BTCF0:USTF0",1750112106277,1.92129157,108760.0,108750.0,0.10013808]
["bitfinex-derivatives","BTCF0:USTF0",1750112107274,2.17129157,108760.0,108750.0,0.04161258]
["bitfinex-derivatives","BTCF0:USTF0",1750112107579,2.17129157,108760.0,108750.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750112107781,1.46161157,108760.0,108750.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750112108275,2.17141157,108760.0,108750.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750112113185,1.92141157,108760.0,108750.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750112118489,1.92113157,108760.0,108750.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750112120891,1.91706963,108760.0,108750.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750112121992,1.91706963,108760.0,108750.0,0.00406202]
["bitfinex-derivatives","BTCF0:USTF0",1750112122187,1.20754963,108760.0,108750.0,0.00406202]
["bitfinex-derivatives","BTCF0:USTF0",1750112122493,2.35050715,108760.0,108750.0,0.00406202]
["bitfinex-derivatives","BTCF0:USTF0",1750112122687,2.32506692,108760.0,108750.0,0.06526202]
["bitfinex-derivatives","BTCF0:USTF0",1750112123695,2.49633363,108760.0,108750.0,0.00237742]
["bitfinex-derivatives","BTCF0:USTF0",1750112124890,2.32506692,108760.0,108750.0,0.03327742]
["bitfinex-derivatives","BTCF0:USTF0",1750112125392,2.49633363,108760.0,108750.0,0.03327742]
["bitfinex-derivatives","BTCF0:USTF0",1750112125590,2.49633363,108760.0,108750.0,0.13327742]
["bitfinex-derivatives","BTCF0:USTF0",1750112125889,2.32506692,108760.0,108750.0,0.13327742]
["bitfinex-derivatives","BTCF0:USTF0",1750112126094,2.32502692,108760.0,108750.0,0.13327742]
["bitfinex-derivatives","BTCF0:USTF0",1750112126895,1.58508692,108760.0,108750.0,0.13327742]
["bitfinex-derivatives","BTCF0:USTF0",1750112127092,0.79068692,108760.0,108750.0,0.13327742]
["bitfinex-derivatives","BTCF0:USTF0",1750112127291,1.18970021,108760.0,108750.0,0.63327742]
["bitfinex-derivatives","BTCF0:USTF0",1750112127494,1.76246021,108760.0,108750.0,0.80454413]
["bitfinex-derivatives","BTCF0:USTF0",1750112127791,1.76246021,108760.0,108750.0,0.63327742]
["bitfinex-derivatives","BTCF0:USTF0",1750112128000,1.76246021,108760.0,108750.0,0.63733936]
["bitfinex-derivatives","BTCF0:USTF0",1750112128300,1.58508692,108760.0,108750.0,0.63733936]
["bitfinex-derivatives","BTCF0:USTF0",1750112128488,1.22328692,108760.0,108750.0,0.63733936]
["bitfinex-derivatives","BTCF0:USTF0",1750112128688,1.93272692,108760.0,108750.0,0.63733936]
["bitfinex-derivatives","BTCF0:USTF0",1750112129394,2.29348692,108760.0,108750.0,0.63733936]
["bitfinex-derivatives","BTCF0:USTF0",1750112132092,2.29348692,108760.0,108750.0,0.63327742]
["bitfinex-derivatives","BTCF0:USTF0",1750112133199,2.29348692,108760.0,108750.0,0.63733936]
["bitfinex-derivatives","BTCF0:USTF0",1750112135100,2.29348692,108760.0,108750.0,0.63327742]
["bitfinex-derivatives","BTCF0:USTF0",1750112140808,2.284524,108760.0,108750.0,0.64650704]
["bitfinex-derivatives","BTCF0:USTF0",1750112141804,2.284524,108760.0,108750.0,0.63327742]
["bitfinex-derivatives","BTCF0:USTF0",1750112144808,2.315224,108760.0,108750.0,0.63327742]
["bitfinex-derivatives","BTCF0:USTF0",1750112145308,2.347924,108760.0,108750.0,0.63327742]
["bitfinex-derivatives","BTCF0:USTF0",1750112146209,2.315224,108760.0,108750.0,0.63327742]
["bitfinex-derivatives","BTCF0:USTF0",1750112149521,2.345724,108760.0,108750.0,0.63327742]
["bitfinex-derivatives","BTCF0:USTF0",1750112150022,2.345724,108760.0,108750.0,0.60237742]
["bitfinex-derivatives","BTCF0:USTF0",1750112151811,2.345724,108760.0,108750.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750112152117,2.345724,108760.0,108750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750112152518,2.377924,108760.0,108750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750112153023,2.54919071,108760.0,108750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750112153613,2.62979299,108760.0,108730.0,0.51864601]
["bitfinex-derivatives","BTCF0:USTF0",1750112153918,1.07672411,108740.0,108730.0,0.51864601]
["bitfinex-derivatives","BTCF0:USTF0",1750112154119,1.78516411,108740.0,108730.0,0.51864601]
["bitfinex-derivatives","BTCF0:USTF0",1750112154318,1.84726411,108740.0,108730.0,0.51864601]
["bitfinex-derivatives","BTCF0:USTF0",1750112156319,1.84726411,108740.0,108730.0,0.61864601]
["bitfinex-derivatives","BTCF0:USTF0",1750112157122,1.84733288,108740.0,108730.0,0.61864601]
["bitfinex-derivatives","BTCF0:USTF0",1750112157323,1.84726411,108740.0,108730.0,0.61864601]
["bitfinex-derivatives","BTCF0:USTF0",1750112158122,1.85103121,108740.0,108730.0,0.61864601]
["bitfinex-derivatives","BTCF0:USTF0",1750112159226,1.85096244,108740.0,108730.0,0.61864601]
["bitfinex-derivatives","BTCF0:USTF0",1750112165437,2.64536244,108740.0,108730.0,0.61864601]
["bitfinex-derivatives","BTCF0:USTF0",1750112165938,2.28456244,108740.0,108730.0,0.61864601]
["bitfinex-derivatives","BTCF0:USTF0",1750112167136,2.64536244,108740.0,108730.0,0.61864601]
["bitfinex-derivatives","BTCF0:USTF0",1750112168338,2.41183573,108740.0,108730.0,0.61864601]
["bitfinex-derivatives","BTCF0:USTF0",1750112168533,2.58310244,108740.0,108730.0,0.68274601]
["bitfinex-derivatives","BTCF0:USTF0",1750112168734,2.58310244,108740.0,108730.0,0.68680795]
["bitfinex-derivatives","BTCF0:USTF0",1750112169139,2.61627121,108740.0,108730.0,0.68680795]
["bitfinex-derivatives","BTCF0:USTF0",1750112169335,2.61626877,108740.0,108730.0,0.68680795]
["bitfinex-derivatives","BTCF0:USTF0",1750112169533,2.61627121,108740.0,108730.0,0.62270795]
["bitfinex-derivatives","BTCF0:USTF0",1750112169732,2.64887121,108740.0,108730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750112170040,2.68190244,108740.0,108730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750112172739,1.97362244,108740.0,108730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750112172938,2.64864244,108740.0,108730.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1750112173241,2.64871121,108740.0,108730.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1750112173441,1.94052244,108740.0,108730.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1750112173642,2.64864244,108740.0,108730.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1750112174039,2.64871121,108740.0,108730.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1750112174545,2.64864244,108740.0,108730.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1750112175246,2.64824244,108740.0,108730.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1750112175543,2.64824244,108740.0,108730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750112176938,2.64831121,108740.0,108730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750112177137,2.64824244,108740.0,108730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750112177547,2.64831121,108740.0,108730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750112177751,2.64824244,108740.0,108730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750112178542,2.64816244,108740.0,108730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750112178747,2.64823121,108740.0,108730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750112179140,2.61552244,108740.0,108730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750112179450,2.61552244,108740.0,108730.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1750112180245,2.58238244,108740.0,108730.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1750112180546,1.87482244,108740.0,108730.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1750112180744,2.01078244,108740.0,108730.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1750112180949,2.58234244,108740.0,108730.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1750112182248,2.58241121,108740.0,108730.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1750112182551,2.58234244,108740.0,108730.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1750112182951,1.87482244,108740.0,108730.0,0.16676194]
["bitfinex-derivatives","BTCF0:USTF0",1750112183155,2.58230244,108740.0,108730.0,0.16676194]
["bitfinex-derivatives","BTCF0:USTF0",1750112183551,1.87482244,108740.0,108730.0,0.16676194]
["bitfinex-derivatives","BTCF0:USTF0",1750112183751,2.58230244,108740.0,108730.0,0.16676194]
["bitfinex-derivatives","BTCF0:USTF0",1750112183949,2.58230244,108740.0,108730.0,0.66676194]
["bitfinex-derivatives","BTCF0:USTF0",1750112183950,2.01078244,108740.0,108730.0,0.66676194]
["bitfinex-derivatives","BTCF0:USTF0",1750112184253,2.58237121,108740.0,108730.0,0.66676194]
["bitfinex-derivatives","BTCF0:USTF0",1750112184442,2.58237121,108740.0,108730.0,0.75799559]
["bitfinex-derivatives","BTCF0:USTF0",1750112186753,2.22157121,108740.0,108730.0,0.75799559]
["bitfinex-derivatives","BTCF0:USTF0",1750112187961,2.22157121,108740.0,108730.0,0.66676194]
["bitfinex-derivatives","BTCF0:USTF0",1750112189254,2.22157121,108740.0,108730.0,0.75799559]
["bitfinex-derivatives","BTCF0:USTF0",1750112190559,0.8949845,108740.0,108730.0,0.94260304]
["bitfinex-derivatives","BTCF0:USTF0",1750112191057,0.3235845,108740.0,108730.0,1.03383669]
["bitfinex-derivatives","BTCF0:USTF0",1750112191356,0.8949045,108740.0,108730.0,1.03383669]
["bitfinex-derivatives","BTCF0:USTF0",1750112191656,1.2557045,108740.0,108730.0,0.75872864]
["bitfinex-derivatives","BTCF0:USTF0",1750112191856,1.42697121,108740.0,108730.0,0.75872864]
["bitfinex-derivatives","BTCF0:USTF0",1750112193852,1.42697121,108740.0,108730.0,0.77503623]
["bitfinex-derivatives","BTCF0:USTF0",1750112194651,1.42697121,108740.0,108730.0,0.86626988]
["bitfinex-derivatives","BTCF0:USTF0",1750112195052,1.42697121,108740.0,108730.0,0.86220794]
["bitfinex-derivatives","BTCF0:USTF0",1750112195659,1.42697121,108740.0,108730.0,0.77024124]
["bitfinex-derivatives","BTCF0:USTF0",1750112196660,1.42697121,108740.0,108730.0,0.67900759]
["bitfinex-derivatives","BTCF0:USTF0",1750112197861,1.42697121,108740.0,108730.0,0.61630759]
["bitfinex-derivatives","BTCF0:USTF0",1750112198058,1.48987121,108740.0,108730.0,0.11630759]
["bitfinex-derivatives","BTCF0:USTF0",1750112198263,1.48980244,108740.0,108730.0,0.12036953]
["bitfinex-derivatives","BTCF0:USTF0",1750112199061,1.48980244,108740.0,108730.0,0.11630759]
["bitfinex-derivatives","BTCF0:USTF0",1750112204267,1.48987121,108740.0,108730.0,0.12036953]
["bitfinex-derivatives","BTCF0:USTF0",1750112204470,1.48980244,108740.0,108730.0,0.12036953]
["bitfinex-derivatives","BTCF0:USTF0",1750112205266,1.48987121,108740.0,108730.0,0.11630759]
["bitfinex-derivatives","BTCF0:USTF0",1750112205471,1.48980244,108740.0,108730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750112205868,1.48987121,108740.0,108730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750112206066,1.48980244,108740.0,108730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750112206267,1.48980244,108740.0,108730.0,0.10406194]
["bitfinex-derivatives","BTCF0:USTF0",1750112208270,1.48980244,108740.0,108730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750112210569,1.48987121,108740.0,108730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750112210874,0.1838742,108730.0,108720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750112211071,0.98210762,108730.0,108720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750112212174,0.98410762,108730.0,108720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750112212878,1.69154762,108730.0,108720.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750112214382,1.52028091,108730.0,108720.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750112215180,1.69154762,108730.0,108720.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750112215382,1.69154762,108730.0,108720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750112216581,1.52028091,108730.0,108720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750112216782,0.78384091,108730.0,108720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750112216982,1.45784091,108730.0,108720.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1750112218590,0.75144091,108730.0,108720.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1750112218783,1.45780091,108730.0,108720.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1750112219784,1.45786968,108730.0,108720.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1750112220092,1.45780091,108730.0,108720.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1750112220593,1.45786968,108730.0,108720.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1750112220786,1.45780091,108730.0,108720.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1750112222589,2.25232091,108730.0,108720.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1750112224282,2.25232091,108730.0,108720.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1750112224481,2.45678762,108730.0,108720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750112224799,2.48768762,108730.0,108720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750112226696,2.48775639,108730.0,108720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750112226890,2.48768762,108730.0,108720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750112229901,0.1839081,108710.0,108700.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1750112230094,1.43996012,108710.0,108700.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750112230291,1.86606012,108710.0,108700.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750112230497,0.183925,108700.0,108690.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1750112230699,0.74849171,108700.0,108690.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1750112230993,0.74856048,108700.0,108690.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1750112231192,0.74849171,108700.0,108690.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1750112231795,0.82160381,108700.0,108690.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1750112232190,0.85170381,108700.0,108690.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1750112232390,0.85170381,108700.0,108690.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1750112232594,0.85170381,108700.0,108690.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1750112232996,0.85177258,108700.0,108690.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1750112233405,0.85170381,108700.0,108690.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1750112233601,0.85170381,108700.0,108690.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1750112237705,0.82160381,108700.0,108690.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1750112237905,0.82167258,108700.0,108690.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1750112238217,1.49474381,108700.0,108690.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1750112238710,1.49481258,108700.0,108690.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1750112239106,0.78917258,108700.0,108690.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1750112239310,0.96270587,108700.0,108690.0,0.55170861]
["bitfinex-derivatives","BTCF0:USTF0",1750112239620,0.96270587,108700.0,108690.0,0.3804419]
["bitfinex-derivatives","BTCF0:USTF0",1750112240310,1.32350587,108700.0,108690.0,0.3804419]
["bitfinex-derivatives","BTCF0:USTF0",1750112240914,0.61790587,108700.0,108690.0,0.3804419]
["bitfinex-derivatives","BTCF0:USTF0",1750112241110,1.32350587,108700.0,108690.0,0.3804419]
["bitfinex-derivatives","BTCF0:USTF0",1750112241715,0.61790587,108700.0,108690.0,0.3804419]
["bitfinex-derivatives","BTCF0:USTF0",1750112241916,1.32346587,108700.0,108690.0,0.3804419]
["bitfinex-derivatives","BTCF0:USTF0",1750112242408,1.49473258,108700.0,108690.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1750112243815,1.49466381,108700.0,108690.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1750112244212,1.55836381,108700.0,108690.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1750112245018,1.55836381,108700.0,108690.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1750112247416,1.55843258,108700.0,108690.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1750112247623,1.72963052,108700.0,108690.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750112248515,1.72963052,108700.0,108690.0,0.0124037]
["bitfinex-derivatives","BTCF0:USTF0",1750112248716,1.72963052,108700.0,108690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750112251525,1.72969929,108700.0,108690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750112251916,1.72963052,108700.0,108690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750112255323,1.55836381,108700.0,108690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750112255524,1.72963052,108700.0,108690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750112256326,1.55836381,108700.0,108690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750112256619,0.85287258,108700.0,108690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750112256822,1.52555258,108700.0,108690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750112257024,1.52555258,108700.0,108690.0,0.0643001]
["bitfinex-derivatives","BTCF0:USTF0",1750112257226,1.52548381,108700.0,108690.0,0.0643001]
["bitfinex-derivatives","BTCF0:USTF0",1750112257626,1.55103142,108700.0,108690.0,0.0643001]
["bitfinex-derivatives","BTCF0:USTF0",1750112257829,1.52548381,108700.0,108690.0,0.0643001]
["bitfinex-derivatives","BTCF0:USTF0",1750112259821,0.7530771,108700.0,108690.0,0.0643001]
["bitfinex-derivatives","BTCF0:USTF0",1750112260026,1.51985891,108700.0,108690.0,0.0643001]
["bitfinex-derivatives","BTCF0:USTF0",1750112261532,1.51992566,108700.0,108690.0,0.0643001]
["bitfinex-derivatives","BTCF0:USTF0",1750112261829,1.51985891,108700.0,108690.0,0.0643001]
["bitfinex-derivatives","BTCF0:USTF0",1750112262036,0.92441258,108700.0,108690.0,0.0643001]
["bitfinex-derivatives","BTCF0:USTF0",1750112262226,0.75314587,108700.0,108690.0,0.0643001]
["bitfinex-derivatives","BTCF0:USTF0",1750112262534,1.32306587,108700.0,108690.0,0.5643001]
["bitfinex-derivatives","BTCF0:USTF0",1750112262935,1.32306587,108700.0,108690.0,0.65553375]
["bitfinex-derivatives","BTCF0:USTF0",1750112263835,1.32306587,108700.0,108690.0,0.83947565]
["bitfinex-derivatives","BTCF0:USTF0",1750112264028,0.78917258,108700.0,108690.0,0.84353759]
["bitfinex-derivatives","BTCF0:USTF0",1750112264335,1.49429258,108700.0,108690.0,0.84353759]
["bitfinex-derivatives","BTCF0:USTF0",1750112264540,1.49429258,108700.0,108690.0,0.65959569]
["bitfinex-derivatives","BTCF0:USTF0",1750112265130,0.78917258,108700.0,108690.0,0.65959569]
["bitfinex-derivatives","BTCF0:USTF0",1750112265337,0.96218587,108700.0,108690.0,1.11953834]
["bitfinex-derivatives","BTCF0:USTF0",1750112266245,0.96218587,108700.0,108690.0,0.93559624]
["bitfinex-derivatives","BTCF0:USTF0",1750112266535,1.13345258,108700.0,108690.0,0.93559624]
["bitfinex-derivatives","BTCF0:USTF0",1750112267236,0.18399377,108700.0,108690.0,1.29080505]
["bitfinex-derivatives","BTCF0:USTF0",1750112267440,0.18399377,108700.0,108690.0,1.65160505]
["bitfinex-derivatives","BTCF0:USTF0",1750112267441,0.88863377,108700.0,108690.0,1.65160505]
["bitfinex-derivatives","BTCF0:USTF0",1750112267733,0.31887377,108700.0,108690.0,1.90160505]
["bitfinex-derivatives","BTCF0:USTF0",1750112267936,0.88859377,108700.0,108690.0,1.63910469]
["bitfinex-derivatives","BTCF0:USTF0",1750112268238,0.88859377,108700.0,108690.0,1.40648256]
["bitfinex-derivatives","BTCF0:USTF0",1750112269139,0.88855377,108700.0,108690.0,1.02830469]
["bitfinex-derivatives","BTCF0:USTF0",1750112269338,0.88855377,108700.0,108690.0,0.93570639]
["bitfinex-derivatives","BTCF0:USTF0",1750112269339,1.05982048,108700.0,108690.0,0.93570639]
["bitfinex-derivatives","BTCF0:USTF0",1750112269739,1.05982048,108700.0,108690.0,0.75176429]
["bitfinex-derivatives","BTCF0:USTF0",1750112269939,1.05982048,108700.0,108690.0,0.93570639]
["bitfinex-derivatives","BTCF0:USTF0",1750112270246,0.88855377,108700.0,108690.0,0.93570639]
["bitfinex-derivatives","BTCF0:USTF0",1750112271741,0.96191278,108700.0,108690.0,0.93570639]
["bitfinex-derivatives","BTCF0:USTF0",1750112273539,1.32271278,108700.0,108690.0,0.75176429]
["bitfinex-derivatives","BTCF0:USTF0",1750112273738,1.49397949,108700.0,108690.0,0.65976374]
["bitfinex-derivatives","BTCF0:USTF0",1750112274037,1.49397949,108700.0,108690.0,0.64146225]
["bitfinex-derivatives","BTCF0:USTF0",1750112274550,1.52487949,108700.0,108690.0,0.64146225]
["bitfinex-derivatives","BTCF0:USTF0",1750112275144,1.52487949,108700.0,108690.0,0.63740031]
["bitfinex-derivatives","BTCF0:USTF0",1750112276144,1.55577949,108700.0,108690.0,0.57310031]
["bitfinex-derivatives","BTCF0:USTF0",1750112276341,1.55577949,108700.0,108690.0,0.5000001]
["bitfinex-derivatives","BTCF0:USTF0",1750112277548,1.72697743,108700.0,108690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750112277845,1.55571072,108700.0,108690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750112280145,1.55577949,108700.0,108690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750112280347,1.55571072,108700.0,108690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750112282242,1.55571072,108700.0,108690.0,0.00406204]
["bitfinex-derivatives","BTCF0:USTF0",1750112282450,0.85115072,108700.0,108690.0,0.00406204]
["bitfinex-derivatives","BTCF0:USTF0",1750112282647,1.55543072,108700.0,108690.0,0.03666204]
["bitfinex-derivatives","BTCF0:USTF0",1750112282948,1.55549949,108700.0,108690.0,0.06746204]
["bitfinex-derivatives","BTCF0:USTF0",1750112283246,1.55543072,108700.0,108690.0,0.06746204]
["bitfinex-derivatives","BTCF0:USTF0",1750112284044,1.55543072,108700.0,108690.0,0.14056225]
["bitfinex-derivatives","BTCF0:USTF0",1750112284240,0.85115072,108700.0,108690.0,0.14056225]
["bitfinex-derivatives","BTCF0:USTF0",1750112284448,1.55543072,108700.0,108690.0,0.14056225]
["bitfinex-derivatives","BTCF0:USTF0",1750112286445,1.55543072,108700.0,108690.0,0.03666204]
["bitfinex-derivatives","BTCF0:USTF0",1750112288248,1.55549949,108700.0,108690.0,0.03666204]
["bitfinex-derivatives","BTCF0:USTF0",1750112288450,1.55549949,108700.0,108690.0,0.10976225]
["bitfinex-derivatives","BTCF0:USTF0",1750112288754,1.55543072,108700.0,108690.0,0.10976225]
["bitfinex-derivatives","BTCF0:USTF0",1750112289150,1.55543072,108700.0,108690.0,0.07716225]
["bitfinex-derivatives","BTCF0:USTF0",1750112291455,1.55543072,108700.0,108690.0,0.07310031]
["bitfinex-derivatives","BTCF0:USTF0",1750112292048,1.55549949,108700.0,108690.0,0.07310031]
["bitfinex-derivatives","BTCF0:USTF0",1750112292244,1.55543072,108700.0,108690.0,0.07310031]
["bitfinex-derivatives","BTCF0:USTF0",1750112294853,1.55543072,108700.0,108690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750112295054,1.55543072,108700.0,108690.0,0.07310031]
["bitfinex-derivatives","BTCF0:USTF0",1750112295254,1.55543072,108700.0,108690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750112295857,1.55543072,108700.0,108690.0,0.07310031]
["bitfinex-derivatives","BTCF0:USTF0",1750112297161,1.55549949,108700.0,108690.0,0.07310031]
["bitfinex-derivatives","BTCF0:USTF0",1750112297365,1.55543072,108700.0,108690.0,0.07310031]
["bitfinex-derivatives","BTCF0:USTF0",1750112298161,2.11644401,108700.0,108690.0,0.07310031]
["bitfinex-derivatives","BTCF0:USTF0",1750112298367,2.11651278,108700.0,108690.0,0.13500031]
["bitfinex-derivatives","BTCF0:USTF0",1750112299364,2.11651278,108700.0,108690.0,0.31894241]
["bitfinex-derivatives","BTCF0:USTF0",1750112299568,2.11651278,108700.0,108690.0,0.32300435]
["bitfinex-derivatives","BTCF0:USTF0",1750112299961,0.61815278,108700.0,108690.0,0.49427106]
["bitfinex-derivatives","BTCF0:USTF0",1750112300166,0.39187278,108700.0,108690.0,0.5131714]
["bitfinex-derivatives","BTCF0:USTF0",1750112300365,0.39187278,108700.0,108690.0,1.2885731]
["bitfinex-derivatives","BTCF0:USTF0",1750112300568,0.96087278,108700.0,108690.0,1.2885731]
["bitfinex-derivatives","BTCF0:USTF0",1750112301168,0.25735278,108700.0,108690.0,1.1971714]
["bitfinex-derivatives","BTCF0:USTF0",1750112301369,0.96087278,108700.0,108690.0,1.32534927]
["bitfinex-derivatives","BTCF0:USTF0",1750112301769,0.96087278,108700.0,108690.0,1.1971714]
["bitfinex-derivatives","BTCF0:USTF0",1750112302072,0.96087278,108700.0,108690.0,1.32534927]
["bitfinex-derivatives","BTCF0:USTF0",1750112303873,0.88751377,108700.0,108690.0,1.28874179]
["bitfinex-derivatives","BTCF0:USTF0",1750112305271,0.88739377,108700.0,108690.0,1.28874179]
["bitfinex-derivatives","BTCF0:USTF0",1750112305467,0.88739377,108700.0,108690.0,1.64954179]
["bitfinex-derivatives","BTCF0:USTF0",1750112306370,0.06384241,108710.0,108700.0,0.1839252]
["bitfinex-derivatives","BTCF0:USTF0",1750112306567,0.13452,108710.0,108700.0,0.9948182]
["bitfinex-derivatives","BTCF0:USTF0",1750112306864,0.31854948,108720.0,108710.0,0.6839083]
["bitfinex-derivatives","BTCF0:USTF0",1750112307070,0.31854948,108720.0,108710.0,1.27877501]
["bitfinex-derivatives","BTCF0:USTF0",1750112307263,0.31854948,108720.0,108710.0,1.59092088]
["bitfinex-derivatives","BTCF0:USTF0",1750112307467,0.31854948,108720.0,108710.0,1.77428177]
["bitfinex-derivatives","BTCF0:USTF0",1750112307671,0.31854948,108720.0,108710.0,1.6461039]
["bitfinex-derivatives","BTCF0:USTF0",1750112307870,0.18402948,108720.0,108710.0,1.6461039]
["bitfinex-derivatives","BTCF0:USTF0",1750112308070,0.31854948,108720.0,108710.0,1.66225429]
["bitfinex-derivatives","BTCF0:USTF0",1750112308473,0.32054948,108720.0,108710.0,1.66225429]
["bitfinex-derivatives","BTCF0:USTF0",1750112309076,0.32354948,108720.0,108710.0,1.66225429]
["bitfinex-derivatives","BTCF0:USTF0",1750112309374,0.32354948,108720.0,108710.0,1.49098758]
["bitfinex-derivatives","BTCF0:USTF0",1750112309577,0.32054948,108720.0,108710.0,1.66225429]
["bitfinex-derivatives","BTCF0:USTF0",1750112310275,0.31854948,108720.0,108710.0,1.66225429]
["bitfinex-derivatives","BTCF0:USTF0",1750112310571,0.31854948,108720.0,108710.0,1.49098758]
["bitfinex-derivatives","BTCF0:USTF0",1750112310777,0.31854948,108720.0,108710.0,1.66225429]
["bitfinex-derivatives","BTCF0:USTF0",1750112312482,0.31854948,108720.0,108710.0,1.47828629]
["bitfinex-derivatives","BTCF0:USTF0",1750112315786,0.31854948,108720.0,108710.0,1.48234823]
["bitfinex-derivatives","BTCF0:USTF0",1750112319393,0.31854948,108720.0,108710.0,1.58234823]
["bitfinex-derivatives","BTCF0:USTF0",1750112320393,0.31854948,108720.0,108710.0,1.05028152]
["bitfinex-derivatives","BTCF0:USTF0",1750112321995,0.31854948,108720.0,108710.0,1.22154823]
["bitfinex-derivatives","BTCF0:USTF0",1750112323108,0.31854948,108720.0,108710.0,1.05028152]
["bitfinex-derivatives","BTCF0:USTF0",1750112323597,0.31854948,108720.0,108710.0,0.95890425]
["bitfinex-derivatives","BTCF0:USTF0",1750112324502,0.31854948,108720.0,108710.0,1.25448152]
["bitfinex-derivatives","BTCF0:USTF0",1750112325499,0.35014948,108720.0,108710.0,1.07057322]
["bitfinex-derivatives","BTCF0:USTF0",1750112325701,0.55401619,108720.0,108710.0,1.19168142]
["bitfinex-derivatives","BTCF0:USTF0",1750112326591,0.38274948,108720.0,108710.0,1.22218142]
["bitfinex-derivatives","BTCF0:USTF0",1750112326793,0.35014948,108720.0,108710.0,1.25398142]
["bitfinex-derivatives","BTCF0:USTF0",1750112328101,0.38234948,108720.0,108710.0,1.22218142]
["bitfinex-derivatives","BTCF0:USTF0",1750112329697,0.38234948,108720.0,108710.0,1.39344813]
["bitfinex-derivatives","BTCF0:USTF0",1750112330700,0.35014948,108720.0,108710.0,1.42344813]
["bitfinex-derivatives","BTCF0:USTF0",1750112331506,0.35014948,108720.0,108710.0,1.25218142]
["bitfinex-derivatives","BTCF0:USTF0",1750112332002,0.38134948,108720.0,108710.0,1.25218142]
["bitfinex-derivatives","BTCF0:USTF0",1750112334202,0.38134948,108720.0,108710.0,1.42344813]
["bitfinex-derivatives","BTCF0:USTF0",1750112334506,0.38134948,108720.0,108710.0,1.33207086]
["bitfinex-derivatives","BTCF0:USTF0",1750112334706,0.38134948,108720.0,108710.0,1.42353779]
["bitfinex-derivatives","BTCF0:USTF0",1750112335903,0.35014948,108720.0,108710.0,1.42353779]
["bitfinex-derivatives","BTCF0:USTF0",1750112336297,0.35014948,108720.0,108710.0,1.33207086]
["bitfinex-derivatives","BTCF0:USTF0",1750112337510,0.18402948,108720.0,108710.0,1.69287086]
["bitfinex-derivatives","BTCF0:USTF0",1750112337706,0.31822948,108720.0,108710.0,1.69287086]
["bitfinex-derivatives","BTCF0:USTF0",1750112337904,0.31822938,108720.0,108710.0,1.82104873]
["bitfinex-derivatives","BTCF0:USTF0",1750112338104,0.00013808,108720.0,108710.0,2.00501673]
["bitfinex-derivatives","BTCF0:USTF0",1750112338305,0.7980449,108730.0,108720.0,0.1838913]
["bitfinex-derivatives","BTCF0:USTF0",1750112338504,0.3640449,108730.0,108720.0,1.14141666]
["bitfinex-derivatives","BTCF0:USTF0",1750112338807,0.3640449,108730.0,108720.0,0.60934995]
["bitfinex-derivatives","BTCF0:USTF0",1750112339002,0.9322449,108730.0,108720.0,1.20133357]
["bitfinex-derivatives","BTCF0:USTF0",1750112339610,0.9332449,108730.0,108720.0,1.20133357]
["bitfinex-derivatives","BTCF0:USTF0",1750112340311,0.9332449,108730.0,108720.0,1.37260028]
["bitfinex-derivatives","BTCF0:USTF0",1750112340612,0.9342449,108730.0,108720.0,1.37260028]
["bitfinex-derivatives","BTCF0:USTF0",1750112342317,0.9342449,108730.0,108720.0,1.46412582]
["bitfinex-derivatives","BTCF0:USTF0",1750112342615,0.9342449,108730.0,108720.0,1.33596717]
["bitfinex-derivatives","BTCF0:USTF0",1750112343615,1.2950449,108730.0,108720.0,1.16470046]
["bitfinex-derivatives","BTCF0:USTF0",1750112343911,0.9342449,108730.0,108720.0,1.16470046]
["bitfinex-derivatives","BTCF0:USTF0",1750112344717,0.9342449,108730.0,108720.0,1.16469021]
["bitfinex-derivatives","BTCF0:USTF0",1750112345113,1.2950449,108730.0,108720.0,1.16875198]
["bitfinex-derivatives","BTCF0:USTF0",1750112345518,0.9342449,108730.0,108720.0,1.16875198]
["bitfinex-derivatives","BTCF0:USTF0",1750112345919,1.46631161,108730.0,108720.0,1.16875198]
["bitfinex-derivatives","BTCF0:USTF0",1750112346119,1.10551161,108730.0,108720.0,1.16875198]
["bitfinex-derivatives","BTCF0:USTF0",1750112346319,1.2950449,108730.0,108720.0,1.16875198]
["bitfinex-derivatives","BTCF0:USTF0",1750112346617,0.9342449,108730.0,108720.0,1.16875198]
["bitfinex-derivatives","BTCF0:USTF0",1750112347117,0.9342449,108730.0,108720.0,1.34001869]
["bitfinex-derivatives","BTCF0:USTF0",1750112347317,1.2950449,108730.0,108720.0,1.34001869]
["bitfinex-derivatives","BTCF0:USTF0",1750112347519,0.9342449,108730.0,108720.0,1.34001869]
["bitfinex-derivatives","BTCF0:USTF0",1750112347818,1.2950449,108730.0,108720.0,1.16875198]
["bitfinex-derivatives","BTCF0:USTF0",1750112348208,0.9342449,108730.0,108720.0,1.16875198]
["bitfinex-derivatives","BTCF0:USTF0",1750112349415,0.9342449,108730.0,108720.0,1.44001869]
["bitfinex-derivatives","BTCF0:USTF0",1750112350015,0.9342449,108730.0,108720.0,1.08486068]
["bitfinex-derivatives","BTCF0:USTF0",1750112350219,1.10551161,108730.0,108720.0,1.23775198]
["bitfinex-derivatives","BTCF0:USTF0",1750112350420,1.16951161,108730.0,108720.0,1.23775198]
["bitfinex-derivatives","BTCF0:USTF0",1750112352219,1.16951161,108730.0,108720.0,1.14623686]
["bitfinex-derivatives","BTCF0:USTF0",1750112352418,1.16951161,108730.0,108720.0,1.27439551]
["bitfinex-derivatives","BTCF0:USTF0",1750112353013,1.13661161,108730.0,108720.0,1.27439551]
["bitfinex-derivatives","BTCF0:USTF0",1750112353222,0.9342449,108730.0,108720.0,1.30619551]
["bitfinex-derivatives","BTCF0:USTF0",1750112353819,1.2950449,108730.0,108720.0,1.30619551]
["bitfinex-derivatives","BTCF0:USTF0",1750112354021,1.2950449,108730.0,108720.0,1.10199551]
["bitfinex-derivatives","BTCF0:USTF0",1750112355020,0.9342449,108730.0,108720.0,1.10199551]
["bitfinex-derivatives","BTCF0:USTF0",1750112355519,1.46631161,108730.0,108720.0,1.10199551]
["bitfinex-derivatives","BTCF0:USTF0",1750112355721,1.49851161,108730.0,108720.0,1.10199551]
["bitfinex-derivatives","BTCF0:USTF0",1750112356322,1.13771161,108730.0,108720.0,1.10199551]
["bitfinex-derivatives","BTCF0:USTF0",1750112356622,1.13771161,108730.0,108720.0,1.06534564]
["bitfinex-derivatives","BTCF0:USTF0",1750112359024,1.10551161,108730.0,108720.0,1.06534564]
["bitfinex-derivatives","BTCF0:USTF0",1750112359716,0.9342449,108730.0,108720.0,1.06534564]
["bitfinex-derivatives","BTCF0:USTF0",1750112361526,1.10551161,108730.0,108720.0,1.06534564]
["bitfinex-derivatives","BTCF0:USTF0",1750112361718,0.9339649,108730.0,108720.0,1.06534564]
["bitfinex-derivatives","BTCF0:USTF0",1750112362724,0.2318449,108730.0,108720.0,1.06534564]
["bitfinex-derivatives","BTCF0:USTF0",1750112362925,0.8879562,108730.0,108720.0,1.23662688]
["bitfinex-derivatives","BTCF0:USTF0",1750112363628,1.42002291,108730.0,108720.0,1.06536017]
["bitfinex-derivatives","BTCF0:USTF0",1750112364119,1.45312291,108730.0,108720.0,1.06536017]
["bitfinex-derivatives","BTCF0:USTF0",1750112364821,1.45312291,108730.0,108720.0,0.69604556]
["bitfinex-derivatives","BTCF0:USTF0",1750112365026,1.51732291,108730.0,108720.0,0.69558525]
["bitfinex-derivatives","BTCF0:USTF0",1750112367818,1.51732291,108730.0,108720.0,0.60406194]
["bitfinex-derivatives","BTCF0:USTF0",1750112372024,0.98650962,108730.0,108720.0,0.60406194]
["bitfinex-derivatives","BTCF0:USTF0",1750112372225,1.68854962,108730.0,108720.0,0.60406194]
["bitfinex-derivatives","BTCF0:USTF0",1750112372528,2.14819471,108730.0,108720.0,0.04934563]
["bitfinex-derivatives","BTCF0:USTF0",1750112375131,2.12250162,108730.0,108720.0,0.04934563]
["bitfinex-derivatives","BTCF0:USTF0",1750112377629,2.12250162,108730.0,108700.0,0.50013808]
["bitfinex-derivatives","BTCF0:USTF0",1750112377630,0.1839084,108710.0,108700.0,0.50013808]
["bitfinex-derivatives","BTCF0:USTF0",1750112377833,1.79663109,108710.0,108700.0,0.50013808]
["bitfinex-derivatives","BTCF0:USTF0",1750112378031,1.89373109,108710.0,108700.0,0.50013808]
["bitfinex-derivatives","BTCF0:USTF0",1750112379043,1.89373109,108710.0,108700.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1750112379845,1.89373109,108710.0,108700.0,0.10013808]
["bitfinex-derivatives","BTCF0:USTF0",1750112380047,1.89373109,108710.0,108700.0,0.10213808]
["bitfinex-derivatives","BTCF0:USTF0",1750112380339,2.07771509,108710.0,108700.0,0.10213808]
["bitfinex-derivatives","BTCF0:USTF0",1750112380543,2.07771509,108710.0,108700.0,0.02968338]
["bitfinex-derivatives","BTCF0:USTF0",1750112380544,2.4989818,108710.0,108700.0,0.02968338]
["bitfinex-derivatives","BTCF0:USTF0",1750112380747,0.1839422,108690.0,108680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750112380941,0.1839422,108690.0,108670.0,0.15622331]
["bitfinex-derivatives","BTCF0:USTF0",1750112380942,0.1839591,108680.0,108670.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1750112381252,0.77842581,108680.0,108670.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1750112381441,1.48054581,108680.0,108670.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1750112381642,0.1839761,108670.0,108660.0,0.51659352]
["bitfinex-derivatives","BTCF0:USTF0",1750112381844,0.77824281,108670.0,108660.0,0.51659352]
["bitfinex-derivatives","BTCF0:USTF0",1750112385648,1.56066903,108670.0,108660.0,0.62259352]
["bitfinex-derivatives","BTCF0:USTF0",1750112388544,1.56070903,108670.0,108660.0,0.62259352]
["bitfinex-derivatives","BTCF0:USTF0",1750112388742,1.56070903,108670.0,108660.0,0.65389352]
["bitfinex-derivatives","BTCF0:USTF0",1750112389048,1.49854903,108670.0,108660.0,0.83788642]
["bitfinex-derivatives","BTCF0:USTF0",1750112389249,1.49854903,108670.0,108660.0,0.68679352]
["bitfinex-derivatives","BTCF0:USTF0",1750112389648,0.26420232,108670.0,108660.0,0.87078642]
["bitfinex-derivatives","BTCF0:USTF0",1750112389845,1.76120232,108670.0,108660.0,0.68679352]
["bitfinex-derivatives","BTCF0:USTF0",1750112390048,2.29326903,108670.0,108660.0,0.67027441]
["bitfinex-derivatives","BTCF0:USTF0",1750112390249,2.32496903,108670.0,108660.0,0.67027441]
["bitfinex-derivatives","BTCF0:USTF0",1750112390456,2.35696903,108670.0,108660.0,0.67027441]
["bitfinex-derivatives","BTCF0:USTF0",1750112391849,2.52823574,108670.0,108660.0,0.60607441]
["bitfinex-derivatives","BTCF0:USTF0",1750112392054,2.38846903,108670.0,108660.0,0.60607441]
["bitfinex-derivatives","BTCF0:USTF0",1750112392548,2.38846903,108670.0,108660.0,0.10607441]
["bitfinex-derivatives","BTCF0:USTF0",1750112393243,2.74378374,108670.0,108660.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750112393547,2.57251703,108670.0,108660.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750112399460,1.68626903,108670.0,108660.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750112399660,2.38850903,108670.0,108660.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750112402264,2.52827574,108670.0,108660.0,0.0405439]
["bitfinex-derivatives","BTCF0:USTF0",1750112402458,2.58696397,108670.0,108640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750112402765,0.1840266,108640.0,108630.0,0.5951]
["bitfinex-derivatives","BTCF0:USTF0",1750112402965,1.41833331,108640.0,108630.0,0.5951]
["bitfinex-derivatives","BTCF0:USTF0",1750112403658,0.71609331,108640.0,108630.0,0.7791436]
["bitfinex-derivatives","BTCF0:USTF0",1750112403861,1.2470666,108640.0,108630.0,0.95041031]
["bitfinex-derivatives","BTCF0:USTF0",1750112404367,1.2470666,108640.0,108630.0,0.7791436]
["bitfinex-derivatives","BTCF0:USTF0",1750112404567,1.2470666,108640.0,108630.0,0.7821436]
["bitfinex-derivatives","BTCF0:USTF0",1750112404863,1.2470666,108640.0,108630.0,0.6981]
["bitfinex-derivatives","BTCF0:USTF0",1750112405065,1.41833331,108640.0,108630.0,0.6981]
["bitfinex-derivatives","BTCF0:USTF0",1750112405265,1.41833331,108640.0,108630.0,0.8851436]
["bitfinex-derivatives","BTCF0:USTF0",1750112405465,0.71609331,108640.0,108630.0,0.7011]
["bitfinex-derivatives","BTCF0:USTF0",1750112405764,1.41837331,108640.0,108630.0,0.7011]
["bitfinex-derivatives","BTCF0:USTF0",1750112408265,0.5448266,108640.0,108630.0,0.8851436]
["bitfinex-derivatives","BTCF0:USTF0",1750112408459,1.2471066,108640.0,108630.0,0.8851436]
["bitfinex-derivatives","BTCF0:USTF0",1750112408969,1.41837331,108640.0,108630.0,0.8851436]
["bitfinex-derivatives","BTCF0:USTF0",1750112409159,1.2471066,108640.0,108630.0,0.8851436]
["bitfinex-derivatives","BTCF0:USTF0",1750112410264,0.5448266,108640.0,108630.0,1.05641031]
["bitfinex-derivatives","BTCF0:USTF0",1750112410562,1.2471066,108640.0,108630.0,1.05641031]
["bitfinex-derivatives","BTCF0:USTF0",1750112411563,0.5448266,108640.0,108630.0,1.05641031]
["bitfinex-derivatives","BTCF0:USTF0",1750112411861,1.2471066,108640.0,108630.0,1.05641031]
["bitfinex-derivatives","BTCF0:USTF0",1750112412261,0.5448266,108640.0,108630.0,1.05641031]
["bitfinex-derivatives","BTCF0:USTF0",1750112412461,1.2471066,108640.0,108630.0,1.05641031]
["bitfinex-derivatives","BTCF0:USTF0",1750112412870,1.2471066,108640.0,108630.0,0.8851436]
["bitfinex-derivatives","BTCF0:USTF0",1750112413171,0.5448266,108640.0,108630.0,0.8851436]
["bitfinex-derivatives","BTCF0:USTF0",1750112413469,1.2471066,108640.0,108630.0,0.8851436]
["bitfinex-derivatives","BTCF0:USTF0",1750112416071,0.5448266,108640.0,108630.0,0.8851436]
["bitfinex-derivatives","BTCF0:USTF0",1750112416372,0.1840266,108640.0,108630.0,1.50926167]
["bitfinex-derivatives","BTCF0:USTF0",1750112416664,0.8862666,108640.0,108630.0,1.50926167]
["bitfinex-derivatives","BTCF0:USTF0",1750112417371,1.2470666,108640.0,108630.0,1.14846167]
["bitfinex-derivatives","BTCF0:USTF0",1750112418065,0.8862666,108640.0,108630.0,1.14846167]
["bitfinex-derivatives","BTCF0:USTF0",1750112420575,0.8862666,108640.0,108630.0,0.97719496]
["bitfinex-derivatives","BTCF0:USTF0",1750112420875,1.2470666,108640.0,108630.0,0.97719496]
["bitfinex-derivatives","BTCF0:USTF0",1750112421974,0.8862666,108640.0,108630.0,0.97719496]
["bitfinex-derivatives","BTCF0:USTF0",1750112422265,1.2470666,108640.0,108630.0,1.18139496]
["bitfinex-derivatives","BTCF0:USTF0",1750112422471,0.8862666,108640.0,108630.0,1.18139496]
["bitfinex-derivatives","BTCF0:USTF0",1750112423269,1.2470666,108640.0,108630.0,1.18139496]
["bitfinex-derivatives","BTCF0:USTF0",1750112423462,0.8862666,108640.0,108630.0,1.18139496]
["bitfinex-derivatives","BTCF0:USTF0",1750112423667,1.2470666,108640.0,108630.0,1.18139496]
["bitfinex-derivatives","BTCF0:USTF0",1750112423864,0.6789066,108640.0,108630.0,1.35266167]
["bitfinex-derivatives","BTCF0:USTF0",1750112424068,0.8862266,108640.0,108630.0,1.80454394]
["bitfinex-derivatives","BTCF0:USTF0",1750112424274,0.79512,108650.0,108640.0,0.1840267]
["bitfinex-derivatives","BTCF0:USTF0",1750112424569,1.1130897,108650.0,108640.0,0.87147568]
["bitfinex-derivatives","BTCF0:USTF0",1750112424774,1.6812097,108650.0,108640.0,0.96448141]
["bitfinex-derivatives","BTCF0:USTF0",1750112424975,0.79512,108650.0,108640.0,1.68404795]
["bitfinex-derivatives","BTCF0:USTF0",1750112425177,1.6812097,108650.0,108640.0,1.68404795]
["bitfinex-derivatives","BTCF0:USTF0",1750112425380,1.6812097,108650.0,108640.0,1.68504795]
["bitfinex-derivatives","BTCF0:USTF0",1750112425564,0.9791297,108650.0,108640.0,1.50195995]
["bitfinex-derivatives","BTCF0:USTF0",1750112425770,1.49716,108650.0,108640.0,1.50195995]
["bitfinex-derivatives","BTCF0:USTF0",1750112425980,0.79512,108650.0,108640.0,1.50195995]
["bitfinex-derivatives","BTCF0:USTF0",1750112426479,0.24770889,108660.0,108650.0,0.1840097]
["bitfinex-derivatives","BTCF0:USTF0",1750112426674,0.13396,108660.0,108650.0,0.90340406]
["bitfinex-derivatives","BTCF0:USTF0",1750112426884,0.3179528,108660.0,108650.0,1.10349008]
["bitfinex-derivatives","BTCF0:USTF0",1750112427173,0.3179528,108660.0,108650.0,1.69553297]
["bitfinex-derivatives","BTCF0:USTF0",1750112427577,0.3179528,108660.0,108650.0,1.51146098]
["bitfinex-derivatives","BTCF0:USTF0",1750112428277,0.3179528,108660.0,108650.0,1.51246098]
["bitfinex-derivatives","BTCF0:USTF0",1750112428480,0.3179528,108660.0,108650.0,1.51346098]
["bitfinex-derivatives","BTCF0:USTF0",1750112428980,0.13396,108660.0,108650.0,1.51446098]
["bitfinex-derivatives","BTCF0:USTF0",1750112429178,0.13396,108660.0,108650.0,1.70053297]
["bitfinex-derivatives","BTCF0:USTF0",1750112429683,0.13396,108660.0,108650.0,2.3045605]
["bitfinex-derivatives","BTCF0:USTF0",1750112429878,0.3179528,108660.0,108650.0,1.56525379]
["bitfinex-derivatives","BTCF0:USTF0",1750112430077,0.3179528,108660.0,108650.0,1.7365205]
["bitfinex-derivatives","BTCF0:USTF0",1750112430277,0.3179528,108660.0,108650.0,2.3045605]
["bitfinex-derivatives","BTCF0:USTF0",1750112430480,0.3179528,108660.0,108650.0,2.17704532]
["bitfinex-derivatives","BTCF0:USTF0",1750112431281,0.13396,108660.0,108650.0,2.17704532]
["bitfinex-derivatives","BTCF0:USTF0",1750112431684,0.13396,108660.0,108650.0,2.3045605]
["bitfinex-derivatives","BTCF0:USTF0",1750112432281,0.3179528,108660.0,108650.0,2.3045605]
["bitfinex-derivatives","BTCF0:USTF0",1750112434284,0.3179528,108660.0,108650.0,2.17704532]
["bitfinex-derivatives","BTCF0:USTF0",1750112434884,0.3179528,108660.0,108650.0,1.25366662]
["bitfinex-derivatives","BTCF0:USTF0",1750112435188,0.3179528,108660.0,108650.0,1.47242696]
["bitfinex-derivatives","BTCF0:USTF0",1750112435388,0.3179528,108660.0,108650.0,1.34491178]
["bitfinex-derivatives","BTCF0:USTF0",1750112437390,0.3179528,108660.0,108650.0,1.51617849]
["bitfinex-derivatives","BTCF0:USTF0",1750112439377,0.3179528,108660.0,108650.0,1.61617849]
["bitfinex-derivatives","BTCF0:USTF0",1750112440082,0.3179528,108660.0,108650.0,1.82037849]
["bitfinex-derivatives","BTCF0:USTF0",1750112443792,0.3814528,108660.0,108650.0,1.82037849]
["bitfinex-derivatives","BTCF0:USTF0",1750112444493,0.3814528,108660.0,108650.0,1.36930208]
["bitfinex-derivatives","BTCF0:USTF0",1750112444800,0.91351951,108660.0,108650.0,0.82521403]
["bitfinex-derivatives","BTCF0:USTF0",1750112444991,0.94501951,108660.0,108650.0,0.82521403]
["bitfinex-derivatives","BTCF0:USTF0",1750112445899,0.94501951,108660.0,108650.0,0.61901403]
["bitfinex-derivatives","BTCF0:USTF0",1750112446098,0.94601951,108660.0,108650.0,0.61901403]
["bitfinex-derivatives","BTCF0:USTF0",1750112446696,0.94601951,108660.0,108650.0,0.61601403]
["bitfinex-derivatives","BTCF0:USTF0",1750112447002,0.94701951,108660.0,108650.0,0.61601403]
["bitfinex-derivatives","BTCF0:USTF0",1750112448602,0.94701951,108660.0,108650.0,0.80002353]
["bitfinex-derivatives","BTCF0:USTF0",1750112449202,0.94701951,108660.0,108650.0,0.61601403]
["bitfinex-derivatives","BTCF0:USTF0",1750112450908,0.94701951,108660.0,108650.0,0.89126849]
["bitfinex-derivatives","BTCF0:USTF0",1750112452102,0.94701951,108660.0,108650.0,0.70725919]
["bitfinex-derivatives","BTCF0:USTF0",1750112452404,0.94701951,108660.0,108650.0,0.89126849]
["bitfinex-derivatives","BTCF0:USTF0",1750112454908,0.94701951,108660.0,108650.0,0.70725919]
["bitfinex-derivatives","BTCF0:USTF0",1750112456906,0.58621951,108660.0,108650.0,0.70725919]
["bitfinex-derivatives","BTCF0:USTF0",1750112457117,0.94701951,108660.0,108650.0,0.70725919]
["bitfinex-derivatives","BTCF0:USTF0",1750112458911,0.94701951,108660.0,108650.0,0.89126769]
["bitfinex-derivatives","BTCF0:USTF0",1750112459114,0.94701951,108660.0,108650.0,0.70725919]
["bitfinex-derivatives","BTCF0:USTF0",1750112460408,0.91551951,108660.0,108650.0,0.70725919]
["bitfinex-derivatives","BTCF0:USTF0",1750112460618,1.11778622,108660.0,108650.0,0.61601403]
["bitfinex-derivatives","BTCF0:USTF0",1750112462316,1.11778622,108660.0,108650.0,0.11601403]
["bitfinex-derivatives","BTCF0:USTF0",1750112462611,0.81255951,108660.0,108650.0,0.11601403]
["bitfinex-derivatives","BTCF0:USTF0",1750112462818,1.51407951,108660.0,108650.0,0.11601403]
["bitfinex-derivatives","BTCF0:USTF0",1750112467513,1.68534622,108660.0,108650.0,0.11601403]
["bitfinex-derivatives","BTCF0:USTF0",1750112469818,1.86941822,108660.0,108650.0,0.11601403]
["bitfinex-derivatives","BTCF0:USTF0",1750112470918,1.86941822,108660.0,108650.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750112471920,2.11941822,108660.0,108650.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750112474216,1.86941822,108660.0,108650.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750112477018,1.86941822,108660.0,108650.0,0.00406197]
["bitfinex-derivatives","BTCF0:USTF0",1750112480323,1.16789822,108660.0,108650.0,0.00406197]
["bitfinex-derivatives","BTCF0:USTF0",1750112480525,1.86937822,108660.0,108650.0,0.00406197]
["bitfinex-derivatives","BTCF0:USTF0",1750112481433,1.86937822,108660.0,108650.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750112482027,0.1840254,108640.0,108630.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750112482323,2.21269211,108640.0,108630.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750112483024,2.21269211,108640.0,108630.0,0.09976194]
["bitfinex-derivatives","BTCF0:USTF0",1750112483322,2.21269211,108640.0,108630.0,0.19976194]
["bitfinex-derivatives","BTCF0:USTF0",1750112483626,2.21269211,108640.0,108630.0,0.20276194]
["bitfinex-derivatives","BTCF0:USTF0",1750112483827,1.51121211,108640.0,108630.0,0.20276194]
["bitfinex-derivatives","BTCF0:USTF0",1750112484031,1.3399454,108640.0,108630.0,0.55600901]
["bitfinex-derivatives","BTCF0:USTF0",1750112484221,1.6803854,108640.0,108630.0,0.91680901]
["bitfinex-derivatives","BTCF0:USTF0",1750112484424,1.6803854,108640.0,108630.0,1.14806037]
["bitfinex-derivatives","BTCF0:USTF0",1750112485429,1.6803854,108640.0,108630.0,1.14506037]
["bitfinex-derivatives","BTCF0:USTF0",1750112486129,1.6803854,108640.0,108630.0,1.14706037]
["bitfinex-derivatives","BTCF0:USTF0",1750112486829,1.6803854,108640.0,108630.0,1.14806037]
["bitfinex-derivatives","BTCF0:USTF0",1750112487831,1.6803854,108640.0,108630.0,0.97679366]
["bitfinex-derivatives","BTCF0:USTF0",1750112488135,1.85165211,108640.0,108630.0,0.79194516]
["bitfinex-derivatives","BTCF0:USTF0",1750112488335,2.21245211,108640.0,108630.0,0.79194516]
["bitfinex-derivatives","BTCF0:USTF0",1750112488628,1.51121211,108640.0,108630.0,0.78894516]
["bitfinex-derivatives","BTCF0:USTF0",1750112488933,2.21241211,108640.0,108630.0,0.78794516]
["bitfinex-derivatives","BTCF0:USTF0",1750112489133,2.21241211,108640.0,108630.0,0.78994516]
["bitfinex-derivatives","BTCF0:USTF0",1750112489529,2.0411454,108640.0,108630.0,0.97398746]
["bitfinex-derivatives","BTCF0:USTF0",1750112489928,1.6803454,108640.0,108630.0,0.97398746]
["bitfinex-derivatives","BTCF0:USTF0",1750112490234,2.0411454,108640.0,108630.0,0.97398746]
["bitfinex-derivatives","BTCF0:USTF0",1750112490533,2.0411454,108640.0,108630.0,0.97198746]
["bitfinex-derivatives","BTCF0:USTF0",1750112490732,2.0411454,108640.0,108630.0,0.97298746]
["bitfinex-derivatives","BTCF0:USTF0",1750112490928,1.1128254,108640.0,108630.0,1.59710553]
["bitfinex-derivatives","BTCF0:USTF0",1750112491335,0.9791454,108640.0,108630.0,1.59710553]
["bitfinex-derivatives","BTCF0:USTF0",1750112491535,1.6803054,108640.0,108630.0,1.59710553]
["bitfinex-derivatives","BTCF0:USTF0",1750112491738,1.6803054,108640.0,108630.0,1.23630553]
["bitfinex-derivatives","BTCF0:USTF0",1750112491935,2.0411054,108640.0,108630.0,1.06503882]
["bitfinex-derivatives","BTCF0:USTF0",1750112493437,2.21237211,108640.0,108630.0,0.88099652]
["bitfinex-derivatives","BTCF0:USTF0",1750112493630,2.21237211,108640.0,108630.0,1.06503882]
["bitfinex-derivatives","BTCF0:USTF0",1750112494234,2.21237211,108640.0,108630.0,1.06910076]
["bitfinex-derivatives","BTCF0:USTF0",1750112494434,2.21237211,108640.0,108630.0,0.88505846]
["bitfinex-derivatives","BTCF0:USTF0",1750112494642,2.21237211,108640.0,108630.0,0.7930071]
["bitfinex-derivatives","BTCF0:USTF0",1750112494839,2.21237211,108640.0,108630.0,0.70176194]
["bitfinex-derivatives","BTCF0:USTF0",1750112495033,2.21237211,108640.0,108630.0,0.7930071]
["bitfinex-derivatives","BTCF0:USTF0",1750112495338,2.24333211,108640.0,108630.0,0.6977]
["bitfinex-derivatives","BTCF0:USTF0",1750112496240,2.24333211,108640.0,108630.0,0.70176194]
["bitfinex-derivatives","BTCF0:USTF0",1750112497436,2.27413211,108640.0,108630.0,0.70176194]
["bitfinex-derivatives","BTCF0:USTF0",1750112499630,2.27413211,108640.0,108630.0,0.63906194]
["bitfinex-derivatives","BTCF0:USTF0",1750112499828,2.63493211,108640.0,108630.0,0.63906194]
["bitfinex-derivatives","BTCF0:USTF0",1750112500239,2.63493211,108640.0,108630.0,0.60606194]
["bitfinex-derivatives","BTCF0:USTF0",1750112500435,2.8237944,108640.0,108630.0,0.10606194]
["bitfinex-derivatives","BTCF0:USTF0",1750112500834,2.65252769,108640.0,108630.0,0.10606194]
["bitfinex-derivatives","BTCF0:USTF0",1750112503036,1.95140769,108640.0,108630.0,0.10606194]
["bitfinex-derivatives","BTCF0:USTF0",1750112503344,2.65252769,108640.0,108630.0,0.10606194]
["bitfinex-derivatives","BTCF0:USTF0",1750112505332,0.94889307,108640.0,108630.0,0.16806194]
["bitfinex-derivatives","BTCF0:USTF0",1750112505538,2.41950098,108640.0,108630.0,0.69906194]
["bitfinex-derivatives","BTCF0:USTF0",1750112506348,2.41954098,108640.0,108630.0,0.69906194]
["bitfinex-derivatives","BTCF0:USTF0",1750112506746,2.59080769,108640.0,108630.0,0.69906194]
["bitfinex-derivatives","BTCF0:USTF0",1750112506947,0.92322098,108640.0,108630.0,0.88310424]
["bitfinex-derivatives","BTCF0:USTF0",1750112507152,0.71867558,108640.0,108630.0,1.50722231]
["bitfinex-derivatives","BTCF0:USTF0",1750112507339,0.20162088,108640.0,108630.0,1.59846747]
["bitfinex-derivatives","BTCF0:USTF0",1750112507554,0.90270088,108640.0,108630.0,1.59846747]
["bitfinex-derivatives","BTCF0:USTF0",1750112509646,1.07396759,108640.0,108630.0,0.88235846]
["bitfinex-derivatives","BTCF0:USTF0",1750112510452,1.07396759,108640.0,108630.0,0.7903071]
["bitfinex-derivatives","BTCF0:USTF0",1750112510750,1.07396759,108640.0,108630.0,0.9743494]
["bitfinex-derivatives","BTCF0:USTF0",1750112511154,0.90270088,108640.0,108630.0,0.9743494]
["bitfinex-derivatives","BTCF0:USTF0",1750112512160,1.07396759,108640.0,108630.0,0.7903071]
["bitfinex-derivatives","BTCF0:USTF0",1750112512853,1.07372759,108640.0,108630.0,0.7903071]
["bitfinex-derivatives","BTCF0:USTF0",1750112514051,1.43452759,108640.0,108630.0,0.7903071]
["bitfinex-derivatives","BTCF0:USTF0",1750112515562,1.49682759,108640.0,108630.0,0.7903071]
["bitfinex-derivatives","BTCF0:USTF0",1750112515753,1.49682759,108640.0,108630.0,0.7593071]
["bitfinex-derivatives","BTCF0:USTF0",1750112515950,1.49682759,108640.0,108630.0,0.66806194]
["bitfinex-derivatives","BTCF0:USTF0",1750112518555,1.49682759,108640.0,108630.0,0.63786194]
["bitfinex-derivatives","BTCF0:USTF0",1750112520764,1.49682759,108640.0,108630.0,0.71104044]
["bitfinex-derivatives","BTCF0:USTF0",1750112521858,1.49682759,108640.0,108630.0,0.63786194]
["bitfinex-derivatives","BTCF0:USTF0",1750112522064,1.49682759,108640.0,108630.0,0.67924044]
["bitfinex-derivatives","BTCF0:USTF0",1750112526872,1.49682759,108640.0,108630.0,0.60606194]
["bitfinex-derivatives","BTCF0:USTF0",1750112527972,1.49670759,108640.0,108630.0,0.60606194]
["bitfinex-derivatives","BTCF0:USTF0",1750112528167,1.46570759,108640.0,108630.0,0.63646194]
["bitfinex-derivatives","BTCF0:USTF0",1750112528367,1.46570759,108640.0,108630.0,0.66826194]
["bitfinex-derivatives","BTCF0:USTF0",1750112529067,0.73368759,108640.0,108630.0,0.66826194]
["bitfinex-derivatives","BTCF0:USTF0",1750112529272,1.43440759,108640.0,108630.0,0.66826194]
["bitfinex-derivatives","BTCF0:USTF0",1750112529767,0.56242088,108640.0,108630.0,0.66826194]
["bitfinex-derivatives","BTCF0:USTF0",1750112529969,0.20162088,108640.0,108630.0,1.02357075]
["bitfinex-derivatives","BTCF0:USTF0",1750112530265,0.1840253,108640.0,108630.0,1.38437075]
["bitfinex-derivatives","BTCF0:USTF0",1750112530471,0.3175453,108640.0,108630.0,1.38437075]
["bitfinex-derivatives","BTCF0:USTF0",1750112530670,0.8847053,108640.0,108630.0,1.38437075]
["bitfinex-derivatives","BTCF0:USTF0",1750112530863,0.8847053,108640.0,108630.0,1.47642211]
["bitfinex-derivatives","BTCF0:USTF0",1750112531062,1.1172366,108650.0,108640.0,0.1840252]
["bitfinex-derivatives","BTCF0:USTF0",1750112531267,1.8179166,108650.0,108640.0,0.54031493]
["bitfinex-derivatives","BTCF0:USTF0",1750112531672,1.8179166,108650.0,108640.0,0.86904822]
["bitfinex-derivatives","BTCF0:USTF0",1750112532172,1.8189166,108650.0,108640.0,0.86904822]
["bitfinex-derivatives","BTCF0:USTF0",1750112532570,1.8199166,108650.0,108640.0,0.86904822]
["bitfinex-derivatives","BTCF0:USTF0",1750112532772,1.99118331,108650.0,108640.0,0.86904822]
["bitfinex-derivatives","BTCF0:USTF0",1750112533669,1.99018331,108650.0,108640.0,0.87004822]
["bitfinex-derivatives","BTCF0:USTF0",1750112534173,1.8189166,108650.0,108640.0,0.87004822]
["bitfinex-derivatives","BTCF0:USTF0",1750112534569,1.1172366,108650.0,108640.0,0.87004822]
["bitfinex-derivatives","BTCF0:USTF0",1750112534769,1.8178766,108650.0,108640.0,0.87104822]
["bitfinex-derivatives","BTCF0:USTF0",1750112535175,1.98914331,108650.0,108640.0,0.87104822]
["bitfinex-derivatives","BTCF0:USTF0",1750112536073,1.8178366,108650.0,108640.0,0.87104822]
["bitfinex-derivatives","BTCF0:USTF0",1750112536472,1.8178366,108650.0,108640.0,1.23184822]
["bitfinex-derivatives","BTCF0:USTF0",1750112537066,2.16037002,108650.0,108640.0,0.5314428]
["bitfinex-derivatives","BTCF0:USTF0",1750112537267,2.41630331,108650.0,108640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750112537471,0.1840251,108640.0,108630.0,0.67717872]
["bitfinex-derivatives","BTCF0:USTF0",1750112537675,0.78249181,108640.0,108630.0,0.67717872]
["bitfinex-derivatives","BTCF0:USTF0",1750112537871,0.78249181,108640.0,108630.0,0.60406194]
["bitfinex-derivatives","BTCF0:USTF0",1750112539879,0.78249181,108640.0,108630.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750112542981,0.98525852,108640.0,108630.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750112543681,0.81399181,108640.0,108630.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750112549387,0.78249181,108640.0,108630.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750112553289,1.2453051,108640.0,108630.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750112553587,1.41657181,108640.0,108630.0,0.6646]
["bitfinex-derivatives","BTCF0:USTF0",1750112553988,0.5448251,108640.0,108630.0,0.83586671]
["bitfinex-derivatives","BTCF0:USTF0",1750112554186,0.1840251,108640.0,108630.0,1.19117532]
["bitfinex-derivatives","BTCF0:USTF0",1750112554389,0.1840251,108640.0,108630.0,1.11195997]
["bitfinex-derivatives","BTCF0:USTF0",1750112554590,0.8845051,108640.0,108630.0,1.20338187]
["bitfinex-derivatives","BTCF0:USTF0",1750112554783,0.8845051,108640.0,108630.0,1.11195997]
["bitfinex-derivatives","BTCF0:USTF0",1750112555284,0.8845051,108640.0,108630.0,1.11602191]
["bitfinex-derivatives","BTCF0:USTF0",1750112556179,0.8844651,108640.0,108630.0,1.11602191]
["bitfinex-derivatives","BTCF0:USTF0",1750112556385,0.8844651,108640.0,108630.0,1.11802191]
["bitfinex-derivatives","BTCF0:USTF0",1750112557085,0.8844651,108640.0,108630.0,1.11602191]
["bitfinex-derivatives","BTCF0:USTF0",1750112557893,1.05573181,108640.0,108630.0,0.7607133]
["bitfinex-derivatives","BTCF0:USTF0",1750112558095,1.05573181,108640.0,108630.0,0.9447551]
["bitfinex-derivatives","BTCF0:USTF0",1750112558287,1.41653181,108640.0,108630.0,0.9447551]
["bitfinex-derivatives","BTCF0:USTF0",1750112558488,1.41653181,108640.0,108630.0,0.7607133]
["bitfinex-derivatives","BTCF0:USTF0",1750112558788,1.41653181,108640.0,108630.0,0.9447551]
["bitfinex-derivatives","BTCF0:USTF0",1750112561993,1.41653181,108640.0,108630.0,0.7607133]
["bitfinex-derivatives","BTCF0:USTF0",1750112562293,1.41653181,108640.0,108630.0,0.85270374]
["bitfinex-derivatives","BTCF0:USTF0",1750112564298,1.41653181,108640.0,108630.0,0.78810374]
["bitfinex-derivatives","BTCF0:USTF0",1750112564492,1.44743181,108640.0,108630.0,0.78810374]
["bitfinex-derivatives","BTCF0:USTF0",1750112564693,1.48063181,108640.0,108630.0,0.78810374]
["bitfinex-derivatives","BTCF0:USTF0",1750112565197,1.48063181,108640.0,108630.0,0.85330374]
["bitfinex-derivatives","BTCF0:USTF0",1750112565398,1.44743181,108640.0,108630.0,0.85330374]
["bitfinex-derivatives","BTCF0:USTF0",1750112566193,1.44743181,108640.0,108630.0,0.6652]
["bitfinex-derivatives","BTCF0:USTF0",1750112566393,1.46514436,108640.0,108630.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750112566593,1.49834436,108640.0,108630.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750112572201,1.46502436,108640.0,108630.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750112572391,1.46502436,108640.0,108630.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1750112573105,1.07324436,108640.0,108630.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1750112573302,1.07324436,108640.0,108630.0,0.66746194]
["bitfinex-derivatives","BTCF0:USTF0",1750112573597,1.43404436,108640.0,108630.0,0.66746194]
["bitfinex-derivatives","BTCF0:USTF0",1750112574305,1.46724436,108640.0,108630.0,0.66746194]
["bitfinex-derivatives","BTCF0:USTF0",1750112574601,1.46724436,108640.0,108630.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1750112579407,0.76700436,108640.0,108630.0,0.8474417]
["bitfinex-derivatives","BTCF0:USTF0",1750112579706,1.46720436,108640.0,108630.0,0.8474417]
["bitfinex-derivatives","BTCF0:USTF0",1750112580812,1.46720436,108640.0,108630.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1750112582299,1.50020436,108640.0,108630.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1750112582804,1.50020436,108640.0,108630.0,0.8146417]
["bitfinex-derivatives","BTCF0:USTF0",1750112583012,1.50020436,108640.0,108630.0,0.6306]
["bitfinex-derivatives","BTCF0:USTF0",1750112583199,0.80000436,108640.0,108630.0,0.7220219]
["bitfinex-derivatives","BTCF0:USTF0",1750112583510,1.50016436,108640.0,108630.0,0.7220219]
["bitfinex-derivatives","BTCF0:USTF0",1750112585811,1.50016436,108640.0,108630.0,0.6914219]
["bitfinex-derivatives","BTCF0:USTF0",1750112589012,1.50016436,108640.0,108630.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750112589212,1.53346436,108640.0,108630.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750112593220,1.50016436,108640.0,108630.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750112595420,1.67143107,108640.0,108630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750112595622,1.32889765,108640.0,108630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750112595822,1.67143107,108640.0,108630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750112596723,1.50016436,108640.0,108630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750112598119,1.32889765,108640.0,108630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750112598324,1.50016436,108640.0,108630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750112601330,0.62873765,108640.0,108630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750112601524,1.50240436,108640.0,108630.0,0.0638001]
["bitfinex-derivatives","BTCF0:USTF0",1750112601724,1.50240436,108640.0,108630.0,0.06786204]
["bitfinex-derivatives","BTCF0:USTF0",1750112602732,1.50240436,108640.0,108630.0,0.0314001]
["bitfinex-derivatives","BTCF0:USTF0",1750112602928,1.50244436,108640.0,108630.0,0.0314001]
["bitfinex-derivatives","BTCF0:USTF0",1750112603133,1.50244436,108640.0,108630.0,0.0967001]
["bitfinex-derivatives","BTCF0:USTF0",1750112604332,0.80000436,108640.0,108630.0,0.0967001]
["bitfinex-derivatives","BTCF0:USTF0",1750112604534,1.47060436,108640.0,108630.0,0.0967001]
["bitfinex-derivatives","BTCF0:USTF0",1750112606331,0.73013765,108640.0,108630.0,0.0967001]
["bitfinex-derivatives","BTCF0:USTF0",1750112606534,1.43716436,108640.0,108630.0,0.0967001]
["bitfinex-derivatives","BTCF0:USTF0",1750112607437,0.71609181,108640.0,108630.0,0.0967001]
["bitfinex-derivatives","BTCF0:USTF0",1750112607637,1.41965181,108640.0,108630.0,0.2807417]
["bitfinex-derivatives","BTCF0:USTF0",1750112607935,1.41965181,108640.0,108630.0,0.78480364]
["bitfinex-derivatives","BTCF0:USTF0",1750112608337,1.41965181,108640.0,108630.0,0.60076204]
["bitfinex-derivatives","BTCF0:USTF0",1750112608740,1.2483851,108640.0,108630.0,0.60076204]
["bitfinex-derivatives","BTCF0:USTF0",1750112608935,1.41965181,108640.0,108630.0,0.60076204]
["bitfinex-derivatives","BTCF0:USTF0",1750112609639,1.05885181,108640.0,108630.0,0.60076204]
["bitfinex-derivatives","BTCF0:USTF0",1750112609842,1.41965181,108640.0,108630.0,0.5967001]
["bitfinex-derivatives","BTCF0:USTF0",1750112610930,1.44985181,108640.0,108630.0,0.5967001]
["bitfinex-derivatives","BTCF0:USTF0",1750112618846,1.2785851,108640.0,108630.0,0.5967001]
["bitfinex-derivatives","BTCF0:USTF0",1750112619052,1.44985181,108640.0,108630.0,0.5967001]
["bitfinex-derivatives","BTCF0:USTF0",1750112619848,1.41965181,108640.0,108630.0,0.5638001]
["bitfinex-derivatives","BTCF0:USTF0",1750112620247,1.44985181,108640.0,108630.0,0.5638001]
["bitfinex-derivatives","BTCF0:USTF0",1750112621148,1.44985181,108640.0,108630.0,0.5956001]
["bitfinex-derivatives","BTCF0:USTF0",1750112621937,1.41965181,108640.0,108630.0,0.5956001]
["bitfinex-derivatives","BTCF0:USTF0",1750112622138,0.35529181,108640.0,108630.0,0.5956001]
["bitfinex-derivatives","BTCF0:USTF0",1750112622344,1.05885181,108640.0,108630.0,0.5956001]
["bitfinex-derivatives","BTCF0:USTF0",1750112622946,1.41965181,108640.0,108630.0,0.5956001]
["bitfinex-derivatives","BTCF0:USTF0",1750112624849,0.1840251,108640.0,108630.0,0.7796418]
["bitfinex-derivatives","BTCF0:USTF0",1750112625049,0.8872651,108640.0,108630.0,1.40719235]
["bitfinex-derivatives","BTCF0:USTF0",1750112626153,0.8872651,108640.0,108630.0,1.23592564]
["bitfinex-derivatives","BTCF0:USTF0",1750112627152,0.8871851,108640.0,108630.0,1.23592564]
["bitfinex-derivatives","BTCF0:USTF0",1750112627854,0.8871851,108640.0,108630.0,0.87512564]
["bitfinex-derivatives","BTCF0:USTF0",1750112628648,0.35529181,108640.0,108630.0,0.87512564]
["bitfinex-derivatives","BTCF0:USTF0",1750112628853,1.05829181,108640.0,108630.0,0.87512564]
["bitfinex-derivatives","BTCF0:USTF0",1750112629358,0.8870251,108640.0,108630.0,0.87512564]
["bitfinex-derivatives","BTCF0:USTF0",1750112630158,0.8870251,108640.0,108630.0,0.8710637]
["bitfinex-derivatives","BTCF0:USTF0",1750112630560,0.8870251,108640.0,108630.0,0.687022]
["bitfinex-derivatives","BTCF0:USTF0",1750112631060,1.05829181,108640.0,108630.0,0.687022]
["bitfinex-derivatives","BTCF0:USTF0",1750112631261,1.05829181,108640.0,108630.0,0.8710637]
["bitfinex-derivatives","BTCF0:USTF0",1750112632762,0.8870251,108640.0,108630.0,0.8710637]
["bitfinex-derivatives","BTCF0:USTF0",1750112632962,1.05829181,108640.0,108630.0,0.8710637]
["bitfinex-derivatives","BTCF0:USTF0",1750112633163,1.05829181,108640.0,108630.0,0.87512564]
["bitfinex-derivatives","BTCF0:USTF0",1750112633358,1.05829181,108640.0,108630.0,0.78370374]
["bitfinex-derivatives","BTCF0:USTF0",1750112633862,0.8870251,108640.0,108630.0,0.78370374]
["bitfinex-derivatives","BTCF0:USTF0",1750112634064,0.3184251,108640.0,108630.0,0.78370374]
["bitfinex-derivatives","BTCF0:USTF0",1750112634265,0.8871451,108640.0,108630.0,1.14450374]
["bitfinex-derivatives","BTCF0:USTF0",1750112634858,1.61533001,108650.0,108640.0,0.1840247]
["bitfinex-derivatives","BTCF0:USTF0",1750112634859,0.7952,108650.0,108640.0,0.1840247]
["bitfinex-derivatives","BTCF0:USTF0",1750112635061,1.6821678,108650.0,108640.0,0.77879141]
["bitfinex-derivatives","BTCF0:USTF0",1750112635265,0.9792078,108650.0,108640.0,0.77879141]
["bitfinex-derivatives","BTCF0:USTF0",1750112635565,1.6823278,108650.0,108640.0,1.3708343]
["bitfinex-derivatives","BTCF0:USTF0",1750112635865,1.6823278,108650.0,108640.0,1.49834948]
["bitfinex-derivatives","BTCF0:USTF0",1750112636068,0.9792078,108650.0,108640.0,1.49834948]
["bitfinex-derivatives","BTCF0:USTF0",1750112636264,1.1134878,108650.0,108640.0,1.50034948]
["bitfinex-derivatives","BTCF0:USTF0",1750112636671,1.1134878,108650.0,108640.0,1.49834948]
["bitfinex-derivatives","BTCF0:USTF0",1750112636965,1.1134878,108650.0,108640.0,1.50434948]
["bitfinex-derivatives","BTCF0:USTF0",1750112637564,1.1134878,108650.0,108640.0,1.50534948]
["bitfinex-derivatives","BTCF0:USTF0",1750112638868,1.1134878,108650.0,108640.0,1.20656759]
["bitfinex-derivatives","BTCF0:USTF0",1750112639168,1.1134878,108650.0,108640.0,1.29795607]
["bitfinex-derivatives","BTCF0:USTF0",1750112639769,1.1134878,108650.0,108640.0,1.29395607]
["bitfinex-derivatives","BTCF0:USTF0",1750112639970,1.1134878,108650.0,108640.0,1.29295607]
["bitfinex-derivatives","BTCF0:USTF0",1750112640169,1.1134878,108650.0,108640.0,1.29495607]
["bitfinex-derivatives","BTCF0:USTF0",1750112642470,1.1134878,108650.0,108640.0,1.46622278]
["bitfinex-derivatives","BTCF0:USTF0",1750112643674,1.1134878,108650.0,108640.0,1.29495607]
["bitfinex-derivatives","BTCF0:USTF0",1750112645377,1.1134878,108650.0,108640.0,1.29901801]
["bitfinex-derivatives","BTCF0:USTF0",1750112647875,1.1134878,108650.0,108640.0,1.47028472]
["bitfinex-derivatives","BTCF0:USTF0",1750112649177,1.6824878,108650.0,108640.0,1.47028472]
["bitfinex-derivatives","BTCF0:USTF0",1750112649378,1.6824878,108650.0,108640.0,1.57028472]
["bitfinex-derivatives","BTCF0:USTF0",1750112658395,1.6824878,108650.0,108640.0,1.47889624]
["bitfinex-derivatives","BTCF0:USTF0",1750112658894,1.6824878,108650.0,108640.0,1.57033676]
["bitfinex-derivatives","BTCF0:USTF0",1750112659693,1.51127451,108650.0,108640.0,0.88412963]
["bitfinex-derivatives","BTCF0:USTF0",1750112659998,2.27641451,108650.0,108640.0,0.88412963]
["bitfinex-derivatives","BTCF0:USTF0",1750112660294,1.91561451,108650.0,108640.0,0.79208664]
["bitfinex-derivatives","BTCF0:USTF0",1750112660592,2.27641451,108650.0,108640.0,0.79208664]
["bitfinex-derivatives","BTCF0:USTF0",1750112660788,1.57417451,108650.0,108640.0,0.60606194]
["bitfinex-derivatives","BTCF0:USTF0",1750112660982,2.27693451,108650.0,108640.0,0.60406194]
["bitfinex-derivatives","BTCF0:USTF0",1750112664998,2.35122559,108650.0,108640.0,0.60406194]
["bitfinex-derivatives","BTCF0:USTF0",1750112667902,2.35122559,108650.0,108640.0,0.10406194]
["bitfinex-derivatives","BTCF0:USTF0",1750112676505,2.34950559,108650.0,108640.0,0.10406194]
["bitfinex-derivatives","BTCF0:USTF0",1750112677515,1.64846559,108650.0,108640.0,0.10406194]
["bitfinex-derivatives","BTCF0:USTF0",1750112677716,2.34950559,108650.0,108640.0,0.13566194]
["bitfinex-derivatives","BTCF0:USTF0",1750112680412,1.39038559,108650.0,108640.0,0.31968634]
["bitfinex-derivatives","BTCF0:USTF0",1750112680611,1.95750559,108650.0,108640.0,0.69816194]
["bitfinex-derivatives","BTCF0:USTF0",1750112681516,2.31830559,108650.0,108640.0,0.69816194]
["bitfinex-derivatives","BTCF0:USTF0",1750112682616,2.31830559,108650.0,108640.0,0.88218644]
["bitfinex-derivatives","BTCF0:USTF0",1750112683316,2.31830559,108650.0,108640.0,0.69816194]
["bitfinex-derivatives","BTCF0:USTF0",1750112684311,2.35080559,108650.0,108640.0,0.69816194]
["bitfinex-derivatives","BTCF0:USTF0",1750112686816,1.61726559,108650.0,108640.0,0.69816194]
["bitfinex-derivatives","BTCF0:USTF0",1750112687015,0.9792078,108650.0,108640.0,1.14489367]
["bitfinex-derivatives","BTCF0:USTF0",1750112687221,1.6802478,108650.0,108640.0,1.50569367]
["bitfinex-derivatives","BTCF0:USTF0",1750112687416,1.6802478,108650.0,108640.0,1.33442696]
["bitfinex-derivatives","BTCF0:USTF0",1750112687919,1.1131278,108650.0,108640.0,1.33442696]
["bitfinex-derivatives","BTCF0:USTF0",1750112688123,1.6802478,108650.0,108640.0,1.33442696]
["bitfinex-derivatives","BTCF0:USTF0",1750112689125,1.1131278,108650.0,108640.0,1.35058229]
["bitfinex-derivatives","BTCF0:USTF0",1750112689428,0.9792078,108650.0,108640.0,1.53800433]
["bitfinex-derivatives","BTCF0:USTF0",1750112689617,1.6802478,108650.0,108640.0,1.44656381]
["bitfinex-derivatives","BTCF0:USTF0",1750112689820,1.6802478,108650.0,108640.0,1.57407899]
["bitfinex-derivatives","BTCF0:USTF0",1750112690619,1.6802478,108650.0,108640.0,1.66612188]
["bitfinex-derivatives","BTCF0:USTF0",1750112691726,1.6802078,108650.0,108640.0,1.66612188]
["bitfinex-derivatives","BTCF0:USTF0",1750112694425,1.6801678,108650.0,108640.0,1.36733999]
["bitfinex-derivatives","BTCF0:USTF0",1750112694729,1.6801678,108650.0,108640.0,1.5386067]
["bitfinex-derivatives","BTCF0:USTF0",1750112695126,1.6801678,108650.0,108640.0,1.66671707]
["bitfinex-derivatives","BTCF0:USTF0",1750112695425,1.6801678,108650.0,108640.0,1.66871707]
["bitfinex-derivatives","BTCF0:USTF0",1750112695619,1.6801678,108650.0,108640.0,1.67071707]
["bitfinex-derivatives","BTCF0:USTF0",1750112696524,0.1840078,108650.0,108640.0,1.67071707]
["bitfinex-derivatives","BTCF0:USTF0",1750112696719,0.8844878,108650.0,108640.0,1.67071707]
["bitfinex-derivatives","BTCF0:USTF0",1750112697122,0.2760054,108660.0,108650.0,0.1840076]
["bitfinex-derivatives","BTCF0:USTF0",1750112697422,0.9304453,108660.0,108650.0,0.78087431]
["bitfinex-derivatives","BTCF0:USTF0",1750112697623,0.9304453,108660.0,108650.0,0.87234593]
["bitfinex-derivatives","BTCF0:USTF0",1750112697924,0.9304453,108660.0,108650.0,1.46438035]
["bitfinex-derivatives","BTCF0:USTF0",1750112698326,0.1840067,108660.0,108650.0,1.46438035]
["bitfinex-derivatives","BTCF0:USTF0",1750112698525,0.8847267,108660.0,108650.0,1.37290873]
["bitfinex-derivatives","BTCF0:USTF0",1750112699921,1.07115548,108670.0,108660.0,0.1839909]
["bitfinex-derivatives","BTCF0:USTF0",1750112700127,1.77167548,108670.0,108660.0,0.90137364]
["bitfinex-derivatives","BTCF0:USTF0",1750112700526,1.77167548,108670.0,108660.0,1.49339959]
["bitfinex-derivatives","BTCF0:USTF0",1750112704926,1.07115548,108670.0,108660.0,1.49339959]
["bitfinex-derivatives","BTCF0:USTF0",1750112705133,1.77155548,108670.0,108660.0,1.49339959]
["bitfinex-derivatives","BTCF0:USTF0",1750112705530,1.77155548,108670.0,108660.0,1.32213288]
["bitfinex-derivatives","BTCF0:USTF0",1750112706029,1.77155548,108670.0,108660.0,0.96133288]
["bitfinex-derivatives","BTCF0:USTF0",1750112706237,1.77155548,108670.0,108660.0,0.96539482]
["bitfinex-derivatives","BTCF0:USTF0",1750112706438,0.97915198,108670.0,108660.0,1.23477879]
["bitfinex-derivatives","BTCF0:USTF0",1750112706631,1.67955198,108670.0,108660.0,1.49746153]
["bitfinex-derivatives","BTCF0:USTF0",1750112708134,1.67955198,108670.0,108660.0,1.50146153]
["bitfinex-derivatives","BTCF0:USTF0",1750112708836,1.67955198,108670.0,108660.0,1.50446153]
["bitfinex-derivatives","BTCF0:USTF0",1750112709038,0.97915198,108670.0,108660.0,1.50046153]
["bitfinex-derivatives","BTCF0:USTF0",1750112709335,1.67951198,108670.0,108660.0,1.50246153]
["bitfinex-derivatives","BTCF0:USTF0",1750112709525,1.67951198,108670.0,108660.0,1.59946153]
["bitfinex-derivatives","BTCF0:USTF0",1750112709723,1.67951198,108670.0,108660.0,1.60146153]
["bitfinex-derivatives","BTCF0:USTF0",1750112711136,1.71071198,108670.0,108660.0,1.60146153]
["bitfinex-derivatives","BTCF0:USTF0",1750112712335,1.71071198,108670.0,108660.0,1.24066153]
["bitfinex-derivatives","BTCF0:USTF0",1750112712745,1.88197869,108670.0,108660.0,1.06939482]
["bitfinex-derivatives","BTCF0:USTF0",1750112712935,1.71071198,108670.0,108660.0,1.06939482]
["bitfinex-derivatives","BTCF0:USTF0",1750112714637,1.74151198,108670.0,108660.0,1.06939482]
["bitfinex-derivatives","BTCF0:USTF0",1750112714942,1.91277869,108670.0,108660.0,1.06939482]
["bitfinex-derivatives","BTCF0:USTF0",1750112715241,1.91277869,108670.0,108660.0,0.97797879]
["bitfinex-derivatives","BTCF0:USTF0",1750112715642,1.74151198,108670.0,108660.0,0.97797879]
["bitfinex-derivatives","BTCF0:USTF0",1750112715845,1.74151198,108670.0,108660.0,1.06939482]
["bitfinex-derivatives","BTCF0:USTF0",1750112720554,1.74151198,108670.0,108660.0,0.88540392]
["bitfinex-derivatives","BTCF0:USTF0",1750112720756,1.91277869,108670.0,108660.0,0.97549472]
["bitfinex-derivatives","BTCF0:USTF0",1750112721856,1.17455198,108670.0,108660.0,0.97349472]
["bitfinex-derivatives","BTCF0:USTF0",1750112722058,1.71063198,108670.0,108660.0,1.17506143]
["bitfinex-derivatives","BTCF0:USTF0",1750112722260,1.71063198,108670.0,108660.0,1.20446143]
["bitfinex-derivatives","BTCF0:USTF0",1750112723162,1.71063198,108670.0,108660.0,1.03319472]
["bitfinex-derivatives","BTCF0:USTF0",1750112723851,1.71063198,108670.0,108660.0,1.03519472]
["bitfinex-derivatives","BTCF0:USTF0",1750112724556,1.71063198,108670.0,108660.0,1.03719472]
["bitfinex-derivatives","BTCF0:USTF0",1750112725162,1.74163198,108670.0,108660.0,1.03719472]
["bitfinex-derivatives","BTCF0:USTF0",1750112729265,1.74163198,108670.0,108660.0,0.94577869]
["bitfinex-derivatives","BTCF0:USTF0",1750112731865,1.74163198,108670.0,108660.0,1.07388906]
["bitfinex-derivatives","BTCF0:USTF0",1750112732067,1.71063198,108670.0,108660.0,1.07388906]
["bitfinex-derivatives","BTCF0:USTF0",1750112732459,1.71063198,108670.0,108660.0,1.24515577]
["bitfinex-derivatives","BTCF0:USTF0",1750112734968,1.91306447,108670.0,108660.0,1.24532155]
["bitfinex-derivatives","BTCF0:USTF0",1750112740574,1.91306447,108670.0,108660.0,1.07388906]
["bitfinex-derivatives","BTCF0:USTF0",1750112740872,1.91306447,108670.0,108660.0,1.24532155]
["bitfinex-derivatives","BTCF0:USTF0",1750112741075,1.91306447,108670.0,108660.0,1.27632155]
["bitfinex-derivatives","BTCF0:USTF0",1750112746175,1.91306447,108670.0,108660.0,1.24492155]
["bitfinex-derivatives","BTCF0:USTF0",1750112746385,2.44529696,108670.0,108660.0,0.60806194]
["bitfinex-derivatives","BTCF0:USTF0",1750112746674,2.30556447,108670.0,108660.0,0.79205244]
["bitfinex-derivatives","BTCF0:USTF0",1750112747073,2.30556447,108670.0,108660.0,0.60806194]
["bitfinex-derivatives","BTCF0:USTF0",1750112747263,2.30556447,108670.0,108660.0,0.69967659]
["bitfinex-derivatives","BTCF0:USTF0",1750112747469,2.30556447,108670.0,108660.0,0.88166719]
["bitfinex-derivatives","BTCF0:USTF0",1750112748174,2.30656447,108670.0,108660.0,0.88166719]
["bitfinex-derivatives","BTCF0:USTF0",1750112748675,2.30656447,108670.0,108660.0,0.87966719]
["bitfinex-derivatives","BTCF0:USTF0",1750112748875,2.30856447,108670.0,108660.0,0.69567659]
["bitfinex-derivatives","BTCF0:USTF0",1750112749074,2.30856447,108670.0,108660.0,0.87966709]
["bitfinex-derivatives","BTCF0:USTF0",1750112749274,2.30856447,108670.0,108660.0,0.69567659]
["bitfinex-derivatives","BTCF0:USTF0",1750112749872,2.47999696,108670.0,108660.0,0.69567659]
["bitfinex-derivatives","BTCF0:USTF0",1750112750269,2.30856447,108670.0,108660.0,0.69567659]
["bitfinex-derivatives","BTCF0:USTF0",1750112751581,2.47999696,108670.0,108660.0,0.69567659]
["bitfinex-derivatives","BTCF0:USTF0",1750112751973,2.30856447,108670.0,108660.0,0.69567659]
["bitfinex-derivatives","BTCF0:USTF0",1750112752877,2.30856447,108670.0,108660.0,0.69161465]
["bitfinex-derivatives","BTCF0:USTF0",1750112753576,2.47999696,108670.0,108660.0,0.69161465]
["bitfinex-derivatives","BTCF0:USTF0",1750112753775,2.47999696,108670.0,108660.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750112753776,1.77971696,108670.0,108660.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750112753978,2.47979696,108670.0,108660.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750112754777,2.47979696,108670.0,108660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750112755582,2.34712496,108670.0,108660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750112755779,2.91384496,108670.0,108660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750112756273,2.66384496,108670.0,108660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750112756473,2.66384496,108670.0,108660.0,0.0097923]
["bitfinex-derivatives","BTCF0:USTF0",1750112757684,1.96376496,108670.0,108660.0,0.0097923]
["bitfinex-derivatives","BTCF0:USTF0",1750112758176,1.77971696,108670.0,108660.0,0.0097923]
["bitfinex-derivatives","BTCF0:USTF0",1750112758376,2.47971696,108670.0,108660.0,0.0097923]
["bitfinex-derivatives","BTCF0:USTF0",1750112758673,0.81324447,108670.0,108660.0,0.0097923]
["bitfinex-derivatives","BTCF0:USTF0",1750112758878,2.30820447,108670.0,108660.0,0.0097923]
["bitfinex-derivatives","BTCF0:USTF0",1750112759074,1.60820447,108670.0,108660.0,0.0097923]
["bitfinex-derivatives","BTCF0:USTF0",1750112759374,2.30820447,108670.0,108660.0,0.0097923]
["bitfinex-derivatives","BTCF0:USTF0",1750112760473,1.70978447,108670.0,108660.0,0.0097923]
["bitfinex-derivatives","BTCF0:USTF0",1750112760775,2.2455366,108670.0,108660.0,0.0097923]
["bitfinex-derivatives","BTCF0:USTF0",1750112760971,2.2455366,108670.0,108660.0,0.0404923]
["bitfinex-derivatives","BTCF0:USTF0",1750112761376,2.2782366,108670.0,108660.0,0.0404923]
["bitfinex-derivatives","BTCF0:USTF0",1750112762380,1.6788166,108670.0,108660.0,0.2244829]
["bitfinex-derivatives","BTCF0:USTF0",1750112762577,2.2143366,108670.0,108660.0,0.2553829]
["bitfinex-derivatives","BTCF0:USTF0",1750112762781,2.2143366,108670.0,108660.0,0.7553829]
["bitfinex-derivatives","BTCF0:USTF0",1750112763482,1.2868166,108670.0,108660.0,0.7553829]
["bitfinex-derivatives","BTCF0:USTF0",1750112763682,1.68203198,108670.0,108660.0,0.7553829]
["bitfinex-derivatives","BTCF0:USTF0",1750112763984,0.98207198,108670.0,108660.0,0.7553829]
["bitfinex-derivatives","BTCF0:USTF0",1750112764176,1.11535198,108670.0,108660.0,0.92684752]
["bitfinex-derivatives","BTCF0:USTF0",1750112764376,1.68203198,108670.0,108660.0,1.1161829]
["bitfinex-derivatives","BTCF0:USTF0",1750112764577,0.98207198,108670.0,108660.0,1.37926217]
["bitfinex-derivatives","BTCF0:USTF0",1750112764780,1.68203198,108670.0,108660.0,1.37926217]
["bitfinex-derivatives","BTCF0:USTF0",1750112765083,1.68203198,108670.0,108660.0,1.20779755]
["bitfinex-derivatives","BTCF0:USTF0",1750112765489,1.11535198,108670.0,108660.0,1.20779755]
["bitfinex-derivatives","BTCF0:USTF0",1750112765682,1.68203198,108670.0,108660.0,0.84699755]
["bitfinex-derivatives","BTCF0:USTF0",1750112766080,1.68103198,108670.0,108660.0,0.84699755]
["bitfinex-derivatives","BTCF0:USTF0",1750112766282,1.68103198,108670.0,108660.0,0.84899755]
["bitfinex-derivatives","BTCF0:USTF0",1750112767086,1.67903198,108670.0,108660.0,0.85099755]
["bitfinex-derivatives","BTCF0:USTF0",1750112768287,0.97907198,108670.0,108660.0,0.85099755]
["bitfinex-derivatives","BTCF0:USTF0",1750112768591,1.67899198,108670.0,108660.0,0.85099755]
["bitfinex-derivatives","BTCF0:USTF0",1750112780801,1.85043386,108670.0,108660.0,1.02243943]
["bitfinex-derivatives","BTCF0:USTF0",1750112786009,1.85043386,108670.0,108660.0,1.05343943]
["bitfinex-derivatives","BTCF0:USTF0",1750112787404,2.02187574,108670.0,108660.0,0.66710695]
["bitfinex-derivatives","BTCF0:USTF0",1750112787606,2.41527574,108670.0,108660.0,0.6977829]
["bitfinex-derivatives","BTCF0:USTF0",1750112787807,2.27703386,108670.0,108660.0,0.6977829]
["bitfinex-derivatives","BTCF0:USTF0",1750112788206,1.91623386,108670.0,108660.0,0.6977829]
["bitfinex-derivatives","BTCF0:USTF0",1750112788402,2.27703386,108670.0,108660.0,0.6977829]
["bitfinex-derivatives","BTCF0:USTF0",1750112788607,1.91623386,108670.0,108660.0,0.78939755]
["bitfinex-derivatives","BTCF0:USTF0",1750112789107,1.91623386,108670.0,108660.0,0.78739755]
["bitfinex-derivatives","BTCF0:USTF0",1750112789310,1.91623386,108670.0,108660.0,0.78539755]
["bitfinex-derivatives","BTCF0:USTF0",1750112789507,2.27703386,108670.0,108660.0,0.78539755]
["bitfinex-derivatives","BTCF0:USTF0",1750112789706,2.27703386,108670.0,108660.0,0.95683943]
["bitfinex-derivatives","BTCF0:USTF0",1750112790812,1.91595386,108670.0,108660.0,0.95683943]
["bitfinex-derivatives","BTCF0:USTF0",1750112791111,1.91595386,108670.0,108660.0,0.98723943]
["bitfinex-derivatives","BTCF0:USTF0",1750112791509,1.04487198,108670.0,108660.0,0.98723943]
["bitfinex-derivatives","BTCF0:USTF0",1750112791701,1.11215178,108670.0,108660.0,1.61150726]
["bitfinex-derivatives","BTCF0:USTF0",1750112791906,1.67847178,108670.0,108660.0,1.67490726]
["bitfinex-derivatives","BTCF0:USTF0",1750112792212,1.67847178,108670.0,108660.0,1.71140298]
["bitfinex-derivatives","BTCF0:USTF0",1750112792413,0.97907178,108670.0,108660.0,1.71140298]
["bitfinex-derivatives","BTCF0:USTF0",1750112792614,1.67847178,108670.0,108660.0,1.71140298]
["bitfinex-derivatives","BTCF0:USTF0",1750112792802,1.67847178,108670.0,108660.0,1.53992031]
["bitfinex-derivatives","BTCF0:USTF0",1750112793004,1.67847178,108670.0,108660.0,1.54192031]
["bitfinex-derivatives","BTCF0:USTF0",1750112797016,1.67847178,108670.0,108660.0,1.37051922]
["bitfinex-derivatives","BTCF0:USTF0",1750112797213,1.71167178,108670.0,108660.0,1.37051922]
["bitfinex-derivatives","BTCF0:USTF0",1750112797412,1.74287178,108670.0,108660.0,1.54192031]
["bitfinex-derivatives","BTCF0:USTF0",1750112797618,1.74287178,108670.0,108660.0,1.18112031]
["bitfinex-derivatives","BTCF0:USTF0",1750112798217,1.74287178,108670.0,108660.0,1.17912031]
["bitfinex-derivatives","BTCF0:USTF0",1750112798414,1.04347178,108670.0,108660.0,1.17912031]
["bitfinex-derivatives","BTCF0:USTF0",1750112798617,1.74279178,108670.0,108660.0,1.17912031]
["bitfinex-derivatives","BTCF0:USTF0",1750112800418,1.74279178,108670.0,108660.0,1.00771922]
["bitfinex-derivatives","BTCF0:USTF0",1750112801122,1.04347178,108670.0,108660.0,1.00771922]
["bitfinex-derivatives","BTCF0:USTF0",1750112801312,1.74279178,108670.0,108660.0,1.00771922]
["bitfinex-derivatives","BTCF0:USTF0",1750112802120,1.74279178,108670.0,108660.0,1.00771932]
["bitfinex-derivatives","BTCF0:USTF0",1750112802419,1.74279178,108670.0,108660.0,0.94431932]
["bitfinex-derivatives","BTCF0:USTF0",1750112802820,2.10359178,108670.0,108660.0,0.94431932]
["bitfinex-derivatives","BTCF0:USTF0",1750112806017,2.10359178,108670.0,108660.0,0.94432002]
["bitfinex-derivatives","BTCF0:USTF0",1750112808621,2.10359178,108670.0,108660.0,0.81620965]
["bitfinex-derivatives","BTCF0:USTF0",1750112808825,2.27499287,108670.0,108660.0,0.81620965]
["bitfinex-derivatives","BTCF0:USTF0",1750112809020,2.27499287,108670.0,108660.0,0.90775417]
["bitfinex-derivatives","BTCF0:USTF0",1750112809221,2.10359178,108670.0,108660.0,0.90775417]
["bitfinex-derivatives","BTCF0:USTF0",1750112812430,2.10359178,108670.0,108660.0,0.72376277]
["bitfinex-derivatives","BTCF0:USTF0",1750112812624,2.10359178,108670.0,108660.0,0.90775417]
["bitfinex-derivatives","BTCF0:USTF0",1750112814924,2.27503956,108670.0,108660.0,1.07920195]
["bitfinex-derivatives","BTCF0:USTF0",1750112815729,2.27503956,108670.0,108660.0,0.987176]
["bitfinex-derivatives","BTCF0:USTF0",1750112816129,2.30813956,108670.0,108660.0,0.60133682]
["bitfinex-derivatives","BTCF0:USTF0",1750112817530,2.13669178,108670.0,108660.0,0.78532822]
["bitfinex-derivatives","BTCF0:USTF0",1750112817732,2.30813956,108670.0,108660.0,0.60133682]
["bitfinex-derivatives","BTCF0:USTF0",1750112818333,2.30813956,108670.0,108660.0,0.5097923]
["bitfinex-derivatives","BTCF0:USTF0",1750112820028,2.30913956,108670.0,108660.0,0.5097923]
["bitfinex-derivatives","BTCF0:USTF0",1750112822032,2.48058734,108670.0,108660.0,0.5097923]
["bitfinex-derivatives","BTCF0:USTF0",1750112822242,2.30913956,108670.0,108660.0,0.5097923]
["bitfinex-derivatives","BTCF0:USTF0",1750112828029,1.57671956,108670.0,108660.0,0.86523138]
["bitfinex-derivatives","BTCF0:USTF0",1750112828231,2.27547956,108670.0,108660.0,0.7270836]
["bitfinex-derivatives","BTCF0:USTF0",1750112828732,2.27547956,108670.0,108660.0,0.89853138]
["bitfinex-derivatives","BTCF0:USTF0",1750112828933,2.27547956,108670.0,108660.0,0.93043138]
["bitfinex-derivatives","BTCF0:USTF0",1750112830436,2.27547956,108670.0,108660.0,0.74644008]
["bitfinex-derivatives","BTCF0:USTF0",1750112831032,2.27547956,108670.0,108660.0,0.5749923]
["bitfinex-derivatives","BTCF0:USTF0",1750112833236,2.29371652,108670.0,108660.0,0.5749923]
["bitfinex-derivatives","BTCF0:USTF0",1750112834139,2.29371652,108670.0,108660.0,0.5430923]
["bitfinex-derivatives","BTCF0:USTF0",1750112840344,2.29371652,108670.0,108660.0,0.63463682]
["bitfinex-derivatives","BTCF0:USTF0",1750112840544,2.29371652,108670.0,108660.0,0.81862812]
["bitfinex-derivatives","BTCF0:USTF0",1750112840741,2.29371652,108670.0,108660.0,0.88232812]
["bitfinex-derivatives","BTCF0:USTF0",1750112841745,2.22915652,108670.0,108660.0,0.88232812]
["bitfinex-derivatives","BTCF0:USTF0",1750112841948,1.53055652,108670.0,108660.0,0.88232812]
["bitfinex-derivatives","BTCF0:USTF0",1750112842146,1.53055652,108670.0,108660.0,1.0537759]
["bitfinex-derivatives","BTCF0:USTF0",1750112842342,2.22915652,108670.0,108660.0,1.0537759]
["bitfinex-derivatives","BTCF0:USTF0",1750112844747,1.53055652,108670.0,108660.0,1.0537759]
["bitfinex-derivatives","BTCF0:USTF0",1750112845047,1.53055652,108670.0,108660.0,1.58602368]
["bitfinex-derivatives","BTCF0:USTF0",1750112845048,1.85007956,108670.0,108660.0,1.58602368]
["bitfinex-derivatives","BTCF0:USTF0",1750112845346,1.85007956,108670.0,108660.0,1.0537759]
["bitfinex-derivatives","BTCF0:USTF0",1750112846049,2.21087956,108670.0,108660.0,0.88232802]
["bitfinex-derivatives","BTCF0:USTF0",1750112846246,2.21087956,108670.0,108660.0,0.8697846]
["bitfinex-derivatives","BTCF0:USTF0",1750112846548,2.21087956,108670.0,108660.0,1.0537758]
["bitfinex-derivatives","BTCF0:USTF0",1750112849450,2.21087956,108670.0,108660.0,1.0547758]
["bitfinex-derivatives","BTCF0:USTF0",1750112850051,2.21087956,108670.0,108660.0,0.96323128]
["bitfinex-derivatives","BTCF0:USTF0",1750112850250,1.28439956,108670.0,108660.0,0.96323128]
["bitfinex-derivatives","BTCF0:USTF0",1750112850453,1.84995956,108670.0,108660.0,0.96323128]
["bitfinex-derivatives","BTCF0:USTF0",1750112850844,1.84995956,108670.0,108660.0,1.0547758]
["bitfinex-derivatives","BTCF0:USTF0",1750112859254,1.05499956,108670.0,108660.0,1.0547758]
["bitfinex-derivatives","BTCF0:USTF0",1750112863066,1.41579956,108670.0,108660.0,1.0547758]
["bitfinex-derivatives","BTCF0:USTF0",1750112865563,1.41579956,108670.0,108660.0,0.63563682]
["bitfinex-derivatives","BTCF0:USTF0",1750112865771,1.47969956,108670.0,108660.0,0.63563682]
["bitfinex-derivatives","BTCF0:USTF0",1750112866968,0.91651178,108670.0,108660.0,1.16252378]
["bitfinex-derivatives","BTCF0:USTF0",1750112867273,0.88331178,108670.0,108660.0,1.22352378]
["bitfinex-derivatives","BTCF0:USTF0",1750112867474,1.05475956,108670.0,108660.0,1.22352378]
["bitfinex-derivatives","BTCF0:USTF0",1750112867680,1.05475956,108670.0,108660.0,1.052076]
["bitfinex-derivatives","BTCF0:USTF0",1750112867881,1.05475956,108670.0,108660.0,1.412876]
["bitfinex-derivatives","BTCF0:USTF0",1750112868177,1.05475956,108670.0,108660.0,1.58432378]
["bitfinex-derivatives","BTCF0:USTF0",1750112868376,0.88331178,108670.0,108660.0,1.67634973]
["bitfinex-derivatives","BTCF0:USTF0",1750112868881,0.88331178,108670.0,108660.0,1.50490195]
["bitfinex-derivatives","BTCF0:USTF0",1750112869380,0.88331178,108670.0,108660.0,1.67634973]
["bitfinex-derivatives","BTCF0:USTF0",1750112869586,1.05475956,108670.0,108660.0,1.67634973]
["bitfinex-derivatives","BTCF0:USTF0",1750112870683,0.88331178,108670.0,108660.0,1.67634973]
["bitfinex-derivatives","BTCF0:USTF0",1750112871481,1.05475956,108670.0,108660.0,1.67634973]
["bitfinex-derivatives","BTCF0:USTF0",1750112871982,1.05475956,108670.0,108660.0,1.33345417]
["bitfinex-derivatives","BTCF0:USTF0",1750112872184,1.05475956,108670.0,108660.0,1.14410195]
["bitfinex-derivatives","BTCF0:USTF0",1750112872578,1.05475956,108670.0,108660.0,1.31554973]
["bitfinex-derivatives","BTCF0:USTF0",1750112872984,0.88331178,108670.0,108660.0,1.31554973]
["bitfinex-derivatives","BTCF0:USTF0",1750112873183,1.05475956,108670.0,108660.0,1.31554973]
["bitfinex-derivatives","BTCF0:USTF0",1750112874484,1.41555956,108670.0,108660.0,1.31554973]
["bitfinex-derivatives","BTCF0:USTF0",1750112874685,1.41555956,108670.0,108660.0,1.14410195]
["bitfinex-derivatives","BTCF0:USTF0",1750112875788,1.05475956,108670.0,108660.0,1.14410195]
["bitfinex-derivatives","BTCF0:USTF0",1750112877580,0.48943956,108670.0,108660.0,1.14410195]
["bitfinex-derivatives","BTCF0:USTF0",1750112877780,1.05467956,108670.0,108660.0,1.14410195]
["bitfinex-derivatives","BTCF0:USTF0",1750112878688,1.41547956,108670.0,108660.0,1.14410195]
["bitfinex-derivatives","BTCF0:USTF0",1750112879988,1.44817956,108670.0,108660.0,1.05255743]
["bitfinex-derivatives","BTCF0:USTF0",1750112880182,1.47977956,108670.0,108660.0,0.69711825]
["bitfinex-derivatives","BTCF0:USTF0",1750112880390,1.47977956,108670.0,108660.0,1.02235743]
["bitfinex-derivatives","BTCF0:USTF0",1750112881786,1.47977956,108670.0,108660.0,0.85090965]
["bitfinex-derivatives","BTCF0:USTF0",1750112881988,1.47977956,108670.0,108660.0,1.02235743]
["bitfinex-derivatives","BTCF0:USTF0",1750112884190,1.30833178,108670.0,108660.0,1.02235743]
["bitfinex-derivatives","BTCF0:USTF0",1750112884390,1.47977956,108670.0,108660.0,1.02235743]
["bitfinex-derivatives","BTCF0:USTF0",1750112890300,1.47977956,108670.0,108660.0,0.99155743]
["bitfinex-derivatives","BTCF0:USTF0",1750112892002,1.47977956,108670.0,108660.0,1.11450195]
["bitfinex-derivatives","BTCF0:USTF0",1750112893193,1.47977956,108670.0,108660.0,1.14530195]
["bitfinex-derivatives","BTCF0:USTF0",1750112894206,1.47977956,108670.0,108660.0,0.89911055]
["bitfinex-derivatives","BTCF0:USTF0",1750112894406,1.51037956,108670.0,108660.0,0.89911055]
["bitfinex-derivatives","BTCF0:USTF0",1750112894604,1.47977956,108670.0,108660.0,0.89911055]
["bitfinex-derivatives","BTCF0:USTF0",1750112895703,1.47977956,108670.0,108660.0,0.72766277]
["bitfinex-derivatives","BTCF0:USTF0",1750112895906,1.47977956,108670.0,108660.0,0.63563682]
["bitfinex-derivatives","BTCF0:USTF0",1750112906017,1.47977956,108670.0,108660.0,0.81962802]
["bitfinex-derivatives","BTCF0:USTF0",1750112906215,0.91453956,108670.0,108660.0,0.81962802]
["bitfinex-derivatives","BTCF0:USTF0",1750112906413,1.44805956,108670.0,108660.0,0.9910758]
["bitfinex-derivatives","BTCF0:USTF0",1750112906614,1.44805956,108670.0,108660.0,1.0238758]
["bitfinex-derivatives","BTCF0:USTF0",1750112906815,1.44805956,108670.0,108660.0,1.0564758]
["bitfinex-derivatives","BTCF0:USTF0",1750112907516,1.44805956,108670.0,108660.0,0.88502802]
["bitfinex-derivatives","BTCF0:USTF0",1750112907719,1.44805956,108670.0,108660.0,1.0564758]
["bitfinex-derivatives","BTCF0:USTF0",1750112909720,1.27661178,108670.0,108660.0,1.0564758]
["bitfinex-derivatives","BTCF0:USTF0",1750112910017,1.44805956,108670.0,108660.0,1.0564758]
["bitfinex-derivatives","BTCF0:USTF0",1750112914220,0.71735956,108670.0,108660.0,1.0564758]
["bitfinex-derivatives","BTCF0:USTF0",1750112914520,1.05399956,108670.0,108660.0,1.0564758]
["bitfinex-derivatives","BTCF0:USTF0",1750112920522,0.35655956,108670.0,108660.0,1.0564758]
["bitfinex-derivatives","BTCF0:USTF0",1750112920822,1.05395956,108670.0,108660.0,1.0564758]
["bitfinex-derivatives","BTCF0:USTF0",1750112926222,1.41475956,108670.0,108660.0,0.70103682]
["bitfinex-derivatives","BTCF0:USTF0",1750112926430,1.05395956,108670.0,108660.0,0.70103682]
["bitfinex-derivatives","BTCF0:USTF0",1750112926633,1.08565956,108670.0,108660.0,0.70103682]
["bitfinex-derivatives","BTCF0:USTF0",1750112926821,1.44645956,108670.0,108660.0,0.66823682]
["bitfinex-derivatives","BTCF0:USTF0",1750112927020,1.47835956,108670.0,108660.0,0.66823682]
["bitfinex-derivatives","BTCF0:USTF0",1750112927427,1.47835956,108670.0,108660.0,0.63563682]
["bitfinex-derivatives","BTCF0:USTF0",1750112928127,1.11755956,108670.0,108660.0,0.63563682]
["bitfinex-derivatives","BTCF0:USTF0",1750112929124,1.47835956,108670.0,108660.0,0.63563682]
["bitfinex-derivatives","BTCF0:USTF0",1750112931429,1.47835956,108670.0,108660.0,0.60233682]
["bitfinex-derivatives","BTCF0:USTF0",1750112931724,1.64980734,108670.0,108660.0,0.60233682]
["bitfinex-derivatives","BTCF0:USTF0",1750112931926,1.64980734,108670.0,108660.0,0.5107923]
["bitfinex-derivatives","BTCF0:USTF0",1750112932227,1.68030734,108670.0,108660.0,0.5107923]
["bitfinex-derivatives","BTCF0:USTF0",1750112935733,1.68030734,108670.0,108660.0,0.0107923]
["bitfinex-derivatives","BTCF0:USTF0",1750112939037,1.33741178,108670.0,108660.0,0.0107923]
["bitfinex-derivatives","BTCF0:USTF0",1750112939333,1.68030734,108670.0,108660.0,0.0107923]
["bitfinex-derivatives","BTCF0:USTF0",1750112946437,0.98290734,108670.0,108660.0,0.0107923]
["bitfinex-derivatives","BTCF0:USTF0",1750112946643,0.78095956,108670.0,108660.0,0.0107923]
["bitfinex-derivatives","BTCF0:USTF0",1750112946843,1.47795956,108670.0,108660.0,0.0440923]
["bitfinex-derivatives","BTCF0:USTF0",1750112947545,1.64940734,108670.0,108660.0,0.0440923]
["bitfinex-derivatives","BTCF0:USTF0",1750112949852,1.64940734,108670.0,108660.0,0.0761923]
["bitfinex-derivatives","BTCF0:USTF0",1750112952146,1.44601956,108670.0,108660.0,0.0761923]
["bitfinex-derivatives","BTCF0:USTF0",1750112952348,1.44601956,108670.0,108660.0,0.1089923]
["bitfinex-derivatives","BTCF0:USTF0",1750112952547,0.71735956,108670.0,108660.0,0.1089923]
["bitfinex-derivatives","BTCF0:USTF0",1750112952752,1.41431956,108670.0,108660.0,0.1089923]
["bitfinex-derivatives","BTCF0:USTF0",1750112953555,0.71735956,108670.0,108660.0,0.1089923]
["bitfinex-derivatives","BTCF0:USTF0",1750112953862,1.84847956,108670.0,108660.0,0.46443138]
["bitfinex-derivatives","BTCF0:USTF0",1750112954061,1.84847956,108670.0,108660.0,0.96443138]
["bitfinex-derivatives","BTCF0:USTF0",1750112954762,1.15151956,108670.0,108660.0,0.7929836]
["bitfinex-derivatives","BTCF0:USTF0",1750112954958,1.84843956,108670.0,108660.0,0.6089923]
["bitfinex-derivatives","BTCF0:USTF0",1750112955355,0.98007178,108670.0,108660.0,0.7929836]
["bitfinex-derivatives","BTCF0:USTF0",1750112955561,1.84843956,108670.0,108660.0,0.96443138]
["bitfinex-derivatives","BTCF0:USTF0",1750112956564,1.67699178,108670.0,108660.0,0.7929836]
["bitfinex-derivatives","BTCF0:USTF0",1750112956754,1.84843956,108670.0,108660.0,0.96443138]
["bitfinex-derivatives","BTCF0:USTF0",1750112956953,1.84843956,108670.0,108660.0,1.0559759]
["bitfinex-derivatives","BTCF0:USTF0",1750112957161,1.84843956,108670.0,108660.0,0.88452812]
["bitfinex-derivatives","BTCF0:USTF0",1750112958154,1.84843956,108670.0,108660.0,1.0559759]
["bitfinex-derivatives","BTCF0:USTF0",1750112961463,1.84839956,108670.0,108660.0,1.0559759]
["bitfinex-derivatives","BTCF0:USTF0",1750112966662,1.84839956,108670.0,108660.0,0.96443138]
["bitfinex-derivatives","BTCF0:USTF0",1750112967765,1.67695178,108670.0,108660.0,0.96443138]
["bitfinex-derivatives","BTCF0:USTF0",1750112967966,1.84839956,108670.0,108660.0,0.96443138]
["bitfinex-derivatives","BTCF0:USTF0",1750112968861,0.18511178,108670.0,108660.0,1.32523138]
["bitfinex-derivatives","BTCF0:USTF0",1750112969068,1.05339956,108670.0,108660.0,1.50880185]
["bitfinex-derivatives","BTCF0:USTF0",1750112970069,1.05335956,108670.0,108660.0,1.50880185]
["bitfinex-derivatives","BTCF0:USTF0",1750112977068,0.35655956,108670.0,108660.0,1.14800185]
["bitfinex-derivatives","BTCF0:USTF0",1750112977369,1.05315956,108670.0,108660.0,1.14800185]
["bitfinex-derivatives","BTCF0:USTF0",1750112978875,0.88171178,108670.0,108660.0,1.14800185]
["bitfinex-derivatives","BTCF0:USTF0",1750112979170,1.05315956,108670.0,108660.0,1.14800185]
["bitfinex-derivatives","BTCF0:USTF0",1750112980473,1.05315956,108670.0,108660.0,1.05645733]
["bitfinex-derivatives","BTCF0:USTF0",1750112981472,1.41395956,108670.0,108660.0,0.88500955]
["bitfinex-derivatives","BTCF0:USTF0",1750112981671,1.41395956,108670.0,108660.0,1.05645733]
["bitfinex-derivatives","BTCF0:USTF0",1750112982172,1.05315956,108670.0,108660.0,1.05645733]
["bitfinex-derivatives","BTCF0:USTF0",1750112984175,0.18511178,108670.0,108660.0,1.58870511]
["bitfinex-derivatives","BTCF0:USTF0",1750112984373,0.31723178,108670.0,108660.0,1.58870511]
["bitfinex-derivatives","BTCF0:USTF0",1750112984572,0.31723178,108670.0,108660.0,1.71681548]
["bitfinex-derivatives","BTCF0:USTF0",1750112985571,0.88163178,108670.0,108660.0,1.71681548]
["bitfinex-derivatives","BTCF0:USTF0",1750112986677,0.88163178,108670.0,108660.0,1.58870511]
["bitfinex-derivatives","BTCF0:USTF0",1750112986974,0.88163178,108670.0,108660.0,1.71681548]
["bitfinex-derivatives","BTCF0:USTF0",1750112994682,0.88163178,108670.0,108660.0,1.71681548]
["bitfinex-derivatives","BTCF0:USTF0",1750112996080,0.31719178,108670.0,108660.0,1.71681548]
["bitfinex-derivatives","BTCF0:USTF0",1750112996281,0.88139178,108670.0,108660.0,1.71681548]
["bitfinex-derivatives","BTCF0:USTF0",1750112997387,0.88139178,108670.0,108660.0,1.37391992]
["bitfinex-derivatives","BTCF0:USTF0",1750112997572,0.88139178,108670.0,108660.0,1.71681548]
["bitfinex-derivatives","BTCF0:USTF0",1750113000776,1.05283956,108670.0,108660.0,1.71681548]
["bitfinex-derivatives","BTCF0:USTF0",1750113000981,1.05283956,108670.0,108660.0,1.5453677]
["bitfinex-derivatives","BTCF0:USTF0",1750113001176,1.08393956,108670.0,108660.0,1.5453677]
["bitfinex-derivatives","BTCF0:USTF0",1750113001382,1.08393956,108670.0,108660.0,1.5125677]
["bitfinex-derivatives","BTCF0:USTF0",1750113001582,1.11573956,108670.0,108660.0,1.5125677]
["bitfinex-derivatives","BTCF0:USTF0",1750113001790,1.08393956,108670.0,108660.0,1.68401548]
["bitfinex-derivatives","BTCF0:USTF0",1750113002189,0.91249178,108670.0,108660.0,1.71731548]
["bitfinex-derivatives","BTCF0:USTF0",1750113004490,1.08393956,108670.0,108660.0,1.71731548]
["bitfinex-derivatives","BTCF0:USTF0",1750113004690,1.11423956,108670.0,108660.0,1.68401548]
["bitfinex-derivatives","BTCF0:USTF0",1750113005292,1.11423956,108670.0,108660.0,1.55590511]
["bitfinex-derivatives","BTCF0:USTF0",1750113005590,1.11423956,108670.0,108660.0,1.68401548]
["bitfinex-derivatives","BTCF0:USTF0",1750113008592,0.21621178,108670.0,108660.0,1.68401548]
["bitfinex-derivatives","BTCF0:USTF0",1750113008790,0.91221178,108670.0,108660.0,1.71601548]
["bitfinex-derivatives","BTCF0:USTF0",1750113015395,0.21621178,108670.0,108660.0,1.71601548]
["bitfinex-derivatives","BTCF0:USTF0",1750113015599,0.13192,108670.0,108660.0,1.88746326]
["bitfinex-derivatives","BTCF0:USTF0",1750113015800,0.8399055,108680.0,108670.0,0.1839744]
["bitfinex-derivatives","BTCF0:USTF0",1750113015995,0.98080506,108680.0,108670.0,0.93677898]
["bitfinex-derivatives","BTCF0:USTF0",1750113016192,1.01340506,108680.0,108670.0,0.57597898]
["bitfinex-derivatives","BTCF0:USTF0",1750113016392,1.04430506,108680.0,108670.0,1.16800493]
["bitfinex-derivatives","BTCF0:USTF0",1750113016587,1.21575284,108680.0,108670.0,1.03954813]
["bitfinex-derivatives","BTCF0:USTF0",1750113016894,1.21575284,108680.0,108670.0,1.07050256]
["bitfinex-derivatives","BTCF0:USTF0",1750113017195,1.21875284,108680.0,108670.0,1.07050256]
["bitfinex-derivatives","BTCF0:USTF0",1750113018194,1.21775284,108680.0,108670.0,1.07050256]
["bitfinex-derivatives","BTCF0:USTF0",1750113018401,1.21775284,108680.0,108670.0,1.07150256]
["bitfinex-derivatives","BTCF0:USTF0",1750113019001,1.21575284,108680.0,108670.0,1.07150256]
["bitfinex-derivatives","BTCF0:USTF0",1750113019201,1.21575284,108680.0,108670.0,1.07149047]
["bitfinex-derivatives","BTCF0:USTF0",1750113020703,1.04430506,108680.0,108670.0,1.07149047]
["bitfinex-derivatives","BTCF0:USTF0",1750113021003,1.21575284,108680.0,108670.0,1.13259047]
["bitfinex-derivatives","BTCF0:USTF0",1750113021303,0.51987284,108680.0,108670.0,1.13259047]
["bitfinex-derivatives","BTCF0:USTF0",1750113021603,1.21567284,108680.0,108670.0,1.13259047]
["bitfinex-derivatives","BTCF0:USTF0",1750113023002,1.21567284,108680.0,108670.0,1.49339047]
["bitfinex-derivatives","BTCF0:USTF0",1750113023204,0.31752506,108680.0,108670.0,1.49339047]
["bitfinex-derivatives","BTCF0:USTF0",1750113023403,1.0043455,108680.0,108670.0,1.40164813]
["bitfinex-derivatives","BTCF0:USTF0",1750113023604,0.2759455,108680.0,108670.0,1.40164813]
["bitfinex-derivatives","BTCF0:USTF0",1750113023805,0.9717055,108680.0,108670.0,1.40164813]
["bitfinex-derivatives","BTCF0:USTF0",1750113024101,0.4078655,108680.0,108670.0,1.40164813]
["bitfinex-derivatives","BTCF0:USTF0",1750113024301,0.9717055,108680.0,108670.0,1.40164813]
["bitfinex-derivatives","BTCF0:USTF0",1750113024502,0.9717055,108680.0,108670.0,1.45865715]
["bitfinex-derivatives","BTCF0:USTF0",1750113024807,0.9717055,108680.0,108670.0,1.26930493]
["bitfinex-derivatives","BTCF0:USTF0",1750113025505,0.9717055,108680.0,108670.0,1.09785715]
["bitfinex-derivatives","BTCF0:USTF0",1750113025706,1.14315328,108680.0,108670.0,1.26930493]
["bitfinex-derivatives","BTCF0:USTF0",1750113025905,1.17445328,108680.0,108670.0,1.26930493]
["bitfinex-derivatives","BTCF0:USTF0",1750113026207,1.18333195,108680.0,108670.0,1.26930493]
["bitfinex-derivatives","BTCF0:USTF0",1750113026706,1.01184417,108680.0,108670.0,1.26930493]
["bitfinex-derivatives","BTCF0:USTF0",1750113026901,1.18329195,108680.0,108670.0,1.26930493]
["bitfinex-derivatives","BTCF0:USTF0",1750113028801,1.18329195,108680.0,108670.0,1.14084813]
["bitfinex-derivatives","BTCF0:USTF0",1750113029410,1.18329195,108680.0,108670.0,1.26930493]
["bitfinex-derivatives","BTCF0:USTF0",1750113029704,1.71549973,108680.0,108670.0,0.69263415]
["bitfinex-derivatives","BTCF0:USTF0",1750113029906,1.77879973,108680.0,108670.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1750113031010,1.77979973,108680.0,108670.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750113038624,1.25556751,108680.0,108670.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750113038925,1.95088751,108680.0,108670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113040730,1.96906125,108680.0,108670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113042626,1.95088751,108680.0,108670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113043027,1.96861632,108680.0,108670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113044831,1.27329632,108680.0,108670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113045133,1.96865632,108680.0,108670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113046029,1.96916209,108680.0,108670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113051830,1.10235431,108680.0,108670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113052033,1.79767431,108680.0,108670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113054336,1.96912209,108680.0,108670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113054731,0.1839744,108670.0,108660.0,0.03657713]
["bitfinex-derivatives","BTCF0:USTF0",1750113054937,0.95136996,108670.0,108660.0,0.00427713]
["bitfinex-derivatives","BTCF0:USTF0",1750113055241,0.98146996,108670.0,108660.0,0.00427713]
["bitfinex-derivatives","BTCF0:USTF0",1750113055637,0.1839913,108660.0,108650.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750113055938,1.66433961,108660.0,108650.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750113056633,1.83578739,108660.0,108650.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750113056837,1.69465061,108660.0,108650.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750113057137,1.69465061,108660.0,108650.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1750113057337,1.69465061,108660.0,108650.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1750113059145,1.76765829,108660.0,108650.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1750113060740,1.76765829,108660.0,108650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750113060943,0.0460035,108650.0,108620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750113061137,0.71639538,108630.0,108620.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1750113061338,1.58466866,108630.0,108620.0,0.52982936]
["bitfinex-derivatives","BTCF0:USTF0",1750113061842,1.64996866,108630.0,108620.0,0.52982936]
["bitfinex-derivatives","BTCF0:USTF0",1750113062034,1.63480839,108630.0,108620.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750113062445,1.66800839,108630.0,108620.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1750113063037,1.66800839,108630.0,108620.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1750113063646,1.66900839,108630.0,108620.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1750113064046,1.66900839,108630.0,108620.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1750113064643,1.66900839,108630.0,108620.0,0.00279625]
["bitfinex-derivatives","BTCF0:USTF0",1750113065038,1.66900839,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750113066054,0.184059,108620.0,108610.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750113066244,0.74951228,108620.0,108610.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750113066847,0.74951228,108620.0,108610.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1750113067344,0.75051228,108620.0,108610.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1750113067751,1.45745692,108620.0,108610.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1750113068546,1.84905692,108620.0,108610.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1750113069244,1.84905692,108620.0,108610.0,0.1344734]
["bitfinex-derivatives","BTCF0:USTF0",1750113069452,1.84905692,108620.0,108610.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750113069650,1.87953692,108620.0,108610.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750113070546,1.87953692,108620.0,108610.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750113070840,1.87953692,108620.0,108610.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113071053,1.88253692,108620.0,108610.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750113071652,1.18497692,108620.0,108610.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750113071850,1.88265692,108620.0,108610.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750113073450,1.88265692,108620.0,108610.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1750113075561,1.88249692,108620.0,108610.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1750113076660,1.18497692,108620.0,108610.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1750113076963,1.88229692,108620.0,108610.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1750113077358,1.18497692,108620.0,108610.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1750113077555,1.85145692,108620.0,108610.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1750113077761,1.85145692,108620.0,108610.0,0.075498]
["bitfinex-derivatives","BTCF0:USTF0",1750113077957,1.85141692,108620.0,108610.0,0.075498]
["bitfinex-derivatives","BTCF0:USTF0",1750113078155,1.85313692,108620.0,108610.0,0.075498]
["bitfinex-derivatives","BTCF0:USTF0",1750113079060,1.85313692,108620.0,108610.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1750113079462,1.85313692,108620.0,108610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750113079660,2.0246902,108620.0,108610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750113079861,1.85313692,108620.0,108610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750113080059,2.0246902,108620.0,108610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750113080262,1.85313692,108620.0,108610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750113081567,1.85313692,108620.0,108610.0,0.1000001]
["bitfinex-derivatives","BTCF0:USTF0",1750113083076,0.1841098,108590.0,108580.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750113083374,2.22820896,108590.0,108580.0,0.09399164]
["bitfinex-derivatives","BTCF0:USTF0",1750113083772,2.39976224,108590.0,108580.0,0.09399164]
["bitfinex-derivatives","BTCF0:USTF0",1750113084078,0.1841268,108580.0,108570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750113084373,0.5409268,108580.0,108570.0,0.5939]
["bitfinex-derivatives","BTCF0:USTF0",1750113084562,0.71248008,108580.0,108570.0,0.5939]
["bitfinex-derivatives","BTCF0:USTF0",1750113084766,1.41928008,108580.0,108570.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750113084967,0.5409268,108580.0,108570.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750113085169,1.2477268,108580.0,108570.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1750113085376,1.49392779,108580.0,108570.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1750113085876,1.49524779,108580.0,108570.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1750113086268,1.48924779,108580.0,108570.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1750113086873,1.48924779,108580.0,108570.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1750113087375,1.48932779,108580.0,108570.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1750113087870,1.31777451,108580.0,108570.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1750113088074,1.48932779,108580.0,108570.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1750113088769,1.31797451,108580.0,108570.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1750113088970,1.48952779,108580.0,108570.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1750113089476,1.31797451,108580.0,108570.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1750113089775,0.70748008,108580.0,108570.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1750113089974,1.41488008,108580.0,108570.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1750113090174,0.70748008,108580.0,108570.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1750113090572,1.41524008,108580.0,108570.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1750113094175,0.70748008,108580.0,108570.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1750113094378,2.21052008,108580.0,108570.0,0.3830426]
["bitfinex-derivatives","BTCF0:USTF0",1750113094779,2.21052008,108580.0,108570.0,0.38710454]
["bitfinex-derivatives","BTCF0:USTF0",1750113095379,2.21052008,108580.0,108570.0,0.20296194]
["bitfinex-derivatives","BTCF0:USTF0",1750113097279,1.50304008,108580.0,108570.0,0.38710454]
["bitfinex-derivatives","BTCF0:USTF0",1750113097679,2.21520008,108580.0,108570.0,0.38710454]
["bitfinex-derivatives","BTCF0:USTF0",1750113097979,1.50304008,108580.0,108570.0,0.38710454]
["bitfinex-derivatives","BTCF0:USTF0",1750113098178,2.21512008,108580.0,108570.0,0.38710454]
["bitfinex-derivatives","BTCF0:USTF0",1750113098377,0.70748008,108580.0,108570.0,0.38710454]
["bitfinex-derivatives","BTCF0:USTF0",1750113098682,1.6828468,108580.0,108570.0,0.38710454]
["bitfinex-derivatives","BTCF0:USTF0",1750113099083,1.85440008,108580.0,108570.0,0.40343513]
["bitfinex-derivatives","BTCF0:USTF0",1750113099581,1.85440008,108580.0,108570.0,0.38710454]
["bitfinex-derivatives","BTCF0:USTF0",1750113099983,2.21520008,108580.0,108570.0,0.38710454]
["bitfinex-derivatives","BTCF0:USTF0",1750113100177,1.85440008,108580.0,108570.0,0.38710454]
["bitfinex-derivatives","BTCF0:USTF0",1750113100373,2.21520008,108580.0,108570.0,0.38710454]
["bitfinex-derivatives","BTCF0:USTF0",1750113101181,1.85440008,108580.0,108570.0,0.38710454]
["bitfinex-derivatives","BTCF0:USTF0",1750113101384,1.85440008,108580.0,108570.0,0.46030743]
["bitfinex-derivatives","BTCF0:USTF0",1750113102380,1.14228008,108580.0,108570.0,0.38710454]
["bitfinex-derivatives","BTCF0:USTF0",1750113102577,1.85636008,108580.0,108570.0,0.46030743]
["bitfinex-derivatives","BTCF0:USTF0",1750113102777,1.85636008,108580.0,108570.0,0.38710454]
["bitfinex-derivatives","BTCF0:USTF0",1750113103879,1.6848068,108580.0,108570.0,0.38710454]
["bitfinex-derivatives","BTCF0:USTF0",1750113104083,2.21688008,108580.0,108570.0,0.38710454]
["bitfinex-derivatives","BTCF0:USTF0",1750113104877,1.14228008,108580.0,108570.0,0.38710454]
["bitfinex-derivatives","BTCF0:USTF0",1750113105080,2.21672008,108580.0,108570.0,0.38710454]
["bitfinex-derivatives","BTCF0:USTF0",1750113105290,2.21672008,108580.0,108570.0,0.38710474]
["bitfinex-derivatives","BTCF0:USTF0",1750113105581,2.21664008,108580.0,108570.0,0.20296194]
["bitfinex-derivatives","BTCF0:USTF0",1750113105789,1.85584008,108580.0,108570.0,0.17126194]
["bitfinex-derivatives","BTCF0:USTF0",1750113106084,2.27964008,108580.0,108570.0,0.17126194]
["bitfinex-derivatives","BTCF0:USTF0",1750113106581,2.27964008,108580.0,108570.0,0.20446194]
["bitfinex-derivatives","BTCF0:USTF0",1750113107184,2.27964008,108580.0,108570.0,0.17126194]
["bitfinex-derivatives","BTCF0:USTF0",1750113108191,2.27964008,108580.0,108570.0,0.10906194]
["bitfinex-derivatives","BTCF0:USTF0",1750113109083,2.27964008,108580.0,108570.0,0.29320454]
["bitfinex-derivatives","BTCF0:USTF0",1750113109589,2.27964008,108580.0,108570.0,0.36640743]
["bitfinex-derivatives","BTCF0:USTF0",1750113109788,2.27964008,108580.0,108570.0,0.18226483]
["bitfinex-derivatives","BTCF0:USTF0",1750113110386,1.91884008,108580.0,108570.0,0.18226483]
["bitfinex-derivatives","BTCF0:USTF0",1750113110590,2.27964008,108580.0,108570.0,0.18226483]
["bitfinex-derivatives","BTCF0:USTF0",1750113112386,2.31164008,108580.0,108570.0,0.10906194]
["bitfinex-derivatives","BTCF0:USTF0",1750113112781,2.31164008,108580.0,108570.0,0.18265215]
["bitfinex-derivatives","BTCF0:USTF0",1750113113279,2.31164008,108580.0,108570.0,0.10906194]
["bitfinex-derivatives","BTCF0:USTF0",1750113113483,2.31164008,108580.0,108570.0,0.20069609]
["bitfinex-derivatives","BTCF0:USTF0",1750113113790,2.31164008,108580.0,108570.0,0.10906194]
["bitfinex-derivatives","BTCF0:USTF0",1750113113987,2.48319336,108580.0,108570.0,0.10906194]
["bitfinex-derivatives","BTCF0:USTF0",1750113114186,2.48319336,108580.0,108570.0,0.18268066]
["bitfinex-derivatives","BTCF0:USTF0",1750113114387,2.16555432,108580.0,108570.0,0.10906194]
["bitfinex-derivatives","BTCF0:USTF0",1750113114591,2.50866088,108580.0,108570.0,0.10906194]
["bitfinex-derivatives","BTCF0:USTF0",1750113115090,2.16555432,108580.0,108570.0,0.10906194]
["bitfinex-derivatives","BTCF0:USTF0",1750113115291,2.50866088,108580.0,108570.0,0.10906194]
["bitfinex-derivatives","BTCF0:USTF0",1750113116487,2.48319336,108580.0,108570.0,0.10906194]
["bitfinex-derivatives","BTCF0:USTF0",1750113116893,2.48319336,108580.0,108570.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750113117086,0.1841428,108570.0,108560.0,0.07361872]
["bitfinex-derivatives","BTCF0:USTF0",1750113117282,0.93774297,108570.0,108560.0,0.07361872]
["bitfinex-derivatives","BTCF0:USTF0",1750113117587,0.96904297,108570.0,108560.0,0.07361872]
["bitfinex-derivatives","BTCF0:USTF0",1750113117891,0.1841598,108560.0,108550.0,0.07361872]
["bitfinex-derivatives","BTCF0:USTF0",1750113118092,1.55197308,108560.0,108550.0,0.07361872]
["bitfinex-derivatives","BTCF0:USTF0",1750113119191,1.55197308,108560.0,108550.0,0.17361872]
["bitfinex-derivatives","BTCF0:USTF0",1750113119394,1.54997308,108560.0,108550.0,0.17361872]
["bitfinex-derivatives","BTCF0:USTF0",1750113119593,1.55397308,108560.0,108550.0,0.17461872]
["bitfinex-derivatives","BTCF0:USTF0",1750113119793,1.3824198,108560.0,108550.0,0.17461872]
["bitfinex-derivatives","BTCF0:USTF0",1750113120095,1.56289623,108560.0,108550.0,0.17461872]
["bitfinex-derivatives","BTCF0:USTF0",1750113120297,0.96805623,108560.0,108550.0,0.17561872]
["bitfinex-derivatives","BTCF0:USTF0",1750113120592,1.53273623,108560.0,108550.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750113120787,1.53273623,108560.0,108550.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1750113121390,1.53273623,108560.0,108550.0,0.20771]
["bitfinex-derivatives","BTCF0:USTF0",1750113121599,1.53273623,108560.0,108550.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1750113121791,1.53273623,108560.0,108550.0,0.20770014]
["bitfinex-derivatives","BTCF0:USTF0",1750113121992,1.53273623,108560.0,108550.0,0.17550014]
["bitfinex-derivatives","BTCF0:USTF0",1750113122189,1.53273623,108560.0,108550.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750113123097,1.53273623,108560.0,108550.0,0.6754997]
["bitfinex-derivatives","BTCF0:USTF0",1750113123098,1.29752295,108560.0,108550.0,0.6754997]
["bitfinex-derivatives","BTCF0:USTF0",1750113123299,1.50117623,108560.0,108550.0,0.6754997]
["bitfinex-derivatives","BTCF0:USTF0",1750113123596,1.53157623,108560.0,108550.0,0.1754997]
["bitfinex-derivatives","BTCF0:USTF0",1750113123994,1.53157623,108560.0,108550.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750113125297,1.53157623,108560.0,108550.0,0.10606194]
["bitfinex-derivatives","BTCF0:USTF0",1750113128302,1.53157623,108560.0,108550.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750113129298,1.53157623,108560.0,108550.0,0.10606194]
["bitfinex-derivatives","BTCF0:USTF0",1750113130805,1.70312951,108560.0,108550.0,0.17956164]
["bitfinex-derivatives","BTCF0:USTF0",1750113131000,1.70312951,108560.0,108550.0,0.10606194]
["bitfinex-derivatives","BTCF0:USTF0",1750113131498,1.53157623,108560.0,108550.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750113132002,1.60621195,108560.0,108550.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750113132203,1.43465867,108560.0,108550.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750113132408,1.60621195,108560.0,108550.0,0.10606194]
["bitfinex-derivatives","BTCF0:USTF0",1750113135806,1.62393799,108560.0,108550.0,0.10606194]
["bitfinex-derivatives","BTCF0:USTF0",1750113137104,1.6240572,108560.0,108550.0,0.10606194]
["bitfinex-derivatives","BTCF0:USTF0",1750113138504,1.79561048,108560.0,108550.0,0.03210614]
["bitfinex-derivatives","BTCF0:USTF0",1750113138902,1.6240572,108560.0,108550.0,0.03210614]
["bitfinex-derivatives","BTCF0:USTF0",1750113139803,1.01089195,108560.0,108550.0,0.03210614]
["bitfinex-derivatives","BTCF0:USTF0",1750113140004,1.62880722,108560.0,108550.0,0.03210614]
["bitfinex-derivatives","BTCF0:USTF0",1750113140808,1.62880043,108560.0,108550.0,0.03210614]
["bitfinex-derivatives","BTCF0:USTF0",1750113141202,1.80035371,108560.0,108550.0,0.03210614]
["bitfinex-derivatives","BTCF0:USTF0",1750113141401,1.98459372,108560.0,108550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750113143009,0.1841936,108540.0,108530.0,0.6356997]
["bitfinex-derivatives","BTCF0:USTF0",1750113143209,2.01589371,108540.0,108530.0,0.6356997]
["bitfinex-derivatives","BTCF0:USTF0",1750113143412,1.70498715,108540.0,108530.0,0.6356997]
["bitfinex-derivatives","BTCF0:USTF0",1750113143714,2.07929371,108540.0,108530.0,0.6356997]
["bitfinex-derivatives","BTCF0:USTF0",1750113144610,2.08029371,108540.0,108530.0,0.0744997]
["bitfinex-derivatives","BTCF0:USTF0",1750113145109,2.08129371,108540.0,108530.0,0.0774997]
["bitfinex-derivatives","BTCF0:USTF0",1750113146108,2.08029371,108540.0,108530.0,0.0764997]
["bitfinex-derivatives","BTCF0:USTF0",1750113146305,2.08529371,108540.0,108530.0,0.0774997]
["bitfinex-derivatives","BTCF0:USTF0",1750113146607,2.08529371,108540.0,108530.0,0.0744997]
["bitfinex-derivatives","BTCF0:USTF0",1750113147413,2.08529371,108540.0,108530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750113150109,1.74218715,108540.0,108530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750113150316,2.08529371,108540.0,108530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750113153310,2.08529371,108540.0,108530.0,0.1000001]
["bitfinex-derivatives","BTCF0:USTF0",1750113154814,2.08529371,108540.0,108530.0,0.0612926]
["bitfinex-derivatives","BTCF0:USTF0",1750113155411,2.08529371,108540.0,108530.0,0.0258882]
["bitfinex-derivatives","BTCF0:USTF0",1750113155618,2.08529371,108540.0,108530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750113156017,0.1842275,108520.0,108510.0,0.11008839]
["bitfinex-derivatives","BTCF0:USTF0",1750113156319,2.26638078,108520.0,108510.0,0.11008839]
["bitfinex-derivatives","BTCF0:USTF0",1750113157015,2.29638078,108520.0,108510.0,0.11008839]
["bitfinex-derivatives","BTCF0:USTF0",1750113157515,2.1268275,108520.0,108510.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1750113157812,2.5181275,108520.0,108510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750113158017,2.86123406,108520.0,108510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750113158421,2.5181275,108520.0,108510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750113158611,2.86123406,108520.0,108510.0,0.1000001]
["bitfinex-derivatives","BTCF0:USTF0",1750113158917,0.0460617,108510.0,108490.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1750113159217,1.71505945,108500.0,108490.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750113159611,1.88661273,108500.0,108490.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750113159913,1.93216934,108500.0,108490.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750113160116,1.93228934,108500.0,108490.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750113160614,1.16880934,108500.0,108490.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750113160814,1.93224934,108500.0,108490.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750113161007,1.93224934,108500.0,108490.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1750113161319,1.76069606,108500.0,108490.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1750113161518,1.93224934,108500.0,108490.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750113161817,1.93624934,108500.0,108490.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750113162705,1.93624934,108500.0,108490.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1750113163010,1.94523571,108500.0,108490.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1750113163213,1.77368243,108500.0,108490.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1750113163411,1.94523571,108500.0,108490.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1750113164315,1.77368243,108500.0,108490.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1750113164818,1.94523571,108500.0,108490.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1750113165213,1.18179571,108500.0,108490.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1750113165420,1.79628243,108500.0,108490.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1750113165611,1.96783571,108500.0,108490.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1750113165812,1.96755571,108500.0,108490.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1750113166011,1.79600243,108500.0,108490.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1750113166214,1.96755571,108500.0,108490.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1750113168221,1.79600243,108500.0,108490.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1750113168424,1.96755571,108500.0,108490.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1750113169126,1.99905571,108500.0,108490.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1750113169926,1.99905571,108500.0,108490.0,0.17206194]
["bitfinex-derivatives","BTCF0:USTF0",1750113171715,1.01024243,108500.0,108490.0,0.17206194]
["bitfinex-derivatives","BTCF0:USTF0",1750113171920,1.96959571,108500.0,108490.0,0.67206194]
["bitfinex-derivatives","BTCF0:USTF0",1750113172123,1.96959571,108500.0,108490.0,0.70426194]
["bitfinex-derivatives","BTCF0:USTF0",1750113172513,0.45140243,108500.0,108490.0,0.70426194]
["bitfinex-derivatives","BTCF0:USTF0",1750113172718,1.60879571,108500.0,108490.0,0.70426194]
["bitfinex-derivatives","BTCF0:USTF0",1750113173328,1.43724243,108500.0,108490.0,0.70426194]
["bitfinex-derivatives","BTCF0:USTF0",1750113173628,0.82099571,108500.0,108490.0,0.70426194]
["bitfinex-derivatives","BTCF0:USTF0",1750113173823,0.45140243,108500.0,108490.0,0.70426194]
["bitfinex-derivatives","BTCF0:USTF0",1750113174030,1.43628243,108500.0,108490.0,0.70426194]
["bitfinex-derivatives","BTCF0:USTF0",1750113174419,1.43596243,108500.0,108490.0,0.88854024]
["bitfinex-derivatives","BTCF0:USTF0",1750113174616,0.46019571,108500.0,108490.0,0.88854024]
["bitfinex-derivatives","BTCF0:USTF0",1750113174831,1.24671571,108500.0,108490.0,0.88854024]
["bitfinex-derivatives","BTCF0:USTF0",1750113175627,1.24603571,108500.0,108490.0,1.24934024]
["bitfinex-derivatives","BTCF0:USTF0",1750113176122,0.46019571,108500.0,108490.0,1.24934024]
["bitfinex-derivatives","BTCF0:USTF0",1750113176323,1.24571571,108500.0,108490.0,1.24934024]
["bitfinex-derivatives","BTCF0:USTF0",1750113176530,1.24559571,108500.0,108490.0,1.24934024]
["bitfinex-derivatives","BTCF0:USTF0",1750113177739,0.28864243,108500.0,108490.0,1.34151038]
["bitfinex-derivatives","BTCF0:USTF0",1750113178027,0.44241606,108500.0,108490.0,1.78928229]
["bitfinex-derivatives","BTCF0:USTF0",1750113178226,0.27965606,108500.0,108490.0,1.78928229]
["bitfinex-derivatives","BTCF0:USTF0",1750113178428,0.99063925,108500.0,108490.0,2.03928229]
["bitfinex-derivatives","BTCF0:USTF0",1750113178631,0.99063925,108500.0,108490.0,2.16790677]
["bitfinex-derivatives","BTCF0:USTF0",1750113178632,0.20599925,108500.0,108490.0,2.16790677]
["bitfinex-derivatives","BTCF0:USTF0",1750113178932,0.99035925,108500.0,108490.0,2.07603214]
["bitfinex-derivatives","BTCF0:USTF0",1750113179129,0.20599925,108500.0,108490.0,2.07603214]
["bitfinex-derivatives","BTCF0:USTF0",1750113179337,0.1882613,108500.0,108490.0,1.92086545]
["bitfinex-derivatives","BTCF0:USTF0",1750113179529,0.3510213,108500.0,108490.0,2.29661873]
["bitfinex-derivatives","BTCF0:USTF0",1750113179835,0.3510213,108500.0,108490.0,2.12506545]
["bitfinex-derivatives","BTCF0:USTF0",1750113180226,0.3510213,108500.0,108490.0,2.2168708]
["bitfinex-derivatives","BTCF0:USTF0",1750113180432,0.52257458,108500.0,108490.0,1.99644097]
["bitfinex-derivatives","BTCF0:USTF0",1750113180632,0.3510213,108500.0,108490.0,1.63564097]
["bitfinex-derivatives","BTCF0:USTF0",1750113180838,0.52257458,108500.0,108490.0,1.01701867]
["bitfinex-derivatives","BTCF0:USTF0",1750113181329,0.98591633,108500.0,108490.0,0.92484853]
["bitfinex-derivatives","BTCF0:USTF0",1750113181533,0.98591633,108500.0,108490.0,0.89184853]
["bitfinex-derivatives","BTCF0:USTF0",1750113181836,0.98591633,108500.0,108490.0,0.39184853]
["bitfinex-derivatives","BTCF0:USTF0",1750113182132,0.98591633,108500.0,108490.0,0.31026194]
["bitfinex-derivatives","BTCF0:USTF0",1750113182436,1.18886961,108500.0,108490.0,0.05405034]
["bitfinex-derivatives","BTCF0:USTF0",1750113182841,1.03514638,108500.0,108490.0,0.05405034]
["bitfinex-derivatives","BTCF0:USTF0",1750113183226,0.8635931,108500.0,108490.0,0.05405034]
["bitfinex-derivatives","BTCF0:USTF0",1750113183431,1.03514638,108500.0,108490.0,0.05405034]
["bitfinex-derivatives","BTCF0:USTF0",1750113183834,1.03114638,108500.0,108490.0,0.05405034]
["bitfinex-derivatives","BTCF0:USTF0",1750113184040,0.8645931,108500.0,108490.0,0.05505034]
["bitfinex-derivatives","BTCF0:USTF0",1750113184636,1.03614638,108500.0,108490.0,0.05505034]
["bitfinex-derivatives","BTCF0:USTF0",1750113184840,1.66514638,108500.0,108490.0,0.05505034]
["bitfinex-derivatives","BTCF0:USTF0",1750113187340,1.66398638,108500.0,108490.0,0.05505034]
["bitfinex-derivatives","BTCF0:USTF0",1750113187942,1.66362638,108500.0,108490.0,0.05505034]
["bitfinex-derivatives","BTCF0:USTF0",1750113189642,0.87338638,108500.0,108490.0,0.05505034]
["bitfinex-derivatives","BTCF0:USTF0",1750113189936,0.7018331,108500.0,108490.0,0.05505034]
["bitfinex-derivatives","BTCF0:USTF0",1750113190244,1.4910731,108500.0,108490.0,0.05505034]
["bitfinex-derivatives","BTCF0:USTF0",1750113190635,1.66262638,108500.0,108490.0,0.05505034]
["bitfinex-derivatives","BTCF0:USTF0",1750113192541,1.4910731,108500.0,108490.0,0.05505034]
["bitfinex-derivatives","BTCF0:USTF0",1750113192747,1.66262638,108500.0,108490.0,0.05505034]
["bitfinex-derivatives","BTCF0:USTF0",1750113193136,0.97664638,108500.0,108490.0,0.05505034]
["bitfinex-derivatives","BTCF0:USTF0",1750113193340,1.60196638,108500.0,108490.0,0.61885034]
["bitfinex-derivatives","BTCF0:USTF0",1750113193640,1.60196638,108500.0,108490.0,0.65215034]
["bitfinex-derivatives","BTCF0:USTF0",1750113194148,1.60148638,108500.0,108490.0,0.55505034]
["bitfinex-derivatives","BTCF0:USTF0",1750113194350,1.63178638,108500.0,108490.0,0.55505034]
["bitfinex-derivatives","BTCF0:USTF0",1750113194851,1.66238638,108500.0,108490.0,0.55505034]
["bitfinex-derivatives","BTCF0:USTF0",1750113195347,1.69458638,108500.0,108490.0,0.55505034]
["bitfinex-derivatives","BTCF0:USTF0",1750113196845,1.5230331,108500.0,108490.0,0.55505034]
["bitfinex-derivatives","BTCF0:USTF0",1750113197038,0.7332331,108500.0,108490.0,0.55505034]
["bitfinex-derivatives","BTCF0:USTF0",1750113197244,1.69350638,108500.0,108490.0,0.55505034]
["bitfinex-derivatives","BTCF0:USTF0",1750113197741,0.70894638,108500.0,108490.0,0.55505034]
["bitfinex-derivatives","BTCF0:USTF0",1750113197951,1.69294638,108500.0,108490.0,0.55505034]
["bitfinex-derivatives","BTCF0:USTF0",1750113198635,0.40894463,108500.0,108490.0,0.55505034]
["bitfinex-derivatives","BTCF0:USTF0",1750113198839,1.55774463,108500.0,108490.0,0.61575034]
["bitfinex-derivatives","BTCF0:USTF0",1750113199545,1.38619135,108500.0,108490.0,0.61575034]
["bitfinex-derivatives","BTCF0:USTF0",1750113199741,1.55774463,108500.0,108490.0,0.61575034]
["bitfinex-derivatives","BTCF0:USTF0",1750113200450,1.38619135,108500.0,108490.0,0.61575034]
["bitfinex-derivatives","BTCF0:USTF0",1750113200645,1.55774463,108500.0,108490.0,0.61575034]
["bitfinex-derivatives","BTCF0:USTF0",1750113200850,1.19694463,108500.0,108490.0,0.61575034]
["bitfinex-derivatives","BTCF0:USTF0",1750113201145,0.3542213,108500.0,108490.0,1.25263389]
["bitfinex-derivatives","BTCF0:USTF0",1750113201358,0.9780213,108500.0,108490.0,0.61575034]
["bitfinex-derivatives","BTCF0:USTF0",1750113201647,1.14957458,108500.0,108490.0,0.61575034]
["bitfinex-derivatives","BTCF0:USTF0",1750113201852,1.14957458,108500.0,108490.0,0.80002854]
["bitfinex-derivatives","BTCF0:USTF0",1750113202442,0.9780213,108500.0,108490.0,0.80002854]
["bitfinex-derivatives","BTCF0:USTF0",1750113203352,0.3542213,108500.0,108490.0,0.80002854]
["bitfinex-derivatives","BTCF0:USTF0",1750113203549,0.9785413,108500.0,108490.0,0.87460999]
["bitfinex-derivatives","BTCF0:USTF0",1750113204252,0.9785413,108500.0,108490.0,0.96678013]
["bitfinex-derivatives","BTCF0:USTF0",1750113206355,0.9774213,108500.0,108490.0,0.96678013]
["bitfinex-derivatives","BTCF0:USTF0",1750113206853,1.14897458,108500.0,108490.0,0.96678013]
["bitfinex-derivatives","BTCF0:USTF0",1750113207054,1.14897458,108500.0,108490.0,1.05858548]
["bitfinex-derivatives","BTCF0:USTF0",1750113207755,0.9765013,108500.0,108490.0,1.23013876]
["bitfinex-derivatives","BTCF0:USTF0",1750113207956,1.14805458,108500.0,108490.0,1.05858548]
["bitfinex-derivatives","BTCF0:USTF0",1750113214060,0.9765013,108500.0,108490.0,1.05858548]
["bitfinex-derivatives","BTCF0:USTF0",1750113214259,1.14805458,108500.0,108490.0,1.05858548]
["bitfinex-derivatives","BTCF0:USTF0",1750113214656,1.14805458,108500.0,108490.0,0.96678013]
["bitfinex-derivatives","BTCF0:USTF0",1750113215459,1.14805458,108500.0,108490.0,0.78250193]
["bitfinex-derivatives","BTCF0:USTF0",1750113215661,1.17855458,108500.0,108490.0,0.96678023]
["bitfinex-derivatives","BTCF0:USTF0",1750113217058,1.17855458,108500.0,108490.0,0.99728023]
["bitfinex-derivatives","BTCF0:USTF0",1750113219662,1.0070013,108500.0,108490.0,0.99728023]
["bitfinex-derivatives","BTCF0:USTF0",1750113219869,1.17855458,108500.0,108490.0,0.99728023]
["bitfinex-derivatives","BTCF0:USTF0",1750113221866,1.17855458,108500.0,108490.0,0.96688023]
["bitfinex-derivatives","BTCF0:USTF0",1750113222666,1.0070013,108500.0,108490.0,0.96688023]
["bitfinex-derivatives","BTCF0:USTF0",1750113222965,1.17855458,108500.0,108490.0,0.96688023]
["bitfinex-derivatives","BTCF0:USTF0",1750113223961,1.0070013,108500.0,108490.0,0.96688023]
["bitfinex-derivatives","BTCF0:USTF0",1750113224165,1.17855458,108500.0,108490.0,0.96688023]
["bitfinex-derivatives","BTCF0:USTF0",1750113224562,1.53935458,108500.0,108490.0,0.96688023]
["bitfinex-derivatives","BTCF0:USTF0",1750113224865,1.53935458,108500.0,108490.0,1.05868558]
["bitfinex-derivatives","BTCF0:USTF0",1750113225066,1.56945458,108500.0,108490.0,1.05868558]
["bitfinex-derivatives","BTCF0:USTF0",1750113225267,1.3979013,108500.0,108490.0,1.05868558]
["bitfinex-derivatives","BTCF0:USTF0",1750113225568,1.56945458,108500.0,108490.0,1.05868558]
["bitfinex-derivatives","BTCF0:USTF0",1750113228771,1.56945458,108500.0,108490.0,0.81360728]
["bitfinex-derivatives","BTCF0:USTF0",1750113228961,1.60055458,108500.0,108490.0,0.99788568]
["bitfinex-derivatives","BTCF0:USTF0",1750113229474,1.60055458,108500.0,108490.0,0.81360728]
["bitfinex-derivatives","BTCF0:USTF0",1750113229771,1.60055458,108500.0,108490.0,0.72180193]
["bitfinex-derivatives","BTCF0:USTF0",1750113230273,1.60055458,108500.0,108490.0,0.90608033]
["bitfinex-derivatives","BTCF0:USTF0",1750113231967,1.60055458,108500.0,108490.0,0.99819148]
["bitfinex-derivatives","BTCF0:USTF0",1750113232373,1.60055458,108500.0,108490.0,0.90608033]
["bitfinex-derivatives","BTCF0:USTF0",1750113232572,0.81331458,108500.0,108490.0,0.90608033]
["bitfinex-derivatives","BTCF0:USTF0",1750113232771,1.55181458,108500.0,108490.0,0.96938033]
["bitfinex-derivatives","BTCF0:USTF0",1750113233165,1.19101458,108500.0,108490.0,0.96938033]
["bitfinex-derivatives","BTCF0:USTF0",1750113233574,1.55181458,108500.0,108490.0,0.96938033]
["bitfinex-derivatives","BTCF0:USTF0",1750113233879,1.19101458,108500.0,108490.0,0.96938033]
["bitfinex-derivatives","BTCF0:USTF0",1750113234879,0.42141458,108500.0,108490.0,0.96938033]
["bitfinex-derivatives","BTCF0:USTF0",1750113235171,1.19005458,108500.0,108490.0,0.96938033]
["bitfinex-derivatives","BTCF0:USTF0",1750113236976,1.19005458,108500.0,108490.0,1.09800481]
["bitfinex-derivatives","BTCF0:USTF0",1750113237377,1.19005458,108500.0,108490.0,0.96938033]
["bitfinex-derivatives","BTCF0:USTF0",1750113238378,1.19005458,108500.0,108490.0,1.06149215]
["bitfinex-derivatives","BTCF0:USTF0",1750113238881,1.19005458,108500.0,108490.0,0.96938033]
["bitfinex-derivatives","BTCF0:USTF0",1750113239387,1.55085458,108500.0,108490.0,0.96938033]
["bitfinex-derivatives","BTCF0:USTF0",1750113239682,1.19005458,108500.0,108490.0,0.96938033]
["bitfinex-derivatives","BTCF0:USTF0",1750113239877,1.55085458,108500.0,108490.0,0.96938033]
["bitfinex-derivatives","BTCF0:USTF0",1750113242083,1.3769413,108500.0,108490.0,1.09800481]
["bitfinex-derivatives","BTCF0:USTF0",1750113242283,1.54849458,108500.0,108490.0,1.09800481]
["bitfinex-derivatives","BTCF0:USTF0",1750113242982,1.54849458,108500.0,108490.0,0.96938033]
["bitfinex-derivatives","BTCF0:USTF0",1750113243179,1.54849458,108500.0,108490.0,0.78510193]
["bitfinex-derivatives","BTCF0:USTF0",1750113243381,1.54849458,108500.0,108490.0,0.91372641]
["bitfinex-derivatives","BTCF0:USTF0",1750113243882,1.54849458,108500.0,108490.0,1.09800481]
["bitfinex-derivatives","BTCF0:USTF0",1750113245981,1.18769458,108500.0,108490.0,1.09800481]
["bitfinex-derivatives","BTCF0:USTF0",1750113246184,1.54849458,108500.0,108490.0,1.09800481]
["bitfinex-derivatives","BTCF0:USTF0",1750113248585,1.54849458,108500.0,108490.0,0.96938033]
["bitfinex-derivatives","BTCF0:USTF0",1750113248786,1.54849458,108500.0,108490.0,0.78510193]
["bitfinex-derivatives","BTCF0:USTF0",1750113248974,1.54849458,108500.0,108490.0,0.96938023]
["bitfinex-derivatives","BTCF0:USTF0",1750113249385,1.54849458,108500.0,108490.0,0.78510193]
["bitfinex-derivatives","BTCF0:USTF0",1750113249586,1.54849458,108500.0,108490.0,0.96938033]
["bitfinex-derivatives","BTCF0:USTF0",1750113250082,1.54849458,108500.0,108490.0,0.72180193]
["bitfinex-derivatives","BTCF0:USTF0",1750113250282,1.58089458,108500.0,108490.0,0.62963179]
["bitfinex-derivatives","BTCF0:USTF0",1750113251485,1.4093413,108500.0,108490.0,0.62963179]
["bitfinex-derivatives","BTCF0:USTF0",1750113251690,1.58089458,108500.0,108490.0,0.62963179]
["bitfinex-derivatives","BTCF0:USTF0",1750113252587,1.58089458,108500.0,108490.0,0.72175878]
["bitfinex-derivatives","BTCF0:USTF0",1750113253279,1.58089458,108500.0,108490.0,0.73784054]
["bitfinex-derivatives","BTCF0:USTF0",1750113253786,1.23820151,108500.0,108490.0,0.73784054]
["bitfinex-derivatives","BTCF0:USTF0",1750113254787,1.59900151,108500.0,108490.0,0.73784054]
["bitfinex-derivatives","BTCF0:USTF0",1750113255986,1.59900151,108500.0,108490.0,0.66325909]
["bitfinex-derivatives","BTCF0:USTF0",1750113256392,1.59900151,108500.0,108490.0,0.5711321]
["bitfinex-derivatives","BTCF0:USTF0",1750113256586,1.56957458,108500.0,108490.0,0.05505034]
["bitfinex-derivatives","BTCF0:USTF0",1750113256981,1.56921458,108500.0,108490.0,0.05505034]
["bitfinex-derivatives","BTCF0:USTF0",1750113257181,1.20841458,108500.0,108490.0,0.05505034]
["bitfinex-derivatives","BTCF0:USTF0",1750113257391,1.56921458,108500.0,108490.0,0.05505034]
["bitfinex-derivatives","BTCF0:USTF0",1750113258292,1.3976613,108500.0,108490.0,0.05505034]
["bitfinex-derivatives","BTCF0:USTF0",1750113258492,1.56921458,108500.0,108490.0,0.05505034]
["bitfinex-derivatives","BTCF0:USTF0",1750113258897,1.56921458,108500.0,108490.0,0.14717733]
["bitfinex-derivatives","BTCF0:USTF0",1750113261698,2.36537458,108500.0,108490.0,0.14717733]
["bitfinex-derivatives","BTCF0:USTF0",1750113262101,2.1938213,108500.0,108490.0,0.14717733]
["bitfinex-derivatives","BTCF0:USTF0",1750113262299,2.36537458,108500.0,108490.0,0.14717733]
["bitfinex-derivatives","BTCF0:USTF0",1750113263392,1.24320967,108500.0,108490.0,0.16374793]
["bitfinex-derivatives","BTCF0:USTF0",1750113263596,1.24320967,108500.0,108490.0,0.13482094]
["bitfinex-derivatives","BTCF0:USTF0",1750113263597,1.60400967,108500.0,108490.0,0.13482094]
["bitfinex-derivatives","BTCF0:USTF0",1750113263900,1.7397813,108500.0,108490.0,0.31909934]
["bitfinex-derivatives","BTCF0:USTF0",1750113264100,1.7397813,108500.0,108490.0,0.84919934]
["bitfinex-derivatives","BTCF0:USTF0",1750113264491,1.91133458,108500.0,108490.0,0.84919934]
["bitfinex-derivatives","BTCF0:USTF0",1750113265496,1.94393458,108500.0,108490.0,0.84919934]
["bitfinex-derivatives","BTCF0:USTF0",1750113266500,1.94393458,108500.0,108490.0,0.94132633]
["bitfinex-derivatives","BTCF0:USTF0",1750113266701,2.30473458,108500.0,108490.0,0.94132633]
["bitfinex-derivatives","BTCF0:USTF0",1750113267098,2.30473458,108500.0,108490.0,0.84919934]
["bitfinex-derivatives","BTCF0:USTF0",1750113267294,1.94425458,108500.0,108490.0,0.84919934]
["bitfinex-derivatives","BTCF0:USTF0",1750113267601,2.30505458,108500.0,108490.0,0.84919934]
["bitfinex-derivatives","BTCF0:USTF0",1750113267801,2.30505458,108500.0,108490.0,0.94123805]
["bitfinex-derivatives","BTCF0:USTF0",1750113268302,1.94425458,108500.0,108490.0,0.94123805]
["bitfinex-derivatives","BTCF0:USTF0",1750113269197,2.30505458,108500.0,108490.0,0.94123805]
["bitfinex-derivatives","BTCF0:USTF0",1750113269398,1.94425458,108500.0,108490.0,0.94123805]
["bitfinex-derivatives","BTCF0:USTF0",1750113271100,2.30505458,108500.0,108490.0,0.94123805]
["bitfinex-derivatives","BTCF0:USTF0",1750113271406,1.94301458,108500.0,108490.0,0.97782382]
["bitfinex-derivatives","BTCF0:USTF0",1750113271803,0.9420613,108500.0,108490.0,1.60234724]
["bitfinex-derivatives","BTCF0:USTF0",1750113272506,0.1892613,108500.0,108490.0,1.60234724]
["bitfinex-derivatives","BTCF0:USTF0",1750113272706,0.9419013,108500.0,108490.0,1.60234724]
["bitfinex-derivatives","BTCF0:USTF0",1750113273311,0.3420613,108500.0,108490.0,1.60234724]
["bitfinex-derivatives","BTCF0:USTF0",1750113273513,0.005,108500.0,108490.0,1.43079396]
["bitfinex-derivatives","BTCF0:USTF0",1750113273703,0.9415413,108500.0,108490.0,1.60234724]
["bitfinex-derivatives","BTCF0:USTF0",1750113273904,0.9415413,108500.0,108490.0,1.47372276]
["bitfinex-derivatives","BTCF0:USTF0",1750113274205,0.9415413,108500.0,108490.0,1.30216948]
["bitfinex-derivatives","BTCF0:USTF0",1750113274510,0.1892613,108500.0,108490.0,1.47372276]
["bitfinex-derivatives","BTCF0:USTF0",1750113274709,0.9421413,108500.0,108490.0,1.47372276]
["bitfinex-derivatives","BTCF0:USTF0",1750113275411,0.9421413,108500.0,108490.0,1.60251508]
["bitfinex-derivatives","BTCF0:USTF0",1750113275606,0.9421413,108500.0,108490.0,1.47372276]
["bitfinex-derivatives","BTCF0:USTF0",1750113276313,0.9418213,108500.0,108490.0,1.47372276]
["bitfinex-derivatives","BTCF0:USTF0",1750113276512,0.9418213,108500.0,108490.0,1.54694975]
["bitfinex-derivatives","BTCF0:USTF0",1750113276713,0.9418213,108500.0,108490.0,1.37539647]
["bitfinex-derivatives","BTCF0:USTF0",1750113277309,0.9418213,108500.0,108490.0,1.75114975]
["bitfinex-derivatives","BTCF0:USTF0",1750113278819,0.9418213,108500.0,108490.0,1.57959647]
["bitfinex-derivatives","BTCF0:USTF0",1750113279119,0.9418213,108500.0,108490.0,1.75114975]
["bitfinex-derivatives","BTCF0:USTF0",1750113281724,0.9418213,108500.0,108490.0,1.57959647]
["bitfinex-derivatives","BTCF0:USTF0",1750113281927,0.9418213,108500.0,108490.0,1.75114975]
["bitfinex-derivatives","BTCF0:USTF0",1750113284124,0.9418213,108500.0,108490.0,1.57959647]
["bitfinex-derivatives","BTCF0:USTF0",1750113284324,0.9418213,108500.0,108490.0,1.75114975]
["bitfinex-derivatives","BTCF0:USTF0",1750113284523,0.9418213,108500.0,108490.0,1.84314333]
["bitfinex-derivatives","BTCF0:USTF0",1750113284829,1.1137607,108500.0,108490.0,1.84352945]
["bitfinex-derivatives","BTCF0:USTF0",1750113286731,0.9418213,108500.0,108490.0,1.84352945]
["bitfinex-derivatives","BTCF0:USTF0",1750113287028,0.9418213,108500.0,108490.0,1.75153587]
["bitfinex-derivatives","BTCF0:USTF0",1750113288225,0.3420613,108500.0,108490.0,1.75153587]
["bitfinex-derivatives","BTCF0:USTF0",1750113288427,0.2302543,108540.0,108530.0,0.2302432]
["bitfinex-derivatives","BTCF0:USTF0",1750113288728,0.21918,108550.0,108540.0,0.6841935]
["bitfinex-derivatives","BTCF0:USTF0",1750113289026,1.241058,108560.0,108550.0,0.1841765]
["bitfinex-derivatives","BTCF0:USTF0",1750113289230,1.7737974,108560.0,108550.0,0.09188735]
["bitfinex-derivatives","BTCF0:USTF0",1750113289426,1.8065974,108560.0,108550.0,0.09188735]
["bitfinex-derivatives","BTCF0:USTF0",1750113289633,0.1841766,108550.0,108540.0,0.81311659]
["bitfinex-derivatives","BTCF0:USTF0",1750113289935,0.388916,108550.0,108540.0,0.77645326]
["bitfinex-derivatives","BTCF0:USTF0",1750113290430,0.542796,108550.0,108540.0,0.77645326]
["bitfinex-derivatives","BTCF0:USTF0",1750113290629,0.542796,108550.0,108540.0,0.94839266]
["bitfinex-derivatives","BTCF0:USTF0",1750113290830,0.54567297,108550.0,108540.0,0.77645326]
["bitfinex-derivatives","BTCF0:USTF0",1750113291226,0.3738566,108550.0,108540.0,0.77645326]
["bitfinex-derivatives","BTCF0:USTF0",1750113291431,0.54567297,108550.0,108540.0,0.77645326]
["bitfinex-derivatives","BTCF0:USTF0",1750113292133,0.4082166,108550.0,108540.0,0.77745326]
["bitfinex-derivatives","BTCF0:USTF0",1750113294533,0.4082166,108550.0,108540.0,1.04926963]
["bitfinex-derivatives","BTCF0:USTF0",1750113294730,0.4082166,108550.0,108540.0,1.11326963]
["bitfinex-derivatives","BTCF0:USTF0",1750113295537,0.3430166,108550.0,108540.0,1.47406963]
["bitfinex-derivatives","BTCF0:USTF0",1750113295731,0.3430166,108550.0,108540.0,1.56595698]
["bitfinex-derivatives","BTCF0:USTF0",1750113295935,0.3430166,108550.0,108540.0,1.47406963]
["bitfinex-derivatives","BTCF0:USTF0",1750113296936,0.005,108550.0,108540.0,1.47406963]
["bitfinex-derivatives","BTCF0:USTF0",1750113297144,0.005,108550.0,108540.0,1.645886]
["bitfinex-derivatives","BTCF0:USTF0",1750113297441,0.1891766,108550.0,108540.0,1.56595698]
["bitfinex-derivatives","BTCF0:USTF0",1750113297638,0.005,108550.0,108540.0,1.56595698]
["bitfinex-derivatives","BTCF0:USTF0",1750113297829,0.15384,108560.0,108550.0,0.1841766]
["bitfinex-derivatives","BTCF0:USTF0",1750113298141,0.15384,108560.0,108550.0,1.52148845]
["bitfinex-derivatives","BTCF0:USTF0",1750113298529,0.15384,108560.0,108550.0,2.11360765]
["bitfinex-derivatives","BTCF0:USTF0",1750113298733,0.3379997,108560.0,108550.0,2.11360765]
["bitfinex-derivatives","BTCF0:USTF0",1750113298929,0.1841597,108560.0,108550.0,2.11360765]
["bitfinex-derivatives","BTCF0:USTF0",1750113299341,0.1901597,108560.0,108550.0,1.51008765]
["bitfinex-derivatives","BTCF0:USTF0",1750113299639,0.1901597,108560.0,108550.0,2.11328765]
["bitfinex-derivatives","BTCF0:USTF0",1750113299842,0.1931597,108560.0,108550.0,2.11428765]
["bitfinex-derivatives","BTCF0:USTF0",1750113300937,0.1931597,108560.0,108550.0,1.71528765]
["bitfinex-derivatives","BTCF0:USTF0",1750113301136,0.36497607,108560.0,108550.0,1.08957128]
["bitfinex-derivatives","BTCF0:USTF0",1750113301331,0.2881597,108560.0,108550.0,0.99768393]
["bitfinex-derivatives","BTCF0:USTF0",1750113301542,0.2881597,108560.0,108550.0,2.1327003]
["bitfinex-derivatives","BTCF0:USTF0",1750113302137,0.2881597,108560.0,108550.0,1.7716603]
["bitfinex-derivatives","BTCF0:USTF0",1750113303141,0.2881597,108560.0,108550.0,2.1324603]
["bitfinex-derivatives","BTCF0:USTF0",1750113304334,0.2881597,108560.0,108550.0,2.1321803]
["bitfinex-derivatives","BTCF0:USTF0",1750113304535,0.2881597,108560.0,108550.0,1.7713803]
["bitfinex-derivatives","BTCF0:USTF0",1750113305041,0.2881597,108560.0,108550.0,2.1321803]
["bitfinex-derivatives","BTCF0:USTF0",1750113305743,0.2881597,108560.0,108550.0,2.13624224]
["bitfinex-derivatives","BTCF0:USTF0",1750113306841,0.2881597,108560.0,108550.0,1.93204224]
["bitfinex-derivatives","BTCF0:USTF0",1750113307045,0.2881597,108560.0,108550.0,1.93116224]
["bitfinex-derivatives","BTCF0:USTF0",1750113307438,0.2881597,108560.0,108550.0,1.93105992]
["bitfinex-derivatives","BTCF0:USTF0",1750113309142,0.2881597,108560.0,108550.0,1.96145992]
["bitfinex-derivatives","BTCF0:USTF0",1750113309449,0.97457607,108560.0,108550.0,0.62114775]
["bitfinex-derivatives","BTCF0:USTF0",1750113311050,0.97457607,108560.0,108550.0,0.60506194]
["bitfinex-derivatives","BTCF0:USTF0",1750113311448,0.8027597,108560.0,108550.0,0.60506194]
["bitfinex-derivatives","BTCF0:USTF0",1750113311650,0.97457607,108560.0,108550.0,0.60506194]
["bitfinex-derivatives","BTCF0:USTF0",1750113311850,0.97457607,108560.0,108550.0,0.78923854]
["bitfinex-derivatives","BTCF0:USTF0",1750113312152,0.97457607,108560.0,108550.0,0.60506194]
["bitfinex-derivatives","BTCF0:USTF0",1750113313051,0.8027597,108560.0,108550.0,0.60506194]
["bitfinex-derivatives","BTCF0:USTF0",1750113313252,0.97457607,108560.0,108550.0,0.60506194]
["bitfinex-derivatives","BTCF0:USTF0",1750113317852,1.33537607,108560.0,108550.0,0.60506194]
["bitfinex-derivatives","BTCF0:USTF0",1750113318047,1.51961608,108560.0,108550.0,0.60506194]
["bitfinex-derivatives","BTCF0:USTF0",1750113320453,1.36581608,108560.0,108550.0,0.60506194]
["bitfinex-derivatives","BTCF0:USTF0",1750113320658,2.11517608,108560.0,108550.0,0.60506194]
["bitfinex-derivatives","BTCF0:USTF0",1750113321052,1.94335971,108560.0,108550.0,0.60506194]
["bitfinex-derivatives","BTCF0:USTF0",1750113321347,2.11517608,108560.0,108550.0,0.60506194]
["bitfinex-derivatives","BTCF0:USTF0",1750113324060,1.94335971,108560.0,108550.0,0.60506194]
["bitfinex-derivatives","BTCF0:USTF0",1750113324357,2.11517608,108560.0,108550.0,0.60506194]
["bitfinex-derivatives","BTCF0:USTF0",1750113324559,1.93093607,108560.0,108550.0,0.60506194]
["bitfinex-derivatives","BTCF0:USTF0",1750113326561,1.7591197,108560.0,108550.0,0.10506194]
["bitfinex-derivatives","BTCF0:USTF0",1750113326761,1.93093607,108560.0,108550.0,0.10506194]
["bitfinex-derivatives","BTCF0:USTF0",1750113327761,1.7591197,108560.0,108550.0,0.10506194]
["bitfinex-derivatives","BTCF0:USTF0",1750113327961,1.93093607,108560.0,108550.0,0.10506194]
["bitfinex-derivatives","BTCF0:USTF0",1750113329363,1.18157607,108560.0,108550.0,0.10506194]
["bitfinex-derivatives","BTCF0:USTF0",1750113331562,1.0097597,108560.0,108550.0,0.10506194]
["bitfinex-derivatives","BTCF0:USTF0",1750113331763,1.18157607,108560.0,108550.0,0.10506194]
["bitfinex-derivatives","BTCF0:USTF0",1750113333661,1.18157607,108560.0,108550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750113333867,1.64951415,108560.0,108530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750113334059,0.1842105,108530.0,108520.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1750113334262,0.71682687,108530.0,108520.0,0.7786275]
["bitfinex-derivatives","BTCF0:USTF0",1750113334464,0.71682687,108530.0,108520.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1750113334665,0.71682687,108530.0,108520.0,0.7786275]
["bitfinex-derivatives","BTCF0:USTF0",1750113334967,0.5450105,108530.0,108520.0,0.7786275]
["bitfinex-derivatives","BTCF0:USTF0",1750113335163,0.5450105,108530.0,108520.0,0.7806275]
["bitfinex-derivatives","BTCF0:USTF0",1750113335164,0.19432935,108530.0,108520.0,0.7806275]
["bitfinex-derivatives","BTCF0:USTF0",1750113335362,0.19532935,108530.0,108520.0,0.7836275]
["bitfinex-derivatives","BTCF0:USTF0",1750113335559,0.36714572,108530.0,108520.0,0.7836275]
["bitfinex-derivatives","BTCF0:USTF0",1750113336055,0.36714572,108530.0,108520.0,0.8836275]
["bitfinex-derivatives","BTCF0:USTF0",1750113336254,0.72694572,108530.0,108520.0,0.8806275]
["bitfinex-derivatives","BTCF0:USTF0",1750113336463,0.72994572,108530.0,108520.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1750113337563,0.73194572,108530.0,108520.0,0.6964]
["bitfinex-derivatives","BTCF0:USTF0",1750113337961,0.79514572,108530.0,108520.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1750113339961,0.79514572,108530.0,108520.0,0.5627904]
["bitfinex-derivatives","BTCF0:USTF0",1750113340166,0.79514572,108530.0,108520.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750113340368,1.74178572,108530.0,108520.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750113341965,0.1842445,108510.0,108500.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1750113342171,1.40027724,108510.0,108500.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1750113342366,1.47224131,108510.0,108500.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1750113342664,0.1842615,108500.0,108490.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1750113342870,0.74997787,108500.0,108490.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1750113343570,0.74697787,108500.0,108490.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1750113343767,0.74597787,108500.0,108490.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1750113344273,0.74597787,108500.0,108490.0,0.6905]
["bitfinex-derivatives","BTCF0:USTF0",1750113344674,0.74697787,108500.0,108490.0,0.6935]
["bitfinex-derivatives","BTCF0:USTF0",1750113345574,0.74897787,108500.0,108490.0,0.6935]
["bitfinex-derivatives","BTCF0:USTF0",1750113345874,0.76663392,108500.0,108490.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1750113346174,0.62521755,108500.0,108490.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1750113346474,1.48081392,108500.0,108490.0,0.6667]
["bitfinex-derivatives","BTCF0:USTF0",1750113346667,0.73353392,108500.0,108490.0,0.6667]
["bitfinex-derivatives","BTCF0:USTF0",1750113346867,1.48085392,108500.0,108490.0,0.6667]
["bitfinex-derivatives","BTCF0:USTF0",1750113347372,0.73353392,108500.0,108490.0,0.6667]
["bitfinex-derivatives","BTCF0:USTF0",1750113347567,1.48073392,108500.0,108490.0,0.6667]
["bitfinex-derivatives","BTCF0:USTF0",1750113349274,1.51103392,108500.0,108490.0,0.6667]
["bitfinex-derivatives","BTCF0:USTF0",1750113349466,1.54393392,108500.0,108490.0,0.67076194]
["bitfinex-derivatives","BTCF0:USTF0",1750113350063,1.54393392,108500.0,108490.0,0.60706194]
["bitfinex-derivatives","BTCF0:USTF0",1750113350267,1.57583392,108500.0,108490.0,0.60706194]
["bitfinex-derivatives","BTCF0:USTF0",1750113350672,1.57583392,108500.0,108490.0,0.10706194]
["bitfinex-derivatives","BTCF0:USTF0",1750113351473,1.57583392,108500.0,108490.0,0.10506194]
["bitfinex-derivatives","BTCF0:USTF0",1750113351774,1.57683392,108500.0,108490.0,0.10506194]
["bitfinex-derivatives","BTCF0:USTF0",1750113357968,1.57563392,108500.0,108490.0,0.10506194]
["bitfinex-derivatives","BTCF0:USTF0",1750113358676,1.40381755,108500.0,108490.0,0.10506194]
["bitfinex-derivatives","BTCF0:USTF0",1750113358869,1.57563392,108500.0,108490.0,0.10506194]
["bitfinex-derivatives","BTCF0:USTF0",1750113365678,1.33579429,108500.0,108490.0,0.02964038]
["bitfinex-derivatives","BTCF0:USTF0",1750113365884,0.1843124,108470.0,108460.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750113366085,2.30095657,108470.0,108460.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750113366279,0.1843294,108460.0,108450.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1750113366485,0.71694577,108460.0,108450.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1750113366993,0.5441294,108460.0,108450.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1750113367291,1.3173694,108460.0,108450.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1750113367691,1.49118577,108460.0,108450.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1750113367885,0.5551619,108460.0,108450.0,0.7783464]
["bitfinex-derivatives","BTCF0:USTF0",1750113368079,1.50165827,108460.0,108450.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1750113368284,1.50165827,108460.0,108450.0,0.8793464]
["bitfinex-derivatives","BTCF0:USTF0",1750113368892,1.14045827,108460.0,108450.0,0.8793464]
["bitfinex-derivatives","BTCF0:USTF0",1750113369185,1.14045827,108460.0,108450.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1750113370391,0.9686419,108460.0,108450.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1750113370591,1.14045827,108460.0,108450.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1750113372589,1.3294419,108460.0,108450.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750113372791,1.3294419,108460.0,108450.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1750113373092,1.50125827,108460.0,108450.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1750113373290,1.3923419,108460.0,108450.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1750113373492,1.56415827,108460.0,108450.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1750113374495,1.17125827,108460.0,108450.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1750113374796,1.14273827,108460.0,108450.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1750113375791,1.50353827,108460.0,108450.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1750113376584,1.14273827,108460.0,108450.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1750113376998,0.36717827,108460.0,108450.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1750113377193,1.14173827,108460.0,108450.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1750113377388,0.1953619,108460.0,108450.0,0.3822463]
["bitfinex-derivatives","BTCF0:USTF0",1750113377585,1.14125827,108460.0,108450.0,0.3822463]
["bitfinex-derivatives","BTCF0:USTF0",1750113377785,0.1953619,108460.0,108450.0,0.7430463]
["bitfinex-derivatives","BTCF0:USTF0",1750113377993,0.1953619,108460.0,108450.0,0.3822463]
["bitfinex-derivatives","BTCF0:USTF0",1750113377994,0.9693219,108460.0,108450.0,0.3822463]
["bitfinex-derivatives","BTCF0:USTF0",1750113378497,0.3225684,108470.0,108460.0,0.6843293]
["bitfinex-derivatives","BTCF0:USTF0",1750113378794,1.0965284,108470.0,108460.0,0.91974567]
["bitfinex-derivatives","BTCF0:USTF0",1750113379200,0.3225684,108470.0,108460.0,0.7479293]
["bitfinex-derivatives","BTCF0:USTF0",1750113379392,1.0964484,108470.0,108460.0,0.91974567]
["bitfinex-derivatives","BTCF0:USTF0",1750113379796,1.0974484,108470.0,108460.0,1.1087293]
["bitfinex-derivatives","BTCF0:USTF0",1750113380096,1.0972884,108470.0,108460.0,0.7479293]
["bitfinex-derivatives","BTCF0:USTF0",1750113380398,1.0972884,108470.0,108460.0,0.7499293]
["bitfinex-derivatives","BTCF0:USTF0",1750113380399,1.0982884,108470.0,108460.0,0.7499293]
["bitfinex-derivatives","BTCF0:USTF0",1750113381695,1.27010477,108470.0,108460.0,0.7499293]
["bitfinex-derivatives","BTCF0:USTF0",1750113381896,1.27942242,108470.0,108460.0,0.7499293]
["bitfinex-derivatives","BTCF0:USTF0",1750113382797,1.64022242,108470.0,108460.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1750113383697,1.27942242,108470.0,108460.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1750113383896,1.10588605,108470.0,108460.0,0.7499292]
["bitfinex-derivatives","BTCF0:USTF0",1750113384098,1.10588605,108470.0,108460.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1750113384297,0.33388605,108470.0,108460.0,0.7499292]
["bitfinex-derivatives","BTCF0:USTF0",1750113384602,1.10568605,108470.0,108460.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1750113385202,0.33388605,108470.0,108460.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1750113385403,1.10504605,108470.0,108460.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1750113385994,1.63766242,108470.0,108460.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1750113387094,1.63766242,108470.0,108460.0,0.8499291]
["bitfinex-derivatives","BTCF0:USTF0",1750113387295,1.10504605,108470.0,108460.0,1.2107291]
["bitfinex-derivatives","BTCF0:USTF0",1750113387502,1.10404605,108470.0,108460.0,1.38254547]
["bitfinex-derivatives","BTCF0:USTF0",1750113387698,1.10404605,108470.0,108460.0,1.47410842]
["bitfinex-derivatives","BTCF0:USTF0",1750113387903,1.10404605,108470.0,108460.0,1.38254547]
["bitfinex-derivatives","BTCF0:USTF0",1750113388098,0.33388605,108470.0,108460.0,1.38254547]
["bitfinex-derivatives","BTCF0:USTF0",1750113388303,0.4819684,108470.0,108460.0,1.4747411]
["bitfinex-derivatives","BTCF0:USTF0",1750113388604,1.63638535,108470.0,108460.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1750113388905,1.30848535,108470.0,108460.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1750113389105,1.34028535,108470.0,108460.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1750113389294,0.93120535,108470.0,108460.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1750113389494,1.10302172,108470.0,108460.0,0.5647625]
["bitfinex-derivatives","BTCF0:USTF0",1750113389696,1.70104535,108470.0,108460.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750113390103,0.93120535,108470.0,108460.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750113390303,0.93120535,108470.0,108440.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750113390304,0.0921689,108460.0,108440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750113390498,2.05061914,108450.0,108440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750113390699,0.1843634,108440.0,108430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750113390900,0.71697977,108440.0,108430.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1750113391094,0.35617977,108440.0,108430.0,0.7481804]
["bitfinex-derivatives","BTCF0:USTF0",1750113391405,0.35617977,108440.0,108430.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1750113391406,0.25634254,108440.0,108430.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1750113391607,1.02590254,108440.0,108430.0,1.28079657]
["bitfinex-derivatives","BTCF0:USTF0",1750113391803,0.25834254,108440.0,108430.0,1.37435952]
["bitfinex-derivatives","BTCF0:USTF0",1750113392004,1.02774254,108440.0,108430.0,1.20254315]
["bitfinex-derivatives","BTCF0:USTF0",1750113392303,1.02774254,108440.0,108430.0,1.30254315]
["bitfinex-derivatives","BTCF0:USTF0",1750113392498,1.20055891,108440.0,108430.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1750113393001,1.02874254,108440.0,108430.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1750113393202,1.20055891,108440.0,108430.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1750113394700,1.20055891,108440.0,108430.0,0.75736295]
["bitfinex-derivatives","BTCF0:USTF0",1750113395101,1.26435891,108440.0,108430.0,0.75736295]
["bitfinex-derivatives","BTCF0:USTF0",1750113395406,1.26435891,108440.0,108430.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1750113395605,1.62515891,108440.0,108430.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1750113395804,1.65555891,108440.0,108430.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1750113396208,2.45195891,108440.0,108430.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1750113398004,2.09115891,108440.0,108430.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1750113398392,2.09115891,108440.0,108430.0,0.2662813]
["bitfinex-derivatives","BTCF0:USTF0",1750113398598,2.53021914,108440.0,108400.0,0.59656295]
["bitfinex-derivatives","BTCF0:USTF0",1750113398805,0.1844313,108400.0,108390.0,0.09156295]
["bitfinex-derivatives","BTCF0:USTF0",1750113399005,0.1844483,108390.0,108380.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750113399194,0.86046174,108390.0,108360.0,0.09057344]
["bitfinex-derivatives","BTCF0:USTF0",1750113399401,0.86046174,108390.0,108370.0,0.16575539]
["bitfinex-derivatives","BTCF0:USTF0",1750113399402,0.7474221,108380.0,108370.0,0.16575539]
["bitfinex-derivatives","BTCF0:USTF0",1750113399599,1.10847033,108380.0,108370.0,0.0632127]
["bitfinex-derivatives","BTCF0:USTF0",1750113399811,1.10847033,108380.0,108370.0,0.04461036]
["bitfinex-derivatives","BTCF0:USTF0",1750113399812,1.10247431,108380.0,108370.0,0.04461036]
["bitfinex-derivatives","BTCF0:USTF0",1750113400106,0.1844993,108360.0,108350.0,0.1594987]
["bitfinex-derivatives","BTCF0:USTF0",1750113400297,0.5299697,108370.0,108350.0,0.1594987]
["bitfinex-derivatives","BTCF0:USTF0",1750113400502,1.28502753,108360.0,108350.0,0.1594987]
["bitfinex-derivatives","BTCF0:USTF0",1750113400706,1.28502753,108360.0,108350.0,0.25178367]
["bitfinex-derivatives","BTCF0:USTF0",1750113400907,1.28502753,108360.0,108350.0,0.22359553]
["bitfinex-derivatives","BTCF0:USTF0",1750113401103,0.54554753,108360.0,108350.0,0.22359553]
["bitfinex-derivatives","BTCF0:USTF0",1750113401309,1.1871952,108360.0,108350.0,0.19239553]
["bitfinex-derivatives","BTCF0:USTF0",1750113401612,1.18744333,108360.0,108350.0,0.19239553]
["bitfinex-derivatives","BTCF0:USTF0",1750113401907,1.19916333,108360.0,108350.0,0.27846546]
["bitfinex-derivatives","BTCF0:USTF0",1750113402104,1.20116333,108360.0,108350.0,0.22359553]
["bitfinex-derivatives","BTCF0:USTF0",1750113402304,1.41670278,108360.0,108350.0,0.22359553]
["bitfinex-derivatives","BTCF0:USTF0",1750113402502,0.20304333,108360.0,108350.0,0.51573048]
["bitfinex-derivatives","BTCF0:USTF0",1750113402708,1.20804333,108360.0,108350.0,0.64542566]
["bitfinex-derivatives","BTCF0:USTF0",1750113403005,0.18699566,108360.0,108350.0,1.01685434]
["bitfinex-derivatives","BTCF0:USTF0",1750113403206,0.00349636,108360.0,108350.0,1.01685434]
["bitfinex-derivatives","BTCF0:USTF0",1750113403398,0.18799446,108360.0,108350.0,1.20143034]
["bitfinex-derivatives","BTCF0:USTF0",1750113403715,0.18799446,108360.0,108350.0,0.98589089]
["bitfinex-derivatives","BTCF0:USTF0",1750113403903,0.50950607,108370.0,108360.0,0.1844989]
["bitfinex-derivatives","BTCF0:USTF0",1750113404098,0.18462418,108370.0,108360.0,0.87479685]
["bitfinex-derivatives","BTCF0:USTF0",1750113404297,0.4914723,108380.0,108370.0,0.1844819]
["bitfinex-derivatives","BTCF0:USTF0",1750113404512,0.2305923,108380.0,108370.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750113404705,0.2305923,108380.0,108370.0,0.82442115]
["bitfinex-derivatives","BTCF0:USTF0",1750113404900,0.2305923,108380.0,108370.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750113405103,0.2305923,108380.0,108370.0,0.7011539]
["bitfinex-derivatives","BTCF0:USTF0",1750113405413,1.06230468,108390.0,108380.0,0.1844647]
["bitfinex-derivatives","BTCF0:USTF0",1750113405601,1.01574034,108390.0,108380.0,0.82390415]
["bitfinex-derivatives","BTCF0:USTF0",1750113405803,1.01574034,108390.0,108380.0,0.6083647]
["bitfinex-derivatives","BTCF0:USTF0",1750113406001,1.23127979,108390.0,108380.0,0.1553722]
["bitfinex-derivatives","BTCF0:USTF0",1750113406203,1.23127979,108390.0,108380.0,0.1244722]
["bitfinex-derivatives","BTCF0:USTF0",1750113406405,1.07834034,108390.0,108380.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750113406606,1.29387979,108390.0,108380.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750113406810,1.12043816,108390.0,108380.0,0.5774647]
["bitfinex-derivatives","BTCF0:USTF0",1750113407006,0.30433816,108390.0,108380.0,0.70062838]
["bitfinex-derivatives","BTCF0:USTF0",1750113407209,1.34861816,108390.0,108380.0,0.70062838]
["bitfinex-derivatives","BTCF0:USTF0",1750113408118,1.36261816,108390.0,108380.0,0.70062838]
["bitfinex-derivatives","BTCF0:USTF0",1750113408315,0.0461183,108380.0,108360.0,0.59579488]
["bitfinex-derivatives","BTCF0:USTF0",1750113408517,0.1844818,108370.0,108360.0,0.65852424]
["bitfinex-derivatives","BTCF0:USTF0",1750113409011,0.1844818,108370.0,108360.0,0.7508007]
["bitfinex-derivatives","BTCF0:USTF0",1750113410917,0.1884818,108370.0,108360.0,0.7508007]
["bitfinex-derivatives","BTCF0:USTF0",1750113411318,0.1904818,108370.0,108360.0,0.7508007]
["bitfinex-derivatives","BTCF0:USTF0",1750113414121,0.1904818,108370.0,108360.0,0.96634015]
["bitfinex-derivatives","BTCF0:USTF0",1750113414420,0.1904818,108370.0,108360.0,1.06634015]
["bitfinex-derivatives","BTCF0:USTF0",1750113415422,0.006,108370.0,108360.0,1.06634015]
["bitfinex-derivatives","BTCF0:USTF0",1750113415620,0.1904818,108370.0,108360.0,1.06634015]
["bitfinex-derivatives","BTCF0:USTF0",1750113416820,0.1904818,108370.0,108360.0,0.8508007]
["bitfinex-derivatives","BTCF0:USTF0",1750113417313,0.1904818,108370.0,108360.0,0.4900007]
["bitfinex-derivatives","BTCF0:USTF0",1750113417520,0.2214818,108370.0,108360.0,0.8508007]
["bitfinex-derivatives","BTCF0:USTF0",1750113417915,0.43702125,108370.0,108360.0,0.8508007]
["bitfinex-derivatives","BTCF0:USTF0",1750113418222,0.47012125,108370.0,108360.0,0.8508007]
["bitfinex-derivatives","BTCF0:USTF0",1750113419523,1.24284125,108370.0,108360.0,0.15012594]
["bitfinex-derivatives","BTCF0:USTF0",1750113419821,1.27724882,108370.0,108360.0,0.15012594]
["bitfinex-derivatives","BTCF0:USTF0",1750113420021,1.27724882,108370.0,108360.0,0.11839658]
["bitfinex-derivatives","BTCF0:USTF0",1750113420223,1.65440011,108370.0,108360.0,0.11839658]
["bitfinex-derivatives","BTCF0:USTF0",1750113420817,1.65440011,108370.0,108360.0,0.10013808]
["bitfinex-derivatives","BTCF0:USTF0",1750113421523,0.66614066,108370.0,108360.0,0.09650364]
["bitfinex-derivatives","BTCF0:USTF0",1750113421724,1.65196011,108370.0,108360.0,0.09650364]
["bitfinex-derivatives","BTCF0:USTF0",1750113422823,1.68841219,108370.0,108360.0,0.09650364]
["bitfinex-derivatives","BTCF0:USTF0",1750113424619,1.47287274,108370.0,108360.0,0.09650364]
["bitfinex-derivatives","BTCF0:USTF0",1750113424825,1.68841219,108370.0,108360.0,0.09650364]
["bitfinex-derivatives","BTCF0:USTF0",1750113425226,1.74316544,108370.0,108360.0,0.09650364]
["bitfinex-derivatives","BTCF0:USTF0",1750113425931,1.74316544,108370.0,108360.0,0.07331384]
["bitfinex-derivatives","BTCF0:USTF0",1750113425932,1.74323583,108370.0,108360.0,0.07331384]
["bitfinex-derivatives","BTCF0:USTF0",1750113426536,1.70471336,108370.0,108360.0,0.07331384]
["bitfinex-derivatives","BTCF0:USTF0",1750113426828,1.70571336,108370.0,108360.0,0.07331384]
["bitfinex-derivatives","BTCF0:USTF0",1750113427023,1.75126033,108370.0,108360.0,0.07331384]
["bitfinex-derivatives","BTCF0:USTF0",1750113427225,1.53572088,108370.0,108360.0,0.07331384]
["bitfinex-derivatives","BTCF0:USTF0",1750113427532,0.94443336,108370.0,108360.0,0.07331384]
["bitfinex-derivatives","BTCF0:USTF0",1750113427725,1.96559336,108370.0,108360.0,0.07331384]
["bitfinex-derivatives","BTCF0:USTF0",1750113428031,0.88968011,108370.0,108360.0,0.07331384]
["bitfinex-derivatives","BTCF0:USTF0",1750113428232,1.90960011,108370.0,108360.0,0.07331384]
["bitfinex-derivatives","BTCF0:USTF0",1750113428728,1.98152445,108370.0,108360.0,0.07331384]
["bitfinex-derivatives","BTCF0:USTF0",1750113429232,1.765985,108370.0,108360.0,0.07331384]
["bitfinex-derivatives","BTCF0:USTF0",1750113429433,0.88968011,108370.0,108360.0,0.07331384]
["bitfinex-derivatives","BTCF0:USTF0",1750113429623,2.76010444,108370.0,108360.0,0.07331384]
["bitfinex-derivatives","BTCF0:USTF0",1750113432024,2.76032941,108370.0,108360.0,0.07331384]
["bitfinex-derivatives","BTCF0:USTF0",1750113432617,2.75024941,108370.0,108360.0,0.25781294]
["bitfinex-derivatives","BTCF0:USTF0",1750113432818,1.74196941,108370.0,108360.0,0.25781294]
["bitfinex-derivatives","BTCF0:USTF0",1750113433027,2.74664941,108370.0,108360.0,0.07331384]
["bitfinex-derivatives","BTCF0:USTF0",1750113433433,2.74664941,108370.0,108360.0,0.25781314]
["bitfinex-derivatives","BTCF0:USTF0",1750113433735,1.74200941,108370.0,108360.0,0.07331384]
["bitfinex-derivatives","BTCF0:USTF0",1750113434030,2.69138508,108370.0,108360.0,0.07331384]
["bitfinex-derivatives","BTCF0:USTF0",1750113434229,2.7829536,108370.0,108360.0,0.07331384]
["bitfinex-derivatives","BTCF0:USTF0",1750113434429,2.74632941,108370.0,108360.0,0.07331384]
["bitfinex-derivatives","BTCF0:USTF0",1750113434929,2.56741641,108370.0,108360.0,0.07331384]
["bitfinex-derivatives","BTCF0:USTF0",1750113435230,2.78295586,108370.0,108360.0,0.07331384]
["bitfinex-derivatives","BTCF0:USTF0",1750113435631,2.76462425,108370.0,108360.0,0.07737578]
["bitfinex-derivatives","BTCF0:USTF0",1750113436027,2.72798878,108370.0,108360.0,0.07737578]
["bitfinex-derivatives","BTCF0:USTF0",1750113436627,2.72798878,108370.0,108360.0,0.07331384]
["bitfinex-derivatives","BTCF0:USTF0",1750113437533,2.72534878,108370.0,108360.0,0.07331384]
["bitfinex-derivatives","BTCF0:USTF0",1750113437730,1.50988933,108370.0,108360.0,0.07737578]
["bitfinex-derivatives","BTCF0:USTF0",1750113438034,2.72842878,108370.0,108360.0,0.10987578]
["bitfinex-derivatives","BTCF0:USTF0",1750113438534,2.76508758,108370.0,108360.0,0.10987578]
["bitfinex-derivatives","BTCF0:USTF0",1750113438833,1.7189775,108370.0,108360.0,0.10581384]
["bitfinex-derivatives","BTCF0:USTF0",1750113439028,2.7220175,108370.0,108360.0,0.10581384]
["bitfinex-derivatives","BTCF0:USTF0",1750113439628,1.90931317,108370.0,108360.0,0.07331384]
["bitfinex-derivatives","BTCF0:USTF0",1750113439823,1.66403317,108370.0,108360.0,0.07331384]
["bitfinex-derivatives","BTCF0:USTF0",1750113440024,2.66403317,108370.0,108360.0,0.07331384]
["bitfinex-derivatives","BTCF0:USTF0",1750113440427,2.66355317,108370.0,108360.0,0.07331384]
["bitfinex-derivatives","BTCF0:USTF0",1750113440833,2.66311317,108370.0,108360.0,0.07331384]
["bitfinex-derivatives","BTCF0:USTF0",1750113441033,1.66403317,108370.0,108360.0,0.07331384]
["bitfinex-derivatives","BTCF0:USTF0",1750113441431,2.66223317,108370.0,108360.0,0.07331384]
["bitfinex-derivatives","BTCF0:USTF0",1750113441839,2.66223317,108370.0,108360.0,0.07737578]
["bitfinex-derivatives","BTCF0:USTF0",1750113442039,2.66223317,108370.0,108360.0,0.11037578]
["bitfinex-derivatives","BTCF0:USTF0",1750113442435,2.66027317,108370.0,108360.0,0.11037578]
["bitfinex-derivatives","BTCF0:USTF0",1750113443037,0.330342,108370.0,108360.0,1.18890435]
["bitfinex-derivatives","BTCF0:USTF0",1750113443239,1.2291254,108370.0,108360.0,1.31118506]
["bitfinex-derivatives","BTCF0:USTF0",1750113443535,1.2291254,108370.0,108360.0,0.77795569]
["bitfinex-derivatives","BTCF0:USTF0",1750113443737,1.2291254,108370.0,108360.0,0.95038506]
["bitfinex-derivatives","BTCF0:USTF0",1750113443927,0.2328854,108370.0,108360.0,0.95038506]
["bitfinex-derivatives","BTCF0:USTF0",1750113444131,1.2277654,108370.0,108360.0,0.95038506]
["bitfinex-derivatives","BTCF0:USTF0",1750113445138,1.75347477,108370.0,108360.0,0.23265649]
["bitfinex-derivatives","BTCF0:USTF0",1750113446141,1.76997214,108370.0,108360.0,0.07737578]
["bitfinex-derivatives","BTCF0:USTF0",1750113446333,1.47337214,108370.0,108360.0,0.07737578]
["bitfinex-derivatives","BTCF0:USTF0",1750113446646,1.83417214,108370.0,108360.0,0.07737578]
["bitfinex-derivatives","BTCF0:USTF0",1750113447139,1.6452454,108370.0,108360.0,0.07737578]
["bitfinex-derivatives","BTCF0:USTF0",1750113447339,1.81767477,108370.0,108360.0,0.07737578]
["bitfinex-derivatives","BTCF0:USTF0",1750113448641,1.81531477,108370.0,108360.0,0.07737578]
["bitfinex-derivatives","BTCF0:USTF0",1750113448940,1.85842696,108370.0,108360.0,0.07737578]
["bitfinex-derivatives","BTCF0:USTF0",1750113449533,1.87281976,108370.0,108360.0,0.07737578]
["bitfinex-derivatives","BTCF0:USTF0",1750113451343,2.08836132,108370.0,108360.0,0.07737578]
["bitfinex-derivatives","BTCF0:USTF0",1750113451846,1.87281976,108370.0,108360.0,0.07331384]
["bitfinex-derivatives","BTCF0:USTF0",1750113452637,2.08836132,108370.0,108360.0,0.07331384]
["bitfinex-derivatives","BTCF0:USTF0",1750113453045,2.08836132,108370.0,108360.0,0.07737578]
["bitfinex-derivatives","BTCF0:USTF0",1750113453241,1.87281976,108370.0,108360.0,0.07737578]
["bitfinex-derivatives","BTCF0:USTF0",1750113453446,2.26392132,108370.0,108360.0,0.07737578]
["bitfinex-derivatives","BTCF0:USTF0",1750113453747,2.27492132,108370.0,108360.0,0.07737578]
["bitfinex-derivatives","BTCF0:USTF0",1750113455141,2.27692132,108370.0,108360.0,0.07737578]
["bitfinex-derivatives","BTCF0:USTF0",1750113456447,2.27712132,108370.0,108360.0,0.07737578]
["bitfinex-derivatives","BTCF0:USTF0",1750113456947,2.06157976,108370.0,108360.0,0.07737578]
["bitfinex-derivatives","BTCF0:USTF0",1750113457649,2.02717656,108370.0,108360.0,0.07737578]
["bitfinex-derivatives","BTCF0:USTF0",1750113458241,2.02717656,108370.0,108360.0,0.05517577]
["bitfinex-derivatives","BTCF0:USTF0",1750113458851,2.24271812,108370.0,108360.0,0.05517577]
["bitfinex-derivatives","BTCF0:USTF0",1750113459644,2.02917656,108370.0,108360.0,0.05517577]
["bitfinex-derivatives","BTCF0:USTF0",1750113460243,2.426235,108370.0,108360.0,0.05517577]
["bitfinex-derivatives","BTCF0:USTF0",1750113460439,2.64177656,108370.0,108360.0,0.05517577]
["bitfinex-derivatives","BTCF0:USTF0",1750113460640,2.62877656,108370.0,108360.0,0.05517577]
["bitfinex-derivatives","BTCF0:USTF0",1750113460853,2.63977656,108370.0,108360.0,0.05517577]
["bitfinex-derivatives","BTCF0:USTF0",1750113461156,1.65765656,108370.0,108360.0,0.05517577]
["bitfinex-derivatives","BTCF0:USTF0",1750113461347,2.63741656,108370.0,108360.0,0.05517577]
["bitfinex-derivatives","BTCF0:USTF0",1750113461955,2.63441656,108370.0,108360.0,0.05517577]
["bitfinex-derivatives","BTCF0:USTF0",1750113462253,2.63317656,108370.0,108360.0,0.05517577]
["bitfinex-derivatives","BTCF0:USTF0",1750113463252,2.63117656,108370.0,108360.0,0.05517577]
["bitfinex-derivatives","BTCF0:USTF0",1750113464851,2.66023665,108370.0,108360.0,0.05517577]
["bitfinex-derivatives","BTCF0:USTF0",1750113466256,2.87577821,108370.0,108360.0,0.05517577]
["bitfinex-derivatives","BTCF0:USTF0",1750113467250,2.86677821,108370.0,108360.0,0.05517577]
["bitfinex-derivatives","BTCF0:USTF0",1750113467453,2.87777821,108370.0,108360.0,0.05517577]
["bitfinex-derivatives","BTCF0:USTF0",1750113467953,2.87977821,108370.0,108360.0,0.05517577]
["bitfinex-derivatives","BTCF0:USTF0",1750113468952,2.79368637,108370.0,108360.0,0.05517577]
["bitfinex-derivatives","BTCF0:USTF0",1750113470950,2.97824637,108370.0,108360.0,0.05517577]
["bitfinex-derivatives","BTCF0:USTF0",1750113471143,0.1845515,108330.0,108320.0,0.89614104]
["bitfinex-derivatives","BTCF0:USTF0",1750113471348,1.32420714,108330.0,108320.0,0.79928314]
["bitfinex-derivatives","BTCF0:USTF0",1750113471548,0.46607575,108340.0,108330.0,0.1845515]
["bitfinex-derivatives","BTCF0:USTF0",1750113471743,0.1845515,108330.0,108320.0,0.47075478]
["bitfinex-derivatives","BTCF0:USTF0",1750113471950,0.1845515,108330.0,108270.0,0.00932501]
["bitfinex-derivatives","BTCF0:USTF0",1750113471951,0.3608,108320.0,108270.0,0.00932501]
["bitfinex-derivatives","BTCF0:USTF0",1750113472254,0.0461709,108260.0,108240.0,0.18416151]
["bitfinex-derivatives","BTCF0:USTF0",1750113472449,2.3434109,108260.0,108220.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750113472654,0.5916844,108240.0,108230.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750113472848,0.184722,108230.0,108220.0,0.18774195]
["bitfinex-derivatives","BTCF0:USTF0",1750113473057,0.1847562,108210.0,108200.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1750113473254,0.231,108190.0,108170.0,0.60780835]
["bitfinex-derivatives","BTCF0:USTF0",1750113473452,0.3608,108200.0,108170.0,0.72398932]
["bitfinex-derivatives","BTCF0:USTF0",1750113473759,0.230973,108200.0,108180.0,0.61889126]
["bitfinex-derivatives","BTCF0:USTF0",1750113473963,0.1847903,108190.0,108180.0,0.01296999]
["bitfinex-derivatives","BTCF0:USTF0",1750113474146,0.18487726,108190.0,108180.0,0.01296999]
["bitfinex-derivatives","BTCF0:USTF0",1750113474355,0.54567726,108190.0,108180.0,0.04426999]
["bitfinex-derivatives","BTCF0:USTF0",1750113474556,0.76183801,108190.0,108180.0,0.04426999]
["bitfinex-derivatives","BTCF0:USTF0",1750113474854,0.40103801,108190.0,108180.0,0.13670424]
["bitfinex-derivatives","BTCF0:USTF0",1750113475057,0.63611711,108190.0,108180.0,0.02211813]
["bitfinex-derivatives","BTCF0:USTF0",1750113475556,0.63611711,108190.0,108180.0,0.11455238]
["bitfinex-derivatives","BTCF0:USTF0",1750113475753,0.63611711,108190.0,108180.0,0.02211813]
["bitfinex-derivatives","BTCF0:USTF0",1750113475952,0.63811711,108190.0,108180.0,0.11455238]
["bitfinex-derivatives","BTCF0:USTF0",1750113476152,0.27731711,108190.0,108180.0,0.14615238]
["bitfinex-derivatives","BTCF0:USTF0",1750113476351,0.49347786,108190.0,108180.0,0.08661813]
["bitfinex-derivatives","BTCF0:USTF0",1750113476554,0.26711921,108190.0,108180.0,0.08661813]
["bitfinex-derivatives","BTCF0:USTF0",1750113477255,0.26711921,108190.0,108180.0,0.61392437]
["bitfinex-derivatives","BTCF0:USTF0",1750113477256,0.08032891,108190.0,108180.0,0.61392437]
["bitfinex-derivatives","BTCF0:USTF0",1750113477557,0.1388901,108190.0,108180.0,0.88229012]
["bitfinex-derivatives","BTCF0:USTF0",1750113477758,0.1388901,108190.0,108180.0,0.53985238]
["bitfinex-derivatives","BTCF0:USTF0",1750113477954,0.00013808,108200.0,108180.0,1.20571977]
["bitfinex-derivatives","BTCF0:USTF0",1750113478259,0.23110628,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750113478459,0.03709511,108200.0,108190.0,0.5455882]
["bitfinex-derivatives","BTCF0:USTF0",1750113478655,0.00013808,108200.0,108190.0,0.7955882]
["bitfinex-derivatives","BTCF0:USTF0",1750113478850,0.27352417,108210.0,108190.0,1.11905704]
["bitfinex-derivatives","BTCF0:USTF0",1750113479157,0.27352417,108210.0,108190.0,0.68420945]
["bitfinex-derivatives","BTCF0:USTF0",1750113479158,0.71746736,108210.0,108190.0,0.68420945]
["bitfinex-derivatives","BTCF0:USTF0",1750113479357,0.005,108200.0,108190.0,0.73140635]
["bitfinex-derivatives","BTCF0:USTF0",1750113479552,0.005,108200.0,108190.0,0.87005744]
["bitfinex-derivatives","BTCF0:USTF0",1750113479753,0.005,108200.0,108190.0,1.12005744]
["bitfinex-derivatives","BTCF0:USTF0",1750113479955,0.005,108200.0,108190.0,1.33621819]
["bitfinex-derivatives","BTCF0:USTF0",1750113480156,0.00013808,108210.0,108200.0,0.1847706]
["bitfinex-derivatives","BTCF0:USTF0",1750113480460,0.05331939,108230.0,108220.0,0.1847379]
["bitfinex-derivatives","BTCF0:USTF0",1750113480461,0.1847209,108230.0,108220.0,0.1847379]
["bitfinex-derivatives","BTCF0:USTF0",1750113480651,0.1847379,108220.0,108210.0,0.80789025]
["bitfinex-derivatives","BTCF0:USTF0",1750113480852,0.2309095,108230.0,108220.0,0.1847379]
["bitfinex-derivatives","BTCF0:USTF0",1750113481052,0.12930987,108230.0,108210.0,0.5917356]
["bitfinex-derivatives","BTCF0:USTF0",1750113481253,0.26785997,108230.0,108220.0,0.217038]
["bitfinex-derivatives","BTCF0:USTF0",1750113481455,0.1847059,108240.0,108230.0,0.1847158]
["bitfinex-derivatives","BTCF0:USTF0",1750113481660,0.40086665,108240.0,108230.0,0.1847158]
["bitfinex-derivatives","BTCF0:USTF0",1750113481960,0.1847059,108240.0,108230.0,0.55320009]
["bitfinex-derivatives","BTCF0:USTF0",1750113482154,0.40086665,108240.0,108230.0,0.73792099]
["bitfinex-derivatives","BTCF0:USTF0",1750113482555,0.40098783,108250.0,108240.0,0.1847045]
["bitfinex-derivatives","BTCF0:USTF0",1750113482852,0.40098633,108250.0,108240.0,0.5455045]
["bitfinex-derivatives","BTCF0:USTF0",1750113483054,0.00013808,108250.0,108240.0,0.5455045]
["bitfinex-derivatives","BTCF0:USTF0",1750113483254,0.00013808,108250.0,108240.0,0.63788752]
["bitfinex-derivatives","BTCF0:USTF0",1750113483459,0.18482578,108250.0,108240.0,0.27708752]
["bitfinex-derivatives","BTCF0:USTF0",1750113483651,0.00013808,108250.0,108240.0,1.07265552]
["bitfinex-derivatives","BTCF0:USTF0",1750113483856,0.40098653,108250.0,108240.0,0.71185552]
["bitfinex-derivatives","BTCF0:USTF0",1750113484060,0.21629883,108250.0,108240.0,0.63788752]
["bitfinex-derivatives","BTCF0:USTF0",1750113484363,0.21629883,108250.0,108240.0,0.27708772]
["bitfinex-derivatives","BTCF0:USTF0",1750113484364,0.40098653,108250.0,108240.0,0.27708772]
["bitfinex-derivatives","BTCF0:USTF0",1750113484560,0.40098653,108250.0,108240.0,0.69878772]
["bitfinex-derivatives","BTCF0:USTF0",1750113484963,0.18782578,108250.0,108240.0,0.33998772]
["bitfinex-derivatives","BTCF0:USTF0",1750113485161,0.40398653,108250.0,108240.0,0.33998772]
["bitfinex-derivatives","BTCF0:USTF0",1750113485965,0.40398653,108250.0,108240.0,0.31088772]
["bitfinex-derivatives","BTCF0:USTF0",1750113486159,0.40398653,108250.0,108240.0,0.33998772]
["bitfinex-derivatives","BTCF0:USTF0",1750113486360,0.18782578,108250.0,108240.0,0.33998772]
["bitfinex-derivatives","BTCF0:USTF0",1750113486561,0.18782578,108250.0,108240.0,0.15528302]
["bitfinex-derivatives","BTCF0:USTF0",1750113486762,0.40398653,108250.0,108240.0,0.2185048]
["bitfinex-derivatives","BTCF0:USTF0",1750113486962,0.43658653,108250.0,108240.0,0.2185048]
["bitfinex-derivatives","BTCF0:USTF0",1750113487265,0.43658653,108250.0,108240.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750113487565,0.43658653,108250.0,108240.0,0.2185047]
["bitfinex-derivatives","BTCF0:USTF0",1750113487768,0.79738653,108250.0,108240.0,0.2185047]
["bitfinex-derivatives","BTCF0:USTF0",1750113487964,0.67282891,108250.0,108240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750113488161,0.66727011,108250.0,108240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750113488363,0.88343086,108250.0,108240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750113489564,1.99175086,108250.0,108240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750113490259,0.1847047,108240.0,108230.0,0.10420002]
["bitfinex-derivatives","BTCF0:USTF0",1750113490466,0.68069095,108240.0,108230.0,0.10013808]
["bitfinex-derivatives","BTCF0:USTF0",1750113490668,1.11301245,108240.0,108230.0,0.10013808]
["bitfinex-derivatives","BTCF0:USTF0",1750113491468,1.11401245,108240.0,108230.0,0.10520002]
["bitfinex-derivatives","BTCF0:USTF0",1750113491663,0.68269095,108240.0,108230.0,0.10820002]
["bitfinex-derivatives","BTCF0:USTF0",1750113491869,2.0071717,108240.0,108230.0,0.10820002]
["bitfinex-derivatives","BTCF0:USTF0",1750113492069,2.22333245,108240.0,108230.0,0.10820002]
["bitfinex-derivatives","BTCF0:USTF0",1750113492267,2.22533245,108240.0,108230.0,0.10620002]
["bitfinex-derivatives","BTCF0:USTF0",1750113492764,2.22433245,108240.0,108230.0,0.10520002]
["bitfinex-derivatives","BTCF0:USTF0",1750113492971,2.24753269,108240.0,108230.0,0.10620002]
["bitfinex-derivatives","BTCF0:USTF0",1750113493276,0.1847398,108220.0,108210.0,0.017695]
["bitfinex-derivatives","BTCF0:USTF0",1750113493571,1.96123557,108220.0,108210.0,0.017695]
["bitfinex-derivatives","BTCF0:USTF0",1750113493777,1.97115339,108220.0,108210.0,0.017695]
["bitfinex-derivatives","BTCF0:USTF0",1750113494771,1.97215339,108220.0,108210.0,0.017695]
["bitfinex-derivatives","BTCF0:USTF0",1750113495270,2.02739051,108220.0,108210.0,0.120695]
["bitfinex-derivatives","BTCF0:USTF0",1750113495674,0.73425071,108220.0,108210.0,0.39786153]
["bitfinex-derivatives","BTCF0:USTF0",1750113495860,2.02739151,108220.0,108210.0,0.39786153]
["bitfinex-derivatives","BTCF0:USTF0",1750113496173,2.02747151,108220.0,108210.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750113497168,1.97323439,108220.0,108210.0,0.2877579]
["bitfinex-derivatives","BTCF0:USTF0",1750113497471,2.02755613,108220.0,108210.0,0.2877579]
["bitfinex-derivatives","BTCF0:USTF0",1750113498074,1.66675613,108220.0,108210.0,0.2877579]
["bitfinex-derivatives","BTCF0:USTF0",1750113498275,0.55827613,108220.0,108210.0,0.3180579]
["bitfinex-derivatives","BTCF0:USTF0",1750113498473,1.66675613,108220.0,108210.0,0.3180579]
["bitfinex-derivatives","BTCF0:USTF0",1750113498876,1.97323439,108220.0,108210.0,0.3180579]
["bitfinex-derivatives","BTCF0:USTF0",1750113499070,0.64859364,108220.0,108210.0,0.3180579]
["bitfinex-derivatives","BTCF0:USTF0",1750113499266,2.0455573,108220.0,108210.0,0.3180579]
["bitfinex-derivatives","BTCF0:USTF0",1750113499581,2.0455573,108220.0,108210.0,0.29181984]
["bitfinex-derivatives","BTCF0:USTF0",1750113499777,1.82939655,108220.0,108210.0,0.29181984]
["bitfinex-derivatives","BTCF0:USTF0",1750113499978,2.0455573,108220.0,108210.0,0.29181984]
["bitfinex-derivatives","BTCF0:USTF0",1750113500176,1.82939655,108220.0,108210.0,0.29181984]
["bitfinex-derivatives","BTCF0:USTF0",1750113500378,2.0455573,108220.0,108210.0,0.29181984]
["bitfinex-derivatives","BTCF0:USTF0",1750113500681,2.0455573,108220.0,108210.0,0.10706194]
["bitfinex-derivatives","BTCF0:USTF0",1750113500877,1.97331439,108220.0,108210.0,0.10706194]
["bitfinex-derivatives","BTCF0:USTF0",1750113501275,2.04613128,108220.0,108210.0,0.10706194]
["bitfinex-derivatives","BTCF0:USTF0",1750113501583,2.06470088,108220.0,108210.0,0.29182074]
["bitfinex-derivatives","BTCF0:USTF0",1750113501976,2.06370088,108220.0,108210.0,0.29182074]
["bitfinex-derivatives","BTCF0:USTF0",1750113502175,2.06470088,108220.0,108210.0,0.28882074]
["bitfinex-derivatives","BTCF0:USTF0",1750113502476,2.06574088,108220.0,108210.0,0.28982074]
["bitfinex-derivatives","BTCF0:USTF0",1750113503176,2.06574088,108220.0,108210.0,0.00526194]
["bitfinex-derivatives","BTCF0:USTF0",1750113503376,0.0461925,108210.0,108200.0,0.5455759]
["bitfinex-derivatives","BTCF0:USTF0",1750113503583,0.32724945,108210.0,108200.0,0.6379581]
["bitfinex-derivatives","BTCF0:USTF0",1750113503881,1.45246818,108210.0,108200.0,0.73036673]
["bitfinex-derivatives","BTCF0:USTF0",1750113504075,1.66862893,108210.0,108200.0,0.43146673]
["bitfinex-derivatives","BTCF0:USTF0",1750113504374,1.66862893,108210.0,108200.0,0.33908453]
["bitfinex-derivatives","BTCF0:USTF0",1750113504575,0.1847759,108200.0,108190.0,0.63811518]
["bitfinex-derivatives","BTCF0:USTF0",1750113504782,0.25981506,108210.0,108200.0,0.1847759]
["bitfinex-derivatives","BTCF0:USTF0",1750113504983,1.40536964,108210.0,108200.0,0.5455759]
["bitfinex-derivatives","BTCF0:USTF0",1750113505283,1.62153039,108210.0,108200.0,0.2138759]
["bitfinex-derivatives","BTCF0:USTF0",1750113505485,1.98233039,108210.0,108200.0,0.1847759]
["bitfinex-derivatives","BTCF0:USTF0",1750113505780,0.1847759,108200.0,108190.0,0.70001718]
["bitfinex-derivatives","BTCF0:USTF0",1750113505981,0.51096757,108200.0,108190.0,0.70001718]
["bitfinex-derivatives","BTCF0:USTF0",1750113506181,0.51096757,108200.0,108190.0,0.89243435]
["bitfinex-derivatives","BTCF0:USTF0",1750113506576,0.03795458,108200.0,108190.0,0.89243435]
["bitfinex-derivatives","BTCF0:USTF0",1750113506973,0.03795458,108200.0,108190.0,1.07728234]
["bitfinex-derivatives","BTCF0:USTF0",1750113507184,0.09277905,108200.0,108190.0,1.43808234]
["bitfinex-derivatives","BTCF0:USTF0",1750113508186,0.09377905,108200.0,108190.0,1.44108234]
["bitfinex-derivatives","BTCF0:USTF0",1750113508382,0.03895458,108200.0,108190.0,1.90724309]
["bitfinex-derivatives","BTCF0:USTF0",1750113508582,0.09380118,108200.0,108190.0,1.90724309]
["bitfinex-derivatives","BTCF0:USTF0",1750113509492,0.09380118,108200.0,108190.0,1.44108234]
["bitfinex-derivatives","BTCF0:USTF0",1750113509791,0.09380118,108200.0,108190.0,1.08028234]
["bitfinex-derivatives","BTCF0:USTF0",1750113510098,0.43989113,108200.0,108190.0,0.78733675]
["bitfinex-derivatives","BTCF0:USTF0",1750113510296,0.43989113,108200.0,108190.0,0.82053675]
["bitfinex-derivatives","BTCF0:USTF0",1750113510493,0.29680672,108200.0,108190.0,0.85083675]
["bitfinex-derivatives","BTCF0:USTF0",1750113510994,0.22373038,108200.0,108190.0,0.85083675]
["bitfinex-derivatives","BTCF0:USTF0",1750113511190,0.43989113,108200.0,108190.0,0.42653675]
["bitfinex-derivatives","BTCF0:USTF0",1750113511389,1.65394747,108200.0,108190.0,0.38033995]
["bitfinex-derivatives","BTCF0:USTF0",1750113511589,2.02405862,108200.0,108190.0,0.38033995]
["bitfinex-derivatives","BTCF0:USTF0",1750113511989,2.01474747,108200.0,108190.0,0.38033995]
["bitfinex-derivatives","BTCF0:USTF0",1750113512193,2.01474747,108200.0,108190.0,0.41353995]
["bitfinex-derivatives","BTCF0:USTF0",1750113512593,1.79858672,108200.0,108190.0,0.19555525]
["bitfinex-derivatives","BTCF0:USTF0",1750113512897,1.94067113,108200.0,108190.0,0.10313808]
["bitfinex-derivatives","BTCF0:USTF0",1750113513099,1.94167113,108200.0,108190.0,0.28793088]
["bitfinex-derivatives","BTCF0:USTF0",1750113513396,1.94167113,108200.0,108190.0,0.10313808]
["bitfinex-derivatives","BTCF0:USTF0",1750113513694,1.94067113,108200.0,108190.0,0.10313808]
["bitfinex-derivatives","BTCF0:USTF0",1750113513894,1.94167113,108200.0,108190.0,0.10313808]
["bitfinex-derivatives","BTCF0:USTF0",1750113514086,1.94167113,108200.0,108190.0,0.28793088]
["bitfinex-derivatives","BTCF0:USTF0",1750113514893,1.94067113,108200.0,108190.0,0.28493088]
["bitfinex-derivatives","BTCF0:USTF0",1750113515194,2.02404948,108200.0,108190.0,0.28693088]
["bitfinex-derivatives","BTCF0:USTF0",1750113515495,2.02304948,108200.0,108190.0,0.28693098]
["bitfinex-derivatives","BTCF0:USTF0",1750113515695,2.02504948,108200.0,108190.0,0.28693098]
["bitfinex-derivatives","BTCF0:USTF0",1750113515886,2.02504948,108200.0,108190.0,0.10620002]
["bitfinex-derivatives","BTCF0:USTF0",1750113516091,1.80888873,108200.0,108190.0,0.29099292]
["bitfinex-derivatives","BTCF0:USTF0",1750113516292,1.951917,108200.0,108190.0,0.29099292]
["bitfinex-derivatives","BTCF0:USTF0",1750113516900,1.951917,108200.0,108190.0,0.28693098]
["bitfinex-derivatives","BTCF0:USTF0",1750113517097,1.76605625,108200.0,108190.0,0.28693098]
["bitfinex-derivatives","BTCF0:USTF0",1750113517298,1.982217,108200.0,108190.0,0.28693098]
["bitfinex-derivatives","BTCF0:USTF0",1750113517999,2.05540631,108200.0,108190.0,0.28693098]
["bitfinex-derivatives","BTCF0:USTF0",1750113518201,1.83924556,108200.0,108190.0,0.10213808]
["bitfinex-derivatives","BTCF0:USTF0",1750113518401,1.83924556,108200.0,108190.0,0.28693088]
["bitfinex-derivatives","BTCF0:USTF0",1750113518600,2.03712371,108200.0,108190.0,0.28693088]
["bitfinex-derivatives","BTCF0:USTF0",1750113518798,2.03712371,108200.0,108190.0,0.10213808]
["bitfinex-derivatives","BTCF0:USTF0",1750113519296,1.85256296,108200.0,108190.0,0.28693098]
["bitfinex-derivatives","BTCF0:USTF0",1750113519496,2.06872371,108200.0,108190.0,0.28693098]
["bitfinex-derivatives","BTCF0:USTF0",1750113519895,2.06872371,108200.0,108190.0,0.10620002]
["bitfinex-derivatives","BTCF0:USTF0",1750113520090,2.06872371,108200.0,108190.0,0.29099292]
["bitfinex-derivatives","BTCF0:USTF0",1750113520900,2.06872371,108200.0,108190.0,0.28693098]
["bitfinex-derivatives","BTCF0:USTF0",1750113521096,2.06872371,108200.0,108190.0,0.10213808]
["bitfinex-derivatives","BTCF0:USTF0",1750113521294,1.85256296,108200.0,108190.0,0.10213808]
["bitfinex-derivatives","BTCF0:USTF0",1750113521502,2.06872371,108200.0,108190.0,0.10213808]
["bitfinex-derivatives","BTCF0:USTF0",1750113521798,1.79765625,108200.0,108190.0,0.28693088]
["bitfinex-derivatives","BTCF0:USTF0",1750113521991,2.013817,108200.0,108190.0,0.10213808]
["bitfinex-derivatives","BTCF0:USTF0",1750113522505,2.06876185,108200.0,108190.0,0.10213808]
["bitfinex-derivatives","BTCF0:USTF0",1750113522696,2.35844616,108200.0,108190.0,0.10213808]
["bitfinex-derivatives","BTCF0:USTF0",1750113523006,2.37669062,108200.0,108190.0,0.10213808]
["bitfinex-derivatives","BTCF0:USTF0",1750113523494,1.87117981,108200.0,108190.0,0.10213808]
["bitfinex-derivatives","BTCF0:USTF0",1750113523699,2.30350131,108200.0,108190.0,0.10213808]
["bitfinex-derivatives","BTCF0:USTF0",1750113523998,2.30350131,108200.0,108190.0,0.10620002]
["bitfinex-derivatives","BTCF0:USTF0",1750113524394,2.35841362,108200.0,108190.0,0.10620002]
["bitfinex-derivatives","BTCF0:USTF0",1750113524800,2.35641362,108200.0,108190.0,0.10620002]
["bitfinex-derivatives","BTCF0:USTF0",1750113524997,2.35841362,108200.0,108190.0,0.10213808]
["bitfinex-derivatives","BTCF0:USTF0",1750113525391,1.92609212,108200.0,108190.0,0.10113808]
["bitfinex-derivatives","BTCF0:USTF0",1750113525599,0.1848099,108180.0,108170.0,0.00010194]
["bitfinex-derivatives","BTCF0:USTF0",1750113525799,0.0462089,108170.0,108140.0,0.6381043]
["bitfinex-derivatives","BTCF0:USTF0",1750113525992,0.2615656,108160.0,108150.0,0.1848612]
["bitfinex-derivatives","BTCF0:USTF0",1750113526194,0.32992018,108160.0,108150.0,0.277304]
["bitfinex-derivatives","BTCF0:USTF0",1750113526400,0.32992018,108160.0,108150.0,0.1848612]
["bitfinex-derivatives","BTCF0:USTF0",1750113526796,0.32998937,108160.0,108150.0,0.277304]
["bitfinex-derivatives","BTCF0:USTF0",1750113527205,0.32998937,108160.0,108150.0,0.308004]
["bitfinex-derivatives","BTCF0:USTF0",1750113527399,0.29303479,108160.0,108150.0,0.408004]
["bitfinex-derivatives","BTCF0:USTF0",1750113527803,0.24682159,108160.0,108150.0,0.768804]
["bitfinex-derivatives","BTCF0:USTF0",1750113528003,6.919e-05,108160.0,108150.0,0.98496475]
["bitfinex-derivatives","BTCF0:USTF0",1750113528199,6.919e-05,108160.0,108150.0,1.015224]
["bitfinex-derivatives","BTCF0:USTF0",1750113528402,0.00206919,108160.0,108150.0,1.23138475]
["bitfinex-derivatives","BTCF0:USTF0",1750113529109,0.18691049,108160.0,108150.0,1.23138475]
["bitfinex-derivatives","BTCF0:USTF0",1750113529305,0.18791049,108160.0,108150.0,1.015224]
["bitfinex-derivatives","BTCF0:USTF0",1750113530111,0.18791049,108160.0,108150.0,1.01928594]
["bitfinex-derivatives","BTCF0:USTF0",1750113530510,0.00306919,108160.0,108150.0,1.01928594]
["bitfinex-derivatives","BTCF0:USTF0",1750113530715,0.00306919,108160.0,108150.0,1.23544669]
["bitfinex-derivatives","BTCF0:USTF0",1750113531412,0.00306919,108160.0,108150.0,1.01928594]
["bitfinex-derivatives","BTCF0:USTF0",1750113531713,0.00306919,108160.0,108150.0,1.23544669]
["bitfinex-derivatives","BTCF0:USTF0",1750113532103,0.00306919,108160.0,108150.0,1.48544669]
["bitfinex-derivatives","BTCF0:USTF0",1750113532309,0.20402539,108160.0,108150.0,0.83436594]
["bitfinex-derivatives","BTCF0:USTF0",1750113532609,0.00306919,108160.0,108150.0,0.83436594]
["bitfinex-derivatives","BTCF0:USTF0",1750113533314,0.00306919,108160.0,108150.0,0.74216594]
["bitfinex-derivatives","BTCF0:USTF0",1750113533715,0.18791029,108160.0,108150.0,0.77446594]
["bitfinex-derivatives","BTCF0:USTF0",1750113534013,0.18791029,108160.0,108150.0,0.80766594]
["bitfinex-derivatives","BTCF0:USTF0",1750113535408,0.00306919,108160.0,108150.0,0.80766594]
["bitfinex-derivatives","BTCF0:USTF0",1750113535607,0.00306919,108160.0,108150.0,0.83776594]
["bitfinex-derivatives","BTCF0:USTF0",1750113535810,0.00306919,108160.0,108150.0,1.05392669]
["bitfinex-derivatives","BTCF0:USTF0",1750113536210,0.00306919,108160.0,108150.0,0.83776594]
["bitfinex-derivatives","BTCF0:USTF0",1750113536412,0.00306919,108160.0,108150.0,1.05392669]
["bitfinex-derivatives","BTCF0:USTF0",1750113536717,0.00306919,108160.0,108150.0,1.02268594]
["bitfinex-derivatives","BTCF0:USTF0",1750113537222,0.00306919,108160.0,108150.0,1.23884669]
["bitfinex-derivatives","BTCF0:USTF0",1750113537718,0.00306919,108160.0,108150.0,1.44304669]
["bitfinex-derivatives","BTCF0:USTF0",1750113537919,0.00306919,108160.0,108150.0,1.22688594]
["bitfinex-derivatives","BTCF0:USTF0",1750113538609,0.00306919,108160.0,108150.0,1.44304669]
["bitfinex-derivatives","BTCF0:USTF0",1750113538810,0.00306919,108160.0,108150.0,1.04196594]
["bitfinex-derivatives","BTCF0:USTF0",1750113539217,0.18791009,108160.0,108150.0,1.04196594]
["bitfinex-derivatives","BTCF0:USTF0",1750113539407,0.00306919,108160.0,108150.0,1.04196594]
["bitfinex-derivatives","BTCF0:USTF0",1750113540117,0.18791009,108160.0,108150.0,1.04196594]
["bitfinex-derivatives","BTCF0:USTF0",1750113540420,0.22021009,108160.0,108150.0,1.04196594]
["bitfinex-derivatives","BTCF0:USTF0",1750113540918,0.18791009,108160.0,108150.0,1.04196594]
["bitfinex-derivatives","BTCF0:USTF0",1750113541314,0.18791009,108160.0,108150.0,0.942304]
["bitfinex-derivatives","BTCF0:USTF0",1750113541513,0.22021009,108160.0,108150.0,0.942304]
["bitfinex-derivatives","BTCF0:USTF0",1750113541719,0.46897084,108160.0,108150.0,0.581504]
["bitfinex-derivatives","BTCF0:USTF0",1750113541916,0.50087084,108160.0,108150.0,0.3966428]
["bitfinex-derivatives","BTCF0:USTF0",1750113542115,0.86167084,108160.0,108150.0,0.1924428]
["bitfinex-derivatives","BTCF0:USTF0",1750113542320,0.86167084,108160.0,108150.0,0.3773008]
["bitfinex-derivatives","BTCF0:USTF0",1750113542722,0.64551009,108160.0,108150.0,0.1924428]
["bitfinex-derivatives","BTCF0:USTF0",1750113542918,0.86167084,108160.0,108150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113543221,0.6454409,108160.0,108150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113543517,1.0777624,108160.0,108150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113543711,0.6454409,108160.0,108150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113543911,1.0777624,108160.0,108150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113544814,1.0777624,108160.0,108150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750113545013,0.6454409,108160.0,108150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750113545220,1.0777624,108160.0,108150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750113545419,0.6454409,108160.0,108150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750113545616,1.0777624,108160.0,108150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750113545812,1.07788034,108160.0,108150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750113546013,1.0777624,108160.0,108150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750113546419,0.6454409,108160.0,108150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750113546725,1.0777624,108160.0,108150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750113547216,1.07787864,108160.0,108150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750113547415,1.07783083,108160.0,108150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750113547609,0.64553472,108160.0,108150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750113547815,1.51277517,108160.0,108150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750113548012,1.5126824,108160.0,108150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750113548316,1.0803609,108160.0,108150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750113548717,1.5126824,108160.0,108150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750113550022,0.6454409,108160.0,108150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750113550223,1.95504165,108160.0,108150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750113550411,1.0837624,108160.0,108150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750113550819,2.1772824,108160.0,108150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750113551316,2.3652024,108160.0,108150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750113551913,2.3632024,108160.0,108150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750113552317,0.2773606,108130.0,108120.0,0.184907]
["bitfinex-derivatives","BTCF0:USTF0",1750113552528,1.64333925,108130.0,108120.0,0.184907]
["bitfinex-derivatives","BTCF0:USTF0",1750113552825,0.1849089,108120.0,108110.0,0.6700714]
["bitfinex-derivatives","BTCF0:USTF0",1750113553025,1.56080965,108120.0,108110.0,0.6700714]
["bitfinex-derivatives","BTCF0:USTF0",1750113553321,0.46176965,108120.0,108110.0,0.71632714]
["bitfinex-derivatives","BTCF0:USTF0",1750113553522,1.3439689,108120.0,108110.0,0.63821164]
["bitfinex-derivatives","BTCF0:USTF0",1750113553825,1.59052965,108120.0,108110.0,0.63821164]
["bitfinex-derivatives","BTCF0:USTF0",1750113554022,1.59052965,108120.0,108110.0,0.27741164]
["bitfinex-derivatives","BTCF0:USTF0",1750113554320,0.85305778,108120.0,108110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113554526,2.17377853,108120.0,108110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113554726,1.95761778,108120.0,108110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113555726,1.96061778,108120.0,108110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113556026,1.60885027,108120.0,108110.0,0.284926]
["bitfinex-derivatives","BTCF0:USTF0",1750113556215,0.64892952,108120.0,108110.0,0.284926]
["bitfinex-derivatives","BTCF0:USTF0",1750113556416,0.35388824,108120.0,108110.0,0.645726]
["bitfinex-derivatives","BTCF0:USTF0",1750113556620,1.45100824,108120.0,108110.0,0.316926]
["bitfinex-derivatives","BTCF0:USTF0",1750113556823,1.66716899,108120.0,108110.0,0.316926]
["bitfinex-derivatives","BTCF0:USTF0",1750113557121,1.81180824,108120.0,108110.0,0.284926]
["bitfinex-derivatives","BTCF0:USTF0",1750113557325,1.66716899,108120.0,108110.0,0.284926]
["bitfinex-derivatives","BTCF0:USTF0",1750113557822,1.41716824,108120.0,108110.0,0.284926]
["bitfinex-derivatives","BTCF0:USTF0",1750113558022,1.64240383,108120.0,108110.0,0.317626]
["bitfinex-derivatives","BTCF0:USTF0",1750113558222,2.00320383,108120.0,108110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113558625,2.21936458,108120.0,108110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113558816,1.85856458,108120.0,108110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113559015,1.97194695,108120.0,108110.0,0.062019]
["bitfinex-derivatives","BTCF0:USTF0",1750113559218,0.184926,108110.0,108100.0,0.00510713]
["bitfinex-derivatives","BTCF0:USTF0",1750113559421,0.1849773,108080.0,108070.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1750113559626,0.40113805,108080.0,108070.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1750113559826,0.79503805,108080.0,108070.0,0.1227941]
["bitfinex-derivatives","BTCF0:USTF0",1750113560023,0.56985902,108080.0,108070.0,0.10542431]
["bitfinex-derivatives","BTCF0:USTF0",1750113560421,0.78611363,108080.0,108070.0,0.01293021]
["bitfinex-derivatives","BTCF0:USTF0",1750113560923,1.00227438,108080.0,108070.0,0.01293021]
["bitfinex-derivatives","BTCF0:USTF0",1750113561122,1.00218052,108080.0,108070.0,0.01293021]
["bitfinex-derivatives","BTCF0:USTF0",1750113561519,0.78601977,108080.0,108070.0,0.01293021]
["bitfinex-derivatives","BTCF0:USTF0",1750113561715,0.0331,108080.0,108070.0,0.19792461]
["bitfinex-derivatives","BTCF0:USTF0",1750113561929,0.00010695,108080.0,108070.0,0.6780944]
["bitfinex-derivatives","BTCF0:USTF0",1750113562227,0.00110695,108080.0,108070.0,0.83222273]
["bitfinex-derivatives","BTCF0:USTF0",1750113562825,0.20174531,108090.0,108080.0,0.1849772]
["bitfinex-derivatives","BTCF0:USTF0",1750113562826,0.01678361,108090.0,108080.0,0.1849772]
["bitfinex-derivatives","BTCF0:USTF0",1750113563129,0.20174371,108090.0,108080.0,0.5761772]
["bitfinex-derivatives","BTCF0:USTF0",1750113563319,1.50970446,108090.0,108080.0,0.2476772]
["bitfinex-derivatives","BTCF0:USTF0",1750113563624,1.29354371,108090.0,108080.0,0.34019697]
["bitfinex-derivatives","BTCF0:USTF0",1750113563826,1.29361653,108090.0,108080.0,0.34019697]
["bitfinex-derivatives","BTCF0:USTF0",1750113564020,1.50977728,108090.0,108080.0,0.34019697]
["bitfinex-derivatives","BTCF0:USTF0",1750113564921,1.87057728,108090.0,108080.0,0.34019697]
["bitfinex-derivatives","BTCF0:USTF0",1750113565127,1.87357728,108090.0,108080.0,0.15621977]
["bitfinex-derivatives","BTCF0:USTF0",1750113565329,1.90537728,108090.0,108080.0,0.34119697]
["bitfinex-derivatives","BTCF0:USTF0",1750113565525,0.78177728,108090.0,108080.0,0.34119697]
["bitfinex-derivatives","BTCF0:USTF0",1750113565830,1.50925728,108090.0,108080.0,0.70199697]
["bitfinex-derivatives","BTCF0:USTF0",1750113566025,1.50825728,108090.0,108080.0,0.70099697]
["bitfinex-derivatives","BTCF0:USTF0",1750113566227,1.29409653,108090.0,108080.0,0.70099697]
["bitfinex-derivatives","BTCF0:USTF0",1750113566429,1.87105728,108090.0,108080.0,0.34019697]
["bitfinex-derivatives","BTCF0:USTF0",1750113566732,1.50693728,108090.0,108080.0,0.34019697]
["bitfinex-derivatives","BTCF0:USTF0",1750113566923,0.20481653,108090.0,108080.0,0.70099697]
["bitfinex-derivatives","BTCF0:USTF0",1750113567124,2.08493653,108090.0,108080.0,0.70099697]
["bitfinex-derivatives","BTCF0:USTF0",1750113567324,2.30109728,108090.0,108080.0,0.70099697]
["bitfinex-derivatives","BTCF0:USTF0",1750113567728,2.30109728,108090.0,108080.0,0.34019697]
["bitfinex-derivatives","BTCF0:USTF0",1750113567927,2.66089728,108090.0,108080.0,0.15621977]
["bitfinex-derivatives","BTCF0:USTF0",1750113568125,2.66182446,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750113568333,1.45842573,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750113568632,2.75102648,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750113568824,1.45842573,108090.0,108080.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750113569032,1.58178648,108090.0,108080.0,0.2177772]
["bitfinex-derivatives","BTCF0:USTF0",1750113569236,2.65434648,108090.0,108080.0,0.2509772]
["bitfinex-derivatives","BTCF0:USTF0",1750113569531,0.1849772,108080.0,108070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113569731,0.18504405,108080.0,108070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113569924,0.7620048,108080.0,108070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113570128,0.8248048,108080.0,108070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113571031,1.04096555,108080.0,108070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113571232,1.65150405,108080.0,108070.0,0.2849943]
["bitfinex-derivatives","BTCF0:USTF0",1750113571432,1.8676648,108080.0,108070.0,0.3469943]
["bitfinex-derivatives","BTCF0:USTF0",1750113571633,1.8676648,108080.0,108070.0,0.3791943]
["bitfinex-derivatives","BTCF0:USTF0",1750113571834,1.8706648,108080.0,108070.0,0.3801943]
["bitfinex-derivatives","BTCF0:USTF0",1750113572132,1.8706648,108080.0,108070.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1750113572432,2.0867587,108080.0,108070.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1750113572635,2.1184587,108080.0,108070.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750113572832,2.1174587,108080.0,108070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113573033,2.1194587,108080.0,108070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113573843,1.6871372,108080.0,108070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113574140,2.1194587,108080.0,108070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113574342,2.1174587,108080.0,108070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113574533,2.3035147,108080.0,108070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113574840,1.8741932,108080.0,108070.0,0.10406194]
["bitfinex-derivatives","BTCF0:USTF0",1750113575035,2.3105147,108080.0,108070.0,0.10406194]
["bitfinex-derivatives","BTCF0:USTF0",1750113575434,0.8036332,108080.0,108070.0,0.10406194]
["bitfinex-derivatives","BTCF0:USTF0",1750113575737,0.6185772,108080.0,108070.0,0.10406194]
["bitfinex-derivatives","BTCF0:USTF0",1750113576037,2.8441387,108080.0,108070.0,0.10406194]
["bitfinex-derivatives","BTCF0:USTF0",1750113576241,0.1849943,108070.0,108060.0,0.00803074]
["bitfinex-derivatives","BTCF0:USTF0",1750113576430,0.1850457,108040.0,108030.0,0.3272217]
["bitfinex-derivatives","BTCF0:USTF0",1750113576637,1.45791801,108040.0,108030.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750113576937,1.81871801,108040.0,108030.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750113577135,2.03487876,108040.0,108030.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750113577442,1.78079874,108040.0,108030.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750113577739,2.14159874,108040.0,108030.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750113577933,2.13743874,108040.0,108030.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750113578133,2.13832718,108040.0,108030.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750113578437,2.14042265,108040.0,108030.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1750113578641,2.14032718,108040.0,108030.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1750113578836,0.29476568,108040.0,108030.0,0.3165628]
["bitfinex-derivatives","BTCF0:USTF0",1750113579038,2.71988441,108040.0,108030.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1750113579249,2.93604516,108040.0,108030.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1750113579437,2.50372366,108040.0,108030.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1750113579642,2.94513617,108040.0,108030.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1750113580633,2.72897542,108040.0,108030.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1750113580833,2.72889744,108040.0,108030.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750113581038,2.96595819,108040.0,108030.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750113581434,3.4010862,108040.0,108030.0,0.0062865]
["bitfinex-derivatives","BTCF0:USTF0",1750113581639,0.1850971,108010.0,108000.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1750113581949,2.02643229,108010.0,108000.0,0.2229142]
["bitfinex-derivatives","BTCF0:USTF0",1750113582244,2.24259304,108010.0,108000.0,0.2556142]
["bitfinex-derivatives","BTCF0:USTF0",1750113582446,2.27389304,108010.0,108000.0,0.6164142]
["bitfinex-derivatives","BTCF0:USTF0",1750113582645,2.27389304,108010.0,108000.0,0.7090025]
["bitfinex-derivatives","BTCF0:USTF0",1750113582646,2.05649594,108010.0,108000.0,0.7090025]
["bitfinex-derivatives","BTCF0:USTF0",1750113582847,0.98459229,108010.0,108000.0,0.7090025]
["bitfinex-derivatives","BTCF0:USTF0",1750113583048,0.00209519,108010.0,108000.0,0.7090025]
["bitfinex-derivatives","BTCF0:USTF0",1750113583342,1.22539229,108010.0,108000.0,0.7090025]
["bitfinex-derivatives","BTCF0:USTF0",1750113583650,1.04129519,108010.0,108000.0,0.7090025]
["bitfinex-derivatives","BTCF0:USTF0",1750113583947,1.03997519,108010.0,108000.0,0.8090025]
["bitfinex-derivatives","BTCF0:USTF0",1750113584146,1.03849519,108010.0,108000.0,0.8090025]
["bitfinex-derivatives","BTCF0:USTF0",1750113584346,1.03805519,108010.0,108000.0,0.8090025]
["bitfinex-derivatives","BTCF0:USTF0",1750113584547,1.03797519,108010.0,108000.0,0.8090025]
["bitfinex-derivatives","BTCF0:USTF0",1750113584746,0.21925594,108010.0,108000.0,0.8090025]
["bitfinex-derivatives","BTCF0:USTF0",1750113584941,1.25317594,108010.0,108000.0,0.8090025]
["bitfinex-derivatives","BTCF0:USTF0",1750113585144,0.21925594,108010.0,108000.0,0.8090025]
["bitfinex-derivatives","BTCF0:USTF0",1750113585344,1.25317594,108010.0,108000.0,0.8090025]
["bitfinex-derivatives","BTCF0:USTF0",1750113585752,0.21925594,108010.0,108000.0,0.8090025]
["bitfinex-derivatives","BTCF0:USTF0",1750113585953,0.00309519,108010.0,108000.0,0.8090025]
["bitfinex-derivatives","BTCF0:USTF0",1750113586246,0.00013873,108020.0,108010.0,0.1850971]
["bitfinex-derivatives","BTCF0:USTF0",1750113586449,0.07341998,108040.0,108030.0,0.1850628]
["bitfinex-derivatives","BTCF0:USTF0",1750113586650,0.44745415,108050.0,108040.0,0.3238043]
["bitfinex-derivatives","BTCF0:USTF0",1750113586842,0.44745415,108050.0,108040.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750113587048,1.47861415,108050.0,108040.0,0.2484457]
["bitfinex-derivatives","BTCF0:USTF0",1750113587244,1.47861415,108050.0,108040.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750113587561,1.2624534,108050.0,108040.0,0.2484457]
["bitfinex-derivatives","BTCF0:USTF0",1750113587753,1.83941415,108050.0,108040.0,0.2484457]
["bitfinex-derivatives","BTCF0:USTF0",1750113588050,1.9120807,108050.0,108040.0,0.2484457]
["bitfinex-derivatives","BTCF0:USTF0",1750113588248,1.5512807,108050.0,108040.0,0.2484457]
["bitfinex-derivatives","BTCF0:USTF0",1750113588453,0.5211207,108050.0,108040.0,0.2504457]
["bitfinex-derivatives","BTCF0:USTF0",1750113588755,1.5582807,108050.0,108040.0,0.2504457]
["bitfinex-derivatives","BTCF0:USTF0",1750113588948,0.5211207,108050.0,108040.0,0.2504457]
["bitfinex-derivatives","BTCF0:USTF0",1750113589150,1.5536807,108050.0,108040.0,0.2504457]
["bitfinex-derivatives","BTCF0:USTF0",1750113589353,1.70031995,108050.0,108040.0,0.2504457]
["bitfinex-derivatives","BTCF0:USTF0",1750113589558,1.9164807,108050.0,108040.0,0.2830457]
["bitfinex-derivatives","BTCF0:USTF0",1750113589859,1.9164807,108050.0,108040.0,0.28710764]
["bitfinex-derivatives","BTCF0:USTF0",1750113590547,1.5556807,108050.0,108040.0,0.28710764]
["bitfinex-derivatives","BTCF0:USTF0",1750113591359,1.9164807,108050.0,108040.0,0.10206194]
["bitfinex-derivatives","BTCF0:USTF0",1750113591554,1.5556807,108050.0,108040.0,0.28710784]
["bitfinex-derivatives","BTCF0:USTF0",1750113592059,0.5231207,108050.0,108040.0,0.28710784]
["bitfinex-derivatives","BTCF0:USTF0",1750113592257,1.69531995,108050.0,108040.0,0.03866194]
["bitfinex-derivatives","BTCF0:USTF0",1750113592457,2.59325345,108050.0,108040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750113592656,0.185063,108030.0,108020.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750113592956,0.1850801,108020.0,108010.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750113593160,0.76204085,108020.0,108010.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750113593454,0.43174085,108020.0,108010.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750113593658,0.2155801,108020.0,108010.0,0.2159972]
["bitfinex-derivatives","BTCF0:USTF0",1750113593863,0.43174085,108020.0,108010.0,0.5767972]
["bitfinex-derivatives","BTCF0:USTF0",1750113594060,1.45574085,108020.0,108010.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750113594248,0.1850973,108010.0,108000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750113594454,0.5368727,108010.0,108000.0,0.05124424]
["bitfinex-derivatives","BTCF0:USTF0",1750113594656,0.78333345,108010.0,108000.0,0.05124424]
["bitfinex-derivatives","BTCF0:USTF0",1750113595357,0.2063727,108010.0,108000.0,0.24235864]
["bitfinex-derivatives","BTCF0:USTF0",1750113595660,1.43779345,108010.0,108000.0,0.24234901]
["bitfinex-derivatives","BTCF0:USTF0",1750113595863,1.6137327,108010.0,108000.0,0.02493461]
["bitfinex-derivatives","BTCF0:USTF0",1750113596158,0.0462788,108000.0,107970.0,0.37862299]
["bitfinex-derivatives","BTCF0:USTF0",1750113596361,0.1851658,107970.0,107960.0,0.6239715]
["bitfinex-derivatives","BTCF0:USTF0",1750113596555,0.23158793,107980.0,107970.0,0.1851658]
["bitfinex-derivatives","BTCF0:USTF0",1750113596757,0.00013873,107980.0,107970.0,0.6702541]
["bitfinex-derivatives","BTCF0:USTF0",1750113596957,0.18528743,107980.0,107970.0,0.5776658]
["bitfinex-derivatives","BTCF0:USTF0",1750113597266,1.30097592,107980.0,107970.0,0.6702541]
["bitfinex-derivatives","BTCF0:USTF0",1750113597565,1.30005592,107980.0,107970.0,0.6702541]
["bitfinex-derivatives","BTCF0:USTF0",1750113597764,0.00213873,107980.0,107970.0,0.6722541]
["bitfinex-derivatives","BTCF0:USTF0",1750113598164,0.1851239,108000.0,107990.0,0.1851315]
["bitfinex-derivatives","BTCF0:USTF0",1750113598359,1.2254439,108000.0,107990.0,0.5459315]
["bitfinex-derivatives","BTCF0:USTF0",1750113598560,0.40228465,108000.0,107990.0,0.2175315]
["bitfinex-derivatives","BTCF0:USTF0",1750113598865,0.40228465,108000.0,107990.0,0.31014553]
["bitfinex-derivatives","BTCF0:USTF0",1750113599059,0.001,108000.0,107990.0,0.67094553]
["bitfinex-derivatives","BTCF0:USTF0",1750113599267,1.2227144,108000.0,107990.0,0.67094553]
["bitfinex-derivatives","BTCF0:USTF0",1750113599566,1.44187515,108000.0,107990.0,0.70304553]
["bitfinex-derivatives","BTCF0:USTF0",1750113599767,1.44187515,108000.0,107990.0,0.34224553]
["bitfinex-derivatives","BTCF0:USTF0",1750113600563,1.2257144,108000.0,107990.0,0.34224553]
["bitfinex-derivatives","BTCF0:USTF0",1750113600761,1.80267515,108000.0,107990.0,0.34224553]
["bitfinex-derivatives","BTCF0:USTF0",1750113600962,1.80267515,108000.0,107990.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750113601163,1.83377515,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750113601357,2.0828359,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750113601965,1.6812144,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750113602169,2.12977962,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750113602570,1.69745812,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750113602869,2.12977962,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750113603065,1.09217962,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750113603273,1.66619812,108000.0,107990.0,0.2871315]
["bitfinex-derivatives","BTCF0:USTF0",1750113603472,0.81241887,108000.0,107990.0,0.3172315]
["bitfinex-derivatives","BTCF0:USTF0",1750113603769,1.60363812,108000.0,107990.0,0.3488315]
["bitfinex-derivatives","BTCF0:USTF0",1750113603960,1.60363812,108000.0,107990.0,0.47452837]
["bitfinex-derivatives","BTCF0:USTF0",1750113604465,0.01924372,108000.0,107990.0,0.83532837]
["bitfinex-derivatives","BTCF0:USTF0",1750113604665,1.05800372,108000.0,107990.0,0.83532837]
["bitfinex-derivatives","BTCF0:USTF0",1750113605067,0.01924372,108000.0,107990.0,0.83939031]
["bitfinex-derivatives","BTCF0:USTF0",1750113605261,0.01924372,108000.0,107990.0,1.05555106]
["bitfinex-derivatives","BTCF0:USTF0",1750113605461,0.0163384,108030.0,108000.0,0.0462786]
["bitfinex-derivatives","BTCF0:USTF0",1750113605669,1.2370014,108030.0,108020.0,0.5458801]
["bitfinex-derivatives","BTCF0:USTF0",1750113605860,1.45316215,108030.0,108020.0,0.6075801]
["bitfinex-derivatives","BTCF0:USTF0",1750113606065,1.5978013,108030.0,108020.0,0.09259687]
["bitfinex-derivatives","BTCF0:USTF0",1750113606363,0.1850972,108010.0,108000.0,0.2468066]
["bitfinex-derivatives","BTCF0:USTF0",1750113606763,1.45357795,108010.0,108000.0,0.34237776]
["bitfinex-derivatives","BTCF0:USTF0",1750113606959,1.2374172,108010.0,108000.0,0.34237776]
["bitfinex-derivatives","BTCF0:USTF0",1750113607365,1.45357795,108010.0,108000.0,0.70317776]
["bitfinex-derivatives","BTCF0:USTF0",1750113607569,0.00013873,108020.0,108010.0,0.1850972]
["bitfinex-derivatives","BTCF0:USTF0",1750113607765,0.00013873,108020.0,108010.0,0.6087972]
["bitfinex-derivatives","BTCF0:USTF0",1750113608270,0.00013873,108020.0,108010.0,0.7013855]
["bitfinex-derivatives","BTCF0:USTF0",1750113608470,0.18521883,108020.0,108010.0,0.7013855]
["bitfinex-derivatives","BTCF0:USTF0",1750113608863,0.40237958,108020.0,108010.0,0.1584883]
["bitfinex-derivatives","BTCF0:USTF0",1750113609071,0.20233904,108020.0,108010.0,0.1584883]
["bitfinex-derivatives","BTCF0:USTF0",1750113609272,0.41949979,108020.0,108010.0,0.1584883]
["bitfinex-derivatives","BTCF0:USTF0",1750113609468,0.20333904,108020.0,108010.0,0.1584883]
["bitfinex-derivatives","BTCF0:USTF0",1750113609667,0.41949979,108020.0,108010.0,0.1584883]
["bitfinex-derivatives","BTCF0:USTF0",1750113610271,0.20333904,108020.0,108010.0,0.1584883]
["bitfinex-derivatives","BTCF0:USTF0",1750113611475,0.41949979,108020.0,108010.0,0.1584883]
["bitfinex-derivatives","BTCF0:USTF0",1750113612376,0.20333904,108020.0,108010.0,0.1584883]
["bitfinex-derivatives","BTCF0:USTF0",1750113612576,0.41949979,108020.0,108010.0,0.1584883]
["bitfinex-derivatives","BTCF0:USTF0",1750113612779,0.41949979,108020.0,108010.0,0.7043855]
["bitfinex-derivatives","BTCF0:USTF0",1750113613173,0.20333904,108020.0,108010.0,0.7043855]
["bitfinex-derivatives","BTCF0:USTF0",1750113613374,0.20333904,108020.0,108010.0,0.9222455]
["bitfinex-derivatives","BTCF0:USTF0",1750113613579,0.01825894,108020.0,108010.0,1.13840625]
["bitfinex-derivatives","BTCF0:USTF0",1750113613779,0.01825894,108020.0,108010.0,1.38840625]
["bitfinex-derivatives","BTCF0:USTF0",1750113614078,0.1850643,108030.0,108020.0,0.185063]
["bitfinex-derivatives","BTCF0:USTF0",1750113614278,0.1850643,108030.0,108020.0,0.577563]
["bitfinex-derivatives","BTCF0:USTF0",1750113614779,0.1850643,108030.0,108020.0,0.67014273]
["bitfinex-derivatives","BTCF0:USTF0",1750113614980,0.5566627,108040.0,108030.0,0.1850629]
["bitfinex-derivatives","BTCF0:USTF0",1750113615182,0.29423715,108040.0,108030.0,0.6102629]
["bitfinex-derivatives","BTCF0:USTF0",1750113615576,0.29423715,108040.0,108030.0,0.70282549]
["bitfinex-derivatives","BTCF0:USTF0",1750113615977,0.18519673,108040.0,108030.0,0.72073317]
["bitfinex-derivatives","BTCF0:USTF0",1750113616177,0.00013873,108040.0,108030.0,1.37202192]
["bitfinex-derivatives","BTCF0:USTF0",1750113616377,0.18518453,108040.0,108030.0,1.15586117]
["bitfinex-derivatives","BTCF0:USTF0",1750113616578,0.00013873,108040.0,108030.0,1.15586117]
["bitfinex-derivatives","BTCF0:USTF0",1750113616878,0.18518453,108040.0,108030.0,1.15586117]
["bitfinex-derivatives","BTCF0:USTF0",1750113617277,0.18518453,108040.0,108030.0,0.90586117]
["bitfinex-derivatives","BTCF0:USTF0",1750113617683,0.19318453,108040.0,108030.0,0.90686117]
["bitfinex-derivatives","BTCF0:USTF0",1750113619885,0.00813873,108040.0,108030.0,0.90686117]
["bitfinex-derivatives","BTCF0:USTF0",1750113620089,0.00813873,108040.0,108030.0,1.12302192]
["bitfinex-derivatives","BTCF0:USTF0",1750113620478,0.19318453,108040.0,108030.0,0.91092311]
["bitfinex-derivatives","BTCF0:USTF0",1750113621081,0.00813873,108040.0,108030.0,0.91092311]
["bitfinex-derivatives","BTCF0:USTF0",1750113621582,0.00813873,108040.0,108030.0,1.12708386]
["bitfinex-derivatives","BTCF0:USTF0",1750113621782,0.00813873,108040.0,108030.0,1.21900869]
["bitfinex-derivatives","BTCF0:USTF0",1750113622583,0.00813873,108040.0,108030.0,1.00284794]
["bitfinex-derivatives","BTCF0:USTF0",1750113622786,0.00813873,108040.0,108030.0,1.21900869]
["bitfinex-derivatives","BTCF0:USTF0",1750113623090,0.00813873,108040.0,108030.0,1.12708386]
["bitfinex-derivatives","BTCF0:USTF0",1750113624182,0.00313873,108040.0,108030.0,1.13308386]
["bitfinex-derivatives","BTCF0:USTF0",1750113625691,0.00313873,108040.0,108030.0,1.23308386]
["bitfinex-derivatives","BTCF0:USTF0",1750113626291,0.40434528,108040.0,108030.0,1.03599511]
["bitfinex-derivatives","BTCF0:USTF0",1750113626493,0.21929948,108040.0,108030.0,1.03599511]
["bitfinex-derivatives","BTCF0:USTF0",1750113626687,0.18818453,108040.0,108030.0,1.03599511]
["bitfinex-derivatives","BTCF0:USTF0",1750113627386,0.00313873,108040.0,108030.0,1.06609511]
["bitfinex-derivatives","BTCF0:USTF0",1750113627592,0.00313873,108040.0,108030.0,1.28225586]
["bitfinex-derivatives","BTCF0:USTF0",1750113627888,0.00313873,108040.0,108030.0,1.37418069]
["bitfinex-derivatives","BTCF0:USTF0",1750113628087,0.00313873,108040.0,108030.0,1.15801994]
["bitfinex-derivatives","BTCF0:USTF0",1750113628292,0.18818453,108040.0,108030.0,1.15801994]
["bitfinex-derivatives","BTCF0:USTF0",1750113628595,0.18818453,108040.0,108030.0,1.06609511]
["bitfinex-derivatives","BTCF0:USTF0",1750113630588,0.18818453,108040.0,108030.0,1.15801994]
["bitfinex-derivatives","BTCF0:USTF0",1750113631895,0.00313873,108040.0,108030.0,1.15801994]
["bitfinex-derivatives","BTCF0:USTF0",1750113632195,0.00313873,108040.0,108030.0,0.95381994]
["bitfinex-derivatives","BTCF0:USTF0",1750113632996,0.00313873,108040.0,108030.0,0.86189511]
["bitfinex-derivatives","BTCF0:USTF0",1750113633295,0.00313873,108040.0,108030.0,1.16998069]
["bitfinex-derivatives","BTCF0:USTF0",1750113634290,0.00313873,108040.0,108030.0,0.86189511]
["bitfinex-derivatives","BTCF0:USTF0",1750113635086,0.00313873,108040.0,108030.0,1.07805586]
["bitfinex-derivatives","BTCF0:USTF0",1750113635286,0.00313873,108040.0,108030.0,1.16998069]
["bitfinex-derivatives","BTCF0:USTF0",1750113635494,0.00313873,108040.0,108030.0,0.95381994]
["bitfinex-derivatives","BTCF0:USTF0",1750113635895,0.00313873,108040.0,108030.0,0.95401983]
["bitfinex-derivatives","BTCF0:USTF0",1750113636494,0.00313873,108040.0,108030.0,0.86189511]
["bitfinex-derivatives","BTCF0:USTF0",1750113636898,0.18818793,108040.0,108030.0,0.86189511]
["bitfinex-derivatives","BTCF0:USTF0",1750113637093,0.40434868,108040.0,108030.0,0.79909511]
["bitfinex-derivatives","BTCF0:USTF0",1750113637297,0.47004868,108040.0,108030.0,0.58233221]
["bitfinex-derivatives","BTCF0:USTF0",1750113637597,1.65156793,108040.0,108030.0,0.12490768]
["bitfinex-derivatives","BTCF0:USTF0",1750113637901,2.51901744,108040.0,108030.0,0.07500768]
["bitfinex-derivatives","BTCF0:USTF0",1750113638492,2.30285669,108040.0,108030.0,0.07500768]
["bitfinex-derivatives","BTCF0:USTF0",1750113638800,2.51901744,108040.0,108030.0,0.07906962]
["bitfinex-derivatives","BTCF0:USTF0",1750113639601,2.30285669,108040.0,108030.0,0.07906962]
["bitfinex-derivatives","BTCF0:USTF0",1750113639894,2.30185669,108040.0,108030.0,0.07906962]
["bitfinex-derivatives","BTCF0:USTF0",1750113640103,2.30685669,108040.0,108030.0,0.07906962]
["bitfinex-derivatives","BTCF0:USTF0",1750113640299,2.05485669,108040.0,108030.0,0.07906962]
["bitfinex-derivatives","BTCF0:USTF0",1750113640489,2.06185669,108040.0,108030.0,0.07906962]
["bitfinex-derivatives","BTCF0:USTF0",1750113640693,1.66056793,108040.0,108030.0,0.07906962]
["bitfinex-derivatives","BTCF0:USTF0",1750113640988,1.87672868,108040.0,108030.0,0.07906962]
["bitfinex-derivatives","BTCF0:USTF0",1750113641189,2.09288943,108040.0,108030.0,0.07906962]
["bitfinex-derivatives","BTCF0:USTF0",1750113641399,1.87672868,108040.0,108030.0,0.07906962]
["bitfinex-derivatives","BTCF0:USTF0",1750113642901,1.66056793,108040.0,108030.0,0.26007558]
["bitfinex-derivatives","BTCF0:USTF0",1750113643102,1.86860868,108040.0,108030.0,0.07500768]
["bitfinex-derivatives","BTCF0:USTF0",1750113643401,1.86860868,108040.0,108030.0,0.26007558]
["bitfinex-derivatives","BTCF0:USTF0",1750113643402,0.43863873,108040.0,108030.0,0.26007558]
["bitfinex-derivatives","BTCF0:USTF0",1750113643699,0.43863873,108040.0,108030.0,0.62493752]
["bitfinex-derivatives","BTCF0:USTF0",1750113643700,1.28724943,108040.0,108030.0,0.62493752]
["bitfinex-derivatives","BTCF0:USTF0",1750113643897,1.50341018,108040.0,108030.0,0.65633752]
["bitfinex-derivatives","BTCF0:USTF0",1750113644100,1.50341018,108040.0,108030.0,0.29553752]
["bitfinex-derivatives","BTCF0:USTF0",1750113644298,1.50341018,108040.0,108030.0,0.11046962]
["bitfinex-derivatives","BTCF0:USTF0",1750113644602,1.6645893,108040.0,108030.0,0.26413752]
["bitfinex-derivatives","BTCF0:USTF0",1750113644805,1.88075005,108040.0,108030.0,0.26413752]
["bitfinex-derivatives","BTCF0:USTF0",1750113645893,1.6645893,108040.0,108030.0,0.26413752]
["bitfinex-derivatives","BTCF0:USTF0",1750113646099,1.88075005,108040.0,108030.0,0.26413752]
["bitfinex-derivatives","BTCF0:USTF0",1750113648000,1.6645893,108040.0,108030.0,0.26413752]
["bitfinex-derivatives","BTCF0:USTF0",1750113648201,1.88075005,108040.0,108030.0,0.26413752]
["bitfinex-derivatives","BTCF0:USTF0",1750113649106,1.88075005,108040.0,108030.0,0.07906962]
["bitfinex-derivatives","BTCF0:USTF0",1750113650204,1.88075005,108040.0,108030.0,0.26413752]
["bitfinex-derivatives","BTCF0:USTF0",1750113650407,1.88075005,108040.0,108030.0,0.07906962]
["bitfinex-derivatives","BTCF0:USTF0",1750113651108,2.0969108,108040.0,108030.0,0.07906962]
["bitfinex-derivatives","BTCF0:USTF0",1750113651303,1.88075005,108040.0,108030.0,0.07906962]
["bitfinex-derivatives","BTCF0:USTF0",1750113652105,2.0969108,108040.0,108030.0,0.07906962]
["bitfinex-derivatives","BTCF0:USTF0",1750113652901,2.0969108,108040.0,108030.0,0.07500768]
["bitfinex-derivatives","BTCF0:USTF0",1750113653709,0.1850851,108020.0,108010.0,0.00013873]
["bitfinex-derivatives","BTCF0:USTF0",1750113654007,2.94415067,108020.0,108010.0,0.00013873]
["bitfinex-derivatives","BTCF0:USTF0",1750113654210,2.97485067,108020.0,108010.0,0.00013873]
["bitfinex-derivatives","BTCF0:USTF0",1750113654411,0.1851193,108000.0,107990.0,0.11020498]
["bitfinex-derivatives","BTCF0:USTF0",1750113654705,0.1851132,108010.0,108000.0,0.1851194]
["bitfinex-derivatives","BTCF0:USTF0",1750113654706,0.7791534,108010.0,108000.0,0.1851194]
["bitfinex-derivatives","BTCF0:USTF0",1750113654907,0.1851022,108010.0,108000.0,0.71341592]
["bitfinex-derivatives","BTCF0:USTF0",1750113655209,0.40126295,108010.0,108000.0,0.49254784]
["bitfinex-derivatives","BTCF0:USTF0",1750113655513,0.40126295,108010.0,108000.0,0.51018435]
["bitfinex-derivatives","BTCF0:USTF0",1750113655709,0.43336295,108010.0,108000.0,0.51760462]
["bitfinex-derivatives","BTCF0:USTF0",1750113656400,0.1851022,108010.0,108000.0,0.61019292]
["bitfinex-derivatives","BTCF0:USTF0",1750113656605,1.1862622,108010.0,108000.0,0.5180682]
["bitfinex-derivatives","BTCF0:USTF0",1750113656802,1.3613673,108020.0,108010.0,0.1851022]
["bitfinex-derivatives","BTCF0:USTF0",1750113657003,2.3605273,108020.0,108010.0,0.2473022]
["bitfinex-derivatives","BTCF0:USTF0",1750113657202,2.3555273,108020.0,108010.0,0.2473022]
["bitfinex-derivatives","BTCF0:USTF0",1750113657407,1.3563673,108020.0,108010.0,0.2473022]
["bitfinex-derivatives","BTCF0:USTF0",1750113657610,2.3067324,108020.0,108010.0,0.2473022]
["bitfinex-derivatives","BTCF0:USTF0",1750113658024,1.3100924,108020.0,108010.0,0.2473022]
["bitfinex-derivatives","BTCF0:USTF0",1750113658219,2.3068124,108020.0,108010.0,0.2473022]
["bitfinex-derivatives","BTCF0:USTF0",1750113658412,2.3098124,108020.0,108010.0,0.2473022]
["bitfinex-derivatives","BTCF0:USTF0",1750113658613,2.6706124,108020.0,108010.0,0.2473022]
["bitfinex-derivatives","BTCF0:USTF0",1750113658913,2.6726124,108020.0,108010.0,0.2473022]
["bitfinex-derivatives","BTCF0:USTF0",1750113659617,1.6758924,108020.0,108010.0,0.2473022]
["bitfinex-derivatives","BTCF0:USTF0",1750113659819,2.3110924,108020.0,108010.0,0.2473022]
["bitfinex-derivatives","BTCF0:USTF0",1750113660517,2.09493165,108020.0,108010.0,0.2473022]
["bitfinex-derivatives","BTCF0:USTF0",1750113660722,1.3150924,108020.0,108010.0,0.2473022]
["bitfinex-derivatives","BTCF0:USTF0",1750113660922,2.3076924,108020.0,108010.0,0.2473022]
["bitfinex-derivatives","BTCF0:USTF0",1750113661124,2.45233165,108020.0,108010.0,0.2473022]
["bitfinex-derivatives","BTCF0:USTF0",1750113661317,2.6684924,108020.0,108010.0,0.2473022]
["bitfinex-derivatives","BTCF0:USTF0",1750113661512,2.45233165,108020.0,108010.0,0.2473022]
["bitfinex-derivatives","BTCF0:USTF0",1750113661717,2.3076924,108020.0,108010.0,0.2473022]
["bitfinex-derivatives","BTCF0:USTF0",1750113662127,2.6684924,108020.0,108010.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750113662317,2.45233165,108020.0,108010.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750113662624,2.77205227,108020.0,108010.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750113662831,2.55589152,108020.0,108010.0,0.2473022]
["bitfinex-derivatives","BTCF0:USTF0",1750113663130,2.77205227,108020.0,108010.0,0.2473022]
["bitfinex-derivatives","BTCF0:USTF0",1750113663624,2.41125227,108020.0,108010.0,0.2473022]
["bitfinex-derivatives","BTCF0:USTF0",1750113663827,1.41865227,108020.0,108010.0,0.2473022]
["bitfinex-derivatives","BTCF0:USTF0",1750113664128,2.15659152,108020.0,108010.0,0.70068193]
["bitfinex-derivatives","BTCF0:USTF0",1750113664328,0.00513873,108020.0,108010.0,0.70068193]
["bitfinex-derivatives","BTCF0:USTF0",1750113664531,1.17450383,108020.0,108010.0,0.79280665]
["bitfinex-derivatives","BTCF0:USTF0",1750113664725,1.39066458,108020.0,108010.0,0.79280665]
["bitfinex-derivatives","BTCF0:USTF0",1750113665322,1.39066458,108020.0,108010.0,0.76190665]
["bitfinex-derivatives","BTCF0:USTF0",1750113665525,1.39066458,108020.0,108010.0,0.57680445]
["bitfinex-derivatives","BTCF0:USTF0",1750113665727,1.39066458,108020.0,108010.0,0.45292472]
["bitfinex-derivatives","BTCF0:USTF0",1750113665931,1.39066458,108020.0,108010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750113665932,1.45476458,108020.0,108010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750113666430,1.81556458,108020.0,108010.0,0.09212472]
["bitfinex-derivatives","BTCF0:USTF0",1750113666730,1.89124039,108020.0,108010.0,0.09212472]
["bitfinex-derivatives","BTCF0:USTF0",1750113667127,1.89124039,108020.0,108010.0,0.09618666]
["bitfinex-derivatives","BTCF0:USTF0",1750113667520,1.67507964,108020.0,108010.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750113667728,1.67507964,108020.0,108010.0,0.09618666]
["bitfinex-derivatives","BTCF0:USTF0",1750113668030,1.89124039,108020.0,108010.0,0.09212472]
["bitfinex-derivatives","BTCF0:USTF0",1750113668328,1.69138628,108020.0,108010.0,0.09212472]
["bitfinex-derivatives","BTCF0:USTF0",1750113668632,1.25964628,108020.0,108010.0,0.27722692]
["bitfinex-derivatives","BTCF0:USTF0",1750113668836,0.28220628,108020.0,108010.0,0.70278193]
["bitfinex-derivatives","BTCF0:USTF0",1750113669126,0.99840537,108020.0,108010.0,0.79896859]
["bitfinex-derivatives","BTCF0:USTF0",1750113669432,1.18349047,108020.0,108010.0,0.89896859]
["bitfinex-derivatives","BTCF0:USTF0",1750113669828,1.18349047,108020.0,108010.0,0.80684387]
["bitfinex-derivatives","BTCF0:USTF0",1750113670031,1.18349047,108020.0,108010.0,0.89510612]
["bitfinex-derivatives","BTCF0:USTF0",1750113670230,1.18349047,108020.0,108010.0,0.80278193]
["bitfinex-derivatives","BTCF0:USTF0",1750113670417,0.02144537,108020.0,108010.0,0.80278193]
["bitfinex-derivatives","BTCF0:USTF0",1750113670619,0.02144537,108020.0,108010.0,1.20410268]
["bitfinex-derivatives","BTCF0:USTF0",1750113670818,0.25894873,108030.0,108020.0,0.1850851]
["bitfinex-derivatives","BTCF0:USTF0",1750113671122,0.1850719,108030.0,108020.0,0.70450319]
["bitfinex-derivatives","BTCF0:USTF0",1750113671324,0.51029292,108040.0,108030.0,0.1850679]
["bitfinex-derivatives","BTCF0:USTF0",1750113671530,1.48109292,108040.0,108030.0,0.2513679]
["bitfinex-derivatives","BTCF0:USTF0",1750113671830,1.48109292,108040.0,108030.0,0.34368599]
["bitfinex-derivatives","BTCF0:USTF0",1750113672025,1.48109292,108040.0,108030.0,0.25118925]
["bitfinex-derivatives","BTCF0:USTF0",1750113672224,1.26493217,108040.0,108030.0,0.43625715]
["bitfinex-derivatives","BTCF0:USTF0",1750113672424,1.51329292,108040.0,108030.0,0.34393906]
["bitfinex-derivatives","BTCF0:USTF0",1750113672725,1.55536699,108040.0,108030.0,0.15887116]
["bitfinex-derivatives","BTCF0:USTF0",1750113672925,1.55536699,108040.0,108030.0,0.34393916]
["bitfinex-derivatives","BTCF0:USTF0",1750113673226,1.55736699,108040.0,108030.0,0.34493916]
["bitfinex-derivatives","BTCF0:USTF0",1750113673633,1.58836699,108040.0,108030.0,0.43725725]
["bitfinex-derivatives","BTCF0:USTF0",1750113673831,1.37220624,108040.0,108030.0,0.34493916]
["bitfinex-derivatives","BTCF0:USTF0",1750113674020,1.54082712,108040.0,108030.0,0.47025725]
["bitfinex-derivatives","BTCF0:USTF0",1750113674221,1.54082712,108040.0,108030.0,0.28518925]
["bitfinex-derivatives","BTCF0:USTF0",1750113674532,0.35486637,108040.0,108030.0,0.47325725]
["bitfinex-derivatives","BTCF0:USTF0",1750113674733,0.1880629,108040.0,108030.0,0.74173916]
["bitfinex-derivatives","BTCF0:USTF0",1750113674934,1.1553029,108040.0,108030.0,0.74173916]
["bitfinex-derivatives","BTCF0:USTF0",1750113675128,0.1880629,108040.0,108030.0,0.74173916]
["bitfinex-derivatives","BTCF0:USTF0",1750113675331,0.1880629,108040.0,108030.0,0.83405725]
["bitfinex-derivatives","BTCF0:USTF0",1750113676325,0.1880629,108040.0,108030.0,0.74173916]
["bitfinex-derivatives","BTCF0:USTF0",1750113677231,0.1880508,108040.0,108030.0,0.74173916]
["bitfinex-derivatives","BTCF0:USTF0",1750113677426,0.1880508,108040.0,108030.0,0.74173906]
["bitfinex-derivatives","BTCF0:USTF0",1750113677625,0.47924805,108040.0,108030.0,0.38093906]
["bitfinex-derivatives","BTCF0:USTF0",1750113678026,0.1880508,108040.0,108030.0,0.74173906]
["bitfinex-derivatives","BTCF0:USTF0",1750113678225,0.1880508,108040.0,108030.0,0.38093906]
["bitfinex-derivatives","BTCF0:USTF0",1750113678226,0.40421155,108040.0,108030.0,0.38093906]
["bitfinex-derivatives","BTCF0:USTF0",1750113679426,0.40421155,108040.0,108030.0,0.47325715]
["bitfinex-derivatives","BTCF0:USTF0",1750113679626,0.40421155,108040.0,108030.0,0.38093906]
["bitfinex-derivatives","BTCF0:USTF0",1750113680930,0.40421155,108040.0,108030.0,0.16267116]
["bitfinex-derivatives","BTCF0:USTF0",1750113681130,0.46791155,108040.0,108030.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1750113681341,0.6840723,108040.0,108030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750113681635,0.82871155,108040.0,108030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750113681931,0.43621155,108040.0,108030.0,0.1890679]
["bitfinex-derivatives","BTCF0:USTF0",1750113682137,0.26083913,108040.0,108030.0,0.41892795]
["bitfinex-derivatives","BTCF0:USTF0",1750113682432,1.21603913,108040.0,108030.0,0.47014858]
["bitfinex-derivatives","BTCF0:USTF0",1750113682728,1.43219988,108040.0,108030.0,0.47014858]
["bitfinex-derivatives","BTCF0:USTF0",1750113682933,1.43219988,108040.0,108030.0,0.45161303]
["bitfinex-derivatives","BTCF0:USTF0",1750113683131,1.35709155,108040.0,108030.0,0.47014858]
["bitfinex-derivatives","BTCF0:USTF0",1750113683728,1.35709155,108040.0,108030.0,0.37783049]
["bitfinex-derivatives","BTCF0:USTF0",1750113683929,1.35709155,108040.0,108030.0,0.47014858]
["bitfinex-derivatives","BTCF0:USTF0",1750113684136,1.71789155,108040.0,108030.0,0.37783049]
["bitfinex-derivatives","BTCF0:USTF0",1750113684334,1.71789155,108040.0,108030.0,0.47014858]
["bitfinex-derivatives","BTCF0:USTF0",1750113684532,1.71789155,108040.0,108030.0,0.47783049]
["bitfinex-derivatives","BTCF0:USTF0",1750113684730,1.74929155,108040.0,108030.0,0.30084999]
["bitfinex-derivatives","BTCF0:USTF0",1750113684931,1.78249155,108040.0,108030.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750113685237,1.5663308,108040.0,108030.0,0.1777874]
["bitfinex-derivatives","BTCF0:USTF0",1750113685433,1.78249155,108040.0,108030.0,0.1777874]
["bitfinex-derivatives","BTCF0:USTF0",1750113685635,1.9986523,108040.0,108030.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750113685941,1.78249155,108040.0,108030.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750113686134,1.9986523,108040.0,108030.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750113686437,2.4336199,108040.0,108020.0,0.0300652]
["bitfinex-derivatives","BTCF0:USTF0",1750113686639,0.1851194,108000.0,107990.0,0.53280532]
["bitfinex-derivatives","BTCF0:USTF0",1750113686832,1.71020015,108000.0,107990.0,0.17265961]
["bitfinex-derivatives","BTCF0:USTF0",1750113687139,1.74140015,108000.0,107990.0,0.15457935]
["bitfinex-derivatives","BTCF0:USTF0",1750113687338,1.74140015,108000.0,107990.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1750113687538,0.1851365,107990.0,107980.0,0.30886148]
["bitfinex-derivatives","BTCF0:USTF0",1750113687735,0.79329725,107990.0,107980.0,0.30886148]
["bitfinex-derivatives","BTCF0:USTF0",1750113687936,0.2163365,107990.0,107980.0,0.40145835]
["bitfinex-derivatives","BTCF0:USTF0",1750113688133,0.8098154,107990.0,107980.0,0.12371808]
["bitfinex-derivatives","BTCF0:USTF0",1750113688444,0.79329725,107990.0,107980.0,0.12371808]
["bitfinex-derivatives","BTCF0:USTF0",1750113688836,0.79329725,107990.0,107980.0,0.37757168]
["bitfinex-derivatives","BTCF0:USTF0",1750113689034,0.2163365,107990.0,107980.0,0.73837168]
["bitfinex-derivatives","BTCF0:USTF0",1750113689245,1.1610565,107990.0,107980.0,0.77097168]
["bitfinex-derivatives","BTCF0:USTF0",1750113689438,1.1620565,107990.0,107980.0,0.77197168]
["bitfinex-derivatives","BTCF0:USTF0",1750113689940,0.2173365,107990.0,107980.0,0.80459778]
["bitfinex-derivatives","BTCF0:USTF0",1750113690140,1.1288565,107990.0,107980.0,0.80459778]
["bitfinex-derivatives","BTCF0:USTF0",1750113690337,1.34701725,107990.0,107980.0,0.89687713]
["bitfinex-derivatives","BTCF0:USTF0",1750113690647,1.34701725,107990.0,107980.0,0.31889233]
["bitfinex-derivatives","BTCF0:USTF0",1750113690943,1.1634565,107990.0,107980.0,0.31889233]
["bitfinex-derivatives","BTCF0:USTF0",1750113691141,1.37961725,107990.0,107980.0,0.31889233]
["bitfinex-derivatives","BTCF0:USTF0",1750113691337,1.1634565,107990.0,107980.0,0.31889233]
["bitfinex-derivatives","BTCF0:USTF0",1750113691733,0.1881365,107990.0,107980.0,0.31889233]
["bitfinex-derivatives","BTCF0:USTF0",1750113691941,0.003,107990.0,107980.0,1.1482533]
["bitfinex-derivatives","BTCF0:USTF0",1750113692244,0.1881364,107990.0,107980.0,0.66342696]
["bitfinex-derivatives","BTCF0:USTF0",1750113692443,0.1881364,107990.0,107980.0,0.53473219]
["bitfinex-derivatives","BTCF0:USTF0",1750113692444,0.40429715,107990.0,107980.0,0.53473219]
["bitfinex-derivatives","BTCF0:USTF0",1750113692633,0.43749715,107990.0,107980.0,0.53473219]
["bitfinex-derivatives","BTCF0:USTF0",1750113692833,0.5821364,107990.0,107980.0,0.53473219]
["bitfinex-derivatives","BTCF0:USTF0",1750113693242,0.003,107990.0,107980.0,0.80339778]
["bitfinex-derivatives","BTCF0:USTF0",1750113693442,0.1881364,107990.0,107980.0,0.80339778]
["bitfinex-derivatives","BTCF0:USTF0",1750113694246,0.1881364,107990.0,107980.0,0.44259778]
["bitfinex-derivatives","BTCF0:USTF0",1750113694445,0.1881364,107990.0,107980.0,0.44665972]
["bitfinex-derivatives","BTCF0:USTF0",1750113694643,0.1881364,107990.0,107980.0,0.26150612]
["bitfinex-derivatives","BTCF0:USTF0",1750113694843,0.20471341,107990.0,107980.0,0.44665972]
["bitfinex-derivatives","BTCF0:USTF0",1750113695445,0.81237416,107990.0,107980.0,0.13780067]
["bitfinex-derivatives","BTCF0:USTF0",1750113695944,0.84287416,107990.0,107980.0,0.13780067]
["bitfinex-derivatives","BTCF0:USTF0",1750113696444,0.84287416,107990.0,107980.0,0.10520067]
["bitfinex-derivatives","BTCF0:USTF0",1750113697550,0.45157416,107990.0,107980.0,0.29035427]
["bitfinex-derivatives","BTCF0:USTF0",1750113697748,0.45157416,107990.0,107980.0,0.32045427]
["bitfinex-derivatives","BTCF0:USTF0",1750113698248,0.23541341,107990.0,107980.0,0.32045427]
["bitfinex-derivatives","BTCF0:USTF0",1750113698548,0.81237416,107990.0,107980.0,0.32045427]
["bitfinex-derivatives","BTCF0:USTF0",1750113699337,0.81237416,107990.0,107980.0,0.13530067]
["bitfinex-derivatives","BTCF0:USTF0",1750113699544,0.59621341,107990.0,107980.0,0.13530067]
["bitfinex-derivatives","BTCF0:USTF0",1750113699740,0.81237416,107990.0,107980.0,0.13530067]
["bitfinex-derivatives","BTCF0:USTF0",1750113700747,0.81237416,107990.0,107980.0,0.32045427]
["bitfinex-derivatives","BTCF0:USTF0",1750113701345,0.81237416,107990.0,107980.0,0.13530067]
["bitfinex-derivatives","BTCF0:USTF0",1750113703444,0.81237416,107990.0,107980.0,0.10520067]
["bitfinex-derivatives","BTCF0:USTF0",1750113703754,0.84287416,107990.0,107980.0,0.10520067]
["bitfinex-derivatives","BTCF0:USTF0",1750113704650,0.84287416,107990.0,107980.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750113705042,1.02808216,107990.0,107980.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750113705242,0.1851707,107970.0,107960.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750113705446,0.1851879,107960.0,107950.0,0.00042822]
["bitfinex-derivatives","BTCF0:USTF0",1750113705650,0.82434865,107960.0,107950.0,0.00042822]
["bitfinex-derivatives","BTCF0:USTF0",1750113705944,1.4757734,107960.0,107950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750113706146,0.185205,107950.0,107940.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1750113706349,1.73688575,107950.0,107940.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1750113706541,0.577705,107950.0,107940.0,0.03332814]
["bitfinex-derivatives","BTCF0:USTF0",1750113706742,1.23298575,107950.0,107940.0,0.03332814]
["bitfinex-derivatives","BTCF0:USTF0",1750113706941,2.14454575,107950.0,107940.0,0.06352814]
["bitfinex-derivatives","BTCF0:USTF0",1750113707142,2.15374703,107950.0,107940.0,0.16352814]
["bitfinex-derivatives","BTCF0:USTF0",1750113707350,2.12204703,107950.0,107940.0,0.16352814]
["bitfinex-derivatives","BTCF0:USTF0",1750113707551,2.48284703,107950.0,107940.0,0.16352814]
["bitfinex-derivatives","BTCF0:USTF0",1750113707744,2.51524703,107950.0,107940.0,0.13332814]
["bitfinex-derivatives","BTCF0:USTF0",1750113707946,2.54744703,107950.0,107940.0,0.13332814]
["bitfinex-derivatives","BTCF0:USTF0",1750113708148,2.54744703,107950.0,107940.0,0.09546474]
["bitfinex-derivatives","BTCF0:USTF0",1750113708149,2.54844703,107950.0,107940.0,0.09546474]
["bitfinex-derivatives","BTCF0:USTF0",1750113708345,2.56244703,107950.0,107940.0,0.04397702]
["bitfinex-derivatives","BTCF0:USTF0",1750113708545,2.63719728,107950.0,107940.0,0.04397702]
["bitfinex-derivatives","BTCF0:USTF0",1750113709050,2.58847728,107950.0,107940.0,0.04397702]
["bitfinex-derivatives","BTCF0:USTF0",1750113709251,2.5885582,107950.0,107940.0,0.07617702]
["bitfinex-derivatives","BTCF0:USTF0",1750113709446,2.5900782,107950.0,107940.0,0.07617702]
["bitfinex-derivatives","BTCF0:USTF0",1750113709645,1.6815182,107950.0,107940.0,0.11043896]
["bitfinex-derivatives","BTCF0:USTF0",1750113709851,2.5887982,107950.0,107940.0,0.29566106]
["bitfinex-derivatives","BTCF0:USTF0",1750113710047,1.3207182,107950.0,107940.0,0.29566106]
["bitfinex-derivatives","BTCF0:USTF0",1750113710348,2.57875692,107950.0,107940.0,0.29566106]
["bitfinex-derivatives","BTCF0:USTF0",1750113711055,2.57875692,107950.0,107940.0,0.11043896]
["bitfinex-derivatives","BTCF0:USTF0",1750113711446,2.57875692,107950.0,107940.0,0.29566106]
["bitfinex-derivatives","BTCF0:USTF0",1750113711647,1.67231692,107950.0,107940.0,0.29566106]
["bitfinex-derivatives","BTCF0:USTF0",1750113711847,2.21479692,107950.0,107940.0,0.29566106]
["bitfinex-derivatives","BTCF0:USTF0",1750113712158,1.09535617,107950.0,107940.0,0.31012839]
["bitfinex-derivatives","BTCF0:USTF0",1750113712348,0.51159692,107950.0,107940.0,0.31012839]
["bitfinex-derivatives","BTCF0:USTF0",1750113712548,2.21395692,107950.0,107940.0,0.12490629]
["bitfinex-derivatives","BTCF0:USTF0",1750113712756,2.57475692,107950.0,107940.0,0.12490629]
["bitfinex-derivatives","BTCF0:USTF0",1750113712946,2.57475692,107950.0,107940.0,0.12490643]
["bitfinex-derivatives","BTCF0:USTF0",1750113713342,2.57475692,107950.0,107940.0,0.15720643]
["bitfinex-derivatives","BTCF0:USTF0",1750113714058,2.35859617,107950.0,107940.0,0.34242853]
["bitfinex-derivatives","BTCF0:USTF0",1750113714245,2.57475692,107950.0,107940.0,0.15720643]
["bitfinex-derivatives","BTCF0:USTF0",1750113714654,2.57475692,107950.0,107940.0,0.34242853]
["bitfinex-derivatives","BTCF0:USTF0",1750113714850,1.09555617,107950.0,107940.0,0.34242853]
["bitfinex-derivatives","BTCF0:USTF0",1750113715160,2.21055692,107950.0,107940.0,0.34242853]
["bitfinex-derivatives","BTCF0:USTF0",1750113715346,2.21055692,107950.0,107940.0,0.15720643]
["bitfinex-derivatives","BTCF0:USTF0",1750113715657,2.57135692,107950.0,107940.0,0.12700931]
["bitfinex-derivatives","BTCF0:USTF0",1750113716049,2.57135692,107950.0,107940.0,0.04803896]
["bitfinex-derivatives","BTCF0:USTF0",1750113716050,2.571276,107950.0,107940.0,0.04803896]
["bitfinex-derivatives","BTCF0:USTF0",1750113716245,2.602176,107950.0,107940.0,0.04803896]
["bitfinex-derivatives","BTCF0:USTF0",1750113717351,2.38601525,107950.0,107940.0,0.04803896]
["bitfinex-derivatives","BTCF0:USTF0",1750113717659,2.602176,107950.0,107940.0,0.04803896]
["bitfinex-derivatives","BTCF0:USTF0",1750113718365,1.06315525,107950.0,107940.0,0.59406106]
["bitfinex-derivatives","BTCF0:USTF0",1750113718551,2.17549284,107950.0,107940.0,0.65806106]
["bitfinex-derivatives","BTCF0:USTF0",1750113718752,1.27941284,107950.0,107940.0,0.65806106]
["bitfinex-derivatives","BTCF0:USTF0",1750113718956,2.17501284,107950.0,107940.0,0.65806106]
["bitfinex-derivatives","BTCF0:USTF0",1750113719557,2.17501284,107950.0,107940.0,0.75070083]
["bitfinex-derivatives","BTCF0:USTF0",1750113719558,0.00309684,107950.0,107940.0,0.75070083]
["bitfinex-derivatives","BTCF0:USTF0",1750113719858,0.00309684,107950.0,107940.0,0.56547873]
["bitfinex-derivatives","BTCF0:USTF0",1750113719859,1.30006249,107950.0,107940.0,0.56547873]
["bitfinex-derivatives","BTCF0:USTF0",1750113720048,1.66086249,107950.0,107940.0,0.20467873]
["bitfinex-derivatives","BTCF0:USTF0",1750113720254,1.73353541,107950.0,107940.0,0.07963896]
["bitfinex-derivatives","BTCF0:USTF0",1750113720457,1.79903541,107950.0,107940.0,0.07963896]
["bitfinex-derivatives","BTCF0:USTF0",1750113720656,1.79893857,107950.0,107940.0,0.04803896]
["bitfinex-derivatives","BTCF0:USTF0",1750113721259,1.79893857,107950.0,107940.0,0.00670426]
["bitfinex-derivatives","BTCF0:USTF0",1750113721555,1.79893857,107950.0,107940.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750113721556,1.79900503,107950.0,107940.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750113721760,1.79893857,107950.0,107940.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750113722254,0.1852564,107920.0,107910.0,0.6105735]
["bitfinex-derivatives","BTCF0:USTF0",1750113722455,1.2926423,107920.0,107910.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750113722656,1.6534423,107920.0,107910.0,0.15713977]
["bitfinex-derivatives","BTCF0:USTF0",1750113722857,0.0463204,107910.0,107880.0,0.12877015]
["bitfinex-derivatives","BTCF0:USTF0",1750113723055,0.1853422,107870.0,107860.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750113723256,1.65270295,107870.0,107860.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1750113723565,1.4365422,107870.0,107860.0,0.18716552]
["bitfinex-derivatives","BTCF0:USTF0",1750113723760,1.64366616,107870.0,107860.0,0.10039034]
["bitfinex-derivatives","BTCF0:USTF0",1750113723969,1.64366616,107870.0,107860.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750113723970,1.67546616,107870.0,107860.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750113724160,0.1853767,107850.0,107840.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750113724358,1.12373731,107850.0,107840.0,0.03035177]
["bitfinex-derivatives","BTCF0:USTF0",1750113724559,1.12373731,107850.0,107840.0,0.12306024]
["bitfinex-derivatives","BTCF0:USTF0",1750113724764,1.12373731,107850.0,107830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113724765,0.1853939,107840.0,107830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113725065,1.8673554,107840.0,107830.0,0.19272567]
["bitfinex-derivatives","BTCF0:USTF0",1750113725365,2.19205203,107840.0,107830.0,0.0630499]
["bitfinex-derivatives","BTCF0:USTF0",1750113725569,2.25455203,107840.0,107830.0,0.0005866]
["bitfinex-derivatives","BTCF0:USTF0",1750113725860,1.82215582,107840.0,107830.0,0.0005866]
["bitfinex-derivatives","BTCF0:USTF0",1750113726072,1.03523732,107840.0,107830.0,0.0005866]
["bitfinex-derivatives","BTCF0:USTF0",1750113726257,2.25499732,107840.0,107830.0,0.1005866]
["bitfinex-derivatives","BTCF0:USTF0",1750113726657,2.44046932,107840.0,107830.0,0.1005866]
["bitfinex-derivatives","BTCF0:USTF0",1750113727262,2.44146932,107840.0,107830.0,0.1005866]
["bitfinex-derivatives","BTCF0:USTF0",1750113727567,0.60591582,107840.0,107830.0,0.1005866]
["bitfinex-derivatives","BTCF0:USTF0",1750113727858,0.75857657,107840.0,107830.0,0.2859976]
["bitfinex-derivatives","BTCF0:USTF0",1750113728060,1.43085582,107840.0,107830.0,0.1658866]
["bitfinex-derivatives","BTCF0:USTF0",1750113728259,0.54453052,107840.0,107830.0,0.1658866]
["bitfinex-derivatives","BTCF0:USTF0",1750113728464,1.28789127,107840.0,107830.0,0.3512976]
["bitfinex-derivatives","BTCF0:USTF0",1750113728658,1.28389127,107840.0,107830.0,0.7120976]
["bitfinex-derivatives","BTCF0:USTF0",1750113728961,1.06673052,107840.0,107830.0,0.3512976]
["bitfinex-derivatives","BTCF0:USTF0",1750113729162,1.28489127,107840.0,107830.0,0.3512976]
["bitfinex-derivatives","BTCF0:USTF0",1750113729371,1.28489127,107840.0,107830.0,0.1658866]
["bitfinex-derivatives","BTCF0:USTF0",1750113729664,1.28489127,107840.0,107830.0,0.1005866]
["bitfinex-derivatives","BTCF0:USTF0",1750113729969,1.28489127,107840.0,107830.0,0.1641866]
["bitfinex-derivatives","BTCF0:USTF0",1750113729970,1.86185202,107840.0,107830.0,0.1641866]
["bitfinex-derivatives","BTCF0:USTF0",1750113730356,1.86185202,107840.0,107830.0,0.3495976]
["bitfinex-derivatives","BTCF0:USTF0",1750113730357,1.85985202,107840.0,107830.0,0.3495976]
["bitfinex-derivatives","BTCF0:USTF0",1750113730557,1.64369127,107840.0,107830.0,0.3495976]
["bitfinex-derivatives","BTCF0:USTF0",1750113730962,1.09029127,107840.0,107830.0,0.3495976]
["bitfinex-derivatives","BTCF0:USTF0",1750113731155,1.61133127,107840.0,107830.0,0.3495976]
["bitfinex-derivatives","BTCF0:USTF0",1750113731359,1.75897052,107840.0,107830.0,0.1641866]
["bitfinex-derivatives","BTCF0:USTF0",1750113731561,1.97313127,107840.0,107830.0,0.1641866]
["bitfinex-derivatives","BTCF0:USTF0",1750113731760,2.19329202,107840.0,107830.0,0.1641866]
["bitfinex-derivatives","BTCF0:USTF0",1750113731968,2.25599202,107840.0,107830.0,0.1641866]
["bitfinex-derivatives","BTCF0:USTF0",1750113732162,2.25599202,107840.0,107830.0,0.1005866]
["bitfinex-derivatives","BTCF0:USTF0",1750113732362,2.25199202,107840.0,107830.0,0.1005866]
["bitfinex-derivatives","BTCF0:USTF0",1750113732561,2.25399202,107840.0,107830.0,0.1005866]
["bitfinex-derivatives","BTCF0:USTF0",1750113733160,2.25199202,107840.0,107830.0,0.1005866]
["bitfinex-derivatives","BTCF0:USTF0",1750113733366,1.82367052,107840.0,107830.0,0.1005866]
["bitfinex-derivatives","BTCF0:USTF0",1750113733566,2.03983127,107840.0,107830.0,0.285997]
["bitfinex-derivatives","BTCF0:USTF0",1750113733763,1.82067052,107840.0,107830.0,0.285997]
["bitfinex-derivatives","BTCF0:USTF0",1750113733968,2.03783127,107840.0,107830.0,0.351697]
["bitfinex-derivatives","BTCF0:USTF0",1750113734157,2.03783127,107840.0,107830.0,0.1662866]
["bitfinex-derivatives","BTCF0:USTF0",1750113734362,1.97513127,107840.0,107830.0,0.351697]
["bitfinex-derivatives","BTCF0:USTF0",1750113734563,1.97413127,107840.0,107830.0,0.351697]
["bitfinex-derivatives","BTCF0:USTF0",1750113734758,0.76369127,107840.0,107830.0,0.1662866]
["bitfinex-derivatives","BTCF0:USTF0",1750113735064,1.97401127,107840.0,107830.0,0.1338866]
["bitfinex-derivatives","BTCF0:USTF0",1750113735368,1.97401127,107840.0,107810.0,0.2318022]
["bitfinex-derivatives","BTCF0:USTF0",1750113735369,0.1854451,107820.0,107810.0,0.2318022]
["bitfinex-derivatives","BTCF0:USTF0",1750113735564,1.28069497,107820.0,107810.0,0.2958022]
["bitfinex-derivatives","BTCF0:USTF0",1750113735766,1.28069497,107820.0,107810.0,0.38853646]
["bitfinex-derivatives","BTCF0:USTF0",1750113735967,1.28069497,107820.0,107800.0,0.24092326]
["bitfinex-derivatives","BTCF0:USTF0",1750113735968,0.1854451,107810.0,107800.0,0.24092326]
["bitfinex-derivatives","BTCF0:USTF0",1750113736174,0.40160585,107810.0,107800.0,0.30492326]
["bitfinex-derivatives","BTCF0:USTF0",1750113736370,0.40185408,107810.0,107800.0,0.39767473]
["bitfinex-derivatives","BTCF0:USTF0",1750113736669,0.18569333,107810.0,107800.0,0.75847473]
["bitfinex-derivatives","BTCF0:USTF0",1750113736971,0.40185408,107810.0,107800.0,0.39767473]
["bitfinex-derivatives","BTCF0:USTF0",1750113737171,0.40185408,107810.0,107800.0,0.49767473]
["bitfinex-derivatives","BTCF0:USTF0",1750113737376,0.18569333,107810.0,107800.0,0.47983323]
["bitfinex-derivatives","BTCF0:USTF0",1750113737764,0.40185408,107810.0,107800.0,0.47983323]
["bitfinex-derivatives","BTCF0:USTF0",1750113737959,0.40185408,107810.0,107800.0,0.29437093]
["bitfinex-derivatives","BTCF0:USTF0",1750113737960,0.76265408,107810.0,107800.0,0.29437093]
["bitfinex-derivatives","BTCF0:USTF0",1750113738168,0.54749333,107810.0,107800.0,0.47983313]
["bitfinex-derivatives","BTCF0:USTF0",1750113738367,0.54749333,107810.0,107800.0,0.74788166]
["bitfinex-derivatives","BTCF0:USTF0",1750113738368,0.40292674,107810.0,107800.0,0.74788166]
["bitfinex-derivatives","BTCF0:USTF0",1750113738670,0.76372674,107810.0,107800.0,0.20161946]
["bitfinex-derivatives","BTCF0:USTF0",1750113738875,0.54756599,107810.0,107800.0,0.10511946]
["bitfinex-derivatives","BTCF0:USTF0",1750113739071,0.79462674,107810.0,107800.0,0.10511946]
["bitfinex-derivatives","BTCF0:USTF0",1750113739267,0.82922674,107810.0,107800.0,0.08611946]
["bitfinex-derivatives","BTCF0:USTF0",1750113739669,0.61306599,107810.0,107800.0,0.08611946]
["bitfinex-derivatives","BTCF0:USTF0",1750113739977,0.61206599,107810.0,107800.0,0.08611946]
["bitfinex-derivatives","BTCF0:USTF0",1750113740278,0.83022674,107810.0,107800.0,0.08611946]
["bitfinex-derivatives","BTCF0:USTF0",1750113740469,0.55056599,107810.0,107800.0,0.33398156]
["bitfinex-derivatives","BTCF0:USTF0",1750113740666,0.00432089,107810.0,107800.0,1.00370238]
["bitfinex-derivatives","BTCF0:USTF0",1750113740876,0.89156089,107810.0,107800.0,0.78754163]
["bitfinex-derivatives","BTCF0:USTF0",1750113741063,0.89156089,107810.0,107800.0,0.53967953]
["bitfinex-derivatives","BTCF0:USTF0",1750113741064,1.29316624,107810.0,107800.0,0.53967953]
["bitfinex-derivatives","BTCF0:USTF0",1750113741266,1.29316624,107810.0,107800.0,0.72514133]
["bitfinex-derivatives","BTCF0:USTF0",1750113741471,1.29316624,107810.0,107800.0,0.42574133]
["bitfinex-derivatives","BTCF0:USTF0",1750113741472,1.29116624,107810.0,107800.0,0.42574133]
["bitfinex-derivatives","BTCF0:USTF0",1750113741675,1.07800549,107810.0,107800.0,0.42674133]
["bitfinex-derivatives","BTCF0:USTF0",1750113741877,1.07800549,107810.0,107800.0,0.80592044]
["bitfinex-derivatives","BTCF0:USTF0",1750113742671,1.07876529,107810.0,107800.0,0.80592044]
["bitfinex-derivatives","BTCF0:USTF0",1750113742878,1.07632529,107810.0,107800.0,0.80592044]
["bitfinex-derivatives","BTCF0:USTF0",1750113743175,0.00532089,107810.0,107800.0,1.02208119]
["bitfinex-derivatives","BTCF0:USTF0",1750113743569,0.00532089,107810.0,107800.0,0.80592044]
["bitfinex-derivatives","BTCF0:USTF0",1750113743871,0.40692624,107810.0,107800.0,0.78754133]
["bitfinex-derivatives","BTCF0:USTF0",1750113744271,0.40692624,107810.0,107800.0,0.24127953]
["bitfinex-derivatives","BTCF0:USTF0",1750113744473,0.19076549,107810.0,107800.0,0.42674133]
["bitfinex-derivatives","BTCF0:USTF0",1750113744678,1.98340624,107810.0,107800.0,0.08611946]
["bitfinex-derivatives","BTCF0:USTF0",1750113744976,1.98340624,107810.0,107780.0,0.0275339]
["bitfinex-derivatives","BTCF0:USTF0",1750113744977,0.185479,107790.0,107780.0,0.0275339]
["bitfinex-derivatives","BTCF0:USTF0",1750113745167,0.1854962,107780.0,107770.0,0.01835826]
["bitfinex-derivatives","BTCF0:USTF0",1750113745372,0.40190518,107780.0,107770.0,0.01835826]
["bitfinex-derivatives","BTCF0:USTF0",1750113745581,0.43360518,107780.0,107770.0,0.11111833]
["bitfinex-derivatives","BTCF0:USTF0",1750113746072,0.21744443,107780.0,107770.0,0.11111833]
["bitfinex-derivatives","BTCF0:USTF0",1750113746267,0.40190518,107780.0,107770.0,0.44391833]
["bitfinex-derivatives","BTCF0:USTF0",1750113746467,0.40190518,107780.0,107770.0,0.08311833]
["bitfinex-derivatives","BTCF0:USTF0",1750113746670,0.76270518,107780.0,107770.0,0.08311833]
["bitfinex-derivatives","BTCF0:USTF0",1750113746872,1.23012351,107780.0,107770.0,0.08311833]
["bitfinex-derivatives","BTCF0:USTF0",1750113747079,1.23112351,107780.0,107770.0,0.08311833]
["bitfinex-derivatives","BTCF0:USTF0",1750113747272,0.50952351,107780.0,107770.0,0.18311833]
["bitfinex-derivatives","BTCF0:USTF0",1750113747472,0.26146276,107780.0,107770.0,0.54391833]
["bitfinex-derivatives","BTCF0:USTF0",1750113747676,1.47182276,107780.0,107770.0,0.18311833]
["bitfinex-derivatives","BTCF0:USTF0",1750113747873,1.68998351,107780.0,107770.0,0.18311833]
["bitfinex-derivatives","BTCF0:USTF0",1750113748179,1.68998351,107780.0,107770.0,0.21481833]
["bitfinex-derivatives","BTCF0:USTF0",1750113748371,2.85158351,107780.0,107770.0,0.18311833]
["bitfinex-derivatives","BTCF0:USTF0",1750113748571,2.27462276,107780.0,107770.0,0.24581833]
["bitfinex-derivatives","BTCF0:USTF0",1750113748767,2.49078351,107780.0,107770.0,0.24581833]
["bitfinex-derivatives","BTCF0:USTF0",1750113749078,2.27462276,107780.0,107770.0,0.24581833]
["bitfinex-derivatives","BTCF0:USTF0",1750113749280,1.28078351,107780.0,107770.0,0.24581833]
["bitfinex-derivatives","BTCF0:USTF0",1750113749774,2.48006351,107780.0,107770.0,0.24581833]
["bitfinex-derivatives","BTCF0:USTF0",1750113749980,2.26390276,107780.0,107770.0,0.24581833]
["bitfinex-derivatives","BTCF0:USTF0",1750113750180,2.29690276,107780.0,107770.0,0.24581833]
["bitfinex-derivatives","BTCF0:USTF0",1750113750377,2.51306351,107780.0,107770.0,0.24581833]
["bitfinex-derivatives","BTCF0:USTF0",1750113751178,2.65778397,107780.0,107770.0,0.21411833]
["bitfinex-derivatives","BTCF0:USTF0",1750113751382,2.65778397,107780.0,107770.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750113751383,2.61446564,107780.0,107770.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750113751574,2.61446564,107780.0,107770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113751769,2.83062639,107780.0,107770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113752282,2.61446564,107780.0,107770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113752478,2.83062639,107780.0,107770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113752681,2.83062639,107780.0,107770.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1750113753070,2.61446564,107780.0,107770.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1750113753277,2.25366564,107780.0,107770.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1750113753474,2.46982639,107780.0,107770.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1750113753670,2.25366564,107780.0,107770.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1750113753978,2.46982639,107780.0,107770.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1750113754373,2.83062639,107780.0,107770.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1750113754580,2.83062639,107780.0,107770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113756375,2.61446564,107780.0,107770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113756576,2.46982639,107780.0,107770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113756771,2.61446564,107780.0,107770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113757283,2.83087462,107780.0,107770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113757686,1.41543387,107780.0,107770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113757876,2.53783462,107780.0,107770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113758282,1.63159462,107780.0,107770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113758589,2.32603387,107780.0,107770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113758783,2.54219462,107780.0,107770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113758981,2.54419462,107780.0,107770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113759687,2.53919462,107780.0,107770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113759887,2.54219462,107780.0,107770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113760183,1.05463387,107780.0,107770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113760481,2.32611387,107780.0,107770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113760682,1.02323387,107780.0,107770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113760885,1.23939462,107780.0,107770.0,0.19278589]
["bitfinex-derivatives","BTCF0:USTF0",1750113761188,2.15059462,107780.0,107770.0,0.25678589]
["bitfinex-derivatives","BTCF0:USTF0",1750113761576,1.93443387,107780.0,107770.0,0.25678589]
["bitfinex-derivatives","BTCF0:USTF0",1750113761778,2.51139462,107780.0,107770.0,0.19278589]
["bitfinex-derivatives","BTCF0:USTF0",1750113761982,2.54459462,107780.0,107770.0,0.19278589]
["bitfinex-derivatives","BTCF0:USTF0",1750113762389,2.32843387,107780.0,107770.0,0.19278589]
["bitfinex-derivatives","BTCF0:USTF0",1750113762586,1.41723387,107780.0,107770.0,0.19278589]
["bitfinex-derivatives","BTCF0:USTF0",1750113762887,2.54459462,107780.0,107770.0,0.19278589]
["bitfinex-derivatives","BTCF0:USTF0",1750113763188,2.32843387,107780.0,107770.0,0.19278589]
["bitfinex-derivatives","BTCF0:USTF0",1750113763390,2.18379462,107780.0,107770.0,0.19278589]
["bitfinex-derivatives","BTCF0:USTF0",1750113763692,1.05643387,107780.0,107770.0,0.19278589]
["bitfinex-derivatives","BTCF0:USTF0",1750113763895,2.14807462,107780.0,107770.0,0.22308589]
["bitfinex-derivatives","BTCF0:USTF0",1750113764184,0.00357767,107780.0,107770.0,1.20212634]
["bitfinex-derivatives","BTCF0:USTF0",1750113764389,0.18561603,107790.0,107780.0,0.1854945]
["bitfinex-derivatives","BTCF0:USTF0",1750113764578,1.09109603,107790.0,107780.0,0.85665525]
["bitfinex-derivatives","BTCF0:USTF0",1750113764782,0.1854773,107790.0,107780.0,1.38493875]
["bitfinex-derivatives","BTCF0:USTF0",1750113764982,0.1854773,107790.0,107780.0,1.38497343]
["bitfinex-derivatives","BTCF0:USTF0",1750113765190,0.1854773,107790.0,107780.0,0.73332928]
["bitfinex-derivatives","BTCF0:USTF0",1750113765382,0.40173248,107790.0,107780.0,0.73332928]
["bitfinex-derivatives","BTCF0:USTF0",1750113765582,0.18557173,107790.0,107780.0,0.73332928]
["bitfinex-derivatives","BTCF0:USTF0",1750113765990,0.19057173,107790.0,107780.0,0.73332928]
["bitfinex-derivatives","BTCF0:USTF0",1750113766686,0.18557173,107790.0,107780.0,0.73332928]
["bitfinex-derivatives","BTCF0:USTF0",1750113766889,0.18657173,107790.0,107780.0,0.73332928]
["bitfinex-derivatives","BTCF0:USTF0",1750113767486,0.18657173,107790.0,107780.0,0.91882378]
["bitfinex-derivatives","BTCF0:USTF0",1750113767684,1.08733173,107790.0,107780.0,0.91882378]
["bitfinex-derivatives","BTCF0:USTF0",1750113767885,0.18657173,107790.0,107780.0,0.91882378]
["bitfinex-derivatives","BTCF0:USTF0",1750113768892,0.18657173,107790.0,107780.0,0.73332928]
["bitfinex-derivatives","BTCF0:USTF0",1750113769288,0.40273248,107790.0,107780.0,0.09277728]
["bitfinex-derivatives","BTCF0:USTF0",1750113769489,0.43483248,107790.0,107780.0,0.09277728]
["bitfinex-derivatives","BTCF0:USTF0",1750113769793,1.36497248,107790.0,107780.0,0.45357728]
["bitfinex-derivatives","BTCF0:USTF0",1750113769988,1.33167248,107790.0,107780.0,0.12527728]
["bitfinex-derivatives","BTCF0:USTF0",1750113770295,0.43483248,107790.0,107780.0,0.51607728]
["bitfinex-derivatives","BTCF0:USTF0",1750113770591,1.08269173,107790.0,107780.0,0.51607728]
["bitfinex-derivatives","BTCF0:USTF0",1750113770786,0.40273248,107790.0,107780.0,0.51607728]
["bitfinex-derivatives","BTCF0:USTF0",1750113770986,1.29885248,107790.0,107780.0,0.51607728]
["bitfinex-derivatives","BTCF0:USTF0",1750113771188,0.18657173,107790.0,107780.0,1.10328443]
["bitfinex-derivatives","BTCF0:USTF0",1750113771395,0.18657173,107790.0,107780.0,0.88712368]
["bitfinex-derivatives","BTCF0:USTF0",1750113772692,0.18657173,107790.0,107780.0,0.90325604]
["bitfinex-derivatives","BTCF0:USTF0",1750113772893,0.18657173,107790.0,107780.0,1.00325604]
["bitfinex-derivatives","BTCF0:USTF0",1750113775195,0.18657173,107790.0,107780.0,0.81770404]
["bitfinex-derivatives","BTCF0:USTF0",1750113775400,0.18657173,107790.0,107780.0,1.00325604]
["bitfinex-derivatives","BTCF0:USTF0",1750113775597,0.18657173,107790.0,107780.0,0.81770404]
["bitfinex-derivatives","BTCF0:USTF0",1750113776493,0.18657163,107790.0,107780.0,1.03386479]
["bitfinex-derivatives","BTCF0:USTF0",1750113777288,0.18657163,107790.0,107780.0,0.81770404]
["bitfinex-derivatives","BTCF0:USTF0",1750113777785,0.18657163,107790.0,107780.0,1.03386479]
["bitfinex-derivatives","BTCF0:USTF0",1750113778802,0.2781514,107820.0,107810.0,0.1854428]
["bitfinex-derivatives","BTCF0:USTF0",1750113779097,0.2781514,107820.0,107800.0,0.65483799]
["bitfinex-derivatives","BTCF0:USTF0",1750113779098,0.1854428,107810.0,107800.0,0.65483799]
["bitfinex-derivatives","BTCF0:USTF0",1750113779293,0.46450355,107810.0,107800.0,0.37701506]
["bitfinex-derivatives","BTCF0:USTF0",1750113779492,0.2175428,107810.0,107800.0,0.59267516]
["bitfinex-derivatives","BTCF0:USTF0",1750113779701,0.21764524,107810.0,107800.0,0.81032527]
["bitfinex-derivatives","BTCF0:USTF0",1750113780195,0.18554524,107810.0,107800.0,0.81032527]
["bitfinex-derivatives","BTCF0:USTF0",1750113780497,0.18554534,107810.0,107800.0,1.38728602]
["bitfinex-derivatives","BTCF0:USTF0",1750113780802,0.18554534,107810.0,107800.0,1.17112527]
["bitfinex-derivatives","BTCF0:USTF0",1750113781193,1.31766609,107810.0,107800.0,0.92296517]
["bitfinex-derivatives","BTCF0:USTF0",1750113781491,0.1854601,107800.0,107790.0,0.51631156]
["bitfinex-derivatives","BTCF0:USTF0",1750113781692,0.79442085,107800.0,107790.0,0.09251156]
["bitfinex-derivatives","BTCF0:USTF0",1750113781896,0.6114601,107800.0,107790.0,0.0928988]
["bitfinex-derivatives","BTCF0:USTF0",1750113782095,0.82762085,107800.0,107790.0,0.0928988]
["bitfinex-derivatives","BTCF0:USTF0",1750113782290,0.6114601,107800.0,107790.0,0.0928988]
["bitfinex-derivatives","BTCF0:USTF0",1750113782495,0.82762085,107800.0,107790.0,0.00013873]
["bitfinex-derivatives","BTCF0:USTF0",1750113782692,0.61157508,107800.0,107790.0,0.00013873]
["bitfinex-derivatives","BTCF0:USTF0",1750113782897,1.04389658,107800.0,107790.0,0.00013873]
["bitfinex-derivatives","BTCF0:USTF0",1750113783097,0.61157508,107800.0,107790.0,0.00013873]
["bitfinex-derivatives","BTCF0:USTF0",1750113783297,0.82773583,107800.0,107790.0,0.00013873]
["bitfinex-derivatives","BTCF0:USTF0",1750113783699,0.61157508,107800.0,107790.0,0.00013873]
["bitfinex-derivatives","BTCF0:USTF0",1750113783894,0.46693583,107800.0,107790.0,0.00013873]
["bitfinex-derivatives","BTCF0:USTF0",1750113784201,1.68313583,107800.0,107790.0,0.18561603]
["bitfinex-derivatives","BTCF0:USTF0",1750113784399,0.25277508,107800.0,107790.0,0.18661603]
["bitfinex-derivatives","BTCF0:USTF0",1750113784698,0.23793792,107800.0,107790.0,0.27938471]
["bitfinex-derivatives","BTCF0:USTF0",1750113784904,0.23793792,107800.0,107790.0,0.43835754]
["bitfinex-derivatives","BTCF0:USTF0",1750113785197,0.20393792,107800.0,107790.0,0.43735754]
["bitfinex-derivatives","BTCF0:USTF0",1750113785397,0.20393792,107800.0,107790.0,0.79815754]
["bitfinex-derivatives","BTCF0:USTF0",1750113785595,0.42009867,107800.0,107790.0,0.61268024]
["bitfinex-derivatives","BTCF0:USTF0",1750113785796,0.20393792,107800.0,107790.0,0.79815754]
["bitfinex-derivatives","BTCF0:USTF0",1750113785998,0.23473792,107800.0,107790.0,0.21858024]
["bitfinex-derivatives","BTCF0:USTF0",1750113786194,0.48259867,107800.0,107790.0,0.18528024]
["bitfinex-derivatives","BTCF0:USTF0",1750113786413,0.62723792,107800.0,107790.0,0.18528024]
["bitfinex-derivatives","BTCF0:USTF0",1750113786592,0.84339867,107800.0,107790.0,0.18528024]
["bitfinex-derivatives","BTCF0:USTF0",1750113786798,0.84339867,107800.0,107790.0,0.09290741]
["bitfinex-derivatives","BTCF0:USTF0",1750113787002,0.84339867,107800.0,107790.0,0.00013873]
["bitfinex-derivatives","BTCF0:USTF0",1750113787406,0.62723792,107800.0,107790.0,0.00013873]
["bitfinex-derivatives","BTCF0:USTF0",1750113787604,0.84339867,107800.0,107790.0,0.00013873]
["bitfinex-derivatives","BTCF0:USTF0",1750113788008,0.62723792,107800.0,107790.0,0.00013873]
["bitfinex-derivatives","BTCF0:USTF0",1750113788304,0.84339867,107800.0,107790.0,0.00013873]
["bitfinex-derivatives","BTCF0:USTF0",1750113788498,0.62723792,107800.0,107790.0,0.00013873]
["bitfinex-derivatives","BTCF0:USTF0",1750113788905,0.84539867,107800.0,107790.0,0.00113873]
["bitfinex-derivatives","BTCF0:USTF0",1750113789203,1.06155942,107800.0,107790.0,0.00113873]
["bitfinex-derivatives","BTCF0:USTF0",1750113789513,1.06155942,107800.0,107790.0,0.10113873]
["bitfinex-derivatives","BTCF0:USTF0",1750113789808,0.84539867,107800.0,107790.0,0.10113873]
["bitfinex-derivatives","BTCF0:USTF0",1750113790306,1.06155942,107800.0,107790.0,0.10113873]
["bitfinex-derivatives","BTCF0:USTF0",1750113790601,1.05955942,107800.0,107790.0,0.10013873]
["bitfinex-derivatives","BTCF0:USTF0",1750113790806,1.05944444,107800.0,107790.0,0.10013873]
["bitfinex-derivatives","BTCF0:USTF0",1750113791199,1.51600294,107800.0,107790.0,0.10013873]
["bitfinex-derivatives","BTCF0:USTF0",1750113791401,1.73216369,107800.0,107790.0,0.10013873]
["bitfinex-derivatives","BTCF0:USTF0",1750113791707,1.95032444,107800.0,107790.0,0.10113873]
["bitfinex-derivatives","BTCF0:USTF0",1750113792401,1.95043238,107800.0,107790.0,0.10113873]
["bitfinex-derivatives","BTCF0:USTF0",1750113792598,1.95032444,107800.0,107790.0,0.10113873]
["bitfinex-derivatives","BTCF0:USTF0",1750113792801,1.95032444,107800.0,107770.0,0.185504]
["bitfinex-derivatives","BTCF0:USTF0",1750113792802,0.2318687,107780.0,107770.0,0.09237283]
["bitfinex-derivatives","BTCF0:USTF0",1750113792999,0.1855118,107770.0,107760.0,0.09237283]
["bitfinex-derivatives","BTCF0:USTF0",1750113793205,1.1855905,107770.0,107760.0,0.09237283]
["bitfinex-derivatives","BTCF0:USTF0",1750113793406,1.1855905,107770.0,107750.0,0.56235239]
["bitfinex-derivatives","BTCF0:USTF0",1750113793407,0.1855285,107760.0,107750.0,0.56235239]
["bitfinex-derivatives","BTCF0:USTF0",1750113793602,1.35314571,107760.0,107750.0,0.46859192]
["bitfinex-derivatives","BTCF0:USTF0",1750113793806,1.09237699,107760.0,107750.0,0.46859192]
["bitfinex-derivatives","BTCF0:USTF0",1750113794007,1.09237699,107760.0,107750.0,0.6240606]
["bitfinex-derivatives","BTCF0:USTF0",1750113794508,1.30853774,107760.0,107750.0,0.56898777]
["bitfinex-derivatives","BTCF0:USTF0",1750113794708,1.70213774,107760.0,107750.0,0.20818777]
["bitfinex-derivatives","BTCF0:USTF0",1750113795111,1.48597699,107760.0,107750.0,0.20818777]
["bitfinex-derivatives","BTCF0:USTF0",1750113795310,1.70213774,107760.0,107750.0,0.19318777]
["bitfinex-derivatives","BTCF0:USTF0",1750113795610,0.56689699,107760.0,107750.0,0.19318777]
["bitfinex-derivatives","BTCF0:USTF0",1750113795807,0.00049646,107760.0,107750.0,1.29717515]
["bitfinex-derivatives","BTCF0:USTF0",1750113796014,0.00049646,107760.0,107750.0,1.23530232]
["bitfinex-derivatives","BTCF0:USTF0",1750113797307,0.18602526,107760.0,107750.0,0.83359577]
["bitfinex-derivatives","BTCF0:USTF0",1750113797705,0.18602526,107760.0,107750.0,1.01914187]
["bitfinex-derivatives","BTCF0:USTF0",1750113798005,0.17095172,107760.0,107750.0,0.77668254]
["bitfinex-derivatives","BTCF0:USTF0",1750113799207,0.17095172,107760.0,107750.0,0.96222864]
["bitfinex-derivatives","BTCF0:USTF0",1750113799909,1.62611247,107760.0,107750.0,0.28555551]
["bitfinex-derivatives","BTCF0:USTF0",1750113800106,1.65889094,107760.0,107750.0,0.10041909]
["bitfinex-derivatives","BTCF0:USTF0",1750113800410,1.79712058,107760.0,107750.0,0.10041909]
["bitfinex-derivatives","BTCF0:USTF0",1750113802002,1.58095983,107760.0,107750.0,0.10041909]
["bitfinex-derivatives","BTCF0:USTF0",1750113802309,1.79712058,107760.0,107750.0,0.10041909]
["bitfinex-derivatives","BTCF0:USTF0",1750113802511,0.91892058,107760.0,107750.0,0.10041909]
["bitfinex-derivatives","BTCF0:USTF0",1750113802813,1.75244058,107760.0,107750.0,0.1932222]
["bitfinex-derivatives","BTCF0:USTF0",1750113803007,2.11324058,107760.0,107750.0,0.1932222]
["bitfinex-derivatives","BTCF0:USTF0",1750113803314,1.89707983,107760.0,107750.0,0.1932222]
["bitfinex-derivatives","BTCF0:USTF0",1750113803612,1.75244058,107760.0,107750.0,0.1932222]
["bitfinex-derivatives","BTCF0:USTF0",1750113804004,2.32940133,107760.0,107750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113804204,2.11324058,107760.0,107750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113804910,2.12000778,107760.0,107750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113805706,1.74820058,107760.0,107750.0,0.19280311]
["bitfinex-derivatives","BTCF0:USTF0",1750113805914,0.07470811,107760.0,107750.0,0.75584605]
["bitfinex-derivatives","BTCF0:USTF0",1750113806115,0.26023701,107760.0,107750.0,0.88001379]
["bitfinex-derivatives","BTCF0:USTF0",1750113806303,0.47639776,107760.0,107750.0,0.75666769]
["bitfinex-derivatives","BTCF0:USTF0",1750113806499,1.37539776,107760.0,107750.0,0.20949995]
["bitfinex-derivatives","BTCF0:USTF0",1750113806902,1.37539776,107760.0,107750.0,0.24129995]
["bitfinex-derivatives","BTCF0:USTF0",1750113807503,0.26023701,107760.0,107750.0,0.78764605]
["bitfinex-derivatives","BTCF0:USTF0",1750113807717,0.07470811,107760.0,107750.0,0.82044605]
["bitfinex-derivatives","BTCF0:USTF0",1750113808008,0.47639766,107760.0,107750.0,0.30186769]
["bitfinex-derivatives","BTCF0:USTF0",1750113808209,0.47639766,107760.0,107750.0,0.75584605]
["bitfinex-derivatives","BTCF0:USTF0",1750113808414,0.47639766,107760.0,107750.0,0.82174605]
["bitfinex-derivatives","BTCF0:USTF0",1750113808806,0.26023691,107760.0,107750.0,0.82174605]
["bitfinex-derivatives","BTCF0:USTF0",1750113809413,0.07470811,107760.0,107750.0,0.91411379]
["bitfinex-derivatives","BTCF0:USTF0",1750113809814,0.00013873,107770.0,107760.0,0.1855288]
["bitfinex-derivatives","BTCF0:USTF0",1750113810117,0.01698055,107780.0,107770.0,0.1855116]
["bitfinex-derivatives","BTCF0:USTF0",1750113810417,0.20247495,107780.0,107770.0,0.70062757]
["bitfinex-derivatives","BTCF0:USTF0",1750113810613,0.20247495,107780.0,107770.0,0.15431597]
["bitfinex-derivatives","BTCF0:USTF0",1750113810819,0.48019728,107780.0,107770.0,0.09261597]
["bitfinex-derivatives","BTCF0:USTF0",1750113811017,0.48019728,107780.0,107770.0,0.09305134]
["bitfinex-derivatives","BTCF0:USTF0",1750113811217,0.26403653,107780.0,107770.0,0.09305134]
["bitfinex-derivatives","BTCF0:USTF0",1750113811518,0.48019728,107780.0,107770.0,0.09261597]
["bitfinex-derivatives","BTCF0:USTF0",1750113811715,1.34255728,107780.0,107770.0,0.18540186]
["bitfinex-derivatives","BTCF0:USTF0",1750113812017,1.34255728,107780.0,107770.0,0.27854522]
["bitfinex-derivatives","BTCF0:USTF0",1750113812316,1.38628659,107780.0,107770.0,0.27854522]
["bitfinex-derivatives","BTCF0:USTF0",1750113812513,1.15314529,107780.0,107770.0,0.30954522]
["bitfinex-derivatives","BTCF0:USTF0",1750113812704,0.29078529,107780.0,107770.0,0.30954522]
["bitfinex-derivatives","BTCF0:USTF0",1750113813015,0.18555548,107780.0,107770.0,0.79341296]
["bitfinex-derivatives","BTCF0:USTF0",1750113813220,6.158e-05,107780.0,107770.0,0.79341296]
["bitfinex-derivatives","BTCF0:USTF0",1750113813417,0.18555548,107780.0,107770.0,0.79341296]
["bitfinex-derivatives","BTCF0:USTF0",1750113813606,0.18555548,107780.0,107770.0,0.18540186]
["bitfinex-derivatives","BTCF0:USTF0",1750113813607,0.40171623,107780.0,107770.0,0.18540186]
["bitfinex-derivatives","BTCF0:USTF0",1750113813917,0.25095548,107780.0,107770.0,0.09303412]
["bitfinex-derivatives","BTCF0:USTF0",1750113814413,0.46711623,107780.0,107770.0,0.27854542]
["bitfinex-derivatives","BTCF0:USTF0",1750113814620,0.43491623,107780.0,107770.0,0.63934542]
["bitfinex-derivatives","BTCF0:USTF0",1750113814913,0.21875548,107780.0,107770.0,0.67124542]
["bitfinex-derivatives","BTCF0:USTF0",1750113815119,0.43491623,107780.0,107770.0,0.67124542]
["bitfinex-derivatives","BTCF0:USTF0",1750113815319,0.43491623,107780.0,107770.0,0.73714542]
["bitfinex-derivatives","BTCF0:USTF0",1750113816423,0.21875548,107780.0,107770.0,0.73714542]
["bitfinex-derivatives","BTCF0:USTF0",1750113816814,0.43491623,107780.0,107770.0,0.73714542]
["bitfinex-derivatives","BTCF0:USTF0",1750113817015,0.21875548,107780.0,107770.0,0.73714542]
["bitfinex-derivatives","BTCF0:USTF0",1750113817216,0.43491623,107780.0,107770.0,0.73714542]
["bitfinex-derivatives","BTCF0:USTF0",1750113817419,0.21875548,107780.0,107770.0,0.73714542]
["bitfinex-derivatives","BTCF0:USTF0",1750113817620,0.43491623,107780.0,107770.0,0.73714542]
["bitfinex-derivatives","BTCF0:USTF0",1750113818422,0.21875548,107780.0,107770.0,0.73714542]
["bitfinex-derivatives","BTCF0:USTF0",1750113818623,0.43491623,107780.0,107770.0,0.73714542]
["bitfinex-derivatives","BTCF0:USTF0",1750113819316,0.18555598,107780.0,107770.0,0.73714542]
["bitfinex-derivatives","BTCF0:USTF0",1750113819515,6.158e-05,107780.0,107770.0,0.83714542]
["bitfinex-derivatives","BTCF0:USTF0",1750113819719,0.18555568,107780.0,107770.0,0.83714542]
["bitfinex-derivatives","BTCF0:USTF0",1750113820225,0.18555568,107780.0,107770.0,0.96584019]
["bitfinex-derivatives","BTCF0:USTF0",1750113820925,6.158e-05,107780.0,107770.0,0.96584019]
["bitfinex-derivatives","BTCF0:USTF0",1750113821321,0.01836284,107800.0,107770.0,2.09067184]
["bitfinex-derivatives","BTCF0:USTF0",1750113821522,0.01836284,107800.0,107790.0,1.21561839]
["bitfinex-derivatives","BTCF0:USTF0",1750113821727,0.01836284,107800.0,107790.0,1.25193242]
["bitfinex-derivatives","BTCF0:USTF0",1750113821928,0.01836284,107800.0,107790.0,1.34683242]
["bitfinex-derivatives","BTCF0:USTF0",1750113822122,0.01836284,107800.0,107790.0,1.31115456]
["bitfinex-derivatives","BTCF0:USTF0",1750113822620,0.01836284,107800.0,107790.0,1.09499381]
["bitfinex-derivatives","BTCF0:USTF0",1750113822822,0.20382244,107800.0,107790.0,1.31115456]
["bitfinex-derivatives","BTCF0:USTF0",1750113823128,0.20382244,107800.0,107790.0,1.22421669]
["bitfinex-derivatives","BTCF0:USTF0",1750113823329,0.01836284,107800.0,107790.0,1.22421669]
["bitfinex-derivatives","BTCF0:USTF0",1750113823629,0.01836284,107800.0,107790.0,2.08637669]
["bitfinex-derivatives","BTCF0:USTF0",1750113823933,0.20382254,107800.0,107790.0,2.08637669]
["bitfinex-derivatives","BTCF0:USTF0",1750113824129,0.01836284,107800.0,107790.0,2.08637669]
["bitfinex-derivatives","BTCF0:USTF0",1750113824314,0.20382254,107800.0,107790.0,2.27191268]
["bitfinex-derivatives","BTCF0:USTF0",1750113824521,0.01836284,107800.0,107790.0,2.48807343]
["bitfinex-derivatives","BTCF0:USTF0",1750113824720,0.20382254,107800.0,107790.0,2.48807343]
["bitfinex-derivatives","BTCF0:USTF0",1750113824922,0.20382254,107800.0,107790.0,2.08717669]
["bitfinex-derivatives","BTCF0:USTF0",1750113825718,0.20382254,107800.0,107790.0,2.30333744]
["bitfinex-derivatives","BTCF0:USTF0",1750113825922,0.01836284,107800.0,107790.0,1.44037744]
["bitfinex-derivatives","BTCF0:USTF0",1750113826128,0.20382244,107800.0,107790.0,2.08629669]
["bitfinex-derivatives","BTCF0:USTF0",1750113826332,0.20382244,107800.0,107790.0,2.30245744]
["bitfinex-derivatives","BTCF0:USTF0",1750113826527,0.01836284,107800.0,107790.0,2.48799343]
["bitfinex-derivatives","BTCF0:USTF0",1750113826735,0.00013873,107810.0,107800.0,0.1854599]
["bitfinex-derivatives","BTCF0:USTF0",1750113826927,0.18558143,107810.0,107800.0,0.91917939]
["bitfinex-derivatives","BTCF0:USTF0",1750113827228,0.18558143,107810.0,107800.0,0.70326687]
["bitfinex-derivatives","BTCF0:USTF0",1750113827427,0.18558143,107810.0,107800.0,0.70387681]
["bitfinex-derivatives","BTCF0:USTF0",1750113829634,0.21888143,107810.0,107800.0,0.70387681]
["bitfinex-derivatives","BTCF0:USTF0",1750113830331,0.00013873,107810.0,107800.0,0.70793875]
["bitfinex-derivatives","BTCF0:USTF0",1750113830532,0.00013873,107810.0,107800.0,0.9240995]
["bitfinex-derivatives","BTCF0:USTF0",1750113830930,0.00013873,107810.0,107800.0,1.01625824]
["bitfinex-derivatives","BTCF0:USTF0",1750113831440,0.18558143,107810.0,107800.0,1.01625824]
["bitfinex-derivatives","BTCF0:USTF0",1750113831632,0.18558143,107810.0,107800.0,0.80009749]
["bitfinex-derivatives","BTCF0:USTF0",1750113831829,0.18558143,107810.0,107800.0,0.43929749]
["bitfinex-derivatives","BTCF0:USTF0",1750113832135,0.21708143,107810.0,107800.0,0.80009749]
["bitfinex-derivatives","BTCF0:USTF0",1750113834135,0.21708143,107810.0,107800.0,0.70793875]
["bitfinex-derivatives","BTCF0:USTF0",1750113834528,0.21708143,107810.0,107800.0,0.80793875]
["bitfinex-derivatives","BTCF0:USTF0",1750113835539,0.00013873,107810.0,107800.0,1.0240995]
["bitfinex-derivatives","BTCF0:USTF0",1750113836833,0.00013873,107810.0,107800.0,1.11628871]
["bitfinex-derivatives","BTCF0:USTF0",1750113837043,1.30567164,107830.0,107820.0,0.1854255]
["bitfinex-derivatives","BTCF0:USTF0",1750113837239,1.09222526,107830.0,107820.0,0.5462255]
["bitfinex-derivatives","BTCF0:USTF0",1750113837531,1.0199007,107830.0,107820.0,0.79483448]
["bitfinex-derivatives","BTCF0:USTF0",1750113837732,0.62330785,107850.0,107820.0,0.87350907]
["bitfinex-derivatives","BTCF0:USTF0",1750113837733,0.3608,107850.0,107820.0,0.87350907]
["bitfinex-derivatives","BTCF0:USTF0",1750113838039,0.3608,107850.0,107840.0,0.76235185]
["bitfinex-derivatives","BTCF0:USTF0",1750113838040,0.00013873,107850.0,107840.0,0.76235185]
["bitfinex-derivatives","BTCF0:USTF0",1750113838334,0.00013873,107850.0,107840.0,0.79515185]
["bitfinex-derivatives","BTCF0:USTF0",1750113838539,0.3424,107870.0,107860.0,0.1853567]
["bitfinex-derivatives","BTCF0:USTF0",1750113838834,0.35972302,107880.0,107860.0,0.51685028]
["bitfinex-derivatives","BTCF0:USTF0",1750113839039,0.41551799,107880.0,107870.0,0.5461395]
["bitfinex-derivatives","BTCF0:USTF0",1750113839334,0.40605712,107880.0,107870.0,0.54663596]
["bitfinex-derivatives","BTCF0:USTF0",1750113839533,0.40605712,107880.0,107870.0,0.36129646]
["bitfinex-derivatives","BTCF0:USTF0",1750113839839,0.63135027,107880.0,107870.0,0.09320493]
["bitfinex-derivatives","BTCF0:USTF0",1750113840034,0.63135027,107880.0,107870.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750113840337,0.99215027,107880.0,107870.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750113840533,1.1915889,107880.0,107870.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750113840835,1.1915889,107880.0,107860.0,0.00038696]
["bitfinex-derivatives","BTCF0:USTF0",1750113840836,0.1853395,107870.0,107860.0,0.00038696]
["bitfinex-derivatives","BTCF0:USTF0",1750113841039,0.1853911,107840.0,107830.0,0.46957371]
["bitfinex-derivatives","BTCF0:USTF0",1750113841235,0.76284831,107840.0,107830.0,0.01640122]
["bitfinex-derivatives","BTCF0:USTF0",1750113841436,0.79284831,107840.0,107830.0,0.1091011]
["bitfinex-derivatives","BTCF0:USTF0",1750113841635,0.79284831,107840.0,107830.0,0.01640122]
["bitfinex-derivatives","BTCF0:USTF0",1750113841636,0.57668756,107840.0,107830.0,0.01640122]
["bitfinex-derivatives","BTCF0:USTF0",1750113841938,0.46274831,107840.0,107830.0,0.01640122]
["bitfinex-derivatives","BTCF0:USTF0",1750113842140,0.82354831,107840.0,107830.0,0.01640122]
["bitfinex-derivatives","BTCF0:USTF0",1750113842734,0.60738756,107840.0,107830.0,0.01640122]
["bitfinex-derivatives","BTCF0:USTF0",1750113843033,0.82354831,107840.0,107830.0,0.01664945]
["bitfinex-derivatives","BTCF0:USTF0",1750113843633,0.24658756,107840.0,107830.0,0.01664945]
["bitfinex-derivatives","BTCF0:USTF0",1750113843941,0.24658756,107840.0,107830.0,0.20205565]
["bitfinex-derivatives","BTCF0:USTF0",1750113844137,0.27668756,107840.0,107830.0,0.10938371]
["bitfinex-derivatives","BTCF0:USTF0",1750113844440,0.49284831,107840.0,107830.0,0.10938371]
["bitfinex-derivatives","BTCF0:USTF0",1750113844942,0.49284831,107840.0,107830.0,0.29478991]
["bitfinex-derivatives","BTCF0:USTF0",1750113845339,0.49284831,107840.0,107830.0,0.27838869]
["bitfinex-derivatives","BTCF0:USTF0",1750113845737,0.27668756,107840.0,107830.0,0.27838869]
["bitfinex-derivatives","BTCF0:USTF0",1750113846040,0.00049646,107840.0,107830.0,0.9474737]
["bitfinex-derivatives","BTCF0:USTF0",1750113846239,0.00013873,107850.0,107840.0,0.1853901]
["bitfinex-derivatives","BTCF0:USTF0",1750113846434,0.00013873,107850.0,107840.0,0.93315901]
["bitfinex-derivatives","BTCF0:USTF0",1750113846738,0.18551233,107850.0,107840.0,0.71699826]
["bitfinex-derivatives","BTCF0:USTF0",1750113846940,0.18551233,107850.0,107840.0,0.80973252]
["bitfinex-derivatives","BTCF0:USTF0",1750113847330,0.40167308,107850.0,107840.0,0.20911816]
["bitfinex-derivatives","BTCF0:USTF0",1750113847530,0.49757308,107850.0,107840.0,0.1163839]
["bitfinex-derivatives","BTCF0:USTF0",1750113847734,1.35865308,107850.0,107840.0,0.1163839]
["bitfinex-derivatives","BTCF0:USTF0",1750113847937,2.03109308,107850.0,107840.0,0.1163839]
["bitfinex-derivatives","BTCF0:USTF0",1750113849044,1.45413233,107850.0,107840.0,0.1163839]
["bitfinex-derivatives","BTCF0:USTF0",1750113849235,2.03109308,107850.0,107840.0,0.1163839]
["bitfinex-derivatives","BTCF0:USTF0",1750113849540,2.46654108,107850.0,107840.0,0.1163839]
["bitfinex-derivatives","BTCF0:USTF0",1750113849843,3.26758108,107850.0,107840.0,0.01415932]
["bitfinex-derivatives","BTCF0:USTF0",1750113850135,3.01758108,107850.0,107840.0,0.01415932]
["bitfinex-derivatives","BTCF0:USTF0",1750113850736,2.83197308,107850.0,107840.0,0.01415932]
["bitfinex-derivatives","BTCF0:USTF0",1750113852138,2.61581233,107850.0,107840.0,0.01415932]
["bitfinex-derivatives","BTCF0:USTF0",1750113852342,2.83197308,107850.0,107840.0,0.01415932]
["bitfinex-derivatives","BTCF0:USTF0",1750113852837,2.61581233,107850.0,107840.0,0.01415932]
["bitfinex-derivatives","BTCF0:USTF0",1750113853041,2.83197308,107850.0,107840.0,0.01415932]
["bitfinex-derivatives","BTCF0:USTF0",1750113854545,2.83173308,107850.0,107840.0,0.01415932]
["bitfinex-derivatives","BTCF0:USTF0",1750113855340,3.01718108,107850.0,107840.0,0.01415932]
["bitfinex-derivatives","BTCF0:USTF0",1750113855743,0.1853911,107840.0,107830.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1750113856045,1.2287846,107840.0,107830.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1750113856440,1.0433126,107840.0,107830.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1750113856646,1.2287846,107840.0,107830.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1750113856847,0.81472429,107840.0,107830.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1750113857037,1.31165469,107840.0,107820.0,0.00013873]
["bitfinex-derivatives","BTCF0:USTF0",1750113857245,0.1854427,107810.0,107800.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750113857544,2.1506842,107810.0,107800.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750113857748,2.02962345,107810.0,107800.0,0.00406194]
["bitfinex-derivatives","BTCF0:USTF0",1750113857947,1.4525827,107810.0,107800.0,0.10406194]
["bitfinex-derivatives","BTCF0:USTF0",1750113858251,2.02954345,107810.0,107800.0,0.10406194]
["bitfinex-derivatives","BTCF0:USTF0",1750113859452,0.71646562,107810.0,107800.0,0.10406194]
["bitfinex-derivatives","BTCF0:USTF0",1750113859649,2.10470637,107810.0,107800.0,0.10406194]
["bitfinex-derivatives","BTCF0:USTF0",1750113860052,2.75638712,107810.0,107800.0,0.10406194]
["bitfinex-derivatives","BTCF0:USTF0",1750113860248,2.10466637,107810.0,107800.0,0.10406194]
["bitfinex-derivatives","BTCF0:USTF0",1750113860747,2.32082712,107810.0,107800.0,0.10406194]
["bitfinex-derivatives","BTCF0:USTF0",1750113860948,2.10466637,107810.0,107800.0,0.10406194]
["bitfinex-derivatives","BTCF0:USTF0",1750113861247,2.32082712,107810.0,107800.0,0.10406194]
["bitfinex-derivatives","BTCF0:USTF0",1750113861459,2.33905937,107810.0,107800.0,0.10406194]
["bitfinex-derivatives","BTCF0:USTF0",1750113861751,2.77457937,107810.0,107800.0,0.10406194]
["bitfinex-derivatives","BTCF0:USTF0",1750113862145,2.52457937,107810.0,107800.0,0.10406194]
["bitfinex-derivatives","BTCF0:USTF0",1750113862747,2.52457937,107810.0,107790.0,0.00013873]
["bitfinex-derivatives","BTCF0:USTF0",1750113862748,0.1854597,107800.0,107790.0,0.00013873]
["bitfinex-derivatives","BTCF0:USTF0",1750113862950,1.8419812,107800.0,107790.0,0.00013873]
["bitfinex-derivatives","BTCF0:USTF0",1750113863150,2.0920575,107800.0,107760.0,0.04725107]
["bitfinex-derivatives","BTCF0:USTF0",1750113863349,0.1855286,107760.0,107740.0,0.45292426]
["bitfinex-derivatives","BTCF0:USTF0",1750113863653,0.1855802,107730.0,107720.0,0.20193737]
["bitfinex-derivatives","BTCF0:USTF0",1750113863855,0.9071802,107730.0,107720.0,0.25853519]
["bitfinex-derivatives","BTCF0:USTF0",1750113864051,1.76754843,107730.0,107720.0,0.25853519]
["bitfinex-derivatives","BTCF0:USTF0",1750113864355,0.54662843,107730.0,107720.0,0.25853519]
["bitfinex-derivatives","BTCF0:USTF0",1750113864656,0.54673303,107730.0,107720.0,0.35136415]
["bitfinex-derivatives","BTCF0:USTF0",1750113864953,0.76289378,107730.0,107720.0,0.16576665]
["bitfinex-derivatives","BTCF0:USTF0",1750113865347,0.54673303,107730.0,107720.0,0.35136385]
["bitfinex-derivatives","BTCF0:USTF0",1750113865547,0.76289378,107730.0,107720.0,0.16576665]
["bitfinex-derivatives","BTCF0:USTF0",1750113865951,0.76289378,107730.0,107720.0,0.35136385]
["bitfinex-derivatives","BTCF0:USTF0",1750113866146,0.76289378,107730.0,107720.0,0.16576665]
["bitfinex-derivatives","BTCF0:USTF0",1750113866351,0.76289378,107730.0,107720.0,0.35136385]
["bitfinex-derivatives","BTCF0:USTF0",1750113866843,0.54673303,107730.0,107720.0,0.35136385]
["bitfinex-derivatives","BTCF0:USTF0",1750113867042,0.76289378,107730.0,107720.0,0.16576665]
["bitfinex-derivatives","BTCF0:USTF0",1750113867547,0.76278918,107730.0,107720.0,0.04023769]
["bitfinex-derivatives","BTCF0:USTF0",1750113867751,0.61042843,107730.0,107720.0,0.14023769]
["bitfinex-derivatives","BTCF0:USTF0",1750113867956,0.82658918,107730.0,107720.0,0.14023769]
["bitfinex-derivatives","BTCF0:USTF0",1750113868147,0.82658918,107730.0,107720.0,0.10913769]
["bitfinex-derivatives","BTCF0:USTF0",1750113868756,0.61042843,107730.0,107720.0,0.10913769]
["bitfinex-derivatives","BTCF0:USTF0",1750113869053,0.82658918,107730.0,107720.0,0.17273769]
["bitfinex-derivatives","BTCF0:USTF0",1750113869351,0.82658918,107730.0,107720.0,0.13993769]
["bitfinex-derivatives","BTCF0:USTF0",1750113869750,0.82658918,107730.0,107720.0,0.10913769]
["bitfinex-derivatives","BTCF0:USTF0",1750113870847,1.99818918,107730.0,107720.0,0.10913769]
["bitfinex-derivatives","BTCF0:USTF0",1750113871360,2.18384518,107730.0,107720.0,0.10913769]
["bitfinex-derivatives","BTCF0:USTF0",1750113871555,1.99818918,107730.0,107720.0,0.10913769]
["bitfinex-derivatives","BTCF0:USTF0",1750113872251,2.40000593,107730.0,107720.0,0.10913769]
["bitfinex-derivatives","BTCF0:USTF0",1750113872860,0.1856491,107690.0,107680.0,0.3111853]
["bitfinex-derivatives","BTCF0:USTF0",1750113873053,1.93295801,107690.0,107680.0,0.3735853]
["bitfinex-derivatives","BTCF0:USTF0",1750113873261,1.93295801,107690.0,107680.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750113873553,0.5560423,107690.0,107680.0,0.19853632]
["bitfinex-derivatives","BTCF0:USTF0",1750113873756,1.94216305,107690.0,107680.0,0.07546324]
["bitfinex-derivatives","BTCF0:USTF0",1750113873961,1.94216305,107690.0,107680.0,0.01306324]
["bitfinex-derivatives","BTCF0:USTF0",1750113874158,2.00376305,107690.0,107680.0,0.01306324]
["bitfinex-derivatives","BTCF0:USTF0",1750113874355,2.03696305,107690.0,107680.0,0.01301413]
["bitfinex-derivatives","BTCF0:USTF0",1750113874562,0.86700305,107690.0,107680.0,0.01301413]
["bitfinex-derivatives","BTCF0:USTF0",1750113874761,2.03692305,107690.0,107680.0,0.01301413]
["bitfinex-derivatives","BTCF0:USTF0",1750113875363,0.1856664,107680.0,107670.0,0.00013873]
["bitfinex-derivatives","BTCF0:USTF0",1750113875560,1.01123613,107680.0,107670.0,0.00013873]
["bitfinex-derivatives","BTCF0:USTF0",1750113875857,2.98275613,107680.0,107670.0,0.00013873]
["bitfinex-derivatives","BTCF0:USTF0",1750113876255,2.55043463,107680.0,107670.0,0.00013873]
["bitfinex-derivatives","BTCF0:USTF0",1750113876453,2.98275613,107680.0,107670.0,0.00013873]
["bitfinex-derivatives","BTCF0:USTF0",1750113876657,2.98271613,107680.0,107670.0,0.00013873]
["bitfinex-derivatives","BTCF0:USTF0",1750113877354,2.24870013,107680.0,107660.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750113877559,0.1857698,107620.0,107610.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750113877752,1.40620988,107620.0,107610.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750113877956,1.62237063,107620.0,107610.0,0.12557206]
["bitfinex-derivatives","BTCF0:USTF0",1750113878158,1.40645811,107620.0,107610.0,0.12557206]
["bitfinex-derivatives","BTCF0:USTF0",1750113878357,1.62261886,107620.0,107610.0,0.12557206]
["bitfinex-derivatives","BTCF0:USTF0",1750113880061,1.62261886,107620.0,107550.0,0.00913769]
["bitfinex-derivatives","BTCF0:USTF0",1750113880062,0.1858711,107560.0,107550.0,0.00913769]
["bitfinex-derivatives","BTCF0:USTF0",1750113880263,1.41727644,107560.0,107550.0,0.04183769]
["bitfinex-derivatives","BTCF0:USTF0",1750113880461,0.78112545,107560.0,107550.0,0.00913769]
["bitfinex-derivatives","BTCF0:USTF0",1750113880662,1.43652759,107560.0,107550.0,0.00913769]
["bitfinex-derivatives","BTCF0:USTF0",1750113880853,1.91010195,107560.0,107550.0,0.00913769]
["bitfinex-derivatives","BTCF0:USTF0",1750113881259,1.47778045,107560.0,107550.0,0.00913769]
["bitfinex-derivatives","BTCF0:USTF0",1750113881459,1.91010195,107560.0,107550.0,0.00913769]
["bitfinex-derivatives","BTCF0:USTF0",1750113881868,1.47778045,107560.0,107550.0,0.00913769]
["bitfinex-derivatives","BTCF0:USTF0",1750113882168,1.59969015,107560.0,107520.0,0.04152587]
["bitfinex-derivatives","BTCF0:USTF0",1750113882366,1.12368285,107530.0,107520.0,0.04152587]
["bitfinex-derivatives","BTCF0:USTF0",1750113882663,1.1418706,107530.0,107520.0,0.04152587]
["bitfinex-derivatives","BTCF0:USTF0",1750113882865,0.92595808,107530.0,107520.0,0.04152587]
["bitfinex-derivatives","BTCF0:USTF0",1750113883461,0.92589207,107530.0,107520.0,0.04152587]
["bitfinex-derivatives","BTCF0:USTF0",1750113883660,1.14313915,107530.0,107520.0,0.07452587]
["bitfinex-derivatives","BTCF0:USTF0",1750113884258,1.17323915,107530.0,107520.0,0.07452587]
["bitfinex-derivatives","BTCF0:USTF0",1750113884459,0.1859559,107510.0,107500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750113884669,0.78250785,107510.0,107500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750113884863,0.565509,107510.0,107500.0,0.10800162]
["bitfinex-derivatives","BTCF0:USTF0",1750113885066,1.14344586,107510.0,107500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750113885570,0.92619858,107510.0,107500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750113885957,0.92619718,107510.0,107500.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1750113886767,0.87039718,107510.0,107500.0,0.07533016]
["bitfinex-derivatives","BTCF0:USTF0",1750113887064,0.68444288,107510.0,107500.0,0.26130526]
["bitfinex-derivatives","BTCF0:USTF0",1750113887269,1.64632288,107510.0,107500.0,0.26130526]
["bitfinex-derivatives","BTCF0:USTF0",1750113887456,0.98052288,107510.0,107500.0,0.26130526]
["bitfinex-derivatives","BTCF0:USTF0",1750113887661,0.01873768,107510.0,107500.0,0.62210526]
["bitfinex-derivatives","BTCF0:USTF0",1750113887862,0.01873768,107510.0,107500.0,0.26130526]
["bitfinex-derivatives","BTCF0:USTF0",1750113888165,0.01873768,107510.0,107500.0,0.81512418]
["bitfinex-derivatives","BTCF0:USTF0",1750113888468,0.37892174,107530.0,107510.0,0.2789216]
["bitfinex-derivatives","BTCF0:USTF0",1750113888762,0.01812174,107530.0,107520.0,0.1859401]
["bitfinex-derivatives","BTCF0:USTF0",1750113888962,0.78209162,107530.0,107520.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750113889161,0.56484454,107530.0,107520.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750113889558,0.78209162,107530.0,107520.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750113889758,0.56484454,107530.0,107520.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750113889969,0.78209162,107530.0,107520.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750113890170,0.81449162,107530.0,107520.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750113890370,0.0464862,107520.0,107500.0,0.11163016]
["bitfinex-derivatives","BTCF0:USTF0",1750113890566,1.529238,107510.0,107500.0,0.29760366]
["bitfinex-derivatives","BTCF0:USTF0",1750113890864,1.54713359,107510.0,107500.0,0.29760366]
["bitfinex-derivatives","BTCF0:USTF0",1750113891171,1.54713359,107510.0,107500.0,0.11163016]
["bitfinex-derivatives","BTCF0:USTF0",1750113891172,2.12518067,107510.0,107500.0,0.11163016]
["bitfinex-derivatives","BTCF0:USTF0",1750113891769,1.90793359,107510.0,107500.0,0.11163016]
["bitfinex-derivatives","BTCF0:USTF0",1750113891964,1.90793359,107510.0,107500.0,0.14403016]
["bitfinex-derivatives","BTCF0:USTF0",1750113892665,0.73949559,107510.0,107500.0,0.33000546]
["bitfinex-derivatives","BTCF0:USTF0",1750113892871,0.56465359,107510.0,107500.0,0.23704908]
["bitfinex-derivatives","BTCF0:USTF0",1750113893060,0.56465359,107510.0,107500.0,0.42302438]
["bitfinex-derivatives","BTCF0:USTF0",1750113893870,0.37869559,107510.0,107500.0,0.42302438]
["bitfinex-derivatives","BTCF0:USTF0",1750113894071,0.56465389,107510.0,107500.0,0.25157703]
["bitfinex-derivatives","BTCF0:USTF0",1750113894265,0.37869559,107510.0,107500.0,0.43755263]
["bitfinex-derivatives","BTCF0:USTF0",1750113894471,0.01789559,107510.0,107500.0,1.01559971]
["bitfinex-derivatives","BTCF0:USTF0",1750113894765,0.1859583,107510.0,107500.0,0.43755263]
["bitfinex-derivatives","BTCF0:USTF0",1750113895172,0.6397282,107520.0,107500.0,0.84484483]
["bitfinex-derivatives","BTCF0:USTF0",1750113895375,0.6862168,107520.0,107510.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750113895570,0.6862168,107520.0,107510.0,0.04592795]
["bitfinex-derivatives","BTCF0:USTF0",1750113895874,0.1859538,107520.0,107510.0,0.23188635]
["bitfinex-derivatives","BTCF0:USTF0",1750113896070,0.5467538,107520.0,107510.0,0.13894687]
["bitfinex-derivatives","BTCF0:USTF0",1750113896574,0.54700203,107520.0,107510.0,0.13894687]
["bitfinex-derivatives","BTCF0:USTF0",1750113897566,0.54700203,107520.0,107500.0,0.47243016]
["bitfinex-derivatives","BTCF0:USTF0",1750113897567,0.36104823,107520.0,107480.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750113897872,0.5932727,107500.0,107490.0,0.12301027]
["bitfinex-derivatives","BTCF0:USTF0",1750113898174,0.1860352,107470.0,107450.0,0.18615185]
["bitfinex-derivatives","BTCF0:USTF0",1750113898370,0.20262687,107470.0,107460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750113898567,0.20276626,107470.0,107460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750113898767,0.56356626,107470.0,107460.0,0.12302758]
["bitfinex-derivatives","BTCF0:USTF0",1750113898978,0.56356626,107470.0,107460.0,0.09302758]
["bitfinex-derivatives","BTCF0:USTF0",1750113899172,0.61007696,107470.0,107450.0,0.21926235]
["bitfinex-derivatives","BTCF0:USTF0",1750113899377,0.61007696,107470.0,107460.0,0.19305355]
["bitfinex-derivatives","BTCF0:USTF0",1750113899578,0.61007696,107470.0,107460.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113899877,0.56356816,107470.0,107460.0,0.19305355]
["bitfinex-derivatives","BTCF0:USTF0",1750113900375,0.01673106,107470.0,107460.0,0.319145]
["bitfinex-derivatives","BTCF0:USTF0",1750113900575,0.01673106,107470.0,107460.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1750113900779,0.20275876,107470.0,107460.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1750113901076,0.5467962,107490.0,107460.0,1.06178796]
["bitfinex-derivatives","BTCF0:USTF0",1750113901273,0.3608,107490.0,107480.0,0.1860104]
["bitfinex-derivatives","BTCF0:USTF0",1750113901672,0.3790435,107500.0,107490.0,0.1859931]
["bitfinex-derivatives","BTCF0:USTF0",1750113901873,0.0182435,107500.0,107490.0,0.1859931]
["bitfinex-derivatives","BTCF0:USTF0",1750113902073,0.00708527,107500.0,107490.0,0.1859931]
["bitfinex-derivatives","BTCF0:USTF0",1750113902275,0.36093939,107510.0,107490.0,1.29314973]
["bitfinex-derivatives","BTCF0:USTF0",1750113902470,0.36093939,107510.0,107480.0,0.28759281]
["bitfinex-derivatives","BTCF0:USTF0",1750113902676,0.36093939,107510.0,107500.0,0.1859758]
["bitfinex-derivatives","BTCF0:USTF0",1750113902874,0.36093939,107510.0,107500.0,0.40322288]
["bitfinex-derivatives","BTCF0:USTF0",1750113903076,0.00024823,107520.0,107510.0,0.1859585]
["bitfinex-derivatives","BTCF0:USTF0",1750113903287,0.0321,107560.0,107550.0,0.1858893]
["bitfinex-derivatives","BTCF0:USTF0",1750113903584,0.4237,107570.0,107540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750113903787,0.24934708,107550.0,107540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750113903983,0.3608,107550.0,107520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750113904286,0.3608,107550.0,107530.0,0.09312372]
["bitfinex-derivatives","BTCF0:USTF0",1750113904287,0.57804708,107550.0,107530.0,0.09312372]
["bitfinex-derivatives","BTCF0:USTF0",1750113904490,0.5931806,107550.0,107530.0,0.09312372]
["bitfinex-derivatives","BTCF0:USTF0",1750113904685,0.1859065,107540.0,107530.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750113904879,0.5467065,107540.0,107530.0,0.09312372]
["bitfinex-derivatives","BTCF0:USTF0",1750113905080,0.03263939,107560.0,107530.0,0.57558651]
["bitfinex-derivatives","BTCF0:USTF0",1750113905081,0.36093939,107560.0,107530.0,0.57558651]
["bitfinex-derivatives","BTCF0:USTF0",1750113905385,0.36093939,107560.0,107550.0,0.40313628]
["bitfinex-derivatives","BTCF0:USTF0",1750113905386,0.00013939,107560.0,107550.0,0.40313628]
["bitfinex-derivatives","BTCF0:USTF0",1750113905577,0.00013939,107560.0,107540.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1750113905778,0.00013939,107560.0,107540.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750113905779,0.59328969,107560.0,107540.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750113906088,0.5466892,107550.0,107540.0,0.12629297]
["bitfinex-derivatives","BTCF0:USTF0",1750113906279,0.5466892,107550.0,107540.0,0.09299297]
["bitfinex-derivatives","BTCF0:USTF0",1750113906487,0.76393628,107550.0,107540.0,0.12579297]
["bitfinex-derivatives","BTCF0:USTF0",1750113906690,0.5466892,107550.0,107540.0,0.12579297]
["bitfinex-derivatives","BTCF0:USTF0",1750113906887,0.1859061,107540.0,107530.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750113907190,0.00013939,107560.0,107550.0,0.1858888]
["bitfinex-derivatives","BTCF0:USTF0",1750113907390,0.00013939,107560.0,107550.0,0.5466888]
["bitfinex-derivatives","BTCF0:USTF0",1750113907585,0.00013939,107560.0,107550.0,0.1858888]
["bitfinex-derivatives","BTCF0:USTF0",1750113907786,0.36093939,107560.0,107550.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750113907987,0.36093939,107560.0,107550.0,0.34188177]
["bitfinex-derivatives","BTCF0:USTF0",1750113908192,0.36093939,107560.0,107550.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750113908690,0.54681149,107560.0,107550.0,0.15597568]
["bitfinex-derivatives","BTCF0:USTF0",1750113908892,0.36093939,107560.0,107550.0,0.15597568]
["bitfinex-derivatives","BTCF0:USTF0",1750113909297,0.36093939,107560.0,107550.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750113909502,0.36093939,107560.0,107550.0,0.15597568]
["bitfinex-derivatives","BTCF0:USTF0",1750113909792,0.3608,107580.0,107570.0,0.1858543]
["bitfinex-derivatives","BTCF0:USTF0",1750113909992,0.1392982,107650.0,107600.0,0.1857941]
["bitfinex-derivatives","BTCF0:USTF0",1750113909993,0.3608,107620.0,107600.0,0.1857941]
["bitfinex-derivatives","BTCF0:USTF0",1750113910295,0.3608,107610.0,107600.0,0.01452088]
["bitfinex-derivatives","BTCF0:USTF0",1750113910492,0.5465855,107610.0,107600.0,0.10747928]
["bitfinex-derivatives","BTCF0:USTF0",1750113910687,0.3608,107630.0,107610.0,0.1857762]
["bitfinex-derivatives","BTCF0:USTF0",1750113910890,0.3608,107630.0,107620.0,0.1857682]
["bitfinex-derivatives","BTCF0:USTF0",1750113910891,0.36093939,107630.0,107620.0,0.1857682]
["bitfinex-derivatives","BTCF0:USTF0",1750113911092,0.36093939,107630.0,107620.0,0.41753616]
["bitfinex-derivatives","BTCF0:USTF0",1750113911289,0.3608,107630.0,107620.0,0.33975308]
["bitfinex-derivatives","BTCF0:USTF0",1750113911490,0.3608,107630.0,107620.0,0.52551188]
["bitfinex-derivatives","BTCF0:USTF0",1750113911796,0.3608,107650.0,107640.0,0.1857174]
["bitfinex-derivatives","BTCF0:USTF0",1750113912002,0.3608,107650.0,107640.0,0.20022854]
["bitfinex-derivatives","BTCF0:USTF0",1750113912195,0.34965668,107650.0,107640.0,0.20022854]
["bitfinex-derivatives","BTCF0:USTF0",1750113912594,0.34965668,107650.0,107640.0,0.39312649]
["bitfinex-derivatives","BTCF0:USTF0",1750113912794,0.36093939,107660.0,107650.0,0.1857169]
["bitfinex-derivatives","BTCF0:USTF0",1750113912994,0.3608,107660.0,107650.0,0.32505502]
["bitfinex-derivatives","BTCF0:USTF0",1750113913194,0.3608,107660.0,107650.0,0.23220052]
["bitfinex-derivatives","BTCF0:USTF0",1750113913491,0.394,107690.0,107680.0,0.185665]
["bitfinex-derivatives","BTCF0:USTF0",1750113913798,0.3608,107690.0,107680.0,0.24657934]
["bitfinex-derivatives","BTCF0:USTF0",1750113913999,0.3608,107690.0,107680.0,0.23121023]
["bitfinex-derivatives","BTCF0:USTF0",1750113914197,0.3608,107690.0,107680.0,0.37051425]
["bitfinex-derivatives","BTCF0:USTF0",1750113914902,0.3608,107690.0,107680.0,0.37050674]
["bitfinex-derivatives","BTCF0:USTF0",1750113915198,0.36093939,107700.0,107690.0,0.1856477]
["bitfinex-derivatives","BTCF0:USTF0",1750113915199,0.00013939,107700.0,107690.0,0.1856477]
["bitfinex-derivatives","BTCF0:USTF0",1750113915503,0.57818647,107700.0,107690.0,0.01524832]
["bitfinex-derivatives","BTCF0:USTF0",1750113915705,0.64358647,107700.0,107690.0,0.01524832]
["bitfinex-derivatives","BTCF0:USTF0",1750113916091,0.42633939,107700.0,107690.0,0.20089602]
["bitfinex-derivatives","BTCF0:USTF0",1750113916496,0.39323939,107700.0,107690.0,0.20089602]
["bitfinex-derivatives","BTCF0:USTF0",1750113916704,0.36093939,107700.0,107690.0,0.23119602]
["bitfinex-derivatives","BTCF0:USTF0",1750113916900,0.36093939,107700.0,107690.0,0.32405084]
["bitfinex-derivatives","BTCF0:USTF0",1750113917705,0.36093939,107700.0,107690.0,0.20089624]
["bitfinex-derivatives","BTCF0:USTF0",1750113917892,0.36093939,107700.0,107690.0,0.54139739]
["bitfinex-derivatives","BTCF0:USTF0",1750113917893,0.00013939,107700.0,107690.0,0.54139739]
["bitfinex-derivatives","BTCF0:USTF0",1750113918096,0.36093939,107700.0,107690.0,0.54139739]
["bitfinex-derivatives","BTCF0:USTF0",1750113918301,0.00013939,107700.0,107690.0,0.32415031]
["bitfinex-derivatives","BTCF0:USTF0",1750113918499,0.36093939,107700.0,107690.0,0.32415031]
["bitfinex-derivatives","BTCF0:USTF0",1750113918703,0.36093939,107700.0,107690.0,0.13850261]
["bitfinex-derivatives","BTCF0:USTF0",1750113918903,0.36093939,107700.0,107690.0,0.32415031]
["bitfinex-derivatives","BTCF0:USTF0",1750113919099,0.57818647,107700.0,107690.0,0.32415031]
["bitfinex-derivatives","BTCF0:USTF0",1750113919405,0.36093939,107700.0,107690.0,0.23129549]
["bitfinex-derivatives","BTCF0:USTF0",1750113919609,0.42353939,107700.0,107690.0,0.20089549]
["bitfinex-derivatives","BTCF0:USTF0",1750113920309,0.60917029,107700.0,107690.0,0.01524854]
["bitfinex-derivatives","BTCF0:USTF0",1750113920506,0.42353939,107700.0,107690.0,0.01931048]
["bitfinex-derivatives","BTCF0:USTF0",1750113920705,0.60917029,107700.0,107690.0,0.01931048]
["bitfinex-derivatives","BTCF0:USTF0",1750113921010,0.82641737,107700.0,107690.0,0.01931048]
["bitfinex-derivatives","BTCF0:USTF0",1750113921209,0.82641737,107700.0,107690.0,0.20495848]
["bitfinex-derivatives","BTCF0:USTF0",1750113921210,0.64078647,107700.0,107690.0,0.20495848]
["bitfinex-derivatives","BTCF0:USTF0",1750113921405,0.42353939,107700.0,107690.0,0.20495848]
["bitfinex-derivatives","BTCF0:USTF0",1750113921998,0.42353939,107700.0,107690.0,0.23815848]
["bitfinex-derivatives","BTCF0:USTF0",1750113922908,0.42353939,107700.0,107690.0,0.23815825]
["bitfinex-derivatives","BTCF0:USTF0",1750113923104,0.64078647,107700.0,107690.0,0.23815825]
["bitfinex-derivatives","BTCF0:USTF0",1750113923410,0.42353939,107700.0,107690.0,0.23815825]
["bitfinex-derivatives","BTCF0:USTF0",1750113923613,0.64078647,107700.0,107690.0,0.22365463]
["bitfinex-derivatives","BTCF0:USTF0",1750113923803,0.42353939,107700.0,107690.0,0.22365463]
["bitfinex-derivatives","BTCF0:USTF0",1750113923998,0.00013939,107700.0,107690.0,0.31650945]
["bitfinex-derivatives","BTCF0:USTF0",1750113924405,0.36093939,107700.0,107690.0,0.41650945]
["bitfinex-derivatives","BTCF0:USTF0",1750113926317,0.36093939,107700.0,107690.0,0.8374143]
["bitfinex-derivatives","BTCF0:USTF0",1750113926318,0.00013939,107700.0,107690.0,0.8374143]
["bitfinex-derivatives","BTCF0:USTF0",1750113926610,0.00013939,107700.0,107690.0,0.62016722]
["bitfinex-derivatives","BTCF0:USTF0",1750113927308,0.00013939,107700.0,107690.0,0.43445522]
["bitfinex-derivatives","BTCF0:USTF0",1750113927511,0.00013939,107700.0,107690.0,0.46725522]
["bitfinex-derivatives","BTCF0:USTF0",1750113927906,0.36093939,107700.0,107690.0,0.46725522]
["bitfinex-derivatives","BTCF0:USTF0",1750113928717,0.00013939,107700.0,107690.0,0.46725522]
["bitfinex-derivatives","BTCF0:USTF0",1750113930122,0.36093939,107700.0,107690.0,0.46725522]
["bitfinex-derivatives","BTCF0:USTF0",1750113930321,0.57818647,107700.0,107690.0,0.46725522]
["bitfinex-derivatives","BTCF0:USTF0",1750113930723,0.36093939,107700.0,107690.0,0.46725522]
["bitfinex-derivatives","BTCF0:USTF0",1750113934118,0.00013939,107700.0,107690.0,0.6845023]
["bitfinex-derivatives","BTCF0:USTF0",1750113934515,0.36093939,107700.0,107690.0,0.46725522]
["bitfinex-derivatives","BTCF0:USTF0",1750113935811,0.57818647,107700.0,107690.0,0.46725522]
["bitfinex-derivatives","BTCF0:USTF0",1750113936016,0.36093939,107700.0,107690.0,0.46725522]
["bitfinex-derivatives","BTCF0:USTF0",1750113938730,0.57818647,107700.0,107690.0,0.46725522]
["bitfinex-derivatives","BTCF0:USTF0",1750113939221,0.39173939,107700.0,107690.0,0.46725522]
["bitfinex-derivatives","BTCF0:USTF0",1750113939522,0.79461787,107700.0,107690.0,0.1227524]
["bitfinex-derivatives","BTCF0:USTF0",1750113939727,1.0751828,107700.0,107690.0,0.1227524]
["bitfinex-derivatives","BTCF0:USTF0",1750113939925,1.29242988,107700.0,107690.0,0.1227524]
["bitfinex-derivatives","BTCF0:USTF0",1750113940318,2.1891028,107700.0,107690.0,0.1227524]
["bitfinex-derivatives","BTCF0:USTF0",1750113940627,2.40634988,107700.0,107690.0,0.1227524]
["bitfinex-derivatives","BTCF0:USTF0",1750113940828,2.40634988,107700.0,107690.0,0.308401]
["bitfinex-derivatives","BTCF0:USTF0",1750113942131,2.0034714,107700.0,107670.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750113942329,0.9072661,107680.0,107670.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750113942523,0.7216,107680.0,107670.0,0.18582279]
["bitfinex-derivatives","BTCF0:USTF0",1750113942717,0.7864,107680.0,107670.0,0.18582279]
["bitfinex-derivatives","BTCF0:USTF0",1750113943631,0.972144,107680.0,107670.0,0.18582279]
["bitfinex-derivatives","BTCF0:USTF0",1750113943825,1.18939108,107680.0,107670.0,0.18582279]
["bitfinex-derivatives","BTCF0:USTF0",1750113944024,0.972144,107680.0,107670.0,0.18582279]
["bitfinex-derivatives","BTCF0:USTF0",1750113944220,0.7864,107680.0,107670.0,0.28582279]
["bitfinex-derivatives","BTCF0:USTF0",1750113944427,1.00364708,107680.0,107670.0,0.28582279]
["bitfinex-derivatives","BTCF0:USTF0",1750113944626,0.7864,107680.0,107670.0,0.28582279]
["bitfinex-derivatives","BTCF0:USTF0",1750113944827,1.00364708,107680.0,107670.0,0.28582279]
["bitfinex-derivatives","BTCF0:USTF0",1750113945624,0.97194708,107680.0,107670.0,0.28582279]
["bitfinex-derivatives","BTCF0:USTF0",1750113945825,0.97194708,107680.0,107670.0,0.34852279]
["bitfinex-derivatives","BTCF0:USTF0",1750113946025,0.7547,107680.0,107670.0,0.34926748]
["bitfinex-derivatives","BTCF0:USTF0",1750113946224,0.97194708,107680.0,107670.0,0.34926748]
["bitfinex-derivatives","BTCF0:USTF0",1750113946424,0.97194708,107680.0,107670.0,0.45407411]
["bitfinex-derivatives","BTCF0:USTF0",1750113946627,0.7216,107680.0,107670.0,0.54694617]
["bitfinex-derivatives","BTCF0:USTF0",1750113947424,0.7216,107680.0,107670.0,0.44213954]
["bitfinex-derivatives","BTCF0:USTF0",1750113947622,0.93884708,107680.0,107670.0,0.45407411]
["bitfinex-derivatives","BTCF0:USTF0",1750113947826,1.18631338,107680.0,107670.0,0.10088408]
["bitfinex-derivatives","BTCF0:USTF0",1750113948029,0.9690663,107680.0,107670.0,0.28656758]
["bitfinex-derivatives","BTCF0:USTF0",1750113948235,1.18631338,107680.0,107670.0,0.10088408]
["bitfinex-derivatives","BTCF0:USTF0",1750113948529,1.18631338,107680.0,107670.0,0.05098408]
["bitfinex-derivatives","BTCF0:USTF0",1750113948729,0.1857181,107650.0,107640.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750113948928,1.17248416,107650.0,107630.0,0.36920854]
["bitfinex-derivatives","BTCF0:USTF0",1750113949127,0.60914708,107640.0,107630.0,0.36858653]
["bitfinex-derivatives","BTCF0:USTF0",1750113949334,0.64059177,107640.0,107630.0,0.36858653]
["bitfinex-derivatives","BTCF0:USTF0",1750113950237,0.64059177,107640.0,107630.0,0.2637799]
["bitfinex-derivatives","BTCF0:USTF0",1750113950635,0.64982874,107640.0,107630.0,0.2637799]
["bitfinex-derivatives","BTCF0:USTF0",1750113950832,0.60989177,107640.0,107630.0,0.2637799]
["bitfinex-derivatives","BTCF0:USTF0",1750113951027,0.79562707,107640.0,107630.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750113951229,0.84206157,107640.0,107630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113951533,0.86286157,107640.0,107630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113952033,0.86286157,107640.0,107630.0,0.2857526]
["bitfinex-derivatives","BTCF0:USTF0",1750113952333,0.87204666,107640.0,107630.0,0.2857526]
["bitfinex-derivatives","BTCF0:USTF0",1750113952526,0.87204666,107640.0,107630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113952729,0.65479958,107640.0,107630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113953030,0.87204666,107640.0,107630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113954638,1.05786266,107640.0,107630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113954837,1.05786266,107640.0,107630.0,0.2857526]
["bitfinex-derivatives","BTCF0:USTF0",1750113955239,1.05786266,107640.0,107630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113956028,1.05786266,107640.0,107630.0,0.2857527]
["bitfinex-derivatives","BTCF0:USTF0",1750113956533,1.73347686,107640.0,107630.0,0.2857527]
["bitfinex-derivatives","BTCF0:USTF0",1750113956733,1.73347686,107640.0,107630.0,0.3166527]
["bitfinex-derivatives","BTCF0:USTF0",1750113956934,1.78325382,107640.0,107630.0,0.3166527]
["bitfinex-derivatives","BTCF0:USTF0",1750113957335,1.96898932,107640.0,107630.0,0.3166527]
["bitfinex-derivatives","BTCF0:USTF0",1750113957632,2.23601336,107640.0,107630.0,0.2857528]
["bitfinex-derivatives","BTCF0:USTF0",1750113957837,2.25681336,107640.0,107630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113959642,2.25681336,107640.0,107630.0,0.2857528]
["bitfinex-derivatives","BTCF0:USTF0",1750113959842,1.72276528,107640.0,107630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113960041,2.25681336,107640.0,107630.0,0.2857528]
["bitfinex-derivatives","BTCF0:USTF0",1750113960242,1.72276528,107640.0,107630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113960543,0.1857528,107630.0,107620.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750113960737,0.1857873,107610.0,107600.0,0.21647749]
["bitfinex-derivatives","BTCF0:USTF0",1750113961039,2.28967603,107610.0,107600.0,0.21515864]
["bitfinex-derivatives","BTCF0:USTF0",1750113961740,1.83686469,107610.0,107600.0,0.21515864]
["bitfinex-derivatives","BTCF0:USTF0",1750113961934,2.32047603,107610.0,107600.0,0.21515864]
["bitfinex-derivatives","BTCF0:USTF0",1750113962136,0.98936873,107610.0,107600.0,0.35076527]
["bitfinex-derivatives","BTCF0:USTF0",1750113962452,2.28971613,107610.0,107600.0,0.34595864]
["bitfinex-derivatives","BTCF0:USTF0",1750113962753,2.32131613,107610.0,107600.0,0.16015404]
["bitfinex-derivatives","BTCF0:USTF0",1750113962933,2.77420417,107610.0,107600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113963134,0.1858046,107600.0,107590.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750113963335,1.13435268,107600.0,107590.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750113963538,1.57097737,107600.0,107590.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750113963737,1.03692929,107600.0,107590.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750113964045,1.57097737,107600.0,107590.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750113964249,1.32097737,107600.0,107590.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750113964540,1.47626469,107600.0,107590.0,0.29076792]
["bitfinex-derivatives","BTCF0:USTF0",1750113964749,1.92918863,107600.0,107590.0,0.19594602]
["bitfinex-derivatives","BTCF0:USTF0",1750113965044,2.19611747,107600.0,107590.0,0.37696129]
["bitfinex-derivatives","BTCF0:USTF0",1750113965235,1.92909343,107600.0,107590.0,0.37696129]
["bitfinex-derivatives","BTCF0:USTF0",1750113965540,1.92909343,107600.0,107590.0,0.19113939]
["bitfinex-derivatives","BTCF0:USTF0",1750113965541,2.19611747,107600.0,107590.0,0.19113939]
["bitfinex-derivatives","BTCF0:USTF0",1750113965744,2.38209267,107600.0,107590.0,0.37696139]
["bitfinex-derivatives","BTCF0:USTF0",1750113966044,2.41399747,107600.0,107590.0,0.19113939]
["bitfinex-derivatives","BTCF0:USTF0",1750113966435,1.87994939,107600.0,107590.0,0.19113939]
["bitfinex-derivatives","BTCF0:USTF0",1750113966739,2.41399747,107600.0,107590.0,0.19113939]
["bitfinex-derivatives","BTCF0:USTF0",1750113966934,2.22811747,107600.0,107590.0,0.16023939]
["bitfinex-derivatives","BTCF0:USTF0",1750113967140,2.32610075,107600.0,107590.0,0.10013939]
["bitfinex-derivatives","BTCF0:USTF0",1750113967336,2.25021747,107600.0,107590.0,0.10013939]
["bitfinex-derivatives","BTCF0:USTF0",1750113968335,1.71616939,107600.0,107590.0,0.10013939]
["bitfinex-derivatives","BTCF0:USTF0",1750113968538,2.25021747,107600.0,107590.0,0.10013939]
["bitfinex-derivatives","BTCF0:USTF0",1750113969136,2.43609747,107600.0,107590.0,0.10013939]
["bitfinex-derivatives","BTCF0:USTF0",1750113969348,1.90204939,107600.0,107590.0,0.10013939]
["bitfinex-derivatives","BTCF0:USTF0",1750113969544,2.43609747,107600.0,107590.0,0.10013939]
["bitfinex-derivatives","BTCF0:USTF0",1750113970252,0.54734939,107600.0,107590.0,0.28596119]
["bitfinex-derivatives","BTCF0:USTF0",1750113970452,1.47659989,107600.0,107590.0,0.39076782]
["bitfinex-derivatives","BTCF0:USTF0",1750113970746,1.47659989,107600.0,107590.0,0.45376782]
["bitfinex-derivatives","BTCF0:USTF0",1750113970938,1.47659989,107600.0,107580.0,0.1393778]
["bitfinex-derivatives","BTCF0:USTF0",1750113970939,0.185839,107580.0,107570.0,0.02068423]
["bitfinex-derivatives","BTCF0:USTF0",1750113971138,0.185839,107580.0,107570.0,0.05168423]
["bitfinex-derivatives","BTCF0:USTF0",1750113971139,1.17446304,107580.0,107570.0,0.05168423]
["bitfinex-derivatives","BTCF0:USTF0",1750113971345,0.1858563,107570.0,107560.0,0.01825023]
["bitfinex-derivatives","BTCF0:USTF0",1750113971545,0.1858563,107570.0,107530.0,0.09304266]
["bitfinex-derivatives","BTCF0:USTF0",1750113971546,0.2323493,107560.0,107540.0,0.1254514]
["bitfinex-derivatives","BTCF0:USTF0",1750113971743,0.45289764,107560.0,107550.0,0.36966053]
["bitfinex-derivatives","BTCF0:USTF0",1750113971940,1.93807024,107560.0,107550.0,0.32319103]
["bitfinex-derivatives","BTCF0:USTF0",1750113972148,1.92940233,107560.0,107550.0,0.32319103]
["bitfinex-derivatives","BTCF0:USTF0",1750113972452,1.66237829,107560.0,107550.0,0.35349753]
["bitfinex-derivatives","BTCF0:USTF0",1750113972750,1.92940233,107560.0,107550.0,0.45349753]
["bitfinex-derivatives","BTCF0:USTF0",1750113973046,1.92940233,107560.0,107550.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1750113973047,1.66237829,107560.0,107550.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1750113973351,2.19642637,107560.0,107550.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1750113973749,2.19642637,107560.0,107550.0,0.17573924]
["bitfinex-derivatives","BTCF0:USTF0",1750113974045,2.19642637,107560.0,107550.0,0.11293924]
["bitfinex-derivatives","BTCF0:USTF0",1750113974249,2.19642637,107560.0,107550.0,0.11307514]
["bitfinex-derivatives","BTCF0:USTF0",1750113974250,2.24992637,107560.0,107550.0,0.11307514]
["bitfinex-derivatives","BTCF0:USTF0",1750113975051,0.57881829,107560.0,107550.0,0.29896604]
["bitfinex-derivatives","BTCF0:USTF0",1750113975246,0.57881829,107560.0,107550.0,0.33186604]
["bitfinex-derivatives","BTCF0:USTF0",1750113975247,0.81444233,107560.0,107550.0,0.33186604]
["bitfinex-derivatives","BTCF0:USTF0",1750113975441,1.92956233,107560.0,107550.0,0.36211711]
["bitfinex-derivatives","BTCF0:USTF0",1750113975642,2.19658637,107560.0,107550.0,0.36211711]
["bitfinex-derivatives","BTCF0:USTF0",1750113975856,0.81444233,107560.0,107550.0,0.46692374]
["bitfinex-derivatives","BTCF0:USTF0",1750113976046,1.66269829,107560.0,107550.0,0.46692374]
["bitfinex-derivatives","BTCF0:USTF0",1750113976246,1.92972233,107560.0,107550.0,0.46692374]
["bitfinex-derivatives","BTCF0:USTF0",1750113976548,1.92972233,107560.0,107550.0,0.45399753]
["bitfinex-derivatives","BTCF0:USTF0",1750113977048,1.92972233,107560.0,107550.0,0.46692814]
["bitfinex-derivatives","BTCF0:USTF0",1750113977445,1.92972233,107560.0,107550.0,0.46696274]
["bitfinex-derivatives","BTCF0:USTF0",1750113977648,1.92972233,107560.0,107550.0,0.45399753]
["bitfinex-derivatives","BTCF0:USTF0",1750113978041,1.92972233,107560.0,107550.0,0.26810663]
["bitfinex-derivatives","BTCF0:USTF0",1750113978447,1.92972233,107560.0,107550.0,0.46697571]
["bitfinex-derivatives","BTCF0:USTF0",1750113979044,2.19674637,107560.0,107550.0,0.17627818]
["bitfinex-derivatives","BTCF0:USTF0",1750113979250,2.19674637,107560.0,107550.0,0.28108481]
["bitfinex-derivatives","BTCF0:USTF0",1750113979449,1.66269829,107560.0,107550.0,0.46697571]
["bitfinex-derivatives","BTCF0:USTF0",1750113979646,0.36163849,107560.0,107550.0,0.36216908]
["bitfinex-derivatives","BTCF0:USTF0",1750113979847,1.37715849,107560.0,107550.0,0.54697321]
["bitfinex-derivatives","BTCF0:USTF0",1750113980147,1.64418253,107560.0,107550.0,0.54697321]
["bitfinex-derivatives","BTCF0:USTF0",1750113980554,1.37715849,107560.0,107550.0,0.54697321]
["bitfinex-derivatives","BTCF0:USTF0",1750113980749,0.26183849,107560.0,107550.0,0.54697321]
["bitfinex-derivatives","BTCF0:USTF0",1750113980954,0.00083849,107560.0,107550.0,0.81399725]
["bitfinex-derivatives","BTCF0:USTF0",1750113981147,0.00083849,107560.0,107550.0,0.90777321]
["bitfinex-derivatives","BTCF0:USTF0",1750113981347,0.00083849,107560.0,107550.0,0.54697321]
["bitfinex-derivatives","BTCF0:USTF0",1750113981751,0.00083849,107560.0,107550.0,0.90777321]
["bitfinex-derivatives","BTCF0:USTF0",1750113982050,0.00158318,107560.0,107550.0,0.54697321]
["bitfinex-derivatives","BTCF0:USTF0",1750113982652,0.81528082,107560.0,107550.0,0.54697321]
["bitfinex-derivatives","BTCF0:USTF0",1750113982860,0.26860722,107560.0,107550.0,0.54697321]
["bitfinex-derivatives","BTCF0:USTF0",1750113983048,0.18745678,107560.0,107550.0,0.54697321]
["bitfinex-derivatives","BTCF0:USTF0",1750113983355,0.45448082,107560.0,107550.0,0.54697321]
["bitfinex-derivatives","BTCF0:USTF0",1750113983552,0.45448082,107560.0,107550.0,0.26810663]
["bitfinex-derivatives","BTCF0:USTF0",1750113983854,0.81528082,107560.0,107550.0,0.26810663]
["bitfinex-derivatives","BTCF0:USTF0",1750113984052,0.81518702,107560.0,107550.0,0.23520663]
["bitfinex-derivatives","BTCF0:USTF0",1750113984251,0.87828702,107560.0,107550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113984851,1.17671106,107560.0,107550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113985246,1.24996151,107560.0,107550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113985657,0.64266298,107560.0,107550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113985857,1.17671106,107560.0,107550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113986158,1.17680626,107560.0,107550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750113986451,1.17680626,107560.0,107550.0,0.2858909]
["bitfinex-derivatives","BTCF0:USTF0",1750113986452,0.64266298,107560.0,107550.0,0.2858909]
["bitfinex-derivatives","BTCF0:USTF0",1750113986655,0.54888702,107560.0,107550.0,0.2858909]
["bitfinex-derivatives","BTCF0:USTF0",1750113986859,0.0015545,107560.0,107550.0,1.14419725]
["bitfinex-derivatives","BTCF0:USTF0",1750113987153,0.00130627,107560.0,107550.0,1.61294925]
["bitfinex-derivatives","BTCF0:USTF0",1750113987346,1.3496189,107600.0,107580.0,0.0464561]
["bitfinex-derivatives","BTCF0:USTF0",1750113987546,1.43082404,107600.0,107590.0,0.29048894]
["bitfinex-derivatives","BTCF0:USTF0",1750113987750,2.73194854,107600.0,107590.0,0.35598894]
["bitfinex-derivatives","BTCF0:USTF0",1750113988153,2.74110785,107600.0,107590.0,0.35598894]
["bitfinex-derivatives","BTCF0:USTF0",1750113988951,1.43082404,107600.0,107590.0,0.35598894]
["bitfinex-derivatives","BTCF0:USTF0",1750113989161,2.27888,107600.0,107590.0,0.35598894]
["bitfinex-derivatives","BTCF0:USTF0",1750113989354,0.36093939,107610.0,107590.0,0.37427162]
["bitfinex-derivatives","BTCF0:USTF0",1750113989565,0.54672799,107610.0,107600.0,0.35597304]
["bitfinex-derivatives","BTCF0:USTF0",1750113989855,1.92643203,107610.0,107600.0,0.17016724]
["bitfinex-derivatives","BTCF0:USTF0",1750113990465,0.81375203,107610.0,107600.0,0.35597344]
["bitfinex-derivatives","BTCF0:USTF0",1750113990659,0.36093939,107610.0,107600.0,0.44890592]
["bitfinex-derivatives","BTCF0:USTF0",1750113990957,0.54672839,107610.0,107600.0,0.44890592]
["bitfinex-derivatives","BTCF0:USTF0",1750113991558,0.81375243,107610.0,107600.0,0.26309972]
["bitfinex-derivatives","BTCF0:USTF0",1750113991953,0.81375243,107610.0,107600.0,0.17016724]
["bitfinex-derivatives","BTCF0:USTF0",1750113992456,0.54672839,107610.0,107600.0,0.35597414]
["bitfinex-derivatives","BTCF0:USTF0",1750113993556,0.81375243,107610.0,107600.0,0.35597414]
["bitfinex-derivatives","BTCF0:USTF0",1750113994266,0.54672839,107610.0,107600.0,0.35597414]
["bitfinex-derivatives","BTCF0:USTF0",1750113994563,0.84635243,107610.0,107600.0,0.35597414]
["bitfinex-derivatives","BTCF0:USTF0",1750113995360,0.00013939,107610.0,107600.0,0.2513069]
["bitfinex-derivatives","BTCF0:USTF0",1750113995561,0.3608,107640.0,107630.0,0.1857551]
["bitfinex-derivatives","BTCF0:USTF0",1750113995759,1.45796,107640.0,107630.0,0.29028295]
["bitfinex-derivatives","BTCF0:USTF0",1750113995956,1.6436978,107640.0,107630.0,0.35188295]
["bitfinex-derivatives","BTCF0:USTF0",1750113996163,1.91072184,107640.0,107630.0,0.35188295]
["bitfinex-derivatives","BTCF0:USTF0",1750113996355,1.6436978,107640.0,107630.0,0.35188295]
["bitfinex-derivatives","BTCF0:USTF0",1750113996553,1.6436978,107640.0,107630.0,0.16612785]
["bitfinex-derivatives","BTCF0:USTF0",1750113996761,1.91072184,107640.0,107630.0,0.16612785]
["bitfinex-derivatives","BTCF0:USTF0",1750113996962,1.94302184,107640.0,107630.0,0.35188295]
["bitfinex-derivatives","BTCF0:USTF0",1750113997262,1.49026,107640.0,107630.0,0.35188295]
["bitfinex-derivatives","BTCF0:USTF0",1750113997559,1.91072184,107640.0,107630.0,0.16612785]
["bitfinex-derivatives","BTCF0:USTF0",1750113997763,1.91072184,107640.0,107630.0,0.35188295]
["bitfinex-derivatives","BTCF0:USTF0",1750113997965,1.94302184,107640.0,107630.0,0.35188295]
["bitfinex-derivatives","BTCF0:USTF0",1750113998469,0.46318941,107650.0,107630.0,0.35188295]
["bitfinex-derivatives","BTCF0:USTF0",1750113998673,0.2178527,107740.0,107640.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1750113998861,0.00388143,107760.0,107750.0,0.1855482]
["bitfinex-derivatives","BTCF0:USTF0",1750113999062,0.02535086,107770.0,107760.0,0.2782959]
["bitfinex-derivatives","BTCF0:USTF0",1750113999364,0.296819,107810.0,107780.0,0.1854944]
["bitfinex-derivatives","BTCF0:USTF0",1750113999568,0.1113633,107810.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750113999868,0.06513939,107810.0,107800.0,0.60143112]
["bitfinex-derivatives","BTCF0:USTF0",1750114000169,0.06513939,107810.0,107800.0,0.61101214]
["bitfinex-derivatives","BTCF0:USTF0",1750114000465,0.03333939,107810.0,107800.0,0.60217581]
["bitfinex-derivatives","BTCF0:USTF0",1750114000664,0.00013939,107810.0,107800.0,0.57900689]
["bitfinex-derivatives","BTCF0:USTF0",1750114000855,0.03333939,107810.0,107800.0,0.57900689]
["bitfinex-derivatives","BTCF0:USTF0",1750114001265,0.03333939,107810.0,107800.0,0.83141935]
["bitfinex-derivatives","BTCF0:USTF0",1750114001769,0.03333939,107810.0,107800.0,0.92492411]
["bitfinex-derivatives","BTCF0:USTF0",1750114002160,0.03333939,107810.0,107800.0,0.15345793]
["bitfinex-derivatives","BTCF0:USTF0",1750114002364,0.03333939,107810.0,107800.0,0.09424945]
["bitfinex-derivatives","BTCF0:USTF0",1750114002365,0.21878499,107810.0,107800.0,0.09424945]
["bitfinex-derivatives","BTCF0:USTF0",1750114002666,0.06603939,107810.0,107800.0,0.09424945]
["bitfinex-derivatives","BTCF0:USTF0",1750114002970,0.1854801,107790.0,107780.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114003269,0.1854801,107790.0,107780.0,0.09289946]
["bitfinex-derivatives","BTCF0:USTF0",1750114003565,0.25028,107790.0,107780.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114003771,0.61108,107790.0,107780.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114004265,0.61108,107790.0,107760.0,0.6927095]
["bitfinex-derivatives","BTCF0:USTF0",1750114004266,0.1855145,107770.0,107760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750114004472,0.76233013,107770.0,107760.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1750114004667,1.16396,107770.0,107760.0,0.5953318]
["bitfinex-derivatives","BTCF0:USTF0",1750114004874,1.16396,107770.0,107760.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1750114005164,1.16396,107770.0,107760.0,0.5953318]
["bitfinex-derivatives","BTCF0:USTF0",1750114005566,0.00013939,107780.0,107770.0,0.1855146]
["bitfinex-derivatives","BTCF0:USTF0",1750114005767,0.03243939,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750114006075,0.03243939,107780.0,107770.0,0.5463146]
["bitfinex-derivatives","BTCF0:USTF0",1750114006370,0.06413939,107780.0,107770.0,0.5463146]
["bitfinex-derivatives","BTCF0:USTF0",1750114006867,0.03243939,107780.0,107770.0,0.85511612]
["bitfinex-derivatives","BTCF0:USTF0",1750114007061,0.00013939,107780.0,107770.0,0.88841612]
["bitfinex-derivatives","BTCF0:USTF0",1750114007262,0.00013939,107780.0,107770.0,0.92131612]
["bitfinex-derivatives","BTCF0:USTF0",1750114007467,0.00013939,107780.0,107770.0,1.10688412]
["bitfinex-derivatives","BTCF0:USTF0",1750114007671,0.00013939,107780.0,107770.0,0.92131612]
["bitfinex-derivatives","BTCF0:USTF0",1750114008067,0.00013939,107780.0,107770.0,0.70530049]
["bitfinex-derivatives","BTCF0:USTF0",1750114008265,0.00013939,107780.0,107770.0,0.92131612]
["bitfinex-derivatives","BTCF0:USTF0",1750114008774,0.00013939,107780.0,107770.0,0.70530049]
["bitfinex-derivatives","BTCF0:USTF0",1750114009071,0.00013939,107780.0,107770.0,0.92131612]
["bitfinex-derivatives","BTCF0:USTF0",1750114010267,0.01626091,107810.0,107780.0,0.0463737]
["bitfinex-derivatives","BTCF0:USTF0",1750114010460,0.0943762,107850.0,107820.0,0.2317756]
["bitfinex-derivatives","BTCF0:USTF0",1750114010660,0.0943762,107850.0,107830.0,0.76222703]
["bitfinex-derivatives","BTCF0:USTF0",1750114010661,0.0637,107840.0,107830.0,0.76222703]
["bitfinex-derivatives","BTCF0:USTF0",1750114010868,0.0637,107840.0,107830.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1750114011064,0.0167307,107850.0,107830.0,0.96911563]
["bitfinex-derivatives","BTCF0:USTF0",1750114011369,0.28080019,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750114011561,0.01687009,107850.0,107840.0,0.40140983]
["bitfinex-derivatives","BTCF0:USTF0",1750114011763,1.72427232,107850.0,107830.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114011963,0.79440983,107840.0,107830.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114012170,0.2317741,107830.0,107810.0,0.24993894]
["bitfinex-derivatives","BTCF0:USTF0",1750114012369,0.2176292,107820.0,107810.0,0.37893224]
["bitfinex-derivatives","BTCF0:USTF0",1750114012668,0.2176292,107820.0,107810.0,0.30357864]
["bitfinex-derivatives","BTCF0:USTF0",1750114012669,0.0322,107820.0,107810.0,0.30357864]
["bitfinex-derivatives","BTCF0:USTF0",1750114012868,0.2515292,107820.0,107810.0,0.30357864]
["bitfinex-derivatives","BTCF0:USTF0",1750114013271,0.0661,107820.0,107810.0,0.30357864]
["bitfinex-derivatives","BTCF0:USTF0",1750114013664,0.00013939,107830.0,107820.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1750114013866,0.00013939,107830.0,107810.0,0.7605827]
["bitfinex-derivatives","BTCF0:USTF0",1750114014077,0.06623939,107830.0,107820.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1750114015874,0.06623939,107830.0,107820.0,0.54623]
["bitfinex-derivatives","BTCF0:USTF0",1750114016179,0.00013939,107830.0,107820.0,0.57531735]
["bitfinex-derivatives","BTCF0:USTF0",1750114016474,0.00013939,107830.0,107820.0,0.97408433]
["bitfinex-derivatives","BTCF0:USTF0",1750114016672,0.0512307,107850.0,107840.0,0.1853957]
["bitfinex-derivatives","BTCF0:USTF0",1750114016873,0.0512307,107850.0,107840.0,0.96698305]
["bitfinex-derivatives","BTCF0:USTF0",1750114017278,0.0512307,107850.0,107840.0,1.05972592]
["bitfinex-derivatives","BTCF0:USTF0",1750114017681,0.81342473,107850.0,107840.0,0.02908735]
["bitfinex-derivatives","BTCF0:USTF0",1750114017977,0.90611593,107850.0,107830.0,0.59270189]
["bitfinex-derivatives","BTCF0:USTF0",1750114018176,0.0313,107840.0,107830.0,0.39008343]
["bitfinex-derivatives","BTCF0:USTF0",1750114018378,0.46681133,107840.0,107830.0,0.02928343]
["bitfinex-derivatives","BTCF0:USTF0",1750114018683,0.2317812,107830.0,107810.0,0.73794202]
["bitfinex-derivatives","BTCF0:USTF0",1750114018982,0.0313,107820.0,107810.0,0.75709514]
["bitfinex-derivatives","BTCF0:USTF0",1750114019183,0.0313,107820.0,107810.0,0.71073354]
["bitfinex-derivatives","BTCF0:USTF0",1750114019184,0.21673,107820.0,107810.0,0.71073354]
["bitfinex-derivatives","BTCF0:USTF0",1750114019377,0.43274563,107820.0,107810.0,0.47893224]
["bitfinex-derivatives","BTCF0:USTF0",1750114019572,0.43274563,107820.0,107810.0,0.30357944]
["bitfinex-derivatives","BTCF0:USTF0",1750114019878,0.21673,107820.0,107810.0,0.30357944]
["bitfinex-derivatives","BTCF0:USTF0",1750114020188,0.97904963,107820.0,107810.0,0.12710538]
["bitfinex-derivatives","BTCF0:USTF0",1750114020481,0.79354563,107820.0,107810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750114020683,0.43274563,107820.0,107810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750114021170,0.21673,107820.0,107810.0,0.67335258]
["bitfinex-derivatives","BTCF0:USTF0",1750114021373,1.01801,107820.0,107810.0,0.67335258]
["bitfinex-derivatives","BTCF0:USTF0",1750114021581,2.08229,107820.0,107810.0,0.31255258]
["bitfinex-derivatives","BTCF0:USTF0",1750114021773,0.86498,107820.0,107810.0,0.67335258]
["bitfinex-derivatives","BTCF0:USTF0",1750114021978,0.86498,107820.0,107810.0,0.70949309]
["bitfinex-derivatives","BTCF0:USTF0",1750114022178,1.92742,107820.0,107810.0,0.74578771]
["bitfinex-derivatives","BTCF0:USTF0",1750114022378,1.92742,107820.0,107810.0,0.76385797]
["bitfinex-derivatives","BTCF0:USTF0",1750114022577,1.92742,107820.0,107810.0,0.77834589]
["bitfinex-derivatives","BTCF0:USTF0",1750114022788,2.68966563,107820.0,107810.0,0.16869869]
["bitfinex-derivatives","BTCF0:USTF0",1750114022973,2.68966563,107820.0,107810.0,0.17794069]
["bitfinex-derivatives","BTCF0:USTF0",1750114022974,2.87516963,107820.0,107810.0,0.17794069]
["bitfinex-derivatives","BTCF0:USTF0",1750114023174,2.659154,107820.0,107810.0,0.20495618]
["bitfinex-derivatives","BTCF0:USTF0",1750114023379,2.659154,107820.0,107810.0,0.04172289]
["bitfinex-derivatives","BTCF0:USTF0",1750114023380,3.12516963,107820.0,107810.0,0.04172289]
["bitfinex-derivatives","BTCF0:USTF0",1750114023573,3.12516963,107820.0,107810.0,0.02549702]
["bitfinex-derivatives","BTCF0:USTF0",1750114023980,2.909154,107820.0,107810.0,0.02549702]
["bitfinex-derivatives","BTCF0:USTF0",1750114024179,3.12516963,107820.0,107810.0,0.02549702]
["bitfinex-derivatives","BTCF0:USTF0",1750114024377,2.68966563,107820.0,107810.0,0.0108684]
["bitfinex-derivatives","BTCF0:USTF0",1750114024585,1.41121,107820.0,107810.0,0.25052637]
["bitfinex-derivatives","BTCF0:USTF0",1750114024776,2.66922962,107820.0,107810.0,0.07903355]
["bitfinex-derivatives","BTCF0:USTF0",1750114024975,2.66922962,107820.0,107810.0,0.26448075]
["bitfinex-derivatives","BTCF0:USTF0",1750114025182,2.66922962,107820.0,107810.0,0.28255101]
["bitfinex-derivatives","BTCF0:USTF0",1750114025377,2.66922962,107820.0,107810.0,0.09710381]
["bitfinex-derivatives","BTCF0:USTF0",1750114025584,2.66018809,107820.0,107810.0,0.38255101]
["bitfinex-derivatives","BTCF0:USTF0",1750114025782,2.66018809,107820.0,107810.0,0.19710381]
["bitfinex-derivatives","BTCF0:USTF0",1750114025983,2.286388,107820.0,107810.0,0.38661295]
["bitfinex-derivatives","BTCF0:USTF0",1750114026182,0.79334237,107820.0,107810.0,0.79768321]
["bitfinex-derivatives","BTCF0:USTF0",1750114026490,1.85014237,107820.0,107810.0,0.81226457]
["bitfinex-derivatives","BTCF0:USTF0",1750114026678,1.85014237,107820.0,107810.0,0.73913192]
["bitfinex-derivatives","BTCF0:USTF0",1750114026883,2.03557237,107820.0,107810.0,0.37833192]
["bitfinex-derivatives","BTCF0:USTF0",1750114027284,2.01052121,107820.0,107810.0,0.82948321]
["bitfinex-derivatives","BTCF0:USTF0",1750114027485,1.79450558,107820.0,107810.0,0.82948321]
["bitfinex-derivatives","BTCF0:USTF0",1750114027788,0.73770558,107820.0,107810.0,0.73913192]
["bitfinex-derivatives","BTCF0:USTF0",1750114027979,0.73770558,107820.0,107810.0,0.81251882]
["bitfinex-derivatives","BTCF0:USTF0",1750114028176,0.73770558,107820.0,107810.0,0.72826352]
["bitfinex-derivatives","BTCF0:USTF0",1750114028375,0.65425314,107820.0,107810.0,0.82948086]
["bitfinex-derivatives","BTCF0:USTF0",1750114028983,0.83968334,107820.0,107810.0,0.82948086]
["bitfinex-derivatives","BTCF0:USTF0",1750114029782,0.65425314,107820.0,107810.0,0.82948086]
["bitfinex-derivatives","BTCF0:USTF0",1750114029982,0.65425314,107820.0,107810.0,0.73912957]
["bitfinex-derivatives","BTCF0:USTF0",1750114030485,0.1094262,107850.0,107810.0,0.82713643]
["bitfinex-derivatives","BTCF0:USTF0",1750114030676,1.45189413,107840.0,107830.0,0.48988919]
["bitfinex-derivatives","BTCF0:USTF0",1750114030879,1.45153413,107840.0,107830.0,0.78217459]
["bitfinex-derivatives","BTCF0:USTF0",1750114031085,0.1853958,107840.0,107830.0,0.6994371]
["bitfinex-derivatives","BTCF0:USTF0",1750114031379,1.2355158,107840.0,107830.0,0.6994371]
["bitfinex-derivatives","BTCF0:USTF0",1750114031580,1.45153143,107840.0,107830.0,0.4676724]
["bitfinex-derivatives","BTCF0:USTF0",1750114031775,1.48353143,107840.0,107830.0,0.11492583]
["bitfinex-derivatives","BTCF0:USTF0",1750114031979,1.51633143,107840.0,107830.0,0.11492583]
["bitfinex-derivatives","BTCF0:USTF0",1750114032189,1.51633143,107840.0,107830.0,0.0411724]
["bitfinex-derivatives","BTCF0:USTF0",1750114032889,1.51633143,107840.0,107830.0,0.0541511]
["bitfinex-derivatives","BTCF0:USTF0",1750114033290,1.87713143,107840.0,107830.0,0.0541511]
["bitfinex-derivatives","BTCF0:USTF0",1750114033484,2.06260343,107840.0,107830.0,0.14634877]
["bitfinex-derivatives","BTCF0:USTF0",1750114033792,0.185413,107830.0,107820.0,0.07391809]
["bitfinex-derivatives","BTCF0:USTF0",1750114033980,0.185413,107830.0,107820.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114033981,0.79612863,107830.0,107820.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114034177,1.23161664,107830.0,107820.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114034381,0.1854301,107820.0,107810.0,0.17784064]
["bitfinex-derivatives","BTCF0:USTF0",1750114034578,1.85633734,107820.0,107810.0,0.17784064]
["bitfinex-derivatives","BTCF0:USTF0",1750114034792,2.29184134,107820.0,107810.0,0.17784064]
["bitfinex-derivatives","BTCF0:USTF0",1750114035086,2.29184134,107820.0,107810.0,0.05942942]
["bitfinex-derivatives","BTCF0:USTF0",1750114035392,2.29184134,107820.0,107800.0,0.07356734]
["bitfinex-derivatives","BTCF0:USTF0",1750114035393,0.1854473,107810.0,107800.0,0.07370673]
["bitfinex-derivatives","BTCF0:USTF0",1750114035585,0.75321933,107810.0,107800.0,0.07370673]
["bitfinex-derivatives","BTCF0:USTF0",1750114035889,1.18873933,107810.0,107800.0,0.07370673]
["bitfinex-derivatives","BTCF0:USTF0",1750114036078,1.18873933,107810.0,107800.0,0.05588003]
["bitfinex-derivatives","BTCF0:USTF0",1750114036584,1.18873933,107810.0,107760.0,0.4860629]
["bitfinex-derivatives","BTCF0:USTF0",1750114036585,0.1855162,107770.0,107760.0,0.09219767]
["bitfinex-derivatives","BTCF0:USTF0",1750114036889,0.1855162,107770.0,107750.0,0.01850588]
["bitfinex-derivatives","BTCF0:USTF0",1750114036890,0.1855334,107760.0,107750.0,0.0184103]
["bitfinex-derivatives","BTCF0:USTF0",1750114037089,0.74727068,107760.0,107750.0,0.14453619]
["bitfinex-derivatives","BTCF0:USTF0",1750114037291,0.93287868,107760.0,107750.0,0.01803852]
["bitfinex-derivatives","BTCF0:USTF0",1750114037489,0.57207868,107760.0,107750.0,0.01803852]
["bitfinex-derivatives","BTCF0:USTF0",1750114037683,0.93287868,107760.0,107750.0,0.11803852]
["bitfinex-derivatives","BTCF0:USTF0",1750114038179,0.93287868,107760.0,107750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750114039094,0.71686305,107760.0,107750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750114039293,1.20855959,107770.0,107750.0,0.11807755]
["bitfinex-derivatives","BTCF0:USTF0",1750114039591,2.01371228,107760.0,107750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750114039787,1.81929665,107760.0,107750.0,0.09962822]
["bitfinex-derivatives","BTCF0:USTF0",1750114039986,0.18555,107750.0,107740.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114040193,1.82385326,107750.0,107740.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114040382,2.25947726,107750.0,107740.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114040583,2.04346163,107750.0,107740.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114040784,2.25947726,107750.0,107740.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114041388,2.04346163,107750.0,107740.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114041589,2.01267726,107750.0,107740.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114041980,2.01267726,107750.0,107740.0,0.10013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114042590,0.78113326,107750.0,107740.0,0.10013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114042794,1.82293326,107750.0,107740.0,0.10013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114043086,0.1855492,107750.0,107740.0,0.33678334]
["bitfinex-derivatives","BTCF0:USTF0",1750114043290,0.1855492,107750.0,107740.0,0.15121694]
["bitfinex-derivatives","BTCF0:USTF0",1750114043291,0.40156483,107750.0,107740.0,0.15121694]
["bitfinex-derivatives","BTCF0:USTF0",1750114043494,0.76236483,107750.0,107740.0,0.18381694]
["bitfinex-derivatives","BTCF0:USTF0",1750114043790,0.40156483,107750.0,107740.0,0.18381694]
["bitfinex-derivatives","BTCF0:USTF0",1750114043989,0.76236483,107750.0,107740.0,0.18381694]
["bitfinex-derivatives","BTCF0:USTF0",1750114044191,0.1855492,107750.0,107740.0,0.36938334]
["bitfinex-derivatives","BTCF0:USTF0",1750114044495,0.40156483,107750.0,107740.0,0.36938334]
["bitfinex-derivatives","BTCF0:USTF0",1750114045181,1.5913443,107760.0,107750.0,0.1855492]
["bitfinex-derivatives","BTCF0:USTF0",1750114045182,0.1855492,107760.0,107750.0,0.1855492]
["bitfinex-derivatives","BTCF0:USTF0",1750114045482,1.44264483,107760.0,107750.0,0.27212675]
["bitfinex-derivatives","BTCF0:USTF0",1750114045884,1.44264483,107760.0,107750.0,0.28509128]
["bitfinex-derivatives","BTCF0:USTF0",1750114046286,1.62825283,107760.0,107750.0,0.08141703]
["bitfinex-derivatives","BTCF0:USTF0",1750114046589,2.20506846,107760.0,107750.0,0.01291703]
["bitfinex-derivatives","BTCF0:USTF0",1750114046780,1.98905283,107760.0,107750.0,0.04591703]
["bitfinex-derivatives","BTCF0:USTF0",1750114046980,1.80344483,107760.0,107750.0,0.04591703]
["bitfinex-derivatives","BTCF0:USTF0",1750114047179,1.80344483,107760.0,107750.0,0.08141703]
["bitfinex-derivatives","BTCF0:USTF0",1750114047180,1.44264483,107760.0,107750.0,0.08141703]
["bitfinex-derivatives","BTCF0:USTF0",1750114047691,1.80344483,107760.0,107750.0,0.08141703]
["bitfinex-derivatives","BTCF0:USTF0",1750114048279,1.80344483,107760.0,107710.0,0.07334456]
["bitfinex-derivatives","BTCF0:USTF0",1750114048280,0.5105897,107680.0,107660.0,0.09174423]
["bitfinex-derivatives","BTCF0:USTF0",1750114048583,0.3824,107670.0,107630.0,0.4072353]
["bitfinex-derivatives","BTCF0:USTF0",1750114048780,1.4689072,107660.0,107650.0,0.01807755]
["bitfinex-derivatives","BTCF0:USTF0",1750114048983,1.91705553,107660.0,107650.0,0.01807755]
["bitfinex-derivatives","BTCF0:USTF0",1750114049179,0.1857207,107650.0,107640.0,0.03403939]
["bitfinex-derivatives","BTCF0:USTF0",1750114049392,0.18721008,107650.0,107640.0,0.03255114]
["bitfinex-derivatives","BTCF0:USTF0",1750114049584,0.54801008,107650.0,107640.0,0.05062869]
["bitfinex-derivatives","BTCF0:USTF0",1750114050288,0.76402571,107650.0,107640.0,0.05062869]
["bitfinex-derivatives","BTCF0:USTF0",1750114050590,0.54801008,107650.0,107640.0,0.15062869]
["bitfinex-derivatives","BTCF0:USTF0",1750114051490,0.54801008,107650.0,107640.0,0.18292869]
["bitfinex-derivatives","BTCF0:USTF0",1750114052195,0.54801008,107650.0,107640.0,0.36866609]
["bitfinex-derivatives","BTCF0:USTF0",1750114052487,0.54801008,107650.0,107640.0,0.18292869]
["bitfinex-derivatives","BTCF0:USTF0",1750114052690,0.76402571,107650.0,107640.0,0.18292869]
["bitfinex-derivatives","BTCF0:USTF0",1750114052892,0.54801008,107650.0,107640.0,0.18292869]
["bitfinex-derivatives","BTCF0:USTF0",1750114053086,1.60069008,107650.0,107640.0,0.18292869]
["bitfinex-derivatives","BTCF0:USTF0",1750114055695,1.81670571,107650.0,107640.0,0.18292869]
["bitfinex-derivatives","BTCF0:USTF0",1750114056394,1.60069008,107650.0,107640.0,0.18292869]
["bitfinex-derivatives","BTCF0:USTF0",1750114057397,1.81670571,107650.0,107640.0,0.18292869]
["bitfinex-derivatives","BTCF0:USTF0",1750114059097,1.81670571,107650.0,107640.0,0.07083554]
["bitfinex-derivatives","BTCF0:USTF0",1750114059295,1.83070571,107650.0,107640.0,0.07083554]
["bitfinex-derivatives","BTCF0:USTF0",1750114059597,1.61469008,107650.0,107640.0,0.07083554]
["bitfinex-derivatives","BTCF0:USTF0",1750114059793,1.61469008,107650.0,107640.0,0.08891309]
["bitfinex-derivatives","BTCF0:USTF0",1750114059996,1.81670571,107650.0,107640.0,0.08891309]
["bitfinex-derivatives","BTCF0:USTF0",1750114061694,1.60069008,107650.0,107640.0,0.07083554]
["bitfinex-derivatives","BTCF0:USTF0",1750114061899,1.81670571,107650.0,107640.0,0.07083554]
["bitfinex-derivatives","BTCF0:USTF0",1750114062097,1.81670571,107650.0,107640.0,0.03853554]
["bitfinex-derivatives","BTCF0:USTF0",1750114062799,1.80402571,107650.0,107640.0,0.05661309]
["bitfinex-derivatives","BTCF0:USTF0",1750114063096,0.1857525,107630.0,107620.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1750114063397,0.185787,107610.0,107600.0,0.07408131]
["bitfinex-derivatives","BTCF0:USTF0",1750114063592,1.946987,107610.0,107600.0,0.0145157]
["bitfinex-derivatives","BTCF0:USTF0",1750114063793,0.1858216,107590.0,107580.0,0.278748]
["bitfinex-derivatives","BTCF0:USTF0",1750114064093,0.18631806,107590.0,107580.0,0.1074485]
["bitfinex-derivatives","BTCF0:USTF0",1750114064491,0.54736629,107590.0,107580.0,0.01451602]
["bitfinex-derivatives","BTCF0:USTF0",1750114064894,0.18656629,107590.0,107580.0,0.20035482]
["bitfinex-derivatives","BTCF0:USTF0",1750114065102,0.54736629,107590.0,107580.0,0.30035482]
["bitfinex-derivatives","BTCF0:USTF0",1750114065397,0.54736629,107590.0,107580.0,0.11451602]
["bitfinex-derivatives","BTCF0:USTF0",1750114065593,0.54736629,107590.0,107580.0,0.30035482]
["bitfinex-derivatives","BTCF0:USTF0",1750114065993,0.54736629,107590.0,107580.0,0.37391607]
["bitfinex-derivatives","BTCF0:USTF0",1750114066193,0.54736629,107590.0,107580.0,0.40861607]
["bitfinex-derivatives","BTCF0:USTF0",1750114066393,0.18656629,107590.0,107580.0,0.44341607]
["bitfinex-derivatives","BTCF0:USTF0",1750114066593,0.18656629,107590.0,107580.0,0.30035608]
["bitfinex-derivatives","BTCF0:USTF0",1750114066790,1.56511702,107590.0,107580.0,0.16226182]
["bitfinex-derivatives","BTCF0:USTF0",1750114067389,1.56511702,107590.0,107580.0,0.19476182]
["bitfinex-derivatives","BTCF0:USTF0",1750114067588,1.56511702,107590.0,107580.0,0.16006182]
["bitfinex-derivatives","BTCF0:USTF0",1750114067589,1.78113265,107590.0,107580.0,0.16006182]
["bitfinex-derivatives","BTCF0:USTF0",1750114067794,1.78113265,107590.0,107580.0,0.12961412]
["bitfinex-derivatives","BTCF0:USTF0",1750114067795,1.81573265,107590.0,107580.0,0.12961412]
["bitfinex-derivatives","BTCF0:USTF0",1750114067994,1.68452032,107590.0,107560.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1750114068191,1.12347173,107570.0,107560.0,0.01313732]
["bitfinex-derivatives","BTCF0:USTF0",1750114068392,1.12347173,107570.0,107560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750114068393,2.16077642,107570.0,107560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750114068699,2.22373467,107570.0,107560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750114069797,0.18660079,107570.0,107560.0,0.18587342]
["bitfinex-derivatives","BTCF0:USTF0",1750114069990,0.5931098,107580.0,107560.0,0.28589994]
["bitfinex-derivatives","BTCF0:USTF0",1750114070194,0.3608,107590.0,107580.0,0.1858388]
["bitfinex-derivatives","BTCF0:USTF0",1750114070391,0.407246,107620.0,107590.0,0.1858216]
["bitfinex-derivatives","BTCF0:USTF0",1750114070592,0.76260773,107610.0,107600.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1750114071195,0.76260773,107610.0,107600.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1750114071505,0.1858216,107590.0,107580.0,0.3252029]
["bitfinex-derivatives","BTCF0:USTF0",1750114071704,0.1858216,107590.0,107580.0,0.6860029]
["bitfinex-derivatives","BTCF0:USTF0",1750114071903,0.5930714,107600.0,107590.0,0.1858215]
["bitfinex-derivatives","BTCF0:USTF0",1750114072207,0.66971343,107610.0,107600.0,0.1858043]
["bitfinex-derivatives","BTCF0:USTF0",1750114072208,0.6394931,107610.0,107600.0,0.1858043]
["bitfinex-derivatives","BTCF0:USTF0",1750114072401,1.6722931,107610.0,107600.0,0.2181043]
["bitfinex-derivatives","BTCF0:USTF0",1750114072801,1.6722931,107610.0,107600.0,0.2521043]
["bitfinex-derivatives","BTCF0:USTF0",1750114073004,1.88830873,107610.0,107600.0,0.2521043]
["bitfinex-derivatives","BTCF0:USTF0",1750114073407,0.5930428,107610.0,107600.0,0.2521043]
["bitfinex-derivatives","BTCF0:USTF0",1750114073611,0.00013939,107620.0,107610.0,0.185787]
["bitfinex-derivatives","BTCF0:USTF0",1750114073798,1.21538919,107620.0,107610.0,0.252087]
["bitfinex-derivatives","BTCF0:USTF0",1750114074106,1.02961939,107620.0,107610.0,0.252087]
["bitfinex-derivatives","BTCF0:USTF0",1750114074304,1.21538919,107620.0,107610.0,0.252087]
["bitfinex-derivatives","BTCF0:USTF0",1750114074502,0.54670919,107620.0,107610.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750114074707,1.57514919,107620.0,107610.0,0.219787]
["bitfinex-derivatives","BTCF0:USTF0",1750114074893,1.57514919,107620.0,107610.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1750114075202,1.79116482,107620.0,107610.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1750114075397,1.79116482,107620.0,107610.0,0.238186]
["bitfinex-derivatives","BTCF0:USTF0",1750114075594,0.54670919,107620.0,107610.0,0.238186]
["bitfinex-derivatives","BTCF0:USTF0",1750114075799,0.36093939,107620.0,107610.0,0.238186]
["bitfinex-derivatives","BTCF0:USTF0",1750114076004,0.00013939,107620.0,107610.0,0.87775783]
["bitfinex-derivatives","BTCF0:USTF0",1750114076608,1.91535223,107640.0,107630.0,0.1857515]
["bitfinex-derivatives","BTCF0:USTF0",1750114077007,0.3608,107640.0,107630.0,0.2191515]
["bitfinex-derivatives","BTCF0:USTF0",1750114077305,0.5465342,107640.0,107630.0,0.31207534]
["bitfinex-derivatives","BTCF0:USTF0",1750114077813,0.76254983,107640.0,107630.0,0.31207534]
["bitfinex-derivatives","BTCF0:USTF0",1750114078110,0.76254983,107640.0,107630.0,0.2537515]
["bitfinex-derivatives","BTCF0:USTF0",1750114078307,1.17119328,107650.0,107600.0,0.04658969]
["bitfinex-derivatives","BTCF0:USTF0",1750114078499,0.1857688,107620.0,107610.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1750114078703,0.76258443,107620.0,107610.0,0.254386]
["bitfinex-derivatives","BTCF0:USTF0",1750114078906,0.79758443,107620.0,107610.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1750114079699,0.5815688,107620.0,107610.0,0.2543866]
["bitfinex-derivatives","BTCF0:USTF0",1750114079905,0.1857866,107610.0,107600.0,0.23237949]
["bitfinex-derivatives","BTCF0:USTF0",1750114080213,0.76260223,107610.0,107600.0,0.30097949]
["bitfinex-derivatives","BTCF0:USTF0",1750114080599,0.76260223,107610.0,107600.0,0.25452979]
["bitfinex-derivatives","BTCF0:USTF0",1750114080800,1.6228666,107610.0,107600.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114081000,1.6876666,107610.0,107600.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114081403,1.90368223,107610.0,107600.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114082005,1.6876666,107610.0,107600.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114082210,0.6113866,107610.0,107600.0,0.18594319]
["bitfinex-derivatives","BTCF0:USTF0",1750114082408,0.00074469,107610.0,107600.0,0.54674319]
["bitfinex-derivatives","BTCF0:USTF0",1750114082603,0.00074469,107610.0,107600.0,0.61344319]
["bitfinex-derivatives","BTCF0:USTF0",1750114082908,0.00074469,107610.0,107600.0,0.70637567]
["bitfinex-derivatives","BTCF0:USTF0",1750114083106,0.00074469,107610.0,107600.0,0.34557567]
["bitfinex-derivatives","BTCF0:USTF0",1750114083416,0.00074469,107610.0,107600.0,0.89223967]
["bitfinex-derivatives","BTCF0:USTF0",1750114083713,0.00074469,107610.0,107600.0,1.1082553]
["bitfinex-derivatives","BTCF0:USTF0",1750114083908,0.00074469,107610.0,107600.0,0.89223967]
["bitfinex-derivatives","BTCF0:USTF0",1750114084311,0.00074469,107610.0,107600.0,0.46473967]
["bitfinex-derivatives","BTCF0:USTF0",1750114084511,0.76334682,107610.0,107600.0,0.34547567]
["bitfinex-derivatives","BTCF0:USTF0",1750114084709,0.76334682,107610.0,107600.0,0.25254319]
["bitfinex-derivatives","BTCF0:USTF0",1750114085018,0.76334682,107610.0,107600.0,0.06673939]
["bitfinex-derivatives","BTCF0:USTF0",1750114085315,0.61763119,107610.0,107600.0,0.25254319]
["bitfinex-derivatives","BTCF0:USTF0",1750114085515,0.00074469,107610.0,107600.0,0.25254319]
["bitfinex-derivatives","BTCF0:USTF0",1750114085710,0.18653119,107610.0,107600.0,0.25254319]
["bitfinex-derivatives","BTCF0:USTF0",1750114086018,0.54733119,107610.0,107600.0,0.25254319]
["bitfinex-derivatives","BTCF0:USTF0",1750114086212,0.18653119,107610.0,107600.0,0.25254319]
["bitfinex-derivatives","BTCF0:USTF0",1750114086517,0.54733119,107610.0,107600.0,0.25254319]
["bitfinex-derivatives","BTCF0:USTF0",1750114089004,0.36154469,107610.0,107600.0,0.25254319]
["bitfinex-derivatives","BTCF0:USTF0",1750114089412,0.36154469,107610.0,107600.0,0.32769611]
["bitfinex-derivatives","BTCF0:USTF0",1750114089612,0.54733119,107610.0,107600.0,0.42769611]
["bitfinex-derivatives","BTCF0:USTF0",1750114090322,0.36154469,107610.0,107600.0,0.42769611]
["bitfinex-derivatives","BTCF0:USTF0",1750114090616,0.00013939,107620.0,107610.0,0.1857865]
["bitfinex-derivatives","BTCF0:USTF0",1750114090819,0.00013939,107620.0,107610.0,0.6480865]
["bitfinex-derivatives","BTCF0:USTF0",1750114091020,0.00013939,107620.0,107610.0,0.83393449]
["bitfinex-derivatives","BTCF0:USTF0",1750114091220,0.00013939,107620.0,107610.0,0.92686697]
["bitfinex-derivatives","BTCF0:USTF0",1750114092717,0.00013939,107620.0,107610.0,1.1428826]
["bitfinex-derivatives","BTCF0:USTF0",1750114092917,0.46999416,107650.0,107630.0,0.1393091]
["bitfinex-derivatives","BTCF0:USTF0",1750114093122,0.0464407,107630.0,107610.0,0.48733248]
["bitfinex-derivatives","BTCF0:USTF0",1750114093320,0.24472012,107630.0,107620.0,0.313448]
["bitfinex-derivatives","BTCF0:USTF0",1750114093520,0.5208717,107640.0,107630.0,0.185752]
["bitfinex-derivatives","BTCF0:USTF0",1750114093723,0.73531843,107640.0,107630.0,0.185752]
["bitfinex-derivatives","BTCF0:USTF0",1750114093926,0.95133406,107640.0,107630.0,0.185752]
["bitfinex-derivatives","BTCF0:USTF0",1750114094116,0.92263263,107640.0,107630.0,0.185752]
["bitfinex-derivatives","BTCF0:USTF0",1750114094613,1.31739545,107650.0,107640.0,0.1857348]
["bitfinex-derivatives","BTCF0:USTF0",1750114094824,1.67819545,107650.0,107640.0,0.2531348]
["bitfinex-derivatives","BTCF0:USTF0",1750114095124,1.89421108,107650.0,107640.0,0.2531348]
["bitfinex-derivatives","BTCF0:USTF0",1750114095521,1.63176395,107650.0,107640.0,0.2531348]
["bitfinex-derivatives","BTCF0:USTF0",1750114096025,1.84777958,107650.0,107640.0,0.2531348]
["bitfinex-derivatives","BTCF0:USTF0",1750114096220,1.63176395,107650.0,107640.0,0.2531348]
["bitfinex-derivatives","BTCF0:USTF0",1750114096421,1.48697958,107650.0,107640.0,0.2531348]
["bitfinex-derivatives","BTCF0:USTF0",1750114096721,0.01646945,107650.0,107640.0,0.53182475]
["bitfinex-derivatives","BTCF0:USTF0",1750114096921,0.40187252,107650.0,107640.0,0.19349795]
["bitfinex-derivatives","BTCF0:USTF0",1750114097125,0.40187252,107650.0,107620.0,0.20367276]
["bitfinex-derivatives","BTCF0:USTF0",1750114097126,0.185752,107630.0,107620.0,0.20367276]
["bitfinex-derivatives","BTCF0:USTF0",1750114097318,0.40176763,107630.0,107620.0,0.27107276]
["bitfinex-derivatives","BTCF0:USTF0",1750114097520,0.76256763,107630.0,107620.0,0.27107276]
["bitfinex-derivatives","BTCF0:USTF0",1750114097722,0.185752,107630.0,107620.0,0.27107276]
["bitfinex-derivatives","BTCF0:USTF0",1750114097917,0.40176763,107630.0,107620.0,0.27107276]
["bitfinex-derivatives","BTCF0:USTF0",1750114098324,0.21601563,107630.0,107620.0,0.27107276]
["bitfinex-derivatives","BTCF0:USTF0",1750114098525,1.65905563,107640.0,107630.0,0.185752]
["bitfinex-derivatives","BTCF0:USTF0",1750114098724,1.65905563,107640.0,107630.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750114098725,1.44304,107640.0,107630.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750114098927,0.185752,107630.0,107620.0,0.27877859]
["bitfinex-derivatives","BTCF0:USTF0",1750114099128,0.76256763,107630.0,107620.0,0.34617859]
["bitfinex-derivatives","BTCF0:USTF0",1750114099329,0.546552,107630.0,107620.0,0.34617859]
["bitfinex-derivatives","BTCF0:USTF0",1750114099533,0.6605844,107640.0,107630.0,0.1857515]
["bitfinex-derivatives","BTCF0:USTF0",1750114099828,0.1857484,107640.0,107630.0,0.1857515]
["bitfinex-derivatives","BTCF0:USTF0",1750114100022,0.1857484,107640.0,107630.0,0.2570515]
["bitfinex-derivatives","BTCF0:USTF0",1750114100023,0.5465484,107640.0,107630.0,0.2570515]
["bitfinex-derivatives","BTCF0:USTF0",1750114100224,0.76256403,107640.0,107630.0,0.2570515]
["bitfinex-derivatives","BTCF0:USTF0",1750114100427,0.76256403,107640.0,107630.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1750114100622,0.76256403,107640.0,107630.0,0.2570514]
["bitfinex-derivatives","BTCF0:USTF0",1750114100817,0.76256403,107640.0,107630.0,0.2221514]
["bitfinex-derivatives","BTCF0:USTF0",1750114101022,0.76256403,107640.0,107630.0,0.2570514]
["bitfinex-derivatives","BTCF0:USTF0",1750114101226,0.76256403,107640.0,107630.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1750114101422,0.79496403,107640.0,107630.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1750114101819,0.82976403,107640.0,107630.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1750114102427,0.82976403,107640.0,107620.0,0.29653522]
["bitfinex-derivatives","BTCF0:USTF0",1750114102428,0.1857519,107630.0,107620.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114102627,0.79596753,107630.0,107620.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114102832,0.83116753,107630.0,107620.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114103224,0.8598087,107630.0,107620.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114103418,0.83116753,107630.0,107620.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114103623,0.8009839,107630.0,107620.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114103823,1.01699953,107630.0,107620.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114104019,0.20217167,107610.0,107600.0,0.36095652]
["bitfinex-derivatives","BTCF0:USTF0",1750114104234,2.03249167,107610.0,107600.0,0.07515292]
["bitfinex-derivatives","BTCF0:USTF0",1750114104437,0.1858036,107600.0,107590.0,0.3823195]
["bitfinex-derivatives","BTCF0:USTF0",1750114104735,0.5466036,107600.0,107590.0,0.3823195]
["bitfinex-derivatives","BTCF0:USTF0",1750114104922,1.5955124,107610.0,107600.0,0.1858036]
["bitfinex-derivatives","BTCF0:USTF0",1750114105233,1.12524466,107610.0,107600.0,0.6162036]
["bitfinex-derivatives","BTCF0:USTF0",1750114105533,0.01652466,107610.0,107600.0,1.26808323]
["bitfinex-derivatives","BTCF0:USTF0",1750114105723,0.3608,107630.0,107620.0,0.1857691]
["bitfinex-derivatives","BTCF0:USTF0",1750114105926,0.01632674,107640.0,107630.0,0.1857519]
["bitfinex-derivatives","BTCF0:USTF0",1750114106132,0.01632977,107670.0,107660.0,0.1857001]
["bitfinex-derivatives","BTCF0:USTF0",1750114106435,0.01446974,107670.0,107660.0,0.18718948]
["bitfinex-derivatives","BTCF0:USTF0",1750114106633,0.20015264,107670.0,107660.0,0.54798948]
["bitfinex-derivatives","BTCF0:USTF0",1750114106833,0.20015264,107670.0,107660.0,0.25568948]
["bitfinex-derivatives","BTCF0:USTF0",1750114107029,0.37526974,107670.0,107660.0,0.25568948]
["bitfinex-derivatives","BTCF0:USTF0",1750114107337,0.56095264,107670.0,107660.0,0.25568948]
["bitfinex-derivatives","BTCF0:USTF0",1750114107636,0.77696827,107670.0,107660.0,0.33017807]
["bitfinex-derivatives","BTCF0:USTF0",1750114107834,0.20015254,107670.0,107660.0,0.23735866]
["bitfinex-derivatives","BTCF0:USTF0",1750114108037,0.77696817,107670.0,107660.0,0.23735866]
["bitfinex-derivatives","BTCF0:USTF0",1750114108238,0.84786817,107670.0,107660.0,0.14447797]
["bitfinex-derivatives","BTCF0:USTF0",1750114108427,0.84786817,107670.0,107660.0,0.00148938]
["bitfinex-derivatives","BTCF0:USTF0",1750114109036,0.63185254,107670.0,107660.0,0.00148938]
["bitfinex-derivatives","BTCF0:USTF0",1750114109230,0.84786817,107670.0,107660.0,0.00148938]
["bitfinex-derivatives","BTCF0:USTF0",1750114109428,0.37708196,107680.0,107660.0,0.40871108]
["bitfinex-derivatives","BTCF0:USTF0",1750114109631,0.37708196,107680.0,107670.0,0.1856829]
["bitfinex-derivatives","BTCF0:USTF0",1750114109840,0.77876319,107680.0,107670.0,0.25552759]
["bitfinex-derivatives","BTCF0:USTF0",1750114110040,0.56274756,107680.0,107670.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750114110337,0.85136319,107680.0,107670.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750114110726,0.1856819,107670.0,107660.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750114110940,0.83509753,107670.0,107660.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750114112131,1.19589753,107670.0,107660.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750114112630,2.0792019,107670.0,107660.0,0.18644369]
["bitfinex-derivatives","BTCF0:USTF0",1750114112832,1.57361753,107670.0,107660.0,0.18644369]
["bitfinex-derivatives","BTCF0:USTF0",1750114113039,1.93441753,107670.0,107660.0,0.18644369]
["bitfinex-derivatives","BTCF0:USTF0",1750114113430,0.83509753,107670.0,107660.0,0.18644369]
["bitfinex-derivatives","BTCF0:USTF0",1750114113734,0.3608,107670.0,107660.0,0.18644369]
["bitfinex-derivatives","BTCF0:USTF0",1750114113939,0.5464786,107670.0,107660.0,0.25614369]
["bitfinex-derivatives","BTCF0:USTF0",1750114114239,0.3608,107670.0,107660.0,0.25614369]
["bitfinex-derivatives","BTCF0:USTF0",1750114114737,0.76249343,107670.0,107660.0,0.18644369]
["bitfinex-derivatives","BTCF0:USTF0",1750114114940,0.83259343,107670.0,107660.0,0.18643979]
["bitfinex-derivatives","BTCF0:USTF0",1750114115529,0.83259343,107670.0,107660.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750114116836,0.83259343,107670.0,107660.0,0.18644249]
["bitfinex-derivatives","BTCF0:USTF0",1750114117034,0.83259343,107670.0,107660.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750114117035,1.26835343,107670.0,107660.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750114117234,1.26835343,107670.0,107650.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114117235,0.1856976,107660.0,107650.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114117442,0.0464377,107630.0,107610.0,0.05232148]
["bitfinex-derivatives","BTCF0:USTF0",1750114117650,1.12487161,107620.0,107610.0,0.08336145]
["bitfinex-derivatives","BTCF0:USTF0",1750114117830,1.12487161,107620.0,107610.0,0.04926145]
["bitfinex-derivatives","BTCF0:USTF0",1750114117831,1.15797161,107620.0,107610.0,0.04926145]
["bitfinex-derivatives","BTCF0:USTF0",1750114118037,1.15797161,107620.0,107610.0,0.01636145]
["bitfinex-derivatives","BTCF0:USTF0",1750114118038,0.79717161,107620.0,107610.0,0.01636145]
["bitfinex-derivatives","BTCF0:USTF0",1750114118542,0.1857839,107610.0,107600.0,0.13303939]
["bitfinex-derivatives","BTCF0:USTF0",1750114118746,1.88385953,107610.0,107600.0,0.10013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114119252,2.07046822,107610.0,107600.0,0.10013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114120036,2.07046822,107610.0,107600.0,0.03222889]
["bitfinex-derivatives","BTCF0:USTF0",1750114120236,2.07046822,107610.0,107600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750114120446,1.88460422,107610.0,107600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750114120648,2.10376822,107610.0,107600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750114120956,1.91790422,107610.0,107600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750114122452,1.91790422,107610.0,107600.0,0.10000009]
["bitfinex-derivatives","BTCF0:USTF0",1750114124249,1.70188859,107610.0,107600.0,0.10000009]
["bitfinex-derivatives","BTCF0:USTF0",1750114124448,0.82974422,107610.0,107600.0,0.10000009]
["bitfinex-derivatives","BTCF0:USTF0",1750114124647,1.90806422,107610.0,107600.0,0.10000009]
["bitfinex-derivatives","BTCF0:USTF0",1750114124846,1.92464972,107610.0,107600.0,0.10000009]
["bitfinex-derivatives","BTCF0:USTF0",1750114126050,1.70863409,107610.0,107600.0,0.10000009]
["bitfinex-derivatives","BTCF0:USTF0",1750114126240,1.92464972,107610.0,107600.0,0.10000009]
["bitfinex-derivatives","BTCF0:USTF0",1750114126444,1.92364972,107610.0,107600.0,0.10000009]
["bitfinex-derivatives","BTCF0:USTF0",1750114126851,1.92364972,107610.0,107600.0,0.06658379]
["bitfinex-derivatives","BTCF0:USTF0",1750114127857,1.92364972,107610.0,107600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750114127858,2.35951372,107610.0,107600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750114128655,2.14349809,107610.0,107600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750114128947,2.10951372,107610.0,107600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750114129550,1.61424859,107610.0,107600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750114129748,0.18652859,107610.0,107600.0,0.22570079]
["bitfinex-derivatives","BTCF0:USTF0",1750114129955,0.00074469,107610.0,107600.0,0.62610079]
["bitfinex-derivatives","BTCF0:USTF0",1750114130248,0.18652809,107610.0,107600.0,0.26530079]
["bitfinex-derivatives","BTCF0:USTF0",1750114130640,0.54732809,107610.0,107600.0,0.26530079]
["bitfinex-derivatives","BTCF0:USTF0",1750114131151,0.76334372,107610.0,107600.0,0.26530079]
["bitfinex-derivatives","BTCF0:USTF0",1750114131955,0.40254372,107610.0,107600.0,0.26530079]
["bitfinex-derivatives","BTCF0:USTF0",1750114132147,0.40254372,107610.0,107600.0,0.07950009]
["bitfinex-derivatives","BTCF0:USTF0",1750114132148,0.76334372,107610.0,107600.0,0.07950009]
["bitfinex-derivatives","BTCF0:USTF0",1750114132340,0.84354372,107610.0,107600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750114132746,1.82334372,107610.0,107600.0,0.07840009]
["bitfinex-derivatives","BTCF0:USTF0",1750114132948,1.82334372,107610.0,107600.0,0.26420079]
["bitfinex-derivatives","BTCF0:USTF0",1750114133253,1.82334372,107610.0,107600.0,0.07840009]
["bitfinex-derivatives","BTCF0:USTF0",1750114133553,1.82334372,107610.0,107600.0,0.26420079]
["bitfinex-derivatives","BTCF0:USTF0",1750114133748,1.82334372,107610.0,107600.0,0.07840009]
["bitfinex-derivatives","BTCF0:USTF0",1750114134156,1.90124372,107610.0,107600.0,0.07840009]
["bitfinex-derivatives","BTCF0:USTF0",1750114135446,1.68522809,107610.0,107600.0,0.07840009]
["bitfinex-derivatives","BTCF0:USTF0",1750114135647,1.90124372,107610.0,107600.0,0.07840009]
["bitfinex-derivatives","BTCF0:USTF0",1750114135843,0.18652809,107610.0,107600.0,0.26420079]
["bitfinex-derivatives","BTCF0:USTF0",1750114136156,0.54731249,107620.0,107610.0,0.1857834]
["bitfinex-derivatives","BTCF0:USTF0",1750114136349,1.23971249,107620.0,107610.0,0.2657834]
["bitfinex-derivatives","BTCF0:USTF0",1750114136648,1.81652812,107620.0,107610.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750114136849,1.81652812,107620.0,107600.0,0.23223419]
["bitfinex-derivatives","BTCF0:USTF0",1750114136850,2.17732812,107620.0,107600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750114137044,0.76259903,107610.0,107600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750114137246,0.76259903,107610.0,107600.0,0.18580079]
["bitfinex-derivatives","BTCF0:USTF0",1750114137447,0.76259903,107610.0,107600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750114137646,0.76259903,107610.0,107600.0,0.08000009]
["bitfinex-derivatives","BTCF0:USTF0",1750114137857,0.5465834,107610.0,107600.0,0.08000009]
["bitfinex-derivatives","BTCF0:USTF0",1750114138057,0.76259903,107610.0,107600.0,0.08000009]
["bitfinex-derivatives","BTCF0:USTF0",1750114138355,0.76259903,107610.0,107600.0,0.26580089]
["bitfinex-derivatives","BTCF0:USTF0",1750114138756,0.76259903,107610.0,107600.0,0.08000009]
["bitfinex-derivatives","BTCF0:USTF0",1750114139057,0.1857834,107610.0,107600.0,0.26580089]
["bitfinex-derivatives","BTCF0:USTF0",1750114140260,1.77313462,107620.0,107610.0,0.1857836]
["bitfinex-derivatives","BTCF0:USTF0",1750114140261,0.27941419,107620.0,107610.0,0.1857836]
["bitfinex-derivatives","BTCF0:USTF0",1750114140558,0.85622982,107620.0,107610.0,0.0140952]
["bitfinex-derivatives","BTCF0:USTF0",1750114140755,0.1857836,107610.0,107600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750114140962,0.1858008,107600.0,107590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750114141254,1.05483206,107600.0,107590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750114141456,1.49071206,107600.0,107590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750114141956,1.0586808,107600.0,107590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750114142152,1.49071206,107600.0,107590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750114142665,1.0586808,107600.0,107590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750114142870,1.49071206,107600.0,107590.0,0.05897358]
["bitfinex-derivatives","BTCF0:USTF0",1750114143157,0.1858527,107570.0,107560.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1750114143364,2.17278833,107570.0,107560.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1750114143662,2.21448833,107570.0,107560.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1750114143849,2.25308833,107570.0,107560.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1750114144458,2.0370727,107570.0,107560.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1750114144658,2.25308833,107570.0,107560.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1750114145155,1.9567727,107570.0,107560.0,0.2644699]
["bitfinex-derivatives","BTCF0:USTF0",1750114145351,0.9074527,107570.0,107560.0,0.3060699]
["bitfinex-derivatives","BTCF0:USTF0",1750114145558,0.9074527,107570.0,107560.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1750114145559,1.12346833,107570.0,107560.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1750114145864,0.9074527,107570.0,107560.0,0.4060699]
["bitfinex-derivatives","BTCF0:USTF0",1750114146060,1.12346833,107570.0,107560.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1750114146257,1.12346833,107570.0,107560.0,0.4060699]
["bitfinex-derivatives","BTCF0:USTF0",1750114146560,0.9074527,107570.0,107560.0,0.4060699]
["bitfinex-derivatives","BTCF0:USTF0",1750114147257,1.9560527,107570.0,107560.0,0.4060699]
["bitfinex-derivatives","BTCF0:USTF0",1750114147454,2.17206833,107570.0,107560.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1750114147865,2.17206833,107570.0,107560.0,0.4060699]
["bitfinex-derivatives","BTCF0:USTF0",1750114148064,0.76266833,107570.0,107560.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1750114148260,1.45046833,107570.0,107560.0,0.4060699]
["bitfinex-derivatives","BTCF0:USTF0",1750114148558,1.5952527,107570.0,107560.0,0.4060699]
["bitfinex-derivatives","BTCF0:USTF0",1750114148753,1.81126833,107570.0,107560.0,0.4060699]
["bitfinex-derivatives","BTCF0:USTF0",1750114149250,1.5952527,107570.0,107560.0,0.4060699]
["bitfinex-derivatives","BTCF0:USTF0",1750114149454,0.1858527,107570.0,107560.0,0.4060699]
["bitfinex-derivatives","BTCF0:USTF0",1750114149663,1.5951327,107570.0,107560.0,0.4060699]
["bitfinex-derivatives","BTCF0:USTF0",1750114149859,0.1858527,107570.0,107560.0,0.4060699]
["bitfinex-derivatives","BTCF0:USTF0",1750114150060,1.81046833,107570.0,107560.0,0.4060699]
["bitfinex-derivatives","BTCF0:USTF0",1750114150563,1.81071656,107570.0,107560.0,0.4060699]
["bitfinex-derivatives","BTCF0:USTF0",1750114150762,1.81121302,107570.0,107560.0,0.4060699]
["bitfinex-derivatives","BTCF0:USTF0",1750114151358,1.59519739,107570.0,107560.0,0.4060699]
["bitfinex-derivatives","BTCF0:USTF0",1750114151666,1.23439739,107570.0,107560.0,0.4060699]
["bitfinex-derivatives","BTCF0:USTF0",1750114151965,1.59519739,107570.0,107560.0,0.4060699]
["bitfinex-derivatives","BTCF0:USTF0",1750114152163,1.81121302,107570.0,107560.0,0.4060699]
["bitfinex-derivatives","BTCF0:USTF0",1750114153270,1.23439739,107570.0,107560.0,0.4060699]
["bitfinex-derivatives","BTCF0:USTF0",1750114153763,0.18659729,107570.0,107560.0,0.7668699]
["bitfinex-derivatives","BTCF0:USTF0",1750114153971,1.80365292,107570.0,107560.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1750114154169,1.94843729,107570.0,107560.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750114154470,2.24485292,107570.0,107560.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750114155864,2.02883729,107570.0,107560.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750114156069,2.24485292,107570.0,107560.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750114156466,2.25405307,107570.0,107560.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750114156664,2.03803744,107570.0,107560.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750114156862,2.25405307,107570.0,107560.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750114157361,2.43998907,107570.0,107560.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750114157558,2.43998907,107570.0,107560.0,0.0642882]
["bitfinex-derivatives","BTCF0:USTF0",1750114157763,2.43998907,107570.0,107500.0,8.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750114157764,0.1859564,107510.0,107500.0,8.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750114157959,0.76277203,107510.0,107500.0,8.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750114158261,2.00093203,107510.0,107500.0,8.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750114158563,1.89417563,107510.0,107470.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1750114158768,0.76282393,107480.0,107470.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1750114158968,1.81434393,107480.0,107470.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1750114159165,1.5983283,107480.0,107470.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1750114159365,1.80829742,107480.0,107470.0,0.09134579]
["bitfinex-derivatives","BTCF0:USTF0",1750114159567,1.79934764,107480.0,107470.0,0.09134579]
["bitfinex-derivatives","BTCF0:USTF0",1750114160066,1.88232766,107480.0,107470.0,0.01404579]
["bitfinex-derivatives","BTCF0:USTF0",1750114160461,1.79834766,107480.0,107470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750114160868,0.74770766,107480.0,107470.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1750114161068,1.80042766,107480.0,107470.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1750114161466,1.80042766,107480.0,107470.0,0.19373713]
["bitfinex-derivatives","BTCF0:USTF0",1750114161666,1.80042766,107480.0,107470.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1750114161872,0.3608,107480.0,107470.0,0.5529135]
["bitfinex-derivatives","BTCF0:USTF0",1750114162073,0.1860082,107480.0,107470.0,0.9602063]
["bitfinex-derivatives","BTCF0:USTF0",1750114162369,0.1860082,107480.0,107470.0,0.6403063]
["bitfinex-derivatives","BTCF0:USTF0",1750114162570,0.1860082,107480.0,107470.0,0.407788]
["bitfinex-derivatives","BTCF0:USTF0",1750114162771,0.1860082,107480.0,107470.0,1.2046135]
["bitfinex-derivatives","BTCF0:USTF0",1750114162969,0.18612372,107480.0,107470.0,1.29765839]
["bitfinex-derivatives","BTCF0:USTF0",1750114163276,0.18612372,107480.0,107470.0,1.04765839]
["bitfinex-derivatives","BTCF0:USTF0",1750114163477,0.01794434,107490.0,107480.0,0.1860082]
["bitfinex-derivatives","BTCF0:USTF0",1750114163771,0.01794434,107490.0,107480.0,0.6299082]
["bitfinex-derivatives","BTCF0:USTF0",1750114163968,0.01794434,107490.0,107480.0,0.8159802]
["bitfinex-derivatives","BTCF0:USTF0",1750114164168,0.01794434,107490.0,107480.0,0.90901643]
["bitfinex-derivatives","BTCF0:USTF0",1750114164369,0.18612579,107500.0,107490.0,0.1859909]
["bitfinex-derivatives","BTCF0:USTF0",1750114164573,0.00013939,107500.0,107490.0,0.2690909]
["bitfinex-derivatives","BTCF0:USTF0",1750114165176,0.00013939,107500.0,107490.0,0.8159469]
["bitfinex-derivatives","BTCF0:USTF0",1750114165473,0.00013939,107500.0,107490.0,0.90897448]
["bitfinex-derivatives","BTCF0:USTF0",1750114166472,0.00013939,107500.0,107490.0,0.72291848]
["bitfinex-derivatives","BTCF0:USTF0",1750114166872,0.18611269,107500.0,107490.0,0.72291848]
["bitfinex-derivatives","BTCF0:USTF0",1750114167268,0.00013939,107500.0,107490.0,0.72291848]
["bitfinex-derivatives","BTCF0:USTF0",1750114167473,0.00013939,107500.0,107490.0,0.90897448]
["bitfinex-derivatives","BTCF0:USTF0",1750114167673,0.00013939,107500.0,107490.0,0.72291848]
["bitfinex-derivatives","BTCF0:USTF0",1750114168472,0.18611199,107500.0,107490.0,0.72291848]
["bitfinex-derivatives","BTCF0:USTF0",1750114168774,0.00013939,107500.0,107490.0,0.72291848]
["bitfinex-derivatives","BTCF0:USTF0",1750114169477,0.00013939,107500.0,107490.0,0.90897448]
["bitfinex-derivatives","BTCF0:USTF0",1750114171075,0.50575385,107530.0,107510.0,0.2789122]
["bitfinex-derivatives","BTCF0:USTF0",1750114171377,1.64741478,107530.0,107520.0,0.18594]
["bitfinex-derivatives","BTCF0:USTF0",1750114171580,1.79219915,107530.0,107520.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1750114171771,1.79219915,107530.0,107520.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1750114171772,2.05051478,107530.0,107520.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1750114171971,2.05051478,107530.0,107510.0,0.2324336]
["bitfinex-derivatives","BTCF0:USTF0",1750114171972,0.18594,107520.0,107510.0,0.2723336]
["bitfinex-derivatives","BTCF0:USTF0",1750114172278,0.1859573,107510.0,107500.0,0.04183939]
["bitfinex-derivatives","BTCF0:USTF0",1750114172481,0.76277293,107510.0,107500.0,0.26521389]
["bitfinex-derivatives","BTCF0:USTF0",1750114173174,0.76277293,107510.0,107500.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114173371,0.84447293,107510.0,107500.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114173980,0.88707293,107510.0,107500.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114175979,1.04076,107510.0,107500.0,0.19017583]
["bitfinex-derivatives","BTCF0:USTF0",1750114176175,0.87409336,107520.0,107510.0,0.1859572]
["bitfinex-derivatives","BTCF0:USTF0",1750114176176,0.42031746,107520.0,107510.0,0.1859572]
["bitfinex-derivatives","BTCF0:USTF0",1750114176376,2.96223746,107520.0,107510.0,0.2650572]
["bitfinex-derivatives","BTCF0:USTF0",1750114176676,0.1859572,107510.0,107500.0,0.19017583]
["bitfinex-derivatives","BTCF0:USTF0",1750114176877,0.84577283,107510.0,107500.0,0.19017583]
["bitfinex-derivatives","BTCF0:USTF0",1750114177078,0.84577283,107510.0,107500.0,0.00420133]
["bitfinex-derivatives","BTCF0:USTF0",1750114177579,0.6297572,107510.0,107500.0,0.19017613]
["bitfinex-derivatives","BTCF0:USTF0",1750114177784,1.2241975,107510.0,107500.0,0.23666723]
["bitfinex-derivatives","BTCF0:USTF0",1750114177989,1.2241975,107510.0,107500.0,0.36225973]
["bitfinex-derivatives","BTCF0:USTF0",1750114178283,1.80101313,107510.0,107500.0,0.26927613]
["bitfinex-derivatives","BTCF0:USTF0",1750114178483,1.80101313,107510.0,107500.0,0.00420133]
["bitfinex-derivatives","BTCF0:USTF0",1750114178788,1.88281313,107510.0,107500.0,0.00420133]
["bitfinex-derivatives","BTCF0:USTF0",1750114179380,1.88281313,107510.0,107500.0,0.29017613]
["bitfinex-derivatives","BTCF0:USTF0",1750114179576,1.6667975,107510.0,107500.0,0.10420133]
["bitfinex-derivatives","BTCF0:USTF0",1750114179782,1.88281313,107510.0,107500.0,0.10420133]
["bitfinex-derivatives","BTCF0:USTF0",1750114180395,2.36045313,107510.0,107500.0,0.10394642]
["bitfinex-derivatives","BTCF0:USTF0",1750114180683,0.1860093,107480.0,107470.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1750114180874,1.97953563,107480.0,107430.0,0.07336667]
["bitfinex-derivatives","BTCF0:USTF0",1750114181073,0.40209423,107440.0,107430.0,0.07336667]
["bitfinex-derivatives","BTCF0:USTF0",1750114181284,0.21601563,107440.0,107430.0,0.5468959]
["bitfinex-derivatives","BTCF0:USTF0",1750114181483,1.04189939,107450.0,107440.0,0.1860786]
["bitfinex-derivatives","BTCF0:USTF0",1750114181785,1.04189939,107450.0,107440.0,0.2660786]
["bitfinex-derivatives","BTCF0:USTF0",1750114182381,0.00013939,107450.0,107440.0,0.35914947]
["bitfinex-derivatives","BTCF0:USTF0",1750114182584,0.00013939,107450.0,107440.0,0.45914947]
["bitfinex-derivatives","BTCF0:USTF0",1750114182782,0.232542,107470.0,107440.0,1.00609347]
["bitfinex-derivatives","BTCF0:USTF0",1750114183082,0.84914563,107480.0,107470.0,0.1860264]
["bitfinex-derivatives","BTCF0:USTF0",1750114183279,0.2790634,107470.0,107460.0,0.1860384]
["bitfinex-derivatives","BTCF0:USTF0",1750114183478,0.54158913,107470.0,107460.0,0.2660384]
["bitfinex-derivatives","BTCF0:USTF0",1750114183680,0.90313382,107470.0,107460.0,0.2660437]
["bitfinex-derivatives","BTCF0:USTF0",1750114184083,0.40280402,107470.0,107460.0,0.2660437]
["bitfinex-derivatives","BTCF0:USTF0",1750114184479,0.76360402,107470.0,107460.0,0.2660437]
["bitfinex-derivatives","BTCF0:USTF0",1750114184676,0.40280402,107470.0,107460.0,0.2660437]
["bitfinex-derivatives","BTCF0:USTF0",1750114184985,0.18677119,107470.0,107460.0,0.37530914]
["bitfinex-derivatives","BTCF0:USTF0",1750114185179,0.18677119,107470.0,107460.0,0.41390914]
["bitfinex-derivatives","BTCF0:USTF0",1750114185381,0.76358682,107470.0,107460.0,0.32085559]
["bitfinex-derivatives","BTCF0:USTF0",1750114185784,0.40278682,107470.0,107460.0,0.32085559]
["bitfinex-derivatives","BTCF0:USTF0",1750114186082,0.76358682,107470.0,107460.0,0.32085559]
["bitfinex-derivatives","BTCF0:USTF0",1750114186286,0.40278682,107470.0,107460.0,0.32085559]
["bitfinex-derivatives","BTCF0:USTF0",1750114186488,0.18677119,107470.0,107460.0,0.32085559]
["bitfinex-derivatives","BTCF0:USTF0",1750114186681,0.40278682,107470.0,107460.0,0.32085559]
["bitfinex-derivatives","BTCF0:USTF0",1750114187283,0.18677119,107470.0,107460.0,0.32085559]
["bitfinex-derivatives","BTCF0:USTF0",1750114187685,0.00074469,107470.0,107460.0,0.32085559]
["bitfinex-derivatives","BTCF0:USTF0",1750114188082,0.00074469,107470.0,107460.0,0.86775959]
["bitfinex-derivatives","BTCF0:USTF0",1750114188282,0.00013939,107480.0,107470.0,0.1860265]
["bitfinex-derivatives","BTCF0:USTF0",1750114188488,0.00013939,107480.0,107470.0,0.2692265]
["bitfinex-derivatives","BTCF0:USTF0",1750114188988,0.21615502,107480.0,107470.0,0.36228005]
["bitfinex-derivatives","BTCF0:USTF0",1750114189186,0.21615502,107480.0,107470.0,0.2692265]
["bitfinex-derivatives","BTCF0:USTF0",1750114189187,0.40216422,107480.0,107470.0,0.2692265]
["bitfinex-derivatives","BTCF0:USTF0",1750114189490,0.18614859,107480.0,107470.0,0.2692265]
["bitfinex-derivatives","BTCF0:USTF0",1750114189890,0.40216422,107480.0,107470.0,0.2692265]
["bitfinex-derivatives","BTCF0:USTF0",1750114190098,0.76296422,107480.0,107470.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1750114190284,0.80486422,107480.0,107470.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1750114190686,0.58884859,107480.0,107470.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1750114190890,0.1860265,107470.0,107460.0,0.05481189]
["bitfinex-derivatives","BTCF0:USTF0",1750114191180,1.79272213,107470.0,107460.0,0.01621189]
["bitfinex-derivatives","BTCF0:USTF0",1750114191387,1.88972213,107470.0,107460.0,0.01621189]
["bitfinex-derivatives","BTCF0:USTF0",1750114191687,1.88972213,107470.0,107460.0,0.20225569]
["bitfinex-derivatives","BTCF0:USTF0",1750114191891,1.2159065,107470.0,107460.0,0.20225569]
["bitfinex-derivatives","BTCF0:USTF0",1750114192093,1.2159065,107470.0,107460.0,0.29765569]
["bitfinex-derivatives","BTCF0:USTF0",1750114192287,1.43192213,107470.0,107460.0,0.11161189]
["bitfinex-derivatives","BTCF0:USTF0",1750114192487,1.84182213,107470.0,107460.0,0.06221189]
["bitfinex-derivatives","BTCF0:USTF0",1750114192890,1.84182213,107470.0,107440.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750114192891,2.18605015,107470.0,107440.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750114193091,0.40207673,107450.0,107440.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750114193394,0.56519751,107450.0,107440.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750114193693,1.51801314,107450.0,107440.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750114193889,1.51801314,107450.0,107440.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1750114194091,1.61227751,107450.0,107440.0,0.3325783]
["bitfinex-derivatives","BTCF0:USTF0",1750114194290,1.61227751,107450.0,107440.0,0.3821783]
["bitfinex-derivatives","BTCF0:USTF0",1750114194590,1.82829314,107450.0,107440.0,0.3821783]
["bitfinex-derivatives","BTCF0:USTF0",1750114194992,1.61227751,107450.0,107440.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1750114195294,1.82829314,107450.0,107440.0,0.3821784]
["bitfinex-derivatives","BTCF0:USTF0",1750114195493,1.87709314,107450.0,107440.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1750114195885,1.66107751,107450.0,107440.0,0.3821784]
["bitfinex-derivatives","BTCF0:USTF0",1750114196287,1.61227751,107450.0,107440.0,0.3821784]
["bitfinex-derivatives","BTCF0:USTF0",1750114196482,0.20439751,107450.0,107440.0,0.3821784]
["bitfinex-derivatives","BTCF0:USTF0",1750114196682,0.42041314,107450.0,107440.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1750114196887,0.40207673,107450.0,107440.0,0.4309784]
["bitfinex-derivatives","BTCF0:USTF0",1750114197089,0.1860611,107450.0,107440.0,0.4309784]
["bitfinex-derivatives","BTCF0:USTF0",1750114197286,0.1860611,107450.0,107440.0,0.7917784]
["bitfinex-derivatives","BTCF0:USTF0",1750114197494,0.76287673,107450.0,107440.0,0.4309784]
["bitfinex-derivatives","BTCF0:USTF0",1750114197888,0.76287673,107450.0,107440.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1750114198592,0.80937673,107450.0,107440.0,0.4309784]
["bitfinex-derivatives","BTCF0:USTF0",1750114198890,0.80937673,107450.0,107440.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1750114199282,0.80937673,107450.0,107440.0,0.2309784]
["bitfinex-derivatives","BTCF0:USTF0",1750114199487,0.80937673,107450.0,107440.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1750114199886,0.61150209,107450.0,107440.0,0.2309784]
["bitfinex-derivatives","BTCF0:USTF0",1750114200083,0.20420209,107450.0,107440.0,0.5917784]
["bitfinex-derivatives","BTCF0:USTF0",1750114200288,0.78101772,107450.0,107440.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1750114200488,1.24892209,107450.0,107440.0,0.2309784]
["bitfinex-derivatives","BTCF0:USTF0",1750114200696,1.46493772,107450.0,107440.0,0.2309784]
["bitfinex-derivatives","BTCF0:USTF0",1750114200997,1.82573772,107450.0,107440.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1750114201184,0.61530209,107450.0,107440.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1750114201392,0.1860611,107450.0,107440.0,0.78484927]
["bitfinex-derivatives","BTCF0:USTF0",1750114201583,0.30118217,107470.0,107460.0,0.1860438]
["bitfinex-derivatives","BTCF0:USTF0",1750114201789,0.20436217,107470.0,107460.0,0.1860438]
["bitfinex-derivatives","BTCF0:USTF0",1750114202091,0.01833567,107470.0,107460.0,0.7329478]
["bitfinex-derivatives","BTCF0:USTF0",1750114202298,0.01833567,107470.0,107460.0,0.8278478]
["bitfinex-derivatives","BTCF0:USTF0",1750114202494,0.01833567,107470.0,107460.0,0.92090135]
["bitfinex-derivatives","BTCF0:USTF0",1750114202994,0.20436217,107470.0,107460.0,0.92090135]
["bitfinex-derivatives","BTCF0:USTF0",1750114203500,0.4203778,107470.0,107460.0,0.73479735]
["bitfinex-derivatives","BTCF0:USTF0",1750114203693,0.7811778,107470.0,107460.0,0.37399735]
["bitfinex-derivatives","BTCF0:USTF0",1750114203992,0.7811778,107470.0,107460.0,0.2809438]
["bitfinex-derivatives","BTCF0:USTF0",1750114204202,0.4203778,107470.0,107460.0,0.2809438]
["bitfinex-derivatives","BTCF0:USTF0",1750114204693,0.25096217,107470.0,107460.0,0.2809438]
["bitfinex-derivatives","BTCF0:USTF0",1750114204994,0.4203778,107470.0,107460.0,0.2809438]
["bitfinex-derivatives","BTCF0:USTF0",1750114205195,0.7811778,107470.0,107460.0,0.2809438]
["bitfinex-derivatives","BTCF0:USTF0",1750114205390,0.44877412,107480.0,107470.0,0.1860265]
["bitfinex-derivatives","BTCF0:USTF0",1750114205690,1.48721412,107480.0,107470.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1750114205896,1.84801412,107480.0,107470.0,0.2354265]
["bitfinex-derivatives","BTCF0:USTF0",1750114206100,0.1860265,107470.0,107460.0,0.2325437]
["bitfinex-derivatives","BTCF0:USTF0",1750114206393,0.5963265,107470.0,107460.0,0.2354438]
["bitfinex-derivatives","BTCF0:USTF0",1750114206587,0.46973612,107470.0,107460.0,0.2354438]
["bitfinex-derivatives","BTCF0:USTF0",1750114206890,0.25372049,107470.0,107460.0,0.2354438]
["bitfinex-derivatives","BTCF0:USTF0",1750114207192,0.1860438,107460.0,107450.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1750114207398,0.5963438,107460.0,107450.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1750114207701,0.86185943,107460.0,107450.0,0.34665355]
["bitfinex-derivatives","BTCF0:USTF0",1750114207900,0.6458438,107460.0,107450.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1750114208090,0.6458438,107460.0,107450.0,0.3902611]
["bitfinex-derivatives","BTCF0:USTF0",1750114208595,0.86185943,107460.0,107450.0,0.3902611]
["bitfinex-derivatives","BTCF0:USTF0",1750114208895,0.66407847,107460.0,107450.0,0.4381611]
["bitfinex-derivatives","BTCF0:USTF0",1750114209096,0.8800941,107460.0,107450.0,0.4381611]
["bitfinex-derivatives","BTCF0:USTF0",1750114209499,0.8305941,107460.0,107450.0,0.2339611]
["bitfinex-derivatives","BTCF0:USTF0",1750114209692,0.61457847,107460.0,107450.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1750114209891,0.8305941,107460.0,107450.0,0.2339612]
["bitfinex-derivatives","BTCF0:USTF0",1750114210093,0.8305941,107460.0,107450.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1750114210497,0.66107847,107460.0,107450.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1750114210799,0.66107847,107460.0,107450.0,0.2339613]
["bitfinex-derivatives","BTCF0:USTF0",1750114211003,0.2325449,107470.0,107460.0,0.186044]
["bitfinex-derivatives","BTCF0:USTF0",1750114211199,0.2325449,107470.0,107460.0,0.280444]
["bitfinex-derivatives","BTCF0:USTF0",1750114211395,0.49816053,107470.0,107460.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1750114211590,0.00013939,107480.0,107460.0,0.844804]
["bitfinex-derivatives","BTCF0:USTF0",1750114211791,0.185978,107500.0,107490.0,0.1859921]
["bitfinex-derivatives","BTCF0:USTF0",1750114211990,0.185978,107500.0,107490.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1750114212496,0.232278,107500.0,107490.0,0.42561968]
["bitfinex-derivatives","BTCF0:USTF0",1750114212703,0.232278,107500.0,107490.0,0.3325921]
["bitfinex-derivatives","BTCF0:USTF0",1750114212897,0.85719363,107500.0,107490.0,0.3325921]
["bitfinex-derivatives","BTCF0:USTF0",1750114213098,0.49639363,107500.0,107490.0,0.3325921]
["bitfinex-derivatives","BTCF0:USTF0",1750114213299,0.280378,107500.0,107490.0,0.3325921]
["bitfinex-derivatives","BTCF0:USTF0",1750114213498,0.26231563,107500.0,107490.0,0.3325921]
["bitfinex-derivatives","BTCF0:USTF0",1750114213800,0.54689729,107510.0,107500.0,0.1859752]
["bitfinex-derivatives","BTCF0:USTF0",1750114214004,0.00013939,107510.0,107500.0,0.80939083]
["bitfinex-derivatives","BTCF0:USTF0",1750114214299,0.00013939,107510.0,107500.0,0.2794752]
["bitfinex-derivatives","BTCF0:USTF0",1750114214300,0.40211292,107510.0,107500.0,0.2794752]
["bitfinex-derivatives","BTCF0:USTF0",1750114214600,0.40211292,107510.0,107500.0,0.37249412]
["bitfinex-derivatives","BTCF0:USTF0",1750114214995,0.00013939,107510.0,107500.0,0.42119412]
["bitfinex-derivatives","BTCF0:USTF0",1750114215194,0.18609729,107510.0,107500.0,0.42119412]
["bitfinex-derivatives","BTCF0:USTF0",1750114215696,0.00013939,107510.0,107500.0,0.42119412]
["bitfinex-derivatives","BTCF0:USTF0",1750114216007,0.00013939,107510.0,107500.0,0.96803412]
["bitfinex-derivatives","BTCF0:USTF0",1750114216506,0.25036794,107540.0,107530.0,0.1859233]
["bitfinex-derivatives","BTCF0:USTF0",1750114216804,0.01797254,107540.0,107530.0,0.5467233]
["bitfinex-derivatives","BTCF0:USTF0",1750114216998,0.56467854,107540.0,107530.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1750114217199,0.20387854,107540.0,107530.0,0.73654222]
["bitfinex-derivatives","BTCF0:USTF0",1750114217702,0.01797254,107540.0,107530.0,0.73654222]
["bitfinex-derivatives","BTCF0:USTF0",1750114217909,0.23623849,107550.0,107540.0,0.1859059]
["bitfinex-derivatives","BTCF0:USTF0",1750114218092,0.18603849,107550.0,107540.0,0.6447059]
["bitfinex-derivatives","BTCF0:USTF0",1750114218399,0.76285412,107550.0,107540.0,0.2839059]
["bitfinex-derivatives","BTCF0:USTF0",1750114218605,0.40205412,107550.0,107540.0,0.37689023]
["bitfinex-derivatives","BTCF0:USTF0",1750114219295,0.18603849,107550.0,107540.0,0.37689023]
["bitfinex-derivatives","BTCF0:USTF0",1750114219496,0.40205412,107550.0,107540.0,0.37689023]
["bitfinex-derivatives","BTCF0:USTF0",1750114219798,0.18603849,107550.0,107540.0,0.37689023]
["bitfinex-derivatives","BTCF0:USTF0",1750114220201,0.00013939,107550.0,107540.0,0.73769023]
["bitfinex-derivatives","BTCF0:USTF0",1750114220395,0.00013939,107550.0,107540.0,1.17365823]
["bitfinex-derivatives","BTCF0:USTF0",1750114220595,0.00013939,107550.0,107540.0,1.37785823]
["bitfinex-derivatives","BTCF0:USTF0",1750114220797,0.18602809,107550.0,107540.0,1.12785823]
["bitfinex-derivatives","BTCF0:USTF0",1750114220995,0.18602809,107550.0,107540.0,0.58109023]
["bitfinex-derivatives","BTCF0:USTF0",1750114220996,0.40204372,107550.0,107540.0,0.58109023]
["bitfinex-derivatives","BTCF0:USTF0",1750114221606,0.54682809,107550.0,107540.0,0.58109023]
["bitfinex-derivatives","BTCF0:USTF0",1750114222102,0.44784372,107550.0,107540.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1750114222307,0.80864372,107550.0,107540.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1750114222698,0.185906,107540.0,107530.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1750114222907,0.40192163,107540.0,107530.0,0.6402233]
["bitfinex-derivatives","BTCF0:USTF0",1750114223111,0.231706,107540.0,107530.0,0.6402233]
["bitfinex-derivatives","BTCF0:USTF0",1750114223306,0.185906,107540.0,107530.0,0.82616343]
["bitfinex-derivatives","BTCF0:USTF0",1750114223611,0.546706,107540.0,107530.0,0.51186343]
["bitfinex-derivatives","BTCF0:USTF0",1750114223804,0.546706,107540.0,107530.0,0.46538493]
["bitfinex-derivatives","BTCF0:USTF0",1750114224007,0.546706,107540.0,107530.0,0.23298433]
["bitfinex-derivatives","BTCF0:USTF0",1750114224303,0.597106,107540.0,107530.0,0.41890763]
["bitfinex-derivatives","BTCF0:USTF0",1750114224500,0.81312163,107540.0,107530.0,0.51890763]
["bitfinex-derivatives","BTCF0:USTF0",1750114224698,0.0464691,107560.0,107540.0,0.2323667]
["bitfinex-derivatives","BTCF0:USTF0",1750114224904,0.54129923,107560.0,107550.0,0.2829887]
["bitfinex-derivatives","BTCF0:USTF0",1750114225116,0.90209923,107560.0,107550.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1750114225304,0.98542919,107560.0,107550.0,0.01089155]
["bitfinex-derivatives","BTCF0:USTF0",1750114226526,0.76941356,107560.0,107550.0,0.01089155]
["bitfinex-derivatives","BTCF0:USTF0",1750114226721,0.98542919,107560.0,107550.0,0.01089155]
["bitfinex-derivatives","BTCF0:USTF0",1750114227113,0.76941356,107560.0,107550.0,0.01089155]
["bitfinex-derivatives","BTCF0:USTF0",1750114227319,0.98542919,107560.0,107550.0,0.01089155]
["bitfinex-derivatives","BTCF0:USTF0",1750114227718,0.185906,107540.0,107530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750114228024,2.19220163,107540.0,107530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750114228228,2.2567765,107540.0,107530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750114228415,2.3029765,107540.0,107530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750114228917,2.08696087,107540.0,107530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750114229116,2.3039765,107540.0,107530.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1750114231020,2.3513765,107540.0,107530.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1750114231222,1.2826965,107540.0,107530.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1750114231422,2.3520165,107540.0,107530.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1750114231829,2.13600087,107540.0,107530.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1750114232230,2.3520165,107540.0,107530.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1750114232428,2.7880005,107540.0,107530.0,0.0814349]
["bitfinex-derivatives","BTCF0:USTF0",1750114232628,0.1859758,107500.0,107490.0,0.0165054]
["bitfinex-derivatives","BTCF0:USTF0",1750114232926,1.82943143,107500.0,107490.0,0.0165054]
["bitfinex-derivatives","BTCF0:USTF0",1750114233430,1.92733143,107500.0,107490.0,0.0165054]
["bitfinex-derivatives","BTCF0:USTF0",1750114234319,0.19041052,107490.0,107480.0,0.18624748]
["bitfinex-derivatives","BTCF0:USTF0",1750114234522,0.64911052,107490.0,107480.0,0.08167197]
["bitfinex-derivatives","BTCF0:USTF0",1750114234718,1.92812615,107490.0,107480.0,0.18167197]
["bitfinex-derivatives","BTCF0:USTF0",1750114235431,1.71211052,107490.0,107480.0,0.36768247]
["bitfinex-derivatives","BTCF0:USTF0",1750114235732,1.71311052,107490.0,107480.0,0.37568247]
["bitfinex-derivatives","BTCF0:USTF0",1750114236030,0.38021732,107490.0,107480.0,0.37568247]
["bitfinex-derivatives","BTCF0:USTF0",1750114236238,1.11294812,107510.0,107500.0,0.1859759]
["bitfinex-derivatives","BTCF0:USTF0",1750114236239,0.59339869,107510.0,107500.0,0.1859759]
["bitfinex-derivatives","BTCF0:USTF0",1750114236423,0.54690559,107510.0,107500.0,0.26741089]
["bitfinex-derivatives","BTCF0:USTF0",1750114236737,1.06197939,107510.0,107500.0,0.36531089]
["bitfinex-derivatives","BTCF0:USTF0",1750114237028,1.24677799,107510.0,107500.0,0.45834712]
["bitfinex-derivatives","BTCF0:USTF0",1750114237828,1.06081939,107510.0,107500.0,0.45834712]
["bitfinex-derivatives","BTCF0:USTF0",1750114238033,1.24677799,107510.0,107500.0,0.45834712]
["bitfinex-derivatives","BTCF0:USTF0",1750114238236,1.06081939,107510.0,107500.0,0.45834712]
["bitfinex-derivatives","BTCF0:USTF0",1750114238529,0.00113939,107510.0,107500.0,1.02141653]
["bitfinex-derivatives","BTCF0:USTF0",1750114238826,0.00113939,107510.0,107500.0,0.83537653]
["bitfinex-derivatives","BTCF0:USTF0",1750114239032,0.00113939,107510.0,107500.0,1.02141653]
["bitfinex-derivatives","BTCF0:USTF0",1750114239424,1.2430201,107520.0,107510.0,0.1859574]
["bitfinex-derivatives","BTCF0:USTF0",1750114239625,1.05708,107520.0,107510.0,0.73668773]
["bitfinex-derivatives","BTCF0:USTF0",1750114239826,0.0459,107530.0,107520.0,0.18594]
["bitfinex-derivatives","BTCF0:USTF0",1750114240027,0.52043207,107540.0,107530.0,0.1859227]
["bitfinex-derivatives","BTCF0:USTF0",1750114240028,0.9688468,107540.0,107530.0,0.1859227]
["bitfinex-derivatives","BTCF0:USTF0",1750114240223,2.0703868,107540.0,107530.0,0.19681804]
["bitfinex-derivatives","BTCF0:USTF0",1750114240423,2.0239076,107540.0,107530.0,0.19681804]
["bitfinex-derivatives","BTCF0:USTF0",1750114240638,2.0225876,107540.0,107530.0,0.32855303]
["bitfinex-derivatives","BTCF0:USTF0",1750114240831,1.76009297,107540.0,107530.0,0.24711804]
["bitfinex-derivatives","BTCF0:USTF0",1750114241029,1.76009297,107540.0,107530.0,0.68935303]
["bitfinex-derivatives","BTCF0:USTF0",1750114241030,0.06437487,107540.0,107530.0,0.68935303]
["bitfinex-derivatives","BTCF0:USTF0",1750114241329,0.0141171,107540.0,107530.0,0.82965465]
["bitfinex-derivatives","BTCF0:USTF0",1750114241530,0.0141171,107540.0,107530.0,0.81875931]
["bitfinex-derivatives","BTCF0:USTF0",1750114241834,0.0141171,107540.0,107530.0,0.82965211]
["bitfinex-derivatives","BTCF0:USTF0",1750114242229,0.2120227,107540.0,107530.0,0.82965211]
["bitfinex-derivatives","BTCF0:USTF0",1750114242425,0.42803833,107540.0,107530.0,0.46885211]
["bitfinex-derivatives","BTCF0:USTF0",1750114242821,0.2120227,107540.0,107530.0,0.46885211]
["bitfinex-derivatives","BTCF0:USTF0",1750114243031,0.83593833,107540.0,107530.0,0.46885211]
["bitfinex-derivatives","BTCF0:USTF0",1750114243334,0.83593833,107540.0,107530.0,0.0108928]
["bitfinex-derivatives","BTCF0:USTF0",1750114243532,0.6683227,107540.0,107530.0,0.0108928]
["bitfinex-derivatives","BTCF0:USTF0",1750114243735,0.1859229,107530.0,107520.0,0.01659271]
["bitfinex-derivatives","BTCF0:USTF0",1750114243933,1.90947853,107530.0,107520.0,0.10892346]
["bitfinex-derivatives","BTCF0:USTF0",1750114244242,1.90947853,107530.0,107520.0,0.09247014]
["bitfinex-derivatives","BTCF0:USTF0",1750114244737,1.90947853,107530.0,107520.0,0.27841034]
["bitfinex-derivatives","BTCF0:USTF0",1750114245134,1.91147853,107530.0,107520.0,0.28041034]
["bitfinex-derivatives","BTCF0:USTF0",1750114245525,1.6954629,107530.0,107520.0,0.28041034]
["bitfinex-derivatives","BTCF0:USTF0",1750114245731,1.91147853,107530.0,107520.0,0.28041034]
["bitfinex-derivatives","BTCF0:USTF0",1750114246337,1.91147853,107530.0,107520.0,0.28041019]
["bitfinex-derivatives","BTCF0:USTF0",1750114246533,1.91147853,107530.0,107520.0,0.013035]
["bitfinex-derivatives","BTCF0:USTF0",1750114246736,1.93903504,107530.0,107520.0,0.013035]
["bitfinex-derivatives","BTCF0:USTF0",1750114247140,0.4099,107530.0,107520.0,0.1989751]
["bitfinex-derivatives","BTCF0:USTF0",1750114247440,0.002,107530.0,107520.0,0.78111171]
["bitfinex-derivatives","BTCF0:USTF0",1750114247642,0.002,107530.0,107520.0,0.83161171]
["bitfinex-derivatives","BTCF0:USTF0",1750114248640,1.78276449,107550.0,107540.0,0.1859055]
["bitfinex-derivatives","BTCF0:USTF0",1750114248934,1.73628829,107550.0,107540.0,0.2782361]
["bitfinex-derivatives","BTCF0:USTF0",1750114249137,1.73356829,107550.0,107540.0,0.37483351]
["bitfinex-derivatives","BTCF0:USTF0",1750114249340,1.67753253,107550.0,107540.0,0.37483351]
["bitfinex-derivatives","BTCF0:USTF0",1750114250531,1.67505253,107550.0,107540.0,0.37483351]
["bitfinex-derivatives","BTCF0:USTF0",1750114250734,1.67605253,107550.0,107540.0,0.37783351]
["bitfinex-derivatives","BTCF0:USTF0",1750114251231,1.89206816,107550.0,107540.0,0.37783351]
["bitfinex-derivatives","BTCF0:USTF0",1750114251439,1.67605253,107550.0,107540.0,0.37783351]
["bitfinex-derivatives","BTCF0:USTF0",1750114251737,1.89206816,107550.0,107540.0,0.3778334]
["bitfinex-derivatives","BTCF0:USTF0",1750114252644,1.89206816,107550.0,107540.0,0.3295335]
["bitfinex-derivatives","BTCF0:USTF0",1750114252940,1.94256816,107550.0,107540.0,0.3295335]
["bitfinex-derivatives","BTCF0:USTF0",1750114253343,1.94256816,107550.0,107540.0,0.01389291]
["bitfinex-derivatives","BTCF0:USTF0",1750114253637,1.99356816,107550.0,107540.0,0.01389291]
["bitfinex-derivatives","BTCF0:USTF0",1750114254135,0.63425253,107550.0,107540.0,0.01389291]
["bitfinex-derivatives","BTCF0:USTF0",1750114254336,1.88898816,107550.0,107540.0,0.0953279]
["bitfinex-derivatives","BTCF0:USTF0",1750114254534,1.93638816,107550.0,107540.0,0.11389364]
["bitfinex-derivatives","BTCF0:USTF0",1750114254735,1.98528816,107550.0,107540.0,0.11389364]
["bitfinex-derivatives","BTCF0:USTF0",1750114254929,1.76927253,107550.0,107540.0,0.11389364]
["bitfinex-derivatives","BTCF0:USTF0",1750114255135,2.17125616,107550.0,107540.0,0.11389364]
["bitfinex-derivatives","BTCF0:USTF0",1750114255332,2.17125616,107550.0,107520.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114255333,0.1859228,107530.0,107520.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114255535,2.15993843,107530.0,107520.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114256531,1.5831228,107530.0,107520.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114256742,1.79913843,107530.0,107520.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114256931,1.80113843,107530.0,107520.0,0.00113939]
["bitfinex-derivatives","BTCF0:USTF0",1750114257234,1.5851228,107530.0,107520.0,0.18707949]
["bitfinex-derivatives","BTCF0:USTF0",1750114257435,1.80113843,107530.0,107520.0,0.00113939]
["bitfinex-derivatives","BTCF0:USTF0",1750114257640,1.5851228,107530.0,107520.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750114257841,1.80113843,107530.0,107520.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750114258144,1.80113843,107530.0,107520.0,0.28707949]
["bitfinex-derivatives","BTCF0:USTF0",1750114258350,1.80113843,107530.0,107520.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750114258643,1.6335228,107530.0,107520.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750114258841,1.9275132,107530.0,107520.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750114259941,1.6842228,107530.0,107520.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750114260143,1.9275132,107530.0,107520.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750114260344,1.9255132,107530.0,107520.0,0.10013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114260543,2.4248808,107530.0,107510.0,0.07549061]
["bitfinex-derivatives","BTCF0:USTF0",1750114260843,0.1859919,107490.0,107480.0,0.04859759]
["bitfinex-derivatives","BTCF0:USTF0",1750114261044,1.81086286,107490.0,107480.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750114261245,1.90806286,107490.0,107480.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750114261450,0.1860092,107480.0,107470.0,0.3285308]
["bitfinex-derivatives","BTCF0:USTF0",1750114261636,0.2432904,107480.0,107470.0,0.3285308]
["bitfinex-derivatives","BTCF0:USTF0",1750114261836,1.21174039,107490.0,107480.0,0.1860093]
["bitfinex-derivatives","BTCF0:USTF0",1750114262047,0.00013939,107490.0,107480.0,0.72424429]
["bitfinex-derivatives","BTCF0:USTF0",1750114262235,1.21173139,107490.0,107480.0,0.36344429]
["bitfinex-derivatives","BTCF0:USTF0",1750114262438,0.00013939,107490.0,107480.0,0.46344429]
["bitfinex-derivatives","BTCF0:USTF0",1750114262646,0.00013939,107490.0,107480.0,1.16057092]
["bitfinex-derivatives","BTCF0:USTF0",1750114262943,0.3608,107510.0,107500.0,0.1859747]
["bitfinex-derivatives","BTCF0:USTF0",1750114263148,1.5721174,107510.0,107500.0,0.26740969]
["bitfinex-derivatives","BTCF0:USTF0",1750114263339,1.5721174,107510.0,107500.0,0.36450969]
["bitfinex-derivatives","BTCF0:USTF0",1750114263340,1.8154078,107510.0,107500.0,0.36450969]
["bitfinex-derivatives","BTCF0:USTF0",1750114264044,1.5721174,107510.0,107500.0,0.36450969]
["bitfinex-derivatives","BTCF0:USTF0",1750114264347,1.8164078,107510.0,107500.0,0.31450969]
["bitfinex-derivatives","BTCF0:USTF0",1750114264543,1.5731174,107510.0,107500.0,0.31450969]
["bitfinex-derivatives","BTCF0:USTF0",1750114264741,1.5731174,107510.0,107500.0,0.36550969]
["bitfinex-derivatives","BTCF0:USTF0",1750114264944,1.77063536,107510.0,107500.0,0.36550969]
["bitfinex-derivatives","BTCF0:USTF0",1750114265149,1.5731174,107510.0,107500.0,0.36550969]
["bitfinex-derivatives","BTCF0:USTF0",1750114265341,1.5731174,107510.0,107500.0,0.17953499]
["bitfinex-derivatives","BTCF0:USTF0",1750114265543,1.6199174,107510.0,107500.0,0.36550969]
["bitfinex-derivatives","BTCF0:USTF0",1750114265746,1.5731174,107510.0,107500.0,0.36550969]
["bitfinex-derivatives","BTCF0:USTF0",1750114267043,1.77063536,107510.0,107500.0,0.31450969]
["bitfinex-derivatives","BTCF0:USTF0",1750114267246,1.86973536,107510.0,107500.0,0.31450969]
["bitfinex-derivatives","BTCF0:USTF0",1750114267440,1.86973536,107510.0,107500.0,0.324911]
["bitfinex-derivatives","BTCF0:USTF0",1750114267641,1.5731174,107510.0,107500.0,0.371111]
["bitfinex-derivatives","BTCF0:USTF0",1750114268735,0.3618,107510.0,107500.0,0.371111]
["bitfinex-derivatives","BTCF0:USTF0",1750114268941,1.2111574,107510.0,107500.0,0.731911]
["bitfinex-derivatives","BTCF0:USTF0",1750114269239,1.0252,107510.0,107500.0,0.731911]
["bitfinex-derivatives","BTCF0:USTF0",1750114269440,1.2111574,107510.0,107500.0,0.731911]
["bitfinex-derivatives","BTCF0:USTF0",1750114270041,0.001,107510.0,107500.0,0.731911]
["bitfinex-derivatives","BTCF0:USTF0",1750114270242,0.1869574,107510.0,107500.0,0.82492768]
["bitfinex-derivatives","BTCF0:USTF0",1750114270438,0.38447536,107510.0,107500.0,0.46412768]
["bitfinex-derivatives","BTCF0:USTF0",1750114270743,0.74527536,107510.0,107500.0,0.18513406]
["bitfinex-derivatives","BTCF0:USTF0",1750114270937,0.74527536,107510.0,107500.0,0.09283406]
["bitfinex-derivatives","BTCF0:USTF0",1750114271144,0.84377536,107510.0,107500.0,0.01139907]
["bitfinex-derivatives","BTCF0:USTF0",1750114271350,0.6462574,107510.0,107500.0,0.09283406]
["bitfinex-derivatives","BTCF0:USTF0",1750114271550,0.84377536,107510.0,107500.0,0.09283406]
["bitfinex-derivatives","BTCF0:USTF0",1750114271951,0.84377536,107510.0,107500.0,0.01139907]
["bitfinex-derivatives","BTCF0:USTF0",1750114272549,0.89217536,107510.0,107500.0,0.01139907]
["bitfinex-derivatives","BTCF0:USTF0",1750114272750,0.6946574,107510.0,107500.0,0.01139907]
["bitfinex-derivatives","BTCF0:USTF0",1750114272950,0.89217536,107510.0,107500.0,0.01139904]
["bitfinex-derivatives","BTCF0:USTF0",1750114273448,0.6946574,107510.0,107500.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1750114273648,0.89217536,107510.0,107500.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1750114273850,0.89217536,107510.0,107500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750114274152,0.89217536,107510.0,107500.0,0.01139593]
["bitfinex-derivatives","BTCF0:USTF0",1750114274353,0.6946574,107510.0,107500.0,0.01139593]
["bitfinex-derivatives","BTCF0:USTF0",1750114274648,0.89217536,107510.0,107500.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750114274850,0.89217536,107510.0,107490.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114274851,0.1859747,107500.0,107490.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114275047,1.86489266,107500.0,107490.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114275355,1.6673747,107500.0,107490.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114275756,1.86489266,107500.0,107490.0,0.18613139]
["bitfinex-derivatives","BTCF0:USTF0",1750114275947,1.6673747,107500.0,107490.0,0.23563139]
["bitfinex-derivatives","BTCF0:USTF0",1750114276253,1.5669347,107500.0,107490.0,0.31706638]
["bitfinex-derivatives","BTCF0:USTF0",1750114276440,1.5689347,107500.0,107490.0,0.36756638]
["bitfinex-derivatives","BTCF0:USTF0",1750114276645,1.76645266,107500.0,107490.0,0.36756638]
["bitfinex-derivatives","BTCF0:USTF0",1750114276947,1.5699347,107500.0,107490.0,0.37456638]
["bitfinex-derivatives","BTCF0:USTF0",1750114277348,0.5497747,107500.0,107490.0,0.37456638]
["bitfinex-derivatives","BTCF0:USTF0",1750114277548,1.5696147,107500.0,107490.0,0.37456638]
["bitfinex-derivatives","BTCF0:USTF0",1750114277745,1.382,107500.0,107490.0,0.37456638]
["bitfinex-derivatives","BTCF0:USTF0",1750114278053,0.1889747,107500.0,107490.0,0.56062238]
["bitfinex-derivatives","BTCF0:USTF0",1750114278249,0.1889747,107500.0,107490.0,0.92142238]
["bitfinex-derivatives","BTCF0:USTF0",1750114278450,0.1889747,107500.0,107490.0,0.37456638]
["bitfinex-derivatives","BTCF0:USTF0",1750114278653,0.5497747,107500.0,107490.0,0.37456638]
["bitfinex-derivatives","BTCF0:USTF0",1750114278851,0.1889747,107500.0,107490.0,0.37456638]
["bitfinex-derivatives","BTCF0:USTF0",1750114279154,0.003,107500.0,107490.0,0.37456638]
["bitfinex-derivatives","BTCF0:USTF0",1750114279344,0.003,107500.0,107490.0,1.01444996]
["bitfinex-derivatives","BTCF0:USTF0",1750114279943,0.65143145,107520.0,107510.0,0.1859574]
["bitfinex-derivatives","BTCF0:USTF0",1750114279944,0.18609509,107520.0,107510.0,0.1859574]
["bitfinex-derivatives","BTCF0:USTF0",1750114280144,1.20137509,107520.0,107510.0,0.26739239]
["bitfinex-derivatives","BTCF0:USTF0",1750114280353,1.20137509,107520.0,107510.0,0.36619239]
["bitfinex-derivatives","BTCF0:USTF0",1750114280747,1.39889305,107520.0,107510.0,0.36619239]
["bitfinex-derivatives","BTCF0:USTF0",1750114280954,1.56217509,107520.0,107510.0,0.36619239]
["bitfinex-derivatives","BTCF0:USTF0",1750114281152,1.20137509,107520.0,107510.0,0.36619239]
["bitfinex-derivatives","BTCF0:USTF0",1750114281455,1.75969305,107520.0,107510.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1750114281648,0.00013939,107520.0,107510.0,0.36619239]
["bitfinex-derivatives","BTCF0:USTF0",1750114281856,0.00013939,107520.0,107510.0,1.45854462]
["bitfinex-derivatives","BTCF0:USTF0",1750114282153,0.4537479,107550.0,107540.0,0.1859055]
["bitfinex-derivatives","BTCF0:USTF0",1750114282154,1.6063337,107550.0,107540.0,0.1859055]
["bitfinex-derivatives","BTCF0:USTF0",1750114282346,1.6063337,107550.0,107520.0,0.3307092]
["bitfinex-derivatives","BTCF0:USTF0",1750114282347,0.1859228,107530.0,107520.0,0.3307092]
["bitfinex-derivatives","BTCF0:USTF0",1750114282550,1.75672076,107530.0,107520.0,0.3307092]
["bitfinex-derivatives","BTCF0:USTF0",1750114282853,1.5592028,107530.0,107520.0,0.41214419]
["bitfinex-derivatives","BTCF0:USTF0",1750114283253,1.5592028,107530.0,107520.0,0.46044419]
["bitfinex-derivatives","BTCF0:USTF0",1750114283755,0.3608,107530.0,107520.0,0.46044419]
["bitfinex-derivatives","BTCF0:USTF0",1750114283954,1.24373659,107540.0,107530.0,0.1859228]
["bitfinex-derivatives","BTCF0:USTF0",1750114284161,1.19697779,107540.0,107530.0,0.72645779]
["bitfinex-derivatives","BTCF0:USTF0",1750114284350,1.19697779,107540.0,107530.0,0.36565779]
["bitfinex-derivatives","BTCF0:USTF0",1750114284557,1.19697779,107540.0,107530.0,0.55865076]
["bitfinex-derivatives","BTCF0:USTF0",1750114285056,0.0960641,107570.0,107560.0,0.185871]
["bitfinex-derivatives","BTCF0:USTF0",1750114285255,0.5931091,107580.0,107570.0,0.1858537]
["bitfinex-derivatives","BTCF0:USTF0",1750114285552,0.1858537,107570.0,107560.0,0.45284458]
["bitfinex-derivatives","BTCF0:USTF0",1750114285750,0.78978946,107570.0,107560.0,0.13133499]
["bitfinex-derivatives","BTCF0:USTF0",1750114285955,0.1858709,107560.0,107550.0,0.1858769]
["bitfinex-derivatives","BTCF0:USTF0",1750114286156,1.79952666,107560.0,107550.0,0.26731189]
["bitfinex-derivatives","BTCF0:USTF0",1750114286356,1.5563909,107560.0,107550.0,0.26732319]
["bitfinex-derivatives","BTCF0:USTF0",1750114286557,1.79952666,107560.0,107550.0,0.26732319]
["bitfinex-derivatives","BTCF0:USTF0",1750114287255,1.43872666,107560.0,107550.0,0.26732319]
["bitfinex-derivatives","BTCF0:USTF0",1750114287462,0.1858882,107550.0,107540.0,0.32888139]
["bitfinex-derivatives","BTCF0:USTF0",1750114287758,1.2885441,107560.0,107550.0,0.36029887]
["bitfinex-derivatives","BTCF0:USTF0",1750114287951,1.2885441,107560.0,107550.0,0.26732319]
["bitfinex-derivatives","BTCF0:USTF0",1750114288455,1.53367986,107560.0,107550.0,0.36129887]
["bitfinex-derivatives","BTCF0:USTF0",1750114288654,1.89447986,107560.0,107550.0,0.26832319]
["bitfinex-derivatives","BTCF0:USTF0",1750114288856,1.197591,107560.0,107550.0,0.26832319]
["bitfinex-derivatives","BTCF0:USTF0",1750114289165,2.04466252,107560.0,107550.0,0.09397568]
["bitfinex-derivatives","BTCF0:USTF0",1750114289359,0.1858882,107550.0,107540.0,0.19204009]
["bitfinex-derivatives","BTCF0:USTF0",1750114289550,0.88722396,107550.0,107540.0,0.00613939]
["bitfinex-derivatives","BTCF0:USTF0",1750114290664,1.79942396,107550.0,107540.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114291064,1.89792396,107550.0,107540.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114291363,0.6451882,107550.0,107540.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114291564,1.89792396,107550.0,107540.0,0.00313939]
["bitfinex-derivatives","BTCF0:USTF0",1750114291963,1.90192396,107550.0,107540.0,0.00413939]
["bitfinex-derivatives","BTCF0:USTF0",1750114293161,1.6587882,107550.0,107540.0,0.00413939]
["bitfinex-derivatives","BTCF0:USTF0",1750114293360,1.90192396,107550.0,107540.0,0.00413939]
["bitfinex-derivatives","BTCF0:USTF0",1750114294164,0.89232396,107550.0,107540.0,0.27147988]
["bitfinex-derivatives","BTCF0:USTF0",1750114294369,0.5506882,107550.0,107540.0,0.27147988]
["bitfinex-derivatives","BTCF0:USTF0",1750114294669,0.79382396,107550.0,107540.0,0.27147988]
["bitfinex-derivatives","BTCF0:USTF0",1750114295165,1.80338396,107550.0,107540.0,0.27147988]
["bitfinex-derivatives","BTCF0:USTF0",1750114295366,0.1898882,107550.0,107540.0,0.27147988]
["bitfinex-derivatives","BTCF0:USTF0",1750114295663,1.44258396,107550.0,107540.0,0.27554182]
["bitfinex-derivatives","BTCF0:USTF0",1750114296061,1.44258396,107550.0,107540.0,0.63634182]
["bitfinex-derivatives","BTCF0:USTF0",1750114296256,1.5602482,107550.0,107540.0,0.27554182]
["bitfinex-derivatives","BTCF0:USTF0",1750114296463,1.1994482,107550.0,107540.0,0.27554182]
["bitfinex-derivatives","BTCF0:USTF0",1750114296862,1.80338396,107550.0,107540.0,0.19410683]
["bitfinex-derivatives","BTCF0:USTF0",1750114297067,1.80338396,107550.0,107540.0,0.00820133]
["bitfinex-derivatives","BTCF0:USTF0",1750114297367,1.90668396,107550.0,107540.0,0.00820133]
["bitfinex-derivatives","BTCF0:USTF0",1750114298962,0.89712396,107550.0,107540.0,0.19410673]
["bitfinex-derivatives","BTCF0:USTF0",1750114299167,0.89712396,107550.0,107540.0,0.32414172]
["bitfinex-derivatives","BTCF0:USTF0",1750114299168,0.004,107550.0,107540.0,0.32414172]
["bitfinex-derivatives","BTCF0:USTF0",1750114299470,0.1898881,107550.0,107540.0,0.51712605]
["bitfinex-derivatives","BTCF0:USTF0",1750114299663,0.43302386,107550.0,107540.0,0.51712605]
["bitfinex-derivatives","BTCF0:USTF0",1750114300273,1.44254386,107550.0,107540.0,0.51712605]
["bitfinex-derivatives","BTCF0:USTF0",1750114300464,1.25665576,107550.0,107540.0,0.87792605]
["bitfinex-derivatives","BTCF0:USTF0",1750114300665,1.1994081,107550.0,107540.0,0.51712605]
["bitfinex-derivatives","BTCF0:USTF0",1750114300865,0.004,107550.0,107540.0,0.87792605]
["bitfinex-derivatives","BTCF0:USTF0",1750114301967,1.84580816,107560.0,107550.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1750114301968,0.1858732,107560.0,107550.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1750114302173,0.1858732,107560.0,107550.0,0.50701499]
["bitfinex-derivatives","BTCF0:USTF0",1750114302373,2.09164604,107570.0,107560.0,0.185871]
["bitfinex-derivatives","BTCF0:USTF0",1750114302575,2.2418504,107570.0,107560.0,0.67850599]
["bitfinex-derivatives","BTCF0:USTF0",1750114302762,0.80336854,107570.0,107560.0,0.92164175]
["bitfinex-derivatives","BTCF0:USTF0",1750114302966,8.854e-05,107570.0,107560.0,0.92164175]
["bitfinex-derivatives","BTCF0:USTF0",1750114303161,0.18594224,107570.0,107560.0,0.77148167]
["bitfinex-derivatives","BTCF0:USTF0",1750114303375,8.854e-05,107570.0,107560.0,0.77148167]
["bitfinex-derivatives","BTCF0:USTF0",1750114303966,8.854e-05,107570.0,107560.0,1.01461743]
["bitfinex-derivatives","BTCF0:USTF0",1750114304162,0.65752705,107590.0,107580.0,0.1858364]
["bitfinex-derivatives","BTCF0:USTF0",1750114304372,0.6860129,107590.0,107580.0,0.34327497]
["bitfinex-derivatives","BTCF0:USTF0",1750114304574,1.93854866,107590.0,107580.0,0.20883857]
["bitfinex-derivatives","BTCF0:USTF0",1750114304773,0.1858537,107570.0,107560.0,0.02229408]
["bitfinex-derivatives","BTCF0:USTF0",1750114305072,0.1858537,107570.0,107560.0,0.28959997]
["bitfinex-derivatives","BTCF0:USTF0",1750114305270,0.5476537,107570.0,107560.0,0.30287883]
["bitfinex-derivatives","BTCF0:USTF0",1750114305570,0.79078946,107570.0,107560.0,0.02629408]
["bitfinex-derivatives","BTCF0:USTF0",1750114305772,0.88988946,107570.0,107560.0,0.02229408]
["bitfinex-derivatives","BTCF0:USTF0",1750114306077,0.88988946,107570.0,107560.0,0.01629408]
["bitfinex-derivatives","BTCF0:USTF0",1750114306576,0.6467537,107570.0,107560.0,0.01629408]
["bitfinex-derivatives","BTCF0:USTF0",1750114306773,0.88988946,107570.0,107560.0,0.01629408]
["bitfinex-derivatives","BTCF0:USTF0",1750114306969,0.84411677,107570.0,107560.0,0.01629408]
["bitfinex-derivatives","BTCF0:USTF0",1750114307171,0.6467537,107570.0,107560.0,0.01629408]
["bitfinex-derivatives","BTCF0:USTF0",1750114307375,0.84411677,107570.0,107560.0,0.01729408]
["bitfinex-derivatives","BTCF0:USTF0",1750114307675,0.66592972,107570.0,107560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750114307875,0.86329279,107570.0,107560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750114308071,0.86329279,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750114308072,0.90989279,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750114308270,0.91189279,107570.0,107560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750114308670,0.71252972,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750114308875,0.66692972,107570.0,107560.0,0.08343499]
["bitfinex-derivatives","BTCF0:USTF0",1750114309181,0.38097602,107570.0,107560.0,0.36127293]
["bitfinex-derivatives","BTCF0:USTF0",1750114309378,0.56682972,107570.0,107560.0,0.45957293]
["bitfinex-derivatives","BTCF0:USTF0",1750114309577,0.56682972,107570.0,107560.0,0.51067293]
["bitfinex-derivatives","BTCF0:USTF0",1750114309771,0.76419279,107570.0,107560.0,0.41770479]
["bitfinex-derivatives","BTCF0:USTF0",1750114309967,0.76419279,107570.0,107560.0,0.23083499]
["bitfinex-derivatives","BTCF0:USTF0",1750114310172,0.81389279,107570.0,107560.0,0.41670479]
["bitfinex-derivatives","BTCF0:USTF0",1750114310378,0.86499279,107570.0,107560.0,0.41870479]
["bitfinex-derivatives","BTCF0:USTF0",1750114312373,1.57474972,107570.0,107560.0,0.42576583]
["bitfinex-derivatives","BTCF0:USTF0",1750114312582,0.01917602,107570.0,107560.0,1.07689594]
["bitfinex-derivatives","BTCF0:USTF0",1750114312777,0.3608,107580.0,107560.0,1.07689594]
["bitfinex-derivatives","BTCF0:USTF0",1750114312778,0.2787418,107590.0,107580.0,0.1858356]
["bitfinex-derivatives","BTCF0:USTF0",1750114312971,0.5466011,107600.0,107590.0,0.1858183]
["bitfinex-derivatives","BTCF0:USTF0",1750114313175,0.6603743,107610.0,107600.0,0.1858011]
["bitfinex-derivatives","BTCF0:USTF0",1750114313370,0.564825,107610.0,107600.0,0.36613609]
["bitfinex-derivatives","BTCF0:USTF0",1750114313680,0.5465918,107610.0,107600.0,0.36613609]
["bitfinex-derivatives","BTCF0:USTF0",1750114313879,1.5554718,107610.0,107600.0,0.44108034]
["bitfinex-derivatives","BTCF0:USTF0",1750114314176,0.5465918,107610.0,107600.0,0.53401282]
["bitfinex-derivatives","BTCF0:USTF0",1750114314574,0.5465918,107610.0,107600.0,0.63401282]
["bitfinex-derivatives","BTCF0:USTF0",1750114314771,0.4643079,107650.0,107600.0,0.63401282]
["bitfinex-derivatives","BTCF0:USTF0",1750114314772,0.03621317,107680.0,107660.0,0.1856979]
["bitfinex-derivatives","BTCF0:USTF0",1750114314974,0.1856634,107680.0,107670.0,0.44372437]
["bitfinex-derivatives","BTCF0:USTF0",1750114315174,0.1856634,107680.0,107670.0,0.54362437]
["bitfinex-derivatives","BTCF0:USTF0",1750114315377,0.38302647,107680.0,107670.0,0.63655685]
["bitfinex-derivatives","BTCF0:USTF0",1750114315572,0.38302647,107680.0,107670.0,0.05268938]
["bitfinex-derivatives","BTCF0:USTF0",1750114315777,0.38302647,107680.0,107670.0,0.00148938]
["bitfinex-derivatives","BTCF0:USTF0",1750114315977,1.28097047,107680.0,107670.0,0.00148938]
["bitfinex-derivatives","BTCF0:USTF0",1750114316191,1.32867047,107680.0,107670.0,0.00148938]
["bitfinex-derivatives","BTCF0:USTF0",1750114316484,1.1313074,107680.0,107670.0,0.00148938]
["bitfinex-derivatives","BTCF0:USTF0",1750114316685,1.32867047,107680.0,107670.0,0.00148938]
["bitfinex-derivatives","BTCF0:USTF0",1750114316986,1.33067047,107680.0,107670.0,0.00148938]
["bitfinex-derivatives","BTCF0:USTF0",1750114317288,1.33867047,107680.0,107670.0,0.00348938]
["bitfinex-derivatives","BTCF0:USTF0",1750114317777,1.33067047,107680.0,107670.0,0.00148938]
["bitfinex-derivatives","BTCF0:USTF0",1750114318179,1.3490834,107680.0,107670.0,0.54896998]
["bitfinex-derivatives","BTCF0:USTF0",1750114318380,1.54644647,107680.0,107670.0,0.36328938]
["bitfinex-derivatives","BTCF0:USTF0",1750114318688,1.90724647,107680.0,107670.0,0.00248938]
["bitfinex-derivatives","BTCF0:USTF0",1750114319383,1.54644647,107680.0,107670.0,0.00248938]
["bitfinex-derivatives","BTCF0:USTF0",1750114319587,1.90724647,107680.0,107670.0,0.00248938]
["bitfinex-derivatives","BTCF0:USTF0",1750114319885,1.54628647,107680.0,107670.0,0.00248938]
["bitfinex-derivatives","BTCF0:USTF0",1750114320584,1.73203047,107680.0,107670.0,0.00248938]
["bitfinex-derivatives","BTCF0:USTF0",1750114320774,0.1856806,107670.0,107660.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114320979,0.1857151,107650.0,107640.0,0.01121104]
["bitfinex-derivatives","BTCF0:USTF0",1750114321287,0.1857324,107640.0,107630.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1750114321585,0.4322437,107640.0,107630.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1750114321882,0.38384016,107640.0,107630.0,0.5964497]
["bitfinex-derivatives","BTCF0:USTF0",1750114322083,1.39168016,107640.0,107630.0,0.53933499]
["bitfinex-derivatives","BTCF0:USTF0",1750114322293,1.24321709,107640.0,107630.0,0.31708469]
["bitfinex-derivatives","BTCF0:USTF0",1750114322476,1.23321709,107640.0,107630.0,0.72508469]
["bitfinex-derivatives","BTCF0:USTF0",1750114322681,0.00074469,107640.0,107630.0,0.72508469]
["bitfinex-derivatives","BTCF0:USTF0",1750114322881,0.00074469,107640.0,107630.0,1.20117034]
["bitfinex-derivatives","BTCF0:USTF0",1750114323087,0.00188408,107650.0,107640.0,0.1857324]
["bitfinex-derivatives","BTCF0:USTF0",1750114323280,0.00188408,107650.0,107640.0,0.67516739]
["bitfinex-derivatives","BTCF0:USTF0",1750114323481,0.18759918,107650.0,107640.0,0.72506739]
["bitfinex-derivatives","BTCF0:USTF0",1750114323682,0.18759918,107650.0,107640.0,0.81796534]
["bitfinex-derivatives","BTCF0:USTF0",1750114324091,0.00088408,107650.0,107640.0,0.81796534]
["bitfinex-derivatives","BTCF0:USTF0",1750114324589,0.18659918,107650.0,107640.0,0.81796534]
["bitfinex-derivatives","BTCF0:USTF0",1750114324992,0.18759918,107650.0,107640.0,0.82096534]
["bitfinex-derivatives","BTCF0:USTF0",1750114325781,0.00188408,107650.0,107640.0,1.01832841]
["bitfinex-derivatives","BTCF0:USTF0",1750114325987,0.00188408,107650.0,107640.0,1.07132841]
["bitfinex-derivatives","BTCF0:USTF0",1750114326393,0.00188408,107650.0,107640.0,1.05975734]
["bitfinex-derivatives","BTCF0:USTF0",1750114326588,0.18759918,107650.0,107640.0,1.07132841]
["bitfinex-derivatives","BTCF0:USTF0",1750114326784,0.00188408,107650.0,107640.0,0.87396534]
["bitfinex-derivatives","BTCF0:USTF0",1750114327389,0.18759918,107650.0,107640.0,0.87396534]
["bitfinex-derivatives","BTCF0:USTF0",1750114327591,0.00188408,107650.0,107640.0,0.87396534]
["bitfinex-derivatives","BTCF0:USTF0",1750114327790,0.00188408,107650.0,107640.0,1.07132841]
["bitfinex-derivatives","BTCF0:USTF0",1750114327993,0.18759918,107650.0,107640.0,0.87396534]
["bitfinex-derivatives","BTCF0:USTF0",1750114328193,0.00188408,107650.0,107640.0,0.87396534]
["bitfinex-derivatives","BTCF0:USTF0",1750114329088,0.00188408,107650.0,107640.0,1.07132841]
["bitfinex-derivatives","BTCF0:USTF0",1750114329495,0.00188408,107650.0,107640.0,1.17132841]
["bitfinex-derivatives","BTCF0:USTF0",1750114330095,0.00188408,107650.0,107640.0,1.35712041]
["bitfinex-derivatives","BTCF0:USTF0",1750114330597,0.00188408,107650.0,107640.0,1.15975734]
["bitfinex-derivatives","BTCF0:USTF0",1750114330895,0.00188408,107650.0,107640.0,1.40228892]
["bitfinex-derivatives","BTCF0:USTF0",1750114331097,0.00188408,107650.0,107640.0,1.15975734]
["bitfinex-derivatives","BTCF0:USTF0",1750114331295,0.00163585,107650.0,107640.0,1.57085393]
["bitfinex-derivatives","BTCF0:USTF0",1750114331499,2.10589444,107680.0,107670.0,0.1856806]
["bitfinex-derivatives","BTCF0:USTF0",1750114331692,2.10403441,107680.0,107670.0,0.98832089]
["bitfinex-derivatives","BTCF0:USTF0",1750114331890,2.34656599,107680.0,107670.0,0.90094029]
["bitfinex-derivatives","BTCF0:USTF0",1750114332090,2.44606599,107680.0,107670.0,0.85194029]
["bitfinex-derivatives","BTCF0:USTF0",1750114332297,2.20353441,107680.0,107670.0,0.85194029]
["bitfinex-derivatives","BTCF0:USTF0",1750114332500,2.01115771,107680.0,107670.0,1.03762089]
["bitfinex-derivatives","BTCF0:USTF0",1750114332795,2.25368929,107680.0,107670.0,1.08662089]
["bitfinex-derivatives","BTCF0:USTF0",1750114332996,2.01215771,107680.0,107670.0,1.08662089]
["bitfinex-derivatives","BTCF0:USTF0",1750114333196,2.25468929,107680.0,107670.0,1.08662089]
["bitfinex-derivatives","BTCF0:USTF0",1750114333899,2.01215771,107680.0,107670.0,1.08662089]
["bitfinex-derivatives","BTCF0:USTF0",1750114334099,2.05965771,107680.0,107670.0,0.72308938]
["bitfinex-derivatives","BTCF0:USTF0",1750114334300,2.35708929,107680.0,107670.0,0.72408938]
["bitfinex-derivatives","BTCF0:USTF0",1750114335101,2.35708929,107680.0,107670.0,0.00248938]
["bitfinex-derivatives","BTCF0:USTF0",1750114335300,2.11455771,107680.0,107670.0,0.54896998]
["bitfinex-derivatives","BTCF0:USTF0",1750114335500,2.35708929,107680.0,107670.0,0.54896998]
["bitfinex-derivatives","BTCF0:USTF0",1750114335887,2.11455771,107680.0,107670.0,0.54896998]
["bitfinex-derivatives","BTCF0:USTF0",1750114336093,2.35708929,107680.0,107670.0,0.54896998]
["bitfinex-derivatives","BTCF0:USTF0",1750114336599,2.35708929,107680.0,107670.0,0.54897008]
["bitfinex-derivatives","BTCF0:USTF0",1750114336803,2.11455771,107680.0,107670.0,0.54897008]
["bitfinex-derivatives","BTCF0:USTF0",1750114336998,2.35708929,107680.0,107670.0,0.54897008]
["bitfinex-derivatives","BTCF0:USTF0",1750114337302,1.01051771,107680.0,107670.0,0.62852099]
["bitfinex-derivatives","BTCF0:USTF0",1750114337495,2.01623771,107680.0,107670.0,0.72712099]
["bitfinex-derivatives","BTCF0:USTF0",1750114337900,2.25876929,107680.0,107670.0,0.72712099]
["bitfinex-derivatives","BTCF0:USTF0",1750114339196,1.25304929,107680.0,107670.0,0.72712099]
["bitfinex-derivatives","BTCF0:USTF0",1750114339399,2.25872929,107680.0,107670.0,0.72712099]
["bitfinex-derivatives","BTCF0:USTF0",1750114339704,2.24256748,107680.0,107670.0,0.72712099]
["bitfinex-derivatives","BTCF0:USTF0",1750114339907,2.0000359,107680.0,107670.0,0.72712099]
["bitfinex-derivatives","BTCF0:USTF0",1750114340399,2.34866748,107680.0,107670.0,0.72712099]
["bitfinex-derivatives","BTCF0:USTF0",1750114340593,0.9943559,107680.0,107670.0,0.72712099]
["bitfinex-derivatives","BTCF0:USTF0",1750114340805,1.9997159,107680.0,107670.0,0.72712099]
["bitfinex-derivatives","BTCF0:USTF0",1750114341006,0.006,107680.0,107670.0,0.72712099]
["bitfinex-derivatives","BTCF0:USTF0",1750114341198,0.1916638,107680.0,107670.0,0.81999305]
["bitfinex-derivatives","BTCF0:USTF0",1750114341396,0.43419538,107680.0,107670.0,0.36735132]
["bitfinex-derivatives","BTCF0:USTF0",1750114341596,0.43419538,107680.0,107670.0,0.00531017]
["bitfinex-derivatives","BTCF0:USTF0",1750114341597,1.03282696,107680.0,107670.0,0.00531017]
["bitfinex-derivatives","BTCF0:USTF0",1750114341805,0.185681,107670.0,107660.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114342099,0.1856983,107660.0,107650.0,0.01642574]
["bitfinex-derivatives","BTCF0:USTF0",1750114342301,0.89512988,107660.0,107650.0,0.01642574]
["bitfinex-derivatives","BTCF0:USTF0",1750114342501,1.35812888,107660.0,107650.0,0.01642574]
["bitfinex-derivatives","BTCF0:USTF0",1750114342697,1.1155973,107660.0,107650.0,0.01642574]
["bitfinex-derivatives","BTCF0:USTF0",1750114342896,0.1857155,107650.0,107640.0,0.10013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114343092,0.1857155,107650.0,107640.0,0.09827936]
["bitfinex-derivatives","BTCF0:USTF0",1750114343093,1.32090608,107650.0,107640.0,0.09827936]
["bitfinex-derivatives","BTCF0:USTF0",1750114343299,2.33853646,107650.0,107640.0,0.09827936]
["bitfinex-derivatives","BTCF0:USTF0",1750114343495,2.72655751,107650.0,107640.0,0.09827936]
["bitfinex-derivatives","BTCF0:USTF0",1750114343695,2.72655751,107650.0,107640.0,0.09753467]
["bitfinex-derivatives","BTCF0:USTF0",1750114343696,3.40488109,107650.0,107640.0,0.09753467]
["bitfinex-derivatives","BTCF0:USTF0",1750114343903,3.40488109,107650.0,107640.0,0.01743467]
["bitfinex-derivatives","BTCF0:USTF0",1750114344401,3.40588109,107650.0,107640.0,0.02043467]
["bitfinex-derivatives","BTCF0:USTF0",1750114344802,3.40488109,107650.0,107640.0,0.01743467]
["bitfinex-derivatives","BTCF0:USTF0",1750114345000,3.40788109,107650.0,107640.0,0.01843467]
["bitfinex-derivatives","BTCF0:USTF0",1750114345508,0.1857673,107620.0,107610.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750114345696,1.43257888,107620.0,107610.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1750114345903,0.1857845,107610.0,107600.0,0.76174957]
["bitfinex-derivatives","BTCF0:USTF0",1750114346204,0.42906077,107610.0,107600.0,0.79680358]
["bitfinex-derivatives","BTCF0:USTF0",1750114346405,0.18652919,107610.0,107600.0,0.79680358]
["bitfinex-derivatives","BTCF0:USTF0",1750114346610,0.42906077,107610.0,107600.0,0.79680358]
["bitfinex-derivatives","BTCF0:USTF0",1750114347106,0.43106077,107610.0,107600.0,0.80180358]
["bitfinex-derivatives","BTCF0:USTF0",1750114347498,1.19268919,107610.0,107600.0,0.80180358]
["bitfinex-derivatives","BTCF0:USTF0",1750114347899,1.00690469,107610.0,107600.0,0.80180358]
["bitfinex-derivatives","BTCF0:USTF0",1750114348213,0.00274469,107610.0,107600.0,0.81518515]
["bitfinex-derivatives","BTCF0:USTF0",1750114348512,1.19248919,107610.0,107600.0,0.89473606]
["bitfinex-derivatives","BTCF0:USTF0",1750114348815,1.19248919,107610.0,107600.0,0.89973606]
["bitfinex-derivatives","BTCF0:USTF0",1750114349003,1.43502077,107610.0,107600.0,0.99973606]
["bitfinex-derivatives","BTCF0:USTF0",1750114349213,1.19248919,107610.0,107600.0,0.99973606]
["bitfinex-derivatives","BTCF0:USTF0",1750114349619,0.00274469,107610.0,107600.0,0.99973606]
["bitfinex-derivatives","BTCF0:USTF0",1750114349820,0.00274469,107610.0,107600.0,1.24226764]
["bitfinex-derivatives","BTCF0:USTF0",1750114350417,0.00274469,107610.0,107600.0,1.22558993]
["bitfinex-derivatives","BTCF0:USTF0",1750114351515,0.00274469,107610.0,107600.0,0.98305835]
["bitfinex-derivatives","BTCF0:USTF0",1750114351711,0.00274469,107610.0,107600.0,1.22558993]
["bitfinex-derivatives","BTCF0:USTF0",1750114351922,0.00274469,107610.0,107600.0,0.98305835]
["bitfinex-derivatives","BTCF0:USTF0",1750114352118,0.00274469,107610.0,107600.0,1.22558993]
["bitfinex-derivatives","BTCF0:USTF0",1750114352523,0.00274469,107610.0,107600.0,0.98305835]
["bitfinex-derivatives","BTCF0:USTF0",1750114352719,0.00274469,107610.0,107600.0,1.22558993]
["bitfinex-derivatives","BTCF0:USTF0",1750114353227,0.00274469,107610.0,107600.0,0.98305835]
["bitfinex-derivatives","BTCF0:USTF0",1750114354032,0.00274469,107610.0,107600.0,1.22558993]
["bitfinex-derivatives","BTCF0:USTF0",1750114354527,0.00274469,107610.0,107600.0,1.22965187]
["bitfinex-derivatives","BTCF0:USTF0",1750114356130,0.00274469,107610.0,107600.0,0.98712029]
["bitfinex-derivatives","BTCF0:USTF0",1750114356621,0.00274469,107610.0,107600.0,1.22965187]
["bitfinex-derivatives","BTCF0:USTF0",1750114357017,0.00013939,107620.0,107610.0,0.1857845]
["bitfinex-derivatives","BTCF0:USTF0",1750114357218,0.00013939,107620.0,107610.0,0.96586699]
["bitfinex-derivatives","BTCF0:USTF0",1750114357420,0.19260759,107650.0,107610.0,0.53755091]
["bitfinex-derivatives","BTCF0:USTF0",1750114357621,0.62086907,107650.0,107640.0,0.5465327]
["bitfinex-derivatives","BTCF0:USTF0",1750114357928,0.00074469,107650.0,107640.0,0.62608361]
["bitfinex-derivatives","BTCF0:USTF0",1750114358230,0.00074469,107650.0,107640.0,0.77240745]
["bitfinex-derivatives","BTCF0:USTF0",1750114358426,0.18646019,107650.0,107640.0,0.77240745]
["bitfinex-derivatives","BTCF0:USTF0",1750114358926,0.00074469,107650.0,107640.0,0.77240745]
["bitfinex-derivatives","BTCF0:USTF0",1750114359429,0.00074469,107650.0,107640.0,1.01493903]
["bitfinex-derivatives","BTCF0:USTF0",1750114359627,0.00074469,107650.0,107640.0,0.77240745]
["bitfinex-derivatives","BTCF0:USTF0",1750114360221,0.18945829,107650.0,107640.0,0.77340745]
["bitfinex-derivatives","BTCF0:USTF0",1750114360722,0.00374469,107650.0,107640.0,0.77240745]
["bitfinex-derivatives","BTCF0:USTF0",1750114361032,0.00174469,107650.0,107640.0,0.77640745]
["bitfinex-derivatives","BTCF0:USTF0",1750114361230,0.00174469,107650.0,107640.0,1.01893903]
["bitfinex-derivatives","BTCF0:USTF0",1750114361416,0.18745819,107650.0,107640.0,0.77640745]
["bitfinex-derivatives","BTCF0:USTF0",1750114361821,0.00174469,107650.0,107640.0,0.77640745]
["bitfinex-derivatives","BTCF0:USTF0",1750114362219,0.00174469,107650.0,107640.0,0.77940745]
["bitfinex-derivatives","BTCF0:USTF0",1750114362524,0.18745819,107650.0,107640.0,0.87940745]
["bitfinex-derivatives","BTCF0:USTF0",1750114363719,0.18745819,107650.0,107640.0,0.79985654]
["bitfinex-derivatives","BTCF0:USTF0",1750114363926,0.18745819,107650.0,107640.0,0.78648361]
["bitfinex-derivatives","BTCF0:USTF0",1750114364125,0.42998977,107650.0,107640.0,0.78648361]
["bitfinex-derivatives","BTCF0:USTF0",1750114365032,0.18745819,107650.0,107640.0,0.78648361]
["bitfinex-derivatives","BTCF0:USTF0",1750114365532,1.18673819,107650.0,107640.0,0.78648361]
["bitfinex-derivatives","BTCF0:USTF0",1750114367322,0.00174469,107650.0,107640.0,1.12191314]
["bitfinex-derivatives","BTCF0:USTF0",1750114368228,0.00174469,107650.0,107640.0,0.87938156]
["bitfinex-derivatives","BTCF0:USTF0",1750114368430,0.00013939,107660.0,107650.0,0.1857135]
["bitfinex-derivatives","BTCF0:USTF0",1750114368636,0.45138606,107730.0,107650.0,1.12186826]
["bitfinex-derivatives","BTCF0:USTF0",1750114368831,0.3374861,107730.0,107720.0,0.5463928]
["bitfinex-derivatives","BTCF0:USTF0",1750114369030,0.3374861,107730.0,107720.0,0.54713749]
["bitfinex-derivatives","BTCF0:USTF0",1750114369231,0.2910755,107730.0,107720.0,0.6266884]
["bitfinex-derivatives","BTCF0:USTF0",1750114369433,0.1855755,107730.0,107720.0,0.6266884]
["bitfinex-derivatives","BTCF0:USTF0",1750114369625,0.56728318,107740.0,107730.0,0.1855755]
["bitfinex-derivatives","BTCF0:USTF0",1750114369828,0.1855755,107730.0,107720.0,0.7722663]
["bitfinex-derivatives","BTCF0:USTF0",1750114370031,0.42810708,107730.0,107720.0,0.7258708]
["bitfinex-derivatives","BTCF0:USTF0",1750114370234,0.49020708,107730.0,107720.0,0.7268708]
["bitfinex-derivatives","BTCF0:USTF0",1750114370536,0.49020708,107730.0,107720.0,0.6276884]
["bitfinex-derivatives","BTCF0:USTF0",1750114370741,0.53900708,107730.0,107720.0,0.6276884]
["bitfinex-derivatives","BTCF0:USTF0",1750114371331,0.2964755,107730.0,107720.0,0.6276884]
["bitfinex-derivatives","BTCF0:USTF0",1750114371631,0.54200708,107730.0,107720.0,0.6276884]
["bitfinex-derivatives","BTCF0:USTF0",1750114372225,0.53300708,107730.0,107720.0,0.6266884]
["bitfinex-derivatives","BTCF0:USTF0",1750114372430,0.2904755,107730.0,107720.0,0.6266884]
["bitfinex-derivatives","BTCF0:USTF0",1750114372734,0.53300708,107730.0,107720.0,0.6266884]
["bitfinex-derivatives","BTCF0:USTF0",1750114372930,0.53900708,107730.0,107720.0,0.6276884]
["bitfinex-derivatives","BTCF0:USTF0",1750114373135,0.2964755,107730.0,107720.0,0.6807884]
["bitfinex-derivatives","BTCF0:USTF0",1750114373336,0.53900708,107730.0,107720.0,0.6807884]
["bitfinex-derivatives","BTCF0:USTF0",1750114373634,0.53900708,107730.0,107720.0,0.7807884]
["bitfinex-derivatives","BTCF0:USTF0",1750114374136,0.2964755,107730.0,107720.0,0.7807884]
["bitfinex-derivatives","BTCF0:USTF0",1750114374339,0.53900708,107730.0,107720.0,0.7807884]
["bitfinex-derivatives","BTCF0:USTF0",1750114374636,0.2964755,107730.0,107720.0,0.7807884]
["bitfinex-derivatives","BTCF0:USTF0",1750114374832,0.53900708,107730.0,107720.0,0.7807884]
["bitfinex-derivatives","BTCF0:USTF0",1750114375037,0.53900708,107730.0,107720.0,0.7276884]
["bitfinex-derivatives","BTCF0:USTF0",1750114375237,0.2964755,107730.0,107720.0,0.7276884]
["bitfinex-derivatives","BTCF0:USTF0",1750114375433,0.53900708,107730.0,107720.0,0.7276884]
["bitfinex-derivatives","BTCF0:USTF0",1750114375834,0.53900708,107730.0,107720.0,0.46254469]
["bitfinex-derivatives","BTCF0:USTF0",1750114376044,0.2964755,107730.0,107720.0,0.46254469]
["bitfinex-derivatives","BTCF0:USTF0",1750114376232,0.53900708,107730.0,107720.0,0.64813759]
["bitfinex-derivatives","BTCF0:USTF0",1750114376432,0.53900708,107730.0,107720.0,0.46254469]
["bitfinex-derivatives","BTCF0:USTF0",1750114376737,0.2964755,107730.0,107720.0,0.64813759]
["bitfinex-derivatives","BTCF0:USTF0",1750114376935,0.53900708,107730.0,107720.0,0.46254469]
["bitfinex-derivatives","BTCF0:USTF0",1750114377134,0.53900708,107730.0,107720.0,0.64813759]
["bitfinex-derivatives","BTCF0:USTF0",1750114378740,0.53900708,107730.0,107720.0,0.69763759]
["bitfinex-derivatives","BTCF0:USTF0",1750114379135,0.53900708,107730.0,107720.0,0.51204469]
["bitfinex-derivatives","BTCF0:USTF0",1750114379340,0.53900708,107730.0,107720.0,0.69763759]
["bitfinex-derivatives","BTCF0:USTF0",1750114379646,0.53900708,107730.0,107720.0,0.51204469]
["bitfinex-derivatives","BTCF0:USTF0",1750114380447,0.53900708,107730.0,107720.0,0.69763759]
["bitfinex-derivatives","BTCF0:USTF0",1750114380645,0.53900708,107730.0,107720.0,0.51204469]
["bitfinex-derivatives","BTCF0:USTF0",1750114380938,0.53900708,107730.0,107720.0,0.46254469]
["bitfinex-derivatives","BTCF0:USTF0",1750114381140,0.2964755,107730.0,107720.0,0.46254469]
["bitfinex-derivatives","BTCF0:USTF0",1750114381344,0.53900708,107730.0,107720.0,0.64813759]
["bitfinex-derivatives","BTCF0:USTF0",1750114381736,0.1945757,107730.0,107720.0,1.01982008]
["bitfinex-derivatives","BTCF0:USTF0",1750114381932,0.1945757,107730.0,107720.0,0.7772885]
["bitfinex-derivatives","BTCF0:USTF0",1750114382137,0.1945757,107730.0,107720.0,0.8267885]
["bitfinex-derivatives","BTCF0:USTF0",1750114383446,0.1945757,107730.0,107720.0,0.91961746]
["bitfinex-derivatives","BTCF0:USTF0",1750114383642,0.1945757,107730.0,107720.0,0.97261746]
["bitfinex-derivatives","BTCF0:USTF0",1750114385351,0.1945757,107730.0,107720.0,1.21514904]
["bitfinex-derivatives","BTCF0:USTF0",1750114385745,0.15251672,107760.0,107740.0,0.1855584]
["bitfinex-derivatives","BTCF0:USTF0",1750114385950,1.1266358,107760.0,107750.0,0.98669211]
["bitfinex-derivatives","BTCF0:USTF0",1750114386152,1.1266358,107760.0,107750.0,1.0892368]
["bitfinex-derivatives","BTCF0:USTF0",1750114386645,1.1760358,107760.0,107750.0,1.0892368]
["bitfinex-derivatives","BTCF0:USTF0",1750114386840,1.41856738,107760.0,107750.0,1.0892368]
["bitfinex-derivatives","BTCF0:USTF0",1750114387246,1.1810358,107760.0,107750.0,1.0902368]
["bitfinex-derivatives","BTCF0:USTF0",1750114387447,1.42356738,107760.0,107750.0,1.0902368]
["bitfinex-derivatives","BTCF0:USTF0",1750114387652,1.42356738,107760.0,107750.0,0.82514469]
["bitfinex-derivatives","BTCF0:USTF0",1750114387953,1.66609896,107760.0,107750.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750114388151,1.71739896,107760.0,107750.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750114388353,1.47486738,107760.0,107750.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750114388653,1.47486738,107760.0,107750.0,0.46254469]
["bitfinex-derivatives","BTCF0:USTF0",1750114388852,1.2323358,107760.0,107750.0,0.46254469]
["bitfinex-derivatives","BTCF0:USTF0",1750114389041,1.47486738,107760.0,107750.0,0.64808589]
["bitfinex-derivatives","BTCF0:USTF0",1750114389248,1.2323358,107760.0,107750.0,0.7276368]
["bitfinex-derivatives","BTCF0:USTF0",1750114389445,2.2230558,107760.0,107750.0,0.6398956]
["bitfinex-derivatives","BTCF0:USTF0",1750114389646,2.46558738,107760.0,107750.0,0.15094469]
["bitfinex-derivatives","BTCF0:USTF0",1750114389845,2.2230558,107760.0,107750.0,0.51174469]
["bitfinex-derivatives","BTCF0:USTF0",1750114390049,2.46558738,107760.0,107750.0,0.51174469]
["bitfinex-derivatives","BTCF0:USTF0",1750114391047,2.46558738,107760.0,107750.0,0.69728589]
["bitfinex-derivatives","BTCF0:USTF0",1750114391247,2.075971,107760.0,107750.0,0.69728589]
["bitfinex-derivatives","BTCF0:USTF0",1750114391444,0.992484,107760.0,107750.0,0.75118589]
["bitfinex-derivatives","BTCF0:USTF0",1750114391649,0.005,107760.0,107750.0,1.21877149]
["bitfinex-derivatives","BTCF0:USTF0",1750114391851,0.85228,107790.0,107780.0,0.1854896]
["bitfinex-derivatives","BTCF0:USTF0",1750114392048,2.0228444,107790.0,107780.0,0.98664051]
["bitfinex-derivatives","BTCF0:USTF0",1750114392351,2.26537598,107790.0,107780.0,0.7338852]
["bitfinex-derivatives","BTCF0:USTF0",1750114392552,0.09991909,107800.0,107790.0,0.1854724]
["bitfinex-derivatives","BTCF0:USTF0",1750114392752,0.09991909,107800.0,107790.0,0.733868]
["bitfinex-derivatives","BTCF0:USTF0",1750114392753,0.2782056,107800.0,107790.0,0.733868]
["bitfinex-derivatives","BTCF0:USTF0",1750114392954,0.2317818,107820.0,107810.0,0.1854379]
["bitfinex-derivatives","BTCF0:USTF0",1750114393148,0.2317818,107820.0,107810.0,0.98658881]
["bitfinex-derivatives","BTCF0:USTF0",1750114393350,0.2317818,107820.0,107810.0,1.0946335]
["bitfinex-derivatives","BTCF0:USTF0",1750114393541,0.0927069,107830.0,107810.0,1.0946335]
["bitfinex-derivatives","BTCF0:USTF0",1750114393742,0.28559694,107830.0,107820.0,0.60086539]
["bitfinex-derivatives","BTCF0:USTF0",1750114393948,0.52812852,107830.0,107820.0,0.5440956]
["bitfinex-derivatives","BTCF0:USTF0",1750114394143,0.52812852,107830.0,107820.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750114394349,0.1854379,107810.0,107800.0,0.54639449]
["bitfinex-derivatives","BTCF0:USTF0",1750114394549,1.41588948,107810.0,107800.0,0.6750454]
["bitfinex-derivatives","BTCF0:USTF0",1750114394751,1.1733579,107810.0,107800.0,0.81879687]
["bitfinex-derivatives","BTCF0:USTF0",1750114395055,1.41588948,107810.0,107800.0,0.5405903]
["bitfinex-derivatives","BTCF0:USTF0",1750114395256,1.41588948,107810.0,107800.0,0.7260454]
["bitfinex-derivatives","BTCF0:USTF0",1750114395454,1.1733579,107810.0,107800.0,0.7260454]
["bitfinex-derivatives","BTCF0:USTF0",1750114395650,1.1733579,107810.0,107800.0,0.7310454]
["bitfinex-derivatives","BTCF0:USTF0",1750114396057,1.1733579,107810.0,107800.0,0.7330454]
["bitfinex-derivatives","BTCF0:USTF0",1750114396956,1.41588948,107810.0,107800.0,0.5475903]
["bitfinex-derivatives","BTCF0:USTF0",1750114397153,1.41588948,107810.0,107800.0,0.6820454]
["bitfinex-derivatives","BTCF0:USTF0",1750114397454,1.51798948,107810.0,107800.0,0.00713939]
["bitfinex-derivatives","BTCF0:USTF0",1750114398053,1.76052106,107810.0,107800.0,0.00713939]
["bitfinex-derivatives","BTCF0:USTF0",1750114398258,2.12132106,107810.0,107800.0,0.00713939]
["bitfinex-derivatives","BTCF0:USTF0",1750114398652,0.1854723,107790.0,107780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750114398853,1.41400388,107790.0,107780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750114399048,1.51750388,107790.0,107780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750114399258,0.1854895,107780.0,107770.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1750114399459,0.42802108,107780.0,107770.0,0.59005091]
["bitfinex-derivatives","BTCF0:USTF0",1750114399659,0.1854895,107780.0,107770.0,0.59005091]
["bitfinex-derivatives","BTCF0:USTF0",1750114399859,0.42802108,107780.0,107770.0,0.59005091]
["bitfinex-derivatives","BTCF0:USTF0",1750114400157,0.42802108,107780.0,107770.0,0.54085091]
["bitfinex-derivatives","BTCF0:USTF0",1750114400460,0.53092108,107780.0,107770.0,0.54085091]
["bitfinex-derivatives","BTCF0:USTF0",1750114400663,0.53092108,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750114400862,0.1855067,107770.0,107760.0,0.41033939]
["bitfinex-derivatives","BTCF0:USTF0",1750114401047,1.2199667,107770.0,107760.0,0.4898903]
["bitfinex-derivatives","BTCF0:USTF0",1750114401252,1.51209828,107770.0,107760.0,0.4404903]
["bitfinex-derivatives","BTCF0:USTF0",1750114401762,1.51209828,107770.0,107760.0,0.62675899]
["bitfinex-derivatives","BTCF0:USTF0",1750114401958,1.2695667,107770.0,107760.0,0.72765899]
["bitfinex-derivatives","BTCF0:USTF0",1750114402153,1.2705667,107770.0,107760.0,0.72765899]
["bitfinex-derivatives","BTCF0:USTF0",1750114402458,1.51309828,107770.0,107760.0,0.54213499]
["bitfinex-derivatives","BTCF0:USTF0",1750114402852,1.46349828,107770.0,107760.0,0.72765899]
["bitfinex-derivatives","BTCF0:USTF0",1750114403356,0.42903828,107770.0,107760.0,0.72765899]
["bitfinex-derivatives","BTCF0:USTF0",1750114403558,1.41299828,107770.0,107760.0,0.72765899]
["bitfinex-derivatives","BTCF0:USTF0",1750114404058,0.42903828,107770.0,107760.0,0.72765889]
["bitfinex-derivatives","BTCF0:USTF0",1750114404461,0.42903828,107770.0,107760.0,0.82765889]
["bitfinex-derivatives","BTCF0:USTF0",1750114404659,0.52078888,107780.0,107770.0,0.1855067]
["bitfinex-derivatives","BTCF0:USTF0",1750114404864,1.50422888,107780.0,107770.0,0.73045761]
["bitfinex-derivatives","BTCF0:USTF0",1750114405163,1.2150814,107780.0,107770.0,0.73045761]
["bitfinex-derivatives","BTCF0:USTF0",1750114405366,0.2318814,107780.0,107770.0,0.82325211]
["bitfinex-derivatives","BTCF0:USTF0",1750114405661,1.2148814,107780.0,107770.0,0.82325211]
["bitfinex-derivatives","BTCF0:USTF0",1750114405861,1.45741298,107780.0,107770.0,0.73045761]
["bitfinex-derivatives","BTCF0:USTF0",1750114406156,0.47541298,107780.0,107770.0,0.73145761]
["bitfinex-derivatives","BTCF0:USTF0",1750114406359,1.45825298,107780.0,107770.0,0.73345761]
["bitfinex-derivatives","BTCF0:USTF0",1750114407556,1.51005298,107780.0,107770.0,0.73345761]
["bitfinex-derivatives","BTCF0:USTF0",1750114408262,1.51005298,107780.0,107770.0,0.54795091]
["bitfinex-derivatives","BTCF0:USTF0",1750114408461,1.55995298,107780.0,107770.0,0.73345761]
["bitfinex-derivatives","BTCF0:USTF0",1750114408859,1.55995298,107780.0,107770.0,0.49705091]
["bitfinex-derivatives","BTCF0:USTF0",1750114409062,1.55995298,107780.0,107770.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750114410065,1.55995298,107780.0,107770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750114411464,1.92075298,107780.0,107770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750114411765,1.97485298,107780.0,107770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750114412168,2.16042098,107780.0,107770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750114412855,1.9178894,107780.0,107770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750114413054,1.61085298,107780.0,107770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750114414070,0.63421298,107780.0,107770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750114414261,1.61373298,107780.0,107770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750114414561,0.1855067,107770.0,107760.0,0.20318408]
["bitfinex-derivatives","BTCF0:USTF0",1750114414766,1.40719828,107770.0,107760.0,0.18043499]
["bitfinex-derivatives","BTCF0:USTF0",1750114414968,1.51159828,107770.0,107760.0,0.10088408]
["bitfinex-derivatives","BTCF0:USTF0",1750114416363,1.51159828,107770.0,107760.0,0.10188408]
["bitfinex-derivatives","BTCF0:USTF0",1750114416565,1.2690667,107770.0,107760.0,0.10188408]
["bitfinex-derivatives","BTCF0:USTF0",1750114416762,1.51159828,107770.0,107760.0,0.10188408]
["bitfinex-derivatives","BTCF0:USTF0",1750114416963,2.11601516,107770.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750114417159,0.42807268,107750.0,107740.0,0.36042822]
["bitfinex-derivatives","BTCF0:USTF0",1750114417356,0.1855584,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750114417566,0.52708998,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750114417766,0.52708998,107740.0,107730.0,0.5463756]
["bitfinex-derivatives","BTCF0:USTF0",1750114417968,1.2621184,107740.0,107730.0,0.5463756]
["bitfinex-derivatives","BTCF0:USTF0",1750114418167,1.40564998,107740.0,107730.0,0.67672651]
["bitfinex-derivatives","BTCF0:USTF0",1750114418362,1.40564998,107740.0,107730.0,0.73002651]
["bitfinex-derivatives","BTCF0:USTF0",1750114418562,1.40664998,107740.0,107730.0,0.73302651]
["bitfinex-derivatives","BTCF0:USTF0",1750114418773,1.40644998,107740.0,107730.0,0.73302651]
["bitfinex-derivatives","BTCF0:USTF0",1750114418961,0.001,107740.0,107730.0,0.7534756]
["bitfinex-derivatives","BTCF0:USTF0",1750114419165,0.33544777,107750.0,107730.0,1.23280283]
["bitfinex-derivatives","BTCF0:USTF0",1750114419166,0.00013939,107750.0,107730.0,1.23280283]
["bitfinex-derivatives","BTCF0:USTF0",1750114419359,0.00013939,107750.0,107740.0,0.97064089]
["bitfinex-derivatives","BTCF0:USTF0",1750114419565,0.97693939,107750.0,107740.0,0.97856754]
["bitfinex-derivatives","BTCF0:USTF0",1750114420064,1.16248049,107750.0,107740.0,0.82092104]
["bitfinex-derivatives","BTCF0:USTF0",1750114420561,0.18568049,107750.0,107740.0,0.82092104]
["bitfinex-derivatives","BTCF0:USTF0",1750114420755,0.00113939,107750.0,107740.0,0.82192104]
["bitfinex-derivatives","BTCF0:USTF0",1750114420962,0.18668059,107750.0,107740.0,0.82192104]
["bitfinex-derivatives","BTCF0:USTF0",1750114421161,0.42921217,107750.0,107740.0,0.72910931]
["bitfinex-derivatives","BTCF0:USTF0",1750114421462,0.18668059,107750.0,107740.0,0.72910931]
["bitfinex-derivatives","BTCF0:USTF0",1750114421661,1.16264059,107750.0,107740.0,0.72910931]
["bitfinex-derivatives","BTCF0:USTF0",1750114421861,1.16264059,107750.0,107740.0,0.73110931]
["bitfinex-derivatives","BTCF0:USTF0",1750114422061,1.16264059,107750.0,107740.0,0.73310931]
["bitfinex-derivatives","BTCF0:USTF0",1750114422863,1.40517217,107750.0,107740.0,0.73310931]
["bitfinex-derivatives","BTCF0:USTF0",1750114423466,1.16164059,107750.0,107740.0,0.73010931]
["bitfinex-derivatives","BTCF0:USTF0",1750114423671,1.16264059,107750.0,107740.0,0.73310931]
["bitfinex-derivatives","BTCF0:USTF0",1750114423872,1.16264059,107750.0,107740.0,0.73610931]
["bitfinex-derivatives","BTCF0:USTF0",1750114425274,1.16264059,107750.0,107740.0,0.73410931]
["bitfinex-derivatives","BTCF0:USTF0",1750114425469,1.40517217,107750.0,107740.0,0.73410931]
["bitfinex-derivatives","BTCF0:USTF0",1750114425767,1.16264049,107750.0,107740.0,0.73410931]
["bitfinex-derivatives","BTCF0:USTF0",1750114425974,0.00113939,107750.0,107740.0,0.82692104]
["bitfinex-derivatives","BTCF0:USTF0",1750114426175,0.00113939,107750.0,107740.0,1.06945262]
["bitfinex-derivatives","BTCF0:USTF0",1750114426470,0.18668049,107750.0,107740.0,0.82692104]
["bitfinex-derivatives","BTCF0:USTF0",1750114426978,0.00113939,107750.0,107740.0,0.82992104]
["bitfinex-derivatives","BTCF0:USTF0",1750114427182,0.23978738,107780.0,107770.0,0.1855067]
["bitfinex-derivatives","BTCF0:USTF0",1750114427478,1.4470799,107780.0,107770.0,0.98665761]
["bitfinex-derivatives","BTCF0:USTF0",1750114427671,1.4470799,107780.0,107770.0,1.03995761]
["bitfinex-derivatives","BTCF0:USTF0",1750114427872,1.4470799,107780.0,107770.0,1.09395761]
["bitfinex-derivatives","BTCF0:USTF0",1750114428172,1.4470799,107780.0,107770.0,0.54765091]
["bitfinex-derivatives","BTCF0:USTF0",1750114428470,1.4480799,107780.0,107770.0,0.54765091]
["bitfinex-derivatives","BTCF0:USTF0",1750114428679,1.4977799,107780.0,107770.0,0.49435091]
["bitfinex-derivatives","BTCF0:USTF0",1750114428874,1.5513799,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750114429279,1.30884832,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750114429578,1.30884832,107780.0,107770.0,0.5463067]
["bitfinex-derivatives","BTCF0:USTF0",1750114429579,1.5513799,107780.0,107770.0,0.5463067]
["bitfinex-derivatives","BTCF0:USTF0",1750114429781,1.5523799,107780.0,107770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750114430474,1.5523799,107780.0,107770.0,0.5473067]
["bitfinex-derivatives","BTCF0:USTF0",1750114430676,1.55831627,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750114430875,1.5513799,107780.0,107770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750114431077,1.30884832,107780.0,107770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750114431275,1.5513799,107780.0,107770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750114431670,1.5513799,107780.0,107770.0,0.62785761]
["bitfinex-derivatives","BTCF0:USTF0",1750114431671,0.23250832,107780.0,107770.0,0.62785761]
["bitfinex-derivatives","BTCF0:USTF0",1750114431876,1.4461999,107780.0,107770.0,1.09285761]
["bitfinex-derivatives","BTCF0:USTF0",1750114432268,1.4461999,107780.0,107770.0,0.90735091]
["bitfinex-derivatives","BTCF0:USTF0",1750114432469,1.4461999,107780.0,107770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750114432673,1.5489999,107780.0,107770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750114433170,1.5489999,107780.0,107770.0,0.44235091]
["bitfinex-derivatives","BTCF0:USTF0",1750114433171,0.23250832,107780.0,107770.0,0.44235091]
["bitfinex-derivatives","BTCF0:USTF0",1750114433368,1.4451999,107780.0,107770.0,0.62785761]
["bitfinex-derivatives","BTCF0:USTF0",1750114433567,1.4451999,107780.0,107770.0,0.72915761]
["bitfinex-derivatives","BTCF0:USTF0",1750114434176,1.4451999,107780.0,107770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750114434371,1.5471999,107780.0,107770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750114434569,1.9079999,107780.0,107770.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750114434774,0.23250832,107780.0,107770.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1750114434976,1.4442799,107780.0,107770.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1750114435280,1.5462799,107780.0,107770.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750114436277,1.9070799,107780.0,107770.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750114436575,1.20090832,107780.0,107770.0,0.54235091]
["bitfinex-derivatives","BTCF0:USTF0",1750114436774,1.20090832,107780.0,107770.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750114436984,1.5428399,107780.0,107770.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750114437979,1.30030832,107780.0,107770.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750114438278,1.5428399,107780.0,107770.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750114440582,1.9036399,107780.0,107770.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750114440782,2.0892079,107780.0,107770.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750114441178,0.1855067,107770.0,107760.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114441383,1.18916986,107770.0,107760.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750114441585,1.37476186,107770.0,107760.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750114441884,1.6427182,107770.0,107760.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750114442087,0.1855584,107740.0,107730.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1750114442383,1.39352998,107740.0,107730.0,0.17867913]
["bitfinex-derivatives","BTCF0:USTF0",1750114442586,1.49712998,107740.0,107730.0,0.17867913]
["bitfinex-derivatives","BTCF0:USTF0",1750114442786,1.39352998,107740.0,107730.0,0.77525473]
["bitfinex-derivatives","BTCF0:USTF0",1750114442999,1.39352998,107740.0,107730.0,0.58967913]
["bitfinex-derivatives","BTCF0:USTF0",1750114443281,0.00013939,107750.0,107730.0,1.11813947]
["bitfinex-derivatives","BTCF0:USTF0",1750114443485,0.001,107740.0,107730.0,1.26416688]
["bitfinex-derivatives","BTCF0:USTF0",1750114443791,0.1865584,107740.0,107730.0,1.3360423]
["bitfinex-derivatives","BTCF0:USTF0",1750114444090,0.1865584,107740.0,107730.0,1.41559321]
["bitfinex-derivatives","BTCF0:USTF0",1750114444598,0.001,107740.0,107730.0,1.41559321]
["bitfinex-derivatives","BTCF0:USTF0",1750114444985,0.1865584,107740.0,107730.0,1.41559321]
["bitfinex-derivatives","BTCF0:USTF0",1750114445185,1.1510384,107740.0,107730.0,1.41559321]
["bitfinex-derivatives","BTCF0:USTF0",1750114445389,1.1500384,107740.0,107730.0,1.41459321]
["bitfinex-derivatives","BTCF0:USTF0",1750114445688,1.15032249,107750.0,107740.0,0.20213478]
["bitfinex-derivatives","BTCF0:USTF0",1750114445888,1.39157407,107750.0,107740.0,0.64248569]
["bitfinex-derivatives","BTCF0:USTF0",1750114446281,1.39157407,107750.0,107740.0,0.73530603]
["bitfinex-derivatives","BTCF0:USTF0",1750114446888,1.14904249,107750.0,107740.0,0.73530603]
["bitfinex-derivatives","BTCF0:USTF0",1750114447288,1.15004249,107750.0,107740.0,0.73830603]
["bitfinex-derivatives","BTCF0:USTF0",1750114447686,1.15004249,107750.0,107740.0,0.47319672]
["bitfinex-derivatives","BTCF0:USTF0",1750114447890,1.39257407,107750.0,107740.0,0.64548569]
["bitfinex-derivatives","BTCF0:USTF0",1750114448091,1.15004249,107750.0,107740.0,0.64748569]
["bitfinex-derivatives","BTCF0:USTF0",1750114448293,1.39257407,107750.0,107740.0,0.64748569]
["bitfinex-derivatives","BTCF0:USTF0",1750114448599,1.39257407,107750.0,107740.0,0.74029742]
["bitfinex-derivatives","BTCF0:USTF0",1750114448600,1.14900059,107750.0,107740.0,0.74029742]
["bitfinex-derivatives","BTCF0:USTF0",1750114449485,0.00113939,107750.0,107740.0,1.16845299]
["bitfinex-derivatives","BTCF0:USTF0",1750114449688,0.01810366,107770.0,107760.0,0.185524]
["bitfinex-derivatives","BTCF0:USTF0",1750114449891,0.01773188,107770.0,107760.0,0.98667491]
["bitfinex-derivatives","BTCF0:USTF0",1750114450091,0.01773188,107770.0,107760.0,1.07916919]
["bitfinex-derivatives","BTCF0:USTF0",1750114450285,0.2318757,107780.0,107770.0,0.1855067]
["bitfinex-derivatives","BTCF0:USTF0",1750114450286,0.1855011,107780.0,107770.0,0.1855067]
["bitfinex-derivatives","BTCF0:USTF0",1750114450493,1.1466211,107780.0,107770.0,0.62585761]
["bitfinex-derivatives","BTCF0:USTF0",1750114450688,1.1465811,107780.0,107770.0,0.62585761]
["bitfinex-derivatives","BTCF0:USTF0",1750114450886,1.38911268,107780.0,107770.0,0.62585761]
["bitfinex-derivatives","BTCF0:USTF0",1750114451499,0.56727447,107790.0,107780.0,0.1854895]
["bitfinex-derivatives","BTCF0:USTF0",1750114451798,1.52767447,107790.0,107780.0,0.62584041]
["bitfinex-derivatives","BTCF0:USTF0",1750114451997,1.48130227,107790.0,107780.0,0.62584041]
["bitfinex-derivatives","BTCF0:USTF0",1750114452198,0.23199849,107790.0,107780.0,0.62584041]
["bitfinex-derivatives","BTCF0:USTF0",1750114452398,1.19203849,107790.0,107780.0,0.62584041]
["bitfinex-derivatives","BTCF0:USTF0",1750114452797,1.19203849,107790.0,107780.0,0.70133352]
["bitfinex-derivatives","BTCF0:USTF0",1750114453000,0.23299849,107790.0,107780.0,0.75433352]
["bitfinex-derivatives","BTCF0:USTF0",1750114453202,0.23299849,107790.0,107780.0,0.8471108]
["bitfinex-derivatives","BTCF0:USTF0",1750114453394,1.19159849,107790.0,107780.0,0.8461108]
["bitfinex-derivatives","BTCF0:USTF0",1750114453590,1.19259849,107790.0,107780.0,0.8491108]
["bitfinex-derivatives","BTCF0:USTF0",1750114453792,0.23299849,107790.0,107780.0,0.8491108]
["bitfinex-derivatives","BTCF0:USTF0",1750114453994,0.18661169,107790.0,107780.0,0.8491108]
["bitfinex-derivatives","BTCF0:USTF0",1750114454203,1.14581169,107790.0,107780.0,0.8491108]
["bitfinex-derivatives","BTCF0:USTF0",1750114454703,1.14581169,107790.0,107780.0,0.8511108]
["bitfinex-derivatives","BTCF0:USTF0",1750114455000,1.14581169,107790.0,107780.0,0.9021108]
["bitfinex-derivatives","BTCF0:USTF0",1750114455192,1.38834327,107790.0,107780.0,0.9021108]
["bitfinex-derivatives","BTCF0:USTF0",1750114455891,1.14581169,107790.0,107780.0,0.9021108]
["bitfinex-derivatives","BTCF0:USTF0",1750114456296,1.38834327,107790.0,107780.0,0.9021108]
["bitfinex-derivatives","BTCF0:USTF0",1750114457305,1.14397169,107790.0,107780.0,0.9021108]
["bitfinex-derivatives","BTCF0:USTF0",1750114457695,1.14397169,107790.0,107780.0,0.9536108]
["bitfinex-derivatives","BTCF0:USTF0",1750114457897,0.95849939,107790.0,107780.0,0.9536108]
["bitfinex-derivatives","BTCF0:USTF0",1750114458295,0.2318084,107810.0,107800.0,0.1854548]
["bitfinex-derivatives","BTCF0:USTF0",1750114458597,1.2349087,107820.0,107810.0,0.1854376]
["bitfinex-derivatives","BTCF0:USTF0",1750114458793,0.2781487,107820.0,107810.0,0.6966376]
["bitfinex-derivatives","BTCF0:USTF0",1750114459101,1.188311,107820.0,107810.0,0.77618851]
["bitfinex-derivatives","BTCF0:USTF0",1750114459298,0.231791,107820.0,107810.0,0.77618851]
["bitfinex-derivatives","BTCF0:USTF0",1750114459500,1.188271,107820.0,107810.0,0.77618851]
["bitfinex-derivatives","BTCF0:USTF0",1750114459805,1.188271,107820.0,107810.0,0.59075091]
["bitfinex-derivatives","BTCF0:USTF0",1750114459806,1.43060258,107820.0,107810.0,0.59075091]
["bitfinex-derivatives","BTCF0:USTF0",1750114460007,1.43060258,107820.0,107810.0,0.22995091]
["bitfinex-derivatives","BTCF0:USTF0",1750114460198,0.1854378,107810.0,107800.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114460398,0.53426938,107810.0,107800.0,0.00113939]
["bitfinex-derivatives","BTCF0:USTF0",1750114461092,0.53326938,107810.0,107800.0,0.00113939]
["bitfinex-derivatives","BTCF0:USTF0",1750114461304,0.89406938,107810.0,107800.0,0.00113939]
["bitfinex-derivatives","BTCF0:USTF0",1750114461805,0.53326938,107810.0,107800.0,0.00113939]
["bitfinex-derivatives","BTCF0:USTF0",1750114462507,0.53126938,107810.0,107800.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114463203,0.53326938,107810.0,107800.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114464604,0.53326938,107810.0,107800.0,0.10013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114465704,1.32212096,107810.0,107800.0,0.10013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114466204,1.57212096,107810.0,107800.0,0.04639781]
["bitfinex-derivatives","BTCF0:USTF0",1750114466405,0.1854911,107780.0,107770.0,0.06794455]
["bitfinex-derivatives","BTCF0:USTF0",1750114466612,1.38054268,107780.0,107770.0,0.01654455]
["bitfinex-derivatives","BTCF0:USTF0",1750114466806,1.48624268,107780.0,107770.0,0.01654455]
["bitfinex-derivatives","BTCF0:USTF0",1750114467307,1.48624268,107780.0,107770.0,0.37734455]
["bitfinex-derivatives","BTCF0:USTF0",1750114467503,1.48624268,107780.0,107770.0,0.01654455]
["bitfinex-derivatives","BTCF0:USTF0",1750114467708,0.1854911,107780.0,107770.0,0.20505315]
["bitfinex-derivatives","BTCF0:USTF0",1750114467916,1.37998268,107780.0,107770.0,0.12884455]
["bitfinex-derivatives","BTCF0:USTF0",1750114468210,1.37998268,107780.0,107770.0,0.67515315]
["bitfinex-derivatives","BTCF0:USTF0",1750114468412,1.37998268,107780.0,107770.0,0.48964455]
["bitfinex-derivatives","BTCF0:USTF0",1750114468611,1.37946268,107780.0,107770.0,0.67515315]
["bitfinex-derivatives","BTCF0:USTF0",1750114468808,1.37946268,107780.0,107770.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1750114468809,1.38046268,107780.0,107770.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1750114469007,1.38046268,107780.0,107770.0,0.6646085]
["bitfinex-derivatives","BTCF0:USTF0",1750114469508,1.38046268,107780.0,107770.0,0.7616085]
["bitfinex-derivatives","BTCF0:USTF0",1750114469811,1.37946268,107780.0,107770.0,0.7576085]
["bitfinex-derivatives","BTCF0:USTF0",1750114470110,1.43536268,107780.0,107770.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750114470411,1.48816268,107780.0,107770.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750114471213,1.84896268,107780.0,107770.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750114471413,1.48816268,107780.0,107770.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1750114471613,1.48816268,107780.0,107770.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750114472111,1.48816268,107780.0,107770.0,0.2865085]
["bitfinex-derivatives","BTCF0:USTF0",1750114472410,1.1370111,107780.0,107770.0,0.8196453]
["bitfinex-derivatives","BTCF0:USTF0",1750114472707,1.1370111,107780.0,107770.0,0.9281453]
["bitfinex-derivatives","BTCF0:USTF0",1750114472903,0.001,107780.0,107770.0,1.17067688]
["bitfinex-derivatives","BTCF0:USTF0",1750114473304,0.001,107780.0,107770.0,0.9281453]
["bitfinex-derivatives","BTCF0:USTF0",1750114473508,0.1864913,107780.0,107770.0,0.9281453]
["bitfinex-derivatives","BTCF0:USTF0",1750114473806,0.001,107780.0,107770.0,0.9281453]
["bitfinex-derivatives","BTCF0:USTF0",1750114474011,0.00013939,107790.0,107780.0,0.1854913]
["bitfinex-derivatives","BTCF0:USTF0",1750114474314,0.18561349,107790.0,107780.0,0.78734221]
["bitfinex-derivatives","BTCF0:USTF0",1750114474714,0.18561349,107790.0,107780.0,0.8801281]
["bitfinex-derivatives","BTCF0:USTF0",1750114475107,0.00013939,107790.0,107780.0,1.12265968]
["bitfinex-derivatives","BTCF0:USTF0",1750114475515,0.00313939,107790.0,107780.0,1.12365968]
["bitfinex-derivatives","BTCF0:USTF0",1750114475714,0.00313939,107790.0,107780.0,1.19673127]
["bitfinex-derivatives","BTCF0:USTF0",1750114476316,0.28889278,107810.0,107800.0,0.1854569]
["bitfinex-derivatives","BTCF0:USTF0",1750114476317,1.2261803,107810.0,107800.0,0.1854569]
["bitfinex-derivatives","BTCF0:USTF0",1750114476611,0.1854569,107800.0,107790.0,0.73262501]
["bitfinex-derivatives","BTCF0:USTF0",1750114476807,0.53768848,107800.0,107790.0,0.49365091]
["bitfinex-derivatives","BTCF0:USTF0",1750114477116,0.2951569,107800.0,107790.0,0.13285091]
["bitfinex-derivatives","BTCF0:USTF0",1750114477312,0.53768848,107800.0,107790.0,0.49365091]
["bitfinex-derivatives","BTCF0:USTF0",1750114477511,1.1321769,107800.0,107790.0,0.77189379]
["bitfinex-derivatives","BTCF0:USTF0",1750114477710,1.1321769,107800.0,107790.0,0.82539379]
["bitfinex-derivatives","BTCF0:USTF0",1750114478120,1.1331769,107800.0,107790.0,0.82839379]
["bitfinex-derivatives","BTCF0:USTF0",1750114478314,0.001,107800.0,107790.0,1.07092537]
["bitfinex-derivatives","BTCF0:USTF0",1750114478515,0.001,107800.0,107790.0,1.25646136]
["bitfinex-derivatives","BTCF0:USTF0",1750114478817,0.001,107800.0,107790.0,1.34873059]
["bitfinex-derivatives","BTCF0:USTF0",1750114479119,0.001,107810.0,107800.0,0.1854571]
["bitfinex-derivatives","BTCF0:USTF0",1750114479311,0.001,107810.0,107800.0,0.78878868]
["bitfinex-derivatives","BTCF0:USTF0",1750114479511,0.001,107810.0,107800.0,0.92133959]
["bitfinex-derivatives","BTCF0:USTF0",1750114479809,0.001,107810.0,107800.0,1.01410827]
["bitfinex-derivatives","BTCF0:USTF0",1750114480009,0.81943374,107820.0,107810.0,0.1854399]
["bitfinex-derivatives","BTCF0:USTF0",1750114480312,0.81943374,107820.0,107810.0,0.62579081]
["bitfinex-derivatives","BTCF0:USTF0",1750114480518,0.01795374,107820.0,107810.0,0.62579081]
["bitfinex-derivatives","BTCF0:USTF0",1750114480715,0.01795374,107820.0,107810.0,0.71855088]
["bitfinex-derivatives","BTCF0:USTF0",1750114481819,0.01895374,107820.0,107810.0,0.72255088]
["bitfinex-derivatives","BTCF0:USTF0",1750114482114,0.001,107820.0,107810.0,0.72255088]
["bitfinex-derivatives","BTCF0:USTF0",1750114482615,1.46495498,107840.0,107830.0,0.1854055]
["bitfinex-derivatives","BTCF0:USTF0",1750114482814,1.1760723,107840.0,107830.0,0.98655641]
["bitfinex-derivatives","BTCF0:USTF0",1750114483017,1.1753523,107840.0,107830.0,1.03975641]
["bitfinex-derivatives","BTCF0:USTF0",1750114483210,1.41788388,107840.0,107830.0,1.03975641]
["bitfinex-derivatives","BTCF0:USTF0",1750114483913,1.1773523,107840.0,107830.0,0.67895631]
["bitfinex-derivatives","BTCF0:USTF0",1750114484117,1.40988388,107840.0,107830.0,0.67895631]
["bitfinex-derivatives","BTCF0:USTF0",1750114484312,1.41088388,107840.0,107830.0,0.67895631]
["bitfinex-derivatives","BTCF0:USTF0",1750114484713,1.52098388,107840.0,107830.0,0.67895631]
["bitfinex-derivatives","BTCF0:USTF0",1750114484915,1.41088388,107840.0,107830.0,0.67895631]
["bitfinex-derivatives","BTCF0:USTF0",1750114487422,1.1683523,107840.0,107830.0,0.67895631]
["bitfinex-derivatives","BTCF0:USTF0",1750114487618,0.46728388,107840.0,107830.0,0.67895631]
["bitfinex-derivatives","BTCF0:USTF0",1750114487924,1.1656323,107840.0,107830.0,0.67895631]
["bitfinex-derivatives","BTCF0:USTF0",1750114488124,1.40816388,107840.0,107830.0,0.67895631]
["bitfinex-derivatives","BTCF0:USTF0",1750114488321,0.1854055,107830.0,107820.0,0.36093939]
["bitfinex-derivatives","BTCF0:USTF0",1750114488524,0.53753708,107830.0,107820.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114488719,1.33382509,107830.0,107820.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114489426,1.33382509,107830.0,107820.0,2.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750114489615,1.33482509,107830.0,107820.0,2.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750114490422,1.33482509,107830.0,107820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750114490623,0.1854228,107820.0,107810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750114490825,2.07517838,107820.0,107810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750114491018,2.32517838,107820.0,107810.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750114491323,2.32517838,107820.0,107780.0,0.45147945]
["bitfinex-derivatives","BTCF0:USTF0",1750114491324,0.1854745,107790.0,107780.0,0.45147945]
["bitfinex-derivatives","BTCF0:USTF0",1750114491530,1.36696608,107790.0,107780.0,0.45147945]
["bitfinex-derivatives","BTCF0:USTF0",1750114491825,0.1854917,107780.0,107770.0,0.36093939]
["bitfinex-derivatives","BTCF0:USTF0",1750114492121,0.47942328,107780.0,107770.0,0.36093939]
["bitfinex-derivatives","BTCF0:USTF0",1750114492326,0.2928917,107780.0,107770.0,0.54644839]
["bitfinex-derivatives","BTCF0:USTF0",1750114492520,0.1854917,107780.0,107770.0,0.54644839]
["bitfinex-derivatives","BTCF0:USTF0",1750114492720,1.1236117,107780.0,107770.0,0.71877658]
["bitfinex-derivatives","BTCF0:USTF0",1750114492920,1.36614328,107780.0,107770.0,0.53326758]
["bitfinex-derivatives","BTCF0:USTF0",1750114493225,1.36614328,107780.0,107770.0,0.6259993]
["bitfinex-derivatives","BTCF0:USTF0",1750114493622,0.42802328,107780.0,107770.0,0.7259993]
["bitfinex-derivatives","BTCF0:USTF0",1750114493830,1.36598328,107780.0,107770.0,0.7259993]
["bitfinex-derivatives","BTCF0:USTF0",1750114494126,1.47108328,107780.0,107770.0,0.7309993]
["bitfinex-derivatives","BTCF0:USTF0",1750114494320,1.47108328,107780.0,107770.0,0.7319993]
["bitfinex-derivatives","BTCF0:USTF0",1750114494519,1.47008328,107780.0,107770.0,0.7269993]
["bitfinex-derivatives","BTCF0:USTF0",1750114494727,1.47108328,107780.0,107770.0,0.5444903]
["bitfinex-derivatives","BTCF0:USTF0",1750114495121,1.47108328,107780.0,107770.0,0.7299993]
["bitfinex-derivatives","BTCF0:USTF0",1750114495827,1.47108328,107780.0,107770.0,0.7830993]
["bitfinex-derivatives","BTCF0:USTF0",1750114496322,1.47108328,107780.0,107770.0,0.87588519]
["bitfinex-derivatives","BTCF0:USTF0",1750114496323,1.36514328,107780.0,107770.0,0.87588519]
["bitfinex-derivatives","BTCF0:USTF0",1750114496526,1.36514328,107780.0,107770.0,0.69037619]
["bitfinex-derivatives","BTCF0:USTF0",1750114496720,1.41844328,107780.0,107770.0,0.87588519]
["bitfinex-derivatives","BTCF0:USTF0",1750114497520,1.36514328,107780.0,107770.0,0.87588519]
["bitfinex-derivatives","BTCF0:USTF0",1750114497720,1.36514328,107780.0,107770.0,0.82278519]
["bitfinex-derivatives","BTCF0:USTF0",1750114498027,1.42014328,107780.0,107770.0,0.82278519]
["bitfinex-derivatives","BTCF0:USTF0",1750114498520,1.42014328,107780.0,107770.0,0.93078519]
["bitfinex-derivatives","BTCF0:USTF0",1750114500521,0.1864917,107780.0,107770.0,0.93078519]
["bitfinex-derivatives","BTCF0:USTF0",1750114500828,1.1202117,107780.0,107770.0,0.93078519]
["bitfinex-derivatives","BTCF0:USTF0",1750114501927,0.001,107780.0,107770.0,0.93078519]
["bitfinex-derivatives","BTCF0:USTF0",1750114502126,0.001,107780.0,107770.0,1.17331677]
["bitfinex-derivatives","BTCF0:USTF0",1750114502325,0.86576587,107800.0,107790.0,0.1854746]
["bitfinex-derivatives","BTCF0:USTF0",1750114502326,1.00486337,107800.0,107790.0,0.1854746]
["bitfinex-derivatives","BTCF0:USTF0",1750114502523,0.20362337,107800.0,107790.0,1.22915709]
["bitfinex-derivatives","BTCF0:USTF0",1750114502829,1.13622337,107800.0,107790.0,1.33555709]
["bitfinex-derivatives","BTCF0:USTF0",1750114503040,1.13622337,107800.0,107790.0,1.1858114]
["bitfinex-derivatives","BTCF0:USTF0",1750114503041,1.37875495,107800.0,107790.0,1.1858114]
["bitfinex-derivatives","BTCF0:USTF0",1750114503529,0.01816077,107800.0,107790.0,1.42834298]
["bitfinex-derivatives","BTCF0:USTF0",1750114503720,0.1854285,107820.0,107810.0,0.1854402]
["bitfinex-derivatives","BTCF0:USTF0",1750114503926,0.2317844,107820.0,107810.0,0.98659111]
["bitfinex-derivatives","BTCF0:USTF0",1750114504124,0.1854285,107820.0,107810.0,1.15209111]
["bitfinex-derivatives","BTCF0:USTF0",1750114504321,0.1854285,107820.0,107810.0,1.24484258]
["bitfinex-derivatives","BTCF0:USTF0",1750114504622,1.35940008,107820.0,107810.0,0.69860238]
["bitfinex-derivatives","BTCF0:USTF0",1750114504822,1.46910008,107820.0,107810.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1750114505019,1.47010008,107820.0,107810.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750114505426,1.47010008,107820.0,107810.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750114506229,1.46910008,107820.0,107810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750114506534,1.47010008,107820.0,107810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750114506735,2.06890408,107820.0,107810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750114508234,0.95196008,107820.0,107810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750114508535,2.06698408,107820.0,107810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750114509127,1.88148008,107820.0,107810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750114509328,0.95196008,107820.0,107810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750114509539,1.88088008,107820.0,107810.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750114511125,1.6383485,107820.0,107810.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750114511326,1.88088008,107820.0,107810.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750114511726,0.1854407,107810.0,107800.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114511932,1.14330386,107810.0,107800.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114512138,1.57882386,107810.0,107800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750114512327,0.1854923,107780.0,107770.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1750114512630,1.71558388,107780.0,107770.0,0.19095091]
["bitfinex-derivatives","BTCF0:USTF0",1750114512827,1.82788388,107780.0,107770.0,0.07955091]
["bitfinex-derivatives","BTCF0:USTF0",1750114513228,1.83605008,107780.0,107770.0,0.07955091]
["bitfinex-derivatives","BTCF0:USTF0",1750114513930,1.83705008,107780.0,107770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750114514530,1.47493008,107780.0,107770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750114514732,0.1864923,107780.0,107770.0,0.44435091]
["bitfinex-derivatives","BTCF0:USTF0",1750114514941,0.1864923,107780.0,107770.0,0.8792463]
["bitfinex-derivatives","BTCF0:USTF0",1750114515138,1.1115723,107780.0,107770.0,0.9356463]
["bitfinex-derivatives","BTCF0:USTF0",1750114515335,1.35410388,107780.0,107770.0,0.65735091]
["bitfinex-derivatives","BTCF0:USTF0",1750114515631,1.35410388,107780.0,107770.0,0.29655091]
["bitfinex-derivatives","BTCF0:USTF0",1750114515837,1.35410388,107780.0,107770.0,0.84286041]
["bitfinex-derivatives","BTCF0:USTF0",1750114515838,1.1115723,107780.0,107770.0,0.84286041]
["bitfinex-derivatives","BTCF0:USTF0",1750114516036,1.35410388,107780.0,107770.0,0.84286041]
["bitfinex-derivatives","BTCF0:USTF0",1750114516634,1.1115723,107780.0,107770.0,0.84286041]
["bitfinex-derivatives","BTCF0:USTF0",1750114517140,1.35410388,107780.0,107770.0,0.84286041]
["bitfinex-derivatives","BTCF0:USTF0",1750114518734,1.35410388,107780.0,107770.0,0.65735091]
["bitfinex-derivatives","BTCF0:USTF0",1750114520134,1.40600388,107780.0,107770.0,0.65735091]
["bitfinex-derivatives","BTCF0:USTF0",1750114520339,1.1634723,107780.0,107770.0,0.84286051]
["bitfinex-derivatives","BTCF0:USTF0",1750114520539,1.35410388,107780.0,107770.0,0.65735091]
["bitfinex-derivatives","BTCF0:USTF0",1750114521029,1.1634723,107780.0,107770.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1750114521233,1.45990388,107780.0,107770.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750114521435,1.82070388,107780.0,107770.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750114521735,0.4637739,107770.0,107710.0,0.18453847]
["bitfinex-derivatives","BTCF0:USTF0",1750114521928,0.4637739,107770.0,107670.0,0.1856808]
["bitfinex-derivatives","BTCF0:USTF0",1750114521929,0.84586316,107720.0,107700.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750114522135,0.1856646,107680.0,107670.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1750114522337,2.07087618,107680.0,107670.0,0.19881603]
["bitfinex-derivatives","BTCF0:USTF0",1750114522536,2.31340776,107680.0,107670.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1750114522738,2.32158769,107680.0,107670.0,0.0479695]
["bitfinex-derivatives","BTCF0:USTF0",1750114522939,0.185682,107670.0,107660.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114523136,0.78907895,107670.0,107660.0,0.0796903]
["bitfinex-derivatives","BTCF0:USTF0",1750114523336,0.84277895,107670.0,107660.0,0.0796903]
["bitfinex-derivatives","BTCF0:USTF0",1750114523729,0.91822063,107670.0,107660.0,0.1796903]
["bitfinex-derivatives","BTCF0:USTF0",1750114523934,0.91815526,107670.0,107660.0,0.1796903]
["bitfinex-derivatives","BTCF0:USTF0",1750114524529,0.91825249,107670.0,107660.0,0.1796903]
["bitfinex-derivatives","BTCF0:USTF0",1750114524735,0.91815526,107670.0,107660.0,0.1796903]
["bitfinex-derivatives","BTCF0:USTF0",1750114524934,1.54271976,107670.0,107660.0,0.1796903]
["bitfinex-derivatives","BTCF0:USTF0",1750114525141,1.54183976,107670.0,107660.0,0.1796903]
["bitfinex-derivatives","BTCF0:USTF0",1750114525343,0.00307608,107670.0,107660.0,0.3663879]
["bitfinex-derivatives","BTCF0:USTF0",1750114525643,0.5464658,107680.0,107670.0,0.2320921]
["bitfinex-derivatives","BTCF0:USTF0",1750114525840,0.50018199,107690.0,107670.0,0.35806251]
["bitfinex-derivatives","BTCF0:USTF0",1750114525841,1.55889899,107690.0,107670.0,0.35806251]
["bitfinex-derivatives","BTCF0:USTF0",1750114526139,1.55889899,107690.0,107680.0,0.26521411]
["bitfinex-derivatives","BTCF0:USTF0",1750114526342,1.55889899,107690.0,107680.0,0.31941411]
["bitfinex-derivatives","BTCF0:USTF0",1750114526537,1.55889899,107690.0,107680.0,0.13375091]
["bitfinex-derivatives","BTCF0:USTF0",1750114526844,1.55889899,107690.0,107680.0,0.41228186]
["bitfinex-derivatives","BTCF0:USTF0",1750114527239,1.55889899,107690.0,107680.0,0.22661866]
["bitfinex-derivatives","BTCF0:USTF0",1750114527445,1.80143057,107690.0,107680.0,0.22861866]
["bitfinex-derivatives","BTCF0:USTF0",1750114527644,1.80143057,107690.0,107680.0,0.13575091]
["bitfinex-derivatives","BTCF0:USTF0",1750114528040,1.80243057,107690.0,107680.0,0.41427755]
["bitfinex-derivatives","BTCF0:USTF0",1750114528243,1.55989899,107690.0,107680.0,0.41427755]
["bitfinex-derivatives","BTCF0:USTF0",1750114528443,1.80243057,107690.0,107680.0,0.41427755]
["bitfinex-derivatives","BTCF0:USTF0",1750114528644,1.80243057,107690.0,107680.0,0.28491435]
["bitfinex-derivatives","BTCF0:USTF0",1750114528943,1.80243057,107690.0,107680.0,0.28291435]
["bitfinex-derivatives","BTCF0:USTF0",1750114529144,1.80243057,107690.0,107680.0,0.46857745]
["bitfinex-derivatives","BTCF0:USTF0",1750114529335,1.80243057,107690.0,107680.0,0.28291435]
["bitfinex-derivatives","BTCF0:USTF0",1750114529537,1.55989899,107690.0,107680.0,0.28291435]
["bitfinex-derivatives","BTCF0:USTF0",1750114529742,1.80143057,107690.0,107680.0,0.27791435]
["bitfinex-derivatives","BTCF0:USTF0",1750114529944,1.80243057,107690.0,107680.0,0.19205091]
["bitfinex-derivatives","BTCF0:USTF0",1750114530846,1.80243057,107690.0,107680.0,0.37771411]
["bitfinex-derivatives","BTCF0:USTF0",1750114531041,1.80243057,107690.0,107680.0,0.19205091]
["bitfinex-derivatives","BTCF0:USTF0",1750114531241,0.88295057,107690.0,107680.0,0.37771411]
["bitfinex-derivatives","BTCF0:USTF0",1750114531548,1.55741899,107690.0,107680.0,0.47157755]
["bitfinex-derivatives","BTCF0:USTF0",1750114531843,1.46459089,107690.0,107680.0,0.47157755]
["bitfinex-derivatives","BTCF0:USTF0",1750114532048,1.46435089,107690.0,107680.0,0.46957755]
["bitfinex-derivatives","BTCF0:USTF0",1750114532640,1.46435089,107690.0,107680.0,0.47157755]
["bitfinex-derivatives","BTCF0:USTF0",1750114532849,1.46435089,107690.0,107680.0,0.46957755]
["bitfinex-derivatives","BTCF0:USTF0",1750114533351,0.2320488,107700.0,107690.0,0.1856457]
["bitfinex-derivatives","BTCF0:USTF0",1750114533644,0.23167702,107700.0,107690.0,0.42349661]
["bitfinex-derivatives","BTCF0:USTF0",1750114534042,0.23167702,107700.0,107690.0,0.51636005]
["bitfinex-derivatives","BTCF0:USTF0",1750114534245,0.18526892,107700.0,107690.0,0.51636005]
["bitfinex-derivatives","BTCF0:USTF0",1750114534548,0.54606892,107700.0,107690.0,0.51636005]
["bitfinex-derivatives","BTCF0:USTF0",1750114534758,0.54706892,107700.0,107690.0,0.51836005]
["bitfinex-derivatives","BTCF0:USTF0",1750114534945,0.5474284,107700.0,107690.0,0.51836005]
["bitfinex-derivatives","BTCF0:USTF0",1750114535345,0.001,107700.0,107690.0,0.51836005]
["bitfinex-derivatives","BTCF0:USTF0",1750114536045,0.1866284,107700.0,107690.0,0.51836005]
["bitfinex-derivatives","BTCF0:USTF0",1750114536246,0.001,107700.0,107690.0,0.51836005]
["bitfinex-derivatives","BTCF0:USTF0",1750114536439,0.001,107700.0,107690.0,1.19660363]
["bitfinex-derivatives","BTCF0:USTF0",1750114536644,0.2783823,107730.0,107720.0,0.1855941]
["bitfinex-derivatives","BTCF0:USTF0",1750114536845,1.1927423,107730.0,107720.0,0.26514501]
["bitfinex-derivatives","BTCF0:USTF0",1750114537045,1.79607388,107730.0,107720.0,0.18845091]
["bitfinex-derivatives","BTCF0:USTF0",1750114537344,1.79607388,107730.0,107720.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1750114537751,1.86911495,107730.0,107720.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1750114537954,1.87311495,107730.0,107720.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1750114538353,1.92811495,107730.0,107720.0,0.2954941]
["bitfinex-derivatives","BTCF0:USTF0",1750114538848,1.92411495,107730.0,107720.0,0.2944941]
["bitfinex-derivatives","BTCF0:USTF0",1750114539050,1.92611495,107730.0,107720.0,0.2954941]
["bitfinex-derivatives","BTCF0:USTF0",1750114539253,1.93011495,107730.0,107720.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1750114539548,0.3668,107730.0,107720.0,0.56787397]
["bitfinex-derivatives","BTCF0:USTF0",1750114539748,1.4651369,107730.0,107720.0,0.62467397]
["bitfinex-derivatives","BTCF0:USTF0",1750114539953,1.4611369,107730.0,107720.0,0.62467397]
["bitfinex-derivatives","BTCF0:USTF0",1750114540153,1.4631369,107730.0,107720.0,0.62467397]
["bitfinex-derivatives","BTCF0:USTF0",1750114540343,1.70566848,107730.0,107720.0,0.62467397]
["bitfinex-derivatives","BTCF0:USTF0",1750114540655,1.70566848,107730.0,107720.0,0.53184501]
["bitfinex-derivatives","BTCF0:USTF0",1750114540954,1.70566848,107730.0,107720.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1750114541149,0.1895769,107730.0,107720.0,0.86720555]
["bitfinex-derivatives","BTCF0:USTF0",1750114541352,1.4582836,107740.0,107730.0,0.1855769]
["bitfinex-derivatives","BTCF0:USTF0",1750114541553,1.4582836,107740.0,107730.0,0.37352781]
["bitfinex-derivatives","BTCF0:USTF0",1750114541745,0.1855636,107740.0,107730.0,0.37352781]
["bitfinex-derivatives","BTCF0:USTF0",1750114542057,1.73005388,107750.0,107740.0,0.1855597]
["bitfinex-derivatives","BTCF0:USTF0",1750114542253,1.73005388,107750.0,107740.0,0.37351061]
["bitfinex-derivatives","BTCF0:USTF0",1750114542254,1.3947431,107750.0,107740.0,0.37351061]
["bitfinex-derivatives","BTCF0:USTF0",1750114542558,2.2596625,107750.0,107740.0,0.61604219]
["bitfinex-derivatives","BTCF0:USTF0",1750114542756,2.2596625,107750.0,107740.0,0.46633095]
["bitfinex-derivatives","BTCF0:USTF0",1750114543060,2.2595825,107750.0,107740.0,0.46633095]
["bitfinex-derivatives","BTCF0:USTF0",1750114543456,2.50711408,107750.0,107740.0,0.28077125]
["bitfinex-derivatives","BTCF0:USTF0",1750114543660,2.50711408,107750.0,107740.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1750114543661,2.55871408,107750.0,107740.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1750114543856,0.1855597,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750114544057,0.84049128,107740.0,107730.0,0.1855769]
["bitfinex-derivatives","BTCF0:USTF0",1750114544262,0.97966798,107740.0,107730.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1750114544464,0.97966798,107740.0,107730.0,0.2924769]
["bitfinex-derivatives","BTCF0:USTF0",1750114544863,1.6471764,107740.0,107730.0,0.2924769]
["bitfinex-derivatives","BTCF0:USTF0",1750114545063,1.88970798,107740.0,107730.0,0.2924769]
["bitfinex-derivatives","BTCF0:USTF0",1750114545463,0.97966798,107740.0,107730.0,0.2924769]
["bitfinex-derivatives","BTCF0:USTF0",1750114545763,1.88930798,107740.0,107730.0,0.2924769]
["bitfinex-derivatives","BTCF0:USTF0",1750114546265,1.88930798,107740.0,107730.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1750114546564,1.94420798,107740.0,107730.0,0.2944783]
["bitfinex-derivatives","BTCF0:USTF0",1750114546765,1.94420798,107740.0,107730.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1750114546960,1.94420798,107740.0,107730.0,0.2944783]
["bitfinex-derivatives","BTCF0:USTF0",1750114547160,1.94520798,107740.0,107730.0,0.2984783]
["bitfinex-derivatives","BTCF0:USTF0",1750114547469,1.94520798,107740.0,107730.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1750114548171,1.94520798,107740.0,107730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750114549972,2.41118755,107740.0,107730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750114550174,0.1855784,107730.0,107720.0,0.09872133]
["bitfinex-derivatives","BTCF0:USTF0",1750114550368,1.16908113,107730.0,107720.0,0.07215683]
["bitfinex-derivatives","BTCF0:USTF0",1750114550673,0.68401797,107730.0,107720.0,0.07215683]
["bitfinex-derivatives","BTCF0:USTF0",1750114550863,1.83354955,107730.0,107720.0,0.07215683]
["bitfinex-derivatives","BTCF0:USTF0",1750114551868,1.83354955,107730.0,107720.0,0.07415683]
["bitfinex-derivatives","BTCF0:USTF0",1750114552263,1.83454955,107730.0,107720.0,0.07815683]
["bitfinex-derivatives","BTCF0:USTF0",1750114552663,1.83454955,107730.0,107720.0,0.07615683]
["bitfinex-derivatives","BTCF0:USTF0",1750114553263,1.59201797,107730.0,107720.0,0.07615683]
["bitfinex-derivatives","BTCF0:USTF0",1750114553468,0.92754955,107730.0,107720.0,0.07615683]
["bitfinex-derivatives","BTCF0:USTF0",1750114553673,1.83302955,107730.0,107720.0,0.07615683]
["bitfinex-derivatives","BTCF0:USTF0",1750114554271,1.78032955,107730.0,107720.0,0.15570774]
["bitfinex-derivatives","BTCF0:USTF0",1750114554466,1.83452955,107730.0,107720.0,0.08021877]
["bitfinex-derivatives","BTCF0:USTF0",1750114555469,1.83452955,107730.0,107720.0,0.07615683]
["bitfinex-derivatives","BTCF0:USTF0",1750114555779,0.1855957,107720.0,107710.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114556073,0.185613,107710.0,107700.0,0.61674342]
["bitfinex-derivatives","BTCF0:USTF0",1750114556273,1.72348415,107710.0,107700.0,0.66804342]
["bitfinex-derivatives","BTCF0:USTF0",1750114556865,1.72348415,107710.0,107700.0,0.74144479]
["bitfinex-derivatives","BTCF0:USTF0",1750114558174,1.48095257,107710.0,107700.0,0.84144479]
["bitfinex-derivatives","BTCF0:USTF0",1750114558373,1.72348415,107710.0,107700.0,0.84144479]
["bitfinex-derivatives","BTCF0:USTF0",1750114558570,1.48195257,107710.0,107700.0,0.76789388]
["bitfinex-derivatives","BTCF0:USTF0",1750114558773,1.48043257,107710.0,107700.0,0.84744479]
["bitfinex-derivatives","BTCF0:USTF0",1750114559477,1.72296415,107710.0,107700.0,0.84744479]
["bitfinex-derivatives","BTCF0:USTF0",1750114560383,1.72296415,107710.0,107700.0,0.66181989]
["bitfinex-derivatives","BTCF0:USTF0",1750114560678,1.72296415,107710.0,107700.0,0.55871989]
["bitfinex-derivatives","BTCF0:USTF0",1750114560883,1.83056415,107710.0,107700.0,0.55871989]
["bitfinex-derivatives","BTCF0:USTF0",1750114561077,1.83056415,107710.0,107700.0,0.47916898]
["bitfinex-derivatives","BTCF0:USTF0",1750114561272,1.83056415,107710.0,107700.0,0.40576761]
["bitfinex-derivatives","BTCF0:USTF0",1750114561273,2.01626015,107710.0,107700.0,0.40576761]
["bitfinex-derivatives","BTCF0:USTF0",1750114561579,2.05248379,107710.0,107700.0,0.38197181]
["bitfinex-derivatives","BTCF0:USTF0",1750114561882,0.1856302,107700.0,107690.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114562085,0.92350135,107700.0,107690.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114562378,1.10921336,107700.0,107690.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114562969,0.90290542,107700.0,107690.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114563174,1.10921336,107700.0,107690.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114563478,1.145437,107700.0,107690.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114563776,0.185682,107670.0,107660.0,0.01613704]
["bitfinex-derivatives","BTCF0:USTF0",1750114563974,2.05041358,107670.0,107660.0,0.20158795]
["bitfinex-derivatives","BTCF0:USTF0",1750114564874,2.10381358,107670.0,107660.0,0.20158795]
["bitfinex-derivatives","BTCF0:USTF0",1750114565375,1.861282,107670.0,107660.0,0.20458795]
["bitfinex-derivatives","BTCF0:USTF0",1750114565579,2.10481358,107670.0,107660.0,0.39728715]
["bitfinex-derivatives","BTCF0:USTF0",1750114565880,1.808882,107670.0,107660.0,0.39728715]
["bitfinex-derivatives","BTCF0:USTF0",1750114566069,2.05141358,107670.0,107660.0,0.12903704]
["bitfinex-derivatives","BTCF0:USTF0",1750114566266,2.05141358,107670.0,107660.0,0.20958795]
["bitfinex-derivatives","BTCF0:USTF0",1750114566465,2.05141358,107670.0,107660.0,0.13003704]
["bitfinex-derivatives","BTCF0:USTF0",1750114566667,2.10481358,107670.0,107660.0,0.30958795]
["bitfinex-derivatives","BTCF0:USTF0",1750114567079,2.10381358,107670.0,107660.0,0.30258795]
["bitfinex-derivatives","BTCF0:USTF0",1750114567286,2.10481358,107670.0,107660.0,0.30658795]
["bitfinex-derivatives","BTCF0:USTF0",1750114567473,2.05141358,107670.0,107660.0,0.49228715]
["bitfinex-derivatives","BTCF0:USTF0",1750114567673,1.808882,107670.0,107660.0,0.49228715]
["bitfinex-derivatives","BTCF0:USTF0",1750114567874,0.001,107670.0,107660.0,0.92057872]
["bitfinex-derivatives","BTCF0:USTF0",1750114568073,0.001,107670.0,107660.0,1.01345941]
["bitfinex-derivatives","BTCF0:USTF0",1750114568274,0.1866819,107670.0,107660.0,1.01345941]
["bitfinex-derivatives","BTCF0:USTF0",1750114568471,0.1866819,107670.0,107660.0,0.58516784]
["bitfinex-derivatives","BTCF0:USTF0",1750114569073,0.79001348,107670.0,107660.0,0.22703704]
["bitfinex-derivatives","BTCF0:USTF0",1750114569475,0.5474819,107670.0,107660.0,0.49228715]
["bitfinex-derivatives","BTCF0:USTF0",1750114569680,1.68697348,107670.0,107660.0,0.49228715]
["bitfinex-derivatives","BTCF0:USTF0",1750114569885,1.4444419,107670.0,107660.0,0.49228715]
["bitfinex-derivatives","BTCF0:USTF0",1750114570185,1.0836419,107670.0,107660.0,0.49228715]
["bitfinex-derivatives","BTCF0:USTF0",1750114570976,1.4444419,107670.0,107660.0,0.49228715]
["bitfinex-derivatives","BTCF0:USTF0",1750114572586,0.5474819,107670.0,107660.0,0.58516784]
["bitfinex-derivatives","BTCF0:USTF0",1750114572887,1.4433619,107670.0,107660.0,0.58516784]
["bitfinex-derivatives","BTCF0:USTF0",1750114573281,1.4433619,107670.0,107660.0,0.82769942]
["bitfinex-derivatives","BTCF0:USTF0",1750114573790,1.4433619,107670.0,107660.0,0.58516784]
["bitfinex-derivatives","BTCF0:USTF0",1750114574382,0.001,107670.0,107660.0,1.62425941]
["bitfinex-derivatives","BTCF0:USTF0",1750114574590,1.08068399,107680.0,107670.0,0.1856818]
["bitfinex-derivatives","BTCF0:USTF0",1750114574887,2.33572399,107680.0,107670.0,0.31843271]
["bitfinex-derivatives","BTCF0:USTF0",1750114575087,2.21745557,107680.0,107670.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1750114575285,2.57825557,107680.0,107670.0,0.31843271]
["bitfinex-derivatives","BTCF0:USTF0",1750114575882,2.57925557,107680.0,107670.0,0.32143271]
["bitfinex-derivatives","BTCF0:USTF0",1750114576689,2.57925557,107680.0,107670.0,0.13575091]
["bitfinex-derivatives","BTCF0:USTF0",1750114576878,2.57925557,107680.0,107670.0,0.32143261]
["bitfinex-derivatives","BTCF0:USTF0",1750114577083,2.57925557,107680.0,107670.0,0.13575091]
["bitfinex-derivatives","BTCF0:USTF0",1750114577387,2.33672399,107680.0,107670.0,0.32143261]
["bitfinex-derivatives","BTCF0:USTF0",1750114577582,2.57925557,107680.0,107670.0,0.32143261]
["bitfinex-derivatives","BTCF0:USTF0",1750114577783,2.57925557,107680.0,107670.0,0.37713261]
["bitfinex-derivatives","BTCF0:USTF0",1750114579388,1.39606609,107680.0,107670.0,0.37713261]
["bitfinex-derivatives","BTCF0:USTF0",1750114579591,2.28766609,107680.0,107670.0,0.37713261]
["bitfinex-derivatives","BTCF0:USTF0",1750114579787,2.28766609,107680.0,107670.0,0.19551285]
["bitfinex-derivatives","BTCF0:USTF0",1750114580089,2.53019767,107680.0,107670.0,0.19551285]
["bitfinex-derivatives","BTCF0:USTF0",1750114581687,2.28766609,107680.0,107670.0,0.19551285]
["bitfinex-derivatives","BTCF0:USTF0",1750114581886,2.58559767,107680.0,107670.0,0.19551285]
["bitfinex-derivatives","BTCF0:USTF0",1750114583292,2.58559767,107680.0,107670.0,0.11596194]
["bitfinex-derivatives","BTCF0:USTF0",1750114583593,2.82812925,107680.0,107670.0,0.00706194]
["bitfinex-derivatives","BTCF0:USTF0",1750114583788,2.83012925,107680.0,107670.0,0.00706194]
["bitfinex-derivatives","BTCF0:USTF0",1750114584493,2.83012925,107680.0,107670.0,0.10706194]
["bitfinex-derivatives","BTCF0:USTF0",1750114584690,2.58759767,107680.0,107670.0,0.10706194]
["bitfinex-derivatives","BTCF0:USTF0",1750114585189,1.69399767,107680.0,107670.0,0.10706194]
["bitfinex-derivatives","BTCF0:USTF0",1750114585395,1.39606609,107680.0,107670.0,0.37229465]
["bitfinex-derivatives","BTCF0:USTF0",1750114585590,2.28422609,107680.0,107670.0,0.29431285]
["bitfinex-derivatives","BTCF0:USTF0",1750114585791,2.52675767,107680.0,107670.0,0.47999465]
["bitfinex-derivatives","BTCF0:USTF0",1750114586192,2.28422609,107680.0,107670.0,0.47999465]
["bitfinex-derivatives","BTCF0:USTF0",1750114586390,2.52675767,107680.0,107670.0,0.47999465]
["bitfinex-derivatives","BTCF0:USTF0",1750114587796,2.76928925,107680.0,107670.0,0.16196194]
["bitfinex-derivatives","BTCF0:USTF0",1750114587998,3.25953325,107680.0,107670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750114588200,3.25953325,107680.0,107650.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114588201,0.185699,107660.0,107650.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114588391,2.03647058,107660.0,107650.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114588596,2.09447058,107660.0,107650.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114588994,2.09447058,107660.0,107650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750114589306,2.28124658,107660.0,107650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750114589601,2.31118197,107660.0,107650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750114589899,2.31865039,107660.0,107650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750114590102,2.06865039,107660.0,107650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750114590400,1.850979,107660.0,107650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750114590703,1.88390975,107660.0,107650.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750114590900,1.20893058,107660.0,107650.0,0.18155091]
["bitfinex-derivatives","BTCF0:USTF0",1750114591196,2.09341058,107660.0,107650.0,0.23205091]
["bitfinex-derivatives","BTCF0:USTF0",1750114591401,2.09741058,107660.0,107650.0,0.28605091]
["bitfinex-derivatives","BTCF0:USTF0",1750114591906,2.12734405,107660.0,107650.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1750114592106,0.913299,107660.0,107650.0,0.28605091]
["bitfinex-derivatives","BTCF0:USTF0",1750114592300,2.04099058,107660.0,107650.0,0.28605091]
["bitfinex-derivatives","BTCF0:USTF0",1750114592604,2.03927058,107660.0,107650.0,0.28605091]
["bitfinex-derivatives","BTCF0:USTF0",1750114593012,2.03927058,107660.0,107650.0,0.47176711]
["bitfinex-derivatives","BTCF0:USTF0",1750114593311,0.190699,107660.0,107650.0,0.47176711]
["bitfinex-derivatives","BTCF0:USTF0",1750114593502,1.070939,107660.0,107650.0,0.47076711]
["bitfinex-derivatives","BTCF0:USTF0",1750114593700,1.433739,107660.0,107650.0,0.47176711]
["bitfinex-derivatives","BTCF0:USTF0",1750114593900,0.549499,107660.0,107650.0,0.47176711]
["bitfinex-derivatives","BTCF0:USTF0",1750114594101,1.433299,107660.0,107650.0,0.47176711]
["bitfinex-derivatives","BTCF0:USTF0",1750114594707,1.432299,107660.0,107650.0,0.47376711]
["bitfinex-derivatives","BTCF0:USTF0",1750114595206,0.548499,107660.0,107650.0,0.47376711]
["bitfinex-derivatives","BTCF0:USTF0",1750114595406,1.758099,107660.0,107650.0,0.56665643]
["bitfinex-derivatives","BTCF0:USTF0",1750114595607,1.756339,107660.0,107650.0,0.56665643]
["bitfinex-derivatives","BTCF0:USTF0",1750114596504,0.186699,107660.0,107650.0,0.56865643]
["bitfinex-derivatives","BTCF0:USTF0",1750114596705,0.001,107660.0,107650.0,1.17198801]
["bitfinex-derivatives","BTCF0:USTF0",1750114597009,0.5929148,107670.0,107660.0,0.185699]
["bitfinex-derivatives","BTCF0:USTF0",1750114597200,0.5929148,107670.0,107660.0,0.61478149]
["bitfinex-derivatives","BTCF0:USTF0",1750114597402,1.8007148,107670.0,107660.0,0.61478149]
["bitfinex-derivatives","BTCF0:USTF0",1750114597609,0.83544638,107670.0,107660.0,0.2794316]
["bitfinex-derivatives","BTCF0:USTF0",1750114597809,1.71704638,107670.0,107660.0,0.2794316]
["bitfinex-derivatives","BTCF0:USTF0",1750114598005,1.71704638,107670.0,107660.0,0.37224991]
["bitfinex-derivatives","BTCF0:USTF0",1750114598506,1.71804638,107670.0,107660.0,0.37424991]
["bitfinex-derivatives","BTCF0:USTF0",1750114599206,1.4755148,107670.0,107660.0,0.37424991]
["bitfinex-derivatives","BTCF0:USTF0",1750114600205,1.4755148,107670.0,107660.0,0.42844991]
["bitfinex-derivatives","BTCF0:USTF0",1750114602009,1.71804638,107670.0,107660.0,0.42844991]
["bitfinex-derivatives","BTCF0:USTF0",1750114602312,1.71804638,107670.0,107660.0,0.24275091]
["bitfinex-derivatives","BTCF0:USTF0",1750114602508,1.71804638,107670.0,107660.0,0.34275091]
["bitfinex-derivatives","BTCF0:USTF0",1750114603114,1.76974638,107670.0,107660.0,0.34275091]
["bitfinex-derivatives","BTCF0:USTF0",1750114604311,1.4715548,107670.0,107660.0,0.52845011]
["bitfinex-derivatives","BTCF0:USTF0",1750114604816,1.71408638,107670.0,107660.0,0.52845011]
["bitfinex-derivatives","BTCF0:USTF0",1750114605010,1.71408638,107670.0,107660.0,0.28745091]
["bitfinex-derivatives","BTCF0:USTF0",1750114605307,1.76728638,107670.0,107660.0,0.47315011]
["bitfinex-derivatives","BTCF0:USTF0",1750114605512,1.76728638,107670.0,107660.0,0.33905091]
["bitfinex-derivatives","BTCF0:USTF0",1750114606215,1.76728638,107670.0,107660.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1750114606409,1.76928638,107670.0,107660.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1750114606914,1.76728638,107670.0,107660.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1750114607103,2.09192638,107670.0,107660.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1750114607307,2.09192638,107670.0,107660.0,0.47315001]
["bitfinex-derivatives","BTCF0:USTF0",1750114607308,0.9199548,107670.0,107660.0,0.47315001]
["bitfinex-derivatives","BTCF0:USTF0",1750114607504,1.7959548,107670.0,107660.0,0.47315001]
["bitfinex-derivatives","BTCF0:USTF0",1750114608012,1.7955548,107670.0,107660.0,0.47315001]
["bitfinex-derivatives","BTCF0:USTF0",1750114608916,0.9199548,107670.0,107660.0,0.47315001]
["bitfinex-derivatives","BTCF0:USTF0",1750114609117,1.7955548,107670.0,107660.0,0.47315001]
["bitfinex-derivatives","BTCF0:USTF0",1750114610015,2.03808638,107670.0,107660.0,0.47315001]
["bitfinex-derivatives","BTCF0:USTF0",1750114611706,0.5474933,107670.0,107660.0,0.47315001]
["bitfinex-derivatives","BTCF0:USTF0",1750114611920,1.7470133,107670.0,107660.0,0.5660307]
["bitfinex-derivatives","BTCF0:USTF0",1750114612412,0.001,107670.0,107660.0,1.55932227]
["bitfinex-derivatives","BTCF0:USTF0",1750114612607,1.05880829,107680.0,107670.0,0.1856819]
["bitfinex-derivatives","BTCF0:USTF0",1750114612921,1.05880829,107680.0,107670.0,0.61586439]
["bitfinex-derivatives","BTCF0:USTF0",1750114613316,0.18580829,107680.0,107670.0,0.70874508]
["bitfinex-derivatives","BTCF0:USTF0",1750114613619,0.29631366,107690.0,107680.0,0.1856646]
["bitfinex-derivatives","BTCF0:USTF0",1750114613810,0.24952688,107690.0,107680.0,0.56114709]
["bitfinex-derivatives","BTCF0:USTF0",1750114614116,0.20311308,107690.0,107680.0,0.92194709]
["bitfinex-derivatives","BTCF0:USTF0",1750114614412,0.54657879,107700.0,107690.0,0.1856474]
["bitfinex-derivatives","BTCF0:USTF0",1750114614617,0.00013939,107700.0,107690.0,0.86852989]
["bitfinex-derivatives","BTCF0:USTF0",1750114615018,0.00013939,107700.0,107690.0,1.39710533]
["bitfinex-derivatives","BTCF0:USTF0",1750114615316,0.2320049,107720.0,107710.0,0.185613]
["bitfinex-derivatives","BTCF0:USTF0",1750114615617,1.1035249,107720.0,107710.0,0.185613]
["bitfinex-derivatives","BTCF0:USTF0",1750114615818,0.2320049,107720.0,107710.0,0.185613]
["bitfinex-derivatives","BTCF0:USTF0",1750114616010,0.1856056,107720.0,107710.0,0.35396177]
["bitfinex-derivatives","BTCF0:USTF0",1750114616215,0.96157039,107730.0,107720.0,0.1855958]
["bitfinex-derivatives","BTCF0:USTF0",1750114616416,1.51025039,107730.0,107720.0,0.1855958]
["bitfinex-derivatives","BTCF0:USTF0",1750114616915,1.51025039,107730.0,107720.0,0.27843338]
["bitfinex-derivatives","BTCF0:USTF0",1750114616916,1.51013039,107730.0,107720.0,0.27843338]
["bitfinex-derivatives","BTCF0:USTF0",1750114617111,1.75266197,107730.0,107720.0,0.27843338]
["bitfinex-derivatives","BTCF0:USTF0",1750114617316,0.1855958,107720.0,107710.0,0.35389385]
["bitfinex-derivatives","BTCF0:USTF0",1750114617522,0.84362738,107720.0,107710.0,0.40839385]
["bitfinex-derivatives","BTCF0:USTF0",1750114617816,0.84362738,107720.0,107710.0,0.40842261]
["bitfinex-derivatives","BTCF0:USTF0",1750114618014,0.6010958,107720.0,107710.0,0.07549395]
["bitfinex-derivatives","BTCF0:USTF0",1750114618216,0.185613,107710.0,107700.0,0.33307179]
["bitfinex-derivatives","BTCF0:USTF0",1750114618517,2.03160458,107710.0,107700.0,0.18576959]
["bitfinex-derivatives","BTCF0:USTF0",1750114618726,2.14260458,107710.0,107700.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114619311,1.900073,107710.0,107700.0,0.18576959]
["bitfinex-derivatives","BTCF0:USTF0",1750114619616,1.901073,107710.0,107700.0,0.18676959]
["bitfinex-derivatives","BTCF0:USTF0",1750114619819,1.901073,107710.0,107700.0,0.24186959]
["bitfinex-derivatives","BTCF0:USTF0",1750114620524,2.14360458,107710.0,107700.0,0.24186959]
["bitfinex-derivatives","BTCF0:USTF0",1750114621219,2.14460458,107710.0,107700.0,0.05623939]
["bitfinex-derivatives","BTCF0:USTF0",1750114621522,2.14460458,107710.0,107700.0,0.00113939]
["bitfinex-derivatives","BTCF0:USTF0",1750114622924,2.14460458,107710.0,107700.0,0.18676959]
["bitfinex-derivatives","BTCF0:USTF0",1750114623119,1.902073,107710.0,107700.0,0.18676959]
["bitfinex-derivatives","BTCF0:USTF0",1750114623315,1.33954,107710.0,107700.0,0.3207205]
["bitfinex-derivatives","BTCF0:USTF0",1750114623524,1.22952,107710.0,107700.0,0.71209828]
["bitfinex-derivatives","BTCF0:USTF0",1750114623921,1.4150929,107710.0,107700.0,0.76929828]
["bitfinex-derivatives","BTCF0:USTF0",1750114624423,1.4150929,107710.0,107700.0,0.5267667]
["bitfinex-derivatives","BTCF0:USTF0",1750114626227,1.65762448,107710.0,107700.0,0.5267667]
["bitfinex-derivatives","BTCF0:USTF0",1750114626526,1.4150929,107710.0,107700.0,0.5267667]
["bitfinex-derivatives","BTCF0:USTF0",1750114627427,1.70992448,107710.0,107700.0,0.4135667]
["bitfinex-derivatives","BTCF0:USTF0",1750114627828,1.4673929,107710.0,107700.0,0.4135667]
["bitfinex-derivatives","BTCF0:USTF0",1750114628826,1.28178,107710.0,107700.0,0.4135667]
["bitfinex-derivatives","BTCF0:USTF0",1750114629026,1.22948,107710.0,107700.0,0.4666667]
["bitfinex-derivatives","BTCF0:USTF0",1750114629325,0.002,107710.0,107700.0,1.50569428]
["bitfinex-derivatives","BTCF0:USTF0",1750114629523,0.002,107710.0,107700.0,1.60569428]
["bitfinex-derivatives","BTCF0:USTF0",1750114630027,0.002,107710.0,107700.0,0.99489428]
["bitfinex-derivatives","BTCF0:USTF0",1750114630426,0.002,107710.0,107700.0,1.35569428]
["bitfinex-derivatives","BTCF0:USTF0",1750114630730,0.002,107710.0,107700.0,1.60569428]
["bitfinex-derivatives","BTCF0:USTF0",1750114631429,0.002,107710.0,107700.0,1.35569428]
["bitfinex-derivatives","BTCF0:USTF0",1750114632033,1.40847779,107730.0,107720.0,0.1855957]
["bitfinex-derivatives","BTCF0:USTF0",1750114632329,1.22285939,107730.0,107720.0,0.26514661]
["bitfinex-derivatives","BTCF0:USTF0",1750114632531,1.40843779,107730.0,107720.0,0.37284661]
["bitfinex-derivatives","BTCF0:USTF0",1750114632725,1.22285939,107730.0,107720.0,0.46567557]
["bitfinex-derivatives","BTCF0:USTF0",1750114632932,1.40843789,107730.0,107720.0,0.46567557]
["bitfinex-derivatives","BTCF0:USTF0",1750114633232,1.22285939,107730.0,107720.0,0.46567557]
["bitfinex-derivatives","BTCF0:USTF0",1750114633420,1.22685939,107730.0,107720.0,0.46567557]
["bitfinex-derivatives","BTCF0:USTF0",1750114633628,0.00413939,107730.0,107720.0,0.82647557]
["bitfinex-derivatives","BTCF0:USTF0",1750114633931,0.00413939,107730.0,107720.0,0.46567557]
["bitfinex-derivatives","BTCF0:USTF0",1750114634131,0.00413939,107730.0,107720.0,1.06900715]
["bitfinex-derivatives","BTCF0:USTF0",1750114634327,0.00413939,107730.0,107720.0,1.07000715]
["bitfinex-derivatives","BTCF0:USTF0",1750114634528,0.55551779,107730.0,107720.0,0.46667557]
["bitfinex-derivatives","BTCF0:USTF0",1750114634837,0.79804937,107730.0,107720.0,0.41127557]
["bitfinex-derivatives","BTCF0:USTF0",1750114635026,0.85284937,107730.0,107720.0,0.41127557]
["bitfinex-derivatives","BTCF0:USTF0",1750114635430,0.61031779,107730.0,107720.0,0.33172466]
["bitfinex-derivatives","BTCF0:USTF0",1750114635630,0.61031779,107730.0,107720.0,0.41127557]
["bitfinex-derivatives","BTCF0:USTF0",1750114636635,0.61031779,107730.0,107720.0,0.46837557]
["bitfinex-derivatives","BTCF0:USTF0",1750114637030,0.42473939,107730.0,107720.0,0.46837557]
["bitfinex-derivatives","BTCF0:USTF0",1750114637329,0.61031779,107730.0,107720.0,0.46837557]
["bitfinex-derivatives","BTCF0:USTF0",1750114637533,0.61031779,107730.0,107720.0,0.41127557]
["bitfinex-derivatives","BTCF0:USTF0",1750114638629,0.66351779,107730.0,107720.0,0.41127557]
["bitfinex-derivatives","BTCF0:USTF0",1750114638939,0.90604937,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750114639130,0.95894937,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750114639334,0.71641779,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750114639534,0.95894937,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750114639731,0.95894937,107730.0,107720.0,0.1865957]
["bitfinex-derivatives","BTCF0:USTF0",1750114639936,2.12662937,107730.0,107720.0,0.1865957]
["bitfinex-derivatives","BTCF0:USTF0",1750114640136,1.88361779,107730.0,107720.0,0.1865957]
["bitfinex-derivatives","BTCF0:USTF0",1750114640336,1.88353779,107730.0,107720.0,0.1865957]
["bitfinex-derivatives","BTCF0:USTF0",1750114640637,1.88353779,107730.0,107720.0,0.26614661]
["bitfinex-derivatives","BTCF0:USTF0",1750114640840,1.22689939,107730.0,107720.0,0.65810715]
["bitfinex-derivatives","BTCF0:USTF0",1750114641136,1.41247779,107730.0,107720.0,0.71530715]
["bitfinex-derivatives","BTCF0:USTF0",1750114641731,1.41247779,107730.0,107720.0,0.47277557]
["bitfinex-derivatives","BTCF0:USTF0",1750114641936,1.41247779,107730.0,107720.0,0.41557557]
["bitfinex-derivatives","BTCF0:USTF0",1750114642131,1.52217779,107730.0,107720.0,0.41557557]
["bitfinex-derivatives","BTCF0:USTF0",1750114642331,1.76470937,107730.0,107720.0,0.41557557]
["bitfinex-derivatives","BTCF0:USTF0",1750114643739,1.52217779,107730.0,107720.0,0.41557557]
["bitfinex-derivatives","BTCF0:USTF0",1750114644041,1.76470937,107730.0,107720.0,0.41557557]
["bitfinex-derivatives","BTCF0:USTF0",1750114644241,1.52217779,107730.0,107720.0,0.41557557]
["bitfinex-derivatives","BTCF0:USTF0",1750114644440,0.61241769,107730.0,107720.0,0.51557557]
["bitfinex-derivatives","BTCF0:USTF0",1750114644634,1.41135769,107730.0,107720.0,0.56917557]
["bitfinex-derivatives","BTCF0:USTF0",1750114645846,0.55551769,107730.0,107720.0,0.56917557]
["bitfinex-derivatives","BTCF0:USTF0",1750114646037,1.41043769,107730.0,107720.0,0.56917557]
["bitfinex-derivatives","BTCF0:USTF0",1750114647932,0.55551769,107730.0,107720.0,0.56917557]
["bitfinex-derivatives","BTCF0:USTF0",1750114648138,1.46507769,107730.0,107720.0,0.56917557]
["bitfinex-derivatives","BTCF0:USTF0",1750114649040,1.70760927,107730.0,107720.0,0.56917557]
["bitfinex-derivatives","BTCF0:USTF0",1750114649443,1.70760927,107730.0,107720.0,0.51557557]
["bitfinex-derivatives","BTCF0:USTF0",1750114649643,1.46507769,107730.0,107720.0,0.51557557]
["bitfinex-derivatives","BTCF0:USTF0",1750114649843,1.46507769,107730.0,107720.0,0.5320911]
["bitfinex-derivatives","BTCF0:USTF0",1750114650243,1.70760927,107730.0,107720.0,0.5320911]
["bitfinex-derivatives","BTCF0:USTF0",1750114650539,1.73740704,107730.0,107720.0,0.5320912]
["bitfinex-derivatives","BTCF0:USTF0",1750114650734,1.76440927,107730.0,107720.0,0.2898954]
["bitfinex-derivatives","BTCF0:USTF0",1750114650946,1.82220927,107730.0,107720.0,0.11751553]
["bitfinex-derivatives","BTCF0:USTF0",1750114652941,1.82220927,107730.0,107720.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750114653544,1.85202243,107730.0,107720.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750114653742,0.75533085,107730.0,107720.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750114653945,2.15758243,107730.0,107720.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750114654149,2.83577001,107730.0,107720.0,0.0988606]
["bitfinex-derivatives","BTCF0:USTF0",1750114654344,1.74327843,107730.0,107720.0,0.0988606]
["bitfinex-derivatives","BTCF0:USTF0",1750114654543,2.59275843,107730.0,107720.0,0.0988606]
["bitfinex-derivatives","BTCF0:USTF0",1750114654744,0.99786243,107730.0,107720.0,0.0988606]
["bitfinex-derivatives","BTCF0:USTF0",1750114654944,2.12696927,107730.0,107720.0,0.0988606]
["bitfinex-derivatives","BTCF0:USTF0",1750114655950,2.12644927,107730.0,107720.0,0.2844564]
["bitfinex-derivatives","BTCF0:USTF0",1750114656350,0.61091769,107730.0,107720.0,0.36400731]
["bitfinex-derivatives","BTCF0:USTF0",1750114656549,1.45915769,107730.0,107720.0,0.51153627]
["bitfinex-derivatives","BTCF0:USTF0",1750114658859,0.55551769,107730.0,107720.0,0.56393627]
["bitfinex-derivatives","BTCF0:USTF0",1750114659047,0.00913939,107730.0,107720.0,0.92473627]
["bitfinex-derivatives","BTCF0:USTF0",1750114659248,0.19471799,107730.0,107720.0,0.56393627]
["bitfinex-derivatives","BTCF0:USTF0",1750114659458,0.19471799,107730.0,107720.0,0.80646785]
["bitfinex-derivatives","BTCF0:USTF0",1750114659856,0.55551799,107730.0,107720.0,0.56393627]
["bitfinex-derivatives","BTCF0:USTF0",1750114660161,0.55551799,107730.0,107720.0,0.80646785]
["bitfinex-derivatives","BTCF0:USTF0",1750114660359,0.55551799,107730.0,107720.0,0.56393627]
["bitfinex-derivatives","BTCF0:USTF0",1750114661761,0.55551799,107730.0,107720.0,0.81470876]
["bitfinex-derivatives","BTCF0:USTF0",1750114662356,0.00913939,107730.0,107720.0,1.37970876]
["bitfinex-derivatives","BTCF0:USTF0",1750114662559,0.85433939,107730.0,107720.0,1.37970876]
["bitfinex-derivatives","BTCF0:USTF0",1750114662752,0.85433939,107730.0,107720.0,1.01890876]
["bitfinex-derivatives","BTCF0:USTF0",1750114663254,0.00913939,107730.0,107720.0,1.01890876]
["bitfinex-derivatives","BTCF0:USTF0",1750114663462,0.00913939,107730.0,107720.0,0.77637718]
["bitfinex-derivatives","BTCF0:USTF0",1750114663663,0.00913939,107730.0,107720.0,1.01890876]
["bitfinex-derivatives","BTCF0:USTF0",1750114663851,0.00913939,107730.0,107720.0,1.37970876]
["bitfinex-derivatives","BTCF0:USTF0",1750114664661,0.00913939,107730.0,107720.0,1.01890876]
["bitfinex-derivatives","BTCF0:USTF0",1750114665163,0.3014,107750.0,107720.0,1.62230054]
["bitfinex-derivatives","BTCF0:USTF0",1750114665351,0.6011109,107770.0,107740.0,0.72926919]
["bitfinex-derivatives","BTCF0:USTF0",1750114665551,0.533282,107780.0,107770.0,0.1855097]
["bitfinex-derivatives","BTCF0:USTF0",1750114665750,1.3848925,107780.0,107770.0,0.26506061]
["bitfinex-derivatives","BTCF0:USTF0",1750114665951,1.98822408,107780.0,107770.0,0.17235402]
["bitfinex-derivatives","BTCF0:USTF0",1750114666252,0.1855087,107770.0,107760.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114666459,0.90034028,107770.0,107760.0,0.2652162]
["bitfinex-derivatives","BTCF0:USTF0",1750114666660,0.95724028,107770.0,107760.0,0.0796903]
["bitfinex-derivatives","BTCF0:USTF0",1750114666860,0.95724028,107770.0,107760.0,0.2652162]
["bitfinex-derivatives","BTCF0:USTF0",1750114667463,0.95724028,107770.0,107760.0,0.2662162]
["bitfinex-derivatives","BTCF0:USTF0",1750114667964,0.7227087,107770.0,107760.0,0.2662162]
["bitfinex-derivatives","BTCF0:USTF0",1750114668164,0.7237087,107770.0,107760.0,0.2652162]
["bitfinex-derivatives","BTCF0:USTF0",1750114668362,0.7157087,107770.0,107760.0,0.2672162]
["bitfinex-derivatives","BTCF0:USTF0",1750114668560,0.7167087,107770.0,107760.0,0.2672162]
["bitfinex-derivatives","BTCF0:USTF0",1750114668761,0.95924028,107770.0,107760.0,0.00213939]
["bitfinex-derivatives","BTCF0:USTF0",1750114669065,0.7167087,107770.0,107760.0,0.00213939]
["bitfinex-derivatives","BTCF0:USTF0",1750114669465,0.95924028,107770.0,107760.0,0.00213939]
["bitfinex-derivatives","BTCF0:USTF0",1750114670876,0.7167087,107770.0,107760.0,0.00213939]
["bitfinex-derivatives","BTCF0:USTF0",1750114671060,0.95924028,107770.0,107760.0,0.00213939]
["bitfinex-derivatives","BTCF0:USTF0",1750114674470,0.95924028,107770.0,107760.0,0.10213939]
["bitfinex-derivatives","BTCF0:USTF0",1750114677572,0.95924028,107770.0,107760.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1750114677573,1.20177186,107770.0,107760.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1750114678568,1.20177186,107770.0,107760.0,0.0133393]
["bitfinex-derivatives","BTCF0:USTF0",1750114679473,1.38736386,107770.0,107760.0,0.0133393]
["bitfinex-derivatives","BTCF0:USTF0",1750114679866,1.14483228,107770.0,107760.0,0.0133393]
["bitfinex-derivatives","BTCF0:USTF0",1750114680270,0.9023007,107770.0,107760.0,0.0133393]
["bitfinex-derivatives","BTCF0:USTF0",1750114680574,2.27339228,107770.0,107760.0,0.0133393]
["bitfinex-derivatives","BTCF0:USTF0",1750114680776,1.14483228,107770.0,107760.0,0.0133393]
["bitfinex-derivatives","BTCF0:USTF0",1750114680962,2.27339228,107770.0,107760.0,0.0133393]
["bitfinex-derivatives","BTCF0:USTF0",1750114681581,1.14483228,107770.0,107760.0,0.0133393]
["bitfinex-derivatives","BTCF0:USTF0",1750114681767,2.08716028,107770.0,107760.0,0.0133393]
["bitfinex-derivatives","BTCF0:USTF0",1750114681968,0.9534487,107770.0,107760.0,0.27841671]
["bitfinex-derivatives","BTCF0:USTF0",1750114682277,1.6760287,107770.0,107760.0,0.41022782]
["bitfinex-derivatives","BTCF0:USTF0",1750114682578,1.6760287,107770.0,107760.0,0.47102782]
["bitfinex-derivatives","BTCF0:USTF0",1750114682969,1.6760287,107770.0,107760.0,0.39741671]
["bitfinex-derivatives","BTCF0:USTF0",1750114683171,1.6754287,107770.0,107760.0,0.39741671]
["bitfinex-derivatives","BTCF0:USTF0",1750114684083,0.5483087,107770.0,107760.0,0.39741671]
["bitfinex-derivatives","BTCF0:USTF0",1750114684377,1.3814287,107770.0,107760.0,0.39741671]
["bitfinex-derivatives","BTCF0:USTF0",1750114685473,1.3813487,107770.0,107760.0,0.39741671]
["bitfinex-derivatives","BTCF0:USTF0",1750114685879,1.62388028,107770.0,107760.0,0.21189021]
["bitfinex-derivatives","BTCF0:USTF0",1750114686075,1.62388028,107770.0,107760.0,0.0133393]
["bitfinex-derivatives","BTCF0:USTF0",1750114686281,0.1855265,107760.0,107750.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114686473,1.14688966,107760.0,107750.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114686976,0.90435808,107760.0,107750.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114687172,1.14688966,107760.0,107750.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114687568,1.14788966,107760.0,107750.0,0.00313939]
["bitfinex-derivatives","BTCF0:USTF0",1750114687974,1.14788966,107760.0,107750.0,0.00513939]
["bitfinex-derivatives","BTCF0:USTF0",1750114688182,1.14788966,107760.0,107750.0,0.10513939]
["bitfinex-derivatives","BTCF0:USTF0",1750114688575,0.90535808,107760.0,107750.0,0.10513939]
["bitfinex-derivatives","BTCF0:USTF0",1750114688785,1.14788966,107760.0,107750.0,0.10513939]
["bitfinex-derivatives","BTCF0:USTF0",1750114689583,0.90535808,107760.0,107750.0,0.10513939]
["bitfinex-derivatives","BTCF0:USTF0",1750114690084,1.14788966,107760.0,107750.0,0.10513939]
["bitfinex-derivatives","BTCF0:USTF0",1750114690285,0.6628265,107760.0,107750.0,0.10513939]
["bitfinex-derivatives","BTCF0:USTF0",1750114690593,0.8407665,107760.0,107750.0,0.3702341]
["bitfinex-derivatives","BTCF0:USTF0",1750114690788,1.6703265,107760.0,107750.0,0.5463341]
["bitfinex-derivatives","BTCF0:USTF0",1750114690979,1.3767665,107760.0,107750.0,0.5463341]
["bitfinex-derivatives","BTCF0:USTF0",1750114691281,0.5473265,107760.0,107750.0,0.88166879]
["bitfinex-derivatives","BTCF0:USTF0",1750114691471,1.3767665,107760.0,107750.0,0.88166879]
["bitfinex-derivatives","BTCF0:USTF0",1750114691876,1.3767665,107760.0,107750.0,0.63913721]
["bitfinex-derivatives","BTCF0:USTF0",1750114693089,0.5473265,107760.0,107750.0,0.63913721]
["bitfinex-derivatives","BTCF0:USTF0",1750114693287,1.3765265,107760.0,107750.0,0.63913721]
["bitfinex-derivatives","BTCF0:USTF0",1750114696582,1.3765265,107760.0,107750.0,0.63913711]
["bitfinex-derivatives","BTCF0:USTF0",1750114697585,1.61905808,107760.0,107750.0,0.45359341]
["bitfinex-derivatives","BTCF0:USTF0",1750114697890,1.61905808,107760.0,107750.0,0.3607903]
["bitfinex-derivatives","BTCF0:USTF0",1750114698098,1.61905808,107760.0,107750.0,0.546334]
["bitfinex-derivatives","BTCF0:USTF0",1750114698483,1.61905808,107760.0,107750.0,0.3607903]
["bitfinex-derivatives","BTCF0:USTF0",1750114699991,1.61905808,107760.0,107750.0,0.2424903]
["bitfinex-derivatives","BTCF0:USTF0",1750114700183,1.74035808,107760.0,107750.0,0.2424903]
["bitfinex-derivatives","BTCF0:USTF0",1750114701684,1.98288966,107760.0,107750.0,0.10513939]
["bitfinex-derivatives","BTCF0:USTF0",1750114702093,1.74035808,107760.0,107750.0,0.10513939]
["bitfinex-derivatives","BTCF0:USTF0",1750114704189,1.73363808,107760.0,107750.0,0.10513939]
["bitfinex-derivatives","BTCF0:USTF0",1750114704390,1.73363808,107760.0,107750.0,0.16323939]
["bitfinex-derivatives","BTCF0:USTF0",1750114704889,0.6074265,107760.0,107750.0,0.428334]
["bitfinex-derivatives","BTCF0:USTF0",1750114705093,1.6553265,107760.0,107750.0,0.490734]
["bitfinex-derivatives","BTCF0:USTF0",1750114705689,1.89785808,107760.0,107750.0,0.490734]
["bitfinex-derivatives","BTCF0:USTF0",1750114705997,1.89785808,107760.0,107750.0,0.2427903]
["bitfinex-derivatives","BTCF0:USTF0",1750114706192,1.95585808,107760.0,107750.0,0.2427903]
["bitfinex-derivatives","BTCF0:USTF0",1750114706387,2.01895808,107760.0,107750.0,0.2427903]
["bitfinex-derivatives","BTCF0:USTF0",1750114706789,1.95585808,107760.0,107750.0,0.2427903]
["bitfinex-derivatives","BTCF0:USTF0",1750114707087,1.95585808,107760.0,107750.0,0.4907341]
["bitfinex-derivatives","BTCF0:USTF0",1750114707293,1.95585808,107760.0,107750.0,0.3051903]
["bitfinex-derivatives","BTCF0:USTF0",1750114707695,0.84785808,107760.0,107750.0,0.3051903]
["bitfinex-derivatives","BTCF0:USTF0",1750114707989,1.95481808,107760.0,107750.0,0.3051903]
["bitfinex-derivatives","BTCF0:USTF0",1750114708197,1.95481808,107760.0,107750.0,0.4907341]
["bitfinex-derivatives","BTCF0:USTF0",1750114708399,1.95481808,107760.0,107750.0,0.3051903]
["bitfinex-derivatives","BTCF0:USTF0",1750114709192,1.95481808,107760.0,107750.0,0.2427903]
["bitfinex-derivatives","BTCF0:USTF0",1750114709797,2.01451808,107760.0,107750.0,0.2427903]
["bitfinex-derivatives","BTCF0:USTF0",1750114711204,1.7719865,107760.0,107750.0,0.2427903]
["bitfinex-derivatives","BTCF0:USTF0",1750114711409,2.01451808,107760.0,107750.0,0.2427903]
["bitfinex-derivatives","BTCF0:USTF0",1750114711596,2.01451808,107760.0,107750.0,0.1846903]
["bitfinex-derivatives","BTCF0:USTF0",1750114712302,2.01451808,107760.0,107750.0,0.10513939]
["bitfinex-derivatives","BTCF0:USTF0",1750114713509,1.7719865,107760.0,107750.0,0.10513939]
["bitfinex-derivatives","BTCF0:USTF0",1750114713705,2.01451808,107760.0,107750.0,0.10513939]
["bitfinex-derivatives","BTCF0:USTF0",1750114716815,2.15967092,107760.0,107750.0,0.05214919]
["bitfinex-derivatives","BTCF0:USTF0",1750114717206,1.33839092,107760.0,107750.0,0.05214919]
["bitfinex-derivatives","BTCF0:USTF0",1750114717408,2.15387092,107760.0,107750.0,0.05214919]
["bitfinex-derivatives","BTCF0:USTF0",1750114717618,1.96002871,107760.0,107750.0,0.05214919]
["bitfinex-derivatives","BTCF0:USTF0",1750114718316,0.86086871,107760.0,107750.0,0.05214919]
["bitfinex-derivatives","BTCF0:USTF0",1750114718614,1.96126871,107760.0,107750.0,0.1317001]
["bitfinex-derivatives","BTCF0:USTF0",1750114718914,1.96026871,107760.0,107750.0,0.1317001]
["bitfinex-derivatives","BTCF0:USTF0",1750114719114,1.95926871,107760.0,107750.0,0.1317001]
["bitfinex-derivatives","BTCF0:USTF0",1750114719310,1.96526871,107760.0,107750.0,0.11504919]
["bitfinex-derivatives","BTCF0:USTF0",1750114719509,1.96526871,107760.0,107750.0,0.1946001]
["bitfinex-derivatives","BTCF0:USTF0",1750114719710,1.95918871,107760.0,107750.0,0.1936001]
["bitfinex-derivatives","BTCF0:USTF0",1750114719910,1.96318871,107760.0,107750.0,0.1946001]
["bitfinex-derivatives","BTCF0:USTF0",1750114720810,2.01155548,107760.0,107750.0,0.1946001]
["bitfinex-derivatives","BTCF0:USTF0",1750114722116,2.01155548,107760.0,107750.0,0.1327001]
["bitfinex-derivatives","BTCF0:USTF0",1750114722510,0.6093265,107760.0,107750.0,0.3182438]
["bitfinex-derivatives","BTCF0:USTF0",1750114722714,1.7004865,107760.0,107750.0,0.4398438]
["bitfinex-derivatives","BTCF0:USTF0",1750114722913,0.5513265,107760.0,107750.0,0.4398438]
["bitfinex-derivatives","BTCF0:USTF0",1750114723124,0.5513265,107760.0,107750.0,0.77485589]
["bitfinex-derivatives","BTCF0:USTF0",1750114723420,1.3634465,107760.0,107750.0,0.77485589]
["bitfinex-derivatives","BTCF0:USTF0",1750114723621,1.3634465,107760.0,107750.0,0.53264691]
["bitfinex-derivatives","BTCF0:USTF0",1750114728920,0.5513265,107760.0,107750.0,0.53264691]
["bitfinex-derivatives","BTCF0:USTF0",1750114729122,1.3602865,107760.0,107750.0,0.53264691]
["bitfinex-derivatives","BTCF0:USTF0",1750114729322,1.3602865,107760.0,107750.0,0.77485589]
["bitfinex-derivatives","BTCF0:USTF0",1750114729629,1.3602865,107760.0,107750.0,0.53264691]
["bitfinex-derivatives","BTCF0:USTF0",1750114730022,1.60249548,107760.0,107750.0,0.53264691]
["bitfinex-derivatives","BTCF0:USTF0",1750114730221,1.3602865,107760.0,107750.0,0.53264691]
["bitfinex-derivatives","BTCF0:USTF0",1750114730723,1.84470446,107760.0,107750.0,0.2076523]
["bitfinex-derivatives","BTCF0:USTF0",1750114730927,2.02830446,107760.0,107750.0,0.1327001]
["bitfinex-derivatives","BTCF0:USTF0",1750114731128,1.5438865,107760.0,107750.0,0.1327001]
["bitfinex-derivatives","BTCF0:USTF0",1750114731327,2.02830446,107760.0,107750.0,0.1327001]
["bitfinex-derivatives","BTCF0:USTF0",1750114731524,1.5438865,107760.0,107750.0,0.1327001]
["bitfinex-derivatives","BTCF0:USTF0",1750114731725,2.02830446,107760.0,107750.0,0.05314919]
["bitfinex-derivatives","BTCF0:USTF0",1750114736622,2.21391246,107760.0,107750.0,0.05314919]
["bitfinex-derivatives","BTCF0:USTF0",1750114736824,2.02830446,107760.0,107750.0,0.05314919]
["bitfinex-derivatives","BTCF0:USTF0",1750114741938,1.5438865,107760.0,107750.0,0.05314919]
["bitfinex-derivatives","BTCF0:USTF0",1750114742140,2.02830446,107760.0,107750.0,0.05314919]
["bitfinex-derivatives","BTCF0:USTF0",1750114742942,1.93156302,107760.0,107750.0,0.05314919]
["bitfinex-derivatives","BTCF0:USTF0",1750114744134,0.1855437,107750.0,107740.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114744338,0.1855437,107750.0,107720.0,0.2448954]
["bitfinex-derivatives","BTCF0:USTF0",1750114744339,0.1855782,107730.0,107720.0,0.2448954]
["bitfinex-derivatives","BTCF0:USTF0",1750114744541,2.37577472,107730.0,107720.0,0.2448954]
["bitfinex-derivatives","BTCF0:USTF0",1750114744742,2.37577472,107730.0,107720.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1750114744743,2.43837472,107730.0,107720.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1750114744934,2.43837472,107730.0,107720.0,0.32444631]
["bitfinex-derivatives","BTCF0:USTF0",1750114745439,2.24429646,107730.0,107720.0,0.32944631]
["bitfinex-derivatives","BTCF0:USTF0",1750114745642,2.24529646,107730.0,107720.0,0.38844631]
["bitfinex-derivatives","BTCF0:USTF0",1750114745839,2.24529646,107730.0,107720.0,0.20285091]
["bitfinex-derivatives","BTCF0:USTF0",1750114745840,2.43913472,107730.0,107720.0,0.20285091]
["bitfinex-derivatives","BTCF0:USTF0",1750114746040,2.43913472,107730.0,107720.0,0.38844611]
["bitfinex-derivatives","BTCF0:USTF0",1750114746241,2.43913472,107730.0,107720.0,0.30285091]
["bitfinex-derivatives","BTCF0:USTF0",1750114746444,2.43913472,107730.0,107720.0,0.24385091]
["bitfinex-derivatives","BTCF0:USTF0",1750114747144,2.38502297,107730.0,107720.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750114747331,2.50382297,107730.0,107720.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1750114748443,2.50282297,107730.0,107720.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750114748644,2.50382297,107730.0,107720.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750114749446,2.50382297,107730.0,107720.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750114749646,2.50382297,107730.0,107720.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750114753541,2.50382297,107730.0,107720.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750114753839,2.50482297,107730.0,107720.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750114754545,2.50382297,107730.0,107720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750114754750,2.50682297,107730.0,107720.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750114755945,1.42614297,107730.0,107720.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750114756247,1.57822297,107730.0,107720.0,0.18055091]
["bitfinex-derivatives","BTCF0:USTF0",1750114756546,2.37590297,107730.0,107720.0,0.24445091]
["bitfinex-derivatives","BTCF0:USTF0",1750114756754,2.37590297,107730.0,107720.0,0.30695091]
["bitfinex-derivatives","BTCF0:USTF0",1750114757452,1.98822645,107730.0,107720.0,0.30695091]
["bitfinex-derivatives","BTCF0:USTF0",1750114757852,2.37590297,107730.0,107720.0,0.30695091]
["bitfinex-derivatives","BTCF0:USTF0",1750114758653,2.37506297,107730.0,107720.0,0.30695091]
["bitfinex-derivatives","BTCF0:USTF0",1750114758951,1.98738645,107730.0,107720.0,0.30695091]
["bitfinex-derivatives","BTCF0:USTF0",1750114759257,2.37506297,107730.0,107720.0,0.30695091]
["bitfinex-derivatives","BTCF0:USTF0",1750114760554,2.43916297,107730.0,107720.0,0.30695091]
["bitfinex-derivatives","BTCF0:USTF0",1750114760754,1.37144297,107730.0,107720.0,0.30695091]
["bitfinex-derivatives","BTCF0:USTF0",1750114761053,2.43816297,107730.0,107720.0,0.30695091]
["bitfinex-derivatives","BTCF0:USTF0",1750114761649,2.43812297,107730.0,107720.0,0.30695091]
["bitfinex-derivatives","BTCF0:USTF0",1750114764051,2.43812297,107730.0,107720.0,0.24305091]
["bitfinex-derivatives","BTCF0:USTF0",1750114764258,2.49932297,107730.0,107720.0,0.18055091]
["bitfinex-derivatives","BTCF0:USTF0",1750114765655,3.30124297,107730.0,107720.0,0.18055091]
["bitfinex-derivatives","BTCF0:USTF0",1750114766057,3.30124297,107730.0,107720.0,0.24295091]
["bitfinex-derivatives","BTCF0:USTF0",1750114767254,1.98742645,107730.0,107720.0,0.24295091]
["bitfinex-derivatives","BTCF0:USTF0",1750114767559,3.16822297,107730.0,107720.0,0.30205091]
["bitfinex-derivatives","BTCF0:USTF0",1750114768657,1.72158645,107730.0,107720.0,0.48764561]
["bitfinex-derivatives","BTCF0:USTF0",1750114768856,1.72158645,107730.0,107720.0,0.30205091]
["bitfinex-derivatives","BTCF0:USTF0",1750114768857,2.97438471,107730.0,107720.0,0.30205091]
["bitfinex-derivatives","BTCF0:USTF0",1750114769650,2.78054645,107730.0,107720.0,0.30205091]
["bitfinex-derivatives","BTCF0:USTF0",1750114769847,3.16822297,107730.0,107720.0,0.30205091]
["bitfinex-derivatives","BTCF0:USTF0",1750114770861,3.16670297,107730.0,107720.0,0.30205091]
["bitfinex-derivatives","BTCF0:USTF0",1750114772057,3.16658297,107730.0,107720.0,0.48764561]
["bitfinex-derivatives","BTCF0:USTF0",1750114772459,3.16658297,107730.0,107720.0,0.30205091]
["bitfinex-derivatives","BTCF0:USTF0",1750114774865,3.16530297,107730.0,107720.0,0.30205091]
["bitfinex-derivatives","BTCF0:USTF0",1750114775775,1.72158645,107730.0,107720.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1750114776060,0.3648,107730.0,107720.0,1.20996883]
["bitfinex-derivatives","BTCF0:USTF0",1750114776265,0.5503775,107730.0,107720.0,1.01613057]
["bitfinex-derivatives","BTCF0:USTF0",1750114776567,1.89417576,107730.0,107720.0,0.58047457]
["bitfinex-derivatives","BTCF0:USTF0",1750114777262,2.08801402,107730.0,107720.0,0.39487987]
["bitfinex-derivatives","BTCF0:USTF0",1750114777463,1.89417576,107730.0,107720.0,0.30205091]
["bitfinex-derivatives","BTCF0:USTF0",1750114777663,1.89417576,107730.0,107720.0,0.48764561]
["bitfinex-derivatives","BTCF0:USTF0",1750114777664,1.7003375,107730.0,107720.0,0.48764561]
["bitfinex-derivatives","BTCF0:USTF0",1750114777869,1.89417576,107730.0,107720.0,0.30205091]
["bitfinex-derivatives","BTCF0:USTF0",1750114778072,2.08801402,107730.0,107720.0,0.30205091]
["bitfinex-derivatives","BTCF0:USTF0",1750114778666,2.14721402,107730.0,107720.0,0.30205091]
["bitfinex-derivatives","BTCF0:USTF0",1750114782174,2.14721402,107730.0,107720.0,0.48764551]
["bitfinex-derivatives","BTCF0:USTF0",1750114783673,1.7595375,107730.0,107720.0,0.24295091]
["bitfinex-derivatives","BTCF0:USTF0",1750114783875,2.14721402,107730.0,107720.0,0.42854551]
["bitfinex-derivatives","BTCF0:USTF0",1750114784171,3.14293228,107730.0,107720.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750114784384,0.1855946,107720.0,107710.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114784677,1.19067286,107720.0,107710.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114785872,1.19167286,107720.0,107710.0,0.00113939]
["bitfinex-derivatives","BTCF0:USTF0",1750114786273,1.19167286,107720.0,107710.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750114794274,1.19167286,107720.0,107710.0,0.2438903]
["bitfinex-derivatives","BTCF0:USTF0",1750114794479,1.12867286,107720.0,107710.0,0.16433939]
["bitfinex-derivatives","BTCF0:USTF0",1750114794676,1.12867286,107720.0,107710.0,0.429502]
["bitfinex-derivatives","BTCF0:USTF0",1750114794677,0.5473946,107720.0,107710.0,0.429502]
["bitfinex-derivatives","BTCF0:USTF0",1750114794879,1.5886346,107720.0,107710.0,0.554802]
["bitfinex-derivatives","BTCF0:USTF0",1750114795383,1.5885946,107720.0,107710.0,1.02714984]
["bitfinex-derivatives","BTCF0:USTF0",1750114795576,1.5885946,107720.0,107710.0,0.83331158]
["bitfinex-derivatives","BTCF0:USTF0",1750114796579,1.5884746,107720.0,107710.0,1.02714984]
["bitfinex-derivatives","BTCF0:USTF0",1750114797086,1.5884746,107720.0,107710.0,0.83331158]
["bitfinex-derivatives","BTCF0:USTF0",1750114797282,1.78231286,107720.0,107710.0,0.83331158]
["bitfinex-derivatives","BTCF0:USTF0",1750114798585,1.78231286,107720.0,107710.0,0.64763958]
["bitfinex-derivatives","BTCF0:USTF0",1750114799391,1.78231286,107720.0,107710.0,0.1806903]
["bitfinex-derivatives","BTCF0:USTF0",1750114799586,1.84771286,107720.0,107710.0,0.1806903]
["bitfinex-derivatives","BTCF0:USTF0",1750114799981,1.90701286,107720.0,107710.0,0.1806903]
["bitfinex-derivatives","BTCF0:USTF0",1750114800681,1.90701286,107720.0,107710.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750114800682,2.10085112,107720.0,107710.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750114800888,1.90701286,107720.0,107710.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750114801387,2.10085112,107720.0,107710.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750114801586,1.90701286,107720.0,107710.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750114801990,1.93413986,107720.0,107710.0,0.1806903]
["bitfinex-derivatives","BTCF0:USTF0",1750114802186,1.90501286,107720.0,107710.0,0.1806903]
["bitfinex-derivatives","BTCF0:USTF0",1750114802883,1.90501286,107720.0,107710.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750114803088,1.90501286,107720.0,107710.0,0.1806903]
["bitfinex-derivatives","BTCF0:USTF0",1750114804184,1.90501286,107720.0,107710.0,0.2416903]
["bitfinex-derivatives","BTCF0:USTF0",1750114804694,1.84571286,107720.0,107710.0,0.4273019]
["bitfinex-derivatives","BTCF0:USTF0",1750114805691,1.84571286,107720.0,107710.0,0.2416903]
["bitfinex-derivatives","BTCF0:USTF0",1750114806089,1.84571286,107720.0,107710.0,0.4273019]
["bitfinex-derivatives","BTCF0:USTF0",1750114806284,0.5473946,107720.0,107710.0,0.34775099]
["bitfinex-derivatives","BTCF0:USTF0",1750114806484,0.5473946,107720.0,107710.0,0.77617774]
["bitfinex-derivatives","BTCF0:USTF0",1750114806485,0.001,107720.0,107710.0,0.77617774]
["bitfinex-derivatives","BTCF0:USTF0",1750114806894,1.676616,107730.0,107720.0,0.1855944]
["bitfinex-derivatives","BTCF0:USTF0",1750114806895,0.3608,107730.0,107720.0,0.1855944]
["bitfinex-derivatives","BTCF0:USTF0",1750114807192,1.3251772,107730.0,107720.0,0.64588357]
["bitfinex-derivatives","BTCF0:USTF0",1750114807392,1.3251772,107730.0,107720.0,0.45204531]
["bitfinex-derivatives","BTCF0:USTF0",1750114807696,1.3251772,107730.0,107720.0,0.54488289]
["bitfinex-derivatives","BTCF0:USTF0",1750114808995,0.5463772,107730.0,107720.0,0.54488289]
["bitfinex-derivatives","BTCF0:USTF0",1750114809500,1.3243772,107730.0,107720.0,0.83053889]
["bitfinex-derivatives","BTCF0:USTF0",1750114809689,1.3253772,107730.0,107720.0,0.83053889]
["bitfinex-derivatives","BTCF0:USTF0",1750114810197,1.3253772,107730.0,107720.0,0.83153889]
["bitfinex-derivatives","BTCF0:USTF0",1750114810498,1.3293772,107730.0,107720.0,0.83153889]
["bitfinex-derivatives","BTCF0:USTF0",1750114810796,1.3253772,107730.0,107720.0,0.83053889]
["bitfinex-derivatives","BTCF0:USTF0",1750114810999,1.3263772,107730.0,107720.0,0.83153889]
["bitfinex-derivatives","BTCF0:USTF0",1750114811390,1.3253772,107730.0,107720.0,0.83153889]
["bitfinex-derivatives","BTCF0:USTF0",1750114811591,1.3253772,107730.0,107720.0,0.64588289]
["bitfinex-derivatives","BTCF0:USTF0",1750114811791,1.3246572,107730.0,107720.0,0.64588289]
["bitfinex-derivatives","BTCF0:USTF0",1750114813100,0.3618,107730.0,107720.0,1.02537715]
["bitfinex-derivatives","BTCF0:USTF0",1750114813305,0.5473771,107730.0,107720.0,1.02537715]
["bitfinex-derivatives","BTCF0:USTF0",1750114813502,0.5473771,107730.0,107720.0,0.83972115]
["bitfinex-derivatives","BTCF0:USTF0",1750114813799,0.3618,107730.0,107720.0,0.83972115]
["bitfinex-derivatives","BTCF0:USTF0",1750114814299,0.3618,107730.0,107720.0,1.02537715]
["bitfinex-derivatives","BTCF0:USTF0",1750114814493,0.3618,107730.0,107720.0,1.38617715]
["bitfinex-derivatives","BTCF0:USTF0",1750114814494,0.001,107730.0,107720.0,1.38617715]
["bitfinex-derivatives","BTCF0:USTF0",1750114814899,0.1865771,107730.0,107720.0,1.38617715]
["bitfinex-derivatives","BTCF0:USTF0",1750114815100,0.1865771,107730.0,107720.0,1.39493238]
["bitfinex-derivatives","BTCF0:USTF0",1750114815699,0.5473771,107730.0,107720.0,1.02537715]
["bitfinex-derivatives","BTCF0:USTF0",1750114815898,0.74121536,107730.0,107720.0,0.64588289]
["bitfinex-derivatives","BTCF0:USTF0",1750114816095,0.001,107730.0,107720.0,1.02537715]
["bitfinex-derivatives","BTCF0:USTF0",1750114816401,0.001,107730.0,107720.0,1.03405801]
["bitfinex-derivatives","BTCF0:USTF0",1750114816601,0.54651199,107740.0,107730.0,0.1855772]
["bitfinex-derivatives","BTCF0:USTF0",1750114816800,0.36093939,107740.0,107730.0,0.58426637]
["bitfinex-derivatives","BTCF0:USTF0",1750114816993,0.36093939,107740.0,107730.0,0.76990637]
["bitfinex-derivatives","BTCF0:USTF0",1750114817194,0.36093939,107740.0,107730.0,0.86272671]
["bitfinex-derivatives","BTCF0:USTF0",1750114818003,0.36193939,107740.0,107730.0,0.86272671]
["bitfinex-derivatives","BTCF0:USTF0",1750114818506,0.36593939,107740.0,107730.0,0.86372671]
["bitfinex-derivatives","BTCF0:USTF0",1750114819501,0.55149929,107740.0,107730.0,0.66988845]
["bitfinex-derivatives","BTCF0:USTF0",1750114819810,0.36593939,107740.0,107730.0,0.86372671]
["bitfinex-derivatives","BTCF0:USTF0",1750114820107,0.55149929,107740.0,107730.0,0.86372671]
["bitfinex-derivatives","BTCF0:USTF0",1750114820408,0.36593939,107740.0,107730.0,0.86372671]
["bitfinex-derivatives","BTCF0:USTF0",1750114821109,0.55149939,107740.0,107730.0,0.86372671]
["bitfinex-derivatives","BTCF0:USTF0",1750114821295,0.55149939,107740.0,107730.0,0.66988845]
["bitfinex-derivatives","BTCF0:USTF0",1750114821600,0.55149939,107740.0,107730.0,0.86372671]
["bitfinex-derivatives","BTCF0:USTF0",1750114822008,0.74533765,107740.0,107730.0,0.48424845]
["bitfinex-derivatives","BTCF0:USTF0",1750114822617,0.55149939,107740.0,107730.0,0.67808671]
["bitfinex-derivatives","BTCF0:USTF0",1750114823118,1.32505939,107740.0,107730.0,0.67808671]
["bitfinex-derivatives","BTCF0:USTF0",1750114824304,1.32937329,107740.0,107730.0,0.67808671]
["bitfinex-derivatives","BTCF0:USTF0",1750114824504,1.32937329,107740.0,107730.0,0.58424845]
["bitfinex-derivatives","BTCF0:USTF0",1750114824710,1.32937329,107740.0,107730.0,0.77808671]
["bitfinex-derivatives","BTCF0:USTF0",1750114825018,0.55581329,107740.0,107730.0,0.96372671]
["bitfinex-derivatives","BTCF0:USTF0",1750114825219,0.37025329,107740.0,107730.0,0.96372671]
["bitfinex-derivatives","BTCF0:USTF0",1750114826112,0.55581329,107740.0,107730.0,0.96372671]
["bitfinex-derivatives","BTCF0:USTF0",1750114826306,0.37025329,107740.0,107730.0,0.96372671]
["bitfinex-derivatives","BTCF0:USTF0",1750114826819,0.55581319,107740.0,107730.0,0.58424845]
["bitfinex-derivatives","BTCF0:USTF0",1750114827019,0.74965145,107740.0,107730.0,0.58424845]
["bitfinex-derivatives","BTCF0:USTF0",1750114827319,0.55581319,107740.0,107730.0,0.58424845]
["bitfinex-derivatives","BTCF0:USTF0",1750114827819,0.55581319,107740.0,107730.0,0.77808671]
["bitfinex-derivatives","BTCF0:USTF0",1750114829520,0.55581319,107740.0,107730.0,0.58424845]
["bitfinex-derivatives","BTCF0:USTF0",1750114829720,0.55581319,107740.0,107730.0,0.77808671]
["bitfinex-derivatives","BTCF0:USTF0",1750114830425,0.55581319,107740.0,107730.0,0.58424845]
["bitfinex-derivatives","BTCF0:USTF0",1750114830714,1.71500971,107740.0,107730.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750114831018,0.1855944,107720.0,107710.0,0.01686659]
["bitfinex-derivatives","BTCF0:USTF0",1750114831211,2.12399266,107720.0,107710.0,0.2800292]
["bitfinex-derivatives","BTCF0:USTF0",1750114831513,2.18489266,107720.0,107710.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114832217,2.18489266,107720.0,107710.0,0.00113939]
["bitfinex-derivatives","BTCF0:USTF0",1750114832522,2.18489266,107720.0,107710.0,0.00313939]
["bitfinex-derivatives","BTCF0:USTF0",1750114832713,2.18589266,107720.0,107710.0,0.00313939]
["bitfinex-derivatives","BTCF0:USTF0",1750114833022,2.23444928,107720.0,107710.0,0.10313939]
["bitfinex-derivatives","BTCF0:USTF0",1750114833515,2.23444928,107720.0,107710.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750114833516,2.23344928,107720.0,107710.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750114833723,2.23544928,107720.0,107710.0,0.10213939]
["bitfinex-derivatives","BTCF0:USTF0",1750114834020,2.23544928,107720.0,107710.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750114834214,2.60084416,107720.0,107710.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750114834821,2.35844928,107720.0,107710.0,0.28675099]
["bitfinex-derivatives","BTCF0:USTF0",1750114835010,0.9075,107720.0,107710.0,0.28675099]
["bitfinex-derivatives","BTCF0:USTF0",1750114835216,0.002,107720.0,107710.0,1.06033436]
["bitfinex-derivatives","BTCF0:USTF0",1750114835420,0.1875944,107720.0,107710.0,0.82163436]
["bitfinex-derivatives","BTCF0:USTF0",1750114835720,0.5483944,107720.0,107710.0,0.51713948]
["bitfinex-derivatives","BTCF0:USTF0",1750114836021,0.91698928,107720.0,107710.0,0.45713948]
["bitfinex-derivatives","BTCF0:USTF0",1750114836415,0.97828928,107720.0,107710.0,0.45713948]
["bitfinex-derivatives","BTCF0:USTF0",1750114836616,0.97828928,107720.0,107710.0,0.3643019]
["bitfinex-derivatives","BTCF0:USTF0",1750114836812,0.97828928,107720.0,107710.0,0.28675099]
["bitfinex-derivatives","BTCF0:USTF0",1750114840227,0.97828928,107720.0,107710.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750114840612,0.7358944,107720.0,107710.0,0.28675109]
["bitfinex-derivatives","BTCF0:USTF0",1750114840819,0.6745944,107720.0,107710.0,0.364302]
["bitfinex-derivatives","BTCF0:USTF0",1750114841017,1.6951144,107720.0,107710.0,0.488402]
["bitfinex-derivatives","BTCF0:USTF0",1750114841620,1.6949944,107720.0,107710.0,0.58123958]
["bitfinex-derivatives","BTCF0:USTF0",1750114841929,1.6300944,107720.0,107710.0,0.64623958]
["bitfinex-derivatives","BTCF0:USTF0",1750114842132,0.6096944,107720.0,107710.0,0.64623958]
["bitfinex-derivatives","BTCF0:USTF0",1750114842317,1.6298944,107720.0,107710.0,0.64623958]
["bitfinex-derivatives","BTCF0:USTF0",1750114843525,1.6298944,107720.0,107710.0,0.58123958]
["bitfinex-derivatives","BTCF0:USTF0",1750114843721,1.93178928,107720.0,107710.0,0.58123958]
["bitfinex-derivatives","BTCF0:USTF0",1750114844029,1.93178928,107720.0,107710.0,0.28675109]
["bitfinex-derivatives","BTCF0:USTF0",1750114844530,1.93178928,107720.0,107710.0,0.364302]
["bitfinex-derivatives","BTCF0:USTF0",1750114844720,1.93178928,107720.0,107710.0,0.1786903]
["bitfinex-derivatives","BTCF0:USTF0",1750114844922,1.93178928,107720.0,107710.0,0.364302]
["bitfinex-derivatives","BTCF0:USTF0",1750114846419,1.93178928,107720.0,107710.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750114846820,2.17418416,107720.0,107710.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750114847734,2.35985616,107720.0,107710.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750114848530,2.35985616,107720.0,107710.0,0.00203939]
["bitfinex-derivatives","BTCF0:USTF0",1750114848725,0.1856462,107690.0,107680.0,0.23217575]
["bitfinex-derivatives","BTCF0:USTF0",1750114849028,2.16812108,107690.0,107680.0,0.00010655]
["bitfinex-derivatives","BTCF0:USTF0",1750114849227,2.23332108,107690.0,107680.0,0.07765746]
["bitfinex-derivatives","BTCF0:USTF0",1750114849639,1.9909262,107690.0,107680.0,0.00010655]
["bitfinex-derivatives","BTCF0:USTF0",1750114849822,2.23332108,107690.0,107680.0,0.00010655]
["bitfinex-derivatives","BTCF0:USTF0",1750114850136,2.23332108,107690.0,107680.0,0.00410655]
["bitfinex-derivatives","BTCF0:USTF0",1750114850336,2.23432108,107690.0,107680.0,0.01010655]
["bitfinex-derivatives","BTCF0:USTF0",1750114850830,1.9919262,107690.0,107680.0,0.01010655]
["bitfinex-derivatives","BTCF0:USTF0",1750114851023,2.23432108,107690.0,107680.0,0.11010655]
["bitfinex-derivatives","BTCF0:USTF0",1750114851226,2.23432108,107690.0,107680.0,0.10610655]
["bitfinex-derivatives","BTCF0:USTF0",1750114851630,0.9082462,107690.0,107680.0,0.61171574]
["bitfinex-derivatives","BTCF0:USTF0",1750114851837,0.4378062,107690.0,107680.0,0.88267918]
["bitfinex-derivatives","BTCF0:USTF0",1750114852022,1.2061662,107690.0,107680.0,0.88367918]
["bitfinex-derivatives","BTCF0:USTF0",1750114852230,1.2061662,107690.0,107680.0,0.6412843]
["bitfinex-derivatives","BTCF0:USTF0",1750114852428,1.5669662,107690.0,107680.0,0.6412843]
["bitfinex-derivatives","BTCF0:USTF0",1750114852928,1.80936108,107690.0,107680.0,0.17865746]
["bitfinex-derivatives","BTCF0:USTF0",1750114853128,1.6324662,107690.0,107680.0,0.36532086]
["bitfinex-derivatives","BTCF0:USTF0",1750114853328,1.6324662,107690.0,107680.0,0.49282086]
["bitfinex-derivatives","BTCF0:USTF0",1750114853534,1.6294662,107690.0,107680.0,0.49182086]
["bitfinex-derivatives","BTCF0:USTF0",1750114853734,1.6304662,107690.0,107680.0,0.49482086]
["bitfinex-derivatives","BTCF0:USTF0",1750114853935,0.6129462,107690.0,107680.0,0.49682086]
["bitfinex-derivatives","BTCF0:USTF0",1750114854132,1.6298262,107690.0,107680.0,0.49682086]
["bitfinex-derivatives","BTCF0:USTF0",1750114854839,1.5642862,107690.0,107680.0,0.49682086]
["bitfinex-derivatives","BTCF0:USTF0",1750114855341,1.5632862,107690.0,107680.0,0.49382086]
["bitfinex-derivatives","BTCF0:USTF0",1750114855536,0.5494462,107690.0,107680.0,0.49482086]
["bitfinex-derivatives","BTCF0:USTF0",1750114855835,0.00013939,107700.0,107690.0,0.1856462]
["bitfinex-derivatives","BTCF0:USTF0",1750114856029,0.00844899,107750.0,107730.0,0.1855772]
["bitfinex-derivatives","BTCF0:USTF0",1750114856030,1.0199346,107740.0,107730.0,0.1855772]
["bitfinex-derivatives","BTCF0:USTF0",1750114856226,0.80165914,107740.0,107730.0,0.26312811]
["bitfinex-derivatives","BTCF0:USTF0",1750114856434,0.80165914,107740.0,107730.0,0.54508293]
["bitfinex-derivatives","BTCF0:USTF0",1750114856635,1.04405402,107740.0,107730.0,0.35950573]
["bitfinex-derivatives","BTCF0:USTF0",1750114856831,0.80165914,107740.0,107730.0,0.45222811]
["bitfinex-derivatives","BTCF0:USTF0",1750114857135,1.56561914,107740.0,107730.0,0.45222811]
["bitfinex-derivatives","BTCF0:USTF0",1750114857331,1.56549918,107740.0,107730.0,0.45222811]
["bitfinex-derivatives","BTCF0:USTF0",1750114857928,0.80161918,107740.0,107730.0,0.54504845]
["bitfinex-derivatives","BTCF0:USTF0",1750114858128,1.56521918,107740.0,107730.0,0.54504845]
["bitfinex-derivatives","BTCF0:USTF0",1750114858338,1.56505918,107740.0,107730.0,0.54504845]
["bitfinex-derivatives","BTCF0:USTF0",1750114858538,0.80161918,107740.0,107730.0,0.54504845]
["bitfinex-derivatives","BTCF0:USTF0",1750114858735,1.56492388,107740.0,107730.0,0.78744333]
["bitfinex-derivatives","BTCF0:USTF0",1750114858933,1.56492388,107740.0,107730.0,0.78844333]
["bitfinex-derivatives","BTCF0:USTF0",1750114858934,1.38236388,107740.0,107730.0,0.78844333]
["bitfinex-derivatives","BTCF0:USTF0",1750114859135,1.13568388,107740.0,107730.0,0.78844333]
["bitfinex-derivatives","BTCF0:USTF0",1750114859333,1.13768388,107740.0,107730.0,0.54604845]
["bitfinex-derivatives","BTCF0:USTF0",1750114859541,1.56563876,107740.0,107730.0,0.54604855]
["bitfinex-derivatives","BTCF0:USTF0",1750114860040,1.32324388,107740.0,107730.0,0.54604855]
["bitfinex-derivatives","BTCF0:USTF0",1750114860740,1.56563876,107740.0,107730.0,0.3756773]
["bitfinex-derivatives","BTCF0:USTF0",1750114860937,1.56563876,107740.0,107730.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750114861235,0.1855772,107730.0,107720.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114861537,0.79119488,107730.0,107700.0,0.37291027]
["bitfinex-derivatives","BTCF0:USTF0",1750114861738,1.14960658,107710.0,107700.0,0.46725418]
["bitfinex-derivatives","BTCF0:USTF0",1750114861936,1.14960658,107710.0,107700.0,0.4668824]
["bitfinex-derivatives","BTCF0:USTF0",1750114862236,0.9707117,107710.0,107700.0,0.2812558]
["bitfinex-derivatives","BTCF0:USTF0",1750114862438,1.21310658,107710.0,107700.0,0.01580489]
["bitfinex-derivatives","BTCF0:USTF0",1750114862639,1.27450658,107710.0,107700.0,0.01580489]
["bitfinex-derivatives","BTCF0:USTF0",1750114862843,0.1856289,107700.0,107690.0,0.06493939]
["bitfinex-derivatives","BTCF0:USTF0",1750114863156,1.67740378,107700.0,107690.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114866344,1.67740378,107700.0,107690.0,0.00113939]
["bitfinex-derivatives","BTCF0:USTF0",1750114866544,2.49021472,107700.0,107690.0,0.00113939]
["bitfinex-derivatives","BTCF0:USTF0",1750114866743,2.48136378,107700.0,107690.0,0.00113939]
["bitfinex-derivatives","BTCF0:USTF0",1750114866944,2.1764689,107700.0,107690.0,0.00113939]
["bitfinex-derivatives","BTCF0:USTF0",1750114867142,2.1764689,107700.0,107690.0,0.12543939]
["bitfinex-derivatives","BTCF0:USTF0",1750114867337,2.41886378,107700.0,107690.0,0.12543939]
["bitfinex-derivatives","BTCF0:USTF0",1750114868345,1.65678378,107700.0,107690.0,0.12543939]
["bitfinex-derivatives","BTCF0:USTF0",1750114868546,2.66454378,107700.0,107690.0,0.12543939]
["bitfinex-derivatives","BTCF0:USTF0",1750114868746,2.66454378,107700.0,107690.0,0.3886365]
["bitfinex-derivatives","BTCF0:USTF0",1750114868747,1.3503889,107700.0,107690.0,0.3886365]
["bitfinex-derivatives","BTCF0:USTF0",1750114868939,1.3503889,107700.0,107690.0,0.7867862]
["bitfinex-derivatives","BTCF0:USTF0",1750114869147,2.1108289,107700.0,107690.0,0.7867862]
["bitfinex-derivatives","BTCF0:USTF0",1750114869447,1.3503889,107700.0,107690.0,0.64439132]
["bitfinex-derivatives","BTCF0:USTF0",1750114869647,2.1106689,107700.0,107690.0,0.64439132]
["bitfinex-derivatives","BTCF0:USTF0",1750114870247,1.92504,107700.0,107690.0,0.64439132]
["bitfinex-derivatives","BTCF0:USTF0",1750114870445,1.16476,107700.0,107690.0,0.8867862]
["bitfinex-derivatives","BTCF0:USTF0",1750114870651,1.16476,107700.0,107690.0,1.5266982]
["bitfinex-derivatives","BTCF0:USTF0",1750114870652,0.3628,107700.0,107690.0,1.5266982]
["bitfinex-derivatives","BTCF0:USTF0",1750114872250,0.24681939,107720.0,107710.0,0.1856117]
["bitfinex-derivatives","BTCF0:USTF0",1750114872442,0.24644761,107720.0,107710.0,0.78880658]
["bitfinex-derivatives","BTCF0:USTF0",1750114872647,0.43204211,107720.0,107710.0,0.3071117]
["bitfinex-derivatives","BTCF0:USTF0",1750114872953,0.6391836,107730.0,107720.0,0.1855945]
["bitfinex-derivatives","BTCF0:USTF0",1750114873148,1.6451436,107730.0,107720.0,0.3698945]
["bitfinex-derivatives","BTCF0:USTF0",1750114873650,1.6451436,107730.0,107720.0,0.46272346]
["bitfinex-derivatives","BTCF0:USTF0",1750114874651,1.6451436,107730.0,107720.0,0.27712896]
["bitfinex-derivatives","BTCF0:USTF0",1750114874846,1.97308939,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750114875048,1.97308939,107730.0,107700.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1750114875049,0.1856117,107710.0,107700.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1750114875351,0.185629,107700.0,107690.0,0.36573075]
["bitfinex-derivatives","BTCF0:USTF0",1750114875655,1.11301479,107700.0,107690.0,0.24079125]
["bitfinex-derivatives","BTCF0:USTF0",1750114875846,1.17391479,107700.0,107690.0,0.11679125]
["bitfinex-derivatives","BTCF0:USTF0",1750114876041,1.23741479,107700.0,107690.0,0.11679125]
["bitfinex-derivatives","BTCF0:USTF0",1750114876251,0.93151991,107700.0,107690.0,0.30243745]
["bitfinex-derivatives","BTCF0:USTF0",1750114876448,0.87061991,107700.0,107690.0,0.36313745]
["bitfinex-derivatives","BTCF0:USTF0",1750114876652,1.551349,107700.0,107690.0,0.45699227]
["bitfinex-derivatives","BTCF0:USTF0",1750114877049,1.552349,107700.0,107690.0,0.45799227]
["bitfinex-derivatives","BTCF0:USTF0",1750114877245,1.87229479,107700.0,107690.0,0.45799227]
["bitfinex-derivatives","BTCF0:USTF0",1750114877452,1.552349,107700.0,107690.0,0.45799227]
["bitfinex-derivatives","BTCF0:USTF0",1750114878161,1.79474388,107700.0,107690.0,0.44134041]
["bitfinex-derivatives","BTCF0:USTF0",1750114878352,1.79474388,107700.0,107690.0,0.50494041]
["bitfinex-derivatives","BTCF0:USTF0",1750114878552,1.79474388,107700.0,107690.0,0.50394041]
["bitfinex-derivatives","BTCF0:USTF0",1750114878754,1.87229479,107700.0,107690.0,0.50394041]
["bitfinex-derivatives","BTCF0:USTF0",1750114878950,1.79474388,107700.0,107690.0,0.41108559]
["bitfinex-derivatives","BTCF0:USTF0",1750114879160,1.33409991,107700.0,107690.0,0.41108559]
["bitfinex-derivatives","BTCF0:USTF0",1750114879463,0.433269,107700.0,107690.0,0.74633529]
["bitfinex-derivatives","BTCF0:USTF0",1750114879759,0.433269,107700.0,107690.0,0.50494041]
["bitfinex-derivatives","BTCF0:USTF0",1750114880259,0.433269,107700.0,107690.0,0.56654041]
["bitfinex-derivatives","BTCF0:USTF0",1750114880459,0.186629,107700.0,107690.0,0.56654041]
["bitfinex-derivatives","BTCF0:USTF0",1750114880761,0.186629,107700.0,107690.0,0.56754041]
["bitfinex-derivatives","BTCF0:USTF0",1750114880762,0.546429,107700.0,107690.0,0.56754041]
["bitfinex-derivatives","BTCF0:USTF0",1750114880962,0.547429,107700.0,107690.0,0.57054041]
["bitfinex-derivatives","BTCF0:USTF0",1750114881758,0.78982388,107700.0,107690.0,0.57054041]
["bitfinex-derivatives","BTCF0:USTF0",1750114881953,0.547429,107700.0,107690.0,0.57054041]
["bitfinex-derivatives","BTCF0:USTF0",1750114882158,0.1866289,107700.0,107690.0,1.17373529]
["bitfinex-derivatives","BTCF0:USTF0",1750114882355,0.001,107700.0,107690.0,1.17373529]
["bitfinex-derivatives","BTCF0:USTF0",1750114883164,0.001,107700.0,107690.0,0.93134041]
["bitfinex-derivatives","BTCF0:USTF0",1750114883369,0.001,107700.0,107690.0,1.17373529]
["bitfinex-derivatives","BTCF0:USTF0",1750114883370,0.1866289,107700.0,107690.0,1.17373529]
["bitfinex-derivatives","BTCF0:USTF0",1750114883663,0.5474289,107700.0,107690.0,0.57054041]
["bitfinex-derivatives","BTCF0:USTF0",1750114884653,0.5474289,107700.0,107690.0,0.47768559]
["bitfinex-derivatives","BTCF0:USTF0",1750114885257,0.1866289,107700.0,107690.0,0.47768559]
["bitfinex-derivatives","BTCF0:USTF0",1750114885657,0.5474289,107700.0,107690.0,0.47768559]
["bitfinex-derivatives","BTCF0:USTF0",1750114885957,0.1866289,107700.0,107690.0,0.47768559]
["bitfinex-derivatives","BTCF0:USTF0",1750114886256,0.5474289,107700.0,107690.0,0.47768559]
["bitfinex-derivatives","BTCF0:USTF0",1750114886456,0.001,107700.0,107690.0,0.47768559]
["bitfinex-derivatives","BTCF0:USTF0",1750114886661,0.001,107700.0,107690.0,1.17373529]
["bitfinex-derivatives","BTCF0:USTF0",1750114887258,0.001,107700.0,107690.0,0.57054041]
["bitfinex-derivatives","BTCF0:USTF0",1750114887460,0.001,107700.0,107690.0,0.81293529]
["bitfinex-derivatives","BTCF0:USTF0",1750114887656,0.186629,107700.0,107690.0,0.81293529]
["bitfinex-derivatives","BTCF0:USTF0",1750114888059,0.547429,107700.0,107690.0,0.57054041]
["bitfinex-derivatives","BTCF0:USTF0",1750114888461,0.186629,107700.0,107690.0,0.93134041]
["bitfinex-derivatives","BTCF0:USTF0",1750114888655,0.186629,107700.0,107690.0,0.57054041]
["bitfinex-derivatives","BTCF0:USTF0",1750114890365,0.547429,107700.0,107690.0,0.57054041]
["bitfinex-derivatives","BTCF0:USTF0",1750114890971,0.186629,107700.0,107690.0,0.57054041]
["bitfinex-derivatives","BTCF0:USTF0",1750114892759,0.186629,107700.0,107690.0,0.81293529]
["bitfinex-derivatives","BTCF0:USTF0",1750114892959,0.186629,107700.0,107690.0,0.57054041]
["bitfinex-derivatives","BTCF0:USTF0",1750114893162,0.78982388,107700.0,107690.0,0.57054041]
["bitfinex-derivatives","BTCF0:USTF0",1750114893363,0.62497991,107700.0,107690.0,0.57054041]
["bitfinex-derivatives","BTCF0:USTF0",1750114893556,0.68757991,107700.0,107690.0,0.57054041]
["bitfinex-derivatives","BTCF0:USTF0",1750114893762,0.68757991,107700.0,107690.0,0.41408559]
["bitfinex-derivatives","BTCF0:USTF0",1750114893967,0.68757991,107700.0,107690.0,0.29178559]
["bitfinex-derivatives","BTCF0:USTF0",1750114894162,0.74827991,107700.0,107690.0,0.29178559]
["bitfinex-derivatives","BTCF0:USTF0",1750114894364,0.74827991,107700.0,107690.0,0.35188559]
["bitfinex-derivatives","BTCF0:USTF0",1750114894559,1.74379479,107700.0,107690.0,0.10613939]
["bitfinex-derivatives","BTCF0:USTF0",1750114894758,1.80719479,107700.0,107690.0,0.10613939]
["bitfinex-derivatives","BTCF0:USTF0",1750114894960,1.56479991,107700.0,107690.0,0.10613939]
["bitfinex-derivatives","BTCF0:USTF0",1750114895262,1.80719479,107700.0,107690.0,0.10613939]
["bitfinex-derivatives","BTCF0:USTF0",1750114899069,1.81607427,107700.0,107690.0,0.10613939]
["bitfinex-derivatives","BTCF0:USTF0",1750114904062,1.06295427,107700.0,107690.0,0.29178559]
["bitfinex-derivatives","BTCF0:USTF0",1750114904265,0.001,107700.0,107690.0,0.68923529]
["bitfinex-derivatives","BTCF0:USTF0",1750114904471,0.001,107700.0,107690.0,1.1292966]
["bitfinex-derivatives","BTCF0:USTF0",1750114904673,0.75017939,107710.0,107700.0,0.1856289]
["bitfinex-derivatives","BTCF0:USTF0",1750114904871,0.86649688,107710.0,107700.0,0.3758289]
["bitfinex-derivatives","BTCF0:USTF0",1750114905164,1.61649688,107710.0,107700.0,0.3758289]
["bitfinex-derivatives","BTCF0:USTF0",1750114905568,0.86649688,107710.0,107700.0,0.3758289]
["bitfinex-derivatives","BTCF0:USTF0",1750114905774,1.85741688,107710.0,107700.0,0.3758289]
["bitfinex-derivatives","BTCF0:USTF0",1750114906071,0.54655109,107710.0,107700.0,0.3768289]
["bitfinex-derivatives","BTCF0:USTF0",1750114906277,1.17627109,107710.0,107700.0,0.71206998]
["bitfinex-derivatives","BTCF0:USTF0",1750114906474,1.17727109,107710.0,107700.0,0.71406998]
["bitfinex-derivatives","BTCF0:USTF0",1750114906674,1.17727109,107710.0,107700.0,1.07486998]
["bitfinex-derivatives","BTCF0:USTF0",1750114906976,1.17727109,107710.0,107700.0,0.4716751]
["bitfinex-derivatives","BTCF0:USTF0",1750114907565,0.18675109,107710.0,107700.0,0.4716751]
["bitfinex-derivatives","BTCF0:USTF0",1750114907768,1.53791109,107710.0,107700.0,0.4716751]
["bitfinex-derivatives","BTCF0:USTF0",1750114908079,1.53791109,107710.0,107700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750114908080,1.85785688,107710.0,107700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750114908266,2.04215688,107710.0,107700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750114908878,2.22785288,107710.0,107700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750114909479,2.04215688,107710.0,107700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750114909673,1.05179688,107710.0,107700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750114909871,2.04143688,107710.0,107700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750114910077,1.05179688,107710.0,107700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750114910580,1.798602,107710.0,107700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750114910772,2.04099688,107710.0,107700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750114911475,1.798602,107710.0,107700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750114911681,2.04099688,107710.0,107700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750114912182,1.05179688,107710.0,107700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750114912483,2.04095688,107710.0,107700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750114913682,2.04095688,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750114913975,2.22665288,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750114914382,2.22665288,107710.0,107700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750114914571,2.04095688,107710.0,107700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750114915480,0.1856289,107700.0,107690.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114915686,0.99137469,107700.0,107690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750114917186,0.99137469,107700.0,107690.0,0.05221349]
["bitfinex-derivatives","BTCF0:USTF0",1750114917490,0.99137469,107700.0,107690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750114917689,0.99137469,107700.0,107690.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1750114917890,0.99137469,107700.0,107690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750114918088,1.1780867,107700.0,107690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750114918289,0.26319711,107690.0,107680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750114918489,1.4807062,107690.0,107680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750114918686,1.55825711,107690.0,107680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750114919488,2.22977487,107690.0,107680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750114919687,1.74498511,107690.0,107680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750114919888,1.82037403,107690.0,107680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750114920085,1.82037403,107690.0,107630.0,0.89401682]
["bitfinex-derivatives","BTCF0:USTF0",1750114920086,0.0464262,107660.0,107630.0,0.12962895]
["bitfinex-derivatives","BTCF0:USTF0",1750114920286,1.39212216,107640.0,107630.0,0.12977999]
["bitfinex-derivatives","BTCF0:USTF0",1750114920485,1.22727819,107640.0,107630.0,0.22977999]
["bitfinex-derivatives","BTCF0:USTF0",1750114920892,1.22802288,107640.0,107630.0,0.22977999]
["bitfinex-derivatives","BTCF0:USTF0",1750114921198,1.47041776,107640.0,107630.0,0.22977999]
["bitfinex-derivatives","BTCF0:USTF0",1750114921791,2.45065776,107640.0,107630.0,0.22977999]
["bitfinex-derivatives","BTCF0:USTF0",1750114921985,2.45065776,107640.0,107630.0,0.23077999]
["bitfinex-derivatives","BTCF0:USTF0",1750114921986,2.57705776,107640.0,107630.0,0.23077999]
["bitfinex-derivatives","BTCF0:USTF0",1750114922190,2.33466288,107640.0,107630.0,0.23077999]
["bitfinex-derivatives","BTCF0:USTF0",1750114922389,2.35107483,107640.0,107630.0,0.23077999]
["bitfinex-derivatives","BTCF0:USTF0",1750114922593,2.11755529,107640.0,107630.0,0.23077999]
["bitfinex-derivatives","BTCF0:USTF0",1750114922787,2.29695017,107640.0,107630.0,0.23077999]
["bitfinex-derivatives","BTCF0:USTF0",1750114923094,0.02015664,107640.0,107630.0,1.01972457]
["bitfinex-derivatives","BTCF0:USTF0",1750114923296,0.59383478,107650.0,107640.0,0.1857324]
["bitfinex-derivatives","BTCF0:USTF0",1750114923297,0.23604408,107650.0,107640.0,0.1857324]
["bitfinex-derivatives","BTCF0:USTF0",1750114923596,0.00088408,107650.0,107640.0,0.91732728]
["bitfinex-derivatives","BTCF0:USTF0",1750114923796,0.9766905,107660.0,107650.0,0.1857154]
["bitfinex-derivatives","BTCF0:USTF0",1750114923989,0.97483047,107660.0,107650.0,0.42959966]
["bitfinex-derivatives","BTCF0:USTF0",1750114924391,0.23027047,107660.0,107650.0,0.52250624]
["bitfinex-derivatives","BTCF0:USTF0",1750114924590,1.20999047,107660.0,107650.0,0.52250624]
["bitfinex-derivatives","BTCF0:USTF0",1750114924901,0.68590469,107670.0,107660.0,0.1856982]
["bitfinex-derivatives","BTCF0:USTF0",1750114925090,0.59305649,107670.0,107660.0,0.1856982]
["bitfinex-derivatives","BTCF0:USTF0",1750114925294,1.21177649,107670.0,107660.0,0.42809308]
["bitfinex-derivatives","BTCF0:USTF0",1750114925593,0.23225649,107670.0,107660.0,0.52172709]
["bitfinex-derivatives","BTCF0:USTF0",1750114925794,0.32122029,107670.0,107660.0,0.52172709]
["bitfinex-derivatives","BTCF0:USTF0",1750114926001,1.06542029,107670.0,107660.0,0.64013221]
["bitfinex-derivatives","BTCF0:USTF0",1750114926193,0.2785122,107680.0,107670.0,0.1856809]
["bitfinex-derivatives","BTCF0:USTF0",1750114926395,0.5137122,107680.0,107670.0,0.1856809]
["bitfinex-derivatives","BTCF0:USTF0",1750114926594,1.211294,107680.0,107670.0,0.30363957]
["bitfinex-derivatives","BTCF0:USTF0",1750114926893,0.232094,107680.0,107670.0,0.58219213]
["bitfinex-derivatives","BTCF0:USTF0",1750114927098,1.211254,107680.0,107670.0,0.15411675]
["bitfinex-derivatives","BTCF0:USTF0",1750114927301,1.20967119,107690.0,107670.0,0.80372943]
["bitfinex-derivatives","BTCF0:USTF0",1750114927500,1.67694569,107690.0,107680.0,0.42880287]
["bitfinex-derivatives","BTCF0:USTF0",1750114927697,2.42066569,107690.0,107680.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750114927898,1.67694569,107690.0,107680.0,0.18640799]
["bitfinex-derivatives","BTCF0:USTF0",1750114928096,2.42062569,107690.0,107680.0,0.27928005]
["bitfinex-derivatives","BTCF0:USTF0",1750114928602,1.96883909,107690.0,107680.0,0.28028015]
["bitfinex-derivatives","BTCF0:USTF0",1750114928806,0.99011909,107690.0,107680.0,0.52267503]
["bitfinex-derivatives","BTCF0:USTF0",1750114929104,2.32951909,107690.0,107680.0,0.15501675]
["bitfinex-derivatives","BTCF0:USTF0",1750114929401,2.40707,107690.0,107680.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750114929701,2.71266488,107690.0,107680.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750114929900,2.83356488,107690.0,107680.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750114930409,2.83456488,107690.0,107680.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750114930603,2.83456488,107690.0,107680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750114930803,3.02029288,107690.0,107680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750114932003,3.27029288,107690.0,107680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750114933006,0.42809288,107660.0,107650.0,0.00088408]
["bitfinex-derivatives","BTCF0:USTF0",1750114933197,2.2050037,107660.0,107650.0,0.0005123]
["bitfinex-derivatives","BTCF0:USTF0",1750114933399,2.3966037,107660.0,107650.0,0.0005123]
["bitfinex-derivatives","BTCF0:USTF0",1750114933608,0.1857671,107620.0,107610.0,0.29687132]
["bitfinex-derivatives","BTCF0:USTF0",1750114933901,0.1857843,107610.0,107600.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1750114934102,0.78897918,107610.0,107600.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1750114934299,0.78972387,107610.0,107600.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1750114934699,1.52488899,107610.0,107600.0,0.06531378]
["bitfinex-derivatives","BTCF0:USTF0",1750114935497,1.80951591,107610.0,107600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750114935701,1.86598723,107610.0,107600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750114935905,2.73364723,107610.0,107600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750114936100,1.49363981,107610.0,107600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750114936303,2.47103981,107610.0,107600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750114936510,2.47103981,107610.0,107600.0,0.2918016]
["bitfinex-derivatives","BTCF0:USTF0",1750114936511,1.49363981,107610.0,107600.0,0.2918016]
["bitfinex-derivatives","BTCF0:USTF0",1750114936810,1.35077781,107610.0,107600.0,0.2918016]
["bitfinex-derivatives","BTCF0:USTF0",1750114937010,2.09285781,107610.0,107600.0,0.2918016]
["bitfinex-derivatives","BTCF0:USTF0",1750114937513,1.35077781,107610.0,107600.0,0.2918016]
["bitfinex-derivatives","BTCF0:USTF0",1750114937808,2.32801781,107610.0,107600.0,0.2918016]
["bitfinex-derivatives","BTCF0:USTF0",1750114938207,2.32801781,107610.0,107600.0,0.3572016]
["bitfinex-derivatives","BTCF0:USTF0",1750114938710,2.32801781,107610.0,107600.0,0.4204016]
["bitfinex-derivatives","BTCF0:USTF0",1750114938911,1.35077781,107610.0,107600.0,0.51333408]
["bitfinex-derivatives","BTCF0:USTF0",1750114939106,0.80419351,107610.0,107600.0,0.87413408]
["bitfinex-derivatives","BTCF0:USTF0",1750114939309,1.54607351,107610.0,107600.0,0.87413408]
["bitfinex-derivatives","BTCF0:USTF0",1750114939609,1.73185781,107610.0,107600.0,0.87413408]
["bitfinex-derivatives","BTCF0:USTF0",1750114939813,2.09265781,107610.0,107600.0,0.51333408]
["bitfinex-derivatives","BTCF0:USTF0",1750114940319,2.09265781,107610.0,107600.0,0.51333398]
["bitfinex-derivatives","BTCF0:USTF0",1750114940704,2.09265781,107610.0,107600.0,0.32753248]
["bitfinex-derivatives","BTCF0:USTF0",1750114941307,2.09265781,107610.0,107600.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1750114941811,2.15835781,107610.0,107600.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1750114942511,2.15835781,107610.0,107600.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1750114942711,2.15835781,107610.0,107600.0,0.0633552]
["bitfinex-derivatives","BTCF0:USTF0",1750114942712,2.43296723,107610.0,107600.0,0.0633552]
["bitfinex-derivatives","BTCF0:USTF0",1750114942901,2.55636723,107610.0,107600.0,0.0633552]
["bitfinex-derivatives","BTCF0:USTF0",1750114943317,2.5564744,107610.0,107600.0,0.0633552]
["bitfinex-derivatives","BTCF0:USTF0",1750114943503,2.55646252,107610.0,107600.0,0.0633552]
["bitfinex-derivatives","BTCF0:USTF0",1750114943708,2.55636723,107610.0,107600.0,0.0633552]
["bitfinex-derivatives","BTCF0:USTF0",1750114944900,2.91716723,107610.0,107600.0,0.0633552]
["bitfinex-derivatives","BTCF0:USTF0",1750114945405,2.91716723,107610.0,107600.0,0.2491568]
["bitfinex-derivatives","BTCF0:USTF0",1750114945406,1.94676899,107610.0,107600.0,0.2491568]
["bitfinex-derivatives","BTCF0:USTF0",1750114945713,2.68832145,107610.0,107600.0,0.2491568]
["bitfinex-derivatives","BTCF0:USTF0",1750114945908,2.68832145,107610.0,107600.0,0.3150568]
["bitfinex-derivatives","BTCF0:USTF0",1750114946214,2.74812145,107610.0,107600.0,0.3150568]
["bitfinex-derivatives","BTCF0:USTF0",1750114946414,2.74812145,107610.0,107600.0,0.1292552]
["bitfinex-derivatives","BTCF0:USTF0",1750114946610,2.74792145,107610.0,107600.0,0.1292552]
["bitfinex-derivatives","BTCF0:USTF0",1750114946914,3.02261969,107610.0,107600.0,0.1292552]
["bitfinex-derivatives","BTCF0:USTF0",1750114947215,3.08690723,107610.0,107600.0,0.1292552]
["bitfinex-derivatives","BTCF0:USTF0",1750114947419,3.15120723,107610.0,107600.0,0.0633552]
["bitfinex-derivatives","BTCF0:USTF0",1750114947802,3.15120723,107610.0,107600.0,0.07629055]
["bitfinex-derivatives","BTCF0:USTF0",1750114948013,3.15120723,107610.0,107600.0,0.07624889]
["bitfinex-derivatives","BTCF0:USTF0",1750114949212,3.15120723,107610.0,107600.0,0.04736589]
["bitfinex-derivatives","BTCF0:USTF0",1750114949407,3.15120723,107610.0,107600.0,0.04748877]
["bitfinex-derivatives","BTCF0:USTF0",1750114949608,0.1858016,107600.0,107590.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114949815,0.90001052,107600.0,107590.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750114950310,0.1858707,107560.0,107550.0,0.2493834]
["bitfinex-derivatives","BTCF0:USTF0",1750114950502,0.91765196,107560.0,107550.0,0.3107834]
["bitfinex-derivatives","BTCF0:USTF0",1750114950909,0.91839665,107560.0,107550.0,0.3107834]
["bitfinex-derivatives","BTCF0:USTF0",1750114951108,1.27919665,107560.0,107550.0,0.3107834]
["bitfinex-derivatives","BTCF0:USTF0",1750114951509,1.27919665,107560.0,107550.0,0.4107834]
["bitfinex-derivatives","BTCF0:USTF0",1750114951912,1.28119665,107560.0,107550.0,0.4127834]
["bitfinex-derivatives","BTCF0:USTF0",1750114952106,1.28119665,107560.0,107550.0,0.4768834]
["bitfinex-derivatives","BTCF0:USTF0",1750114952313,1.28119665,107560.0,107550.0,0.4127834]
["bitfinex-derivatives","BTCF0:USTF0",1750114952804,1.28219665,107560.0,107550.0,0.4187834]
["bitfinex-derivatives","BTCF0:USTF0",1750114953612,1.34189665,107560.0,107550.0,0.4187834]
["bitfinex-derivatives","BTCF0:USTF0",1750114953804,1.34189665,107560.0,107550.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1750114954003,1.61659489,107560.0,107550.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1750114954205,1.61651215,107560.0,107550.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1750114954511,1.67881215,107560.0,107550.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1750114955309,1.67581215,107560.0,107550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750114955508,2.48461215,107560.0,107550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750114956312,2.48561215,107560.0,107550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750114956910,2.48661215,107560.0,107550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750114957914,1.71828473,107560.0,107550.0,0.285888]
["bitfinex-derivatives","BTCF0:USTF0",1750114958114,1.71828473,107560.0,107550.0,0.346988]
["bitfinex-derivatives","BTCF0:USTF0",1750114958115,2.45908473,107560.0,107550.0,0.346988]
["bitfinex-derivatives","BTCF0:USTF0",1750114958314,2.65623215,107560.0,107550.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1750114959716,2.65615215,107560.0,107550.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1750114959906,2.65615215,107560.0,107550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750114960111,2.72125215,107560.0,107550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750114961812,1.98053215,107560.0,107550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750114962121,2.72109215,107560.0,107550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750114962713,2.52394473,107560.0,107550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750114963116,2.72109215,107560.0,107550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750114963614,2.52394473,107560.0,107550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750114963815,2.72109215,107560.0,107550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750114966317,1.47395391,107560.0,107550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750114966523,2.68446256,107560.0,107550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750114966722,2.68495902,107560.0,107550.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1750114966918,2.45942942,107560.0,107550.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1750114967114,2.65657684,107560.0,107550.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1750114967320,1.71906942,107560.0,107550.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1750114967519,2.45938942,107560.0,107550.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1750114967720,1.48714942,107560.0,107550.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1750114967920,2.45938942,107560.0,107550.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1750114968219,0.39903325,107560.0,107550.0,0.73178742]
["bitfinex-derivatives","BTCF0:USTF0",1750114968416,0.00013939,107570.0,107560.0,0.1858707]
["bitfinex-derivatives","BTCF0:USTF0",1750114968617,0.18599289,107570.0,107560.0,0.6106707]
["bitfinex-derivatives","BTCF0:USTF0",1750114968824,0.00023983,107570.0,107560.0,0.2498707]
["bitfinex-derivatives","BTCF0:USTF0",1750114969019,0.54689313,107570.0,107560.0,0.34284628]
["bitfinex-derivatives","BTCF0:USTF0",1750114969217,0.00023983,107570.0,107560.0,0.34284628]
["bitfinex-derivatives","BTCF0:USTF0",1750114969417,0.18609313,107570.0,107560.0,0.34284628]
["bitfinex-derivatives","BTCF0:USTF0",1750114969616,0.00423983,107570.0,107560.0,0.34284628]
["bitfinex-derivatives","BTCF0:USTF0",1750114970126,0.19509313,107570.0,107560.0,0.34384628]
["bitfinex-derivatives","BTCF0:USTF0",1750114971023,0.55089313,107570.0,107560.0,0.34284628]
["bitfinex-derivatives","BTCF0:USTF0",1750114971224,0.55289313,107570.0,107560.0,0.2538706]
["bitfinex-derivatives","BTCF0:USTF0",1750114971424,0.54889313,107570.0,107560.0,0.2568706]
["bitfinex-derivatives","BTCF0:USTF0",1750114971626,0.54889313,107570.0,107560.0,0.3198706]
["bitfinex-derivatives","BTCF0:USTF0",1750114972224,0.61339313,107570.0,107560.0,0.3198706]
["bitfinex-derivatives","BTCF0:USTF0",1750114972934,0.54889313,107570.0,107560.0,0.3198706]
["bitfinex-derivatives","BTCF0:USTF0",1750114973124,1.28881313,107570.0,107560.0,0.3198706]
["bitfinex-derivatives","BTCF0:USTF0",1750114973330,1.28881253,107570.0,107560.0,0.41283764]
["bitfinex-derivatives","BTCF0:USTF0",1750114973628,0.54889253,107570.0,107560.0,0.41283764]
["bitfinex-derivatives","BTCF0:USTF0",1750114973829,0.00223983,107570.0,107560.0,0.41283764]
["bitfinex-derivatives","BTCF0:USTF0",1750114974132,0.18809343,107570.0,107560.0,0.41283764]
["bitfinex-derivatives","BTCF0:USTF0",1750114974326,0.54889343,107570.0,107560.0,0.41283764]
["bitfinex-derivatives","BTCF0:USTF0",1750114974529,0.36303983,107570.0,107560.0,0.51283764]
["bitfinex-derivatives","BTCF0:USTF0",1750114975427,0.54889343,107570.0,107560.0,0.51283764]
["bitfinex-derivatives","BTCF0:USTF0",1750114975833,0.36303983,107570.0,107560.0,0.51283764]
["bitfinex-derivatives","BTCF0:USTF0",1750114976034,0.36303983,107570.0,107560.0,0.70998506]
["bitfinex-derivatives","BTCF0:USTF0",1750114976236,0.36303983,107570.0,107560.0,0.89592106]
["bitfinex-derivatives","BTCF0:USTF0",1750114976836,0.36303983,107570.0,107560.0,0.94170865]
["bitfinex-derivatives","BTCF0:USTF0",1750114977837,0.00223983,107570.0,107560.0,0.94170865]
["bitfinex-derivatives","BTCF0:USTF0",1750114978044,0.00223983,107570.0,107560.0,1.19170865]
["bitfinex-derivatives","BTCF0:USTF0",1750114978333,1.33084,107590.0,107580.0,0.1858363]
["bitfinex-derivatives","BTCF0:USTF0",1750114978636,0.777259,107590.0,107580.0,0.42877131]
["bitfinex-derivatives","BTCF0:USTF0",1750114978824,0.777259,107590.0,107580.0,0.55787131]
["bitfinex-derivatives","BTCF0:USTF0",1750114979029,0.777259,107590.0,107580.0,0.65082107]
["bitfinex-derivatives","BTCF0:USTF0",1750114979739,0.546619,107590.0,107580.0,0.65082107]
["bitfinex-derivatives","BTCF0:USTF0",1750114979940,0.3608,107590.0,107580.0,0.83671707]
["bitfinex-derivatives","BTCF0:USTF0",1750114980139,0.546619,107590.0,107580.0,0.83671707]
["bitfinex-derivatives","BTCF0:USTF0",1750114980437,0.82384499,107600.0,107590.0,0.185819]
["bitfinex-derivatives","BTCF0:USTF0",1750114980632,1.51659339,107600.0,107590.0,0.62035401]
["bitfinex-derivatives","BTCF0:USTF0",1750114981134,1.51659339,107600.0,107590.0,0.47036876]
["bitfinex-derivatives","BTCF0:USTF0",1750114981340,1.51659339,107600.0,107590.0,0.248919]
["bitfinex-derivatives","BTCF0:USTF0",1750114981341,1.83707922,107600.0,107590.0,0.248919]
["bitfinex-derivatives","BTCF0:USTF0",1750114981529,1.89907922,107600.0,107590.0,0.248919]
["bitfinex-derivatives","BTCF0:USTF0",1750114981732,1.96357922,107600.0,107590.0,0.248919]
["bitfinex-derivatives","BTCF0:USTF0",1750114982038,2.02877922,107600.0,107590.0,0.253919]
["bitfinex-derivatives","BTCF0:USTF0",1750114982338,1.21863339,107600.0,107590.0,0.253919]
["bitfinex-derivatives","BTCF0:USTF0",1750114982634,0.00113939,107600.0,107590.0,0.59079513]
["bitfinex-derivatives","BTCF0:USTF0",1750114982834,0.00113939,107600.0,107590.0,0.65429513]
["bitfinex-derivatives","BTCF0:USTF0",1750114983038,0.18694109,107600.0,107590.0,0.41136012]
["bitfinex-derivatives","BTCF0:USTF0",1750114983337,0.00113939,107600.0,107590.0,0.65429513]
["bitfinex-derivatives","BTCF0:USTF0",1750114983536,0.18594109,107600.0,107590.0,0.40636012]
["bitfinex-derivatives","BTCF0:USTF0",1750114983739,0.62529191,107600.0,107590.0,0.251919]
["bitfinex-derivatives","BTCF0:USTF0",1750114983943,0.93022692,107600.0,107590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750114984140,0.99072692,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750114984341,0.99072692,107600.0,107590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750114984342,0.99172692,107600.0,107590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750114984736,0.99072692,107600.0,107590.0,0.185819]
["bitfinex-derivatives","BTCF0:USTF0",1750114984938,0.99372692,107600.0,107590.0,0.186819]
["bitfinex-derivatives","BTCF0:USTF0",1750114985338,0.75179191,107600.0,107590.0,0.186819]
["bitfinex-derivatives","BTCF0:USTF0",1750114985538,0.99472692,107600.0,107590.0,0.186819]
["bitfinex-derivatives","BTCF0:USTF0",1750114986044,0.99372692,107600.0,107590.0,0.186819]
["bitfinex-derivatives","BTCF0:USTF0",1750114986347,0.99372692,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750114986741,0.26338712,107580.0,107570.0,0.1858499]
["bitfinex-derivatives","BTCF0:USTF0",1750114986954,0.26338712,107580.0,107560.0,0.36818216]
["bitfinex-derivatives","BTCF0:USTF0",1750114986955,0.1858536,107570.0,107560.0,0.36818216]
["bitfinex-derivatives","BTCF0:USTF0",1750114987243,0.92637913,107570.0,107560.0,0.36818216]
["bitfinex-derivatives","BTCF0:USTF0",1750114987437,0.68344412,107570.0,107560.0,0.36818216]
["bitfinex-derivatives","BTCF0:USTF0",1750114987644,1.06532995,107570.0,107560.0,0.30429486]
["bitfinex-derivatives","BTCF0:USTF0",1750114987842,1.12622995,107570.0,107560.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750114988043,0.82239494,107570.0,107560.0,0.2858708]
["bitfinex-derivatives","BTCF0:USTF0",1750114988240,1.79235494,107570.0,107560.0,0.2898708]
["bitfinex-derivatives","BTCF0:USTF0",1750114988443,0.68444412,107570.0,107560.0,0.59670581]
["bitfinex-derivatives","BTCF0:USTF0",1750114988645,0.68444412,107570.0,107560.0,0.4192708]
["bitfinex-derivatives","BTCF0:USTF0",1750114988646,1.65336412,107570.0,107560.0,0.4192708]
["bitfinex-derivatives","BTCF0:USTF0",1750114988837,1.65336412,107570.0,107560.0,0.72390581]
["bitfinex-derivatives","BTCF0:USTF0",1750114989037,1.65336412,107570.0,107560.0,0.4809708]
["bitfinex-derivatives","BTCF0:USTF0",1750114989237,1.29256412,107570.0,107560.0,0.4809708]
["bitfinex-derivatives","BTCF0:USTF0",1750114989440,1.29256412,107570.0,107560.0,0.4829708]
["bitfinex-derivatives","BTCF0:USTF0",1750114990039,1.65336412,107570.0,107560.0,0.4829708]
["bitfinex-derivatives","BTCF0:USTF0",1750114990238,1.29256412,107570.0,107560.0,0.4829708]
["bitfinex-derivatives","BTCF0:USTF0",1750114990747,1.29256412,107570.0,107560.0,0.4212708]
["bitfinex-derivatives","BTCF0:USTF0",1750114991846,1.65336412,107570.0,107560.0,0.4212708]
["bitfinex-derivatives","BTCF0:USTF0",1750114992244,1.29256412,107570.0,107560.0,0.4212708]
["bitfinex-derivatives","BTCF0:USTF0",1750114992945,1.65336412,107570.0,107560.0,0.4212708]
["bitfinex-derivatives","BTCF0:USTF0",1750114993246,1.29256412,107570.0,107560.0,0.4212708]
["bitfinex-derivatives","BTCF0:USTF0",1750114993640,1.65336412,107570.0,107560.0,0.4212708]
["bitfinex-derivatives","BTCF0:USTF0",1750114993840,1.29256412,107570.0,107560.0,0.4212708]
["bitfinex-derivatives","BTCF0:USTF0",1750114994041,1.65336412,107570.0,107560.0,0.4212708]
["bitfinex-derivatives","BTCF0:USTF0",1750114994342,1.29256412,107570.0,107560.0,0.4212708]
["bitfinex-derivatives","BTCF0:USTF0",1750114994844,0.00013939,107600.0,107590.0,0.1858184]
["bitfinex-derivatives","BTCF0:USTF0",1750114995035,0.18594049,107600.0,107590.0,1.33585341]
["bitfinex-derivatives","BTCF0:USTF0",1750114995237,0.18594049,107600.0,107590.0,1.0929184]
["bitfinex-derivatives","BTCF0:USTF0",1750114995440,0.18594049,107600.0,107590.0,1.18588544]
["bitfinex-derivatives","BTCF0:USTF0",1750114995949,0.24834049,107600.0,107590.0,1.26204314]
["bitfinex-derivatives","BTCF0:USTF0",1750114996248,0.24834049,107600.0,107590.0,0.83684314]
["bitfinex-derivatives","BTCF0:USTF0",1750114996748,0.24834049,107600.0,107590.0,0.77704314]
["bitfinex-derivatives","BTCF0:USTF0",1750114997743,0.24834049,107600.0,107590.0,0.1868184]
["bitfinex-derivatives","BTCF0:USTF0",1750114997744,0.25034049,107600.0,107590.0,0.1868184]
["bitfinex-derivatives","BTCF0:USTF0",1750114998046,0.6221755,107600.0,107590.0,0.1868184]
["bitfinex-derivatives","BTCF0:USTF0",1750114998245,1.06052632,107600.0,107590.0,0.1868184]
["bitfinex-derivatives","BTCF0:USTF0",1750114998441,0.69972632,107600.0,107590.0,0.1868184]
["bitfinex-derivatives","BTCF0:USTF0",1750114998955,1.06052632,107600.0,107590.0,0.1868184]
["bitfinex-derivatives","BTCF0:USTF0",1750114999250,0.69972632,107600.0,107590.0,0.1868184]
["bitfinex-derivatives","BTCF0:USTF0",1750114999646,0.69972632,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750114999950,1.06052632,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750115000146,0.81759131,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750115000447,1.06052632,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750115000851,0.81759131,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750115001044,0.69972632,107600.0,107590.0,0.1868184]
["bitfinex-derivatives","BTCF0:USTF0",1750115001246,0.45679131,107600.0,107590.0,0.1868184]
["bitfinex-derivatives","BTCF0:USTF0",1750115001647,0.69972632,107600.0,107590.0,0.1868184]
["bitfinex-derivatives","BTCF0:USTF0",1750115001843,1.06052632,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750115004549,1.06052632,107600.0,107590.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750115004755,1.30346133,107600.0,107590.0,0.09989956]
["bitfinex-derivatives","BTCF0:USTF0",1750115005054,1.48934133,107600.0,107590.0,0.09989956]
["bitfinex-derivatives","BTCF0:USTF0",1750115006450,1.30346133,107600.0,107590.0,0.09989956]
["bitfinex-derivatives","BTCF0:USTF0",1750115006650,1.66179051,107600.0,107590.0,0.02234874]
["bitfinex-derivatives","BTCF0:USTF0",1750115007147,1.47598941,107600.0,107550.0,0.01831964]
["bitfinex-derivatives","BTCF0:USTF0",1750115007341,0.78960531,107560.0,107550.0,0.20420434]
["bitfinex-derivatives","BTCF0:USTF0",1750115007540,1.75640531,107560.0,107550.0,0.1858847]
["bitfinex-derivatives","BTCF0:USTF0",1750115007744,1.75640531,107560.0,107540.0,0.3906146]
["bitfinex-derivatives","BTCF0:USTF0",1750115007745,0.1858876,107550.0,107540.0,0.3906146]
["bitfinex-derivatives","BTCF0:USTF0",1750115007951,0.3145876,107550.0,107540.0,0.3906146]
["bitfinex-derivatives","BTCF0:USTF0",1750115008553,0.55752261,107550.0,107540.0,0.2976647]
["bitfinex-derivatives","BTCF0:USTF0",1750115009045,0.55852261,107550.0,107540.0,0.3066647]
["bitfinex-derivatives","BTCF0:USTF0",1750115009456,0.55852261,107550.0,107540.0,0.4066647]
["bitfinex-derivatives","BTCF0:USTF0",1750115010043,1.2159276,107550.0,107540.0,0.7674647]
["bitfinex-derivatives","BTCF0:USTF0",1750115010353,0.001,107550.0,107540.0,1.10338404]
["bitfinex-derivatives","BTCF0:USTF0",1750115010647,0.001,107550.0,107540.0,1.16278404]
["bitfinex-derivatives","BTCF0:USTF0",1750115010855,0.001,107550.0,107540.0,0.91984903]
["bitfinex-derivatives","BTCF0:USTF0",1750115011052,0.001,107550.0,107540.0,1.16278404]
["bitfinex-derivatives","BTCF0:USTF0",1750115011254,0.1868876,107550.0,107540.0,0.4066647]
["bitfinex-derivatives","BTCF0:USTF0",1750115011455,0.2494876,107550.0,107540.0,0.4066647]
["bitfinex-derivatives","BTCF0:USTF0",1750115011853,1.2138476,107550.0,107540.0,0.4066647]
["bitfinex-derivatives","BTCF0:USTF0",1750115012253,1.45678261,107550.0,107540.0,0.4066647]
["bitfinex-derivatives","BTCF0:USTF0",1750115012452,1.57728261,107550.0,107540.0,0.4066647]
["bitfinex-derivatives","BTCF0:USTF0",1750115013054,1.57728261,107550.0,107540.0,0.3413647]
["bitfinex-derivatives","BTCF0:USTF0",1750115013559,1.93808261,107550.0,107540.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1750115013758,1.93808261,107550.0,107540.0,0.2949035]
["bitfinex-derivatives","BTCF0:USTF0",1750115014758,1.6951476,107550.0,107540.0,0.2949035]
["bitfinex-derivatives","BTCF0:USTF0",1750115014959,1.6951476,107550.0,107540.0,0.3606035]
["bitfinex-derivatives","BTCF0:USTF0",1750115015858,0.1868873,107550.0,107540.0,0.7214035]
["bitfinex-derivatives","BTCF0:USTF0",1750115016063,0.1868873,107550.0,107540.0,1.02973851]
["bitfinex-derivatives","BTCF0:USTF0",1750115016255,0.001,107550.0,107540.0,1.02973851]
["bitfinex-derivatives","BTCF0:USTF0",1750115016451,0.001,107550.0,107540.0,1.12272284]
["bitfinex-derivatives","BTCF0:USTF0",1750115016655,0.00013939,107560.0,107550.0,0.1858733]
["bitfinex-derivatives","BTCF0:USTF0",1750115016856,0.00013939,107560.0,107550.0,0.98250831]
["bitfinex-derivatives","BTCF0:USTF0",1750115017368,0.18599539,107560.0,107550.0,1.07549264]
["bitfinex-derivatives","BTCF0:USTF0",1750115018167,0.00113939,107560.0,107550.0,1.08149264]
["bitfinex-derivatives","BTCF0:USTF0",1750115018367,0.18699559,107560.0,107550.0,1.08149264]
["bitfinex-derivatives","BTCF0:USTF0",1750115019267,0.00113939,107560.0,107550.0,1.08149264]
["bitfinex-derivatives","BTCF0:USTF0",1750115019565,0.18699559,107560.0,107550.0,1.08149264]
["bitfinex-derivatives","BTCF0:USTF0",1750115020065,0.18699559,107560.0,107550.0,0.83855763]
["bitfinex-derivatives","BTCF0:USTF0",1750115020765,0.00113939,107560.0,107550.0,1.08149264]
["bitfinex-derivatives","BTCF0:USTF0",1750115021169,0.0651,107580.0,107550.0,1.33157134]
["bitfinex-derivatives","BTCF0:USTF0",1750115021467,0.4609221,107600.0,107590.0,0.1858044]
["bitfinex-derivatives","BTCF0:USTF0",1750115021764,0.22868,107600.0,107590.0,0.5466044]
["bitfinex-derivatives","BTCF0:USTF0",1750115022064,0.4144671,107600.0,107590.0,1.06728053]
["bitfinex-derivatives","BTCF0:USTF0",1750115022254,0.4144671,107600.0,107590.0,0.82434552]
["bitfinex-derivatives","BTCF0:USTF0",1750115022659,0.4144671,107600.0,107590.0,0.92434552]
["bitfinex-derivatives","BTCF0:USTF0",1750115022858,0.4194671,107600.0,107590.0,0.92534552]
["bitfinex-derivatives","BTCF0:USTF0",1750115023058,0.005,107600.0,107590.0,1.16828053]
["bitfinex-derivatives","BTCF0:USTF0",1750115023260,0.005,107600.0,107590.0,1.71496053]
["bitfinex-derivatives","BTCF0:USTF0",1750115023564,0.1907872,107600.0,107590.0,1.47202552]
["bitfinex-derivatives","BTCF0:USTF0",1750115023766,0.1907872,107600.0,107590.0,1.78850164]
["bitfinex-derivatives","BTCF0:USTF0",1750115023966,0.1937872,107600.0,107590.0,1.78850164]
["bitfinex-derivatives","BTCF0:USTF0",1750115024172,0.008,107600.0,107590.0,1.78850164]
["bitfinex-derivatives","BTCF0:USTF0",1750115024562,0.00429476,107620.0,107610.0,0.1857699]
["bitfinex-derivatives","BTCF0:USTF0",1750115024764,0.00429476,107620.0,107610.0,2.01330491]
["bitfinex-derivatives","BTCF0:USTF0",1750115024964,0.00429476,107620.0,107610.0,2.1991529]
["bitfinex-derivatives","BTCF0:USTF0",1750115025165,0.00429476,107620.0,107610.0,2.29209402]
["bitfinex-derivatives","BTCF0:USTF0",1750115025366,0.00861359,107620.0,107610.0,2.29209402]
["bitfinex-derivatives","BTCF0:USTF0",1750115025566,0.19436619,107620.0,107610.0,1.37244603]
["bitfinex-derivatives","BTCF0:USTF0",1750115025768,0.00861359,107620.0,107610.0,2.12454917]
["bitfinex-derivatives","BTCF0:USTF0",1750115026272,0.19636619,107620.0,107610.0,2.12554917]
["bitfinex-derivatives","BTCF0:USTF0",1750115026571,0.19636619,107620.0,107610.0,2.12526917]
["bitfinex-derivatives","BTCF0:USTF0",1750115026968,0.19636619,107620.0,107610.0,2.12514917]
["bitfinex-derivatives","BTCF0:USTF0",1750115027268,0.19636619,107620.0,107610.0,2.12510917]
["bitfinex-derivatives","BTCF0:USTF0",1750115027469,0.19736619,107620.0,107610.0,2.12510917]
["bitfinex-derivatives","BTCF0:USTF0",1750115028064,0.19736619,107620.0,107610.0,1.14889416]
["bitfinex-derivatives","BTCF0:USTF0",1750115028269,0.19736619,107620.0,107610.0,1.88213416]
["bitfinex-derivatives","BTCF0:USTF0",1750115028663,0.19736619,107620.0,107610.0,1.14889416]
["bitfinex-derivatives","BTCF0:USTF0",1750115029265,0.01161359,107620.0,107610.0,1.14889416]
["bitfinex-derivatives","BTCF0:USTF0",1750115029569,0.01161359,107620.0,107610.0,2.12466917]
["bitfinex-derivatives","BTCF0:USTF0",1750115029868,0.01161359,107620.0,107610.0,2.12462917]
["bitfinex-derivatives","BTCF0:USTF0",1750115030170,0.01161359,107620.0,107610.0,2.31047716]
["bitfinex-derivatives","BTCF0:USTF0",1750115030364,0.00013939,107630.0,107620.0,0.1857526]
["bitfinex-derivatives","BTCF0:USTF0",1750115030568,0.00013939,107630.0,107620.0,0.91428761]
["bitfinex-derivatives","BTCF0:USTF0",1750115030763,0.00013939,107630.0,107620.0,1.10011961]
["bitfinex-derivatives","BTCF0:USTF0",1750115030961,0.00013939,107630.0,107620.0,1.19303482]
["bitfinex-derivatives","BTCF0:USTF0",1750115031177,0.00013939,107630.0,107620.0,1.92559482]
["bitfinex-derivatives","BTCF0:USTF0",1750115031670,0.00013939,107630.0,107620.0,1.73976282]
["bitfinex-derivatives","BTCF0:USTF0",1750115032064,0.18787489,107630.0,107620.0,1.00820282]
["bitfinex-derivatives","BTCF0:USTF0",1750115032374,0.4328099,107630.0,107620.0,0.70576781]
["bitfinex-derivatives","BTCF0:USTF0",1750115032673,0.4966099,107630.0,107620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750115032966,1.2358064,107630.0,107610.0,0.01852253]
["bitfinex-derivatives","BTCF0:USTF0",1750115033175,1.08304771,107620.0,107610.0,0.01852253]
["bitfinex-derivatives","BTCF0:USTF0",1750115033362,1.81520771,107620.0,107610.0,0.01852253]
["bitfinex-derivatives","BTCF0:USTF0",1750115033560,2.00105571,107620.0,107610.0,0.01852253]
["bitfinex-derivatives","BTCF0:USTF0",1750115034164,1.7581207,107620.0,107610.0,0.01852253]
["bitfinex-derivatives","BTCF0:USTF0",1750115034360,1.7581207,107620.0,107610.0,0.56509243]
["bitfinex-derivatives","BTCF0:USTF0",1750115034361,0.2507527,107620.0,107610.0,0.56509243]
["bitfinex-derivatives","BTCF0:USTF0",1750115034566,0.4143127,107620.0,107610.0,0.90802744]
["bitfinex-derivatives","BTCF0:USTF0",1750115034764,0.4143127,107620.0,107610.0,1.06255128]
["bitfinex-derivatives","BTCF0:USTF0",1750115034967,0.65724771,107620.0,107610.0,0.48132253]
["bitfinex-derivatives","BTCF0:USTF0",1750115035173,0.72224771,107620.0,107610.0,0.12052253]
["bitfinex-derivatives","BTCF0:USTF0",1750115035369,1.08304771,107620.0,107610.0,0.12052253]
["bitfinex-derivatives","BTCF0:USTF0",1750115035673,0.72224771,107620.0,107610.0,0.12052253]
["bitfinex-derivatives","BTCF0:USTF0",1750115036072,0.4793127,107620.0,107610.0,0.12052253]
["bitfinex-derivatives","BTCF0:USTF0",1750115036267,0.78494771,107620.0,107610.0,0.12052253]
["bitfinex-derivatives","BTCF0:USTF0",1750115036574,0.78494771,107620.0,107610.0,0.66709243]
["bitfinex-derivatives","BTCF0:USTF0",1750115036965,0.78494771,107620.0,107610.0,0.12052253]
["bitfinex-derivatives","BTCF0:USTF0",1750115037466,0.78494771,107620.0,107610.0,0.30629243]
["bitfinex-derivatives","BTCF0:USTF0",1750115037868,0.78494771,107620.0,107610.0,0.12052253]
["bitfinex-derivatives","BTCF0:USTF0",1750115038067,0.5420127,107620.0,107610.0,0.30629243]
["bitfinex-derivatives","BTCF0:USTF0",1750115038469,0.5420127,107620.0,107610.0,0.66709243]
["bitfinex-derivatives","BTCF0:USTF0",1750115038878,0.29126,107620.0,107610.0,0.66709243]
["bitfinex-derivatives","BTCF0:USTF0",1750115039080,0.4770127,107620.0,107610.0,0.73039243]
["bitfinex-derivatives","BTCF0:USTF0",1750115039671,0.4770127,107620.0,107610.0,0.66709243]
["bitfinex-derivatives","BTCF0:USTF0",1750115039878,0.77914771,107620.0,107610.0,0.66709243]
["bitfinex-derivatives","BTCF0:USTF0",1750115040079,0.4770127,107620.0,107610.0,0.73039243]
["bitfinex-derivatives","BTCF0:USTF0",1750115040281,0.0627,107620.0,107610.0,0.73039243]
["bitfinex-derivatives","BTCF0:USTF0",1750115040587,0.22585939,107630.0,107620.0,0.1857527]
["bitfinex-derivatives","BTCF0:USTF0",1750115040775,0.22585939,107630.0,107620.0,0.6098527]
["bitfinex-derivatives","BTCF0:USTF0",1750115040980,0.41159479,107630.0,107620.0,0.6733527]
["bitfinex-derivatives","BTCF0:USTF0",1750115041183,0.00013939,107630.0,107620.0,1.00921155]
["bitfinex-derivatives","BTCF0:USTF0",1750115041877,0.00213939,107630.0,107620.0,1.00921155]
["bitfinex-derivatives","BTCF0:USTF0",1750115042575,0.00313939,107630.0,107620.0,1.00921155]
["bitfinex-derivatives","BTCF0:USTF0",1750115043673,0.18887489,107630.0,107620.0,1.43329654]
["bitfinex-derivatives","BTCF0:USTF0",1750115043874,0.25257489,107630.0,107620.0,1.43329654]
["bitfinex-derivatives","BTCF0:USTF0",1750115044071,0.06683939,107630.0,107620.0,1.43329654]
["bitfinex-derivatives","BTCF0:USTF0",1750115044275,0.06683939,107630.0,107620.0,1.67623155]
["bitfinex-derivatives","BTCF0:USTF0",1750115044581,0.06683939,107630.0,107620.0,0.70277654]
["bitfinex-derivatives","BTCF0:USTF0",1750115044582,0.25257479,107630.0,107620.0,0.70277654]
["bitfinex-derivatives","BTCF0:USTF0",1750115044882,0.25257479,107630.0,107620.0,1.43317654]
["bitfinex-derivatives","BTCF0:USTF0",1750115045084,0.06683939,107630.0,107620.0,0.70277654]
["bitfinex-derivatives","BTCF0:USTF0",1750115045274,0.06683939,107630.0,107610.0,1.03401914]
["bitfinex-derivatives","BTCF0:USTF0",1750115045275,0.1857527,107620.0,107610.0,0.71152843]
["bitfinex-derivatives","BTCF0:USTF0",1750115045473,0.71400771,107620.0,107610.0,0.47932253]
["bitfinex-derivatives","BTCF0:USTF0",1750115045674,1.13800771,107620.0,107610.0,0.11852253]
["bitfinex-derivatives","BTCF0:USTF0",1750115045879,0.77720771,107620.0,107610.0,0.11852253]
["bitfinex-derivatives","BTCF0:USTF0",1750115046078,0.5342727,107620.0,107610.0,0.30429253]
["bitfinex-derivatives","BTCF0:USTF0",1750115046683,0.60742456,107620.0,107610.0,0.30429253]
["bitfinex-derivatives","BTCF0:USTF0",1750115046998,0.60742456,107620.0,107610.0,0.66509253]
["bitfinex-derivatives","BTCF0:USTF0",1750115047288,0.85035957,107620.0,107610.0,0.11852253]
["bitfinex-derivatives","BTCF0:USTF0",1750115047579,0.85035957,107620.0,107610.0,0.66709193]
["bitfinex-derivatives","BTCF0:USTF0",1750115047982,0.85035957,107620.0,107610.0,0.30629193]
["bitfinex-derivatives","BTCF0:USTF0",1750115048373,0.85035957,107620.0,107610.0,0.66709193]
["bitfinex-derivatives","BTCF0:USTF0",1750115048578,0.85035957,107620.0,107610.0,0.30629193]
["bitfinex-derivatives","BTCF0:USTF0",1750115048774,0.38170456,107620.0,107610.0,0.30629193]
["bitfinex-derivatives","BTCF0:USTF0",1750115048978,0.38170456,107620.0,107610.0,0.66709193]
["bitfinex-derivatives","BTCF0:USTF0",1750115049180,0.38170456,107620.0,107610.0,0.73089193]
["bitfinex-derivatives","BTCF0:USTF0",1750115051789,0.38170456,107620.0,107610.0,0.30629193]
["bitfinex-derivatives","BTCF0:USTF0",1750115051988,0.38170456,107620.0,107610.0,0.66709193]
["bitfinex-derivatives","BTCF0:USTF0",1750115052505,0.32210456,107620.0,107610.0,0.64870879]
["bitfinex-derivatives","BTCF0:USTF0",1750115052797,0.32210456,107620.0,107610.0,0.70790879]
["bitfinex-derivatives","BTCF0:USTF0",1750115053995,0.38270456,107620.0,107610.0,0.70790879]
["bitfinex-derivatives","BTCF0:USTF0",1750115054194,0.38270456,107620.0,107610.0,0.34710879]
["bitfinex-derivatives","BTCF0:USTF0",1750115054396,0.38270456,107620.0,107610.0,0.16133939]
["bitfinex-derivatives","BTCF0:USTF0",1750115054596,0.98643957,107620.0,107610.0,0.10213939]
["bitfinex-derivatives","BTCF0:USTF0",1750115057402,1.57955957,107620.0,107610.0,0.46293939]
["bitfinex-derivatives","BTCF0:USTF0",1750115057605,1.57955957,107620.0,107610.0,0.10213939]
["bitfinex-derivatives","BTCF0:USTF0",1750115059002,1.57931957,107620.0,107610.0,0.28790729]
["bitfinex-derivatives","BTCF0:USTF0",1750115059301,0.32210456,107620.0,107610.0,0.64870719]
["bitfinex-derivatives","BTCF0:USTF0",1750115059500,0.32210456,107620.0,107610.0,0.80173103]
["bitfinex-derivatives","BTCF0:USTF0",1750115061302,0.32210456,107620.0,107610.0,0.44093103]
["bitfinex-derivatives","BTCF0:USTF0",1750115061503,0.32210456,107620.0,107610.0,0.80173103]
["bitfinex-derivatives","BTCF0:USTF0",1750115061701,0.56503957,107620.0,107610.0,0.34800719]
["bitfinex-derivatives","BTCF0:USTF0",1750115061899,0.62883957,107620.0,107610.0,0.34800719]
["bitfinex-derivatives","BTCF0:USTF0",1750115063100,0.62883957,107620.0,107610.0,0.70880719]
["bitfinex-derivatives","BTCF0:USTF0",1750115063499,0.62883957,107620.0,107610.0,0.34800719]
["bitfinex-derivatives","BTCF0:USTF0",1750115063705,0.62883957,107620.0,107610.0,0.28790689]
["bitfinex-derivatives","BTCF0:USTF0",1750115064201,0.38590456,107620.0,107610.0,0.28790689]
["bitfinex-derivatives","BTCF0:USTF0",1750115064399,0.62883957,107620.0,107610.0,0.64870689]
["bitfinex-derivatives","BTCF0:USTF0",1750115064596,0.13635186,107620.0,107610.0,0.64870689]
["bitfinex-derivatives","BTCF0:USTF0",1750115064904,0.00013939,107630.0,107620.0,0.1857502]
["bitfinex-derivatives","BTCF0:USTF0",1750115065103,0.00013939,107630.0,107620.0,0.98428521]
["bitfinex-derivatives","BTCF0:USTF0",1750115065602,0.00013939,107630.0,107620.0,1.07720905]
["bitfinex-derivatives","BTCF0:USTF0",1750115065804,0.00013939,107630.0,107620.0,1.26304105]
["bitfinex-derivatives","BTCF0:USTF0",1750115065999,0.00213939,107630.0,107620.0,1.98964105]
["bitfinex-derivatives","BTCF0:USTF0",1750115066199,0.00313939,107630.0,107620.0,1.98964105]
["bitfinex-derivatives","BTCF0:USTF0",1750115066795,0.00313939,107630.0,107620.0,1.26304105]
["bitfinex-derivatives","BTCF0:USTF0",1750115067602,0.00313939,107630.0,107620.0,1.07720905]
["bitfinex-derivatives","BTCF0:USTF0",1750115068507,0.00313939,107630.0,107620.0,2.23912105]
["bitfinex-derivatives","BTCF0:USTF0",1750115069509,0.00313939,107630.0,107620.0,1.53145541]
["bitfinex-derivatives","BTCF0:USTF0",1750115069808,0.00313939,107630.0,107620.0,2.25733541]
["bitfinex-derivatives","BTCF0:USTF0",1750115070207,0.00313939,107630.0,107620.0,1.53145541]
["bitfinex-derivatives","BTCF0:USTF0",1750115070507,0.00313939,107630.0,107620.0,2.00733541]
["bitfinex-derivatives","BTCF0:USTF0",1750115070902,0.00313939,107630.0,107620.0,2.00707919]
["bitfinex-derivatives","BTCF0:USTF0",1750115071209,0.00313939,107630.0,107620.0,2.00695919]
["bitfinex-derivatives","BTCF0:USTF0",1750115072208,0.00313939,107630.0,107620.0,1.76402418]
["bitfinex-derivatives","BTCF0:USTF0",1750115072506,0.00313939,107630.0,107620.0,1.28139919]
["bitfinex-derivatives","BTCF0:USTF0",1750115072704,0.00313939,107630.0,107620.0,2.00663919]
["bitfinex-derivatives","BTCF0:USTF0",1750115073511,0.2321119,107660.0,107650.0,0.185699]
["bitfinex-derivatives","BTCF0:USTF0",1750115073706,0.23025187,107660.0,107650.0,0.54798838]
["bitfinex-derivatives","BTCF0:USTF0",1750115073902,0.29565187,107660.0,107650.0,0.60988838]
["bitfinex-derivatives","BTCF0:USTF0",1750115074808,0.30165187,107660.0,107650.0,0.60988838]
["bitfinex-derivatives","BTCF0:USTF0",1750115075509,0.30865187,107660.0,107650.0,0.61088838]
["bitfinex-derivatives","BTCF0:USTF0",1750115075913,0.0784,107660.0,107650.0,0.61088838]
["bitfinex-derivatives","BTCF0:USTF0",1750115076313,0.2640816,107660.0,107650.0,0.61088838]
["bitfinex-derivatives","BTCF0:USTF0",1750115076711,0.0784,107660.0,107650.0,0.61088838]
["bitfinex-derivatives","BTCF0:USTF0",1750115077607,0.2640816,107660.0,107650.0,0.61088838]
["bitfinex-derivatives","BTCF0:USTF0",1750115077916,0.0784,107660.0,107650.0,0.61088838]
["bitfinex-derivatives","BTCF0:USTF0",1750115078519,0.00013939,107670.0,107660.0,0.1856816]
["bitfinex-derivatives","BTCF0:USTF0",1750115078819,0.00013939,107670.0,107660.0,0.9188613]
["bitfinex-derivatives","BTCF0:USTF0",1750115079018,0.00013939,107670.0,107660.0,0.9812613]
["bitfinex-derivatives","BTCF0:USTF0",1750115079211,0.00013939,107670.0,107660.0,1.07414199]
["bitfinex-derivatives","BTCF0:USTF0",1750115079708,0.00013939,107670.0,107660.0,1.19203374]
["bitfinex-derivatives","BTCF0:USTF0",1750115079913,0.00513939,107670.0,107660.0,1.19203374]
["bitfinex-derivatives","BTCF0:USTF0",1750115080314,0.01413939,107670.0,107660.0,1.19303374]
["bitfinex-derivatives","BTCF0:USTF0",1750115081719,0.01413939,107670.0,107660.0,0.95009873]
["bitfinex-derivatives","BTCF0:USTF0",1750115082721,0.01413939,107670.0,107660.0,1.19303374]
["bitfinex-derivatives","BTCF0:USTF0",1750115083312,0.063,107690.0,107680.0,0.1856479]
["bitfinex-derivatives","BTCF0:USTF0",1750115083513,1.03455493,107700.0,107690.0,0.1856307]
["bitfinex-derivatives","BTCF0:USTF0",1750115083706,0.15215493,107700.0,107690.0,0.60887539]
["bitfinex-derivatives","BTCF0:USTF0",1750115083911,0.063,107700.0,107690.0,0.60887539]
["bitfinex-derivatives","BTCF0:USTF0",1750115084519,0.063,107700.0,107690.0,0.70173021]
["bitfinex-derivatives","BTCF0:USTF0",1750115084916,0.063,107700.0,107690.0,0.76453021]
["bitfinex-derivatives","BTCF0:USTF0",1750115085220,1.21057529,107710.0,107700.0,0.1856131]
["bitfinex-derivatives","BTCF0:USTF0",1750115085521,1.27217529,107710.0,107700.0,0.6069131]
["bitfinex-derivatives","BTCF0:USTF0",1750115085819,1.27217529,107710.0,107700.0,0.60765779]
["bitfinex-derivatives","BTCF0:USTF0",1750115086513,1.08657939,107710.0,107700.0,0.60765779]
["bitfinex-derivatives","BTCF0:USTF0",1750115086919,1.08657939,107710.0,107700.0,0.82900399]
["bitfinex-derivatives","BTCF0:USTF0",1750115087520,0.86417939,107710.0,107700.0,0.82900399]
["bitfinex-derivatives","BTCF0:USTF0",1750115088024,1.04977619,107710.0,107700.0,0.82900399]
["bitfinex-derivatives","BTCF0:USTF0",1750115088223,1.04977619,107710.0,107700.0,0.76680399]
["bitfinex-derivatives","BTCF0:USTF0",1750115088921,0.86417939,107710.0,107700.0,0.76680399]
["bitfinex-derivatives","BTCF0:USTF0",1750115089121,1.04977619,107710.0,107700.0,0.76680399]
["bitfinex-derivatives","BTCF0:USTF0",1750115089622,0.86417939,107710.0,107700.0,0.76680399]
["bitfinex-derivatives","BTCF0:USTF0",1750115089923,1.04977579,107710.0,107700.0,0.76680399]
["bitfinex-derivatives","BTCF0:USTF0",1750115090119,0.86417939,107710.0,107700.0,0.76680399]
["bitfinex-derivatives","BTCF0:USTF0",1750115090319,0.80257939,107710.0,107700.0,1.009739]
["bitfinex-derivatives","BTCF0:USTF0",1750115090515,0.80257939,107710.0,107700.0,1.073439]
["bitfinex-derivatives","BTCF0:USTF0",1750115090822,0.80257939,107710.0,107700.0,0.83050399]
["bitfinex-derivatives","BTCF0:USTF0",1750115091021,0.86807939,107710.0,107700.0,0.83050399]
["bitfinex-derivatives","BTCF0:USTF0",1750115091623,0.86807939,107710.0,107700.0,0.93050399]
["bitfinex-derivatives","BTCF0:USTF0",1750115091924,1.2966108,107710.0,107700.0,0.19359089]
["bitfinex-derivatives","BTCF0:USTF0",1750115092125,1.7210108,107710.0,107700.0,0.10074469]
["bitfinex-derivatives","BTCF0:USTF0",1750115092420,0.1856137,107700.0,107690.0,0.01798647]
["bitfinex-derivatives","BTCF0:USTF0",1750115092720,0.1856309,107690.0,107680.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115092926,0.1856654,107670.0,107660.0,0.20357435]
["bitfinex-derivatives","BTCF0:USTF0",1750115093218,1.51028041,107670.0,107660.0,0.01751997]
["bitfinex-derivatives","BTCF0:USTF0",1750115093425,1.64529378,107670.0,107660.0,0.01751997]
["bitfinex-derivatives","BTCF0:USTF0",1750115093927,1.57148041,107670.0,107660.0,0.01751997]
["bitfinex-derivatives","BTCF0:USTF0",1750115094128,1.3285454,107670.0,107660.0,0.20320257]
["bitfinex-derivatives","BTCF0:USTF0",1750115094422,1.57148041,107670.0,107660.0,0.20320257]
["bitfinex-derivatives","BTCF0:USTF0",1750115094631,1.75724041,107670.0,107660.0,0.12051997]
["bitfinex-derivatives","BTCF0:USTF0",1750115095129,2.11804041,107670.0,107660.0,0.12051997]
["bitfinex-derivatives","BTCF0:USTF0",1750115095727,2.18074041,107670.0,107660.0,0.12051997]
["bitfinex-derivatives","BTCF0:USTF0",1750115096026,2.18074041,107670.0,107660.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750115096027,2.43074041,107670.0,107660.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750115096240,2.49634041,107670.0,107660.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750115096423,2.49634041,107670.0,107660.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1750115096729,0.1856826,107660.0,107650.0,0.00088408]
["bitfinex-derivatives","BTCF0:USTF0",1750115096927,1.94119761,107660.0,107650.0,0.00088408]
["bitfinex-derivatives","BTCF0:USTF0",1750115097129,2.37697361,107660.0,107650.0,0.00088408]
["bitfinex-derivatives","BTCF0:USTF0",1750115097729,2.15461361,107660.0,107650.0,0.00088408]
["bitfinex-derivatives","BTCF0:USTF0",1750115097931,3.09709361,107660.0,107650.0,0.00088408]
["bitfinex-derivatives","BTCF0:USTF0",1750115098232,3.09705361,107660.0,107650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750115098434,0.1857344,107630.0,107620.0,0.01835814]
["bitfinex-derivatives","BTCF0:USTF0",1750115098641,1.72959879,107630.0,107620.0,0.01686989]
["bitfinex-derivatives","BTCF0:USTF0",1750115098934,1.85279879,107630.0,107620.0,0.11686989]
["bitfinex-derivatives","BTCF0:USTF0",1750115099425,0.1857517,107620.0,107610.0,0.36093939]
["bitfinex-derivatives","BTCF0:USTF0",1750115099641,0.60859639,107620.0,107610.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115099841,0.60859639,107620.0,107610.0,0.18590839]
["bitfinex-derivatives","BTCF0:USTF0",1750115099842,0.8515314,107620.0,107610.0,0.18590839]
["bitfinex-derivatives","BTCF0:USTF0",1750115100041,1.7899314,107620.0,107610.0,0.18590839]
["bitfinex-derivatives","BTCF0:USTF0",1750115100552,2.7778994,107620.0,107610.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115100747,0.79444439,107620.0,107610.0,0.18590829]
["bitfinex-derivatives","BTCF0:USTF0",1750115101045,0.28084469,107620.0,107610.0,0.90750829]
["bitfinex-derivatives","BTCF0:USTF0",1750115101236,0.28084469,107620.0,107610.0,0.98995073]
["bitfinex-derivatives","BTCF0:USTF0",1750115101440,0.28084469,107620.0,107610.0,0.75495073]
["bitfinex-derivatives","BTCF0:USTF0",1750115101641,0.06204469,107620.0,107610.0,1.11575073]
["bitfinex-derivatives","BTCF0:USTF0",1750115101845,0.00074469,107620.0,107610.0,1.55160958]
["bitfinex-derivatives","BTCF0:USTF0",1750115102148,0.00174469,107620.0,107610.0,1.37707457]
["bitfinex-derivatives","BTCF0:USTF0",1750115102852,0.00074469,107620.0,107610.0,1.01427457]
["bitfinex-derivatives","BTCF0:USTF0",1750115103149,0.00074469,107620.0,107610.0,1.25720958]
["bitfinex-derivatives","BTCF0:USTF0",1750115104247,0.00074469,107620.0,107610.0,1.25420958]
["bitfinex-derivatives","BTCF0:USTF0",1750115104449,0.00074469,107630.0,107620.0,0.1857518]
["bitfinex-derivatives","BTCF0:USTF0",1750115104652,0.00074469,107630.0,107620.0,0.99422925]
["bitfinex-derivatives","BTCF0:USTF0",1750115105039,0.00074469,107630.0,107620.0,1.99182509]
["bitfinex-derivatives","BTCF0:USTF0",1750115105241,1.02129939,107640.0,107630.0,0.1857345]
["bitfinex-derivatives","BTCF0:USTF0",1750115105443,1.02129939,107640.0,107630.0,0.99411195]
["bitfinex-derivatives","BTCF0:USTF0",1750115105841,1.02129939,107640.0,107630.0,1.08702716]
["bitfinex-derivatives","BTCF0:USTF0",1750115106047,1.02129939,107640.0,107630.0,0.84409215]
["bitfinex-derivatives","BTCF0:USTF0",1750115106751,0.00113939,107640.0,107630.0,0.85109215]
["bitfinex-derivatives","BTCF0:USTF0",1750115107054,0.00113939,107640.0,107630.0,0.85409215]
["bitfinex-derivatives","BTCF0:USTF0",1750115107549,1.1482317,107640.0,107630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750115107756,1.29303015,107640.0,107630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750115108453,1.05009514,107640.0,107630.0,0.1957345]
["bitfinex-derivatives","BTCF0:USTF0",1750115108655,0.14593784,107640.0,107630.0,0.5565345]
["bitfinex-derivatives","BTCF0:USTF0",1750115108844,1.26877514,107640.0,107630.0,0.6171345]
["bitfinex-derivatives","BTCF0:USTF0",1750115109051,1.08305784,107640.0,107630.0,0.6791345]
["bitfinex-derivatives","BTCF0:USTF0",1750115109555,1.26877514,107640.0,107630.0,0.6791345]
["bitfinex-derivatives","BTCF0:USTF0",1750115110059,1.51171015,107640.0,107630.0,0.1957346]
["bitfinex-derivatives","BTCF0:USTF0",1750115110955,1.51171015,107640.0,107630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750115111156,1.51171015,107640.0,107630.0,0.5565346]
["bitfinex-derivatives","BTCF0:USTF0",1750115111460,1.51171015,107640.0,107630.0,0.1957346]
["bitfinex-derivatives","BTCF0:USTF0",1750115111952,1.51171015,107640.0,107630.0,0.5565346]
["bitfinex-derivatives","BTCF0:USTF0",1750115112252,1.51171015,107640.0,107630.0,0.3182346]
["bitfinex-derivatives","BTCF0:USTF0",1750115112451,1.26877514,107640.0,107630.0,0.3182346]
["bitfinex-derivatives","BTCF0:USTF0",1750115112653,1.26877514,107640.0,107630.0,0.7790346]
["bitfinex-derivatives","BTCF0:USTF0",1750115113045,1.51171015,107640.0,107630.0,0.4182346]
["bitfinex-derivatives","BTCF0:USTF0",1750115113252,1.51171015,107640.0,107630.0,0.7790346]
["bitfinex-derivatives","BTCF0:USTF0",1750115113655,1.51171015,107640.0,107630.0,0.3586346]
["bitfinex-derivatives","BTCF0:USTF0",1750115114052,1.51171015,107640.0,107630.0,0.2957346]
["bitfinex-derivatives","BTCF0:USTF0",1750115114363,1.51171005,107640.0,107630.0,0.2957346]
["bitfinex-derivatives","BTCF0:USTF0",1750115116057,1.26877504,107640.0,107630.0,0.2957346]
["bitfinex-derivatives","BTCF0:USTF0",1750115116256,1.51171005,107640.0,107630.0,0.2957346]
["bitfinex-derivatives","BTCF0:USTF0",1750115116449,1.51171005,107640.0,107630.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750115116656,3.35374106,107640.0,107630.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750115116860,3.41504106,107640.0,107630.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750115117955,3.41504106,107640.0,107630.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1750115118147,3.41404106,107640.0,107630.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750115119159,3.16404106,107640.0,107630.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750115119559,0.1857514,107620.0,107610.0,0.23233779]
["bitfinex-derivatives","BTCF0:USTF0",1750115119758,1.50608641,107620.0,107610.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115120056,1.81913441,107620.0,107610.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115120656,2.06913441,107620.0,107610.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115120855,2.06913441,107620.0,107610.0,0.00313939]
["bitfinex-derivatives","BTCF0:USTF0",1750115121050,2.07013441,107620.0,107610.0,0.01113939]
["bitfinex-derivatives","BTCF0:USTF0",1750115121264,1.82013441,107620.0,107610.0,0.01113939]
["bitfinex-derivatives","BTCF0:USTF0",1750115121459,1.81913441,107620.0,107610.0,0.10313939]
["bitfinex-derivatives","BTCF0:USTF0",1750115121764,2.84105441,107620.0,107610.0,0.10913939]
["bitfinex-derivatives","BTCF0:USTF0",1750115122257,1.10253441,107620.0,107610.0,0.10713939]
["bitfinex-derivatives","BTCF0:USTF0",1750115122451,1.10253441,107620.0,107610.0,0.29290859]
["bitfinex-derivatives","BTCF0:USTF0",1750115122452,0.3129514,107620.0,107610.0,0.29290859]
["bitfinex-derivatives","BTCF0:USTF0",1750115122654,0.0166197,107630.0,107620.0,0.1857519]
["bitfinex-derivatives","BTCF0:USTF0",1750115122859,0.0166197,107630.0,107620.0,0.78939434]
["bitfinex-derivatives","BTCF0:USTF0",1750115123060,0.9512997,107630.0,107620.0,0.85299434]
["bitfinex-derivatives","BTCF0:USTF0",1750115123360,0.98845869,107640.0,107630.0,0.1857347]
["bitfinex-derivatives","BTCF0:USTF0",1750115123554,1.93955284,107640.0,107630.0,0.6673347]
["bitfinex-derivatives","BTCF0:USTF0",1750115123758,1.75383354,107640.0,107630.0,0.6673347]
["bitfinex-derivatives","BTCF0:USTF0",1750115123964,1.93955094,107640.0,107630.0,0.3065347]
["bitfinex-derivatives","BTCF0:USTF0",1750115124464,2.18248595,107640.0,107630.0,0.6673347]
["bitfinex-derivatives","BTCF0:USTF0",1750115124764,2.18248595,107640.0,107630.0,0.6683347]
["bitfinex-derivatives","BTCF0:USTF0",1750115124960,2.18248595,107640.0,107630.0,0.3075347]
["bitfinex-derivatives","BTCF0:USTF0",1750115125264,2.18248595,107640.0,107630.0,0.3065347]
["bitfinex-derivatives","BTCF0:USTF0",1750115125456,1.94055094,107640.0,107630.0,0.3115347]
["bitfinex-derivatives","BTCF0:USTF0",1750115125764,2.18348595,107640.0,107630.0,0.3115347]
["bitfinex-derivatives","BTCF0:USTF0",1750115125953,2.24468595,107640.0,107630.0,0.3115347]
["bitfinex-derivatives","BTCF0:USTF0",1750115126154,2.24468595,107640.0,107630.0,0.6723347]
["bitfinex-derivatives","BTCF0:USTF0",1750115126759,2.24468595,107640.0,107630.0,0.6753347]
["bitfinex-derivatives","BTCF0:USTF0",1750115127268,1.22475094,107640.0,107630.0,0.85777714]
["bitfinex-derivatives","BTCF0:USTF0",1750115127465,1.93999094,107640.0,107630.0,0.85777714]
["bitfinex-derivatives","BTCF0:USTF0",1750115127864,2.18292595,107640.0,107630.0,0.49697714]
["bitfinex-derivatives","BTCF0:USTF0",1750115128168,1.75427354,107640.0,107630.0,0.85777714]
["bitfinex-derivatives","BTCF0:USTF0",1750115128664,1.93999104,107640.0,107630.0,0.85777714]
["bitfinex-derivatives","BTCF0:USTF0",1750115128863,1.75427354,107640.0,107630.0,0.85777714]
["bitfinex-derivatives","BTCF0:USTF0",1750115129054,1.75071354,107640.0,107630.0,0.85777714]
["bitfinex-derivatives","BTCF0:USTF0",1750115129258,1.93643104,107640.0,107630.0,0.85777714]
["bitfinex-derivatives","BTCF0:USTF0",1750115130161,1.75043354,107640.0,107630.0,0.85777714]
["bitfinex-derivatives","BTCF0:USTF0",1750115130768,1.93615104,107640.0,107630.0,0.85777714]
["bitfinex-derivatives","BTCF0:USTF0",1750115130965,1.75043354,107640.0,107630.0,0.85777714]
["bitfinex-derivatives","BTCF0:USTF0",1750115131162,1.93614994,107640.0,107630.0,0.85777714]
["bitfinex-derivatives","BTCF0:USTF0",1750115132768,2.17908495,107640.0,107630.0,0.49697734]
["bitfinex-derivatives","BTCF0:USTF0",1750115132960,2.24288495,107640.0,107630.0,0.79737734]
["bitfinex-derivatives","BTCF0:USTF0",1750115133275,1.93615124,107640.0,107630.0,0.86337734]
["bitfinex-derivatives","BTCF0:USTF0",1750115134155,0.82015354,107640.0,107630.0,0.86337734]
["bitfinex-derivatives","BTCF0:USTF0",1750115134360,1.93547124,107640.0,107630.0,0.86337734]
["bitfinex-derivatives","BTCF0:USTF0",1750115135061,1.93519074,107640.0,107630.0,0.86337734]
["bitfinex-derivatives","BTCF0:USTF0",1750115137970,1.74947354,107640.0,107630.0,0.86337734]
["bitfinex-derivatives","BTCF0:USTF0",1750115138157,1.93519074,107640.0,107630.0,0.86337734]
["bitfinex-derivatives","BTCF0:USTF0",1750115139463,1.93519074,107640.0,107630.0,0.96337734]
["bitfinex-derivatives","BTCF0:USTF0",1750115140366,1.03567354,107640.0,107630.0,0.96337734]
["bitfinex-derivatives","BTCF0:USTF0",1750115140568,1.03567354,107640.0,107630.0,1.20631235]
["bitfinex-derivatives","BTCF0:USTF0",1750115140758,1.22139074,107640.0,107630.0,0.60257734]
["bitfinex-derivatives","BTCF0:USTF0",1750115141770,2.06806076,107640.0,107630.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1750115141966,2.62567676,107640.0,107630.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1750115142167,2.68947676,107640.0,107630.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1750115142368,0.1857518,107620.0,107610.0,0.01839052]
["bitfinex-derivatives","BTCF0:USTF0",1750115142565,1.50180681,107620.0,107610.0,0.01839052]
["bitfinex-derivatives","BTCF0:USTF0",1750115142874,1.3202718,107620.0,107610.0,0.01839052]
["bitfinex-derivatives","BTCF0:USTF0",1750115143071,1.56320681,107620.0,107610.0,0.20415952]
["bitfinex-derivatives","BTCF0:USTF0",1750115143272,1.56320681,107620.0,107610.0,0.01839052]
["bitfinex-derivatives","BTCF0:USTF0",1750115143471,2.10985481,107620.0,107610.0,0.01839052]
["bitfinex-derivatives","BTCF0:USTF0",1750115143774,2.12642158,107620.0,107610.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115144477,2.12642158,107620.0,107610.0,0.10013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115145075,2.12742158,107620.0,107610.0,0.10013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115145468,2.18812158,107620.0,107610.0,0.10013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115146779,2.43812158,107620.0,107610.0,0.10013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115147578,0.1858035,107590.0,107580.0,0.08467194]
["bitfinex-derivatives","BTCF0:USTF0",1750115147876,0.1858035,107590.0,107580.0,0.01777194]
["bitfinex-derivatives","BTCF0:USTF0",1750115147877,2.51913851,107590.0,107580.0,0.01777194]
["bitfinex-derivatives","BTCF0:USTF0",1750115148065,2.64913851,107590.0,107580.0,0.01777194]
["bitfinex-derivatives","BTCF0:USTF0",1750115148267,0.60373501,107610.0,107580.0,0.56101438]
["bitfinex-derivatives","BTCF0:USTF0",1750115148572,0.21565939,107610.0,107600.0,0.72902874]
["bitfinex-derivatives","BTCF0:USTF0",1750115148874,1.11262839,107610.0,107600.0,0.72902874]
["bitfinex-derivatives","BTCF0:USTF0",1750115149072,0.92685939,107610.0,107600.0,0.91632874]
["bitfinex-derivatives","BTCF0:USTF0",1750115149581,0.92685939,107610.0,107600.0,1.01632874]
["bitfinex-derivatives","BTCF0:USTF0",1750115149765,1.3555634,107610.0,107600.0,1.01632864]
["bitfinex-derivatives","BTCF0:USTF0",1750115149971,1.4173634,107610.0,107600.0,1.01632864]
["bitfinex-derivatives","BTCF0:USTF0",1750115150279,0.4906434,107610.0,107600.0,1.01632864]
["bitfinex-derivatives","BTCF0:USTF0",1750115150476,1.4172434,107610.0,107600.0,1.01632864]
["bitfinex-derivatives","BTCF0:USTF0",1750115150671,1.4172434,107610.0,107600.0,0.65552864]
["bitfinex-derivatives","BTCF0:USTF0",1750115151074,1.4172434,107610.0,107600.0,0.34334244]
["bitfinex-derivatives","BTCF0:USTF0",1750115151274,1.4825434,107610.0,107600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1750115151479,1.8433434,107610.0,107600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1750115152081,1.4825434,107610.0,107600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750115152578,1.8433434,107610.0,107600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750115152770,1.4815434,107610.0,107600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750115152972,1.8433434,107610.0,107600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1750115153380,1.4825434,107610.0,107600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1750115153581,1.8433434,107610.0,107600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750115153881,1.8433434,107610.0,107600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750115154081,0.5559434,107610.0,107600.0,0.2897862]
["bitfinex-derivatives","BTCF0:USTF0",1750115154283,0.18690839,107610.0,107600.0,0.83302864]
["bitfinex-derivatives","BTCF0:USTF0",1750115154574,0.00013939,107610.0,107600.0,1.29449613]
["bitfinex-derivatives","BTCF0:USTF0",1750115155278,0.00113939,107610.0,107600.0,1.29749613]
["bitfinex-derivatives","BTCF0:USTF0",1750115155584,0.1857479,107630.0,107620.0,0.1857516]
["bitfinex-derivatives","BTCF0:USTF0",1750115155783,1.2042968,107630.0,107620.0,0.72899404]
["bitfinex-derivatives","BTCF0:USTF0",1750115155978,1.2042968,107630.0,107620.0,0.85239404]
["bitfinex-derivatives","BTCF0:USTF0",1750115156769,1.2042968,107630.0,107620.0,0.49159404]
["bitfinex-derivatives","BTCF0:USTF0",1750115157083,1.2062968,107630.0,107620.0,0.85239404]
["bitfinex-derivatives","BTCF0:USTF0",1750115157274,1.2072968,107630.0,107620.0,0.85239404]
["bitfinex-derivatives","BTCF0:USTF0",1750115157576,0.4043079,107630.0,107620.0,0.85239404]
["bitfinex-derivatives","BTCF0:USTF0",1750115157770,1.1140279,107630.0,107620.0,0.85239404]
["bitfinex-derivatives","BTCF0:USTF0",1750115158175,0.1867479,107630.0,107620.0,0.85239404]
["bitfinex-derivatives","BTCF0:USTF0",1750115158375,1.1119879,107630.0,107620.0,0.85239404]
["bitfinex-derivatives","BTCF0:USTF0",1750115158775,1.1119879,107630.0,107620.0,0.91559404]
["bitfinex-derivatives","BTCF0:USTF0",1750115158974,1.1109879,107630.0,107620.0,0.91759404]
["bitfinex-derivatives","BTCF0:USTF0",1750115159681,1.35392291,107630.0,107620.0,0.91759404]
["bitfinex-derivatives","BTCF0:USTF0",1750115160080,1.1109879,107630.0,107620.0,0.91759404]
["bitfinex-derivatives","BTCF0:USTF0",1750115160481,1.1109879,107630.0,107620.0,0.91559404]
["bitfinex-derivatives","BTCF0:USTF0",1750115160680,1.1109879,107630.0,107620.0,0.37404244]
["bitfinex-derivatives","BTCF0:USTF0",1750115160681,1.71572291,107630.0,107620.0,0.37404244]
["bitfinex-derivatives","BTCF0:USTF0",1750115160975,2.32325491,107630.0,107620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750115161181,2.38565491,107630.0,107620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750115161376,2.64075491,107630.0,107620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750115161580,2.64075491,107630.0,107620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750115161776,0.1857689,107610.0,107600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750115161975,1.74139892,107610.0,107600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750115162176,2.28806292,107610.0,107600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750115162376,2.10752791,107610.0,107600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750115162573,2.60046292,107610.0,107600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750115162978,2.60046292,107610.0,107590.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115162979,0.20241952,107600.0,107590.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115163175,1.26132954,107600.0,107590.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115163381,1.45230954,107600.0,107590.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115163783,1.45230954,107600.0,107550.0,0.593126]
["bitfinex-derivatives","BTCF0:USTF0",1750115163784,0.1858552,107560.0,107550.0,0.593126]
["bitfinex-derivatives","BTCF0:USTF0",1750115164083,0.0464619,107570.0,107550.0,0.65400684]
["bitfinex-derivatives","BTCF0:USTF0",1750115164282,0.2323067,107570.0,107560.0,0.2501552]
["bitfinex-derivatives","BTCF0:USTF0",1750115164476,1.1531467,107570.0,107560.0,0.2501552]
["bitfinex-derivatives","BTCF0:USTF0",1750115164784,1.1531467,107570.0,107560.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1750115165079,1.6853428,107580.0,107570.0,0.1858379]
["bitfinex-derivatives","BTCF0:USTF0",1750115165287,0.398118,107570.0,107560.0,0.4118552]
["bitfinex-derivatives","BTCF0:USTF0",1750115165481,0.64105301,107570.0,107560.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1750115165788,0.64105301,107570.0,107560.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1750115166083,0.64105301,107570.0,107560.0,0.3475552]
["bitfinex-derivatives","BTCF0:USTF0",1750115166287,0.64105301,107570.0,107560.0,0.4092552]
["bitfinex-derivatives","BTCF0:USTF0",1750115166679,0.64105301,107570.0,107560.0,0.4092553]
["bitfinex-derivatives","BTCF0:USTF0",1750115166881,0.64205301,107570.0,107560.0,0.4112553]
["bitfinex-derivatives","BTCF0:USTF0",1750115167085,1.107558,107570.0,107560.0,0.7720553]
["bitfinex-derivatives","BTCF0:USTF0",1750115167290,1.106558,107570.0,107560.0,0.4112553]
["bitfinex-derivatives","BTCF0:USTF0",1750115167487,1.35049301,107570.0,107560.0,0.4152553]
["bitfinex-derivatives","BTCF0:USTF0",1750115167681,1.71129301,107570.0,107560.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1750115167983,1.41319301,107570.0,107560.0,0.3535553]
["bitfinex-derivatives","BTCF0:USTF0",1750115168281,0.186838,107570.0,107560.0,0.7143553]
["bitfinex-derivatives","BTCF0:USTF0",1750115168590,1.107158,107570.0,107560.0,0.4155553]
["bitfinex-derivatives","BTCF0:USTF0",1750115168792,1.107158,107570.0,107560.0,0.7763553]
["bitfinex-derivatives","BTCF0:USTF0",1750115168980,0.001,107570.0,107560.0,0.95879774]
["bitfinex-derivatives","BTCF0:USTF0",1750115169283,0.00013939,107580.0,107570.0,0.185838]
["bitfinex-derivatives","BTCF0:USTF0",1750115169486,1.34106943,107600.0,107580.0,0.232258]
["bitfinex-derivatives","BTCF0:USTF0",1750115169487,0.1858035,107590.0,107580.0,0.232258]
["bitfinex-derivatives","BTCF0:USTF0",1750115169789,1.34885851,107590.0,107580.0,0.43024764]
["bitfinex-derivatives","BTCF0:USTF0",1750115170390,0.42873851,107590.0,107580.0,0.43024764]
["bitfinex-derivatives","BTCF0:USTF0",1750115170582,1.34873851,107590.0,107580.0,0.43024764]
["bitfinex-derivatives","BTCF0:USTF0",1750115171288,1.35073851,107590.0,107580.0,0.43124764]
["bitfinex-derivatives","BTCF0:USTF0",1750115171681,1.35073851,107590.0,107580.0,0.43024764]
["bitfinex-derivatives","BTCF0:USTF0",1750115171980,1.35073851,107590.0,107580.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750115172290,1.1078035,107590.0,107580.0,0.43426314]
["bitfinex-derivatives","BTCF0:USTF0",1750115172494,0.24493501,107590.0,107580.0,0.85726314]
["bitfinex-derivatives","BTCF0:USTF0",1750115172686,1.1077634,107590.0,107580.0,0.49646314]
["bitfinex-derivatives","BTCF0:USTF0",1750115172983,0.001,107590.0,107580.0,0.85726314]
["bitfinex-derivatives","BTCF0:USTF0",1750115173188,0.001,107590.0,107580.0,0.85926314]
["bitfinex-derivatives","BTCF0:USTF0",1750115173382,0.11232,107590.0,107580.0,0.85926314]
["bitfinex-derivatives","BTCF0:USTF0",1750115173584,0.71856,107590.0,107580.0,0.9522129]
["bitfinex-derivatives","BTCF0:USTF0",1750115174185,0.71848,107590.0,107580.0,0.9522129]
["bitfinex-derivatives","BTCF0:USTF0",1750115174386,0.22909281,107600.0,107590.0,0.1858034]
["bitfinex-derivatives","BTCF0:USTF0",1750115174587,1.12195891,107600.0,107590.0,0.79214584]
["bitfinex-derivatives","BTCF0:USTF0",1750115175187,0.20255891,107600.0,107590.0,0.79214584]
["bitfinex-derivatives","BTCF0:USTF0",1750115175487,0.00013939,107600.0,107590.0,1.12802197]
["bitfinex-derivatives","BTCF0:USTF0",1750115176493,0.00113939,107600.0,107590.0,1.13102197]
["bitfinex-derivatives","BTCF0:USTF0",1750115176792,0.00113939,107600.0,107590.0,1.13202197]
["bitfinex-derivatives","BTCF0:USTF0",1750115177292,0.00113939,107600.0,107590.0,0.88908696]
["bitfinex-derivatives","BTCF0:USTF0",1750115177592,0.18692559,107600.0,107590.0,0.88808696]
["bitfinex-derivatives","BTCF0:USTF0",1750115177797,0.7906606,107600.0,107590.0,0.25154244]
["bitfinex-derivatives","BTCF0:USTF0",1750115178094,0.7896606,107600.0,107590.0,0.44234584]
["bitfinex-derivatives","BTCF0:USTF0",1750115178307,0.7906606,107600.0,107590.0,0.44234584]
["bitfinex-derivatives","BTCF0:USTF0",1750115178792,0.7906606,107600.0,107590.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1750115178995,0.8570606,107600.0,107590.0,0.2599034]
["bitfinex-derivatives","BTCF0:USTF0",1750115179693,0.8570606,107600.0,107590.0,0.2569034]
["bitfinex-derivatives","BTCF0:USTF0",1750115180191,0.61412559,107600.0,107590.0,0.43834584]
["bitfinex-derivatives","BTCF0:USTF0",1750115180492,1.46628559,107600.0,107590.0,0.43634584]
["bitfinex-derivatives","BTCF0:USTF0",1750115180992,1.46628559,107600.0,107590.0,0.43534584]
["bitfinex-derivatives","BTCF0:USTF0",1750115181495,1.7092206,107600.0,107590.0,0.43734584]
["bitfinex-derivatives","BTCF0:USTF0",1750115181794,1.3484206,107600.0,107590.0,0.79814584]
["bitfinex-derivatives","BTCF0:USTF0",1750115182593,1.3484206,107600.0,107590.0,0.25154244]
["bitfinex-derivatives","BTCF0:USTF0",1750115182789,1.7092206,107600.0,107590.0,0.18744244]
["bitfinex-derivatives","BTCF0:USTF0",1750115182992,1.8327206,107600.0,107590.0,0.18944244]
["bitfinex-derivatives","BTCF0:USTF0",1750115183391,1.4719206,107600.0,107590.0,0.18944244]
["bitfinex-derivatives","BTCF0:USTF0",1750115183593,1.4719206,107600.0,107590.0,0.37524584]
["bitfinex-derivatives","BTCF0:USTF0",1750115183794,1.4719206,107600.0,107590.0,0.73604584]
["bitfinex-derivatives","BTCF0:USTF0",1750115183997,1.4719206,107600.0,107590.0,0.79744584]
["bitfinex-derivatives","BTCF0:USTF0",1750115184384,1.4719206,107600.0,107590.0,0.89744584]
["bitfinex-derivatives","BTCF0:USTF0",1750115184588,1.3484206,107600.0,107590.0,0.89744584]
["bitfinex-derivatives","BTCF0:USTF0",1750115185284,0.39924559,107600.0,107590.0,0.89744584]
["bitfinex-derivatives","BTCF0:USTF0",1750115185596,1.10428559,107600.0,107590.0,0.89744584]
["bitfinex-derivatives","BTCF0:USTF0",1750115185895,1.3472206,107600.0,107590.0,0.89744584]
["bitfinex-derivatives","BTCF0:USTF0",1750115186488,1.3472206,107600.0,107590.0,0.47524584]
["bitfinex-derivatives","BTCF0:USTF0",1750115186794,1.4761206,107600.0,107590.0,0.28944244]
["bitfinex-derivatives","BTCF0:USTF0",1750115187396,1.4761206,107600.0,107590.0,0.47524584]
["bitfinex-derivatives","BTCF0:USTF0",1750115187697,1.4761206,107600.0,107590.0,0.28944244]
["bitfinex-derivatives","BTCF0:USTF0",1750115187890,2.07985561,107600.0,107590.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1750115188089,1.8369206,107600.0,107590.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1750115189000,1.8369206,107600.0,107590.0,0.2928034]
["bitfinex-derivatives","BTCF0:USTF0",1750115189494,0.9195606,107600.0,107590.0,0.3572034]
["bitfinex-derivatives","BTCF0:USTF0",1750115189695,0.9195606,107600.0,107590.0,0.4237034]
["bitfinex-derivatives","BTCF0:USTF0",1750115190097,0.81934559,107600.0,107590.0,0.4237034]
["bitfinex-derivatives","BTCF0:USTF0",1750115190295,0.7906606,107600.0,107590.0,0.60614584]
["bitfinex-derivatives","BTCF0:USTF0",1750115190500,1.7039406,107600.0,107590.0,0.60614584]
["bitfinex-derivatives","BTCF0:USTF0",1750115190900,0.7906606,107600.0,107590.0,0.60614584]
["bitfinex-derivatives","BTCF0:USTF0",1750115191096,0.18692559,107600.0,107590.0,0.96694584]
["bitfinex-derivatives","BTCF0:USTF0",1750115191301,0.00113939,107600.0,107590.0,1.30282197]
["bitfinex-derivatives","BTCF0:USTF0",1750115191494,0.01662859,107620.0,107610.0,0.1857689]
["bitfinex-derivatives","BTCF0:USTF0",1750115191699,1.3583952,107620.0,107610.0,0.50031134]
["bitfinex-derivatives","BTCF0:USTF0",1750115191890,1.3583952,107620.0,107610.0,0.56431134]
["bitfinex-derivatives","BTCF0:USTF0",1750115192217,0.1857861,107600.0,107590.0,0.40409109]
["bitfinex-derivatives","BTCF0:USTF0",1750115192504,1.13256111,107600.0,107590.0,1.07393353]
["bitfinex-derivatives","BTCF0:USTF0",1750115193093,1.13256111,107600.0,107590.0,1.06893353]
["bitfinex-derivatives","BTCF0:USTF0",1750115193590,1.13256111,107600.0,107590.0,0.71013353]
["bitfinex-derivatives","BTCF0:USTF0",1750115193793,1.13256111,107600.0,107590.0,1.07593353]
["bitfinex-derivatives","BTCF0:USTF0",1750115193794,1.13356111,107600.0,107590.0,1.07593353]
["bitfinex-derivatives","BTCF0:USTF0",1750115193994,1.13356111,107600.0,107590.0,0.71513353]
["bitfinex-derivatives","BTCF0:USTF0",1750115194402,0.8906261,107600.0,107590.0,1.07593353]
["bitfinex-derivatives","BTCF0:USTF0",1750115194596,1.13356111,107600.0,107590.0,0.60408333]
["bitfinex-derivatives","BTCF0:USTF0",1750115194903,1.19846111,107600.0,107590.0,0.60408333]
["bitfinex-derivatives","BTCF0:USTF0",1750115195605,0.9555261,107600.0,107590.0,0.96488333]
["bitfinex-derivatives","BTCF0:USTF0",1750115195796,0.8906261,107600.0,107590.0,1.02768333]
["bitfinex-derivatives","BTCF0:USTF0",1750115196703,0.8906261,107600.0,107590.0,0.66688333]
["bitfinex-derivatives","BTCF0:USTF0",1750115197305,0.9569261,107600.0,107590.0,0.66688333]
["bitfinex-derivatives","BTCF0:USTF0",1750115198099,1.19986111,107600.0,107590.0,1.02768333]
["bitfinex-derivatives","BTCF0:USTF0",1750115198499,1.19986111,107600.0,107590.0,0.43464093]
["bitfinex-derivatives","BTCF0:USTF0",1750115198705,1.86729612,107600.0,107590.0,0.12539849]
["bitfinex-derivatives","BTCF0:USTF0",1750115198901,2.05317612,107600.0,107590.0,0.12539849]
["bitfinex-derivatives","BTCF0:USTF0",1750115199308,1.62436111,107600.0,107590.0,0.12539849]
["bitfinex-derivatives","BTCF0:USTF0",1750115199610,1.83204111,107600.0,107590.0,0.12539849]
["bitfinex-derivatives","BTCF0:USTF0",1750115199809,0.55972111,107600.0,107590.0,0.31120189]
["bitfinex-derivatives","BTCF0:USTF0",1750115200009,1.83204111,107600.0,107590.0,0.12539849]
["bitfinex-derivatives","BTCF0:USTF0",1750115200209,1.47124111,107600.0,107590.0,0.31120189]
["bitfinex-derivatives","BTCF0:USTF0",1750115200406,1.47120111,107600.0,107590.0,0.30720189]
["bitfinex-derivatives","BTCF0:USTF0",1750115200607,1.47120111,107600.0,107590.0,0.12139849]
["bitfinex-derivatives","BTCF0:USTF0",1750115200804,1.2282661,107600.0,107590.0,0.30720189]
["bitfinex-derivatives","BTCF0:USTF0",1750115201004,1.2282661,107600.0,107590.0,0.12139849]
["bitfinex-derivatives","BTCF0:USTF0",1750115201005,1.47120111,107600.0,107590.0,0.12139849]
["bitfinex-derivatives","BTCF0:USTF0",1750115201210,1.83200111,107600.0,107590.0,0.12139849]
["bitfinex-derivatives","BTCF0:USTF0",1750115201610,0.3969061,107600.0,107590.0,0.84844443]
["bitfinex-derivatives","BTCF0:USTF0",1750115201811,1.0979063,107600.0,107590.0,0.97154443]
["bitfinex-derivatives","BTCF0:USTF0",1750115202005,0.002,107600.0,107590.0,1.03684443]
["bitfinex-derivatives","BTCF0:USTF0",1750115202212,0.002,107600.0,107590.0,1.28905616]
["bitfinex-derivatives","BTCF0:USTF0",1750115202413,0.001,107600.0,107590.0,1.69652772]
["bitfinex-derivatives","BTCF0:USTF0",1750115202612,0.001,107600.0,107590.0,1.69752772]
["bitfinex-derivatives","BTCF0:USTF0",1750115203008,0.001,107600.0,107590.0,1.688251]
["bitfinex-derivatives","BTCF0:USTF0",1750115203219,1.14331409,107610.0,107600.0,0.1857863]
["bitfinex-derivatives","BTCF0:USTF0",1750115203415,1.09687169,107610.0,107600.0,0.85612874]
["bitfinex-derivatives","BTCF0:USTF0",1750115203916,0.20925939,107610.0,107600.0,0.85612874]
["bitfinex-derivatives","BTCF0:USTF0",1750115204116,0.91093939,107610.0,107600.0,0.85612874]
["bitfinex-derivatives","BTCF0:USTF0",1750115204311,0.00013939,107610.0,107600.0,1.19200487]
["bitfinex-derivatives","BTCF0:USTF0",1750115204512,0.00013939,107610.0,107600.0,1.26614446]
["bitfinex-derivatives","BTCF0:USTF0",1750115204726,1.72998859,107620.0,107610.0,0.185769]
["bitfinex-derivatives","BTCF0:USTF0",1750115205021,1.72998859,107620.0,107610.0,0.85841144]
["bitfinex-derivatives","BTCF0:USTF0",1750115205320,1.72998859,107620.0,107610.0,0.95134392]
["bitfinex-derivatives","BTCF0:USTF0",1750115205519,0.81942859,107620.0,107610.0,0.95134392]
["bitfinex-derivatives","BTCF0:USTF0",1750115206015,1.52158859,107620.0,107610.0,1.20027893]
["bitfinex-derivatives","BTCF0:USTF0",1750115206208,1.70734019,107620.0,107610.0,1.20027893]
["bitfinex-derivatives","BTCF0:USTF0",1750115206407,1.70734019,107620.0,107610.0,0.95734392]
["bitfinex-derivatives","BTCF0:USTF0",1750115206824,1.70734019,107620.0,107610.0,0.681969]
["bitfinex-derivatives","BTCF0:USTF0",1750115206825,1.9502752,107620.0,107610.0,0.681969]
["bitfinex-derivatives","BTCF0:USTF0",1750115207119,1.9502752,107620.0,107610.0,0.80001144]
["bitfinex-derivatives","BTCF0:USTF0",1750115207317,1.00618019,107620.0,107610.0,0.80001144]
["bitfinex-derivatives","BTCF0:USTF0",1750115207518,1.91626019,107620.0,107610.0,0.86131144]
["bitfinex-derivatives","BTCF0:USTF0",1750115208116,2.1591952,107620.0,107610.0,0.86131144]
["bitfinex-derivatives","BTCF0:USTF0",1750115208923,2.1591952,107620.0,107610.0,0.18844244]
["bitfinex-derivatives","BTCF0:USTF0",1750115209123,2.04346019,107620.0,107610.0,0.18844244]
["bitfinex-derivatives","BTCF0:USTF0",1750115209426,2.2863952,107620.0,107610.0,0.18844244]
["bitfinex-derivatives","BTCF0:USTF0",1750115209723,2.2863952,107620.0,107610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750115210120,2.2863952,107620.0,107610.0,0.1917689]
["bitfinex-derivatives","BTCF0:USTF0",1750115210328,1.91562019,107620.0,107610.0,0.37421134]
["bitfinex-derivatives","BTCF0:USTF0",1750115210528,1.91562019,107620.0,107610.0,0.85921134]
["bitfinex-derivatives","BTCF0:USTF0",1750115210719,1.91562019,107620.0,107610.0,0.86121134]
["bitfinex-derivatives","BTCF0:USTF0",1750115211018,2.1585552,107620.0,107610.0,0.50041134]
["bitfinex-derivatives","BTCF0:USTF0",1750115211924,2.2209552,107620.0,107610.0,0.50041134]
["bitfinex-derivatives","BTCF0:USTF0",1750115212421,2.2209552,107620.0,107610.0,0.31464244]
["bitfinex-derivatives","BTCF0:USTF0",1750115212626,2.5817552,107620.0,107610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750115212924,2.8347032,107620.0,107610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750115213724,1.9485352,107620.0,107610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750115213924,2.2874952,107620.0,107610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750115214226,2.2874952,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750115214413,2.6502952,107620.0,107610.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750115215021,2.6482952,107620.0,107610.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750115215324,2.6482952,107620.0,107610.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750115216027,2.6472952,107620.0,107610.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750115216225,2.6482952,107620.0,107610.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1750115216629,2.8341432,107620.0,107610.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1750115217526,2.8341432,107620.0,107610.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750115217829,2.8351432,107620.0,107610.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750115218033,2.6484152,107620.0,107610.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750115218328,2.6494152,107620.0,107610.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750115219123,2.6494152,107620.0,107610.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750115219124,2.8342632,107620.0,107610.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750115219323,2.8352632,107620.0,107610.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750115219530,2.6494152,107620.0,107610.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750115220230,1.6119152,107620.0,107610.0,0.2867689]
["bitfinex-derivatives","BTCF0:USTF0",1750115220431,2.27306019,107620.0,107610.0,0.46921134]
["bitfinex-derivatives","BTCF0:USTF0",1750115220633,2.27306019,107620.0,107610.0,0.65931134]
["bitfinex-derivatives","BTCF0:USTF0",1750115220931,2.1551952,107620.0,107610.0,0.65931134]
["bitfinex-derivatives","BTCF0:USTF0",1750115221133,0.82242859,107620.0,107610.0,0.65931134]
["bitfinex-derivatives","BTCF0:USTF0",1750115221326,0.01962859,107620.0,107610.0,1.26304635]
["bitfinex-derivatives","BTCF0:USTF0",1750115221525,0.01962859,107620.0,107610.0,1.35597019]
["bitfinex-derivatives","BTCF0:USTF0",1750115221829,0.00013939,107630.0,107620.0,0.1857517]
["bitfinex-derivatives","BTCF0:USTF0",1750115222020,0.90397939,107630.0,107620.0,0.85379414]
["bitfinex-derivatives","BTCF0:USTF0",1750115222225,0.18587389,107630.0,107620.0,0.85379414]
["bitfinex-derivatives","BTCF0:USTF0",1750115222425,1.08963389,107630.0,107620.0,0.85379414]
["bitfinex-derivatives","BTCF0:USTF0",1750115222630,1.08963379,107630.0,107620.0,0.87224844]
["bitfinex-derivatives","BTCF0:USTF0",1750115223037,1.08959379,107630.0,107620.0,0.87224844]
["bitfinex-derivatives","BTCF0:USTF0",1750115223232,0.18587379,107630.0,107620.0,0.87224844]
["bitfinex-derivatives","BTCF0:USTF0",1750115223441,0.18587379,107630.0,107620.0,0.87424844]
["bitfinex-derivatives","BTCF0:USTF0",1750115223442,1.09043379,107630.0,107620.0,0.87424844]
["bitfinex-derivatives","BTCF0:USTF0",1750115223736,1.3333688,107630.0,107620.0,0.87424844]
["bitfinex-derivatives","BTCF0:USTF0",1750115224239,1.3333688,107630.0,107620.0,0.32769674]
["bitfinex-derivatives","BTCF0:USTF0",1750115224240,1.6941688,107630.0,107620.0,0.32769674]
["bitfinex-derivatives","BTCF0:USTF0",1750115224534,1.3950688,107630.0,107620.0,0.51344834]
["bitfinex-derivatives","BTCF0:USTF0",1750115224835,0.00113939,107630.0,107620.0,0.87424834]
["bitfinex-derivatives","BTCF0:USTF0",1750115225037,0.18687379,107630.0,107620.0,0.87424834]
["bitfinex-derivatives","BTCF0:USTF0",1750115225230,1.08999379,107630.0,107620.0,0.87424834]
["bitfinex-derivatives","BTCF0:USTF0",1750115226439,1.08983379,107630.0,107620.0,0.87424834]
["bitfinex-derivatives","BTCF0:USTF0",1750115227638,0.18687379,107630.0,107620.0,0.87424834]
["bitfinex-derivatives","BTCF0:USTF0",1750115228141,1.3323688,107630.0,107620.0,0.68849674]
["bitfinex-derivatives","BTCF0:USTF0",1750115228341,1.3323688,107630.0,107620.0,0.45054844]
["bitfinex-derivatives","BTCF0:USTF0",1750115228638,1.3323688,107630.0,107620.0,0.81134844]
["bitfinex-derivatives","BTCF0:USTF0",1750115228838,1.08923379,107630.0,107620.0,0.87424844]
["bitfinex-derivatives","BTCF0:USTF0",1750115229329,0.18687379,107630.0,107620.0,0.87424844]
["bitfinex-derivatives","BTCF0:USTF0",1750115229534,1.08907379,107630.0,107620.0,0.97424844]
["bitfinex-derivatives","BTCF0:USTF0",1750115230837,1.3320088,107630.0,107620.0,0.97424844]
["bitfinex-derivatives","BTCF0:USTF0",1750115231044,1.08907379,107630.0,107620.0,0.97424844]
["bitfinex-derivatives","BTCF0:USTF0",1750115231343,0.18687379,107630.0,107620.0,0.97424844]
["bitfinex-derivatives","BTCF0:USTF0",1750115231541,1.08867379,107630.0,107620.0,0.97424844]
["bitfinex-derivatives","BTCF0:USTF0",1750115232045,1.3316088,107630.0,107620.0,0.97424844]
["bitfinex-derivatives","BTCF0:USTF0",1750115232446,1.08867379,107630.0,107620.0,0.97424844]
["bitfinex-derivatives","BTCF0:USTF0",1750115233737,1.08867379,107630.0,107620.0,0.61344844]
["bitfinex-derivatives","BTCF0:USTF0",1750115233939,1.15237379,107630.0,107620.0,0.97424844]
["bitfinex-derivatives","BTCF0:USTF0",1750115234248,1.08867379,107630.0,107620.0,0.97424844]
["bitfinex-derivatives","BTCF0:USTF0",1750115235748,1.08867379,107630.0,107620.0,0.61344844]
["bitfinex-derivatives","BTCF0:USTF0",1750115236045,1.3316088,107630.0,107620.0,0.61344844]
["bitfinex-derivatives","BTCF0:USTF0",1750115236453,1.3955088,107630.0,107620.0,0.61344844]
["bitfinex-derivatives","BTCF0:USTF0",1750115236746,1.3955088,107630.0,107620.0,0.36479674]
["bitfinex-derivatives","BTCF0:USTF0",1750115236949,1.4568088,107630.0,107620.0,0.55054834]
["bitfinex-derivatives","BTCF0:USTF0",1750115237251,1.3955088,107630.0,107620.0,0.91134834]
["bitfinex-derivatives","BTCF0:USTF0",1750115237446,1.3955088,107630.0,107620.0,0.97674834]
["bitfinex-derivatives","BTCF0:USTF0",1750115237743,1.8782408,107630.0,107620.0,0.08728381]
["bitfinex-derivatives","BTCF0:USTF0",1750115237936,2.0014408,107630.0,107620.0,0.08728381]
["bitfinex-derivatives","BTCF0:USTF0",1750115239449,1.1194088,107630.0,107620.0,0.27303771]
["bitfinex-derivatives","BTCF0:USTF0",1750115239745,0.18687379,107630.0,107620.0,0.81628015]
["bitfinex-derivatives","BTCF0:USTF0",1750115239948,0.00113939,107630.0,107620.0,0.94238015]
["bitfinex-derivatives","BTCF0:USTF0",1750115240142,0.90133939,107630.0,107620.0,1.18531516]
["bitfinex-derivatives","BTCF0:USTF0",1750115240546,1.08707609,107630.0,107620.0,0.94238015]
["bitfinex-derivatives","BTCF0:USTF0",1750115241051,0.18687609,107630.0,107620.0,0.94238015]
["bitfinex-derivatives","BTCF0:USTF0",1750115241350,1.08687599,107630.0,107620.0,0.94238015]
["bitfinex-derivatives","BTCF0:USTF0",1750115243243,1.08687599,107630.0,107620.0,0.58158015]
["bitfinex-derivatives","BTCF0:USTF0",1750115243449,1.329811,107630.0,107620.0,0.94238015]
["bitfinex-derivatives","BTCF0:USTF0",1750115243750,1.329811,107630.0,107620.0,0.39582625]
["bitfinex-derivatives","BTCF0:USTF0",1750115243947,1.392311,107630.0,107620.0,0.51878005]
["bitfinex-derivatives","BTCF0:USTF0",1750115244249,1.457111,107630.0,107620.0,0.33302625]
["bitfinex-derivatives","BTCF0:USTF0",1750115244452,1.457111,107630.0,107620.0,0.51878005]
["bitfinex-derivatives","BTCF0:USTF0",1750115245248,1.457111,107630.0,107620.0,0.87958005]
["bitfinex-derivatives","BTCF0:USTF0",1750115245449,1.457111,107630.0,107620.0,0.51878005]
["bitfinex-derivatives","BTCF0:USTF0",1750115245753,1.817911,107630.0,107620.0,0.08728381]
["bitfinex-derivatives","BTCF0:USTF0",1750115245948,1.457111,107630.0,107620.0,0.08728381]
["bitfinex-derivatives","BTCF0:USTF0",1750115246448,1.817911,107630.0,107620.0,0.08728381]
["bitfinex-derivatives","BTCF0:USTF0",1750115246749,1.57497599,107630.0,107620.0,0.27303761]
["bitfinex-derivatives","BTCF0:USTF0",1750115247053,1.457111,107630.0,107620.0,0.63383761]
["bitfinex-derivatives","BTCF0:USTF0",1750115247546,1.457111,107630.0,107620.0,0.08728381]
["bitfinex-derivatives","BTCF0:USTF0",1750115247951,1.817911,107630.0,107620.0,0.08728381]
["bitfinex-derivatives","BTCF0:USTF0",1750115248746,1.817911,107630.0,107620.0,0.2914255]
["bitfinex-derivatives","BTCF0:USTF0",1750115249145,1.817911,107630.0,107620.0,0.1056717]
["bitfinex-derivatives","BTCF0:USTF0",1750115249353,1.817911,107630.0,107620.0,0.2914255]
["bitfinex-derivatives","BTCF0:USTF0",1750115249557,1.817911,107630.0,107620.0,0.1056717]
["bitfinex-derivatives","BTCF0:USTF0",1750115250052,1.817911,107630.0,107620.0,0.2914255]
["bitfinex-derivatives","BTCF0:USTF0",1750115251554,1.817911,107630.0,107620.0,0.1056717]
["bitfinex-derivatives","BTCF0:USTF0",1750115253350,2.003743,107630.0,107620.0,0.0801068]
["bitfinex-derivatives","BTCF0:USTF0",1750115253758,2.01080799,107630.0,107620.0,0.0801068]
["bitfinex-derivatives","BTCF0:USTF0",1750115254056,2.253743,107630.0,107620.0,0.0801068]
["bitfinex-derivatives","BTCF0:USTF0",1750115255243,2.003743,107630.0,107620.0,0.0801068]
["bitfinex-derivatives","BTCF0:USTF0",1750115255750,0.86080799,107630.0,107620.0,0.0801068]
["bitfinex-derivatives","BTCF0:USTF0",1750115255957,0.917911,107630.0,107620.0,0.0801068]
["bitfinex-derivatives","BTCF0:USTF0",1750115256345,0.917911,107630.0,107620.0,0.2658608]
["bitfinex-derivatives","BTCF0:USTF0",1750115256549,0.917911,107630.0,107620.0,0.3275608]
["bitfinex-derivatives","BTCF0:USTF0",1750115256751,0.18687599,107630.0,107620.0,0.93620324]
["bitfinex-derivatives","BTCF0:USTF0",1750115257063,1.08079599,107630.0,107620.0,0.57540324]
["bitfinex-derivatives","BTCF0:USTF0",1750115257461,1.323731,107630.0,107620.0,0.93620324]
["bitfinex-derivatives","BTCF0:USTF0",1750115257653,1.323731,107630.0,107620.0,0.57540324]
["bitfinex-derivatives","BTCF0:USTF0",1750115257853,1.391031,107630.0,107620.0,0.57540324]
["bitfinex-derivatives","BTCF0:USTF0",1750115258855,1.323731,107630.0,107620.0,0.57540324]
["bitfinex-derivatives","BTCF0:USTF0",1750115259457,0.429811,107630.0,107620.0,0.57540324]
["bitfinex-derivatives","BTCF0:USTF0",1750115259758,0.429811,107630.0,107620.0,0.0801068]
["bitfinex-derivatives","BTCF0:USTF0",1750115259759,1.323571,107630.0,107620.0,0.0801068]
["bitfinex-derivatives","BTCF0:USTF0",1750115260054,1.996803,107630.0,107620.0,0.0801068]
["bitfinex-derivatives","BTCF0:USTF0",1750115260447,1.810971,107630.0,107620.0,0.0801068]
["bitfinex-derivatives","BTCF0:USTF0",1750115260954,1.56803599,107630.0,107620.0,0.0801068]
["bitfinex-derivatives","BTCF0:USTF0",1750115261160,1.810971,107630.0,107620.0,0.0801068]
["bitfinex-derivatives","BTCF0:USTF0",1750115262356,1.810971,107630.0,107620.0,0.06171891]
["bitfinex-derivatives","BTCF0:USTF0",1750115263657,1.810971,107630.0,107620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750115263859,1.996803,107630.0,107620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750115264260,2.02513205,107630.0,107620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750115265160,1.996803,107630.0,107620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750115268763,0.185754,107620.0,107610.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750115268961,1.00026273,107620.0,107610.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750115269154,1.18611073,107620.0,107610.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750115269560,0.94317572,107620.0,107610.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750115269758,1.18611073,107620.0,107610.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750115269961,1.83617572,107620.0,107610.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750115270260,2.08311073,107620.0,107610.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1750115270455,1.00526273,107620.0,107610.0,0.10100009]
["bitfinex-derivatives","BTCF0:USTF0",1750115270662,1.89714273,107620.0,107610.0,0.10100009]
["bitfinex-derivatives","BTCF0:USTF0",1750115270863,1.00526273,107620.0,107610.0,0.10100009]
["bitfinex-derivatives","BTCF0:USTF0",1750115271058,0.94116273,107620.0,107610.0,0.10100009]
["bitfinex-derivatives","BTCF0:USTF0",1750115271261,1.83284273,107620.0,107610.0,0.10100009]
["bitfinex-derivatives","BTCF0:USTF0",1750115271464,1.83284273,107620.0,107610.0,0.16670009]
["bitfinex-derivatives","BTCF0:USTF0",1750115271766,1.83284273,107620.0,107610.0,0.10100009]
["bitfinex-derivatives","BTCF0:USTF0",1750115271968,1.83184273,107620.0,107610.0,0.10100009]
["bitfinex-derivatives","BTCF0:USTF0",1750115272167,1.83284273,107620.0,107610.0,0.10100009]
["bitfinex-derivatives","BTCF0:USTF0",1750115272668,1.82984273,107620.0,107610.0,0.10100009]
["bitfinex-derivatives","BTCF0:USTF0",1750115274169,1.82985914,107620.0,107610.0,0.10100009]
["bitfinex-derivatives","BTCF0:USTF0",1750115275373,1.82985914,107620.0,107610.0,0.04416329]
["bitfinex-derivatives","BTCF0:USTF0",1750115275664,1.58692413,107620.0,107610.0,0.01658869]
["bitfinex-derivatives","BTCF0:USTF0",1750115275870,1.82985914,107620.0,107610.0,0.01658869]
["bitfinex-derivatives","BTCF0:USTF0",1750115276067,1.82985914,107620.0,107610.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750115276566,0.1857713,107610.0,107600.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115276767,2.02270132,107610.0,107600.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115277065,1.77976631,107610.0,107600.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115277772,1.79611506,107610.0,107600.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115277972,1.55318005,107610.0,107600.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115278168,1.79611506,107610.0,107600.0,0.10013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115278866,1.79611506,107610.0,107600.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750115278867,1.79711506,107610.0,107600.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750115279074,1.79811506,107610.0,107600.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750115279274,2.04105007,107610.0,107600.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750115279768,2.04005007,107610.0,107600.0,0.10013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115279961,1.79811506,107610.0,107600.0,0.10213939]
["bitfinex-derivatives","BTCF0:USTF0",1750115280471,1.49438005,107610.0,107600.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750115280673,1.73731506,107610.0,107600.0,0.16713939]
["bitfinex-derivatives","BTCF0:USTF0",1750115280876,2.50069506,107610.0,107600.0,0.16713939]
["bitfinex-derivatives","BTCF0:USTF0",1750115281175,2.50069506,107610.0,107600.0,0.41308183]
["bitfinex-derivatives","BTCF0:USTF0",1750115281569,2.50065506,107610.0,107600.0,0.41308183]
["bitfinex-derivatives","BTCF0:USTF0",1750115281769,2.50065506,107610.0,107600.0,1.20260534]
["bitfinex-derivatives","BTCF0:USTF0",1750115281770,0.82110875,107610.0,107600.0,1.20260534]
["bitfinex-derivatives","BTCF0:USTF0",1750115282074,0.00013939,107630.0,107620.0,0.185754]
["bitfinex-derivatives","BTCF0:USTF0",1750115282279,0.87721279,107660.0,107620.0,1.23073209]
["bitfinex-derivatives","BTCF0:USTF0",1750115282571,0.423336,107680.0,107660.0,0.185685]
["bitfinex-derivatives","BTCF0:USTF0",1750115282774,0.423336,107680.0,107670.0,1.03633463]
["bitfinex-derivatives","BTCF0:USTF0",1750115282775,0.01426187,107680.0,107670.0,1.03633463]
["bitfinex-derivatives","BTCF0:USTF0",1750115282969,0.19991237,107680.0,107670.0,0.79339962]
["bitfinex-derivatives","BTCF0:USTF0",1750115283172,1.13040738,107680.0,107670.0,0.24693182]
["bitfinex-derivatives","BTCF0:USTF0",1750115283470,1.0723305,107680.0,107670.0,0.79339962]
["bitfinex-derivatives","BTCF0:USTF0",1750115283662,0.3823076,107690.0,107680.0,0.1856505]
["bitfinex-derivatives","BTCF0:USTF0",1750115283663,0.00013939,107690.0,107680.0,0.1856505]
["bitfinex-derivatives","BTCF0:USTF0",1750115283863,0.19929939,107690.0,107680.0,0.79189294]
["bitfinex-derivatives","BTCF0:USTF0",1750115284072,0.00013939,107690.0,107680.0,0.79189294]
["bitfinex-derivatives","BTCF0:USTF0",1750115284274,0.00013939,107690.0,107680.0,1.03557264]
["bitfinex-derivatives","BTCF0:USTF0",1750115284573,0.50808376,107720.0,107680.0,1.03557264]
["bitfinex-derivatives","BTCF0:USTF0",1750115284574,0.8727874,107720.0,107710.0,0.1855988]
["bitfinex-derivatives","BTCF0:USTF0",1750115284773,0.8727874,107720.0,107710.0,0.36878593]
["bitfinex-derivatives","BTCF0:USTF0",1750115285072,1.0718274,107720.0,107710.0,0.79408593]
["bitfinex-derivatives","BTCF0:USTF0",1750115285277,0.3846674,107720.0,107710.0,0.79408593]
["bitfinex-derivatives","BTCF0:USTF0",1750115285463,0.1855874,107720.0,107710.0,0.49678593]
["bitfinex-derivatives","BTCF0:USTF0",1750115285775,0.8726674,107720.0,107710.0,0.85758593]
["bitfinex-derivatives","BTCF0:USTF0",1750115285968,0.8826674,107720.0,107710.0,0.85858593]
["bitfinex-derivatives","BTCF0:USTF0",1750115286169,1.0817474,107720.0,107710.0,0.85858593]
["bitfinex-derivatives","BTCF0:USTF0",1750115286968,0.1955874,107720.0,107710.0,0.85858593]
["bitfinex-derivatives","BTCF0:USTF0",1750115287169,1.0813874,107720.0,107710.0,0.85858593]
["bitfinex-derivatives","BTCF0:USTF0",1750115287973,1.0793474,107720.0,107710.0,0.85858593]
["bitfinex-derivatives","BTCF0:USTF0",1750115288172,1.0813074,107720.0,107710.0,0.85858593]
["bitfinex-derivatives","BTCF0:USTF0",1750115288473,1.0773074,107720.0,107710.0,0.85858593]
["bitfinex-derivatives","BTCF0:USTF0",1750115288666,1.0773074,107720.0,107710.0,0.85858423]
["bitfinex-derivatives","BTCF0:USTF0",1750115289567,1.32024241,107720.0,107710.0,0.41218713]
["bitfinex-derivatives","BTCF0:USTF0",1750115289764,1.68104241,107720.0,107710.0,0.41218713]
["bitfinex-derivatives","BTCF0:USTF0",1750115290165,1.92369742,107720.0,107710.0,0.22974469]
["bitfinex-derivatives","BTCF0:USTF0",1750115290372,1.68076241,107720.0,107710.0,0.22974469]
["bitfinex-derivatives","BTCF0:USTF0",1750115291273,0.5523874,107720.0,107710.0,0.22974469]
["bitfinex-derivatives","BTCF0:USTF0",1750115291469,0.79532241,107720.0,107710.0,0.41218713]
["bitfinex-derivatives","BTCF0:USTF0",1750115291670,1.68064241,107720.0,107710.0,0.41218713]
["bitfinex-derivatives","BTCF0:USTF0",1750115291982,1.4377074,107720.0,107710.0,0.41218713]
["bitfinex-derivatives","BTCF0:USTF0",1750115292181,0.79532241,107720.0,107710.0,0.41218713]
["bitfinex-derivatives","BTCF0:USTF0",1750115292478,1.68064241,107720.0,107710.0,0.41218713]
["bitfinex-derivatives","BTCF0:USTF0",1750115293172,1.4377074,107720.0,107710.0,0.41218713]
["bitfinex-derivatives","BTCF0:USTF0",1750115293370,1.68064241,107720.0,107710.0,0.41218713]
["bitfinex-derivatives","BTCF0:USTF0",1750115294073,0.79532241,107720.0,107710.0,0.41218713]
["bitfinex-derivatives","BTCF0:USTF0",1750115294273,1.68044241,107720.0,107710.0,0.41218713]
["bitfinex-derivatives","BTCF0:USTF0",1750115294682,1.31964241,107720.0,107710.0,0.41218713]
["bitfinex-derivatives","BTCF0:USTF0",1750115294974,1.31964241,107720.0,107710.0,0.59778593]
["bitfinex-derivatives","BTCF0:USTF0",1750115295167,1.31964241,107720.0,107710.0,0.95858593]
["bitfinex-derivatives","BTCF0:USTF0",1750115295168,0.006,107720.0,107710.0,0.95858593]
["bitfinex-derivatives","BTCF0:USTF0",1750115295368,0.205,107720.0,107710.0,1.20152094]
["bitfinex-derivatives","BTCF0:USTF0",1750115295570,0.205,107720.0,107710.0,0.95858593]
["bitfinex-derivatives","BTCF0:USTF0",1750115295777,0.3905815,107720.0,107710.0,0.95858593]
["bitfinex-derivatives","BTCF0:USTF0",1750115296274,0.43451651,107720.0,107710.0,0.41218713]
["bitfinex-derivatives","BTCF0:USTF0",1750115296483,1.31939651,107720.0,107710.0,0.59778583]
["bitfinex-derivatives","BTCF0:USTF0",1750115296673,1.0764615,107720.0,107710.0,0.95858583]
["bitfinex-derivatives","BTCF0:USTF0",1750115296878,1.31939651,107720.0,107710.0,0.95858583]
["bitfinex-derivatives","BTCF0:USTF0",1750115297071,1.0764615,107720.0,107710.0,0.95858583]
["bitfinex-derivatives","BTCF0:USTF0",1750115297479,1.0764215,107720.0,107710.0,0.95858583]
["bitfinex-derivatives","BTCF0:USTF0",1750115297677,1.0763815,107720.0,107710.0,0.95858583]
["bitfinex-derivatives","BTCF0:USTF0",1750115298076,0.1915815,107720.0,107710.0,0.95858583]
["bitfinex-derivatives","BTCF0:USTF0",1750115298276,1.0763415,107720.0,107710.0,0.95858583]
["bitfinex-derivatives","BTCF0:USTF0",1750115299283,1.0763415,107720.0,107710.0,0.77298713]
["bitfinex-derivatives","BTCF0:USTF0",1750115299779,1.0762615,107720.0,107710.0,0.95858593]
["bitfinex-derivatives","BTCF0:USTF0",1750115300483,1.31919651,107720.0,107710.0,0.41218713]
["bitfinex-derivatives","BTCF0:USTF0",1750115301477,1.0762615,107720.0,107710.0,0.59778583]
["bitfinex-derivatives","BTCF0:USTF0",1750115301674,1.31919651,107720.0,107710.0,0.41218713]
["bitfinex-derivatives","BTCF0:USTF0",1750115302080,1.67999651,107720.0,107710.0,0.41218713]
["bitfinex-derivatives","BTCF0:USTF0",1750115302681,1.92293152,107720.0,107710.0,0.10174469]
["bitfinex-derivatives","BTCF0:USTF0",1750115302884,1.80379651,107720.0,107710.0,0.10174469]
["bitfinex-derivatives","BTCF0:USTF0",1750115303284,1.80379651,107720.0,107710.0,0.16404469]
["bitfinex-derivatives","BTCF0:USTF0",1750115303783,1.80379651,107720.0,107710.0,0.41148713]
["bitfinex-derivatives","BTCF0:USTF0",1750115303986,0.99427651,107720.0,107710.0,0.41148713]
["bitfinex-derivatives","BTCF0:USTF0",1750115304177,1.67967651,107720.0,107710.0,0.41148713]
["bitfinex-derivatives","BTCF0:USTF0",1750115304376,0.99427651,107720.0,107710.0,0.22904469]
["bitfinex-derivatives","BTCF0:USTF0",1750115304585,1.67955651,107720.0,107710.0,0.41148713]
["bitfinex-derivatives","BTCF0:USTF0",1750115304787,1.67955651,107720.0,107710.0,0.59708583]
["bitfinex-derivatives","BTCF0:USTF0",1750115306082,1.31875651,107720.0,107710.0,0.59708583]
["bitfinex-derivatives","BTCF0:USTF0",1750115306580,1.31875651,107720.0,107710.0,0.41148713]
["bitfinex-derivatives","BTCF0:USTF0",1750115306988,1.31875651,107720.0,107710.0,0.22904469]
["bitfinex-derivatives","BTCF0:USTF0",1750115307191,1.09975152,107720.0,107710.0,0.10174469]
["bitfinex-derivatives","BTCF0:USTF0",1750115307486,2.04809152,107720.0,107710.0,0.10174469]
["bitfinex-derivatives","BTCF0:USTF0",1750115307687,1.5622215,107720.0,107710.0,0.10174469]
["bitfinex-derivatives","BTCF0:USTF0",1750115307890,1.80515651,107720.0,107710.0,0.11794716]
["bitfinex-derivatives","BTCF0:USTF0",1750115308091,1.80515651,107720.0,107710.0,0.3003896]
["bitfinex-derivatives","BTCF0:USTF0",1750115308678,1.44435651,107720.0,107710.0,0.3003896]
["bitfinex-derivatives","BTCF0:USTF0",1750115308882,1.80515651,107720.0,107710.0,0.3003896]
["bitfinex-derivatives","BTCF0:USTF0",1750115309683,1.5622215,107720.0,107710.0,0.4859884]
["bitfinex-derivatives","BTCF0:USTF0",1750115309883,1.44435651,107720.0,107710.0,0.4859884]
["bitfinex-derivatives","BTCF0:USTF0",1750115310079,1.80515651,107720.0,107710.0,0.4859884]
["bitfinex-derivatives","BTCF0:USTF0",1750115310287,1.0756215,107720.0,107710.0,0.6127884]
["bitfinex-derivatives","BTCF0:USTF0",1750115310594,1.0756215,107720.0,107710.0,0.9735884]
["bitfinex-derivatives","BTCF0:USTF0",1750115310891,0.3905416,107720.0,107710.0,0.9735884]
["bitfinex-derivatives","BTCF0:USTF0",1750115311092,1.0753816,107720.0,107710.0,0.9735884]
["bitfinex-derivatives","BTCF0:USTF0",1750115311292,1.0753816,107720.0,107710.0,0.95738593]
["bitfinex-derivatives","BTCF0:USTF0",1750115311887,0.3905416,107720.0,107710.0,0.97411478]
["bitfinex-derivatives","BTCF0:USTF0",1750115312083,1.0753816,107720.0,107710.0,0.97411478]
["bitfinex-derivatives","BTCF0:USTF0",1750115313491,0.1915816,107720.0,107710.0,0.97411478]
["bitfinex-derivatives","BTCF0:USTF0",1750115313691,0.41717624,107720.0,107710.0,0.97411478]
["bitfinex-derivatives","BTCF0:USTF0",1750115315293,0.21953624,107720.0,107710.0,0.97411478]
["bitfinex-derivatives","BTCF0:USTF0",1750115315694,0.21953624,107720.0,107710.0,0.97485947]
["bitfinex-derivatives","BTCF0:USTF0",1750115316088,0.03395464,107720.0,107710.0,0.97485947]
["bitfinex-derivatives","BTCF0:USTF0",1750115316295,0.1915816,107720.0,107710.0,0.97485947]
["bitfinex-derivatives","BTCF0:USTF0",1750115316788,0.006,107720.0,107710.0,0.97485947]
["bitfinex-derivatives","BTCF0:USTF0",1750115316994,0.1915816,107720.0,107710.0,0.97485947]
["bitfinex-derivatives","BTCF0:USTF0",1750115317295,0.1915816,107720.0,107710.0,1.21779448]
["bitfinex-derivatives","BTCF0:USTF0",1750115317593,0.1915816,107720.0,107710.0,0.97485947]
["bitfinex-derivatives","BTCF0:USTF0",1750115318390,0.1915816,107720.0,107710.0,1.65921947]
["bitfinex-derivatives","BTCF0:USTF0",1750115319393,0.1915816,107720.0,107710.0,1.90215448]
["bitfinex-derivatives","BTCF0:USTF0",1750115319609,0.006,107720.0,107710.0,1.65921947]
["bitfinex-derivatives","BTCF0:USTF0",1750115319889,0.006,107720.0,107710.0,1.99499206]
["bitfinex-derivatives","BTCF0:USTF0",1750115320191,0.006,107720.0,107710.0,1.75205705]
["bitfinex-derivatives","BTCF0:USTF0",1750115320390,0.00013939,107730.0,107720.0,0.1855816]
["bitfinex-derivatives","BTCF0:USTF0",1750115320595,0.00013939,107730.0,107720.0,1.17185905]
["bitfinex-derivatives","BTCF0:USTF0",1750115320893,0.00013939,107730.0,107720.0,1.17260374]
["bitfinex-derivatives","BTCF0:USTF0",1750115321296,1.32380081,107750.0,107740.0,0.1855471]
["bitfinex-derivatives","BTCF0:USTF0",1750115321487,2.20548081,107750.0,107740.0,0.74708311]
["bitfinex-derivatives","BTCF0:USTF0",1750115321694,0.19485632,107770.0,107760.0,0.1855127]
["bitfinex-derivatives","BTCF0:USTF0",1750115321895,0.78923041,107770.0,107760.0,0.18318713]
["bitfinex-derivatives","BTCF0:USTF0",1750115322090,0.85183041,107770.0,107760.0,0.01853836]
["bitfinex-derivatives","BTCF0:USTF0",1750115322285,0.91353041,107770.0,107760.0,0.01853836]
["bitfinex-derivatives","BTCF0:USTF0",1750115322489,0.6705954,107770.0,107760.0,0.01853836]
["bitfinex-derivatives","BTCF0:USTF0",1750115322800,1.79517041,107770.0,107760.0,0.01853836]
["bitfinex-derivatives","BTCF0:USTF0",1750115322999,1.87022153,107770.0,107760.0,0.01853836]
["bitfinex-derivatives","BTCF0:USTF0",1750115323392,1.87822153,107770.0,107760.0,0.01953836]
["bitfinex-derivatives","BTCF0:USTF0",1750115323598,0.99670153,107770.0,107760.0,0.01953836]
["bitfinex-derivatives","BTCF0:USTF0",1750115323799,2.13039083,107770.0,107760.0,0.01953836]
["bitfinex-derivatives","BTCF0:USTF0",1750115323994,1.70892081,107770.0,107760.0,0.01953836]
["bitfinex-derivatives","BTCF0:USTF0",1750115324293,1.95185582,107770.0,107760.0,0.01953836]
["bitfinex-derivatives","BTCF0:USTF0",1750115325287,1.95181582,107770.0,107760.0,0.01953836]
["bitfinex-derivatives","BTCF0:USTF0",1750115325896,1.26793582,107770.0,107760.0,0.20505106]
["bitfinex-derivatives","BTCF0:USTF0",1750115326200,1.70872081,107770.0,107760.0,0.3874935]
["bitfinex-derivatives","BTCF0:USTF0",1750115326495,1.52645582,107770.0,107760.0,0.3874935]
["bitfinex-derivatives","BTCF0:USTF0",1750115326799,1.88725582,107770.0,107760.0,0.3874935]
["bitfinex-derivatives","BTCF0:USTF0",1750115326990,1.88725582,107770.0,107760.0,0.4522935]
["bitfinex-derivatives","BTCF0:USTF0",1750115327390,1.64432081,107770.0,107760.0,0.4522935]
["bitfinex-derivatives","BTCF0:USTF0",1750115327591,1.88725582,107770.0,107760.0,0.4522935]
["bitfinex-derivatives","BTCF0:USTF0",1750115327994,1.64432081,107770.0,107760.0,0.4522935]
["bitfinex-derivatives","BTCF0:USTF0",1750115328395,1.88725582,107770.0,107760.0,0.4522935]
["bitfinex-derivatives","BTCF0:USTF0",1750115328999,0.008,107770.0,107760.0,0.8130935]
["bitfinex-derivatives","BTCF0:USTF0",1750115329300,0.20556,107770.0,107760.0,0.8761935]
["bitfinex-derivatives","BTCF0:USTF0",1750115330901,0.3910555,107770.0,107760.0,0.8761935]
["bitfinex-derivatives","BTCF0:USTF0",1750115331199,0.1934955,107770.0,107760.0,0.8761935]
["bitfinex-derivatives","BTCF0:USTF0",1750115333303,0.008,107770.0,107760.0,0.8761935]
["bitfinex-derivatives","BTCF0:USTF0",1750115333704,0.008,107770.0,107760.0,1.21192301]
["bitfinex-derivatives","BTCF0:USTF0",1750115334299,0.1934955,107770.0,107760.0,1.21192301]
["bitfinex-derivatives","BTCF0:USTF0",1750115334498,0.1934955,107770.0,107760.0,1.068988]
["bitfinex-derivatives","BTCF0:USTF0",1750115335094,0.00013939,107780.0,107770.0,0.1854954]
["bitfinex-derivatives","BTCF0:USTF0",1750115335299,0.18561759,107780.0,107770.0,0.84033784]
["bitfinex-derivatives","BTCF0:USTF0",1750115335499,0.18561759,107780.0,107770.0,0.84108253]
["bitfinex-derivatives","BTCF0:USTF0",1750115335708,0.18561759,107780.0,107770.0,0.93387703]
["bitfinex-derivatives","BTCF0:USTF0",1750115336701,0.00013939,107780.0,107770.0,1.11944503]
["bitfinex-derivatives","BTCF0:USTF0",1750115337005,0.2781807,107800.0,107790.0,0.2943953]
["bitfinex-derivatives","BTCF0:USTF0",1750115337206,0.2781807,107800.0,107790.0,0.7130953]
["bitfinex-derivatives","BTCF0:USTF0",1750115337396,0.52111571,107800.0,107790.0,0.79506097]
["bitfinex-derivatives","BTCF0:USTF0",1750115337601,0.3385807,107800.0,107790.0,0.49437463]
["bitfinex-derivatives","BTCF0:USTF0",1750115337803,0.94231571,107800.0,107790.0,0.49437463]
["bitfinex-derivatives","BTCF0:USTF0",1750115338003,1.00591571,107800.0,107790.0,0.43647463]
["bitfinex-derivatives","BTCF0:USTF0",1750115338399,1.00591571,107800.0,107790.0,0.43847463]
["bitfinex-derivatives","BTCF0:USTF0",1750115338600,1.00591571,107800.0,107790.0,0.19341363]
["bitfinex-derivatives","BTCF0:USTF0",1750115338801,1.01525015,107800.0,107790.0,0.19341363]
["bitfinex-derivatives","BTCF0:USTF0",1750115339002,1.69805015,107800.0,107790.0,0.19341363]
["bitfinex-derivatives","BTCF0:USTF0",1750115339204,1.69805015,107800.0,107790.0,0.37887463]
["bitfinex-derivatives","BTCF0:USTF0",1750115339403,1.77191285,107800.0,107790.0,0.19341363]
["bitfinex-derivatives","BTCF0:USTF0",1750115340412,1.77191285,107800.0,107790.0,0.37887463]
["bitfinex-derivatives","BTCF0:USTF0",1750115340709,1.58212926,107800.0,107780.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115340911,1.71203601,107790.0,107780.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115341210,1.77543601,107790.0,107780.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115341408,0.1854955,107770.0,107760.0,0.11779367]
["bitfinex-derivatives","BTCF0:USTF0",1750115341710,2.03019051,107770.0,107760.0,0.11779367]
["bitfinex-derivatives","BTCF0:USTF0",1750115341905,2.15039051,107770.0,107760.0,0.11779367]
["bitfinex-derivatives","BTCF0:USTF0",1750115342704,2.15139051,107770.0,107760.0,0.12579367]
["bitfinex-derivatives","BTCF0:USTF0",1750115342901,2.82991752,107770.0,107760.0,0.12579367]
["bitfinex-derivatives","BTCF0:USTF0",1750115343109,2.82891752,107770.0,107760.0,0.11779367]
["bitfinex-derivatives","BTCF0:USTF0",1750115343311,2.58598251,107770.0,107760.0,0.12379367]
["bitfinex-derivatives","BTCF0:USTF0",1750115344210,2.58598251,107770.0,107760.0,0.12479367]
["bitfinex-derivatives","BTCF0:USTF0",1750115344704,1.0272955,107770.0,107760.0,0.12479367]
["bitfinex-derivatives","BTCF0:USTF0",1750115345012,2.14935051,107770.0,107760.0,0.12379367]
["bitfinex-derivatives","BTCF0:USTF0",1750115345207,2.14935051,107770.0,107760.0,0.11779367]
["bitfinex-derivatives","BTCF0:USTF0",1750115345408,2.14935051,107770.0,107760.0,0.12079367]
["bitfinex-derivatives","BTCF0:USTF0",1750115345712,1.27023051,107770.0,107760.0,0.12079367]
["bitfinex-derivatives","BTCF0:USTF0",1750115345913,2.14931051,107770.0,107760.0,0.12079367]
["bitfinex-derivatives","BTCF0:USTF0",1750115346114,2.21331051,107770.0,107760.0,0.12079367]
["bitfinex-derivatives","BTCF0:USTF0",1750115346313,1.9703755,107770.0,107760.0,0.12079367]
["bitfinex-derivatives","BTCF0:USTF0",1750115346515,2.21331051,107770.0,107760.0,0.12079367]
["bitfinex-derivatives","BTCF0:USTF0",1750115346715,1.85251051,107770.0,107760.0,0.12079367]
["bitfinex-derivatives","BTCF0:USTF0",1750115347309,0.97343051,107770.0,107760.0,0.12079367]
["bitfinex-derivatives","BTCF0:USTF0",1750115347509,1.85255051,107770.0,107760.0,0.12079367]
["bitfinex-derivatives","BTCF0:USTF0",1750115348715,1.85255051,107770.0,107760.0,0.12153836]
["bitfinex-derivatives","BTCF0:USTF0",1750115350107,0.7304955,107770.0,107760.0,0.12153836]
["bitfinex-derivatives","BTCF0:USTF0",1750115350317,0.1854955,107770.0,107760.0,0.30705106]
["bitfinex-derivatives","BTCF0:USTF0",1750115350516,0.55134245,107780.0,107770.0,0.1854955]
["bitfinex-derivatives","BTCF0:USTF0",1750115350717,1.43026245,107780.0,107770.0,0.1854955]
["bitfinex-derivatives","BTCF0:USTF0",1750115351019,1.43026245,107780.0,107770.0,0.3079955]
["bitfinex-derivatives","BTCF0:USTF0",1750115351207,1.43026245,107780.0,107770.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1750115351412,1.79106245,107780.0,107770.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1750115351612,1.79106245,107780.0,107760.0,0.42555106]
["bitfinex-derivatives","BTCF0:USTF0",1750115351613,0.1854955,107770.0,107760.0,0.42555106]
["bitfinex-derivatives","BTCF0:USTF0",1750115351814,0.42843051,107770.0,107760.0,0.6576935]
["bitfinex-derivatives","BTCF0:USTF0",1750115352014,1.30731051,107770.0,107760.0,0.6576935]
["bitfinex-derivatives","BTCF0:USTF0",1750115352412,1.66811051,107770.0,107760.0,0.6576935]
["bitfinex-derivatives","BTCF0:USTF0",1750115352909,1.36551051,107770.0,107760.0,0.6576935]
["bitfinex-derivatives","BTCF0:USTF0",1750115353114,1.36551051,107770.0,107760.0,0.4751808]
["bitfinex-derivatives","BTCF0:USTF0",1750115353319,1.4833755,107770.0,107760.0,0.4751808]
["bitfinex-derivatives","BTCF0:USTF0",1750115353514,1.72631051,107770.0,107760.0,0.4751808]
["bitfinex-derivatives","BTCF0:USTF0",1750115353719,1.36551051,107770.0,107760.0,0.6606935]
["bitfinex-derivatives","BTCF0:USTF0",1750115354630,1.72631051,107770.0,107760.0,0.3566808]
["bitfinex-derivatives","BTCF0:USTF0",1750115354921,1.78831051,107770.0,107760.0,0.12153836]
["bitfinex-derivatives","BTCF0:USTF0",1750115355224,1.85071051,107770.0,107760.0,0.12153836]
["bitfinex-derivatives","BTCF0:USTF0",1750115355425,1.6077755,107770.0,107760.0,0.12153836]
["bitfinex-derivatives","BTCF0:USTF0",1750115355618,1.48991051,107770.0,107760.0,0.12153836]
["bitfinex-derivatives","BTCF0:USTF0",1750115356019,1.48991051,107770.0,107760.0,0.18433836]
["bitfinex-derivatives","BTCF0:USTF0",1750115356424,1.36531051,107770.0,107760.0,0.5442882]
["bitfinex-derivatives","BTCF0:USTF0",1750115356623,1.30711051,107770.0,107760.0,0.6035882]
["bitfinex-derivatives","BTCF0:USTF0",1750115357027,0.1854955,107770.0,107760.0,0.6035882]
["bitfinex-derivatives","BTCF0:USTF0",1750115357323,1.0640155,107770.0,107760.0,0.9643882]
["bitfinex-derivatives","BTCF0:USTF0",1750115357533,1.0640155,107770.0,107760.0,1.0234882]
["bitfinex-derivatives","BTCF0:USTF0",1750115358023,1.30695051,107770.0,107760.0,1.0234882]
["bitfinex-derivatives","BTCF0:USTF0",1750115358228,1.0640155,107770.0,107760.0,1.0234882]
["bitfinex-derivatives","BTCF0:USTF0",1750115358417,1.30695051,107770.0,107760.0,1.0234882]
["bitfinex-derivatives","BTCF0:USTF0",1750115359014,1.0640155,107770.0,107760.0,1.0234882]
["bitfinex-derivatives","BTCF0:USTF0",1750115359630,0.1854955,107770.0,107760.0,1.0234882]
["bitfinex-derivatives","BTCF0:USTF0",1750115359830,1.30683051,107770.0,107760.0,1.0234882]
["bitfinex-derivatives","BTCF0:USTF0",1750115360317,1.0638955,107770.0,107760.0,1.0234882]
["bitfinex-derivatives","BTCF0:USTF0",1750115362427,1.30683051,107770.0,107760.0,0.8379808]
["bitfinex-derivatives","BTCF0:USTF0",1750115362635,0.42843051,107770.0,107760.0,0.8379808]
["bitfinex-derivatives","BTCF0:USTF0",1750115362922,1.66739051,107770.0,107760.0,0.12153836]
["bitfinex-derivatives","BTCF0:USTF0",1750115363230,1.78539051,107770.0,107760.0,0.12153836]
["bitfinex-derivatives","BTCF0:USTF0",1750115363432,1.84809051,107770.0,107760.0,0.12153836]
["bitfinex-derivatives","BTCF0:USTF0",1750115364433,1.84809051,107770.0,107760.0,0.30704566]
["bitfinex-derivatives","BTCF0:USTF0",1750115364634,1.6051555,107770.0,107760.0,0.12153836]
["bitfinex-derivatives","BTCF0:USTF0",1750115364933,1.48729051,107770.0,107760.0,0.30704566]
["bitfinex-derivatives","BTCF0:USTF0",1750115365129,1.2443555,107770.0,107760.0,0.12153836]
["bitfinex-derivatives","BTCF0:USTF0",1750115365331,1.48729051,107770.0,107760.0,0.12153836]
["bitfinex-derivatives","BTCF0:USTF0",1750115365534,1.84809051,107770.0,107760.0,0.18093836]
["bitfinex-derivatives","BTCF0:USTF0",1750115365941,1.72719051,107770.0,107760.0,0.12153836]
["bitfinex-derivatives","BTCF0:USTF0",1750115366234,1.78999051,107770.0,107760.0,0.12153836]
["bitfinex-derivatives","BTCF0:USTF0",1750115366743,1.78999051,107770.0,107760.0,0.10374469]
["bitfinex-derivatives","BTCF0:USTF0",1750115368132,1.5470555,107770.0,107760.0,0.10374469]
["bitfinex-derivatives","BTCF0:USTF0",1750115368342,1.78999051,107770.0,107760.0,0.10374469]
["bitfinex-derivatives","BTCF0:USTF0",1750115370432,1.42863051,107770.0,107760.0,0.10374469]
["bitfinex-derivatives","BTCF0:USTF0",1750115370735,1.78943051,107770.0,107760.0,0.10374469]
["bitfinex-derivatives","BTCF0:USTF0",1750115370930,1.5464955,107770.0,107760.0,0.10374469]
["bitfinex-derivatives","BTCF0:USTF0",1750115371136,1.78943051,107770.0,107760.0,0.10374469]
["bitfinex-derivatives","BTCF0:USTF0",1750115371633,1.66683051,107770.0,107760.0,0.16254469]
["bitfinex-derivatives","BTCF0:USTF0",1750115371932,1.66683051,107770.0,107760.0,0.22304469]
["bitfinex-derivatives","BTCF0:USTF0",1750115372131,1.66683051,107770.0,107760.0,0.16660663]
["bitfinex-derivatives","BTCF0:USTF0",1750115372437,1.78793051,107770.0,107760.0,0.10780663]
["bitfinex-derivatives","BTCF0:USTF0",1750115373142,1.78793051,107770.0,107760.0,0.10374469]
["bitfinex-derivatives","BTCF0:USTF0",1750115374231,1.78793051,107770.0,107760.0,0.12025567]
["bitfinex-derivatives","BTCF0:USTF0",1750115374830,1.78645051,107770.0,107760.0,0.12025567]
["bitfinex-derivatives","BTCF0:USTF0",1750115375433,0.6673955,107770.0,107760.0,0.12025567]
["bitfinex-derivatives","BTCF0:USTF0",1750115375638,1.78641051,107770.0,107760.0,0.23925567]
["bitfinex-derivatives","BTCF0:USTF0",1750115376039,1.78641051,107770.0,107760.0,0.18491761]
["bitfinex-derivatives","BTCF0:USTF0",1750115376742,1.5434755,107770.0,107760.0,0.18491761]
["bitfinex-derivatives","BTCF0:USTF0",1750115376941,1.78641051,107770.0,107760.0,0.18491761]
["bitfinex-derivatives","BTCF0:USTF0",1750115377242,1.5434755,107770.0,107760.0,0.18491761]
["bitfinex-derivatives","BTCF0:USTF0",1750115377427,1.78641051,107770.0,107760.0,0.18491761]
["bitfinex-derivatives","BTCF0:USTF0",1750115378140,1.5434755,107770.0,107760.0,0.18491761]
["bitfinex-derivatives","BTCF0:USTF0",1750115378342,0.91033051,107770.0,107760.0,0.18491761]
["bitfinex-derivatives","BTCF0:USTF0",1750115378539,0.1854955,107770.0,107760.0,0.90566735]
["bitfinex-derivatives","BTCF0:USTF0",1750115378743,1.30419051,107770.0,107760.0,0.84196005]
["bitfinex-derivatives","BTCF0:USTF0",1750115378944,1.30419051,107770.0,107760.0,1.02746735]
["bitfinex-derivatives","BTCF0:USTF0",1750115379444,0.70379513,107780.0,107770.0,0.1854901]
["bitfinex-derivatives","BTCF0:USTF0",1750115379746,0.3808901,107770.0,107760.0,0.91509856]
["bitfinex-derivatives","BTCF0:USTF0",1750115380044,1.0611301,107770.0,107760.0,0.91509856]
["bitfinex-derivatives","BTCF0:USTF0",1750115380244,0.1854901,107770.0,107760.0,1.275133]
["bitfinex-derivatives","BTCF0:USTF0",1750115380443,0.1854901,107770.0,107760.0,1.089541]
["bitfinex-derivatives","BTCF0:USTF0",1750115380641,1.0610901,107770.0,107760.0,1.089541]
["bitfinex-derivatives","BTCF0:USTF0",1750115381138,1.0610901,107770.0,107760.0,1.08547906]
["bitfinex-derivatives","BTCF0:USTF0",1750115381339,0.8656901,107770.0,107760.0,1.27107106]
["bitfinex-derivatives","BTCF0:USTF0",1750115381541,0.8656901,107770.0,107760.0,1.08547906]
["bitfinex-derivatives","BTCF0:USTF0",1750115381739,0.8656901,107770.0,107760.0,1.08247906]
["bitfinex-derivatives","BTCF0:USTF0",1750115381943,0.27836559,107780.0,107770.0,0.1854901]
["bitfinex-derivatives","BTCF0:USTF0",1750115382237,0.19553939,107780.0,107770.0,1.0563071]
["bitfinex-derivatives","BTCF0:USTF0",1750115382443,0.02109695,107780.0,107770.0,1.31743266]
["bitfinex-derivatives","BTCF0:USTF0",1750115382640,1.677,107790.0,107780.0,0.1854729]
["bitfinex-derivatives","BTCF0:USTF0",1750115382844,0.80156,107790.0,107780.0,0.89958346]
["bitfinex-derivatives","BTCF0:USTF0",1750115383038,0.80156,107790.0,107780.0,0.7495609]
["bitfinex-derivatives","BTCF0:USTF0",1750115383245,0.21337417,107800.0,107790.0,0.1854557]
["bitfinex-derivatives","BTCF0:USTF0",1750115383444,0.28928111,107840.0,107790.0,0.1854557]
["bitfinex-derivatives","BTCF0:USTF0",1750115383445,0.08231776,107870.0,107850.0,0.0926715]
["bitfinex-derivatives","BTCF0:USTF0",1750115383744,0.1853262,107870.0,107860.0,0.1853354]
["bitfinex-derivatives","BTCF0:USTF0",1750115383943,0.87532,107870.0,107860.0,0.5461354]
["bitfinex-derivatives","BTCF0:USTF0",1750115384146,0.1853182,107870.0,107860.0,0.5461354]
["bitfinex-derivatives","BTCF0:USTF0",1750115384340,1.30357321,107870.0,107860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750115384548,0.1853353,107860.0,107850.0,0.54629189]
["bitfinex-derivatives","BTCF0:USTF0",1750115384744,1.30359031,107860.0,107850.0,0.54629189]
["bitfinex-derivatives","BTCF0:USTF0",1750115384942,0.3400939,107870.0,107860.0,0.1853353]
["bitfinex-derivatives","BTCF0:USTF0",1750115385142,0.1853353,107860.0,107850.0,0.59261629]
["bitfinex-derivatives","BTCF0:USTF0",1750115385346,1.30355031,107860.0,107850.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115385549,1.42251031,107860.0,107850.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115386143,1.60794231,107860.0,107850.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115386344,1.97134231,107860.0,107850.0,0.00413939]
["bitfinex-derivatives","BTCF0:USTF0",1750115386551,1.99253393,107860.0,107850.0,0.00413939]
["bitfinex-derivatives","BTCF0:USTF0",1750115386745,1.99253393,107860.0,107820.0,0.01663965]
["bitfinex-derivatives","BTCF0:USTF0",1750115386746,0.1853869,107830.0,107820.0,0.01663965]
["bitfinex-derivatives","BTCF0:USTF0",1750115386952,2.11232191,107830.0,107820.0,0.01663965]
["bitfinex-derivatives","BTCF0:USTF0",1750115387146,2.17082191,107830.0,107820.0,0.01663965]
["bitfinex-derivatives","BTCF0:USTF0",1750115387347,1.28818191,107830.0,107820.0,0.01663965]
["bitfinex-derivatives","BTCF0:USTF0",1750115387547,2.17138191,107830.0,107820.0,0.01663965]
["bitfinex-derivatives","BTCF0:USTF0",1750115387743,1.28818191,107830.0,107820.0,0.01663965]
["bitfinex-derivatives","BTCF0:USTF0",1750115387947,2.17138191,107830.0,107820.0,0.01663965]
["bitfinex-derivatives","BTCF0:USTF0",1750115388653,2.53278191,107830.0,107820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750115389046,2.71826992,107830.0,107820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750115389349,0.1854041,107820.0,107810.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115389548,0.6085041,107820.0,107810.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115389749,1.03694311,107820.0,107810.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115389949,1.10034311,107820.0,107810.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115390650,1.11019911,107820.0,107810.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115390850,1.74963864,107820.0,107810.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115391152,2.35555864,107820.0,107810.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115391353,2.55079864,107820.0,107810.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115391555,0.86935864,107820.0,107810.0,0.00213939]
["bitfinex-derivatives","BTCF0:USTF0",1750115391866,2.81148179,107820.0,107810.0,0.00213939]
["bitfinex-derivatives","BTCF0:USTF0",1750115392157,2.81148179,107820.0,107780.0,0.38259794]
["bitfinex-derivatives","BTCF0:USTF0",1750115392158,0.38191024,107790.0,107780.0,0.38259794]
["bitfinex-derivatives","BTCF0:USTF0",1750115392361,1.0658557,107790.0,107780.0,0.378536]
["bitfinex-derivatives","BTCF0:USTF0",1750115392551,1.38261024,107790.0,107780.0,0.378536]
["bitfinex-derivatives","BTCF0:USTF0",1750115393154,0.50221024,107790.0,107780.0,0.378536]
["bitfinex-derivatives","BTCF0:USTF0",1750115393357,1.38233024,107790.0,107780.0,0.378536]
["bitfinex-derivatives","BTCF0:USTF0",1750115393959,0.50221024,107790.0,107780.0,0.378536]
["bitfinex-derivatives","BTCF0:USTF0",1750115394160,1.1849957,107790.0,107780.0,0.378536]
["bitfinex-derivatives","BTCF0:USTF0",1750115394354,0.50221024,107790.0,107780.0,0.5640089]
["bitfinex-derivatives","BTCF0:USTF0",1750115394555,1.38057024,107790.0,107780.0,0.478536]
["bitfinex-derivatives","BTCF0:USTF0",1750115394856,1.38057024,107790.0,107780.0,0.479536]
["bitfinex-derivatives","BTCF0:USTF0",1750115395164,1.38157024,107790.0,107780.0,0.483536]
["bitfinex-derivatives","BTCF0:USTF0",1750115395856,1.94584859,107790.0,107780.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750115396060,1.94584859,107790.0,107780.0,0.0786346]
["bitfinex-derivatives","BTCF0:USTF0",1750115396460,0.1854729,107780.0,107770.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115396762,1.73606744,107780.0,107770.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115396962,1.92163544,107780.0,107770.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115397258,1.93069938,107780.0,107770.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115397849,1.93069938,107780.0,107770.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750115398053,0.1855418,107740.0,107730.0,0.6689575]
["bitfinex-derivatives","BTCF0:USTF0",1750115398253,2.06143634,107740.0,107730.0,0.66858572]
["bitfinex-derivatives","BTCF0:USTF0",1750115398659,0.9869818,107740.0,107730.0,0.72768572]
["bitfinex-derivatives","BTCF0:USTF0",1750115398851,0.9869818,107740.0,107730.0,0.82768572]
["bitfinex-derivatives","BTCF0:USTF0",1750115399053,1.8648618,107740.0,107730.0,0.82768572]
["bitfinex-derivatives","BTCF0:USTF0",1750115399450,0.9869818,107740.0,107730.0,0.82768572]
["bitfinex-derivatives","BTCF0:USTF0",1750115399655,1.005514,107750.0,107740.0,0.1855418]
["bitfinex-derivatives","BTCF0:USTF0",1750115399859,0.18567229,107750.0,107740.0,0.6654418]
["bitfinex-derivatives","BTCF0:USTF0",1750115400059,0.00013939,107750.0,107740.0,0.6654418]
["bitfinex-derivatives","BTCF0:USTF0",1750115401262,0.00113939,107750.0,107740.0,0.6694418]
["bitfinex-derivatives","BTCF0:USTF0",1750115401656,0.00113939,107750.0,107740.0,1.10506579]
["bitfinex-derivatives","BTCF0:USTF0",1750115401963,0.87713939,107750.0,107740.0,1.10706579]
["bitfinex-derivatives","BTCF0:USTF0",1750115402564,1.06266389,107750.0,107740.0,1.10706579]
["bitfinex-derivatives","BTCF0:USTF0",1750115402764,1.06266389,107750.0,107740.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1750115402960,1.25911843,107750.0,107740.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750115403265,1.38071843,107750.0,107740.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750115403762,0.20498005,107750.0,107740.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750115403960,1.08014005,107750.0,107740.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750115404161,1.08014005,107750.0,107740.0,0.6153398]
["bitfinex-derivatives","BTCF0:USTF0",1750115404358,1.20134005,107750.0,107740.0,0.6153398]
["bitfinex-derivatives","BTCF0:USTF0",1750115405353,0.52126005,107750.0,107740.0,0.6153398]
["bitfinex-derivatives","BTCF0:USTF0",1750115405551,0.32618005,107750.0,107740.0,0.6153398]
["bitfinex-derivatives","BTCF0:USTF0",1750115405764,0.19621939,107750.0,107740.0,0.6153398]
["bitfinex-derivatives","BTCF0:USTF0",1750115405959,0.122,107770.0,107740.0,1.18317853]
["bitfinex-derivatives","BTCF0:USTF0",1750115406162,0.122,107770.0,107760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750115406163,1.1554252,107770.0,107760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750115406353,2.22666796,107770.0,107760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750115406557,0.185507,107760.0,107750.0,0.7626716]
["bitfinex-derivatives","BTCF0:USTF0",1750115406851,0.185507,107760.0,107750.0,0.76229982]
["bitfinex-derivatives","BTCF0:USTF0",1750115407056,0.185507,107760.0,107750.0,0.71591912]
["bitfinex-derivatives","BTCF0:USTF0",1750115407462,0.248707,107760.0,107750.0,0.71591912]
["bitfinex-derivatives","BTCF0:USTF0",1750115408966,0.249707,107760.0,107750.0,0.71791912]
["bitfinex-derivatives","BTCF0:USTF0",1750115409158,0.44616154,107760.0,107750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750115409559,0.57286154,107760.0,107750.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750115410266,1.44802154,107760.0,107750.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750115410765,1.80882154,107760.0,107750.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750115411355,1.80882154,107760.0,107750.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750115411566,1.82671881,107760.0,107750.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750115411761,1.82671881,107760.0,107750.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750115412366,1.90172896,107760.0,107750.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750115413171,1.90172896,107760.0,107750.0,0.08052051]
["bitfinex-derivatives","BTCF0:USTF0",1750115413367,2.08733696,107760.0,107750.0,0.08052051]
["bitfinex-derivatives","BTCF0:USTF0",1750115413673,2.5337915,107760.0,107750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750115413967,4.0337915,107760.0,107750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750115414467,4.0337915,107760.0,107740.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115414468,0.1855242,107750.0,107740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750115414659,0.86567874,107750.0,107740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750115414863,1.30130274,107750.0,107740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750115415563,1.30330274,107750.0,107740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750115415759,1.1068482,107750.0,107740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750115415963,1.1108482,107750.0,107740.0,0.0119384]
["bitfinex-derivatives","BTCF0:USTF0",1750115416170,1.1088482,107750.0,107740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750115416368,0.1856103,107700.0,107690.0,0.37911031]
["bitfinex-derivatives","BTCF0:USTF0",1750115416565,1.8625303,107700.0,107690.0,0.50251031]
["bitfinex-derivatives","BTCF0:USTF0",1750115416766,1.8625303,107700.0,107690.0,0.32733791]
["bitfinex-derivatives","BTCF0:USTF0",1750115416767,1.85347967,107700.0,107690.0,0.32733791]
["bitfinex-derivatives","BTCF0:USTF0",1750115416966,2.04993421,107700.0,107690.0,0.32733791]
["bitfinex-derivatives","BTCF0:USTF0",1750115417168,1.85347967,107700.0,107690.0,0.32733791]
["bitfinex-derivatives","BTCF0:USTF0",1750115417367,1.85347967,107700.0,107690.0,0.68813791]
["bitfinex-derivatives","BTCF0:USTF0",1750115417960,1.85447967,107700.0,107690.0,0.69313791]
["bitfinex-derivatives","BTCF0:USTF0",1750115418468,2.05093421,107700.0,107690.0,0.69313791]
["bitfinex-derivatives","BTCF0:USTF0",1750115418670,1.85447967,107700.0,107690.0,0.69313791]
["bitfinex-derivatives","BTCF0:USTF0",1750115418975,0.80272,107700.0,107690.0,0.79313791]
["bitfinex-derivatives","BTCF0:USTF0",1750115419175,1.8635303,107700.0,107690.0,0.79313791]
["bitfinex-derivatives","BTCF0:USTF0",1750115419768,1.8635303,107700.0,107690.0,0.79613791]
["bitfinex-derivatives","BTCF0:USTF0",1750115420474,0.87616,107700.0,107690.0,0.79613791]
["bitfinex-derivatives","BTCF0:USTF0",1750115420875,1.0617703,107700.0,107690.0,0.79613791]
["bitfinex-derivatives","BTCF0:USTF0",1750115421662,1.30413664,107700.0,107690.0,0.79613791]
["bitfinex-derivatives","BTCF0:USTF0",1750115421866,1.0617703,107700.0,107690.0,0.79613791]
["bitfinex-derivatives","BTCF0:USTF0",1750115423167,1.0617303,107700.0,107690.0,0.79613791]
["bitfinex-derivatives","BTCF0:USTF0",1750115425176,1.30409664,107700.0,107690.0,0.79613791]
["bitfinex-derivatives","BTCF0:USTF0",1750115426675,1.35629664,107700.0,107690.0,0.79613791]
["bitfinex-derivatives","BTCF0:USTF0",1750115427476,1.35629664,107700.0,107690.0,0.73603791]
["bitfinex-derivatives","BTCF0:USTF0",1750115427680,1.1139303,107700.0,107690.0,0.73603791]
["bitfinex-derivatives","BTCF0:USTF0",1750115427866,1.35629664,107700.0,107690.0,0.73603791]
["bitfinex-derivatives","BTCF0:USTF0",1750115428488,1.41259664,107700.0,107690.0,0.12631031]
["bitfinex-derivatives","BTCF0:USTF0",1750115428671,1.42881412,107700.0,107690.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1750115428871,1.54724778,107700.0,107690.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1750115429075,0.1856276,107690.0,107680.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115429274,1.19756028,107690.0,107680.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115429470,1.38328828,107690.0,107680.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115429878,1.63328828,107690.0,107680.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115430074,1.63328828,107690.0,107680.0,0.01309969]
["bitfinex-derivatives","BTCF0:USTF0",1750115430278,1.63328828,107690.0,107680.0,0.01310019]
["bitfinex-derivatives","BTCF0:USTF0",1750115430480,1.70807859,107690.0,107680.0,0.01310019]
["bitfinex-derivatives","BTCF0:USTF0",1750115430881,1.02998425,107690.0,107680.0,0.01310019]
["bitfinex-derivatives","BTCF0:USTF0",1750115431078,1.83202425,107690.0,107680.0,0.10013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115431282,1.58965791,107690.0,107680.0,0.10013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115431476,2.63419394,107690.0,107680.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750115431681,0.54249394,107690.0,107680.0,0.28678419]
["bitfinex-derivatives","BTCF0:USTF0",1750115431883,1.9771276,107690.0,107680.0,0.28678419]
["bitfinex-derivatives","BTCF0:USTF0",1750115432177,1.48743394,107690.0,107680.0,0.70118419]
["bitfinex-derivatives","BTCF0:USTF0",1750115432378,2.16719394,107690.0,107680.0,0.75878419]
["bitfinex-derivatives","BTCF0:USTF0",1750115432586,2.16719394,107690.0,107680.0,0.77329062]
["bitfinex-derivatives","BTCF0:USTF0",1750115432774,1.9228276,107690.0,107680.0,0.75878419]
["bitfinex-derivatives","BTCF0:USTF0",1750115432978,1.9228276,107690.0,107680.0,0.77329073]
["bitfinex-derivatives","BTCF0:USTF0",1750115433379,1.9208276,107690.0,107680.0,0.77329073]
["bitfinex-derivatives","BTCF0:USTF0",1750115433580,1.9238276,107690.0,107680.0,0.77329073]
["bitfinex-derivatives","BTCF0:USTF0",1750115433779,0.009,107690.0,107680.0,0.71569073]
["bitfinex-derivatives","BTCF0:USTF0",1750115433983,0.8834,107690.0,107680.0,0.82729073]
["bitfinex-derivatives","BTCF0:USTF0",1750115434284,0.8814,107690.0,107680.0,0.82629073]
["bitfinex-derivatives","BTCF0:USTF0",1750115434482,0.004,107690.0,107680.0,0.82729073]
["bitfinex-derivatives","BTCF0:USTF0",1750115434683,0.3842676,107690.0,107680.0,0.82729073]
["bitfinex-derivatives","BTCF0:USTF0",1750115435073,0.3842676,107690.0,107680.0,0.82728899]
["bitfinex-derivatives","BTCF0:USTF0",1750115435280,0.1896276,107690.0,107680.0,0.82728899]
["bitfinex-derivatives","BTCF0:USTF0",1750115435480,1.25789602,107690.0,107680.0,0.77088899]
["bitfinex-derivatives","BTCF0:USTF0",1750115435676,0.002,107690.0,107680.0,0.77388899]
["bitfinex-derivatives","BTCF0:USTF0",1750115435879,1.0619876,107690.0,107680.0,0.82978899]
["bitfinex-derivatives","BTCF0:USTF0",1750115436278,1.0609876,107690.0,107680.0,0.83178863]
["bitfinex-derivatives","BTCF0:USTF0",1750115437180,0.1866276,107690.0,107680.0,0.83178863]
["bitfinex-derivatives","BTCF0:USTF0",1750115437388,1.0609876,107690.0,107680.0,0.83178863]
["bitfinex-derivatives","BTCF0:USTF0",1750115437886,1.0609876,107690.0,107680.0,0.83164587]
["bitfinex-derivatives","BTCF0:USTF0",1750115439580,1.0609476,107690.0,107680.0,0.83164587]
["bitfinex-derivatives","BTCF0:USTF0",1750115439986,0.19564,107690.0,107680.0,0.83164587]
["bitfinex-derivatives","BTCF0:USTF0",1750115440280,1.0609076,107690.0,107680.0,0.83164587]
["bitfinex-derivatives","BTCF0:USTF0",1750115440893,1.0609076,107690.0,107680.0,1.30710573]
["bitfinex-derivatives","BTCF0:USTF0",1750115440894,0.001,107690.0,107680.0,1.30710573]
["bitfinex-derivatives","BTCF0:USTF0",1750115441090,0.19564,107690.0,107680.0,1.30710573]
["bitfinex-derivatives","BTCF0:USTF0",1750115441289,0.19564,107690.0,107680.0,1.38069637]
["bitfinex-derivatives","BTCF0:USTF0",1750115441480,0.18450169,107690.0,107680.0,1.38069637]
["bitfinex-derivatives","BTCF0:USTF0",1750115441882,0.37012929,107690.0,107680.0,1.18382795]
["bitfinex-derivatives","BTCF0:USTF0",1750115442081,0.18450169,107690.0,107680.0,1.18382795]
["bitfinex-derivatives","BTCF0:USTF0",1750115442578,0.18450169,107690.0,107680.0,1.16946627]
["bitfinex-derivatives","BTCF0:USTF0",1750115442791,0.18450169,107690.0,107680.0,1.36633469]
["bitfinex-derivatives","BTCF0:USTF0",1750115443784,0.37012929,107690.0,107680.0,1.16946627]
["bitfinex-derivatives","BTCF0:USTF0",1750115444783,0.37012929,107690.0,107680.0,0.98373827]
["bitfinex-derivatives","BTCF0:USTF0",1750115445184,1.0805123,107700.0,107690.0,0.1856276]
["bitfinex-derivatives","BTCF0:USTF0",1750115445390,1.0805123,107700.0,107690.0,0.6588276]
["bitfinex-derivatives","BTCF0:USTF0",1750115446986,1.0805123,107700.0,107690.0,0.6598276]
["bitfinex-derivatives","BTCF0:USTF0",1750115447291,1.0805123,107700.0,107690.0,0.5474276]
["bitfinex-derivatives","BTCF0:USTF0",1750115447482,1.1917123,107700.0,107690.0,0.5474276]
["bitfinex-derivatives","BTCF0:USTF0",1750115447682,1.1927123,107700.0,107690.0,0.5484276]
["bitfinex-derivatives","BTCF0:USTF0",1750115448184,2.0667123,107700.0,107690.0,0.5484276]
["bitfinex-derivatives","BTCF0:USTF0",1750115450096,2.0667123,107700.0,107690.0,0.62201824]
["bitfinex-derivatives","BTCF0:USTF0",1750115451494,2.0667123,107700.0,107690.0,0.5484276]
["bitfinex-derivatives","BTCF0:USTF0",1750115452691,2.26358072,107700.0,107690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750115452888,2.30924177,107700.0,107690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750115453588,2.67004177,107700.0,107690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750115453999,2.67004177,107700.0,107680.0,0.10013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115454000,0.1856275,107690.0,107680.0,0.10013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115454189,0.89925697,107690.0,107680.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115454389,0.89925697,107690.0,107680.0,0.10013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115455192,0.90125697,107690.0,107680.0,0.10013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115455392,0.90625697,107690.0,107680.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750115456797,0.90625697,107690.0,107680.0,0.28678419]
["bitfinex-derivatives","BTCF0:USTF0",1750115457302,0.96135697,107690.0,107680.0,0.28678419]
["bitfinex-derivatives","BTCF0:USTF0",1750115457500,0.60055697,107690.0,107680.0,0.64758419]
["bitfinex-derivatives","BTCF0:USTF0",1750115457698,0.5526675,107690.0,107680.0,0.72117483]
["bitfinex-derivatives","BTCF0:USTF0",1750115457897,1.1752875,107690.0,107680.0,0.72117483]
["bitfinex-derivatives","BTCF0:USTF0",1750115458095,1.1752875,107690.0,107680.0,0.77367483]
["bitfinex-derivatives","BTCF0:USTF0",1750115458294,0.3017275,107690.0,107680.0,0.77367483]
["bitfinex-derivatives","BTCF0:USTF0",1750115458495,1.1752875,107690.0,107680.0,0.82727483]
["bitfinex-derivatives","BTCF0:USTF0",1750115458697,0.98966,107690.0,107680.0,0.82727483]
["bitfinex-derivatives","BTCF0:USTF0",1750115458905,1.1212475,107690.0,107680.0,0.87967483]
["bitfinex-derivatives","BTCF0:USTF0",1750115459106,1.1212475,107690.0,107680.0,0.82607483]
["bitfinex-derivatives","BTCF0:USTF0",1750115459296,1.1212475,107690.0,107680.0,0.53553003]
["bitfinex-derivatives","BTCF0:USTF0",1750115459297,1.41857697,107690.0,107680.0,0.53553003]
["bitfinex-derivatives","BTCF0:USTF0",1750115459498,1.41857697,107690.0,107680.0,0.72117483]
["bitfinex-derivatives","BTCF0:USTF0",1750115459700,1.47167697,107690.0,107680.0,0.72117483]
["bitfinex-derivatives","BTCF0:USTF0",1750115460000,1.2291475,107690.0,107680.0,0.72117483]
["bitfinex-derivatives","BTCF0:USTF0",1750115461704,1.47167697,107690.0,107680.0,0.72117483]
["bitfinex-derivatives","BTCF0:USTF0",1750115461906,1.2291475,107690.0,107680.0,0.72117483]
["bitfinex-derivatives","BTCF0:USTF0",1750115462304,0.1169,107690.0,107680.0,0.72117483]
["bitfinex-derivatives","BTCF0:USTF0",1750115462496,1.0659075,107690.0,107680.0,0.83298596]
["bitfinex-derivatives","BTCF0:USTF0",1750115462806,1.0659075,107690.0,107680.0,0.94218596]
["bitfinex-derivatives","BTCF0:USTF0",1750115463902,0.1926275,107690.0,107680.0,0.94218596]
["bitfinex-derivatives","BTCF0:USTF0",1750115464204,1.0651475,107690.0,107680.0,0.84964763]
["bitfinex-derivatives","BTCF0:USTF0",1750115464401,1.0651475,107690.0,107680.0,0.85370957]
["bitfinex-derivatives","BTCF0:USTF0",1750115465112,0.007,107690.0,107680.0,1.09623904]
["bitfinex-derivatives","BTCF0:USTF0",1750115465296,0.007,107690.0,107680.0,0.85370957]
["bitfinex-derivatives","BTCF0:USTF0",1750115465499,0.007,107690.0,107680.0,1.09623904]
["bitfinex-derivatives","BTCF0:USTF0",1750115465699,0.24825878,107710.0,107700.0,0.185612]
["bitfinex-derivatives","BTCF0:USTF0",1750115465901,1.12061878,107710.0,107700.0,0.62050604]
["bitfinex-derivatives","BTCF0:USTF0",1750115466197,1.12061878,107710.0,107700.0,0.74780409]
["bitfinex-derivatives","BTCF0:USTF0",1750115466198,1.10449789,107710.0,107700.0,0.74780409]
["bitfinex-derivatives","BTCF0:USTF0",1750115466398,0.00013939,107710.0,107700.0,1.20145029]
["bitfinex-derivatives","BTCF0:USTF0",1750115466609,0.00013939,107710.0,107700.0,1.36988572]
["bitfinex-derivatives","BTCF0:USTF0",1750115466810,0.67853939,107710.0,107700.0,1.46242405]
["bitfinex-derivatives","BTCF0:USTF0",1750115467009,0.01013939,107710.0,107700.0,1.40659058]
["bitfinex-derivatives","BTCF0:USTF0",1750115467405,0.00413939,107710.0,107700.0,1.38809639]
["bitfinex-derivatives","BTCF0:USTF0",1750115467610,0.00413939,107710.0,107700.0,1.37088572]
["bitfinex-derivatives","BTCF0:USTF0",1750115467912,0.00413939,107710.0,107700.0,1.63062586]
["bitfinex-derivatives","BTCF0:USTF0",1750115468208,1e-08,107710.0,107700.0,1.93470496]
["bitfinex-derivatives","BTCF0:USTF0",1750115468598,2.03264835,107730.0,107720.0,0.1855814]
["bitfinex-derivatives","BTCF0:USTF0",1750115468805,2.0164118,107730.0,107720.0,0.6388978]
["bitfinex-derivatives","BTCF0:USTF0",1750115469006,2.0164118,107730.0,107720.0,0.63823661]
["bitfinex-derivatives","BTCF0:USTF0",1750115469403,1.3381718,107730.0,107720.0,0.73823661]
["bitfinex-derivatives","BTCF0:USTF0",1750115469603,2.0163318,107730.0,107720.0,0.66422197]
["bitfinex-derivatives","BTCF0:USTF0",1750115469804,2.0163318,107730.0,107720.0,0.75673837]
["bitfinex-derivatives","BTCF0:USTF0",1750115470004,2.0193318,107730.0,107720.0,0.81393837]
["bitfinex-derivatives","BTCF0:USTF0",1750115470204,2.0193318,107730.0,107720.0,0.79540616]
["bitfinex-derivatives","BTCF0:USTF0",1750115470504,1.1492918,107730.0,107720.0,0.79540616]
["bitfinex-derivatives","BTCF0:USTF0",1750115470702,1.239579,107730.0,107720.0,0.79540616]
["bitfinex-derivatives","BTCF0:USTF0",1750115470911,1.67896,107730.0,107720.0,1.39873563]
["bitfinex-derivatives","BTCF0:USTF0",1750115471103,1.67896,107730.0,107720.0,1.54706459]
["bitfinex-derivatives","BTCF0:USTF0",1750115471303,0.0463733,107780.0,107720.0,2.65182847]
["bitfinex-derivatives","BTCF0:USTF0",1750115471504,0.2832394,107780.0,107770.0,0.5462953]
["bitfinex-derivatives","BTCF0:USTF0",1750115471813,0.1854953,107770.0,107760.0,0.71295843]
["bitfinex-derivatives","BTCF0:USTF0",1750115472003,0.2386953,107770.0,107760.0,0.98102053]
["bitfinex-derivatives","BTCF0:USTF0",1750115472204,0.19388,107770.0,107760.0,0.9636126]
["bitfinex-derivatives","BTCF0:USTF0",1750115472408,0.87172,107770.0,107760.0,1.35453657]
["bitfinex-derivatives","BTCF0:USTF0",1750115472705,0.58235869,107780.0,107770.0,0.1854953]
["bitfinex-derivatives","BTCF0:USTF0",1750115472907,1.26019869,107780.0,107770.0,0.1854953]
["bitfinex-derivatives","BTCF0:USTF0",1750115473106,0.38547869,107780.0,107770.0,0.5462953]
["bitfinex-derivatives","BTCF0:USTF0",1750115473314,1.25699869,107780.0,107770.0,0.5462953]
["bitfinex-derivatives","BTCF0:USTF0",1750115473711,1.25699869,107780.0,107770.0,0.6032953]
["bitfinex-derivatives","BTCF0:USTF0",1750115474108,1.25699869,107780.0,107770.0,0.6092953]
["bitfinex-derivatives","BTCF0:USTF0",1750115474109,1.25791869,107780.0,107770.0,0.6092953]
["bitfinex-derivatives","BTCF0:USTF0",1750115474310,1.25791869,107780.0,107770.0,0.6648953]
["bitfinex-derivatives","BTCF0:USTF0",1750115474510,1.25791869,107780.0,107770.0,0.6092953]
["bitfinex-derivatives","BTCF0:USTF0",1750115474705,1.50544806,107780.0,107770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750115475211,1.50544806,107780.0,107770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750115475804,1.26291859,107780.0,107770.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750115476709,1.25791869,107780.0,107770.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750115476910,1.86624806,107780.0,107770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750115477111,2.30145606,107780.0,107750.0,0.3788966]
["bitfinex-derivatives","BTCF0:USTF0",1750115477318,0.43304197,107760.0,107750.0,0.0180966]
["bitfinex-derivatives","BTCF0:USTF0",1750115477507,0.3843125,107760.0,107750.0,0.5644264]
["bitfinex-derivatives","BTCF0:USTF0",1750115477713,1.1116926,107760.0,107750.0,0.5644264]
["bitfinex-derivatives","BTCF0:USTF0",1750115477913,1.1116526,107760.0,107750.0,0.6165264]
["bitfinex-derivatives","BTCF0:USTF0",1750115478118,0.5286601,107770.0,107760.0,0.1855126]
["bitfinex-derivatives","BTCF0:USTF0",1750115478424,1.266,107770.0,107760.0,0.5463126]
["bitfinex-derivatives","BTCF0:USTF0",1750115478808,1.50852947,107770.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750115479518,1.50952947,107770.0,107760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750115479722,1.50452957,107770.0,107760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750115479917,1.50952947,107770.0,107760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750115480117,1.50952947,107770.0,107760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750115480313,1.56202947,107770.0,107760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750115480620,1.56202947,107770.0,107760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750115481621,1.3195,107770.0,107760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750115481823,1.56202947,107770.0,107760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750115482018,1.56202947,107770.0,107760.0,0.1865126]
["bitfinex-derivatives","BTCF0:USTF0",1750115482213,1.56202947,107770.0,107760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750115483223,1.3195,107770.0,107760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750115483523,1.3195,107770.0,107760.0,0.1865126]
["bitfinex-derivatives","BTCF0:USTF0",1750115483723,0.44846,107770.0,107760.0,0.1865126]
["bitfinex-derivatives","BTCF0:USTF0",1750115483920,0.3970837,107770.0,107760.0,0.5473126]
["bitfinex-derivatives","BTCF0:USTF0",1750115484125,1.2109637,107770.0,107760.0,0.5473126]
["bitfinex-derivatives","BTCF0:USTF0",1750115484315,1.2109637,107770.0,107760.0,0.6585126]
["bitfinex-derivatives","BTCF0:USTF0",1750115484518,1.2109637,107770.0,107760.0,0.7585126]
["bitfinex-derivatives","BTCF0:USTF0",1750115485726,1.2109637,107770.0,107760.0,0.7034126]
["bitfinex-derivatives","BTCF0:USTF0",1750115485933,1.45349317,107770.0,107760.0,0.6473126]
["bitfinex-derivatives","BTCF0:USTF0",1750115486130,1.45349317,107770.0,107760.0,0.2865126]
["bitfinex-derivatives","BTCF0:USTF0",1750115486425,1.50889317,107770.0,107760.0,0.6473126]
["bitfinex-derivatives","BTCF0:USTF0",1750115486921,1.2663637,107770.0,107760.0,0.6473126]
["bitfinex-derivatives","BTCF0:USTF0",1750115487125,1.50889317,107770.0,107760.0,0.2865126]
["bitfinex-derivatives","BTCF0:USTF0",1750115487327,1.50889317,107770.0,107760.0,0.6473126]
["bitfinex-derivatives","BTCF0:USTF0",1750115487831,1.219749,107770.0,107760.0,0.6473126]
["bitfinex-derivatives","BTCF0:USTF0",1750115489628,0.97852,107770.0,107760.0,0.6473126]
["bitfinex-derivatives","BTCF0:USTF0",1750115489826,0.19476,107770.0,107760.0,1.09053657]
["bitfinex-derivatives","BTCF0:USTF0",1750115490028,0.87088,107770.0,107760.0,1.09053657]
["bitfinex-derivatives","BTCF0:USTF0",1750115490325,0.87088,107770.0,107760.0,0.6473126]
["bitfinex-derivatives","BTCF0:USTF0",1750115490326,1.0563754,107770.0,107760.0,0.6473126]
["bitfinex-derivatives","BTCF0:USTF0",1750115490517,1.1669754,107770.0,107760.0,0.6473126]
["bitfinex-derivatives","BTCF0:USTF0",1750115490921,1.40950487,107770.0,107760.0,0.6473126]
["bitfinex-derivatives","BTCF0:USTF0",1750115491121,1.46420487,107770.0,107760.0,0.6473126]
["bitfinex-derivatives","BTCF0:USTF0",1750115491323,1.46920477,107770.0,107760.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1750115491523,1.2266753,107770.0,107760.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1750115491737,1.48563234,107770.0,107760.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750115491925,1.84643234,107770.0,107760.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750115493631,2.64799234,107770.0,107760.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750115493932,2.64799234,107770.0,107760.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1750115497532,3.32611381,107770.0,107760.0,0.00406053]
["bitfinex-derivatives","BTCF0:USTF0",1750115498237,3.35130899,107770.0,107760.0,0.00406053]
["bitfinex-derivatives","BTCF0:USTF0",1750115499342,3.32611381,107770.0,107760.0,0.00406053]
["bitfinex-derivatives","BTCF0:USTF0",1750115500538,3.32611381,107770.0,107750.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115500539,0.1855126,107760.0,107750.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115500733,0.1855643,107730.0,107720.0,0.01784057]
["bitfinex-derivatives","BTCF0:USTF0",1750115500931,2.82387425,107730.0,107720.0,0.01746879]
["bitfinex-derivatives","BTCF0:USTF0",1750115501241,2.99007425,107730.0,107720.0,0.01746879]
["bitfinex-derivatives","BTCF0:USTF0",1750115502437,0.1855815,107720.0,107710.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115502644,0.66064198,107720.0,107710.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115502944,1.77069145,107720.0,107710.0,0.10013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115503841,1.77169145,107720.0,107710.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750115505041,2.02345816,107720.0,107710.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750115505242,1.78092869,107720.0,107710.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750115506131,0.91340869,107720.0,107710.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750115506334,1.78084869,107720.0,107710.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750115507244,0.91340869,107720.0,107710.0,0.15833939]
["bitfinex-derivatives","BTCF0:USTF0",1750115507544,1.66060869,107720.0,107710.0,0.15833939]
["bitfinex-derivatives","BTCF0:USTF0",1750115507752,1.66060869,107720.0,107710.0,0.34393809]
["bitfinex-derivatives","BTCF0:USTF0",1750115508045,2.16700869,107720.0,107710.0,0.21073939]
["bitfinex-derivatives","BTCF0:USTF0",1750115508238,1.18572198,107720.0,107710.0,0.75713809]
["bitfinex-derivatives","BTCF0:USTF0",1750115508445,1.86040198,107720.0,107710.0,0.75713809]
["bitfinex-derivatives","BTCF0:USTF0",1750115508738,0.9883815,107720.0,107710.0,0.75713809]
["bitfinex-derivatives","BTCF0:USTF0",1750115508943,1.8555415,107720.0,107710.0,0.75713809]
["bitfinex-derivatives","BTCF0:USTF0",1750115509241,0.001,107720.0,107710.0,1.27817714]
["bitfinex-derivatives","BTCF0:USTF0",1750115509940,1.0690867,107730.0,107720.0,0.1855815]
["bitfinex-derivatives","BTCF0:USTF0",1750115510136,0.3944796,107730.0,107720.0,0.6538815]
["bitfinex-derivatives","BTCF0:USTF0",1750115510446,0.8834753,107730.0,107720.0,0.90579042]
["bitfinex-derivatives","BTCF0:USTF0",1750115510634,0.8834753,107730.0,107720.0,0.98923993]
["bitfinex-derivatives","BTCF0:USTF0",1750115511045,0.2089153,107730.0,107720.0,1.17489593]
["bitfinex-derivatives","BTCF0:USTF0",1750115511244,0.23208839,107740.0,107730.0,0.1855643]
["bitfinex-derivatives","BTCF0:USTF0",1750115511439,0.37816649,107740.0,107730.0,0.84409377]
["bitfinex-derivatives","BTCF0:USTF0",1750115511633,0.19261939,107740.0,107730.0,0.84409377]
["bitfinex-derivatives","BTCF0:USTF0",1750115511836,0.37816649,107740.0,107730.0,0.93692273]
["bitfinex-derivatives","BTCF0:USTF0",1750115512042,0.19261939,107740.0,107730.0,1.12256273]
["bitfinex-derivatives","BTCF0:USTF0",1750115512439,0.00013939,107740.0,107730.0,1.12256273]
["bitfinex-derivatives","BTCF0:USTF0",1750115512638,0.00513939,107740.0,107730.0,1.19747066]
["bitfinex-derivatives","BTCF0:USTF0",1750115513039,0.00513939,107740.0,107730.0,1.25107066]
["bitfinex-derivatives","BTCF0:USTF0",1750115513240,0.00113939,107740.0,107730.0,1.25507066]
["bitfinex-derivatives","BTCF0:USTF0",1750115513537,0.00413939,107740.0,107730.0,1.25507066]
["bitfinex-derivatives","BTCF0:USTF0",1750115513739,0.00413939,107740.0,107730.0,1.50507066]
["bitfinex-derivatives","BTCF0:USTF0",1750115513740,1e-08,107740.0,107730.0,1.50507066]
["bitfinex-derivatives","BTCF0:USTF0",1750115514241,1.2726212,107750.0,107740.0,0.1855471]
["bitfinex-derivatives","BTCF0:USTF0",1750115514549,1.66814822,107750.0,107740.0,0.7273496]
["bitfinex-derivatives","BTCF0:USTF0",1750115515043,1.17947802,107750.0,107740.0,1.1354187]
["bitfinex-derivatives","BTCF0:USTF0",1750115515242,0.99394822,107750.0,107740.0,1.1354187]
["bitfinex-derivatives","BTCF0:USTF0",1750115515446,0.99494822,107750.0,107740.0,1.1404187]
["bitfinex-derivatives","BTCF0:USTF0",1750115516148,0.99494822,107750.0,107740.0,1.32604269]
["bitfinex-derivatives","BTCF0:USTF0",1750115516736,0.001,107750.0,107740.0,1.32604269]
["bitfinex-derivatives","BTCF0:USTF0",1750115516943,1.05193199,107760.0,107750.0,0.1855298]
["bitfinex-derivatives","BTCF0:USTF0",1750115517143,0.19257939,107760.0,107750.0,0.90035927]
["bitfinex-derivatives","BTCF0:USTF0",1750115517344,0.19257939,107760.0,107750.0,1.08596727]
["bitfinex-derivatives","BTCF0:USTF0",1750115517643,0.00013939,107760.0,107750.0,1.17877038]
["bitfinex-derivatives","BTCF0:USTF0",1750115518046,0.00013939,107760.0,107750.0,1.18077038]
["bitfinex-derivatives","BTCF0:USTF0",1750115518556,0.00013939,107760.0,107750.0,1.18277038]
["bitfinex-derivatives","BTCF0:USTF0",1750115518557,0.00113939,107760.0,107750.0,1.18277038]
["bitfinex-derivatives","BTCF0:USTF0",1750115519150,0.18665199,107760.0,107750.0,0.94024091]
["bitfinex-derivatives","BTCF0:USTF0",1750115520552,0.18665199,107760.0,107750.0,0.75463291]
["bitfinex-derivatives","BTCF0:USTF0",1750115520754,1.10748194,107760.0,107750.0,0.37493773]
["bitfinex-derivatives","BTCF0:USTF0",1750115521052,1.16048194,107760.0,107750.0,0.3010298]
["bitfinex-derivatives","BTCF0:USTF0",1750115521253,1.16048194,107760.0,107750.0,0.6618298]
["bitfinex-derivatives","BTCF0:USTF0",1750115521659,0.91795247,107760.0,107750.0,0.6618298]
["bitfinex-derivatives","BTCF0:USTF0",1750115522149,1.16048194,107760.0,107750.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1750115522351,1.52128194,107760.0,107750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750115522547,0.91795247,107760.0,107750.0,0.1895299]
["bitfinex-derivatives","BTCF0:USTF0",1750115522751,0.19151247,107760.0,107750.0,0.6069299]
["bitfinex-derivatives","BTCF0:USTF0",1750115522945,0.00113939,107760.0,107750.0,0.6615299]
["bitfinex-derivatives","BTCF0:USTF0",1750115523143,1.05225199,107760.0,107750.0,0.75433301]
["bitfinex-derivatives","BTCF0:USTF0",1750115523555,0.18665199,107760.0,107750.0,0.75433301]
["bitfinex-derivatives","BTCF0:USTF0",1750115523764,1.05225199,107760.0,107750.0,0.75433301]
["bitfinex-derivatives","BTCF0:USTF0",1750115523959,0.19357939,107760.0,107750.0,0.75433301]
["bitfinex-derivatives","BTCF0:USTF0",1750115524159,0.19357939,107760.0,107750.0,1.07077041]
["bitfinex-derivatives","BTCF0:USTF0",1750115524457,0.37909199,107760.0,107750.0,0.75433301]
["bitfinex-derivatives","BTCF0:USTF0",1750115525059,0.19357939,107760.0,107750.0,0.75433301]
["bitfinex-derivatives","BTCF0:USTF0",1750115525263,0.37909199,107760.0,107750.0,0.82805776]
["bitfinex-derivatives","BTCF0:USTF0",1750115525966,0.19357939,107760.0,107750.0,0.75433301]
["bitfinex-derivatives","BTCF0:USTF0",1750115526264,0.86645939,107760.0,107750.0,0.82805776]
["bitfinex-derivatives","BTCF0:USTF0",1750115526654,0.00113939,107760.0,107750.0,1.07058723]
["bitfinex-derivatives","BTCF0:USTF0",1750115527463,0.00113939,107760.0,107750.0,1.25619523]
["bitfinex-derivatives","BTCF0:USTF0",1750115528666,0.00113939,107760.0,107750.0,1.01366576]
["bitfinex-derivatives","BTCF0:USTF0",1750115528867,0.00113939,107760.0,107750.0,1.25619523]
["bitfinex-derivatives","BTCF0:USTF0",1750115529063,0.00113939,107760.0,107750.0,1.18247048]
["bitfinex-derivatives","BTCF0:USTF0",1750115529266,0.00113939,107760.0,107750.0,1.25613852]
["bitfinex-derivatives","BTCF0:USTF0",1750115529461,0.00113939,107760.0,107750.0,1.35613852]
["bitfinex-derivatives","BTCF0:USTF0",1750115529660,0.00113939,107760.0,107750.0,1.11360905]
["bitfinex-derivatives","BTCF0:USTF0",1750115529955,0.00113939,107760.0,107750.0,1.35613852]
["bitfinex-derivatives","BTCF0:USTF0",1750115530163,0.00113939,107760.0,107750.0,1.36533167]
["bitfinex-derivatives","BTCF0:USTF0",1750115531271,0.1908,107770.0,107760.0,0.1855126]
["bitfinex-derivatives","BTCF0:USTF0",1750115531472,0.1908,107770.0,107760.0,0.91503404]
["bitfinex-derivatives","BTCF0:USTF0",1750115531672,0.1908,107770.0,107760.0,0.96903404]
["bitfinex-derivatives","BTCF0:USTF0",1750115531872,0.3762954,107770.0,107760.0,0.81930768]
["bitfinex-derivatives","BTCF0:USTF0",1750115532071,0.1854954,107770.0,107760.0,0.81930768]
["bitfinex-derivatives","BTCF0:USTF0",1750115532267,0.19076,107770.0,107760.0,0.81930768]
["bitfinex-derivatives","BTCF0:USTF0",1750115532772,0.19176,107770.0,107760.0,0.81930768]
["bitfinex-derivatives","BTCF0:USTF0",1750115533371,0.19176,107770.0,107760.0,0.89297572]
["bitfinex-derivatives","BTCF0:USTF0",1750115534071,0.19176,107770.0,107760.0,1.13550519]
["bitfinex-derivatives","BTCF0:USTF0",1750115534472,0.3772554,107770.0,107760.0,1.13550519]
["bitfinex-derivatives","BTCF0:USTF0",1750115534660,0.19176,107770.0,107760.0,1.13650519]
["bitfinex-derivatives","BTCF0:USTF0",1750115534860,0.001,107770.0,107760.0,1.13650519]
["bitfinex-derivatives","BTCF0:USTF0",1750115535070,0.43901919,107800.0,107770.0,0.0463702]
["bitfinex-derivatives","BTCF0:USTF0",1750115535263,0.50147967,107800.0,107790.0,0.546261]
["bitfinex-derivatives","BTCF0:USTF0",1750115535573,0.39751757,107800.0,107790.0,0.546261]
["bitfinex-derivatives","BTCF0:USTF0",1750115535764,0.88394367,107800.0,107790.0,0.657661]
["bitfinex-derivatives","BTCF0:USTF0",1750115535963,0.02130367,107800.0,107790.0,0.657661]
["bitfinex-derivatives","BTCF0:USTF0",1750115536159,0.02130367,107800.0,107790.0,0.82413771]
["bitfinex-derivatives","BTCF0:USTF0",1750115536160,0.01844319,107800.0,107790.0,0.82413771]
["bitfinex-derivatives","BTCF0:USTF0",1750115536363,0.002,107800.0,107790.0,0.99296775]
["bitfinex-derivatives","BTCF0:USTF0",1750115536663,0.002,107800.0,107790.0,0.75043828]
["bitfinex-derivatives","BTCF0:USTF0",1750115536868,1.2447184,107810.0,107800.0,0.1854438]
["bitfinex-derivatives","BTCF0:USTF0",1750115537063,1.24957888,107810.0,107800.0,0.5462438]
["bitfinex-derivatives","BTCF0:USTF0",1750115538072,0.1854438,107800.0,107790.0,0.1864475]
["bitfinex-derivatives","BTCF0:USTF0",1750115538269,0.1854438,107800.0,107790.0,0.1854475]
["bitfinex-derivatives","BTCF0:USTF0",1750115538270,0.59933375,107800.0,107790.0,0.1854475]
["bitfinex-derivatives","BTCF0:USTF0",1750115538865,0.35680428,107800.0,107790.0,0.1854475]
["bitfinex-derivatives","BTCF0:USTF0",1750115539062,0.1854438,107800.0,107790.0,0.5462475]
["bitfinex-derivatives","BTCF0:USTF0",1750115539363,1.3048602,107810.0,107800.0,0.1854438]
["bitfinex-derivatives","BTCF0:USTF0",1750115539568,1.25836048,107810.0,107800.0,0.1854438]
["bitfinex-derivatives","BTCF0:USTF0",1750115539767,1.25836048,107810.0,107800.0,0.5462438]
["bitfinex-derivatives","BTCF0:USTF0",1750115540267,1.21200028,107810.0,107800.0,0.5462438]
["bitfinex-derivatives","BTCF0:USTF0",1750115540773,1.21700028,107810.0,107800.0,0.5462438]
["bitfinex-derivatives","BTCF0:USTF0",1750115541663,1.21700028,107810.0,107800.0,0.56401866]
["bitfinex-derivatives","BTCF0:USTF0",1750115541865,1.22600028,107810.0,107800.0,0.56501866]
["bitfinex-derivatives","BTCF0:USTF0",1750115542262,1.22572028,107810.0,107800.0,0.56501866]
["bitfinex-derivatives","BTCF0:USTF0",1750115542474,1.22572028,107810.0,107800.0,0.62121866]
["bitfinex-derivatives","BTCF0:USTF0",1750115542670,1.22572028,107810.0,107800.0,0.56501866]
["bitfinex-derivatives","BTCF0:USTF0",1750115544576,1.22572028,107810.0,107800.0,0.66501866]
["bitfinex-derivatives","BTCF0:USTF0",1750115545070,1.17936178,107810.0,107800.0,0.66501866]
["bitfinex-derivatives","BTCF0:USTF0",1750115545469,0.20476,107810.0,107800.0,0.90754813]
["bitfinex-derivatives","BTCF0:USTF0",1750115545676,0.87556,107810.0,107800.0,1.1696082]
["bitfinex-derivatives","BTCF0:USTF0",1750115545875,0.20476,107810.0,107800.0,1.24330763]
["bitfinex-derivatives","BTCF0:USTF0",1750115546076,0.91056,107820.0,107810.0,0.1854266]
["bitfinex-derivatives","BTCF0:USTF0",1750115546272,0.80642048,107820.0,107810.0,0.78875607]
["bitfinex-derivatives","BTCF0:USTF0",1750115546477,0.99182988,107820.0,107810.0,0.6577266]
["bitfinex-derivatives","BTCF0:USTF0",1750115546778,1.66254988,107820.0,107810.0,0.63897807]
["bitfinex-derivatives","BTCF0:USTF0",1750115546973,1.7656894,107820.0,107810.0,0.5462266]
["bitfinex-derivatives","BTCF0:USTF0",1750115547177,2.00821887,107820.0,107810.0,0.5462266]
["bitfinex-derivatives","BTCF0:USTF0",1750115547679,1.7656894,107820.0,107810.0,0.5462266]
["bitfinex-derivatives","BTCF0:USTF0",1750115547974,1.0959694,107820.0,107810.0,0.5522266]
["bitfinex-derivatives","BTCF0:USTF0",1750115548178,1.9571694,107820.0,107810.0,0.5522266]
["bitfinex-derivatives","BTCF0:USTF0",1750115548371,1.77276,107820.0,107810.0,0.62780709]
["bitfinex-derivatives","BTCF0:USTF0",1750115548572,1.9581694,107820.0,107810.0,0.62780709]
["bitfinex-derivatives","BTCF0:USTF0",1750115548973,1.9571694,107820.0,107810.0,0.62780709]
["bitfinex-derivatives","BTCF0:USTF0",1750115549281,1.9571694,107820.0,107810.0,0.63080709]
["bitfinex-derivatives","BTCF0:USTF0",1750115551176,2.19969887,107820.0,107810.0,0.63080709]
["bitfinex-derivatives","BTCF0:USTF0",1750115551680,1.9571694,107820.0,107810.0,0.63080709]
["bitfinex-derivatives","BTCF0:USTF0",1750115552683,2.56049887,107820.0,107810.0,0.27000709]
["bitfinex-derivatives","BTCF0:USTF0",1750115552875,2.19969887,107820.0,107810.0,0.27000709]
["bitfinex-derivatives","BTCF0:USTF0",1750115553180,2.56049887,107820.0,107810.0,0.08458049]
["bitfinex-derivatives","BTCF0:USTF0",1750115553375,2.56535935,107820.0,107810.0,0.08458049]
["bitfinex-derivatives","BTCF0:USTF0",1750115553580,1.96202988,107820.0,107810.0,0.27000709]
["bitfinex-derivatives","BTCF0:USTF0",1750115553780,2.20455935,107820.0,107810.0,0.27000709]
["bitfinex-derivatives","BTCF0:USTF0",1750115554875,2.20455935,107820.0,107810.0,0.63080709]
["bitfinex-derivatives","BTCF0:USTF0",1750115555084,2.20455935,107820.0,107810.0,0.27000709]
["bitfinex-derivatives","BTCF0:USTF0",1750115556484,1.96202988,107820.0,107810.0,0.63080709]
["bitfinex-derivatives","BTCF0:USTF0",1750115556779,0.91542048,107820.0,107810.0,0.63080709]
["bitfinex-derivatives","BTCF0:USTF0",1750115556984,1.95934988,107820.0,107810.0,0.63080709]
["bitfinex-derivatives","BTCF0:USTF0",1750115558186,1.10082988,107820.0,107810.0,0.63080709]
["bitfinex-derivatives","BTCF0:USTF0",1750115558388,1.34335935,107820.0,107810.0,0.08458049]
["bitfinex-derivatives","BTCF0:USTF0",1750115558584,2.20171935,107820.0,107810.0,0.27000709]
["bitfinex-derivatives","BTCF0:USTF0",1750115558782,2.20171935,107820.0,107810.0,0.63080709]
["bitfinex-derivatives","BTCF0:USTF0",1750115558982,1.95918988,107820.0,107810.0,0.63080709]
["bitfinex-derivatives","BTCF0:USTF0",1750115559581,1.95918988,107820.0,107810.0,0.73080709]
["bitfinex-derivatives","BTCF0:USTF0",1750115560087,0.91542048,107820.0,107810.0,0.73080709]
["bitfinex-derivatives","BTCF0:USTF0",1750115560288,1.95902988,107820.0,107810.0,0.73080709]
["bitfinex-derivatives","BTCF0:USTF0",1750115560590,1.95902988,107820.0,107810.0,0.78800709]
["bitfinex-derivatives","BTCF0:USTF0",1750115561082,1.95902988,107820.0,107810.0,0.73080709]
["bitfinex-derivatives","BTCF0:USTF0",1750115561284,1.95902988,107820.0,107810.0,0.54538049]
["bitfinex-derivatives","BTCF0:USTF0",1750115561486,1.95902988,107820.0,107810.0,0.73080709]
["bitfinex-derivatives","BTCF0:USTF0",1750115562381,1.28978988,107820.0,107810.0,0.73080709]
["bitfinex-derivatives","BTCF0:USTF0",1750115562581,1.77338048,107820.0,107810.0,0.78380709]
["bitfinex-derivatives","BTCF0:USTF0",1750115562987,1.77338048,107820.0,107810.0,0.84100709]
["bitfinex-derivatives","BTCF0:USTF0",1750115563488,1.71898048,107820.0,107810.0,1.03449375]
["bitfinex-derivatives","BTCF0:USTF0",1750115563892,1.71898048,107820.0,107810.0,1.10819318]
["bitfinex-derivatives","BTCF0:USTF0",1750115564289,1.71898048,107820.0,107810.0,0.91470652]
["bitfinex-derivatives","BTCF0:USTF0",1750115564594,1.85078988,107820.0,107810.0,1.10819318]
["bitfinex-derivatives","BTCF0:USTF0",1750115564791,0.80742048,107820.0,107810.0,1.10819318]
["bitfinex-derivatives","BTCF0:USTF0",1750115565295,0.99152,107820.0,107810.0,1.20094465]
["bitfinex-derivatives","BTCF0:USTF0",1750115565596,1.66024,107820.0,107810.0,1.20094465]
["bitfinex-derivatives","BTCF0:USTF0",1750115566088,0.001,107820.0,107810.0,1.12724522]
["bitfinex-derivatives","BTCF0:USTF0",1750115566290,0.001,107820.0,107810.0,1.21940116]
["bitfinex-derivatives","BTCF0:USTF0",1750115566487,0.87071575,107830.0,107820.0,0.1854094]
["bitfinex-derivatives","BTCF0:USTF0",1750115566789,0.87071575,107830.0,107820.0,0.994752]
["bitfinex-derivatives","BTCF0:USTF0",1750115566997,0.6686,107830.0,107820.0,0.994752]
["bitfinex-derivatives","BTCF0:USTF0",1750115567193,0.8539922,107830.0,107820.0,0.994752]
["bitfinex-derivatives","BTCF0:USTF0",1750115567394,0.6686,107830.0,107820.0,0.994752]
["bitfinex-derivatives","BTCF0:USTF0",1750115567788,0.6686,107830.0,107820.0,1.01358689]
["bitfinex-derivatives","BTCF0:USTF0",1750115568097,0.3326814,107840.0,107830.0,0.1853922]
["bitfinex-derivatives","BTCF0:USTF0",1750115568287,0.5216414,107840.0,107830.0,0.62018695]
["bitfinex-derivatives","BTCF0:USTF0",1750115568484,1.19486188,107840.0,107830.0,0.73088695]
["bitfinex-derivatives","BTCF0:USTF0",1750115569397,1.40505154,107840.0,107830.0,0.73088695]
["bitfinex-derivatives","BTCF0:USTF0",1750115569596,1.38830854,107840.0,107830.0,0.73388695]
["bitfinex-derivatives","BTCF0:USTF0",1750115570089,1.38830854,107840.0,107830.0,0.62318695]
["bitfinex-derivatives","BTCF0:USTF0",1750115570294,1.30362188,107840.0,107830.0,0.62318695]
["bitfinex-derivatives","BTCF0:USTF0",1750115570595,1.49710854,107840.0,107830.0,0.62318695]
["bitfinex-derivatives","BTCF0:USTF0",1750115570892,1.10195548,107840.0,107830.0,0.92907361]
["bitfinex-derivatives","BTCF0:USTF0",1750115571092,0.19382048,107840.0,107830.0,0.9472348]
["bitfinex-derivatives","BTCF0:USTF0",1750115571291,0.18896,107840.0,107830.0,0.9472348]
["bitfinex-derivatives","BTCF0:USTF0",1750115571594,0.19382048,107840.0,107830.0,0.9472348]
["bitfinex-derivatives","BTCF0:USTF0",1750115571796,0.37919548,107840.0,107830.0,0.75374814]
["bitfinex-derivatives","BTCF0:USTF0",1750115571991,0.37919548,107840.0,107830.0,0.9472348]
["bitfinex-derivatives","BTCF0:USTF0",1750115572295,0.37919548,107840.0,107830.0,0.85507886]
["bitfinex-derivatives","BTCF0:USTF0",1750115572697,0.37919548,107840.0,107830.0,0.6615922]
["bitfinex-derivatives","BTCF0:USTF0",1750115572896,0.19382048,107840.0,107830.0,0.85507886]
["bitfinex-derivatives","BTCF0:USTF0",1750115573191,0.00486048,107840.0,107830.0,0.9475316]
["bitfinex-derivatives","BTCF0:USTF0",1750115573390,0.67266048,107840.0,107830.0,0.9475316]
["bitfinex-derivatives","BTCF0:USTF0",1750115574492,0.67266048,107840.0,107830.0,1.0475316]
["bitfinex-derivatives","BTCF0:USTF0",1750115574886,0.3742902,107850.0,107840.0,0.185375]
["bitfinex-derivatives","BTCF0:USTF0",1750115575090,1.04675068,107850.0,107840.0,0.90106166]
["bitfinex-derivatives","BTCF0:USTF0",1750115575291,0.57263734,107850.0,107840.0,0.707575]
["bitfinex-derivatives","BTCF0:USTF0",1750115575492,1.35353734,107850.0,107840.0,0.707575]
["bitfinex-derivatives","BTCF0:USTF0",1750115575691,1.16005068,107850.0,107840.0,0.707575]
["bitfinex-derivatives","BTCF0:USTF0",1750115576199,0.30353068,107850.0,107840.0,0.708575]
["bitfinex-derivatives","BTCF0:USTF0",1750115576500,1.15989068,107850.0,107840.0,0.708575]
["bitfinex-derivatives","BTCF0:USTF0",1750115576691,1.16089068,107850.0,107840.0,0.708575]
["bitfinex-derivatives","BTCF0:USTF0",1750115578301,0.86218048,107850.0,107840.0,0.90206166]
["bitfinex-derivatives","BTCF0:USTF0",1750115578599,1.04753838,107850.0,107840.0,0.90206166]
["bitfinex-derivatives","BTCF0:USTF0",1750115578798,0.00586048,107850.0,107840.0,0.708575]
["bitfinex-derivatives","BTCF0:USTF0",1750115579002,1.04733838,107850.0,107840.0,0.708575]
["bitfinex-derivatives","BTCF0:USTF0",1750115579196,0.86198048,107850.0,107840.0,0.708575]
["bitfinex-derivatives","BTCF0:USTF0",1750115579396,0.86198048,107850.0,107840.0,0.90206166]
["bitfinex-derivatives","BTCF0:USTF0",1750115579591,1.04733828,107850.0,107840.0,0.90206166]
["bitfinex-derivatives","BTCF0:USTF0",1750115579989,1.04733828,107850.0,107840.0,0.708575]
["bitfinex-derivatives","BTCF0:USTF0",1750115580391,0.00586048,107850.0,107840.0,0.708575]
["bitfinex-derivatives","BTCF0:USTF0",1750115580597,0.9449513,107870.0,107860.0,0.1853406]
["bitfinex-derivatives","BTCF0:USTF0",1750115580804,1.13873178,107870.0,107860.0,0.6002406]
["bitfinex-derivatives","BTCF0:USTF0",1750115581006,1.24773178,107870.0,107860.0,0.6002406]
["bitfinex-derivatives","BTCF0:USTF0",1750115581205,0.29918728,107870.0,107860.0,0.6002406]
["bitfinex-derivatives","BTCF0:USTF0",1750115581409,1.15498728,107870.0,107860.0,0.7103406]
["bitfinex-derivatives","BTCF0:USTF0",1750115581612,1.34847394,107870.0,107860.0,0.7103406]
["bitfinex-derivatives","BTCF0:USTF0",1750115581799,0.30318728,107870.0,107860.0,0.7113406]
["bitfinex-derivatives","BTCF0:USTF0",1750115582107,1.16347394,107870.0,107860.0,0.7113406]
["bitfinex-derivatives","BTCF0:USTF0",1750115582404,0.78166048,107870.0,107860.0,1.0781406]
["bitfinex-derivatives","BTCF0:USTF0",1750115582599,0.67262048,107870.0,107860.0,1.27162726]
["bitfinex-derivatives","BTCF0:USTF0",1750115582798,0.67262048,107870.0,107860.0,1.27462726]
["bitfinex-derivatives","BTCF0:USTF0",1750115583001,0.67258048,107870.0,107860.0,1.27462726]
["bitfinex-derivatives","BTCF0:USTF0",1750115583601,0.00586048,107870.0,107860.0,1.27462726]
["bitfinex-derivatives","BTCF0:USTF0",1750115583804,0.001,107870.0,107860.0,1.38518262]
["bitfinex-derivatives","BTCF0:USTF0",1750115584602,0.18892,107890.0,107880.0,0.277953]
["bitfinex-derivatives","BTCF0:USTF0",1750115584809,0.19378048,107890.0,107880.0,1.23936546]
["bitfinex-derivatives","BTCF0:USTF0",1750115585105,0.19378048,107890.0,107880.0,1.29196546]
["bitfinex-derivatives","BTCF0:USTF0",1750115585310,0.86022048,107890.0,107880.0,1.49717393]
["bitfinex-derivatives","BTCF0:USTF0",1750115585508,1.39924976,107900.0,107890.0,0.1852891]
["bitfinex-derivatives","BTCF0:USTF0",1750115585509,0.9862853,107900.0,107890.0,0.1852891]
["bitfinex-derivatives","BTCF0:USTF0",1750115585702,0.19013248,107900.0,107890.0,0.6585784]
["bitfinex-derivatives","BTCF0:USTF0",1750115585898,0.1852891,107890.0,107880.0,0.57069281]
["bitfinex-derivatives","BTCF0:USTF0",1750115586104,1.05099624,107890.0,107880.0,0.77175821]
["bitfinex-derivatives","BTCF0:USTF0",1750115586409,0.96840958,107890.0,107880.0,0.71565821]
["bitfinex-derivatives","BTCF0:USTF0",1750115586707,0.0926342,107910.0,107890.0,0.0463186]
["bitfinex-derivatives","BTCF0:USTF0",1750115586906,0.37875866,107900.0,107890.0,0.546085]
["bitfinex-derivatives","BTCF0:USTF0",1750115587099,1.34775914,107900.0,107890.0,0.546085]
["bitfinex-derivatives","BTCF0:USTF0",1750115587308,0.49451914,107900.0,107890.0,0.546085]
["bitfinex-derivatives","BTCF0:USTF0",1750115587512,1.34771914,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750115587710,0.1852892,107890.0,107880.0,0.7826285]
["bitfinex-derivatives","BTCF0:USTF0",1750115587916,0.00486048,107890.0,107880.0,0.7766285]
["bitfinex-derivatives","BTCF0:USTF0",1750115588213,0.5206792,107910.0,107900.0,0.185272]
["bitfinex-derivatives","BTCF0:USTF0",1750115588419,1.2972192,107910.0,107900.0,0.185272]
["bitfinex-derivatives","BTCF0:USTF0",1750115588617,1.49556634,107910.0,107900.0,0.546072]
["bitfinex-derivatives","BTCF0:USTF0",1750115589014,0.54340548,107910.0,107900.0,0.546072]
["bitfinex-derivatives","BTCF0:USTF0",1750115589220,0.30062548,107910.0,107900.0,0.546072]
["bitfinex-derivatives","BTCF0:USTF0",1750115589414,1.15362548,107910.0,107900.0,0.702372]
["bitfinex-derivatives","BTCF0:USTF0",1750115589614,1.09712548,107910.0,107900.0,0.702372]
["bitfinex-derivatives","BTCF0:USTF0",1750115589815,1.09712548,107910.0,107900.0,0.756872]
["bitfinex-derivatives","BTCF0:USTF0",1750115590423,0.43120548,107910.0,107900.0,0.758872]
["bitfinex-derivatives","BTCF0:USTF0",1750115590612,1.04304548,107910.0,107900.0,0.758872]
["bitfinex-derivatives","BTCF0:USTF0",1750115590818,1.04296548,107910.0,107900.0,0.760872]
["bitfinex-derivatives","BTCF0:USTF0",1750115591222,1.09596548,107910.0,107900.0,0.760872]
["bitfinex-derivatives","BTCF0:USTF0",1750115591418,0.29882548,107910.0,107900.0,0.650072]
["bitfinex-derivatives","BTCF0:USTF0",1750115591725,1.34511214,107910.0,107900.0,0.650072]
["bitfinex-derivatives","BTCF0:USTF0",1750115592218,0.96632048,107910.0,107900.0,0.650072]
["bitfinex-derivatives","BTCF0:USTF0",1750115592422,0.85754048,107910.0,107900.0,0.95435866]
["bitfinex-derivatives","BTCF0:USTF0",1750115592723,0.41082643,107920.0,107910.0,0.1852548]
["bitfinex-derivatives","BTCF0:USTF0",1750115593020,1.45691309,107920.0,107910.0,0.5460548]
["bitfinex-derivatives","BTCF0:USTF0",1750115593322,0.1852548,107910.0,107900.0,0.33872239]
["bitfinex-derivatives","BTCF0:USTF0",1750115593511,0.48854146,107910.0,107900.0,0.10713939]
["bitfinex-derivatives","BTCF0:USTF0",1750115593717,0.85420194,107910.0,107900.0,0.10713939]
["bitfinex-derivatives","BTCF0:USTF0",1750115593917,0.49340194,107910.0,107900.0,0.10313939]
["bitfinex-derivatives","BTCF0:USTF0",1750115594421,1.34584194,107910.0,107900.0,0.64921139]
["bitfinex-derivatives","BTCF0:USTF0",1750115594623,1.70664194,107910.0,107900.0,0.10713939]
["bitfinex-derivatives","BTCF0:USTF0",1750115594923,0.85420194,107910.0,107900.0,0.10713939]
["bitfinex-derivatives","BTCF0:USTF0",1750115595222,1.34580194,107910.0,107900.0,0.10713939]
["bitfinex-derivatives","BTCF0:USTF0",1750115595423,1.34580194,107910.0,107900.0,0.10413939]
["bitfinex-derivatives","BTCF0:USTF0",1750115595618,1.34580194,107910.0,107900.0,0.28941129]
["bitfinex-derivatives","BTCF0:USTF0",1750115595816,1.70660194,107910.0,107900.0,0.10413939]
["bitfinex-derivatives","BTCF0:USTF0",1750115596423,1.70660194,107910.0,107900.0,0.10713939]
["bitfinex-derivatives","BTCF0:USTF0",1750115596720,0.49340194,107910.0,107900.0,0.10713939]
["bitfinex-derivatives","BTCF0:USTF0",1750115596924,1.51295528,107910.0,107900.0,0.10713939]
["bitfinex-derivatives","BTCF0:USTF0",1750115597129,1.34564194,107910.0,107900.0,0.10713939]
["bitfinex-derivatives","BTCF0:USTF0",1750115597821,0.29991528,107910.0,107900.0,0.65321139]
["bitfinex-derivatives","BTCF0:USTF0",1750115598124,0.29991528,107910.0,107900.0,0.84669805]
["bitfinex-derivatives","BTCF0:USTF0",1750115598125,0.85694048,107910.0,107900.0,0.84669805]
["bitfinex-derivatives","BTCF0:USTF0",1750115598324,0.66986048,107910.0,107900.0,1.01839805]
["bitfinex-derivatives","BTCF0:USTF0",1750115598625,0.66982048,107910.0,107900.0,1.01839805]
["bitfinex-derivatives","BTCF0:USTF0",1750115600228,0.66978048,107910.0,107900.0,1.01839805]
["bitfinex-derivatives","BTCF0:USTF0",1750115601218,0.5323896,107920.0,107910.0,0.1852559]
["bitfinex-derivatives","BTCF0:USTF0",1750115601420,1.1971896,107920.0,107910.0,0.5460559]
["bitfinex-derivatives","BTCF0:USTF0",1750115601631,0.30390038,107920.0,107910.0,0.5460559]
["bitfinex-derivatives","BTCF0:USTF0",1750115601830,1.15558038,107920.0,107910.0,0.6018559]
["bitfinex-derivatives","BTCF0:USTF0",1750115602030,1.34906704,107920.0,107910.0,0.6018559]
["bitfinex-derivatives","BTCF0:USTF0",1750115602233,1.15558038,107920.0,107910.0,0.6018559]
["bitfinex-derivatives","BTCF0:USTF0",1750115602435,0.30390038,107920.0,107910.0,0.6018559]
["bitfinex-derivatives","BTCF0:USTF0",1750115602730,1.34898704,107920.0,107910.0,0.6028559]
["bitfinex-derivatives","BTCF0:USTF0",1750115603127,0.68438704,107920.0,107910.0,0.6028559]
["bitfinex-derivatives","BTCF0:USTF0",1750115603431,1.15542038,107920.0,107910.0,0.6048559]
["bitfinex-derivatives","BTCF0:USTF0",1750115603825,1.34890704,107920.0,107910.0,0.6048559]
["bitfinex-derivatives","BTCF0:USTF0",1750115604232,1.34890704,107920.0,107910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750115604434,1.34890704,107920.0,107910.0,0.5490557]
["bitfinex-derivatives","BTCF0:USTF0",1750115604732,0.68438704,107920.0,107910.0,0.5490557]
["bitfinex-derivatives","BTCF0:USTF0",1750115604935,1.34886704,107920.0,107910.0,0.5490557]
["bitfinex-derivatives","BTCF0:USTF0",1750115606634,1.34886704,107920.0,107910.0,0.6050557]
["bitfinex-derivatives","BTCF0:USTF0",1750115606833,1.15538038,107920.0,107910.0,0.6050557]
["bitfinex-derivatives","BTCF0:USTF0",1750115607634,1.34886704,107920.0,107910.0,0.6050557]
["bitfinex-derivatives","BTCF0:USTF0",1750115609035,1.15538038,107920.0,107910.0,0.6050557]
["bitfinex-derivatives","BTCF0:USTF0",1750115609329,1.70966704,107920.0,107910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750115609529,1.70966704,107920.0,107900.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115609530,0.1852557,107910.0,107900.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115609731,0.1852729,107900.0,107890.0,0.6950251]
["bitfinex-derivatives","BTCF0:USTF0",1750115610038,1.34536004,107900.0,107890.0,0.5924027]
["bitfinex-derivatives","BTCF0:USTF0",1750115610238,1.15187338,107900.0,107890.0,0.5924027]
["bitfinex-derivatives","BTCF0:USTF0",1750115610441,1.34536004,107900.0,107890.0,0.5924027]
["bitfinex-derivatives","BTCF0:USTF0",1750115610931,1.34536004,107900.0,107890.0,0.5984027]
["bitfinex-derivatives","BTCF0:USTF0",1750115611138,1.34536004,107900.0,107890.0,0.5520901]
["bitfinex-derivatives","BTCF0:USTF0",1750115611538,1.34536004,107900.0,107890.0,0.6520901]
["bitfinex-derivatives","BTCF0:USTF0",1750115612132,1.34536004,107900.0,107890.0,0.6560901]
["bitfinex-derivatives","BTCF0:USTF0",1750115612339,1.15187338,107900.0,107890.0,0.6560901]
["bitfinex-derivatives","BTCF0:USTF0",1750115612540,1.34536004,107900.0,107890.0,0.6560901]
["bitfinex-derivatives","BTCF0:USTF0",1750115613635,0.49452004,107900.0,107890.0,0.6560901]
["bitfinex-derivatives","BTCF0:USTF0",1750115613935,1.34504004,107900.0,107890.0,0.6560901]
["bitfinex-derivatives","BTCF0:USTF0",1750115614437,1.15155338,107900.0,107890.0,0.6560901]
["bitfinex-derivatives","BTCF0:USTF0",1750115614833,1.34504004,107900.0,107890.0,0.6560901]
["bitfinex-derivatives","BTCF0:USTF0",1750115615540,1.34910198,107900.0,107890.0,0.6560901]
["bitfinex-derivatives","BTCF0:USTF0",1750115616943,1.34910198,107900.0,107890.0,0.7139901]
["bitfinex-derivatives","BTCF0:USTF0",1750115618845,1.34910198,107900.0,107890.0,0.7716901]
["bitfinex-derivatives","BTCF0:USTF0",1750115620951,1.15561532,107900.0,107890.0,0.7716901]
["bitfinex-derivatives","BTCF0:USTF0",1750115622347,1.15561532,107900.0,107890.0,0.6560901]
["bitfinex-derivatives","BTCF0:USTF0",1750115623048,1.15561532,107900.0,107890.0,0.7103901]
["bitfinex-derivatives","BTCF0:USTF0",1750115623250,1.34910198,107900.0,107890.0,0.7658901]
["bitfinex-derivatives","BTCF0:USTF0",1750115623848,1.09933532,107900.0,107890.0,0.95937676]
["bitfinex-derivatives","BTCF0:USTF0",1750115624349,1.04207532,107900.0,107890.0,0.95937676]
["bitfinex-derivatives","BTCF0:USTF0",1750115625649,1.04207532,107900.0,107890.0,0.7658901]
["bitfinex-derivatives","BTCF0:USTF0",1750115628649,1.23556198,107900.0,107890.0,0.7658901]
["bitfinex-derivatives","BTCF0:USTF0",1750115629544,1.59636198,107900.0,107890.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750115629741,1.70886198,107900.0,107890.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750115629941,2.50938198,107900.0,107890.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750115630248,2.69474998,107900.0,107890.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750115630646,0.1852901,107890.0,107880.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115630846,1.1066239,107890.0,107880.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115631048,0.1853244,107870.0,107860.0,0.81844043]
["bitfinex-derivatives","BTCF0:USTF0",1750115631253,1.23079154,107870.0,107860.0,0.81844043]
["bitfinex-derivatives","BTCF0:USTF0",1750115631445,1.34369154,107870.0,107860.0,0.81844043]
["bitfinex-derivatives","BTCF0:USTF0",1750115632249,1.28669154,107870.0,107860.0,0.81844043]
["bitfinex-derivatives","BTCF0:USTF0",1750115632449,1.28669154,107870.0,107860.0,0.91844043]
["bitfinex-derivatives","BTCF0:USTF0",1750115632652,1.09320488,107870.0,107860.0,0.92044043]
["bitfinex-derivatives","BTCF0:USTF0",1750115632849,1.03730488,107870.0,107860.0,1.02147435]
["bitfinex-derivatives","BTCF0:USTF0",1750115633555,1.03730488,107870.0,107860.0,1.1882625]
["bitfinex-derivatives","BTCF0:USTF0",1750115634659,1.03730488,107870.0,107860.0,1.17041561]
["bitfinex-derivatives","BTCF0:USTF0",1750115634954,1.0324444,107870.0,107860.0,1.0960802]
["bitfinex-derivatives","BTCF0:USTF0",1750115635146,1.0324444,107870.0,107860.0,1.00362746]
["bitfinex-derivatives","BTCF0:USTF0",1750115635748,1.0324444,107870.0,107860.0,0.90259354]
["bitfinex-derivatives","BTCF0:USTF0",1750115636358,1.0324444,107870.0,107860.0,0.8101408]
["bitfinex-derivatives","BTCF0:USTF0",1750115636558,1.0324444,107870.0,107860.0,0.90259354]
["bitfinex-derivatives","BTCF0:USTF0",1750115637462,1.0324444,107870.0,107860.0,1.00362746]
["bitfinex-derivatives","BTCF0:USTF0",1750115637754,1.0324444,107870.0,107860.0,0.90259354]
["bitfinex-derivatives","BTCF0:USTF0",1750115637953,1.0324444,107870.0,107860.0,0.8101408]
["bitfinex-derivatives","BTCF0:USTF0",1750115639563,1.22593106,107870.0,107860.0,0.8101408]
["bitfinex-derivatives","BTCF0:USTF0",1750115640155,1.0324444,107870.0,107860.0,0.90259354]
["bitfinex-derivatives","BTCF0:USTF0",1750115640456,1.0324444,107870.0,107860.0,1.0960802]
["bitfinex-derivatives","BTCF0:USTF0",1750115641363,1.03730488,107870.0,107860.0,1.0960802]
["bitfinex-derivatives","BTCF0:USTF0",1750115641862,0.37554488,107870.0,107860.0,0.90259354]
["bitfinex-derivatives","BTCF0:USTF0",1750115642058,0.40154199,107880.0,107860.0,1.0960802]
["bitfinex-derivatives","BTCF0:USTF0",1750115642257,0.18553939,107880.0,107870.0,0.79711136]
["bitfinex-derivatives","BTCF0:USTF0",1750115642455,1.03152689,107880.0,107870.0,0.85221136]
["bitfinex-derivatives","BTCF0:USTF0",1750115642651,0.84617939,107880.0,107870.0,0.6587247]
["bitfinex-derivatives","BTCF0:USTF0",1750115642862,0.00013939,107880.0,107870.0,0.9446641]
["bitfinex-derivatives","BTCF0:USTF0",1750115643060,0.00013939,107880.0,107870.0,1.13736398]
["bitfinex-derivatives","BTCF0:USTF0",1750115643361,0.19015058,107890.0,107880.0,0.2779461]
["bitfinex-derivatives","BTCF0:USTF0",1750115643562,1.03607058,107890.0,107880.0,0.8989194]
["bitfinex-derivatives","BTCF0:USTF0",1750115643964,1.03607058,107890.0,107880.0,0.88963276]
["bitfinex-derivatives","BTCF0:USTF0",1750115644359,0.19015058,107890.0,107880.0,0.89163276]
["bitfinex-derivatives","BTCF0:USTF0",1750115644558,1.03603058,107890.0,107880.0,0.89163276]
["bitfinex-derivatives","BTCF0:USTF0",1750115644758,1.03603058,107890.0,107880.0,0.6981461]
["bitfinex-derivatives","BTCF0:USTF0",1750115644963,0.19015058,107890.0,107880.0,0.6981461]
["bitfinex-derivatives","BTCF0:USTF0",1750115645164,1.03595058,107890.0,107880.0,0.6981461]
["bitfinex-derivatives","BTCF0:USTF0",1750115645562,1.03595058,107890.0,107880.0,0.7001461]
["bitfinex-derivatives","BTCF0:USTF0",1750115645964,1.04001252,107890.0,107880.0,0.7001461]
["bitfinex-derivatives","BTCF0:USTF0",1750115646764,1.03997252,107890.0,107880.0,0.7001461]
["bitfinex-derivatives","BTCF0:USTF0",1750115646960,1.03997252,107890.0,107880.0,0.89363276]
["bitfinex-derivatives","BTCF0:USTF0",1750115647153,0.18935204,107890.0,107880.0,0.89363276]
["bitfinex-derivatives","BTCF0:USTF0",1750115647558,1.03295204,107890.0,107880.0,0.89363276]
["bitfinex-derivatives","BTCF0:USTF0",1750115647760,1.03295204,107890.0,107880.0,0.70943982]
["bitfinex-derivatives","BTCF0:USTF0",1750115647953,1.03295204,107890.0,107880.0,0.7001461]
["bitfinex-derivatives","BTCF0:USTF0",1750115648860,1.03781252,107890.0,107880.0,0.7001461]
["bitfinex-derivatives","BTCF0:USTF0",1750115649855,0.19421252,107890.0,107880.0,0.7001461]
["bitfinex-derivatives","BTCF0:USTF0",1750115650063,1.03753252,107890.0,107880.0,0.7001461]
["bitfinex-derivatives","BTCF0:USTF0",1750115650766,1.2261587,107890.0,107880.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1750115651065,0.74849918,107890.0,107880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750115651265,1.75685918,107890.0,107880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750115652062,0.1853073,107880.0,107870.0,0.34949963]
["bitfinex-derivatives","BTCF0:USTF0",1750115652261,0.49655444,107880.0,107870.0,0.34949963]
["bitfinex-derivatives","BTCF0:USTF0",1750115652463,0.49655444,107880.0,107870.0,0.30316873]
["bitfinex-derivatives","BTCF0:USTF0",1750115654568,0.49655444,107880.0,107870.0,0.30416873]
["bitfinex-derivatives","BTCF0:USTF0",1750115655461,0.18838048,107880.0,107870.0,0.85845539]
["bitfinex-derivatives","BTCF0:USTF0",1750115655667,0.18352,107880.0,107870.0,0.91145539]
["bitfinex-derivatives","BTCF0:USTF0",1750115655867,1.0279473,107880.0,107870.0,1.00376375]
["bitfinex-derivatives","BTCF0:USTF0",1750115656870,0.1853073,107880.0,107870.0,1.00376375]
["bitfinex-derivatives","BTCF0:USTF0",1750115657069,1.0277873,107880.0,107870.0,1.00376375]
["bitfinex-derivatives","BTCF0:USTF0",1750115657966,1.0277873,107880.0,107870.0,1.14274955]
["bitfinex-derivatives","BTCF0:USTF0",1750115658362,1.0276673,107880.0,107870.0,0.94926289]
["bitfinex-derivatives","BTCF0:USTF0",1750115658565,1.0276673,107880.0,107870.0,1.19724955]
["bitfinex-derivatives","BTCF0:USTF0",1750115659266,1.0276673,107880.0,107870.0,1.25174955]
["bitfinex-derivatives","BTCF0:USTF0",1750115659664,0.32834104,107890.0,107880.0,0.1853073]
["bitfinex-derivatives","BTCF0:USTF0",1750115659961,1.17552152,107890.0,107880.0,0.6558073]
["bitfinex-derivatives","BTCF0:USTF0",1750115660164,1.17145958,107890.0,107880.0,0.6558073]
["bitfinex-derivatives","BTCF0:USTF0",1750115660670,1.17145958,107890.0,107880.0,0.74811566]
["bitfinex-derivatives","BTCF0:USTF0",1750115661065,1.22725958,107890.0,107880.0,0.74811566]
["bitfinex-derivatives","BTCF0:USTF0",1750115661369,1.42074624,107890.0,107880.0,0.6558073]
["bitfinex-derivatives","BTCF0:USTF0",1750115661564,1.47234624,107890.0,107880.0,0.6558073]
["bitfinex-derivatives","BTCF0:USTF0",1750115661872,1.47434624,107890.0,107880.0,0.6558073]
["bitfinex-derivatives","BTCF0:USTF0",1750115662167,0.18936924,107880.0,107870.0,0.88571395]
["bitfinex-derivatives","BTCF0:USTF0",1750115662368,0.18936924,107880.0,107870.0,0.99051395]
["bitfinex-derivatives","BTCF0:USTF0",1750115663370,0.18936924,107880.0,107870.0,0.89820559]
["bitfinex-derivatives","BTCF0:USTF0",1750115663570,0.00406194,107880.0,107870.0,1.1841796]
["bitfinex-derivatives","BTCF0:USTF0",1750115663771,0.00406194,107880.0,107870.0,1.10970693]
["bitfinex-derivatives","BTCF0:USTF0",1750115664068,0.00406194,107880.0,107870.0,1.20219537]
["bitfinex-derivatives","BTCF0:USTF0",1750115664370,0.18936924,107880.0,107870.0,1.11070693]
["bitfinex-derivatives","BTCF0:USTF0",1750115664573,0.18936924,107880.0,107870.0,1.20319859]
["bitfinex-derivatives","BTCF0:USTF0",1750115665072,0.18936924,107880.0,107870.0,1.20519859]
["bitfinex-derivatives","BTCF0:USTF0",1750115665272,0.18936924,107880.0,107870.0,1.11270693]
["bitfinex-derivatives","BTCF0:USTF0",1750115665772,0.19422972,107880.0,107870.0,0.91822027]
["bitfinex-derivatives","BTCF0:USTF0",1750115665975,0.19422972,107880.0,107870.0,0.92022027]
["bitfinex-derivatives","BTCF0:USTF0",1750115666273,1.03562972,107880.0,107870.0,0.92022027]
["bitfinex-derivatives","BTCF0:USTF0",1750115666472,1.03076924,107880.0,107870.0,0.82756447]
["bitfinex-derivatives","BTCF0:USTF0",1750115666774,1.47510304,107880.0,107870.0,0.12215407]
["bitfinex-derivatives","BTCF0:USTF0",1750115667073,1.93742304,107880.0,107870.0,0.12215407]
["bitfinex-derivatives","BTCF0:USTF0",1750115667265,1.37907444,107880.0,107870.0,0.12215407]
["bitfinex-derivatives","BTCF0:USTF0",1750115667760,1.37907444,107880.0,107870.0,0.48195407]
["bitfinex-derivatives","BTCF0:USTF0",1750115667965,1.37907444,107880.0,107870.0,0.47995407]
["bitfinex-derivatives","BTCF0:USTF0",1750115669869,1.37907444,107880.0,107870.0,0.66527857]
["bitfinex-derivatives","BTCF0:USTF0",1750115670375,1.37883444,107880.0,107870.0,0.66527857]
["bitfinex-derivatives","BTCF0:USTF0",1750115670575,1.37863444,107880.0,107870.0,0.66527857]
["bitfinex-derivatives","BTCF0:USTF0",1750115671274,1.37863444,107880.0,107870.0,0.21164573]
["bitfinex-derivatives","BTCF0:USTF0",1750115671574,1.37863444,107880.0,107870.0,0.75777023]
["bitfinex-derivatives","BTCF0:USTF0",1750115671873,1.37863444,107880.0,107870.0,0.21164573]
["bitfinex-derivatives","BTCF0:USTF0",1750115672373,1.37863444,107880.0,107870.0,0.11915407]
["bitfinex-derivatives","BTCF0:USTF0",1750115672668,0.34426778,107880.0,107870.0,0.30447857]
["bitfinex-derivatives","BTCF0:USTF0",1750115672973,1.37843444,107880.0,107870.0,0.57244573]
["bitfinex-derivatives","BTCF0:USTF0",1750115673174,1.94886079,107880.0,107870.0,0.21164573]
["bitfinex-derivatives","BTCF0:USTF0",1750115673481,1.94886079,107880.0,107870.0,0.11915407]
["bitfinex-derivatives","BTCF0:USTF0",1750115674366,1.94886079,107880.0,107870.0,0.11815407]
["bitfinex-derivatives","BTCF0:USTF0",1750115674874,1.95086079,107880.0,107870.0,0.11815407]
["bitfinex-derivatives","BTCF0:USTF0",1750115675172,1.39625413,107880.0,107870.0,0.47895407]
["bitfinex-derivatives","BTCF0:USTF0",1750115675674,1.39625413,107880.0,107870.0,0.11815407]
["bitfinex-derivatives","BTCF0:USTF0",1750115675863,1.39625413,107880.0,107870.0,0.47895407]
["bitfinex-derivatives","BTCF0:USTF0",1750115676968,1.39625413,107880.0,107870.0,0.11815407]
["bitfinex-derivatives","BTCF0:USTF0",1750115677272,1.39425413,107880.0,107870.0,0.11815407]
["bitfinex-derivatives","BTCF0:USTF0",1750115677666,1.39425413,107880.0,107870.0,0.11915407]
["bitfinex-derivatives","BTCF0:USTF0",1750115678279,0.36040747,107880.0,107870.0,0.11915407]
["bitfinex-derivatives","BTCF0:USTF0",1750115678474,1.39185413,107880.0,107870.0,0.47995407]
["bitfinex-derivatives","BTCF0:USTF0",1750115679070,1.39185413,107880.0,107870.0,0.11915407]
["bitfinex-derivatives","BTCF0:USTF0",1750115679372,0.36040747,107880.0,107870.0,0.11915407]
["bitfinex-derivatives","BTCF0:USTF0",1750115679576,1.39161413,107880.0,107870.0,0.30447857]
["bitfinex-derivatives","BTCF0:USTF0",1750115679874,0.55389413,107880.0,107870.0,0.30447857]
["bitfinex-derivatives","BTCF0:USTF0",1750115680075,1.39157413,107880.0,107870.0,0.66527857]
["bitfinex-derivatives","BTCF0:USTF0",1750115680765,1.37543444,107880.0,107870.0,0.64726389]
["bitfinex-derivatives","BTCF0:USTF0",1750115682376,1.37543444,107880.0,107870.0,0.46193939]
["bitfinex-derivatives","BTCF0:USTF0",1750115682675,1.37543444,107880.0,107870.0,0.64726389]
["bitfinex-derivatives","BTCF0:USTF0",1750115683275,1.37543444,107880.0,107870.0,0.46193939]
["bitfinex-derivatives","BTCF0:USTF0",1750115683976,1.37543444,107880.0,107870.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750115684774,1.18194778,107880.0,107870.0,0.28646389]
["bitfinex-derivatives","BTCF0:USTF0",1750115684979,1.37543444,107880.0,107870.0,0.46193939]
["bitfinex-derivatives","BTCF0:USTF0",1750115685177,1.9297211,107880.0,107870.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750115685382,1.73623444,107880.0,107870.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750115686266,1.37543444,107880.0,107870.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750115686475,1.37543444,107880.0,107870.0,0.46193939]
["bitfinex-derivatives","BTCF0:USTF0",1750115686775,0.53775444,107880.0,107870.0,0.28646389]
["bitfinex-derivatives","BTCF0:USTF0",1750115686981,1.37479444,107880.0,107870.0,0.64726389]
["bitfinex-derivatives","BTCF0:USTF0",1750115687670,1.37479444,107880.0,107870.0,0.70296389]
["bitfinex-derivatives","BTCF0:USTF0",1750115689175,0.05736048,107880.0,107870.0,0.70296389]
["bitfinex-derivatives","BTCF0:USTF0",1750115689490,0.1852917,107890.0,107880.0,0.1853073]
["bitfinex-derivatives","BTCF0:USTF0",1750115689781,1.02667218,107890.0,107880.0,0.6527073]
["bitfinex-derivatives","BTCF0:USTF0",1750115689987,1.22015884,107890.0,107880.0,0.6527073]
["bitfinex-derivatives","BTCF0:USTF0",1750115690186,1.03486714,107890.0,107880.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1750115690387,1.03486714,107890.0,107880.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1750115690984,1.03686714,107890.0,107880.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1750115691384,1.03686714,107890.0,107880.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1750115691584,1.03686714,107890.0,107880.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1750115691785,0.84338048,107890.0,107880.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1750115692085,1.03686714,107890.0,107880.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1750115692284,0.84306048,107890.0,107880.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1750115692485,0.38178714,107890.0,107880.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1750115692786,1.03646714,107890.0,107880.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1750115693580,0.84298048,107890.0,107880.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1750115693781,1.03646714,107890.0,107880.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1750115694179,0.84294048,107890.0,107880.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1750115694380,0.18826048,107890.0,107880.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1750115694593,0.84274048,107890.0,107880.0,0.55989166]
["bitfinex-derivatives","BTCF0:USTF0",1750115694789,0.84270048,107890.0,107880.0,0.55989166]
["bitfinex-derivatives","BTCF0:USTF0",1750115694989,0.00686048,107890.0,107880.0,0.55989166]
["bitfinex-derivatives","BTCF0:USTF0",1750115695190,0.84266048,107890.0,107880.0,0.55989166]
["bitfinex-derivatives","BTCF0:USTF0",1750115695391,0.84266048,107890.0,107880.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1750115695588,1.03614714,107890.0,107880.0,0.55989166]
["bitfinex-derivatives","BTCF0:USTF0",1750115696295,1.03128666,107890.0,107880.0,0.55989166]
["bitfinex-derivatives","BTCF0:USTF0",1750115696495,1.03614714,107890.0,107880.0,0.55989166]
["bitfinex-derivatives","BTCF0:USTF0",1750115696697,1.03614714,107890.0,107880.0,0.56089166]
["bitfinex-derivatives","BTCF0:USTF0",1750115697294,1.03614714,107890.0,107880.0,0.55989166]
["bitfinex-derivatives","BTCF0:USTF0",1750115697499,0.84266048,107890.0,107880.0,0.55989166]
["bitfinex-derivatives","BTCF0:USTF0",1750115697689,1.03614714,107890.0,107880.0,0.55989166]
["bitfinex-derivatives","BTCF0:USTF0",1750115697988,0.84266048,107890.0,107880.0,0.55989166]
["bitfinex-derivatives","BTCF0:USTF0",1750115698498,0.84066048,107890.0,107880.0,0.55989166]
["bitfinex-derivatives","BTCF0:USTF0",1750115698998,0.84266048,107890.0,107880.0,0.55989166]
["bitfinex-derivatives","BTCF0:USTF0",1750115699598,1.03614714,107890.0,107880.0,0.55989166]
["bitfinex-derivatives","BTCF0:USTF0",1750115699898,0.84266048,107890.0,107880.0,0.55989166]
["bitfinex-derivatives","BTCF0:USTF0",1750115700084,0.84266048,107890.0,107880.0,0.66089166]
["bitfinex-derivatives","BTCF0:USTF0",1750115700085,0.18826048,107890.0,107880.0,0.66089166]
["bitfinex-derivatives","BTCF0:USTF0",1750115700289,0.84210048,107890.0,107880.0,0.66089166]
["bitfinex-derivatives","BTCF0:USTF0",1750115700486,0.002,107890.0,107880.0,0.66089166]
["bitfinex-derivatives","BTCF0:USTF0",1750115700692,0.83712,107890.0,107880.0,0.76088666]
["bitfinex-derivatives","BTCF0:USTF0",1750115700890,0.83712,107890.0,107880.0,0.85337832]
["bitfinex-derivatives","BTCF0:USTF0",1750115701396,0.83708,107890.0,107880.0,0.94606961]
["bitfinex-derivatives","BTCF0:USTF0",1750115701885,0.1834,107890.0,107880.0,0.94606961]
["bitfinex-derivatives","BTCF0:USTF0",1750115702090,0.83496,107890.0,107880.0,0.94806961]
["bitfinex-derivatives","BTCF0:USTF0",1750115702291,0.83496,107890.0,107880.0,0.85557795]
["bitfinex-derivatives","BTCF0:USTF0",1750115702696,0.83496,107890.0,107880.0,0.75250837]
["bitfinex-derivatives","BTCF0:USTF0",1750115702895,0.83484,107890.0,107880.0,0.75250837]
["bitfinex-derivatives","BTCF0:USTF0",1750115703194,0.83484,107890.0,107880.0,0.75450837]
["bitfinex-derivatives","BTCF0:USTF0",1750115704202,0.83484,107890.0,107880.0,0.75250837]
["bitfinex-derivatives","BTCF0:USTF0",1750115704406,0.83484,107890.0,107880.0,0.75350837]
["bitfinex-derivatives","BTCF0:USTF0",1750115704704,0.83890194,107890.0,107880.0,0.75350837]
["bitfinex-derivatives","BTCF0:USTF0",1750115704894,0.00406194,107890.0,107880.0,0.75350837]
["bitfinex-derivatives","BTCF0:USTF0",1750115705195,0.83866194,107890.0,107880.0,0.75350837]
["bitfinex-derivatives","BTCF0:USTF0",1750115705698,1.0321486,107890.0,107880.0,0.75350837]
["bitfinex-derivatives","BTCF0:USTF0",1750115706202,1.03700908,107890.0,107880.0,0.75350837]
["bitfinex-derivatives","BTCF0:USTF0",1750115706504,1.03700908,107890.0,107880.0,0.30001708]
["bitfinex-derivatives","BTCF0:USTF0",1750115706693,0.20240908,107890.0,107880.0,0.66081708]
["bitfinex-derivatives","BTCF0:USTF0",1750115706894,0.00406194,107890.0,107880.0,1.04806461]
["bitfinex-derivatives","BTCF0:USTF0",1750115707093,0.00406194,107890.0,107880.0,1.16928854]
["bitfinex-derivatives","BTCF0:USTF0",1750115707296,0.00406194,107890.0,107880.0,0.98390454]
["bitfinex-derivatives","BTCF0:USTF0",1750115707499,0.65694194,107890.0,107880.0,0.79041788]
["bitfinex-derivatives","BTCF0:USTF0",1750115707697,0.85528908,107890.0,107880.0,0.79008233]
["bitfinex-derivatives","BTCF0:USTF0",1750115707900,0.85528908,107890.0,107880.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1750115708105,1.03456908,107890.0,107880.0,0.66075574]
["bitfinex-derivatives","BTCF0:USTF0",1750115708600,0.83614194,107890.0,107880.0,0.66075574]
["bitfinex-derivatives","BTCF0:USTF0",1750115708798,0.83614194,107890.0,107880.0,0.8542424]
["bitfinex-derivatives","BTCF0:USTF0",1750115709104,0.00406194,107890.0,107880.0,0.8542424]
["bitfinex-derivatives","BTCF0:USTF0",1750115709303,0.83614194,107890.0,107880.0,0.66075574]
["bitfinex-derivatives","BTCF0:USTF0",1750115709496,0.00406194,107890.0,107880.0,0.8542424]
["bitfinex-derivatives","BTCF0:USTF0",1750115709695,0.83606194,107890.0,107880.0,0.8542424]
["bitfinex-derivatives","BTCF0:USTF0",1750115710092,0.00406194,107890.0,107880.0,0.8542424]
["bitfinex-derivatives","BTCF0:USTF0",1750115710304,0.83598194,107890.0,107880.0,0.94693369]
["bitfinex-derivatives","BTCF0:USTF0",1750115710603,0.00406194,107890.0,107880.0,0.94693369]
["bitfinex-derivatives","BTCF0:USTF0",1750115710797,0.83594194,107890.0,107880.0,0.94693369]
["bitfinex-derivatives","BTCF0:USTF0",1750115711502,0.00406194,107890.0,107880.0,0.94693369]
["bitfinex-derivatives","BTCF0:USTF0",1750115711904,0.83582194,107890.0,107880.0,0.94693369]
["bitfinex-derivatives","BTCF0:USTF0",1750115712602,0.00406194,107890.0,107880.0,0.94693369]
["bitfinex-derivatives","BTCF0:USTF0",1750115713007,0.83566194,107890.0,107880.0,0.94693369]
["bitfinex-derivatives","BTCF0:USTF0",1750115713208,0.00406194,107890.0,107880.0,0.94693369]
["bitfinex-derivatives","BTCF0:USTF0",1750115713411,0.83562194,107890.0,107880.0,0.94693369]
["bitfinex-derivatives","BTCF0:USTF0",1750115713707,0.00406194,107890.0,107880.0,0.94693369]
["bitfinex-derivatives","BTCF0:USTF0",1750115714006,0.83558194,107890.0,107880.0,0.94693369]
["bitfinex-derivatives","BTCF0:USTF0",1750115714408,0.00406194,107890.0,107880.0,0.94693369]
["bitfinex-derivatives","BTCF0:USTF0",1750115714612,0.83550194,107890.0,107880.0,0.75344703]
["bitfinex-derivatives","BTCF0:USTF0",1750115714802,0.00406194,107890.0,107880.0,0.94693369]
["bitfinex-derivatives","BTCF0:USTF0",1750115715000,0.00406194,107890.0,107880.0,0.85457795]
["bitfinex-derivatives","BTCF0:USTF0",1750115715307,0.00406194,107890.0,107880.0,0.98390454]
["bitfinex-derivatives","BTCF0:USTF0",1750115716597,0.17932,107890.0,107880.0,1.1773912]
["bitfinex-derivatives","BTCF0:USTF0",1750115716802,0.17932,107890.0,107880.0,0.79041788]
["bitfinex-derivatives","BTCF0:USTF0",1750115717003,0.18338194,107890.0,107880.0,0.98390454]
["bitfinex-derivatives","BTCF0:USTF0",1750115717198,0.00013939,107900.0,107880.0,0.98390454]
["bitfinex-derivatives","BTCF0:USTF0",1750115717417,0.65193939,107900.0,107890.0,0.80878198]
["bitfinex-derivatives","BTCF0:USTF0",1750115717713,0.83121939,107900.0,107890.0,0.80878198]
["bitfinex-derivatives","BTCF0:USTF0",1750115717906,0.83528133,107900.0,107890.0,0.80878198]
["bitfinex-derivatives","BTCF0:USTF0",1750115718112,0.83528133,107900.0,107890.0,0.90146468]
["bitfinex-derivatives","BTCF0:USTF0",1750115719008,0.83121939,107900.0,107890.0,0.90146468]
["bitfinex-derivatives","BTCF0:USTF0",1750115719206,0.00213939,107900.0,107890.0,0.90146468]
["bitfinex-derivatives","BTCF0:USTF0",1750115719401,0.83301939,107900.0,107890.0,0.90148477]
["bitfinex-derivatives","BTCF0:USTF0",1750115719804,0.83301939,107900.0,107890.0,0.70799811]
["bitfinex-derivatives","BTCF0:USTF0",1750115720005,0.83301939,107900.0,107890.0,0.90148477]
["bitfinex-derivatives","BTCF0:USTF0",1750115720910,0.83297939,107900.0,107890.0,0.7173149]
["bitfinex-derivatives","BTCF0:USTF0",1750115721117,0.18145939,107900.0,107890.0,0.91080156]
["bitfinex-derivatives","BTCF0:USTF0",1750115721410,0.00213939,107900.0,107890.0,0.91080156]
["bitfinex-derivatives","BTCF0:USTF0",1750115721805,0.00013939,107900.0,107890.0,0.81838615]
["bitfinex-derivatives","BTCF0:USTF0",1750115722104,0.00013939,107900.0,107890.0,0.91277868]
["bitfinex-derivatives","BTCF0:USTF0",1750115722105,0.00420133,107900.0,107890.0,0.91277868]
["bitfinex-derivatives","BTCF0:USTF0",1750115722312,0.00420133,107900.0,107890.0,0.9497357]
["bitfinex-derivatives","BTCF0:USTF0",1750115722504,0.055,107920.0,107890.0,1.6008957]
["bitfinex-derivatives","BTCF0:USTF0",1750115722703,0.89030048,107920.0,107910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750115723107,0.89436242,107920.0,107910.0,0.91508666]
["bitfinex-derivatives","BTCF0:USTF0",1750115723317,0.89436242,107920.0,107910.0,1.01638666]
["bitfinex-derivatives","BTCF0:USTF0",1750115723508,0.89436242,107920.0,107910.0,1.10876859]
["bitfinex-derivatives","BTCF0:USTF0",1750115723713,0.89436242,107920.0,107910.0,0.91528193]
["bitfinex-derivatives","BTCF0:USTF0",1750115723917,0.89436242,107920.0,107910.0,1.10876859]
["bitfinex-derivatives","BTCF0:USTF0",1750115724109,0.89230048,107920.0,107910.0,0.91528193]
["bitfinex-derivatives","BTCF0:USTF0",1750115724310,0.89230048,107920.0,107910.0,1.10876859]
["bitfinex-derivatives","BTCF0:USTF0",1750115724617,0.89230048,107920.0,107910.0,0.8229]
["bitfinex-derivatives","BTCF0:USTF0",1750115724916,0.06186048,107920.0,107910.0,0.89808237]
["bitfinex-derivatives","BTCF0:USTF0",1750115725116,0.89408242,107920.0,107910.0,0.89808237]
["bitfinex-derivatives","BTCF0:USTF0",1750115725318,0.89408242,107920.0,107910.0,1.09156903]
["bitfinex-derivatives","BTCF0:USTF0",1750115725514,0.94594242,107920.0,107910.0,1.09156903]
["bitfinex-derivatives","BTCF0:USTF0",1750115725715,0.94594242,107920.0,107910.0,0.94898237]
["bitfinex-derivatives","BTCF0:USTF0",1750115726012,0.94188048,107920.0,107910.0,1.08265096]
["bitfinex-derivatives","BTCF0:USTF0",1750115726218,0.99348048,107920.0,107910.0,1.08265096]
["bitfinex-derivatives","BTCF0:USTF0",1750115726614,0.99348048,107920.0,107910.0,1.08365096]
["bitfinex-derivatives","BTCF0:USTF0",1750115727015,0.01627072,107930.0,107910.0,1.08365096]
["bitfinex-derivatives","BTCF0:USTF0",1750115727214,0.1258312,107930.0,107920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750115727417,1.0102512,107930.0,107920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750115727715,0.1803312,107930.0,107920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750115727920,1.0102112,107930.0,107920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750115728421,1.0122112,107930.0,107920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750115729922,1.0122112,107930.0,107920.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750115730732,1.0119312,107930.0,107920.0,0.65428666]
["bitfinex-derivatives","BTCF0:USTF0",1750115731022,1.0119312,107930.0,107920.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750115731224,1.01599314,107930.0,107920.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750115731920,0.99972242,107930.0,107920.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750115732120,0.99566048,107930.0,107920.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750115733527,0.99518048,107930.0,107920.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750115734724,0.99518048,107930.0,107920.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1750115735128,0.99518048,107930.0,107920.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750115735530,1.18866714,107930.0,107920.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750115736028,0.99518048,107930.0,107920.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750115736230,1.19272908,107930.0,107920.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750115737025,0.99924242,107930.0,107920.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750115737221,1.19272908,107930.0,107920.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750115738534,1.19028908,107930.0,107920.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750115742334,0.99680242,107930.0,107920.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750115742527,1.19028908,107930.0,107920.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750115743224,0.36360908,107930.0,107920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750115743435,1.18980908,107930.0,107920.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750115744526,0.99632242,107930.0,107920.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750115744726,1.18980908,107930.0,107920.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750115746529,0.36360908,107930.0,107920.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750115746734,1.18944908,107930.0,107920.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750115747535,0.36360908,107930.0,107920.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750115747730,1.18936908,107930.0,107920.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750115749131,0.11562242,107930.0,107920.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750115749437,1.13466908,107930.0,107920.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750115750341,0.11562242,107930.0,107920.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750115750636,1.13458908,107930.0,107920.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750115751229,0.94110242,107930.0,107920.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750115751431,1.13458908,107930.0,107920.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1750115751633,0.94098242,107930.0,107920.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1750115751839,1.13446908,107930.0,107920.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1750115752142,0.83628242,107930.0,107920.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1750115752438,0.83222048,107930.0,107920.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1750115752631,0.00686048,107930.0,107920.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1750115752832,0.83198048,107930.0,107920.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1750115753440,0.83600242,107930.0,107920.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1750115754241,0.01092242,107930.0,107920.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1750115754441,0.83592242,107930.0,107920.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1750115754942,0.83580242,107930.0,107920.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1750115755138,0.18828242,107930.0,107920.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1750115755438,0.83170048,107930.0,107920.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1750115758042,0.83170048,107930.0,107920.0,0.70398193]
["bitfinex-derivatives","BTCF0:USTF0",1750115760644,0.83576242,107930.0,107920.0,0.70398193]
["bitfinex-derivatives","BTCF0:USTF0",1750115764046,0.83480242,107930.0,107920.0,0.70398193]
["bitfinex-derivatives","BTCF0:USTF0",1750115765040,1.07868908,107930.0,107920.0,0.70398193]
["bitfinex-derivatives","BTCF0:USTF0",1750115765246,1.13208908,107930.0,107920.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1750115765848,1.13208908,107930.0,107920.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1750115766240,1.18698908,107930.0,107920.0,0.60354289]
["bitfinex-derivatives","BTCF0:USTF0",1750115766440,1.18698908,107930.0,107920.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1750115767043,1.13208908,107930.0,107920.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1750115767346,1.13208908,107930.0,107920.0,0.71214289]
["bitfinex-derivatives","BTCF0:USTF0",1750115767541,1.13208908,107930.0,107920.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1750115767948,1.13208908,107930.0,107920.0,0.71214289]
["bitfinex-derivatives","BTCF0:USTF0",1750115768145,0.88520242,107930.0,107920.0,0.71214289]
["bitfinex-derivatives","BTCF0:USTF0",1750115768337,1.07868908,107930.0,107920.0,0.71214289]
["bitfinex-derivatives","BTCF0:USTF0",1750115770040,0.88520242,107930.0,107920.0,0.71214289]
["bitfinex-derivatives","BTCF0:USTF0",1750115770246,1.07868908,107930.0,107920.0,0.71214289]
["bitfinex-derivatives","BTCF0:USTF0",1750115774956,0.25480908,107930.0,107920.0,0.71214289]
["bitfinex-derivatives","BTCF0:USTF0",1750115775156,1.07548908,107930.0,107920.0,0.71214289]
["bitfinex-derivatives","BTCF0:USTF0",1750115775947,0.83160242,107930.0,107920.0,0.71214289]
["bitfinex-derivatives","BTCF0:USTF0",1750115776452,1.02508908,107930.0,107920.0,0.73032228]
["bitfinex-derivatives","BTCF0:USTF0",1750115776655,0.83152242,107930.0,107920.0,0.92380894]
["bitfinex-derivatives","BTCF0:USTF0",1750115777354,0.83152242,107930.0,107920.0,0.73032228]
["bitfinex-derivatives","BTCF0:USTF0",1750115777556,0.83124242,107930.0,107920.0,0.63777939]
["bitfinex-derivatives","BTCF0:USTF0",1750115778661,0.83124242,107930.0,107920.0,0.73034675]
["bitfinex-derivatives","BTCF0:USTF0",1750115780261,0.83124242,107930.0,107920.0,0.63777939]
["bitfinex-derivatives","BTCF0:USTF0",1750115780462,0.83124242,107930.0,107920.0,0.73034675]
["bitfinex-derivatives","BTCF0:USTF0",1750115781761,0.83124242,107930.0,107920.0,0.63777939]
["bitfinex-derivatives","BTCF0:USTF0",1750115782658,0.01092242,107930.0,107920.0,0.73034675]
["bitfinex-derivatives","BTCF0:USTF0",1750115782861,0.83076242,107930.0,107920.0,0.73034675]
["bitfinex-derivatives","BTCF0:USTF0",1750115783161,0.18146194,107930.0,107920.0,1.01649034]
["bitfinex-derivatives","BTCF0:USTF0",1750115783466,0.82574194,107930.0,107920.0,1.05348302]
["bitfinex-derivatives","BTCF0:USTF0",1750115783853,0.18146194,107930.0,107920.0,1.05348302]
["bitfinex-derivatives","BTCF0:USTF0",1750115784057,0.82574194,107930.0,107920.0,1.05348302]
["bitfinex-derivatives","BTCF0:USTF0",1750115784363,0.06439019,107950.0,107920.0,1.05348302]
["bitfinex-derivatives","BTCF0:USTF0",1750115784665,0.00486048,107950.0,107940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750115784865,0.18026048,107950.0,107940.0,0.97774039]
["bitfinex-derivatives","BTCF0:USTF0",1750115785060,0.00486048,107950.0,107940.0,0.98683021]
["bitfinex-derivatives","BTCF0:USTF0",1750115785266,0.82434048,107950.0,107940.0,0.98683021]
["bitfinex-derivatives","BTCF0:USTF0",1750115785465,0.18026048,107950.0,107940.0,0.98683021]
["bitfinex-derivatives","BTCF0:USTF0",1750115785660,0.82626048,107950.0,107940.0,0.98683021]
["bitfinex-derivatives","BTCF0:USTF0",1750115786368,0.82926048,107950.0,107940.0,0.98683021]
["bitfinex-derivatives","BTCF0:USTF0",1750115786662,0.00786048,107950.0,107940.0,0.98783021]
["bitfinex-derivatives","BTCF0:USTF0",1750115786961,0.01486048,107950.0,107940.0,1.18131687]
["bitfinex-derivatives","BTCF0:USTF0",1750115787166,0.83410048,107950.0,107940.0,1.27395664]
["bitfinex-derivatives","BTCF0:USTF0",1750115787467,0.83410048,107950.0,107940.0,1.07138016]
["bitfinex-derivatives","BTCF0:USTF0",1750115787667,0.01,107950.0,107940.0,1.26486682]
["bitfinex-derivatives","BTCF0:USTF0",1750115787870,0.82924,107950.0,107940.0,1.26486682]
["bitfinex-derivatives","BTCF0:USTF0",1750115788261,0.1854,107950.0,107940.0,1.26486682]
["bitfinex-derivatives","BTCF0:USTF0",1750115788568,0.82904,107950.0,107940.0,1.07138016]
["bitfinex-derivatives","BTCF0:USTF0",1750115788764,0.82904,107950.0,107940.0,1.26486682]
["bitfinex-derivatives","BTCF0:USTF0",1750115789265,0.82904,107950.0,107940.0,1.27424372]
["bitfinex-derivatives","BTCF0:USTF0",1750115789664,0.82904,107950.0,107940.0,1.26486682]
["bitfinex-derivatives","BTCF0:USTF0",1750115789880,0.82904,107950.0,107940.0,1.36486682]
["bitfinex-derivatives","BTCF0:USTF0",1750115790086,0.01,107950.0,107940.0,1.18924432]
["bitfinex-derivatives","BTCF0:USTF0",1750115790378,0.8594,107990.0,107940.0,1.22626397]
["bitfinex-derivatives","BTCF0:USTF0",1750115790379,0.64344,107970.0,107940.0,1.22626397]
["bitfinex-derivatives","BTCF0:USTF0",1750115790578,0.64830048,107970.0,107960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750115790871,0.82370048,107970.0,107960.0,0.91508666]
["bitfinex-derivatives","BTCF0:USTF0",1750115791075,0.82358048,107970.0,107960.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1750115791373,0.19834714,107970.0,107960.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1750115791576,0.82354048,107970.0,107960.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1750115791971,0.01286048,107970.0,107960.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1750115792176,0.25774714,107970.0,107960.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1750115792373,1.13588714,107970.0,107960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750115792685,0.94240048,107970.0,107960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750115792974,1.13588714,107970.0,107960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750115793872,0.31724714,107970.0,107960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750115794078,1.13580714,107970.0,107960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750115794278,1.13576714,107970.0,107960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750115794675,0.88678048,107970.0,107960.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1750115794874,0.88678048,107970.0,107960.0,0.8333]
["bitfinex-derivatives","BTCF0:USTF0",1750115795183,1.08432908,107970.0,107960.0,0.8333]
["bitfinex-derivatives","BTCF0:USTF0",1750115795379,1.13622908,107970.0,107960.0,0.8333]
["bitfinex-derivatives","BTCF0:USTF0",1750115795574,1.13622908,107970.0,107960.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750115796179,1.13622908,107970.0,107960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750115796975,0.31770908,107970.0,107960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750115797180,1.13614908,107970.0,107960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750115797881,1.13614908,107970.0,107960.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1750115798473,0.94266242,107970.0,107960.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1750115799174,1.13614908,107970.0,107960.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1750115800075,0.94266242,107970.0,107960.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1750115800282,1.13614908,107970.0,107960.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1750115801682,0.94266242,107970.0,107960.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1750115801882,1.13614908,107970.0,107960.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1750115802376,0.94266242,107970.0,107960.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1750115802577,1.13614908,107970.0,107960.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1750115804874,1.13614908,107970.0,107960.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1750115805070,0.07232242,107970.0,107960.0,0.8775]
["bitfinex-derivatives","BTCF0:USTF0",1750115805274,0.02092242,107970.0,107960.0,0.8775]
["bitfinex-derivatives","BTCF0:USTF0",1750115805581,0.66154194,107970.0,107960.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1750115805770,0.66154194,107970.0,107960.0,1.21710926]
["bitfinex-derivatives","BTCF0:USTF0",1750115805976,0.66154194,107970.0,107960.0,1.30946433]
["bitfinex-derivatives","BTCF0:USTF0",1750115806273,0.01606194,107970.0,107960.0,1.21710926]
["bitfinex-derivatives","BTCF0:USTF0",1750115806480,0.1738,107990.0,107960.0,1.65235726]
["bitfinex-derivatives","BTCF0:USTF0",1750115806679,0.1738,107990.0,107980.0,0.91508666]
["bitfinex-derivatives","BTCF0:USTF0",1750115806879,0.81928,107990.0,107980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750115807074,0.64544,107990.0,107980.0,1.02288666]
["bitfinex-derivatives","BTCF0:USTF0",1750115807279,0.02135212,108000.0,107980.0,0.99544048]
["bitfinex-derivatives","BTCF0:USTF0",1750115807578,0.2000126,108000.0,107990.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1750115807783,0.8450526,108000.0,107990.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1750115807971,0.0262126,108000.0,107990.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1750115808177,0.82850048,108000.0,107990.0,0.61290545]
["bitfinex-derivatives","BTCF0:USTF0",1750115808379,0.82826048,108000.0,107990.0,0.63094948]
["bitfinex-derivatives","BTCF0:USTF0",1750115808689,0.65526048,108000.0,107990.0,0.63094948]
["bitfinex-derivatives","BTCF0:USTF0",1750115809177,0.65726048,108000.0,107990.0,0.63094948]
["bitfinex-derivatives","BTCF0:USTF0",1750115809587,0.75956048,108000.0,107990.0,0.47144948]
["bitfinex-derivatives","BTCF0:USTF0",1750115809881,0.75956048,108000.0,107990.0,0.52784948]
["bitfinex-derivatives","BTCF0:USTF0",1750115810082,0.70866048,108000.0,107990.0,0.63724948]
["bitfinex-derivatives","BTCF0:USTF0",1750115810273,0.71272242,108000.0,107990.0,0.63724948]
["bitfinex-derivatives","BTCF0:USTF0",1750115810476,0.06832242,108000.0,107990.0,0.63724948]
["bitfinex-derivatives","BTCF0:USTF0",1750115810672,0.88940242,108000.0,107990.0,0.63724948]
["bitfinex-derivatives","BTCF0:USTF0",1750115810874,0.26180908,108000.0,107990.0,0.63724948]
["bitfinex-derivatives","BTCF0:USTF0",1750115811076,1.08268908,108000.0,107990.0,0.54464403]
["bitfinex-derivatives","BTCF0:USTF0",1750115811272,1.13828908,108000.0,107990.0,0.37884403]
["bitfinex-derivatives","BTCF0:USTF0",1750115811472,0.94480242,108000.0,107990.0,0.37884403]
["bitfinex-derivatives","BTCF0:USTF0",1750115811678,1.38137574,108000.0,107990.0,0.01804403]
["bitfinex-derivatives","BTCF0:USTF0",1750115812079,1.38137574,108000.0,107980.0,0.43421788]
["bitfinex-derivatives","BTCF0:USTF0",1750115812279,0.30344714,107990.0,107980.0,0.43421788]
["bitfinex-derivatives","BTCF0:USTF0",1750115813389,0.30344714,107990.0,107980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750115813589,0.93004048,107990.0,107980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750115813791,0.93004048,107990.0,107980.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1750115813983,0.87444048,107990.0,107980.0,0.47863129]
["bitfinex-derivatives","BTCF0:USTF0",1750115814477,0.19834714,107990.0,107980.0,0.55253382]
["bitfinex-derivatives","BTCF0:USTF0",1750115814682,0.82374048,107990.0,107980.0,0.55553382]
["bitfinex-derivatives","BTCF0:USTF0",1750115815177,0.82322048,107990.0,107980.0,0.55253382]
["bitfinex-derivatives","BTCF0:USTF0",1750115815381,0.82322048,107990.0,107980.0,0.55553382]
["bitfinex-derivatives","BTCF0:USTF0",1750115815581,0.82318048,107990.0,107980.0,0.55553382]
["bitfinex-derivatives","BTCF0:USTF0",1750115816795,0.55428666,107990.0,107980.0,0.07183129]
["bitfinex-derivatives","BTCF0:USTF0",1750115816981,0.8497338,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750115817390,0.8497338,107990.0,107960.0,0.46093939]
["bitfinex-derivatives","BTCF0:USTF0",1750115817391,1.69097802,107990.0,107960.0,0.46093939]
["bitfinex-derivatives","BTCF0:USTF0",1750115817593,0.19834714,107970.0,107960.0,0.46093939]
["bitfinex-derivatives","BTCF0:USTF0",1750115817892,0.19834714,107970.0,107960.0,0.20123939]
["bitfinex-derivatives","BTCF0:USTF0",1750115818095,1.02190714,107970.0,107960.0,0.56203939]
["bitfinex-derivatives","BTCF0:USTF0",1750115818284,1.3147938,107970.0,107960.0,0.20123939]
["bitfinex-derivatives","BTCF0:USTF0",1750115818884,1.3147938,107970.0,107960.0,0.10013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115818885,1.6755938,107970.0,107960.0,0.10013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115819086,1.6755938,107970.0,107960.0,0.10313939]
["bitfinex-derivatives","BTCF0:USTF0",1750115819394,1.0372818,107970.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750115819597,2.33024714,107960.0,107940.0,0.01786416]
["bitfinex-derivatives","BTCF0:USTF0",1750115819900,1.12006714,107950.0,107940.0,0.09146824]
["bitfinex-derivatives","BTCF0:USTF0",1750115820086,1.12006714,107950.0,107940.0,0.01786416]
["bitfinex-derivatives","BTCF0:USTF0",1750115820588,1.69080814,107950.0,107930.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115820889,0.8490338,107940.0,107930.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115821092,1.68090439,107940.0,107930.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115821395,1.86620039,107940.0,107930.0,0.10013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115821895,1.86620039,107940.0,107930.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750115822592,2.11620039,107940.0,107930.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750115822790,1.9707393,107940.0,107910.0,9.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750115823088,0.43161861,107920.0,107910.0,9.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750115823294,0.43161861,107920.0,107900.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1750115823295,0.1852631,107910.0,107900.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1750115823490,0.1852803,107900.0,107890.0,0.48497547]
["bitfinex-derivatives","BTCF0:USTF0",1750115823691,1.24875253,107900.0,107890.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1750115823890,1.25361301,107900.0,107890.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1750115824097,1.01210078,107900.0,107890.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1750115824287,1.25357301,107900.0,107890.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1750115824484,1.25357301,107900.0,107880.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115824485,0.1852984,107890.0,107880.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115824689,1.71381111,107890.0,107880.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115824888,1.95532334,107890.0,107880.0,0.10013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115825393,1.13368334,107890.0,107880.0,0.10013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115825693,1.71385111,107890.0,107880.0,0.10013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115825994,1.71361111,107890.0,107880.0,0.10013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115826199,1.95512334,107890.0,107880.0,0.10013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115826397,1.47209888,107890.0,107880.0,0.10013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115826595,1.71361111,107890.0,107880.0,0.10213939]
["bitfinex-derivatives","BTCF0:USTF0",1750115826798,1.95520894,107890.0,107840.0,0.65729255]
["bitfinex-derivatives","BTCF0:USTF0",1750115826997,0.1853671,107850.0,107840.0,0.64288565]
["bitfinex-derivatives","BTCF0:USTF0",1750115827192,0.1853671,107850.0,107840.0,0.59655665]
["bitfinex-derivatives","BTCF0:USTF0",1750115827193,1.24875933,107850.0,107840.0,0.59655665]
["bitfinex-derivatives","BTCF0:USTF0",1750115827503,0.42687933,107850.0,107840.0,0.51307235]
["bitfinex-derivatives","BTCF0:USTF0",1750115827699,0.1853671,107850.0,107840.0,0.69845665]
["bitfinex-derivatives","BTCF0:USTF0",1750115827891,0.42687933,107850.0,107840.0,0.69845665]
["bitfinex-derivatives","BTCF0:USTF0",1750115828092,0.42687933,107850.0,107840.0,0.71445665]
["bitfinex-derivatives","BTCF0:USTF0",1750115828093,1.0070871,107850.0,107840.0,0.71445665]
["bitfinex-derivatives","BTCF0:USTF0",1750115828394,1.25345981,107850.0,107840.0,0.52907235]
["bitfinex-derivatives","BTCF0:USTF0",1750115828594,1.25345981,107850.0,107840.0,0.52507235]
["bitfinex-derivatives","BTCF0:USTF0",1750115828808,0.48043981,107850.0,107840.0,0.37287235]
["bitfinex-derivatives","BTCF0:USTF0",1750115828996,1.35101981,107850.0,107840.0,0.37287235]
["bitfinex-derivatives","BTCF0:USTF0",1750115829494,0.52853981,107850.0,107840.0,0.46587235]
["bitfinex-derivatives","BTCF0:USTF0",1750115829694,1.35385981,107850.0,107840.0,0.65125665]
["bitfinex-derivatives","BTCF0:USTF0",1750115829895,0.52853981,107850.0,107840.0,0.65525665]
["bitfinex-derivatives","BTCF0:USTF0",1750115830291,0.19022758,107850.0,107840.0,0.65525665]
["bitfinex-derivatives","BTCF0:USTF0",1750115830501,1.01554758,107850.0,107840.0,0.75345665]
["bitfinex-derivatives","BTCF0:USTF0",1750115830796,1.25705981,107850.0,107840.0,0.75345665]
["bitfinex-derivatives","BTCF0:USTF0",1750115832706,1.25609981,107850.0,107840.0,0.10907235]
["bitfinex-derivatives","BTCF0:USTF0",1750115833003,1.95311204,107850.0,107840.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1750115833606,2.13856004,107850.0,107840.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1750115834196,2.13856004,107850.0,107840.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750115834397,2.13856004,107850.0,107840.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1750115835200,2.13856004,107850.0,107840.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750115835396,2.13856004,107850.0,107840.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750115835600,1.89704781,107850.0,107840.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750115835803,2.13856004,107850.0,107840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750115836307,2.13856004,107850.0,107810.0,0.7388415]
["bitfinex-derivatives","BTCF0:USTF0",1750115836308,0.1854187,107820.0,107810.0,0.6461347]
["bitfinex-derivatives","BTCF0:USTF0",1750115836508,0.1854187,107820.0,107810.0,0.6981347]
["bitfinex-derivatives","BTCF0:USTF0",1750115836509,1.25527141,107820.0,107810.0,0.6981347]
["bitfinex-derivatives","BTCF0:USTF0",1750115836708,1.25041093,107820.0,107810.0,0.77320455]
["bitfinex-derivatives","BTCF0:USTF0",1750115836908,1.25225093,107820.0,107810.0,0.77320455]
["bitfinex-derivatives","BTCF0:USTF0",1750115837511,1.25225093,107820.0,107810.0,0.77720455]
["bitfinex-derivatives","BTCF0:USTF0",1750115837709,1.0107387,107820.0,107810.0,0.77720455]
["bitfinex-derivatives","BTCF0:USTF0",1750115837909,1.25225093,107820.0,107810.0,0.87720455]
["bitfinex-derivatives","BTCF0:USTF0",1750115838612,1.25225093,107820.0,107810.0,0.88220455]
["bitfinex-derivatives","BTCF0:USTF0",1750115839314,1.25711141,107820.0,107810.0,0.88220455]
["bitfinex-derivatives","BTCF0:USTF0",1750115839808,1.25711141,107820.0,107810.0,0.69676985]
["bitfinex-derivatives","BTCF0:USTF0",1750115840308,0.43179141,107820.0,107810.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1750115840612,1.25567141,107820.0,107810.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1750115841205,1.25567141,107820.0,107810.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1750115841409,0.29127918,107820.0,107810.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1750115841604,2.16265335,107820.0,107810.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1750115841809,2.16265335,107820.0,107810.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1750115842208,2.16265335,107820.0,107810.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750115842412,2.52345335,107820.0,107810.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1750115842618,2.52345335,107820.0,107810.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750115842822,2.52345335,107820.0,107810.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1750115844810,2.52345335,107820.0,107800.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115844811,0.20195216,107810.0,107800.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115845018,0.1854368,107800.0,107790.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1750115845318,1.25924951,107800.0,107790.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1750115845515,1.30664951,107800.0,107790.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1750115846415,1.06513728,107800.0,107790.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1750115846611,1.30664951,107800.0,107790.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1750115848621,1.35164951,107800.0,107790.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1750115849218,1.30664951,107800.0,107790.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1750115849718,1.35164951,107800.0,107790.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1750115849915,0.1854542,107790.0,107780.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750115850217,1.25690691,107790.0,107780.0,0.04643939]
["bitfinex-derivatives","BTCF0:USTF0",1750115850516,1.01539468,107790.0,107780.0,0.09353939]
["bitfinex-derivatives","BTCF0:USTF0",1750115850718,0.43182691,107790.0,107780.0,0.09353939]
["bitfinex-derivatives","BTCF0:USTF0",1750115850916,0.1854542,107790.0,107780.0,0.63981069]
["bitfinex-derivatives","BTCF0:USTF0",1750115851114,0.27831479,107800.0,107790.0,0.1854541]
["bitfinex-derivatives","BTCF0:USTF0",1750115851319,0.00013939,107800.0,107790.0,0.92636633]
["bitfinex-derivatives","BTCF0:USTF0",1750115851514,0.78661939,107800.0,107790.0,0.92636633]
["bitfinex-derivatives","BTCF0:USTF0",1750115851720,0.2781227,107820.0,107810.0,0.1854197]
["bitfinex-derivatives","BTCF0:USTF0",1750115851921,1.1032427,107820.0,107810.0,0.9070197]
["bitfinex-derivatives","BTCF0:USTF0",1750115852119,1.1030827,107820.0,107810.0,0.9070197]
["bitfinex-derivatives","BTCF0:USTF0",1750115852915,1.10714464,107820.0,107810.0,0.9080197]
["bitfinex-derivatives","BTCF0:USTF0",1750115853116,1.34865687,107820.0,107810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750115853619,0.75363735,107820.0,107810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750115853920,1.15904512,107820.0,107810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750115854221,1.40031735,107820.0,107810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750115854525,1.44481735,107820.0,107810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750115854717,1.44481735,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750115855519,1.44493735,107820.0,107810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750115855723,1.44493735,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750115856222,1.80573735,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750115857128,1.80569735,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750115857418,1.20338512,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750115857624,1.44489735,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750115858024,0.1854193,107810.0,107800.0,0.01819498]
["bitfinex-derivatives","BTCF0:USTF0",1750115858225,0.52239201,107810.0,107800.0,0.37899498]
["bitfinex-derivatives","BTCF0:USTF0",1750115858625,0.52239201,107810.0,107800.0,0.01819498]
["bitfinex-derivatives","BTCF0:USTF0",1750115859326,1.34251201,107810.0,107800.0,0.01919498]
["bitfinex-derivatives","BTCF0:USTF0",1750115859829,1.34251201,107810.0,107800.0,0.02019498]
["bitfinex-derivatives","BTCF0:USTF0",1750115860132,0.52239201,107810.0,107800.0,0.02019498]
["bitfinex-derivatives","BTCF0:USTF0",1750115860325,1.34187201,107810.0,107800.0,0.02019498]
["bitfinex-derivatives","BTCF0:USTF0",1750115861324,1.10035978,107810.0,107800.0,0.02019498]
["bitfinex-derivatives","BTCF0:USTF0",1750115861529,1.70267201,107810.0,107800.0,0.02019498]
["bitfinex-derivatives","BTCF0:USTF0",1750115861730,0.92989201,107810.0,107800.0,0.02019498]
["bitfinex-derivatives","BTCF0:USTF0",1750115862034,1.74913201,107810.0,107800.0,0.02019498]
["bitfinex-derivatives","BTCF0:USTF0",1750115864335,1.50761978,107810.0,107800.0,0.02019498]
["bitfinex-derivatives","BTCF0:USTF0",1750115864537,1.74913201,107810.0,107800.0,0.02019498]
["bitfinex-derivatives","BTCF0:USTF0",1750115864738,1.38833201,107810.0,107800.0,0.38099498]
["bitfinex-derivatives","BTCF0:USTF0",1750115864935,1.38833201,107810.0,107800.0,0.48099498]
["bitfinex-derivatives","BTCF0:USTF0",1750115865234,0.56909201,107810.0,107800.0,0.48099498]
["bitfinex-derivatives","BTCF0:USTF0",1750115865537,1.74913201,107810.0,107800.0,0.12019498]
["bitfinex-derivatives","BTCF0:USTF0",1750115865733,1.38833201,107810.0,107800.0,0.12019498]
["bitfinex-derivatives","BTCF0:USTF0",1750115867534,1.38829201,107810.0,107800.0,0.12019498]
["bitfinex-derivatives","BTCF0:USTF0",1750115868137,1.00947978,107810.0,107800.0,0.48099498]
["bitfinex-derivatives","BTCF0:USTF0",1750115868336,1.25099201,107810.0,107800.0,0.62109498]
["bitfinex-derivatives","BTCF0:USTF0",1750115869143,1.29629201,107810.0,107800.0,0.62109498]
["bitfinex-derivatives","BTCF0:USTF0",1750115869745,1.05477978,107810.0,107800.0,0.62109498]
["bitfinex-derivatives","BTCF0:USTF0",1750115869938,1.29629201,107810.0,107800.0,0.62109498]
["bitfinex-derivatives","BTCF0:USTF0",1750115870639,1.34389201,107810.0,107800.0,0.12019498]
["bitfinex-derivatives","BTCF0:USTF0",1750115870839,1.17315962,107810.0,107800.0,0.12019498]
["bitfinex-derivatives","BTCF0:USTF0",1750115871034,1.41873379,107810.0,107800.0,0.12019498]
["bitfinex-derivatives","BTCF0:USTF0",1750115871742,1.17722156,107810.0,107800.0,0.12019498]
["bitfinex-derivatives","BTCF0:USTF0",1750115872042,1.41973379,107810.0,107800.0,0.11919498]
["bitfinex-derivatives","BTCF0:USTF0",1750115872238,0.26106108,107810.0,107800.0,0.47999498]
["bitfinex-derivatives","BTCF0:USTF0",1750115872440,0.36532124,107810.0,107800.0,1.13540468]
["bitfinex-derivatives","BTCF0:USTF0",1750115872637,0.36532124,107810.0,107800.0,0.89389245]
["bitfinex-derivatives","BTCF0:USTF0",1750115872836,1.01060124,107810.0,107800.0,0.89289245]
["bitfinex-derivatives","BTCF0:USTF0",1750115874047,1.00960124,107810.0,107800.0,0.89289245]
["bitfinex-derivatives","BTCF0:USTF0",1750115874246,1.00960124,107810.0,107800.0,0.89389245]
["bitfinex-derivatives","BTCF0:USTF0",1750115874449,1.00860124,107810.0,107800.0,0.89489245]
["bitfinex-derivatives","BTCF0:USTF0",1750115874842,1.00860124,107810.0,107800.0,0.89389245]
["bitfinex-derivatives","BTCF0:USTF0",1750115875043,1.00860124,107810.0,107800.0,0.89789245]
["bitfinex-derivatives","BTCF0:USTF0",1750115876841,1.00860124,107810.0,107800.0,0.97068506]
["bitfinex-derivatives","BTCF0:USTF0",1750115877545,0.18948124,107810.0,107800.0,0.97068506]
["bitfinex-derivatives","BTCF0:USTF0",1750115877744,1.00848124,107810.0,107800.0,0.97068506]
["bitfinex-derivatives","BTCF0:USTF0",1750115879643,0.18948124,107810.0,107800.0,0.97068506]
["bitfinex-derivatives","BTCF0:USTF0",1750115879846,1.24999347,107810.0,107800.0,0.78524766]
["bitfinex-derivatives","BTCF0:USTF0",1750115880051,1.24999347,107810.0,107800.0,0.55678759]
["bitfinex-derivatives","BTCF0:USTF0",1750115880350,1.34029347,107810.0,107800.0,0.55678759]
["bitfinex-derivatives","BTCF0:USTF0",1750115880953,1.09878124,107810.0,107800.0,0.55678759]
["bitfinex-derivatives","BTCF0:USTF0",1750115881152,1.34029347,107810.0,107800.0,0.55678759]
["bitfinex-derivatives","BTCF0:USTF0",1750115881349,1.38429347,107810.0,107800.0,0.55678759]
["bitfinex-derivatives","BTCF0:USTF0",1750115881949,1.40537631,107810.0,107800.0,0.55678759]
["bitfinex-derivatives","BTCF0:USTF0",1750115883450,1.40537631,107810.0,107800.0,0.55578759]
["bitfinex-derivatives","BTCF0:USTF0",1750115883651,1.40537631,107810.0,107800.0,0.57398575]
["bitfinex-derivatives","BTCF0:USTF0",1750115884441,1.40537631,107810.0,107800.0,0.75942315]
["bitfinex-derivatives","BTCF0:USTF0",1750115884640,1.40537631,107810.0,107800.0,0.57098575]
["bitfinex-derivatives","BTCF0:USTF0",1750115884844,1.40537631,107810.0,107800.0,0.57198575]
["bitfinex-derivatives","BTCF0:USTF0",1750115885046,1.16386408,107810.0,107800.0,0.75742315]
["bitfinex-derivatives","BTCF0:USTF0",1750115885246,1.40537631,107810.0,107800.0,0.75742315]
["bitfinex-derivatives","BTCF0:USTF0",1750115885553,1.16358408,107810.0,107800.0,0.66643238]
["bitfinex-derivatives","BTCF0:USTF0",1750115885748,1.16358408,107810.0,107800.0,0.75742315]
["bitfinex-derivatives","BTCF0:USTF0",1750115886050,1.16358408,107810.0,107800.0,0.74051346]
["bitfinex-derivatives","BTCF0:USTF0",1750115886445,1.40509631,107810.0,107800.0,0.78531346]
["bitfinex-derivatives","BTCF0:USTF0",1750115886642,0.58637631,107810.0,107800.0,0.78531346]
["bitfinex-derivatives","BTCF0:USTF0",1750115886949,1.40505631,107810.0,107800.0,0.78531346]
["bitfinex-derivatives","BTCF0:USTF0",1750115887145,1.40505631,107810.0,107800.0,0.59987606]
["bitfinex-derivatives","BTCF0:USTF0",1750115887351,1.16354408,107810.0,107800.0,0.78531346]
["bitfinex-derivatives","BTCF0:USTF0",1750115887552,0.58637631,107810.0,107800.0,0.78531346]
["bitfinex-derivatives","BTCF0:USTF0",1750115887748,1.40501631,107810.0,107800.0,0.78531346]
["bitfinex-derivatives","BTCF0:USTF0",1750115887948,1.40501631,107810.0,107800.0,0.59987606]
["bitfinex-derivatives","BTCF0:USTF0",1750115888548,1.40501631,107810.0,107800.0,0.78531346]
["bitfinex-derivatives","BTCF0:USTF0",1750115889160,0.36340124,107810.0,107800.0,0.66643238]
["bitfinex-derivatives","BTCF0:USTF0",1750115889454,1.29015153,107810.0,107800.0,0.55507633]
["bitfinex-derivatives","BTCF0:USTF0",1750115889656,1.33395153,107810.0,107800.0,0.55507633]
["bitfinex-derivatives","BTCF0:USTF0",1750115890257,1.33801347,107810.0,107800.0,0.55507633]
["bitfinex-derivatives","BTCF0:USTF0",1750115891156,1.33801347,107810.0,107800.0,0.74051363]
["bitfinex-derivatives","BTCF0:USTF0",1750115891354,0.52029347,107810.0,107800.0,0.55507633]
["bitfinex-derivatives","BTCF0:USTF0",1750115891550,1.34279395,107810.0,107800.0,0.55507633]
["bitfinex-derivatives","BTCF0:USTF0",1750115891859,1.34279395,107810.0,107800.0,0.53688135]
["bitfinex-derivatives","BTCF0:USTF0",1750115893858,1.34279395,107810.0,107800.0,0.72231875]
["bitfinex-derivatives","BTCF0:USTF0",1750115894355,1.33793347,107810.0,107800.0,0.53688135]
["bitfinex-derivatives","BTCF0:USTF0",1750115894661,1.34251395,107810.0,107800.0,0.72231875]
["bitfinex-derivatives","BTCF0:USTF0",1750115895047,0.52515395,107810.0,107800.0,0.72231875]
["bitfinex-derivatives","BTCF0:USTF0",1750115895253,1.34251395,107810.0,107800.0,0.72231875]
["bitfinex-derivatives","BTCF0:USTF0",1750115895458,1.34251395,107810.0,107800.0,0.53688135]
["bitfinex-derivatives","BTCF0:USTF0",1750115896150,1.34247395,107810.0,107800.0,0.53688135]
["bitfinex-derivatives","BTCF0:USTF0",1750115896953,1.10096172,107810.0,107800.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1750115897153,1.33761347,107810.0,107800.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1750115897354,1.34235395,107810.0,107800.0,0.26709717]
["bitfinex-derivatives","BTCF0:USTF0",1750115897553,1.10084172,107810.0,107800.0,0.1761064]
["bitfinex-derivatives","BTCF0:USTF0",1750115897760,1.34235395,107810.0,107800.0,0.1761064]
["bitfinex-derivatives","BTCF0:USTF0",1750115898261,1.70315395,107810.0,107800.0,0.1761064]
["bitfinex-derivatives","BTCF0:USTF0",1750115899652,1.46164172,107810.0,107800.0,0.1761064]
["bitfinex-derivatives","BTCF0:USTF0",1750115899854,1.70315395,107810.0,107800.0,0.1761064]
["bitfinex-derivatives","BTCF0:USTF0",1750115900056,2.13018618,107810.0,107800.0,0.05947999]
["bitfinex-derivatives","BTCF0:USTF0",1750115900754,2.13018618,107810.0,107800.0,0.00106129]
["bitfinex-derivatives","BTCF0:USTF0",1750115901055,2.13118618,107810.0,107800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750115901362,1.64816172,107810.0,107800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750115901559,2.13118618,107810.0,107800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750115902062,2.13318618,107810.0,107800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750115902270,0.1854546,107790.0,107780.0,0.07424579]
["bitfinex-derivatives","BTCF0:USTF0",1750115902460,2.06682555,107790.0,107780.0,0.07424579]
["bitfinex-derivatives","BTCF0:USTF0",1750115902659,1.91141332,107790.0,107780.0,0.17424579]
["bitfinex-derivatives","BTCF0:USTF0",1750115902859,2.15292555,107790.0,107780.0,0.17424579]
["bitfinex-derivatives","BTCF0:USTF0",1750115903054,1.26825332,107790.0,107780.0,0.17424579]
["bitfinex-derivatives","BTCF0:USTF0",1750115903359,2.15292555,107790.0,107780.0,0.17424579]
["bitfinex-derivatives","BTCF0:USTF0",1750115904659,2.15292555,107790.0,107780.0,0.17524579]
["bitfinex-derivatives","BTCF0:USTF0",1750115904959,2.15292555,107790.0,107780.0,0.53604579]
["bitfinex-derivatives","BTCF0:USTF0",1750115905663,2.15292555,107790.0,107780.0,0.17524579]
["bitfinex-derivatives","BTCF0:USTF0",1750115906267,2.15292555,107790.0,107780.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750115908964,2.29871078,107790.0,107780.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750115909155,1.91137332,107790.0,107780.0,0.46193939]
["bitfinex-derivatives","BTCF0:USTF0",1750115909359,2.29867078,107790.0,107780.0,0.46193939]
["bitfinex-derivatives","BTCF0:USTF0",1750115909967,2.29867078,107790.0,107780.0,0.53604579]
["bitfinex-derivatives","BTCF0:USTF0",1750115910166,2.29867078,107790.0,107780.0,0.46193939]
["bitfinex-derivatives","BTCF0:USTF0",1750115910667,1.48163078,107790.0,107780.0,0.46193939]
["bitfinex-derivatives","BTCF0:USTF0",1750115910967,2.29863078,107790.0,107780.0,0.46193939]
["bitfinex-derivatives","BTCF0:USTF0",1750115911159,2.29863078,107790.0,107780.0,0.53604579]
["bitfinex-derivatives","BTCF0:USTF0",1750115911359,2.10498205,107790.0,107780.0,0.53604579]
["bitfinex-derivatives","BTCF0:USTF0",1750115911568,1.91129332,107790.0,107780.0,0.64741119]
["bitfinex-derivatives","BTCF0:USTF0",1750115911764,2.10494205,107790.0,107780.0,0.46193939]
["bitfinex-derivatives","BTCF0:USTF0",1750115912964,2.10494205,107790.0,107780.0,0.64741119]
["bitfinex-derivatives","BTCF0:USTF0",1750115913261,1.91129332,107790.0,107780.0,0.46193939]
["bitfinex-derivatives","BTCF0:USTF0",1750115913567,2.10494205,107790.0,107780.0,0.46193939]
["bitfinex-derivatives","BTCF0:USTF0",1750115914167,0.84497284,107790.0,107780.0,0.64741119]
["bitfinex-derivatives","BTCF0:USTF0",1750115914364,1.21258157,107790.0,107780.0,0.85641759]
["bitfinex-derivatives","BTCF0:USTF0",1750115915762,1.21664351,107790.0,107780.0,0.85641759]
["bitfinex-derivatives","BTCF0:USTF0",1750115916162,0.39976351,107790.0,107780.0,0.85641759]
["bitfinex-derivatives","BTCF0:USTF0",1750115916369,1.21664351,107790.0,107780.0,0.67094579]
["bitfinex-derivatives","BTCF0:USTF0",1750115916767,1.45895272,107790.0,107780.0,0.17524579]
["bitfinex-derivatives","BTCF0:USTF0",1750115916968,1.50505272,107790.0,107780.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750115917164,0.68817272,107790.0,107780.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750115917374,1.50489272,107790.0,107780.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750115917961,1.86569272,107790.0,107780.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750115919763,2.04718278,107790.0,107780.0,0.06003199]
["bitfinex-derivatives","BTCF0:USTF0",1750115919973,1.65988532,107790.0,107780.0,0.06003199]
["bitfinex-derivatives","BTCF0:USTF0",1750115920275,2.04718278,107790.0,107780.0,0.06003199]
["bitfinex-derivatives","BTCF0:USTF0",1750115920667,1.86569272,107790.0,107780.0,0.05903199]
["bitfinex-derivatives","BTCF0:USTF0",1750115920875,1.86669272,107790.0,107780.0,0.05903199]
["bitfinex-derivatives","BTCF0:USTF0",1750115921371,1.86869272,107790.0,107780.0,0.05903199]
["bitfinex-derivatives","BTCF0:USTF0",1750115921669,1.86969272,107790.0,107780.0,0.05903199]
["bitfinex-derivatives","BTCF0:USTF0",1750115922374,1.87069272,107790.0,107780.0,0.05903199]
["bitfinex-derivatives","BTCF0:USTF0",1750115922575,1.48339526,107790.0,107780.0,0.05903199]
["bitfinex-derivatives","BTCF0:USTF0",1750115922869,0.66667526,107790.0,107780.0,0.05903199]
["bitfinex-derivatives","BTCF0:USTF0",1750115923074,1.72471252,107790.0,107780.0,0.05903199]
["bitfinex-derivatives","BTCF0:USTF0",1750115923274,1.36391252,107790.0,107780.0,0.05903199]
["bitfinex-derivatives","BTCF0:USTF0",1750115923570,0.53139428,107790.0,107780.0,0.05903199]
["bitfinex-derivatives","BTCF0:USTF0",1750115923776,0.30581004,107790.0,107780.0,0.05903199]
["bitfinex-derivatives","BTCF0:USTF0",1750115923972,1.3637673,107790.0,107780.0,0.05903199]
["bitfinex-derivatives","BTCF0:USTF0",1750115924175,1.3617673,107790.0,107780.0,0.05903199]
["bitfinex-derivatives","BTCF0:USTF0",1750115924776,0.5439273,107790.0,107780.0,0.05903199]
["bitfinex-derivatives","BTCF0:USTF0",1750115924974,1.3464073,107790.0,107780.0,0.05903199]
["bitfinex-derivatives","BTCF0:USTF0",1750115925281,2.1621673,107790.0,107780.0,0.41983199]
["bitfinex-derivatives","BTCF0:USTF0",1750115925479,2.1621673,107790.0,107780.0,0.50843199]
["bitfinex-derivatives","BTCF0:USTF0",1750115926279,2.1611673,107790.0,107780.0,0.14763199]
["bitfinex-derivatives","BTCF0:USTF0",1750115926475,2.1611673,107790.0,107780.0,0.50843199]
["bitfinex-derivatives","BTCF0:USTF0",1750115927181,2.14363428,107790.0,107780.0,0.14763199]
["bitfinex-derivatives","BTCF0:USTF0",1750115927379,2.14363428,107790.0,107780.0,0.50943199]
["bitfinex-derivatives","BTCF0:USTF0",1750115928883,2.14363428,107790.0,107780.0,0.10333199]
["bitfinex-derivatives","BTCF0:USTF0",1750115929077,2.14363428,107790.0,107780.0,0.06003199]
["bitfinex-derivatives","BTCF0:USTF0",1750115929577,1.28177428,107790.0,107780.0,0.06003199]
["bitfinex-derivatives","BTCF0:USTF0",1750115929776,2.05353428,107790.0,107780.0,0.50293199]
["bitfinex-derivatives","BTCF0:USTF0",1750115929975,1.41129428,107790.0,107780.0,0.14213199]
["bitfinex-derivatives","BTCF0:USTF0",1750115930182,2.05353428,107790.0,107780.0,0.50293199]
["bitfinex-derivatives","BTCF0:USTF0",1750115930377,2.13623428,107790.0,107780.0,0.50293199]
["bitfinex-derivatives","BTCF0:USTF0",1750115931983,2.13623428,107790.0,107780.0,0.46523199]
["bitfinex-derivatives","BTCF0:USTF0",1750115932581,2.13623428,107790.0,107780.0,0.42083199]
["bitfinex-derivatives","BTCF0:USTF0",1750115932781,1.89411702,107790.0,107780.0,0.42083199]
["bitfinex-derivatives","BTCF0:USTF0",1750115932981,2.13623428,107790.0,107780.0,0.42083199]
["bitfinex-derivatives","BTCF0:USTF0",1750115933386,2.13623428,107790.0,107780.0,0.06003199]
["bitfinex-derivatives","BTCF0:USTF0",1750115940589,2.68258628,107790.0,107780.0,0.06003199]
["bitfinex-derivatives","BTCF0:USTF0",1750115940784,2.68258628,107790.0,107770.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750115940785,0.19033178,107780.0,107770.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750115940979,0.1855057,107760.0,107750.0,0.09099077]
["bitfinex-derivatives","BTCF0:USTF0",1750115941182,0.1855229,107750.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750115941481,0.55110064,107750.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750115942288,1.35258064,107750.0,107740.0,0.5463402]
["bitfinex-derivatives","BTCF0:USTF0",1750115942487,1.27388064,107750.0,107740.0,0.6463402]
["bitfinex-derivatives","BTCF0:USTF0",1750115942681,1.8018029,107750.0,107740.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1750115942988,1.99556386,107750.0,107740.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1750115943291,2.00979209,107750.0,107740.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750115943484,2.00979209,107750.0,107740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750115943485,2.08849209,107750.0,107740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750115944689,2.08849209,107750.0,107740.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750115945487,2.08849209,107750.0,107740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750115945683,2.5217911,107750.0,107740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750115946091,2.52585304,107750.0,107740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750115948491,2.33209208,107750.0,107740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750115948686,2.52585304,107750.0,107740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750115949191,2.16505304,107750.0,107740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750115950398,2.52585304,107750.0,107740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750115951090,2.719614,107750.0,107740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750115951891,0.1855403,107740.0,107730.0,9.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750115952196,1.0591227,107740.0,107730.0,9.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750115952683,0.6983227,107740.0,107730.0,9.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750115953087,1.0591227,107740.0,107730.0,9.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750115953487,1.0591227,107740.0,107730.0,0.0020929]
["bitfinex-derivatives","BTCF0:USTF0",1750115953694,1.0591227,107740.0,107730.0,0.0040929]
["bitfinex-derivatives","BTCF0:USTF0",1750115953884,0.6983227,107740.0,107730.0,0.0040929]
["bitfinex-derivatives","BTCF0:USTF0",1750115954085,0.6983227,107740.0,107730.0,0.1020929]
["bitfinex-derivatives","BTCF0:USTF0",1750115954086,0.7003227,107740.0,107730.0,0.1020929]
["bitfinex-derivatives","BTCF0:USTF0",1750115954284,0.50656174,107740.0,107730.0,0.1020929]
["bitfinex-derivatives","BTCF0:USTF0",1750115954485,0.50756174,107740.0,107730.0,0.4608929]
["bitfinex-derivatives","BTCF0:USTF0",1750115954690,1.68216174,107740.0,107730.0,0.1000929]
["bitfinex-derivatives","BTCF0:USTF0",1750115954894,1.8759227,107740.0,107730.0,0.1000929]
["bitfinex-derivatives","BTCF0:USTF0",1750115955397,1.89233752,107740.0,107730.0,0.0547445]
["bitfinex-derivatives","BTCF0:USTF0",1750115955598,0.1855741,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750115955894,0.1855913,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750115956092,0.69401322,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750115956294,0.1856086,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750115956596,1.8826286,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750115956789,2.12534874,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750115957588,2.13469884,107700.0,107690.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750115958191,1.89222693,107700.0,107690.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750115958388,1.89222693,107700.0,107690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750115958389,2.13955932,107700.0,107690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750115958695,2.13050825,107700.0,107690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750115958993,2.13050825,107700.0,107690.0,0.11295481]
["bitfinex-derivatives","BTCF0:USTF0",1750115959391,2.13050825,107700.0,107690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750115959697,2.13050825,107700.0,107690.0,0.11299266]
["bitfinex-derivatives","BTCF0:USTF0",1750115960190,2.49130825,107700.0,107690.0,0.11299266]
["bitfinex-derivatives","BTCF0:USTF0",1750115960598,2.49130825,107700.0,107690.0,0.11303793]
["bitfinex-derivatives","BTCF0:USTF0",1750115961196,2.49537019,107700.0,107690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750115961396,2.49537019,107700.0,107690.0,0.11307301]
["bitfinex-derivatives","BTCF0:USTF0",1750115961798,1.89209828,107700.0,107690.0,0.11307301]
["bitfinex-derivatives","BTCF0:USTF0",1750115962104,2.13457019,107700.0,107690.0,0.19297301]
["bitfinex-derivatives","BTCF0:USTF0",1750115962313,2.13050825,107700.0,107690.0,0.19297301]
["bitfinex-derivatives","BTCF0:USTF0",1750115963216,2.13050825,107700.0,107690.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1750115963414,2.13457019,107700.0,107690.0,0.59403164]
["bitfinex-derivatives","BTCF0:USTF0",1750115963709,0.1808677,107700.0,107690.0,0.7666259]
["bitfinex-derivatives","BTCF0:USTF0",1750115963912,1.7965077,107700.0,107690.0,0.7666259]
["bitfinex-derivatives","BTCF0:USTF0",1750115964210,0.9827877,107700.0,107690.0,0.7666259]
["bitfinex-derivatives","BTCF0:USTF0",1750115964414,0.17280823,107700.0,107690.0,1.61246329]
["bitfinex-derivatives","BTCF0:USTF0",1750115964614,0.29469072,107710.0,107700.0,0.1856087]
["bitfinex-derivatives","BTCF0:USTF0",1750115964615,0.24828932,107710.0,107700.0,0.1856087]
["bitfinex-derivatives","BTCF0:USTF0",1750115964813,1.06200932,107710.0,107700.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1750115965011,1.30448123,107710.0,107700.0,0.6257087]
["bitfinex-derivatives","BTCF0:USTF0",1750115965216,1.31387826,107710.0,107700.0,0.6257087]
["bitfinex-derivatives","BTCF0:USTF0",1750115965519,1.07140635,107710.0,107700.0,0.6257087]
["bitfinex-derivatives","BTCF0:USTF0",1750115965818,1.06200932,107710.0,107700.0,0.6257087]
["bitfinex-derivatives","BTCF0:USTF0",1750115966317,1.30448123,107710.0,107700.0,0.6257087]
["bitfinex-derivatives","BTCF0:USTF0",1750115966514,1.30548123,107710.0,107700.0,0.6257087]
["bitfinex-derivatives","BTCF0:USTF0",1750115966917,1.06400932,107710.0,107700.0,0.6257087]
["bitfinex-derivatives","BTCF0:USTF0",1750115967414,1.06200932,107710.0,107700.0,0.6277087]
["bitfinex-derivatives","BTCF0:USTF0",1750115967620,1.06200932,107710.0,107700.0,0.6307087]
["bitfinex-derivatives","BTCF0:USTF0",1750115969915,1.06200932,107710.0,107700.0,0.7307087]
["bitfinex-derivatives","BTCF0:USTF0",1750115970522,0.24828932,107710.0,107700.0,0.7307087]
["bitfinex-derivatives","BTCF0:USTF0",1750115970722,1.06188932,107710.0,107700.0,0.7307087]
["bitfinex-derivatives","BTCF0:USTF0",1750115972923,1.30436123,107710.0,107700.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1750115974323,1.30436123,107710.0,107700.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1750115974527,1.38182317,107710.0,107700.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1750115975025,1.38668365,107710.0,107700.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1750115975324,1.38668365,107710.0,107700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750115976226,1.38668365,107710.0,107700.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1750115976430,1.38668365,107710.0,107700.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1750115976729,1.38668365,107710.0,107700.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1750115977717,1.77315285,107710.0,107700.0,0.11500649]
["bitfinex-derivatives","BTCF0:USTF0",1750115979329,1.77315285,107710.0,107700.0,0.11400649]
["bitfinex-derivatives","BTCF0:USTF0",1750115979530,1.77415285,107710.0,107700.0,0.11400649]
["bitfinex-derivatives","BTCF0:USTF0",1750115980428,1.77515285,107710.0,107700.0,0.11300649]
["bitfinex-derivatives","BTCF0:USTF0",1750115981829,1.77515285,107710.0,107700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750115982328,1.53268094,107710.0,107700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750115982527,1.77515285,107710.0,107700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750115983130,0.1856259,107690.0,107680.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1750115983431,0.1856432,107680.0,107670.0,0.49396428]
["bitfinex-derivatives","BTCF0:USTF0",1750115983624,0.50601511,107680.0,107670.0,0.49396428]
["bitfinex-derivatives","BTCF0:USTF0",1750115983831,0.50601511,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750115984036,0.3023432,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750115984232,0.54481511,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750115985030,0.54481511,107680.0,107670.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1750115985628,1.34685511,107680.0,107670.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1750115985830,1.34685511,107680.0,107670.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750115985831,1.35171559,107680.0,107670.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750115986029,1.5941875,107680.0,107670.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750115986634,1.35171559,107680.0,107670.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750115986825,1.35171559,107680.0,107670.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1750115987025,1.42743603,107680.0,107670.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750115987231,1.18496412,107680.0,107670.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1750115987530,1.42743603,107680.0,107670.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1750115988528,1.78823603,107680.0,107670.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750115988738,1.78848426,107680.0,107670.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750115989832,2.03095617,107680.0,107670.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750115990934,1.84531297,107680.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750115991137,1.84531297,107680.0,107640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750115991138,0.0928537,107650.0,107640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750115991338,1.43252851,107650.0,107640.0,0.37313574]
["bitfinex-derivatives","BTCF0:USTF0",1750115991530,1.43252851,107650.0,107640.0,0.01320398]
["bitfinex-derivatives","BTCF0:USTF0",1750115991726,1.50312851,107650.0,107640.0,0.01320398]
["bitfinex-derivatives","BTCF0:USTF0",1750115992535,1.50312851,107650.0,107640.0,0.37700398]
["bitfinex-derivatives","BTCF0:USTF0",1750115992729,1.50312851,107650.0,107640.0,0.37900398]
["bitfinex-derivatives","BTCF0:USTF0",1750115992930,1.50312851,107650.0,107640.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1750115993837,1.50312851,107650.0,107640.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1750115994037,1.50312851,107650.0,107640.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750115994234,1.51237167,107650.0,107640.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1750115994440,1.51233167,107650.0,107640.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1750115994735,0.69957167,107650.0,107640.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1750115994940,0.49812882,107650.0,107640.0,0.6475121]
["bitfinex-derivatives","BTCF0:USTF0",1750115995142,0.32596882,107650.0,107640.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1750115995443,1.13876882,107650.0,107640.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1750115995646,1.11989066,107650.0,107580.0,0.18473338]
["bitfinex-derivatives","BTCF0:USTF0",1750115995944,0.5465812,107600.0,107590.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750115996132,0.232227,107600.0,107580.0,0.532157]
["bitfinex-derivatives","BTCF0:USTF0",1750115996331,0.82693486,107590.0,107580.0,0.3310674]
["bitfinex-derivatives","BTCF0:USTF0",1750115996529,0.82693486,107590.0,107580.0,0.2846157]
["bitfinex-derivatives","BTCF0:USTF0",1750115996732,0.82693486,107590.0,107580.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1750115996933,1.18773486,107590.0,107580.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1750115997234,0.18636237,107590.0,107580.0,1.07878361]
["bitfinex-derivatives","BTCF0:USTF0",1750115997435,0.18636237,107590.0,107580.0,1.0863117]
["bitfinex-derivatives","BTCF0:USTF0",1750115997740,0.00056397,107590.0,107580.0,1.42878361]
["bitfinex-derivatives","BTCF0:USTF0",1750115997939,0.00156397,107590.0,107580.0,1.1943117]
["bitfinex-derivatives","BTCF0:USTF0",1750115998234,0.00156397,107590.0,107580.0,1.28726146]
["bitfinex-derivatives","BTCF0:USTF0",1750115998434,0.00156397,107590.0,107580.0,1.70193337]
["bitfinex-derivatives","BTCF0:USTF0",1750115998635,0.18593069,107600.0,107590.0,0.185798]
["bitfinex-derivatives","BTCF0:USTF0",1750115998837,0.18593069,107600.0,107590.0,0.85496991]
["bitfinex-derivatives","BTCF0:USTF0",1750115999035,0.00013939,107600.0,107590.0,1.29084991]
["bitfinex-derivatives","BTCF0:USTF0",1750115999244,0.18592019,107600.0,107590.0,1.14132776]
["bitfinex-derivatives","BTCF0:USTF0",1750115999443,0.18592019,107600.0,107590.0,1.38379967]
["bitfinex-derivatives","BTCF0:USTF0",1750115999444,0.00013939,107600.0,107590.0,1.38379967]
["bitfinex-derivatives","BTCF0:USTF0",1750115999737,0.9224334,107620.0,107610.0,0.1857632]
["bitfinex-derivatives","BTCF0:USTF0",1750115999943,0.87605783,107620.0,107610.0,0.1857632]
["bitfinex-derivatives","BTCF0:USTF0",1750116000139,0.87597783,107620.0,107610.0,0.46023511]
["bitfinex-derivatives","BTCF0:USTF0",1750116000341,0.87625783,107620.0,107610.0,0.40361119]
["bitfinex-derivatives","BTCF0:USTF0",1750116000542,0.87625783,107620.0,107610.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750116000742,1.23705783,107620.0,107610.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750116001339,0.87625783,107620.0,107610.0,0.2177634]
["bitfinex-derivatives","BTCF0:USTF0",1750116001546,0.87625783,107620.0,107610.0,0.2197634]
["bitfinex-derivatives","BTCF0:USTF0",1750116001737,0.87625783,107620.0,107610.0,0.2530634]
["bitfinex-derivatives","BTCF0:USTF0",1750116001935,1.23705783,107620.0,107610.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1750116002141,1.47952974,107620.0,107610.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1750116002844,1.47952974,107620.0,107610.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1750116003539,1.23705783,107620.0,107610.0,0.11641413]
["bitfinex-derivatives","BTCF0:USTF0",1750116003846,1.47952974,107620.0,107610.0,0.11641413]
["bitfinex-derivatives","BTCF0:USTF0",1750116004148,1.51292974,107620.0,107610.0,0.11641413]
["bitfinex-derivatives","BTCF0:USTF0",1750116005143,1.70613698,107620.0,107610.0,0.01751413]
["bitfinex-derivatives","BTCF0:USTF0",1750116005441,1.77183698,107620.0,107610.0,0.01751413]
["bitfinex-derivatives","BTCF0:USTF0",1750116006039,1.77183698,107620.0,107610.0,0.01751454]
["bitfinex-derivatives","BTCF0:USTF0",1750116006343,1.73743698,107620.0,107610.0,0.01751454]
["bitfinex-derivatives","BTCF0:USTF0",1750116006548,0.78626507,107620.0,107610.0,0.23437814]
["bitfinex-derivatives","BTCF0:USTF0",1750116006846,1.41065783,107620.0,107610.0,0.08281454]
["bitfinex-derivatives","BTCF0:USTF0",1750116007047,1.65312974,107620.0,107610.0,0.08281411]
["bitfinex-derivatives","BTCF0:USTF0",1750116007546,1.41065783,107620.0,107610.0,0.26857781]
["bitfinex-derivatives","BTCF0:USTF0",1750116007752,1.41065783,107620.0,107610.0,0.26857802]
["bitfinex-derivatives","BTCF0:USTF0",1750116008439,0.23225783,107620.0,107610.0,0.26857802]
["bitfinex-derivatives","BTCF0:USTF0",1750116008641,0.87913783,107620.0,107610.0,0.28702925]
["bitfinex-derivatives","BTCF0:USTF0",1750116008950,1.23993783,107620.0,107610.0,0.10126555]
["bitfinex-derivatives","BTCF0:USTF0",1750116009148,1.23993783,107620.0,107610.0,0.28702925]
["bitfinex-derivatives","BTCF0:USTF0",1750116009850,0.18582003,107620.0,107610.0,0.28702925]
["bitfinex-derivatives","BTCF0:USTF0",1750116010039,6.343e-05,107620.0,107610.0,1.07614915]
["bitfinex-derivatives","BTCF0:USTF0",1750116010243,0.88063299,107630.0,107620.0,0.1857466]
["bitfinex-derivatives","BTCF0:USTF0",1750116010451,0.88063299,107630.0,107620.0,0.90153283]
["bitfinex-derivatives","BTCF0:USTF0",1750116010645,0.18588069,107630.0,107620.0,0.90153283]
["bitfinex-derivatives","BTCF0:USTF0",1750116010848,0.83420069,107630.0,107620.0,0.99445667]
["bitfinex-derivatives","BTCF0:USTF0",1750116011152,0.18588069,107630.0,107620.0,0.99445667]
["bitfinex-derivatives","BTCF0:USTF0",1750116011550,0.18588069,107630.0,107620.0,0.39118476]
["bitfinex-derivatives","BTCF0:USTF0",1750116011551,0.54668069,107630.0,107620.0,0.39118476]
["bitfinex-derivatives","BTCF0:USTF0",1750116012446,0.54668069,107630.0,107620.0,0.39118227]
["bitfinex-derivatives","BTCF0:USTF0",1750116012954,0.18588069,107630.0,107620.0,0.39118227]
["bitfinex-derivatives","BTCF0:USTF0",1750116013845,0.18588069,107630.0,107620.0,0.39518227]
["bitfinex-derivatives","BTCF0:USTF0",1750116014339,0.18588069,107630.0,107620.0,0.39818227]
["bitfinex-derivatives","BTCF0:USTF0",1750116014941,0.18588069,107630.0,107620.0,0.48367044]
["bitfinex-derivatives","BTCF0:USTF0",1750116020448,0.18588069,107630.0,107620.0,0.84447044]
["bitfinex-derivatives","BTCF0:USTF0",1750116020854,0.00013939,107630.0,107620.0,1.08694235]
["bitfinex-derivatives","BTCF0:USTF0",1750116021248,0.68894373,107650.0,107640.0,0.1857121]
["bitfinex-derivatives","BTCF0:USTF0",1750116021448,1.36734373,107650.0,107640.0,0.42818401]
["bitfinex-derivatives","BTCF0:USTF0",1750116021648,1.36734373,107650.0,107640.0,0.49308401]
["bitfinex-derivatives","BTCF0:USTF0",1750116021955,1.24299846,107650.0,107640.0,0.49308401]
["bitfinex-derivatives","BTCF0:USTF0",1750116022156,0.59723846,107650.0,107640.0,0.61788196]
["bitfinex-derivatives","BTCF0:USTF0",1750116022356,0.37813106,107650.0,107640.0,0.61788196]
["bitfinex-derivatives","BTCF0:USTF0",1750116022653,0.00074469,107650.0,107640.0,0.97868196]
["bitfinex-derivatives","BTCF0:USTF0",1750116022846,0.00074469,107650.0,107640.0,0.98801663]
["bitfinex-derivatives","BTCF0:USTF0",1750116023047,0.00074469,107650.0,107640.0,1.16447396]
["bitfinex-derivatives","BTCF0:USTF0",1750116023253,0.00074469,107650.0,107640.0,0.97868196]
["bitfinex-derivatives","BTCF0:USTF0",1750116023554,0.00074469,107650.0,107640.0,1.16447396]
["bitfinex-derivatives","BTCF0:USTF0",1750116025360,0.03353939,107660.0,107650.0,0.1856949]
["bitfinex-derivatives","BTCF0:USTF0",1750116025361,0.00013939,107660.0,107650.0,0.1856949]
["bitfinex-derivatives","BTCF0:USTF0",1750116025555,0.0928282,107680.0,107660.0,0.27851]
["bitfinex-derivatives","BTCF0:USTF0",1750116025856,0.1856604,107670.0,107660.0,0.88178191]
["bitfinex-derivatives","BTCF0:USTF0",1750116026060,0.2510604,107670.0,107660.0,0.97542455]
["bitfinex-derivatives","BTCF0:USTF0",1750116026251,0.2510604,107670.0,107660.0,1.00602455]
["bitfinex-derivatives","BTCF0:USTF0",1750116028060,0.2510604,107670.0,107660.0,0.76355264]
["bitfinex-derivatives","BTCF0:USTF0",1750116028358,0.2510604,107670.0,107660.0,1.00602455]
["bitfinex-derivatives","BTCF0:USTF0",1750116028860,0.0654,107670.0,107660.0,1.00602455]
["bitfinex-derivatives","BTCF0:USTF0",1750116029057,0.0654,107670.0,107660.0,1.07072455]
["bitfinex-derivatives","BTCF0:USTF0",1750116029252,1.00241889,107680.0,107660.0,1.07072455]
["bitfinex-derivatives","BTCF0:USTF0",1750116029253,0.26430979,107680.0,107670.0,0.1856604]
["bitfinex-derivatives","BTCF0:USTF0",1750116029455,0.06693939,107680.0,107670.0,0.78893231]
["bitfinex-derivatives","BTCF0:USTF0",1750116029662,0.25258249,107680.0,107670.0,0.823477]
["bitfinex-derivatives","BTCF0:USTF0",1750116029850,0.25258249,107680.0,107670.0,0.91635769]
["bitfinex-derivatives","BTCF0:USTF0",1750116029851,0.06693939,107680.0,107670.0,0.91635769]
["bitfinex-derivatives","BTCF0:USTF0",1750116030058,0.03393939,107680.0,107670.0,1.01635769]
["bitfinex-derivatives","BTCF0:USTF0",1750116030258,0.00013939,107680.0,107670.0,1.04725769]
["bitfinex-derivatives","BTCF0:USTF0",1750116030557,0.00013939,107680.0,107670.0,1.23300169]
["bitfinex-derivatives","BTCF0:USTF0",1750116030762,0.0666,107690.0,107680.0,0.1856431]
["bitfinex-derivatives","BTCF0:USTF0",1750116030951,0.0666,107690.0,107680.0,0.85171501]
["bitfinex-derivatives","BTCF0:USTF0",1750116031261,0.0666,107690.0,107680.0,0.64218779]
["bitfinex-derivatives","BTCF0:USTF0",1750116031262,0.2522259,107690.0,107680.0,0.64218779]
["bitfinex-derivatives","BTCF0:USTF0",1750116031462,0.2522259,107690.0,107680.0,0.97753176]
["bitfinex-derivatives","BTCF0:USTF0",1750116031660,0.0666,107690.0,107680.0,0.97753176]
["bitfinex-derivatives","BTCF0:USTF0",1750116031963,0.0336,107690.0,107680.0,0.97753176]
["bitfinex-derivatives","BTCF0:USTF0",1750116032160,0.38627699,107700.0,107690.0,0.1856259]
["bitfinex-derivatives","BTCF0:USTF0",1750116032357,0.37833117,107700.0,107690.0,0.1856259]
["bitfinex-derivatives","BTCF0:USTF0",1750116032552,1.02333117,107700.0,107690.0,0.18612236]
["bitfinex-derivatives","BTCF0:USTF0",1750116032757,1.02333117,107700.0,107690.0,0.18637059]
["bitfinex-derivatives","BTCF0:USTF0",1750116033165,1.62660308,107700.0,107690.0,0.18637059]
["bitfinex-derivatives","BTCF0:USTF0",1750116033362,1.38413117,107700.0,107690.0,0.18637059]
["bitfinex-derivatives","BTCF0:USTF0",1750116033569,1.62660308,107700.0,107690.0,0.18637059]
["bitfinex-derivatives","BTCF0:USTF0",1750116033758,1.38413117,107700.0,107690.0,0.18637059]
["bitfinex-derivatives","BTCF0:USTF0",1750116033956,1.62660308,107700.0,107690.0,0.18637059]
["bitfinex-derivatives","BTCF0:USTF0",1750116034362,1.39041117,107700.0,107690.0,0.18737059]
["bitfinex-derivatives","BTCF0:USTF0",1750116034762,1.39441117,107700.0,107690.0,0.18737059]
["bitfinex-derivatives","BTCF0:USTF0",1750116037066,1.63688308,107700.0,107690.0,0.18737059]
["bitfinex-derivatives","BTCF0:USTF0",1750116037765,1.63688308,107700.0,107690.0,0.18737069]
["bitfinex-derivatives","BTCF0:USTF0",1750116038667,1.39441117,107700.0,107690.0,0.18737069]
["bitfinex-derivatives","BTCF0:USTF0",1750116038869,1.63688308,107700.0,107690.0,0.18737069]
["bitfinex-derivatives","BTCF0:USTF0",1750116040570,1.39441117,107700.0,107690.0,0.18737069]
["bitfinex-derivatives","BTCF0:USTF0",1750116041076,0.74913117,107700.0,107690.0,0.18737069]
["bitfinex-derivatives","BTCF0:USTF0",1750116041274,1.39133117,107700.0,107690.0,0.18737069]
["bitfinex-derivatives","BTCF0:USTF0",1750116041968,0.65146099,107700.0,107690.0,0.18737069]
["bitfinex-derivatives","BTCF0:USTF0",1750116042163,0.22934819,107700.0,107690.0,0.4298426]
["bitfinex-derivatives","BTCF0:USTF0",1750116042364,0.01013939,107700.0,107690.0,0.61759742]
["bitfinex-derivatives","BTCF0:USTF0",1750116042563,0.01013939,107700.0,107690.0,0.82179742]
["bitfinex-derivatives","BTCF0:USTF0",1750116043475,0.01013939,107700.0,107690.0,1.19180477]
["bitfinex-derivatives","BTCF0:USTF0",1750116043670,0.01013939,107700.0,107690.0,0.98760477]
["bitfinex-derivatives","BTCF0:USTF0",1750116044875,0.01013939,107700.0,107690.0,1.08760477]
["bitfinex-derivatives","BTCF0:USTF0",1750116045773,0.01013939,107700.0,107690.0,1.08660477]
["bitfinex-derivatives","BTCF0:USTF0",1750116045774,0.00213939,107700.0,107690.0,1.08660477]
["bitfinex-derivatives","BTCF0:USTF0",1750116045968,0.00413939,107700.0,107690.0,1.08660477]
["bitfinex-derivatives","BTCF0:USTF0",1750116046171,0.18974819,107700.0,107690.0,1.71843742]
["bitfinex-derivatives","BTCF0:USTF0",1750116046673,0.00413939,107700.0,107690.0,1.71843742]
["bitfinex-derivatives","BTCF0:USTF0",1750116048078,0.18974819,107700.0,107690.0,1.71843742]
["bitfinex-derivatives","BTCF0:USTF0",1750116048469,0.18974819,107700.0,107690.0,1.07739742]
["bitfinex-derivatives","BTCF0:USTF0",1750116048773,0.18974819,107700.0,107690.0,1.71843742]
["bitfinex-derivatives","BTCF0:USTF0",1750116048774,0.00413939,107700.0,107690.0,1.71843742]
["bitfinex-derivatives","BTCF0:USTF0",1750116049875,0.00413939,107700.0,107690.0,1.47596551]
["bitfinex-derivatives","BTCF0:USTF0",1750116050071,0.00413939,107700.0,107690.0,1.71843742]
["bitfinex-derivatives","BTCF0:USTF0",1750116050572,0.18974819,107700.0,107690.0,0.83492551]
["bitfinex-derivatives","BTCF0:USTF0",1750116050773,0.00413939,107700.0,107690.0,1.71835742]
["bitfinex-derivatives","BTCF0:USTF0",1750116050965,0.00413939,107700.0,107690.0,1.07739742]
["bitfinex-derivatives","BTCF0:USTF0",1750116051276,0.00413939,107700.0,107690.0,1.71835742]
["bitfinex-derivatives","BTCF0:USTF0",1750116053576,0.00413939,107700.0,107690.0,1.07739742]
["bitfinex-derivatives","BTCF0:USTF0",1750116054088,0.03803939,107700.0,107690.0,1.71831742]
["bitfinex-derivatives","BTCF0:USTF0",1750116054273,0.07093939,107700.0,107690.0,1.71831742]
["bitfinex-derivatives","BTCF0:USTF0",1750116054782,0.25654819,107700.0,107690.0,0.37922551]
["bitfinex-derivatives","BTCF0:USTF0",1750116054979,0.29290867,107700.0,107690.0,0.37922551]
["bitfinex-derivatives","BTCF0:USTF0",1750116055483,0.65370867,107700.0,107690.0,0.37922551]
["bitfinex-derivatives","BTCF0:USTF0",1750116055679,1.53706058,107700.0,107690.0,0.28637069]
["bitfinex-derivatives","BTCF0:USTF0",1750116055881,1.29458867,107700.0,107690.0,0.28637069]
["bitfinex-derivatives","BTCF0:USTF0",1750116056478,1.53706058,107700.0,107690.0,0.28637069]
["bitfinex-derivatives","BTCF0:USTF0",1750116056877,1.53706058,107700.0,107690.0,0.10074469]
["bitfinex-derivatives","BTCF0:USTF0",1750116057979,1.53706058,107700.0,107690.0,0.28637069]
["bitfinex-derivatives","BTCF0:USTF0",1750116058582,1.53706058,107700.0,107690.0,0.28711538]
["bitfinex-derivatives","BTCF0:USTF0",1750116059276,1.29458867,107700.0,107690.0,0.28711538]
["bitfinex-derivatives","BTCF0:USTF0",1750116059988,1.53706058,107700.0,107690.0,0.28711538]
["bitfinex-derivatives","BTCF0:USTF0",1750116060488,1.53706058,107700.0,107690.0,0.28711548]
["bitfinex-derivatives","BTCF0:USTF0",1750116062688,1.70942058,107700.0,107690.0,0.28711548]
["bitfinex-derivatives","BTCF0:USTF0",1750116063894,1.46694867,107700.0,107690.0,0.28711548]
["bitfinex-derivatives","BTCF0:USTF0",1750116064190,0.65370867,107700.0,107690.0,0.28711548]
["bitfinex-derivatives","BTCF0:USTF0",1750116064390,1.46690867,107700.0,107690.0,0.28711548]
["bitfinex-derivatives","BTCF0:USTF0",1750116065397,1.70938058,107700.0,107690.0,0.28711548]
["bitfinex-derivatives","BTCF0:USTF0",1750116065891,1.46690867,107700.0,107690.0,0.28711548]
["bitfinex-derivatives","BTCF0:USTF0",1750116067486,0.65370867,107700.0,107690.0,0.28711548]
["bitfinex-derivatives","BTCF0:USTF0",1750116067693,1.46682867,107700.0,107690.0,0.28711548]
["bitfinex-derivatives","BTCF0:USTF0",1750116068393,0.65370867,107700.0,107690.0,0.28711548]
["bitfinex-derivatives","BTCF0:USTF0",1750116068601,1.46682867,107700.0,107690.0,0.28711548]
["bitfinex-derivatives","BTCF0:USTF0",1750116069687,0.65370867,107700.0,107690.0,0.28711548]
["bitfinex-derivatives","BTCF0:USTF0",1750116070087,1.46682867,107700.0,107690.0,0.28711548]
["bitfinex-derivatives","BTCF0:USTF0",1750116070490,0.46809987,107700.0,107690.0,0.28711548]
["bitfinex-derivatives","BTCF0:USTF0",1750116070686,1.46678867,107700.0,107690.0,0.28711548]
["bitfinex-derivatives","BTCF0:USTF0",1750116071193,1.70926058,107700.0,107690.0,0.28711548]
["bitfinex-derivatives","BTCF0:USTF0",1750116072283,1.70926058,107700.0,107690.0,0.10148938]
["bitfinex-derivatives","BTCF0:USTF0",1750116072590,1.46678867,107700.0,107690.0,0.28711548]
["bitfinex-derivatives","BTCF0:USTF0",1750116072797,1.70926058,107700.0,107690.0,0.28711548]
["bitfinex-derivatives","BTCF0:USTF0",1750116073001,1.70926058,107700.0,107690.0,0.10148938]
["bitfinex-derivatives","BTCF0:USTF0",1750116073994,1.70926058,107700.0,107690.0,0.28711548]
["bitfinex-derivatives","BTCF0:USTF0",1750116074785,1.66075647,107700.0,107690.0,0.28711548]
["bitfinex-derivatives","BTCF0:USTF0",1750116075896,1.85472427,107700.0,107690.0,0.10148938]
["bitfinex-derivatives","BTCF0:USTF0",1750116080896,0.65370867,107700.0,107690.0,0.28711548]
["bitfinex-derivatives","BTCF0:USTF0",1750116081201,1.24875987,107700.0,107690.0,0.48108328]
["bitfinex-derivatives","BTCF0:USTF0",1750116081391,1.43436867,107700.0,107690.0,0.35231548]
["bitfinex-derivatives","BTCF0:USTF0",1750116081591,0.79412867,107700.0,107690.0,0.35231548]
["bitfinex-derivatives","BTCF0:USTF0",1750116081895,1.43436867,107700.0,107690.0,0.35231548]
["bitfinex-derivatives","BTCF0:USTF0",1750116082096,1.62833647,107700.0,107690.0,0.35231548]
["bitfinex-derivatives","BTCF0:USTF0",1750116082297,1.62833647,107700.0,107690.0,0.44442773]
["bitfinex-derivatives","BTCF0:USTF0",1750116082496,1.43436867,107700.0,107690.0,0.44442773]
["bitfinex-derivatives","BTCF0:USTF0",1750116082692,0.62220867,107700.0,107690.0,0.44442773]
["bitfinex-derivatives","BTCF0:USTF0",1750116082895,1.07352867,107700.0,107690.0,0.44442773]
["bitfinex-derivatives","BTCF0:USTF0",1750116083091,0.85497987,107700.0,107690.0,0.44442773]
["bitfinex-derivatives","BTCF0:USTF0",1750116083292,0.85497987,107700.0,107690.0,0.63839553]
["bitfinex-derivatives","BTCF0:USTF0",1750116083696,0.00899987,107700.0,107690.0,0.44442773]
["bitfinex-derivatives","BTCF0:USTF0",1750116083898,0.82107987,107700.0,107690.0,0.44442773]
["bitfinex-derivatives","BTCF0:USTF0",1750116084199,0.82107987,107700.0,107690.0,0.63839553]
["bitfinex-derivatives","BTCF0:USTF0",1750116084392,1.00664867,107700.0,107690.0,0.63839553]
["bitfinex-derivatives","BTCF0:USTF0",1750116084587,0.00413939,107700.0,107690.0,0.63839553]
["bitfinex-derivatives","BTCF0:USTF0",1750116084789,0.82986819,107700.0,107690.0,0.63839553]
["bitfinex-derivatives","BTCF0:USTF0",1750116084995,0.82986819,107700.0,107690.0,0.4451703]
["bitfinex-derivatives","BTCF0:USTF0",1750116085298,0.82986819,107700.0,107690.0,0.57410116]
["bitfinex-derivatives","BTCF0:USTF0",1750116085903,0.64425939,107700.0,107690.0,0.57410116]
["bitfinex-derivatives","BTCF0:USTF0",1750116086202,0.82986819,107700.0,107690.0,0.57410116]
["bitfinex-derivatives","BTCF0:USTF0",1750116086901,0.82986819,107700.0,107690.0,0.4451703]
["bitfinex-derivatives","BTCF0:USTF0",1750116087601,0.82986819,107700.0,107690.0,0.53782661]
["bitfinex-derivatives","BTCF0:USTF0",1750116087901,1.19066819,107700.0,107690.0,0.53782638]
["bitfinex-derivatives","BTCF0:USTF0",1750116088291,0.82986819,107700.0,107690.0,0.53782638]
["bitfinex-derivatives","BTCF0:USTF0",1750116089700,1.19066819,107700.0,107690.0,0.53782638]
["bitfinex-derivatives","BTCF0:USTF0",1750116090298,0.82986819,107700.0,107690.0,0.53782638]
["bitfinex-derivatives","BTCF0:USTF0",1750116090503,1.19066819,107700.0,107690.0,0.53782638]
["bitfinex-derivatives","BTCF0:USTF0",1750116090699,0.82986819,107700.0,107690.0,0.53782638]
["bitfinex-derivatives","BTCF0:USTF0",1750116090902,1.19066819,107700.0,107690.0,0.53782638]
["bitfinex-derivatives","BTCF0:USTF0",1750116091103,0.82986819,107700.0,107690.0,0.53782638]
["bitfinex-derivatives","BTCF0:USTF0",1750116091501,1.19066819,107700.0,107690.0,0.53782638]
["bitfinex-derivatives","BTCF0:USTF0",1750116091704,0.82986819,107700.0,107690.0,0.53782638]
["bitfinex-derivatives","BTCF0:USTF0",1750116092099,1.19066819,107700.0,107690.0,0.53782638]
["bitfinex-derivatives","BTCF0:USTF0",1750116092499,1.22346819,107700.0,107690.0,0.53782638]
["bitfinex-derivatives","BTCF0:USTF0",1750116092899,1.45103599,107700.0,107690.0,0.53782638]
["bitfinex-derivatives","BTCF0:USTF0",1750116094706,1.45103599,107700.0,107690.0,0.10148938]
["bitfinex-derivatives","BTCF0:USTF0",1750116094707,1.64986427,107700.0,107690.0,0.10148938]
["bitfinex-derivatives","BTCF0:USTF0",1750116094900,1.68126427,107700.0,107690.0,0.10148938]
["bitfinex-derivatives","BTCF0:USTF0",1750116095098,1.48729647,107700.0,107690.0,0.10148938]
["bitfinex-derivatives","BTCF0:USTF0",1750116095299,1.48729647,107700.0,107690.0,0.28711548]
["bitfinex-derivatives","BTCF0:USTF0",1750116095804,1.29332867,107700.0,107690.0,0.28711548]
["bitfinex-derivatives","BTCF0:USTF0",1750116096003,1.48729647,107700.0,107690.0,0.28711548]
["bitfinex-derivatives","BTCF0:USTF0",1750116096798,0.82512867,107700.0,107690.0,0.28711548]
["bitfinex-derivatives","BTCF0:USTF0",1750116096999,1.10380867,107700.0,107690.0,0.48108328]
["bitfinex-derivatives","BTCF0:USTF0",1750116097206,1.10380867,107700.0,107690.0,0.28711548]
["bitfinex-derivatives","BTCF0:USTF0",1750116097510,1.10380867,107700.0,107690.0,0.37977156]
["bitfinex-derivatives","BTCF0:USTF0",1750116097913,1.46460867,107700.0,107690.0,0.37977156]
["bitfinex-derivatives","BTCF0:USTF0",1750116098108,1.46460867,107700.0,107690.0,0.28711548]
["bitfinex-derivatives","BTCF0:USTF0",1750116098313,1.65857647,107700.0,107690.0,0.28711548]
["bitfinex-derivatives","BTCF0:USTF0",1750116098709,1.29777647,107700.0,107690.0,0.28711548]
["bitfinex-derivatives","BTCF0:USTF0",1750116098916,1.65857647,107700.0,107690.0,0.28711548]
["bitfinex-derivatives","BTCF0:USTF0",1750116099416,1.65857647,107700.0,107690.0,0.37977156]
["bitfinex-derivatives","BTCF0:USTF0",1750116099911,1.10380867,107700.0,107690.0,0.37977156]
["bitfinex-derivatives","BTCF0:USTF0",1750116100408,1.46460867,107700.0,107690.0,0.37977156]
["bitfinex-derivatives","BTCF0:USTF0",1750116100608,1.10380867,107700.0,107690.0,0.37977156]
["bitfinex-derivatives","BTCF0:USTF0",1750116101009,1.46460867,107700.0,107690.0,0.37977156]
["bitfinex-derivatives","BTCF0:USTF0",1750116101315,1.06734819,107700.0,107690.0,0.37977156]
["bitfinex-derivatives","BTCF0:USTF0",1750116101514,1.06734819,107700.0,107690.0,0.47307156]
["bitfinex-derivatives","BTCF0:USTF0",1750116101809,1.42814819,107700.0,107690.0,0.47307156]
["bitfinex-derivatives","BTCF0:USTF0",1750116102015,1.06734819,107700.0,107690.0,0.47307156]
["bitfinex-derivatives","BTCF0:USTF0",1750116102319,1.42814819,107700.0,107690.0,0.47307156]
["bitfinex-derivatives","BTCF0:USTF0",1750116103114,1.06734819,107700.0,107690.0,0.47307156]
["bitfinex-derivatives","BTCF0:USTF0",1750116103304,1.42814819,107700.0,107690.0,0.47307156]
["bitfinex-derivatives","BTCF0:USTF0",1750116104319,1.42714819,107700.0,107690.0,0.47307156]
["bitfinex-derivatives","BTCF0:USTF0",1750116106214,1.42714819,107700.0,107690.0,0.56592638]
["bitfinex-derivatives","BTCF0:USTF0",1750116106521,1.42714819,107700.0,107690.0,0.53462638]
["bitfinex-derivatives","BTCF0:USTF0",1750116106721,1.42714819,107700.0,107690.0,0.50392638]
["bitfinex-derivatives","BTCF0:USTF0",1750116107917,1.06634819,107700.0,107690.0,0.50392638]
["bitfinex-derivatives","BTCF0:USTF0",1750116108313,1.42714819,107700.0,107690.0,0.50392638]
["bitfinex-derivatives","BTCF0:USTF0",1750116108715,1.06634819,107700.0,107690.0,0.50392638]
["bitfinex-derivatives","BTCF0:USTF0",1750116109010,1.42714819,107700.0,107690.0,0.50392638]
["bitfinex-derivatives","BTCF0:USTF0",1750116109215,1.42714819,107700.0,107690.0,0.47262638]
["bitfinex-derivatives","BTCF0:USTF0",1750116109416,1.43200867,107700.0,107690.0,0.47262638]
["bitfinex-derivatives","BTCF0:USTF0",1750116110717,0.62180867,107700.0,107690.0,0.47262638]
["bitfinex-derivatives","BTCF0:USTF0",1750116111020,1.43160867,107700.0,107690.0,0.47262638]
["bitfinex-derivatives","BTCF0:USTF0",1750116111620,1.43160867,107700.0,107690.0,0.3799703]
["bitfinex-derivatives","BTCF0:USTF0",1750116112621,1.43160867,107700.0,107690.0,0.50890116]
["bitfinex-derivatives","BTCF0:USTF0",1750116113128,1.43160867,107700.0,107690.0,0.47273415]
["bitfinex-derivatives","BTCF0:USTF0",1750116113317,1.62557647,107700.0,107690.0,0.47273415]
["bitfinex-derivatives","BTCF0:USTF0",1750116113821,1.62557647,107700.0,107690.0,0.3799703]
["bitfinex-derivatives","BTCF0:USTF0",1750116114820,1.43160867,107700.0,107690.0,0.50890116]
["bitfinex-derivatives","BTCF0:USTF0",1750116115517,1.43160867,107700.0,107690.0,0.3799703]
["bitfinex-derivatives","BTCF0:USTF0",1750116115825,1.62557647,107700.0,107690.0,0.47274071]
["bitfinex-derivatives","BTCF0:USTF0",1750116120517,1.81954427,107700.0,107690.0,0.19425979]
["bitfinex-derivatives","BTCF0:USTF0",1750116120919,1.81954427,107700.0,107690.0,0.10148938]
["bitfinex-derivatives","BTCF0:USTF0",1750116121627,1.43160867,107700.0,107690.0,0.28711548]
["bitfinex-derivatives","BTCF0:USTF0",1750116121819,1.62557647,107700.0,107690.0,0.28711548]
["bitfinex-derivatives","BTCF0:USTF0",1750116122020,1.43160867,107700.0,107690.0,0.28711548]
["bitfinex-derivatives","BTCF0:USTF0",1750116122324,1.62557647,107700.0,107690.0,0.28711548]
["bitfinex-derivatives","BTCF0:USTF0",1750116122526,0.81577647,107700.0,107690.0,0.28711548]
["bitfinex-derivatives","BTCF0:USTF0",1750116122719,0.81091599,107700.0,107690.0,0.28711548]
["bitfinex-derivatives","BTCF0:USTF0",1750116122924,1.62469647,107700.0,107690.0,0.28711548]
["bitfinex-derivatives","BTCF0:USTF0",1750116123321,1.43072867,107700.0,107690.0,0.28711548]
["bitfinex-derivatives","BTCF0:USTF0",1750116124222,1.62469647,107700.0,107690.0,0.28711548]
["bitfinex-derivatives","BTCF0:USTF0",1750116125721,1.81846427,107700.0,107690.0,0.10148938]
["bitfinex-derivatives","BTCF0:USTF0",1750116125928,1.81846427,107700.0,107690.0,0.00108938]
["bitfinex-derivatives","BTCF0:USTF0",1750116126130,0.1856261,107690.0,107680.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750116126330,0.74525438,107690.0,107680.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750116126626,0.55128658,107690.0,107680.0,0.18578269]
["bitfinex-derivatives","BTCF0:USTF0",1750116126826,0.74525438,107690.0,107680.0,0.18578269]
["bitfinex-derivatives","BTCF0:USTF0",1750116127022,0.55128658,107690.0,107680.0,0.2785531]
["bitfinex-derivatives","BTCF0:USTF0",1750116127219,0.74525438,107690.0,107680.0,0.18578269]
["bitfinex-derivatives","BTCF0:USTF0",1750116127426,0.74525438,107690.0,107680.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750116127625,0.74525438,107690.0,107680.0,0.18578269]
["bitfinex-derivatives","BTCF0:USTF0",1750116128330,1.55397438,107690.0,107680.0,0.18578269]
["bitfinex-derivatives","BTCF0:USTF0",1750116128932,1.55397438,107690.0,107680.0,0.28578269]
["bitfinex-derivatives","BTCF0:USTF0",1750116129133,1.62047438,107690.0,107680.0,0.28578269]
["bitfinex-derivatives","BTCF0:USTF0",1750116129334,1.65157438,107690.0,107680.0,0.28578269]
["bitfinex-derivatives","BTCF0:USTF0",1750116131942,1.45760658,107690.0,107680.0,0.28578269]
["bitfinex-derivatives","BTCF0:USTF0",1750116132144,1.65157438,107690.0,107680.0,0.28578269]
["bitfinex-derivatives","BTCF0:USTF0",1750116135541,1.64977438,107690.0,107680.0,0.28578269]
["bitfinex-derivatives","BTCF0:USTF0",1750116137341,1.64977438,107690.0,107680.0,0.10013939]
["bitfinex-derivatives","BTCF0:USTF0",1750116137533,1.64977438,107690.0,107680.0,0.28578269]
["bitfinex-derivatives","BTCF0:USTF0",1750116138040,1.64977438,107690.0,107680.0,0.10013939]
["bitfinex-derivatives","BTCF0:USTF0",1750116138233,1.64977438,107690.0,107680.0,0.28578269]
["bitfinex-derivatives","BTCF0:USTF0",1750116138436,1.64977438,107690.0,107680.0,0.10013939]
["bitfinex-derivatives","BTCF0:USTF0",1750116139132,1.64977438,107690.0,107680.0,0.28578269]
["bitfinex-derivatives","BTCF0:USTF0",1750116139744,1.64977438,107690.0,107680.0,0.10013939]
["bitfinex-derivatives","BTCF0:USTF0",1750116140738,1.83550238,107690.0,107680.0,0.10013939]
["bitfinex-derivatives","BTCF0:USTF0",1750116140938,0.84285438,107690.0,107680.0,0.28578269]
["bitfinex-derivatives","BTCF0:USTF0",1750116141143,1.64937438,107690.0,107680.0,0.28578269]
["bitfinex-derivatives","BTCF0:USTF0",1750116141343,0.84285438,107690.0,107680.0,0.28578269]
["bitfinex-derivatives","BTCF0:USTF0",1750116141543,1.64933438,107690.0,107680.0,0.28578269]
["bitfinex-derivatives","BTCF0:USTF0",1750116142549,1.64933438,107690.0,107680.0,0.10013939]
["bitfinex-derivatives","BTCF0:USTF0",1750116143139,2.63722238,107690.0,107680.0,0.08467995]
["bitfinex-derivatives","BTCF0:USTF0",1750116143647,2.45133438,107690.0,107680.0,0.08467995]
["bitfinex-derivatives","BTCF0:USTF0",1750116144548,2.45125438,107690.0,107680.0,0.08467995]
["bitfinex-derivatives","BTCF0:USTF0",1750116145749,2.45325438,107690.0,107680.0,0.08467995]
["bitfinex-derivatives","BTCF0:USTF0",1750116145952,2.45525438,107690.0,107680.0,0.08467995]
["bitfinex-derivatives","BTCF0:USTF0",1750116147249,2.4503939,107690.0,107680.0,0.08467995]
["bitfinex-derivatives","BTCF0:USTF0",1750116148351,2.4502739,107690.0,107680.0,0.08467995]
["bitfinex-derivatives","BTCF0:USTF0",1750116149039,1.6441539,107690.0,107680.0,0.08467995]
["bitfinex-derivatives","BTCF0:USTF0",1750116149242,1.7809739,107690.0,107680.0,0.27032325]
["bitfinex-derivatives","BTCF0:USTF0",1750116149451,2.4169739,107690.0,107680.0,0.33682325]
["bitfinex-derivatives","BTCF0:USTF0",1750116150353,1.6110539,107690.0,107680.0,0.33682325]
["bitfinex-derivatives","BTCF0:USTF0",1750116150551,2.4168539,107690.0,107680.0,0.33682325]
["bitfinex-derivatives","BTCF0:USTF0",1750116151053,2.3834539,107690.0,107680.0,0.33682325]
["bitfinex-derivatives","BTCF0:USTF0",1750116152553,2.38831438,107690.0,107680.0,0.33682325]
["bitfinex-derivatives","BTCF0:USTF0",1750116152748,2.19434658,107690.0,107680.0,0.33682325]
["bitfinex-derivatives","BTCF0:USTF0",1750116152946,2.38831438,107690.0,107680.0,0.33682325]
["bitfinex-derivatives","BTCF0:USTF0",1750116153855,2.38831438,107690.0,107680.0,0.15117995]
["bitfinex-derivatives","BTCF0:USTF0",1750116154256,2.42051438,107690.0,107680.0,0.15117995]
["bitfinex-derivatives","BTCF0:USTF0",1750116154551,2.45431438,107690.0,107680.0,0.15117995]
["bitfinex-derivatives","BTCF0:USTF0",1750116154758,2.45431438,107690.0,107680.0,0.08467995]
["bitfinex-derivatives","BTCF0:USTF0",1750116155255,2.48099084,107690.0,107680.0,0.08467995]
["bitfinex-derivatives","BTCF0:USTF0",1750116159055,2.28702304,107690.0,107680.0,0.08467995]
["bitfinex-derivatives","BTCF0:USTF0",1750116159261,2.48099084,107690.0,107680.0,0.08467995]
["bitfinex-derivatives","BTCF0:USTF0",1750116162258,1.67519084,107690.0,107680.0,0.08467995]
["bitfinex-derivatives","BTCF0:USTF0",1750116162564,2.48007084,107690.0,107680.0,0.08467995]
["bitfinex-derivatives","BTCF0:USTF0",1750116164265,2.45339438,107690.0,107680.0,0.08467995]
["bitfinex-derivatives","BTCF0:USTF0",1750116168270,2.47015644,107690.0,107680.0,0.08467995]
["bitfinex-derivatives","BTCF0:USTF0",1750116168469,2.46982674,107690.0,107680.0,0.08467995]
["bitfinex-derivatives","BTCF0:USTF0",1750116169066,2.65555474,107690.0,107680.0,0.08467995]
["bitfinex-derivatives","BTCF0:USTF0",1750116171474,2.84952254,107690.0,107680.0,0.08467995]
["bitfinex-derivatives","BTCF0:USTF0",1750116171671,2.83309018,107690.0,107680.0,0.08467995]
["bitfinex-derivatives","BTCF0:USTF0",1750116171867,2.84950558,107690.0,107680.0,0.08467995]
["bitfinex-derivatives","BTCF0:USTF0",1750116172573,2.83309018,107690.0,107680.0,0.08467995]
["bitfinex-derivatives","BTCF0:USTF0",1750116172774,2.84950558,107690.0,107680.0,0.08467995]
["bitfinex-derivatives","BTCF0:USTF0",1750116173270,2.84734558,107690.0,107680.0,0.08467995]
["bitfinex-derivatives","BTCF0:USTF0",1750116173878,2.65337778,107690.0,107680.0,0.08467995]
["bitfinex-derivatives","BTCF0:USTF0",1750116174073,2.65325778,107690.0,107680.0,0.08467995]
["bitfinex-derivatives","BTCF0:USTF0",1750116175870,2.84722558,107690.0,107680.0,0.08467995]
["bitfinex-derivatives","BTCF0:USTF0",1750116178168,0.1856433,107680.0,107670.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750116178374,1.63773938,107680.0,107670.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750116179680,1.82348338,107680.0,107670.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750116180078,1.82348338,107680.0,107670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750116180476,1.82348338,107680.0,107670.0,0.10000009]
["bitfinex-derivatives","BTCF0:USTF0",1750116180977,1.82748338,107680.0,107670.0,0.10000009]
["bitfinex-derivatives","BTCF0:USTF0",1750116181373,2.0438796,107680.0,107640.0,0.12573955]
["bitfinex-derivatives","BTCF0:USTF0",1750116181579,2.0438796,107680.0,107630.0,0.09226777]
["bitfinex-derivatives","BTCF0:USTF0",1750116181580,0.1857123,107640.0,107630.0,0.09226777]
["bitfinex-derivatives","BTCF0:USTF0",1750116181779,0.1857296,107630.0,107620.0,0.21677356]
["bitfinex-derivatives","BTCF0:USTF0",1750116181977,0.7404974,107630.0,107620.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750116182175,0.74074563,107630.0,107620.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750116182382,0.74124209,107630.0,107620.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750116182880,0.74610257,107630.0,107620.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750116183377,0.78090257,107630.0,107620.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1750116183684,0.78090257,107630.0,107620.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1750116183685,0.78190257,107630.0,107620.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1750116184471,0.78190257,107630.0,107620.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1750116184472,0.95050257,107630.0,107620.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1750116184676,1.58374257,107630.0,107620.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1750116184976,1.59100209,107630.0,107620.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1750116185478,1.47130791,107630.0,107620.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1750116185685,1.66427571,107630.0,107620.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1750116187583,1.66403571,107630.0,107620.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1750116187979,1.66399571,107630.0,107620.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1750116188486,1.47002791,107630.0,107620.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1750116188785,1.66395571,107630.0,107620.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1750116190785,1.66395571,107630.0,107620.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1750116190982,1.69615571,107630.0,107620.0,0.1234556]
["bitfinex-derivatives","BTCF0:USTF0",1750116191485,1.06327571,107630.0,107620.0,0.1234556]
["bitfinex-derivatives","BTCF0:USTF0",1750116191788,1.69591571,107630.0,107620.0,0.1234556]
["bitfinex-derivatives","BTCF0:USTF0",1750116192385,1.69591571,107630.0,107620.0,0.12751754]
["bitfinex-derivatives","BTCF0:USTF0",1750116196083,1.69591571,107630.0,107620.0,0.06091754]
["bitfinex-derivatives","BTCF0:USTF0",1750116196992,1.50194791,107630.0,107620.0,0.06091754]
["bitfinex-derivatives","BTCF0:USTF0",1750116197191,1.69591571,107630.0,107620.0,0.06091754]
["bitfinex-derivatives","BTCF0:USTF0",1750116198996,1.69391571,107630.0,107620.0,0.06091754]
["bitfinex-derivatives","BTCF0:USTF0",1750116199286,1.69383571,107630.0,107620.0,0.06091754]
["bitfinex-derivatives","BTCF0:USTF0",1750116199688,0.89463571,107630.0,107620.0,0.06091754]
["bitfinex-derivatives","BTCF0:USTF0",1750116199990,2.42939571,107630.0,107620.0,0.06091754]
["bitfinex-derivatives","BTCF0:USTF0",1750116200190,2.42939571,107630.0,107620.0,0.12881754]
["bitfinex-derivatives","BTCF0:USTF0",1750116200783,2.42939571,107630.0,107620.0,0.02252914]
["bitfinex-derivatives","BTCF0:USTF0",1750116200784,2.42453523,107630.0,107620.0,0.02252914]
["bitfinex-derivatives","BTCF0:USTF0",1750116200995,1.88914351,107630.0,107620.0,0.02252914]
["bitfinex-derivatives","BTCF0:USTF0",1750116201191,2.68818351,107630.0,107620.0,0.02252914]
["bitfinex-derivatives","BTCF0:USTF0",1750116201594,2.49421571,107630.0,107620.0,0.02252914]
["bitfinex-derivatives","BTCF0:USTF0",1750116201892,0.1857986,107590.0,107580.0,0.01788333]
["bitfinex-derivatives","BTCF0:USTF0",1750116202096,1.9003664,107590.0,107580.0,0.11428333]
["bitfinex-derivatives","BTCF0:USTF0",1750116202398,1.90111109,107590.0,107580.0,0.11428333]
["bitfinex-derivatives","BTCF0:USTF0",1750116203198,1.90111109,107590.0,107580.0,0.09651302]
["bitfinex-derivatives","BTCF0:USTF0",1750116203394,1.90111109,107590.0,107570.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750116203395,0.1858159,107580.0,107570.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750116203598,0.1858159,107580.0,107570.0,0.01339764]
["bitfinex-derivatives","BTCF0:USTF0",1750116203599,2.63949198,107580.0,107570.0,0.01339764]
["bitfinex-derivatives","BTCF0:USTF0",1750116203895,1.44741986,107580.0,107570.0,0.10013939]
["bitfinex-derivatives","BTCF0:USTF0",1750116204093,2.32766578,107580.0,107570.0,0.21335708]
["bitfinex-derivatives","BTCF0:USTF0",1750116204393,2.3401662,107580.0,107570.0,0.21335708]
["bitfinex-derivatives","BTCF0:USTF0",1750116204597,2.3401662,107580.0,107570.0,0.20003939]
["bitfinex-derivatives","BTCF0:USTF0",1750116205100,2.3401662,107580.0,107570.0,0.20203939]
["bitfinex-derivatives","BTCF0:USTF0",1750116205993,1.736374,107580.0,107570.0,0.10913939]
["bitfinex-derivatives","BTCF0:USTF0",1750116206198,2.599114,107580.0,107570.0,0.10913939]
["bitfinex-derivatives","BTCF0:USTF0",1750116206599,2.2111784,107580.0,107570.0,0.10913939]
["bitfinex-derivatives","BTCF0:USTF0",1750116206898,2.598114,107580.0,107570.0,0.10213939]
["bitfinex-derivatives","BTCF0:USTF0",1750116207091,2.599114,107580.0,107570.0,0.10413939]
["bitfinex-derivatives","BTCF0:USTF0",1750116208491,2.59919456,107580.0,107570.0,0.10413939]
["bitfinex-derivatives","BTCF0:USTF0",1750116208697,2.59921296,107580.0,107570.0,0.10413939]
["bitfinex-derivatives","BTCF0:USTF0",1750116208893,2.59918193,107580.0,107570.0,0.10413939]
["bitfinex-derivatives","BTCF0:USTF0",1750116209199,2.599114,107580.0,107570.0,0.10413939]
["bitfinex-derivatives","BTCF0:USTF0",1750116210896,1.52986578,107580.0,107570.0,0.28997249]
["bitfinex-derivatives","BTCF0:USTF0",1750116211101,1.70192626,107580.0,107570.0,0.38867249]
["bitfinex-derivatives","BTCF0:USTF0",1750116211402,1.53472626,107580.0,107570.0,0.38867249]
["bitfinex-derivatives","BTCF0:USTF0",1750116211596,2.33320626,107580.0,107570.0,0.38867249]
["bitfinex-derivatives","BTCF0:USTF0",1750116211792,1.53472626,107580.0,107570.0,0.20283939]
["bitfinex-derivatives","BTCF0:USTF0",1750116211993,1.59792626,107580.0,107570.0,0.20283939]
["bitfinex-derivatives","BTCF0:USTF0",1750116212202,2.39636626,107580.0,107570.0,0.20283939]
["bitfinex-derivatives","BTCF0:USTF0",1750116212902,1.54261124,107580.0,107570.0,0.38867249]
["bitfinex-derivatives","BTCF0:USTF0",1750116213202,2.33312626,107580.0,107570.0,0.38867249]
["bitfinex-derivatives","BTCF0:USTF0",1750116213398,1.52986578,107580.0,107570.0,0.38867249]
["bitfinex-derivatives","BTCF0:USTF0",1750116213599,2.32822578,107580.0,107570.0,0.38867249]
["bitfinex-derivatives","BTCF0:USTF0",1750116213898,2.32822578,107580.0,107570.0,0.20283939]
["bitfinex-derivatives","BTCF0:USTF0",1750116214599,2.32832168,107580.0,107570.0,0.20283939]
["bitfinex-derivatives","BTCF0:USTF0",1750116214801,2.33383095,107580.0,107570.0,0.10820133]
["bitfinex-derivatives","BTCF0:USTF0",1750116215104,2.42913095,107580.0,107570.0,0.10820133]
["bitfinex-derivatives","BTCF0:USTF0",1750116216607,2.43669046,107580.0,107570.0,0.10820133]
["bitfinex-derivatives","BTCF0:USTF0",1750116219310,2.43677063,107580.0,107570.0,0.10820133]
["bitfinex-derivatives","BTCF0:USTF0",1750116219605,2.24272266,107580.0,107570.0,0.10820133]
["bitfinex-derivatives","BTCF0:USTF0",1750116219806,2.43669046,107580.0,107570.0,0.10820133]
["bitfinex-derivatives","BTCF0:USTF0",1750116224613,2.43581046,107580.0,107570.0,0.29403453]
["bitfinex-derivatives","BTCF0:USTF0",1750116224810,2.43591755,107580.0,107570.0,0.10820133]
["bitfinex-derivatives","BTCF0:USTF0",1750116225012,2.43581046,107580.0,107570.0,0.10820133]
["bitfinex-derivatives","BTCF0:USTF0",1750116225204,2.43587555,107580.0,107570.0,0.10820133]
["bitfinex-derivatives","BTCF0:USTF0",1750116225400,2.43581046,107580.0,107570.0,0.10820133]
["bitfinex-derivatives","BTCF0:USTF0",1750116226209,1.83229826,107580.0,107570.0,0.10820133]
["bitfinex-derivatives","BTCF0:USTF0",1750116226508,2.62825826,107580.0,107570.0,0.10820133]
["bitfinex-derivatives","BTCF0:USTF0",1750116230102,2.43397046,107580.0,107570.0,0.10820133]
["bitfinex-derivatives","BTCF0:USTF0",1750116230707,2.24000266,107580.0,107570.0,0.10820133]
["bitfinex-derivatives","BTCF0:USTF0",1750116230909,2.43397046,107580.0,107570.0,0.10820133]
["bitfinex-derivatives","BTCF0:USTF0",1750116231503,2.43408348,107580.0,107570.0,0.10820133]
["bitfinex-derivatives","BTCF0:USTF0",1750116231703,2.43407042,107580.0,107570.0,0.10820133]
["bitfinex-derivatives","BTCF0:USTF0",1750116231907,2.62801803,107580.0,107570.0,0.10820133]
["bitfinex-derivatives","BTCF0:USTF0",1750116232108,2.62793826,107580.0,107570.0,0.10820133]
["bitfinex-derivatives","BTCF0:USTF0",1750116233517,2.43369046,107580.0,107570.0,0.10820133]
["bitfinex-derivatives","BTCF0:USTF0",1750116235817,2.433551,107580.0,107570.0,0.10820133]
["bitfinex-derivatives","BTCF0:USTF0",1750116236011,2.43355225,107580.0,107570.0,0.10820133]
["bitfinex-derivatives","BTCF0:USTF0",1750116236212,2.43345046,107580.0,107570.0,0.10820133]
["bitfinex-derivatives","BTCF0:USTF0",1750116237007,2.43356348,107580.0,107570.0,0.10820133]
["bitfinex-derivatives","BTCF0:USTF0",1750116237212,2.43345046,107580.0,107570.0,0.10820133]
["bitfinex-derivatives","BTCF0:USTF0",1750116237915,2.62741826,107580.0,107570.0,0.10820133]
["bitfinex-derivatives","BTCF0:USTF0",1750116239322,2.62709826,107580.0,107570.0,0.10820133]
["bitfinex-derivatives","BTCF0:USTF0",1750116239720,2.62705826,107580.0,107570.0,0.10820133]
["bitfinex-derivatives","BTCF0:USTF0",1750116241517,2.23912266,107580.0,107570.0,0.10820133]
["bitfinex-derivatives","BTCF0:USTF0",1750116241821,2.62705826,107580.0,107570.0,0.10820133]
["bitfinex-derivatives","BTCF0:USTF0",1750116245420,2.62713062,107580.0,107570.0,0.10820133]
["bitfinex-derivatives","BTCF0:USTF0",1750116245625,2.62705826,107580.0,107570.0,0.10820133]
["bitfinex-derivatives","BTCF0:USTF0",1750116247026,2.65363769,107580.0,107570.0,0.07441243]
["bitfinex-derivatives","BTCF0:USTF0",1750116248225,2.65363769,107580.0,107570.0,0.07241243]
["bitfinex-derivatives","BTCF0:USTF0",1750116248614,1.47094209,107580.0,107570.0,0.07241243]
["bitfinex-derivatives","BTCF0:USTF0",1750116248819,2.62629826,107580.0,107570.0,0.07241243]
["bitfinex-derivatives","BTCF0:USTF0",1750116249421,2.23836266,107580.0,107570.0,0.07241243]
["bitfinex-derivatives","BTCF0:USTF0",1750116249623,2.62629826,107580.0,107570.0,0.07241243]
["bitfinex-derivatives","BTCF0:USTF0",1750116250923,2.62609826,107580.0,107570.0,0.07241243]
["bitfinex-derivatives","BTCF0:USTF0",1750116251128,2.62605826,107580.0,107570.0,0.07241243]
["bitfinex-derivatives","BTCF0:USTF0",1750116251322,1.80421046,107580.0,107570.0,0.07241243]
["bitfinex-derivatives","BTCF0:USTF0",1750116251521,1.83229826,107580.0,107570.0,0.07241243]
["bitfinex-derivatives","BTCF0:USTF0",1750116251723,2.43201046,107580.0,107570.0,0.07241243]
["bitfinex-derivatives","BTCF0:USTF0",1750116251927,2.43201046,107580.0,107570.0,0.10331243]
["bitfinex-derivatives","BTCF0:USTF0",1750116252126,2.43201046,107580.0,107570.0,0.13491243]
["bitfinex-derivatives","BTCF0:USTF0",1750116252718,2.43207611,107580.0,107570.0,0.13491243]
["bitfinex-derivatives","BTCF0:USTF0",1750116252922,2.62597826,107580.0,107570.0,0.13491243]
["bitfinex-derivatives","BTCF0:USTF0",1750116253123,2.62605069,107580.0,107570.0,0.07241243]
["bitfinex-derivatives","BTCF0:USTF0",1750116253330,2.62597826,107580.0,107570.0,0.07241243]
["bitfinex-derivatives","BTCF0:USTF0",1750116253529,2.62609128,107580.0,107570.0,0.07241243]
["bitfinex-derivatives","BTCF0:USTF0",1750116253727,2.62597826,107580.0,107570.0,0.07241243]
["bitfinex-derivatives","BTCF0:USTF0",1750116255433,1.83229826,107580.0,107570.0,0.07241243]
["bitfinex-derivatives","BTCF0:USTF0",1750116255632,2.62565826,107580.0,107570.0,0.07241243]
["bitfinex-derivatives","BTCF0:USTF0",1750116258822,1.83229826,107580.0,107570.0,0.07241243]
["bitfinex-derivatives","BTCF0:USTF0",1750116259027,2.62369666,107580.0,107570.0,0.07241243]
["bitfinex-derivatives","BTCF0:USTF0",1750116259335,2.62361826,107580.0,107570.0,0.07241243]
["bitfinex-derivatives","BTCF0:USTF0",1750116259629,1.83237761,107580.0,107570.0,0.07241243]
["bitfinex-derivatives","BTCF0:USTF0",1750116259833,1.83229826,107580.0,107570.0,0.07241243]
["bitfinex-derivatives","BTCF0:USTF0",1750116260334,2.62349826,107580.0,107570.0,0.07241243]
["bitfinex-derivatives","BTCF0:USTF0",1750116261636,1.62673046,107580.0,107570.0,0.09070424]
["bitfinex-derivatives","BTCF0:USTF0",1750116262029,1.82069826,107580.0,107570.0,0.15650424]
["bitfinex-derivatives","BTCF0:USTF0",1750116262437,1.43276266,107580.0,107570.0,0.15650424]
["bitfinex-derivatives","BTCF0:USTF0",1750116262736,0.77229046,107580.0,107570.0,0.15650424]
["bitfinex-derivatives","BTCF0:USTF0",1750116262937,1.53135046,107580.0,107570.0,0.15650424]
["bitfinex-derivatives","BTCF0:USTF0",1750116263637,1.33738266,107580.0,107570.0,0.15650424]
["bitfinex-derivatives","BTCF0:USTF0",1750116263937,1.53135046,107580.0,107570.0,0.13821243]
["bitfinex-derivatives","BTCF0:USTF0",1750116264138,1.59525046,107580.0,107570.0,0.13821243]
["bitfinex-derivatives","BTCF0:USTF0",1750116264533,1.56415046,107580.0,107570.0,0.13821243]
["bitfinex-derivatives","BTCF0:USTF0",1750116264728,1.5642156,107580.0,107570.0,0.13821243]
["bitfinex-derivatives","BTCF0:USTF0",1750116265038,1.56415046,107580.0,107570.0,0.13821243]
["bitfinex-derivatives","BTCF0:USTF0",1750116265236,1.56407046,107580.0,107570.0,0.13821243]
["bitfinex-derivatives","BTCF0:USTF0",1750116266938,1.75803826,107580.0,107570.0,0.13821243]
["bitfinex-derivatives","BTCF0:USTF0",1750116268139,1.79073826,107580.0,107570.0,0.13821243]
["bitfinex-derivatives","BTCF0:USTF0",1750116271043,1.79073826,107580.0,107570.0,0.07241243]
["bitfinex-derivatives","BTCF0:USTF0",1750116272030,1.40280266,107580.0,107570.0,0.07241243]
["bitfinex-derivatives","BTCF0:USTF0",1750116272236,1.79029826,107580.0,107570.0,0.07241243]
["bitfinex-derivatives","BTCF0:USTF0",1750116272433,1.59633046,107580.0,107570.0,0.13811243]
["bitfinex-derivatives","BTCF0:USTF0",1750116272639,1.33678266,107580.0,107570.0,0.13811243]
["bitfinex-derivatives","BTCF0:USTF0",1750116272837,0.54642266,107580.0,107570.0,0.32394563]
["bitfinex-derivatives","BTCF0:USTF0",1750116273035,0.5492183,107580.0,107570.0,0.62815513]
["bitfinex-derivatives","BTCF0:USTF0",1750116273231,0.1668024,107580.0,107570.0,1.17487513]
["bitfinex-derivatives","BTCF0:USTF0",1750116273535,0.62608,107580.0,107570.0,1.69458999]
["bitfinex-derivatives","BTCF0:USTF0",1750116273737,0.59983149,107580.0,107570.0,1.69458999]
["bitfinex-derivatives","BTCF0:USTF0",1750116274142,0.3251712,107590.0,107580.0,0.1858159]
["bitfinex-derivatives","BTCF0:USTF0",1750116274344,0.519139,107590.0,107580.0,0.2494159]
["bitfinex-derivatives","BTCF0:USTF0",1750116274531,1.505939,107590.0,107580.0,0.34212665]
["bitfinex-derivatives","BTCF0:USTF0",1750116275046,0.1858122,107590.0,107580.0,1.13995423]
["bitfinex-derivatives","BTCF0:USTF0",1750116275343,0.62610381,107600.0,107590.0,0.1857986]
["bitfinex-derivatives","BTCF0:USTF0",1750116275344,0.63963199,107600.0,107590.0,0.1857986]
["bitfinex-derivatives","BTCF0:USTF0",1750116275543,1.42975199,107600.0,107590.0,0.4433664]
["bitfinex-derivatives","BTCF0:USTF0",1750116275739,0.99779979,107600.0,107590.0,0.1562578]
["bitfinex-derivatives","BTCF0:USTF0",1750116275939,1.62371979,107600.0,107590.0,0.1562578]
["bitfinex-derivatives","BTCF0:USTF0",1750116276147,1.62367979,107600.0,107590.0,0.3420565]
["bitfinex-derivatives","BTCF0:USTF0",1750116276644,1.62363979,107600.0,107590.0,0.2493987]
["bitfinex-derivatives","BTCF0:USTF0",1750116276945,1.63156172,107600.0,107590.0,0.2823987]
["bitfinex-derivatives","BTCF0:USTF0",1750116277543,1.63156172,107600.0,107590.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1750116277743,1.43759392,107600.0,107590.0,0.2823985]
["bitfinex-derivatives","BTCF0:USTF0",1750116277946,1.63156172,107600.0,107590.0,0.2823985]
["bitfinex-derivatives","BTCF0:USTF0",1750116278143,1.63156172,107600.0,107590.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1750116278532,1.42967199,107600.0,107590.0,0.2823985]
["bitfinex-derivatives","BTCF0:USTF0",1750116279047,1.62351979,107600.0,107590.0,0.2823985]
["bitfinex-derivatives","BTCF0:USTF0",1750116279245,1.62451979,107600.0,107590.0,0.2873985]
["bitfinex-derivatives","BTCF0:USTF0",1750116279944,1.62451979,107600.0,107590.0,0.2873986]
["bitfinex-derivatives","BTCF0:USTF0",1750116280138,1.62451979,107600.0,107590.0,0.2903986]
["bitfinex-derivatives","BTCF0:USTF0",1750116281142,0.67233199,107600.0,107590.0,0.2903986]
["bitfinex-derivatives","BTCF0:USTF0",1750116281446,1.65589979,107600.0,107590.0,0.2903986]
["bitfinex-derivatives","BTCF0:USTF0",1750116281847,1.66407867,107600.0,107590.0,0.2903986]
["bitfinex-derivatives","BTCF0:USTF0",1750116283048,1.72767867,107600.0,107590.0,0.2903986]
["bitfinex-derivatives","BTCF0:USTF0",1750116284045,1.72767867,107600.0,107590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750116284046,1.63707915,107600.0,107590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750116284248,1.55474303,107600.0,107590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750116284549,1.74871083,107600.0,107590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750116284964,1.74871083,107600.0,107590.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1750116285151,0.76530303,107600.0,107590.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1750116285449,1.74859083,107600.0,107590.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1750116285648,1.74859083,107600.0,107590.0,0.2937993]
["bitfinex-derivatives","BTCF0:USTF0",1750116286241,1.74747083,107600.0,107590.0,0.2897993]
["bitfinex-derivatives","BTCF0:USTF0",1750116286447,1.74747083,107600.0,107590.0,0.2867993]
["bitfinex-derivatives","BTCF0:USTF0",1750116286649,1.74261035,107600.0,107590.0,0.2867993]
["bitfinex-derivatives","BTCF0:USTF0",1750116286850,1.74261035,107600.0,107590.0,0.3507993]
["bitfinex-derivatives","BTCF0:USTF0",1750116288551,1.54864255,107600.0,107590.0,0.3507993]
["bitfinex-derivatives","BTCF0:USTF0",1750116288744,1.74261035,107600.0,107590.0,0.3507993]
["bitfinex-derivatives","BTCF0:USTF0",1750116289754,1.74261035,107600.0,107590.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750116290253,1.74261035,107600.0,107590.0,0.2867992]
["bitfinex-derivatives","BTCF0:USTF0",1750116290646,1.74261035,107600.0,107590.0,0.29086114]
["bitfinex-derivatives","BTCF0:USTF0",1750116291652,1.74261035,107600.0,107590.0,0.10506194]
["bitfinex-derivatives","BTCF0:USTF0",1750116292950,1.54864255,107600.0,107590.0,0.10506194]
["bitfinex-derivatives","BTCF0:USTF0",1750116293155,1.74261035,107600.0,107590.0,0.10506194]
["bitfinex-derivatives","BTCF0:USTF0",1750116295157,1.74747083,107600.0,107590.0,0.10506194]
["bitfinex-derivatives","BTCF0:USTF0",1750116296959,1.74747083,107600.0,107590.0,0.29086114]
["bitfinex-derivatives","BTCF0:USTF0",1750116298361,1.74747083,107600.0,107590.0,0.10506194]
["bitfinex-derivatives","BTCF0:USTF0",1750116299260,1.55350303,107600.0,107590.0,0.10506194]
["bitfinex-derivatives","BTCF0:USTF0",1750116299461,1.74747083,107600.0,107590.0,0.10506194]
["bitfinex-derivatives","BTCF0:USTF0",1750116299659,0.95827083,107600.0,107590.0,0.29086114]
["bitfinex-derivatives","BTCF0:USTF0",1750116299855,1.74547083,107600.0,107590.0,0.2867992]
["bitfinex-derivatives","BTCF0:USTF0",1750116300358,0.95341035,107600.0,107590.0,0.2867992]
["bitfinex-derivatives","BTCF0:USTF0",1750116300663,1.74057035,107600.0,107590.0,0.2867992]
["bitfinex-derivatives","BTCF0:USTF0",1750116300861,1.72383867,107600.0,107590.0,0.2867992]
["bitfinex-derivatives","BTCF0:USTF0",1750116302360,1.72869915,107600.0,107590.0,0.2867992]
["bitfinex-derivatives","BTCF0:USTF0",1750116304467,1.72841915,107600.0,107590.0,0.2867992]
["bitfinex-derivatives","BTCF0:USTF0",1750116305864,0.84157087,107600.0,107590.0,0.37931012]
["bitfinex-derivatives","BTCF0:USTF0",1750116306167,1.43457087,107600.0,107590.0,0.44181012]
["bitfinex-derivatives","BTCF0:USTF0",1750116306466,1.43457087,107600.0,107590.0,0.47281012]
["bitfinex-derivatives","BTCF0:USTF0",1750116306971,1.62853867,107600.0,107590.0,0.19351092]
["bitfinex-derivatives","BTCF0:USTF0",1750116307270,1.65963867,107600.0,107590.0,0.2867992]
["bitfinex-derivatives","BTCF0:USTF0",1750116307479,1.69123867,107600.0,107590.0,0.2867992]
["bitfinex-derivatives","BTCF0:USTF0",1750116308269,1.06743867,107600.0,107590.0,0.2867992]
["bitfinex-derivatives","BTCF0:USTF0",1750116308467,0.90933915,107600.0,107590.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750116308675,1.69593915,107600.0,107590.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750116308967,1.69593915,107600.0,107590.0,0.10506194]
["bitfinex-derivatives","BTCF0:USTF0",1750116310070,0.71051087,107600.0,107590.0,0.29086114]
["bitfinex-derivatives","BTCF0:USTF0",1750116310272,1.69589915,107600.0,107590.0,0.10506194]
["bitfinex-derivatives","BTCF0:USTF0",1750116310972,1.69589915,107600.0,107590.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750116311970,1.69589915,107600.0,107590.0,0.10506194]
["bitfinex-derivatives","BTCF0:USTF0",1750116317073,1.69545915,107600.0,107590.0,0.10506194]
["bitfinex-derivatives","BTCF0:USTF0",1750116317570,0.90933915,107600.0,107590.0,0.10506194]
["bitfinex-derivatives","BTCF0:USTF0",1750116317771,1.69545915,107600.0,107590.0,0.10506194]
["bitfinex-derivatives","BTCF0:USTF0",1750116317971,1.69545915,107600.0,107590.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750116326779,1.69493915,107600.0,107590.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750116326982,0.90933915,107600.0,107590.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750116327277,1.69381915,107600.0,107590.0,0.10506194]
["bitfinex-derivatives","BTCF0:USTF0",1750116330277,1.72023272,107600.0,107590.0,0.10506194]
["bitfinex-derivatives","BTCF0:USTF0",1750116330482,1.91420052,107600.0,107590.0,0.10506194]
["bitfinex-derivatives","BTCF0:USTF0",1750116333286,1.91420052,107600.0,107590.0,0.07205014]
["bitfinex-derivatives","BTCF0:USTF0",1750116333486,0.0464498,107590.0,107550.0,0.09279801]
["bitfinex-derivatives","BTCF0:USTF0",1750116333685,0.1858857,107540.0,107530.0,0.2632763]
["bitfinex-derivatives","BTCF0:USTF0",1750116333890,1.5436135,107540.0,107530.0,0.2934763]
["bitfinex-derivatives","BTCF0:USTF0",1750116334186,0.7406535,107540.0,107530.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750116334387,2.6885735,107540.0,107530.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750116334581,1.9044135,107540.0,107530.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1750116334885,2.7226735,107540.0,107530.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1750116335287,2.7226735,107540.0,107530.0,0.07416194]
["bitfinex-derivatives","BTCF0:USTF0",1750116335587,2.7236735,107540.0,107530.0,0.08016194]
["bitfinex-derivatives","BTCF0:USTF0",1750116336091,2.7236735,107540.0,107530.0,0.18016194]
["bitfinex-derivatives","BTCF0:USTF0",1750116336590,2.79937383,107540.0,107530.0,0.18016194]
["bitfinex-derivatives","BTCF0:USTF0",1750116336886,2.79829383,107540.0,107530.0,0.17116194]
["bitfinex-derivatives","BTCF0:USTF0",1750116337082,2.79929383,107540.0,107530.0,0.17716194]
["bitfinex-derivatives","BTCF0:USTF0",1750116337786,2.79829383,107540.0,107530.0,0.17116194]
["bitfinex-derivatives","BTCF0:USTF0",1750116337984,2.79829383,107540.0,107530.0,0.17516194]
["bitfinex-derivatives","BTCF0:USTF0",1750116338186,2.81161049,107540.0,107530.0,0.11406194]
["bitfinex-derivatives","BTCF0:USTF0",1750116338488,2.84221049,107540.0,107530.0,0.11406194]
["bitfinex-derivatives","BTCF0:USTF0",1750116338887,2.84217049,107540.0,107530.0,0.11406194]
["bitfinex-derivatives","BTCF0:USTF0",1750116339289,2.83731001,107540.0,107530.0,0.11406194]
["bitfinex-derivatives","BTCF0:USTF0",1750116339584,0.48391699,107540.0,107530.0,0.29696484]
["bitfinex-derivatives","BTCF0:USTF0",1750116339883,1.60980991,107540.0,107530.0,0.11106194]
["bitfinex-derivatives","BTCF0:USTF0",1750116340080,1.67340991,107540.0,107530.0,0.11106194]
["bitfinex-derivatives","BTCF0:USTF0",1750116340281,0.89427039,107540.0,107530.0,0.11106194]
["bitfinex-derivatives","BTCF0:USTF0",1750116340575,1.67723039,107540.0,107530.0,0.10506194]
["bitfinex-derivatives","BTCF0:USTF0",1750116340781,1.67823039,107540.0,107530.0,0.10806194]
["bitfinex-derivatives","BTCF0:USTF0",1750116342489,0.89427039,107540.0,107530.0,0.10806194]
["bitfinex-derivatives","BTCF0:USTF0",1750116342685,0.86367039,107540.0,107530.0,0.10806194]
["bitfinex-derivatives","BTCF0:USTF0",1750116342887,0.79380211,107540.0,107530.0,0.32706484]
["bitfinex-derivatives","BTCF0:USTF0",1750116343091,1.60980991,107540.0,107530.0,0.35976484]
["bitfinex-derivatives","BTCF0:USTF0",1750116343686,0.62696991,107540.0,107530.0,0.35976484]
["bitfinex-derivatives","BTCF0:USTF0",1750116343885,1.60980991,107540.0,107530.0,0.35976484]
["bitfinex-derivatives","BTCF0:USTF0",1750116344186,1.60135373,107540.0,107530.0,0.35976484]
["bitfinex-derivatives","BTCF0:USTF0",1750116344889,0.62338593,107540.0,107530.0,0.35976484]
["bitfinex-derivatives","BTCF0:USTF0",1750116345091,0.3488456,107540.0,107530.0,0.35976484]
["bitfinex-derivatives","BTCF0:USTF0",1750116345283,0.9708056,107540.0,107530.0,0.35976484]
["bitfinex-derivatives","BTCF0:USTF0",1750116345479,1.5255734,107540.0,107530.0,0.17386194]
["bitfinex-derivatives","BTCF0:USTF0",1750116345685,1.5255734,107540.0,107530.0,0.35976484]
["bitfinex-derivatives","BTCF0:USTF0",1750116347382,1.5255734,107540.0,107530.0,0.17386194]
["bitfinex-derivatives","BTCF0:USTF0",1750116347893,1.5578734,107540.0,107530.0,0.17386194]
["bitfinex-derivatives","BTCF0:USTF0",1750116348680,1.5578734,107540.0,107530.0,0.35976484]
["bitfinex-derivatives","BTCF0:USTF0",1750116349086,1.63232865,107540.0,107530.0,0.17386194]
["bitfinex-derivatives","BTCF0:USTF0",1750116350493,1.63718913,107540.0,107530.0,0.00406198]
["bitfinex-derivatives","BTCF0:USTF0",1750116350692,1.69938913,107540.0,107530.0,0.00406198]
["bitfinex-derivatives","BTCF0:USTF0",1750116350992,1.69938913,107540.0,107530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750116351196,1.50542133,107540.0,107530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750116351492,1.89335693,107540.0,107530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750116352088,3.39335693,107540.0,107530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750116352290,1.89335693,107540.0,107530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750116352500,1.89335693,107540.0,107530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750116352696,1.89335693,107540.0,107530.0,0.00406202]
["bitfinex-derivatives","BTCF0:USTF0",1750116353200,0.0464837,107520.0,107480.0,0.0464965]
["bitfinex-derivatives","BTCF0:USTF0",1750116353397,1.57037309,107510.0,107500.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750116353593,1.93117309,107510.0,107500.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1750116354790,1.93603357,107510.0,107500.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1750116354987,1.93803357,107510.0,107500.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750116355188,1.93803357,107510.0,107500.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1750116355390,1.93803357,107510.0,107500.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1750116355591,1.96903357,107510.0,107500.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1750116356494,1.99953357,107510.0,107500.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1750116356696,1.99953357,107510.0,107500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750116357000,1.99953357,107510.0,107500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750116358905,1.11736529,107510.0,107500.0,0.2869548]
["bitfinex-derivatives","BTCF0:USTF0",1750116359201,1.11736529,107510.0,107500.0,0.3494548]
["bitfinex-derivatives","BTCF0:USTF0",1750116359202,1.93313309,107510.0,107500.0,0.3494548]
["bitfinex-derivatives","BTCF0:USTF0",1750116359404,1.93313309,107510.0,107500.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1750116360298,1.93313309,107510.0,107500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750116360299,1.96939357,107510.0,107500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750116360500,1.99939357,107510.0,107500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750116362801,1.99939357,107510.0,107500.0,0.0649356]
["bitfinex-derivatives","BTCF0:USTF0",1750116363001,0.17690409,107490.0,107480.0,0.04976308]
["bitfinex-derivatives","BTCF0:USTF0",1750116363208,1.8966341,107490.0,107480.0,0.04976308]
["bitfinex-derivatives","BTCF0:USTF0",1750116363407,1.8966341,107490.0,107450.0,0.53656527]
["bitfinex-derivatives","BTCF0:USTF0",1750116363408,0.186024,107460.0,107450.0,0.22158681]
["bitfinex-derivatives","BTCF0:USTF0",1750116363699,1.1629518,107460.0,107450.0,0.26410221]
["bitfinex-derivatives","BTCF0:USTF0",1750116363904,1.5237518,107460.0,107450.0,0.10997151]
["bitfinex-derivatives","BTCF0:USTF0",1750116364104,1.5237518,107460.0,107450.0,0.10997072]
["bitfinex-derivatives","BTCF0:USTF0",1750116364807,1.329784,107460.0,107450.0,0.30005525]
["bitfinex-derivatives","BTCF0:USTF0",1750116365106,1.64889807,107460.0,107450.0,0.18211395]
["bitfinex-derivatives","BTCF0:USTF0",1750116365305,1.68009807,107460.0,107450.0,0.16876194]
["bitfinex-derivatives","BTCF0:USTF0",1750116365606,0.89713807,107460.0,107450.0,0.38670324]
["bitfinex-derivatives","BTCF0:USTF0",1750116366106,1.68009807,107460.0,107450.0,0.20366194]
["bitfinex-derivatives","BTCF0:USTF0",1750116366297,1.68009807,107460.0,107450.0,0.14426194]
["bitfinex-derivatives","BTCF0:USTF0",1750116366298,1.68109807,107460.0,107450.0,0.14426194]
["bitfinex-derivatives","BTCF0:USTF0",1750116366499,1.71987404,107460.0,107450.0,0.14426194]
["bitfinex-derivatives","BTCF0:USTF0",1750116367010,1.71987404,107460.0,107450.0,0.17426194]
["bitfinex-derivatives","BTCF0:USTF0",1750116368611,0.42388425,107460.0,107450.0,0.36030324]
["bitfinex-derivatives","BTCF0:USTF0",1750116368907,0.79045441,107470.0,107460.0,0.186024]
["bitfinex-derivatives","BTCF0:USTF0",1750116368908,0.07566574,107470.0,107460.0,0.186024]
["bitfinex-derivatives","BTCF0:USTF0",1750116369107,0.07566574,107470.0,107460.0,0.435828]
["bitfinex-derivatives","BTCF0:USTF0",1750116369108,0.69738574,107470.0,107460.0,0.435828]
["bitfinex-derivatives","BTCF0:USTF0",1750116369408,0.80786609,107470.0,107460.0,1.05628457]
["bitfinex-derivatives","BTCF0:USTF0",1750116369612,0.80786609,107470.0,107460.0,1.14934678]
["bitfinex-derivatives","BTCF0:USTF0",1750116369909,0.80786609,107470.0,107460.0,0.90585296]
["bitfinex-derivatives","BTCF0:USTF0",1750116370106,0.62185939,107470.0,107460.0,0.90585296]
["bitfinex-derivatives","BTCF0:USTF0",1750116370307,0.80786599,107470.0,107460.0,0.90585296]
["bitfinex-derivatives","BTCF0:USTF0",1750116370506,0.80886599,107470.0,107460.0,0.55005296]
["bitfinex-derivatives","BTCF0:USTF0",1750116371309,0.80886599,107470.0,107460.0,0.55305296]
["bitfinex-derivatives","BTCF0:USTF0",1750116371513,0.80886599,107470.0,107460.0,0.55705296]
["bitfinex-derivatives","BTCF0:USTF0",1750116372505,1.16966599,107470.0,107460.0,0.55705296]
["bitfinex-derivatives","BTCF0:USTF0",1750116372707,1.16966599,107470.0,107460.0,0.55305296]
["bitfinex-derivatives","BTCF0:USTF0",1750116373007,1.41315981,107470.0,107460.0,0.18492496]
["bitfinex-derivatives","BTCF0:USTF0",1750116373210,1.41315981,107470.0,107460.0,0.24458665]
["bitfinex-derivatives","BTCF0:USTF0",1750116373405,1.63753981,107470.0,107460.0,0.24458665]
["bitfinex-derivatives","BTCF0:USTF0",1750116373605,1.63753981,107470.0,107460.0,0.05856275]
["bitfinex-derivatives","BTCF0:USTF0",1750116373810,0.85453981,107470.0,107460.0,0.05856275]
["bitfinex-derivatives","BTCF0:USTF0",1750116374009,1.63749981,107470.0,107460.0,0.05856275]
["bitfinex-derivatives","BTCF0:USTF0",1750116374414,1.64236029,107470.0,107460.0,0.02816275]
["bitfinex-derivatives","BTCF0:USTF0",1750116376114,1.20182599,107470.0,107460.0,0.24638675]
["bitfinex-derivatives","BTCF0:USTF0",1750116376315,0.70922599,107470.0,107460.0,0.27938675]
["bitfinex-derivatives","BTCF0:USTF0",1750116376516,1.33086599,107470.0,107460.0,0.27938675]
["bitfinex-derivatives","BTCF0:USTF0",1750116377926,0.18714599,107470.0,107460.0,0.62288057]
["bitfinex-derivatives","BTCF0:USTF0",1750116378122,0.00113939,107470.0,107460.0,1.26283812]
["bitfinex-derivatives","BTCF0:USTF0",1750116378322,0.20392504,107480.0,107470.0,0.1860067]
["bitfinex-derivatives","BTCF0:USTF0",1750116378628,0.82546994,107480.0,107470.0,0.85330052]
["bitfinex-derivatives","BTCF0:USTF0",1750116378815,0.01792054,107480.0,107470.0,1.03938852]
["bitfinex-derivatives","BTCF0:USTF0",1750116379021,0.63948054,107480.0,107470.0,1.13244207]
["bitfinex-derivatives","BTCF0:USTF0",1750116379423,0.63948054,107480.0,107470.0,0.88894825]
["bitfinex-derivatives","BTCF0:USTF0",1750116379424,0.82546994,107480.0,107470.0,0.88894825]
["bitfinex-derivatives","BTCF0:USTF0",1750116379734,0.20490994,107480.0,107470.0,0.77964207]
["bitfinex-derivatives","BTCF0:USTF0",1750116379934,0.82646994,107480.0,107470.0,0.77964207]
["bitfinex-derivatives","BTCF0:USTF0",1750116380926,0.82546994,107480.0,107470.0,0.77870401]
["bitfinex-derivatives","BTCF0:USTF0",1750116381126,0.82646994,107480.0,107470.0,0.78670401]
["bitfinex-derivatives","BTCF0:USTF0",1750116381537,1.18726994,107480.0,107470.0,0.57411019]
["bitfinex-derivatives","BTCF0:USTF0",1750116381826,0.82642994,107480.0,107470.0,0.57411019]
["bitfinex-derivatives","BTCF0:USTF0",1750116382134,0.82642994,107480.0,107470.0,0.57111019]
["bitfinex-derivatives","BTCF0:USTF0",1750116382322,0.82642994,107480.0,107470.0,0.57511019]
["bitfinex-derivatives","BTCF0:USTF0",1750116382529,1.18722994,107480.0,107470.0,0.57511019]
["bitfinex-derivatives","BTCF0:USTF0",1750116383332,1.18722994,107480.0,107470.0,0.51211019]
["bitfinex-derivatives","BTCF0:USTF0",1750116383631,1.21822994,107480.0,107470.0,0.51211019]
["bitfinex-derivatives","BTCF0:USTF0",1750116383931,0.85742994,107480.0,107470.0,0.57551019]
["bitfinex-derivatives","BTCF0:USTF0",1750116384132,0.82642994,107480.0,107470.0,0.57551019]
["bitfinex-derivatives","BTCF0:USTF0",1750116384327,1.18722994,107480.0,107470.0,0.57551019]
["bitfinex-derivatives","BTCF0:USTF0",1750116384528,1.21832994,107480.0,107470.0,0.57551019]
["bitfinex-derivatives","BTCF0:USTF0",1750116384728,1.21832994,107480.0,107470.0,0.29636864]
["bitfinex-derivatives","BTCF0:USTF0",1750116384929,1.46182376,107480.0,107470.0,0.29636864]
["bitfinex-derivatives","BTCF0:USTF0",1750116385129,1.49402376,107480.0,107470.0,0.26556864]
["bitfinex-derivatives","BTCF0:USTF0",1750116385637,1.25052994,107480.0,107470.0,0.26556864]
["bitfinex-derivatives","BTCF0:USTF0",1750116385836,1.21832994,107480.0,107470.0,0.26556864]
["bitfinex-derivatives","BTCF0:USTF0",1750116386038,1.21832994,107480.0,107470.0,0.29616864]
["bitfinex-derivatives","BTCF0:USTF0",1750116387435,1.37912994,107480.0,107470.0,0.29616864]
["bitfinex-derivatives","BTCF0:USTF0",1750116388542,0.59680994,107480.0,107470.0,0.29616864]
["bitfinex-derivatives","BTCF0:USTF0",1750116388830,0.01892054,107480.0,107470.0,1.17959535]
["bitfinex-derivatives","BTCF0:USTF0",1750116389428,0.01892054,107480.0,107470.0,0.81879535]
["bitfinex-derivatives","BTCF0:USTF0",1750116389429,0.20490994,107480.0,107470.0,0.81879535]
["bitfinex-derivatives","BTCF0:USTF0",1750116389939,0.20490994,107480.0,107470.0,1.27959535]
["bitfinex-derivatives","BTCF0:USTF0",1750116390236,0.01892054,107480.0,107470.0,0.91879535]
["bitfinex-derivatives","BTCF0:USTF0",1750116390537,0.01892054,107480.0,107470.0,1.27959535]
["bitfinex-derivatives","BTCF0:USTF0",1750116390743,0.01892054,107480.0,107470.0,0.91879535]
["bitfinex-derivatives","BTCF0:USTF0",1750116391037,0.20490994,107480.0,107470.0,0.91879535]
["bitfinex-derivatives","BTCF0:USTF0",1750116391239,0.20490994,107480.0,107470.0,1.27959535]
["bitfinex-derivatives","BTCF0:USTF0",1750116391840,0.01892054,107480.0,107470.0,1.27959535]
["bitfinex-derivatives","BTCF0:USTF0",1750116392135,0.01892054,107480.0,107470.0,0.91879535]
["bitfinex-derivatives","BTCF0:USTF0",1750116392333,0.01892054,107480.0,107470.0,1.27959535]
["bitfinex-derivatives","BTCF0:USTF0",1750116393838,0.001,107480.0,107470.0,1.27959535]
["bitfinex-derivatives","BTCF0:USTF0",1750116394150,0.001,107480.0,107470.0,1.37227596]
["bitfinex-derivatives","BTCF0:USTF0",1750116395142,0.001,107480.0,107470.0,1.38068861]
["bitfinex-derivatives","BTCF0:USTF0",1750116395340,0.001,107480.0,107470.0,2.00196861]
["bitfinex-derivatives","BTCF0:USTF0",1750116395739,0.001,107480.0,107470.0,2.03854697]
["bitfinex-derivatives","BTCF0:USTF0",1750116395939,0.001,107480.0,107470.0,2.24274697]
["bitfinex-derivatives","BTCF0:USTF0",1750116396441,0.1869894,107480.0,107470.0,2.23429432]
["bitfinex-derivatives","BTCF0:USTF0",1750116397240,0.001,107480.0,107470.0,2.23429432]
["bitfinex-derivatives","BTCF0:USTF0",1750116397743,0.1869894,107480.0,107470.0,2.23429432]
["bitfinex-derivatives","BTCF0:USTF0",1750116398139,0.001,107480.0,107470.0,2.23429432]
["bitfinex-derivatives","BTCF0:USTF0",1750116398340,0.1869894,107480.0,107470.0,1.87345432]
["bitfinex-derivatives","BTCF0:USTF0",1750116398540,0.1869894,107480.0,107470.0,2.23425432]
["bitfinex-derivatives","BTCF0:USTF0",1750116398741,0.001,107480.0,107470.0,2.23425432]
["bitfinex-derivatives","BTCF0:USTF0",1750116399746,0.1869894,107480.0,107470.0,2.23425432]
["bitfinex-derivatives","BTCF0:USTF0",1750116400047,0.1869894,107480.0,107470.0,1.3695605]
["bitfinex-derivatives","BTCF0:USTF0",1750116400243,0.1869894,107480.0,107470.0,2.23417432]
["bitfinex-derivatives","BTCF0:USTF0",1750116400746,0.001,107480.0,107470.0,2.23417432]
["bitfinex-derivatives","BTCF0:USTF0",1750116401243,0.00013939,107490.0,107480.0,0.1859894]
["bitfinex-derivatives","BTCF0:USTF0",1750116401445,0.00013939,107490.0,107480.0,0.7569912]
["bitfinex-derivatives","BTCF0:USTF0",1750116401640,0.00013939,107490.0,107480.0,1.18655702]
["bitfinex-derivatives","BTCF0:USTF0",1750116401942,0.00013939,107490.0,107480.0,1.27960191]
["bitfinex-derivatives","BTCF0:USTF0",1750116402142,0.18611139,107490.0,107480.0,1.03610809]
["bitfinex-derivatives","BTCF0:USTF0",1750116402339,0.04081674,107510.0,107500.0,0.1859548]
["bitfinex-derivatives","BTCF0:USTF0",1750116402540,1.05155038,107510.0,107500.0,0.20261815]
["bitfinex-derivatives","BTCF0:USTF0",1750116402847,1.05155038,107510.0,107500.0,0.23581815]
["bitfinex-derivatives","BTCF0:USTF0",1750116403042,0.43047038,107510.0,107500.0,0.32885438]
["bitfinex-derivatives","BTCF0:USTF0",1750116403240,1.05151038,107510.0,107500.0,0.32885438]
["bitfinex-derivatives","BTCF0:USTF0",1750116403440,1.08291038,107510.0,107500.0,0.32985438]
["bitfinex-derivatives","BTCF0:USTF0",1750116403735,0.16088,107510.0,107500.0,0.5733482]
["bitfinex-derivatives","BTCF0:USTF0",1750116403947,0.21835959,107520.0,107510.0,0.1859375]
["bitfinex-derivatives","BTCF0:USTF0",1750116404143,0.21835959,107520.0,107510.0,0.58793716]
["bitfinex-derivatives","BTCF0:USTF0",1750116404446,0.21835959,107520.0,107510.0,0.34444334]
["bitfinex-derivatives","BTCF0:USTF0",1750116404645,0.21835959,107520.0,107510.0,0.43746226]
["bitfinex-derivatives","BTCF0:USTF0",1750116404946,0.82265341,107520.0,107510.0,0.37864334]
["bitfinex-derivatives","BTCF0:USTF0",1750116405142,0.89131389,107520.0,107510.0,0.37864334]
["bitfinex-derivatives","BTCF0:USTF0",1750116405745,0.90092137,107520.0,107510.0,0.38464334]
["bitfinex-derivatives","BTCF0:USTF0",1750116406048,0.65742755,107520.0,107510.0,0.38764334]
["bitfinex-derivatives","BTCF0:USTF0",1750116406237,0.90092137,107520.0,107510.0,0.38764334]
["bitfinex-derivatives","BTCF0:USTF0",1750116406549,0.64882007,107520.0,107510.0,0.2949375]
["bitfinex-derivatives","BTCF0:USTF0",1750116407151,1.43062007,107520.0,107510.0,0.2949375]
["bitfinex-derivatives","BTCF0:USTF0",1750116407350,1.43062007,107520.0,107510.0,0.3269375]
["bitfinex-derivatives","BTCF0:USTF0",1750116407551,1.36682007,107520.0,107510.0,0.3269375]
["bitfinex-derivatives","BTCF0:USTF0",1750116407751,1.36682007,107520.0,107510.0,0.3590375]
["bitfinex-derivatives","BTCF0:USTF0",1750116408658,1.39702007,107520.0,107510.0,0.3590375]
["bitfinex-derivatives","BTCF0:USTF0",1750116408949,1.23610007,107520.0,107510.0,0.2949375]
["bitfinex-derivatives","BTCF0:USTF0",1750116409151,1.48819312,107520.0,107510.0,0.2949375]
["bitfinex-derivatives","BTCF0:USTF0",1750116409347,1.52149312,107520.0,107510.0,0.2949375]
["bitfinex-derivatives","BTCF0:USTF0",1750116409654,1.26940007,107520.0,107510.0,0.2949375]
["bitfinex-derivatives","BTCF0:USTF0",1750116409847,0.03343939,107520.0,107510.0,0.63144159]
["bitfinex-derivatives","BTCF0:USTF0",1750116410043,0.00113939,107520.0,107510.0,1.14714743]
["bitfinex-derivatives","BTCF0:USTF0",1750116410249,0.00113939,107520.0,107510.0,1.05444159]
["bitfinex-derivatives","BTCF0:USTF0",1750116410448,0.54785959,107520.0,107510.0,0.75862885]
["bitfinex-derivatives","BTCF0:USTF0",1750116410746,0.03313939,107520.0,107510.0,1.11942885]
["bitfinex-derivatives","BTCF0:USTF0",1750116410947,0.00113939,107520.0,107510.0,1.11942885]
["bitfinex-derivatives","BTCF0:USTF0",1750116411144,0.00113939,107520.0,107510.0,1.05850353]
["bitfinex-derivatives","BTCF0:USTF0",1750116411349,0.3278652,107540.0,107530.0,0.2020684]
["bitfinex-derivatives","BTCF0:USTF0",1750116411350,0.2178856,107540.0,107530.0,0.2020684]
["bitfinex-derivatives","BTCF0:USTF0",1750116411650,0.03686048,107540.0,107530.0,0.44556222]
["bitfinex-derivatives","BTCF0:USTF0",1750116411859,0.032,107540.0,107530.0,0.47756222]
["bitfinex-derivatives","BTCF0:USTF0",1750116412049,0.8386056,107540.0,107530.0,0.60087249]
["bitfinex-derivatives","BTCF0:USTF0",1750116412250,0.2178856,107540.0,107530.0,0.35737867]
["bitfinex-derivatives","BTCF0:USTF0",1750116412451,0.5786856,107540.0,107530.0,0.35737867]
["bitfinex-derivatives","BTCF0:USTF0",1750116412751,0.5786856,107540.0,107530.0,0.32707867]
["bitfinex-derivatives","BTCF0:USTF0",1750116412950,0.6112856,107540.0,107530.0,0.32907867]
["bitfinex-derivatives","BTCF0:USTF0",1750116413151,0.2504856,107540.0,107530.0,0.32907867]
["bitfinex-derivatives","BTCF0:USTF0",1750116413645,0.033,107540.0,107530.0,0.32907867]
["bitfinex-derivatives","BTCF0:USTF0",1750116414050,0.033,107540.0,107530.0,0.96367249]
["bitfinex-derivatives","BTCF0:USTF0",1750116414255,0.033,107540.0,107530.0,1.14965648]
["bitfinex-derivatives","BTCF0:USTF0",1750116414256,0.001,107540.0,107530.0,1.14965648]
["bitfinex-derivatives","BTCF0:USTF0",1750116414451,0.16065939,107550.0,107530.0,1.0563487]
["bitfinex-derivatives","BTCF0:USTF0",1750116414655,0.00013939,107550.0,107540.0,0.79017942]
["bitfinex-derivatives","BTCF0:USTF0",1750116414959,0.00013939,107550.0,107540.0,0.88707942]
["bitfinex-derivatives","BTCF0:USTF0",1750116415259,0.3608,107590.0,107540.0,1.09407815]
["bitfinex-derivatives","BTCF0:USTF0",1750116415559,0.3608,107590.0,107580.0,0.49239409]
["bitfinex-derivatives","BTCF0:USTF0",1750116415560,0.5465992,107590.0,107580.0,0.49239409]
["bitfinex-derivatives","BTCF0:USTF0",1750116415857,0.55145968,107590.0,107580.0,0.24890027]
["bitfinex-derivatives","BTCF0:USTF0",1750116416053,0.4231,107590.0,107580.0,0.24890027]
["bitfinex-derivatives","BTCF0:USTF0",1750116416261,0.06716048,107590.0,107580.0,0.3418846]
["bitfinex-derivatives","BTCF0:USTF0",1750116416647,0.06716048,107590.0,107580.0,0.58637842]
["bitfinex-derivatives","BTCF0:USTF0",1750116416851,0.06816048,107590.0,107580.0,0.58637842]
["bitfinex-derivatives","BTCF0:USTF0",1750116417052,0.16065939,107600.0,107590.0,0.1857992]
["bitfinex-derivatives","BTCF0:USTF0",1750116417250,0.16065939,107600.0,107590.0,0.46159302]
["bitfinex-derivatives","BTCF0:USTF0",1750116417451,0.00013939,107600.0,107590.0,0.49349302]
["bitfinex-derivatives","BTCF0:USTF0",1750116417651,0.00013939,107600.0,107590.0,0.94724278]
["bitfinex-derivatives","BTCF0:USTF0",1750116418462,0.00013939,107600.0,107590.0,1.56772278]
["bitfinex-derivatives","BTCF0:USTF0",1750116418956,0.00013939,107600.0,107590.0,1.57172278]
["bitfinex-derivatives","BTCF0:USTF0",1750116419563,0.00013939,107600.0,107590.0,1.56772278]
["bitfinex-derivatives","BTCF0:USTF0",1750116419762,0.00213939,107600.0,107590.0,1.58372278]
["bitfinex-derivatives","BTCF0:USTF0",1750116419956,0.52128,107620.0,107610.0,0.1857647]
["bitfinex-derivatives","BTCF0:USTF0",1750116420151,0.52614048,107620.0,107610.0,0.42925852]
["bitfinex-derivatives","BTCF0:USTF0",1750116420357,0.71188788,107620.0,107610.0,0.46025852]
["bitfinex-derivatives","BTCF0:USTF0",1750116420659,0.71188788,107620.0,107610.0,0.55319964]
["bitfinex-derivatives","BTCF0:USTF0",1750116420660,0.74298788,107620.0,107610.0,0.55319964]
["bitfinex-derivatives","BTCF0:USTF0",1750116420960,0.77398788,107620.0,107610.0,0.55319964]
["bitfinex-derivatives","BTCF0:USTF0",1750116421158,0.61350788,107620.0,107610.0,0.55319964]
["bitfinex-derivatives","BTCF0:USTF0",1750116421361,0.52137939,107630.0,107620.0,0.1857474]
["bitfinex-derivatives","BTCF0:USTF0",1750116421560,0.71196997,107630.0,107620.0,0.47870602]
["bitfinex-derivatives","BTCF0:USTF0",1750116421755,0.52623987,107630.0,107620.0,0.47870602]
["bitfinex-derivatives","BTCF0:USTF0",1750116421960,0.36579987,107630.0,107620.0,0.60372986]
["bitfinex-derivatives","BTCF0:USTF0",1750116422156,0.36093939,107630.0,107620.0,0.60372986]
["bitfinex-derivatives","BTCF0:USTF0",1750116422562,0.00013939,107630.0,107620.0,0.96452986]
["bitfinex-derivatives","BTCF0:USTF0",1750116422958,0.00113939,107630.0,107620.0,0.97052986]
["bitfinex-derivatives","BTCF0:USTF0",1750116423556,0.031,107650.0,107640.0,0.1857129]
["bitfinex-derivatives","BTCF0:USTF0",1750116423764,0.2785336,107660.0,107650.0,0.1856956]
["bitfinex-derivatives","BTCF0:USTF0",1750116424063,0.26661185,107660.0,107650.0,0.4306788]
["bitfinex-derivatives","BTCF0:USTF0",1750116424259,0.03636048,107660.0,107650.0,0.55489401]
["bitfinex-derivatives","BTCF0:USTF0",1750116424563,0.8772727,107670.0,107650.0,0.55489401]
["bitfinex-derivatives","BTCF0:USTF0",1750116424564,0.377295,107670.0,107660.0,0.20233177]
["bitfinex-derivatives","BTCF0:USTF0",1750116424761,0.41365548,107670.0,107660.0,0.23363177]
["bitfinex-derivatives","BTCF0:USTF0",1750116424961,0.38255548,107670.0,107660.0,0.47787028]
["bitfinex-derivatives","BTCF0:USTF0",1750116425165,0.03645338,107670.0,107660.0,0.9315596]
["bitfinex-derivatives","BTCF0:USTF0",1750116425362,0.19061458,107670.0,107660.0,0.9641596]
["bitfinex-derivatives","BTCF0:USTF0",1750116425567,0.55141458,107670.0,107660.0,0.6033596]
["bitfinex-derivatives","BTCF0:USTF0",1750116425863,0.22411458,107670.0,107660.0,0.6033596]
["bitfinex-derivatives","BTCF0:USTF0",1750116426057,0.0020929,107670.0,107660.0,1.03724308]
["bitfinex-derivatives","BTCF0:USTF0",1750116426460,0.00695338,107670.0,107660.0,1.03724308]
["bitfinex-derivatives","BTCF0:USTF0",1750116426662,0.19261458,107670.0,107660.0,1.03724308]
["bitfinex-derivatives","BTCF0:USTF0",1750116426860,0.0020929,107670.0,107660.0,1.03724308]
["bitfinex-derivatives","BTCF0:USTF0",1750116427261,0.0030929,107670.0,107660.0,2.09288307]
["bitfinex-derivatives","BTCF0:USTF0",1750116427464,0.2167315,107690.0,107680.0,0.1856439]
["bitfinex-derivatives","BTCF0:USTF0",1750116427767,0.2167267,107690.0,107680.0,0.44570967]
["bitfinex-derivatives","BTCF0:USTF0",1750116427967,0.2167267,107690.0,107680.0,0.50955436]
["bitfinex-derivatives","BTCF0:USTF0",1750116428268,0.4863085,107700.0,107690.0,0.1856267]
["bitfinex-derivatives","BTCF0:USTF0",1750116428269,0.6255163,107700.0,107690.0,0.1856267]
["bitfinex-derivatives","BTCF0:USTF0",1750116428459,0.70788188,107700.0,107690.0,0.42986521]
["bitfinex-derivatives","BTCF0:USTF0",1750116428659,0.70788188,107700.0,107690.0,0.18637139]
["bitfinex-derivatives","BTCF0:USTF0",1750116428859,0.70788188,107700.0,107690.0,0.31153483]
["bitfinex-derivatives","BTCF0:USTF0",1750116429161,0.70788188,107700.0,107690.0,0.27923483]
["bitfinex-derivatives","BTCF0:USTF0",1750116429562,0.71088188,107700.0,107690.0,0.27923483]
["bitfinex-derivatives","BTCF0:USTF0",1750116429972,0.71088188,107700.0,107690.0,0.52272865]
["bitfinex-derivatives","BTCF0:USTF0",1750116430160,0.71088188,107700.0,107690.0,0.27923483]
["bitfinex-derivatives","BTCF0:USTF0",1750116430468,0.71388188,107700.0,107690.0,0.27923483]
["bitfinex-derivatives","BTCF0:USTF0",1750116430665,0.71388188,107700.0,107690.0,0.09360813]
["bitfinex-derivatives","BTCF0:USTF0",1750116430970,0.71388188,107700.0,107690.0,0.18637139]
["bitfinex-derivatives","BTCF0:USTF0",1750116430971,0.9573757,107700.0,107690.0,0.18637139]
["bitfinex-derivatives","BTCF0:USTF0",1750116431163,0.71388188,107700.0,107690.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750116431369,0.71388188,107700.0,107690.0,0.18637139]
["bitfinex-derivatives","BTCF0:USTF0",1750116431869,0.71388188,107700.0,107690.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750116432061,0.71388188,107700.0,107690.0,0.18637139]
["bitfinex-derivatives","BTCF0:USTF0",1750116432464,1.49680188,107700.0,107690.0,0.18637139]
["bitfinex-derivatives","BTCF0:USTF0",1750116433168,0.87420188,107700.0,107690.0,0.18637139]
["bitfinex-derivatives","BTCF0:USTF0",1750116433468,1.49688188,107700.0,107690.0,0.52272003]
["bitfinex-derivatives","BTCF0:USTF0",1750116433767,1.49688188,107700.0,107690.0,0.27922621]
["bitfinex-derivatives","BTCF0:USTF0",1750116434665,1.7403757,107700.0,107690.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750116434970,1.7406557,107700.0,107690.0,0.10074469]
["bitfinex-derivatives","BTCF0:USTF0",1750116435467,1.49716188,107700.0,107690.0,0.10074469]
["bitfinex-derivatives","BTCF0:USTF0",1750116435866,1.49716188,107700.0,107690.0,0.28637199]
["bitfinex-derivatives","BTCF0:USTF0",1750116436163,1.40419198,107700.0,107690.0,0.28637199]
["bitfinex-derivatives","BTCF0:USTF0",1750116436366,0.78135198,107700.0,107690.0,0.28637199]
["bitfinex-derivatives","BTCF0:USTF0",1750116436562,1.40415198,107700.0,107690.0,0.62272063]
["bitfinex-derivatives","BTCF0:USTF0",1750116436765,1.18584048,107700.0,107690.0,0.41072681]
["bitfinex-derivatives","BTCF0:USTF0",1750116436971,1.37145058,107700.0,107690.0,0.65422063]
["bitfinex-derivatives","BTCF0:USTF0",1750116437361,1.40375058,107700.0,107690.0,0.65422063]
["bitfinex-derivatives","BTCF0:USTF0",1750116437761,1.40371058,107700.0,107690.0,0.37922681]
["bitfinex-derivatives","BTCF0:USTF0",1750116438669,1.24283058,107700.0,107690.0,0.37922681]
["bitfinex-derivatives","BTCF0:USTF0",1750116438868,1.24283058,107700.0,107690.0,0.28637199]
["bitfinex-derivatives","BTCF0:USTF0",1750116440671,0.4302,107700.0,107690.0,0.62272063]
["bitfinex-derivatives","BTCF0:USTF0",1750116440868,0.5835101,107700.0,107690.0,0.62272063]
["bitfinex-derivatives","BTCF0:USTF0",1750116441165,0.5835101,107700.0,107690.0,0.37922681]
["bitfinex-derivatives","BTCF0:USTF0",1750116441474,0.62117058,107700.0,107690.0,0.28637199]
["bitfinex-derivatives","BTCF0:USTF0",1750116441672,0.8646644,107700.0,107690.0,0.28637199]
["bitfinex-derivatives","BTCF0:USTF0",1750116441873,0.62117058,107700.0,107690.0,0.28637199]
["bitfinex-derivatives","BTCF0:USTF0",1750116442973,1.40329058,107700.0,107690.0,0.28637199]
["bitfinex-derivatives","BTCF0:USTF0",1750116443672,1.05668048,107700.0,107690.0,0.28637199]
["bitfinex-derivatives","BTCF0:USTF0",1750116443970,0.43556048,107700.0,107690.0,0.52986581]
["bitfinex-derivatives","BTCF0:USTF0",1750116444161,1.06352048,107700.0,107690.0,0.37922681]
["bitfinex-derivatives","BTCF0:USTF0",1750116444367,0.62117128,107700.0,107690.0,0.37922681]
["bitfinex-derivatives","BTCF0:USTF0",1750116444565,1.23819296,107700.0,107690.0,0.30087501]
["bitfinex-derivatives","BTCF0:USTF0",1750116445069,1.23819296,107700.0,107690.0,0.11524771]
["bitfinex-derivatives","BTCF0:USTF0",1750116445370,1.83879879,107700.0,107690.0,0.11524771]
["bitfinex-derivatives","BTCF0:USTF0",1750116446170,1.59530497,107700.0,107690.0,0.30087581]
["bitfinex-derivatives","BTCF0:USTF0",1750116446379,1.59530497,107700.0,107690.0,0.11524771]
["bitfinex-derivatives","BTCF0:USTF0",1750116446676,1.83579879,107700.0,107690.0,0.11524771]
["bitfinex-derivatives","BTCF0:USTF0",1750116446867,1.83579879,107700.0,107690.0,0.06634771]
["bitfinex-derivatives","BTCF0:USTF0",1750116447073,1.83579879,107700.0,107690.0,0.01974771]
["bitfinex-derivatives","BTCF0:USTF0",1750116447267,2.08093831,107700.0,107690.0,0.01488723]
["bitfinex-derivatives","BTCF0:USTF0",1750116447578,2.07793831,107700.0,107690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750116447973,2.07793831,107700.0,107690.0,0.00606194]
["bitfinex-derivatives","BTCF0:USTF0",1750116448279,0.1856281,107690.0,107680.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750116448577,0.83977186,107690.0,107680.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750116448878,1.08977186,107690.0,107680.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750116449074,1.05787186,107690.0,107680.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750116449378,1.05787186,107690.0,107680.0,0.00213939]
["bitfinex-derivatives","BTCF0:USTF0",1750116449580,1.08373658,107690.0,107680.0,0.00213939]
["bitfinex-derivatives","BTCF0:USTF0",1750116449772,1.08373658,107690.0,107680.0,0.10513939]
["bitfinex-derivatives","BTCF0:USTF0",1750116451169,2.43521658,107690.0,107680.0,0.10513939]
["bitfinex-derivatives","BTCF0:USTF0",1750116451374,2.40935186,107690.0,107680.0,0.10213939]
["bitfinex-derivatives","BTCF0:USTF0",1750116451575,2.43505844,107690.0,107680.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750116451781,1.38936462,107690.0,107680.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750116451981,1.38936462,107690.0,107680.0,0.31798479]
["bitfinex-derivatives","BTCF0:USTF0",1750116452180,1.38936462,107690.0,107680.0,0.13233939]
["bitfinex-derivatives","BTCF0:USTF0",1750116452685,1.38900462,107690.0,107680.0,0.13233939]
["bitfinex-derivatives","BTCF0:USTF0",1750116452873,1.63249844,107690.0,107680.0,0.13233939]
["bitfinex-derivatives","BTCF0:USTF0",1750116453481,1.66349844,107690.0,107680.0,0.13233939]
["bitfinex-derivatives","BTCF0:USTF0",1750116454696,1.66349844,107690.0,107680.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750116454989,1.66349844,107690.0,107680.0,0.10520133]
["bitfinex-derivatives","BTCF0:USTF0",1750116455292,1.66349844,107690.0,107680.0,0.13810133]
["bitfinex-derivatives","BTCF0:USTF0",1750116456189,1.66349844,107690.0,107680.0,0.32374663]
["bitfinex-derivatives","BTCF0:USTF0",1750116456388,1.66349844,107690.0,107680.0,0.13810133]
["bitfinex-derivatives","BTCF0:USTF0",1750116456990,1.66349844,107690.0,107680.0,0.13884602]
["bitfinex-derivatives","BTCF0:USTF0",1750116457983,1.66129844,107690.0,107680.0,0.13884602]
["bitfinex-derivatives","BTCF0:USTF0",1750116458181,0.59008462,107690.0,107680.0,0.3412358]
["bitfinex-derivatives","BTCF0:USTF0",1750116458491,1.60443186,107690.0,107680.0,0.1555903]
["bitfinex-derivatives","BTCF0:USTF0",1750116458794,1.63017308,107690.0,107680.0,0.1555903]
["bitfinex-derivatives","BTCF0:USTF0",1750116458991,1.63017333,107690.0,107680.0,0.1555903]
["bitfinex-derivatives","BTCF0:USTF0",1750116459192,1.66167333,107690.0,107680.0,0.1555903]
["bitfinex-derivatives","BTCF0:USTF0",1750116459393,1.6616747,107690.0,107680.0,0.1555903]
["bitfinex-derivatives","BTCF0:USTF0",1750116459582,0.8651147,107690.0,107680.0,0.1555903]
["bitfinex-derivatives","BTCF0:USTF0",1750116459785,1.6608747,107690.0,107680.0,0.1555903]
["bitfinex-derivatives","BTCF0:USTF0",1750116461299,1.63513186,107690.0,107680.0,0.1555903]
["bitfinex-derivatives","BTCF0:USTF0",1750116462194,0.83937186,107690.0,107680.0,0.1555903]
["bitfinex-derivatives","BTCF0:USTF0",1750116462396,1.63557186,107690.0,107680.0,0.1555903]
["bitfinex-derivatives","BTCF0:USTF0",1750116463189,1.66131575,107690.0,107680.0,0.1555903]
["bitfinex-derivatives","BTCF0:USTF0",1750116464397,1.63557186,107690.0,107680.0,0.1555903]
["bitfinex-derivatives","BTCF0:USTF0",1750116464592,1.82129986,107690.0,107680.0,0.1226903]
["bitfinex-derivatives","BTCF0:USTF0",1750116464794,0.1856972,107650.0,107640.0,0.09050668]
["bitfinex-derivatives","BTCF0:USTF0",1750116464995,1.9471204,107650.0,107640.0,0.26960279]
["bitfinex-derivatives","BTCF0:USTF0",1750116465600,1.71237424,107650.0,107640.0,0.26960279]
["bitfinex-derivatives","BTCF0:USTF0",1750116465994,1.71337424,107650.0,107640.0,0.27860279]
["bitfinex-derivatives","BTCF0:USTF0",1750116466304,1.6982832,107650.0,107640.0,0.27860279]
["bitfinex-derivatives","BTCF0:USTF0",1750116466501,1.6972832,107650.0,107640.0,0.26960279]
["bitfinex-derivatives","BTCF0:USTF0",1750116466700,1.6972832,107650.0,107640.0,0.27260279]
["bitfinex-derivatives","BTCF0:USTF0",1750116467094,0.89923704,107650.0,107640.0,0.51609661]
["bitfinex-derivatives","BTCF0:USTF0",1750116467300,1.70294658,107650.0,107640.0,0.60899456]
["bitfinex-derivatives","BTCF0:USTF0",1750116467898,1.70294658,107650.0,107640.0,0.70899456]
["bitfinex-derivatives","BTCF0:USTF0",1750116468100,0.98134658,107650.0,107640.0,0.71099456]
["bitfinex-derivatives","BTCF0:USTF0",1750116468299,1.34214658,107650.0,107640.0,0.71099456]
["bitfinex-derivatives","BTCF0:USTF0",1750116468494,0.98134658,107650.0,107640.0,0.71099456]
["bitfinex-derivatives","BTCF0:USTF0",1750116468687,1.34214658,107650.0,107640.0,0.71099456]
["bitfinex-derivatives","BTCF0:USTF0",1750116469498,1.34214658,107650.0,107640.0,0.46750074]
["bitfinex-derivatives","BTCF0:USTF0",1750116470202,1.34214658,107650.0,107640.0,0.47156268]
["bitfinex-derivatives","BTCF0:USTF0",1750116472197,1.34214658,107650.0,107640.0,0.37866473]
["bitfinex-derivatives","BTCF0:USTF0",1750116472702,1.34214658,107650.0,107640.0,0.19295033]
["bitfinex-derivatives","BTCF0:USTF0",1750116472903,1.34214658,107650.0,107640.0,0.37866483]
["bitfinex-derivatives","BTCF0:USTF0",1750116473503,1.34214658,107650.0,107640.0,0.19295033]
["bitfinex-derivatives","BTCF0:USTF0",1750116473904,1.34214658,107650.0,107640.0,0.37866473]
["bitfinex-derivatives","BTCF0:USTF0",1750116474405,1.34214658,107650.0,107640.0,0.45251559]
["bitfinex-derivatives","BTCF0:USTF0",1750116478203,1.34214658,107650.0,107640.0,0.26680119]
["bitfinex-derivatives","BTCF0:USTF0",1750116479700,1.34214658,107650.0,107640.0,0.45251569]
["bitfinex-derivatives","BTCF0:USTF0",1750116481211,1.34214658,107650.0,107640.0,0.26680119]
["bitfinex-derivatives","BTCF0:USTF0",1750116482702,1.34214658,107650.0,107640.0,0.45251569]
["bitfinex-derivatives","BTCF0:USTF0",1750116482902,1.34214658,107650.0,107640.0,0.26680119]
["bitfinex-derivatives","BTCF0:USTF0",1750116484009,1.34214658,107650.0,107640.0,0.45251569]
["bitfinex-derivatives","BTCF0:USTF0",1750116486109,1.34214658,107650.0,107640.0,0.26680119]
["bitfinex-derivatives","BTCF0:USTF0",1750116486610,1.34214658,107650.0,107640.0,0.45251569]
["bitfinex-derivatives","BTCF0:USTF0",1750116489014,1.41628529,107650.0,107640.0,0.45251569]
["bitfinex-derivatives","BTCF0:USTF0",1750116489513,1.34214658,107650.0,107640.0,0.45251569]
["bitfinex-derivatives","BTCF0:USTF0",1750116490802,1.536265,107650.0,107640.0,0.45251569]
["bitfinex-derivatives","BTCF0:USTF0",1750116492007,1.34214658,107650.0,107640.0,0.45251569]
["bitfinex-derivatives","BTCF0:USTF0",1750116492408,1.34214658,107650.0,107640.0,0.47125995]
["bitfinex-derivatives","BTCF0:USTF0",1750116493517,1.536265,107650.0,107640.0,0.47125995]
["bitfinex-derivatives","BTCF0:USTF0",1750116494511,1.61001737,107650.0,107640.0,0.47125995]
["bitfinex-derivatives","BTCF0:USTF0",1750116500519,0.81585737,107650.0,107640.0,0.47125995]
["bitfinex-derivatives","BTCF0:USTF0",1750116500718,1.59933737,107650.0,107640.0,0.47125995]
["bitfinex-derivatives","BTCF0:USTF0",1750116500916,1.59933737,107650.0,107640.0,0.23385706]
["bitfinex-derivatives","BTCF0:USTF0",1750116501123,2.01084779,107650.0,107640.0,0.18331913]
["bitfinex-derivatives","BTCF0:USTF0",1750116501414,0.84745737,107650.0,107640.0,0.18331913]
["bitfinex-derivatives","BTCF0:USTF0",1750116501614,1.01049737,107650.0,107640.0,0.40073363]
["bitfinex-derivatives","BTCF0:USTF0",1750116501818,1.43681895,107650.0,107640.0,0.40073363]
["bitfinex-derivatives","BTCF0:USTF0",1750116502024,1.43681895,107650.0,107640.0,0.46503363]
["bitfinex-derivatives","BTCF0:USTF0",1750116502214,0.78477895,107650.0,107640.0,0.66374465]
["bitfinex-derivatives","BTCF0:USTF0",1750116502414,1.40521895,107650.0,107640.0,0.68208258]
["bitfinex-derivatives","BTCF0:USTF0",1750116502718,0.62173895,107650.0,107640.0,0.68208258]
["bitfinex-derivatives","BTCF0:USTF0",1750116503017,0.00049646,107650.0,107640.0,1.00636817]
["bitfinex-derivatives","BTCF0:USTF0",1750116503214,0.30524649,107660.0,107650.0,0.1856972]
["bitfinex-derivatives","BTCF0:USTF0",1750116503409,0.4021534,107660.0,107650.0,0.54086165]
["bitfinex-derivatives","BTCF0:USTF0",1750116503718,1.0225534,107660.0,107650.0,0.54086165]
["bitfinex-derivatives","BTCF0:USTF0",1750116504414,1.3833534,107660.0,107650.0,0.35516445]
["bitfinex-derivatives","BTCF0:USTF0",1750116504618,1.57747182,107660.0,107650.0,0.15645343]
["bitfinex-derivatives","BTCF0:USTF0",1750116504822,1.87518283,107660.0,107650.0,0.07544414]
["bitfinex-derivatives","BTCF0:USTF0",1750116505020,0.1856972,107650.0,107640.0,0.09849816]
["bitfinex-derivatives","BTCF0:USTF0",1750116505220,0.82234001,107650.0,107640.0,0.02243514]
["bitfinex-derivatives","BTCF0:USTF0",1750116505408,1.00813201,107650.0,107640.0,0.02243514]
["bitfinex-derivatives","BTCF0:USTF0",1750116505817,1.08391388,107650.0,107640.0,0.02243514]
["bitfinex-derivatives","BTCF0:USTF0",1750116506016,1.08391388,107650.0,107640.0,0.02443514]
["bitfinex-derivatives","BTCF0:USTF0",1750116506420,1.08391388,107650.0,107640.0,0.02643514]
["bitfinex-derivatives","BTCF0:USTF0",1750116507126,1.51848188,107650.0,107640.0,0.02643514]
["bitfinex-derivatives","BTCF0:USTF0",1750116507329,1.51848188,107650.0,107640.0,0.05923514]
["bitfinex-derivatives","BTCF0:USTF0",1750116509619,1.51848188,107650.0,107640.0,0.0551732]
["bitfinex-derivatives","BTCF0:USTF0",1750116511726,1.51848188,107650.0,107600.0,0.42380759]
["bitfinex-derivatives","BTCF0:USTF0",1750116511727,0.3608,107610.0,107590.0,0.18465568]
["bitfinex-derivatives","BTCF0:USTF0",1750116511924,0.1858526,107560.0,107550.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750116512224,1.93224864,107560.0,107550.0,0.08126519]
["bitfinex-derivatives","BTCF0:USTF0",1750116512429,2.17500207,107560.0,107550.0,0.08126519]
["bitfinex-derivatives","BTCF0:USTF0",1750116512620,1.41644207,107560.0,107550.0,0.0681926]
["bitfinex-derivatives","BTCF0:USTF0",1750116512816,0.89913521,107560.0,107550.0,0.07225454]
["bitfinex-derivatives","BTCF0:USTF0",1750116513018,1.93228864,107560.0,107550.0,0.07225454]
["bitfinex-derivatives","BTCF0:USTF0",1750116513321,0.89913521,107560.0,107550.0,0.07325454]
["bitfinex-derivatives","BTCF0:USTF0",1750116513523,0.6132228,107560.0,107550.0,0.35912434]
["bitfinex-derivatives","BTCF0:USTF0",1750116513726,0.07563228,107560.0,107550.0,0.3550624]
["bitfinex-derivatives","BTCF0:USTF0",1750116513930,0.42408478,107560.0,107550.0,0.3540624]
["bitfinex-derivatives","BTCF0:USTF0",1750116514126,0.18859719,107560.0,107550.0,0.59681583]
["bitfinex-derivatives","BTCF0:USTF0",1750116514634,0.35747719,107560.0,107550.0,0.3540624]
["bitfinex-derivatives","BTCF0:USTF0",1750116514830,0.35747719,107560.0,107550.0,0.45110002]
["bitfinex-derivatives","BTCF0:USTF0",1750116515228,0.35747719,107560.0,107550.0,0.45510002]
["bitfinex-derivatives","BTCF0:USTF0",1750116515425,0.35547719,107560.0,107550.0,0.45510002]
["bitfinex-derivatives","BTCF0:USTF0",1750116515632,0.18859719,107560.0,107550.0,0.45610002]
["bitfinex-derivatives","BTCF0:USTF0",1750116515932,0.35747719,107560.0,107550.0,0.45610002]
["bitfinex-derivatives","BTCF0:USTF0",1750116517029,0.35647719,107560.0,107550.0,0.45610002]
["bitfinex-derivatives","BTCF0:USTF0",1750116517433,0.35647719,107560.0,107550.0,0.45510002]
["bitfinex-derivatives","BTCF0:USTF0",1750116519229,0.18759719,107560.0,107550.0,0.45510002]
["bitfinex-derivatives","BTCF0:USTF0",1750116520529,0.54839719,107560.0,107550.0,0.45510002]
["bitfinex-derivatives","BTCF0:USTF0",1750116521327,0.79115062,107560.0,107550.0,0.11265454]
["bitfinex-derivatives","BTCF0:USTF0",1750116521628,0.79115062,107560.0,107550.0,0.14315454]
["bitfinex-derivatives","BTCF0:USTF0",1750116521829,0.79115062,107560.0,107550.0,0.17575454]
["bitfinex-derivatives","BTCF0:USTF0",1750116522333,0.79115062,107560.0,107550.0,0.14315454]
["bitfinex-derivatives","BTCF0:USTF0",1750116522531,0.82125062,107560.0,107550.0,0.14315454]
["bitfinex-derivatives","BTCF0:USTF0",1750116526333,1.18367719,107560.0,107550.0,0.32902474]
["bitfinex-derivatives","BTCF0:USTF0",1750116526523,1.18367719,107560.0,107550.0,0.36052474]
["bitfinex-derivatives","BTCF0:USTF0",1750116527330,1.18367719,107560.0,107550.0,0.17465454]
["bitfinex-derivatives","BTCF0:USTF0",1750116527635,1.42643062,107560.0,107550.0,0.17465454]
["bitfinex-derivatives","BTCF0:USTF0",1750116528029,1.21547719,107560.0,107550.0,0.17465454]
["bitfinex-derivatives","BTCF0:USTF0",1750116528233,1.45823062,107560.0,107550.0,0.14315454]
["bitfinex-derivatives","BTCF0:USTF0",1750116528633,1.21547719,107560.0,107550.0,0.14315454]
["bitfinex-derivatives","BTCF0:USTF0",1750116528836,1.45823062,107560.0,107550.0,0.14315454]
["bitfinex-derivatives","BTCF0:USTF0",1750116529234,1.45823062,107560.0,107550.0,0.13856194]
["bitfinex-derivatives","BTCF0:USTF0",1750116529436,1.45823062,107560.0,107550.0,0.10806194]
["bitfinex-derivatives","BTCF0:USTF0",1750116529842,1.21547719,107560.0,107550.0,0.10806194]
["bitfinex-derivatives","BTCF0:USTF0",1750116530141,1.45823062,107560.0,107550.0,0.10806194]
["bitfinex-derivatives","BTCF0:USTF0",1750116530441,1.88693605,107560.0,107550.0,0.02097724]
["bitfinex-derivatives","BTCF0:USTF0",1750116530742,1.88693605,107560.0,107550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750116531331,1.40142919,107560.0,107550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750116531535,1.70098405,107560.0,107550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750116531735,0.1858703,107550.0,107540.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750116531934,0.82252373,107550.0,107540.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750116532335,0.82326842,107550.0,107540.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750116533044,0.82426842,107550.0,107540.0,0.00113939]
["bitfinex-derivatives","BTCF0:USTF0",1750116533442,0.82426842,107550.0,107540.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750116533744,0.84926842,107550.0,107540.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750116538338,0.85001311,107550.0,107540.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750116540442,0.87703782,107550.0,107540.0,0.07170899]
["bitfinex-derivatives","BTCF0:USTF0",1750116540645,1.06300582,107550.0,107540.0,0.00624449]
["bitfinex-derivatives","BTCF0:USTF0",1750116540947,1.06300582,107550.0,107510.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750116540948,0.1859222,107520.0,107510.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750116541147,0.1859395,107510.0,107500.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1750116541343,0.79023762,107510.0,107500.0,0.0653926]
["bitfinex-derivatives","BTCF0:USTF0",1750116541853,0.54748419,107510.0,107500.0,0.2513494]
["bitfinex-derivatives","BTCF0:USTF0",1750116542048,0.36154469,107510.0,107500.0,0.93014283]
["bitfinex-derivatives","BTCF0:USTF0",1750116542348,0.63382469,107510.0,107500.0,1.13396175]
["bitfinex-derivatives","BTCF0:USTF0",1750116542549,0.00174469,107510.0,107500.0,1.14220832]
["bitfinex-derivatives","BTCF0:USTF0",1750116542750,0.56585407,107520.0,107510.0,0.1909395]
["bitfinex-derivatives","BTCF0:USTF0",1750116542953,1.36785407,107520.0,107510.0,0.2282321]
["bitfinex-derivatives","BTCF0:USTF0",1750116543445,1.36785407,107520.0,107510.0,0.32125102]
["bitfinex-derivatives","BTCF0:USTF0",1750116543843,1.36785407,107520.0,107510.0,0.2282319]
["bitfinex-derivatives","BTCF0:USTF0",1750116544044,1.36785407,107520.0,107510.0,0.2242319]
["bitfinex-derivatives","BTCF0:USTF0",1750116544248,0.20505237,107520.0,107510.0,0.82778533]
["bitfinex-derivatives","BTCF0:USTF0",1750116544439,0.83781237,107520.0,107510.0,0.3242319]
["bitfinex-derivatives","BTCF0:USTF0",1750116544645,0.83781237,107520.0,107510.0,0.41724217]
["bitfinex-derivatives","BTCF0:USTF0",1750116545153,0.83741237,107520.0,107510.0,0.6599956]
["bitfinex-derivatives","BTCF0:USTF0",1750116545350,0.83741237,107520.0,107510.0,0.6905956]
["bitfinex-derivatives","BTCF0:USTF0",1750116545552,0.83741237,107520.0,107510.0,0.44784217]
["bitfinex-derivatives","BTCF0:USTF0",1750116545856,0.00113939,107520.0,107510.0,1.0533956]
["bitfinex-derivatives","BTCF0:USTF0",1750116546048,0.49651359,107550.0,107520.0,0.0464769]
["bitfinex-derivatives","BTCF0:USTF0",1750116546049,0.64037009,107550.0,107520.0,0.0464769]
["bitfinex-derivatives","BTCF0:USTF0",1750116546348,0.64037009,107550.0,107540.0,0.43323353]
["bitfinex-derivatives","BTCF0:USTF0",1750116546550,0.18661489,107550.0,107540.0,0.1904801]
["bitfinex-derivatives","BTCF0:USTF0",1750116546755,0.18661489,107550.0,107540.0,0.4388481]
["bitfinex-derivatives","BTCF0:USTF0",1750116546958,1.18121489,107550.0,107540.0,0.2528801]
["bitfinex-derivatives","BTCF0:USTF0",1750116547151,1.18121489,107550.0,107540.0,0.34587307]
["bitfinex-derivatives","BTCF0:USTF0",1750116547451,0.82141489,107550.0,107540.0,0.34587307]
["bitfinex-derivatives","BTCF0:USTF0",1750116547852,0.19061489,107550.0,107540.0,1.1363945]
["bitfinex-derivatives","BTCF0:USTF0",1750116548046,0.25087003,107560.0,107550.0,0.1858702]
["bitfinex-derivatives","BTCF0:USTF0",1750116548349,0.25087003,107560.0,107550.0,0.49671623]
["bitfinex-derivatives","BTCF0:USTF0",1750116548546,0.82140709,107560.0,107550.0,0.68266823]
["bitfinex-derivatives","BTCF0:USTF0",1750116548753,0.82124709,107560.0,107550.0,1.13644391]
["bitfinex-derivatives","BTCF0:USTF0",1750116549448,0.82124709,107560.0,107550.0,0.95049191]
["bitfinex-derivatives","BTCF0:USTF0",1750116549652,0.82124709,107560.0,107550.0,0.71073848]
["bitfinex-derivatives","BTCF0:USTF0",1750116550047,0.82224709,107560.0,107550.0,0.96149191]
["bitfinex-derivatives","BTCF0:USTF0",1750116550248,0.82224709,107560.0,107550.0,0.71873848]
["bitfinex-derivatives","BTCF0:USTF0",1750116550752,0.18700709,107560.0,107550.0,0.71873848]
["bitfinex-derivatives","BTCF0:USTF0",1750116550951,0.18700709,107560.0,107550.0,0.35793848]
["bitfinex-derivatives","BTCF0:USTF0",1750116550952,0.82168709,107560.0,107550.0,0.35793848]
["bitfinex-derivatives","BTCF0:USTF0",1750116551346,0.82168709,107560.0,107550.0,0.60069191]
["bitfinex-derivatives","BTCF0:USTF0",1750116551551,0.82168709,107560.0,107550.0,0.63239191]
["bitfinex-derivatives","BTCF0:USTF0",1750116552356,0.63637939,107560.0,107550.0,0.81834391]
["bitfinex-derivatives","BTCF0:USTF0",1750116552655,0.82223239,107560.0,107550.0,0.81834391]
["bitfinex-derivatives","BTCF0:USTF0",1750116552957,0.18699239,107560.0,107550.0,0.57559048]
["bitfinex-derivatives","BTCF0:USTF0",1750116553154,0.18699239,107560.0,107550.0,0.81834391]
["bitfinex-derivatives","BTCF0:USTF0",1750116553554,0.18699239,107560.0,107550.0,0.38963848]
["bitfinex-derivatives","BTCF0:USTF0",1750116554655,0.18699239,107560.0,107550.0,0.63239191]
["bitfinex-derivatives","BTCF0:USTF0",1750116555051,0.18699239,107560.0,107550.0,0.48963848]
["bitfinex-derivatives","BTCF0:USTF0",1750116556055,0.18699239,107560.0,107550.0,0.73239191]
["bitfinex-derivatives","BTCF0:USTF0",1750116557355,0.00113939,107560.0,107550.0,1.09319191]
["bitfinex-derivatives","BTCF0:USTF0",1750116557755,0.865583,107570.0,107560.0,0.185853]
["bitfinex-derivatives","BTCF0:USTF0",1750116557958,0.865583,107570.0,107560.0,0.85659903]
["bitfinex-derivatives","BTCF0:USTF0",1750116558456,0.3252071,107580.0,107570.0,0.1858357]
["bitfinex-derivatives","BTCF0:USTF0",1750116558758,0.2787482,107580.0,107570.0,0.52598173]
["bitfinex-derivatives","BTCF0:USTF0",1750116558952,0.9121082,107580.0,107570.0,0.52598173]
["bitfinex-derivatives","BTCF0:USTF0",1750116559255,0.9121082,107580.0,107570.0,0.61894877]
["bitfinex-derivatives","BTCF0:USTF0",1750116559854,0.1858333,107580.0,107570.0,0.61894877]
["bitfinex-derivatives","BTCF0:USTF0",1750116560055,0.63966169,107590.0,107580.0,0.1858187]
["bitfinex-derivatives","BTCF0:USTF0",1750116560251,1.27270169,107590.0,107580.0,0.2530113]
["bitfinex-derivatives","BTCF0:USTF0",1750116560454,1.30490169,107590.0,107580.0,0.2530113]
["bitfinex-derivatives","BTCF0:USTF0",1750116561157,1.30490169,107590.0,107580.0,0.2218113]
["bitfinex-derivatives","BTCF0:USTF0",1750116561854,1.30490169,107590.0,107580.0,0.2238113]
["bitfinex-derivatives","BTCF0:USTF0",1750116563156,1.30590169,107590.0,107580.0,0.2288113]
["bitfinex-derivatives","BTCF0:USTF0",1750116564451,1.30590169,107590.0,107580.0,0.2242187]
["bitfinex-derivatives","BTCF0:USTF0",1750116564648,1.30590169,107590.0,107580.0,0.2592113]
["bitfinex-derivatives","BTCF0:USTF0",1750116566555,1.25944859,107590.0,107580.0,0.2592113]
["bitfinex-derivatives","BTCF0:USTF0",1750116567063,1.22724859,107590.0,107580.0,0.2592113]
["bitfinex-derivatives","BTCF0:USTF0",1750116567765,0.59420859,107590.0,107580.0,0.2592113]
["bitfinex-derivatives","BTCF0:USTF0",1750116567961,0.59420859,107590.0,107580.0,0.59491449]
["bitfinex-derivatives","BTCF0:USTF0",1750116567962,1.22520859,107590.0,107580.0,0.59491449]
["bitfinex-derivatives","BTCF0:USTF0",1750116568264,1.22520859,107590.0,107580.0,0.35216106]
["bitfinex-derivatives","BTCF0:USTF0",1750116569465,1.22504859,107590.0,107580.0,0.35216106]
["bitfinex-derivatives","BTCF0:USTF0",1750116569966,0.00113939,107590.0,107580.0,1.07200515]
["bitfinex-derivatives","BTCF0:USTF0",1750116570162,0.63117939,107590.0,107580.0,1.07200515]
["bitfinex-derivatives","BTCF0:USTF0",1750116570563,0.81698079,107590.0,107580.0,1.07200515]
["bitfinex-derivatives","BTCF0:USTF0",1750116570763,0.81698079,107590.0,107580.0,0.71120515]
["bitfinex-derivatives","BTCF0:USTF0",1750116571064,1.17810079,107590.0,107580.0,0.46845172]
["bitfinex-derivatives","BTCF0:USTF0",1750116571265,1.20820079,107590.0,107580.0,0.46845172]
["bitfinex-derivatives","BTCF0:USTF0",1750116571465,1.20820079,107590.0,107580.0,0.43805172]
["bitfinex-derivatives","BTCF0:USTF0",1750116571861,0.84740079,107590.0,107580.0,0.51191027]
["bitfinex-derivatives","BTCF0:USTF0",1750116572865,0.84672079,107590.0,107580.0,0.51191027]
["bitfinex-derivatives","BTCF0:USTF0",1750116573165,1.20752079,107590.0,107580.0,0.51191027]
["bitfinex-derivatives","BTCF0:USTF0",1750116574665,0.84672079,107590.0,107580.0,0.51191027]
["bitfinex-derivatives","BTCF0:USTF0",1750116575264,0.84672079,107590.0,107580.0,0.43805172]
["bitfinex-derivatives","BTCF0:USTF0",1750116575869,1.20752079,107590.0,107580.0,0.43805172]
["bitfinex-derivatives","BTCF0:USTF0",1750116576172,1.45027422,107590.0,107580.0,0.31370196]
["bitfinex-derivatives","BTCF0:USTF0",1750116576373,1.51387422,107590.0,107580.0,0.38779551]
["bitfinex-derivatives","BTCF0:USTF0",1750116577070,1.67899422,107590.0,107580.0,0.19738421]
["bitfinex-derivatives","BTCF0:USTF0",1750116577269,1.67899422,107590.0,107580.0,0.38320281]
["bitfinex-derivatives","BTCF0:USTF0",1750116578871,1.67899422,107590.0,107580.0,0.30910926]
["bitfinex-derivatives","BTCF0:USTF0",1750116579765,1.67899422,107590.0,107580.0,0.38324091]
["bitfinex-derivatives","BTCF0:USTF0",1750116580073,1.07324079,107590.0,107580.0,0.31370186]
["bitfinex-derivatives","BTCF0:USTF0",1750116580264,0.28064079,107590.0,107580.0,0.43387382]
["bitfinex-derivatives","BTCF0:USTF0",1750116580461,1.26860079,107590.0,107580.0,0.43846642]
["bitfinex-derivatives","BTCF0:USTF0",1750116580660,1.26860079,107590.0,107580.0,0.4199299]
["bitfinex-derivatives","BTCF0:USTF0",1750116581568,1.26860079,107590.0,107580.0,0.3878299]
["bitfinex-derivatives","BTCF0:USTF0",1750116581969,1.26848079,107590.0,107580.0,0.3878299]
["bitfinex-derivatives","BTCF0:USTF0",1750116583073,1.26848079,107590.0,107580.0,0.4193299]
["bitfinex-derivatives","BTCF0:USTF0",1750116583261,1.26848079,107590.0,107580.0,0.34520186]
["bitfinex-derivatives","BTCF0:USTF0",1750116584274,0.57784079,107590.0,107580.0,0.43786642]
["bitfinex-derivatives","BTCF0:USTF0",1750116584468,0.84360079,107590.0,107580.0,0.46896642]
["bitfinex-derivatives","BTCF0:USTF0",1750116585076,1.20440079,107590.0,107580.0,0.46896642]
["bitfinex-derivatives","BTCF0:USTF0",1750116585372,1.05605422,107590.0,107580.0,0.37150498]
["bitfinex-derivatives","BTCF0:USTF0",1750116585674,1.05605422,107590.0,107580.0,0.31370186]
["bitfinex-derivatives","BTCF0:USTF0",1750116585675,1.44845422,107590.0,107580.0,0.31370186]
["bitfinex-derivatives","BTCF0:USTF0",1750116585875,1.47975422,107590.0,107580.0,0.38779432]
["bitfinex-derivatives","BTCF0:USTF0",1750116586177,1.49787779,107590.0,107580.0,0.37150366]
["bitfinex-derivatives","BTCF0:USTF0",1750116586376,1.49787779,107590.0,107580.0,0.36691106]
["bitfinex-derivatives","BTCF0:USTF0",1750116587177,1.49787779,107590.0,107580.0,0.2928186]
["bitfinex-derivatives","BTCF0:USTF0",1750116588175,0.62876436,107590.0,107580.0,0.2928186]
["bitfinex-derivatives","BTCF0:USTF0",1750116588474,1.23616079,107590.0,107580.0,0.38548316]
["bitfinex-derivatives","BTCF0:USTF0",1750116588676,1.47891422,107590.0,107580.0,0.38548316]
["bitfinex-derivatives","BTCF0:USTF0",1750116588878,1.43050852,107590.0,107580.0,0.38548316]
["bitfinex-derivatives","BTCF0:USTF0",1750116589778,1.43050852,107590.0,107580.0,0.2928186]
["bitfinex-derivatives","BTCF0:USTF0",1750116590079,1.43050852,107590.0,107580.0,0.38548316]
["bitfinex-derivatives","BTCF0:USTF0",1750116590581,1.59662852,107590.0,107580.0,0.39007576]
["bitfinex-derivatives","BTCF0:USTF0",1750116590779,1.59662852,107590.0,107580.0,0.42087576]
["bitfinex-derivatives","BTCF0:USTF0",1750116590975,0.06403939,107590.0,107580.0,0.42087576]
["bitfinex-derivatives","BTCF0:USTF0",1750116591172,0.84438079,107590.0,107580.0,0.42087576]
["bitfinex-derivatives","BTCF0:USTF0",1750116591368,0.84438079,107590.0,107580.0,0.45187576]
["bitfinex-derivatives","BTCF0:USTF0",1750116591573,0.77368852,107590.0,107580.0,0.42087576]
["bitfinex-derivatives","BTCF0:USTF0",1750116591773,1.59698852,107590.0,107580.0,0.42087576]
["bitfinex-derivatives","BTCF0:USTF0",1750116595774,0.80498852,107590.0,107580.0,0.42087576]
["bitfinex-derivatives","BTCF0:USTF0",1750116595974,1.59546852,107590.0,107580.0,0.42087576]
["bitfinex-derivatives","BTCF0:USTF0",1750116596383,1.40112079,107590.0,107580.0,0.42087576]
["bitfinex-derivatives","BTCF0:USTF0",1750116596586,1.59546852,107590.0,107580.0,0.42087576]
["bitfinex-derivatives","BTCF0:USTF0",1750116599688,1.59466852,107590.0,107580.0,0.42087576]
["bitfinex-derivatives","BTCF0:USTF0",1750116600681,1.59466852,107590.0,107580.0,0.39007576]
["bitfinex-derivatives","BTCF0:USTF0",1750116601187,1.59466852,107590.0,107580.0,0.19966456]
["bitfinex-derivatives","BTCF0:USTF0",1750116602177,0.80498852,107590.0,107580.0,0.19966456]
["bitfinex-derivatives","BTCF0:USTF0",1750116602382,1.59390852,107590.0,107580.0,0.19966456]
["bitfinex-derivatives","BTCF0:USTF0",1750116602582,1.78825625,107590.0,107580.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1750116602882,1.59390852,107590.0,107580.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1750116605292,1.39956079,107590.0,107580.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1750116605489,1.59390852,107590.0,107580.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1750116606195,1.39956079,107590.0,107580.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1750116606494,0.34898079,107590.0,107580.0,0.49175893]
["bitfinex-derivatives","BTCF0:USTF0",1750116606788,0.97230079,107590.0,107580.0,0.68262349]
["bitfinex-derivatives","BTCF0:USTF0",1750116606992,0.97238079,107590.0,107580.0,0.68262349]
["bitfinex-derivatives","BTCF0:USTF0",1750116607194,0.97238079,107590.0,107580.0,0.48827576]
["bitfinex-derivatives","BTCF0:USTF0",1750116607693,0.18694079,107590.0,107580.0,0.58122552]
["bitfinex-derivatives","BTCF0:USTF0",1750116607894,0.97234079,107590.0,107580.0,0.77557325]
["bitfinex-derivatives","BTCF0:USTF0",1750116608493,0.54332852,107590.0,107580.0,0.58122552]
["bitfinex-derivatives","BTCF0:USTF0",1750116608692,1.16664852,107590.0,107580.0,0.58122552]
["bitfinex-derivatives","BTCF0:USTF0",1750116609290,0.38128852,107590.0,107580.0,0.58122552]
["bitfinex-derivatives","BTCF0:USTF0",1750116609492,0.97230079,107590.0,107580.0,0.58122552]
["bitfinex-derivatives","BTCF0:USTF0",1750116609692,0.18694079,107590.0,107580.0,0.58122552]
["bitfinex-derivatives","BTCF0:USTF0",1750116609991,0.97226079,107590.0,107580.0,0.58122552]
["bitfinex-derivatives","BTCF0:USTF0",1750116611384,1.33306079,107590.0,107580.0,0.58122552]
["bitfinex-derivatives","BTCF0:USTF0",1750116611583,0.18694079,107590.0,107580.0,0.58122552]
["bitfinex-derivatives","BTCF0:USTF0",1750116611787,0.97226079,107590.0,107580.0,0.58122552]
["bitfinex-derivatives","BTCF0:USTF0",1750116612392,1.16660852,107590.0,107580.0,0.58122552]
["bitfinex-derivatives","BTCF0:USTF0",1750116613193,1.52740852,107590.0,107580.0,0.58122552]
["bitfinex-derivatives","BTCF0:USTF0",1750116613995,1.16660852,107590.0,107580.0,0.58122552]
["bitfinex-derivatives","BTCF0:USTF0",1750116614293,1.52740852,107590.0,107580.0,0.58122552]
["bitfinex-derivatives","BTCF0:USTF0",1750116615185,1.16660852,107590.0,107580.0,0.58122552]
["bitfinex-derivatives","BTCF0:USTF0",1750116615794,0.97226079,107590.0,107580.0,0.77557325]
["bitfinex-derivatives","BTCF0:USTF0",1750116615993,1.33306079,107590.0,107580.0,0.77557325]
["bitfinex-derivatives","BTCF0:USTF0",1750116616197,0.54774079,107590.0,107580.0,0.58122552]
["bitfinex-derivatives","BTCF0:USTF0",1750116616391,1.52736852,107590.0,107580.0,0.58122552]
["bitfinex-derivatives","BTCF0:USTF0",1750116619299,1.16656852,107590.0,107580.0,0.58122552]
["bitfinex-derivatives","BTCF0:USTF0",1750116619897,0.38128852,107590.0,107580.0,0.58122552]
["bitfinex-derivatives","BTCF0:USTF0",1750116620093,1.16652852,107590.0,107580.0,0.58122552]
["bitfinex-derivatives","BTCF0:USTF0",1750116620292,0.74208852,107590.0,107580.0,0.58122552]
["bitfinex-derivatives","BTCF0:USTF0",1750116620490,1.52732852,107590.0,107580.0,0.58122552]
["bitfinex-derivatives","BTCF0:USTF0",1750116620998,0.74208852,107590.0,107580.0,0.58122552]
["bitfinex-derivatives","BTCF0:USTF0",1750116621300,1.52732852,107590.0,107580.0,0.58122552]
["bitfinex-derivatives","BTCF0:USTF0",1750116622799,0.74208852,107590.0,107580.0,0.58122552]
["bitfinex-derivatives","BTCF0:USTF0",1750116622994,0.18694079,107590.0,107580.0,0.58122552]
["bitfinex-derivatives","BTCF0:USTF0",1750116623198,0.81014079,107590.0,107580.0,0.77557325]
["bitfinex-derivatives","BTCF0:USTF0",1750116623701,0.81014079,107590.0,107580.0,0.58122552]
["bitfinex-derivatives","BTCF0:USTF0",1750116624802,0.97218079,107590.0,107580.0,0.58122552]
["bitfinex-derivatives","BTCF0:USTF0",1750116625104,1.52728852,107590.0,107580.0,0.45547576]
["bitfinex-derivatives","BTCF0:USTF0",1750116625400,1.55758852,107590.0,107580.0,0.45547576]
["bitfinex-derivatives","BTCF0:USTF0",1750116625603,1.59068852,107590.0,107580.0,0.45547576]
["bitfinex-derivatives","BTCF0:USTF0",1750116626398,1.55758852,107590.0,107580.0,0.45547576]
["bitfinex-derivatives","BTCF0:USTF0",1750116628390,0.54774079,107590.0,107580.0,0.64982349]
["bitfinex-derivatives","BTCF0:USTF0",1750116628595,0.81006079,107590.0,107580.0,0.48577576]
["bitfinex-derivatives","BTCF0:USTF0",1750116628999,1.36520852,107590.0,107580.0,0.45547576]
["bitfinex-derivatives","BTCF0:USTF0",1750116629303,1.39540852,107590.0,107580.0,0.45547576]
["bitfinex-derivatives","BTCF0:USTF0",1750116629503,1.20106079,107590.0,107580.0,0.45547576]
["bitfinex-derivatives","BTCF0:USTF0",1750116629801,1.39540852,107590.0,107580.0,0.45547576]
["bitfinex-derivatives","BTCF0:USTF0",1750116631206,1.39540852,107590.0,107580.0,0.48797576]
["bitfinex-derivatives","BTCF0:USTF0",1750116632704,0.57794079,107590.0,107580.0,0.48797576]
["bitfinex-derivatives","BTCF0:USTF0",1750116632907,0.81002079,107590.0,107580.0,0.67773089]
["bitfinex-derivatives","BTCF0:USTF0",1750116633205,0.7043685,107610.0,107600.0,0.1857847]
["bitfinex-derivatives","BTCF0:USTF0",1750116633402,0.3789184,107610.0,107600.0,0.38472503]
["bitfinex-derivatives","BTCF0:USTF0",1750116633601,0.3789184,107610.0,107600.0,0.74064186]
["bitfinex-derivatives","BTCF0:USTF0",1750116633602,0.9708874,107610.0,107600.0,0.74064186]
["bitfinex-derivatives","BTCF0:USTF0",1750116633801,0.78512,107610.0,107600.0,0.61125542]
["bitfinex-derivatives","BTCF0:USTF0",1750116634008,0.9708874,107610.0,107600.0,0.41690769]
["bitfinex-derivatives","BTCF0:USTF0",1750116634404,1.3316874,107610.0,107600.0,0.2871773]
["bitfinex-derivatives","BTCF0:USTF0",1750116634605,1.52603513,107610.0,107600.0,0.2871773]
["bitfinex-derivatives","BTCF0:USTF0",1750116634799,1.56063513,107610.0,107600.0,0.2871773]
["bitfinex-derivatives","BTCF0:USTF0",1750116635000,0.77551513,107610.0,107600.0,0.2871773]
["bitfinex-derivatives","BTCF0:USTF0",1750116635200,0.77551513,107610.0,107600.0,0.37989178]
["bitfinex-derivatives","BTCF0:USTF0",1750116635201,1.39859513,107610.0,107600.0,0.37989178]
["bitfinex-derivatives","BTCF0:USTF0",1750116635407,1.03779513,107610.0,107600.0,0.37989178]
["bitfinex-derivatives","BTCF0:USTF0",1750116635607,1.03779513,107610.0,107600.0,0.38189178]
["bitfinex-derivatives","BTCF0:USTF0",1750116636107,0.8434474,107610.0,107600.0,0.38189178]
["bitfinex-derivatives","BTCF0:USTF0",1750116636309,1.03779513,107610.0,107600.0,0.38189178]
["bitfinex-derivatives","BTCF0:USTF0",1750116636504,0.62504,107610.0,107600.0,0.66717199]
["bitfinex-derivatives","BTCF0:USTF0",1750116636703,0.8118074,107610.0,107600.0,0.67117199]
["bitfinex-derivatives","BTCF0:USTF0",1750116636904,0.8118074,107610.0,107600.0,0.47682426]
["bitfinex-derivatives","BTCF0:USTF0",1750116637209,1.00615513,107610.0,107600.0,0.47682426]
["bitfinex-derivatives","BTCF0:USTF0",1750116637404,0.8118074,107610.0,107600.0,0.47682426]
["bitfinex-derivatives","BTCF0:USTF0",1750116637707,0.8098074,107610.0,107600.0,0.47682426]
["bitfinex-derivatives","BTCF0:USTF0",1750116637903,0.8098074,107610.0,107600.0,0.67117199]
["bitfinex-derivatives","BTCF0:USTF0",1750116638311,0.62396,107610.0,107600.0,0.67117199]
["bitfinex-derivatives","BTCF0:USTF0",1750116638709,0.8097274,107610.0,107600.0,0.67117199]
["bitfinex-derivatives","BTCF0:USTF0",1750116638909,0.62396,107610.0,107600.0,0.67117199]
["bitfinex-derivatives","BTCF0:USTF0",1750116639106,0.62392,107610.0,107600.0,0.67117199]
["bitfinex-derivatives","BTCF0:USTF0",1750116639606,0.001,107610.0,107600.0,0.67997227]
["bitfinex-derivatives","BTCF0:USTF0",1750116639813,0.001,107610.0,107600.0,1.04077227]
["bitfinex-derivatives","BTCF0:USTF0",1750116640204,0.3101106,107630.0,107600.0,1.21702446]
["bitfinex-derivatives","BTCF0:USTF0",1750116640407,0.185742,107630.0,107620.0,0.1903428]
["bitfinex-derivatives","BTCF0:USTF0",1750116640710,1.6350531,107640.0,107630.0,0.1857329]
["bitfinex-derivatives","BTCF0:USTF0",1750116640911,2.26679137,107640.0,107630.0,0.1857329]
["bitfinex-derivatives","BTCF0:USTF0",1750116641103,2.4611391,107640.0,107630.0,0.2174329]
["bitfinex-derivatives","BTCF0:USTF0",1750116641299,2.32829137,107640.0,107630.0,0.2174329]
["bitfinex-derivatives","BTCF0:USTF0",1750116641499,2.5226391,107640.0,107630.0,0.2174329]
["bitfinex-derivatives","BTCF0:USTF0",1750116641703,2.32829137,107640.0,107630.0,0.2174329]
["bitfinex-derivatives","BTCF0:USTF0",1750116641910,2.5226391,107640.0,107630.0,0.2174329]
["bitfinex-derivatives","BTCF0:USTF0",1750116642312,2.5276391,107640.0,107630.0,0.2184329]
["bitfinex-derivatives","BTCF0:USTF0",1750116642699,2.5296391,107640.0,107630.0,0.2184329]
["bitfinex-derivatives","BTCF0:USTF0",1750116642900,2.33529137,107640.0,107630.0,0.2184329]
["bitfinex-derivatives","BTCF0:USTF0",1750116643105,2.27371137,107640.0,107630.0,0.2230255]
["bitfinex-derivatives","BTCF0:USTF0",1750116643516,2.4680591,107640.0,107630.0,0.2230255]
["bitfinex-derivatives","BTCF0:USTF0",1750116644209,2.4983591,107640.0,107630.0,0.2230255]
["bitfinex-derivatives","BTCF0:USTF0",1750116644512,2.4983591,107640.0,107630.0,0.0055926]
["bitfinex-derivatives","BTCF0:USTF0",1750116644709,2.69270683,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750116644908,2.69270683,107640.0,107630.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750116646715,2.30401137,107640.0,107630.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750116647014,2.69270683,107640.0,107630.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750116650619,1.68117137,107640.0,107630.0,0.2913255]
["bitfinex-derivatives","BTCF0:USTF0",1750116650818,1.91263137,107640.0,107630.0,0.51607323]
["bitfinex-derivatives","BTCF0:USTF0",1750116651120,1.29007137,107640.0,107630.0,0.3217255]
["bitfinex-derivatives","BTCF0:USTF0",1750116651320,1.91263137,107640.0,107630.0,0.3541255]
["bitfinex-derivatives","BTCF0:USTF0",1750116651510,0.0379,107640.0,107630.0,0.3541255]
["bitfinex-derivatives","BTCF0:USTF0",1750116651715,0.8152756,107640.0,107630.0,0.64137981]
["bitfinex-derivatives","BTCF0:USTF0",1750116651917,0.8152756,107640.0,107630.0,0.44703208]
["bitfinex-derivatives","BTCF0:USTF0",1750116652217,0.20171593,107640.0,107630.0,0.44703208]
["bitfinex-derivatives","BTCF0:USTF0",1750116652422,0.8152356,107640.0,107630.0,0.44703208]
["bitfinex-derivatives","BTCF0:USTF0",1750116652810,1.00958333,107640.0,107630.0,0.44703208]
["bitfinex-derivatives","BTCF0:USTF0",1750116653010,1.37038333,107640.0,107630.0,0.3217255]
["bitfinex-derivatives","BTCF0:USTF0",1750116653216,1.40328333,107640.0,107630.0,0.3217255]
["bitfinex-derivatives","BTCF0:USTF0",1750116653913,1.43348333,107640.0,107630.0,0.3217255]
["bitfinex-derivatives","BTCF0:USTF0",1750116655711,1.2391356,107640.0,107630.0,0.3217255]
["bitfinex-derivatives","BTCF0:USTF0",1750116655913,1.43348333,107640.0,107630.0,0.3217255]
["bitfinex-derivatives","BTCF0:USTF0",1750116657218,1.43348333,107640.0,107630.0,0.2913255]
["bitfinex-derivatives","BTCF0:USTF0",1750116657525,1.43348333,107640.0,107630.0,0.1055926]
["bitfinex-derivatives","BTCF0:USTF0",1750116657924,1.43348333,107640.0,107630.0,0.2913256]
["bitfinex-derivatives","BTCF0:USTF0",1750116658313,1.62783106,107640.0,107630.0,0.1055926]
["bitfinex-derivatives","BTCF0:USTF0",1750116658518,1.81364706,107640.0,107630.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750116659818,1.59512333,107640.0,107630.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750116660119,0.6166156,107640.0,107630.0,0.286733]
["bitfinex-derivatives","BTCF0:USTF0",1750116660318,0.3874556,107640.0,107630.0,0.2913256]
["bitfinex-derivatives","BTCF0:USTF0",1750116660520,0.2256156,107640.0,107630.0,0.3229256]
["bitfinex-derivatives","BTCF0:USTF0",1750116660719,1.75923106,107640.0,107630.0,0.1055926]
["bitfinex-derivatives","BTCF0:USTF0",1750116660921,1.79213106,107640.0,107630.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750116661822,0.81366333,107640.0,107630.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750116662017,1.59778333,107640.0,107630.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750116662224,1.79213106,107640.0,107630.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750116662819,1.00801106,107640.0,107630.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750116663017,3.03046706,107640.0,107630.0,0.05928473]
["bitfinex-derivatives","BTCF0:USTF0",1750116663220,0.185733,107630.0,107620.0,0.01644065]
["bitfinex-derivatives","BTCF0:USTF0",1750116663419,0.83488073,107630.0,107620.0,0.01644065]
["bitfinex-derivatives","BTCF0:USTF0",1750116663717,1.61896073,107630.0,107620.0,0.01644065]
["bitfinex-derivatives","BTCF0:USTF0",1750116664423,1.62196073,107630.0,107620.0,0.01644065]
["bitfinex-derivatives","BTCF0:USTF0",1750116665626,1.62196073,107630.0,107620.0,0.11644065]
["bitfinex-derivatives","BTCF0:USTF0",1750116666930,1.67042351,107630.0,107620.0,0.11644065]
["bitfinex-derivatives","BTCF0:USTF0",1750116675041,1.427613,107630.0,107620.0,0.11644065]
["bitfinex-derivatives","BTCF0:USTF0",1750116675236,1.67042351,107630.0,107620.0,0.14964065]
["bitfinex-derivatives","BTCF0:USTF0",1750116675935,0.549533,107630.0,107620.0,0.33539085]
["bitfinex-derivatives","BTCF0:USTF0",1750116676142,0.972373,107630.0,107620.0,0.37148345]
["bitfinex-derivatives","BTCF0:USTF0",1750116676439,1.57598351,107630.0,107620.0,0.37148345]
["bitfinex-derivatives","BTCF0:USTF0",1750116676640,1.57598351,107630.0,107620.0,0.18573325]
["bitfinex-derivatives","BTCF0:USTF0",1750116676941,1.57598351,107630.0,107620.0,0.15423325]
["bitfinex-derivatives","BTCF0:USTF0",1750116677240,1.60598351,107630.0,107620.0,0.12103325]
["bitfinex-derivatives","BTCF0:USTF0",1750116677538,1.66918351,107630.0,107620.0,0.12103325]
["bitfinex-derivatives","BTCF0:USTF0",1750116678140,1.60598351,107630.0,107620.0,0.33728335]
["bitfinex-derivatives","BTCF0:USTF0",1750116678638,1.60598351,107630.0,107620.0,0.37028335]
["bitfinex-derivatives","BTCF0:USTF0",1750116681243,1.57586351,107630.0,107620.0,0.37028335]
["bitfinex-derivatives","BTCF0:USTF0",1750116681839,1.57586351,107630.0,107620.0,0.18453325]
["bitfinex-derivatives","BTCF0:USTF0",1750116682234,1.60626351,107630.0,107620.0,0.18453325]
["bitfinex-derivatives","BTCF0:USTF0",1750116682649,1.60626351,107630.0,107620.0,0.15153325]
["bitfinex-derivatives","BTCF0:USTF0",1750116682851,1.363453,107630.0,107620.0,0.33728345]
["bitfinex-derivatives","BTCF0:USTF0",1750116683051,1.60626351,107630.0,107620.0,0.33728345]
["bitfinex-derivatives","BTCF0:USTF0",1750116683550,1.60626351,107630.0,107620.0,0.15153325]
["bitfinex-derivatives","BTCF0:USTF0",1750116684357,1.60626351,107630.0,107620.0,0.12103325]
["bitfinex-derivatives","BTCF0:USTF0",1750116684556,1.63846351,107630.0,107620.0,0.12103325]
["bitfinex-derivatives","BTCF0:USTF0",1750116687153,1.63846351,107630.0,107620.0,0.15353325]
["bitfinex-derivatives","BTCF0:USTF0",1750116687659,0.549533,107630.0,107620.0,0.33928345]
["bitfinex-derivatives","BTCF0:USTF0",1750116687862,1.57570351,107630.0,107620.0,0.37208345]
["bitfinex-derivatives","BTCF0:USTF0",1750116688254,1.57566351,107630.0,107620.0,0.37208345]
["bitfinex-derivatives","BTCF0:USTF0",1750116688450,0.350253,107630.0,107620.0,0.37208345]
["bitfinex-derivatives","BTCF0:USTF0",1750116688859,0.972053,107630.0,107620.0,0.46479793]
["bitfinex-derivatives","BTCF0:USTF0",1750116689561,0.003,107630.0,107620.0,0.46479793]
["bitfinex-derivatives","BTCF0:USTF0",1750116689758,0.9720529,107630.0,107620.0,0.46479793]
["bitfinex-derivatives","BTCF0:USTF0",1750116690260,1.52700417,107630.0,107620.0,0.46479793]
["bitfinex-derivatives","BTCF0:USTF0",1750116692661,0.19715127,107630.0,107620.0,0.46479793]
["bitfinex-derivatives","BTCF0:USTF0",1750116692866,0.003,107630.0,107620.0,1.0197492]
["bitfinex-derivatives","BTCF0:USTF0",1750116693062,0.003,107630.0,107620.0,1.11266441]
["bitfinex-derivatives","BTCF0:USTF0",1750116693270,0.810373,107630.0,107620.0,1.01994993]
["bitfinex-derivatives","BTCF0:USTF0",1750116693565,1.00452427,107630.0,107620.0,0.59472905]
["bitfinex-derivatives","BTCF0:USTF0",1750116693968,1.00452427,107630.0,107620.0,0.50181384]
["bitfinex-derivatives","BTCF0:USTF0",1750116694866,0.810373,107630.0,107620.0,0.50181384]
["bitfinex-derivatives","BTCF0:USTF0",1750116695165,0.810333,107630.0,107620.0,0.50181384]
["bitfinex-derivatives","BTCF0:USTF0",1750116695563,0.188733,107630.0,107620.0,0.95552905]
["bitfinex-derivatives","BTCF0:USTF0",1750116695770,0.62456,107630.0,107620.0,0.95552905]
["bitfinex-derivatives","BTCF0:USTF0",1750116695967,0.810293,107630.0,107620.0,0.95552905]
["bitfinex-derivatives","BTCF0:USTF0",1750116696162,0.810293,107630.0,107620.0,0.59472905]
["bitfinex-derivatives","BTCF0:USTF0",1750116696867,0.810293,107630.0,107620.0,0.46499866]
["bitfinex-derivatives","BTCF0:USTF0",1750116697070,0.188733,107630.0,107620.0,0.46499866]
["bitfinex-derivatives","BTCF0:USTF0",1750116697270,0.810253,107630.0,107620.0,0.55766389]
["bitfinex-derivatives","BTCF0:USTF0",1750116698561,1.05297543,107630.0,107620.0,0.55766389]
["bitfinex-derivatives","BTCF0:USTF0",1750116698766,1.41377543,107630.0,107620.0,0.46474868]
["bitfinex-derivatives","BTCF0:USTF0",1750116698968,1.44667543,107630.0,107620.0,0.46474868]
["bitfinex-derivatives","BTCF0:USTF0",1750116699971,1.171053,107630.0,107620.0,0.46474868]
["bitfinex-derivatives","BTCF0:USTF0",1750116700767,0.810253,107630.0,107620.0,0.46474868]
["bitfinex-derivatives","BTCF0:USTF0",1750116701876,1.171053,107630.0,107620.0,0.46474868]
["bitfinex-derivatives","BTCF0:USTF0",1750116702175,0.810253,107630.0,107620.0,0.46474868]
["bitfinex-derivatives","BTCF0:USTF0",1750116703271,1.171053,107630.0,107620.0,0.46474868]
["bitfinex-derivatives","BTCF0:USTF0",1750116704568,1.41377543,107630.0,107620.0,0.46474868]
["bitfinex-derivatives","BTCF0:USTF0",1750116704878,1.44597543,107630.0,107620.0,0.46474868]
["bitfinex-derivatives","BTCF0:USTF0",1750116705174,1.203253,107630.0,107620.0,0.46474868]
["bitfinex-derivatives","BTCF0:USTF0",1750116705672,0.549533,107630.0,107620.0,0.46474868]
["bitfinex-derivatives","BTCF0:USTF0",1750116705869,0.971053,107630.0,107620.0,0.46474868]
["bitfinex-derivatives","BTCF0:USTF0",1750116706065,0.349853,107630.0,107620.0,0.46474868]
["bitfinex-derivatives","BTCF0:USTF0",1750116706371,0.971013,107630.0,107620.0,0.46474868]
["bitfinex-derivatives","BTCF0:USTF0",1750116706774,1.331813,107630.0,107620.0,0.46474868]
["bitfinex-derivatives","BTCF0:USTF0",1750116707274,0.971013,107630.0,107620.0,0.46474868]
["bitfinex-derivatives","BTCF0:USTF0",1750116707667,0.971013,107630.0,107620.0,0.37208345]
["bitfinex-derivatives","BTCF0:USTF0",1750116708178,0.971013,107630.0,107620.0,0.73288345]
["bitfinex-derivatives","BTCF0:USTF0",1750116708476,1.331813,107630.0,107620.0,0.37208345]
["bitfinex-derivatives","BTCF0:USTF0",1750116708770,1.57453543,107630.0,107620.0,0.37208345]
["bitfinex-derivatives","BTCF0:USTF0",1750116708975,1.60613543,107630.0,107620.0,0.37208345]
["bitfinex-derivatives","BTCF0:USTF0",1750116709279,1.60613543,107630.0,107620.0,0.46475677]
["bitfinex-derivatives","BTCF0:USTF0",1750116709469,1.60613543,107630.0,107620.0,0.43195677]
["bitfinex-derivatives","BTCF0:USTF0",1750116710466,1.60613543,107630.0,107620.0,0.39486417]
["bitfinex-derivatives","BTCF0:USTF0",1750116710679,1.67013543,107630.0,107620.0,0.39486417]
["bitfinex-derivatives","BTCF0:USTF0",1750116711876,1.67013543,107630.0,107620.0,0.20911397]
["bitfinex-derivatives","BTCF0:USTF0",1750116712578,1.67013543,107630.0,107620.0,0.39486417]
["bitfinex-derivatives","BTCF0:USTF0",1750116713972,1.67013543,107630.0,107620.0,0.39945677]
["bitfinex-derivatives","BTCF0:USTF0",1750116714873,1.62133466,107630.0,107620.0,0.39945677]
["bitfinex-derivatives","BTCF0:USTF0",1750116715080,1.62133466,107630.0,107620.0,0.43165677]
["bitfinex-derivatives","BTCF0:USTF0",1750116715276,0.581133,107630.0,107620.0,0.43165677]
["bitfinex-derivatives","BTCF0:USTF0",1750116715482,1.55729466,107630.0,107620.0,0.46455677]
["bitfinex-derivatives","BTCF0:USTF0",1750116715682,0.77533466,107630.0,107620.0,0.46455677]
["bitfinex-derivatives","BTCF0:USTF0",1750116715878,0.349853,107630.0,107620.0,0.65875843]
["bitfinex-derivatives","BTCF0:USTF0",1750116716085,0.970653,107630.0,107620.0,0.95768511]
["bitfinex-derivatives","BTCF0:USTF0",1750116716281,0.970653,107630.0,107620.0,0.76348345]
["bitfinex-derivatives","BTCF0:USTF0",1750116716478,0.9706129,107630.0,107620.0,0.85615677]
["bitfinex-derivatives","BTCF0:USTF0",1750116716678,0.9706129,107630.0,107620.0,0.40268345]
["bitfinex-derivatives","BTCF0:USTF0",1750116717580,0.1887329,107630.0,107620.0,0.49535677]
["bitfinex-derivatives","BTCF0:USTF0",1750116717886,0.1887329,107630.0,107620.0,0.85615677]
["bitfinex-derivatives","BTCF0:USTF0",1750116718085,0.9705729,107630.0,107620.0,0.49535677]
["bitfinex-derivatives","BTCF0:USTF0",1750116718383,0.9705729,107630.0,107620.0,0.40268345]
["bitfinex-derivatives","BTCF0:USTF0",1750116719186,1.52557456,107630.0,107620.0,0.40268345]
["bitfinex-derivatives","BTCF0:USTF0",1750116719386,1.55727456,107630.0,107620.0,0.37188345]
["bitfinex-derivatives","BTCF0:USTF0",1750116719585,1.61937456,107630.0,107620.0,0.37188345]
["bitfinex-derivatives","BTCF0:USTF0",1750116719988,1.61937456,107630.0,107620.0,0.33898345]
["bitfinex-derivatives","BTCF0:USTF0",1750116720379,1.19647456,107630.0,107620.0,0.33898345]
["bitfinex-derivatives","BTCF0:USTF0",1750116721183,1.55727456,107630.0,107620.0,0.20911397]
["bitfinex-derivatives","BTCF0:USTF0",1750116721385,1.58917456,107630.0,107620.0,0.20911397]
["bitfinex-derivatives","BTCF0:USTF0",1750116721681,0.1857675,107610.0,107600.0,0.10897589]
["bitfinex-derivatives","BTCF0:USTF0",1750116721875,2.07745082,107610.0,107600.0,0.01630257]
["bitfinex-derivatives","BTCF0:USTF0",1750116722081,2.10935082,107610.0,107600.0,0.01630257]
["bitfinex-derivatives","BTCF0:USTF0",1750116722274,1.7209475,107610.0,107600.0,0.01630257]
["bitfinex-derivatives","BTCF0:USTF0",1750116722475,2.10935082,107610.0,107600.0,0.01630257]
["bitfinex-derivatives","BTCF0:USTF0",1750116722786,1.9638423,107610.0,107600.0,0.01630257]
["bitfinex-derivatives","BTCF0:USTF0",1750116722979,1.9648423,107610.0,107600.0,0.02030257]
["bitfinex-derivatives","BTCF0:USTF0",1750116723387,1.9648423,107610.0,107600.0,0.20608727]
["bitfinex-derivatives","BTCF0:USTF0",1750116723783,1.9648423,107610.0,107600.0,0.02030257]
["bitfinex-derivatives","BTCF0:USTF0",1750116724281,2.03901547,107610.0,107600.0,0.12030257]
["bitfinex-derivatives","BTCF0:USTF0",1750116724484,1.7219475,107610.0,107600.0,0.30608727]
["bitfinex-derivatives","BTCF0:USTF0",1750116724675,1.9968423,107610.0,107600.0,0.30608727]
["bitfinex-derivatives","BTCF0:USTF0",1750116725085,1.9968423,107610.0,107600.0,0.12030257]
["bitfinex-derivatives","BTCF0:USTF0",1750116725286,1.9968423,107610.0,107600.0,0.30608727]
["bitfinex-derivatives","BTCF0:USTF0",1750116726488,1.9968423,107610.0,107600.0,0.33898727]
["bitfinex-derivatives","BTCF0:USTF0",1750116727183,1.7219475,107610.0,107600.0,0.34357987]
["bitfinex-derivatives","BTCF0:USTF0",1750116727383,0.7080475,107610.0,107600.0,0.40737987]
["bitfinex-derivatives","BTCF0:USTF0",1750116727589,1.3284475,107610.0,107600.0,0.40737987]
["bitfinex-derivatives","BTCF0:USTF0",1750116727790,0.1867675,107610.0,107600.0,0.40737987]
["bitfinex-derivatives","BTCF0:USTF0",1750116727990,0.9676475,107610.0,107600.0,0.40737987]
["bitfinex-derivatives","BTCF0:USTF0",1750116728583,0.1867675,107610.0,107600.0,0.40737987]
["bitfinex-derivatives","BTCF0:USTF0",1750116728890,0.9676075,107610.0,107600.0,0.50031235]
["bitfinex-derivatives","BTCF0:USTF0",1750116729889,1.5713023,107610.0,107600.0,0.50031235]
["bitfinex-derivatives","BTCF0:USTF0",1750116730188,1.5712623,107610.0,107600.0,0.40737987]
["bitfinex-derivatives","BTCF0:USTF0",1750116730579,0.9675675,107610.0,107600.0,0.40737987]
["bitfinex-derivatives","BTCF0:USTF0",1750116730782,1.3283675,107610.0,107600.0,0.40737987]
["bitfinex-derivatives","BTCF0:USTF0",1750116730979,0.9675675,107610.0,107600.0,0.40737987]
["bitfinex-derivatives","BTCF0:USTF0",1750116731398,1.3283675,107610.0,107600.0,0.40737987]
["bitfinex-derivatives","BTCF0:USTF0",1750116732686,1.5712623,107610.0,107600.0,0.22159517]
["bitfinex-derivatives","BTCF0:USTF0",1750116732987,1.3283675,107610.0,107600.0,0.40737997]
["bitfinex-derivatives","BTCF0:USTF0",1750116734183,1.3929675,107610.0,107600.0,0.40737997]
["bitfinex-derivatives","BTCF0:USTF0",1750116734393,1.3283675,107610.0,107600.0,0.40737997]
["bitfinex-derivatives","BTCF0:USTF0",1750116734596,1.3281675,107610.0,107600.0,0.40737997]
["bitfinex-derivatives","BTCF0:USTF0",1750116736194,1.5710623,107610.0,107600.0,0.40737997]
["bitfinex-derivatives","BTCF0:USTF0",1750116736390,1.3281675,107610.0,107600.0,0.40737997]
["bitfinex-derivatives","BTCF0:USTF0",1750116738796,1.5710623,107610.0,107600.0,0.40737997]
["bitfinex-derivatives","BTCF0:USTF0",1750116739998,1.3281675,107610.0,107600.0,0.40737997]
["bitfinex-derivatives","BTCF0:USTF0",1750116740199,1.3605675,107610.0,107600.0,0.40737997]
["bitfinex-derivatives","BTCF0:USTF0",1750116742693,1.3605675,107610.0,107600.0,0.37427997]
["bitfinex-derivatives","BTCF0:USTF0",1750116742897,1.58483305,107610.0,107600.0,0.37427997]
["bitfinex-derivatives","BTCF0:USTF0",1750116743293,1.58483305,107610.0,107600.0,0.36968737]
["bitfinex-derivatives","BTCF0:USTF0",1750116743797,1.3905675,107610.0,107600.0,0.40278737]
["bitfinex-derivatives","BTCF0:USTF0",1750116743992,1.58483305,107610.0,107600.0,0.40278737]
["bitfinex-derivatives","BTCF0:USTF0",1750116744799,1.58483305,107610.0,107600.0,0.21700257]
["bitfinex-derivatives","BTCF0:USTF0",1750116744994,1.58483305,107610.0,107600.0,0.18390257]
["bitfinex-derivatives","BTCF0:USTF0",1750116745191,1.58483305,107610.0,107600.0,0.36968737]
["bitfinex-derivatives","BTCF0:USTF0",1750116745593,1.58483305,107610.0,107600.0,0.33898737]
["bitfinex-derivatives","BTCF0:USTF0",1750116745893,0.96471305,107610.0,107600.0,0.33898737]
["bitfinex-derivatives","BTCF0:USTF0",1750116746199,1.58431305,107610.0,107600.0,0.40378737]
["bitfinex-derivatives","BTCF0:USTF0",1750116747401,1.55431305,107610.0,107600.0,0.40378737]
["bitfinex-derivatives","BTCF0:USTF0",1750116747900,1.55435305,107610.0,107600.0,0.40378737]
["bitfinex-derivatives","BTCF0:USTF0",1750116748101,1.52187305,107610.0,107600.0,0.40837997]
["bitfinex-derivatives","BTCF0:USTF0",1750116749303,1.52183305,107610.0,107600.0,0.40837997]
["bitfinex-derivatives","BTCF0:USTF0",1750116749601,1.58243305,107610.0,107600.0,0.40837997]
["bitfinex-derivatives","BTCF0:USTF0",1750116749801,1.58243305,107610.0,107600.0,0.40378737]
["bitfinex-derivatives","BTCF0:USTF0",1750116749802,1.55209305,107610.0,107600.0,0.40378737]
["bitfinex-derivatives","BTCF0:USTF0",1750116750702,1.58239305,107610.0,107600.0,0.40378737]
["bitfinex-derivatives","BTCF0:USTF0",1750116751101,1.58239305,107610.0,107600.0,0.21800257]
["bitfinex-derivatives","BTCF0:USTF0",1750116751307,1.58239305,107610.0,107600.0,0.40378727]
["bitfinex-derivatives","BTCF0:USTF0",1750116752101,1.55209305,107610.0,107600.0,0.40378727]
["bitfinex-derivatives","BTCF0:USTF0",1750116754507,1.55209305,107610.0,107600.0,0.21800257]
["bitfinex-derivatives","BTCF0:USTF0",1750116754709,1.58359305,107610.0,107600.0,0.21800257]
["bitfinex-derivatives","BTCF0:USTF0",1750116754903,1.7778586,107610.0,107600.0,0.33898727]
["bitfinex-derivatives","BTCF0:USTF0",1750116755100,1.8084786,107610.0,107600.0,0.33898727]
["bitfinex-derivatives","BTCF0:USTF0",1750116755297,1.61421305,107610.0,107600.0,0.33898727]
["bitfinex-derivatives","BTCF0:USTF0",1750116755493,1.61421305,107610.0,107600.0,0.15320257]
["bitfinex-derivatives","BTCF0:USTF0",1750116755698,1.61421305,107610.0,107600.0,0.33898727]
["bitfinex-derivatives","BTCF0:USTF0",1750116756296,1.61421305,107610.0,107600.0,0.15320257]
["bitfinex-derivatives","BTCF0:USTF0",1750116756805,1.61421305,107610.0,107600.0,0.33898727]
["bitfinex-derivatives","BTCF0:USTF0",1750116757407,1.61421305,107610.0,107600.0,0.15320257]
["bitfinex-derivatives","BTCF0:USTF0",1750116758109,1.8084786,107610.0,107600.0,0.12030257]
["bitfinex-derivatives","BTCF0:USTF0",1750116758300,1.8084786,107610.0,107600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750116758702,0.68241665,107610.0,107600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750116758901,1.6552822,107610.0,107600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750116759106,1.6552822,107610.0,107600.0,0.3212847]
["bitfinex-derivatives","BTCF0:USTF0",1750116759300,1.6552822,107610.0,107600.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1750116760110,0.8766822,107610.0,107600.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1750116760305,0.9745622,107610.0,107600.0,0.3831847]
["bitfinex-derivatives","BTCF0:USTF0",1750116760611,1.5934022,107610.0,107600.0,0.3831847]
["bitfinex-derivatives","BTCF0:USTF0",1750116761408,1.78766775,107610.0,107600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750116761713,1.85016775,107610.0,107600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750116762414,1.87645495,107610.0,107600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750116763314,1.85016775,107610.0,107600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750116763907,1.87644916,107610.0,107600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750116764309,1.85016775,107610.0,107600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750116765121,1.8764432,107610.0,107600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750116765318,1.85016775,107610.0,107600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750116766518,1.85016775,107610.0,107600.0,0.0337497]
["bitfinex-derivatives","BTCF0:USTF0",1750116766718,1.87682301,107610.0,107600.0,0.0337497]
["bitfinex-derivatives","BTCF0:USTF0",1750116767215,1.87658301,107610.0,107600.0,0.0337497]
["bitfinex-derivatives","BTCF0:USTF0",1750116768420,1.87654301,107610.0,107600.0,0.0337497]
["bitfinex-derivatives","BTCF0:USTF0",1750116770119,1.87646301,107610.0,107600.0,0.0337497]
["bitfinex-derivatives","BTCF0:USTF0",1750116770324,1.09830301,107610.0,107600.0,0.0337497]
["bitfinex-derivatives","BTCF0:USTF0",1750116770519,1.87646301,107610.0,107600.0,0.0337497]
["bitfinex-derivatives","BTCF0:USTF0",1750116770821,1.87642301,107610.0,107600.0,0.0337497]
["bitfinex-derivatives","BTCF0:USTF0",1750116771417,1.09830301,107610.0,107600.0,0.0337497]
["bitfinex-derivatives","BTCF0:USTF0",1750116771615,1.87642301,107610.0,107600.0,0.0337497]
["bitfinex-derivatives","BTCF0:USTF0",1750116771816,1.09830301,107610.0,107600.0,0.0337497]
["bitfinex-derivatives","BTCF0:USTF0",1750116772021,1.87642301,107610.0,107600.0,0.0337497]
["bitfinex-derivatives","BTCF0:USTF0",1750116772421,1.09830301,107610.0,107600.0,0.0337497]
["bitfinex-derivatives","BTCF0:USTF0",1750116772817,1.6177622,107610.0,107600.0,0.3167344]
["bitfinex-derivatives","BTCF0:USTF0",1750116773023,1.7774822,107610.0,107600.0,0.1309497]
["bitfinex-derivatives","BTCF0:USTF0",1750116773219,0.8148822,107610.0,107600.0,0.3167344]
["bitfinex-derivatives","BTCF0:USTF0",1750116773421,0.8148822,107610.0,107600.0,0.321327]
["bitfinex-derivatives","BTCF0:USTF0",1750116773624,1.51987305,107610.0,107600.0,0.321327]
["bitfinex-derivatives","BTCF0:USTF0",1750116773826,0.74183305,107610.0,107600.0,0.321327]
["bitfinex-derivatives","BTCF0:USTF0",1750116774027,1.51987305,107610.0,107600.0,0.321327]
["bitfinex-derivatives","BTCF0:USTF0",1750116774224,0.74183305,107610.0,107600.0,0.321327]
["bitfinex-derivatives","BTCF0:USTF0",1750116774432,1.51987305,107610.0,107600.0,0.321327]
["bitfinex-derivatives","BTCF0:USTF0",1750116776017,0.74183305,107610.0,107600.0,0.321327]
["bitfinex-derivatives","BTCF0:USTF0",1750116776216,1.3255675,107610.0,107600.0,0.321327]
["bitfinex-derivatives","BTCF0:USTF0",1750116776422,1.51983305,107610.0,107600.0,0.321327]
["bitfinex-derivatives","BTCF0:USTF0",1750116777230,1.59298716,107610.0,107600.0,0.321327]
["bitfinex-derivatives","BTCF0:USTF0",1750116777429,1.59298716,107610.0,107600.0,0.1355423]
["bitfinex-derivatives","BTCF0:USTF0",1750116779131,1.78725271,107610.0,107600.0,0.1355423]
["bitfinex-derivatives","BTCF0:USTF0",1750116779634,1.78725271,107610.0,107600.0,0.0337497]
["bitfinex-derivatives","BTCF0:USTF0",1750116779834,1.88105271,107610.0,107600.0,0.0337497]
["bitfinex-derivatives","BTCF0:USTF0",1750116783334,1.88405271,107610.0,107600.0,0.0337497]
["bitfinex-derivatives","BTCF0:USTF0",1750116783932,1.88505271,107610.0,107600.0,0.0347497]
["bitfinex-derivatives","BTCF0:USTF0",1750116784335,1.5232082,107610.0,107600.0,0.0347497]
["bitfinex-derivatives","BTCF0:USTF0",1750116784532,1.9117393,107610.0,107600.0,0.0347497]
["bitfinex-derivatives","BTCF0:USTF0",1750116785531,0.185802,107590.0,107580.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750116785835,2.09199088,107590.0,107580.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750116786025,0.0464556,107580.0,107550.0,0.41792722]
["bitfinex-derivatives","BTCF0:USTF0",1750116786231,0.42654035,107580.0,107570.0,0.0045926]
["bitfinex-derivatives","BTCF0:USTF0",1750116786426,0.1858365,107570.0,107560.0,0.0347926]
["bitfinex-derivatives","BTCF0:USTF0",1750116786637,0.5466365,107570.0,107560.0,0.03493199]
["bitfinex-derivatives","BTCF0:USTF0",1750116786932,0.5466365,107570.0,107560.0,0.03033939]
["bitfinex-derivatives","BTCF0:USTF0",1750116787337,0.56444963,107570.0,107560.0,0.13493199]
["bitfinex-derivatives","BTCF0:USTF0",1750116787631,0.75971518,107570.0,107560.0,0.13793199]
["bitfinex-derivatives","BTCF0:USTF0",1750116788428,0.75871518,107570.0,107560.0,0.32078579]
["bitfinex-derivatives","BTCF0:USTF0",1750116788737,1.53575518,107570.0,107560.0,0.19753199]
["bitfinex-derivatives","BTCF0:USTF0",1750116789337,1.56605518,107570.0,107560.0,0.19753199]
["bitfinex-derivatives","BTCF0:USTF0",1750116789534,1.56605518,107570.0,107560.0,0.19853199]
["bitfinex-derivatives","BTCF0:USTF0",1750116789726,1.56605518,107570.0,107560.0,0.16773199]
["bitfinex-derivatives","BTCF0:USTF0",1750116790127,1.56605518,107570.0,107560.0,0.16313939]
["bitfinex-derivatives","BTCF0:USTF0",1750116790331,1.57513633,107570.0,107560.0,0.16313939]
["bitfinex-derivatives","BTCF0:USTF0",1750116790933,1.60823633,107570.0,107560.0,0.16313939]
["bitfinex-derivatives","BTCF0:USTF0",1750116793539,1.60823633,107570.0,107560.0,0.13133939]
["bitfinex-derivatives","BTCF0:USTF0",1750116793740,1.63903633,107570.0,107560.0,0.13133939]
["bitfinex-derivatives","BTCF0:USTF0",1750116794537,1.63903633,107570.0,107560.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750116794739,0.185871,107550.0,107540.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750116795034,2.0730021,107550.0,107540.0,0.0993926]
["bitfinex-derivatives","BTCF0:USTF0",1750116795230,2.16436412,107550.0,107540.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750116795431,0.1859056,107530.0,107520.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750116795631,1.87873115,107530.0,107520.0,0.0653926]
["bitfinex-derivatives","BTCF0:USTF0",1750116796344,2.69976296,107530.0,107520.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1750116796534,2.69976296,107530.0,107520.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1750116796535,2.73056296,107530.0,107520.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1750116796939,2.73156296,107530.0,107520.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1750116797129,2.76246296,107530.0,107520.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1750116797840,2.76346296,107530.0,107520.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1750116798539,0.1859229,107520.0,107510.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750116798733,0.965554,107520.0,107510.0,0.01316154]
["bitfinex-derivatives","BTCF0:USTF0",1750116798937,0.998654,107520.0,107510.0,0.01316154]
["bitfinex-derivatives","BTCF0:USTF0",1750116799243,0.998654,107520.0,107510.0,0.01342902]
["bitfinex-derivatives","BTCF0:USTF0",1750116799843,1.184678,107520.0,107510.0,0.01342902]
["bitfinex-derivatives","BTCF0:USTF0",1750116800837,1.184678,107520.0,107510.0,0.11342902]
["bitfinex-derivatives","BTCF0:USTF0",1750116801146,1.185678,107520.0,107510.0,0.11442902]
["bitfinex-derivatives","BTCF0:USTF0",1750116801442,0.0464964,107490.0,107450.0,0.49998052]
["bitfinex-derivatives","BTCF0:USTF0",1750116801637,0.77246283,107470.0,107460.0,0.1000926]
["bitfinex-derivatives","BTCF0:USTF0",1750116801838,0.42676735,107480.0,107470.0,0.1860094]
["bitfinex-derivatives","BTCF0:USTF0",1750116802142,0.9630721,107480.0,107470.0,0.3160038]
["bitfinex-derivatives","BTCF0:USTF0",1750116802338,1.3238721,107480.0,107470.0,0.3160038]
["bitfinex-derivatives","BTCF0:USTF0",1750116802538,1.51813765,107480.0,107470.0,0.3160038]
["bitfinex-derivatives","BTCF0:USTF0",1750116802734,0.5467921,107480.0,107470.0,0.0369926]
["bitfinex-derivatives","BTCF0:USTF0",1750116802935,0.1859921,107480.0,107470.0,0.223002]
["bitfinex-derivatives","BTCF0:USTF0",1750116803137,0.9631921,107480.0,107470.0,0.223002]
["bitfinex-derivatives","BTCF0:USTF0",1750116803336,1.3239921,107480.0,107470.0,0.323002]
["bitfinex-derivatives","BTCF0:USTF0",1750116803546,1.51925765,107480.0,107470.0,0.327002]
["bitfinex-derivatives","BTCF0:USTF0",1750116803739,1.52831384,107480.0,107470.0,0.327002]
["bitfinex-derivatives","BTCF0:USTF0",1750116804540,1.6226095,107480.0,107470.0,0.1155926]
["bitfinex-derivatives","BTCF0:USTF0",1750116804744,1.6226095,107480.0,107470.0,0.1780926]
["bitfinex-derivatives","BTCF0:USTF0",1750116805439,0.8454495,107480.0,107470.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1750116805745,1.6226095,107480.0,107470.0,0.1780926]
["bitfinex-derivatives","BTCF0:USTF0",1750116806045,1.6216895,107480.0,107470.0,0.1750926]
["bitfinex-derivatives","BTCF0:USTF0",1750116806643,0.65018395,107480.0,107470.0,0.3611021]
["bitfinex-derivatives","BTCF0:USTF0",1750116806947,0.65018395,107480.0,107470.0,0.1750926]
["bitfinex-derivatives","BTCF0:USTF0",1750116807141,1.6216895,107480.0,107470.0,0.1680926]
["bitfinex-derivatives","BTCF0:USTF0",1750116807445,1.6216895,107480.0,107470.0,0.1710926]
["bitfinex-derivatives","BTCF0:USTF0",1750116809040,0.8444495,107480.0,107470.0,0.3525095]
["bitfinex-derivatives","BTCF0:USTF0",1750116809244,0.45513566,107480.0,107470.0,0.55136765]
["bitfinex-derivatives","BTCF0:USTF0",1750116809544,0.78052,107480.0,107470.0,1.00521254]
["bitfinex-derivatives","BTCF0:USTF0",1750116809848,0.9665122,107480.0,107470.0,1.00521254]
["bitfinex-derivatives","BTCF0:USTF0",1750116810047,1.52157775,107480.0,107470.0,0.3571021]
["bitfinex-derivatives","BTCF0:USTF0",1750116810240,1.16077775,107480.0,107470.0,0.3571021]
["bitfinex-derivatives","BTCF0:USTF0",1750116811847,1.52157775,107480.0,107470.0,0.3571021]
["bitfinex-derivatives","BTCF0:USTF0",1750116812745,1.52157775,107480.0,107470.0,0.1710926]
["bitfinex-derivatives","BTCF0:USTF0",1750116812940,1.53939097,107480.0,107470.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750116813147,1.53939097,107480.0,107470.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1750116813338,1.57139097,107480.0,107470.0,0.15021232]
["bitfinex-derivatives","BTCF0:USTF0",1750116813843,1.57139097,107480.0,107470.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1750116814042,1.57139097,107480.0,107470.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750116814348,1.63489097,107480.0,107470.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750116815244,1.63489097,107480.0,107470.0,0.11692481]
["bitfinex-derivatives","BTCF0:USTF0",1750116815753,1.63489097,107480.0,107470.0,0.11692467]
["bitfinex-derivatives","BTCF0:USTF0",1750116816951,1.60497097,107480.0,107470.0,0.12151727]
["bitfinex-derivatives","BTCF0:USTF0",1750116817151,1.60497097,107480.0,107470.0,0.1403926]
["bitfinex-derivatives","BTCF0:USTF0",1750116818854,1.60585097,107480.0,107470.0,0.1403926]
["bitfinex-derivatives","BTCF0:USTF0",1750116819246,1.60585097,107480.0,107470.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750116819452,1.63655097,107480.0,107470.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750116819751,1.63655097,107480.0,107470.0,0.11695809]
["bitfinex-derivatives","BTCF0:USTF0",1750116820942,1.83081652,107480.0,107470.0,0.11695809]
["bitfinex-derivatives","BTCF0:USTF0",1750116821147,1.63655097,107480.0,107470.0,0.11695809]
["bitfinex-derivatives","BTCF0:USTF0",1750116821847,1.63655097,107480.0,107470.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750116823257,1.66312691,107480.0,107470.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750116826153,1.63655097,107480.0,107470.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750116827054,1.66319683,107480.0,107470.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750116829459,1.66151683,107480.0,107470.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750116830548,1.46725128,107480.0,107470.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750116830759,1.66151683,107480.0,107470.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750116831160,1.66143683,107480.0,107470.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750116832454,1.69839636,107480.0,107470.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750116832648,1.66143683,107480.0,107470.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750116835863,1.66047683,107480.0,107470.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750116838068,1.85474238,107480.0,107470.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750116838960,1.66047683,107480.0,107470.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750116839364,1.85474238,107480.0,107470.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750116840469,1.85474238,107480.0,107420.0,0.2326172]
["bitfinex-derivatives","BTCF0:USTF0",1750116840470,0.1860788,107430.0,107420.0,0.2326172]
["bitfinex-derivatives","BTCF0:USTF0",1750116840668,1.3262388,107430.0,107420.0,0.2966172]
["bitfinex-derivatives","BTCF0:USTF0",1750116840870,1.31111808,107430.0,107420.0,0.0685926]
["bitfinex-derivatives","BTCF0:USTF0",1750116841178,1.50538363,107430.0,107420.0,0.0685926]
["bitfinex-derivatives","BTCF0:USTF0",1750116841580,1.50638363,107430.0,107420.0,0.2636885]
["bitfinex-derivatives","BTCF0:USTF0",1750116841878,1.5821563,107430.0,107420.0,0.2943885]
["bitfinex-derivatives","BTCF0:USTF0",1750116842180,1.59108251,107430.0,107420.0,0.3923885]
["bitfinex-derivatives","BTCF0:USTF0",1750116842475,0.81172251,107430.0,107420.0,0.3923885]
["bitfinex-derivatives","BTCF0:USTF0",1750116842682,0.95231808,107430.0,107420.0,0.3923885]
["bitfinex-derivatives","BTCF0:USTF0",1750116842982,0.95219808,107430.0,107420.0,0.9393645]
["bitfinex-derivatives","BTCF0:USTF0",1750116843279,0.95319808,107430.0,107420.0,0.9433645]
["bitfinex-derivatives","BTCF0:USTF0",1750116843480,0.95323808,107430.0,107420.0,0.7571885]
["bitfinex-derivatives","BTCF0:USTF0",1750116843682,0.95335808,107430.0,107420.0,0.7571885]
["bitfinex-derivatives","BTCF0:USTF0",1750116843881,0.33375808,107430.0,107420.0,0.77168218]
["bitfinex-derivatives","BTCF0:USTF0",1750116844083,0.33375808,107430.0,107420.0,1.49521193]
["bitfinex-derivatives","BTCF0:USTF0",1750116844278,0.95331808,107430.0,107420.0,1.49521193]
["bitfinex-derivatives","BTCF0:USTF0",1750116844482,0.95331808,107430.0,107420.0,1.30094638]
["bitfinex-derivatives","BTCF0:USTF0",1750116844783,0.4119248,107440.0,107430.0,0.1860788]
["bitfinex-derivatives","BTCF0:USTF0",1750116844984,1.0314848,107440.0,107430.0,0.63616825]
["bitfinex-derivatives","BTCF0:USTF0",1750116845284,0.2511248,107440.0,107430.0,0.82232825]
["bitfinex-derivatives","BTCF0:USTF0",1750116845480,1.0314048,107440.0,107430.0,0.91541645]
["bitfinex-derivatives","BTCF0:USTF0",1750116845780,1.0314048,107440.0,107430.0,0.90621328]
["bitfinex-derivatives","BTCF0:USTF0",1750116845982,1.22567035,107440.0,107430.0,0.90621328]
["bitfinex-derivatives","BTCF0:USTF0",1750116846182,1.0315648,107440.0,107430.0,0.90621328]
["bitfinex-derivatives","BTCF0:USTF0",1750116846486,1.0325648,107440.0,107430.0,0.909208]
["bitfinex-derivatives","BTCF0:USTF0",1750116847586,1.0335648,107440.0,107430.0,0.912208]
["bitfinex-derivatives","BTCF0:USTF0",1750116847886,1.01496899,107440.0,107430.0,0.8977196]
["bitfinex-derivatives","BTCF0:USTF0",1750116848078,1.20923454,107440.0,107430.0,0.8977196]
["bitfinex-derivatives","BTCF0:USTF0",1750116848284,1.57003454,107440.0,107430.0,0.4438314]
["bitfinex-derivatives","BTCF0:USTF0",1750116849081,1.20923454,107440.0,107430.0,0.4438314]
["bitfinex-derivatives","BTCF0:USTF0",1750116849275,1.57003454,107440.0,107430.0,0.2550788]
["bitfinex-derivatives","BTCF0:USTF0",1750116849484,1.57003454,107440.0,107430.0,0.0715926]
["bitfinex-derivatives","BTCF0:USTF0",1750116849785,1.60263454,107440.0,107430.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1750116849990,1.60263454,107440.0,107430.0,0.0715926]
["bitfinex-derivatives","BTCF0:USTF0",1750116850283,1.63383454,107440.0,107430.0,0.2576715]
["bitfinex-derivatives","BTCF0:USTF0",1750116850489,1.60263454,107440.0,107430.0,0.2576715]
["bitfinex-derivatives","BTCF0:USTF0",1750116851486,1.56931454,107440.0,107430.0,0.2576715]
["bitfinex-derivatives","BTCF0:USTF0",1750116851787,1.20827454,107440.0,107430.0,0.2576715]
["bitfinex-derivatives","BTCF0:USTF0",1750116852177,1.56907454,107440.0,107430.0,0.2576715]
["bitfinex-derivatives","BTCF0:USTF0",1750116852382,0.78979454,107440.0,107430.0,0.2576715]
["bitfinex-derivatives","BTCF0:USTF0",1750116852684,1.56911454,107440.0,107430.0,0.2576715]
["bitfinex-derivatives","BTCF0:USTF0",1750116853191,0.78979454,107440.0,107430.0,0.2576715]
["bitfinex-derivatives","BTCF0:USTF0",1750116853386,1.37472899,107440.0,107430.0,0.2576715]
["bitfinex-derivatives","BTCF0:USTF0",1750116853689,1.20803454,107440.0,107430.0,0.2576715]
["bitfinex-derivatives","BTCF0:USTF0",1750116854388,1.56883454,107440.0,107430.0,0.2576715]
["bitfinex-derivatives","BTCF0:USTF0",1750116855090,1.56883454,107440.0,107430.0,0.3576715]
["bitfinex-derivatives","BTCF0:USTF0",1750116856090,1.37396899,107440.0,107430.0,0.3576715]
["bitfinex-derivatives","BTCF0:USTF0",1750116856290,1.56823454,107440.0,107430.0,0.45029129]
["bitfinex-derivatives","BTCF0:USTF0",1750116856687,1.56823454,107440.0,107430.0,0.26421239]
["bitfinex-derivatives","BTCF0:USTF0",1750116856883,1.56823454,107440.0,107430.0,0.1400926]
["bitfinex-derivatives","BTCF0:USTF0",1750116857188,1.63433454,107440.0,107430.0,0.1400926]
["bitfinex-derivatives","BTCF0:USTF0",1750116857390,1.66693454,107440.0,107430.0,0.19861979]
["bitfinex-derivatives","BTCF0:USTF0",1750116857582,1.66693454,107440.0,107430.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1750116857983,2.04736009,107440.0,107430.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1750116858185,0.1860962,107420.0,107410.0,0.09275918]
["bitfinex-derivatives","BTCF0:USTF0",1750116858383,2.68436175,107420.0,107410.0,0.00273199]
["bitfinex-derivatives","BTCF0:USTF0",1750116858578,2.71756175,107420.0,107410.0,0.00273199]
["bitfinex-derivatives","BTCF0:USTF0",1750116858785,2.75016175,107420.0,107410.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750116859284,2.75116175,107420.0,107410.0,0.00613939]
["bitfinex-derivatives","BTCF0:USTF0",1750116859984,2.9454273,107420.0,107410.0,0.00613939]
["bitfinex-derivatives","BTCF0:USTF0",1750116860185,2.9444273,107420.0,107410.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750116860384,2.75116175,107420.0,107410.0,0.10313939]
["bitfinex-derivatives","BTCF0:USTF0",1750116860780,2.75216175,107420.0,107410.0,0.10713939]
["bitfinex-derivatives","BTCF0:USTF0",1750116860991,2.9464273,107420.0,107410.0,0.10713939]
["bitfinex-derivatives","BTCF0:USTF0",1750116861191,2.9454273,107420.0,107410.0,0.10313939]
["bitfinex-derivatives","BTCF0:USTF0",1750116861389,3.1666193,107420.0,107410.0,0.10413939]
["bitfinex-derivatives","BTCF0:USTF0",1750116861684,2.97235375,107420.0,107410.0,0.10413939]
["bitfinex-derivatives","BTCF0:USTF0",1750116861891,3.1666193,107420.0,107410.0,0.10413939]
["bitfinex-derivatives","BTCF0:USTF0",1750116862280,3.1656193,107420.0,107410.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1750116862588,3.1676193,107420.0,107410.0,0.04111819]
["bitfinex-derivatives","BTCF0:USTF0",1750116862786,2.9814273,107420.0,107410.0,0.04111819]
["bitfinex-derivatives","BTCF0:USTF0",1750116862990,3.1676193,107420.0,107410.0,0.04111819]
["bitfinex-derivatives","BTCF0:USTF0",1750116863190,0.1861481,107390.0,107380.0,0.00913769]
["bitfinex-derivatives","BTCF0:USTF0",1750116863496,0.1861481,107390.0,107380.0,0.19789569]
["bitfinex-derivatives","BTCF0:USTF0",1750116863497,1.52081365,107390.0,107380.0,0.19789569]
["bitfinex-derivatives","BTCF0:USTF0",1750116863686,1.52081365,107390.0,107380.0,0.26169569]
["bitfinex-derivatives","BTCF0:USTF0",1750116864191,1.55291365,107390.0,107380.0,0.07553029]
["bitfinex-derivatives","BTCF0:USTF0",1750116864391,1.55291365,107390.0,107380.0,0.26169569]
["bitfinex-derivatives","BTCF0:USTF0",1750116864595,1.55391365,107390.0,107380.0,0.26669569]
["bitfinex-derivatives","BTCF0:USTF0",1750116865195,0.77431365,107390.0,107380.0,0.26369569]
["bitfinex-derivatives","BTCF0:USTF0",1750116865385,1.55511365,107390.0,107380.0,0.26369569]
["bitfinex-derivatives","BTCF0:USTF0",1750116865887,1.56422471,107390.0,107380.0,0.26369569]
["bitfinex-derivatives","BTCF0:USTF0",1750116866889,1.61381422,107390.0,107380.0,0.26369569]
["bitfinex-derivatives","BTCF0:USTF0",1750116868196,1.58135422,107390.0,107380.0,0.26369569]
["bitfinex-derivatives","BTCF0:USTF0",1750116868587,0.80191422,107390.0,107380.0,0.26369569]
["bitfinex-derivatives","BTCF0:USTF0",1750116868801,1.33749916,107390.0,107380.0,0.26369569]
["bitfinex-derivatives","BTCF0:USTF0",1750116868990,1.58135422,107390.0,107380.0,0.26369569]
["bitfinex-derivatives","BTCF0:USTF0",1750116869492,1.58135422,107390.0,107380.0,0.07753029]
["bitfinex-derivatives","BTCF0:USTF0",1750116869698,1.61335422,107390.0,107380.0,0.04553029]
["bitfinex-derivatives","BTCF0:USTF0",1750116869997,1.64445422,107390.0,107380.0,0.04553029]
["bitfinex-derivatives","BTCF0:USTF0",1750116870390,1.64445422,107390.0,107380.0,0.01373029]
["bitfinex-derivatives","BTCF0:USTF0",1750116870791,1.6353773,107390.0,107380.0,0.02670857]
["bitfinex-derivatives","BTCF0:USTF0",1750116870992,1.39152224,107390.0,107380.0,0.01373029]
["bitfinex-derivatives","BTCF0:USTF0",1750116871199,1.6353773,107390.0,107380.0,0.02673267]
["bitfinex-derivatives","BTCF0:USTF0",1750116871791,1.6353773,107390.0,107380.0,0.01373029]
["bitfinex-derivatives","BTCF0:USTF0",1750116873191,1.39152224,107390.0,107380.0,0.01373029]
["bitfinex-derivatives","BTCF0:USTF0",1750116873391,1.6353773,107390.0,107380.0,0.01373029]
["bitfinex-derivatives","BTCF0:USTF0",1750116875195,0.61208224,107390.0,107380.0,0.19730319]
["bitfinex-derivatives","BTCF0:USTF0",1750116875400,2.4083973,107390.0,107380.0,0.23139579]
["bitfinex-derivatives","BTCF0:USTF0",1750116875599,2.0475973,107390.0,107380.0,0.26209579]
["bitfinex-derivatives","BTCF0:USTF0",1750116875801,2.4083973,107390.0,107380.0,0.26209579]
["bitfinex-derivatives","BTCF0:USTF0",1750116876602,2.4080773,107390.0,107380.0,0.26209579]
["bitfinex-derivatives","BTCF0:USTF0",1750116877099,2.16422224,107390.0,107380.0,0.26209579]
["bitfinex-derivatives","BTCF0:USTF0",1750116877295,0.33887118,107390.0,107380.0,0.26209579]
["bitfinex-derivatives","BTCF0:USTF0",1750116877600,0.95795118,107390.0,107380.0,0.26209579]
["bitfinex-derivatives","BTCF0:USTF0",1750116877995,0.95807118,107390.0,107380.0,0.26209579]
["bitfinex-derivatives","BTCF0:USTF0",1750116878303,0.17907118,107390.0,107380.0,0.80914379]
["bitfinex-derivatives","BTCF0:USTF0",1750116878494,0.96746698,107390.0,107380.0,0.26209579]
["bitfinex-derivatives","BTCF0:USTF0",1750116879091,1.21132204,107390.0,107380.0,0.26209579]
["bitfinex-derivatives","BTCF0:USTF0",1750116879290,1.21132204,107390.0,107380.0,0.25950319]
["bitfinex-derivatives","BTCF0:USTF0",1750116879495,0.96746698,107390.0,107380.0,0.26209579]
["bitfinex-derivatives","BTCF0:USTF0",1750116879690,1.21132204,107390.0,107380.0,0.19989579]
["bitfinex-derivatives","BTCF0:USTF0",1750116879894,1.30512204,107390.0,107380.0,0.19989579]
["bitfinex-derivatives","BTCF0:USTF0",1750116880203,1.21068204,107390.0,107380.0,0.19989579]
["bitfinex-derivatives","BTCF0:USTF0",1750116880401,0.79304204,107390.0,107380.0,0.29289579]
["bitfinex-derivatives","BTCF0:USTF0",1750116880706,1.21068204,107390.0,107380.0,0.29289579]
["bitfinex-derivatives","BTCF0:USTF0",1750116881000,1.20136624,107390.0,107380.0,0.29289579]
["bitfinex-derivatives","BTCF0:USTF0",1750116882405,1.56216624,107390.0,107380.0,0.29289579]
["bitfinex-derivatives","BTCF0:USTF0",1750116882605,1.20136624,107390.0,107380.0,0.29289579]
["bitfinex-derivatives","BTCF0:USTF0",1750116883208,1.56216624,107390.0,107380.0,0.29289579]
["bitfinex-derivatives","BTCF0:USTF0",1750116883608,1.20136624,107390.0,107380.0,0.29289579]
["bitfinex-derivatives","BTCF0:USTF0",1750116883804,0.42292624,107390.0,107380.0,0.29289579]
["bitfinex-derivatives","BTCF0:USTF0",1750116884011,1.20136624,107390.0,107380.0,0.29289579]
["bitfinex-derivatives","BTCF0:USTF0",1750116884309,1.20136624,107390.0,107380.0,0.65369579]
["bitfinex-derivatives","BTCF0:USTF0",1750116884509,1.20136624,107390.0,107380.0,0.29289579]
["bitfinex-derivatives","BTCF0:USTF0",1750116884905,0.17907118,107390.0,107380.0,0.29289579]
["bitfinex-derivatives","BTCF0:USTF0",1750116885107,0.95751118,107390.0,107380.0,0.29289579]
["bitfinex-derivatives","BTCF0:USTF0",1750116885305,0.93121464,107390.0,107380.0,0.29289579]
["bitfinex-derivatives","BTCF0:USTF0",1750116885505,0.15277464,107390.0,107380.0,0.29289579]
["bitfinex-derivatives","BTCF0:USTF0",1750116885706,1.1750697,107390.0,107380.0,0.29289579]
["bitfinex-derivatives","BTCF0:USTF0",1750116886008,1.5358697,107390.0,107380.0,0.29289579]
["bitfinex-derivatives","BTCF0:USTF0",1750116886206,1.1750697,107390.0,107380.0,0.29289579]
["bitfinex-derivatives","BTCF0:USTF0",1750116886414,1.5358697,107390.0,107380.0,0.29289579]
["bitfinex-derivatives","BTCF0:USTF0",1750116886808,1.1750697,107390.0,107380.0,0.29289579]
["bitfinex-derivatives","BTCF0:USTF0",1750116887107,1.5363497,107390.0,107380.0,0.29289579]
["bitfinex-derivatives","BTCF0:USTF0",1750116887516,1.5363497,107390.0,107380.0,0.04403029]
["bitfinex-derivatives","BTCF0:USTF0",1750116887714,1.5996497,107390.0,107380.0,0.04403029]
["bitfinex-derivatives","BTCF0:USTF0",1750116887917,1.6327497,107390.0,107380.0,0.04403029]
["bitfinex-derivatives","BTCF0:USTF0",1750116888407,1.6327497,107390.0,107380.0,0.04143769]
["bitfinex-derivatives","BTCF0:USTF0",1750116888604,1.6327497,107390.0,107380.0,0.22760319]
["bitfinex-derivatives","BTCF0:USTF0",1750116888810,0.7406512,107390.0,107380.0,0.23019579]
["bitfinex-derivatives","BTCF0:USTF0",1750116889111,1.5193712,107390.0,107380.0,0.26059579]
["bitfinex-derivatives","BTCF0:USTF0",1750116889514,1.1585712,107390.0,107380.0,0.26059579]
["bitfinex-derivatives","BTCF0:USTF0",1750116889718,1.5193712,107390.0,107380.0,0.26059579]
["bitfinex-derivatives","BTCF0:USTF0",1750116890817,1.56814994,107390.0,107380.0,0.26059579]
["bitfinex-derivatives","BTCF0:USTF0",1750116891013,1.56814994,107390.0,107380.0,0.07443029]
["bitfinex-derivatives","BTCF0:USTF0",1750116891219,1.59874994,107390.0,107380.0,0.01373029]
["bitfinex-derivatives","BTCF0:USTF0",1750116892019,0.82002994,107390.0,107380.0,0.01373029]
["bitfinex-derivatives","BTCF0:USTF0",1750116892318,1.59890994,107390.0,107380.0,0.01113769]
["bitfinex-derivatives","BTCF0:USTF0",1750116892918,1.35505464,107390.0,107380.0,0.01113769]
["bitfinex-derivatives","BTCF0:USTF0",1750116893116,1.59890994,107390.0,107380.0,0.01113769]
["bitfinex-derivatives","BTCF0:USTF0",1750116895421,1.78515794,107390.0,107380.0,0.01113769]
["bitfinex-derivatives","BTCF0:USTF0",1750116895623,1.81119705,107390.0,107380.0,0.01113769]
["bitfinex-derivatives","BTCF0:USTF0",1750116897129,1.78515794,107390.0,107380.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750116897335,2.06078843,107390.0,107380.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750116897933,0.1861653,107380.0,107370.0,9.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750116898236,1.67917117,107380.0,107370.0,9.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750116898431,1.71057117,107380.0,107370.0,9.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750116899124,1.71257117,107380.0,107370.0,0.0010929]
["bitfinex-derivatives","BTCF0:USTF0",1750116899330,1.68654068,107380.0,107370.0,0.0010929]
["bitfinex-derivatives","BTCF0:USTF0",1750116899931,1.68654068,107380.0,107370.0,0.01417268]
["bitfinex-derivatives","BTCF0:USTF0",1750116900131,1.71255052,107380.0,107370.0,0.01417268]
["bitfinex-derivatives","BTCF0:USTF0",1750116900336,1.67746124,107380.0,107370.0,0.01417268]
["bitfinex-derivatives","BTCF0:USTF0",1750116900533,0.1862173,107350.0,107340.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1750116900739,1.5700326,107350.0,107340.0,0.0947926]
["bitfinex-derivatives","BTCF0:USTF0",1750116900940,1.6011326,107350.0,107340.0,0.0947926]
["bitfinex-derivatives","BTCF0:USTF0",1750116901140,1.6334326,107350.0,107340.0,0.0334926]
["bitfinex-derivatives","BTCF0:USTF0",1750116901842,0.186252,107330.0,107320.0,0.84137028]
["bitfinex-derivatives","BTCF0:USTF0",1750116902043,0.965692,107330.0,107320.0,0.84137028]
["bitfinex-derivatives","BTCF0:USTF0",1750116902231,0.965692,107330.0,107320.0,0.39054309]
["bitfinex-derivatives","BTCF0:USTF0",1750116902432,1.2095473,107330.0,107320.0,0.29742489]
["bitfinex-derivatives","BTCF0:USTF0",1750116902737,1.2095473,107330.0,107320.0,0.281062]
["bitfinex-derivatives","BTCF0:USTF0",1750116903037,1.356792,107330.0,107320.0,0.0334926]
["bitfinex-derivatives","BTCF0:USTF0",1750116903242,1.356792,107330.0,107320.0,0.0025926]
["bitfinex-derivatives","BTCF0:USTF0",1750116903434,1.70710321,107330.0,107320.0,0.1888619]
["bitfinex-derivatives","BTCF0:USTF0",1750116903740,1.70710321,107330.0,107320.0,0.0025926]
["bitfinex-derivatives","BTCF0:USTF0",1750116903930,1.74020321,107330.0,107320.0,0.0025926]
["bitfinex-derivatives","BTCF0:USTF0",1750116904129,0.92866321,107330.0,107320.0,0.1888619]
["bitfinex-derivatives","BTCF0:USTF0",1750116904332,1.71154321,107330.0,107320.0,0.2868619]
["bitfinex-derivatives","BTCF0:USTF0",1750116905035,1.71154321,107330.0,107320.0,0.1005926]
["bitfinex-derivatives","BTCF0:USTF0",1750116905240,1.71154321,107330.0,107320.0,0.0349926]
["bitfinex-derivatives","BTCF0:USTF0",1750116905241,1.71054321,107330.0,107320.0,0.0349926]
["bitfinex-derivatives","BTCF0:USTF0",1750116905447,0.93066321,107330.0,107320.0,0.0349926]
["bitfinex-derivatives","BTCF0:USTF0",1750116905738,1.74444321,107330.0,107320.0,0.0349926]
["bitfinex-derivatives","BTCF0:USTF0",1750116906133,1.75346053,107330.0,107320.0,0.0349926]
["bitfinex-derivatives","BTCF0:USTF0",1750116906334,1.75346053,107330.0,107320.0,0.221262]
["bitfinex-derivatives","BTCF0:USTF0",1750116906534,0.90868053,107330.0,107320.0,0.221262]
["bitfinex-derivatives","BTCF0:USTF0",1750116906741,1.68936053,107330.0,107320.0,0.253762]
["bitfinex-derivatives","BTCF0:USTF0",1750116906932,1.65902053,107330.0,107320.0,0.253762]
["bitfinex-derivatives","BTCF0:USTF0",1750116907132,1.65802053,107330.0,107320.0,0.0674926]
["bitfinex-derivatives","BTCF0:USTF0",1750116907334,1.72252053,107330.0,107320.0,0.0674926]
["bitfinex-derivatives","BTCF0:USTF0",1750116907634,1.72452053,107330.0,107320.0,0.0349926]
["bitfinex-derivatives","BTCF0:USTF0",1750116908342,1.75742053,107330.0,107320.0,0.0349926]
["bitfinex-derivatives","BTCF0:USTF0",1750116909743,1.75742053,107330.0,107300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750116909744,2.25137584,107330.0,107300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750116909942,1.151742,107310.0,107300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750116910135,1.17060149,107310.0,107300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750116910338,1.45028549,107310.0,107300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750116910542,2.23296549,107310.0,107300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750116911044,2.04654149,107310.0,107300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750116911244,1.02004619,107310.0,107300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750116911436,2.04650149,107310.0,107300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750116911934,2.48288549,107310.0,107300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750116912245,0.1863388,107280.0,107270.0,0.2983417]
["bitfinex-derivatives","BTCF0:USTF0",1750116912540,2.38888327,107280.0,107270.0,0.04703842]
["bitfinex-derivatives","BTCF0:USTF0",1750116912749,2.45338327,107280.0,107270.0,0.0336926]
["bitfinex-derivatives","BTCF0:USTF0",1750116913230,0.1863549,107270.0,107260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750116913431,0.1863897,107250.0,107240.0,0.2640995]
["bitfinex-derivatives","BTCF0:USTF0",1750116913641,1.57558806,107250.0,107240.0,0.2174978]
["bitfinex-derivatives","BTCF0:USTF0",1750116913844,1.57558806,107250.0,107240.0,0.2200904]
["bitfinex-derivatives","BTCF0:USTF0",1750116914142,1.58474681,107250.0,107240.0,0.0336926]
["bitfinex-derivatives","BTCF0:USTF0",1750116914344,1.94554681,107250.0,107240.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750116914534,1.97784681,107250.0,107240.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750116914732,1.19380681,107250.0,107240.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750116915042,1.97956681,107250.0,107240.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750116915342,2.01346681,107250.0,107240.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750116915737,0.1864249,107230.0,107220.0,0.7195572]
["bitfinex-derivatives","BTCF0:USTF0",1750116915932,0.1864249,107230.0,107220.0,0.7525572]
["bitfinex-derivatives","BTCF0:USTF0",1750116916141,0.01846996,107240.0,107230.0,0.16178279]
["bitfinex-derivatives","BTCF0:USTF0",1750116916339,0.96998689,107240.0,107230.0,0.55817539]
["bitfinex-derivatives","BTCF0:USTF0",1750116916542,0.18654689,107240.0,107230.0,0.19737539]
["bitfinex-derivatives","BTCF0:USTF0",1750116916743,0.003,107250.0,107240.0,0.1864075]
["bitfinex-derivatives","BTCF0:USTF0",1750116916941,0.73734,107250.0,107240.0,0.1890001]
["bitfinex-derivatives","BTCF0:USTF0",1750116917240,0.9237301,107250.0,107240.0,0.0025926]
["bitfinex-derivatives","BTCF0:USTF0",1750116917437,0.1864075,107240.0,107230.0,0.10970188]
["bitfinex-derivatives","BTCF0:USTF0",1750116917641,1.2170628,107240.0,107230.0,0.01649178]
["bitfinex-derivatives","BTCF0:USTF0",1750116917947,1.2170628,107240.0,107230.0,0.21843077]
["bitfinex-derivatives","BTCF0:USTF0",1750116918141,1.2170628,107240.0,107230.0,0.20550918]
["bitfinex-derivatives","BTCF0:USTF0",1750116918344,0.4302628,107240.0,107230.0,0.20550918]
["bitfinex-derivatives","BTCF0:USTF0",1750116918534,1.2170228,107240.0,107230.0,0.20550918]
["bitfinex-derivatives","BTCF0:USTF0",1750116919147,1.5796628,107240.0,107230.0,0.20550918]
["bitfinex-derivatives","BTCF0:USTF0",1750116919537,1.3358075,107240.0,107230.0,0.20191672]
["bitfinex-derivatives","BTCF0:USTF0",1750116919733,1.5796628,107240.0,107230.0,0.20191672]
["bitfinex-derivatives","BTCF0:USTF0",1750116920040,1.5806628,107240.0,107230.0,0.1900174]
["bitfinex-derivatives","BTCF0:USTF0",1750116920344,0.7940628,107240.0,107230.0,0.2208174]
["bitfinex-derivatives","BTCF0:USTF0",1750116920642,1.2197428,107240.0,107230.0,0.2208174]
["bitfinex-derivatives","BTCF0:USTF0",1750116921040,1.5805428,107240.0,107230.0,0.03101805]
["bitfinex-derivatives","BTCF0:USTF0",1750116921435,1.3366875,107240.0,107230.0,0.03101805]
["bitfinex-derivatives","BTCF0:USTF0",1750116921643,1.7044495,107240.0,107230.0,0.1864242]
["bitfinex-derivatives","BTCF0:USTF0",1750116921839,1.6737495,107240.0,107230.0,0.2172242]
["bitfinex-derivatives","BTCF0:USTF0",1750116923142,0.6434142,107240.0,107230.0,0.2172242]
["bitfinex-derivatives","BTCF0:USTF0",1750116923444,1.6879895,107240.0,107230.0,0.2172242]
["bitfinex-derivatives","BTCF0:USTF0",1750116923645,1.3271895,107240.0,107230.0,0.2172242]
["bitfinex-derivatives","BTCF0:USTF0",1750116923846,0.1864242,107230.0,107220.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750116924149,0.7910795,107230.0,107220.0,0.03133939]
["bitfinex-derivatives","BTCF0:USTF0",1750116924340,1.6277195,107230.0,107220.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750116925139,1.6287195,107230.0,107220.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1750116925446,0.2797377,107200.0,107190.0,0.17963713]
["bitfinex-derivatives","BTCF0:USTF0",1750116925647,1.07716637,107200.0,107190.0,0.2176935]
["bitfinex-derivatives","BTCF0:USTF0",1750116925943,1.07716637,107200.0,107190.0,0.5784935]
["bitfinex-derivatives","BTCF0:USTF0",1750116926149,0.22402377,107200.0,107190.0,0.5784935]
["bitfinex-derivatives","BTCF0:USTF0",1750116926342,0.22402377,107200.0,107190.0,0.12448793]
["bitfinex-derivatives","BTCF0:USTF0",1750116926343,1.46763907,107200.0,107190.0,0.12448793]
["bitfinex-derivatives","BTCF0:USTF0",1750116926540,0.58482377,107200.0,107190.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750116926736,0.1864932,107190.0,107180.0,0.59710355]
["bitfinex-derivatives","BTCF0:USTF0",1750116926945,0.7911485,107190.0,107180.0,0.03538085]
["bitfinex-derivatives","BTCF0:USTF0",1750116927247,0.7911485,107190.0,107180.0,0.00318085]
["bitfinex-derivatives","BTCF0:USTF0",1750116927549,0.8233485,107190.0,107180.0,0.00318085]
["bitfinex-derivatives","BTCF0:USTF0",1750116927745,0.93111194,107190.0,107180.0,0.00318085]
["bitfinex-derivatives","BTCF0:USTF0",1750116928143,0.92504941,107190.0,107180.0,0.00318085]
["bitfinex-derivatives","BTCF0:USTF0",1750116928546,0.92504941,107190.0,107180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750116928741,0.92704941,107190.0,107180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750116928942,1.17090471,107190.0,107180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750116929143,0.1865454,107160.0,107150.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750116929347,1.6094407,107160.0,107150.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750116929547,1.6401407,107160.0,107150.0,0.250663]
["bitfinex-derivatives","BTCF0:USTF0",1750116929845,1.6094407,107160.0,107150.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750116930054,0.186563,107150.0,107140.0,0.03298276]
["bitfinex-derivatives","BTCF0:USTF0",1750116930255,0.1865804,107140.0,107130.0,0.5473938]
["bitfinex-derivatives","BTCF0:USTF0",1750116930551,0.4304357,107140.0,107130.0,0.5802938]
["bitfinex-derivatives","BTCF0:USTF0",1750116930850,0.4304357,107140.0,107120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750116930851,0.1865804,107140.0,107120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750116931041,1.3006034,107130.0,107120.0,0.1866119]
["bitfinex-derivatives","BTCF0:USTF0",1750116931249,1.30958645,107130.0,107120.0,0.2195152]
["bitfinex-derivatives","BTCF0:USTF0",1750116931647,1.06573115,107130.0,107120.0,0.2514152]
["bitfinex-derivatives","BTCF0:USTF0",1750116932150,0.19559825,107130.0,107120.0,0.2514152]
["bitfinex-derivatives","BTCF0:USTF0",1750116932354,1.0125352,107130.0,107120.0,0.2514152]
["bitfinex-derivatives","BTCF0:USTF0",1750116932649,1.27448637,107130.0,107120.0,0.2514152]
["bitfinex-derivatives","BTCF0:USTF0",1750116933055,0.1866325,107110.0,107100.0,0.2382961]
["bitfinex-derivatives","BTCF0:USTF0",1750116933349,0.5474325,107110.0,107100.0,0.2221499]
["bitfinex-derivatives","BTCF0:USTF0",1750116933549,0.8223878,107110.0,107100.0,0.2221499]
["bitfinex-derivatives","BTCF0:USTF0",1750116933944,0.4304878,107110.0,107100.0,0.2221499]
["bitfinex-derivatives","BTCF0:USTF0",1750116934146,0.40759625,107120.0,107110.0,0.1866325]
["bitfinex-derivatives","BTCF0:USTF0",1750116934453,0.18676705,107120.0,107110.0,0.6103325]
["bitfinex-derivatives","BTCF0:USTF0",1750116934656,0.82970005,107120.0,107110.0,0.2495325]
["bitfinex-derivatives","BTCF0:USTF0",1750116934842,0.82970005,107120.0,107110.0,0.6103325]
["bitfinex-derivatives","BTCF0:USTF0",1750116935043,0.17390005,107120.0,107110.0,0.6103325]
["bitfinex-derivatives","BTCF0:USTF0",1750116935349,0.18675505,107120.0,107110.0,0.7036901]
["bitfinex-derivatives","BTCF0:USTF0",1750116935554,0.18675505,107120.0,107110.0,0.3428901]
["bitfinex-derivatives","BTCF0:USTF0",1750116935761,0.84587505,107120.0,107110.0,0.3428901]
["bitfinex-derivatives","BTCF0:USTF0",1750116936054,0.18875505,107120.0,107110.0,0.7036901]
["bitfinex-derivatives","BTCF0:USTF0",1750116936251,0.00214005,107120.0,107110.0,0.7036901]
["bitfinex-derivatives","BTCF0:USTF0",1750116936553,1.1645577,107120.0,107110.0,0.2495324]
["bitfinex-derivatives","BTCF0:USTF0",1750116936953,1.3466377,107120.0,107110.0,0.2495324]
["bitfinex-derivatives","BTCF0:USTF0",1750116937145,1.27205035,107120.0,107110.0,0.2495324]
["bitfinex-derivatives","BTCF0:USTF0",1750116937441,1.63289035,107120.0,107110.0,0.2495324]
["bitfinex-derivatives","BTCF0:USTF0",1750116937952,1.66329035,107120.0,107110.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750116938150,1.69649035,107120.0,107110.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750116938551,0.1866324,107110.0,107100.0,0.2234498]
["bitfinex-derivatives","BTCF0:USTF0",1750116938756,0.7912877,107110.0,107100.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750116938947,0.7912877,107110.0,107100.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750116939143,0.5474324,107110.0,107100.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750116939354,0.5474324,107110.0,107100.0,0.2218498]
["bitfinex-derivatives","BTCF0:USTF0",1750116939550,0.5474324,107110.0,107100.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750116939755,0.8247877,107110.0,107100.0,0.2218498]
["bitfinex-derivatives","BTCF0:USTF0",1750116939951,0.8567877,107110.0,107100.0,0.2218498]
["bitfinex-derivatives","BTCF0:USTF0",1750116940158,0.8567877,107110.0,107100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750116940455,0.6129324,107110.0,107100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750116940655,0.8567877,107110.0,107100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750116940856,0.5504324,107110.0,107100.0,0.1916498]
["bitfinex-derivatives","BTCF0:USTF0",1750116941053,1.2096324,107110.0,107100.0,0.2522498]
["bitfinex-derivatives","BTCF0:USTF0",1750116941559,0.1896324,107110.0,107100.0,0.6130498]
["bitfinex-derivatives","BTCF0:USTF0",1750116941757,1.0290724,107110.0,107100.0,0.6130498]
["bitfinex-derivatives","BTCF0:USTF0",1750116942058,0.84244,107110.0,107100.0,0.70641612]
["bitfinex-derivatives","BTCF0:USTF0",1750116942259,0.003,107110.0,107100.0,1.13700741]
["bitfinex-derivatives","BTCF0:USTF0",1750116942852,0.003,107110.0,107100.0,0.89315211]
["bitfinex-derivatives","BTCF0:USTF0",1750116943159,0.43399076,107110.0,107100.0,0.2522498]
["bitfinex-derivatives","BTCF0:USTF0",1750116943461,1.03053546,107110.0,107100.0,0.6130498]
["bitfinex-derivatives","BTCF0:USTF0",1750116943759,1.03053546,107110.0,107100.0,0.2522498]
["bitfinex-derivatives","BTCF0:USTF0",1750116943962,1.03053546,107110.0,107100.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750116944149,1.63519076,107110.0,107100.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750116944558,1.03053546,107110.0,107100.0,0.2522498]
["bitfinex-derivatives","BTCF0:USTF0",1750116945050,0.19013546,107110.0,107100.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750116945460,1.03057546,107110.0,107100.0,0.2522498]
["bitfinex-derivatives","BTCF0:USTF0",1750116946158,0.46040055,107120.0,107110.0,0.1866324]
["bitfinex-derivatives","BTCF0:USTF0",1750116946359,1.02708955,107120.0,107110.0,0.8857877]
["bitfinex-derivatives","BTCF0:USTF0",1750116946657,1.02708955,107120.0,107110.0,0.6419324]
["bitfinex-derivatives","BTCF0:USTF0",1750116946658,0.84680955,107120.0,107110.0,0.6419324]
["bitfinex-derivatives","BTCF0:USTF0",1750116946858,0.84672955,107120.0,107110.0,0.73529872]
["bitfinex-derivatives","BTCF0:USTF0",1750116947059,0.66010005,107120.0,107110.0,0.73529872]
["bitfinex-derivatives","BTCF0:USTF0",1750116947258,0.84863505,107120.0,107110.0,0.73529872]
["bitfinex-derivatives","BTCF0:USTF0",1750116947460,0.18875505,107120.0,107110.0,0.73529872]
["bitfinex-derivatives","BTCF0:USTF0",1750116947648,0.84863505,107120.0,107110.0,0.73529872]
["bitfinex-derivatives","BTCF0:USTF0",1750116948655,0.84963505,107120.0,107110.0,0.73629872]
["bitfinex-derivatives","BTCF0:USTF0",1750116948857,0.18975505,107120.0,107110.0,0.98015402]
["bitfinex-derivatives","BTCF0:USTF0",1750116949162,0.84947505,107120.0,107110.0,0.73629872]
["bitfinex-derivatives","BTCF0:USTF0",1750116949358,0.18975505,107120.0,107110.0,0.98015402]
["bitfinex-derivatives","BTCF0:USTF0",1750116949561,0.00314005,107120.0,107110.0,1.41686602]
["bitfinex-derivatives","BTCF0:USTF0",1750116950067,0.18975505,107120.0,107110.0,0.73629872]
["bitfinex-derivatives","BTCF0:USTF0",1750116951065,0.84975505,107120.0,107110.0,0.73629872]
["bitfinex-derivatives","BTCF0:USTF0",1750116951855,0.00314005,107120.0,107110.0,1.16686602]
["bitfinex-derivatives","BTCF0:USTF0",1750116952055,0.5940372,107140.0,107130.0,0.1865976]
["bitfinex-derivatives","BTCF0:USTF0",1750116952256,0.5940372,107140.0,107130.0,0.20291008]
["bitfinex-derivatives","BTCF0:USTF0",1750116952571,1.0723172,107140.0,107130.0,0.62681008]
["bitfinex-derivatives","BTCF0:USTF0",1750116952758,1.0723172,107140.0,107130.0,0.72016768]
["bitfinex-derivatives","BTCF0:USTF0",1750116953065,0.2332372,107140.0,107130.0,0.72016768]
["bitfinex-derivatives","BTCF0:USTF0",1750116953369,0.001,107140.0,107130.0,1.95112418]
["bitfinex-derivatives","BTCF0:USTF0",1750116953575,0.002,107140.0,107130.0,1.95212418]
["bitfinex-derivatives","BTCF0:USTF0",1750116954471,0.18670325,107150.0,107140.0,0.1865802]
["bitfinex-derivatives","BTCF0:USTF0",1750116954666,0.08690325,107150.0,107140.0,0.6430802]
["bitfinex-derivatives","BTCF0:USTF0",1750116954870,0.2331279,107190.0,107180.0,0.1865106]
["bitfinex-derivatives","BTCF0:USTF0",1750116955061,0.1865032,107190.0,107180.0,0.7911659]
["bitfinex-derivatives","BTCF0:USTF0",1750116955258,0.474729,107200.0,107190.0,0.1864932]
["bitfinex-derivatives","BTCF0:USTF0",1750116955462,0.1864932,107190.0,107180.0,0.5939245]
["bitfinex-derivatives","BTCF0:USTF0",1750116955664,0.5540511,107200.0,107190.0,0.1864932]
["bitfinex-derivatives","BTCF0:USTF0",1750116955867,0.27446005,107200.0,107190.0,0.7911485]
["bitfinex-derivatives","BTCF0:USTF0",1750116956168,0.37881735,107220.0,107200.0,0.1864758]
["bitfinex-derivatives","BTCF0:USTF0",1750116956367,0.1864062,107240.0,107220.0,0.0466102]
["bitfinex-derivatives","BTCF0:USTF0",1750116956566,0.2796127,107240.0,107230.0,1.1518788]
["bitfinex-derivatives","BTCF0:USTF0",1750116956771,0.2330077,107240.0,107230.0,1.22692459]
["bitfinex-derivatives","BTCF0:USTF0",1750116956955,0.2330077,107240.0,107230.0,0.98306929]
["bitfinex-derivatives","BTCF0:USTF0",1750116957264,0.18688,107240.0,107230.0,1.1518788]
["bitfinex-derivatives","BTCF0:USTF0",1750116957470,0.03284005,107250.0,107240.0,0.1864072]
["bitfinex-derivatives","BTCF0:USTF0",1750116957665,0.06374005,107250.0,107240.0,0.7910625]
["bitfinex-derivatives","BTCF0:USTF0",1750116957968,0.40610885,107250.0,107240.0,0.7910625]
["bitfinex-derivatives","BTCF0:USTF0",1750116958269,0.40606885,107250.0,107240.0,0.91670694]
["bitfinex-derivatives","BTCF0:USTF0",1750116958456,0.40606885,107250.0,107240.0,0.67285164]
["bitfinex-derivatives","BTCF0:USTF0",1750116958766,1.07714885,107250.0,107240.0,0.65700993]
["bitfinex-derivatives","BTCF0:USTF0",1750116958967,1.10828885,107250.0,107240.0,0.65700993]
["bitfinex-derivatives","BTCF0:USTF0",1750116959162,0.00014005,107250.0,107240.0,0.65700993]
["bitfinex-derivatives","BTCF0:USTF0",1750116959367,0.00114005,107250.0,107240.0,0.92347134]
["bitfinex-derivatives","BTCF0:USTF0",1750116959563,0.18952895,107250.0,107240.0,0.72900993]
["bitfinex-derivatives","BTCF0:USTF0",1750116959757,0.22252895,107250.0,107240.0,0.72900993]
["bitfinex-derivatives","BTCF0:USTF0",1750116959959,0.22252895,107250.0,107240.0,0.51100273]
["bitfinex-derivatives","BTCF0:USTF0",1750116960162,0.45229036,107250.0,107240.0,0.57176449]
["bitfinex-derivatives","BTCF0:USTF0",1750116960568,0.81309036,107250.0,107240.0,0.02455829]
["bitfinex-derivatives","BTCF0:USTF0",1750116960871,0.1864236,107230.0,107220.0,0.01667299]
["bitfinex-derivatives","BTCF0:USTF0",1750116961065,1.41816501,107230.0,107220.0,0.01667299]
["bitfinex-derivatives","BTCF0:USTF0",1750116961267,1.48246501,107230.0,107220.0,0.01667299]
["bitfinex-derivatives","BTCF0:USTF0",1750116961462,1.2840036,107230.0,107220.0,0.01667299]
["bitfinex-derivatives","BTCF0:USTF0",1750116961769,0.2507236,107230.0,107220.0,0.56391399]
["bitfinex-derivatives","BTCF0:USTF0",1750116962070,1.1106036,107230.0,107220.0,0.29635843]
["bitfinex-derivatives","BTCF0:USTF0",1750116962270,1.31006501,107230.0,107220.0,0.02167299]
["bitfinex-derivatives","BTCF0:USTF0",1750116962771,1.67322501,107230.0,107220.0,0.02167299]
["bitfinex-derivatives","BTCF0:USTF0",1750116963172,1.31242501,107230.0,107220.0,0.20811399]
["bitfinex-derivatives","BTCF0:USTF0",1750116963471,0.2541,107230.0,107220.0,0.66217582]
["bitfinex-derivatives","BTCF0:USTF0",1750116963670,1.1140436,107230.0,107220.0,0.66217582]
["bitfinex-derivatives","BTCF0:USTF0",1750116963865,1.1140436,107230.0,107220.0,0.69387582]
["bitfinex-derivatives","BTCF0:USTF0",1750116963866,0.0673,107230.0,107220.0,0.69387582]
["bitfinex-derivatives","BTCF0:USTF0",1750116964070,0.18976,107230.0,107220.0,1.11055723]
["bitfinex-derivatives","BTCF0:USTF0",1750116964271,0.003,107230.0,107220.0,1.11055723]
["bitfinex-derivatives","BTCF0:USTF0",1750116964470,0.003,107230.0,107220.0,0.91209582]
["bitfinex-derivatives","BTCF0:USTF0",1750116964667,0.1904236,107230.0,107220.0,0.90709582]
["bitfinex-derivatives","BTCF0:USTF0",1750116964875,0.1904236,107230.0,107220.0,0.72057582]
["bitfinex-derivatives","BTCF0:USTF0",1750116965070,0.2205236,107230.0,107220.0,0.72057582]
["bitfinex-derivatives","BTCF0:USTF0",1750116965270,0.1904236,107230.0,107220.0,0.72057582]
["bitfinex-derivatives","BTCF0:USTF0",1750116965876,0.004,107230.0,107220.0,0.91903723]
["bitfinex-derivatives","BTCF0:USTF0",1750116966979,0.004,107230.0,107220.0,1.10555723]
["bitfinex-derivatives","BTCF0:USTF0",1750116967372,0.004,107230.0,107220.0,0.90709582]
["bitfinex-derivatives","BTCF0:USTF0",1750116967579,0.004,107230.0,107220.0,1.10555723]
["bitfinex-derivatives","BTCF0:USTF0",1750116969981,0.00014005,107250.0,107240.0,0.1864064]
["bitfinex-derivatives","BTCF0:USTF0",1750116970173,0.00014005,107250.0,107240.0,1.37213581]
["bitfinex-derivatives","BTCF0:USTF0",1750116970475,0.18652905,107250.0,107240.0,0.9562864]
["bitfinex-derivatives","BTCF0:USTF0",1750116970681,0.00014005,107250.0,107240.0,1.04954823]
["bitfinex-derivatives","BTCF0:USTF0",1750116970882,0.00014005,107250.0,107240.0,1.08044823]
["bitfinex-derivatives","BTCF0:USTF0",1750116971076,0.00014005,107250.0,107240.0,1.26693623]
["bitfinex-derivatives","BTCF0:USTF0",1750116971278,0.00014005,107250.0,107240.0,1.46539764]
["bitfinex-derivatives","BTCF0:USTF0",1750116971583,0.18952905,107250.0,107240.0,1.01784823]
["bitfinex-derivatives","BTCF0:USTF0",1750116971776,0.25432905,107250.0,107240.0,1.02284823]
["bitfinex-derivatives","BTCF0:USTF0",1750116972174,0.24932905,107250.0,107240.0,1.01784823]
["bitfinex-derivatives","BTCF0:USTF0",1750116972376,0.25232905,107250.0,107240.0,1.02284823]
["bitfinex-derivatives","BTCF0:USTF0",1750116972776,0.06594005,107250.0,107240.0,1.22130964]
["bitfinex-derivatives","BTCF0:USTF0",1750116972977,0.03544005,107250.0,107240.0,1.25420964]
["bitfinex-derivatives","BTCF0:USTF0",1750116973177,0.22182905,107250.0,107240.0,1.08754823]
["bitfinex-derivatives","BTCF0:USTF0",1750116973487,0.22182905,107250.0,107240.0,1.02284823]
["bitfinex-derivatives","BTCF0:USTF0",1750116973782,0.25302905,107250.0,107240.0,1.02284823]
["bitfinex-derivatives","BTCF0:USTF0",1750116973982,0.25302905,107250.0,107240.0,1.02484823]
["bitfinex-derivatives","BTCF0:USTF0",1750116974180,0.06664005,107250.0,107240.0,1.02484823]
["bitfinex-derivatives","BTCF0:USTF0",1750116974379,0.25302955,107250.0,107240.0,1.02484823]
["bitfinex-derivatives","BTCF0:USTF0",1750116974685,0.06664005,107250.0,107240.0,1.02384823]
["bitfinex-derivatives","BTCF0:USTF0",1750116975390,0.06664005,107250.0,107240.0,1.08764823]
["bitfinex-derivatives","BTCF0:USTF0",1750116976190,0.06664005,107250.0,107240.0,1.05624823]
["bitfinex-derivatives","BTCF0:USTF0",1750116976584,0.06664005,107250.0,107240.0,1.25470964]
["bitfinex-derivatives","BTCF0:USTF0",1750116976785,0.03544005,107250.0,107240.0,1.25470964]
["bitfinex-derivatives","BTCF0:USTF0",1750116977083,0.03544005,107250.0,107240.0,1.08764823]
["bitfinex-derivatives","BTCF0:USTF0",1750116977289,0.03544005,107250.0,107240.0,1.05624823]
["bitfinex-derivatives","BTCF0:USTF0",1750116977689,0.06714005,107250.0,107240.0,1.05624823]
["bitfinex-derivatives","BTCF0:USTF0",1750116978175,0.00314005,107250.0,107240.0,1.47439764]
["bitfinex-derivatives","BTCF0:USTF0",1750116979787,0.00314005,107250.0,107240.0,1.50609764]
["bitfinex-derivatives","BTCF0:USTF0",1750116980387,0.00314005,107250.0,107240.0,1.30763623]
["bitfinex-derivatives","BTCF0:USTF0",1750116980691,0.00314005,107250.0,107240.0,2.17213764]
["bitfinex-derivatives","BTCF0:USTF0",1750116980887,0.00314005,107250.0,107240.0,2.21716727]
["bitfinex-derivatives","BTCF0:USTF0",1750116981589,0.00314005,107250.0,107240.0,2.03067927]
["bitfinex-derivatives","BTCF0:USTF0",1750116982391,0.00314005,107250.0,107240.0,2.21716727]
["bitfinex-derivatives","BTCF0:USTF0",1750116983089,0.22883824,107280.0,107250.0,0.0465936]
["bitfinex-derivatives","BTCF0:USTF0",1750116983288,0.29353194,107280.0,107270.0,0.56354431]
["bitfinex-derivatives","BTCF0:USTF0",1750116983594,0.0648,107280.0,107270.0,0.56354431]
["bitfinex-derivatives","BTCF0:USTF0",1750116983793,0.2511374,107280.0,107270.0,0.65678875]
["bitfinex-derivatives","BTCF0:USTF0",1750116983990,0.26024131,107280.0,107270.0,0.73035115]
["bitfinex-derivatives","BTCF0:USTF0",1750116984290,0.50461235,107280.0,107270.0,0.36955115]
["bitfinex-derivatives","BTCF0:USTF0",1750116984490,0.86541235,107280.0,107270.0,0.20274431]
["bitfinex-derivatives","BTCF0:USTF0",1750116984692,0.62104131,107280.0,107270.0,0.20274431]
["bitfinex-derivatives","BTCF0:USTF0",1750116985091,0.62204131,107280.0,107270.0,0.29596267]
["bitfinex-derivatives","BTCF0:USTF0",1750116985295,0.81072131,107280.0,107270.0,0.29596267]
["bitfinex-derivatives","BTCF0:USTF0",1750116985499,0.44992131,107280.0,107270.0,0.65676267]
["bitfinex-derivatives","BTCF0:USTF0",1750116985692,0.44792131,107280.0,107270.0,0.65676267]
["bitfinex-derivatives","BTCF0:USTF0",1750116985890,0.44892131,107280.0,107270.0,0.65876267]
["bitfinex-derivatives","BTCF0:USTF0",1750116986090,0.25348,107280.0,107270.0,0.65876267]
["bitfinex-derivatives","BTCF0:USTF0",1750116986290,0.2531374,107280.0,107270.0,0.65676267]
["bitfinex-derivatives","BTCF0:USTF0",1750116986491,0.2531374,107280.0,107270.0,0.66176267]
["bitfinex-derivatives","BTCF0:USTF0",1750116986492,0.4366174,107280.0,107270.0,0.66176267]
["bitfinex-derivatives","BTCF0:USTF0",1750116986692,0.44596029,107280.0,107270.0,0.66176267]
["bitfinex-derivatives","BTCF0:USTF0",1750116987195,0.26248029,107280.0,107270.0,0.66176267]
["bitfinex-derivatives","BTCF0:USTF0",1750116987497,1.10760029,107280.0,107270.0,0.66176267]
["bitfinex-derivatives","BTCF0:USTF0",1750116987893,1.10660029,107280.0,107270.0,0.66176267]
["bitfinex-derivatives","BTCF0:USTF0",1750116988092,1.10760029,107280.0,107270.0,0.66376267]
["bitfinex-derivatives","BTCF0:USTF0",1750116988800,0.0668,107280.0,107270.0,0.98279764]
["bitfinex-derivatives","BTCF0:USTF0",1750116989000,0.0668,107280.0,107270.0,1.01309764]
["bitfinex-derivatives","BTCF0:USTF0",1750116989803,0.0668,107280.0,107270.0,1.67265764]
["bitfinex-derivatives","BTCF0:USTF0",1750116990097,0.00014005,107290.0,107280.0,0.1863374]
["bitfinex-derivatives","BTCF0:USTF0",1750116990297,0.21706005,107290.0,107280.0,0.5471374]
["bitfinex-derivatives","BTCF0:USTF0",1750116990707,0.03074005,107290.0,107280.0,0.64035576]
["bitfinex-derivatives","BTCF0:USTF0",1750116991297,0.22716395,107290.0,107280.0,0.64135576]
["bitfinex-derivatives","BTCF0:USTF0",1750116991800,0.03174005,107290.0,107280.0,0.64135576]
["bitfinex-derivatives","BTCF0:USTF0",1750116992102,0.03274005,107290.0,107280.0,0.64435576]
["bitfinex-derivatives","BTCF0:USTF0",1750116992493,0.03274005,107290.0,107280.0,0.8887268]
["bitfinex-derivatives","BTCF0:USTF0",1750116992697,0.00214005,107290.0,107280.0,1.62010145]
["bitfinex-derivatives","BTCF0:USTF0",1750116992899,0.00214005,107290.0,107280.0,1.68250145]
["bitfinex-derivatives","BTCF0:USTF0",1750116993197,0.0617,107300.0,107290.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1750116993402,0.3697102,107320.0,107310.0,0.1862853]
["bitfinex-derivatives","BTCF0:USTF0",1750116993602,0.44263288,107320.0,107310.0,0.18729142]
["bitfinex-derivatives","BTCF0:USTF0",1750116993902,0.25636268,107320.0,107310.0,0.28050109]
["bitfinex-derivatives","BTCF0:USTF0",1750116994300,0.43333203,107320.0,107310.0,0.64130109]
["bitfinex-derivatives","BTCF0:USTF0",1750116994507,0.67770307,107320.0,107310.0,0.64130109]
["bitfinex-derivatives","BTCF0:USTF0",1750116995198,0.25206403,107320.0,107310.0,0.88667213]
["bitfinex-derivatives","BTCF0:USTF0",1750116995399,0.25206403,107320.0,107310.0,0.64230109]
["bitfinex-derivatives","BTCF0:USTF0",1750116995902,0.0745,107320.0,107310.0,0.64330109]
["bitfinex-derivatives","BTCF0:USTF0",1750116996397,0.0745,107320.0,107310.0,0.88767213]
["bitfinex-derivatives","BTCF0:USTF0",1750116996798,0.0745,107320.0,107310.0,0.91777213]
["bitfinex-derivatives","BTCF0:USTF0",1750116997002,0.0415,107320.0,107310.0,0.91777213]
["bitfinex-derivatives","BTCF0:USTF0",1750116997198,0.01,107320.0,107310.0,1.57301213]
["bitfinex-derivatives","BTCF0:USTF0",1750116997402,0.01,107320.0,107310.0,1.67806678]
["bitfinex-derivatives","BTCF0:USTF0",1750116997907,0.01,107320.0,107310.0,1.60441213]
["bitfinex-derivatives","BTCF0:USTF0",1750116998405,1e-07,107320.0,107310.0,1.61069213]
["bitfinex-derivatives","BTCF0:USTF0",1750116998603,1e-07,107320.0,107310.0,1.68434678]
["bitfinex-derivatives","BTCF0:USTF0",1750116998807,1e-07,107320.0,107310.0,1.61069213]
["bitfinex-derivatives","BTCF0:USTF0",1750116998996,1e-07,107320.0,107310.0,2.04706013]
["bitfinex-derivatives","BTCF0:USTF0",1750116999203,0.0954,107340.0,107310.0,1.86077483]
["bitfinex-derivatives","BTCF0:USTF0",1750116999395,0.0629,107340.0,107330.0,1.15222084]
["bitfinex-derivatives","BTCF0:USTF0",1750116999595,0.0629,107340.0,107330.0,1.82415397]
["bitfinex-derivatives","BTCF0:USTF0",1750116999908,0.0305,107340.0,107330.0,1.88945397]
["bitfinex-derivatives","BTCF0:USTF0",1750117000102,1.02008,107350.0,107340.0,0.1862333]
["bitfinex-derivatives","BTCF0:USTF0",1750117000405,0.24783115,107350.0,107340.0,0.5470333]
["bitfinex-derivatives","BTCF0:USTF0",1750117000704,0.24783115,107350.0,107330.0,0.01661012]
["bitfinex-derivatives","BTCF0:USTF0",1750117000705,0.18673024,107340.0,107330.0,0.01661012]
["bitfinex-derivatives","BTCF0:USTF0",1750117000902,0.1862506,107330.0,107320.0,0.29589489]
["bitfinex-derivatives","BTCF0:USTF0",1750117001102,0.31216244,107340.0,107330.0,0.1862506]
["bitfinex-derivatives","BTCF0:USTF0",1750117001405,0.40443954,107340.0,107330.0,0.18675366]
["bitfinex-derivatives","BTCF0:USTF0",1750117001601,0.03479694,107340.0,107330.0,0.7919247]
["bitfinex-derivatives","BTCF0:USTF0",1750117001800,0.03279694,107340.0,107330.0,0.88509095]
["bitfinex-derivatives","BTCF0:USTF0",1750117001995,0.00149694,107340.0,107330.0,0.95639095]
["bitfinex-derivatives","BTCF0:USTF0",1750117002512,0.001,107340.0,107330.0,0.95639095]
["bitfinex-derivatives","BTCF0:USTF0",1750117002807,0.001,107340.0,107330.0,1.61175095]
["bitfinex-derivatives","BTCF0:USTF0",1750117003006,0.001,107340.0,107330.0,1.61139095]
["bitfinex-derivatives","BTCF0:USTF0",1750117003509,0.002,107340.0,107330.0,1.65785632]
["bitfinex-derivatives","BTCF0:USTF0",1750117004111,0.0345,107340.0,107330.0,1.65785632]
["bitfinex-derivatives","BTCF0:USTF0",1750117004317,0.0345,107340.0,107330.0,1.65777632]
["bitfinex-derivatives","BTCF0:USTF0",1750117004504,0.0345,107340.0,107330.0,1.41340528]
["bitfinex-derivatives","BTCF0:USTF0",1750117004813,0.0345,107340.0,107330.0,1.65777632]
["bitfinex-derivatives","BTCF0:USTF0",1750117006015,0.0345,107340.0,107330.0,1.00265632]
["bitfinex-derivatives","BTCF0:USTF0",1750117006209,0.0345,107340.0,107330.0,0.72538528]
["bitfinex-derivatives","BTCF0:USTF0",1750117006405,0.0657,107340.0,107330.0,0.72538528]
["bitfinex-derivatives","BTCF0:USTF0",1750117006713,0.0657,107340.0,107330.0,0.96975632]
["bitfinex-derivatives","BTCF0:USTF0",1750117007113,0.0657,107340.0,107330.0,0.72538528]
["bitfinex-derivatives","BTCF0:USTF0",1750117008316,0.0657,107340.0,107330.0,0.96975632]
["bitfinex-derivatives","BTCF0:USTF0",1750117008713,0.0657,107340.0,107330.0,0.72538528]
["bitfinex-derivatives","BTCF0:USTF0",1750117009414,0.0657,107340.0,107330.0,0.96975632]
["bitfinex-derivatives","BTCF0:USTF0",1750117009810,0.0345,107340.0,107330.0,0.96975632]
["bitfinex-derivatives","BTCF0:USTF0",1750117010311,0.46510434,107340.0,107330.0,0.36458528]
["bitfinex-derivatives","BTCF0:USTF0",1750117010517,0.49570434,107340.0,107330.0,0.36458528]
["bitfinex-derivatives","BTCF0:USTF0",1750117010915,0.49570434,107340.0,107330.0,0.10466931]
["bitfinex-derivatives","BTCF0:USTF0",1750117011112,1.29284034,107340.0,107330.0,0.01150306]
["bitfinex-derivatives","BTCF0:USTF0",1750117011419,0.1862681,107320.0,107310.0,0.2794164]
["bitfinex-derivatives","BTCF0:USTF0",1750117011715,0.61399914,107320.0,107310.0,0.2794164]
["bitfinex-derivatives","BTCF0:USTF0",1750117011910,0.3696281,107320.0,107310.0,0.2794164]
["bitfinex-derivatives","BTCF0:USTF0",1750117012507,0.1862845,107310.0,107300.0,0.64038175]
["bitfinex-derivatives","BTCF0:USTF0",1750117012707,0.61502166,107310.0,107300.0,0.63950578]
["bitfinex-derivatives","BTCF0:USTF0",1750117012912,0.37065062,107310.0,107300.0,0.73268939]
["bitfinex-derivatives","BTCF0:USTF0",1750117013512,0.18729062,107310.0,107300.0,0.73268939]
["bitfinex-derivatives","BTCF0:USTF0",1750117013713,0.18829062,107310.0,107300.0,0.73868939]
["bitfinex-derivatives","BTCF0:USTF0",1750117013918,0.37165062,107310.0,107300.0,0.73868939]
["bitfinex-derivatives","BTCF0:USTF0",1750117014614,0.43665062,107310.0,107300.0,0.73868939]
["bitfinex-derivatives","BTCF0:USTF0",1750117015017,0.49766166,107310.0,107300.0,0.73868939]
["bitfinex-derivatives","BTCF0:USTF0",1750117015318,1.08265062,107310.0,107300.0,0.73868939]
["bitfinex-derivatives","BTCF0:USTF0",1750117015617,1.08265062,107310.0,107300.0,0.81420719]
["bitfinex-derivatives","BTCF0:USTF0",1750117015919,1.68682166,107310.0,107300.0,0.00614005]
["bitfinex-derivatives","BTCF0:USTF0",1750117016124,1.68582166,107310.0,107300.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1750117016316,0.85846166,107310.0,107300.0,0.18644335]
["bitfinex-derivatives","BTCF0:USTF0",1750117016509,1.68726166,107310.0,107300.0,0.18844335]
["bitfinex-derivatives","BTCF0:USTF0",1750117017321,1.68726166,107310.0,107300.0,0.18744335]
["bitfinex-derivatives","BTCF0:USTF0",1750117018112,1.68626166,107310.0,107300.0,0.18744335]
["bitfinex-derivatives","BTCF0:USTF0",1750117018318,1.44289062,107310.0,107300.0,0.19044335]
["bitfinex-derivatives","BTCF0:USTF0",1750117018619,1.68726166,107310.0,107300.0,0.19044335]
["bitfinex-derivatives","BTCF0:USTF0",1750117019321,1.68726166,107310.0,107300.0,0.00414005]
["bitfinex-derivatives","BTCF0:USTF0",1750117019515,1.72016166,107310.0,107300.0,0.00414005]
["bitfinex-derivatives","BTCF0:USTF0",1750117019713,2.15654566,107310.0,107300.0,0.00414005]
["bitfinex-derivatives","BTCF0:USTF0",1750117019918,0.0465768,107300.0,107270.0,0.71428689]
["bitfinex-derivatives","BTCF0:USTF0",1750117020114,0.43070904,107280.0,107270.0,0.1863512]
["bitfinex-derivatives","BTCF0:USTF0",1750117020322,0.79150904,107280.0,107270.0,0.1863512]
["bitfinex-derivatives","BTCF0:USTF0",1750117020516,0.85640904,107280.0,107270.0,0.1863512]
["bitfinex-derivatives","BTCF0:USTF0",1750117020710,0.8569121,107280.0,107270.0,0.1863512]
["bitfinex-derivatives","BTCF0:USTF0",1750117020925,0.67066408,107280.0,107260.0,0.60508764]
["bitfinex-derivatives","BTCF0:USTF0",1750117021222,1.29001938,107270.0,107260.0,0.64047725]
["bitfinex-derivatives","BTCF0:USTF0",1750117021424,0.09609304,107270.0,107260.0,0.97806665]
["bitfinex-derivatives","BTCF0:USTF0",1750117021627,0.36390854,107270.0,107260.0,1.03996665]
["bitfinex-derivatives","BTCF0:USTF0",1750117021921,0.36390854,107270.0,107260.0,0.76409561]
["bitfinex-derivatives","BTCF0:USTF0",1750117022219,0.67317958,107270.0,107260.0,0.68710411]
["bitfinex-derivatives","BTCF0:USTF0",1750117022525,0.42880854,107270.0,107260.0,0.68710411]
["bitfinex-derivatives","BTCF0:USTF0",1750117022725,0.42880854,107270.0,107260.0,0.72350411]
["bitfinex-derivatives","BTCF0:USTF0",1750117023022,0.36390854,107270.0,107260.0,0.72350411]
["bitfinex-derivatives","BTCF0:USTF0",1750117023219,0.00059304,107270.0,107260.0,0.82952695]
["bitfinex-derivatives","BTCF0:USTF0",1750117023415,1e-08,107270.0,107260.0,1.14387228]
["bitfinex-derivatives","BTCF0:USTF0",1750117023621,0.00100001,107270.0,107260.0,1.14687228]
["bitfinex-derivatives","BTCF0:USTF0",1750117024021,0.00300001,107270.0,107260.0,1.14487228]
["bitfinex-derivatives","BTCF0:USTF0",1750117024715,0.18935551,107270.0,107260.0,0.90050124]
["bitfinex-derivatives","BTCF0:USTF0",1750117024918,0.61068655,107270.0,107260.0,0.7944784]
["bitfinex-derivatives","BTCF0:USTF0",1750117025123,0.67098655,107270.0,107260.0,0.69010411]
["bitfinex-derivatives","BTCF0:USTF0",1750117025318,0.42661551,107270.0,107260.0,0.69010411]
["bitfinex-derivatives","BTCF0:USTF0",1750117025519,0.42661551,107270.0,107260.0,0.32930411]
["bitfinex-derivatives","BTCF0:USTF0",1750117026225,0.42661551,107270.0,107260.0,0.75210411]
["bitfinex-derivatives","BTCF0:USTF0",1750117026420,0.39651551,107270.0,107260.0,0.39130411]
["bitfinex-derivatives","BTCF0:USTF0",1750117026724,0.39651551,107270.0,107260.0,0.75210411]
["bitfinex-derivatives","BTCF0:USTF0",1750117026926,1.04575551,107270.0,107260.0,0.75210411]
["bitfinex-derivatives","BTCF0:USTF0",1750117027332,0.36631551,107270.0,107260.0,0.75210411]
["bitfinex-derivatives","BTCF0:USTF0",1750117027729,0.36631551,107270.0,107260.0,0.72020411]
["bitfinex-derivatives","BTCF0:USTF0",1750117027923,0.39871551,107270.0,107260.0,0.32930411]
["bitfinex-derivatives","BTCF0:USTF0",1750117028124,0.17996001,107270.0,107260.0,0.69010411]
["bitfinex-derivatives","BTCF0:USTF0",1750117028428,0.17996001,107270.0,107260.0,0.75440411]
["bitfinex-derivatives","BTCF0:USTF0",1750117029023,0.17996001,107270.0,107260.0,0.99877515]
["bitfinex-derivatives","BTCF0:USTF0",1750117029223,0.17996001,107270.0,107260.0,0.75440411]
["bitfinex-derivatives","BTCF0:USTF0",1750117029426,0.17996001,107270.0,107260.0,0.99877515]
["bitfinex-derivatives","BTCF0:USTF0",1750117029628,0.36631551,107270.0,107260.0,0.99877515]
["bitfinex-derivatives","BTCF0:USTF0",1750117030027,0.36631551,107270.0,107260.0,0.75440411]
["bitfinex-derivatives","BTCF0:USTF0",1750117030223,0.00300001,107270.0,107260.0,0.75440411]
["bitfinex-derivatives","BTCF0:USTF0",1750117030424,0.00300001,107270.0,107260.0,0.99877515]
["bitfinex-derivatives","BTCF0:USTF0",1750117030728,0.82342005,107290.0,107280.0,0.1863381]
["bitfinex-derivatives","BTCF0:USTF0",1750117030930,0.1863381,107280.0,107270.0,0.3577001]
["bitfinex-derivatives","BTCF0:USTF0",1750117031129,0.49510914,107280.0,107270.0,0.2329264]
["bitfinex-derivatives","BTCF0:USTF0",1750117031434,0.2493381,107280.0,107270.0,0.5937264]
["bitfinex-derivatives","BTCF0:USTF0",1750117031734,1.21390475,107290.0,107280.0,0.1863381]
["bitfinex-derivatives","BTCF0:USTF0",1750117032233,1.21390475,107290.0,107280.0,0.1873381]
["bitfinex-derivatives","BTCF0:USTF0",1750117032626,1.21390475,107290.0,107280.0,0.1863381]
["bitfinex-derivatives","BTCF0:USTF0",1750117033333,1.45827579,107290.0,107280.0,0.1863381]
["bitfinex-derivatives","BTCF0:USTF0",1750117033634,1.45927579,107290.0,107280.0,0.1883381]
["bitfinex-derivatives","BTCF0:USTF0",1750117033826,1.04251405,107290.0,107280.0,0.64234777]
["bitfinex-derivatives","BTCF0:USTF0",1750117034030,1.01091405,107290.0,107280.0,0.70394777]
["bitfinex-derivatives","BTCF0:USTF0",1750117034229,1.01191405,107290.0,107280.0,0.70794777]
["bitfinex-derivatives","BTCF0:USTF0",1750117034632,0.82454005,107290.0,107280.0,0.70794777]
["bitfinex-derivatives","BTCF0:USTF0",1750117034932,0.00214005,107290.0,107280.0,0.95231881]
["bitfinex-derivatives","BTCF0:USTF0",1750117035530,0.00214005,107290.0,107280.0,1.45708014]
["bitfinex-derivatives","BTCF0:USTF0",1750117035729,0.00205866,107300.0,107290.0,0.1863208]
["bitfinex-derivatives","BTCF0:USTF0",1750117035924,0.00050306,107310.0,107300.0,0.1863034]
["bitfinex-derivatives","BTCF0:USTF0",1750117036132,0.00050306,107310.0,107300.0,0.82227444]
["bitfinex-derivatives","BTCF0:USTF0",1750117036333,0.00050306,107310.0,107300.0,0.98944971]
["bitfinex-derivatives","BTCF0:USTF0",1750117037736,0.00205197,107330.0,107300.0,1.21312822]
["bitfinex-derivatives","BTCF0:USTF0",1750117037938,0.1874273,107330.0,107320.0,0.5470687]
["bitfinex-derivatives","BTCF0:USTF0",1750117038238,0.001176,107330.0,107320.0,0.5778687]
["bitfinex-derivatives","BTCF0:USTF0",1750117038535,0.001176,107330.0,107320.0,1.35074436]
["bitfinex-derivatives","BTCF0:USTF0",1750117038735,0.001176,107330.0,107320.0,1.10637332]
["bitfinex-derivatives","BTCF0:USTF0",1750117038930,0.00014005,107340.0,107330.0,0.1862513]
["bitfinex-derivatives","BTCF0:USTF0",1750117039237,0.18637405,107340.0,107330.0,0.6102513]
["bitfinex-derivatives","BTCF0:USTF0",1750117039430,0.00014005,107340.0,107330.0,0.61075436]
["bitfinex-derivatives","BTCF0:USTF0",1750117039631,0.18637405,107340.0,107330.0,0.70392929]
["bitfinex-derivatives","BTCF0:USTF0",1750117040137,0.00014005,107340.0,107330.0,0.70392929]
["bitfinex-derivatives","BTCF0:USTF0",1750117040531,0.18637405,107340.0,107330.0,0.77794724]
["bitfinex-derivatives","BTCF0:USTF0",1750117040730,0.00014005,107340.0,107330.0,0.77794724]
["bitfinex-derivatives","BTCF0:USTF0",1750117041133,0.00114005,107340.0,107330.0,0.78094724]
["bitfinex-derivatives","BTCF0:USTF0",1750117041434,0.00114005,107340.0,107330.0,1.02631828]
["bitfinex-derivatives","BTCF0:USTF0",1750117042437,0.186204,107360.0,107350.0,0.3258539]
["bitfinex-derivatives","BTCF0:USTF0",1750117042733,1.010364,107360.0,107350.0,0.6866539]
["bitfinex-derivatives","BTCF0:USTF0",1750117042936,1.010364,107360.0,107350.0,0.68715696]
["bitfinex-derivatives","BTCF0:USTF0",1750117043136,1.010164,107360.0,107350.0,0.84272321]
["bitfinex-derivatives","BTCF0:USTF0",1750117043731,1.013164,107360.0,107350.0,0.84372321]
["bitfinex-derivatives","BTCF0:USTF0",1750117044041,0.189204,107360.0,107350.0,0.84372321]
["bitfinex-derivatives","BTCF0:USTF0",1750117044227,0.003,107360.0,107350.0,1.08809425]
["bitfinex-derivatives","BTCF0:USTF0",1750117044431,0.006,107360.0,107350.0,1.08909425]
["bitfinex-derivatives","BTCF0:USTF0",1750117044725,0.1921994,107360.0,107350.0,1.1631122]
["bitfinex-derivatives","BTCF0:USTF0",1750117044936,0.1921994,107360.0,107350.0,0.84472321]
["bitfinex-derivatives","BTCF0:USTF0",1750117045129,0.006,107360.0,107350.0,1.08909425]
["bitfinex-derivatives","BTCF0:USTF0",1750117045431,0.00217206,107370.0,107360.0,0.1861994]
["bitfinex-derivatives","BTCF0:USTF0",1750117045630,9.115e-05,107370.0,107360.0,1.50485044]
["bitfinex-derivatives","BTCF0:USTF0",1750117046131,9.115e-05,107370.0,107360.0,1.59850239]
["bitfinex-derivatives","BTCF0:USTF0",1750117046440,9.115e-05,107370.0,107360.0,1.59958239]
["bitfinex-derivatives","BTCF0:USTF0",1750117046738,9.115e-05,107370.0,107360.0,1.59922239]
["bitfinex-derivatives","BTCF0:USTF0",1750117046940,0.00209115,107370.0,107360.0,1.60822239]
["bitfinex-derivatives","BTCF0:USTF0",1750117047128,0.18827315,107370.0,107360.0,0.71585135]
["bitfinex-derivatives","BTCF0:USTF0",1750117047432,0.18827315,107370.0,107360.0,0.28885135]
["bitfinex-derivatives","BTCF0:USTF0",1750117047641,1.71355723,107370.0,107360.0,0.00950306]
["bitfinex-derivatives","BTCF0:USTF0",1750117048034,0.1861994,107360.0,107350.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1750117048231,0.85427044,107360.0,107350.0,0.18635675]
["bitfinex-derivatives","BTCF0:USTF0",1750117048837,0.85427044,107360.0,107350.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1750117049041,0.6098994,107360.0,107350.0,0.18635675]
["bitfinex-derivatives","BTCF0:USTF0",1750117049639,1.4318594,107360.0,107350.0,0.18635675]
["bitfinex-derivatives","BTCF0:USTF0",1750117050034,1.4338594,107360.0,107350.0,0.18935675]
["bitfinex-derivatives","BTCF0:USTF0",1750117050243,1.4348594,107360.0,107350.0,0.19235675]
["bitfinex-derivatives","BTCF0:USTF0",1750117050937,1.0740594,107360.0,107350.0,0.19235675]
["bitfinex-derivatives","BTCF0:USTF0",1750117051137,1.0740594,107360.0,107350.0,0.55315675]
["bitfinex-derivatives","BTCF0:USTF0",1750117051428,1.0740594,107360.0,107350.0,0.19235675]
["bitfinex-derivatives","BTCF0:USTF0",1750117052336,0.2520994,107360.0,107350.0,0.55315675]
["bitfinex-derivatives","BTCF0:USTF0",1750117052538,1.0730994,107360.0,107350.0,0.28550564]
["bitfinex-derivatives","BTCF0:USTF0",1750117052941,1.4338994,107360.0,107350.0,0.28550564]
["bitfinex-derivatives","BTCF0:USTF0",1750117053439,1.0730994,107360.0,107350.0,0.64630564]
["bitfinex-derivatives","BTCF0:USTF0",1750117054537,1.4338994,107360.0,107350.0,0.28550564]
["bitfinex-derivatives","BTCF0:USTF0",1750117054840,1.31747044,107360.0,107350.0,0.19235675]
["bitfinex-derivatives","BTCF0:USTF0",1750117055539,1.31747044,107360.0,107350.0,0.00614005]
["bitfinex-derivatives","BTCF0:USTF0",1750117055540,1.67827044,107360.0,107350.0,0.00614005]
["bitfinex-derivatives","BTCF0:USTF0",1750117055744,2.35893748,107360.0,107350.0,0.0054836]
["bitfinex-derivatives","BTCF0:USTF0",1750117056042,0.1862341,107340.0,107330.0,0.2327988]
["bitfinex-derivatives","BTCF0:USTF0",1750117056245,1.24872514,107340.0,107330.0,0.2327988]
["bitfinex-derivatives","BTCF0:USTF0",1750117056437,1.24872514,107340.0,107330.0,0.1862371]
["bitfinex-derivatives","BTCF0:USTF0",1750117056438,1.31342514,107340.0,107330.0,0.1862371]
["bitfinex-derivatives","BTCF0:USTF0",1750117056736,0.1862514,107330.0,107320.0,0.27952695]
["bitfinex-derivatives","BTCF0:USTF0",1750117056936,0.2508514,107330.0,107320.0,0.27952695]
["bitfinex-derivatives","BTCF0:USTF0",1750117057240,1.0690114,107330.0,107320.0,0.37267584]
["bitfinex-derivatives","BTCF0:USTF0",1750117057837,1.0720559,107330.0,107320.0,0.37267584]
["bitfinex-derivatives","BTCF0:USTF0",1750117058437,0.2538959,107330.0,107320.0,0.37267584]
["bitfinex-derivatives","BTCF0:USTF0",1750117058633,1.0714559,107330.0,107320.0,0.73347584]
["bitfinex-derivatives","BTCF0:USTF0",1750117058838,1.0734559,107330.0,107320.0,0.73347584]
["bitfinex-derivatives","BTCF0:USTF0",1750117059747,1.0734559,107330.0,107320.0,0.18640885]
["bitfinex-derivatives","BTCF0:USTF0",1750117059939,1.31782694,107330.0,107320.0,0.18640885]
["bitfinex-derivatives","BTCF0:USTF0",1750117060140,1.67862694,107330.0,107320.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1750117060639,1.4342559,107330.0,107320.0,0.18640885]
["bitfinex-derivatives","BTCF0:USTF0",1750117060848,0.6166959,107330.0,107320.0,0.18640885]
["bitfinex-derivatives","BTCF0:USTF0",1750117061140,1.4332959,107330.0,107320.0,0.18640885]
["bitfinex-derivatives","BTCF0:USTF0",1750117061448,0.86106694,107330.0,107320.0,0.18640885]
["bitfinex-derivatives","BTCF0:USTF0",1750117061745,0.0050445,107330.0,107320.0,0.88475482]
["bitfinex-derivatives","BTCF0:USTF0",1750117061940,0.1912959,107330.0,107320.0,0.98035482]
["bitfinex-derivatives","BTCF0:USTF0",1750117062135,0.0050445,107330.0,107320.0,0.98035482]
["bitfinex-derivatives","BTCF0:USTF0",1750117062341,0.003,107330.0,107320.0,1.05437277]
["bitfinex-derivatives","BTCF0:USTF0",1750117062943,0.003,107330.0,107320.0,0.81000173]
["bitfinex-derivatives","BTCF0:USTF0",1750117063145,0.1892514,107330.0,107320.0,1.05437277]
["bitfinex-derivatives","BTCF0:USTF0",1750117063347,0.1892514,107330.0,107320.0,0.44920173]
["bitfinex-derivatives","BTCF0:USTF0",1750117063847,0.1892514,107330.0,107320.0,0.81000173]
["bitfinex-derivatives","BTCF0:USTF0",1750117064850,0.1892515,107330.0,107320.0,1.05437277]
["bitfinex-derivatives","BTCF0:USTF0",1750117065740,0.003,107330.0,107320.0,1.05437277]
["bitfinex-derivatives","BTCF0:USTF0",1750117067143,0.003,107330.0,107320.0,2.05227786]
["bitfinex-derivatives","BTCF0:USTF0",1750117067347,0.00014005,107340.0,107330.0,0.1862514]
["bitfinex-derivatives","BTCF0:USTF0",1750117067550,0.00014005,107340.0,107330.0,0.94853976]
["bitfinex-derivatives","BTCF0:USTF0",1750117068045,0.00014005,107340.0,107330.0,1.04171469]
["bitfinex-derivatives","BTCF0:USTF0",1750117068243,0.18637415,107340.0,107330.0,1.04171469]
["bitfinex-derivatives","BTCF0:USTF0",1750117068445,0.82845415,107340.0,107330.0,0.79734365]
["bitfinex-derivatives","BTCF0:USTF0",1750117068645,0.86035415,107340.0,107330.0,0.79734365]
["bitfinex-derivatives","BTCF0:USTF0",1750117068850,0.82845405,107340.0,107330.0,0.79734365]
["bitfinex-derivatives","BTCF0:USTF0",1750117069153,0.82845405,107340.0,107330.0,0.87152872]
["bitfinex-derivatives","BTCF0:USTF0",1750117069345,0.82845405,107340.0,107330.0,0.7788114]
["bitfinex-derivatives","BTCF0:USTF0",1750117069545,0.88915405,107340.0,107330.0,0.7788114]
["bitfinex-derivatives","BTCF0:USTF0",1750117069745,0.89115405,107340.0,107330.0,0.7788114]
["bitfinex-derivatives","BTCF0:USTF0",1750117070248,0.1862514,107330.0,107320.0,0.43277472]
["bitfinex-derivatives","BTCF0:USTF0",1750117070550,0.66648244,107330.0,107320.0,0.26059392]
["bitfinex-derivatives","BTCF0:USTF0",1750117070748,0.4548114,107330.0,107320.0,0.26059392]
["bitfinex-derivatives","BTCF0:USTF0",1750117071051,0.4548114,107330.0,107320.0,0.26109698]
["bitfinex-derivatives","BTCF0:USTF0",1750117071246,0.4548114,107330.0,107320.0,0.18691191]
["bitfinex-derivatives","BTCF0:USTF0",1750117071449,0.4568114,107330.0,107320.0,0.18891191]
["bitfinex-derivatives","BTCF0:USTF0",1750117071945,0.70118244,107330.0,107320.0,0.00264311]
["bitfinex-derivatives","BTCF0:USTF0",1750117072248,1.06298244,107330.0,107320.0,0.19091191]
["bitfinex-derivatives","BTCF0:USTF0",1750117072450,0.4578114,107330.0,107320.0,0.19091191]
["bitfinex-derivatives","BTCF0:USTF0",1750117073546,0.71133139,107330.0,107320.0,0.19091191]
["bitfinex-derivatives","BTCF0:USTF0",1750117074247,0.46696035,107330.0,107320.0,0.19091191]
["bitfinex-derivatives","BTCF0:USTF0",1750117074752,0.4578114,107330.0,107320.0,0.19091191]
["bitfinex-derivatives","BTCF0:USTF0",1750117074941,0.003,107330.0,107320.0,0.79608295]
["bitfinex-derivatives","BTCF0:USTF0",1750117075145,0.003,107330.0,107320.0,0.98385788]
["bitfinex-derivatives","BTCF0:USTF0",1750117076451,0.003,107330.0,107320.0,1.05804295]
["bitfinex-derivatives","BTCF0:USTF0",1750117076658,0.003,107330.0,107320.0,1.0765752]
["bitfinex-derivatives","BTCF0:USTF0",1750117077044,0.003,107330.0,107320.0,1.95998624]
["bitfinex-derivatives","BTCF0:USTF0",1750117077248,0.003,107330.0,107320.0,1.86726892]
["bitfinex-derivatives","BTCF0:USTF0",1750117077451,0.003,107330.0,107320.0,1.62289788]
["bitfinex-derivatives","BTCF0:USTF0",1750117077656,0.003,107330.0,107320.0,1.93851855]
["bitfinex-derivatives","BTCF0:USTF0",1750117078152,0.001,107330.0,107320.0,1.93851855]
["bitfinex-derivatives","BTCF0:USTF0",1750117078351,0.00014005,107340.0,107330.0,0.1862514]
["bitfinex-derivatives","BTCF0:USTF0",1750117078555,0.00014005,107340.0,107330.0,0.95020393]
["bitfinex-derivatives","BTCF0:USTF0",1750117079054,0.00014005,107340.0,107330.0,1.04337886]
["bitfinex-derivatives","BTCF0:USTF0",1750117079749,0.18737415,107340.0,107330.0,0.80000782]
["bitfinex-derivatives","BTCF0:USTF0",1750117079950,0.18937415,107340.0,107330.0,0.40630782]
["bitfinex-derivatives","BTCF0:USTF0",1750117080247,0.18937415,107340.0,107330.0,0.84134455]
["bitfinex-derivatives","BTCF0:USTF0",1750117080248,0.00314005,107340.0,107330.0,0.84134455]
["bitfinex-derivatives","BTCF0:USTF0",1750117080452,0.00214005,107340.0,107330.0,1.02483436]
["bitfinex-derivatives","BTCF0:USTF0",1750117080654,0.00314005,107340.0,107330.0,1.02583436]
["bitfinex-derivatives","BTCF0:USTF0",1750117080857,0.00114005,107340.0,107330.0,0.95159737]
["bitfinex-derivatives","BTCF0:USTF0",1750117081157,0.00314005,107340.0,107330.0,0.95159737]
["bitfinex-derivatives","BTCF0:USTF0",1750117081353,0.00314005,107340.0,107330.0,1.04437886]
["bitfinex-derivatives","BTCF0:USTF0",1750117081657,0.00314005,107340.0,107330.0,1.68377886]
["bitfinex-derivatives","BTCF0:USTF0",1750117081854,0.00314005,107340.0,107330.0,1.69320737]
["bitfinex-derivatives","BTCF0:USTF0",1750117082451,0.00205304,107370.0,107360.0,0.1861993]
["bitfinex-derivatives","BTCF0:USTF0",1750117082652,0.00205304,107370.0,107360.0,0.86559258]
["bitfinex-derivatives","BTCF0:USTF0",1750117082847,0.3570146,107380.0,107370.0,0.186182]
["bitfinex-derivatives","BTCF0:USTF0",1750117083053,0.3570146,107380.0,107370.0,0.29150424]
["bitfinex-derivatives","BTCF0:USTF0",1750117083455,0.3570146,107380.0,107370.0,0.65230424]
["bitfinex-derivatives","BTCF0:USTF0",1750117083659,0.3570146,107380.0,107370.0,0.578082]
["bitfinex-derivatives","BTCF0:USTF0",1750117084058,0.17084,107380.0,107370.0,0.578082]
["bitfinex-derivatives","BTCF0:USTF0",1750117084360,0.17184,107380.0,107370.0,0.579082]
["bitfinex-derivatives","BTCF0:USTF0",1750117085352,6.79305177,107390.0,107380.0,0.1861647]
["bitfinex-derivatives","BTCF0:USTF0",1750117085557,6.79305177,107390.0,107380.0,0.85663574]
["bitfinex-derivatives","BTCF0:USTF0",1750117085760,6.79305177,107390.0,107380.0,0.88903574]
["bitfinex-derivatives","BTCF0:USTF0",1750117085956,6.79305177,107390.0,107380.0,0.98216728]
["bitfinex-derivatives","BTCF0:USTF0",1750117086163,6.79305177,107390.0,107380.0,1.07494508]
["bitfinex-derivatives","BTCF0:USTF0",1750117086669,6.79305177,107390.0,107380.0,1.05617674]
["bitfinex-derivatives","BTCF0:USTF0",1750117086853,6.79405177,107390.0,107380.0,1.06017674]
["bitfinex-derivatives","BTCF0:USTF0",1750117087058,6.79505177,107390.0,107380.0,1.06117674]
["bitfinex-derivatives","BTCF0:USTF0",1750117087857,0.00209115,107390.0,107380.0,1.07994508]
["bitfinex-derivatives","BTCF0:USTF0",1750117088461,0.00209115,107390.0,107380.0,1.71874508]
["bitfinex-derivatives","BTCF0:USTF0",1750117088860,0.00209115,107390.0,107380.0,1.79248572]
["bitfinex-derivatives","BTCF0:USTF0",1750117090257,0.00209115,107390.0,107380.0,1.15368572]
["bitfinex-derivatives","BTCF0:USTF0",1750117090459,0.00209115,107390.0,107380.0,1.86507209]
["bitfinex-derivatives","BTCF0:USTF0",1750117090661,0.00209115,107390.0,107380.0,1.77229429]
["bitfinex-derivatives","BTCF0:USTF0",1750117090861,0.00209115,107390.0,107380.0,1.13477429]
["bitfinex-derivatives","BTCF0:USTF0",1750117091065,0.00209115,107390.0,107380.0,1.77217429]
["bitfinex-derivatives","BTCF0:USTF0",1750117091363,0.00209115,107390.0,107380.0,0.71883688]
["bitfinex-derivatives","BTCF0:USTF0",1750117091364,0.42370794,107390.0,107380.0,0.71883688]
["bitfinex-derivatives","BTCF0:USTF0",1750117091557,0.45630794,107390.0,107380.0,0.28429624]
["bitfinex-derivatives","BTCF0:USTF0",1750117094066,1.06147898,107390.0,107380.0,0.09813154]
["bitfinex-derivatives","BTCF0:USTF0",1750117094268,1.06147898,107390.0,107380.0,0.1911653]
["bitfinex-derivatives","BTCF0:USTF0",1750117094469,0.45630794,107390.0,107380.0,0.1911653]
["bitfinex-derivatives","BTCF0:USTF0",1750117095076,1.09214794,107390.0,107380.0,0.79633634]
["bitfinex-derivatives","BTCF0:USTF0",1750117095281,0.45630794,107390.0,107380.0,0.88945921]
["bitfinex-derivatives","BTCF0:USTF0",1750117095670,0.43630794,107390.0,107380.0,0.88945921]
["bitfinex-derivatives","BTCF0:USTF0",1750117096082,0.43630794,107390.0,107380.0,0.56095921]
["bitfinex-derivatives","BTCF0:USTF0",1750117096276,0.43630794,107390.0,107380.0,0.31658817]
["bitfinex-derivatives","BTCF0:USTF0",1750117096477,0.43630794,107390.0,107380.0,0.28428817]
["bitfinex-derivatives","BTCF0:USTF0",1750117096678,0.25016064,107390.0,107380.0,0.64508817]
["bitfinex-derivatives","BTCF0:USTF0",1750117096872,0.25016064,107390.0,107380.0,0.67548817]
["bitfinex-derivatives","BTCF0:USTF0",1750117097081,0.25016064,107390.0,107380.0,0.91985921]
["bitfinex-derivatives","BTCF0:USTF0",1750117097477,0.25016064,107390.0,107380.0,0.67548817]
["bitfinex-derivatives","BTCF0:USTF0",1750117097877,0.25016064,107390.0,107380.0,0.95175921]
["bitfinex-derivatives","BTCF0:USTF0",1750117098884,0.6399843,107410.0,107400.0,0.1861306]
["bitfinex-derivatives","BTCF0:USTF0",1750117099178,0.1861306,107400.0,107390.0,0.27934115]
["bitfinex-derivatives","BTCF0:USTF0",1750117099382,0.6399306,107400.0,107390.0,0.27934115]
["bitfinex-derivatives","BTCF0:USTF0",1750117100482,0.6399306,107400.0,107390.0,0.23280705]
["bitfinex-derivatives","BTCF0:USTF0",1750117100683,0.88430164,107400.0,107390.0,0.18627375]
["bitfinex-derivatives","BTCF0:USTF0",1750117100984,0.6399306,107400.0,107390.0,0.18627375]
["bitfinex-derivatives","BTCF0:USTF0",1750117101780,0.6409306,107400.0,107390.0,0.18827375]
["bitfinex-derivatives","BTCF0:USTF0",1750117102080,0.88530164,107400.0,107390.0,0.18827375]
["bitfinex-derivatives","BTCF0:USTF0",1750117102281,0.88730164,107400.0,107390.0,0.00314005]
["bitfinex-derivatives","BTCF0:USTF0",1750117103381,1.56790468,107400.0,107390.0,0.00314005]
["bitfinex-derivatives","BTCF0:USTF0",1750117103881,1.56790468,107400.0,107390.0,0.00364311]
["bitfinex-derivatives","BTCF0:USTF0",1750117104081,0.6429306,107400.0,107390.0,0.00364311]
["bitfinex-derivatives","BTCF0:USTF0",1750117104278,1.0857306,107400.0,107390.0,0.18979101]
["bitfinex-derivatives","BTCF0:USTF0",1750117105980,0.2821306,107400.0,107390.0,0.18979101]
["bitfinex-derivatives","BTCF0:USTF0",1750117106283,0.003,107400.0,107390.0,0.28290521]
["bitfinex-derivatives","BTCF0:USTF0",1750117106475,0.80292,107400.0,107390.0,0.34390521]
["bitfinex-derivatives","BTCF0:USTF0",1750117106673,0.003,107400.0,107390.0,0.58827625]
["bitfinex-derivatives","BTCF0:USTF0",1750117106877,0.17004,107400.0,107390.0,0.34390521]
["bitfinex-derivatives","BTCF0:USTF0",1750117107080,0.003,107400.0,107390.0,0.77857158]
["bitfinex-derivatives","BTCF0:USTF0",1750117107289,0.80292,107400.0,107390.0,1.02294262]
["bitfinex-derivatives","BTCF0:USTF0",1750117107786,0.003,107400.0,107390.0,0.94907625]
["bitfinex-derivatives","BTCF0:USTF0",1750117107978,0.003,107400.0,107390.0,1.04185405]
["bitfinex-derivatives","BTCF0:USTF0",1750117108591,0.003,107400.0,107390.0,0.79748301]
["bitfinex-derivatives","BTCF0:USTF0",1750117108879,0.1891307,107400.0,107390.0,0.79748301]
["bitfinex-derivatives","BTCF0:USTF0",1750117109085,0.85870174,107400.0,107390.0,0.07781648]
["bitfinex-derivatives","BTCF0:USTF0",1750117109281,0.85870174,107400.0,107390.0,0.26396458]
["bitfinex-derivatives","BTCF0:USTF0",1750117109887,0.85870174,107400.0,107390.0,0.00364311]
["bitfinex-derivatives","BTCF0:USTF0",1750117110184,0.85870174,107400.0,107390.0,0.18979121]
["bitfinex-derivatives","BTCF0:USTF0",1750117110484,0.6143307,107400.0,107390.0,0.18979121]
["bitfinex-derivatives","BTCF0:USTF0",1750117111282,0.27943458,107400.0,107390.0,0.18979121]
["bitfinex-derivatives","BTCF0:USTF0",1750117111482,0.44647458,107400.0,107390.0,0.18979121]
["bitfinex-derivatives","BTCF0:USTF0",1750117111687,1.07927458,107400.0,107390.0,0.18979121]
["bitfinex-derivatives","BTCF0:USTF0",1750117112089,1.68444562,107400.0,107390.0,0.00364311]
["bitfinex-derivatives","BTCF0:USTF0",1750117112281,1.68444562,107400.0,107390.0,0.18979121]
["bitfinex-derivatives","BTCF0:USTF0",1750117112587,1.44007458,107400.0,107390.0,0.18979121]
["bitfinex-derivatives","BTCF0:USTF0",1750117113082,1.07927458,107400.0,107390.0,0.18979121]
["bitfinex-derivatives","BTCF0:USTF0",1750117113785,1.0533707,107400.0,107390.0,0.55059121]
["bitfinex-derivatives","BTCF0:USTF0",1750117113976,1.0533707,107400.0,107390.0,0.18979121]
["bitfinex-derivatives","BTCF0:USTF0",1750117114383,1.4141707,107400.0,107390.0,0.18979121]
["bitfinex-derivatives","BTCF0:USTF0",1750117114982,1.65854174,107400.0,107390.0,0.18979121]
["bitfinex-derivatives","BTCF0:USTF0",1750117115495,2.1207447,107400.0,107390.0,0.00364311]
["bitfinex-derivatives","BTCF0:USTF0",1750117115991,2.9251047,107400.0,107390.0,0.00364311]
["bitfinex-derivatives","BTCF0:USTF0",1750117116291,2.6751047,107400.0,107390.0,0.00364311]
["bitfinex-derivatives","BTCF0:USTF0",1750117116985,2.64913374,107400.0,107390.0,0.00364311]
["bitfinex-derivatives","BTCF0:USTF0",1750117117983,2.89350478,107400.0,107390.0,0.00364311]
["bitfinex-derivatives","BTCF0:USTF0",1750117118400,2.95737408,107400.0,107360.0,0.1255778]
["bitfinex-derivatives","BTCF0:USTF0",1750117118689,0.1862001,107360.0,107350.0,0.2178111]
["bitfinex-derivatives","BTCF0:USTF0",1750117118889,1.59113114,107360.0,107350.0,0.2178111]
["bitfinex-derivatives","BTCF0:USTF0",1750117119090,1.0487601,107360.0,107350.0,0.2178111]
["bitfinex-derivatives","BTCF0:USTF0",1750117119894,1.4115601,107360.0,107350.0,0.2533111]
["bitfinex-derivatives","BTCF0:USTF0",1750117120088,1.4115601,107360.0,107350.0,0.1912111]
["bitfinex-derivatives","BTCF0:USTF0",1750117120391,1.65593114,107360.0,107350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750117121185,0.6118001,107360.0,107350.0,0.1912174]
["bitfinex-derivatives","BTCF0:USTF0",1750117121385,1.35805626,107360.0,107350.0,0.1912174]
["bitfinex-derivatives","BTCF0:USTF0",1750117121592,0.99725626,107360.0,107350.0,0.2879174]
["bitfinex-derivatives","BTCF0:USTF0",1750117122090,1.35805626,107360.0,107350.0,0.2879174]
["bitfinex-derivatives","BTCF0:USTF0",1750117122292,1.39055626,107360.0,107350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750117122480,1.6643273,107360.0,107350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750117122795,1.6653273,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750117125189,1.6653273,107360.0,107350.0,0.1882174]
["bitfinex-derivatives","BTCF0:USTF0",1750117125390,1.42095626,107360.0,107350.0,0.1882174]
["bitfinex-derivatives","BTCF0:USTF0",1750117125595,1.42095626,107360.0,107350.0,0.2514174]
["bitfinex-derivatives","BTCF0:USTF0",1750117125984,0.55829626,107360.0,107350.0,0.2514174]
["bitfinex-derivatives","BTCF0:USTF0",1750117126192,1.35809626,107360.0,107350.0,0.2514174]
["bitfinex-derivatives","BTCF0:USTF0",1750117126384,0.19749626,107360.0,107350.0,0.6443174]
["bitfinex-derivatives","BTCF0:USTF0",1750117126584,0.99729626,107360.0,107350.0,0.6443174]
["bitfinex-derivatives","BTCF0:USTF0",1750117126891,0.99729626,107360.0,107350.0,0.98183733]
["bitfinex-derivatives","BTCF0:USTF0",1750117126892,0.19749626,107360.0,107350.0,0.98183733]
["bitfinex-derivatives","BTCF0:USTF0",1750117127096,0.99725626,107360.0,107350.0,0.98183733]
["bitfinex-derivatives","BTCF0:USTF0",1750117127490,1.35805626,107360.0,107350.0,0.37666629]
["bitfinex-derivatives","BTCF0:USTF0",1750117128192,1.6024273,107360.0,107350.0,0.2835174]
["bitfinex-derivatives","BTCF0:USTF0",1750117128398,1.35805626,107360.0,107350.0,0.2835174]
["bitfinex-derivatives","BTCF0:USTF0",1750117128998,0.99721626,107360.0,107350.0,0.73746629]
["bitfinex-derivatives","BTCF0:USTF0",1750117129699,0.99721626,107360.0,107350.0,0.37666629]
["bitfinex-derivatives","BTCF0:USTF0",1750117130288,0.19749626,107360.0,107350.0,0.37666629]
["bitfinex-derivatives","BTCF0:USTF0",1750117130594,1.6023873,107360.0,107350.0,0.2185174]
["bitfinex-derivatives","BTCF0:USTF0",1750117130788,1.6351873,107360.0,107350.0,0.2185174]
["bitfinex-derivatives","BTCF0:USTF0",1750117130993,1.2415873,107360.0,107350.0,0.2487174]
["bitfinex-derivatives","BTCF0:USTF0",1750117131194,0.99721626,107360.0,107350.0,0.2487174]
["bitfinex-derivatives","BTCF0:USTF0",1750117131890,1.6023873,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750117132093,1.6986873,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750117132492,1.6986873,107360.0,107350.0,0.1882174]
["bitfinex-derivatives","BTCF0:USTF0",1750117133084,1.6986873,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750117133488,1.6986873,107360.0,107350.0,0.1882174]
["bitfinex-derivatives","BTCF0:USTF0",1750117134293,1.6986873,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750117136704,0.1862174,107350.0,107340.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1750117136994,0.1862521,107330.0,107320.0,0.23584261]
["bitfinex-derivatives","BTCF0:USTF0",1750117137203,0.3259312,107340.0,107330.0,0.1862521]
["bitfinex-derivatives","BTCF0:USTF0",1750117137387,1.1251712,107340.0,107330.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750117137590,0.1862521,107330.0,107320.0,0.28209461]
["bitfinex-derivatives","BTCF0:USTF0",1750117137797,0.1862521,107330.0,107320.0,0.31539461]
["bitfinex-derivatives","BTCF0:USTF0",1750117138193,0.1882521,107330.0,107320.0,0.67919461]
["bitfinex-derivatives","BTCF0:USTF0",1750117138697,0.5500521,107330.0,107320.0,0.31939461]
["bitfinex-derivatives","BTCF0:USTF0",1750117140300,0.79442314,107330.0,107320.0,0.31939461]
["bitfinex-derivatives","BTCF0:USTF0",1750117140498,0.5500521,107330.0,107320.0,0.31839461]
["bitfinex-derivatives","BTCF0:USTF0",1750117140704,0.9884521,107330.0,107320.0,0.67919461]
["bitfinex-derivatives","BTCF0:USTF0",1750117141001,0.1698,107330.0,107320.0,1.01674058]
["bitfinex-derivatives","BTCF0:USTF0",1750117141206,0.8022,107330.0,107320.0,1.20309258]
["bitfinex-derivatives","BTCF0:USTF0",1750117141509,0.003,107330.0,107320.0,1.20309258]
["bitfinex-derivatives","BTCF0:USTF0",1750117141796,0.003,107330.0,107320.0,1.29587038]
["bitfinex-derivatives","BTCF0:USTF0",1750117143598,0.003,107330.0,107320.0,1.10951838]
["bitfinex-derivatives","BTCF0:USTF0",1750117143995,0.003,107330.0,107320.0,1.29587038]
["bitfinex-derivatives","BTCF0:USTF0",1750117144196,0.003,107330.0,107320.0,1.10951838]
["bitfinex-derivatives","BTCF0:USTF0",1750117149401,0.00014005,107340.0,107330.0,0.1862521]
["bitfinex-derivatives","BTCF0:USTF0",1750117149599,0.00014005,107340.0,107330.0,0.88802314]
["bitfinex-derivatives","BTCF0:USTF0",1750117149799,0.28861426,107360.0,107330.0,0.88802314]
["bitfinex-derivatives","BTCF0:USTF0",1750117149800,0.79888,107350.0,107340.0,0.1862348]
["bitfinex-derivatives","BTCF0:USTF0",1750117150004,0.9850974,107350.0,107340.0,0.5799348]
["bitfinex-derivatives","BTCF0:USTF0",1750117150310,0.3530174,107350.0,107340.0,0.67287948]
["bitfinex-derivatives","BTCF0:USTF0",1750117150604,0.3530174,107350.0,107340.0,0.40523705]
["bitfinex-derivatives","BTCF0:USTF0",1750117150801,0.3530174,107350.0,107340.0,0.31229237]
["bitfinex-derivatives","BTCF0:USTF0",1750117151102,0.9850974,107350.0,107340.0,0.31229237]
["bitfinex-derivatives","BTCF0:USTF0",1750117151500,0.9850974,107350.0,107330.0,0.59556623]
["bitfinex-derivatives","BTCF0:USTF0",1750117151501,0.1862348,107340.0,107330.0,0.59556623]
["bitfinex-derivatives","BTCF0:USTF0",1750117151803,0.49460584,107340.0,107330.0,0.37449942]
["bitfinex-derivatives","BTCF0:USTF0",1750117152403,0.2502348,107340.0,107330.0,0.37449942]
["bitfinex-derivatives","BTCF0:USTF0",1750117152605,0.51290581,107340.0,107330.0,0.37249942]
["bitfinex-derivatives","BTCF0:USTF0",1750117153005,0.87370581,107340.0,107330.0,0.27934185]
["bitfinex-derivatives","BTCF0:USTF0",1750117153196,0.87370581,107340.0,107330.0,0.18637655]
["bitfinex-derivatives","BTCF0:USTF0",1750117153508,0.51490581,107340.0,107330.0,0.28434185]
["bitfinex-derivatives","BTCF0:USTF0",1750117153703,1.31366581,107340.0,107330.0,0.19137655]
["bitfinex-derivatives","BTCF0:USTF0",1750117153902,1.06929477,107340.0,107330.0,0.19137655]
["bitfinex-derivatives","BTCF0:USTF0",1750117154101,1.07029477,107340.0,107330.0,0.19337655]
["bitfinex-derivatives","BTCF0:USTF0",1750117154304,1.06829477,107340.0,107330.0,0.18837655]
["bitfinex-derivatives","BTCF0:USTF0",1750117154509,1.07029477,107340.0,107330.0,0.19337655]
["bitfinex-derivatives","BTCF0:USTF0",1750117155709,0.27153477,107340.0,107330.0,0.19337655]
["bitfinex-derivatives","BTCF0:USTF0",1750117155911,1.07029477,107340.0,107330.0,0.19337655]
["bitfinex-derivatives","BTCF0:USTF0",1750117156308,0.02129997,107340.0,107330.0,0.56191384]
["bitfinex-derivatives","BTCF0:USTF0",1750117156510,0.02129997,107340.0,107330.0,0.92271384]
["bitfinex-derivatives","BTCF0:USTF0",1750117156704,0.02129997,107340.0,107330.0,1.01567914]
["bitfinex-derivatives","BTCF0:USTF0",1750117157102,0.02129997,107340.0,107330.0,0.92271384]
["bitfinex-derivatives","BTCF0:USTF0",1750117158514,0.003,107340.0,107330.0,0.92271384]
["bitfinex-derivatives","BTCF0:USTF0",1750117158707,0.1892348,107340.0,107330.0,0.92271384]
["bitfinex-derivatives","BTCF0:USTF0",1750117158917,0.1892348,107340.0,107330.0,1.01565724]
["bitfinex-derivatives","BTCF0:USTF0",1750117159711,0.1892348,107340.0,107330.0,0.6473584]
["bitfinex-derivatives","BTCF0:USTF0",1750117159912,0.5154199,107340.0,107330.0,0.22936488]
["bitfinex-derivatives","BTCF0:USTF0",1750117160100,0.5154199,107340.0,107330.0,0.28634831]
["bitfinex-derivatives","BTCF0:USTF0",1750117160506,0.27104886,107340.0,107330.0,0.28634831]
["bitfinex-derivatives","BTCF0:USTF0",1750117161713,0.90237536,107340.0,107330.0,0.00714005]
["bitfinex-derivatives","BTCF0:USTF0",1750117162106,0.8762199,107340.0,107330.0,0.00708851]
["bitfinex-derivatives","BTCF0:USTF0",1750117162908,1.0625559,107340.0,107330.0,0.00708851]
["bitfinex-derivatives","BTCF0:USTF0",1750117163109,1.3125559,107340.0,107330.0,0.00708851]
["bitfinex-derivatives","BTCF0:USTF0",1750117163507,1.3125559,107340.0,107330.0,0.00308851]
["bitfinex-derivatives","BTCF0:USTF0",1750117165107,1.0625559,107340.0,107330.0,0.00308851]
["bitfinex-derivatives","BTCF0:USTF0",1750117165513,0.81818486,107340.0,107330.0,0.00308851]
["bitfinex-derivatives","BTCF0:USTF0",1750117165713,1.42948886,107340.0,107330.0,0.00308851]
["bitfinex-derivatives","BTCF0:USTF0",1750117166119,0.79800886,107340.0,107330.0,0.18934061]
["bitfinex-derivatives","BTCF0:USTF0",1750117166320,1.42944886,107340.0,107330.0,0.18934061]
["bitfinex-derivatives","BTCF0:USTF0",1750117166821,1.06864886,107340.0,107330.0,0.18934061]
["bitfinex-derivatives","BTCF0:USTF0",1750117167423,0.27104886,107340.0,107330.0,0.18934061]
["bitfinex-derivatives","BTCF0:USTF0",1750117167622,0.20744886,107340.0,107330.0,0.22144061]
["bitfinex-derivatives","BTCF0:USTF0",1750117168022,0.81873406,107340.0,107330.0,0.31460686]
["bitfinex-derivatives","BTCF0:USTF0",1750117168225,1.00496886,107340.0,107330.0,0.31460686]
["bitfinex-derivatives","BTCF0:USTF0",1750117169722,1.00496886,107340.0,107330.0,0.34550686]
["bitfinex-derivatives","BTCF0:USTF0",1750117170312,1.00496886,107340.0,107330.0,0.31340686]
["bitfinex-derivatives","BTCF0:USTF0",1750117170313,1.06896886,107340.0,107330.0,0.31340686]
["bitfinex-derivatives","BTCF0:USTF0",1750117171115,1.06896886,107340.0,107330.0,0.34540686]
["bitfinex-derivatives","BTCF0:USTF0",1750117171921,1.06896886,107340.0,107330.0,0.31340686]
["bitfinex-derivatives","BTCF0:USTF0",1750117174027,1.03566886,107340.0,107330.0,0.34400686]
["bitfinex-derivatives","BTCF0:USTF0",1750117175024,1.00496886,107340.0,107330.0,0.34400686]
["bitfinex-derivatives","BTCF0:USTF0",1750117176319,0.02121406,107340.0,107330.0,0.9491779]
["bitfinex-derivatives","BTCF0:USTF0",1750117176521,0.003,107340.0,107330.0,0.9491779]
["bitfinex-derivatives","BTCF0:USTF0",1750117177526,0.003,107340.0,107330.0,0.95855683]
["bitfinex-derivatives","BTCF0:USTF0",1750117177821,0.17559621,107360.0,107350.0,0.1862174]
["bitfinex-derivatives","BTCF0:USTF0",1750117178126,0.80647621,107360.0,107350.0,0.79138844]
["bitfinex-derivatives","BTCF0:USTF0",1750117178324,0.80647621,107360.0,107350.0,0.85448844]
["bitfinex-derivatives","BTCF0:USTF0",1750117178524,0.80643621,107360.0,107350.0,0.94765469]
["bitfinex-derivatives","BTCF0:USTF0",1750117178723,0.99263631,107360.0,107350.0,0.70328365]
["bitfinex-derivatives","BTCF0:USTF0",1750117179120,0.1862348,107340.0,107330.0,0.13235718]
["bitfinex-derivatives","BTCF0:USTF0",1750117179321,1.22760584,107340.0,107330.0,0.18934061]
["bitfinex-derivatives","BTCF0:USTF0",1750117179530,0.9831948,107340.0,107330.0,0.5470521]
["bitfinex-derivatives","BTCF0:USTF0",1750117179719,0.9831948,107340.0,107330.0,0.6077521]
["bitfinex-derivatives","BTCF0:USTF0",1750117180029,0.3590028,107350.0,107340.0,0.1862348]
["bitfinex-derivatives","BTCF0:USTF0",1750117180329,1.82493384,107350.0,107340.0,0.1862348]
["bitfinex-derivatives","BTCF0:USTF0",1750117181228,1.82593384,107350.0,107340.0,0.1892348]
["bitfinex-derivatives","BTCF0:USTF0",1750117182327,1.1248628,107350.0,107340.0,0.5500348]
["bitfinex-derivatives","BTCF0:USTF0",1750117182527,1.1248628,107350.0,107340.0,0.2519348]
["bitfinex-derivatives","BTCF0:USTF0",1750117182928,1.5156628,107350.0,107340.0,0.2519348]
["bitfinex-derivatives","BTCF0:USTF0",1750117183123,1.5465628,107350.0,107340.0,0.2201348]
["bitfinex-derivatives","BTCF0:USTF0",1750117183330,1.79093384,107350.0,107340.0,0.2201348]
["bitfinex-derivatives","BTCF0:USTF0",1750117183630,1.5465628,107350.0,107340.0,0.2201348]
["bitfinex-derivatives","BTCF0:USTF0",1750117183930,1.79093384,107350.0,107340.0,0.1892347]
["bitfinex-derivatives","BTCF0:USTF0",1750117184121,1.79093384,107350.0,107340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750117184326,1.79093384,107350.0,107340.0,0.1892347]
["bitfinex-derivatives","BTCF0:USTF0",1750117184623,1.79093384,107350.0,107340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750117185128,1.79093384,107350.0,107340.0,0.1892348]
["bitfinex-derivatives","BTCF0:USTF0",1750117185923,1.79093384,107350.0,107340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750117186117,1.79093384,107350.0,107340.0,0.1892347]
["bitfinex-derivatives","BTCF0:USTF0",1750117186630,1.5465628,107350.0,107340.0,0.1892347]
["bitfinex-derivatives","BTCF0:USTF0",1750117186824,1.96632154,107350.0,107320.0,0.09294989]
["bitfinex-derivatives","BTCF0:USTF0",1750117187025,0.1862868,107310.0,107300.0,0.48886649]
["bitfinex-derivatives","BTCF0:USTF0",1750117187225,1.06202396,107310.0,107300.0,0.23511201]
["bitfinex-derivatives","BTCF0:USTF0",1750117187433,0.81765292,107310.0,107300.0,0.59591201]
["bitfinex-derivatives","BTCF0:USTF0",1750117187624,0.81765292,107310.0,107300.0,0.62671201]
["bitfinex-derivatives","BTCF0:USTF0",1750117188032,1.17845292,107310.0,107300.0,0.26591211]
["bitfinex-derivatives","BTCF0:USTF0",1750117188422,1.17845292,107310.0,107300.0,0.35872195]
["bitfinex-derivatives","BTCF0:USTF0",1750117188726,1.17837292,107310.0,107300.0,0.35872195]
["bitfinex-derivatives","BTCF0:USTF0",1750117189324,1.17937292,107310.0,107300.0,0.35872195]
["bitfinex-derivatives","BTCF0:USTF0",1750117189525,1.18137292,107310.0,107300.0,0.35872195]
["bitfinex-derivatives","BTCF0:USTF0",1750117189731,1.18137292,107310.0,107300.0,0.26591211]
["bitfinex-derivatives","BTCF0:USTF0",1750117190629,1.18137292,107310.0,107300.0,0.07960791]
["bitfinex-derivatives","BTCF0:USTF0",1750117190826,1.45754396,107310.0,107300.0,0.26591211]
["bitfinex-derivatives","BTCF0:USTF0",1750117191026,1.45754396,107310.0,107300.0,0.23511211]
["bitfinex-derivatives","BTCF0:USTF0",1750117191222,0.89431662,107310.0,107300.0,0.23511211]
["bitfinex-derivatives","BTCF0:USTF0",1750117191427,0.99589662,107310.0,107300.0,0.36040441]
["bitfinex-derivatives","BTCF0:USTF0",1750117191622,0.98661292,107310.0,107300.0,0.96557545]
["bitfinex-derivatives","BTCF0:USTF0",1750117191824,0.19029292,107310.0,107300.0,0.96557545]
["bitfinex-derivatives","BTCF0:USTF0",1750117192030,0.98669292,107310.0,107300.0,0.96557545]
["bitfinex-derivatives","BTCF0:USTF0",1750117192431,0.98669292,107310.0,107300.0,0.72120441]
["bitfinex-derivatives","BTCF0:USTF0",1750117194629,0.19029292,107310.0,107300.0,0.72120441]
["bitfinex-derivatives","BTCF0:USTF0",1750117194835,0.00400612,107310.0,107300.0,1.15195945]
["bitfinex-derivatives","BTCF0:USTF0",1750117195523,0.00400612,107310.0,107300.0,0.96557545]
["bitfinex-derivatives","BTCF0:USTF0",1750117200538,0.19029292,107310.0,107300.0,0.96557545]
["bitfinex-derivatives","BTCF0:USTF0",1750117200939,0.00400612,107310.0,107300.0,0.96557545]
["bitfinex-derivatives","BTCF0:USTF0",1750117201439,0.19029292,107310.0,107300.0,0.96557545]
["bitfinex-derivatives","BTCF0:USTF0",1750117202743,0.81989292,107310.0,107300.0,0.65590441]
["bitfinex-derivatives","BTCF0:USTF0",1750117202939,1.65114396,107310.0,107300.0,0.20191211]
["bitfinex-derivatives","BTCF0:USTF0",1750117203445,1.40677292,107310.0,107300.0,0.20191211]
["bitfinex-derivatives","BTCF0:USTF0",1750117204339,1.42499595,107310.0,107300.0,0.1863042]
["bitfinex-derivatives","BTCF0:USTF0",1750117205147,1.66936699,107310.0,107300.0,0.1863042]
["bitfinex-derivatives","BTCF0:USTF0",1750117206641,1.74323582,107310.0,107300.0,0.1863042]
["bitfinex-derivatives","BTCF0:USTF0",1750117208138,0.1863042,107300.0,107290.0,0.27970382]
["bitfinex-derivatives","BTCF0:USTF0",1750117208344,0.6427042,107300.0,107290.0,0.27970382]
["bitfinex-derivatives","BTCF0:USTF0",1750117208750,0.8875783,107300.0,107290.0,0.27970382]
["bitfinex-derivatives","BTCF0:USTF0",1750117209653,0.8885783,107300.0,107290.0,0.27970382]
["bitfinex-derivatives","BTCF0:USTF0",1750117209955,0.64420726,107300.0,107290.0,0.27970382]
["bitfinex-derivatives","BTCF0:USTF0",1750117210154,0.28340726,107300.0,107290.0,0.27970382]
["bitfinex-derivatives","BTCF0:USTF0",1750117210356,0.28540726,107300.0,107290.0,0.27970382]
["bitfinex-derivatives","BTCF0:USTF0",1750117211353,0.28540726,107300.0,107290.0,0.18654662]
["bitfinex-derivatives","BTCF0:USTF0",1750117211645,0.5297783,107300.0,107290.0,0.18654662]
["bitfinex-derivatives","BTCF0:USTF0",1750117212047,0.28540726,107300.0,107290.0,0.18654662]
["bitfinex-derivatives","BTCF0:USTF0",1750117212250,0.28540726,107300.0,107290.0,0.21834662]
["bitfinex-derivatives","BTCF0:USTF0",1750117212450,0.28540726,107300.0,107290.0,0.57914662]
["bitfinex-derivatives","BTCF0:USTF0",1750117212850,0.98416726,107300.0,107290.0,0.21834662]
["bitfinex-derivatives","BTCF0:USTF0",1750117213051,1.01556726,107300.0,107290.0,0.21834662]
["bitfinex-derivatives","BTCF0:USTF0",1750117213256,1.2910383,107300.0,107290.0,0.18654662]
["bitfinex-derivatives","BTCF0:USTF0",1750117213652,1.6518383,107300.0,107290.0,0.18655732]
["bitfinex-derivatives","BTCF0:USTF0",1750117213853,1.6518383,107300.0,107290.0,0.00023582]
["bitfinex-derivatives","BTCF0:USTF0",1750117214662,1.6518383,107300.0,107290.0,0.18655732]
["bitfinex-derivatives","BTCF0:USTF0",1750117215164,1.6518383,107300.0,107290.0,0.00023582]
["bitfinex-derivatives","BTCF0:USTF0",1750117215666,1.6508383,107300.0,107290.0,0.00023582]
["bitfinex-derivatives","BTCF0:USTF0",1750117215861,1.6518383,107300.0,107290.0,0.00023582]
["bitfinex-derivatives","BTCF0:USTF0",1750117216058,1.6518383,107300.0,107290.0,0.18655742]
["bitfinex-derivatives","BTCF0:USTF0",1750117216760,0.61310726,107300.0,107290.0,0.18655742]
["bitfinex-derivatives","BTCF0:USTF0",1750117216962,0.98396726,107300.0,107290.0,0.79172846]
["bitfinex-derivatives","BTCF0:USTF0",1750117217164,0.98392726,107300.0,107290.0,0.94762944]
["bitfinex-derivatives","BTCF0:USTF0",1750117217359,0.98392726,107300.0,107290.0,0.97922944]
["bitfinex-derivatives","BTCF0:USTF0",1750117217560,0.98392726,107300.0,107290.0,1.07200357]
["bitfinex-derivatives","BTCF0:USTF0",1750117217760,0.35512726,107300.0,107290.0,1.07200357]
["bitfinex-derivatives","BTCF0:USTF0",1750117217964,0.98392726,107300.0,107290.0,1.07200357]
["bitfinex-derivatives","BTCF0:USTF0",1750117218162,0.98392726,107300.0,107290.0,0.82763253]
["bitfinex-derivatives","BTCF0:USTF0",1750117218359,0.98388726,107300.0,107290.0,0.82763253]
["bitfinex-derivatives","BTCF0:USTF0",1750117218558,0.18980726,107300.0,107290.0,0.82763253]
["bitfinex-derivatives","BTCF0:USTF0",1750117218758,0.79754306,107300.0,107290.0,1.07200357]
["bitfinex-derivatives","BTCF0:USTF0",1750117219062,0.98384716,107300.0,107290.0,1.07200357]
["bitfinex-derivatives","BTCF0:USTF0",1750117219271,0.79754306,107300.0,107290.0,1.07200357]
["bitfinex-derivatives","BTCF0:USTF0",1750117219661,0.98384716,107300.0,107290.0,0.71120357]
["bitfinex-derivatives","BTCF0:USTF0",1750117219865,0.98384716,107300.0,107290.0,0.82763253]
["bitfinex-derivatives","BTCF0:USTF0",1750117220268,0.98435022,107300.0,107290.0,0.82763253]
["bitfinex-derivatives","BTCF0:USTF0",1750117221370,0.98435022,107300.0,107290.0,1.07200357]
["bitfinex-derivatives","BTCF0:USTF0",1750117221771,0.98423022,107300.0,107290.0,0.76343253]
["bitfinex-derivatives","BTCF0:USTF0",1750117221973,1.01675022,107300.0,107290.0,0.76343253]
["bitfinex-derivatives","BTCF0:USTF0",1750117222466,1.01675022,107300.0,107290.0,0.40263253]
["bitfinex-derivatives","BTCF0:USTF0",1750117222467,1.40975022,107300.0,107290.0,0.40263253]
["bitfinex-derivatives","BTCF0:USTF0",1750117222667,1.65412126,107300.0,107290.0,0.18655732]
["bitfinex-derivatives","BTCF0:USTF0",1750117223372,1.65412126,107300.0,107290.0,0.00023582]
["bitfinex-derivatives","BTCF0:USTF0",1750117224164,1.65412126,107300.0,107290.0,0.18655732]
["bitfinex-derivatives","BTCF0:USTF0",1750117224665,1.65412126,107300.0,107290.0,0.00023582]
["bitfinex-derivatives","BTCF0:USTF0",1750117225171,1.65412126,107300.0,107290.0,0.18655732]
["bitfinex-derivatives","BTCF0:USTF0",1750117225669,1.65412126,107300.0,107290.0,0.00023582]
["bitfinex-derivatives","BTCF0:USTF0",1750117225864,1.40975022,107300.0,107290.0,0.18655732]
["bitfinex-derivatives","BTCF0:USTF0",1750117226063,0.25511022,107300.0,107290.0,0.54735732]
["bitfinex-derivatives","BTCF0:USTF0",1750117226262,1.01651022,107300.0,107290.0,0.54735732]
["bitfinex-derivatives","BTCF0:USTF0",1750117226472,1.01651022,107300.0,107290.0,0.28045732]
["bitfinex-derivatives","BTCF0:USTF0",1750117227069,1.37731022,107300.0,107290.0,0.28045732]
["bitfinex-derivatives","BTCF0:USTF0",1750117227968,1.62168126,107300.0,107290.0,0.00023582]
["bitfinex-derivatives","BTCF0:USTF0",1750117228173,1.65268126,107300.0,107290.0,0.18655732]
["bitfinex-derivatives","BTCF0:USTF0",1750117228474,1.65160126,107300.0,107290.0,0.18655732]
["bitfinex-derivatives","BTCF0:USTF0",1750117228668,1.65160126,107300.0,107290.0,0.00023582]
["bitfinex-derivatives","BTCF0:USTF0",1750117229269,0.61471022,107300.0,107290.0,0.18655732]
["bitfinex-derivatives","BTCF0:USTF0",1750117229463,1.34355022,107300.0,107290.0,0.18655732]
["bitfinex-derivatives","BTCF0:USTF0",1750117229668,0.55111022,107300.0,107290.0,0.28185732]
["bitfinex-derivatives","BTCF0:USTF0",1750117229863,1.34355022,107300.0,107290.0,0.28185732]
["bitfinex-derivatives","BTCF0:USTF0",1750117230074,0.98275022,107300.0,107290.0,0.28185732]
["bitfinex-derivatives","BTCF0:USTF0",1750117230372,0.98271022,107300.0,107290.0,0.28185732]
["bitfinex-derivatives","BTCF0:USTF0",1750117230774,1.34351022,107300.0,107290.0,0.28185732]
["bitfinex-derivatives","BTCF0:USTF0",1750117231070,1.61828126,107300.0,107290.0,0.28185732]
["bitfinex-derivatives","BTCF0:USTF0",1750117231275,1.61828126,107300.0,107290.0,0.18655732]
["bitfinex-derivatives","BTCF0:USTF0",1750117231477,1.65058126,107300.0,107290.0,0.18655732]
["bitfinex-derivatives","BTCF0:USTF0",1750117232475,1.40621022,107300.0,107290.0,0.18655732]
["bitfinex-derivatives","BTCF0:USTF0",1750117232772,1.65058126,107300.0,107290.0,0.18655732]
["bitfinex-derivatives","BTCF0:USTF0",1750117235778,1.65058126,107300.0,107290.0,0.00023582]
["bitfinex-derivatives","BTCF0:USTF0",1750117235978,1.65058126,107300.0,107290.0,0.18655732]
["bitfinex-derivatives","BTCF0:USTF0",1750117236672,0.1863389,107280.0,107270.0,0.09277413]
["bitfinex-derivatives","BTCF0:USTF0",1750117236878,0.1863737,107260.0,107250.0,0.5163925]
["bitfinex-derivatives","BTCF0:USTF0",1750117237081,1.22286474,107260.0,107250.0,0.7027675]
["bitfinex-derivatives","BTCF0:USTF0",1750117237282,0.97899676,107260.0,107250.0,0.79596848]
["bitfinex-derivatives","BTCF0:USTF0",1750117237577,0.97899676,107260.0,107250.0,0.43516848]
["bitfinex-derivatives","BTCF0:USTF0",1750117237774,0.97907516,107260.0,107250.0,0.43516848]
["bitfinex-derivatives","BTCF0:USTF0",1750117237977,1.34187516,107260.0,107250.0,0.34199198]
["bitfinex-derivatives","BTCF0:USTF0",1750117238172,1.34187516,107260.0,107250.0,0.217091]
["bitfinex-derivatives","BTCF0:USTF0",1750117238173,1.2254462,107260.0,107250.0,0.217091]
["bitfinex-derivatives","BTCF0:USTF0",1750117238380,1.2863462,107260.0,107250.0,0.217091]
["bitfinex-derivatives","BTCF0:USTF0",1750117238581,1.6471462,107260.0,107250.0,0.217091]
["bitfinex-derivatives","BTCF0:USTF0",1750117239277,1.6481462,107260.0,107250.0,0.217091]
["bitfinex-derivatives","BTCF0:USTF0",1750117239578,1.65748634,107260.0,107250.0,0.217091]
["bitfinex-derivatives","BTCF0:USTF0",1750117239779,1.65748634,107260.0,107250.0,0.248591]
["bitfinex-derivatives","BTCF0:USTF0",1750117239976,0.5909953,107260.0,107250.0,0.248591]
["bitfinex-derivatives","BTCF0:USTF0",1750117240173,0.9912953,107260.0,107250.0,0.609391]
["bitfinex-derivatives","BTCF0:USTF0",1750117240776,0.16790146,107260.0,107250.0,0.94699778]
["bitfinex-derivatives","BTCF0:USTF0",1750117240981,0.79558146,107260.0,107250.0,0.94699778]
["bitfinex-derivatives","BTCF0:USTF0",1750117241182,0.79562146,107260.0,107250.0,0.94699778]
["bitfinex-derivatives","BTCF0:USTF0",1750117241676,0.00358146,107260.0,107250.0,0.94699778]
["bitfinex-derivatives","BTCF0:USTF0",1750117243672,0.00358146,107260.0,107250.0,0.79540087]
["bitfinex-derivatives","BTCF0:USTF0",1750117243871,0.18995506,107260.0,107250.0,0.70262674]
["bitfinex-derivatives","BTCF0:USTF0",1750117244476,0.18995506,107260.0,107250.0,0.34182674]
["bitfinex-derivatives","BTCF0:USTF0",1750117246087,0.18995506,107260.0,107250.0,0.248591]
["bitfinex-derivatives","BTCF0:USTF0",1750117246287,0.4644261,107260.0,107250.0,0.248591]
["bitfinex-derivatives","BTCF0:USTF0",1750117246584,0.4977261,107260.0,107250.0,0.186391]
["bitfinex-derivatives","BTCF0:USTF0",1750117246779,0.61415506,107260.0,107250.0,0.186391]
["bitfinex-derivatives","BTCF0:USTF0",1750117246980,0.25335506,107260.0,107250.0,0.547191]
["bitfinex-derivatives","BTCF0:USTF0",1750117247180,0.25335506,107260.0,107250.0,0.249691]
["bitfinex-derivatives","BTCF0:USTF0",1750117247684,0.25335506,107260.0,107250.0,0.610491]
["bitfinex-derivatives","BTCF0:USTF0",1750117247889,0.25335506,107260.0,107250.0,0.217091]
["bitfinex-derivatives","BTCF0:USTF0",1750117248080,0.4977261,107260.0,107250.0,0.186391]
["bitfinex-derivatives","BTCF0:USTF0",1750117248785,1.2894461,107260.0,107250.0,0.186391]
["bitfinex-derivatives","BTCF0:USTF0",1750117248984,1.04507506,107260.0,107250.0,0.218091]
["bitfinex-derivatives","BTCF0:USTF0",1750117249186,1.04507506,107260.0,107250.0,0.250291]
["bitfinex-derivatives","BTCF0:USTF0",1750117249785,1.04507506,107260.0,107250.0,0.611091]
["bitfinex-derivatives","BTCF0:USTF0",1750117250085,1.04507506,107260.0,107250.0,0.250291]
["bitfinex-derivatives","BTCF0:USTF0",1750117250483,1.04507506,107260.0,107250.0,0.611091]
["bitfinex-derivatives","BTCF0:USTF0",1750117250684,0.18995506,107260.0,107250.0,0.611091]
["bitfinex-derivatives","BTCF0:USTF0",1750117250887,0.98159506,107260.0,107250.0,0.611091]
["bitfinex-derivatives","BTCF0:USTF0",1750117251086,0.98159506,107260.0,107250.0,0.250291]
["bitfinex-derivatives","BTCF0:USTF0",1750117251981,1.01239506,107260.0,107250.0,0.250291]
["bitfinex-derivatives","BTCF0:USTF0",1750117253188,1.01289812,107260.0,107250.0,0.250291]
["bitfinex-derivatives","BTCF0:USTF0",1750117254289,0.98209812,107260.0,107250.0,0.250291]
["bitfinex-derivatives","BTCF0:USTF0",1750117254992,1.01349812,107260.0,107250.0,0.250291]
["bitfinex-derivatives","BTCF0:USTF0",1750117258295,0.35477812,107260.0,107250.0,0.250291]
["bitfinex-derivatives","BTCF0:USTF0",1750117258497,0.98177812,107260.0,107250.0,0.250291]
["bitfinex-derivatives","BTCF0:USTF0",1750117259192,1.22614916,107260.0,107250.0,0.250291]
["bitfinex-derivatives","BTCF0:USTF0",1750117259394,1.29064916,107260.0,107250.0,0.218091]
["bitfinex-derivatives","BTCF0:USTF0",1750117259988,0.186391,107250.0,107240.0,0.82508371]
["bitfinex-derivatives","BTCF0:USTF0",1750117260302,0.7921407,107250.0,107240.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1750117260493,1.53233736,107250.0,107240.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1750117260694,0.90545736,107250.0,107240.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1750117260897,0.90545736,107250.0,107220.0,0.23391173]
["bitfinex-derivatives","BTCF0:USTF0",1750117260898,0.1864258,107230.0,107220.0,0.23391173]
["bitfinex-derivatives","BTCF0:USTF0",1750117261100,1.58212835,107230.0,107220.0,0.01677823]
["bitfinex-derivatives","BTCF0:USTF0",1750117261399,1.67783141,107230.0,107220.0,0.01677823]
["bitfinex-derivatives","BTCF0:USTF0",1750117261702,1.67783141,107230.0,107220.0,0.20322143]
["bitfinex-derivatives","BTCF0:USTF0",1750117262001,1.67783141,107230.0,107220.0,0.01677823]
["bitfinex-derivatives","BTCF0:USTF0",1750117262187,0.1864432,107220.0,107210.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1750117262391,0.85569057,107220.0,107210.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1750117262590,1.66105057,107220.0,107210.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1750117262800,0.1864606,107210.0,107200.0,8.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750117263096,1.67779047,107210.0,107200.0,8.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750117263394,0.1864954,107190.0,107180.0,0.66788002]
["bitfinex-derivatives","BTCF0:USTF0",1750117263595,0.18658764,107190.0,107180.0,0.66788002]
["bitfinex-derivatives","BTCF0:USTF0",1750117263789,0.97690764,107190.0,107180.0,0.76358002]
["bitfinex-derivatives","BTCF0:USTF0",1750117263996,0.9774107,107190.0,107180.0,0.76358002]
["bitfinex-derivatives","BTCF0:USTF0",1750117264195,0.9774107,107190.0,107180.0,0.6896351]
["bitfinex-derivatives","BTCF0:USTF0",1750117264698,1.22178174,107190.0,107180.0,0.282207]
["bitfinex-derivatives","BTCF0:USTF0",1750117265000,1.25468174,107190.0,107180.0,0.282207]
["bitfinex-derivatives","BTCF0:USTF0",1750117265499,1.61548174,107190.0,107180.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750117265696,0.1865128,107180.0,107170.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750117265895,0.4638667,107180.0,107170.0,0.18662346]
["bitfinex-derivatives","BTCF0:USTF0",1750117266101,0.21999872,107180.0,107170.0,0.21742346]
["bitfinex-derivatives","BTCF0:USTF0",1750117266300,0.03348592,107180.0,107170.0,0.57822346]
["bitfinex-derivatives","BTCF0:USTF0",1750117266497,0.00058592,107180.0,107170.0,0.91589113]
["bitfinex-derivatives","BTCF0:USTF0",1750117266691,0.00058592,107180.0,107170.0,1.02104959]
["bitfinex-derivatives","BTCF0:USTF0",1750117266897,0.00058592,107180.0,107170.0,1.45765759]
["bitfinex-derivatives","BTCF0:USTF0",1750117267399,0.00258592,107180.0,107170.0,1.45765759]
["bitfinex-derivatives","BTCF0:USTF0",1750117267802,0.00258592,107180.0,107170.0,2.08445759]
["bitfinex-derivatives","BTCF0:USTF0",1750117267999,0.00258592,107180.0,107170.0,1.45765759]
["bitfinex-derivatives","BTCF0:USTF0",1750117268000,0.00358592,107180.0,107170.0,1.45765759]
["bitfinex-derivatives","BTCF0:USTF0",1750117268199,0.00358592,107180.0,107170.0,2.08441759]
["bitfinex-derivatives","BTCF0:USTF0",1750117268604,0.00358592,107180.0,107170.0,1.45765759]
["bitfinex-derivatives","BTCF0:USTF0",1750117268796,0.00358592,107180.0,107170.0,2.08441759]
["bitfinex-derivatives","BTCF0:USTF0",1750117268992,0.00158592,107180.0,107170.0,1.45765759]
["bitfinex-derivatives","BTCF0:USTF0",1750117269196,0.00358592,107180.0,107170.0,1.45765759]
["bitfinex-derivatives","BTCF0:USTF0",1750117269401,0.00358592,107180.0,107170.0,0.77667855]
["bitfinex-derivatives","BTCF0:USTF0",1750117269603,0.19009862,107180.0,107170.0,0.70292009]
["bitfinex-derivatives","BTCF0:USTF0",1750117269798,0.19009862,107180.0,107170.0,0.60962346]
["bitfinex-derivatives","BTCF0:USTF0",1750117270604,0.19009862,107180.0,107170.0,0.24882346]
["bitfinex-derivatives","BTCF0:USTF0",1750117271100,0.81685852,107180.0,107170.0,0.7029288]
["bitfinex-derivatives","BTCF0:USTF0",1750117271506,0.19009852,107180.0,107170.0,0.3421288]
["bitfinex-derivatives","BTCF0:USTF0",1750117271701,0.35369852,107180.0,107170.0,0.7029288]
["bitfinex-derivatives","BTCF0:USTF0",1750117271897,0.35369852,107180.0,107170.0,0.3421288]
["bitfinex-derivatives","BTCF0:USTF0",1750117272102,0.35369852,107180.0,107170.0,0.7029288]
["bitfinex-derivatives","BTCF0:USTF0",1750117272904,0.16718592,107180.0,107170.0,0.7029288]
["bitfinex-derivatives","BTCF0:USTF0",1750117273599,0.00358592,107180.0,107170.0,0.94729984]
["bitfinex-derivatives","BTCF0:USTF0",1750117273801,0.00014005,107200.0,107190.0,0.1864953]
["bitfinex-derivatives","BTCF0:USTF0",1750117273994,0.97689795,107200.0,107190.0,0.88846634]
["bitfinex-derivatives","BTCF0:USTF0",1750117274200,0.97689795,107200.0,107190.0,0.6440953]
["bitfinex-derivatives","BTCF0:USTF0",1750117274401,0.97689795,107200.0,107190.0,0.73740064]
["bitfinex-derivatives","BTCF0:USTF0",1750117274905,0.97789795,107200.0,107190.0,0.73740064]
["bitfinex-derivatives","BTCF0:USTF0",1750117275211,1.22226899,107200.0,107190.0,0.1864953]
["bitfinex-derivatives","BTCF0:USTF0",1750117275506,1.01239795,107200.0,107190.0,0.2214953]
["bitfinex-derivatives","BTCF0:USTF0",1750117275709,1.40509795,107200.0,107190.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750117275910,1.40509795,107200.0,107190.0,0.1884953]
["bitfinex-derivatives","BTCF0:USTF0",1750117276904,1.64946899,107200.0,107190.0,0.1884953]
["bitfinex-derivatives","BTCF0:USTF0",1750117277106,1.64946899,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750117278102,0.1865127,107180.0,107170.0,0.03219336]
["bitfinex-derivatives","BTCF0:USTF0",1750117278306,0.99462378,107180.0,107170.0,0.21872126]
["bitfinex-derivatives","BTCF0:USTF0",1750117278505,0.26670378,107180.0,107170.0,0.21872126]
["bitfinex-derivatives","BTCF0:USTF0",1750117278707,1.05682378,107180.0,107170.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750117278908,1.41762378,107180.0,107170.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750117279213,1.41762378,107180.0,107170.0,0.18662346]
["bitfinex-derivatives","BTCF0:USTF0",1750117279409,1.41862378,107180.0,107170.0,0.00209336]
["bitfinex-derivatives","BTCF0:USTF0",1750117279714,1.42062378,107180.0,107170.0,0.00609336]
["bitfinex-derivatives","BTCF0:USTF0",1750117280213,1.66499482,107180.0,107170.0,0.00609336]
["bitfinex-derivatives","BTCF0:USTF0",1750117280408,1.42062378,107180.0,107170.0,0.00609336]
["bitfinex-derivatives","BTCF0:USTF0",1750117280806,0.63050378,107180.0,107170.0,0.00609336]
["bitfinex-derivatives","BTCF0:USTF0",1750117281005,2.22642378,107180.0,107170.0,0.00609336]
["bitfinex-derivatives","BTCF0:USTF0",1750117281507,2.47079482,107180.0,107170.0,0.19262346]
["bitfinex-derivatives","BTCF0:USTF0",1750117281811,1.86558378,107180.0,107170.0,0.19262346]
["bitfinex-derivatives","BTCF0:USTF0",1750117282205,2.47075482,107180.0,107170.0,0.00609336]
["bitfinex-derivatives","BTCF0:USTF0",1750117285013,2.47075482,107180.0,107170.0,0.00178754]
["bitfinex-derivatives","BTCF0:USTF0",1750117286423,2.47125788,107180.0,107170.0,0.00178754]
["bitfinex-derivatives","BTCF0:USTF0",1750117286811,2.47121788,107180.0,107170.0,0.00178754]
["bitfinex-derivatives","BTCF0:USTF0",1750117288416,2.49801438,107180.0,107170.0,0.00178754]
["bitfinex-derivatives","BTCF0:USTF0",1750117291421,2.49701438,107180.0,107170.0,0.00178754]
["bitfinex-derivatives","BTCF0:USTF0",1750117291624,0.3265162,107150.0,107140.0,0.2332161]
["bitfinex-derivatives","BTCF0:USTF0",1750117291818,1.75851518,107150.0,107140.0,0.01307309]
["bitfinex-derivatives","BTCF0:USTF0",1750117292018,1.71187028,107150.0,107140.0,0.19965549]
["bitfinex-derivatives","BTCF0:USTF0",1750117292219,1.74277028,107150.0,107140.0,0.23005549]
["bitfinex-derivatives","BTCF0:USTF0",1750117292618,1.76110838,107150.0,107140.0,0.23005549]
["bitfinex-derivatives","BTCF0:USTF0",1750117292818,0.1865824,107140.0,107130.0,0.3423835]
["bitfinex-derivatives","BTCF0:USTF0",1750117293117,0.43095344,107140.0,107130.0,0.3261348]
["bitfinex-derivatives","BTCF0:USTF0",1750117293322,0.43095344,107140.0,107130.0,0.6869348]
["bitfinex-derivatives","BTCF0:USTF0",1750117293517,0.28209662,107150.0,107140.0,0.1865824]
["bitfinex-derivatives","BTCF0:USTF0",1750117293825,1.07129662,107150.0,107140.0,0.6093824]
["bitfinex-derivatives","BTCF0:USTF0",1750117294718,1.07229662,107150.0,107140.0,0.6093824]
["bitfinex-derivatives","BTCF0:USTF0",1750117294917,1.07229662,107150.0,107140.0,0.2485824]
["bitfinex-derivatives","BTCF0:USTF0",1750117295117,1.43309662,107150.0,107140.0,0.2485824]
["bitfinex-derivatives","BTCF0:USTF0",1750117295313,1.43309662,107150.0,107140.0,0.2485823]
["bitfinex-derivatives","BTCF0:USTF0",1750117295518,1.67746766,107150.0,107140.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750117295718,1.73776766,107150.0,107140.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750117295919,0.1885824,107140.0,107130.0,0.3417808]
["bitfinex-derivatives","BTCF0:USTF0",1750117296115,0.43295344,107140.0,107130.0,0.3731808]
["bitfinex-derivatives","BTCF0:USTF0",1750117296320,0.44005736,107140.0,107130.0,0.279884]
["bitfinex-derivatives","BTCF0:USTF0",1750117297125,0.80285736,107140.0,107130.0,0.279884]
["bitfinex-derivatives","BTCF0:USTF0",1750117297421,0.80385736,107140.0,107130.0,0.279884]
["bitfinex-derivatives","BTCF0:USTF0",1750117297618,0.80385736,107140.0,107130.0,0.248984]
["bitfinex-derivatives","BTCF0:USTF0",1750117297818,0.86445736,107140.0,107130.0,0.248984]
["bitfinex-derivatives","BTCF0:USTF0",1750117298417,1.62349736,107140.0,107130.0,0.248984]
["bitfinex-derivatives","BTCF0:USTF0",1750117298620,1.37912632,107140.0,107130.0,0.248984]
["bitfinex-derivatives","BTCF0:USTF0",1750117298817,0.01210392,107140.0,107130.0,0.248984]
["bitfinex-derivatives","BTCF0:USTF0",1750117299022,0.003,107140.0,107130.0,0.94749521]
["bitfinex-derivatives","BTCF0:USTF0",1750117299322,0.9787823,107140.0,107130.0,0.70312417]
["bitfinex-derivatives","BTCF0:USTF0",1750117299932,0.7922,107140.0,107130.0,0.94749521]
["bitfinex-derivatives","BTCF0:USTF0",1750117300230,0.9787823,107140.0,107130.0,0.94749521]
["bitfinex-derivatives","BTCF0:USTF0",1750117300429,0.9787823,107140.0,107130.0,0.70312417]
["bitfinex-derivatives","BTCF0:USTF0",1750117304531,0.1895823,107140.0,107130.0,0.70312417]
["bitfinex-derivatives","BTCF0:USTF0",1750117304833,0.9786623,107140.0,107130.0,0.70312417]
["bitfinex-derivatives","BTCF0:USTF0",1750117306328,1.22303334,107140.0,107130.0,0.34232417]
["bitfinex-derivatives","BTCF0:USTF0",1750117306528,0.9786623,107140.0,107130.0,0.34232417]
["bitfinex-derivatives","BTCF0:USTF0",1750117307039,0.9786623,107140.0,107130.0,0.248984]
["bitfinex-derivatives","BTCF0:USTF0",1750117307433,0.9786623,107140.0,107130.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750117307640,1.58383334,107140.0,107130.0,0.2489998]
["bitfinex-derivatives","BTCF0:USTF0",1750117307935,0.1865998,107130.0,107120.0,0.37610963]
["bitfinex-derivatives","BTCF0:USTF0",1750117308138,0.1865998,107130.0,107120.0,0.43880963]
["bitfinex-derivatives","BTCF0:USTF0",1750117308337,0.43097084,107130.0,107120.0,0.42256836]
["bitfinex-derivatives","BTCF0:USTF0",1750117308637,1.58073084,107130.0,107120.0,0.42256836]
["bitfinex-derivatives","BTCF0:USTF0",1750117309029,1.3363598,107130.0,107120.0,0.42256836]
["bitfinex-derivatives","BTCF0:USTF0",1750117309236,1.58273084,107130.0,107120.0,0.32922819]
["bitfinex-derivatives","BTCF0:USTF0",1750117309735,0.79096,107130.0,107120.0,0.69002819]
["bitfinex-derivatives","BTCF0:USTF0",1750117309930,0.9775597,107130.0,107120.0,0.32922819]
["bitfinex-derivatives","BTCF0:USTF0",1750117310332,0.9785597,107130.0,107120.0,0.32922819]
["bitfinex-derivatives","BTCF0:USTF0",1750117310538,0.9785597,107130.0,107120.0,0.18668879]
["bitfinex-derivatives","BTCF0:USTF0",1750117310539,1.57463378,107130.0,107120.0,0.18668879]
["bitfinex-derivatives","BTCF0:USTF0",1750117310734,1.67133378,107130.0,107120.0,0.18668879]
["bitfinex-derivatives","BTCF0:USTF0",1750117311543,1.67133378,107130.0,107120.0,7.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750117311732,0.1866172,107120.0,107110.0,0.2510232]
["bitfinex-derivatives","BTCF0:USTF0",1750117311932,0.5786172,107120.0,107110.0,0.2510232]
["bitfinex-derivatives","BTCF0:USTF0",1750117312234,0.1866172,107120.0,107110.0,0.2510232]
["bitfinex-derivatives","BTCF0:USTF0",1750117312431,0.1866172,107120.0,107110.0,0.6118232]
["bitfinex-derivatives","BTCF0:USTF0",1750117312936,0.1866172,107120.0,107110.0,0.2510232]
["bitfinex-derivatives","BTCF0:USTF0",1750117313138,0.1876172,107120.0,107110.0,0.2510232]
["bitfinex-derivatives","BTCF0:USTF0",1750117313735,0.1896172,107120.0,107110.0,0.2510232]
["bitfinex-derivatives","BTCF0:USTF0",1750117314241,0.003,107120.0,107110.0,0.94955184]
["bitfinex-derivatives","BTCF0:USTF0",1750117314737,0.28005235,107130.0,107120.0,0.1866172]
["bitfinex-derivatives","BTCF0:USTF0",1750117315039,1.02224095,107130.0,107120.0,0.2789172]
["bitfinex-derivatives","BTCF0:USTF0",1750117315339,1.02224095,107130.0,107120.0,0.73306609]
["bitfinex-derivatives","BTCF0:USTF0",1750117315637,1.02224095,107130.0,107120.0,0.37226609]
["bitfinex-derivatives","BTCF0:USTF0",1750117315840,0.23540095,107130.0,107120.0,0.37226609]
["bitfinex-derivatives","BTCF0:USTF0",1750117316139,1.02428095,107130.0,107120.0,0.37226609]
["bitfinex-derivatives","BTCF0:USTF0",1750117316934,1.38508095,107130.0,107120.0,0.2167172]
["bitfinex-derivatives","BTCF0:USTF0",1750117317139,1.66095199,107130.0,107120.0,0.2167172]
["bitfinex-derivatives","BTCF0:USTF0",1750117317437,1.72667199,107130.0,107120.0,0.2167173]
["bitfinex-derivatives","BTCF0:USTF0",1750117318134,1.05670095,107130.0,107120.0,0.5775173]
["bitfinex-derivatives","BTCF0:USTF0",1750117318433,1.02520095,107130.0,107120.0,0.6084173]
["bitfinex-derivatives","BTCF0:USTF0",1750117318739,1.02520095,107130.0,107120.0,0.2476173]
["bitfinex-derivatives","BTCF0:USTF0",1750117319238,1.02570401,107130.0,107120.0,0.2476173]
["bitfinex-derivatives","BTCF0:USTF0",1750117319438,1.05900401,107130.0,107120.0,0.2476173]
["bitfinex-derivatives","BTCF0:USTF0",1750117320440,1.41980401,107130.0,107120.0,0.2476173]
["bitfinex-derivatives","BTCF0:USTF0",1750117320639,1.05900401,107130.0,107120.0,0.2476173]
["bitfinex-derivatives","BTCF0:USTF0",1750117320841,0.1866172,107120.0,107110.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750117321146,0.1866346,107110.0,107100.0,0.37946167]
["bitfinex-derivatives","BTCF0:USTF0",1750117321440,0.38269255,107110.0,107100.0,0.1916489]
["bitfinex-derivatives","BTCF0:USTF0",1750117321638,0.45705833,107110.0,107100.0,0.1916489]
["bitfinex-derivatives","BTCF0:USTF0",1750117321842,0.26100038,107110.0,107100.0,0.1916489]
["bitfinex-derivatives","BTCF0:USTF0",1750117322048,0.45705833,107110.0,107100.0,0.1916489]
["bitfinex-derivatives","BTCF0:USTF0",1750117322740,0.26300038,107110.0,107100.0,0.1916489]
["bitfinex-derivatives","BTCF0:USTF0",1750117323040,0.26300038,107110.0,107100.0,0.38770685]
["bitfinex-derivatives","BTCF0:USTF0",1750117323239,1.05108038,107110.0,107100.0,0.45140685]
["bitfinex-derivatives","BTCF0:USTF0",1750117323435,1.01938038,107110.0,107100.0,0.2553489]
["bitfinex-derivatives","BTCF0:USTF0",1750117324135,1.02038038,107110.0,107100.0,0.2553489]
["bitfinex-derivatives","BTCF0:USTF0",1750117324531,1.21643833,107110.0,107100.0,0.2235489]
["bitfinex-derivatives","BTCF0:USTF0",1750117324730,1.24933833,107110.0,107100.0,0.2235489]
["bitfinex-derivatives","BTCF0:USTF0",1750117324945,1.05328038,107110.0,107100.0,0.2235489]
["bitfinex-derivatives","BTCF0:USTF0",1750117325242,1.29839373,107110.0,107100.0,0.1916489]
["bitfinex-derivatives","BTCF0:USTF0",1750117325442,1.05328038,107110.0,107100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750117325743,1.07150274,107110.0,107100.0,0.191652]
["bitfinex-derivatives","BTCF0:USTF0",1750117326136,1.07150274,107110.0,107100.0,0.222652]
["bitfinex-derivatives","BTCF0:USTF0",1750117326441,1.07150274,107110.0,107100.0,0.255052]
["bitfinex-derivatives","BTCF0:USTF0",1750117326643,1.07150274,107110.0,107100.0,0.222652]
["bitfinex-derivatives","BTCF0:USTF0",1750117327742,1.07150264,107110.0,107100.0,0.255052]
["bitfinex-derivatives","BTCF0:USTF0",1750117327933,1.00530264,107110.0,107100.0,0.255052]
["bitfinex-derivatives","BTCF0:USTF0",1750117328339,0.17492578,107110.0,107100.0,0.95433167]
["bitfinex-derivatives","BTCF0:USTF0",1750117328540,0.16556,107110.0,107100.0,0.95433167]
["bitfinex-derivatives","BTCF0:USTF0",1750117328739,0.003,107110.0,107100.0,0.95433167]
["bitfinex-derivatives","BTCF0:USTF0",1750117329036,0.788,107120.0,107110.0,0.1866346]
["bitfinex-derivatives","BTCF0:USTF0",1750117329240,0.788,107120.0,107110.0,0.89144795]
["bitfinex-derivatives","BTCF0:USTF0",1750117329442,0.32961966,107130.0,107110.0,0.89144795]
["bitfinex-derivatives","BTCF0:USTF0",1750117329443,0.00064311,107130.0,107120.0,0.2034561]
["bitfinex-derivatives","BTCF0:USTF0",1750117329637,0.00064311,107130.0,107120.0,0.87516945]
["bitfinex-derivatives","BTCF0:USTF0",1750117329829,0.00064311,107130.0,107120.0,1.15463958]
["bitfinex-derivatives","BTCF0:USTF0",1750117330237,0.00064311,107130.0,107120.0,1.24798847]
["bitfinex-derivatives","BTCF0:USTF0",1750117330542,0.00064311,107130.0,107120.0,1.06129247]
["bitfinex-derivatives","BTCF0:USTF0",1750117331047,0.00164311,107130.0,107120.0,1.06129247]
["bitfinex-derivatives","BTCF0:USTF0",1750117331238,0.00164311,107130.0,107120.0,0.96851834]
["bitfinex-derivatives","BTCF0:USTF0",1750117331850,0.00364311,107130.0,107120.0,0.96851834]
["bitfinex-derivatives","BTCF0:USTF0",1750117332433,0.00164311,107130.0,107120.0,1.06229247]
["bitfinex-derivatives","BTCF0:USTF0",1750117332638,0.00264311,107130.0,107120.0,1.06229247]
["bitfinex-derivatives","BTCF0:USTF0",1750117332841,0.00364311,107130.0,107120.0,1.06429247]
["bitfinex-derivatives","BTCF0:USTF0",1750117336036,0.00364311,107130.0,107120.0,0.97151834]
["bitfinex-derivatives","BTCF0:USTF0",1750117336550,0.19024281,107130.0,107120.0,0.97151834]
["bitfinex-derivatives","BTCF0:USTF0",1750117337147,0.00364311,107130.0,107120.0,0.97151834]
["bitfinex-derivatives","BTCF0:USTF0",1750117339146,0.19024291,107130.0,107120.0,0.97151834]
["bitfinex-derivatives","BTCF0:USTF0",1750117339345,0.00364311,107130.0,107120.0,0.97151834]
["bitfinex-derivatives","BTCF0:USTF0",1750117339548,0.19024291,107130.0,107120.0,0.97151834]
["bitfinex-derivatives","BTCF0:USTF0",1750117340049,0.19024291,107130.0,107120.0,0.36560499]
["bitfinex-derivatives","BTCF0:USTF0",1750117341050,0.19024291,107130.0,107120.0,0.61071834]
["bitfinex-derivatives","BTCF0:USTF0",1750117341250,0.19024291,107130.0,107120.0,0.97151834]
["bitfinex-derivatives","BTCF0:USTF0",1750117343654,0.19024291,107130.0,107120.0,0.72640499]
["bitfinex-derivatives","BTCF0:USTF0",1750117343839,0.19024291,107130.0,107120.0,0.36560499]
["bitfinex-derivatives","BTCF0:USTF0",1750117344148,0.19024291,107130.0,107120.0,0.206456]
["bitfinex-derivatives","BTCF0:USTF0",1750117344456,0.88905626,107130.0,107120.0,0.206456]
["bitfinex-derivatives","BTCF0:USTF0",1750117344650,0.28314291,107130.0,107120.0,0.206456]
["bitfinex-derivatives","BTCF0:USTF0",1750117344952,1.07050291,107130.0,107120.0,0.206456]
["bitfinex-derivatives","BTCF0:USTF0",1750117345148,1.26648941,107130.0,107120.0,0.205456]
["bitfinex-derivatives","BTCF0:USTF0",1750117345347,1.62628941,107130.0,107120.0,0.2034561]
["bitfinex-derivatives","BTCF0:USTF0",1750117345544,1.62628941,107130.0,107120.0,0.2044561]
["bitfinex-derivatives","BTCF0:USTF0",1750117345545,1.62728941,107130.0,107120.0,0.2044561]
["bitfinex-derivatives","BTCF0:USTF0",1750117346256,1.26648941,107130.0,107120.0,0.2044561]
["bitfinex-derivatives","BTCF0:USTF0",1750117346749,1.62728941,107130.0,107120.0,0.2044561]
["bitfinex-derivatives","BTCF0:USTF0",1750117347245,1.62728941,107130.0,107120.0,0.0178389]
["bitfinex-derivatives","BTCF0:USTF0",1750117347441,1.62728941,107130.0,107120.0,0.2044561]
["bitfinex-derivatives","BTCF0:USTF0",1750117348150,1.62628941,107130.0,107120.0,0.2034561]
["bitfinex-derivatives","BTCF0:USTF0",1750117348351,1.62728941,107130.0,107120.0,0.2044561]
["bitfinex-derivatives","BTCF0:USTF0",1750117348855,1.62728941,107130.0,107120.0,0.0178389]
["bitfinex-derivatives","BTCF0:USTF0",1750117349054,0.1866172,107120.0,107110.0,0.32606013]
["bitfinex-derivatives","BTCF0:USTF0",1750117349354,0.8073037,107120.0,107110.0,0.233286]
["bitfinex-derivatives","BTCF0:USTF0",1750117349854,0.6113172,107120.0,107110.0,0.233286]
["bitfinex-derivatives","BTCF0:USTF0",1750117350147,0.2505172,107120.0,107110.0,0.594086]
["bitfinex-derivatives","BTCF0:USTF0",1750117350348,0.2505172,107120.0,107110.0,0.32606013]
["bitfinex-derivatives","BTCF0:USTF0",1750117350554,0.2505172,107120.0,107110.0,0.35726013]
["bitfinex-derivatives","BTCF0:USTF0",1750117351050,0.2505172,107120.0,107110.0,0.264486]
["bitfinex-derivatives","BTCF0:USTF0",1750117351347,0.2505172,107120.0,107110.0,0.265486]
["bitfinex-derivatives","BTCF0:USTF0",1750117351348,0.2525172,107120.0,107110.0,0.265486]
["bitfinex-derivatives","BTCF0:USTF0",1750117351556,0.2535172,107120.0,107110.0,0.265486]
["bitfinex-derivatives","BTCF0:USTF0",1750117351748,0.6143172,107120.0,107110.0,0.234286]
["bitfinex-derivatives","BTCF0:USTF0",1750117352158,0.5504172,107120.0,107110.0,0.234286]
["bitfinex-derivatives","BTCF0:USTF0",1750117352346,0.16554306,107120.0,107110.0,0.7910725]
["bitfinex-derivatives","BTCF0:USTF0",1750117354256,0.18673985,107130.0,107120.0,0.99457092]
["bitfinex-derivatives","BTCF0:USTF0",1750117354759,0.00114005,107130.0,107120.0,0.99657092]
["bitfinex-derivatives","BTCF0:USTF0",1750117354952,0.18773985,107130.0,107120.0,0.99657092]
["bitfinex-derivatives","BTCF0:USTF0",1750117355364,0.18973985,107130.0,107120.0,0.99757092]
["bitfinex-derivatives","BTCF0:USTF0",1750117356245,0.18973985,107130.0,107120.0,0.3477748]
["bitfinex-derivatives","BTCF0:USTF0",1750117356445,0.18973985,107130.0,107120.0,0.2829748]
["bitfinex-derivatives","BTCF0:USTF0",1750117356646,0.18973985,107130.0,107120.0,0.4789613]
["bitfinex-derivatives","BTCF0:USTF0",1750117356854,0.35177985,107130.0,107120.0,0.3455748]
["bitfinex-derivatives","BTCF0:USTF0",1750117357049,0.35177985,107130.0,107120.0,0.7063748]
["bitfinex-derivatives","BTCF0:USTF0",1750117357244,0.35177985,107130.0,107120.0,0.9023613]
["bitfinex-derivatives","BTCF0:USTF0",1750117357646,0.16518005,107130.0,107120.0,0.9023613]
["bitfinex-derivatives","BTCF0:USTF0",1750117357849,0.35177975,107130.0,107120.0,0.9023613]
["bitfinex-derivatives","BTCF0:USTF0",1750117358557,0.35177975,107130.0,107120.0,0.3455748]
["bitfinex-derivatives","BTCF0:USTF0",1750117358753,0.35177975,107130.0,107120.0,0.5415613]
["bitfinex-derivatives","BTCF0:USTF0",1750117359055,0.35177975,107130.0,107120.0,0.3455748]
["bitfinex-derivatives","BTCF0:USTF0",1750117359257,0.38467975,107130.0,107120.0,0.3455748]
["bitfinex-derivatives","BTCF0:USTF0",1750117359757,0.41717975,107130.0,107120.0,0.3131748]
["bitfinex-derivatives","BTCF0:USTF0",1750117360459,0.41717975,107130.0,107120.0,0.3440748]
["bitfinex-derivatives","BTCF0:USTF0",1750117361051,0.41717975,107130.0,107120.0,0.3131748]
["bitfinex-derivatives","BTCF0:USTF0",1750117361253,0.61316625,107130.0,107120.0,0.2198172]
["bitfinex-derivatives","BTCF0:USTF0",1750117361453,0.41717975,107130.0,107120.0,0.2198172]
["bitfinex-derivatives","BTCF0:USTF0",1750117361851,0.77797975,107130.0,107120.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750117362055,1.59844625,107130.0,107120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750117362357,1.59844625,107130.0,107120.0,0.00295967]
["bitfinex-derivatives","BTCF0:USTF0",1750117363950,1.79443275,107130.0,107120.0,0.00295967]
["bitfinex-derivatives","BTCF0:USTF0",1750117364861,1.59844625,107130.0,107120.0,0.00295967]
["bitfinex-derivatives","BTCF0:USTF0",1750117365047,1.40241975,107130.0,107120.0,0.18957697]
["bitfinex-derivatives","BTCF0:USTF0",1750117365250,1.40237975,107130.0,107120.0,0.18957697]
["bitfinex-derivatives","BTCF0:USTF0",1750117365657,1.59836625,107130.0,107120.0,0.18957697]
["bitfinex-derivatives","BTCF0:USTF0",1750117369165,1.40237975,107130.0,107120.0,0.18957697]
["bitfinex-derivatives","BTCF0:USTF0",1750117369363,1.59836625,107130.0,107120.0,0.18957697]
["bitfinex-derivatives","BTCF0:USTF0",1750117371869,1.59836625,107130.0,107120.0,0.00295967]
["bitfinex-derivatives","BTCF0:USTF0",1750117372259,1.79435275,107130.0,107120.0,0.00295967]
["bitfinex-derivatives","BTCF0:USTF0",1750117372466,1.59836625,107130.0,107120.0,0.00295967]
["bitfinex-derivatives","BTCF0:USTF0",1750117372767,1.79435275,107130.0,107120.0,0.00295967]
["bitfinex-derivatives","BTCF0:USTF0",1750117374666,2.04444905,107130.0,107100.0,0.09800962]
["bitfinex-derivatives","BTCF0:USTF0",1750117374872,1.1042211,107110.0,107100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750117375170,1.8903811,107110.0,107100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750117375468,1.9529811,107110.0,107100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750117375868,1.9529811,107110.0,107100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750117376080,1.9549811,107110.0,107100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750117378059,1.7589946,107110.0,107100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750117378263,1.9559811,107110.0,107100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750117378472,1.1698211,107110.0,107100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750117378672,1.9559011,107110.0,107100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750117381064,1.1359146,107110.0,107100.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1750117381268,1.3990746,107110.0,107100.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1750117381771,1.0382346,107110.0,107100.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1750117381974,0.7125146,107110.0,107100.0,0.4194375]
["bitfinex-derivatives","BTCF0:USTF0",1750117382171,0.9751146,107110.0,107100.0,0.8125375]
["bitfinex-derivatives","BTCF0:USTF0",1750117382370,0.003,107110.0,107100.0,0.8125375]
["bitfinex-derivatives","BTCF0:USTF0",1750117382571,0.78848,107110.0,107100.0,0.90590382]
["bitfinex-derivatives","BTCF0:USTF0",1750117382771,0.9751138,107110.0,107100.0,0.90590382]
["bitfinex-derivatives","BTCF0:USTF0",1750117383073,0.9751138,107110.0,107100.0,0.54510382]
["bitfinex-derivatives","BTCF0:USTF0",1750117383780,0.16456,107110.0,107100.0,0.90590382]
["bitfinex-derivatives","BTCF0:USTF0",1750117385180,0.3511935,107110.0,107100.0,0.70991732]
["bitfinex-derivatives","BTCF0:USTF0",1750117385472,0.16456,107110.0,107100.0,1.10189032]
["bitfinex-derivatives","BTCF0:USTF0",1750117385679,0.003,107110.0,107100.0,1.10189032]
["bitfinex-derivatives","BTCF0:USTF0",1750117385880,0.003,107110.0,107100.0,0.70991732]
["bitfinex-derivatives","BTCF0:USTF0",1750117386078,0.003,107110.0,107100.0,0.90590382]
["bitfinex-derivatives","BTCF0:USTF0",1750117386479,0.003,107110.0,107100.0,1.53862631]
["bitfinex-derivatives","BTCF0:USTF0",1750117386682,0.003,107110.0,107100.0,1.63163593]
["bitfinex-derivatives","BTCF0:USTF0",1750117386880,0.003,107110.0,107100.0,1.2564401]
["bitfinex-derivatives","BTCF0:USTF0",1750117387074,0.4414911,107120.0,107110.0,0.1866337]
["bitfinex-derivatives","BTCF0:USTF0",1750117387270,0.326588,107120.0,107110.0,0.6429337]
["bitfinex-derivatives","BTCF0:USTF0",1750117387778,0.326588,107120.0,107110.0,0.73630002]
["bitfinex-derivatives","BTCF0:USTF0",1750117387985,0.2799311,107120.0,107110.0,0.73630002]
["bitfinex-derivatives","BTCF0:USTF0",1750117388285,0.2799311,107120.0,107110.0,0.93228652]
["bitfinex-derivatives","BTCF0:USTF0",1750117389185,0.2809311,107120.0,107110.0,0.93328652]
["bitfinex-derivatives","BTCF0:USTF0",1750117389779,0.2829311,107120.0,107110.0,0.93528652]
["bitfinex-derivatives","BTCF0:USTF0",1750117390284,0.2829311,107120.0,107110.0,0.57448652]
["bitfinex-derivatives","BTCF0:USTF0",1750117390482,0.2829311,107120.0,107110.0,0.73930002]
["bitfinex-derivatives","BTCF0:USTF0",1750117391677,0.2829311,107120.0,107110.0,0.93528652]
["bitfinex-derivatives","BTCF0:USTF0",1750117392377,0.2829311,107120.0,107110.0,0.73930002]
["bitfinex-derivatives","BTCF0:USTF0",1750117392577,0.4789176,107120.0,107110.0,0.6459337]
["bitfinex-derivatives","BTCF0:USTF0",1750117392788,0.2829311,107120.0,107110.0,0.6459337]
["bitfinex-derivatives","BTCF0:USTF0",1750117393181,0.2829311,107120.0,107110.0,0.8419202]
["bitfinex-derivatives","BTCF0:USTF0",1750117393987,0.2829311,107120.0,107110.0,0.5824337]
["bitfinex-derivatives","BTCF0:USTF0",1750117394193,0.3153311,107120.0,107110.0,0.5824337]
["bitfinex-derivatives","BTCF0:USTF0",1750117394692,0.2829311,107120.0,107110.0,0.6126337]
["bitfinex-derivatives","BTCF0:USTF0",1750117395192,0.2829311,107120.0,107110.0,0.8086202]
["bitfinex-derivatives","BTCF0:USTF0",1750117395393,0.2829311,107120.0,107110.0,0.6126337]
["bitfinex-derivatives","BTCF0:USTF0",1750117396592,0.2829311,107120.0,107110.0,0.8086202]
["bitfinex-derivatives","BTCF0:USTF0",1750117396791,0.3978342,107120.0,107110.0,0.8086202]
["bitfinex-derivatives","BTCF0:USTF0",1750117397092,0.3978342,107120.0,107110.0,0.9019778]
["bitfinex-derivatives","BTCF0:USTF0",1750117397696,0.3978342,107120.0,107110.0,0.99498742]
["bitfinex-derivatives","BTCF0:USTF0",1750117397994,0.2362742,107120.0,107110.0,0.99498742]
["bitfinex-derivatives","BTCF0:USTF0",1750117398792,0.2362742,107120.0,107110.0,0.9019778]
["bitfinex-derivatives","BTCF0:USTF0",1750117399503,0.2362742,107120.0,107110.0,0.99498742]
["bitfinex-derivatives","BTCF0:USTF0",1750117399689,0.2362742,107120.0,107110.0,0.7059913]
["bitfinex-derivatives","BTCF0:USTF0",1750117399889,0.2362742,107120.0,107110.0,0.9019778]
["bitfinex-derivatives","BTCF0:USTF0",1750117400601,0.2362742,107120.0,107110.0,0.99498742]
["bitfinex-derivatives","BTCF0:USTF0",1750117400894,0.1896162,107120.0,107110.0,0.9019778]
["bitfinex-derivatives","BTCF0:USTF0",1750117403002,0.1896162,107120.0,107110.0,0.7059913]
["bitfinex-derivatives","BTCF0:USTF0",1750117403203,0.1896162,107120.0,107110.0,0.9019778]
["bitfinex-derivatives","BTCF0:USTF0",1750117403501,0.3856027,107120.0,107110.0,0.3451914]
["bitfinex-derivatives","BTCF0:USTF0",1750117403803,0.3856027,107120.0,107110.0,0.2216338]
["bitfinex-derivatives","BTCF0:USTF0",1750117404108,0.4785027,107120.0,107110.0,0.2216338]
["bitfinex-derivatives","BTCF0:USTF0",1750117404397,0.003,107120.0,107110.0,1.4947779]
["bitfinex-derivatives","BTCF0:USTF0",1750117404600,0.003,107120.0,107110.0,1.9076764]
["bitfinex-derivatives","BTCF0:USTF0",1750117404898,0.003,107120.0,107110.0,1.7116899]
["bitfinex-derivatives","BTCF0:USTF0",1750117405487,0.003,107120.0,107110.0,1.0886899]
["bitfinex-derivatives","BTCF0:USTF0",1750117405703,0.003,107120.0,107110.0,1.7116499]
["bitfinex-derivatives","BTCF0:USTF0",1750117407306,0.003,107120.0,107110.0,1.7116099]
["bitfinex-derivatives","BTCF0:USTF0",1750117408905,0.003,107120.0,107110.0,1.84149368]
["bitfinex-derivatives","BTCF0:USTF0",1750117409806,0.003,107120.0,107110.0,1.61780407]
["bitfinex-derivatives","BTCF0:USTF0",1750117409999,0.003,107120.0,107110.0,1.80451607]
["bitfinex-derivatives","BTCF0:USTF0",1750117410899,0.00014005,107130.0,107120.0,0.1866164]
["bitfinex-derivatives","BTCF0:USTF0",1750117411095,0.00014005,107130.0,107120.0,1.02191418]
["bitfinex-derivatives","BTCF0:USTF0",1750117411602,0.00014005,107130.0,107120.0,1.11526307]
["bitfinex-derivatives","BTCF0:USTF0",1750117412301,0.00114005,107130.0,107120.0,1.49794557]
["bitfinex-derivatives","BTCF0:USTF0",1750117412503,0.00114005,107130.0,107120.0,1.4049194]
["bitfinex-derivatives","BTCF0:USTF0",1750117412703,0.00114005,107130.0,107120.0,1.53480318]
["bitfinex-derivatives","BTCF0:USTF0",1750117413501,0.00214005,107130.0,107120.0,1.35110718]
["bitfinex-derivatives","BTCF0:USTF0",1750117413805,5e-08,107130.0,107120.0,1.35110718]
["bitfinex-derivatives","BTCF0:USTF0",1750117414407,0.16092,107180.0,107120.0,2.35373132]
["bitfinex-derivatives","BTCF0:USTF0",1750117414600,0.25482,107180.0,107170.0,1.1041157]
["bitfinex-derivatives","BTCF0:USTF0",1750117414795,0.00014005,107190.0,107180.0,0.2797638]
["bitfinex-derivatives","BTCF0:USTF0",1750117415002,0.18663445,107190.0,107180.0,0.94607318]
["bitfinex-derivatives","BTCF0:USTF0",1750117415304,0.18663445,107190.0,107180.0,1.05589527]
["bitfinex-derivatives","BTCF0:USTF0",1750117415503,0.24743445,107190.0,107180.0,1.05589527]
["bitfinex-derivatives","BTCF0:USTF0",1750117415708,0.0701709,107190.0,107180.0,1.05589527]
["bitfinex-derivatives","BTCF0:USTF0",1750117415901,0.2566652,107190.0,107180.0,1.05589527]
["bitfinex-derivatives","BTCF0:USTF0",1750117416498,0.2646652,107190.0,107180.0,1.05589527]
["bitfinex-derivatives","BTCF0:USTF0",1750117416699,0.0781709,107190.0,107180.0,1.05589527]
["bitfinex-derivatives","BTCF0:USTF0",1750117416910,0.0481709,107190.0,107180.0,1.05589527]
["bitfinex-derivatives","BTCF0:USTF0",1750117417100,0.0581709,107190.0,107180.0,1.05689527]
["bitfinex-derivatives","BTCF0:USTF0",1750117417496,0.0273709,107190.0,107180.0,1.25288177]
["bitfinex-derivatives","BTCF0:USTF0",1750117417997,0.3473401,107210.0,107200.0,0.1864769]
["bitfinex-derivatives","BTCF0:USTF0",1750117418208,0.75035045,107210.0,107200.0,0.3824634]
["bitfinex-derivatives","BTCF0:USTF0",1750117418410,0.78175045,107210.0,107200.0,0.1864769]
["bitfinex-derivatives","BTCF0:USTF0",1750117418605,0.8038401,107210.0,107200.0,0.09327923]
["bitfinex-derivatives","BTCF0:USTF0",1750117418806,1.0485199,107210.0,107200.0,0.27975613]
["bitfinex-derivatives","BTCF0:USTF0",1750117419002,0.8038401,107210.0,107200.0,0.1864769]
["bitfinex-derivatives","BTCF0:USTF0",1750117419198,0.09336705,107220.0,107210.0,0.1864596]
["bitfinex-derivatives","BTCF0:USTF0",1750117419403,1.09606385,107220.0,107210.0,0.4311394]
["bitfinex-derivatives","BTCF0:USTF0",1750117419610,1.12746385,107220.0,107210.0,0.1864596]
["bitfinex-derivatives","BTCF0:USTF0",1750117419804,1.12746385,107220.0,107210.0,0.27973883]
["bitfinex-derivatives","BTCF0:USTF0",1750117420311,0.1864596,107210.0,107200.0,0.26950531]
["bitfinex-derivatives","BTCF0:USTF0",1750117420511,0.2800596,107210.0,107200.0,0.26950531]
["bitfinex-derivatives","BTCF0:USTF0",1750117420710,0.2800596,107210.0,107200.0,0.31616024]
["bitfinex-derivatives","BTCF0:USTF0",1750117420907,0.2800596,107210.0,107200.0,0.22288971]
["bitfinex-derivatives","BTCF0:USTF0",1750117421116,0.2800596,107210.0,107200.0,0.20688971]
["bitfinex-derivatives","BTCF0:USTF0",1750117421406,0.2800596,107210.0,107200.0,0.20288971]
["bitfinex-derivatives","BTCF0:USTF0",1750117421601,0.39704125,107220.0,107210.0,0.1864596]
["bitfinex-derivatives","BTCF0:USTF0",1750117421806,0.41362225,107220.0,107210.0,0.1864596]
["bitfinex-derivatives","BTCF0:USTF0",1750117422113,1.15794335,107220.0,107210.0,0.1864596]
["bitfinex-derivatives","BTCF0:USTF0",1750117422609,1.15594335,107220.0,107210.0,0.1864596]
["bitfinex-derivatives","BTCF0:USTF0",1750117422812,1.77814335,107220.0,107210.0,0.1864596]
["bitfinex-derivatives","BTCF0:USTF0",1750117423007,1.53446355,107220.0,107210.0,0.1934596]
["bitfinex-derivatives","BTCF0:USTF0",1750117423613,1.53446355,107220.0,107210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750117424010,1.77914335,107220.0,107210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750117424204,1.78014335,107220.0,107210.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1750117427414,1.53546355,107220.0,107210.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1750117427914,1.78014335,107220.0,107210.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1750117428119,0.75242355,107220.0,107210.0,0.2054596]
["bitfinex-derivatives","BTCF0:USTF0",1750117428321,1.53522355,107220.0,107210.0,0.2054596]
["bitfinex-derivatives","BTCF0:USTF0",1750117429719,0.75242355,107220.0,107210.0,0.2054596]
["bitfinex-derivatives","BTCF0:USTF0",1750117429922,1.53510355,107220.0,107210.0,0.2054596]
["bitfinex-derivatives","BTCF0:USTF0",1750117430119,1.77978335,107220.0,107210.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1750117430308,1.77978335,107220.0,107210.0,0.2054595]
["bitfinex-derivatives","BTCF0:USTF0",1750117430509,0.99710335,107220.0,107210.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1750117430719,1.53510355,107220.0,107210.0,0.2054595]
["bitfinex-derivatives","BTCF0:USTF0",1750117431420,0.75242355,107220.0,107210.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1750117431719,1.53510355,107220.0,107210.0,0.2054596]
["bitfinex-derivatives","BTCF0:USTF0",1750117431919,0.75242355,107220.0,107210.0,0.2054596]
["bitfinex-derivatives","BTCF0:USTF0",1750117432120,1.53506355,107220.0,107210.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1750117432420,1.53506355,107220.0,107210.0,0.2054597]
["bitfinex-derivatives","BTCF0:USTF0",1750117432608,1.77974335,107220.0,107210.0,0.2054597]
["bitfinex-derivatives","BTCF0:USTF0",1750117433321,1.77974335,107220.0,107210.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1750117434214,1.77974335,107220.0,107210.0,0.2054598]
["bitfinex-derivatives","BTCF0:USTF0",1750117434613,0.00214005,107220.0,107210.0,0.8109396]
["bitfinex-derivatives","BTCF0:USTF0",1750117434818,0.00214005,107220.0,107210.0,1.00101013]
["bitfinex-derivatives","BTCF0:USTF0",1750117436525,0.18858245,107220.0,107210.0,0.75633033]
["bitfinex-derivatives","BTCF0:USTF0",1750117436722,0.79406225,107220.0,107210.0,0.2054598]
["bitfinex-derivatives","BTCF0:USTF0",1750117436921,0.85836225,107220.0,107210.0,0.2054598]
["bitfinex-derivatives","BTCF0:USTF0",1750117437223,0.85836225,107220.0,107210.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1750117440825,0.1864598,107210.0,107200.0,0.01642531]
["bitfinex-derivatives","BTCF0:USTF0",1750117441020,1.6686996,107210.0,107200.0,0.20290251]
["bitfinex-derivatives","BTCF0:USTF0",1750117441215,1.6686996,107210.0,107200.0,0.01642531]
["bitfinex-derivatives","BTCF0:USTF0",1750117441526,1.8552596,107210.0,107200.0,0.00805441]
["bitfinex-derivatives","BTCF0:USTF0",1750117441729,2.1052596,107210.0,107200.0,0.00805441]
["bitfinex-derivatives","BTCF0:USTF0",1750117441930,0.1864771,107200.0,107190.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1750117442227,0.8241569,107200.0,107190.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1750117442428,1.01073291,107200.0,107190.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1750117442630,1.50541271,107200.0,107190.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1750117443030,1.26073291,107200.0,107190.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1750117443634,1.28748932,107200.0,107190.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1750117443934,1.28948932,107200.0,107190.0,0.00214005]
["bitfinex-derivatives","BTCF0:USTF0",1750117444228,1.03948932,107200.0,107190.0,0.00214005]
["bitfinex-derivatives","BTCF0:USTF0",1750117444830,1.82136932,107200.0,107190.0,0.00214005]
["bitfinex-derivatives","BTCF0:USTF0",1750117445125,1.85176932,107200.0,107190.0,0.00214005]
["bitfinex-derivatives","BTCF0:USTF0",1750117446023,0.88331331,107200.0,107190.0,0.00214005]
["bitfinex-derivatives","BTCF0:USTF0",1750117446224,1.66515331,107200.0,107190.0,0.00214005]
["bitfinex-derivatives","BTCF0:USTF0",1750117446724,0.27783351,107200.0,107190.0,0.18863455]
["bitfinex-derivatives","BTCF0:USTF0",1750117446926,0.1884771,107200.0,107190.0,0.61183455]
["bitfinex-derivatives","BTCF0:USTF0",1750117447425,0.9703571,107200.0,107190.0,0.61183455]
["bitfinex-derivatives","BTCF0:USTF0",1750117447826,0.1884771,107200.0,107190.0,0.61183455]
["bitfinex-derivatives","BTCF0:USTF0",1750117448033,0.9703571,107200.0,107190.0,0.61183455]
["bitfinex-derivatives","BTCF0:USTF0",1750117448434,0.9703571,107200.0,107190.0,0.25103455]
["bitfinex-derivatives","BTCF0:USTF0",1750117448630,0.7939569,107200.0,107190.0,0.25103455]
["bitfinex-derivatives","BTCF0:USTF0",1750117448837,1.5757969,107200.0,107190.0,0.25103455]
["bitfinex-derivatives","BTCF0:USTF0",1750117449133,1.3311171,107200.0,107190.0,0.25103455]
["bitfinex-derivatives","BTCF0:USTF0",1750117449435,1.5757969,107200.0,107190.0,0.03354005]
["bitfinex-derivatives","BTCF0:USTF0",1750117449635,1.6064969,107200.0,107190.0,0.22003465]
["bitfinex-derivatives","BTCF0:USTF0",1750117449935,1.5757969,107200.0,107190.0,0.25323465]
["bitfinex-derivatives","BTCF0:USTF0",1750117450739,1.6061969,107200.0,107190.0,0.25323465]
["bitfinex-derivatives","BTCF0:USTF0",1750117450929,1.6061969,107200.0,107190.0,0.03354005]
["bitfinex-derivatives","BTCF0:USTF0",1750117451231,2.12734692,107200.0,107190.0,0.00214005]
["bitfinex-derivatives","BTCF0:USTF0",1750117451537,1.69609111,107200.0,107190.0,0.00214005]
["bitfinex-derivatives","BTCF0:USTF0",1750117455340,0.66957131,107200.0,107190.0,0.00214005]
["bitfinex-derivatives","BTCF0:USTF0",1750117455539,1.6691769,107200.0,107190.0,0.06674005]
["bitfinex-derivatives","BTCF0:USTF0",1750117456040,1.3309571,107200.0,107190.0,0.25323465]
["bitfinex-derivatives","BTCF0:USTF0",1750117456836,1.3309571,107200.0,107190.0,0.06674005]
["bitfinex-derivatives","BTCF0:USTF0",1750117457336,1.5756369,107200.0,107190.0,0.03424005]
["bitfinex-derivatives","BTCF0:USTF0",1750117457537,1.6392369,107200.0,107190.0,0.00214005]
["bitfinex-derivatives","BTCF0:USTF0",1750117457934,1.42133578,107200.0,107190.0,0.00214005]
["bitfinex-derivatives","BTCF0:USTF0",1750117458244,1.6392369,107200.0,107190.0,0.00214005]
["bitfinex-derivatives","BTCF0:USTF0",1750117458440,0.8843364,107200.0,107190.0,0.06384005]
["bitfinex-derivatives","BTCF0:USTF0",1750117458633,1.6659764,107200.0,107190.0,0.06384005]
["bitfinex-derivatives","BTCF0:USTF0",1750117458832,1.6659764,107200.0,107190.0,0.00214005]
["bitfinex-derivatives","BTCF0:USTF0",1750117459233,1.6659764,107200.0,107190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750117459441,1.9106562,107200.0,107190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750117459643,1.6659764,107200.0,107190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750117460135,2.09723221,107200.0,107190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750117460335,0.1864946,107190.0,107180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750117460536,0.8857744,107190.0,107180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750117461637,0.9588175,107190.0,107180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750117461938,0.1865295,107170.0,107160.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750117462140,1.6896895,107170.0,107160.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750117463042,1.9343693,107170.0,107160.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750117463541,1.7046895,107170.0,107160.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1750117464141,1.9493693,107170.0,107160.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1750117464531,1.9493693,107170.0,107160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750117464731,2.0430693,107170.0,107160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750117465338,1.7983895,107170.0,107160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750117465543,2.0430693,107170.0,107160.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1750117465745,2.05252941,107170.0,107160.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1750117467235,1.43151191,107170.0,107140.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750117467533,1.43151191,107170.0,107130.0,0.0001058]
["bitfinex-derivatives","BTCF0:USTF0",1750117467534,0.1865817,107140.0,107130.0,0.0001058]
["bitfinex-derivatives","BTCF0:USTF0",1750117467739,1.5735015,107140.0,107130.0,0.0984058]
["bitfinex-derivatives","BTCF0:USTF0",1750117468137,0.7920615,107140.0,107130.0,0.0984058]
["bitfinex-derivatives","BTCF0:USTF0",1750117468346,1.5734615,107140.0,107130.0,0.0984058]
["bitfinex-derivatives","BTCF0:USTF0",1750117469240,0.1865817,107140.0,107130.0,0.0984058]
["bitfinex-derivatives","BTCF0:USTF0",1750117469552,0.1865817,107140.0,107130.0,0.37834507]
["bitfinex-derivatives","BTCF0:USTF0",1750117469750,1.3297817,107140.0,107130.0,0.37934507]
["bitfinex-derivatives","BTCF0:USTF0",1750117470248,1.3317817,107140.0,107130.0,0.38034507]
["bitfinex-derivatives","BTCF0:USTF0",1750117470950,0.9709817,107140.0,107130.0,0.38034507]
["bitfinex-derivatives","BTCF0:USTF0",1750117471147,1.5764615,107140.0,107130.0,0.1004058]
["bitfinex-derivatives","BTCF0:USTF0",1750117471851,1.3317817,107140.0,107130.0,0.1004058]
["bitfinex-derivatives","BTCF0:USTF0",1750117473650,1.5764615,107140.0,107130.0,0.1004058]
["bitfinex-derivatives","BTCF0:USTF0",1750117474748,1.3317817,107140.0,107130.0,0.1004058]
["bitfinex-derivatives","BTCF0:USTF0",1750117475448,1.3639817,107140.0,107130.0,0.0675058]
["bitfinex-derivatives","BTCF0:USTF0",1750117475647,1.3963817,107140.0,107130.0,0.0675058]
["bitfinex-derivatives","BTCF0:USTF0",1750117476654,1.6410615,107140.0,107130.0,0.0675058]
["bitfinex-derivatives","BTCF0:USTF0",1750117478948,1.6410615,107140.0,107130.0,0.0021058]
["bitfinex-derivatives","BTCF0:USTF0",1750117479747,1.3963817,107140.0,107130.0,0.0021058]
["bitfinex-derivatives","BTCF0:USTF0",1750117480043,0.1895817,107140.0,107130.0,0.4333847]
["bitfinex-derivatives","BTCF0:USTF0",1750117480239,0.9703817,107140.0,107130.0,0.4989847]
["bitfinex-derivatives","BTCF0:USTF0",1750117480645,0.003,107140.0,107130.0,0.59232487]
["bitfinex-derivatives","BTCF0:USTF0",1750117480846,0.163,107140.0,107130.0,0.59232487]
["bitfinex-derivatives","BTCF0:USTF0",1750117481051,0.78376,107140.0,107130.0,0.59232487]
["bitfinex-derivatives","BTCF0:USTF0",1750117481252,0.1895817,107140.0,107130.0,0.59232487]
["bitfinex-derivatives","BTCF0:USTF0",1750117481548,0.8103417,107140.0,107130.0,0.59232487]
["bitfinex-derivatives","BTCF0:USTF0",1750117481956,0.003,107140.0,107130.0,1.13980487]
["bitfinex-derivatives","BTCF0:USTF0",1750117482853,0.1895816,107140.0,107130.0,1.13980487]
["bitfinex-derivatives","BTCF0:USTF0",1750117483153,0.003,107140.0,107130.0,1.13980487]
["bitfinex-derivatives","BTCF0:USTF0",1750117483453,0.003,107140.0,107130.0,0.95312487]
["bitfinex-derivatives","BTCF0:USTF0",1750117483842,0.1895817,107140.0,107130.0,0.95312487]
["bitfinex-derivatives","BTCF0:USTF0",1750117484246,0.003,107140.0,107130.0,0.95312487]
["bitfinex-derivatives","BTCF0:USTF0",1750117485652,0.5473488,107160.0,107150.0,0.1865643]
["bitfinex-derivatives","BTCF0:USTF0",1750117485952,0.18667735,107170.0,107160.0,0.1865468]
["bitfinex-derivatives","BTCF0:USTF0",1750117486252,0.00014005,107170.0,107160.0,0.8536266]
["bitfinex-derivatives","BTCF0:USTF0",1750117486454,0.80722945,107170.0,107160.0,0.8837266]
["bitfinex-derivatives","BTCF0:USTF0",1750117486957,0.80722945,107170.0,107160.0,0.97704064]
["bitfinex-derivatives","BTCF0:USTF0",1750117487147,0.18666945,107170.0,107160.0,0.97704064]
["bitfinex-derivatives","BTCF0:USTF0",1750117487348,0.80718945,107170.0,107160.0,0.97704064]
["bitfinex-derivatives","BTCF0:USTF0",1750117488043,0.81218945,107170.0,107160.0,0.97804064]
["bitfinex-derivatives","BTCF0:USTF0",1750117488756,1.18098945,107170.0,107160.0,0.37356084]
["bitfinex-derivatives","BTCF0:USTF0",1750117488952,1.34090945,107170.0,107160.0,0.37356084]
["bitfinex-derivatives","BTCF0:USTF0",1750117489153,0.98010945,107170.0,107160.0,0.61824064]
["bitfinex-derivatives","BTCF0:USTF0",1750117489454,1.34090945,107170.0,107160.0,0.37356084]
["bitfinex-derivatives","BTCF0:USTF0",1750117490050,1.34090945,107170.0,107160.0,0.34336084]
["bitfinex-derivatives","BTCF0:USTF0",1750117490354,1.43790945,107170.0,107160.0,0.2500468]
["bitfinex-derivatives","BTCF0:USTF0",1750117494351,1.37190945,107170.0,107160.0,0.2500468]
["bitfinex-derivatives","BTCF0:USTF0",1750117496257,1.37162945,107170.0,107160.0,0.2500468]
["bitfinex-derivatives","BTCF0:USTF0",1750117497161,1.37162945,107170.0,107160.0,0.26639128]
["bitfinex-derivatives","BTCF0:USTF0",1750117497861,1.43632945,107170.0,107160.0,0.26639128]
["bitfinex-derivatives","BTCF0:USTF0",1750117498061,1.34058945,107170.0,107160.0,0.35970532]
["bitfinex-derivatives","BTCF0:USTF0",1750117498257,1.34050945,107170.0,107160.0,0.35970532]
["bitfinex-derivatives","BTCF0:USTF0",1750117498859,1.37330945,107170.0,107160.0,0.35970532]
["bitfinex-derivatives","BTCF0:USTF0",1750117499061,1.40540945,107170.0,107160.0,0.35970532]
["bitfinex-derivatives","BTCF0:USTF0",1750117499365,1.65008925,107170.0,107160.0,0.20489128]
["bitfinex-derivatives","BTCF0:USTF0",1750117500067,1.40540945,107170.0,107160.0,0.20489128]
["bitfinex-derivatives","BTCF0:USTF0",1750117500376,1.65004925,107170.0,107160.0,0.20489128]
["bitfinex-derivatives","BTCF0:USTF0",1750117500667,1.65004925,107170.0,107160.0,0.01834448]
["bitfinex-derivatives","BTCF0:USTF0",1750117500856,0.1865642,107150.0,107140.0,0.1865787]
["bitfinex-derivatives","BTCF0:USTF0",1750117501053,1.3272842,107150.0,107140.0,0.1865787]
["bitfinex-derivatives","BTCF0:USTF0",1750117501365,1.3272842,107150.0,107140.0,0.34399274]
["bitfinex-derivatives","BTCF0:USTF0",1750117501667,1.3272842,107150.0,107140.0,0.58867254]
["bitfinex-derivatives","BTCF0:USTF0",1750117501867,0.9452788,107160.0,107150.0,0.1865642]
["bitfinex-derivatives","BTCF0:USTF0",1750117502055,1.5651588,107160.0,107150.0,0.2184642]
["bitfinex-derivatives","BTCF0:USTF0",1750117503364,0.5989989,107160.0,107150.0,0.55746675]
["bitfinex-derivatives","BTCF0:USTF0",1750117503567,0.005,107160.0,107150.0,0.62146675]
["bitfinex-derivatives","BTCF0:USTF0",1750117503859,0.009,107160.0,107150.0,1.07629053]
["bitfinex-derivatives","BTCF0:USTF0",1750117504062,0.1955469,107160.0,107150.0,0.62246675]
["bitfinex-derivatives","BTCF0:USTF0",1750117504568,0.1955469,107160.0,107150.0,0.98326675]
["bitfinex-derivatives","BTCF0:USTF0",1750117504766,0.009,107160.0,107150.0,0.98326675]
["bitfinex-derivatives","BTCF0:USTF0",1750117505070,0.1955468,107160.0,107150.0,0.98326675]
["bitfinex-derivatives","BTCF0:USTF0",1750117505255,0.009,107160.0,107150.0,0.73858695]
["bitfinex-derivatives","BTCF0:USTF0",1750117505456,0.1955468,107160.0,107150.0,0.98326675]
["bitfinex-derivatives","BTCF0:USTF0",1750117505966,0.1955468,107160.0,107150.0,0.37778695]
["bitfinex-derivatives","BTCF0:USTF0",1750117506167,0.1955468,107160.0,107150.0,0.62246675]
["bitfinex-derivatives","BTCF0:USTF0",1750117506358,0.1955468,107160.0,107150.0,0.71549053]
["bitfinex-derivatives","BTCF0:USTF0",1750117506560,0.1955468,107160.0,107150.0,0.62246675]
["bitfinex-derivatives","BTCF0:USTF0",1750117506760,0.1955468,107160.0,107150.0,0.71549053]
["bitfinex-derivatives","BTCF0:USTF0",1750117506954,0.1955468,107160.0,107150.0,0.62246675]
["bitfinex-derivatives","BTCF0:USTF0",1750117507158,0.009,107160.0,107150.0,0.62246675]
["bitfinex-derivatives","BTCF0:USTF0",1750117507354,0.009,107160.0,107150.0,0.71549053]
["bitfinex-derivatives","BTCF0:USTF0",1750117507566,0.1955468,107160.0,107150.0,0.71549053]
["bitfinex-derivatives","BTCF0:USTF0",1750117508064,0.8010266,107160.0,107150.0,0.1885642]
["bitfinex-derivatives","BTCF0:USTF0",1750117508260,0.8930266,107160.0,107150.0,0.1885642]
["bitfinex-derivatives","BTCF0:USTF0",1750117508656,0.6483468,107160.0,107150.0,0.1885642]
["bitfinex-derivatives","BTCF0:USTF0",1750117508857,0.8153468,107160.0,107150.0,0.52656675]
["bitfinex-derivatives","BTCF0:USTF0",1750117509067,0.8153068,107160.0,107150.0,0.71219053]
["bitfinex-derivatives","BTCF0:USTF0",1750117509463,0.1955468,107160.0,107150.0,0.71219053]
["bitfinex-derivatives","BTCF0:USTF0",1750117509664,0.62876,107160.0,107150.0,0.71219053]
["bitfinex-derivatives","BTCF0:USTF0",1750117509867,0.009,107160.0,107150.0,0.71219053]
["bitfinex-derivatives","BTCF0:USTF0",1750117510262,0.009,107160.0,107150.0,0.61916675]
["bitfinex-derivatives","BTCF0:USTF0",1750117510466,0.1955468,107160.0,107150.0,0.61916675]
["bitfinex-derivatives","BTCF0:USTF0",1750117511162,0.1955468,107160.0,107150.0,0.97996675]
["bitfinex-derivatives","BTCF0:USTF0",1750117511467,0.009,107160.0,107150.0,0.97996675]
["bitfinex-derivatives","BTCF0:USTF0",1750117511766,0.009,107160.0,107150.0,1.07299053]
["bitfinex-derivatives","BTCF0:USTF0",1750117513265,0.00014005,107170.0,107160.0,0.1865468]
["bitfinex-derivatives","BTCF0:USTF0",1750117513460,0.18666945,107170.0,107160.0,0.58821488]
["bitfinex-derivatives","BTCF0:USTF0",1750117513968,0.54746945,107170.0,107160.0,0.43684912]
["bitfinex-derivatives","BTCF0:USTF0",1750117514159,0.79214925,107170.0,107160.0,0.40534912]
["bitfinex-derivatives","BTCF0:USTF0",1750117514363,0.88784925,107170.0,107160.0,0.27986084]
["bitfinex-derivatives","BTCF0:USTF0",1750117514562,0.88784925,107170.0,107160.0,0.37294912]
["bitfinex-derivatives","BTCF0:USTF0",1750117514866,0.64316945,107170.0,107160.0,0.37294912]
["bitfinex-derivatives","BTCF0:USTF0",1750117515069,0.89284925,107170.0,107160.0,0.18740232]
["bitfinex-derivatives","BTCF0:USTF0",1750117515376,0.89284925,107170.0,107160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750117515666,0.89684925,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750117516964,1.08348125,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750117517377,0.83880145,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750117517667,0.1865643,107150.0,107140.0,0.01656982]
["bitfinex-derivatives","BTCF0:USTF0",1750117517868,1.9318441,107150.0,107140.0,0.20315152]
["bitfinex-derivatives","BTCF0:USTF0",1750117518058,1.7816643,107150.0,107140.0,0.20315152]
["bitfinex-derivatives","BTCF0:USTF0",1750117518261,1.0026643,107150.0,107140.0,0.20315152]
["bitfinex-derivatives","BTCF0:USTF0",1750117518472,1.4208643,107150.0,107140.0,0.20315152]
["bitfinex-derivatives","BTCF0:USTF0",1750117518965,1.4218643,107150.0,107140.0,0.20315152]
["bitfinex-derivatives","BTCF0:USTF0",1750117519270,1.7836643,107150.0,107140.0,0.01756982]
["bitfinex-derivatives","BTCF0:USTF0",1750117519969,1.1640643,107150.0,107140.0,0.20415162]
["bitfinex-derivatives","BTCF0:USTF0",1750117520268,1.7836643,107150.0,107140.0,0.20415162]
["bitfinex-derivatives","BTCF0:USTF0",1750117520865,1.7836643,107150.0,107140.0,0.01756982]
["bitfinex-derivatives","BTCF0:USTF0",1750117521369,1.3283643,107150.0,107140.0,0.29747968]
["bitfinex-derivatives","BTCF0:USTF0",1750117521565,0.1885643,107150.0,107140.0,0.63855948]
["bitfinex-derivatives","BTCF0:USTF0",1750117521867,0.16144,107150.0,107140.0,0.99935948]
["bitfinex-derivatives","BTCF0:USTF0",1750117522168,1.3284005,107150.0,107140.0,0.30038956]
["bitfinex-derivatives","BTCF0:USTF0",1750117522366,1.3284005,107150.0,107140.0,0.20730128]
["bitfinex-derivatives","BTCF0:USTF0",1750117522670,1.3932005,107150.0,107140.0,0.20414772]
["bitfinex-derivatives","BTCF0:USTF0",1750117522875,1.3932005,107150.0,107140.0,0.01756982]
["bitfinex-derivatives","BTCF0:USTF0",1750117523072,1.4256005,107150.0,107140.0,0.01756982]
["bitfinex-derivatives","BTCF0:USTF0",1750117523569,1.6702803,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750117523961,0.0466448,107140.0,107110.0,0.1866304]
["bitfinex-derivatives","BTCF0:USTF0",1750117524165,0.1866141,107120.0,107110.0,0.2332879]
["bitfinex-derivatives","BTCF0:USTF0",1750117524368,0.1866141,107120.0,107110.0,0.4779677]
["bitfinex-derivatives","BTCF0:USTF0",1750117524565,0.1866141,107120.0,107110.0,0.37556186]
["bitfinex-derivatives","BTCF0:USTF0",1750117524962,0.18669285,107120.0,107110.0,0.37556316]
["bitfinex-derivatives","BTCF0:USTF0",1750117525167,0.54749285,107120.0,107110.0,0.19493146]
["bitfinex-derivatives","BTCF0:USTF0",1750117525370,0.54749285,107120.0,107110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750117525675,0.62638924,107120.0,107110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750117525877,0.62738924,107120.0,107110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750117526075,0.62738924,107120.0,107110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750117526275,0.62838924,107120.0,107110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750117526971,0.56658924,107120.0,107110.0,0.1966319]
["bitfinex-derivatives","BTCF0:USTF0",1750117527171,0.56658924,107120.0,107110.0,0.2601319]
["bitfinex-derivatives","BTCF0:USTF0",1750117527376,0.56658924,107120.0,107110.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1750117527977,0.56658924,107120.0,107110.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1750117528177,0.62948924,107120.0,107110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750117528378,0.87416904,107120.0,107110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750117528574,0.62948924,107120.0,107110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750117529879,0.62948924,107120.0,107110.0,0.2628319]
["bitfinex-derivatives","BTCF0:USTF0",1750117530081,0.26868924,107120.0,107110.0,0.2628319]
["bitfinex-derivatives","BTCF0:USTF0",1750117530281,0.80825285,107120.0,107110.0,0.9616693]
["bitfinex-derivatives","BTCF0:USTF0",1750117531176,0.80825285,107120.0,107110.0,0.5998693]
["bitfinex-derivatives","BTCF0:USTF0",1750117531373,0.80725285,107120.0,107110.0,0.5938693]
["bitfinex-derivatives","BTCF0:USTF0",1750117531581,0.80825285,107120.0,107110.0,0.5988693]
["bitfinex-derivatives","BTCF0:USTF0",1750117531876,0.00207875,107120.0,107110.0,0.5988693]
["bitfinex-derivatives","BTCF0:USTF0",1750117532181,0.00207875,107120.0,107110.0,0.9596693]
["bitfinex-derivatives","BTCF0:USTF0",1750117532480,0.00207875,107120.0,107110.0,1.1463813]
["bitfinex-derivatives","BTCF0:USTF0",1750117532980,0.18869315,107120.0,107110.0,1.1463813]
["bitfinex-derivatives","BTCF0:USTF0",1750117533377,0.00207875,107120.0,107110.0,1.1463813]
["bitfinex-derivatives","BTCF0:USTF0",1750117533582,0.1865971,107130.0,107110.0,1.1463813]
["bitfinex-derivatives","BTCF0:USTF0",1750117533583,0.28002415,107140.0,107130.0,0.186597]
["bitfinex-derivatives","BTCF0:USTF0",1750117533774,0.89954415,107140.0,107130.0,0.186597]
["bitfinex-derivatives","BTCF0:USTF0",1750117533982,0.89954415,107140.0,107130.0,0.248397]
["bitfinex-derivatives","BTCF0:USTF0",1750117534182,0.89954415,107140.0,107130.0,0.3417546]
["bitfinex-derivatives","BTCF0:USTF0",1750117534576,1.26034415,107140.0,107130.0,0.3417546]
["bitfinex-derivatives","BTCF0:USTF0",1750117534771,0.89954415,107140.0,107130.0,0.3417546]
["bitfinex-derivatives","BTCF0:USTF0",1750117535180,0.90054415,107140.0,107130.0,0.3427546]
["bitfinex-derivatives","BTCF0:USTF0",1750117535383,0.85389665,107140.0,107130.0,0.7035546]
["bitfinex-derivatives","BTCF0:USTF0",1750117535983,0.85489665,107140.0,107130.0,0.7055546]
["bitfinex-derivatives","BTCF0:USTF0",1750117536177,0.00214005,107140.0,107130.0,0.9522344]
["bitfinex-derivatives","BTCF0:USTF0",1750117537578,0.00214005,107140.0,107130.0,1.1389144]
["bitfinex-derivatives","BTCF0:USTF0",1750117537981,0.00214005,107140.0,107130.0,1.7583544]
["bitfinex-derivatives","BTCF0:USTF0",1750117538184,0.00214005,107140.0,107130.0,1.77527404]
["bitfinex-derivatives","BTCF0:USTF0",1750117538484,0.00214005,107140.0,107130.0,1.1389144]
["bitfinex-derivatives","BTCF0:USTF0",1750117538790,0.18871965,107140.0,107130.0,0.7075546]
["bitfinex-derivatives","BTCF0:USTF0",1750117539591,0.00214005,107140.0,107130.0,0.9522344]
["bitfinex-derivatives","BTCF0:USTF0",1750117540294,0.18871965,107140.0,107130.0,0.9522344]
["bitfinex-derivatives","BTCF0:USTF0",1750117542298,0.00214005,107140.0,107130.0,0.9522344]
["bitfinex-derivatives","BTCF0:USTF0",1750117542492,0.00214005,107140.0,107130.0,1.5715944]
["bitfinex-derivatives","BTCF0:USTF0",1750117542696,0.18871965,107140.0,107130.0,0.9522344]
["bitfinex-derivatives","BTCF0:USTF0",1750117543095,0.18871965,107140.0,107130.0,1.2107544]
["bitfinex-derivatives","BTCF0:USTF0",1750117543296,0.18871965,107140.0,107130.0,1.3268746]
["bitfinex-derivatives","BTCF0:USTF0",1750117543496,0.00214005,107140.0,107130.0,1.3268746]
["bitfinex-derivatives","BTCF0:USTF0",1750117543697,0.00214005,107140.0,107130.0,1.5715544]
["bitfinex-derivatives","BTCF0:USTF0",1750117544698,0.00214005,107140.0,107130.0,0.9522344]
["bitfinex-derivatives","BTCF0:USTF0",1750117544895,0.18871965,107140.0,107130.0,0.9522344]
["bitfinex-derivatives","BTCF0:USTF0",1750117545902,0.18871965,107140.0,107130.0,0.5914344]
["bitfinex-derivatives","BTCF0:USTF0",1750117545903,0.54951965,107140.0,107130.0,0.5914344]
["bitfinex-derivatives","BTCF0:USTF0",1750117546098,0.18871965,107140.0,107130.0,0.5914344]
["bitfinex-derivatives","BTCF0:USTF0",1750117546903,0.18871965,107140.0,107130.0,0.68452268]
["bitfinex-derivatives","BTCF0:USTF0",1750117547097,0.18871965,107140.0,107130.0,1.04532268]
["bitfinex-derivatives","BTCF0:USTF0",1750117547297,0.54951965,107140.0,107130.0,0.25324588]
["bitfinex-derivatives","BTCF0:USTF0",1750117547503,0.54951965,107140.0,107130.0,0.1294576]
["bitfinex-derivatives","BTCF0:USTF0",1750117547704,1.39067965,107140.0,107130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750117547999,1.63535945,107140.0,107130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750117548706,1.63531945,107140.0,107130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750117549898,2.07199945,107140.0,107130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750117551598,1.29367945,107140.0,107130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750117551797,2.07199945,107140.0,107130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750117553305,0.1866319,107110.0,107100.0,0.02150266]
["bitfinex-derivatives","BTCF0:USTF0",1750117553508,1.3257919,107110.0,107100.0,0.02150266]
["bitfinex-derivatives","BTCF0:USTF0",1750117553806,1.4214919,107110.0,107100.0,0.02150266]
["bitfinex-derivatives","BTCF0:USTF0",1750117554404,1.4224919,107110.0,107100.0,0.02650266]
["bitfinex-derivatives","BTCF0:USTF0",1750117554793,1.4244919,107110.0,107100.0,0.03050266]
["bitfinex-derivatives","BTCF0:USTF0",1750117555196,1.4244919,107110.0,107100.0,0.02550266]
["bitfinex-derivatives","BTCF0:USTF0",1750117555197,1.4234919,107110.0,107100.0,0.02550266]
["bitfinex-derivatives","BTCF0:USTF0",1750117555398,1.4244919,107110.0,107100.0,0.03050266]
["bitfinex-derivatives","BTCF0:USTF0",1750117555599,1.4244519,107110.0,107100.0,0.21715196]
["bitfinex-derivatives","BTCF0:USTF0",1750117555794,0.6461319,107110.0,107100.0,0.21715196]
["bitfinex-derivatives","BTCF0:USTF0",1750117555994,1.3287519,107110.0,107100.0,0.21715196]
["bitfinex-derivatives","BTCF0:USTF0",1750117556199,0.5504319,107110.0,107100.0,0.27915196]
["bitfinex-derivatives","BTCF0:USTF0",1750117556410,0.003,107110.0,107100.0,0.61719808]
["bitfinex-derivatives","BTCF0:USTF0",1750117556698,0.98305254,107120.0,107110.0,0.1866319]
["bitfinex-derivatives","BTCF0:USTF0",1750117556905,0.98305254,107120.0,107110.0,0.2500319]
["bitfinex-derivatives","BTCF0:USTF0",1750117557401,0.98305254,107120.0,107110.0,0.34339822]
["bitfinex-derivatives","BTCF0:USTF0",1750117557603,0.98305254,107120.0,107110.0,0.37549822]
["bitfinex-derivatives","BTCF0:USTF0",1750117558301,0.98605254,107120.0,107110.0,0.37649822]
["bitfinex-derivatives","BTCF0:USTF0",1750117560606,1.34685254,107120.0,107110.0,0.37649822]
["bitfinex-derivatives","BTCF0:USTF0",1750117560809,1.34685254,107120.0,107110.0,0.2191319]
["bitfinex-derivatives","BTCF0:USTF0",1750117561108,0.63113254,107120.0,107110.0,0.2191319]
["bitfinex-derivatives","BTCF0:USTF0",1750117561301,1.40937254,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750117561501,1.40937254,107120.0,107110.0,0.1876314]
["bitfinex-derivatives","BTCF0:USTF0",1750117562610,1.04857254,107120.0,107110.0,0.1876314]
["bitfinex-derivatives","BTCF0:USTF0",1750117563312,1.04857254,107120.0,107110.0,0.2490314]
["bitfinex-derivatives","BTCF0:USTF0",1750117563513,0.27033254,107120.0,107110.0,0.2490314]
["bitfinex-derivatives","BTCF0:USTF0",1750117563708,1.04817254,107120.0,107110.0,0.2490314]
["bitfinex-derivatives","BTCF0:USTF0",1750117563908,1.65365234,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750117564307,0.87581234,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750117564606,1.65365234,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750117565010,1.40897254,107120.0,107110.0,0.1876317]
["bitfinex-derivatives","BTCF0:USTF0",1750117565604,1.40897254,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750117565909,1.65365234,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750117566520,0.87581234,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750117566712,1.65361234,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750117566912,1.40893254,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750117567108,1.65361234,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750117568920,0.3638,107120.0,107110.0,0.4323116]
["bitfinex-derivatives","BTCF0:USTF0",1750117569113,0.003,107120.0,107110.0,0.9805692]
["bitfinex-derivatives","BTCF0:USTF0",1750117569713,0.003,107120.0,107110.0,1.07355511]
["bitfinex-derivatives","BTCF0:USTF0",1750117571115,0.1896144,107120.0,107110.0,1.07355511]
["bitfinex-derivatives","BTCF0:USTF0",1750117571319,0.1896144,107120.0,107110.0,0.9805692]
["bitfinex-derivatives","BTCF0:USTF0",1750117571517,0.003,107120.0,107110.0,0.9805692]
["bitfinex-derivatives","BTCF0:USTF0",1750117572522,0.1896144,107120.0,107110.0,0.9805692]
["bitfinex-derivatives","BTCF0:USTF0",1750117573324,0.1896144,107120.0,107110.0,1.1847692]
["bitfinex-derivatives","BTCF0:USTF0",1750117574216,0.003,107120.0,107110.0,1.1847692]
["bitfinex-derivatives","BTCF0:USTF0",1750117574613,0.003,107120.0,107110.0,1.27775511]
["bitfinex-derivatives","BTCF0:USTF0",1750117574811,0.00014005,107140.0,107130.0,0.20344059]
["bitfinex-derivatives","BTCF0:USTF0",1750117575016,0.00014005,107140.0,107130.0,0.84092039]
["bitfinex-derivatives","BTCF0:USTF0",1750117575216,0.18671925,107140.0,107130.0,0.9987413]
["bitfinex-derivatives","BTCF0:USTF0",1750117575421,0.18671925,107140.0,107130.0,0.7312989]
["bitfinex-derivatives","BTCF0:USTF0",1750117576025,0.70639925,107140.0,107130.0,0.3000225]
["bitfinex-derivatives","BTCF0:USTF0",1750117576224,0.95107905,107140.0,107130.0,0.26824069]
["bitfinex-derivatives","BTCF0:USTF0",1750117576420,0.80019925,107140.0,107130.0,0.23504069]
["bitfinex-derivatives","BTCF0:USTF0",1750117576622,0.80019925,107140.0,107130.0,0.20344069]
["bitfinex-derivatives","BTCF0:USTF0",1750117576823,0.80019925,107140.0,107130.0,0.01684399]
["bitfinex-derivatives","BTCF0:USTF0",1750117577121,1.04487905,107140.0,107130.0,0.01684399]
["bitfinex-derivatives","BTCF0:USTF0",1750117577319,1.04487905,107140.0,107130.0,0.20344069]
["bitfinex-derivatives","BTCF0:USTF0",1750117577625,1.04487905,107140.0,107130.0,0.01684399]
["bitfinex-derivatives","BTCF0:USTF0",1750117577827,1.04587905,107140.0,107130.0,0.01884399]
["bitfinex-derivatives","BTCF0:USTF0",1750117578427,0.88699905,107140.0,107130.0,0.01884399]
["bitfinex-derivatives","BTCF0:USTF0",1750117578626,1.66451905,107140.0,107130.0,0.01884399]
["bitfinex-derivatives","BTCF0:USTF0",1750117579724,1.41983925,107140.0,107130.0,0.20544059]
["bitfinex-derivatives","BTCF0:USTF0",1750117579925,1.66451905,107140.0,107130.0,0.05094399]
["bitfinex-derivatives","BTCF0:USTF0",1750117580122,1.66451905,107140.0,107130.0,0.01884399]
["bitfinex-derivatives","BTCF0:USTF0",1750117580626,1.66451905,107140.0,107130.0,0.20544069]
["bitfinex-derivatives","BTCF0:USTF0",1750117580925,0.54851925,107140.0,107130.0,0.54346066]
["bitfinex-derivatives","BTCF0:USTF0",1750117581127,1.16711925,107140.0,107130.0,0.60696066]
["bitfinex-derivatives","BTCF0:USTF0",1750117581325,0.36194005,107140.0,107130.0,0.60696066]
["bitfinex-derivatives","BTCF0:USTF0",1750117581520,0.54851925,107140.0,107130.0,0.60696066]
["bitfinex-derivatives","BTCF0:USTF0",1750117581822,0.80631925,107140.0,107130.0,0.96776066]
["bitfinex-derivatives","BTCF0:USTF0",1750117582027,0.18771925,107140.0,107130.0,0.96776066]
["bitfinex-derivatives","BTCF0:USTF0",1750117582230,0.80627925,107140.0,107130.0,0.96776066]
["bitfinex-derivatives","BTCF0:USTF0",1750117583019,0.00114005,107140.0,107130.0,0.96776066]
["bitfinex-derivatives","BTCF0:USTF0",1750117583220,0.18771925,107140.0,107130.0,0.96776066]
["bitfinex-derivatives","BTCF0:USTF0",1750117585026,0.18771925,107140.0,107130.0,0.81610177]
["bitfinex-derivatives","BTCF0:USTF0",1750117585327,0.18771925,107140.0,107130.0,0.72308086]
["bitfinex-derivatives","BTCF0:USTF0",1750117585532,0.18771925,107140.0,107130.0,0.36228086]
["bitfinex-derivatives","BTCF0:USTF0",1750117587227,0.18771925,107140.0,107130.0,0.72308086]
["bitfinex-derivatives","BTCF0:USTF0",1750117587432,0.18771925,107140.0,107130.0,0.36228086]
["bitfinex-derivatives","BTCF0:USTF0",1750117589328,0.18771925,107140.0,107130.0,0.72308086]
["bitfinex-derivatives","BTCF0:USTF0",1750117589528,0.18771925,107140.0,107130.0,0.96776066]
["bitfinex-derivatives","BTCF0:USTF0",1750117589733,0.00114005,107140.0,107130.0,0.96776066]
["bitfinex-derivatives","BTCF0:USTF0",1750117589931,0.18771925,107140.0,107130.0,0.60696066]
["bitfinex-derivatives","BTCF0:USTF0",1750117590131,0.18771925,107140.0,107130.0,0.36228086]
["bitfinex-derivatives","BTCF0:USTF0",1750117590431,0.18771925,107140.0,107130.0,0.72308086]
["bitfinex-derivatives","BTCF0:USTF0",1750117590635,0.18771925,107140.0,107130.0,0.36228086]
["bitfinex-derivatives","BTCF0:USTF0",1750117591339,0.00114005,107140.0,107130.0,0.96776066]
["bitfinex-derivatives","BTCF0:USTF0",1750117591639,0.18771935,107140.0,107130.0,0.96776066]
["bitfinex-derivatives","BTCF0:USTF0",1750117591820,0.00114005,107140.0,107130.0,0.96776066]
["bitfinex-derivatives","BTCF0:USTF0",1750117592127,0.00114005,107140.0,107130.0,0.99799081]
["bitfinex-derivatives","BTCF0:USTF0",1750117593732,0.00114005,107140.0,107130.0,1.09101172]
["bitfinex-derivatives","BTCF0:USTF0",1750117594031,0.00114005,107140.0,107130.0,1.70925172]
["bitfinex-derivatives","BTCF0:USTF0",1750117594235,0.01789242,107150.0,107140.0,0.1865793]
["bitfinex-derivatives","BTCF0:USTF0",1750117594431,0.01789242,107150.0,107140.0,0.97931149]
["bitfinex-derivatives","BTCF0:USTF0",1750117594631,0.01789242,107150.0,107140.0,1.18351149]
["bitfinex-derivatives","BTCF0:USTF0",1750117594831,0.3916436,107170.0,107160.0,0.1865444]
["bitfinex-derivatives","BTCF0:USTF0",1750117595135,0.1865302,107170.0,107160.0,0.7920242]
["bitfinex-derivatives","BTCF0:USTF0",1750117595327,0.1865302,107170.0,107160.0,0.8863242]
["bitfinex-derivatives","BTCF0:USTF0",1750117595523,0.21895785,107180.0,107170.0,0.186527]
["bitfinex-derivatives","BTCF0:USTF0",1750117595729,0.96333785,107180.0,107170.0,0.4947068]
["bitfinex-derivatives","BTCF0:USTF0",1750117595935,0.34513785,107180.0,107170.0,0.8555068]
["bitfinex-derivatives","BTCF0:USTF0",1750117596234,0.18665785,107180.0,107170.0,0.34333234]
["bitfinex-derivatives","BTCF0:USTF0",1750117598242,0.57855785,107180.0,107170.0,0.31013234]
["bitfinex-derivatives","BTCF0:USTF0",1750117598436,0.61595785,107180.0,107170.0,0.31113234]
["bitfinex-derivatives","BTCF0:USTF0",1750117599139,0.62095785,107180.0,107170.0,0.31213234]
["bitfinex-derivatives","BTCF0:USTF0",1750117600941,0.62095785,107180.0,107170.0,0.34303234]
["bitfinex-derivatives","BTCF0:USTF0",1750117601140,0.26015785,107180.0,107170.0,0.34303234]
["bitfinex-derivatives","BTCF0:USTF0",1750117603538,0.01114005,107180.0,107170.0,0.34303234]
["bitfinex-derivatives","BTCF0:USTF0",1750117603743,0.01114005,107180.0,107170.0,0.94851214]
["bitfinex-derivatives","BTCF0:USTF0",1750117603944,0.19765015,107180.0,107170.0,0.94851214]
["bitfinex-derivatives","BTCF0:USTF0",1750117604549,0.19765015,107180.0,107170.0,0.34303234]
["bitfinex-derivatives","BTCF0:USTF0",1750117604935,0.19765015,107180.0,107170.0,0.58771214]
["bitfinex-derivatives","BTCF0:USTF0",1750117605833,0.19765015,107180.0,107170.0,0.94851214]
["bitfinex-derivatives","BTCF0:USTF0",1750117606038,0.19765015,107180.0,107170.0,0.58771214]
["bitfinex-derivatives","BTCF0:USTF0",1750117606738,0.19765015,107180.0,107170.0,0.94851214]
["bitfinex-derivatives","BTCF0:USTF0",1750117606934,0.19765015,107180.0,107170.0,0.58771214]
["bitfinex-derivatives","BTCF0:USTF0",1750117607136,0.19765015,107180.0,107170.0,0.94851214]
["bitfinex-derivatives","BTCF0:USTF0",1750117608346,0.01114005,107180.0,107170.0,0.97452853]
["bitfinex-derivatives","BTCF0:USTF0",1750117608536,0.19765035,107180.0,107170.0,0.94851214]
["bitfinex-derivatives","BTCF0:USTF0",1750117608841,0.01114005,107180.0,107170.0,0.94851214]
["bitfinex-derivatives","BTCF0:USTF0",1750117609846,0.01114005,107180.0,107170.0,1.04146453]
["bitfinex-derivatives","BTCF0:USTF0",1750117610035,0.01114005,107180.0,107170.0,0.79678473]
["bitfinex-derivatives","BTCF0:USTF0",1750117610231,0.01114005,107180.0,107170.0,1.06692766]
["bitfinex-derivatives","BTCF0:USTF0",1750117610437,0.01114005,107180.0,107170.0,0.97397527]
["bitfinex-derivatives","BTCF0:USTF0",1750117610637,0.01114005,107180.0,107170.0,1.06692766]
["bitfinex-derivatives","BTCF0:USTF0",1750117610941,0.01114005,107180.0,107170.0,0.94851214]
["bitfinex-derivatives","BTCF0:USTF0",1750117611240,0.01114005,107180.0,107170.0,1.56599214]
["bitfinex-derivatives","BTCF0:USTF0",1750117611540,0.19765045,107180.0,107170.0,0.70383234]
["bitfinex-derivatives","BTCF0:USTF0",1750117611750,0.19765045,107180.0,107170.0,0.31213234]
["bitfinex-derivatives","BTCF0:USTF0",1750117611940,0.26185045,107180.0,107170.0,0.31213234]
["bitfinex-derivatives","BTCF0:USTF0",1750117612347,0.26185045,107180.0,107170.0,0.28183234]
["bitfinex-derivatives","BTCF0:USTF0",1750117612643,1.02577025,107180.0,107170.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1750117612840,1.46237825,107180.0,107170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750117613043,0.1865281,107170.0,107160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750117613240,1.4725079,107170.0,107160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750117613442,1.6591399,107170.0,107160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750117613749,1.8175799,107170.0,107160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750117614242,0.1865455,107160.0,107150.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1750117614447,0.84974664,107160.0,107150.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1750117615951,1.53307444,107160.0,107150.0,0.00114005]
["bitfinex-derivatives","BTCF0:USTF0",1750117616250,0.1865803,107140.0,107130.0,0.01692939]
["bitfinex-derivatives","BTCF0:USTF0",1750117616437,1.5678601,107140.0,107130.0,0.01692939]
["bitfinex-derivatives","BTCF0:USTF0",1750117616647,0.2799201,107130.0,107120.0,0.1866105]
["bitfinex-derivatives","BTCF0:USTF0",1750117616842,1.4786201,107130.0,107120.0,0.1866105]
["bitfinex-derivatives","BTCF0:USTF0",1750117617443,0.1866151,107120.0,107110.0,0.3419322]
["bitfinex-derivatives","BTCF0:USTF0",1750117617644,0.6093151,107120.0,107110.0,0.2799322]
["bitfinex-derivatives","BTCF0:USTF0",1750117617949,0.6093151,107120.0,107110.0,0.186622]
["bitfinex-derivatives","BTCF0:USTF0",1750117618651,1.3871151,107120.0,107110.0,0.192622]
["bitfinex-derivatives","BTCF0:USTF0",1750117619453,1.6327949,107120.0,107110.0,0.195622]
["bitfinex-derivatives","BTCF0:USTF0",1750117619851,0.8569949,107120.0,107110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750117620061,0.8569949,107120.0,107110.0,0.1956326]
["bitfinex-derivatives","BTCF0:USTF0",1750117620551,0.003,107120.0,107110.0,0.8011124]
["bitfinex-derivatives","BTCF0:USTF0",1750117620846,0.003,107120.0,107110.0,0.95927]
["bitfinex-derivatives","BTCF0:USTF0",1750117621150,0.79438905,107140.0,107130.0,0.1865977]
["bitfinex-derivatives","BTCF0:USTF0",1750117621351,0.01858905,107140.0,107130.0,0.7920775]
["bitfinex-derivatives","BTCF0:USTF0",1750117621550,0.01858905,107140.0,107130.0,0.8568775]
["bitfinex-derivatives","BTCF0:USTF0",1750117621747,0.01858905,107140.0,107130.0,0.9502351]
["bitfinex-derivatives","BTCF0:USTF0",1750117622046,0.01858905,107140.0,107130.0,0.3447553]
["bitfinex-derivatives","BTCF0:USTF0",1750117622445,0.01958905,107140.0,107130.0,0.3467553]
["bitfinex-derivatives","BTCF0:USTF0",1750117622647,0.01958905,107140.0,107130.0,0.7075553]
["bitfinex-derivatives","BTCF0:USTF0",1750117622852,0.00114005,107140.0,107130.0,0.3467553]
["bitfinex-derivatives","BTCF0:USTF0",1750117623551,0.18772035,107140.0,107130.0,0.3467553]
["bitfinex-derivatives","BTCF0:USTF0",1750117623747,0.49630015,107140.0,107130.0,0.1885977]
["bitfinex-derivatives","BTCF0:USTF0",1750117624151,0.85710015,107140.0,107130.0,0.1885977]
["bitfinex-derivatives","BTCF0:USTF0",1750117624947,0.25262035,107140.0,107130.0,0.1915977]
["bitfinex-derivatives","BTCF0:USTF0",1750117625153,0.61342035,107140.0,107130.0,0.1915977]
["bitfinex-derivatives","BTCF0:USTF0",1750117625350,0.25262035,107140.0,107130.0,0.1915977]
["bitfinex-derivatives","BTCF0:USTF0",1750117625546,0.85810015,107140.0,107130.0,0.1915977]
["bitfinex-derivatives","BTCF0:USTF0",1750117626953,1.63338015,107140.0,107130.0,0.1915977]
["bitfinex-derivatives","BTCF0:USTF0",1750117628353,0.96404035,107140.0,107130.0,0.4362775]
["bitfinex-derivatives","BTCF0:USTF0",1750117628554,0.96404035,107140.0,107130.0,0.5007775]
["bitfinex-derivatives","BTCF0:USTF0",1750117628749,0.96404035,107140.0,107130.0,0.2560977]
["bitfinex-derivatives","BTCF0:USTF0",1750117629354,1.56952015,107140.0,107130.0,0.1915977]
["bitfinex-derivatives","BTCF0:USTF0",1750117629551,1.63242015,107140.0,107130.0,0.1915977]
["bitfinex-derivatives","BTCF0:USTF0",1750117630057,1.63242015,107140.0,107130.0,0.1915978]
["bitfinex-derivatives","BTCF0:USTF0",1750117630256,1.63242015,107140.0,107130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750117630963,1.85090015,107140.0,107130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750117631164,0.1865978,107130.0,107120.0,0.01653388]
["bitfinex-derivatives","BTCF0:USTF0",1750117631459,0.1866326,107110.0,107100.0,0.20813816]
["bitfinex-derivatives","BTCF0:USTF0",1750117631649,0.9618726,107110.0,107100.0,0.20813816]
["bitfinex-derivatives","BTCF0:USTF0",1750117631848,0.9945726,107110.0,107100.0,0.20813816]
["bitfinex-derivatives","BTCF0:USTF0",1750117632447,0.9945726,107110.0,107100.0,0.20815266]
["bitfinex-derivatives","BTCF0:USTF0",1750117633157,0.9945726,107110.0,107100.0,0.19165]
["bitfinex-derivatives","BTCF0:USTF0",1750117633855,0.9965726,107110.0,107100.0,0.19665]
["bitfinex-derivatives","BTCF0:USTF0",1750117634449,1.0270726,107110.0,107100.0,0.19665]
["bitfinex-derivatives","BTCF0:USTF0",1750117634847,1.0280726,107110.0,107100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750117635055,1.0280726,107110.0,107100.0,0.19665]
["bitfinex-derivatives","BTCF0:USTF0",1750117635353,1.0280726,107110.0,107100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750117635564,1.3888726,107110.0,107100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750117636065,1.3888726,107110.0,107100.0,0.19665]
["bitfinex-derivatives","BTCF0:USTF0",1750117636658,1.41488845,107110.0,107100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750117636857,1.65956825,107110.0,107100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750117637053,1.41488845,107110.0,107100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750117637253,1.65956825,107110.0,107100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750117637448,1.65956825,107110.0,107100.0,0.1966499]
["bitfinex-derivatives","BTCF0:USTF0",1750117637961,0.5504326,107110.0,107100.0,0.4413297]
["bitfinex-derivatives","BTCF0:USTF0",1750117638158,0.3541126,107110.0,107100.0,0.59899602]
["bitfinex-derivatives","BTCF0:USTF0",1750117638359,0.1896326,107110.0,107100.0,0.99219602]
["bitfinex-derivatives","BTCF0:USTF0",1750117638558,0.1886326,107110.0,107100.0,0.74751622]
["bitfinex-derivatives","BTCF0:USTF0",1750117638758,0.1896326,107110.0,107100.0,0.38771622]
["bitfinex-derivatives","BTCF0:USTF0",1750117639265,0.9827526,107110.0,107100.0,0.38771622]
["bitfinex-derivatives","BTCF0:USTF0",1750117639566,0.9807526,107110.0,107100.0,0.38271622]
["bitfinex-derivatives","BTCF0:USTF0",1750117639767,0.9827526,107110.0,107100.0,0.38671622]
["bitfinex-derivatives","BTCF0:USTF0",1750117640156,0.9827526,107110.0,107100.0,0.2933499]
["bitfinex-derivatives","BTCF0:USTF0",1750117640356,1.2274324,107110.0,107100.0,0.1966499]
["bitfinex-derivatives","BTCF0:USTF0",1750117640665,1.2931324,107110.0,107100.0,0.1966499]
["bitfinex-derivatives","BTCF0:USTF0",1750117640857,1.3243324,107110.0,107100.0,0.1966499]
["bitfinex-derivatives","BTCF0:USTF0",1750117641159,1.4404526,107110.0,107100.0,0.1966499]
["bitfinex-derivatives","BTCF0:USTF0",1750117641859,1.4404526,107110.0,107100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750117642160,1.513927,107110.0,107100.0,0.1966499]
["bitfinex-derivatives","BTCF0:USTF0",1750117642459,1.7586068,107110.0,107100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750117643667,0.1866848,107080.0,107070.0,0.2800298]
["bitfinex-derivatives","BTCF0:USTF0",1750117643855,0.8149043,107080.0,107070.0,0.37463423]
["bitfinex-derivatives","BTCF0:USTF0",1750117644164,0.8149043,107080.0,107070.0,0.46800055]
["bitfinex-derivatives","BTCF0:USTF0",1750117644967,0.0024995,107080.0,107070.0,1.07748035]
["bitfinex-derivatives","BTCF0:USTF0",1750117645156,0.1891843,107080.0,107070.0,1.07748035]
["bitfinex-derivatives","BTCF0:USTF0",1750117645463,0.1901843,107080.0,107070.0,1.07848035]
["bitfinex-derivatives","BTCF0:USTF0",1750117645767,0.1901843,107080.0,107070.0,0.71768035]
["bitfinex-derivatives","BTCF0:USTF0",1750117645958,0.1901843,107080.0,107070.0,0.47300055]
["bitfinex-derivatives","BTCF0:USTF0",1750117646266,0.1901843,107080.0,107070.0,0.83380055]
["bitfinex-derivatives","BTCF0:USTF0",1750117647262,0.1901843,107080.0,107070.0,1.07848035]
["bitfinex-derivatives","BTCF0:USTF0",1750117647870,0.1901843,107080.0,107070.0,0.71768035]
["bitfinex-derivatives","BTCF0:USTF0",1750117649664,0.1901843,107080.0,107070.0,1.07848035]
["bitfinex-derivatives","BTCF0:USTF0",1750117649865,0.1901843,107080.0,107070.0,0.71768035]
["bitfinex-derivatives","BTCF0:USTF0",1750117650368,0.1901843,107080.0,107070.0,1.07848035]
["bitfinex-derivatives","BTCF0:USTF0",1750117652266,0.1901843,107080.0,107070.0,0.47300055]
["bitfinex-derivatives","BTCF0:USTF0",1750117653070,0.1901843,107080.0,107070.0,0.42632575]
["bitfinex-derivatives","BTCF0:USTF0",1750117653266,1.4226241,107080.0,107070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750117653467,1.5196241,107080.0,107070.0,0.1917022]
["bitfinex-derivatives","BTCF0:USTF0",1750117653773,0.0034995,107080.0,107070.0,0.1917022]
["bitfinex-derivatives","BTCF0:USTF0",1750117653964,0.9825443,107080.0,107070.0,0.468082]
["bitfinex-derivatives","BTCF0:USTF0",1750117654163,0.1901843,107080.0,107070.0,0.95267448]
["bitfinex-derivatives","BTCF0:USTF0",1750117654371,0.80313442,107080.0,107070.0,0.95267448]
["bitfinex-derivatives","BTCF0:USTF0",1750117654665,0.80313442,107080.0,107070.0,0.70799468]
["bitfinex-derivatives","BTCF0:USTF0",1750117655673,1.04781422,107080.0,107070.0,0.64589468]
["bitfinex-derivatives","BTCF0:USTF0",1750117655975,0.83333442,107080.0,107070.0,0.5525022]
["bitfinex-derivatives","BTCF0:USTF0",1750117656174,0.86403442,107080.0,107070.0,0.5525022]
["bitfinex-derivatives","BTCF0:USTF0",1750117656374,0.86403442,107080.0,107070.0,0.5475022]
["bitfinex-derivatives","BTCF0:USTF0",1750117656570,0.86703442,107080.0,107070.0,0.5495022]
["bitfinex-derivatives","BTCF0:USTF0",1750117656968,0.86703442,107080.0,107070.0,0.5485022]
["bitfinex-derivatives","BTCF0:USTF0",1750117657270,0.86603442,107080.0,107070.0,0.5475022]
["bitfinex-derivatives","BTCF0:USTF0",1750117657473,0.86703442,107080.0,107070.0,0.5485022]
["bitfinex-derivatives","BTCF0:USTF0",1750117657666,1.0438648,107080.0,107070.0,0.5485022]
["bitfinex-derivatives","BTCF0:USTF0",1750117657867,1.2885446,107080.0,107070.0,0.5485022]
["bitfinex-derivatives","BTCF0:USTF0",1750117658066,1.0438648,107080.0,107070.0,0.5485022]
["bitfinex-derivatives","BTCF0:USTF0",1750117659768,1.6493446,107080.0,107070.0,0.1877022]
["bitfinex-derivatives","BTCF0:USTF0",1750117659964,1.6493446,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750117660169,1.6758237,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750117660367,1.6758237,107080.0,107070.0,0.1877022]
["bitfinex-derivatives","BTCF0:USTF0",1750117660577,1.6758237,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750117661474,1.70244434,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750117662173,0.60358454,107080.0,107070.0,0.1877022]
["bitfinex-derivatives","BTCF0:USTF0",1750117662371,1.45806454,107080.0,107070.0,0.1877022]
["bitfinex-derivatives","BTCF0:USTF0",1750117662566,1.45606454,107080.0,107070.0,0.1867022]
["bitfinex-derivatives","BTCF0:USTF0",1750117662774,1.70274434,107080.0,107070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750117664176,1.51605954,107080.0,107040.0,0.36993769]
["bitfinex-derivatives","BTCF0:USTF0",1750117664371,1.51605954,107080.0,106990.0,0.25355276]
["bitfinex-derivatives","BTCF0:USTF0",1750117664372,0.1868063,107010.0,107000.0,1.10795239]
["bitfinex-derivatives","BTCF0:USTF0",1750117664573,1.78450919,107010.0,107000.0,1.10795239]
["bitfinex-derivatives","BTCF0:USTF0",1750117664769,1.8147106,107010.0,107000.0,1.0284212]
["bitfinex-derivatives","BTCF0:USTF0",1750117665164,1.88866669,107010.0,107000.0,1.0284212]
["bitfinex-derivatives","BTCF0:USTF0",1750117665769,1.89066669,107010.0,107000.0,1.0282925]
["bitfinex-derivatives","BTCF0:USTF0",1750117665971,1.64598689,107010.0,107000.0,1.0282925]
["bitfinex-derivatives","BTCF0:USTF0",1750117666273,1.88866669,107010.0,107000.0,1.0282925]
["bitfinex-derivatives","BTCF0:USTF0",1750117666474,1.89066669,107010.0,107000.0,1.015]
["bitfinex-derivatives","BTCF0:USTF0",1750117666876,1.91485516,107010.0,107000.0,1.015]
["bitfinex-derivatives","BTCF0:USTF0",1750117667577,1.94815516,107010.0,107000.0,1.015]
["bitfinex-derivatives","BTCF0:USTF0",1750117668277,2.11271516,107010.0,107000.0,1.015]
["bitfinex-derivatives","BTCF0:USTF0",1750117668483,1.86803536,107010.0,107000.0,1.015]
["bitfinex-derivatives","BTCF0:USTF0",1750117668776,2.11271516,107010.0,107000.0,1.015]
["bitfinex-derivatives","BTCF0:USTF0",1750117670378,2.79429897,107010.0,107000.0,0.85981583]
["bitfinex-derivatives","BTCF0:USTF0",1750117670570,2.55141917,107010.0,107000.0,0.76065513]
["bitfinex-derivatives","BTCF0:USTF0",1750117670882,1.75637917,107010.0,107000.0,0.76065513]
["bitfinex-derivatives","BTCF0:USTF0",1750117671177,2.30125917,107010.0,107000.0,0.76065513]
["bitfinex-derivatives","BTCF0:USTF0",1750117671477,2.301363,107010.0,107000.0,0.76065513]
["bitfinex-derivatives","BTCF0:USTF0",1750117671687,2.55125917,107010.0,107000.0,0.76065513]
["bitfinex-derivatives","BTCF0:USTF0",1750117672275,2.55061917,107010.0,107000.0,0.67976963]
["bitfinex-derivatives","BTCF0:USTF0",1750117673882,2.79481897,107010.0,107000.0,0.67976963]
["bitfinex-derivatives","BTCF0:USTF0",1750117674179,1.92097917,107010.0,107000.0,0.67976963]
["bitfinex-derivatives","BTCF0:USTF0",1750117674382,2.79449897,107010.0,107000.0,0.67976963]
["bitfinex-derivatives","BTCF0:USTF0",1750117674584,2.16565897,107010.0,107000.0,0.67976963]
["bitfinex-derivatives","BTCF0:USTF0",1750117674778,2.79416554,107010.0,107000.0,0.67976963]
["bitfinex-derivatives","BTCF0:USTF0",1750117674983,1.75637917,107010.0,107000.0,0.67976963]
["bitfinex-derivatives","BTCF0:USTF0",1750117675183,2.29941917,107010.0,107000.0,0.67976963]
["bitfinex-derivatives","BTCF0:USTF0",1750117677279,1.50637917,107010.0,107000.0,0.67976963]
["bitfinex-derivatives","BTCF0:USTF0",1750117677481,1.48411516,107010.0,107000.0,0.67976963]
["bitfinex-derivatives","BTCF0:USTF0",1750117677783,2.11203516,107010.0,107000.0,0.67976963]
["bitfinex-derivatives","BTCF0:USTF0",1750117678284,2.11179516,107010.0,107000.0,0.67976963]
["bitfinex-derivatives","BTCF0:USTF0",1750117678476,2.54869917,107010.0,107000.0,0.61765793]
["bitfinex-derivatives","BTCF0:USTF0",1750117678677,2.54869917,107010.0,107000.0,0.58505513]
["bitfinex-derivatives","BTCF0:USTF0",1750117678873,2.54869917,107010.0,107000.0,0.55618893]
["bitfinex-derivatives","BTCF0:USTF0",1750117679079,2.16569897,107010.0,107000.0,0.24042253]
["bitfinex-derivatives","BTCF0:USTF0",1750117679383,2.29849917,107010.0,107000.0,0.24042253]
["bitfinex-derivatives","BTCF0:USTF0",1750117679680,2.29849917,107010.0,107000.0,0.19296803]
["bitfinex-derivatives","BTCF0:USTF0",1750117679885,2.30001917,107010.0,107000.0,0.16867453]
["bitfinex-derivatives","BTCF0:USTF0",1750117680086,2.30001917,107010.0,107000.0,0.13911143]
["bitfinex-derivatives","BTCF0:USTF0",1750117680283,2.30001917,107010.0,107000.0,0.03075583]
["bitfinex-derivatives","BTCF0:USTF0",1750117680474,2.30001917,107010.0,107000.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750117680673,2.54469897,107010.0,107000.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750117680878,2.29965917,107010.0,107000.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750117681474,0.1868407,106990.0,106980.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750117681688,1.9464805,106990.0,106980.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750117681883,1.9778805,106990.0,106980.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750117682076,2.0104805,106990.0,106980.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750117682279,2.01055564,106990.0,106980.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750117682486,1.9464805,106990.0,106980.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750117682787,1.9474805,106990.0,106980.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750117683087,1.9494805,106990.0,106980.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750117683287,1.7048007,106990.0,106980.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750117683484,1.9494805,106990.0,106980.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750117684583,1.7048007,106990.0,106980.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750117684885,1.9494805,106990.0,106980.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750117686185,1.70488821,106990.0,106980.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750117686487,1.7048007,106990.0,106980.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750117687189,1.9494805,106990.0,106980.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750117689492,1.9801805,106990.0,106980.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750117689987,2.0124805,106990.0,106980.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750117690583,2.0124805,106990.0,106980.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750117690784,2.0429805,106990.0,106980.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750117690980,2.0429805,106990.0,106980.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1750117691383,0.1868582,106980.0,106970.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750117691582,0.792338,106980.0,106970.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750117691984,0.792338,106980.0,106970.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750117692197,0.1869106,106950.0,106940.0,0.280378]
["bitfinex-derivatives","BTCF0:USTF0",1750117692393,0.36087015,106950.0,106940.0,0.5568578]
["bitfinex-derivatives","BTCF0:USTF0",1750117692586,0.36087015,106950.0,106940.0,0.90033758]
["bitfinex-derivatives","BTCF0:USTF0",1750117692782,7.015e-05,106950.0,106940.0,0.90033758]
["bitfinex-derivatives","BTCF0:USTF0",1750117693187,0.54778085,106950.0,106940.0,0.65033758]
["bitfinex-derivatives","BTCF0:USTF0",1750117693589,0.54778085,106950.0,106940.0,0.71123758]
["bitfinex-derivatives","BTCF0:USTF0",1750117693786,0.55078085,106950.0,106940.0,0.71123758]
["bitfinex-derivatives","BTCF0:USTF0",1750117694192,0.55078085,106950.0,106940.0,0.46655778]
["bitfinex-derivatives","BTCF0:USTF0",1750117694492,0.62719181,106950.0,106940.0,0.71123758]
["bitfinex-derivatives","BTCF0:USTF0",1750117695197,0.44028111,106950.0,106940.0,0.71123758]
["bitfinex-derivatives","BTCF0:USTF0",1750117695395,0.44128111,106950.0,106940.0,0.71123758]
["bitfinex-derivatives","BTCF0:USTF0",1750117695588,0.62819181,106950.0,106940.0,0.46655778]
["bitfinex-derivatives","BTCF0:USTF0",1750117695788,0.44128111,106950.0,106940.0,0.71123758]
["bitfinex-derivatives","BTCF0:USTF0",1750117696300,0.26739181,106950.0,106940.0,0.5243079]
["bitfinex-derivatives","BTCF0:USTF0",1750117696597,0.62819181,106950.0,106940.0,0.6178139]
["bitfinex-derivatives","BTCF0:USTF0",1750117696984,0.00407015,106950.0,106940.0,0.8678139]
["bitfinex-derivatives","BTCF0:USTF0",1750117697191,0.00407015,106950.0,106940.0,1.0548299]
["bitfinex-derivatives","BTCF0:USTF0",1750117697890,0.00207015,106950.0,106940.0,1.0548299]
["bitfinex-derivatives","BTCF0:USTF0",1750117698093,0.62560082,106950.0,106940.0,0.1869278]
["bitfinex-derivatives","BTCF0:USTF0",1750117698297,0.55078045,106950.0,106940.0,0.2819278]
["bitfinex-derivatives","BTCF0:USTF0",1750117700195,0.57738415,106950.0,106940.0,0.2819279]
["bitfinex-derivatives","BTCF0:USTF0",1750117700497,0.62424969,106950.0,106940.0,0.5266077]
["bitfinex-derivatives","BTCF0:USTF0",1750117700698,1.17830045,106950.0,106940.0,0.5266077]
["bitfinex-derivatives","BTCF0:USTF0",1750117701299,1.17830045,106950.0,106940.0,0.2819279]
["bitfinex-derivatives","BTCF0:USTF0",1750117703198,0.36387015,106950.0,106940.0,0.2819279]
["bitfinex-derivatives","BTCF0:USTF0",1750117703396,0.00307015,106950.0,106940.0,0.8071297]
["bitfinex-derivatives","BTCF0:USTF0",1750117703603,0.00014005,106960.0,106950.0,0.1869104]
["bitfinex-derivatives","BTCF0:USTF0",1750117703805,0.00014005,106960.0,106950.0,0.4941902]
["bitfinex-derivatives","BTCF0:USTF0",1750117704102,0.54783305,106960.0,106950.0,0.4941902]
["bitfinex-derivatives","BTCF0:USTF0",1750117704302,0.54783305,106960.0,106950.0,0.5876962]
["bitfinex-derivatives","BTCF0:USTF0",1750117704502,0.00014005,106960.0,106950.0,0.5876962]
["bitfinex-derivatives","BTCF0:USTF0",1750117704697,0.36101825,106960.0,106950.0,0.5876962]
["bitfinex-derivatives","BTCF0:USTF0",1750117704905,0.36201825,106960.0,106950.0,0.5876962]
["bitfinex-derivatives","BTCF0:USTF0",1750117705498,0.54891125,106960.0,106950.0,0.5876962]
["bitfinex-derivatives","BTCF0:USTF0",1750117706104,0.55091125,106960.0,106950.0,0.5896962]
["bitfinex-derivatives","BTCF0:USTF0",1750117706604,0.36401825,106960.0,106950.0,0.5896962]
["bitfinex-derivatives","BTCF0:USTF0",1750117706905,0.55091115,106960.0,106950.0,0.5896962]
["bitfinex-derivatives","BTCF0:USTF0",1750117707105,0.55091115,106960.0,106950.0,0.3450164]
["bitfinex-derivatives","BTCF0:USTF0",1750117707302,0.55091115,106960.0,106950.0,0.5896962]
["bitfinex-derivatives","BTCF0:USTF0",1750117707608,0.36401825,106960.0,106950.0,0.5896962]
["bitfinex-derivatives","BTCF0:USTF0",1750117707905,0.55091125,106960.0,106950.0,0.5896962]
["bitfinex-derivatives","BTCF0:USTF0",1750117708098,0.36401825,106960.0,106950.0,0.5896962]
["bitfinex-derivatives","BTCF0:USTF0",1750117709614,0.79559105,106960.0,106950.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750117709905,0.79551285,106960.0,106950.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750117710113,0.80993305,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750117710501,1.05461285,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750117710805,0.89121285,106960.0,106950.0,0.1889105]
["bitfinex-derivatives","BTCF0:USTF0",1750117711011,1.68313285,106960.0,106950.0,0.1889105]
["bitfinex-derivatives","BTCF0:USTF0",1750117711305,1.68321105,106960.0,106950.0,0.1889105]
["bitfinex-derivatives","BTCF0:USTF0",1750117711607,1.68313285,106960.0,106950.0,0.1889105]
["bitfinex-derivatives","BTCF0:USTF0",1750117712506,1.43845305,106960.0,106950.0,0.1889105]
["bitfinex-derivatives","BTCF0:USTF0",1750117714005,1.68313285,106960.0,106950.0,0.1889105]
["bitfinex-derivatives","BTCF0:USTF0",1750117714211,1.92789085,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750117714413,1.46463119,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750117714613,1.70923279,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750117714811,1.70923279,106960.0,106950.0,0.1889104]
["bitfinex-derivatives","BTCF0:USTF0",1750117715013,1.46455299,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750117715217,1.70923279,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750117715517,1.68313285,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750117715714,0.1869104,106950.0,106940.0,0.1869271]
["bitfinex-derivatives","BTCF0:USTF0",1750117715912,0.8551902,106950.0,106940.0,0.1869271]
["bitfinex-derivatives","BTCF0:USTF0",1750117716417,1.2391504,106950.0,106940.0,0.1869271]
["bitfinex-derivatives","BTCF0:USTF0",1750117716714,1.4838302,106950.0,106940.0,0.2516271]
["bitfinex-derivatives","BTCF0:USTF0",1750117716918,1.4858302,106950.0,106940.0,0.2536271]
["bitfinex-derivatives","BTCF0:USTF0",1750117717318,1.4868302,106950.0,106940.0,0.2546271]
["bitfinex-derivatives","BTCF0:USTF0",1750117717518,0.5507104,106950.0,106940.0,0.2546271]
["bitfinex-derivatives","BTCF0:USTF0",1750117717821,1.3457886,106950.0,106940.0,0.2875271]
["bitfinex-derivatives","BTCF0:USTF0",1750117718417,0.5507886,106950.0,106940.0,0.2875271]
["bitfinex-derivatives","BTCF0:USTF0",1750117718613,0.3638782,106950.0,106940.0,0.5322069]
["bitfinex-derivatives","BTCF0:USTF0",1750117718812,0.0030782,106950.0,106940.0,0.8127289]
["bitfinex-derivatives","BTCF0:USTF0",1750117719016,0.36094005,106960.0,106950.0,0.1869105]
["bitfinex-derivatives","BTCF0:USTF0",1750117719317,0.36094005,106960.0,106950.0,0.58924269]
["bitfinex-derivatives","BTCF0:USTF0",1750117719511,0.36094005,106960.0,106950.0,0.34456289]
["bitfinex-derivatives","BTCF0:USTF0",1750117719714,0.36094005,106960.0,106950.0,0.58978756]
["bitfinex-derivatives","BTCF0:USTF0",1750117720110,0.36094005,106960.0,106950.0,0.34510776]
["bitfinex-derivatives","BTCF0:USTF0",1750117720312,0.36194005,106960.0,106950.0,0.59078756]
["bitfinex-derivatives","BTCF0:USTF0",1750117720512,0.36394005,106960.0,106950.0,0.57124042]
["bitfinex-derivatives","BTCF0:USTF0",1750117721121,0.36394005,106960.0,106950.0,0.44106015]
["bitfinex-derivatives","BTCF0:USTF0",1750117721615,0.95891285,106960.0,106950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750117721820,1.02381285,106960.0,106950.0,0.1899104]
["bitfinex-derivatives","BTCF0:USTF0",1750117722011,0.86041285,106960.0,106950.0,0.1899104]
["bitfinex-derivatives","BTCF0:USTF0",1750117722213,1.41649305,106960.0,106950.0,0.1899104]
["bitfinex-derivatives","BTCF0:USTF0",1750117722515,1.66101285,106960.0,106950.0,0.1899104]
["bitfinex-derivatives","BTCF0:USTF0",1750117723217,1.66221285,106960.0,106950.0,0.1899104]
["bitfinex-derivatives","BTCF0:USTF0",1750117724421,1.66221285,106960.0,106950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750117724818,1.66221285,106960.0,106950.0,0.1899105]
["bitfinex-derivatives","BTCF0:USTF0",1750117725317,1.41657305,106960.0,106950.0,0.1899105]
["bitfinex-derivatives","BTCF0:USTF0",1750117725917,1.66125285,106960.0,106950.0,0.1899105]
["bitfinex-derivatives","BTCF0:USTF0",1750117726310,0.86041285,106960.0,106950.0,0.1899105]
["bitfinex-derivatives","BTCF0:USTF0",1750117726515,1.66737285,106960.0,106950.0,0.1899105]
["bitfinex-derivatives","BTCF0:USTF0",1750117726723,1.66737285,106960.0,106950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750117727022,1.66737285,106960.0,106950.0,0.1899105]
["bitfinex-derivatives","BTCF0:USTF0",1750117727324,1.66737285,106960.0,106950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750117728019,1.66737285,106960.0,106950.0,0.1899105]
["bitfinex-derivatives","BTCF0:USTF0",1750117728826,1.66629285,106960.0,106950.0,0.1899105]
["bitfinex-derivatives","BTCF0:USTF0",1750117730228,1.68468001,106960.0,106950.0,0.1899105]
["bitfinex-derivatives","BTCF0:USTF0",1750117731125,0.80288021,106960.0,106950.0,0.1899105]
["bitfinex-derivatives","BTCF0:USTF0",1750117731327,1.44000021,106960.0,106950.0,0.1899105]
["bitfinex-derivatives","BTCF0:USTF0",1750117731828,0.63404021,106960.0,106950.0,0.1899105]
["bitfinex-derivatives","BTCF0:USTF0",1750117732025,1.68416001,106960.0,106950.0,0.1899105]
["bitfinex-derivatives","BTCF0:USTF0",1750117733029,1.68416001,106960.0,106950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750117733333,1.68400001,106960.0,106950.0,0.1899104]
["bitfinex-derivatives","BTCF0:USTF0",1750117733523,1.68400001,106960.0,106950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750117734222,0.87872001,106960.0,106950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750117734418,1.43812021,106960.0,106950.0,0.1899104]
["bitfinex-derivatives","BTCF0:USTF0",1750117734829,0.87872001,106960.0,106950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750117735025,1.68256001,106960.0,106950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750117735233,1.68236001,106960.0,106950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750117735734,1.68236001,106960.0,106950.0,0.1899105]
["bitfinex-derivatives","BTCF0:USTF0",1750117736238,1.68204001,106960.0,106950.0,0.1899105]
["bitfinex-derivatives","BTCF0:USTF0",1750117736431,1.37246021,106960.0,106950.0,0.2218105]
["bitfinex-derivatives","BTCF0:USTF0",1750117736622,0.56914021,106960.0,106950.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1750117736825,0.56914021,106960.0,106950.0,0.5311902]
["bitfinex-derivatives","BTCF0:USTF0",1750117737031,1.01656721,106960.0,106950.0,0.71763985]
["bitfinex-derivatives","BTCF0:USTF0",1750117737225,0.56914021,106960.0,106950.0,0.75486773]
["bitfinex-derivatives","BTCF0:USTF0",1750117737424,0.56914021,106960.0,106950.0,0.71789357]
["bitfinex-derivatives","BTCF0:USTF0",1750117737827,0.55083305,106960.0,106950.0,0.71789357]
["bitfinex-derivatives","BTCF0:USTF0",1750117738226,0.3608,106990.0,106970.0,0.0467152]
["bitfinex-derivatives","BTCF0:USTF0",1750117738431,0.3608,107020.0,107010.0,0.1868056]
["bitfinex-derivatives","BTCF0:USTF0",1750117738638,0.3608,107030.0,107020.0,0.1867882]
["bitfinex-derivatives","BTCF0:USTF0",1750117738827,0.3608,107040.0,107020.0,0.1867882]
["bitfinex-derivatives","BTCF0:USTF0",1750117738828,0.4074905,107040.0,107030.0,0.1867707]
["bitfinex-derivatives","BTCF0:USTF0",1750117739029,0.7164086,107040.0,107030.0,0.2186707]
["bitfinex-derivatives","BTCF0:USTF0",1750117739231,0.7164086,107040.0,107030.0,0.2506707]
["bitfinex-derivatives","BTCF0:USTF0",1750117739432,0.7922484,107040.0,107030.0,0.2506707]
["bitfinex-derivatives","BTCF0:USTF0",1750117739636,0.7922484,107040.0,107030.0,0.2506708]
["bitfinex-derivatives","BTCF0:USTF0",1750117739938,0.8560484,107040.0,107030.0,0.1867708]
["bitfinex-derivatives","BTCF0:USTF0",1750117740136,1.6612884,107040.0,107030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750117740335,1.6933884,107040.0,107030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750117740536,0.8891484,107040.0,107030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750117740738,1.6934684,107040.0,107030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750117740939,1.8803244,107040.0,107030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750117741741,0.1868057,107010.0,107000.0,0.2497434]
["bitfinex-derivatives","BTCF0:USTF0",1750117741939,1.0772057,107010.0,107000.0,0.24937049]
["bitfinex-derivatives","BTCF0:USTF0",1750117742132,0.8904,107010.0,107000.0,0.31177049]
["bitfinex-derivatives","BTCF0:USTF0",1750117742334,1.0772057,107010.0,107000.0,0.38828705]
["bitfinex-derivatives","BTCF0:USTF0",1750117742734,1.3218855,107010.0,107000.0,0.31177049]
["bitfinex-derivatives","BTCF0:USTF0",1750117742934,1.3849855,107010.0,107000.0,0.31577049]
["bitfinex-derivatives","BTCF0:USTF0",1750117743435,1.3859855,107010.0,107000.0,0.32177049]
["bitfinex-derivatives","BTCF0:USTF0",1750117743638,1.1413057,107010.0,107000.0,0.32177049]
["bitfinex-derivatives","BTCF0:USTF0",1750117743941,0.9104057,107010.0,107000.0,0.32177049]
["bitfinex-derivatives","BTCF0:USTF0",1750117744132,0.002,107010.0,107000.0,0.65990386]
["bitfinex-derivatives","BTCF0:USTF0",1750117745232,0.002,107010.0,107000.0,1.02070386]
["bitfinex-derivatives","BTCF0:USTF0",1750117745739,0.002,107010.0,107000.0,1.09680786]
["bitfinex-derivatives","BTCF0:USTF0",1750117745955,0.002,107010.0,107000.0,0.65990386]
["bitfinex-derivatives","BTCF0:USTF0",1750117746237,0.5496057,107010.0,107000.0,0.41522406]
["bitfinex-derivatives","BTCF0:USTF0",1750117746438,0.3628,107010.0,107000.0,0.48987528]
["bitfinex-derivatives","BTCF0:USTF0",1750117748243,0.3628,107010.0,107000.0,0.73455508]
["bitfinex-derivatives","BTCF0:USTF0",1750117748440,0.002,107010.0,107000.0,1.34535508]
["bitfinex-derivatives","BTCF0:USTF0",1750117748646,0.002,107010.0,107000.0,1.53225908]
["bitfinex-derivatives","BTCF0:USTF0",1750117749446,0.3628,107010.0,107000.0,1.17145908]
["bitfinex-derivatives","BTCF0:USTF0",1750117749837,0.5496057,107010.0,107000.0,0.92145908]
["bitfinex-derivatives","BTCF0:USTF0",1750117750037,0.5496057,107010.0,107000.0,0.48987528]
["bitfinex-derivatives","BTCF0:USTF0",1750117750240,0.3628,107010.0,107000.0,0.73455508]
["bitfinex-derivatives","BTCF0:USTF0",1750117750644,0.5496057,107010.0,107000.0,0.73455508]
["bitfinex-derivatives","BTCF0:USTF0",1750117751246,0.5496057,107010.0,107000.0,0.76495508]
["bitfinex-derivatives","BTCF0:USTF0",1750117752150,0.3628,107010.0,107000.0,0.76495508]
["bitfinex-derivatives","BTCF0:USTF0",1750117752343,0.5496058,107010.0,107000.0,0.76495508]
["bitfinex-derivatives","BTCF0:USTF0",1750117752544,0.3628,107010.0,107000.0,0.76495508]
["bitfinex-derivatives","BTCF0:USTF0",1750117752751,0.3628,107010.0,107000.0,1.59001908]
["bitfinex-derivatives","BTCF0:USTF0",1750117753052,0.002,107010.0,107000.0,1.59001908]
["bitfinex-derivatives","BTCF0:USTF0",1750117753750,0.002,107010.0,107000.0,1.95081908]
["bitfinex-derivatives","BTCF0:USTF0",1750117754141,0.002,107010.0,107000.0,1.70613928]
["bitfinex-derivatives","BTCF0:USTF0",1750117754347,0.002,107010.0,107000.0,1.95081908]
["bitfinex-derivatives","BTCF0:USTF0",1750117755453,0.002,107010.0,107000.0,1.59001908]
["bitfinex-derivatives","BTCF0:USTF0",1750117757947,0.002,107010.0,107000.0,1.66399596]
["bitfinex-derivatives","BTCF0:USTF0",1750117758246,0.002,107010.0,107000.0,1.59001908]
["bitfinex-derivatives","BTCF0:USTF0",1750117759845,0.002,107010.0,107000.0,0.70717928]
["bitfinex-derivatives","BTCF0:USTF0",1750117760050,0.002,107010.0,107000.0,1.58705908]
["bitfinex-derivatives","BTCF0:USTF0",1750117761656,0.3628,107010.0,107000.0,0.52027528]
["bitfinex-derivatives","BTCF0:USTF0",1750117762248,0.3628,107010.0,107000.0,0.76495508]
["bitfinex-derivatives","BTCF0:USTF0",1750117762443,0.5496058,107010.0,107000.0,0.76495508]
["bitfinex-derivatives","BTCF0:USTF0",1750117762848,0.5496058,107010.0,107000.0,0.42747528]
["bitfinex-derivatives","BTCF0:USTF0",1750117763155,0.7831658,107010.0,107000.0,0.42747528]
["bitfinex-derivatives","BTCF0:USTF0",1750117763358,0.7831658,107010.0,107000.0,0.33402171]
["bitfinex-derivatives","BTCF0:USTF0",1750117763564,1.0278456,107010.0,107000.0,0.33402171]
["bitfinex-derivatives","BTCF0:USTF0",1750117763858,0.7821658,107010.0,107000.0,0.33002171]
["bitfinex-derivatives","BTCF0:USTF0",1750117764255,0.7831658,107010.0,107000.0,0.33402171]
["bitfinex-derivatives","BTCF0:USTF0",1750117764753,1.6615256,107010.0,107000.0,0.28131721]
["bitfinex-derivatives","BTCF0:USTF0",1750117764955,1.6615256,107010.0,107000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750117765156,1.6625256,107010.0,107000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750117765357,1.21374961,107010.0,107000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750117765561,1.85046961,107010.0,107000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750117766156,1.85046961,107010.0,107000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750117766353,2.10046961,107010.0,107000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750117766555,2.10046961,107010.0,107000.0,0.0039917]
["bitfinex-derivatives","BTCF0:USTF0",1750117767154,0.1868408,106990.0,106980.0,0.26082148]
["bitfinex-derivatives","BTCF0:USTF0",1750117767355,1.9551206,106990.0,106980.0,0.18609878]
["bitfinex-derivatives","BTCF0:USTF0",1750117767557,1.7726408,106990.0,106980.0,0.18609878]
["bitfinex-derivatives","BTCF0:USTF0",1750117767759,0.1868583,106980.0,106970.0,0.49132053]
["bitfinex-derivatives","BTCF0:USTF0",1750117768054,0.6098583,106980.0,106970.0,0.49188307]
["bitfinex-derivatives","BTCF0:USTF0",1750117768447,1.0252,106980.0,106970.0,0.73656287]
["bitfinex-derivatives","BTCF0:USTF0",1750117768652,1.0252,106980.0,106970.0,0.92224265]
["bitfinex-derivatives","BTCF0:USTF0",1750117768653,0.3608,106980.0,106970.0,0.92224265]
["bitfinex-derivatives","BTCF0:USTF0",1750117768854,0.3608,106980.0,106970.0,0.9409128]
["bitfinex-derivatives","BTCF0:USTF0",1750117769457,0.3628,106980.0,106970.0,0.85270323]
["bitfinex-derivatives","BTCF0:USTF0",1750117770856,0.3638,106980.0,106970.0,0.92416877]
["bitfinex-derivatives","BTCF0:USTF0",1750117771361,0.003,106980.0,106970.0,0.84970323]
["bitfinex-derivatives","BTCF0:USTF0",1750117771560,0.003,106980.0,106970.0,0.9429128]
["bitfinex-derivatives","BTCF0:USTF0",1750117771860,0.3638,106980.0,106970.0,0.9429128]
["bitfinex-derivatives","BTCF0:USTF0",1750117772057,0.003,106980.0,106970.0,0.9429128]
["bitfinex-derivatives","BTCF0:USTF0",1750117772567,0.003,106980.0,106970.0,1.3037128]
["bitfinex-derivatives","BTCF0:USTF0",1750117773463,0.003,106980.0,106970.0,1.245993]
["bitfinex-derivatives","BTCF0:USTF0",1750117773663,0.003,106980.0,106970.0,1.1298728]
["bitfinex-derivatives","BTCF0:USTF0",1750117774459,0.003,106980.0,106970.0,0.9429128]
["bitfinex-derivatives","BTCF0:USTF0",1750117774759,0.3638,106980.0,106970.0,0.9429128]
["bitfinex-derivatives","BTCF0:USTF0",1750117775464,0.3638,106980.0,106970.0,0.698233]
["bitfinex-derivatives","BTCF0:USTF0",1750117775867,0.3638,106980.0,106970.0,0.9429128]
["bitfinex-derivatives","BTCF0:USTF0",1750117776163,0.003,106980.0,106970.0,0.9429128]
["bitfinex-derivatives","BTCF0:USTF0",1750117776864,0.003,106980.0,106970.0,1.3037128]
["bitfinex-derivatives","BTCF0:USTF0",1750117777064,0.00014005,106990.0,106980.0,0.1868594]
["bitfinex-derivatives","BTCF0:USTF0",1750117777272,0.36094005,106990.0,106980.0,0.56955462]
["bitfinex-derivatives","BTCF0:USTF0",1750117777464,0.36094005,106990.0,106980.0,0.79254877]
["bitfinex-derivatives","BTCF0:USTF0",1750117777764,0.36094005,106990.0,106980.0,0.88601981]
["bitfinex-derivatives","BTCF0:USTF0",1750117778159,0.36194005,106990.0,106980.0,0.88701981]
["bitfinex-derivatives","BTCF0:USTF0",1750117778359,0.36194005,106990.0,106980.0,0.79381024]
["bitfinex-derivatives","BTCF0:USTF0",1750117778753,0.00114005,106990.0,106980.0,0.79381024]
["bitfinex-derivatives","BTCF0:USTF0",1750117779159,0.00314005,106990.0,106980.0,0.79581024]
["bitfinex-derivatives","BTCF0:USTF0",1750117780558,0.00314005,106990.0,106980.0,0.8702314]
["bitfinex-derivatives","BTCF0:USTF0",1750117780759,0.00314005,106990.0,106980.0,1.42729024]
["bitfinex-derivatives","BTCF0:USTF0",1750117781365,0.00314005,106990.0,106980.0,0.79581024]
["bitfinex-derivatives","BTCF0:USTF0",1750117782071,0.55078195,106990.0,106980.0,0.62555842]
["bitfinex-derivatives","BTCF0:USTF0",1750117782261,0.58278195,106990.0,106980.0,0.62555842]
["bitfinex-derivatives","BTCF0:USTF0",1750117782567,0.61458195,106990.0,106980.0,0.55113044]
["bitfinex-derivatives","BTCF0:USTF0",1750117782867,0.61458195,106990.0,106980.0,0.64434001]
["bitfinex-derivatives","BTCF0:USTF0",1750117783267,0.64608195,106990.0,106980.0,0.44014001]
["bitfinex-derivatives","BTCF0:USTF0",1750117783660,0.45924005,106990.0,106980.0,0.44014001]
["bitfinex-derivatives","BTCF0:USTF0",1750117783876,0.36394005,106990.0,106980.0,0.68481981]
["bitfinex-derivatives","BTCF0:USTF0",1750117784065,0.00314005,106990.0,106980.0,0.68481981]
["bitfinex-derivatives","BTCF0:USTF0",1750117784370,0.36394005,106990.0,106980.0,0.68481981]
["bitfinex-derivatives","BTCF0:USTF0",1750117784564,0.36394005,106990.0,106980.0,0.66606153]
["bitfinex-derivatives","BTCF0:USTF0",1750117785064,0.00314005,106990.0,106980.0,0.66606153]
["bitfinex-derivatives","BTCF0:USTF0",1750117785860,0.00314005,106990.0,106980.0,0.59161024]
["bitfinex-derivatives","BTCF0:USTF0",1750117786169,0.00314005,106990.0,106980.0,0.95241024]
["bitfinex-derivatives","BTCF0:USTF0",1750117786472,0.3608,107010.0,107000.0,0.1868244]
["bitfinex-derivatives","BTCF0:USTF0",1750117786766,0.35968127,107010.0,107000.0,0.52458532]
["bitfinex-derivatives","BTCF0:USTF0",1750117786970,0.35968127,107010.0,107000.0,0.58858532]
["bitfinex-derivatives","BTCF0:USTF0",1750117787171,0.35968127,107010.0,107000.0,0.68205636]
["bitfinex-derivatives","BTCF0:USTF0",1750117787571,0.35968127,107010.0,107000.0,0.69885453]
["bitfinex-derivatives","BTCF0:USTF0",1750117787771,0.36068127,107010.0,107000.0,0.45617473]
["bitfinex-derivatives","BTCF0:USTF0",1750117788072,0.36068127,107010.0,107000.0,0.70085453]
["bitfinex-derivatives","BTCF0:USTF0",1750117788664,0.36068127,107010.0,107000.0,0.45617473]
["bitfinex-derivatives","BTCF0:USTF0",1750117788870,0.42538127,107010.0,107000.0,0.42787473]
["bitfinex-derivatives","BTCF0:USTF0",1750117789172,0.61218877,107010.0,107000.0,0.30170369]
["bitfinex-derivatives","BTCF0:USTF0",1750117789373,0.85586857,107010.0,107000.0,0.28111276]
["bitfinex-derivatives","BTCF0:USTF0",1750117789766,1.48978857,107010.0,107000.0,0.28111276]
["bitfinex-derivatives","BTCF0:USTF0",1750117789973,1.48978857,107010.0,107000.0,0.28311276]
["bitfinex-derivatives","BTCF0:USTF0",1750117789974,1.49078857,107010.0,107000.0,0.28311276]
["bitfinex-derivatives","BTCF0:USTF0",1750117790273,1.65710857,107010.0,107000.0,0.28311887]
["bitfinex-derivatives","BTCF0:USTF0",1750117791565,1.41242877,107010.0,107000.0,0.28311887]
["bitfinex-derivatives","BTCF0:USTF0",1750117793267,1.41242877,107010.0,107000.0,0.20862257]
["bitfinex-derivatives","BTCF0:USTF0",1750117794173,0.61218877,107010.0,107000.0,0.20862257]
["bitfinex-derivatives","BTCF0:USTF0",1750117794361,0.42538127,107010.0,107000.0,0.54638349]
["bitfinex-derivatives","BTCF0:USTF0",1750117794566,1.05766127,107010.0,107000.0,0.36660369]
["bitfinex-derivatives","BTCF0:USTF0",1750117794766,1.21356887,107010.0,107000.0,0.36660369]
["bitfinex-derivatives","BTCF0:USTF0",1750117795275,1.02676127,107010.0,107000.0,0.34807482]
["bitfinex-derivatives","BTCF0:USTF0",1750117795872,0.39448127,107010.0,107000.0,0.34807482]
["bitfinex-derivatives","BTCF0:USTF0",1750117796066,1.21324877,107010.0,107000.0,0.31547482]
["bitfinex-derivatives","BTCF0:USTF0",1750117796273,1.24434877,107010.0,107000.0,0.20862257]
["bitfinex-derivatives","BTCF0:USTF0",1750117797577,1.48902857,107010.0,107000.0,0.20862257]
["bitfinex-derivatives","BTCF0:USTF0",1750117798476,1.24434877,107010.0,107000.0,0.20862257]
["bitfinex-derivatives","BTCF0:USTF0",1750117798872,1.24434877,107010.0,107000.0,0.02179817]
["bitfinex-derivatives","BTCF0:USTF0",1750117799074,1.48902857,107010.0,107000.0,0.02179817]
["bitfinex-derivatives","BTCF0:USTF0",1750117799375,1.48902857,107010.0,107000.0,0.28317542]
["bitfinex-derivatives","BTCF0:USTF0",1750117800372,1.92593258,107010.0,107000.0,0.02179817]
["bitfinex-derivatives","BTCF0:USTF0",1750117800570,0.186825,107000.0,106990.0,0.0746923]
["bitfinex-derivatives","BTCF0:USTF0",1750117800775,0.1868425,106990.0,106980.0,0.07455225]
["bitfinex-derivatives","BTCF0:USTF0",1750117801076,0.1868774,106970.0,106960.0,0.42671554]
["bitfinex-derivatives","BTCF0:USTF0",1750117801275,1.9501972,106970.0,106960.0,0.20345515]
["bitfinex-derivatives","BTCF0:USTF0",1750117801479,0.9394774,106970.0,106960.0,0.20345515]
["bitfinex-derivatives","BTCF0:USTF0",1750117802173,1.7368774,106970.0,106960.0,0.20345515]
["bitfinex-derivatives","BTCF0:USTF0",1750117802375,0.9394774,106970.0,106960.0,0.20345515]
["bitfinex-derivatives","BTCF0:USTF0",1750117802578,1.7366774,106970.0,106960.0,0.20345515]
["bitfinex-derivatives","BTCF0:USTF0",1750117802774,0.9394774,106970.0,106960.0,0.20345515]
["bitfinex-derivatives","BTCF0:USTF0",1750117802974,1.74471959,106970.0,106960.0,0.20345515]
["bitfinex-derivatives","BTCF0:USTF0",1750117803176,1.74471959,106970.0,106960.0,0.20545515]
["bitfinex-derivatives","BTCF0:USTF0",1750117803383,1.74567959,106970.0,106960.0,0.20545515]
["bitfinex-derivatives","BTCF0:USTF0",1750117803679,0.94855959,106970.0,106960.0,0.20545515]
["bitfinex-derivatives","BTCF0:USTF0",1750117803870,1.74567959,106970.0,106960.0,0.20545515]
["bitfinex-derivatives","BTCF0:USTF0",1750117804068,1.74767959,106970.0,106960.0,0.20645515]
["bitfinex-derivatives","BTCF0:USTF0",1750117804276,0.98385959,106970.0,106960.0,0.20645515]
["bitfinex-derivatives","BTCF0:USTF0",1750117804682,1.78073959,106970.0,106960.0,0.20645515]
["bitfinex-derivatives","BTCF0:USTF0",1750117805779,2.02541939,106970.0,106960.0,0.20645515]
["bitfinex-derivatives","BTCF0:USTF0",1750117806285,2.02541939,106970.0,106960.0,0.1898949]
["bitfinex-derivatives","BTCF0:USTF0",1750117806583,1.22853939,106970.0,106960.0,0.1898949]
["bitfinex-derivatives","BTCF0:USTF0",1750117806780,2.02545939,106970.0,106960.0,0.1898949]
["bitfinex-derivatives","BTCF0:USTF0",1750117808081,2.02545939,106970.0,106960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750117808877,1.78077959,106970.0,106960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750117809075,2.02545939,106970.0,106960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750117809375,1.22853939,106970.0,106960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750117809575,2.02457939,106970.0,106960.0,0.1898949]
["bitfinex-derivatives","BTCF0:USTF0",1750117809772,2.02457939,106970.0,106960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750117812285,2.21155539,106970.0,106960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750117812487,2.02457939,106970.0,106960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750117815489,2.02225939,106970.0,106960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750117817689,2.02225939,106970.0,106960.0,0.00185995]
["bitfinex-derivatives","BTCF0:USTF0",1750117818685,1.77757959,106970.0,106960.0,0.00185995]
["bitfinex-derivatives","BTCF0:USTF0",1750117818887,2.02225939,106970.0,106960.0,0.00185995]
["bitfinex-derivatives","BTCF0:USTF0",1750117820284,1.22853939,106970.0,106960.0,0.00185995]
["bitfinex-derivatives","BTCF0:USTF0",1750117820491,0.91955959,106970.0,106960.0,0.18875485]
["bitfinex-derivatives","BTCF0:USTF0",1750117820783,1.71399959,106970.0,106960.0,0.28565485]
["bitfinex-derivatives","BTCF0:USTF0",1750117820991,0.91955959,106970.0,106960.0,0.28565485]
["bitfinex-derivatives","BTCF0:USTF0",1750117821184,1.16423939,106970.0,106960.0,0.28565485]
["bitfinex-derivatives","BTCF0:USTF0",1750117821384,1.71383959,106970.0,106960.0,0.28565485]
["bitfinex-derivatives","BTCF0:USTF0",1750117821991,1.71335959,106970.0,106960.0,0.28565485]
["bitfinex-derivatives","BTCF0:USTF0",1750117822688,1.71307959,106970.0,106960.0,0.28565485]
["bitfinex-derivatives","BTCF0:USTF0",1750117822886,1.71407959,106970.0,106960.0,0.28565485]
["bitfinex-derivatives","BTCF0:USTF0",1750117823586,1.5186,106970.0,106960.0,0.28565485]
["bitfinex-derivatives","BTCF0:USTF0",1750117823784,0.7246,106970.0,106960.0,0.28565485]
["bitfinex-derivatives","BTCF0:USTF0",1750117824085,0.7246,106970.0,106960.0,0.53033465]
["bitfinex-derivatives","BTCF0:USTF0",1750117824282,1.35372,106970.0,106960.0,0.62382317]
["bitfinex-derivatives","BTCF0:USTF0",1750117824484,1.35372,106970.0,106960.0,0.37914337]
["bitfinex-derivatives","BTCF0:USTF0",1750117824691,1.51824,106970.0,106960.0,0.37914337]
["bitfinex-derivatives","BTCF0:USTF0",1750117824887,1.7051174,106970.0,106960.0,0.37914337]
["bitfinex-derivatives","BTCF0:USTF0",1750117825084,1.9497972,106970.0,106960.0,0.28565485]
["bitfinex-derivatives","BTCF0:USTF0",1750117825492,1.9809972,106970.0,106960.0,0.28565485]
["bitfinex-derivatives","BTCF0:USTF0",1750117825992,1.9497972,106970.0,106960.0,0.28565485]
["bitfinex-derivatives","BTCF0:USTF0",1750117826193,1.7051174,106970.0,106960.0,0.28565485]
["bitfinex-derivatives","BTCF0:USTF0",1750117826386,0.9114774,106970.0,106960.0,0.28565485]
["bitfinex-derivatives","BTCF0:USTF0",1750117826693,1.7045974,106970.0,106960.0,0.28565485]
["bitfinex-derivatives","BTCF0:USTF0",1750117827084,1.7045974,106970.0,106960.0,0.09875995]
["bitfinex-derivatives","BTCF0:USTF0",1750117827398,1.9492772,106970.0,106960.0,0.28565485]
["bitfinex-derivatives","BTCF0:USTF0",1750117827894,1.9492772,106970.0,106960.0,0.25385485]
["bitfinex-derivatives","BTCF0:USTF0",1750117828094,1.9806772,106970.0,106960.0,0.06695995]
["bitfinex-derivatives","BTCF0:USTF0",1750117828295,1.9806772,106970.0,106960.0,0.25385485]
["bitfinex-derivatives","BTCF0:USTF0",1750117828897,1.9806772,106970.0,106960.0,0.06695995]
["bitfinex-derivatives","BTCF0:USTF0",1750117830687,1.9806772,106970.0,106960.0,0.25385485]
["bitfinex-derivatives","BTCF0:USTF0",1750117830884,1.9806772,106970.0,106960.0,0.28425485]
["bitfinex-derivatives","BTCF0:USTF0",1750117831084,1.7044374,106970.0,106960.0,0.28425485]
["bitfinex-derivatives","BTCF0:USTF0",1750117832096,1.9491172,106970.0,106960.0,0.28425485]
["bitfinex-derivatives","BTCF0:USTF0",1750117832488,1.9491172,106970.0,106960.0,0.09735995]
["bitfinex-derivatives","BTCF0:USTF0",1750117832694,1.9491172,106970.0,106960.0,0.28425485]
["bitfinex-derivatives","BTCF0:USTF0",1750117832896,1.7044374,106970.0,106960.0,0.28425485]
["bitfinex-derivatives","BTCF0:USTF0",1750117833196,1.9491172,106970.0,106960.0,0.28425485]
["bitfinex-derivatives","BTCF0:USTF0",1750117833392,1.7044374,106970.0,106960.0,0.28425485]
["bitfinex-derivatives","BTCF0:USTF0",1750117833692,1.9491172,106970.0,106960.0,0.28425485]
["bitfinex-derivatives","BTCF0:USTF0",1750117833889,1.9479172,106970.0,106960.0,0.28425485]
["bitfinex-derivatives","BTCF0:USTF0",1750117834288,1.9487172,106970.0,106960.0,0.28425485]
["bitfinex-derivatives","BTCF0:USTF0",1750117836696,1.9487172,106970.0,106960.0,0.09735995]
["bitfinex-derivatives","BTCF0:USTF0",1750117836892,1.9487172,106970.0,106960.0,0.28425485]
["bitfinex-derivatives","BTCF0:USTF0",1750117837398,1.9487172,106970.0,106960.0,0.09735995]
["bitfinex-derivatives","BTCF0:USTF0",1750117837601,1.9787172,106970.0,106960.0,0.09735995]
["bitfinex-derivatives","BTCF0:USTF0",1750117838998,1.9787172,106970.0,106960.0,0.06695995]
["bitfinex-derivatives","BTCF0:USTF0",1750117839398,2.0112172,106970.0,106960.0,0.06695995]
["bitfinex-derivatives","BTCF0:USTF0",1750117840694,1.7340374,106970.0,106960.0,0.25385485]
["bitfinex-derivatives","BTCF0:USTF0",1750117840896,1.9772772,106970.0,106960.0,0.25385485]
["bitfinex-derivatives","BTCF0:USTF0",1750117841196,1.9772772,106970.0,106960.0,0.09855995]
["bitfinex-derivatives","BTCF0:USTF0",1750117841701,1.9772772,106970.0,106960.0,0.28545485]
["bitfinex-derivatives","BTCF0:USTF0",1750117842007,1.9772772,106970.0,106960.0,0.09855995]
["bitfinex-derivatives","BTCF0:USTF0",1750117844001,1.9772772,106970.0,106960.0,0.06695995]
["bitfinex-derivatives","BTCF0:USTF0",1750117844198,2.0095772,106970.0,106960.0,0.06695995]
["bitfinex-derivatives","BTCF0:USTF0",1750117846403,2.0095772,106970.0,106960.0,0.00185995]
["bitfinex-derivatives","BTCF0:USTF0",1750117846703,2.0413772,106970.0,106960.0,0.00185995]
["bitfinex-derivatives","BTCF0:USTF0",1750117847204,2.2283532,106970.0,106960.0,0.00185995]
["bitfinex-derivatives","BTCF0:USTF0",1750117848608,2.25415233,106970.0,106960.0,0.00185995]
["bitfinex-derivatives","BTCF0:USTF0",1750117849494,2.2283532,106970.0,106960.0,0.00185995]
["bitfinex-derivatives","BTCF0:USTF0",1750117849709,2.49882275,106970.0,106960.0,0.00185995]
["bitfinex-derivatives","BTCF0:USTF0",1750117850006,2.49882275,106970.0,106930.0,0.25101438]
["bitfinex-derivatives","BTCF0:USTF0",1750117850007,0.1869299,106940.0,106930.0,0.25101438]
["bitfinex-derivatives","BTCF0:USTF0",1750117850203,1.9458897,106940.0,106930.0,0.06406698]
["bitfinex-derivatives","BTCF0:USTF0",1750117850403,1.9458897,106940.0,106930.0,0.25101438]
["bitfinex-derivatives","BTCF0:USTF0",1750117850598,1.7340099,106940.0,106930.0,0.06406698]
["bitfinex-derivatives","BTCF0:USTF0",1750117850798,1.9786897,106940.0,106930.0,0.06406698]
["bitfinex-derivatives","BTCF0:USTF0",1750117851097,1.7340099,106940.0,106930.0,0.25101438]
["bitfinex-derivatives","BTCF0:USTF0",1750117851297,1.9786897,106940.0,106930.0,0.25101438]
["bitfinex-derivatives","BTCF0:USTF0",1750117851498,1.9786897,106940.0,106930.0,0.06406698]
["bitfinex-derivatives","BTCF0:USTF0",1750117852094,1.7340099,106940.0,106930.0,0.25201438]
["bitfinex-derivatives","BTCF0:USTF0",1750117852410,1.9806897,106940.0,106930.0,0.28261438]
["bitfinex-derivatives","BTCF0:USTF0",1750117852802,1.7360099,106940.0,106930.0,0.28261438]
["bitfinex-derivatives","BTCF0:USTF0",1750117853103,1.9806897,106940.0,106930.0,0.28261438]
["bitfinex-derivatives","BTCF0:USTF0",1750117853302,1.9806897,106940.0,106930.0,0.09566698]
["bitfinex-derivatives","BTCF0:USTF0",1750117853710,2.0118897,106940.0,106930.0,0.06506698]
["bitfinex-derivatives","BTCF0:USTF0",1750117854009,2.0128897,106940.0,106930.0,0.06506698]
["bitfinex-derivatives","BTCF0:USTF0",1750117854216,2.08640806,106940.0,106930.0,0.03336698]
["bitfinex-derivatives","BTCF0:USTF0",1750117854505,2.08640806,106940.0,106930.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750117854708,2.09668806,106940.0,106930.0,0.2202474]
["bitfinex-derivatives","BTCF0:USTF0",1750117854910,1.82080826,106940.0,106930.0,0.2520474]
["bitfinex-derivatives","BTCF0:USTF0",1750117855103,1.21457235,106940.0,106930.0,0.2520474]
["bitfinex-derivatives","BTCF0:USTF0",1750117855305,0.98504826,106940.0,106930.0,0.44877149]
["bitfinex-derivatives","BTCF0:USTF0",1750117855500,0.9115299,106940.0,106930.0,0.2843474]
["bitfinex-derivatives","BTCF0:USTF0",1750117855708,1.7246099,106940.0,106930.0,0.2843474]
["bitfinex-derivatives","BTCF0:USTF0",1750117856008,1.92133399,106940.0,106930.0,0.2843474]
["bitfinex-derivatives","BTCF0:USTF0",1750117856707,1.7246099,106940.0,106930.0,0.2843474]
["bitfinex-derivatives","BTCF0:USTF0",1750117856907,0.7246,106940.0,106930.0,0.48107149]
["bitfinex-derivatives","BTCF0:USTF0",1750117857410,1.7264899,106940.0,106930.0,0.48107149]
["bitfinex-derivatives","BTCF0:USTF0",1750117857613,1.7264899,106940.0,106930.0,0.2843474]
["bitfinex-derivatives","BTCF0:USTF0",1750117857816,1.92321399,106940.0,106930.0,0.2843474]
["bitfinex-derivatives","BTCF0:USTF0",1750117858416,1.99618638,106940.0,106930.0,0.2843474]
["bitfinex-derivatives","BTCF0:USTF0",1750117858618,2.02918638,106940.0,106930.0,0.2843474]
["bitfinex-derivatives","BTCF0:USTF0",1750117859117,1.83246229,106940.0,106930.0,0.2843474]
["bitfinex-derivatives","BTCF0:USTF0",1750117859319,2.02918638,106940.0,106930.0,0.2843474]
["bitfinex-derivatives","BTCF0:USTF0",1750117859521,1.83246229,106940.0,106930.0,0.2843474]
["bitfinex-derivatives","BTCF0:USTF0",1750117859710,1.95621399,106940.0,106930.0,0.2843474]
["bitfinex-derivatives","BTCF0:USTF0",1750117860109,0.9115299,106940.0,106930.0,0.2843474]
["bitfinex-derivatives","BTCF0:USTF0",1750117860314,1.7268499,106940.0,106930.0,0.2843474]
["bitfinex-derivatives","BTCF0:USTF0",1750117860516,1.92357399,106940.0,106930.0,0.2843474]
["bitfinex-derivatives","BTCF0:USTF0",1750117860716,1.10825399,106940.0,106930.0,0.2843474]
["bitfinex-derivatives","BTCF0:USTF0",1750117861012,1.95425399,106940.0,106930.0,0.2843474]
["bitfinex-derivatives","BTCF0:USTF0",1750117861213,1.7575299,106940.0,106930.0,0.2843474]
["bitfinex-derivatives","BTCF0:USTF0",1750117861408,1.92325399,106940.0,106930.0,0.2843474]
["bitfinex-derivatives","BTCF0:USTF0",1750117861819,1.7265299,106940.0,106930.0,0.2843474]
["bitfinex-derivatives","BTCF0:USTF0",1750117862116,1.92325399,106940.0,106930.0,0.2843474]
["bitfinex-derivatives","BTCF0:USTF0",1750117862312,1.95425399,106940.0,106930.0,0.1879473]
["bitfinex-derivatives","BTCF0:USTF0",1750117862512,1.98615399,106940.0,106930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750117863218,2.05906986,106940.0,106930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750117863418,2.05906986,106940.0,106930.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750117864012,2.05906986,106940.0,106930.0,0.2181471]
["bitfinex-derivatives","BTCF0:USTF0",1750117864218,2.02716986,106940.0,106930.0,0.2181471]
["bitfinex-derivatives","BTCF0:USTF0",1750117864415,2.02716986,106940.0,106930.0,0.2492471]
["bitfinex-derivatives","BTCF0:USTF0",1750117864416,2.02808986,106940.0,106930.0,0.2492471]
["bitfinex-derivatives","BTCF0:USTF0",1750117864917,2.02808986,106940.0,106930.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1750117865314,2.02808986,106940.0,106930.0,0.2492474]
["bitfinex-derivatives","BTCF0:USTF0",1750117865516,1.83136577,106940.0,106930.0,0.2492474]
["bitfinex-derivatives","BTCF0:USTF0",1750117865716,2.02808986,106940.0,106930.0,0.2492474]
["bitfinex-derivatives","BTCF0:USTF0",1750117868219,1.53972,106940.0,106930.0,0.44597149]
["bitfinex-derivatives","BTCF0:USTF0",1750117868419,0.7246,106940.0,106930.0,0.44597149]
["bitfinex-derivatives","BTCF0:USTF0",1750117868619,1.53996,106940.0,106930.0,0.44597149]
["bitfinex-derivatives","BTCF0:USTF0",1750117868819,1.53896,106940.0,106930.0,0.2492474]
["bitfinex-derivatives","BTCF0:USTF0",1750117869022,1.92261389,106940.0,106930.0,0.2492474]
["bitfinex-derivatives","BTCF0:USTF0",1750117869321,1.92161389,106940.0,106930.0,0.2492474]
["bitfinex-derivatives","BTCF0:USTF0",1750117869518,0.9105298,106940.0,106930.0,0.2492474]
["bitfinex-derivatives","BTCF0:USTF0",1750117869822,0.7236,106940.0,106930.0,0.53948624]
["bitfinex-derivatives","BTCF0:USTF0",1750117871522,0.7236,106940.0,106930.0,0.72651824]
["bitfinex-derivatives","BTCF0:USTF0",1750117871720,0.3628,106940.0,106930.0,0.72651824]
["bitfinex-derivatives","BTCF0:USTF0",1750117871926,1.36393255,106950.0,106940.0,0.1869299]
["bitfinex-derivatives","BTCF0:USTF0",1750117872117,1.17702005,106950.0,106940.0,0.2514299]
["bitfinex-derivatives","BTCF0:USTF0",1750117872318,1.56065654,106950.0,106940.0,0.2514299]
["bitfinex-derivatives","BTCF0:USTF0",1750117872512,1.36393245,106950.0,106940.0,0.2514299]
["bitfinex-derivatives","BTCF0:USTF0",1750117872822,1.56065654,106950.0,106940.0,0.2514299]
["bitfinex-derivatives","BTCF0:USTF0",1750117873221,1.56265654,106950.0,106940.0,0.2514299]
["bitfinex-derivatives","BTCF0:USTF0",1750117873420,1.56305654,106950.0,106940.0,0.2514299]
["bitfinex-derivatives","BTCF0:USTF0",1750117873619,1.56605654,106950.0,106940.0,0.2514299]
["bitfinex-derivatives","BTCF0:USTF0",1750117873823,1.36933245,106950.0,106940.0,0.2514299]
["bitfinex-derivatives","BTCF0:USTF0",1750117874020,1.56605654,106950.0,106940.0,0.2514299]
["bitfinex-derivatives","BTCF0:USTF0",1750117874726,1.36933245,106950.0,106940.0,0.44815399]
["bitfinex-derivatives","BTCF0:USTF0",1750117874920,0.55285245,106950.0,106940.0,0.2514299]
["bitfinex-derivatives","BTCF0:USTF0",1750117875119,1.36913245,106950.0,106940.0,0.47875399]
["bitfinex-derivatives","BTCF0:USTF0",1750117875320,1.36881245,106950.0,106940.0,0.47875399]
["bitfinex-derivatives","BTCF0:USTF0",1750117875529,1.36881245,106950.0,106940.0,0.2820299]
["bitfinex-derivatives","BTCF0:USTF0",1750117876527,1.56553654,106950.0,106940.0,0.2820299]
["bitfinex-derivatives","BTCF0:USTF0",1750117877027,1.59563654,106950.0,106940.0,0.2820299]
["bitfinex-derivatives","BTCF0:USTF0",1750117877724,1.59563654,106950.0,106940.0,0.2514299]
["bitfinex-derivatives","BTCF0:USTF0",1750117878026,1.59563654,106950.0,106940.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750117878226,0.1869473,106930.0,106920.0,0.50077011]
["bitfinex-derivatives","BTCF0:USTF0",1750117878426,1.5541873,106930.0,106920.0,0.51471678]
["bitfinex-derivatives","BTCF0:USTF0",1750117879321,1.5541873,106930.0,106920.0,0.46797578]
["bitfinex-derivatives","BTCF0:USTF0",1750117879526,1.10627139,106930.0,106920.0,0.40387578]
["bitfinex-derivatives","BTCF0:USTF0",1750117879731,1.95439139,106930.0,106920.0,0.40587578]
["bitfinex-derivatives","BTCF0:USTF0",1750117880028,1.7576673,106930.0,106920.0,0.43747578]
["bitfinex-derivatives","BTCF0:USTF0",1750117880333,1.7270673,106930.0,106920.0,0.63419987]
["bitfinex-derivatives","BTCF0:USTF0",1750117880525,1.7270673,106930.0,106920.0,0.43747578]
["bitfinex-derivatives","BTCF0:USTF0",1750117880723,1.7270673,106930.0,106920.0,0.63419987]
["bitfinex-derivatives","BTCF0:USTF0",1750117880928,1.7270673,106930.0,106920.0,0.43747578]
["bitfinex-derivatives","BTCF0:USTF0",1750117881126,1.54012,106930.0,106920.0,0.3443246]
["bitfinex-derivatives","BTCF0:USTF0",1750117881318,0.9115474,106930.0,106920.0,0.59022288]
["bitfinex-derivatives","BTCF0:USTF0",1750117881525,1.7270674,106930.0,106920.0,0.43747578]
["bitfinex-derivatives","BTCF0:USTF0",1750117882029,1.7270674,106930.0,106920.0,0.3443246]
["bitfinex-derivatives","BTCF0:USTF0",1750117882329,1.7270674,106930.0,106920.0,0.43747578]
["bitfinex-derivatives","BTCF0:USTF0",1750117882532,1.7270674,106930.0,106920.0,0.59022288]
["bitfinex-derivatives","BTCF0:USTF0",1750117883136,1.73541337,106930.0,106920.0,0.3443246]
["bitfinex-derivatives","BTCF0:USTF0",1750117883522,1.73541337,106930.0,106920.0,0.59022288]
["bitfinex-derivatives","BTCF0:USTF0",1750117884120,1.73541337,106930.0,106920.0,0.3443246]
["bitfinex-derivatives","BTCF0:USTF0",1750117884533,1.76591337,106930.0,106920.0,0.3443246]
["bitfinex-derivatives","BTCF0:USTF0",1750117885029,1.76591337,106930.0,106920.0,0.2659836]
["bitfinex-derivatives","BTCF0:USTF0",1750117885231,2.04491165,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750117885727,2.04491165,106930.0,106920.0,0.1889648]
["bitfinex-derivatives","BTCF0:USTF0",1750117886322,1.79901337,106930.0,106920.0,0.1889648]
["bitfinex-derivatives","BTCF0:USTF0",1750117887738,1.79901337,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750117888230,2.04491165,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750117888721,1.79901337,106930.0,106920.0,0.1889649]
["bitfinex-derivatives","BTCF0:USTF0",1750117888924,2.04491165,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750117889135,1.79901337,106930.0,106920.0,0.1889648]
["bitfinex-derivatives","BTCF0:USTF0",1750117889331,2.04491165,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750117889830,2.04491165,106930.0,106920.0,0.1889648]
["bitfinex-derivatives","BTCF0:USTF0",1750117890029,2.04491165,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750117890536,1.79901337,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750117890732,2.04491165,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750117893335,1.79901337,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750117893529,2.04491165,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750117894537,2.04491165,106930.0,106920.0,0.1889648]
["bitfinex-derivatives","BTCF0:USTF0",1750117894925,1.79901337,106930.0,106920.0,0.1889648]
["bitfinex-derivatives","BTCF0:USTF0",1750117895130,1.76463337,106930.0,106920.0,0.2213648]
["bitfinex-derivatives","BTCF0:USTF0",1750117895331,1.76463337,106930.0,106920.0,0.2542648]
["bitfinex-derivatives","BTCF0:USTF0",1750117895533,1.76463337,106930.0,106920.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750117895738,1.76463337,106930.0,106920.0,0.2213648]
["bitfinex-derivatives","BTCF0:USTF0",1750117896040,2.01053165,106930.0,106920.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750117896239,2.04213165,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750117896538,1.56185337,106930.0,106920.0,0.43486308]
["bitfinex-derivatives","BTCF0:USTF0",1750117896741,1.56185337,106930.0,106920.0,0.2542648]
["bitfinex-derivatives","BTCF0:USTF0",1750117897126,1.59475337,106930.0,106920.0,0.2542648]
["bitfinex-derivatives","BTCF0:USTF0",1750117897325,1.62515337,106930.0,106920.0,0.2542648]
["bitfinex-derivatives","BTCF0:USTF0",1750117897525,1.59475337,106930.0,106920.0,0.2542648]
["bitfinex-derivatives","BTCF0:USTF0",1750117901132,1.84065165,106930.0,106920.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750117901342,1.84065165,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750117901550,1.23009165,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750117901846,2.04397165,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750117902038,2.04377165,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750117902438,1.23009165,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750117902644,2.04397165,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750117902841,1.99487858,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750117903043,1.18099858,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750117903249,0.1869822,106910.0,106900.0,0.2868934]
["bitfinex-derivatives","BTCF0:USTF0",1750117903547,1.7224622,106910.0,106900.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1750117903845,1.95076741,106910.0,106900.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1750117904443,1.95176741,106910.0,106900.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1750117905145,1.96949751,106910.0,106900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750117905346,2.00269751,106910.0,106900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750117905849,0.9926123,106910.0,106900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750117906042,2.00265751,106910.0,106900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750117906242,2.00265751,106910.0,106900.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1750117906449,1.8058523,106910.0,106900.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1750117906649,2.00265751,106910.0,106900.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1750117906853,1.8058523,106910.0,106900.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1750117907149,2.00265751,106910.0,106900.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1750117907550,1.8058523,106910.0,106900.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1750117907753,2.00265751,106910.0,106900.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1750117908151,1.43835107,106910.0,106900.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1750117908450,2.07871107,106910.0,106900.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1750117908650,1.70934586,106910.0,106900.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1750117908845,1.17884586,106910.0,106900.0,0.2254996]
["bitfinex-derivatives","BTCF0:USTF0",1750117909045,1.81880586,106910.0,106900.0,0.48630481]
["bitfinex-derivatives","BTCF0:USTF0",1750117909246,1.00628586,106910.0,106900.0,0.48630481]
["bitfinex-derivatives","BTCF0:USTF0",1750117909551,0.80097356,106910.0,106900.0,0.5798458]
["bitfinex-derivatives","BTCF0:USTF0",1750117909845,0.97353356,106910.0,106900.0,0.67299698]
["bitfinex-derivatives","BTCF0:USTF0",1750117910048,0.7246,106910.0,106900.0,0.67299698]
["bitfinex-derivatives","BTCF0:USTF0",1750117910852,0.9115821,106910.0,106900.0,0.67299698]
["bitfinex-derivatives","BTCF0:USTF0",1750117911152,0.9115821,106910.0,106900.0,0.47619177]
["bitfinex-derivatives","BTCF0:USTF0",1750117911355,1.76144865,106920.0,106910.0,0.1869822]
["bitfinex-derivatives","BTCF0:USTF0",1750117911356,0.36094005,106920.0,106910.0,0.1869822]
["bitfinex-derivatives","BTCF0:USTF0",1750117911658,0.36094005,106920.0,106910.0,0.53833859]
["bitfinex-derivatives","BTCF0:USTF0",1750117911846,0.3608,106930.0,106920.0,0.1869647]
["bitfinex-derivatives","BTCF0:USTF0",1750117912048,0.5477297,106940.0,106930.0,0.1869472]
["bitfinex-derivatives","BTCF0:USTF0",1750117912349,1.36950814,106940.0,106930.0,0.2180472]
["bitfinex-derivatives","BTCF0:USTF0",1750117912552,0.55622814,106940.0,106930.0,0.34317944]
["bitfinex-derivatives","BTCF0:USTF0",1750117912743,0.75303335,106940.0,106930.0,0.34286844]
["bitfinex-derivatives","BTCF0:USTF0",1750117912950,1.36998814,106940.0,106930.0,0.2496472]
["bitfinex-derivatives","BTCF0:USTF0",1750117913245,0.56022814,106940.0,106930.0,0.2496472]
["bitfinex-derivatives","BTCF0:USTF0",1750117913451,1.37398814,106940.0,106930.0,0.2496472]
["bitfinex-derivatives","BTCF0:USTF0",1750117913953,1.37498814,106940.0,106930.0,0.2496472]
["bitfinex-derivatives","BTCF0:USTF0",1750117914756,1.37098814,106940.0,106930.0,0.2496472]
["bitfinex-derivatives","BTCF0:USTF0",1750117915056,1.37198814,106940.0,106930.0,0.2536472]
["bitfinex-derivatives","BTCF0:USTF0",1750117916358,0.37129844,106940.0,106930.0,0.68628252]
["bitfinex-derivatives","BTCF0:USTF0",1750117916548,0.28217979,106970.0,106940.0,0.0467314]
["bitfinex-derivatives","BTCF0:USTF0",1750117916753,0.46926179,106970.0,106960.0,0.43279413]
["bitfinex-derivatives","BTCF0:USTF0",1750117916952,0.46926179,106970.0,106960.0,0.1868948]
["bitfinex-derivatives","BTCF0:USTF0",1750117917260,1.11022179,106970.0,106960.0,0.2815948]
["bitfinex-derivatives","BTCF0:USTF0",1750117917652,1.11122179,106970.0,106960.0,0.2815948]
["bitfinex-derivatives","BTCF0:USTF0",1750117917853,1.11985685,106970.0,106960.0,0.2815948]
["bitfinex-derivatives","BTCF0:USTF0",1750117918153,1.37075618,106970.0,106960.0,0.2825948]
["bitfinex-derivatives","BTCF0:USTF0",1750117918459,1.12485685,106970.0,106960.0,0.2825948]
["bitfinex-derivatives","BTCF0:USTF0",1750117919253,0.31333685,106970.0,106960.0,0.2825948]
["bitfinex-derivatives","BTCF0:USTF0",1750117919454,1.12493685,106970.0,106960.0,0.2825948]
["bitfinex-derivatives","BTCF0:USTF0",1750117920056,1.07653485,106970.0,106960.0,0.2825948]
["bitfinex-derivatives","BTCF0:USTF0",1750117920255,1.07953485,106970.0,106960.0,0.2825948]
["bitfinex-derivatives","BTCF0:USTF0",1750117920453,0.39241485,106970.0,106960.0,0.6433948]
["bitfinex-derivatives","BTCF0:USTF0",1750117920765,1.03281485,106970.0,106960.0,0.6433948]
["bitfinex-derivatives","BTCF0:USTF0",1750117920960,0.39241485,106970.0,106960.0,0.88929413]
["bitfinex-derivatives","BTCF0:USTF0",1750117921163,0.008,106970.0,106960.0,0.98278265]
["bitfinex-derivatives","BTCF0:USTF0",1750117921364,0.18854433,107000.0,106990.0,0.1868424]
["bitfinex-derivatives","BTCF0:USTF0",1750117921662,0.9154105,107000.0,106990.0,0.1868424]
["bitfinex-derivatives","BTCF0:USTF0",1750117921857,0.92387365,107000.0,106990.0,0.2499424]
["bitfinex-derivatives","BTCF0:USTF0",1750117922461,0.19528805,107000.0,106990.0,0.32515535]
["bitfinex-derivatives","BTCF0:USTF0",1750117922762,0.17998315,107000.0,106990.0,1.02831699]
["bitfinex-derivatives","BTCF0:USTF0",1750117922961,0.17152,107000.0,106990.0,1.02831699]
["bitfinex-derivatives","BTCF0:USTF0",1750117923161,0.3593449,107000.0,106990.0,0.78241766]
["bitfinex-derivatives","BTCF0:USTF0",1750117923362,0.3603449,107000.0,106990.0,0.69195535]
["bitfinex-derivatives","BTCF0:USTF0",1750117923565,0.1898249,107000.0,106990.0,0.69195535]
["bitfinex-derivatives","BTCF0:USTF0",1750117923763,0.003,107000.0,106990.0,0.78541766]
["bitfinex-derivatives","BTCF0:USTF0",1750117923959,0.003,107000.0,106990.0,1.03131699]
["bitfinex-derivatives","BTCF0:USTF0",1750117924359,0.002,107000.0,106990.0,1.02831699]
["bitfinex-derivatives","BTCF0:USTF0",1750117924568,0.003,107000.0,106990.0,1.06131699]
["bitfinex-derivatives","BTCF0:USTF0",1750117924765,0.189825,107000.0,106990.0,1.06131699]
["bitfinex-derivatives","BTCF0:USTF0",1750117925063,0.003,107000.0,106990.0,1.06131699]
["bitfinex-derivatives","BTCF0:USTF0",1750117925265,0.001,107000.0,106990.0,1.05831699]
["bitfinex-derivatives","BTCF0:USTF0",1750117925469,0.002,107000.0,106990.0,1.25324499]
["bitfinex-derivatives","BTCF0:USTF0",1750117925661,0.002,107000.0,106990.0,1.00734566]
["bitfinex-derivatives","BTCF0:USTF0",1750117925862,0.188825,107000.0,106990.0,1.25324499]
["bitfinex-derivatives","BTCF0:USTF0",1750117926065,0.002,107000.0,106990.0,1.25324499]
["bitfinex-derivatives","BTCF0:USTF0",1750117926268,0.188825,107000.0,106990.0,1.25324499]
["bitfinex-derivatives","BTCF0:USTF0",1750117926459,0.002,107000.0,106990.0,1.89656499]
["bitfinex-derivatives","BTCF0:USTF0",1750117926862,0.188825,107000.0,106990.0,1.25324499]
["bitfinex-derivatives","BTCF0:USTF0",1750117927262,0.188825,107000.0,106990.0,0.54011295]
["bitfinex-derivatives","BTCF0:USTF0",1750117927467,1.24920433,107000.0,106990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750117927770,1.097505,107000.0,106990.0,0.1978424]
["bitfinex-derivatives","BTCF0:USTF0",1750117927965,0.359305,107000.0,106990.0,0.44374173]
["bitfinex-derivatives","BTCF0:USTF0",1750117928167,0.359305,107000.0,106990.0,0.86824173]
["bitfinex-derivatives","BTCF0:USTF0",1750117928366,0.002,107000.0,106990.0,0.99420404]
["bitfinex-derivatives","BTCF0:USTF0",1750117928866,0.002,107000.0,106990.0,1.24420404]
["bitfinex-derivatives","BTCF0:USTF0",1750117929163,0.002,107000.0,106990.0,1.43113204]
["bitfinex-derivatives","BTCF0:USTF0",1750117929971,0.002,107000.0,106990.0,1.50516099]
["bitfinex-derivatives","BTCF0:USTF0",1750117930363,0.1888249,107000.0,106990.0,1.06823299]
["bitfinex-derivatives","BTCF0:USTF0",1750117930565,0.1888249,107000.0,106990.0,1.71235299]
["bitfinex-derivatives","BTCF0:USTF0",1750117930762,0.1888249,107000.0,106990.0,1.71227299]
["bitfinex-derivatives","BTCF0:USTF0",1750117930960,0.1888249,107000.0,106990.0,0.82233366]
["bitfinex-derivatives","BTCF0:USTF0",1750117932162,0.1888249,107000.0,106990.0,1.06823299]
["bitfinex-derivatives","BTCF0:USTF0",1750117932668,0.1888249,107000.0,106990.0,0.82233366]
["bitfinex-derivatives","BTCF0:USTF0",1750117932870,0.3592649,107000.0,106990.0,0.69637135]
["bitfinex-derivatives","BTCF0:USTF0",1750117933068,0.4554649,107000.0,106990.0,0.69637135]
["bitfinex-derivatives","BTCF0:USTF0",1750117933569,0.70136423,107000.0,106990.0,0.27187205]
["bitfinex-derivatives","BTCF0:USTF0",1750117933767,0.4554649,107000.0,106990.0,0.27187205]
["bitfinex-derivatives","BTCF0:USTF0",1750117933968,0.2518249,107000.0,106990.0,0.63267205]
["bitfinex-derivatives","BTCF0:USTF0",1750117934168,0.4222649,107000.0,106990.0,0.2289431]
["bitfinex-derivatives","BTCF0:USTF0",1750117934372,0.4550649,107000.0,106990.0,0.2289431]
["bitfinex-derivatives","BTCF0:USTF0",1750117934673,0.4550649,107000.0,106990.0,0.1978431]
["bitfinex-derivatives","BTCF0:USTF0",1750117935474,0.70096423,107000.0,106990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750117935772,1.06176423,107000.0,106990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750117936676,0.8158649,107000.0,106990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750117936870,1.4605049,107000.0,106990.0,0.1978431]
["bitfinex-derivatives","BTCF0:USTF0",1750117937173,0.2846249,107000.0,106990.0,0.1978431]
["bitfinex-derivatives","BTCF0:USTF0",1750117937476,1.0671049,107000.0,106990.0,0.5919431]
["bitfinex-derivatives","BTCF0:USTF0",1750117937671,1.0671049,107000.0,106990.0,0.2311431]
["bitfinex-derivatives","BTCF0:USTF0",1750117937871,1.0998049,107000.0,106990.0,0.2311431]
["bitfinex-derivatives","BTCF0:USTF0",1750117938279,0.8157649,107000.0,106990.0,0.1978431]
["bitfinex-derivatives","BTCF0:USTF0",1750117938476,0.4549649,107000.0,106990.0,0.1978431]
["bitfinex-derivatives","BTCF0:USTF0",1750117938878,0.0346,107000.0,106990.0,0.1978431]
["bitfinex-derivatives","BTCF0:USTF0",1750117939073,0.85032,107000.0,106990.0,0.86874243]
["bitfinex-derivatives","BTCF0:USTF0",1750117939282,0.2214256,107000.0,106990.0,0.86874243]
["bitfinex-derivatives","BTCF0:USTF0",1750117939473,1.0370256,107000.0,106990.0,0.86874243]
["bitfinex-derivatives","BTCF0:USTF0",1750117939876,1.0370256,107000.0,106990.0,0.6228431]
["bitfinex-derivatives","BTCF0:USTF0",1750117940377,1.0370256,107000.0,106990.0,0.5586431]
["bitfinex-derivatives","BTCF0:USTF0",1750117940780,1.0694256,107000.0,106990.0,0.5586431]
["bitfinex-derivatives","BTCF0:USTF0",1750117941181,1.31532493,107000.0,106990.0,0.5586431]
["bitfinex-derivatives","BTCF0:USTF0",1750117941384,1.0694256,107000.0,106990.0,0.5586431]
["bitfinex-derivatives","BTCF0:USTF0",1750117941885,1.0694256,107000.0,106990.0,0.5914431]
["bitfinex-derivatives","BTCF0:USTF0",1750117942180,0.1888256,107000.0,106990.0,0.6242431]
["bitfinex-derivatives","BTCF0:USTF0",1750117942373,0.002,107000.0,106990.0,0.96360474]
["bitfinex-derivatives","BTCF0:USTF0",1750117944987,0.1888256,107000.0,106990.0,0.71770541]
["bitfinex-derivatives","BTCF0:USTF0",1750117945183,0.1888256,107000.0,106990.0,0.96360474]
["bitfinex-derivatives","BTCF0:USTF0",1750117945582,0.1888256,107000.0,106990.0,0.71770541]
["bitfinex-derivatives","BTCF0:USTF0",1750117947584,0.002,107000.0,106990.0,0.71770541]
["bitfinex-derivatives","BTCF0:USTF0",1750117947780,0.002,107000.0,106990.0,0.96360474]
["bitfinex-derivatives","BTCF0:USTF0",1750117948985,0.00014005,107010.0,107000.0,0.1868257]
["bitfinex-derivatives","BTCF0:USTF0",1750117949186,0.00014005,107010.0,107000.0,0.89002503]
["bitfinex-derivatives","BTCF0:USTF0",1750117949389,0.18694825,107010.0,107000.0,0.6441257]
["bitfinex-derivatives","BTCF0:USTF0",1750117949689,0.18694825,107010.0,107000.0,0.73758801]
["bitfinex-derivatives","BTCF0:USTF0",1750117950481,0.18694825,107010.0,107000.0,0.98348734]
["bitfinex-derivatives","BTCF0:USTF0",1750117950686,0.18694825,107010.0,107000.0,0.73758801]
["bitfinex-derivatives","BTCF0:USTF0",1750117950886,0.18694825,107010.0,107000.0,0.98348734]
["bitfinex-derivatives","BTCF0:USTF0",1750117951091,0.18794825,107010.0,107000.0,0.98748734]
["bitfinex-derivatives","BTCF0:USTF0",1750117951392,0.00214005,107010.0,107000.0,0.99548734]
["bitfinex-derivatives","BTCF0:USTF0",1750117951993,0.00214005,107010.0,107000.0,1.63996734]
["bitfinex-derivatives","BTCF0:USTF0",1750117952297,0.00014005,107010.0,107000.0,1.62796734]
["bitfinex-derivatives","BTCF0:USTF0",1750117952490,0.00314005,107010.0,107000.0,1.64196734]
["bitfinex-derivatives","BTCF0:USTF0",1750117953088,0.00314005,107010.0,107000.0,1.64172734]
["bitfinex-derivatives","BTCF0:USTF0",1750117953790,0.00314005,107010.0,107000.0,1.07199665]
["bitfinex-derivatives","BTCF0:USTF0",1750117954194,0.00314005,107010.0,107000.0,1.71587665]
["bitfinex-derivatives","BTCF0:USTF0",1750117954389,0.00314005,107010.0,107000.0,0.99748734]
["bitfinex-derivatives","BTCF0:USTF0",1750117954591,0.00314005,107010.0,107000.0,1.64148734]
["bitfinex-derivatives","BTCF0:USTF0",1750117955194,0.00314005,107010.0,107000.0,1.64168734]
["bitfinex-derivatives","BTCF0:USTF0",1750117955695,0.18994825,107010.0,107000.0,0.99748734]
["bitfinex-derivatives","BTCF0:USTF0",1750117955992,1.65788427,107010.0,107000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750117956195,1.75528427,107010.0,107000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750117956389,0.1868431,106990.0,106980.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1750117956594,0.1868606,106980.0,106970.0,0.23260842]
["bitfinex-derivatives","BTCF0:USTF0",1750117956892,0.2842606,106980.0,106970.0,0.23260842]
["bitfinex-derivatives","BTCF0:USTF0",1750117957294,0.3601006,106980.0,106970.0,0.91822455]
["bitfinex-derivatives","BTCF0:USTF0",1750117957495,0.3601006,106980.0,106970.0,0.94962455]
["bitfinex-derivatives","BTCF0:USTF0",1750117957901,0.40149451,106980.0,106970.0,0.70372522]
["bitfinex-derivatives","BTCF0:USTF0",1750117958707,0.40349451,106980.0,106970.0,0.71472522]
["bitfinex-derivatives","BTCF0:USTF0",1750117959010,0.76529451,106980.0,106970.0,0.265468]
["bitfinex-derivatives","BTCF0:USTF0",1750117959613,0.40449451,106980.0,106970.0,0.626268]
["bitfinex-derivatives","BTCF0:USTF0",1750117960609,0.37159451,106980.0,106970.0,0.626268]
["bitfinex-derivatives","BTCF0:USTF0",1750117963113,0.19835451,106980.0,106970.0,0.96564711]
["bitfinex-derivatives","BTCF0:USTF0",1750117963412,0.3631006,106980.0,106970.0,0.96564711]
["bitfinex-derivatives","BTCF0:USTF0",1750117963815,0.003,106980.0,106970.0,0.96564711]
["bitfinex-derivatives","BTCF0:USTF0",1750117964006,0.3631006,106980.0,106970.0,0.71974778]
["bitfinex-derivatives","BTCF0:USTF0",1750117964206,0.3631006,106980.0,106970.0,0.96564711]
["bitfinex-derivatives","BTCF0:USTF0",1750117964706,0.3631006,106980.0,106970.0,1.61148711]
["bitfinex-derivatives","BTCF0:USTF0",1750117965116,0.17624,106980.0,106970.0,1.61148711]
["bitfinex-derivatives","BTCF0:USTF0",1750117965415,0.003,106980.0,106970.0,1.68599642]
["bitfinex-derivatives","BTCF0:USTF0",1750117966102,0.11208409,107010.0,106970.0,1.61157911]
["bitfinex-derivatives","BTCF0:USTF0",1750117966412,0.11208409,107010.0,106990.0,0.98036003]
["bitfinex-derivatives","BTCF0:USTF0",1750117966413,0.3600668,107000.0,106990.0,0.98036003]
["bitfinex-derivatives","BTCF0:USTF0",1750117966609,0.35894807,107000.0,106990.0,0.8748903]
["bitfinex-derivatives","BTCF0:USTF0",1750117966806,0.35894807,107000.0,106990.0,1.04636003]
["bitfinex-derivatives","BTCF0:USTF0",1750117967008,0.35894807,107000.0,106990.0,1.21426941]
["bitfinex-derivatives","BTCF0:USTF0",1750117967209,0.3600657,107000.0,106990.0,1.21426941]
["bitfinex-derivatives","BTCF0:USTF0",1750117967410,0.3600657,107000.0,106990.0,1.13983981]
["bitfinex-derivatives","BTCF0:USTF0",1750117967611,0.1868257,107000.0,106990.0,1.13983981]
["bitfinex-derivatives","BTCF0:USTF0",1750117967811,0.33778711,107010.0,107000.0,0.1868257]
["bitfinex-derivatives","BTCF0:USTF0",1750117968011,0.33778711,107010.0,107000.0,0.2801257]
["bitfinex-derivatives","BTCF0:USTF0",1750117968210,0.33778711,107010.0,107000.0,0.6409257]
["bitfinex-derivatives","BTCF0:USTF0",1750117968211,0.51102711,107010.0,107000.0,0.6409257]
["bitfinex-derivatives","BTCF0:USTF0",1750117968507,0.00114005,107010.0,107000.0,0.88682503]
["bitfinex-derivatives","BTCF0:USTF0",1750117968712,0.00114005,107010.0,107000.0,1.0547082]
["bitfinex-derivatives","BTCF0:USTF0",1750117969211,0.00114005,107010.0,107000.0,1.0557082]
["bitfinex-derivatives","BTCF0:USTF0",1750117969408,0.00214005,107010.0,107000.0,1.0557082]
["bitfinex-derivatives","BTCF0:USTF0",1750117969606,0.19787344,107010.0,107000.0,0.6949082]
["bitfinex-derivatives","BTCF0:USTF0",1750117969813,0.18894825,107010.0,107000.0,0.80980887]
["bitfinex-derivatives","BTCF0:USTF0",1750117970514,0.18894825,107010.0,107000.0,1.45600887]
["bitfinex-derivatives","BTCF0:USTF0",1750117970818,0.00214005,107010.0,107000.0,1.7019082]
["bitfinex-derivatives","BTCF0:USTF0",1750117971009,0.18694825,107010.0,107000.0,1.7009082]
["bitfinex-derivatives","BTCF0:USTF0",1750117971310,0.18994825,107010.0,107000.0,1.7039082]
["bitfinex-derivatives","BTCF0:USTF0",1750117971905,0.18994825,107010.0,107000.0,1.45828887]
["bitfinex-derivatives","BTCF0:USTF0",1750117972512,0.18994825,107010.0,107000.0,1.09748887]
["bitfinex-derivatives","BTCF0:USTF0",1750117972714,0.18994825,107010.0,107000.0,0.78090887]
["bitfinex-derivatives","BTCF0:USTF0",1750117972913,0.25364825,107010.0,107000.0,0.34567927]
["bitfinex-derivatives","BTCF0:USTF0",1750117973113,0.22134825,107010.0,107000.0,0.78090887]
["bitfinex-derivatives","BTCF0:USTF0",1750117973314,0.18994825,107010.0,107000.0,0.78090887]
["bitfinex-derivatives","BTCF0:USTF0",1750117974115,0.18994825,107010.0,107000.0,1.0268082]
["bitfinex-derivatives","BTCF0:USTF0",1750117975019,0.00314005,107010.0,107000.0,1.0268082]
["bitfinex-derivatives","BTCF0:USTF0",1750117975218,0.18994825,107010.0,107000.0,1.0268082]
["bitfinex-derivatives","BTCF0:USTF0",1750117976521,0.18994825,107010.0,107000.0,0.78090887]
["bitfinex-derivatives","BTCF0:USTF0",1750117977619,0.43584758,107010.0,107000.0,0.45725357]
["bitfinex-derivatives","BTCF0:USTF0",1750117977824,0.67110758,107010.0,107000.0,0.6250552]
["bitfinex-derivatives","BTCF0:USTF0",1750117978019,0.42520825,107010.0,107000.0,0.6250552]
["bitfinex-derivatives","BTCF0:USTF0",1750117978221,0.67110758,107010.0,107000.0,0.5506256]
["bitfinex-derivatives","BTCF0:USTF0",1750117978718,1.03090758,107010.0,107000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750117978917,1.03190758,107010.0,107000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750117980614,1.02990758,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750117980820,1.46781159,107010.0,107000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750117981426,2.27509159,107010.0,107000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750117982224,2.91857159,107010.0,107000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750117982419,1.66522758,107010.0,107000.0,0.1898256]
["bitfinex-derivatives","BTCF0:USTF0",1750117982618,0.21934825,107010.0,107000.0,0.1898256]
["bitfinex-derivatives","BTCF0:USTF0",1750117982819,0.39230825,107010.0,107000.0,0.2204256]
["bitfinex-derivatives","BTCF0:USTF0",1750117983025,1.03626825,107010.0,107000.0,0.2508256]
["bitfinex-derivatives","BTCF0:USTF0",1750117983222,1.00586825,107010.0,107000.0,0.2508256]
["bitfinex-derivatives","BTCF0:USTF0",1750117983917,0.18894825,107010.0,107000.0,0.2508256]
["bitfinex-derivatives","BTCF0:USTF0",1750117984229,0.00214005,107010.0,107000.0,0.9509785]
["bitfinex-derivatives","BTCF0:USTF0",1750117985424,0.18894835,107010.0,107000.0,0.9509785]
["bitfinex-derivatives","BTCF0:USTF0",1750117985619,0.00214005,107010.0,107000.0,0.9509785]
["bitfinex-derivatives","BTCF0:USTF0",1750117985819,0.00214005,107010.0,107000.0,1.04419974]
["bitfinex-derivatives","BTCF0:USTF0",1750117986226,0.00214005,107010.0,107000.0,0.9509785]
["bitfinex-derivatives","BTCF0:USTF0",1750117986632,0.00214005,107010.0,107000.0,0.70507917]
["bitfinex-derivatives","BTCF0:USTF0",1750117987132,0.00214005,107010.0,107000.0,0.9509785]
["bitfinex-derivatives","BTCF0:USTF0",1750117988729,0.1867408,107050.0,107040.0,0.280756]
["bitfinex-derivatives","BTCF0:USTF0",1750117988920,0.1867408,107050.0,107030.0,0.25006008]
["bitfinex-derivatives","BTCF0:USTF0",1750117988921,0.186757,107040.0,107030.0,0.25006008]
["bitfinex-derivatives","BTCF0:USTF0",1750117989121,0.186757,107040.0,107030.0,0.31356008]
["bitfinex-derivatives","BTCF0:USTF0",1750117989626,0.28897049,107050.0,107040.0,0.1867571]
["bitfinex-derivatives","BTCF0:USTF0",1750117989932,0.2801268,107050.0,107040.0,0.2502571]
["bitfinex-derivatives","BTCF0:USTF0",1750117990133,0.6409268,107050.0,107040.0,0.2502571]
["bitfinex-derivatives","BTCF0:USTF0",1750117990332,0.6479268,107050.0,107040.0,0.34467575]
["bitfinex-derivatives","BTCF0:USTF0",1750117991435,0.6565609,107050.0,107040.0,0.187757]
["bitfinex-derivatives","BTCF0:USTF0",1750117991626,0.99706023,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750117992332,0.99706023,107050.0,107040.0,0.188757]
["bitfinex-derivatives","BTCF0:USTF0",1750117992333,0.7551609,107050.0,107040.0,0.188757]
["bitfinex-derivatives","BTCF0:USTF0",1750117992534,0.2911268,107050.0,107040.0,0.49585633]
["bitfinex-derivatives","BTCF0:USTF0",1750117992731,0.1977508,107050.0,107040.0,0.95007498]
["bitfinex-derivatives","BTCF0:USTF0",1750117992933,0.1977508,107050.0,107040.0,0.58927498]
["bitfinex-derivatives","BTCF0:USTF0",1750117993229,0.1977508,107050.0,107040.0,0.34337565]
["bitfinex-derivatives","BTCF0:USTF0",1750117993430,0.5585508,107050.0,107040.0,0.34337565]
["bitfinex-derivatives","BTCF0:USTF0",1750117993631,0.56725651,107050.0,107040.0,0.34337565]
["bitfinex-derivatives","BTCF0:USTF0",1750117993836,1.21421651,107050.0,107040.0,0.34337565]
["bitfinex-derivatives","BTCF0:USTF0",1750117994039,1.21421651,107050.0,107040.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750117994234,1.49191584,107050.0,107040.0,0.249957]
["bitfinex-derivatives","BTCF0:USTF0",1750117994436,1.52351584,107050.0,107040.0,0.219157]
["bitfinex-derivatives","BTCF0:USTF0",1750117994736,1.30911651,107050.0,107040.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750117994936,1.55501584,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750117995233,1.74185584,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750117995435,0.186757,107040.0,107030.0,0.01660818]
["bitfinex-derivatives","BTCF0:USTF0",1750117995626,1.27417566,107040.0,107030.0,0.01660818]
["bitfinex-derivatives","BTCF0:USTF0",1750117996032,1.02827633,107040.0,107030.0,0.01660818]
["bitfinex-derivatives","BTCF0:USTF0",1750117996535,1.27417566,107040.0,107030.0,0.01660818]
["bitfinex-derivatives","BTCF0:USTF0",1750117997133,1.28017566,107040.0,107030.0,0.01760818]
["bitfinex-derivatives","BTCF0:USTF0",1750117997536,1.28317566,107040.0,107030.0,0.01760818]
["bitfinex-derivatives","BTCF0:USTF0",1750117997734,0.1868093,107010.0,107000.0,0.7204313]
["bitfinex-derivatives","BTCF0:USTF0",1750117997932,0.8340093,107010.0,107000.0,0.75305839]
["bitfinex-derivatives","BTCF0:USTF0",1750117998240,0.8340093,107010.0,107000.0,0.65964659]
["bitfinex-derivatives","BTCF0:USTF0",1750117998437,0.8984093,107010.0,107000.0,0.65964659]
["bitfinex-derivatives","BTCF0:USTF0",1750117998632,0.2512093,107010.0,107000.0,0.65964659]
["bitfinex-derivatives","BTCF0:USTF0",1750117998837,1.0717693,107010.0,107000.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1750117999043,0.1868268,107000.0,106990.0,1.74855811]
["bitfinex-derivatives","BTCF0:USTF0",1750117999352,0.7382375,107010.0,107000.0,0.1868268]
["bitfinex-derivatives","BTCF0:USTF0",1750117999549,1.5574375,107010.0,107000.0,0.2198268]
["bitfinex-derivatives","BTCF0:USTF0",1750118000240,0.7392375,107010.0,107000.0,0.2208268]
["bitfinex-derivatives","BTCF0:USTF0",1750118000432,1.5583575,107010.0,107000.0,0.2208268]
["bitfinex-derivatives","BTCF0:USTF0",1750118000833,1.5573575,107010.0,107000.0,0.2208268]
["bitfinex-derivatives","BTCF0:USTF0",1750118001332,1.80325683,107010.0,107000.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750118001538,1.80325683,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750118001738,1.80425683,107010.0,107000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118002636,0.98513683,107010.0,107000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118002842,1.80389683,107010.0,107000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118003038,0.98513683,107010.0,107000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118003240,1.80381683,107010.0,107000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118003542,0.98513683,107010.0,107000.0,0.1888268]
["bitfinex-derivatives","BTCF0:USTF0",1750118003740,1.80393683,107010.0,107000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118005147,1.80393683,107010.0,107000.0,0.1888268]
["bitfinex-derivatives","BTCF0:USTF0",1750118005439,1.80393683,107010.0,107000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118005440,2.00921553,107010.0,107000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118005645,2.81645553,107010.0,107000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118006048,3.31235486,107010.0,107000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118006236,3.09192878,107010.0,107000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118006438,3.09200878,107010.0,107000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118006644,1.59072544,107010.0,107000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118006856,3.09252878,107010.0,107000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118007951,3.09232878,107010.0,107000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118008148,2.59582945,107010.0,107000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118008351,2.84172878,107010.0,107000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118009552,2.19696878,107010.0,107000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118009847,2.5697562,107010.0,107000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118010051,2.81565553,107010.0,107000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118011449,2.81493553,107010.0,107000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118013542,2.62803152,107010.0,107000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118014750,2.62699152,107010.0,107000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118015050,0.1868268,107000.0,106990.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1750118015245,0.005,106990.0,106950.0,1.0731]
["bitfinex-derivatives","BTCF0:USTF0",1750118015446,1.05745419,106960.0,106950.0,1.07235418]
["bitfinex-derivatives","BTCF0:USTF0",1750118015650,2.68285419,106960.0,106950.0,1.07235418]
["bitfinex-derivatives","BTCF0:USTF0",1750118015848,3.18334619,106960.0,106950.0,1.07235418]
["bitfinex-derivatives","BTCF0:USTF0",1750118016054,3.18334619,106960.0,106950.0,1.04233618]
["bitfinex-derivatives","BTCF0:USTF0",1750118016254,2.93334619,106960.0,106950.0,1.04233618]
["bitfinex-derivatives","BTCF0:USTF0",1750118016556,2.93534619,106960.0,106950.0,1.04233618]
["bitfinex-derivatives","BTCF0:USTF0",1750118016859,1.43855553,106960.0,106950.0,1.22925028]
["bitfinex-derivatives","BTCF0:USTF0",1750118017061,1.01425553,106960.0,106950.0,1.04233618]
["bitfinex-derivatives","BTCF0:USTF0",1750118017254,1.01425553,106960.0,106950.0,1.10363618]
["bitfinex-derivatives","BTCF0:USTF0",1750118017255,2.07799486,106960.0,106950.0,1.10363618]
["bitfinex-derivatives","BTCF0:USTF0",1750118017453,2.07999486,106960.0,106950.0,1.10363618]
["bitfinex-derivatives","BTCF0:USTF0",1750118017759,2.08299486,106960.0,106950.0,1.10363618]
["bitfinex-derivatives","BTCF0:USTF0",1750118017957,2.09193218,106960.0,106950.0,1.10363618]
["bitfinex-derivatives","BTCF0:USTF0",1750118018263,2.44773218,106960.0,106950.0,1.10363618]
["bitfinex-derivatives","BTCF0:USTF0",1750118018565,1.69519218,106960.0,106950.0,1.10363618]
["bitfinex-derivatives","BTCF0:USTF0",1750118018756,2.51543218,106960.0,106950.0,1.10363618]
["bitfinex-derivatives","BTCF0:USTF0",1750118019058,2.48253218,106960.0,106950.0,1.04233618]
["bitfinex-derivatives","BTCF0:USTF0",1750118019371,0.1869141,106950.0,106940.0,0.03304005]
["bitfinex-derivatives","BTCF0:USTF0",1750118019658,0.86840053,106950.0,106940.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1750118019863,0.93150053,106950.0,106940.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1750118021062,0.93350053,106950.0,106940.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1750118021458,1.75638053,106950.0,106940.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1750118021660,1.75738053,106950.0,106940.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1750118021870,1.75726053,106950.0,106940.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1750118022068,0.93450053,106950.0,106940.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1750118022464,1.75702053,106950.0,106940.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1750118022668,1.75694053,106950.0,106940.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1750118022867,1.75694053,106950.0,106940.0,0.03234005]
["bitfinex-derivatives","BTCF0:USTF0",1750118023069,0.6586012,106950.0,106940.0,0.06354005]
["bitfinex-derivatives","BTCF0:USTF0",1750118023263,1.72694053,106950.0,106940.0,0.06354005]
["bitfinex-derivatives","BTCF0:USTF0",1750118023468,1.69384053,106950.0,106940.0,0.06354005]
["bitfinex-derivatives","BTCF0:USTF0",1750118024775,0.6255012,106950.0,106940.0,0.06354005]
["bitfinex-derivatives","BTCF0:USTF0",1750118024967,1.69368053,106950.0,106940.0,0.06354005]
["bitfinex-derivatives","BTCF0:USTF0",1750118026771,0.87140053,106950.0,106940.0,0.06354005]
["bitfinex-derivatives","BTCF0:USTF0",1750118026973,1.0861412,106950.0,106940.0,0.06354005]
["bitfinex-derivatives","BTCF0:USTF0",1750118027376,1.4469412,106950.0,106940.0,0.06354005]
["bitfinex-derivatives","BTCF0:USTF0",1750118027779,1.69284053,106950.0,106940.0,0.06354005]
["bitfinex-derivatives","BTCF0:USTF0",1750118029685,1.4469412,106950.0,106940.0,0.06354005]
["bitfinex-derivatives","BTCF0:USTF0",1750118029877,1.69284053,106950.0,106940.0,0.06354005]
["bitfinex-derivatives","BTCF0:USTF0",1750118030279,1.75644053,106950.0,106940.0,0.06354005]
["bitfinex-derivatives","BTCF0:USTF0",1750118030584,1.5105412,106950.0,106940.0,0.03234005]
["bitfinex-derivatives","BTCF0:USTF0",1750118030784,1.75644053,106950.0,106940.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1750118031286,0.1869317,106940.0,106930.0,0.03157205]
["bitfinex-derivatives","BTCF0:USTF0",1750118031486,0.82493103,106940.0,106930.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750118031880,0.1869492,106930.0,106920.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750118032081,1.64554853,106930.0,106920.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750118032383,0.5477492,106930.0,106920.0,0.2179667]
["bitfinex-derivatives","BTCF0:USTF0",1750118032585,0.3605092,106930.0,106920.0,0.85576603]
["bitfinex-derivatives","BTCF0:USTF0",1750118032884,1.0083492,106930.0,106920.0,0.85576603]
["bitfinex-derivatives","BTCF0:USTF0",1750118033085,1.0083492,106930.0,106920.0,0.6098667]
["bitfinex-derivatives","BTCF0:USTF0",1750118033275,0.1869492,106930.0,106920.0,0.6098667]
["bitfinex-derivatives","BTCF0:USTF0",1750118033474,0.1879492,106930.0,106920.0,0.6098667]
["bitfinex-derivatives","BTCF0:USTF0",1750118033683,1.0099892,106930.0,106920.0,0.6098667]
["bitfinex-derivatives","BTCF0:USTF0",1750118034082,1.0119892,106930.0,106920.0,0.6098667]
["bitfinex-derivatives","BTCF0:USTF0",1750118034280,1.0119892,106930.0,106920.0,0.2490667]
["bitfinex-derivatives","BTCF0:USTF0",1750118036190,1.61868853,106930.0,106920.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750118036587,1.36367281,106930.0,106920.0,0.07518543]
["bitfinex-derivatives","BTCF0:USTF0",1750118036885,1.60957214,106930.0,106920.0,0.07518543]
["bitfinex-derivatives","BTCF0:USTF0",1750118037385,1.36367281,106930.0,106920.0,0.07518543]
["bitfinex-derivatives","BTCF0:USTF0",1750118037583,0.71519281,106930.0,106920.0,0.2490667]
["bitfinex-derivatives","BTCF0:USTF0",1750118037780,1.00331281,106930.0,106920.0,0.6098667]
["bitfinex-derivatives","BTCF0:USTF0",1750118037985,1.00331281,106930.0,106920.0,0.2490667]
["bitfinex-derivatives","BTCF0:USTF0",1750118038387,1.00483281,106930.0,106920.0,0.6098667]
["bitfinex-derivatives","BTCF0:USTF0",1750118038989,1.00483281,106930.0,106920.0,0.2490667]
["bitfinex-derivatives","BTCF0:USTF0",1750118039896,1.36563281,106930.0,106920.0,0.2490667]
["bitfinex-derivatives","BTCF0:USTF0",1750118040093,1.00483281,106930.0,106920.0,0.2490667]
["bitfinex-derivatives","BTCF0:USTF0",1750118040494,1.25073214,106930.0,106920.0,0.2490667]
["bitfinex-derivatives","BTCF0:USTF0",1750118040887,1.61153214,106930.0,106920.0,0.2490667]
["bitfinex-derivatives","BTCF0:USTF0",1750118041290,1.25073214,106930.0,106920.0,0.2490667]
["bitfinex-derivatives","BTCF0:USTF0",1750118041691,1.61153214,106930.0,106920.0,0.2490667]
["bitfinex-derivatives","BTCF0:USTF0",1750118041892,1.00483281,106930.0,106920.0,0.2490667]
["bitfinex-derivatives","BTCF0:USTF0",1750118042086,1.00483281,106930.0,106920.0,0.6098667]
["bitfinex-derivatives","BTCF0:USTF0",1750118042287,1.00483281,106930.0,106920.0,0.2490667]
["bitfinex-derivatives","BTCF0:USTF0",1750118042591,1.36563281,106930.0,106920.0,0.2490667]
["bitfinex-derivatives","BTCF0:USTF0",1750118042891,1.00483281,106930.0,106920.0,0.2490667]
["bitfinex-derivatives","BTCF0:USTF0",1750118043280,1.25073214,106930.0,106920.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750118043489,0.1869667,106920.0,106910.0,0.3123657]
["bitfinex-derivatives","BTCF0:USTF0",1750118043680,0.79366603,106920.0,106910.0,0.3283197]
["bitfinex-derivatives","BTCF0:USTF0",1750118044086,0.1869667,106920.0,106910.0,0.3283197]
["bitfinex-derivatives","BTCF0:USTF0",1750118044690,0.1889667,106920.0,106910.0,0.3283197]
["bitfinex-derivatives","BTCF0:USTF0",1750118045190,0.5497667,106920.0,106910.0,0.3283197]
["bitfinex-derivatives","BTCF0:USTF0",1750118045588,0.1889667,106920.0,106910.0,0.3283197]
["bitfinex-derivatives","BTCF0:USTF0",1750118046086,0.5507667,106920.0,106910.0,0.2964197]
["bitfinex-derivatives","BTCF0:USTF0",1750118046493,0.21585875,106920.0,106910.0,0.2964197]
["bitfinex-derivatives","BTCF0:USTF0",1750118046692,0.57665875,106920.0,106910.0,0.2964197]
["bitfinex-derivatives","BTCF0:USTF0",1750118046897,0.21585875,106920.0,106910.0,0.2964197]
["bitfinex-derivatives","BTCF0:USTF0",1750118047096,0.82255808,106920.0,106910.0,0.2964197]
["bitfinex-derivatives","BTCF0:USTF0",1750118047396,0.21585875,106920.0,106910.0,0.2964197]
["bitfinex-derivatives","BTCF0:USTF0",1750118047891,0.21585875,106920.0,106910.0,0.2337197]
["bitfinex-derivatives","BTCF0:USTF0",1750118048091,0.21585875,106920.0,106910.0,0.2974197]
["bitfinex-derivatives","BTCF0:USTF0",1750118048485,0.57665875,106920.0,106910.0,0.2974197]
["bitfinex-derivatives","BTCF0:USTF0",1750118048798,0.21585875,106920.0,106910.0,0.2974197]
["bitfinex-derivatives","BTCF0:USTF0",1750118048993,0.21585875,106920.0,106910.0,0.6582197]
["bitfinex-derivatives","BTCF0:USTF0",1750118049700,0.21585875,106920.0,106910.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750118049895,0.82258092,106920.0,106910.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750118050091,0.82258092,106920.0,106910.0,0.218684]
["bitfinex-derivatives","BTCF0:USTF0",1750118050092,0.6160667,106920.0,106910.0,0.218684]
["bitfinex-derivatives","BTCF0:USTF0",1750118050297,0.5829667,106920.0,106910.0,0.218684]
["bitfinex-derivatives","BTCF0:USTF0",1750118050598,0.23083604,106920.0,106910.0,0.249284]
["bitfinex-derivatives","BTCF0:USTF0",1750118050793,0.47673537,106920.0,106910.0,0.249284]
["bitfinex-derivatives","BTCF0:USTF0",1750118051797,0.23083604,106920.0,106910.0,0.249284]
["bitfinex-derivatives","BTCF0:USTF0",1750118052199,0.47673537,106920.0,106910.0,0.249284]
["bitfinex-derivatives","BTCF0:USTF0",1750118052497,1.38123604,106920.0,106910.0,0.249284]
["bitfinex-derivatives","BTCF0:USTF0",1750118052707,1.26633537,106920.0,106910.0,0.249284]
["bitfinex-derivatives","BTCF0:USTF0",1750118053102,1.62713537,106920.0,106910.0,0.249284]
["bitfinex-derivatives","BTCF0:USTF0",1750118053500,1.76736757,106920.0,106900.0,0.1287994]
["bitfinex-derivatives","BTCF0:USTF0",1750118053701,0.547784,106910.0,106900.0,0.377587]
["bitfinex-derivatives","BTCF0:USTF0",1750118054012,0.186984,106910.0,106900.0,0.377587]
["bitfinex-derivatives","BTCF0:USTF0",1750118054306,0.186984,106910.0,106900.0,0.3308367]
["bitfinex-derivatives","BTCF0:USTF0",1750118054495,0.79368333,106910.0,106900.0,0.3308367]
["bitfinex-derivatives","BTCF0:USTF0",1750118054695,0.43288333,106910.0,106900.0,0.3308367]
["bitfinex-derivatives","BTCF0:USTF0",1750118055101,0.186984,106910.0,106900.0,0.3308367]
["bitfinex-derivatives","BTCF0:USTF0",1750118055605,1.45723903,106910.0,106900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750118055899,1.55313903,106910.0,106900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750118056400,1.55613903,106910.0,106900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750118057903,1.55513903,106910.0,106900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750118058096,0.1870189,106890.0,106880.0,1.03729619]
["bitfinex-derivatives","BTCF0:USTF0",1750118058297,1.99425568,106890.0,106880.0,1.03729619]
["bitfinex-derivatives","BTCF0:USTF0",1750118058496,2.05465568,106890.0,106880.0,1.03729619]
["bitfinex-derivatives","BTCF0:USTF0",1750118058703,2.05465568,106890.0,106880.0,1.22433259]
["bitfinex-derivatives","BTCF0:USTF0",1750118058704,1.80875635,106890.0,106880.0,1.22433259]
["bitfinex-derivatives","BTCF0:USTF0",1750118059096,0.01857745,106890.0,106880.0,1.47023192]
["bitfinex-derivatives","BTCF0:USTF0",1750118059302,0.01857745,106890.0,106880.0,2.01819041]
["bitfinex-derivatives","BTCF0:USTF0",1750118059800,0.09356362,106890.0,106880.0,2.01819041]
["bitfinex-derivatives","BTCF0:USTF0",1750118060003,0.01957745,106890.0,106880.0,2.01819041]
["bitfinex-derivatives","BTCF0:USTF0",1750118060209,0.64908,106890.0,106880.0,1.77229108]
["bitfinex-derivatives","BTCF0:USTF0",1750118060401,0.65108,106890.0,106880.0,2.01819041]
["bitfinex-derivatives","BTCF0:USTF0",1750118060805,0.64908,106890.0,106880.0,2.01819041]
["bitfinex-derivatives","BTCF0:USTF0",1750118061109,0.65108,106890.0,106880.0,2.01819041]
["bitfinex-derivatives","BTCF0:USTF0",1750118062001,0.003,106890.0,106880.0,1.92463192]
["bitfinex-derivatives","BTCF0:USTF0",1750118062201,0.82636,106890.0,106880.0,2.01819041]
["bitfinex-derivatives","BTCF0:USTF0",1750118062401,0.003,106890.0,106880.0,2.01819041]
["bitfinex-derivatives","BTCF0:USTF0",1750118062601,0.65092,106890.0,106880.0,2.01819041]
["bitfinex-derivatives","BTCF0:USTF0",1750118062801,0.003,106890.0,106880.0,2.01819041]
["bitfinex-derivatives","BTCF0:USTF0",1750118064004,0.003,106890.0,106880.0,2.11087619]
["bitfinex-derivatives","BTCF0:USTF0",1750118064309,0.003,106890.0,106880.0,2.01819041]
["bitfinex-derivatives","BTCF0:USTF0",1750118064509,0.07747743,106890.0,106880.0,2.01819041]
["bitfinex-derivatives","BTCF0:USTF0",1750118065108,0.07747743,106890.0,106880.0,0.98089422]
["bitfinex-derivatives","BTCF0:USTF0",1750118065305,0.00014005,106900.0,106890.0,0.1870189]
["bitfinex-derivatives","BTCF0:USTF0",1750118065506,0.82322005,106900.0,106890.0,0.85631823]
["bitfinex-derivatives","BTCF0:USTF0",1750118066008,0.17558005,106900.0,106890.0,0.94987672]
["bitfinex-derivatives","BTCF0:USTF0",1750118066203,1.00966145,106900.0,106890.0,0.94987672]
["bitfinex-derivatives","BTCF0:USTF0",1750118066711,1.01166145,106900.0,106890.0,0.70397739]
["bitfinex-derivatives","BTCF0:USTF0",1750118067105,1.01166145,106900.0,106890.0,0.80723565]
["bitfinex-derivatives","BTCF0:USTF0",1750118067608,1.01266145,106900.0,106890.0,0.80823565]
["bitfinex-derivatives","BTCF0:USTF0",1750118069610,1.01266145,106900.0,106890.0,0.6114189]
["bitfinex-derivatives","BTCF0:USTF0",1750118070210,1.01266145,106900.0,106890.0,0.80823565]
["bitfinex-derivatives","BTCF0:USTF0",1750118070510,1.01238145,106900.0,106890.0,0.80823565]
["bitfinex-derivatives","BTCF0:USTF0",1750118071409,0.00314005,106900.0,106890.0,1.0050524]
["bitfinex-derivatives","BTCF0:USTF0",1750118071708,1.01078125,106900.0,106890.0,1.0050524]
["bitfinex-derivatives","BTCF0:USTF0",1750118072304,1.01078125,106900.0,106890.0,0.80823565]
["bitfinex-derivatives","BTCF0:USTF0",1750118073015,0.00314005,106900.0,106890.0,1.0050524]
["bitfinex-derivatives","BTCF0:USTF0",1750118073211,0.17408,106930.0,106900.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1750118073511,0.26685415,106950.0,106940.0,0.1869313]
["bitfinex-derivatives","BTCF0:USTF0",1750118073711,0.09277415,106950.0,106940.0,0.9085313]
["bitfinex-derivatives","BTCF0:USTF0",1750118074007,0.20490085,106950.0,106940.0,0.83974805]
["bitfinex-derivatives","BTCF0:USTF0",1750118074811,0.85262085,106950.0,106940.0,0.6429313]
["bitfinex-derivatives","BTCF0:USTF0",1750118075110,0.1869313,106940.0,106930.0,0.28028889]
["bitfinex-derivatives","BTCF0:USTF0",1750118075416,0.4237713,106940.0,106930.0,0.79368109]
["bitfinex-derivatives","BTCF0:USTF0",1750118075613,0.4237713,106940.0,106930.0,0.64308885]
["bitfinex-derivatives","BTCF0:USTF0",1750118076016,0.4237713,106940.0,106930.0,0.61208885]
["bitfinex-derivatives","BTCF0:USTF0",1750118076209,0.4560713,106940.0,106930.0,0.61208885]
["bitfinex-derivatives","BTCF0:USTF0",1750118076414,0.4560713,106940.0,106930.0,0.57988885]
["bitfinex-derivatives","BTCF0:USTF0",1750118076605,0.4560713,106940.0,106930.0,0.58588885]
["bitfinex-derivatives","BTCF0:USTF0",1750118076912,0.4570713,106940.0,106930.0,0.22508885]
["bitfinex-derivatives","BTCF0:USTF0",1750118077109,0.4247713,106940.0,106930.0,0.58588885]
["bitfinex-derivatives","BTCF0:USTF0",1750118077310,0.4257713,106940.0,106930.0,0.26188885]
["bitfinex-derivatives","BTCF0:USTF0",1750118077713,0.4257713,106940.0,106930.0,0.19708885]
["bitfinex-derivatives","BTCF0:USTF0",1750118077912,0.8180713,106940.0,106930.0,0.19708885]
["bitfinex-derivatives","BTCF0:USTF0",1750118078108,0.4572713,106940.0,106930.0,0.19508885]
["bitfinex-derivatives","BTCF0:USTF0",1750118078310,0.4572713,106940.0,106930.0,0.19208885]
["bitfinex-derivatives","BTCF0:USTF0",1750118078505,0.23884,106940.0,106930.0,0.55288885]
["bitfinex-derivatives","BTCF0:USTF0",1750118078713,0.3936714,106940.0,106930.0,0.61678885]
["bitfinex-derivatives","BTCF0:USTF0",1750118078915,0.3936714,106940.0,106930.0,0.86258109]
["bitfinex-derivatives","BTCF0:USTF0",1750118079218,0.3629714,106940.0,106930.0,0.86258109]
["bitfinex-derivatives","BTCF0:USTF0",1750118080017,0.17604,106940.0,106930.0,0.86258109]
["bitfinex-derivatives","BTCF0:USTF0",1750118080710,0.3629714,106940.0,106930.0,0.86258109]
["bitfinex-derivatives","BTCF0:USTF0",1750118081208,0.1889314,106940.0,106930.0,0.86258109]
["bitfinex-derivatives","BTCF0:USTF0",1750118081810,0.002,106940.0,106930.0,0.61678885]
["bitfinex-derivatives","BTCF0:USTF0",1750118082122,0.002,106940.0,106930.0,0.86258109]
["bitfinex-derivatives","BTCF0:USTF0",1750118082618,0.1889314,106940.0,106930.0,0.86258109]
["bitfinex-derivatives","BTCF0:USTF0",1750118083316,0.002,106940.0,106930.0,0.95609584]
["bitfinex-derivatives","BTCF0:USTF0",1750118083613,0.80822005,106960.0,106950.0,0.1869139]
["bitfinex-derivatives","BTCF0:USTF0",1750118083817,0.99511645,106960.0,106950.0,0.79350614]
["bitfinex-derivatives","BTCF0:USTF0",1750118084020,0.99511645,106960.0,106950.0,0.82520614]
["bitfinex-derivatives","BTCF0:USTF0",1750118084812,0.99711645,106960.0,106950.0,0.82520614]
["bitfinex-derivatives","BTCF0:USTF0",1750118085014,0.99711645,106960.0,106950.0,0.5794139]
["bitfinex-derivatives","BTCF0:USTF0",1750118085214,0.99711645,106960.0,106950.0,0.82520614]
["bitfinex-derivatives","BTCF0:USTF0",1750118085415,1.00011645,106960.0,106950.0,0.82620614]
["bitfinex-derivatives","BTCF0:USTF0",1750118085806,1.00011645,106960.0,106950.0,0.5804139]
["bitfinex-derivatives","BTCF0:USTF0",1750118086011,1.64347645,106960.0,106950.0,0.82620614]
["bitfinex-derivatives","BTCF0:USTF0",1750118086411,1.63847645,106960.0,106950.0,0.82620614]
["bitfinex-derivatives","BTCF0:USTF0",1750118086717,1.63947645,106960.0,106950.0,0.82720614]
["bitfinex-derivatives","BTCF0:USTF0",1750118086914,1.63947645,106960.0,106950.0,0.85880614]
["bitfinex-derivatives","BTCF0:USTF0",1750118087612,2.00027645,106960.0,106950.0,0.1889139]
["bitfinex-derivatives","BTCF0:USTF0",1750118087811,2.00027645,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118087812,1.91756869,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118088011,2.06267645,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118088423,2.30846869,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118089017,2.48226869,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118089416,2.48186869,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118090220,2.23607645,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118090415,2.48186869,106960.0,106950.0,0.1889139]
["bitfinex-derivatives","BTCF0:USTF0",1750118091026,2.48186869,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118091817,2.12106869,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118092220,2.48186869,106960.0,106950.0,0.1889139]
["bitfinex-derivatives","BTCF0:USTF0",1750118092419,1.41931645,106960.0,106950.0,0.1889139]
["bitfinex-derivatives","BTCF0:USTF0",1750118092623,2.23539645,106960.0,106950.0,0.1889139]
["bitfinex-derivatives","BTCF0:USTF0",1750118092821,1.87459645,106960.0,106950.0,0.1889139]
["bitfinex-derivatives","BTCF0:USTF0",1750118093028,2.23539645,106960.0,106950.0,0.1889139]
["bitfinex-derivatives","BTCF0:USTF0",1750118093413,1.87459645,106960.0,106950.0,0.1889139]
["bitfinex-derivatives","BTCF0:USTF0",1750118093618,2.23539645,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118093817,2.48118869,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118096325,2.48118869,106960.0,106950.0,0.1889138]
["bitfinex-derivatives","BTCF0:USTF0",1750118096326,1.87459645,106960.0,106950.0,0.1889138]
["bitfinex-derivatives","BTCF0:USTF0",1750118096523,1.87459645,106960.0,106950.0,0.2201138]
["bitfinex-derivatives","BTCF0:USTF0",1750118096824,1.84449645,106960.0,106950.0,0.2201138]
["bitfinex-derivatives","BTCF0:USTF0",1750118097018,1.84449645,106960.0,106950.0,0.2827138]
["bitfinex-derivatives","BTCF0:USTF0",1750118097417,1.84449645,106960.0,106950.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1750118097618,1.84449645,106960.0,106950.0,0.2503137]
["bitfinex-derivatives","BTCF0:USTF0",1750118097818,2.20529645,106960.0,106950.0,0.2503137]
["bitfinex-derivatives","BTCF0:USTF0",1750118098714,1.84449645,106960.0,106950.0,0.2503137]
["bitfinex-derivatives","BTCF0:USTF0",1750118099116,1.81219645,106960.0,106950.0,0.2503137]
["bitfinex-derivatives","BTCF0:USTF0",1750118099318,2.41878869,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118099627,2.22965645,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118099829,2.47544869,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118100318,1.66720869,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118100518,2.47704869,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118100720,2.41824845,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118101027,0.1869312,106940.0,106930.0,0.62592115]
["bitfinex-derivatives","BTCF0:USTF0",1750118101233,0.9969312,106940.0,106930.0,0.57918405]
["bitfinex-derivatives","BTCF0:USTF0",1750118101420,1.0281312,106940.0,106930.0,0.57918405]
["bitfinex-derivatives","BTCF0:USTF0",1750118101621,1.0586312,106940.0,106930.0,0.57918405]
["bitfinex-derivatives","BTCF0:USTF0",1750118101924,1.0586312,106940.0,106930.0,0.39224005]
["bitfinex-derivatives","BTCF0:USTF0",1750118102222,1.4204312,106940.0,106930.0,0.03544005]
["bitfinex-derivatives","BTCF0:USTF0",1750118102437,1.4204312,106940.0,106930.0,0.00414005]
["bitfinex-derivatives","BTCF0:USTF0",1750118102438,1.68476944,106940.0,106930.0,0.00414005]
["bitfinex-derivatives","BTCF0:USTF0",1750118102722,1.87280144,106940.0,106930.0,0.00914005]
["bitfinex-derivatives","BTCF0:USTF0",1750118103223,0.2337213,106920.0,106900.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1750118103422,0.4499743,106920.0,106910.0,0.2491837]
["bitfinex-derivatives","BTCF0:USTF0",1750118103627,1.1228943,106920.0,106910.0,0.2491837]
["bitfinex-derivatives","BTCF0:USTF0",1750118104325,1.0449492,106920.0,106910.0,0.2491837]
["bitfinex-derivatives","BTCF0:USTF0",1750118104529,1.4057492,106920.0,106910.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750118104717,1.65354144,106920.0,106910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750118104924,1.71774144,106920.0,106910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750118105128,0.3009092,106920.0,106910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750118105322,1.4405892,106920.0,106910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750118105528,1.68638144,106920.0,106910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750118105729,1.71938144,106920.0,106910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750118105932,1.4725892,106920.0,106910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750118106229,1.71938144,106920.0,106910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118108730,1.71938144,106920.0,106910.0,0.1889836]
["bitfinex-derivatives","BTCF0:USTF0",1750118108731,0.6617092,106920.0,106910.0,0.1889836]
["bitfinex-derivatives","BTCF0:USTF0",1750118108924,0.2367092,106920.0,106910.0,0.79557584]
["bitfinex-derivatives","BTCF0:USTF0",1750118109125,0.81604,106920.0,106910.0,0.88947584]
["bitfinex-derivatives","BTCF0:USTF0",1750118109329,1.0030061,106920.0,106910.0,0.88947584]
["bitfinex-derivatives","BTCF0:USTF0",1750118109630,1.0030061,106920.0,106910.0,0.2828836]
["bitfinex-derivatives","BTCF0:USTF0",1750118109925,0.2337543,106900.0,106890.0,0.1870186]
["bitfinex-derivatives","BTCF0:USTF0",1750118110129,1.0489543,106900.0,106890.0,0.2805186]
["bitfinex-derivatives","BTCF0:USTF0",1750118110329,0.2337543,106900.0,106890.0,0.2805186]
["bitfinex-derivatives","BTCF0:USTF0",1750118110529,1.0496743,106900.0,106890.0,0.2805186]
["bitfinex-derivatives","BTCF0:USTF0",1750118110730,1.0492743,106900.0,106890.0,0.2805186]
["bitfinex-derivatives","BTCF0:USTF0",1750118110925,1.05832149,106900.0,106890.0,0.2805186]
["bitfinex-derivatives","BTCF0:USTF0",1750118111520,1.06132149,106900.0,106890.0,0.2805186]
["bitfinex-derivatives","BTCF0:USTF0",1750118112326,1.06100149,106900.0,106890.0,0.2805186]
["bitfinex-derivatives","BTCF0:USTF0",1750118112527,1.06300149,106900.0,106890.0,0.2805186]
["bitfinex-derivatives","BTCF0:USTF0",1750118114531,1.06300149,106900.0,106890.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1750118114532,1.30879373,106900.0,106890.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1750118114830,1.38342435,106900.0,106890.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1750118115030,1.13763211,106900.0,106890.0,0.2805186]
["bitfinex-derivatives","BTCF0:USTF0",1750118115328,1.13763211,106900.0,106890.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1750118115731,1.13763211,106900.0,106890.0,0.2805186]
["bitfinex-derivatives","BTCF0:USTF0",1750118115927,1.13763211,106900.0,106890.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1750118116126,1.38342435,106900.0,106890.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1750118116430,1.38342435,106900.0,106890.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750118116632,1.56263211,106900.0,106890.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750118117036,0.1870186,106890.0,106880.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1750118117234,0.43281084,106890.0,106880.0,0.2791361]
["bitfinex-derivatives","BTCF0:USTF0",1750118117627,1.24965084,106890.0,106880.0,0.2791361]
["bitfinex-derivatives","BTCF0:USTF0",1750118117829,1.0038586,106890.0,106880.0,0.2791361]
["bitfinex-derivatives","BTCF0:USTF0",1750118118333,1.0058586,106890.0,106880.0,0.2821361]
["bitfinex-derivatives","BTCF0:USTF0",1750118119934,1.25165084,106890.0,106880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750118120139,1.72527415,106890.0,106880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750118120734,1.72510855,106890.0,106880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750118120931,1.67625206,106890.0,106880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750118121228,1.87318781,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750118121427,0.187036,106880.0,106870.0,0.07453769]
["bitfinex-derivatives","BTCF0:USTF0",1750118121636,0.74477175,106880.0,106870.0,0.07453769]
["bitfinex-derivatives","BTCF0:USTF0",1750118121837,0.187036,106880.0,106870.0,0.62239119]
["bitfinex-derivatives","BTCF0:USTF0",1750118122030,0.837876,106880.0,106870.0,0.45852694]
["bitfinex-derivatives","BTCF0:USTF0",1750118122231,0.837876,106880.0,106870.0,0.07453769]
["bitfinex-derivatives","BTCF0:USTF0",1750118122232,1.03481175,106880.0,106870.0,0.07453769]
["bitfinex-derivatives","BTCF0:USTF0",1750118122437,1.39561175,106880.0,106870.0,0.07453769]
["bitfinex-derivatives","BTCF0:USTF0",1750118122638,1.39661175,106880.0,106870.0,0.07653769]
["bitfinex-derivatives","BTCF0:USTF0",1750118122836,1.199676,106880.0,106870.0,0.07653769]
["bitfinex-derivatives","BTCF0:USTF0",1750118123540,1.200676,106880.0,106870.0,0.07753769]
["bitfinex-derivatives","BTCF0:USTF0",1750118123839,1.200676,106880.0,106870.0,0.26459119]
["bitfinex-derivatives","BTCF0:USTF0",1750118124027,1.200676,106880.0,106870.0,0.07753769]
["bitfinex-derivatives","BTCF0:USTF0",1750118124828,1.200676,106880.0,106870.0,0.26459109]
["bitfinex-derivatives","BTCF0:USTF0",1750118125429,0.549836,106880.0,106870.0,0.07753769]
["bitfinex-derivatives","BTCF0:USTF0",1750118125634,1.376236,106880.0,106870.0,0.26459109]
["bitfinex-derivatives","BTCF0:USTF0",1750118125846,1.376236,106880.0,106870.0,0.07753769]
["bitfinex-derivatives","BTCF0:USTF0",1750118126237,1.62241046,106880.0,106870.0,0.04533769]
["bitfinex-derivatives","BTCF0:USTF0",1750118126438,1.68551046,106880.0,106870.0,0.04533769]
["bitfinex-derivatives","BTCF0:USTF0",1750118126843,1.68551046,106880.0,106870.0,0.01213769]
["bitfinex-derivatives","BTCF0:USTF0",1750118129142,1.439336,106880.0,106870.0,0.01213769]
["bitfinex-derivatives","BTCF0:USTF0",1750118129340,1.68551046,106880.0,106870.0,0.01213769]
["bitfinex-derivatives","BTCF0:USTF0",1750118131045,1.439336,106880.0,106870.0,0.01213769]
["bitfinex-derivatives","BTCF0:USTF0",1750118131344,1.68551046,106880.0,106870.0,0.01213769]
["bitfinex-derivatives","BTCF0:USTF0",1750118132546,1.407576,106880.0,106870.0,0.04513769]
["bitfinex-derivatives","BTCF0:USTF0",1750118132847,1.407576,106880.0,106870.0,0.07843769]
["bitfinex-derivatives","BTCF0:USTF0",1750118133044,1.65375046,106880.0,106870.0,0.07843769]
["bitfinex-derivatives","BTCF0:USTF0",1750118133743,1.65375046,106880.0,106870.0,0.04513769]
["bitfinex-derivatives","BTCF0:USTF0",1750118133945,1.68475046,106880.0,106870.0,0.04513769]
["bitfinex-derivatives","BTCF0:USTF0",1750118136045,1.438576,106880.0,106870.0,0.04513769]
["bitfinex-derivatives","BTCF0:USTF0",1750118136250,1.68475046,106880.0,106870.0,0.01213769]
["bitfinex-derivatives","BTCF0:USTF0",1750118138048,1.93092492,106880.0,106870.0,0.01213769]
["bitfinex-derivatives","BTCF0:USTF0",1750118138260,1.68475046,106880.0,106870.0,0.01213769]
["bitfinex-derivatives","BTCF0:USTF0",1750118138459,1.71045836,106880.0,106870.0,0.01213769]
["bitfinex-derivatives","BTCF0:USTF0",1750118138755,1.71045836,106880.0,106840.0,0.1879061]
["bitfinex-derivatives","BTCF0:USTF0",1750118138756,0.1870886,106850.0,106840.0,0.1879061]
["bitfinex-derivatives","BTCF0:USTF0",1750118138945,1.3717686,106850.0,106840.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750118139152,1.26606108,106850.0,106840.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750118139953,1.26606108,106850.0,106840.0,0.281306]
["bitfinex-derivatives","BTCF0:USTF0",1750118140258,0.44218108,106850.0,106840.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750118140453,1.26694108,106850.0,106840.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750118140654,1.26894108,106850.0,106840.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1750118141052,0.55880662,106850.0,106840.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1750118141258,1.02280662,106850.0,106840.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1750118141452,1.63058108,106850.0,106840.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1750118141649,1.72488108,106850.0,106840.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750118141855,1.47970662,106850.0,106840.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750118142056,0.65210662,106850.0,106840.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750118142264,1.72676108,106850.0,106840.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750118142561,1.7176377,106850.0,106840.0,0.01386443]
["bitfinex-derivatives","BTCF0:USTF0",1750118142757,1.7166377,106850.0,106840.0,0.01386443]
["bitfinex-derivatives","BTCF0:USTF0",1750118142957,1.47046324,106850.0,106840.0,0.01386443]
["bitfinex-derivatives","BTCF0:USTF0",1750118143161,0.55068324,106850.0,106840.0,0.01386443]
["bitfinex-derivatives","BTCF0:USTF0",1750118143363,1.40472378,106850.0,106840.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750118143562,1.6250577,106850.0,106840.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750118143861,1.44318324,106850.0,106840.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750118144051,1.6893577,106850.0,106840.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750118144255,1.7208577,106850.0,106840.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750118144450,1.47468324,106850.0,106840.0,0.01384671]
["bitfinex-derivatives","BTCF0:USTF0",1750118144656,1.7208577,106850.0,106840.0,0.01386174]
["bitfinex-derivatives","BTCF0:USTF0",1750118144850,1.67180657,106850.0,106840.0,0.01386174]
["bitfinex-derivatives","BTCF0:USTF0",1750118145652,0.1871234,106830.0,106820.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750118145852,1.2016834,106830.0,106820.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750118146164,1.39880673,106830.0,106820.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750118146364,1.2016834,106830.0,106820.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750118146663,1.03800673,106830.0,106820.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750118146865,1.04300673,106830.0,106820.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750118147064,1.40380673,106830.0,106820.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750118147464,0.1871409,106820.0,106810.0,1.58525149]
["bitfinex-derivatives","BTCF0:USTF0",1750118147765,0.3633409,106820.0,106810.0,1.64935149]
["bitfinex-derivatives","BTCF0:USTF0",1750118147959,0.34813339,106820.0,106810.0,1.68215149]
["bitfinex-derivatives","BTCF0:USTF0",1750118148159,0.34813339,106820.0,106810.0,1.32135149]
["bitfinex-derivatives","BTCF0:USTF0",1750118148356,0.34813339,106820.0,106810.0,1.51847482]
["bitfinex-derivatives","BTCF0:USTF0",1750118148561,0.34813339,106820.0,106810.0,1.87927482]
["bitfinex-derivatives","BTCF0:USTF0",1750118148863,0.34813339,106820.0,106810.0,1.68215149]
["bitfinex-derivatives","BTCF0:USTF0",1750118149066,0.34913339,106820.0,106810.0,1.68215149]
["bitfinex-derivatives","BTCF0:USTF0",1750118149358,0.34913339,106820.0,106810.0,1.87927482]
["bitfinex-derivatives","BTCF0:USTF0",1750118149562,0.35013339,106820.0,106810.0,1.87927482]
["bitfinex-derivatives","BTCF0:USTF0",1750118149952,0.35013339,106820.0,106810.0,1.68215149]
["bitfinex-derivatives","BTCF0:USTF0",1750118150162,0.4236447,106820.0,106810.0,1.68215149]
["bitfinex-derivatives","BTCF0:USTF0",1750118150362,0.4236447,106820.0,106810.0,1.87927482]
["bitfinex-derivatives","BTCF0:USTF0",1750118150559,0.4236447,106820.0,106810.0,1.68215149]
["bitfinex-derivatives","BTCF0:USTF0",1750118151259,0.62076803,106820.0,106810.0,1.32135149]
["bitfinex-derivatives","BTCF0:USTF0",1750118151859,0.98156803,106820.0,106810.0,1.13419619]
["bitfinex-derivatives","BTCF0:USTF0",1750118152159,0.62076803,106820.0,106810.0,1.13419619]
["bitfinex-derivatives","BTCF0:USTF0",1750118152361,0.44456803,106820.0,106810.0,1.32135469]
["bitfinex-derivatives","BTCF0:USTF0",1750118152662,0.43544292,106820.0,106810.0,1.32135469]
["bitfinex-derivatives","BTCF0:USTF0",1750118153162,1.26584292,106820.0,106810.0,1.32135469]
["bitfinex-derivatives","BTCF0:USTF0",1750118153363,0.43544292,106820.0,106810.0,1.32135469]
["bitfinex-derivatives","BTCF0:USTF0",1750118153565,1.06859959,106820.0,106810.0,1.87927802]
["bitfinex-derivatives","BTCF0:USTF0",1750118154166,1.06859959,106820.0,106810.0,1.68215469]
["bitfinex-derivatives","BTCF0:USTF0",1750118154363,1.09293211,106820.0,106810.0,1.87927802]
["bitfinex-derivatives","BTCF0:USTF0",1750118154664,0.26265211,106820.0,106810.0,1.87927802]
["bitfinex-derivatives","BTCF0:USTF0",1750118155167,1.09313211,106820.0,106810.0,1.87927802]
["bitfinex-derivatives","BTCF0:USTF0",1750118155759,1.09313211,106820.0,106810.0,1.68215469]
["bitfinex-derivatives","BTCF0:USTF0",1750118155760,0.90591131,106820.0,106810.0,1.68215469]
["bitfinex-derivatives","BTCF0:USTF0",1750118155959,0.07551131,106820.0,106810.0,1.68215469]
["bitfinex-derivatives","BTCF0:USTF0",1750118156168,0.72871131,106820.0,106810.0,1.97289782]
["bitfinex-derivatives","BTCF0:USTF0",1750118156366,1e-08,106830.0,106820.0,0.1871408]
["bitfinex-derivatives","BTCF0:USTF0",1750118156562,1e-08,106830.0,106820.0,0.99358813]
["bitfinex-derivatives","BTCF0:USTF0",1750118157067,1e-08,106830.0,106820.0,0.89007584]
["bitfinex-derivatives","BTCF0:USTF0",1750118157270,1e-08,106830.0,106820.0,1.08719917]
["bitfinex-derivatives","BTCF0:USTF0",1750118157772,1.03812664,106830.0,106820.0,0.6092408]
["bitfinex-derivatives","BTCF0:USTF0",1750118158067,1.47584311,106830.0,106820.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1750118158269,0.92091978,106830.0,106820.0,0.2484408]
["bitfinex-derivatives","BTCF0:USTF0",1750118158466,1.14894311,106830.0,106820.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1750118158668,0.95181978,106830.0,106820.0,0.2484408]
["bitfinex-derivatives","BTCF0:USTF0",1750118158862,1.14894311,106830.0,106820.0,0.2484408]
["bitfinex-derivatives","BTCF0:USTF0",1750118159766,0.1871408,106820.0,106810.0,1.71041679]
["bitfinex-derivatives","BTCF0:USTF0",1750118159962,0.3643808,106820.0,106810.0,1.69592789]
["bitfinex-derivatives","BTCF0:USTF0",1750118160164,0.56150413,106820.0,106810.0,1.58524209]
["bitfinex-derivatives","BTCF0:USTF0",1750118160468,0.92230413,106820.0,106810.0,1.22445449]
["bitfinex-derivatives","BTCF0:USTF0",1750118160661,0.56150413,106820.0,106810.0,1.06959619]
["bitfinex-derivatives","BTCF0:USTF0",1750118160865,0.7251808,106820.0,106810.0,1.06959619]
["bitfinex-derivatives","BTCF0:USTF0",1750118161073,0.7251808,106820.0,106810.0,1.09969619]
["bitfinex-derivatives","BTCF0:USTF0",1750118161264,0.74463868,106820.0,106810.0,1.09969619]
["bitfinex-derivatives","BTCF0:USTF0",1750118161464,0.38483868,106820.0,106810.0,1.22545439]
["bitfinex-derivatives","BTCF0:USTF0",1750118161663,0.77593868,106820.0,106810.0,1.22545439]
["bitfinex-derivatives","BTCF0:USTF0",1750118161864,0.38483868,106820.0,106810.0,1.64935439]
["bitfinex-derivatives","BTCF0:USTF0",1750118163069,0.74563868,106820.0,106810.0,1.28855439]
["bitfinex-derivatives","BTCF0:USTF0",1750118163465,0.38483868,106820.0,106810.0,1.28855439]
["bitfinex-derivatives","BTCF0:USTF0",1750118163866,0.38483868,106820.0,106810.0,1.64935439]
["bitfinex-derivatives","BTCF0:USTF0",1750118164475,0.3663808,106820.0,106810.0,1.64935439]
["bitfinex-derivatives","BTCF0:USTF0",1750118165071,0.3663808,106820.0,106810.0,1.28855439]
["bitfinex-derivatives","BTCF0:USTF0",1750118165473,0.17924,106820.0,106810.0,1.64935439]
["bitfinex-derivatives","BTCF0:USTF0",1750118165668,0.002,106820.0,106810.0,1.89580737]
["bitfinex-derivatives","BTCF0:USTF0",1750118165971,0.002,106820.0,106810.0,1.98942717]
["bitfinex-derivatives","BTCF0:USTF0",1750118166167,1.18617427,106830.0,106820.0,0.1871409]
["bitfinex-derivatives","BTCF0:USTF0",1750118166368,1.18617427,106830.0,106820.0,0.89019388]
["bitfinex-derivatives","BTCF0:USTF0",1750118166675,1.18645427,106830.0,106820.0,0.89019388]
["bitfinex-derivatives","BTCF0:USTF0",1750118166973,1.18645427,106830.0,106820.0,0.6437409]
["bitfinex-derivatives","BTCF0:USTF0",1750118167866,1.18945427,106830.0,106820.0,0.6437409]
["bitfinex-derivatives","BTCF0:USTF0",1750118168071,1.19045427,106830.0,106820.0,0.6447409]
["bitfinex-derivatives","BTCF0:USTF0",1750118168373,1.19045427,106830.0,106820.0,0.89119388]
["bitfinex-derivatives","BTCF0:USTF0",1750118168572,1.19045427,106830.0,106820.0,0.6447409]
["bitfinex-derivatives","BTCF0:USTF0",1750118168770,0.35961427,106830.0,106820.0,0.6447409]
["bitfinex-derivatives","BTCF0:USTF0",1750118168967,1.18629427,106830.0,106820.0,0.6437409]
["bitfinex-derivatives","BTCF0:USTF0",1750118169173,1.18829427,106830.0,106820.0,0.6447409]
["bitfinex-derivatives","BTCF0:USTF0",1750118169565,0.35761427,106830.0,106820.0,0.6447409]
["bitfinex-derivatives","BTCF0:USTF0",1750118169769,1.18769427,106830.0,106820.0,0.6447409]
["bitfinex-derivatives","BTCF0:USTF0",1750118170170,1.18769427,106830.0,106820.0,0.89119388]
["bitfinex-derivatives","BTCF0:USTF0",1750118170571,1.18769427,106830.0,106820.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1750118170870,1.79494725,106830.0,106820.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750118171180,1.88894725,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750118171674,1.88874725,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750118172476,1.64229427,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750118172678,1.64229427,106830.0,106820.0,0.1881409]
["bitfinex-derivatives","BTCF0:USTF0",1750118173069,1.64229427,106830.0,106820.0,0.2212409]
["bitfinex-derivatives","BTCF0:USTF0",1750118173275,1.64229427,106830.0,106820.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750118174581,1.64229427,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750118174872,1.88874725,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750118175576,1.64229427,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750118176075,1.88874725,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750118176673,1.91457491,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750118177174,1.66812193,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750118177580,1.91457491,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750118177879,1.66812193,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750118178179,1.88874725,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750118179178,1.23610725,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750118179479,1.88954725,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750118179775,1.88950725,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750118180570,1.64305427,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750118180775,1.88950725,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750118180979,0.1871409,106820.0,106810.0,1.03729619]
["bitfinex-derivatives","BTCF0:USTF0",1750118181174,0.85869388,106820.0,106810.0,1.03729619]
["bitfinex-derivatives","BTCF0:USTF0",1750118181479,0.6122409,106820.0,106810.0,1.03729619]
["bitfinex-derivatives","BTCF0:USTF0",1750118181778,0.85869388,106820.0,106810.0,1.03729619]
["bitfinex-derivatives","BTCF0:USTF0",1750118182283,0.86069388,106820.0,106810.0,1.03729619]
["bitfinex-derivatives","BTCF0:USTF0",1750118183179,0.86069388,106820.0,106810.0,1.10119619]
["bitfinex-derivatives","BTCF0:USTF0",1750118183480,0.86169388,106820.0,106810.0,1.10219619]
["bitfinex-derivatives","BTCF0:USTF0",1750118183679,0.86169388,106820.0,106810.0,1.07129619]
["bitfinex-derivatives","BTCF0:USTF0",1750118184181,0.85969388,106820.0,106810.0,1.07129619]
["bitfinex-derivatives","BTCF0:USTF0",1750118184380,0.86069388,106820.0,106810.0,1.07129619]
["bitfinex-derivatives","BTCF0:USTF0",1750118184881,0.8114324,106820.0,106810.0,1.07129619]
["bitfinex-derivatives","BTCF0:USTF0",1750118185584,0.7788324,106820.0,106810.0,1.07129619]
["bitfinex-derivatives","BTCF0:USTF0",1750118185783,0.5816409,106820.0,106810.0,1.07129619]
["bitfinex-derivatives","BTCF0:USTF0",1750118185985,0.8099324,106820.0,106810.0,1.07129619]
["bitfinex-derivatives","BTCF0:USTF0",1750118186486,0.8099324,106820.0,106810.0,1.10449619]
["bitfinex-derivatives","BTCF0:USTF0",1750118186679,0.8099324,106820.0,106810.0,1.13699619]
["bitfinex-derivatives","BTCF0:USTF0",1750118186880,1.6412124,106820.0,106810.0,1.07129619]
["bitfinex-derivatives","BTCF0:USTF0",1750118187285,1.6101124,106820.0,106810.0,1.07129619]
["bitfinex-derivatives","BTCF0:USTF0",1750118188280,1.6101124,106820.0,106810.0,1.10449619]
["bitfinex-derivatives","BTCF0:USTF0",1750118188786,1.6097524,106820.0,106810.0,1.10449619]
["bitfinex-derivatives","BTCF0:USTF0",1750118189091,1.4125609,106820.0,106810.0,1.10449619]
["bitfinex-derivatives","BTCF0:USTF0",1750118189282,1.6097524,106820.0,106810.0,1.10449619]
["bitfinex-derivatives","BTCF0:USTF0",1750118189588,0.5816409,106820.0,106810.0,1.10449619]
["bitfinex-derivatives","BTCF0:USTF0",1750118189776,1.6090724,106820.0,106810.0,1.10449619]
["bitfinex-derivatives","BTCF0:USTF0",1750118190683,0.7788324,106820.0,106810.0,1.10449619]
["bitfinex-derivatives","BTCF0:USTF0",1750118190988,1.6090724,106820.0,106810.0,1.10449619]
["bitfinex-derivatives","BTCF0:USTF0",1750118192193,1.6401724,106820.0,106810.0,1.10449619]
["bitfinex-derivatives","BTCF0:USTF0",1750118192391,1.6401724,106820.0,106810.0,1.03829619]
["bitfinex-derivatives","BTCF0:USTF0",1750118192889,1.6401724,106820.0,106810.0,1.07089619]
["bitfinex-derivatives","BTCF0:USTF0",1750118193291,0.5499409,106820.0,106810.0,1.07089619]
["bitfinex-derivatives","BTCF0:USTF0",1750118193594,1.5762924,106820.0,106810.0,1.10319619]
["bitfinex-derivatives","BTCF0:USTF0",1750118194088,1.6074924,106820.0,106810.0,1.10319619]
["bitfinex-derivatives","BTCF0:USTF0",1750118194486,1.6392924,106820.0,106810.0,1.10319619]
["bitfinex-derivatives","BTCF0:USTF0",1750118194886,1.4421009,106820.0,106810.0,1.10319619]
["bitfinex-derivatives","BTCF0:USTF0",1750118195089,1.6392924,106820.0,106810.0,1.10319619]
["bitfinex-derivatives","BTCF0:USTF0",1750118195489,1.4421009,106820.0,106810.0,1.10319619]
["bitfinex-derivatives","BTCF0:USTF0",1750118195794,1.6392924,106820.0,106810.0,1.10319619]
["bitfinex-derivatives","BTCF0:USTF0",1750118196796,1.6074924,106820.0,106810.0,1.10319619]
["bitfinex-derivatives","BTCF0:USTF0",1750118197694,1.6074924,106820.0,106810.0,1.03829619]
["bitfinex-derivatives","BTCF0:USTF0",1750118198093,1.6395924,106820.0,106810.0,1.03829619]
["bitfinex-derivatives","BTCF0:USTF0",1750118198293,1.6395924,106820.0,106810.0,1.06979619]
["bitfinex-derivatives","BTCF0:USTF0",1750118198493,1.6395924,106820.0,106810.0,1.10179619]
["bitfinex-derivatives","BTCF0:USTF0",1750118198793,1.6074924,106820.0,106810.0,1.10179619]
["bitfinex-derivatives","BTCF0:USTF0",1750118199095,1.5745724,106820.0,106810.0,1.10179619]
["bitfinex-derivatives","BTCF0:USTF0",1750118200289,1.5752524,106820.0,106810.0,1.10179619]
["bitfinex-derivatives","BTCF0:USTF0",1750118200595,0.7471324,106820.0,106810.0,1.10179619]
["bitfinex-derivatives","BTCF0:USTF0",1750118200795,1.5752924,106820.0,106810.0,1.10179619]
["bitfinex-derivatives","BTCF0:USTF0",1750118200989,1.3781009,106820.0,106810.0,1.10179619]
["bitfinex-derivatives","BTCF0:USTF0",1750118201193,1.5752924,106820.0,106810.0,1.10179619]
["bitfinex-derivatives","BTCF0:USTF0",1750118202094,0.7471324,106820.0,106810.0,1.10179619]
["bitfinex-derivatives","BTCF0:USTF0",1750118202296,1.3778609,106820.0,106810.0,1.48614609]
["bitfinex-derivatives","BTCF0:USTF0",1750118202495,0.5499409,106820.0,106810.0,1.10179619]
["bitfinex-derivatives","BTCF0:USTF0",1750118202698,1.3778209,106820.0,106810.0,1.10179619]
["bitfinex-derivatives","BTCF0:USTF0",1750118203000,1.5750124,106820.0,106810.0,1.10179619]
["bitfinex-derivatives","BTCF0:USTF0",1750118203694,1.3778209,106820.0,106810.0,1.10179619]
["bitfinex-derivatives","BTCF0:USTF0",1750118203990,1.5750124,106820.0,106810.0,1.10179619]
["bitfinex-derivatives","BTCF0:USTF0",1750118204802,1.3777409,106820.0,106810.0,1.10179619]
["bitfinex-derivatives","BTCF0:USTF0",1750118205103,1.5749324,106820.0,106810.0,1.10179619]
["bitfinex-derivatives","BTCF0:USTF0",1750118205599,0.189141,106820.0,106810.0,1.86365286]
["bitfinex-derivatives","BTCF0:USTF0",1750118205903,0.189141,106820.0,106810.0,2.05034126]
["bitfinex-derivatives","BTCF0:USTF0",1750118206407,0.840301,106820.0,106810.0,1.95672146]
["bitfinex-derivatives","BTCF0:USTF0",1750118207695,0.840301,106820.0,106810.0,1.86365286]
["bitfinex-derivatives","BTCF0:USTF0",1750118207898,0.840301,106820.0,106810.0,1.66646136]
["bitfinex-derivatives","BTCF0:USTF0",1750118208097,0.840301,106820.0,106810.0,1.86365286]
["bitfinex-derivatives","BTCF0:USTF0",1750118208299,0.840301,106820.0,106810.0,1.11850286]
["bitfinex-derivatives","BTCF0:USTF0",1750118208494,0.840301,106820.0,106810.0,1.50285286]
["bitfinex-derivatives","BTCF0:USTF0",1750118208700,0.840301,106820.0,106810.0,1.86365286]
["bitfinex-derivatives","BTCF0:USTF0",1750118208895,0.840301,106820.0,106810.0,1.67649436]
["bitfinex-derivatives","BTCF0:USTF0",1750118209094,1.0374925,106820.0,106810.0,1.47930286]
["bitfinex-derivatives","BTCF0:USTF0",1750118209292,1.3982925,106820.0,106810.0,1.11850286]
["bitfinex-derivatives","BTCF0:USTF0",1750118209601,1.201101,106820.0,106810.0,1.11850286]
["bitfinex-derivatives","BTCF0:USTF0",1750118209792,1.3982925,106820.0,106810.0,1.11850286]
["bitfinex-derivatives","BTCF0:USTF0",1750118209996,1.201101,106820.0,106810.0,1.11850286]
["bitfinex-derivatives","BTCF0:USTF0",1750118210501,1.3982925,106820.0,106810.0,1.11850286]
["bitfinex-derivatives","BTCF0:USTF0",1750118210698,0.189141,106820.0,106810.0,1.11850286]
["bitfinex-derivatives","BTCF0:USTF0",1750118210896,1.018221,106820.0,106810.0,1.67649436]
["bitfinex-derivatives","BTCF0:USTF0",1750118211298,1.2154125,106820.0,106810.0,1.11850286]
["bitfinex-derivatives","BTCF0:USTF0",1750118214398,1.379021,106820.0,106810.0,1.11850286]
["bitfinex-derivatives","BTCF0:USTF0",1750118214603,1.5762125,106820.0,106810.0,1.11850286]
["bitfinex-derivatives","BTCF0:USTF0",1750118214901,1.6065125,106820.0,106810.0,1.11850286]
["bitfinex-derivatives","BTCF0:USTF0",1750118215096,1.2154125,106820.0,106810.0,1.11850286]
["bitfinex-derivatives","BTCF0:USTF0",1750118215292,1.018221,106820.0,106810.0,1.11850286]
["bitfinex-derivatives","BTCF0:USTF0",1750118215503,1.2154125,106820.0,106810.0,1.11850286]
["bitfinex-derivatives","BTCF0:USTF0",1750118216006,1.018221,106820.0,106810.0,1.11850286]
["bitfinex-derivatives","BTCF0:USTF0",1750118216200,1.2154125,106820.0,106810.0,1.11850286]
["bitfinex-derivatives","BTCF0:USTF0",1750118218100,1.2154125,106820.0,106810.0,1.10179619]
["bitfinex-derivatives","BTCF0:USTF0",1750118218101,1.40517264,106820.0,106810.0,1.10179619]
["bitfinex-derivatives","BTCF0:USTF0",1750118218304,1.46927264,106820.0,106810.0,1.10179619]
["bitfinex-derivatives","BTCF0:USTF0",1750118218508,1.43617264,106820.0,106810.0,1.10179619]
["bitfinex-derivatives","BTCF0:USTF0",1750118218710,1.63336414,106820.0,106810.0,1.10179619]
["bitfinex-derivatives","BTCF0:USTF0",1750118219205,1.62904414,106820.0,106810.0,1.10179619]
["bitfinex-derivatives","BTCF0:USTF0",1750118220012,1.43185264,106820.0,106810.0,1.10179619]
["bitfinex-derivatives","BTCF0:USTF0",1750118220211,1.62904414,106820.0,106810.0,1.10179619]
["bitfinex-derivatives","BTCF0:USTF0",1750118221308,1.6028925,106820.0,106810.0,1.10179619]
["bitfinex-derivatives","BTCF0:USTF0",1750118221611,1.6028925,106820.0,106810.0,1.03829619]
["bitfinex-derivatives","BTCF0:USTF0",1750118221813,1.436001,106820.0,106810.0,1.03829619]
["bitfinex-derivatives","BTCF0:USTF0",1750118222005,1.6331925,106820.0,106810.0,1.03829619]
["bitfinex-derivatives","BTCF0:USTF0",1750118222201,1.436001,106820.0,106810.0,1.03829619]
["bitfinex-derivatives","BTCF0:USTF0",1750118222405,1.6331925,106820.0,106810.0,1.03829619]
["bitfinex-derivatives","BTCF0:USTF0",1750118223812,1.436001,106820.0,106810.0,1.03829619]
["bitfinex-derivatives","BTCF0:USTF0",1750118224008,1.6331925,106820.0,106810.0,1.03829619]
["bitfinex-derivatives","BTCF0:USTF0",1750118225111,1.436001,106820.0,106810.0,1.03829619]
["bitfinex-derivatives","BTCF0:USTF0",1750118225318,1.6331925,106820.0,106810.0,1.03829619]
["bitfinex-derivatives","BTCF0:USTF0",1750118226723,1.436001,106820.0,106810.0,1.03829619]
["bitfinex-derivatives","BTCF0:USTF0",1750118226926,1.6331925,106820.0,106810.0,1.03829619]
["bitfinex-derivatives","BTCF0:USTF0",1750118227425,1.436001,106820.0,106810.0,1.03829619]
["bitfinex-derivatives","BTCF0:USTF0",1750118227723,1.6331925,106820.0,106810.0,1.03829619]
["bitfinex-derivatives","BTCF0:USTF0",1750118229622,1.436001,106820.0,106810.0,1.03829619]
["bitfinex-derivatives","BTCF0:USTF0",1750118229824,1.6331925,106820.0,106810.0,1.03829619]
["bitfinex-derivatives","BTCF0:USTF0",1750118230931,1.6410325,106820.0,106810.0,1.03829619]
["bitfinex-derivatives","BTCF0:USTF0",1750118231629,1.443841,106820.0,106810.0,1.03829619]
["bitfinex-derivatives","BTCF0:USTF0",1750118231923,1.6410325,106820.0,106810.0,1.03829619]
["bitfinex-derivatives","BTCF0:USTF0",1750118233131,1.443841,106820.0,106810.0,0.77481089]
["bitfinex-derivatives","BTCF0:USTF0",1750118233324,1.443841,106820.0,106800.0,1.00514005]
["bitfinex-derivatives","BTCF0:USTF0",1750118233325,0.1871588,106810.0,106800.0,1.00514005]
["bitfinex-derivatives","BTCF0:USTF0",1750118233630,1.05433647,106810.0,106800.0,0.87808944]
["bitfinex-derivatives","BTCF0:USTF0",1750118233826,0.65995347,106810.0,106800.0,0.23925304]
["bitfinex-derivatives","BTCF0:USTF0",1750118234132,0.84720947,106810.0,106800.0,0.01933794]
["bitfinex-derivatives","BTCF0:USTF0",1750118234331,1.24159247,106810.0,106800.0,0.01933794]
["bitfinex-derivatives","BTCF0:USTF0",1750118234629,0.84920947,106810.0,106800.0,0.01933794]
["bitfinex-derivatives","BTCF0:USTF0",1750118234928,0.1872113,106780.0,106770.0,0.09249352]
["bitfinex-derivatives","BTCF0:USTF0",1750118235129,0.91272369,106780.0,106770.0,0.09249352]
["bitfinex-derivatives","BTCF0:USTF0",1750118235325,1.10991519,106780.0,106770.0,0.09249352]
["bitfinex-derivatives","BTCF0:USTF0",1750118235722,0.91272369,106780.0,106770.0,0.09249352]
["bitfinex-derivatives","BTCF0:USTF0",1750118236028,1.10991519,106780.0,106770.0,0.09249352]
["bitfinex-derivatives","BTCF0:USTF0",1750118236223,0.91272369,106780.0,106770.0,0.09249352]
["bitfinex-derivatives","BTCF0:USTF0",1750118236418,0.91472369,106780.0,106770.0,0.09249352]
["bitfinex-derivatives","BTCF0:USTF0",1750118236631,2.22472369,106780.0,106770.0,0.09249352]
["bitfinex-derivatives","BTCF0:USTF0",1750118237128,2.43112565,106780.0,106770.0,0.09249352]
["bitfinex-derivatives","BTCF0:USTF0",1750118237327,2.23393415,106780.0,106770.0,0.45329352]
["bitfinex-derivatives","BTCF0:USTF0",1750118237633,2.23693415,106780.0,106770.0,0.45329352]
["bitfinex-derivatives","BTCF0:USTF0",1750118237820,2.23693415,106780.0,106770.0,0.09249352]
["bitfinex-derivatives","BTCF0:USTF0",1750118238025,2.43412565,106780.0,106770.0,0.09249352]
["bitfinex-derivatives","BTCF0:USTF0",1750118238226,2.43412565,106780.0,106770.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1750118238533,2.23693415,106780.0,106770.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1750118238726,2.43412565,106780.0,106770.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1750118238928,2.23693415,106780.0,106770.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1750118239132,1.52937415,106780.0,106770.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1750118239430,0.03216285,106780.0,106770.0,1.31577767]
["bitfinex-derivatives","BTCF0:USTF0",1750118239636,0.42941455,106790.0,106780.0,0.1872103]
["bitfinex-derivatives","BTCF0:USTF0",1750118239829,1.20888492,106790.0,106780.0,0.7758018]
["bitfinex-derivatives","BTCF0:USTF0",1750118240030,1.20888492,106790.0,106780.0,0.8087018]
["bitfinex-derivatives","BTCF0:USTF0",1750118240229,0.00014005,106790.0,106780.0,1.33964391]
["bitfinex-derivatives","BTCF0:USTF0",1750118240532,0.1871929,106790.0,106780.0,0.94914911]
["bitfinex-derivatives","BTCF0:USTF0",1750118240927,0.9502329,106790.0,106780.0,0.855503]
["bitfinex-derivatives","BTCF0:USTF0",1750118241129,1.1524244,106790.0,106780.0,0.6115104]
["bitfinex-derivatives","BTCF0:USTF0",1750118241530,0.3923844,106790.0,106780.0,0.6115104]
["bitfinex-derivatives","BTCF0:USTF0",1750118241733,0.9540729,106790.0,106780.0,0.6115104]
["bitfinex-derivatives","BTCF0:USTF0",1750118241926,0.9540729,106790.0,106780.0,0.8087019]
["bitfinex-derivatives","BTCF0:USTF0",1750118242124,0.9540729,106790.0,106780.0,0.6115104]
["bitfinex-derivatives","BTCF0:USTF0",1750118242527,1.1512644,106790.0,106780.0,0.6115104]
["bitfinex-derivatives","BTCF0:USTF0",1750118242935,1.16042425,106790.0,106780.0,0.6115104]
["bitfinex-derivatives","BTCF0:USTF0",1750118243328,0.96323275,106790.0,106780.0,0.6115104]
["bitfinex-derivatives","BTCF0:USTF0",1750118245239,0.20435275,106790.0,106780.0,0.91920956]
["bitfinex-derivatives","BTCF0:USTF0",1750118245432,0.20435275,106790.0,106780.0,1.10650556]
["bitfinex-derivatives","BTCF0:USTF0",1750118245839,0.95899275,106790.0,106780.0,1.10650556]
["bitfinex-derivatives","BTCF0:USTF0",1750118247231,0.008,106790.0,106780.0,1.35650556]
["bitfinex-derivatives","BTCF0:USTF0",1750118247436,0.3275181,106820.0,106810.0,0.1871581]
["bitfinex-derivatives","BTCF0:USTF0",1750118247735,0.3275181,106820.0,106810.0,1.12271232]
["bitfinex-derivatives","BTCF0:USTF0",1750118247936,1.2772296,106820.0,106810.0,1.01972082]
["bitfinex-derivatives","BTCF0:USTF0",1750118248136,1.0800381,106820.0,106810.0,1.01972082]
["bitfinex-derivatives","BTCF0:USTF0",1750118248433,1.0797581,106820.0,106810.0,1.01972082]
["bitfinex-derivatives","BTCF0:USTF0",1750118248630,1.0883181,106820.0,106810.0,1.02272082]
["bitfinex-derivatives","BTCF0:USTF0",1750118249131,1.0883181,106820.0,106810.0,1.31353212]
["bitfinex-derivatives","BTCF0:USTF0",1750118249132,0.2429406,106820.0,106810.0,1.31353212]
["bitfinex-derivatives","BTCF0:USTF0",1750118249338,0.1961552,106820.0,106810.0,1.31353212]
["bitfinex-derivatives","BTCF0:USTF0",1750118249538,0.9469552,106820.0,106810.0,1.31353212]
["bitfinex-derivatives","BTCF0:USTF0",1750118249837,0.009,106820.0,106810.0,1.50077212]
["bitfinex-derivatives","BTCF0:USTF0",1750118250032,0.9401807,106820.0,106810.0,1.50077212]
["bitfinex-derivatives","BTCF0:USTF0",1750118250233,0.1901407,106820.0,106810.0,1.50377212]
["bitfinex-derivatives","BTCF0:USTF0",1750118250432,0.1901407,106820.0,106810.0,1.30658062]
["bitfinex-derivatives","BTCF0:USTF0",1750118250433,0.9403007,106820.0,106810.0,1.30658062]
["bitfinex-derivatives","BTCF0:USTF0",1750118250631,0.3873322,106820.0,106810.0,1.11934062]
["bitfinex-derivatives","BTCF0:USTF0",1750118250831,1.1373722,106820.0,106810.0,0.47776272]
["bitfinex-derivatives","BTCF0:USTF0",1750118251537,1.1373722,106820.0,106810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750118251739,1.2017722,106820.0,106810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750118252535,0.4517322,106820.0,106810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750118252736,1.4336122,106820.0,106810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750118253139,1.4326122,106820.0,106810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750118253337,1.4346122,106820.0,106810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750118254535,1.4528346,106820.0,106810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750118254840,0.2727631,106820.0,106810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750118255141,1.3854746,106820.0,106810.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1750118255343,1.3672522,106820.0,106810.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1750118255542,1.38558302,106820.0,106810.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1750118256040,1.54919152,106820.0,106810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750118256239,1.80738302,106820.0,106810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750118256538,0.1871563,106810.0,106800.0,0.39104005]
["bitfinex-derivatives","BTCF0:USTF0",1750118256743,0.4465478,106810.0,106800.0,0.39104005]
["bitfinex-derivatives","BTCF0:USTF0",1750118257146,1.4249478,106810.0,106800.0,0.39104005]
["bitfinex-derivatives","BTCF0:USTF0",1750118257338,1.4249478,106810.0,106800.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1750118257543,1.4560478,106810.0,106800.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1750118257743,1.4570478,106810.0,106800.0,0.00114005]
["bitfinex-derivatives","BTCF0:USTF0",1750118257942,1.2608563,106810.0,106800.0,0.00514005]
["bitfinex-derivatives","BTCF0:USTF0",1750118258142,1.47646775,106810.0,106800.0,0.00514005]
["bitfinex-derivatives","BTCF0:USTF0",1750118258643,1.83726775,106810.0,106800.0,0.00514005]
["bitfinex-derivatives","BTCF0:USTF0",1750118259041,1.47646775,106810.0,106800.0,0.00514005]
["bitfinex-derivatives","BTCF0:USTF0",1750118259644,1.27927625,106810.0,106800.0,0.00514005]
["bitfinex-derivatives","BTCF0:USTF0",1750118259845,1.67365925,106810.0,106800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750118260046,1.27927625,106810.0,106800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750118260246,1.47646775,106810.0,106800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750118260642,1.67365925,106810.0,106800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750118261646,0.88251525,106810.0,106800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750118261947,1.47134775,106810.0,106800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750118262536,0.1871737,106800.0,106790.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1750118262745,1.0069567,106800.0,106790.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1750118263141,1.8158367,106800.0,106790.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1750118263743,1.8168367,106800.0,106790.0,0.00114005]
["bitfinex-derivatives","BTCF0:USTF0",1750118263947,1.8188367,106800.0,106790.0,0.00114005]
["bitfinex-derivatives","BTCF0:USTF0",1750118265042,1.8228367,106800.0,106790.0,0.00114005]
["bitfinex-derivatives","BTCF0:USTF0",1750118265855,1.8218367,106800.0,106790.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1750118266150,1.8238367,106800.0,106790.0,0.00114005]
["bitfinex-derivatives","BTCF0:USTF0",1750118266651,1.4294537,106800.0,106790.0,0.00114005]
["bitfinex-derivatives","BTCF0:USTF0",1750118266851,1.8238367,106800.0,106790.0,0.00114005]
["bitfinex-derivatives","BTCF0:USTF0",1750118267551,0.1872088,106780.0,106770.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1750118267751,1.36521862,106780.0,106770.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1750118267946,1.36521862,106780.0,106770.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1750118268546,1.16802712,106780.0,106770.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1750118268744,0.40345862,106780.0,106770.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1750118268947,0.40445862,106780.0,106770.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1750118269452,1.37413484,106780.0,106770.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1750118271640,0.19812502,106780.0,106770.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1750118271848,0.19812502,106780.0,106770.0,0.8127178]
["bitfinex-derivatives","BTCF0:USTF0",1750118272046,0.92984502,106780.0,106770.0,0.8127178]
["bitfinex-derivatives","BTCF0:USTF0",1750118272249,0.92984502,106780.0,106770.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1750118272652,0.92988502,106780.0,106770.0,0.6155264]
["bitfinex-derivatives","BTCF0:USTF0",1750118273162,0.19812502,106780.0,106770.0,0.6155264]
["bitfinex-derivatives","BTCF0:USTF0",1750118274953,0.19812502,106780.0,106770.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1750118275152,0.39531652,106780.0,106770.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1750118275748,0.92632502,106780.0,106770.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1750118275948,1.12351652,106780.0,106770.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1750118276954,0.19812502,106780.0,106770.0,1.00002979]
["bitfinex-derivatives","BTCF0:USTF0",1750118277151,0.19812502,106780.0,106770.0,0.8127178]
["bitfinex-derivatives","BTCF0:USTF0",1750118277751,0.19812502,106780.0,106770.0,0.6155263]
["bitfinex-derivatives","BTCF0:USTF0",1750118278358,0.92508502,106780.0,106770.0,0.6155263]
["bitfinex-derivatives","BTCF0:USTF0",1750118278550,0.92436502,106780.0,106770.0,0.6155263]
["bitfinex-derivatives","BTCF0:USTF0",1750118279447,0.92436502,106780.0,106770.0,0.8127178]
["bitfinex-derivatives","BTCF0:USTF0",1750118279760,0.92436502,106780.0,106770.0,0.6155263]
["bitfinex-derivatives","BTCF0:USTF0",1750118280756,0.92436502,106780.0,106770.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1750118281155,1.12155652,106780.0,106770.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1750118281659,1.12155652,106780.0,106770.0,0.6155238]
["bitfinex-derivatives","BTCF0:USTF0",1750118281660,0.92272502,106780.0,106770.0,0.6155238]
["bitfinex-derivatives","BTCF0:USTF0",1750118281855,1.11991652,106780.0,106770.0,0.6155238]
["bitfinex-derivatives","BTCF0:USTF0",1750118282062,0.92272502,106780.0,106770.0,0.6155238]
["bitfinex-derivatives","BTCF0:USTF0",1750118282360,1.11991652,106780.0,106770.0,0.6155238]
["bitfinex-derivatives","BTCF0:USTF0",1750118282656,0.92272502,106780.0,106770.0,0.6155238]
["bitfinex-derivatives","BTCF0:USTF0",1750118283160,1.11991652,106780.0,106770.0,0.6155238]
["bitfinex-derivatives","BTCF0:USTF0",1750118283354,0.92272502,106780.0,106770.0,0.6155238]
["bitfinex-derivatives","BTCF0:USTF0",1750118283555,1.11935652,106780.0,106770.0,0.6155238]
["bitfinex-derivatives","BTCF0:USTF0",1750118283956,1.11867652,106780.0,106770.0,0.6155238]
["bitfinex-derivatives","BTCF0:USTF0",1750118284358,0.19812502,106780.0,106770.0,0.6155238]
["bitfinex-derivatives","BTCF0:USTF0",1750118284559,1.33851652,106780.0,106770.0,0.6155238]
["bitfinex-derivatives","BTCF0:USTF0",1750118285157,0.19812402,106780.0,106770.0,1.29087367]
["bitfinex-derivatives","BTCF0:USTF0",1750118285360,0.19812402,106780.0,106770.0,1.09368217]
["bitfinex-derivatives","BTCF0:USTF0",1750118286259,0.19812402,106780.0,106770.0,0.70917868]
["bitfinex-derivatives","BTCF0:USTF0",1750118286463,0.19812402,106780.0,106770.0,0.80244361]
["bitfinex-derivatives","BTCF0:USTF0",1750118286858,0.19812402,106780.0,106770.0,0.99963511]
["bitfinex-derivatives","BTCF0:USTF0",1750118287056,0.19812402,106780.0,106770.0,0.80244361]
["bitfinex-derivatives","BTCF0:USTF0",1750118287251,0.19812402,106780.0,106770.0,0.99963511]
["bitfinex-derivatives","BTCF0:USTF0",1750118287963,0.19812402,106780.0,106770.0,0.80244361]
["bitfinex-derivatives","BTCF0:USTF0",1750118288163,0.19812402,106780.0,106770.0,0.99963511]
["bitfinex-derivatives","BTCF0:USTF0",1750118288353,0.19812402,106780.0,106770.0,0.80244361]
["bitfinex-derivatives","BTCF0:USTF0",1750118288658,0.19812402,106780.0,106770.0,0.70917868]
["bitfinex-derivatives","BTCF0:USTF0",1750118289367,0.19812402,106780.0,106770.0,0.70918028]
["bitfinex-derivatives","BTCF0:USTF0",1750118289555,0.19812402,106780.0,106770.0,0.90637178]
["bitfinex-derivatives","BTCF0:USTF0",1750118289956,0.19812402,106780.0,106770.0,0.70918028]
["bitfinex-derivatives","BTCF0:USTF0",1750118290862,0.39531552,106780.0,106770.0,0.6155254]
["bitfinex-derivatives","BTCF0:USTF0",1750118291053,0.19812402,106780.0,106770.0,0.70879033]
["bitfinex-derivatives","BTCF0:USTF0",1750118292358,0.19812402,106780.0,106770.0,0.6155254]
["bitfinex-derivatives","BTCF0:USTF0",1750118292759,0.19812402,106780.0,106770.0,1.00002889]
["bitfinex-derivatives","BTCF0:USTF0",1750118293059,0.19812402,106780.0,106770.0,0.8127169]
["bitfinex-derivatives","BTCF0:USTF0",1750118293457,0.39531552,106780.0,106770.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1750118294263,1.34527552,106780.0,106770.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1750118294566,1.21158402,106780.0,106770.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1750118294756,1.40877552,106780.0,106770.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1750118294955,1.40877552,106780.0,106770.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1750118295260,1.43947552,106780.0,106770.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1750118297161,1.43667552,106780.0,106770.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1750118297360,1.23948402,106780.0,106770.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1750118297666,1.43667552,106780.0,106770.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1750118298456,1.43667552,106780.0,106770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750118299860,0.48951552,106780.0,106770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750118300065,1.43435552,106780.0,106770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750118300269,1.43435552,106780.0,106770.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1750118300462,1.43303552,106780.0,106770.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1750118300664,1.23584402,106780.0,106770.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1750118301266,1.23584402,106780.0,106770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750118301665,1.43267552,106780.0,106770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750118301864,1.43267552,106780.0,106770.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1750118302059,1.43267552,106780.0,106770.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1750118302264,1.40197552,106780.0,106770.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1750118302765,1.40053552,106780.0,106770.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1750118302966,1.20334402,106780.0,106770.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1750118303181,1.40053552,106780.0,106770.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1750118303368,1.43103552,106780.0,106770.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1750118306272,1.42851552,106780.0,106770.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1750118306872,1.23132402,106780.0,106770.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1750118307072,1.42851552,106780.0,106770.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1750118307975,1.23132402,106780.0,106770.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1750118308476,1.42851552,106780.0,106770.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1750118308671,1.23132402,106780.0,106770.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1750118308978,1.39485552,106780.0,106770.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1750118309377,1.19766402,106780.0,106770.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1750118309677,1.39485552,106780.0,106770.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1750118309875,1.39485552,106780.0,106770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118310179,1.42873552,106780.0,106770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118313375,1.98672702,106780.0,106770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118313776,1.59234402,106780.0,106770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118313970,1.78669552,106780.0,106770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118314979,1.58898402,106780.0,106770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118315279,1.78617552,106780.0,106770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118315469,1.64777082,106780.0,106770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118315680,1.83497962,106780.0,106770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118316374,1.83597962,106780.0,106770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750118317274,0.1872439,106760.0,106750.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750118317474,0.3844354,106760.0,106750.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750118317675,1.3510154,106760.0,106750.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750118317872,0.4492354,106760.0,106750.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750118318080,1.3828754,106760.0,106750.0,0.6116614]
["bitfinex-derivatives","BTCF0:USTF0",1750118318274,1.3828754,106760.0,106750.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750118318476,1.3838754,106760.0,106750.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750118318675,1.3848754,106760.0,106750.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750118319676,1.1861239,106760.0,106750.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750118319880,0.4512354,106760.0,106750.0,0.6116614]
["bitfinex-derivatives","BTCF0:USTF0",1750118320082,1.45721247,106760.0,106750.0,0.6116614]
["bitfinex-derivatives","BTCF0:USTF0",1750118320279,1.42451247,106760.0,106750.0,0.6116614]
["bitfinex-derivatives","BTCF0:USTF0",1750118320477,1.39241247,106760.0,106750.0,0.6116614]
["bitfinex-derivatives","BTCF0:USTF0",1750118320876,0.26358097,106760.0,106750.0,0.6116614]
["bitfinex-derivatives","BTCF0:USTF0",1750118321079,1.19474097,106760.0,106750.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750118321479,1.19474097,106760.0,106750.0,0.6116614]
["bitfinex-derivatives","BTCF0:USTF0",1750118321782,1.39193247,106760.0,106750.0,0.6116614]
["bitfinex-derivatives","BTCF0:USTF0",1750118322177,0.26358097,106760.0,106750.0,0.6116614]
["bitfinex-derivatives","BTCF0:USTF0",1750118322378,1.39193247,106760.0,106750.0,0.6116614]
["bitfinex-derivatives","BTCF0:USTF0",1750118323074,1.39193247,106760.0,106750.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750118323688,1.42393247,106760.0,106750.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750118324375,0.49277247,106760.0,106750.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750118324576,1.42017247,106760.0,106750.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750118325284,0.29558097,106760.0,106750.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750118325484,1.41993247,106760.0,106750.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750118325881,0.26358097,106760.0,106750.0,0.6116605]
["bitfinex-derivatives","BTCF0:USTF0",1750118326381,1.19018097,106760.0,106750.0,0.808852]
["bitfinex-derivatives","BTCF0:USTF0",1750118327285,1.19018097,106760.0,106750.0,0.6116605]
["bitfinex-derivatives","BTCF0:USTF0",1750118327488,0.26358097,106760.0,106750.0,0.6116605]
["bitfinex-derivatives","BTCF0:USTF0",1750118327783,1.19026097,106760.0,106750.0,0.6116605]
["bitfinex-derivatives","BTCF0:USTF0",1750118328782,1.19026097,106760.0,106750.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750118329380,1.38745247,106760.0,106750.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750118329980,0.46077247,106760.0,106750.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750118330185,1.37909247,106760.0,106750.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750118330588,1.41119247,106760.0,106750.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750118332185,1.41119247,106760.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750118332391,0.1872612,106750.0,106740.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1750118332586,0.4167527,106750.0,106740.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1750118332888,0.4480527,106750.0,106740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750118333082,0.4808527,106750.0,106740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750118333993,0.1872787,106740.0,106730.0,0.40984656]
["bitfinex-derivatives","BTCF0:USTF0",1750118334184,1.5269617,106740.0,106730.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1750118334378,1.3625702,106740.0,106730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750118334583,0.1872965,106730.0,106720.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1750118334781,0.415388,106730.0,106720.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1750118334989,0.447888,106730.0,106720.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1750118335287,1.757888,106730.0,106720.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1750118335977,1.759888,106730.0,106720.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1750118336182,1.790088,106730.0,106720.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1750118336377,1.790088,106730.0,106720.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1750118336582,1.791088,106730.0,106720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750118337485,1.789088,106730.0,106720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750118337690,1.791088,106730.0,106720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118337896,1.791088,106730.0,106720.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1750118339589,1.791088,106730.0,106720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118339986,1.760888,106730.0,106720.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1750118340188,1.760888,106730.0,106720.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1750118340381,1.5636965,106730.0,106720.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1750118340699,1.760888,106730.0,106720.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1750118341392,1.791088,106730.0,106720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118341784,1.5938965,106730.0,106720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750118341990,1.5938965,106730.0,106720.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1750118342291,1.296008,106730.0,106720.0,0.5816141]
["bitfinex-derivatives","BTCF0:USTF0",1750118342591,0.003,106730.0,106720.0,0.66055525]
["bitfinex-derivatives","BTCF0:USTF0",1750118342889,0.003,106730.0,106720.0,0.9514455]
["bitfinex-derivatives","BTCF0:USTF0",1750118343194,0.1872672,106750.0,106740.0,0.187279]
["bitfinex-derivatives","BTCF0:USTF0",1750118343393,1.1421635,106750.0,106740.0,1.1060705]
["bitfinex-derivatives","BTCF0:USTF0",1750118343594,0.2340835,106750.0,106740.0,0.971079]
["bitfinex-derivatives","BTCF0:USTF0",1750118343790,1.1421635,106750.0,106740.0,0.971079]
["bitfinex-derivatives","BTCF0:USTF0",1750118344299,0.2340835,106750.0,106740.0,0.971079]
["bitfinex-derivatives","BTCF0:USTF0",1750118344496,1.1429635,106750.0,106740.0,0.972079]
["bitfinex-derivatives","BTCF0:USTF0",1750118344691,1.1429635,106750.0,106740.0,0.973079]
["bitfinex-derivatives","BTCF0:USTF0",1750118344692,1.1449635,106750.0,106740.0,0.973079]
["bitfinex-derivatives","BTCF0:USTF0",1750118344894,0.2370835,106750.0,106740.0,0.973079]
["bitfinex-derivatives","BTCF0:USTF0",1750118345192,1.0969414,106750.0,106740.0,1.1702705]
["bitfinex-derivatives","BTCF0:USTF0",1750118345389,0.003,106750.0,106740.0,1.2639517]
["bitfinex-derivatives","BTCF0:USTF0",1750118345588,0.1902614,106750.0,106740.0,1.2639517]
["bitfinex-derivatives","BTCF0:USTF0",1750118346395,0.1902614,106750.0,106740.0,1.4833117]
["bitfinex-derivatives","BTCF0:USTF0",1750118347597,0.1902614,106750.0,106740.0,1.2959517]
["bitfinex-derivatives","BTCF0:USTF0",1750118348396,0.1902614,106750.0,106740.0,1.5001517]
["bitfinex-derivatives","BTCF0:USTF0",1750118348603,0.1902614,106750.0,106740.0,1.3029602]
["bitfinex-derivatives","BTCF0:USTF0",1750118348791,0.1902614,106750.0,106740.0,1.5001517]
["bitfinex-derivatives","BTCF0:USTF0",1750118349491,0.1902614,106750.0,106740.0,1.3029602]
["bitfinex-derivatives","BTCF0:USTF0",1750118349800,0.1902614,106750.0,106740.0,1.51699773]
["bitfinex-derivatives","BTCF0:USTF0",1750118350500,0.003,106750.0,106740.0,1.51699773]
["bitfinex-derivatives","BTCF0:USTF0",1750118350994,0.003,106750.0,106740.0,1.80767156]
["bitfinex-derivatives","BTCF0:USTF0",1750118351201,0.003,106750.0,106740.0,1.61048006]
["bitfinex-derivatives","BTCF0:USTF0",1750118351700,0.003,106750.0,106740.0,1.80767156]
["bitfinex-derivatives","BTCF0:USTF0",1750118352096,0.003,106750.0,106740.0,1.99503156]
["bitfinex-derivatives","BTCF0:USTF0",1750118352501,0.1902617,106750.0,106740.0,1.60064856]
["bitfinex-derivatives","BTCF0:USTF0",1750118352801,0.1902617,106750.0,106740.0,1.79784006]
["bitfinex-derivatives","BTCF0:USTF0",1750118354099,0.1902617,106750.0,106740.0,2.39663773]
["bitfinex-derivatives","BTCF0:USTF0",1750118354298,0.003,106750.0,106740.0,1.90154923]
["bitfinex-derivatives","BTCF0:USTF0",1750118354606,0.1902617,106750.0,106740.0,1.70435773]
["bitfinex-derivatives","BTCF0:USTF0",1750118355404,0.1902617,106750.0,106740.0,2.20815773]
["bitfinex-derivatives","BTCF0:USTF0",1750118356104,0.1902617,106750.0,106740.0,1.51699773]
["bitfinex-derivatives","BTCF0:USTF0",1750118356802,0.1902617,106750.0,106740.0,0.9114812]
["bitfinex-derivatives","BTCF0:USTF0",1750118357098,0.3874532,106750.0,106740.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1750118357298,0.4490532,106750.0,106740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750118358094,0.8098532,106750.0,106740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118359201,0.0468209,106740.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750118359416,1.3068889,106730.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750118359605,1.3379889,106730.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750118360016,1.35632687,106730.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750118360508,1.35632687,106730.0,106720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750118360701,1.35632687,106730.0,106720.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750118361407,1.15913537,106730.0,106720.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750118361597,1.35632687,106730.0,106720.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750118361802,1.35632687,106730.0,106720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750118362003,1.35832687,106730.0,106720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750118362204,1.35932687,106730.0,106720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750118362399,1.16213537,106730.0,106720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750118362610,1.35852687,106730.0,106720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750118362808,0.23973537,106730.0,106720.0,0.5511148]
["bitfinex-derivatives","BTCF0:USTF0",1750118363011,1.12953537,106730.0,106720.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1750118363217,1.32672687,106730.0,106720.0,0.6126148]
["bitfinex-derivatives","BTCF0:USTF0",1750118363603,1.32672687,106730.0,106720.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1750118363911,1.35732687,106730.0,106720.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1750118364311,1.35732687,106730.0,106720.0,0.03308427]
["bitfinex-derivatives","BTCF0:USTF0",1750118364502,1.35732687,106730.0,106720.0,0.00288427]
["bitfinex-derivatives","BTCF0:USTF0",1750118364705,1.35732687,106730.0,106720.0,0.36368427]
["bitfinex-derivatives","BTCF0:USTF0",1750118364906,1.16013537,106730.0,106720.0,0.55099907]
["bitfinex-derivatives","BTCF0:USTF0",1750118365210,1.35732687,106730.0,106720.0,0.55099907]
["bitfinex-derivatives","BTCF0:USTF0",1750118365410,1.16013537,106730.0,106720.0,0.55099907]
["bitfinex-derivatives","BTCF0:USTF0",1750118365607,1.35732687,106730.0,106720.0,0.55099907]
["bitfinex-derivatives","BTCF0:USTF0",1750118365798,1.35732687,106730.0,106720.0,0.39628427]
["bitfinex-derivatives","BTCF0:USTF0",1750118365998,1.35732687,106730.0,106720.0,0.58359907]
["bitfinex-derivatives","BTCF0:USTF0",1750118366205,1.16013537,106730.0,106720.0,0.58359907]
["bitfinex-derivatives","BTCF0:USTF0",1750118366408,1.35732687,106730.0,106720.0,0.58359907]
["bitfinex-derivatives","BTCF0:USTF0",1750118366606,1.35732687,106730.0,106720.0,0.39628427]
["bitfinex-derivatives","BTCF0:USTF0",1750118366900,1.35732687,106730.0,106720.0,0.36368427]
["bitfinex-derivatives","BTCF0:USTF0",1750118367106,1.35732687,106730.0,106720.0,0.00288427]
["bitfinex-derivatives","BTCF0:USTF0",1750118369611,0.46752687,106730.0,106720.0,0.00288427]
["bitfinex-derivatives","BTCF0:USTF0",1750118369813,1.34748687,106730.0,106720.0,0.00288427]
["bitfinex-derivatives","BTCF0:USTF0",1750118370516,1.15029537,106730.0,106720.0,0.00288427]
["bitfinex-derivatives","BTCF0:USTF0",1750118370714,0.46752687,106730.0,106720.0,0.00288427]
["bitfinex-derivatives","BTCF0:USTF0",1750118370907,1.34672687,106730.0,106720.0,0.00288427]
["bitfinex-derivatives","BTCF0:USTF0",1750118371104,1.14849537,106730.0,106720.0,0.36368427]
["bitfinex-derivatives","BTCF0:USTF0",1750118371316,1.34568687,106730.0,106720.0,0.36368427]
["bitfinex-derivatives","BTCF0:USTF0",1750118372207,1.14849537,106730.0,106720.0,0.36368427]
["bitfinex-derivatives","BTCF0:USTF0",1750118372414,1.34568687,106730.0,106720.0,0.36368427]
["bitfinex-derivatives","BTCF0:USTF0",1750118372615,1.14849537,106730.0,106720.0,0.36368427]
["bitfinex-derivatives","BTCF0:USTF0",1750118372919,1.34568687,106730.0,106720.0,0.36368427]
["bitfinex-derivatives","BTCF0:USTF0",1750118373109,1.34568687,106730.0,106720.0,0.00288427]
["bitfinex-derivatives","BTCF0:USTF0",1750118373409,1.34540687,106730.0,106720.0,0.36368427]
["bitfinex-derivatives","BTCF0:USTF0",1750118373607,0.27033537,106730.0,106720.0,0.39508427]
["bitfinex-derivatives","BTCF0:USTF0",1750118373910,1.34536687,106730.0,106720.0,0.39508427]
["bitfinex-derivatives","BTCF0:USTF0",1750118374709,1.14817537,106730.0,106720.0,0.39508427]
["bitfinex-derivatives","BTCF0:USTF0",1750118374914,1.34536687,106730.0,106720.0,0.39508427]
["bitfinex-derivatives","BTCF0:USTF0",1750118375316,1.14817537,106730.0,106720.0,0.39508427]
["bitfinex-derivatives","BTCF0:USTF0",1750118375515,1.34536687,106730.0,106720.0,0.36368427]
["bitfinex-derivatives","BTCF0:USTF0",1750118377015,1.14817537,106730.0,106720.0,0.36368427]
["bitfinex-derivatives","BTCF0:USTF0",1750118377318,1.35004687,106730.0,106720.0,0.39418427]
["bitfinex-derivatives","BTCF0:USTF0",1750118377519,1.15285537,106730.0,106720.0,0.39418427]
["bitfinex-derivatives","BTCF0:USTF0",1750118377823,1.31904687,106730.0,106720.0,0.39418427]
["bitfinex-derivatives","BTCF0:USTF0",1750118378020,1.31904687,106730.0,106720.0,0.42518427]
["bitfinex-derivatives","BTCF0:USTF0",1750118378207,0.23973537,106730.0,106720.0,0.61249907]
["bitfinex-derivatives","BTCF0:USTF0",1750118378414,0.003,106730.0,106720.0,0.80969057]
["bitfinex-derivatives","BTCF0:USTF0",1750118378717,0.003,106730.0,106720.0,1.13890223]
["bitfinex-derivatives","BTCF0:USTF0",1750118378913,0.003,106730.0,106720.0,0.75431073]
["bitfinex-derivatives","BTCF0:USTF0",1750118378914,0.1902973,106730.0,106720.0,0.75431073]
["bitfinex-derivatives","BTCF0:USTF0",1750118379215,0.3874888,106730.0,106720.0,0.66061198]
["bitfinex-derivatives","BTCF0:USTF0",1750118379420,0.3874888,106730.0,106720.0,0.47329718]
["bitfinex-derivatives","BTCF0:USTF0",1750118379619,0.3874888,106730.0,106720.0,0.44179718]
["bitfinex-derivatives","BTCF0:USTF0",1750118380917,0.4197888,106730.0,106720.0,0.44179718]
["bitfinex-derivatives","BTCF0:USTF0",1750118381617,0.1902973,106730.0,106720.0,0.62911198]
["bitfinex-derivatives","BTCF0:USTF0",1750118382218,0.3874888,106730.0,106720.0,0.62911198]
["bitfinex-derivatives","BTCF0:USTF0",1750118382620,0.1902973,106730.0,106720.0,0.82630348]
["bitfinex-derivatives","BTCF0:USTF0",1750118382823,0.3874888,106730.0,106720.0,0.44179718]
["bitfinex-derivatives","BTCF0:USTF0",1750118384713,0.3874888,106730.0,106720.0,0.62911198]
["bitfinex-derivatives","BTCF0:USTF0",1750118384919,0.3874888,106730.0,106720.0,0.44179718]
["bitfinex-derivatives","BTCF0:USTF0",1750118385116,0.003,106730.0,106720.0,0.44179718]
["bitfinex-derivatives","BTCF0:USTF0",1750118389725,0.003,106730.0,106720.0,0.42518427]
["bitfinex-derivatives","BTCF0:USTF0",1750118390422,0.003,106730.0,106720.0,0.61236535]
["bitfinex-derivatives","BTCF0:USTF0",1750118390823,0.03314005,106760.0,106720.0,0.86236535]
["bitfinex-derivatives","BTCF0:USTF0",1750118391127,0.00014005,106760.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750118391425,0.00014005,106760.0,106750.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1750118392426,0.00314005,106760.0,106750.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1750118392623,0.00114005,106760.0,106750.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1750118392819,0.00514005,106760.0,106750.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1750118393026,0.00514005,106760.0,106750.0,0.51837242]
["bitfinex-derivatives","BTCF0:USTF0",1750118394032,0.00614005,106760.0,106750.0,0.54997242]
["bitfinex-derivatives","BTCF0:USTF0",1750118394426,0.00916532,106780.0,106750.0,0.98731642]
["bitfinex-derivatives","BTCF0:USTF0",1750118394627,0.07551037,106830.0,106770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750118394826,0.0627,106820.0,106800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750118395025,0.0937,106820.0,106800.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1750118395226,0.4545,106820.0,106800.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1750118395426,0.45464005,106820.0,106800.0,0.36094005]
["bitfinex-derivatives","BTCF0:USTF0",1750118395628,0.03054005,106820.0,106810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750118395832,0.03962411,106820.0,106810.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750118396327,0.03962411,106820.0,106810.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1750118396534,0.07282411,106820.0,106810.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1750118396832,0.46662411,106820.0,106800.0,0.36094005]
["bitfinex-derivatives","BTCF0:USTF0",1750118397023,0.10582411,106820.0,106800.0,0.36094005]
["bitfinex-derivatives","BTCF0:USTF0",1750118397225,0.01022411,106820.0,106800.0,0.43004005]
["bitfinex-derivatives","BTCF0:USTF0",1750118397431,0.01022411,106820.0,106810.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1750118397826,0.01122411,106820.0,106810.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1750118398227,0.01022411,106820.0,106810.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1750118398429,0.01022411,106820.0,106810.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1750118399028,0.01022411,106820.0,106810.0,0.4319]